{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":205128,"rows_kept":205128,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213076,136.95,78359.54,0.0,-0.56336,4e-05,32.31189]
[1777795218091,136.95,78359.48,0.0,-0.56336,4e-05,32.31184]
[1777795226148,136.95,78359.55,0.0,-0.56336,4e-05,32.3119]
[1777795231183,136.95,78359.35,0.0,-0.56337,4e-05,32.30879]
[1777795236217,136.95,78366.13,0.0,-0.56314,4e-05,32.31469]
[1777795241252,136.95,78372.7,0.0,-0.5629,4e-05,32.3204]
[1777795246288,136.95,78374.34,0.0,-0.56285,4e-05,32.32182]
[1777795251322,33.21,78373.95,0.0,-0.82396,9e-05,21.22724]
[1777795257052,33.24,78371.875,0.0,-0.82393,9e-05,21.22846]
[1777795262403,33.27,78370.855,0.0,-0.82382,9e-05,21.23696]
[1777795270065,33.3,78370.19,0.0,-0.82369,9e-05,21.24655]
[1777795276071,33.31,78370.7,0.0,-0.82352,9e-05,21.25982]
[1777795281536,33.33,78370.75,0.0,-0.82342,9e-05,21.26739]
[1777795286571,33.33,78371.33,0.0,-0.82331,9e-05,21.27623]
[1777795292087,33.34,78370.585,0.0,-0.82335,9e-05,21.27097]
[1777795298093,33.35,78370.95,0.0,-0.82327,9e-05,21.2773]
[1777795303097,33.35,78370.775,0.0,-0.82325,9e-05,21.2783]
[1777795308102,33.42,78370.42,0.0,-0.82274,9e-05,21.31706]
[1777795313107,33.72,78370.14,0.0,-0.82059,9e-05,21.47969]
[1777795318112,33.93,78369.95,0.0,-0.81904,9e-05,21.59562]
[1777795323837,34.1,78369.72,0.0,-0.81781,9e-05,21.68781]
[1777795328872,34.19,78363.44,0.0,-0.81774,9e-05,21.69098]
[1777795333907,34.25,78362.51,0.0,-0.81744,9e-05,21.71338]
[1777795339134,34.27,78368.545,0.0,-0.81668,9e-05,21.77131]
[1777795344139,34.28,78371.61,0.0,-0.81635,9e-05,21.79622]
[1777795349144,34.27,78371.84,0.0,-0.81641,9e-05,21.79207]
[1777795354149,34.24,78371.47,0.0,-0.81663,9e-05,21.77389]
[1777795359154,34.21,78372.51,0.0,-0.81675,9e-05,21.76509]
[1777795364159,34.18,78372.3,0.0,-0.81703,9e-05,21.74421]
[1777795369164,34.14,78372.88,0.0,-0.81726,9e-05,21.72725]
[1777795374169,34.1,78374.945,0.0,-0.81737,9e-05,21.72015]
[1777795380176,34.05,78374.615,0.0,-0.81776,9e-05,21.69068]
[1777795386197,34.0,78374.57,0.0,-0.81813,9e-05,21.66354]
[1777795392203,33.94,78374.48,0.0,-0.81854,9e-05,21.63243]
[1777795399210,33.84,78374.255,0.0,-0.81935,9e-05,21.57209]
[1777795405407,33.74,78374.55,0.0,-0.82004,9e-05,21.52037]
[1777795410446,33.68,78374.73,0.0,-0.82043,9e-05,21.49132]
[1777795422530,33.66,78374.69,0.0,-0.82061,9e-05,21.47546]
[1777795428239,33.66,78374.695,0.0,-0.82064,9e-05,21.47341]
[1777795433607,33.65,78376.545,0.0,-0.8205,9e-05,21.48453]
[1777795438642,33.65,78376.63,0.0,-0.82052,9e-05,21.48315]
[1777795443677,33.65,78377.895,0.0,-0.82042,9e-05,21.49048]
[1777795446697,33.64,78384.835,0.0,-0.8198,0.0001,21.53898]
[1777795451733,33.63,78391.375,0.0,-0.81928,0.0001,21.58018]
[1777795454754,33.62,78395.46,0.0,-0.81896,0.0001,21.60537]
[1777795457775,33.61,78405.735,0.0,-0.81807,0.0001,21.67461]
[1777795462810,33.59,78409.23,0.0,-0.81789,0.0001,21.68892]
[1777795467845,33.57,78410.595,0.0,-0.8179,0.0001,21.68849]
[1777795472880,33.55,78410.98,0.0,-0.818,0.0001,21.67912]
[1777795477914,33.54,78413.785,0.0,-0.81784,0.0001,21.69198]
[1777795482950,33.52,78415.705,0.0,-0.81775,0.0001,21.69919]
[1777795485971,33.51,78424.57,0.0,-0.81697,0.0001,21.75914]
[1777795491006,33.49,78428.26,0.0,-0.81675,0.0001,21.77688]
[1777795496042,33.48,78424.55,0.0,-0.8172,0.0001,21.74215]
[1777795501077,33.48,78421.675,0.0,-0.81753,0.0001,21.71701]
[1777795506317,33.47,78423.705,0.0,-0.81739,0.0001,21.72795]
[1777795511322,33.46,78424.33,0.0,-0.81738,0.0001,21.72907]
[1777795516182,33.45,78433.045,0.0,-0.8166,0.0001,21.78904]
[1777795521219,33.45,78433.65,0.0,-0.81655,0.0001,21.79335]
[1777795526254,33.45,78439.93,0.0,-0.81595,0.0001,21.8389]
[1777795531289,33.45,78442.945,0.0,-0.81571,0.0001,21.85627]
[1777795536324,33.44,78444.265,0.0,-0.8156,0.0001,21.86439]
[1777795541354,33.44,78450.155,0.0,-0.81507,0.0001,21.90484]
[1777795546359,33.43,78449.435,0.0,-0.81519,0.0001,21.89595]
[1777795552364,33.43,78449.775,0.0,-0.8152,0.0001,21.89561]
[1777795558370,33.42,78450.135,0.0,-0.8152,0.0001,21.89578]
[1777795564376,33.42,78447.71,0.0,-0.81545,0.0001,21.87613]
[1777795569555,33.42,78448.78,0.0,-0.81536,0.0001,21.8835]
[1777795575387,33.42,78448.625,0.0,-0.81538,0.0001,21.88187]
[1777795580392,33.42,78448.73,0.0,-0.81538,0.0001,21.88223]
[1777795585397,33.42,78445.87,0.0,-0.81565,0.0001,21.86142]
[1777795590701,33.42,78441.85,0.0,-0.816,0.0001,21.83396]
[1777795595737,33.43,78438.62,0.0,-0.81628,0.0001,21.81038]
[1777795601415,33.44,78437.72,0.0,-0.81632,0.0001,21.80737]
[1777795606420,33.45,78436.785,0.0,-0.8163,0.0001,21.80896]
[1777795611850,33.47,78439.045,0.0,-0.81592,0.0001,21.83738]
[1777795616885,33.48,78440.1,0.0,-0.81573,0.0001,21.85209]
[1777795621920,33.5,78435.87,0.0,-0.81604,0.0001,21.82795]
[1777795627441,33.51,78436.055,0.0,-0.81594,0.0001,21.83541]
[1777795633447,33.52,78436.205,0.0,-0.81584,0.0001,21.84266]
[1777795639039,33.53,78434.3,0.0,-0.81595,0.0001,21.83417]
[1777795644458,33.53,78441.15,0.0,-0.81526,0.0001,21.88657]
[1777795650117,33.53,78442.615,0.0,-0.81512,0.0001,21.89766]
[1777795655469,33.53,78445.315,0.0,-0.81489,0.0001,21.9133]
[1777795661194,33.53,78451.3,0.0,-0.81435,0.0001,21.95437]
[1777795666229,33.54,78452.915,0.0,-0.81409,0.0001,21.9739]
[1777795671265,33.55,78461.005,0.0,-0.81323,0.0001,22.03943]
[1777795676300,33.55,78464.6,0.0,-0.81284,0.0001,22.06845]
[1777795681495,33.56,78459.965,0.0,-0.81324,0.0001,22.0379]
[1777795687377,33.57,78461.325,0.0,-0.81307,0.0001,22.05085]
[1777795692412,33.57,78462.97,0.0,-0.81289,0.0001,22.06441]
[1777795697511,33.57,78463.73,0.0,-0.81281,0.0001,22.07071]
[1777795703518,33.57,78464.31,0.0,-0.81275,0.0001,22.07538]
[1777795708524,33.57,78468.36,0.0,-0.81236,0.0001,22.10439]
[1777795713541,33.56,78480.045,0.0,-0.81128,0.0001,22.18456]
[1777795718546,33.55,78483.175,0.0,-0.81107,0.0001,22.20087]
[1777795724552,33.54,78482.68,0.0,-0.8112,0.0001,22.19105]
[1777795729556,33.53,78482.485,0.0,-0.81127,0.0001,22.18562]
[1777795734706,33.53,78482.88,0.0,-0.81129,0.0001,22.18456]
[1777795739742,33.52,78484.95,0.0,-0.81114,0.0001,22.19631]
[1777795745572,33.51,78484.235,0.0,-0.81124,0.0001,22.18831]
[1777795750819,33.51,78484.3,0.0,-0.81127,0.0001,22.18614]
[1777795755853,33.51,78483.765,0.0,-0.81135,0.0001,22.18032]
[1777795757868,33.51,78471.085,0.0,-0.81257,0.0001,22.0884]
[1777795762903,33.52,78470.15,0.0,-0.8126,0.0001,22.08581]
[1777795767938,33.52,78474.515,0.0,-0.81215,0.0001,22.11949]
[1777795773604,33.52,78469.01,0.0,-0.81268,0.0001,22.07777]
[1777795779610,33.53,78470.075,0.0,-0.81253,0.0001,22.0889]
[1777795785057,33.54,78468.8,0.0,-0.81261,0.0001,22.08266]
[1777795786063,33.54,78462.415,0.0,-0.81321,0.0001,22.03755]
[1777795787071,33.54,78448.68,0.0,-0.81451,0.0001,21.93796]
[1777795792106,33.56,78449.345,0.0,-0.81432,0.0001,21.95211]
[1777795797141,33.57,78451.0,0.0,-0.81407,0.0001,21.9711]
[1777795802633,33.58,78450.5,0.0,-0.81404,0.0001,21.97314]
[1777795808219,33.59,78450.675,0.0,-0.81395,0.0001,21.97971]
[1777795813254,33.6,78451.19,0.0,-0.81386,0.0001,21.98678]
[1777795818289,33.6,78451.86,0.0,-0.81376,0.0001,21.99419]
[1777795823324,33.61,78452.28,0.0,-0.81369,0.0001,21.99907]
[1777795828359,33.61,78452.895,0.0,-0.81362,0.0001,22.00476]
[1777795833394,33.61,78453.165,0.0,-0.8136,0.0001,22.00391]
[1777795838429,33.61,78453.97,0.0,-0.81352,0.0001,22.01017]
[1777795844470,33.61,78454.625,0.0,-0.81346,0.0001,22.01481]
[1777795849505,33.61,78454.9,0.0,-0.81344,0.0001,22.01663]
[1777795852526,33.61,78446.78,0.0,-0.8142,0.0001,21.9584]
[1777795857562,33.62,78444.3,0.0,-0.8144,0.0001,21.94327]
[1777795862597,33.63,78443.75,0.0,-0.81441,0.0001,21.94217]
[1777795867631,33.63,78443.28,0.0,-0.81442,0.0001,21.94123]
[1777795872673,33.64,78440.145,0.0,-0.81469,0.0001,21.92093]
[1777795877708,33.64,78440.35,0.0,-0.81463,0.0001,21.92513]
[1777795883716,33.65,78437.995,0.0,-0.81482,0.0001,21.9106]
[1777795888721,33.65,78433.725,0.0,-0.81518,0.0001,21.88263]
[1777795893820,33.66,78431.725,0.0,-0.81533,0.0001,21.86913]
[1777795898856,33.67,78436.03,0.0,-0.81488,0.0001,21.90336]
[1777795903891,33.67,78432.725,0.0,-0.81518,0.0001,21.88075]
[1777795908926,33.67,78431.215,0.0,-0.81529,0.0001,21.87211]
[1777795913961,33.68,78429.945,0.0,-0.81538,0.0001,21.86541]
[1777795918996,33.68,78428.285,0.0,-0.8155,0.0001,21.85591]
[1777795924031,33.69,78427.345,0.0,-0.81556,0.0001,21.85152]
[1777795929067,33.69,78427.36,0.0,-0.81552,0.0001,21.8539]
[1777795934102,33.7,78425.825,0.0,-0.81564,0.0001,21.84476]
[1777795939137,33.7,78425.515,0.0,-0.81565,0.0001,21.84438]
[1777795944777,33.7,78425.1,0.0,-0.81566,0.0001,21.843]
[1777795949782,33.71,78424.695,0.0,-0.81568,0.0001,21.84146]
[1777795955788,33.71,78424.88,0.0,-0.81567,0.0001,21.84079]
[1777795960793,33.71,78424.87,0.0,-0.81566,0.0001,21.84164]
[1777795965798,33.71,78424.655,0.0,-0.81566,0.0001,21.84089]
[1777795970803,33.71,78424.615,0.0,-0.81566,0.0001,21.8412]
[1777795975808,33.71,78424.18,0.0,-0.8157,0.0001,21.8385]
[1777795980813,33.71,78424.005,0.0,-0.81571,0.0001,21.83771]
[1777795985818,33.72,78423.825,0.0,-0.81572,0.0001,21.8368]
[1777795990822,33.72,78423.32,0.0,-0.81576,0.0001,21.83367]
[1777795995827,33.72,78423.34,0.0,-0.81575,0.0001,21.83418]
[1777796001833,33.72,78423.99,0.0,-0.81569,0.0001,21.83917]
[1777796007616,33.72,78425.22,0.0,-0.81558,0.0001,21.8473]
[1777796008623,33.71,78434.465,0.0,-0.81471,0.0001,21.91407]
[1777796010842,33.71,78443.05,0.0,-0.81392,0.0001,21.97429]
[1777796016678,33.69,78443.36,0.0,-0.81402,0.0001,21.96471]
[1777796021713,33.68,78444.05,0.0,-0.81404,0.0001,21.96394]
[1777796026748,33.67,78445.08,0.0,-0.81401,0.0001,21.96612]
[1777796031784,33.66,78445.1,0.0,-0.81407,0.0001,21.96187]
[1777796034805,33.66,78433.28,0.0,-0.81521,0.0001,21.87506]
[1777796039871,33.67,78432.495,0.0,-0.81526,0.0001,21.87065]
[1777796044874,33.67,78431.72,0.0,-0.81532,0.0001,21.86625]
[1777796050883,33.67,78429.75,0.0,-0.81548,0.0001,21.85382]
[1777796055888,33.68,78429.8,0.0,-0.81546,0.0001,21.85583]
[1777796064010,33.68,78429.87,0.0,-0.81542,0.0001,21.85864]
[1777796069045,33.68,78433.15,0.0,-0.8151,0.0001,21.88284]
[1777796074081,33.68,78434.375,0.0,-0.81501,0.0001,21.88789]
[1777796079115,33.68,78434.835,0.0,-0.81498,0.0001,21.89048]
[1777796084151,33.68,78434.745,0.0,-0.81499,0.0001,21.88929]
[1777796090953,33.68,78435.78,0.0,-0.8149,0.0001,21.89628]
[1777796095958,33.67,78436.465,0.0,-0.81484,0.0001,21.90078]
[1777796100963,33.67,78436.63,0.0,-0.81484,0.0001,21.90133]
[1777796105968,33.67,78437.895,0.0,-0.81472,0.0001,21.90995]
[1777796110974,33.67,78438.12,0.0,-0.81471,0.0001,21.91074]
[1777796115979,33.67,78438.12,0.0,-0.81472,0.0001,21.91005]
[1777796121986,33.67,78438.44,0.0,-0.8147,0.0001,21.91172]
[1777796126991,33.67,78437.92,0.0,-0.81476,0.0001,21.90758]
[1777796131996,33.67,78436.61,0.0,-0.8149,0.0001,21.89453]
[1777796137001,33.67,78435.72,0.0,-0.81498,0.0001,21.88882]
[1777796143009,33.67,78435.935,0.0,-0.81494,0.0001,21.89164]
[1777796148606,33.67,78441.0,0.0,-0.81445,0.0001,21.92869]
[1777796153640,33.67,78445.55,0.0,-0.81405,0.0001,21.95951]
[1777796156839,33.66,78448.73,0.0,-0.81377,0.0001,21.98134]
[1777796161697,33.65,78453.95,0.0,-0.81334,0.0001,22.01389]
[1777796164123,33.65,78459.45,0.0,-0.81285,0.0001,22.05152]
[1777796164718,33.64,78459.45,0.0,-0.81286,0.0001,22.05011]
[1777796168048,33.64,78461.505,0.0,-0.81271,0.0001,22.0622]
[1777796173781,33.62,78462.06,0.0,-0.81278,0.0001,22.05721]
[1777796180049,33.61,78464.42,0.0,-0.81264,0.0001,22.06773]
[1777796186055,33.6,78466.785,0.0,-0.8125,0.0001,22.07892]
[1777796191906,33.58,78467.885,0.0,-0.81249,0.0001,22.07764]
[1777796196942,33.58,78473.64,0.0,-0.812,0.0001,22.11491]
[1777796201977,33.57,78472.9,0.0,-0.81215,0.0001,22.10419]
[1777796207076,33.56,78470.83,0.0,-0.8124,0.0001,22.08549]
[1777796213055,33.55,78469.28,0.0,-0.81258,0.0001,22.07173]
[1777796218088,33.55,78466.215,0.0,-0.81288,0.0001,22.0487]
[1777796223093,33.55,78465.5,0.0,-0.81295,0.0001,22.04354]
[1777796229098,33.55,78466.205,0.0,-0.81288,0.0001,22.04874]
[1777796234201,33.55,78466.5,0.0,-0.81286,0.0001,22.05078]
[1777796238230,33.56,78461.115,0.0,-0.81337,0.0001,22.01204]
[1777796240244,33.56,78454.73,0.0,-0.81396,0.0001,21.96668]
[1777796245279,33.57,78454.64,0.0,-0.81391,0.0001,21.97018]
[1777796250313,33.57,78453.94,0.0,-0.81393,0.0001,21.9687]
[1777796255348,33.58,78454.155,0.0,-0.81389,0.0001,21.96997]
[1777796260384,33.58,78454.41,0.0,-0.81383,0.0001,21.97443]
[1777796265418,33.58,78451.38,0.0,-0.81416,0.0001,21.94947]
[1777796270454,33.57,78451.72,0.0,-0.81419,0.0001,21.94753]
[1777796275489,33.57,78450.585,0.0,-0.81434,0.0001,21.93565]
[1777796280524,33.56,78450.22,0.0,-0.81442,0.0001,21.93027]
[1777796287155,33.56,78449.34,0.0,-0.81453,0.0001,21.92151]
[1777796292619,33.58,78448.675,0.0,-0.81439,0.0001,21.93168]
[1777796297655,33.59,78448.01,0.0,-0.81439,0.0001,21.93155]
[1777796303174,33.6,78447.28,0.0,-0.81443,0.0001,21.92838]
[1777796308732,33.59,78448.715,0.0,-0.81431,0.0001,21.9376]
[1777796313767,33.59,78448.9,0.0,-0.81433,0.0001,21.93435]
[1777796319190,33.59,78450.095,0.0,-0.81423,0.0001,21.94186]
[1777796324196,33.59,78451.15,0.0,-0.81414,0.0001,21.94852]
[1777796329879,33.58,78452.06,0.0,-0.81408,0.0001,21.95358]
[1777796335207,33.58,78455.79,0.0,-0.81375,0.0001,21.97839]
[1777796341968,33.57,78456.39,0.0,-0.81374,0.0001,21.97935]
[1777796347003,33.57,78457.055,0.0,-0.81371,0.0001,21.98215]
[1777796352224,33.57,78457.36,0.0,-0.8137,0.0001,21.98246]
[1777796358085,33.56,78458.97,0.0,-0.81358,0.0001,21.99208]
[1777796363235,33.56,78456.965,0.0,-0.81379,0.0001,21.97606]
[1777796368240,33.56,78456.96,0.0,-0.8138,0.0001,21.97533]
[1777796378225,33.56,78455.86,0.0,-0.81393,0.0001,21.96367]
[1777796383256,33.56,78450.915,0.0,-0.81439,0.0001,21.92882]
[1777796387260,33.57,78445.24,0.0,-0.8149,0.0001,21.88978]
[1777796392663,33.58,78441.01,0.0,-0.81523,0.0001,21.86381]
[1777796398271,33.59,78438.315,0.0,-0.8154,0.0001,21.85083]
[1777796403399,33.6,78436.3,0.0,-0.8155,0.0001,21.84282]
[1777796409282,33.61,78435.13,0.0,-0.81554,0.0001,21.83963]
[1777796411455,33.62,78435.445,0.0,-0.81549,0.0001,21.84378]
[1777796412462,33.61,78446.095,0.0,-0.81446,0.0001,21.92209]
[1777796418291,33.61,78450.34,0.0,-0.81408,0.0001,21.95124]
[1777796423540,33.62,78454.18,0.0,-0.81364,0.0001,21.9841]
[1777796428575,33.64,78453.715,0.0,-0.81353,0.0001,21.99221]
[1777796433610,33.66,78456.125,0.0,-0.8132,0.0001,22.01525]
[1777796440313,33.68,78457.49,0.0,-0.81292,0.0001,22.03607]
[1777796445318,33.7,78457.53,0.0,-0.81275,0.0001,22.04847]
[1777796450729,33.72,78457.41,0.0,-0.8126,0.0001,22.05925]
[1777796455765,33.74,78457.195,0.0,-0.81251,0.0001,22.06556]
[1777796458786,33.75,78448.655,0.0,-0.81326,0.0001,22.00855]
[1777796463822,33.76,78448.04,0.0,-0.81319,0.0001,22.0134]
[1777796471345,33.78,78447.775,0.0,-0.81307,0.0001,22.02217]
[1777796476350,33.8,78447.25,0.0,-0.81304,0.0001,22.02448]
[1777796481355,33.8,78447.175,0.0,-0.81297,0.0001,22.02912]
[1777796486360,33.81,78447.43,0.0,-0.81289,0.0001,22.03518]
[1777796491365,33.82,78447.6,0.0,-0.81285,0.0001,22.03632]
[1777796496370,33.82,78446.51,0.0,-0.81292,0.0001,22.03078]
[1777796502089,33.83,78446.325,0.0,-0.81292,0.0001,22.03108]
[1777796507124,33.83,78448.205,0.0,-0.81273,0.0001,22.04531]
[1777796512160,33.83,78448.875,0.0,-0.81266,0.0001,22.05024]
[1777796517195,33.83,78449.205,0.0,-0.81263,0.0001,22.05262]
[1777796522230,33.83,78446.41,0.0,-0.81289,0.0001,22.03286]
[1777796527265,33.83,78442.395,0.0,-0.81325,0.0001,22.00558]
[1777796531406,33.84,78436.55,0.0,-0.81377,0.0001,21.96618]
[1777796538342,33.84,78435.86,0.0,-0.81382,0.0001,21.96197]
[1777796543418,33.84,78434.95,0.0,-0.8139,0.0001,21.95611]
[1777796548423,33.84,78434.42,0.0,-0.81394,0.0001,21.95314]
[1777796553428,33.85,78434.55,0.0,-0.81394,0.0001,21.95152]
[1777796558433,33.85,78433.985,0.0,-0.81398,0.0001,21.94828]
[1777796564441,33.85,78433.81,0.0,-0.81398,0.0001,21.94836]
[1777796569559,33.86,78433.61,0.0,-0.81392,0.0001,21.95237]
[1777796574594,33.87,78434.045,0.0,-0.81382,0.0001,21.9596]
[1777796580458,33.87,78433.68,0.0,-0.81381,0.0001,21.96041]
[1777796585463,33.88,78433.71,0.0,-0.81377,0.0001,21.96306]
[1777796590468,33.88,78433.36,0.0,-0.81378,0.0001,21.96224]
[1777796595741,33.89,78431.495,0.0,-0.81393,0.0001,21.95138]
[1777796601479,33.89,78429.065,0.0,-0.81417,0.0001,21.93287]
[1777796606484,33.88,78428.99,0.0,-0.8142,0.0001,21.93043]
[1777796607470,33.88,78428.99,0.0,-0.8142,0.0001,21.93043]
[1777796617495,33.88,78428.92,0.0,-0.81427,0.0001,21.92381]
[1777796622930,33.88,78428.57,0.0,-0.81431,0.0001,21.92055]
[1777796627965,33.88,78428.29,0.0,-0.81434,0.0001,21.91824]
[1777796633511,33.87,78427.835,0.0,-0.8144,0.0001,21.91345]
[1777796638516,33.87,78429.675,0.0,-0.81425,0.0001,21.92493]
[1777796644079,33.85,78431.395,0.0,-0.81422,0.0001,21.9282]
[1777796649528,33.84,78432.54,0.0,-0.8142,0.0001,21.92955]
[1777796655534,33.83,78432.45,0.0,-0.8143,0.0001,21.92217]
[1777796661540,33.82,78432.605,0.0,-0.81436,0.0001,21.91806]
[1777796666545,33.81,78431.59,0.0,-0.8145,0.0001,21.90734]
[1777796672279,33.81,78431.23,0.0,-0.81459,0.0001,21.89856]
[1777796677317,33.8,78431.245,0.0,-0.81462,0.0001,21.89703]
[1777796682349,33.8,78431.455,0.0,-0.81461,0.0001,21.89723]
[1777796687570,33.8,78431.61,0.0,-0.81461,0.0001,21.89724]
[1777796693576,33.8,78431.34,0.0,-0.81465,0.0001,21.8943]
[1777796699470,33.8,78431.2,0.0,-0.81467,0.0001,21.8927]
[1777796704586,33.79,78432.44,0.0,-0.81456,0.0001,21.90109]
[1777796710592,33.79,78432.415,0.0,-0.81458,0.0001,21.90006]
[1777796715597,33.79,78432.32,0.0,-0.81459,0.0001,21.89886]
[1777796721604,33.79,78432.465,0.0,-0.81459,0.0001,21.89944]
[1777796726609,33.79,78431.765,0.0,-0.81466,0.0001,21.8941]
[1777796731614,33.79,78431.075,0.0,-0.81474,0.0001,21.88582]
[1777796737620,33.79,78429.095,0.0,-0.81492,0.0001,21.87203]
[1777796743626,33.8,78428.665,0.0,-0.81494,0.0001,21.87054]
[1777796749822,33.8,78428.53,0.0,-0.81493,0.0001,21.87129]
[1777796754856,33.8,78427.035,0.0,-0.81505,0.0001,21.86197]
[1777796760643,33.81,78426.215,0.0,-0.81511,0.0001,21.85764]
[1777796765648,33.81,78425.77,0.0,-0.81513,0.0001,21.8559]
[1777796770969,33.81,78425.38,0.0,-0.81514,0.0001,21.85481]
[1777796776659,33.81,78426.145,0.0,-0.81505,0.0001,21.86169]
[1777796781664,33.81,78426.665,0.0,-0.81499,0.0001,21.86616]
[1777796788671,33.81,78428.035,0.0,-0.81486,0.0001,21.87633]
[1777796793676,33.81,78427.875,0.0,-0.8149,0.0001,21.87153]
[1777796800683,33.81,78431.095,0.0,-0.81461,0.0001,21.89372]
[1777796806689,33.81,78432.43,0.0,-0.8145,0.0001,21.9022]
[1777796812695,33.81,78433.25,0.0,-0.81444,0.0001,21.90637]
[1777796818701,33.8,78433.99,0.0,-0.8144,0.0001,21.91003]
[1777796824346,33.8,78433.87,0.0,-0.81443,0.0001,21.90763]
[1777796829388,33.8,78432.725,0.0,-0.81454,0.0001,21.89899]
[1777796832715,33.8,78426.92,0.0,-0.81508,0.0001,21.85755]
[1777796838450,33.81,78424.2,0.0,-0.8153,0.0001,21.84062]
[1777796843485,33.81,78420.175,0.0,-0.81565,0.0001,21.81376]
[1777796848519,33.81,78421.755,0.0,-0.81553,0.0001,21.82341]
[1777796853556,33.8,78418.955,0.0,-0.81586,0.0001,21.79637]
[1777796858591,33.8,78420.055,0.0,-0.81579,0.0001,21.80196]
[1777796863628,33.79,78417.9,0.0,-0.8161,0.0001,21.77858]
[1777796864635,33.78,78410.035,0.0,-0.81689,0.0001,21.71816]
[1777796866648,33.77,78404.125,0.0,-0.81751,0.0001,21.67061]
[1777796871754,33.76,78404.415,0.0,-0.8176,0.0001,21.66383]
[1777796874867,33.74,78403.885,0.0,-0.81778,0.0001,21.64993]
[1777796880747,33.71,78401.645,0.0,-0.81822,0.0001,21.61719]
[1777796885768,33.69,78406.525,0.0,-0.8179,0.0001,21.64227]
[1777796889724,33.68,78409.195,0.0,-0.81774,0.0001,21.65493]
[1777796889772,33.67,78410.09,0.0,-0.81769,0.0001,21.65883]
[1777796894777,33.65,78410.22,0.0,-0.81784,0.0001,21.64748]
[1777796901784,33.61,78410.655,0.0,-0.81808,0.0001,21.62958]
[1777796906789,33.59,78410.655,0.0,-0.81827,0.0001,21.61565]
[1777796911794,33.56,78411.035,0.0,-0.81841,0.0001,21.60342]
[1777796917800,33.54,78410.505,0.0,-0.81861,0.0001,21.58853]
[1777796922805,33.53,78410.48,0.0,-0.81871,0.0001,21.58116]
[1777796928079,33.52,78409.52,0.0,-0.81889,0.0001,21.56721]
[1777796934121,33.51,78411.06,0.0,-0.8188,0.0001,21.57415]
[1777796940163,33.51,78411.83,0.0,-0.81877,0.0001,21.57717]
[1777796945198,33.5,78412.215,0.0,-0.81876,0.0001,21.57779]
[1777796950833,33.5,78412.08,0.0,-0.8188,0.0001,21.57498]
[1777796956275,33.5,78411.865,0.0,-0.81884,0.0001,21.57162]
[1777796958135,33.5,78411.955,0.0,-0.81883,0.0001,21.57204]
[1777796963846,33.49,78409.305,0.0,-0.8191,0.0001,21.55162]
[1777796969366,33.49,78408.69,0.0,-0.81916,0.0001,21.54718]
[1777796974401,33.49,78409.615,0.0,-0.81909,0.0001,21.55049]
[1777796979436,33.49,78410.63,0.0,-0.819,0.0001,21.55758]
[1777796985478,33.49,78412.0,0.0,-0.81888,0.0001,21.56667]
[1777796990512,33.49,78412.145,0.0,-0.81888,0.0001,21.56671]
[1777796995548,33.49,78412.255,0.0,-0.81888,0.0001,21.56659]
[1777797000882,33.49,78412.32,0.0,-0.81889,0.0001,21.56617]
[1777797005887,33.48,78412.335,0.0,-0.8189,0.0001,21.5654]
[1777797011893,33.48,78413.275,0.0,-0.81883,0.0001,21.57101]
[1777797017702,33.48,78413.23,0.0,-0.81885,0.0001,21.56944]
[1777797022904,33.48,78413.29,0.0,-0.81886,0.0001,21.56898]
[1777797027909,33.48,78413.22,0.0,-0.81887,0.0001,21.56764]
[1777797032914,33.48,78413.355,0.0,-0.81889,0.0001,21.56437]
[1777797039856,33.47,78413.39,0.0,-0.8189,0.0001,21.56381]
[1777797044926,33.47,78413.41,0.0,-0.81891,0.0001,21.56339]
[1777797049931,33.47,78413.42,0.0,-0.81891,0.0001,21.56293]
[1777797054937,33.47,78413.38,0.0,-0.81892,0.0001,21.56212]
[1777797058941,33.47,78420.78,0.0,-0.81823,0.0001,21.61593]
[1777797059074,33.47,78420.78,0.0,-0.81823,0.0001,21.61593]
[1777797059175,33.47,78420.78,0.0,-0.81824,0.0001,21.61515]
[1777797064949,33.46,78420.355,0.0,-0.81832,0.0001,21.60868]
[1777797071956,33.46,78419.52,0.0,-0.81845,0.0001,21.59923]
[1777797077962,33.45,78418.005,0.0,-0.81862,0.0001,21.58613]
[1777797079342,33.45,78417.945,0.0,-0.81863,0.0001,21.58549]
[1777797085175,33.45,78417.365,0.0,-0.8187,0.0001,21.5801]
[1777797090210,33.45,78417.035,0.0,-0.81873,0.0001,21.57719]
[1777797095245,33.45,78416.215,0.0,-0.81884,0.0001,21.56754]
[1777797100279,33.45,78415.725,0.0,-0.81888,0.0001,21.56407]
[1777797107330,33.45,78415.925,0.0,-0.81886,0.0001,21.56559]
[1777797112997,33.45,78415.555,0.0,-0.8189,0.0001,21.56287]
[1777797118002,33.45,78415.54,0.0,-0.8189,0.0001,21.56283]
[1777797123442,33.45,78413.9,0.0,-0.81905,0.0001,21.55102]
[1777797128478,33.45,78413.555,0.0,-0.81907,0.0001,21.54911]
[1777797134020,33.45,78413.83,0.0,-0.81904,0.0001,21.55168]
[1777797139025,33.45,78413.655,0.0,-0.81905,0.0001,21.55079]
[1777797144030,33.45,78413.85,0.0,-0.81903,0.0001,21.5526]
[1777797149035,33.45,78414.005,0.0,-0.81901,0.0001,21.55395]
[1777797154661,33.45,78414.475,0.0,-0.81898,0.0001,21.55405]
[1777797159987,33.45,78414.58,0.0,-0.81897,0.0001,21.55482]
[1777797169766,33.45,78414.73,0.0,-0.81896,0.0001,21.55574]
[1777797175068,33.45,78415.025,0.0,-0.81894,0.0001,21.5577]
[1777797180073,33.45,78414.94,0.0,-0.81895,0.0001,21.55688]
[1777797185878,33.45,78413.765,0.0,-0.81906,0.0001,21.5484]
[1777797190913,33.46,78411.41,0.0,-0.81927,0.0001,21.53166]
[1777797194941,33.46,78405.35,0.0,-0.81985,0.0001,21.48704]
[1777797201096,33.45,78402.885,0.0,-0.82016,0.0001,21.46326]
[1777797206101,33.44,78400.055,0.0,-0.82047,0.0001,21.43926]
[1777797207550,33.44,78400.055,0.0,-0.82047,0.0001,21.43886]
[1777797208034,33.44,78400.055,0.0,-0.82048,0.0001,21.43848]
[1777797213069,33.44,78401.775,0.0,-0.82036,0.0001,21.44554]
[1777797218104,33.45,78402.085,0.0,-0.82026,0.0001,21.45368]
[1777797223118,33.45,78402.43,0.0,-0.82016,0.0001,21.46093]
[1777797228123,33.46,78402.645,0.0,-0.82009,0.0001,21.46633]
[1777797233209,33.47,78400.64,0.0,-0.82022,0.0001,21.45568]
[1777797238244,33.48,78397.85,0.0,-0.82043,0.0001,21.43915]
[1777797243278,33.48,78396.72,0.0,-0.82049,0.0001,21.43475]
[1777797248313,33.49,78395.735,0.0,-0.82053,0.0001,21.43112]
[1777797254356,33.5,78394.875,0.0,-0.82056,0.0001,21.42889]
[1777797260155,33.5,78390.485,0.0,-0.82093,0.0001,21.39991]
[1777797265160,33.51,78389.49,0.0,-0.82097,0.0001,21.3968]
[1777797269201,33.52,78385.03,0.0,-0.82134,0.0001,21.36762]
[1777797275170,33.52,78382.175,0.0,-0.82166,0.0001,21.34069]
[1777797280538,33.52,78379.735,0.0,-0.82185,0.0001,21.32564]
[1777797285573,33.54,78378.585,0.0,-0.82186,0.0001,21.32488]
[1777797290285,33.55,78378.005,0.0,-0.82184,0.0001,21.32631]
[1777797295643,33.56,78373.145,0.0,-0.82218,9e-05,21.29906]
[1777797300678,33.57,78372.49,0.0,-0.82215,9e-05,21.30098]
[1777797305713,33.58,78372.425,0.0,-0.82212,9e-05,21.3031]
[1777797310748,33.57,78372.32,0.0,-0.82217,9e-05,21.29981]
[1777797315783,33.57,78372.71,0.0,-0.82216,9e-05,21.30067]
[1777797321825,33.57,78372.84,0.0,-0.82217,9e-05,21.29979]
[1777797327222,33.56,78372.685,0.0,-0.8222,9e-05,21.29742]
[1777797332227,33.56,78372.835,0.0,-0.82222,9e-05,21.2942]
[1777797334916,33.56,78377.96,0.0,-0.82175,0.0001,21.33073]
[1777797340234,33.55,78383.005,0.0,-0.82133,0.0001,21.36405]
[1777797345239,33.55,78383.405,0.0,-0.82134,0.0001,21.36336]
[1777797350244,33.54,78384.335,0.0,-0.8213,0.0001,21.36697]
[1777797355249,33.54,78384.195,0.0,-0.82135,0.0001,21.36314]
[1777797360254,33.53,78386.01,0.0,-0.8212,0.0001,21.3743]
[1777797363112,33.52,78393.39,0.0,-0.82055,0.0001,21.42575]
[1777797364120,33.52,78400.165,0.0,-0.81992,0.0001,21.4744]
[1777797369154,33.51,78402.47,0.0,-0.81981,0.0001,21.48324]
[1777797373599,33.5,78403.16,0.0,-0.81982,0.0001,21.48265]
[1777797379227,33.5,78404.22,0.0,-0.81967,0.0001,21.49454]
[1777797384278,33.51,78406.135,0.0,-0.81946,0.0001,21.51078]
[1777797389283,33.51,78406.8,0.0,-0.81938,0.0001,21.51687]
[1777797394288,33.51,78406.96,0.0,-0.81935,0.0001,21.51679]
[1777797399293,33.52,78407.62,0.0,-0.81927,0.0001,21.52338]
[1777797405299,33.52,78408.315,0.0,-0.8192,0.0001,21.52892]
[1777797411305,33.52,78408.51,0.0,-0.81919,0.0001,21.52985]
[1777797417311,33.52,78408.91,0.0,-0.81915,0.0001,21.53239]
[1777797422963,33.52,78408.905,0.0,-0.81915,0.0001,21.53226]
[1777797429323,33.51,78409.17,0.0,-0.81914,0.0001,21.53341]
[1777797434328,33.51,78409.245,0.0,-0.81914,0.0001,21.53367]
[1777797440334,33.51,78408.96,0.0,-0.81917,0.0001,21.53146]
[1777797445339,33.51,78408.925,0.0,-0.81917,0.0001,21.53125]
[1777797453752,33.51,78408.925,0.0,-0.81919,0.0001,21.52781]
[1777797459353,33.51,78408.985,0.0,-0.81918,0.0001,21.52836]
[1777797464832,33.51,78408.98,0.0,-0.81918,0.0001,21.52843]
[1777797470364,33.51,78408.96,0.0,-0.81918,0.0001,21.52836]
[1777797479373,33.51,78408.82,0.0,-0.81919,0.0001,21.52752]
[1777797485379,33.51,78408.81,0.0,-0.81919,0.0001,21.52755]
[1777797491385,33.51,78408.815,0.0,-0.81919,0.0001,21.52769]
[1777797497391,33.52,78413.38,0.0,-0.81872,0.0001,21.56409]
[1777797503099,33.53,78413.715,0.0,-0.81858,0.0001,21.57432]
[1777797508134,33.54,78413.95,0.0,-0.81849,0.0001,21.58108]
[1777797513169,33.55,78414.41,0.0,-0.81842,0.0001,21.58493]
[1777797518203,33.56,78414.36,0.0,-0.81838,0.0001,21.58786]
[1777797523239,33.56,78414.27,0.0,-0.81835,0.0001,21.58991]
[1777797528273,33.56,78414.37,0.0,-0.81831,0.0001,21.59281]
[1777797533309,33.57,78414.56,0.0,-0.81827,0.0001,21.59592]
[1777797538344,33.57,78417.26,0.0,-0.818,0.0001,21.61644]
[1777797543437,33.57,78416.95,0.0,-0.81803,0.0001,21.61448]
[1777797549421,33.57,78417.68,0.0,-0.81796,0.0001,21.62006]
[1777797554448,33.57,78418.385,0.0,-0.81789,0.0001,21.62519]
[1777797559453,33.57,78418.36,0.0,-0.8179,0.0001,21.62487]
[1777797564458,33.57,78418.06,0.0,-0.81792,0.0001,21.62259]
[1777797569463,33.57,78418.04,0.0,-0.81793,0.0001,21.62253]
[1777797575469,33.57,78417.67,0.0,-0.81798,0.0001,21.61658]
[1777797580474,33.57,78417.605,0.0,-0.81798,0.0001,21.61654]
[1777797586480,33.57,78417.675,0.0,-0.81796,0.0001,21.6176]
[1777797590143,33.57,78417.66,0.0,-0.81797,0.0001,21.61756]
[1777797590244,33.57,78417.66,0.0,-0.81796,0.0001,21.61777]
[1777797596490,33.57,78417.225,0.0,-0.818,0.0001,21.6151]
[1777797601788,33.57,78416.745,0.0,-0.81803,0.0001,21.61232]
[1777797606828,33.58,78416.14,0.0,-0.81808,0.0001,21.60857]
[1777797611863,33.58,78416.165,0.0,-0.81807,0.0001,21.60951]
[1777797617511,33.58,78416.07,0.0,-0.81807,0.0001,21.60951]
[1777797622516,33.58,78415.94,0.0,-0.81807,0.0001,21.60924]
[1777797628522,33.58,78415.895,0.0,-0.81806,0.0001,21.60969]
[1777797633527,33.58,78415.815,0.0,-0.81809,0.0001,21.60622]
[1777797639053,33.58,78412.785,0.0,-0.81836,0.0001,21.58521]
[1777797644538,33.57,78411.06,0.0,-0.81861,0.0001,21.56581]
[1777797649543,33.56,78410.485,0.0,-0.81874,0.0001,21.55627]
[1777797655165,33.55,78410.275,0.0,-0.81882,0.0001,21.54971]
[1777797660201,33.55,78411.475,0.0,-0.81876,0.0001,21.55486]
[1777797665241,33.54,78411.15,0.0,-0.81883,0.0001,21.54952]
[1777797670276,33.54,78410.335,0.0,-0.81894,0.0001,21.5414]
[1777797679573,33.53,78409.935,0.0,-0.81901,0.0001,21.53589]
[1777797685579,33.53,78409.46,0.0,-0.81907,0.0001,21.53124]
[1777797686401,33.53,78409.46,0.0,-0.81907,0.0001,21.53124]
[1777797686502,33.53,78409.46,0.0,-0.81907,0.0001,21.53111]
[1777797692586,33.53,78409.235,0.0,-0.81912,0.0001,21.52527]
[1777797698472,33.53,78409.08,0.0,-0.81914,0.0001,21.52385]
[1777797705521,33.53,78408.595,0.0,-0.81919,0.0001,21.52029]
[1777797712606,33.53,78407.82,0.0,-0.81926,0.0001,21.51492]
[1777797718612,33.53,78407.675,0.0,-0.81927,0.0001,21.51421]
[1777797723620,33.53,78407.465,0.0,-0.81928,0.0001,21.51303]
[1777797728625,33.53,78407.475,0.0,-0.81928,0.0001,21.51344]
[1777797734724,33.53,78407.12,0.0,-0.8193,0.0001,21.51138]
[1777797740636,33.53,78408.255,0.0,-0.81919,0.0001,21.51975]
[1777797746642,33.53,78409.05,0.0,-0.81912,0.0001,21.52532]
[1777797751647,33.53,78409.26,0.0,-0.81913,0.0001,21.52293]
[1777797757653,33.53,78408.615,0.0,-0.81919,0.0001,21.51821]
[1777797763659,33.53,78409.1,0.0,-0.81914,0.0001,21.52178]
[1777797768664,33.53,78409.08,0.0,-0.81915,0.0001,21.52153]
[1777797773669,33.53,78410.025,0.0,-0.81906,0.0001,21.52825]
[1777797779035,33.53,78410.265,0.0,-0.81905,0.0001,21.52949]
[1777797784680,33.53,78411.595,0.0,-0.81893,0.0001,21.53852]
[1777797789685,33.53,78411.65,0.0,-0.81893,0.0001,21.53821]
[1777797793689,33.52,78420.57,0.0,-0.81811,0.0001,21.60207]
[1777797799695,33.51,78421.915,0.0,-0.81804,0.0001,21.60728]
[1777797801535,33.51,78421.915,0.0,-0.81805,0.0001,21.60653]
[1777797801636,33.51,78421.915,0.0,-0.81806,0.0001,21.60571]
[1777797807232,33.51,78422.415,0.0,-0.81805,0.0001,21.60708]
[1777797812268,33.52,78426.665,0.0,-0.81758,0.0001,21.64108]
[1777797814281,33.52,78431.915,0.0,-0.81706,0.0001,21.68086]
[1777797815289,33.52,78437.355,0.0,-0.81654,0.0001,21.72125]
[1777797820324,33.52,78438.66,0.0,-0.81641,0.0001,21.7308]
[1777797825721,33.52,78438.365,0.0,-0.81644,0.0001,21.7288]
[1777797831401,33.52,78438.35,0.0,-0.81644,0.0001,21.72838]
[1777797836436,33.52,78437.54,0.0,-0.81653,0.0001,21.7216]
[1777797840516,33.52,78437.66,0.0,-0.81652,0.0001,21.72234]
[1777797845499,33.52,78432.465,0.0,-0.817,0.0001,21.68535]
[1777797850534,33.53,78427.875,0.0,-0.81739,0.0001,21.6554]
[1777797855569,33.53,78427.215,0.0,-0.8174,0.0001,21.65464]
[1777797860604,33.54,78427.835,0.0,-0.81729,0.0001,21.66258]
[1777797865764,33.55,78427.05,0.0,-0.81733,0.0001,21.65976]
[1777797870769,33.55,78425.04,0.0,-0.81748,0.0001,21.64787]
[1777797876775,33.56,78423.645,0.0,-0.81759,0.0001,21.63785]
[1777797881887,33.56,78423.995,0.0,-0.81751,0.0001,21.64334]
[1777797888787,33.57,78423.485,0.0,-0.81752,0.0001,21.64297]
[1777797893792,33.57,78422.23,0.0,-0.81761,0.0001,21.63585]
[1777797898797,33.58,78422.105,0.0,-0.81759,0.0001,21.63721]
[1777797903906,33.58,78423.445,0.0,-0.81744,0.0001,21.6489]
[1777797911813,33.58,78423.98,0.0,-0.81737,0.0001,21.65413]
[1777797918820,33.59,78422.915,0.0,-0.81745,0.0001,21.64781]
[1777797923825,33.59,78421.905,0.0,-0.81753,0.0001,21.64158]
[1777797929083,33.59,78421.37,0.0,-0.81756,0.0001,21.63931]
[1777797934836,33.6,78420.79,0.0,-0.81762,0.0001,21.633]
[1777797939842,33.6,78420.48,0.0,-0.81763,0.0001,21.63219]
[1777797946203,33.6,78420.345,0.0,-0.81761,0.0001,21.63301]
[1777797951854,33.6,78419.985,0.0,-0.81763,0.0001,21.63157]
[1777797957278,33.61,78419.78,0.0,-0.81763,0.0001,21.6314]
[1777797962314,33.61,78419.39,0.0,-0.81766,0.0001,21.6296]
[1777797967350,33.61,78419.315,0.0,-0.81765,0.0001,21.63006]
[1777797972875,33.61,78418.885,0.0,-0.81768,0.0001,21.62783]
[1777797978426,33.61,78418.905,0.0,-0.81766,0.0001,21.62905]
[1777797983885,33.61,78418.89,0.0,-0.81765,0.0001,21.62968]
[1777797988890,33.62,78418.83,0.0,-0.81765,0.0001,21.62994]
[1777797994896,33.62,78420.255,0.0,-0.81753,0.0001,21.6375]
[1777798000902,33.62,78420.945,0.0,-0.81746,0.0001,21.64269]
[1777798005907,33.62,78421.815,0.0,-0.81738,0.0001,21.64891]
[1777798012914,33.62,78422.36,0.0,-0.81734,0.0001,21.65223]
[1777798018707,33.61,78422.345,0.0,-0.81734,0.0001,21.65167]
[1777798020190,33.61,78423.69,0.0,-0.81722,0.0001,21.66145]
[1777798026764,33.61,78424.165,0.0,-0.81719,0.0001,21.66382]
[1777798033935,33.61,78424.305,0.0,-0.81719,0.0001,21.66385]
[1777798039856,33.61,78424.9,0.0,-0.81714,0.0001,21.66741]
[1777798044891,33.61,78425.29,0.0,-0.81711,0.0001,21.66957]
[1777798050952,33.61,78425.445,0.0,-0.81711,0.0001,21.66998]
[1777798055957,33.6,78428.615,0.0,-0.81683,0.0001,21.68916]
[1777798060962,33.6,78431.515,0.0,-0.81658,0.0001,21.70845]
[1777798065967,33.6,78431.41,0.0,-0.81663,0.0001,21.70534]
[1777798072974,33.59,78431.05,0.0,-0.8167,0.0001,21.70013]
[1777798078121,33.59,78429.43,0.0,-0.81689,0.0001,21.68549]
[1777798083157,33.58,78430.95,0.0,-0.81676,0.0001,21.6952]
[1777798084163,33.58,78431.785,0.0,-0.8167,0.0001,21.69999]
[1777798085170,33.58,78442.525,0.0,-0.81569,0.0001,21.77771]
[1777798086178,33.57,78448.335,0.0,-0.81515,0.0001,21.81899]
[1777798091213,33.56,78444.875,0.0,-0.81558,0.0001,21.7864]
[1777798097999,33.55,78444.81,0.0,-0.81567,0.0001,21.77927]
[1777798104005,33.54,78442.03,0.0,-0.816,0.0001,21.75476]
[1777798107325,33.54,78439.345,0.0,-0.81627,0.0001,21.73415]
[1777798108332,33.54,78432.56,0.0,-0.81691,0.0001,21.68444]
[1777798113366,33.55,78430.825,0.0,-0.81707,0.0001,21.67036]
[1777798118401,33.55,78431.645,0.0,-0.81697,0.0001,21.67808]
[1777798123437,33.55,78432.88,0.0,-0.81684,0.0001,21.68805]
[1777798134035,33.55,78433.485,0.0,-0.81677,0.0001,21.69304]
[1777798145046,33.55,78434.95,0.0,-0.81664,0.0001,21.7032]
[1777798147324,33.55,78434.95,0.0,-0.81664,0.0001,21.70303]
[1777798152641,33.55,78434.815,0.0,-0.8167,0.0001,21.69916]
[1777798157676,33.54,78431.73,0.0,-0.81705,0.0001,21.67223]
[1777798163065,33.53,78428.525,0.0,-0.81739,0.0001,21.64633]
[1777798168753,33.53,78425.52,0.0,-0.81769,0.0001,21.62331]
[1777798171774,33.54,78418.615,0.0,-0.81836,0.0001,21.56983]
[1777798177079,33.54,78419.145,0.0,-0.81827,0.0001,21.57645]
[1777798182850,33.54,78419.255,0.0,-0.81823,0.0001,21.57971]
[1777798187886,33.55,78419.06,0.0,-0.81822,0.0001,21.58021]
[1777798193095,33.55,78418.44,0.0,-0.81826,0.0001,21.57722]
[1777798199101,33.55,78419.835,0.0,-0.81811,0.0001,21.58889]
[1777798205006,33.55,78420.01,0.0,-0.81808,0.0001,21.59079]
[1777798210040,33.55,78420.32,0.0,-0.81805,0.0001,21.59328]
[1777798215075,33.55,78420.905,0.0,-0.81799,0.0001,21.59759]
[1777798220111,33.55,78421.475,0.0,-0.81795,0.0001,21.60085]
[1777798221116,33.55,78428.745,0.0,-0.81726,0.0001,21.6539]
[1777798226129,33.54,78433.865,0.0,-0.81683,0.0001,21.6872]
[1777798231134,33.53,78435.805,0.0,-0.81673,0.0001,21.69305]
[1777798236139,33.53,78436.205,0.0,-0.81675,0.0001,21.69181]
[1777798241257,33.52,78436.5,0.0,-0.81678,0.0001,21.68965]
[1777798246292,33.51,78436.8,0.0,-0.81679,0.0001,21.68872]
[1777798252155,33.51,78437.27,0.0,-0.81679,0.0001,21.68945]
[1777798257160,33.5,78437.415,0.0,-0.8168,0.0001,21.68812]
[1777798262404,33.5,78434.595,0.0,-0.8171,0.0001,21.66565]
[1777798267439,33.5,78433.45,0.0,-0.81721,0.0001,21.65695]
[1777798272474,33.5,78433.0,0.0,-0.81726,0.0001,21.65354]
[1777798278181,33.5,78432.905,0.0,-0.81727,0.0001,21.6528]
[1777798284187,33.5,78433.5,0.0,-0.81721,0.0001,21.65703]
[1777798289595,33.5,78430.055,0.0,-0.81754,0.0001,21.63184]
[1777798296199,33.5,78427.285,0.0,-0.81779,0.0001,21.61035]
[1777798301679,33.51,78426.6,0.0,-0.81783,0.0001,21.60774]
[1777798306714,33.51,78426.065,0.0,-0.81785,0.0001,21.60573]
[1777798312215,33.52,78425.515,0.0,-0.81788,0.0001,21.60353]
[1777798317791,33.52,78425.145,0.0,-0.81789,0.0001,21.60271]
[1777798323229,33.52,78426.07,0.0,-0.81778,0.0001,21.61089]
[1777798332903,33.52,78425.785,0.0,-0.81779,0.0001,21.61032]
[1777798337939,33.53,78423.14,0.0,-0.81802,0.0001,21.59203]
[1777798342974,33.53,78420.955,0.0,-0.8182,0.0001,21.57815]
[1777798349255,33.54,78421.035,0.0,-0.81817,0.0001,21.58098]
[1777798355261,33.54,78420.48,0.0,-0.81822,0.0001,21.57519]
[1777798360266,33.54,78420.69,0.0,-0.81817,0.0001,21.57827]
[1777798366272,33.54,78420.625,0.0,-0.81816,0.0001,21.57927]
[1777798371277,33.55,78420.88,0.0,-0.81812,0.0001,21.58209]
[1777798377211,33.55,78420.37,0.0,-0.81816,0.0001,21.57937]
[1777798383254,33.55,78420.61,0.0,-0.81812,0.0001,21.58201]
[1777798390297,33.55,78420.785,0.0,-0.8181,0.0001,21.58399]
[1777798395302,33.55,78420.775,0.0,-0.81809,0.0001,21.58432]
[1777798400307,33.55,78420.085,0.0,-0.81815,0.0001,21.5796]
[1777798405409,33.55,78420.09,0.0,-0.81815,0.0001,21.58022]
[1777798410443,33.55,78421.115,0.0,-0.81805,0.0001,21.5879]
[1777798417324,33.55,78420.85,0.0,-0.81809,0.0001,21.58247]
[1777798423330,33.55,78419.975,0.0,-0.81818,0.0001,21.57602]
[1777798428335,33.55,78419.94,0.0,-0.81818,0.0001,21.57605]
[1777798433340,33.55,78420.06,0.0,-0.81816,0.0001,21.57711]
[1777798439346,33.55,78420.05,0.0,-0.81817,0.0001,21.57691]
[1777798444351,33.55,78420.775,0.0,-0.81811,0.0001,21.58122]
[1777798449356,33.55,78420.45,0.0,-0.81816,0.0001,21.57779]
[1777798455362,33.55,78420.46,0.0,-0.81817,0.0001,21.57685]
[1777798460797,33.55,78419.615,0.0,-0.81827,0.0001,21.56883]
[1777798462811,33.54,78414.48,0.0,-0.81877,0.0001,21.53015]
[1777798467846,33.54,78415.14,0.0,-0.81873,0.0001,21.53358]
[1777798472880,33.54,78415.255,0.0,-0.81875,0.0001,21.52991]
[1777798477915,33.54,78415.7,0.0,-0.81871,0.0001,21.53334]
[1777798483390,33.54,78416.07,0.0,-0.81868,0.0001,21.53596]
[1777798488395,33.54,78416.07,0.0,-0.81868,0.0001,21.53573]
[1777798494031,33.54,78416.69,0.0,-0.81863,0.0001,21.53976]
[1777798499066,33.54,78414.82,0.0,-0.81881,0.0001,21.52604]
[1777798504101,33.54,78415.265,0.0,-0.81876,0.0001,21.52939]
[1777798509136,33.54,78414.75,0.0,-0.81881,0.0001,21.52568]
[1777798515422,33.54,78414.22,0.0,-0.81886,0.0001,21.52197]
[1777798521220,33.54,78413.74,0.0,-0.8189,0.0001,21.51869]
[1777798526433,33.54,78413.2,0.0,-0.81895,0.0001,21.51507]
[1777798532297,33.54,78412.905,0.0,-0.81899,0.0001,21.50978]
[1777798537444,33.54,78412.815,0.0,-0.81899,0.0001,21.50961]
[1777798543450,33.54,78412.77,0.0,-0.81899,0.0001,21.50975]
[1777798548455,33.54,78413.96,0.0,-0.81887,0.0001,21.51877]
[1777798550131,33.54,78413.96,0.0,-0.81887,0.0001,21.51872]
[1777798555462,33.54,78413.64,0.0,-0.81891,0.0001,21.51618]
[1777798560467,33.54,78412.745,0.0,-0.81899,0.0001,21.50955]
[1777798565472,33.54,78412.865,0.0,-0.81898,0.0001,21.51066]
[1777798570477,33.54,78411.415,0.0,-0.81911,0.0001,21.50031]
[1777798576483,33.55,78410.05,0.0,-0.81923,0.0001,21.49118]
[1777798582489,33.55,78408.47,0.0,-0.81936,0.0001,21.48105]
[1777798587689,33.55,78407.195,0.0,-0.81946,0.0001,21.47355]
[1777798591717,33.56,78399.85,0.0,-0.82015,0.0001,21.41821]
[1777798596752,33.57,78395.69,0.0,-0.82049,0.0001,21.39158]
[1777798601787,33.57,78394.97,0.0,-0.8205,0.0001,21.39028]
[1777798606821,33.58,78394.585,0.0,-0.82049,0.0001,21.39096]
[1777798611858,33.58,78396.05,0.0,-0.82032,0.0001,21.40413]
[1777798616895,33.59,78397.395,0.0,-0.82017,0.0001,21.41547]
[1777798619143,33.59,78398.135,0.0,-0.8201,0.0001,21.42113]
[1777798625532,33.59,78400.255,0.0,-0.81987,0.0001,21.43903]
[1777798630992,33.59,78400.445,0.0,-0.81984,0.0001,21.4414]
[1777798636028,33.59,78400.64,0.0,-0.81981,0.0001,21.44346]
[1777798641548,33.59,78401.86,0.0,-0.81969,0.0001,21.45284]
[1777798647554,33.59,78400.475,0.0,-0.81985,0.0001,21.44023]
[1777798653146,33.59,78400.695,0.0,-0.81987,0.0001,21.43682]
[1777798658183,33.58,78401.35,0.0,-0.81982,0.0001,21.44081]
[1777798663219,33.58,78401.02,0.0,-0.81986,0.0001,21.43796]
[1777798668254,33.58,78400.41,0.0,-0.81992,0.0001,21.43332]
[1777798673289,33.58,78400.095,0.0,-0.81995,0.0001,21.43099]
[1777798678323,33.58,78404.21,0.0,-0.81958,0.0001,21.45988]
[1777798683359,33.58,78403.94,0.0,-0.81962,0.0001,21.45646]
[1777798688595,33.58,78403.12,0.0,-0.81971,0.0001,21.44942]
[1777798693600,33.57,78403.145,0.0,-0.81972,0.0001,21.44878]
[1777798699472,33.57,78403.505,0.0,-0.81971,0.0001,21.45004]
[1777798704612,33.57,78403.325,0.0,-0.81975,0.0001,21.44683]
[1777798710618,33.57,78403.3,0.0,-0.81976,0.0001,21.44589]
[1777798716598,33.56,78399.24,0.0,-0.8202,0.0001,21.41046]
[1777798721629,33.57,78394.655,0.0,-0.82062,0.0001,21.37754]
[1777798726634,33.57,78391.875,0.0,-0.82086,0.0001,21.35896]
[1777798731639,33.57,78390.63,0.0,-0.82094,0.0001,21.35218]
[1777798736644,33.58,78389.36,0.0,-0.82106,0.0001,21.34325]
[1777798741648,33.58,78388.355,0.0,-0.82114,0.0001,21.33671]
[1777798746653,33.58,78387.125,0.0,-0.82125,0.0001,21.32841]
[1777798751658,33.58,78384.575,0.0,-0.82147,0.0001,21.31068]
[1777798756878,33.58,78383.905,0.0,-0.82151,0.0001,21.30766]
[1777798761914,33.59,78383.295,0.0,-0.82155,0.0001,21.30463]
[1777798766949,33.59,78381.925,0.0,-0.82165,0.0001,21.29639]
[1777798772991,33.59,78381.42,0.0,-0.8217,0.0001,21.29074]
[1777798778026,33.6,78380.055,0.0,-0.82182,0.0001,21.28188]
[1777798783061,33.6,78380.355,0.0,-0.82177,0.0001,21.28521]
[1777798788695,33.59,78379.71,0.0,-0.82189,0.0001,21.27592]
[1777798793700,33.57,78379.455,0.0,-0.82204,0.0001,21.26461]
[1777798799174,33.56,78376.925,0.0,-0.82239,9e-05,21.23744]
[1777798804208,33.55,78382.51,0.0,-0.82195,0.0001,21.2722]
[1777798809717,33.54,78377.805,0.0,-0.82247,0.0001,21.2321]
[1777798815723,33.53,78377.535,0.0,-0.82254,0.0001,21.22692]
[1777798821329,33.53,78377.64,0.0,-0.82253,0.0001,21.22706]
[1777798826734,33.53,78377.65,0.0,-0.82254,0.0001,21.22662]
[1777798831739,33.53,78375.82,0.0,-0.82274,9e-05,21.20897]
[1777798836744,33.53,78376.585,0.0,-0.82268,9e-05,21.21423]
[1777798839294,33.53,78376.64,0.0,-0.82267,9e-05,21.21446]
[1777798844751,33.53,78375.93,0.0,-0.82275,9e-05,21.20866]
[1777798849756,33.53,78375.83,0.0,-0.82276,9e-05,21.20751]
[1777798854761,33.52,78376.09,0.0,-0.82274,9e-05,21.20904]
[1777798860603,33.52,78377.0,0.0,-0.82266,0.0001,21.21531]
[1777798865638,33.52,78372.855,0.0,-0.82306,9e-05,21.18412]
[1777798870674,33.52,78368.97,0.0,-0.82343,9e-05,21.15507]
[1777798873695,33.52,78361.29,0.0,-0.82415,9e-05,21.09798]
[1777798878733,33.52,78360.44,0.0,-0.82423,9e-05,21.09196]
[1777798882790,33.52,78366.935,0.0,-0.82361,9e-05,21.14048]
[1777798887796,33.52,78368.995,0.0,-0.82342,9e-05,21.15578]
[1777798892801,33.52,78368.835,0.0,-0.82346,9e-05,21.15092]
[1777798898807,33.52,78370.105,0.0,-0.82335,9e-05,21.15986]
[1777798903812,33.52,78370.1,0.0,-0.82335,9e-05,21.1594]
[1777798909818,33.52,78368.765,0.0,-0.82349,9e-05,21.14885]
[1777798915824,33.52,78367.905,0.0,-0.82358,9e-05,21.14184]
[1777798920829,33.52,78367.85,0.0,-0.82359,9e-05,21.14096]
[1777798926067,33.52,78366.375,0.0,-0.82373,9e-05,21.12948]
[1777798931103,33.52,78368.75,0.0,-0.82351,9e-05,21.14671]
[1777798936138,33.52,78365.52,0.0,-0.82383,9e-05,21.12229]
[1777798941172,33.52,78363.965,0.0,-0.82398,9e-05,21.11041]
[1777798946209,33.52,78364.315,0.0,-0.82395,9e-05,21.11274]
[1777798951243,33.52,78364.365,0.0,-0.82397,9e-05,21.10931]
[1777798956278,33.51,78363.89,0.0,-0.82402,9e-05,21.10552]
[1777798959203,33.51,78363.96,0.0,-0.82401,9e-05,21.10594]
[1777798959300,33.51,78363.96,0.0,-0.82401,9e-05,21.1059]
[1777798962321,33.51,78357.475,0.0,-0.82462,9e-05,21.05757]
[1777798967876,33.51,78357.18,0.0,-0.82465,9e-05,21.05542]
[1777798973398,33.51,78357.36,0.0,-0.82463,9e-05,21.05684]
[1777798978893,33.51,78353.87,0.0,-0.82496,9e-05,21.03094]
[1777798984475,33.52,78353.585,0.0,-0.82498,9e-05,21.02908]
[1777798986489,33.52,78359.47,0.0,-0.82443,9e-05,21.07293]
[1777798989511,33.52,78367.505,0.0,-0.82367,9e-05,21.13262]
[1777798994545,33.51,78370.995,0.0,-0.82335,9e-05,21.15806]
[1777798999581,33.51,78377.095,0.0,-0.82278,0.0001,21.20293]
[1777799004615,33.51,78377.81,0.0,-0.82272,0.0001,21.20756]
[1777799008646,33.51,78372.68,0.0,-0.82321,9e-05,21.16889]
[1777799009581,33.51,78372.68,0.0,-0.82321,9e-05,21.16889]
[1777799010439,33.51,78372.68,0.0,-0.82321,9e-05,21.16881]
[1777799010659,33.51,78372.68,0.0,-0.82321,9e-05,21.16874]
[1777799015694,33.51,78368.06,0.0,-0.82368,9e-05,21.13053]
[1777799020728,33.51,78367.11,0.0,-0.82377,9e-05,21.12325]
[1777799026771,33.51,78367.505,0.0,-0.82374,9e-05,21.12595]
[1777799031944,33.51,78370.085,0.0,-0.82349,9e-05,21.14487]
[1777799036949,33.51,78370.47,0.0,-0.82346,9e-05,21.14741]
[1777799042955,33.51,78370.645,0.0,-0.82345,9e-05,21.14832]
[1777799047960,33.51,78370.635,0.0,-0.82346,9e-05,21.14791]
[1777799053965,33.51,78370.63,0.0,-0.82346,9e-05,21.14748]
[1777799058971,33.51,78369.115,0.0,-0.82361,9e-05,21.13589]
[1777799064977,33.51,78369.59,0.0,-0.82357,9e-05,21.13913]
[1777799069982,33.5,78369.535,0.0,-0.82358,9e-05,21.13845]
[1777799074987,33.5,78369.495,0.0,-0.82361,9e-05,21.13437]
[1777799079655,33.5,78369.43,0.0,-0.82362,9e-05,21.13373]
[1777799079939,33.5,78369.43,0.0,-0.82362,9e-05,21.13373]
[1777799079985,33.5,78369.43,0.0,-0.82362,9e-05,21.13373]
[1777799080148,33.5,78364.135,0.0,-0.82412,9e-05,21.09425]
[1777799085183,33.5,78362.255,0.0,-0.82429,9e-05,21.08029]
[1777799090218,33.5,78361.03,0.0,-0.82441,9e-05,21.0713]
[1777799094246,33.5,78366.245,0.0,-0.82391,9e-05,21.11013]
[1777799098274,33.5,78372.87,0.0,-0.82329,9e-05,21.15927]
[1777799102301,33.5,78378.16,0.0,-0.82279,0.0001,21.19822]
[1777799107338,33.5,78378.83,0.0,-0.82274,0.0001,21.20255]
[1777799112372,33.5,78378.705,0.0,-0.82276,0.0001,21.20097]
[1777799114781,33.5,78377.87,0.0,-0.82284,0.0001,21.19462]
[1777799121040,33.5,78376.685,0.0,-0.82296,0.0001,21.18497]
[1777799127046,33.5,78376.425,0.0,-0.823,0.0001,21.18239]
[1777799132511,33.5,78375.835,0.0,-0.82308,9e-05,21.17386]
[1777799140058,33.5,78375.43,0.0,-0.82313,9e-05,21.17019]
[1777799145603,33.49,78374.635,0.0,-0.82321,9e-05,21.16374]
[1777799147497,33.49,78374.6,0.0,-0.82322,9e-05,21.1634]
[1777799147598,33.49,78374.6,0.0,-0.82322,9e-05,21.16332]
[1777799153071,33.49,78374.025,0.0,-0.82328,9e-05,21.15864]
[1777799158076,33.49,78373.855,0.0,-0.8233,9e-05,21.157]
[1777799163729,33.49,78376.47,0.0,-0.82306,0.0001,21.17597]
[1777799165083,33.49,78382.96,0.0,-0.82244,0.0001,21.22419]
[1777799170088,33.49,78384.915,0.0,-0.82226,0.0001,21.23813]
[1777799173800,33.49,78390.31,0.0,-0.82176,0.0001,21.27789]
[1777799178835,33.49,78392.615,0.0,-0.82154,0.0001,21.29476]
[1777799182576,33.49,78392.37,0.0,-0.82156,0.0001,21.29288]
[1777799188905,33.49,78392.455,0.0,-0.82158,0.0001,21.29158]
[1777799193941,33.48,78393.04,0.0,-0.82156,0.0001,21.29122]
[1777799199983,33.48,78394.12,0.0,-0.82148,0.0001,21.29782]
[1777799205019,33.48,78394.85,0.0,-0.82142,0.0001,21.30238]
[1777799210053,33.48,78398.675,0.0,-0.82107,0.0001,21.33014]
[1777799210965,33.48,78398.675,0.0,-0.82107,0.0001,21.33014]
[1777799216096,33.48,78400.01,0.0,-0.82094,0.0001,21.33976]
[1777799221130,33.48,78400.605,0.0,-0.82089,0.0001,21.34421]
[1777799225143,33.48,78406.62,0.0,-0.82031,0.0001,21.38876]
[1777799230147,33.48,78406.39,0.0,-0.82035,0.0001,21.38607]
[1777799235152,33.47,78405.235,0.0,-0.82047,0.0001,21.37654]
[1777799240157,33.47,78404.84,0.0,-0.82052,0.0001,21.37271]
[1777799245163,33.47,78404.055,0.0,-0.82061,0.0001,21.36584]
[1777799250168,33.47,78403.96,0.0,-0.82063,0.0001,21.36414]
[1777799255371,33.47,78403.96,0.0,-0.82067,0.0001,21.35946]
[1777799260406,33.46,78402.57,0.0,-0.82082,0.0001,21.34783]
[1777799267184,33.46,78403.345,0.0,-0.82077,0.0001,21.35179]
[1777799272189,33.46,78402.46,0.0,-0.82087,0.0001,21.34382]
[1777799277194,33.46,78402.335,0.0,-0.8209,0.0001,21.34145]
[1777799282198,33.45,78403.14,0.0,-0.82085,0.0001,21.346]
[1777799287595,33.45,78403.255,0.0,-0.82085,0.0001,21.34537]
[1777799290616,33.45,78407.14,0.0,-0.82048,0.0001,21.37413]
[1777799291623,33.45,78412.895,0.0,-0.81993,0.0001,21.41685]
[1777799296658,33.45,78412.765,0.0,-0.81996,0.0001,21.41494]
[1777799298672,33.45,78407.205,0.0,-0.8205,0.0001,21.37313]
[1777799304221,33.45,78406.96,0.0,-0.82053,0.0001,21.37041]
[1777799309749,33.44,78407.095,0.0,-0.82053,0.0001,21.37041]
[1777799311573,33.44,78409.9,0.0,-0.82027,0.0001,21.39109]
[1777799312770,33.44,78417.985,0.0,-0.81951,0.0001,21.4477]
[1777799317804,33.44,78422.68,0.0,-0.81907,0.0001,21.48218]
[1777799321832,33.44,78427.93,0.0,-0.81857,0.0001,21.52082]
[1777799326868,33.44,78428.425,0.0,-0.81853,0.0001,21.52388]
[1777799331903,33.44,78428.265,0.0,-0.81855,0.0001,21.52207]
[1777799336545,33.44,78429.115,0.0,-0.81848,0.0001,21.5279]
[1777799336940,33.44,78429.115,0.0,-0.81848,0.0001,21.52778]
[1777799341974,33.44,78430.97,0.0,-0.81831,0.0001,21.54093]
[1777799348016,33.44,78430.765,0.0,-0.81834,0.0001,21.53856]
[1777799353050,33.43,78431.375,0.0,-0.81829,0.0001,21.54239]
[1777799359278,33.43,78431.805,0.0,-0.81826,0.0001,21.54471]
[1777799365284,33.43,78432.825,0.0,-0.81817,0.0001,21.55141]
[1777799371177,33.43,78433.015,0.0,-0.81819,0.0001,21.54839]
[1777799376212,33.43,78433.65,0.0,-0.81814,0.0001,21.55234]
[1777799383303,33.43,78434.21,0.0,-0.8181,0.0001,21.55541]
[1777799389309,33.42,78434.165,0.0,-0.81813,0.0001,21.55326]
[1777799396316,33.42,78434.005,0.0,-0.81817,0.0001,21.55031]
[1777799402322,33.42,78434.735,0.0,-0.81811,0.0001,21.55483]
[1777799405204,33.42,78435.53,0.0,-0.81803,0.0001,21.5606]
[1777799411331,33.41,78435.255,0.0,-0.8181,0.0001,21.55595]
[1777799414480,33.41,78429.28,0.0,-0.8187,0.0001,21.50945]
[1777799419515,33.41,78427.885,0.0,-0.81887,0.0001,21.49677]
[1777799425345,33.4,78427.065,0.0,-0.81898,0.0001,21.48827]
[1777799425808,33.4,78427.065,0.0,-0.81898,0.0001,21.48827]
[1777799431598,33.4,78426.955,0.0,-0.81905,0.0001,21.48065]
[1777799437357,33.39,78427.32,0.0,-0.81905,0.0001,21.48106]
[1777799443363,33.39,78427.2,0.0,-0.8191,0.0001,21.47742]
[1777799451741,33.38,78427.115,0.0,-0.81916,0.0001,21.47273]
[1777799458790,33.37,78427.575,0.0,-0.81916,0.0001,21.47304]
[1777799464384,33.37,78425.9,0.0,-0.81935,0.0001,21.45835]
[1777799469867,33.36,78426.065,0.0,-0.81937,0.0001,21.45704]
[1777799475398,33.36,78422.4,0.0,-0.81975,0.0001,21.42762]
[1777799480402,33.36,78423.05,0.0,-0.81971,0.0001,21.43056]
[1777799485978,33.35,78423.125,0.0,-0.81974,0.0001,21.42882]
[1777799491014,33.35,78414.885,0.0,-0.82058,0.0001,21.36196]
[1777799496418,33.35,78412.05,0.0,-0.82087,0.0001,21.33937]
[1777799502092,33.34,78411.92,0.0,-0.8209,0.0001,21.33677]
[1777799507126,33.34,78411.8,0.0,-0.82093,0.0001,21.33454]
[1777799512434,33.34,78411.66,0.0,-0.82096,0.0001,21.33218]
[1777799517439,33.34,78411.405,0.0,-0.821,0.0001,21.32897]
[1777799524246,33.33,78411.245,0.0,-0.82104,0.0001,21.326]
[1777799529451,33.33,78410.69,0.0,-0.82111,0.0001,21.32061]
[1777799534456,33.33,78410.69,0.0,-0.82113,0.0001,21.3194]
[1777799540463,33.33,78410.62,0.0,-0.82115,0.0001,21.31743]
[1777799545468,33.33,78410.205,0.0,-0.82121,0.0001,21.31315]
[1777799552475,33.32,78410.01,0.0,-0.82127,0.0001,21.30656]
[1777799560500,33.32,78409.955,0.0,-0.8213,0.0001,21.30437]
[1777799566489,33.32,78410.09,0.0,-0.82131,0.0001,21.30408]
[1777799572495,33.31,78409.34,0.0,-0.82139,0.0001,21.29719]
[1777799577499,33.31,78409.37,0.0,-0.82141,0.0001,21.29637]
[1777799583505,33.31,78409.425,0.0,-0.82142,0.0001,21.29554]
[1777799588716,33.31,78409.25,0.0,-0.82145,0.0001,21.29301]
[1777799595517,33.31,78409.13,0.0,-0.82148,0.0001,21.29092]
[1777799600522,33.3,78408.815,0.0,-0.82152,0.0001,21.28758]
[1777799605527,33.3,78408.705,0.0,-0.82154,0.0001,21.2858]
[1777799610532,33.3,78407.9,0.0,-0.82164,0.0001,21.27803]
[1777799615905,33.3,78408.44,0.0,-0.82165,0.0001,21.27609]
[1777799621543,33.29,78408.255,0.0,-0.82169,0.0001,21.2726]
[1777799626981,33.29,78408.185,0.0,-0.82173,0.0001,21.26959]
[1777799632571,33.28,78408.13,0.0,-0.82176,0.0001,21.26713]
[1777799639578,33.28,78408.7,0.0,-0.82175,0.0001,21.26855]
[1777799643095,33.28,78402.055,0.0,-0.82241,0.0001,21.21682]
[1777799648130,33.27,78399.23,0.0,-0.82271,0.0001,21.19345]
[1777799654172,33.27,78396.4,0.0,-0.82301,0.0001,21.16983]
[1777799659606,33.26,78394.655,0.0,-0.82321,0.0001,21.15484]
[1777799665249,33.26,78392.95,0.0,-0.8234,0.0001,21.13989]
[1777799670283,33.26,78392.73,0.0,-0.82343,0.0001,21.13706]
[1777799675319,33.26,78393.895,0.0,-0.82336,0.0001,21.14108]
[1777799680354,33.25,78394.645,0.0,-0.8233,0.0001,21.14549]
[1777799685388,33.25,78395.015,0.0,-0.82328,0.0001,21.14705]
[1777799690636,33.25,78395.215,0.0,-0.82328,0.0001,21.14734]
[1777799696642,33.25,78394.485,0.0,-0.82337,0.0001,21.14041]
[1777799702508,33.24,78393.97,0.0,-0.82344,0.0001,21.13517]
[1777799707653,33.24,78392.985,0.0,-0.82355,0.0001,21.12669]
[1777799718620,33.24,78392.465,0.0,-0.82362,0.0001,21.12094]
[1777799723656,33.24,78390.955,0.0,-0.82377,0.0001,21.10888]
[1777799724102,33.24,78390.955,0.0,-0.82377,0.0001,21.10888]
[1777799724613,33.24,78390.955,0.0,-0.82377,0.0001,21.10888]
[1777799724649,33.24,78390.955,0.0,-0.82378,0.0001,21.10874]
[1777799729675,33.24,78390.68,0.0,-0.82381,0.0001,21.10599]
[1777799734679,33.24,78388.25,0.0,-0.82407,0.0001,21.08362]
[1777799739768,33.23,78387.87,0.0,-0.82412,0.0001,21.08024]
[1777799745690,33.23,78387.79,0.0,-0.82413,0.0001,21.07902]
[1777799750695,33.23,78387.65,0.0,-0.82415,0.0001,21.07747]
[1777799756701,33.23,78387.395,0.0,-0.82418,0.0001,21.07497]
[1777799761706,33.23,78386.865,0.0,-0.82424,0.0001,21.07052]
[1777799766957,33.23,78386.735,0.0,-0.82426,0.0001,21.06901]
[1777799771992,33.23,78386.7,0.0,-0.82427,0.0001,21.06831]
[1777799777027,33.23,78386.595,0.0,-0.82429,0.0001,21.06709]
[1777799783728,33.23,78387.5,0.0,-0.82421,0.0001,21.07334]
[1777799789111,33.23,78387.44,0.0,-0.82422,0.0001,21.07234]
[1777799794146,33.23,78387.325,0.0,-0.82426,0.0001,21.06751]
[1777799799744,33.23,78387.465,0.0,-0.82425,0.0001,21.06813]
[1777799805750,33.22,78387.505,0.0,-0.82425,0.0001,21.06792]
[1777799811265,33.22,78387.15,0.0,-0.82429,0.0001,21.06475]
[1777799818333,33.22,78387.23,0.0,-0.82429,0.0001,21.06478]
[1777799823368,33.22,78387.16,0.0,-0.82431,0.0001,21.06386]
[1777799829409,33.22,78387.08,0.0,-0.82432,0.0001,21.06279]
[1777799834778,33.22,78387.08,0.0,-0.82432,0.0001,21.06241]
[1777799840487,33.22,78387.035,0.0,-0.82433,0.0001,21.06179]
[1777799845522,33.22,78391.42,0.0,-0.82391,0.0001,21.09514]
[1777799851564,33.22,78393.1,0.0,-0.82377,0.0001,21.10448]
[1777799856599,33.22,78393.12,0.0,-0.82377,0.0001,21.10417]
[1777799861806,33.22,78393.5,0.0,-0.82374,0.0001,21.10673]
[1777799867676,33.22,78395.34,0.0,-0.82356,0.0001,21.12089]
[1777799872711,33.22,78396.075,0.0,-0.82349,0.0001,21.12662]
[1777799879824,33.22,78396.475,0.0,-0.82344,0.0001,21.12985]
[1777799884828,33.22,78397.425,0.0,-0.82335,0.0001,21.13712]
[1777799889830,33.22,78397.465,0.0,-0.82335,0.0001,21.13753]
[1777799896840,33.22,78398.46,0.0,-0.82325,0.0001,21.14511]
[1777799902920,33.22,78398.425,0.0,-0.82325,0.0001,21.14493]
[1777799908852,33.22,78398.67,0.0,-0.82323,0.0001,21.14683]
[1777799915007,33.22,78398.86,0.0,-0.82323,0.0001,21.14479]
[1777799920040,33.22,78398.9,0.0,-0.82323,0.0001,21.14515]
[1777799925869,33.22,78399.035,0.0,-0.82321,0.0001,21.14623]
[1777799930874,33.22,78399.08,0.0,-0.82321,0.0001,21.14662]
[1777799937158,33.22,78399.03,0.0,-0.82321,0.0001,21.14631]
[1777799942886,33.22,78399.05,0.0,-0.82321,0.0001,21.14651]
[1777799948892,33.22,78399.115,0.0,-0.8232,0.0001,21.14705]
[1777799953897,33.22,78399.07,0.0,-0.8232,0.0001,21.14676]
[1777799958902,33.22,78399.17,0.0,-0.82319,0.0001,21.14756]
[1777799964349,33.22,78401.025,0.0,-0.82302,0.0001,21.16151]
[1777799969384,33.22,78402.88,0.0,-0.82284,0.0001,21.17535]
[1777799974418,33.22,78404.26,0.0,-0.82273,0.0001,21.18201]
[1777799979453,33.22,78403.91,0.0,-0.82277,0.0001,21.17923]
[1777799984928,33.22,78403.275,0.0,-0.82283,0.0001,21.17432]
[1777799990530,33.22,78402.83,0.0,-0.82287,0.0001,21.17084]
[1777799995939,33.22,78402.355,0.0,-0.82292,0.0001,21.1672]
[1777800001608,33.22,78408.945,0.0,-0.82229,0.0001,21.21644]
[1777800006643,33.22,78409.69,0.0,-0.82223,0.0001,21.22161]
[1777800008302,33.22,78410.56,0.0,-0.82214,0.0001,21.22805]
[1777800013692,33.22,78411.805,0.0,-0.82204,0.0001,21.23653]
[1777800018727,33.22,78412.24,0.0,-0.82201,0.0001,21.23894]
[1777800023762,33.22,78412.94,0.0,-0.82195,0.0001,21.24332]
[1777800029805,33.21,78412.54,0.0,-0.82201,0.0001,21.23876]
[1777800036979,33.21,78411.41,0.0,-0.82216,0.0001,21.22493]
[1777800042988,33.21,78409.09,0.0,-0.82241,0.0001,21.20588]
[1777800048938,33.2,78409.345,0.0,-0.8224,0.0001,21.2062]
[1777800053999,33.2,78409.315,0.0,-0.82242,0.0001,21.20482]
[1777800061008,33.2,78409.195,0.0,-0.82246,0.0001,21.20232]
[1777800066013,33.2,78407.77,0.0,-0.82261,0.0001,21.19055]
[1777800072019,33.19,78408.015,0.0,-0.8226,0.0001,21.19096]
[1777800078025,33.19,78409.145,0.0,-0.82251,0.0001,21.19799]
[1777800085032,33.19,78409.16,0.0,-0.82253,0.0001,21.19637]
[1777800090037,33.19,78409.02,0.0,-0.82256,0.0001,21.1941]
[1777800099288,33.18,78408.925,0.0,-0.82263,0.0001,21.1875]
[1777800109056,33.18,78410.43,0.0,-0.82251,0.0001,21.19661]
[1777800119428,33.17,78410.435,0.0,-0.82254,0.0001,21.19462]
[1777800129076,33.17,78411.4,0.0,-0.82247,0.0001,21.19967]
[1777800135082,33.17,78410.415,0.0,-0.82259,0.0001,21.19084]
[1777800137517,33.17,78410.435,0.0,-0.82259,0.0001,21.19053]
[1777800137554,33.17,78410.435,0.0,-0.82259,0.0001,21.1903]
[1777800142588,33.17,78410.21,0.0,-0.82263,0.0001,21.18747]
[1777800148095,33.16,78410.16,0.0,-0.82265,0.0001,21.18597]
[1777800153666,33.16,78410.735,0.0,-0.82264,0.0001,21.18543]
[1777800157694,33.16,78417.92,0.0,-0.82196,0.0001,21.23864]
[1777800159708,33.16,78423.315,0.0,-0.82144,0.0001,21.27894]
[1777800164745,33.16,78425.065,0.0,-0.82129,0.0001,21.29037]
[1777800169780,33.15,78425.465,0.0,-0.82127,0.0001,21.29213]
[1777800174833,33.15,78425.985,0.0,-0.82123,0.0001,21.29546]
[1777800179867,33.15,78426.09,0.0,-0.82123,0.0001,21.29566]
[1777800186133,33.15,78429.665,0.0,-0.82089,0.0001,21.32171]
[1777800191958,33.15,78429.88,0.0,-0.82088,0.0001,21.32243]
[1777800195548,33.15,78434.64,0.0,-0.82043,0.0001,21.35766]
[1777800201021,33.15,78442.015,0.0,-0.81973,0.0001,21.4118]
[1777800206061,33.14,78450.755,0.0,-0.8189,0.0001,21.47592]
[1777800207068,33.14,78460.58,0.0,-0.81795,0.0001,21.54928]
[1777800209082,33.14,78465.7,0.0,-0.81746,0.0001,21.58682]
[1777800214119,33.14,78462.84,0.0,-0.81779,0.0001,21.55962]
[1777800219154,33.13,78462.245,0.0,-0.81788,0.0001,21.55299]
[1777800220880,33.13,78466.57,0.0,-0.81746,0.0001,21.585]
[1777800222573,33.13,78470.135,0.0,-0.81712,0.0001,21.6112]
[1777800223183,33.13,78470.135,0.0,-0.81713,0.0001,21.6107]
[1777800228218,33.12,78475.745,0.0,-0.81661,0.0001,21.65023]
[1777800233230,33.12,78475.63,0.0,-0.81666,0.0001,21.64671]
[1777800238236,33.12,78475.05,0.0,-0.81675,0.0001,21.63976]
[1777800243242,33.11,78475.835,0.0,-0.81671,0.0001,21.64307]
[1777800248247,33.11,78471.29,0.0,-0.81719,0.0001,21.60641]
[1777800253252,33.1,78470.185,0.0,-0.81733,0.0001,21.59581]
[1777800259258,33.1,78470.11,0.0,-0.81737,0.0001,21.59252]
[1777800264473,33.09,78469.755,0.0,-0.81744,0.0001,21.58716]
[1777800269508,33.09,78468.605,0.0,-0.81759,0.0001,21.57634]
[1777800275274,33.08,78467.325,0.0,-0.81776,0.0001,21.56112]
[1777800279578,33.08,78463.29,0.0,-0.81818,0.0001,21.52886]
[1777800280585,33.08,78456.8,0.0,-0.81882,0.0001,21.4797]
[1777800282598,33.08,78457.27,0.0,-0.81878,0.0001,21.48274]
[1777800283606,33.08,78465.26,0.0,-0.818,0.0001,21.54252]
[1777800285619,33.08,78457.36,0.0,-0.81879,0.0001,21.48243]
[1777800291289,33.07,78456.4,0.0,-0.8189,0.0001,21.47367]
[1777800296726,33.07,78460.64,0.0,-0.81851,0.0001,21.50369]
[1777800298739,33.07,78471.925,0.0,-0.81742,0.0001,21.58794]
[1777800303777,33.07,78478.35,0.0,-0.81681,0.0001,21.63398]
[1777800305791,33.06,78472.685,0.0,-0.81738,0.0001,21.59044]
[1777800307805,33.06,78479.5,0.0,-0.81673,0.0001,21.64073]
[1777800312839,33.06,78479.06,0.0,-0.8168,0.0001,21.63497]
[1777800317875,33.05,78479.71,0.0,-0.81677,0.0001,21.63741]
[1777800322911,33.05,78481.095,0.0,-0.81667,0.0001,21.64576]
[1777800327257,33.05,78480.165,0.0,-0.81677,0.0001,21.6379]
[1777800333988,33.04,78490.35,0.0,-0.81582,0.0001,21.70858]
[1777800334995,33.04,78496.455,0.0,-0.81522,0.0001,21.75422]
[1777800338016,33.04,78501.915,0.0,-0.81469,0.0001,21.79436]
[1777800341037,33.04,78508.36,0.0,-0.81407,0.0001,21.84175]
[1777800345065,33.04,78501.655,0.0,-0.81475,0.0001,21.79017]
[1777800346345,33.04,78494.495,0.0,-0.81546,0.0001,21.73609]
[1777800346920,33.04,78494.495,0.0,-0.81546,0.0001,21.73609]
[1777800352351,33.04,78492.735,0.0,-0.81565,0.0001,21.72156]
[1777800355461,33.03,78492.175,0.0,-0.81572,0.0001,21.71666]
[1777800361178,33.03,78488.89,0.0,-0.81606,0.0001,21.69048]
[1777800366213,33.03,78486.495,0.0,-0.81633,0.0001,21.67032]
[1777800367220,33.03,78493.76,0.0,-0.81561,0.0001,21.72472]
[1777800372255,33.02,78496.66,0.0,-0.81535,0.0001,21.74504]
[1777800377290,33.02,78497.915,0.0,-0.81524,0.0001,21.7533]
[1777800380379,33.02,78491.47,0.0,-0.81588,0.0001,21.70406]
[1777800385384,33.02,78491.055,0.0,-0.81594,0.0001,21.69968]
[1777800391388,33.02,78490.63,0.0,-0.81603,0.0001,21.69149]
[1777800396394,33.01,78490.92,0.0,-0.81601,0.0001,21.69247]
[1777800401399,33.01,78490.41,0.0,-0.81608,0.0001,21.6876]
[1777800406404,33.01,78488.36,0.0,-0.81629,0.0001,21.67142]
[1777800411409,33.01,78487.73,0.0,-0.81636,0.0001,21.666]
[1777800417415,33.01,78487.4,0.0,-0.81641,0.0001,21.66273]
[1777800422420,33.01,78487.835,0.0,-0.81637,0.0001,21.66521]
[1777800427639,33.0,78483.63,0.0,-0.81681,0.0001,21.6323]
[1777800433431,33.0,78482.43,0.0,-0.81694,0.0001,21.62171]
[1777800438717,33.0,78482.75,0.0,-0.81693,0.0001,21.62322]
[1777800443754,33.0,78484.07,0.0,-0.81681,0.0001,21.63238]
[1777800447445,33.0,78489.27,0.0,-0.8163,0.0001,21.67099]
[1777800452817,32.99,78487.18,0.0,-0.81655,0.0001,21.65014]
[1777800457852,32.99,78486.655,0.0,-0.81662,0.0001,21.64473]
[1777800462887,32.99,78490.45,0.0,-0.81626,0.0001,21.67236]
[1777800467922,32.99,78494.6,0.0,-0.81587,0.0001,21.70249]
[1777800469936,32.99,78501.56,0.0,-0.81518,0.0001,21.75442]
[1777800471950,32.99,78507.38,0.0,-0.81461,0.0001,21.79768]
[1777800476985,32.98,78510.53,0.0,-0.81432,0.0001,21.81987]
[1777800482266,32.98,78509.27,0.0,-0.81446,0.0001,21.80918]
[1777800488486,32.98,78511.365,0.0,-0.81428,0.0001,21.82282]
[1777800494105,32.97,78512.29,0.0,-0.81422,0.0001,21.82791]
[1777800499140,32.97,78514.59,0.0,-0.81401,0.0001,21.84357]
[1777800504175,32.97,78515.905,0.0,-0.8139,0.0001,21.85178]
[1777800509210,32.96,78517.31,0.0,-0.81379,0.0001,21.86047]
[1777800514245,32.96,78516.805,0.0,-0.81389,0.0001,21.8511]
[1777800519280,32.96,78517.98,0.0,-0.8138,0.0001,21.85796]
[1777800524316,32.95,78518.82,0.0,-0.81374,0.0001,21.86256]
[1777800529351,32.95,78518.765,0.0,-0.81377,0.0001,21.86043]
[1777800534385,32.95,78519.35,0.0,-0.81373,0.0001,21.8631]
[1777800539421,32.94,78519.28,0.0,-0.81377,0.0001,21.86087]
[1777800544510,32.94,78517.02,0.0,-0.81401,0.0001,21.84253]
[1777800544541,32.94,78514.47,0.0,-0.81427,0.0001,21.82302]
[1777800550508,32.94,78511.4,0.0,-0.8146,0.0001,21.79816]
[1777800555552,32.94,78508.345,0.0,-0.81492,0.0001,21.77355]
[1777800558555,32.93,78502.22,0.0,-0.81554,0.0001,21.72651]
[1777800562559,32.93,78496.47,0.0,-0.81613,0.0001,21.68148]
[1777800567627,32.93,78496.42,0.0,-0.81617,0.0001,21.67906]
[1777800570421,32.93,78493.56,0.0,-0.81646,0.0001,21.65655]
[1777800575660,32.92,78489.8,0.0,-0.81689,0.0001,21.62223]
[1777800580665,32.92,78489.0,0.0,-0.81699,0.0001,21.61412]
[1777800586671,32.91,78487.875,0.0,-0.81714,0.0001,21.60319]
[1777800591794,32.91,78488.835,0.0,-0.81707,0.0001,21.60832]
[1777800596830,32.91,78488.025,0.0,-0.81717,0.0001,21.60094]
[1777800601865,32.9,78487.985,0.0,-0.81719,0.0001,21.59941]
[1777800606911,32.9,78486.71,0.0,-0.81733,0.0001,21.58858]
[1777800613960,32.9,78486.905,0.0,-0.81734,0.0001,21.58842]
[1777800618994,32.9,78486.135,0.0,-0.81743,0.0001,21.58147]
[1777800623023,32.9,78477.01,0.0,-0.81834,0.0001,21.51151]
[1777800625037,32.9,78470.925,0.0,-0.81894,0.0001,21.46503]
[1777800630718,32.89,78467.65,0.0,-0.81928,0.0001,21.43927]
[1777800636113,32.89,78465.935,0.0,-0.81948,0.0001,21.42167]
[1777800638128,32.89,78474.665,0.0,-0.81863,0.0001,21.48726]
[1777800643163,32.89,78481.76,0.0,-0.81795,0.0001,21.53949]
[1777800647195,32.89,78491.095,0.0,-0.81704,0.0001,21.60916]
[1777800652740,32.88,78493.125,0.0,-0.81686,0.0001,21.62334]
[1777800657745,32.88,78496.05,0.0,-0.81658,0.0001,21.64443]
[1777800663313,32.88,78496.62,0.0,-0.81655,0.0001,21.64715]
[1777800668348,32.88,78488.115,0.0,-0.81741,0.0001,21.58139]
[1777800671369,32.88,78482.27,0.0,-0.818,0.0001,21.53626]
[1777800674390,32.87,78476.135,0.0,-0.81861,0.0001,21.48907]
[1777800681439,32.87,78475.035,0.0,-0.81874,0.0001,21.47913]
[1777800686474,32.87,78472.42,0.0,-0.81901,0.0001,21.45827]
[1777800691508,32.87,78470.985,0.0,-0.81919,0.0001,21.44293]
[1777800696543,32.87,78469.665,0.0,-0.81933,0.0001,21.43207]
[1777800701579,32.86,78468.615,0.0,-0.81944,0.0001,21.42334]
[1777800703793,32.86,78460.81,0.0,-0.82021,0.0001,21.36399]
[1777800709634,32.86,78457.89,0.0,-0.8205,0.0001,21.34141]
[1777800714804,32.86,78454.16,0.0,-0.82087,0.0001,21.31297]
[1777800720810,32.86,78452.49,0.0,-0.82104,0.0001,21.30014]
[1777800723016,32.86,78452.49,0.0,-0.82104,0.0001,21.30007]
[1777800728774,32.86,78452.81,0.0,-0.82101,0.0001,21.30223]
[1777800733827,32.86,78457.74,0.0,-0.82053,0.0001,21.33921]
[1777800738832,32.86,78458.185,0.0,-0.82049,0.0001,21.34214]
[1777800743837,32.86,78458.185,0.0,-0.8205,0.0001,21.3417]
[1777800748842,32.86,78455.09,0.0,-0.82081,0.0001,21.31782]
[1777800753979,32.86,78453.685,0.0,-0.82097,0.0001,21.30315]
[1777800759015,32.86,78450.755,0.0,-0.82127,0.0001,21.28059]
[1777800764050,32.86,78449.605,0.0,-0.82138,0.0001,21.27147]
[1777800769085,32.86,78449.445,0.0,-0.82141,0.0001,21.26974]
[1777800774120,32.86,78448.495,0.0,-0.8215,0.0001,21.26205]
[1777800779872,32.85,78452.355,0.0,-0.82114,0.0001,21.29075]
[1777800784191,32.85,78457.495,0.0,-0.82064,0.0001,21.32916]
[1777800789225,32.85,78460.555,0.0,-0.82035,0.0001,21.35171]
[1777800794260,32.85,78457.0,0.0,-0.8207,0.0001,21.32426]
[1777800796274,32.85,78451.465,0.0,-0.82125,0.0001,21.2821]
[1777800801894,32.85,78449.0,0.0,-0.82149,0.0001,21.26305]
[1777800807353,32.85,78448.63,0.0,-0.82153,0.0001,21.25989]
[1777800810374,32.85,78443.27,0.0,-0.82206,0.0001,21.21881]
[1777800815411,32.85,78445.07,0.0,-0.82191,0.0001,21.22889]
[1777800820446,32.85,78444.415,0.0,-0.82197,0.0001,21.22384]
[1777800825918,32.85,78445.395,0.0,-0.82188,0.0001,21.23118]
[1777800830923,32.85,78443.905,0.0,-0.82203,0.0001,21.21979]
[1777800835928,32.85,78444.895,0.0,-0.82193,0.0001,21.22705]
[1777800841934,32.85,78445.65,0.0,-0.82187,0.0001,21.23226]
[1777800846939,32.85,78445.66,0.0,-0.82187,0.0001,21.23188]
[1777800850656,32.85,78451.755,0.0,-0.82128,0.0001,21.27767]
[1777800855693,32.84,78451.695,0.0,-0.8213,0.0001,21.2765]
[1777800860729,32.84,78454.24,0.0,-0.82106,0.0001,21.29503]
[1777800865764,32.84,78456.615,0.0,-0.82084,0.0001,21.31215]
[1777800870799,32.84,78462.195,0.0,-0.8203,0.0001,21.35377]
[1777800871806,32.84,78468.005,0.0,-0.81976,0.0001,21.39416]
[1777800876840,32.84,78474.17,0.0,-0.81917,0.0001,21.43994]
[1777800881876,32.84,78475.685,0.0,-0.81903,0.0001,21.45038]
[1777800885905,32.83,78483.4,0.0,-0.81828,0.0001,21.50791]
[1777800888729,32.83,78487.675,0.0,-0.81787,0.0001,21.53977]
[1777800891947,32.83,78493.635,0.0,-0.81729,0.0001,21.58389]
[1777800896983,32.83,78495.945,0.0,-0.81707,0.0001,21.60071]
[1777800901994,32.83,78495.875,0.0,-0.81709,0.0001,21.59935]
[1777800906999,32.83,78493.18,0.0,-0.81738,0.0001,21.57749]
[1777800912004,32.82,78497.425,0.0,-0.81698,0.0001,21.60818]
[1777800917010,32.82,78498.835,0.0,-0.81685,0.0001,21.61807]
[1777800921153,32.82,78505.43,0.0,-0.81621,0.0001,21.6671]
[1777800926187,32.82,78506.165,0.0,-0.81615,0.0001,21.67154]
[1777800932027,32.82,78510.8,0.0,-0.81572,0.0001,21.70225]
[1777800937265,32.82,78512.555,0.0,-0.81556,0.0001,21.71422]
[1777800942301,32.81,78512.675,0.0,-0.81556,0.0001,21.71453]
[1777800947336,32.81,78512.68,0.0,-0.81557,0.0001,21.71368]
[1777800952371,32.81,78512.0,0.0,-0.81566,0.0001,21.70726]
[1777800957405,32.81,78510.505,0.0,-0.81582,0.0001,21.69528]
[1777800963075,32.81,78511.22,0.0,-0.81575,0.0001,21.70001]
[1777800969081,32.81,78511.09,0.0,-0.81578,0.0001,21.69821]
[1777800974526,32.8,78510.955,0.0,-0.8158,0.0001,21.69641]
[1777800980095,32.8,78510.525,0.0,-0.81585,0.0001,21.69252]
[1777800985605,32.8,78510.625,0.0,-0.81585,0.0001,21.69253]
[1777800990640,32.8,78510.73,0.0,-0.81585,0.0001,21.6927]
[1777800995675,32.8,78509.43,0.0,-0.81601,0.0001,21.67862]
[1777801001716,32.8,78506.92,0.0,-0.81628,0.0001,21.65832]
[1777801005005,32.8,78506.32,0.0,-0.81635,0.0001,21.65334]
[1777801005676,32.8,78506.32,0.0,-0.81635,0.0001,21.65311]
[1777801005745,32.8,78506.32,0.0,-0.81635,0.0001,21.65302]
[1777801007122,32.8,78512.645,0.0,-0.81572,0.0001,21.70086]
[1777801012794,32.8,78510.825,0.0,-0.81591,0.0001,21.68659]
[1777801019134,32.79,78511.05,0.0,-0.8159,0.0001,21.68727]
[1777801024350,32.79,78507.62,0.0,-0.81625,0.0001,21.66084]
[1777801030145,32.79,78507.135,0.0,-0.81631,0.0001,21.65613]
[1777801035955,32.79,78508.92,0.0,-0.81615,0.0001,21.6683]
[1777801041156,32.79,78509.215,0.0,-0.81614,0.0001,21.66935]
[1777801047162,32.78,78509.19,0.0,-0.81616,0.0001,21.66775]
[1777801053076,32.78,78509.19,0.0,-0.8162,0.0001,21.66283]
[1777801058111,32.78,78509.165,0.0,-0.81622,0.0001,21.66152]
[1777801063145,32.78,78507.985,0.0,-0.81635,0.0001,21.65151]
[1777801068251,32.78,78508.195,0.0,-0.81634,0.0001,21.65204]
[1777801073256,32.77,78510.005,0.0,-0.81618,0.0001,21.66462]
[1777801079262,32.77,78509.96,0.0,-0.8162,0.0001,21.66293]
[1777801084267,32.77,78509.85,0.0,-0.81623,0.0001,21.66098]
[1777801090273,32.77,78509.66,0.0,-0.81626,0.0001,21.65824]
[1777801095278,32.76,78509.705,0.0,-0.81628,0.0001,21.6575]
[1777801100489,32.76,78509.64,0.0,-0.8163,0.0001,21.65574]
[1777801105523,32.76,78509.735,0.0,-0.8163,0.0001,21.6554]
[1777801111295,32.76,78509.25,0.0,-0.81639,0.0001,21.64717]
[1777801114006,32.76,78509.25,0.0,-0.81639,0.0001,21.64677]
[1777801114232,32.76,78509.25,0.0,-0.81639,0.0001,21.64677]
[1777801114298,32.76,78510.34,0.0,-0.81629,0.0001,21.65483]
[1777801119636,32.76,78510.13,0.0,-0.81633,0.0001,21.65201]
[1777801124670,32.75,78514.47,0.0,-0.81591,0.0001,21.68373]
[1777801130318,32.75,78516.88,0.0,-0.81569,0.0001,21.70077]
[1777801135749,32.75,78512.025,0.0,-0.81619,0.0001,21.66253]
[1777801140784,32.75,78515.51,0.0,-0.81586,0.0001,21.68779]
[1777801145819,32.74,78516.08,0.0,-0.81582,0.0001,21.69088]
[1777801150859,32.74,78520.28,0.0,-0.81542,0.0001,21.72139]
[1777801155894,32.74,78521.13,0.0,-0.81535,0.0001,21.72669]
[1777801156901,32.74,78530.8,0.0,-0.81438,0.0001,21.79979]
[1777801157908,32.74,78541.595,0.0,-0.8133,0.0001,21.88136]
[1777801160512,32.74,78541.345,0.0,-0.81334,0.0001,21.87892]
[1777801165963,32.73,78544.535,0.0,-0.81304,0.0001,21.90141]
[1777801169993,32.73,78550.945,0.0,-0.81241,0.0001,21.94895]
[1777801171000,32.73,78564.44,0.0,-0.81107,0.0001,22.04734]
[1777801175038,32.73,78561.555,0.0,-0.81137,0.0001,22.02471]
[1777801176044,32.73,78573.33,0.0,-0.81018,0.0001,22.11351]
[1777801177050,32.73,78588.23,0.0,-0.80867,0.0001,22.22584]
[1777801181564,32.73,78588.825,0.0,-0.80862,0.0001,22.22925]
[1777801185107,32.73,78582.97,0.0,-0.80923,0.0001,22.18408]
[1777801186114,32.73,78570.895,0.0,-0.81046,0.0001,22.09271]
[1777801187121,32.73,78564.88,0.0,-0.81107,0.0001,22.04694]
[1777801191148,32.72,78567.64,0.0,-0.81081,0.0001,22.06675]
[1777801191574,32.72,78567.64,0.0,-0.81081,0.0001,22.06675]
[1777801192801,32.72,78567.64,0.0,-0.81081,0.0001,22.06649]
[1777801193163,32.72,78567.64,0.0,-0.81082,0.0001,22.06626]
[1777801194170,32.72,78581.04,0.0,-0.80946,0.0001,22.16738]
[1777801194420,32.72,78581.04,0.0,-0.80946,0.0001,22.16738]
[1777801200212,32.72,78583.51,0.0,-0.80923,0.0001,22.18442]
[1777801205247,32.72,78585.945,0.0,-0.809,0.0001,22.20133]
[1777801209277,32.71,78580.325,0.0,-0.80959,0.0001,22.15787]
[1777801210284,32.71,78572.48,0.0,-0.81039,0.0001,22.0982]
[1777801212298,32.71,78565.965,0.0,-0.81106,0.0001,22.04826]
[1777801217333,32.71,78560.13,0.0,-0.81167,0.0001,22.00262]
[1777801222368,32.71,78560.755,0.0,-0.81163,0.0001,22.00604]
[1777801227415,32.71,78559.215,0.0,-0.8118,0.0001,21.99311]
[1777801232422,32.7,78556.585,0.0,-0.8121,0.0001,21.96848]
[1777801235425,32.7,78550.57,0.0,-0.81272,0.0001,21.92229]
[1777801237427,32.7,78545.225,0.0,-0.81326,0.0001,21.88151]
[1777801242507,32.7,78544.5,0.0,-0.81335,0.0001,21.8747]
[1777801245435,32.7,78549.64,0.0,-0.81284,0.0001,21.91308]
[1777801246564,32.7,78549.64,0.0,-0.81285,0.0001,21.91277]
[1777801252442,32.69,78546.525,0.0,-0.81318,0.0001,21.88747]
[1777801258448,32.69,78546.245,0.0,-0.81323,0.0001,21.88375]
[1777801263655,32.69,78541.675,0.0,-0.81371,0.0001,21.84779]
[1777801268689,32.69,78541.175,0.0,-0.81378,0.0001,21.84283]
[1777801274732,32.68,78540.35,0.0,-0.81388,0.0001,21.83505]
[1777801279766,32.68,78538.49,0.0,-0.81409,0.0001,21.81974]
[1777801284801,32.68,78535.105,0.0,-0.81444,0.0001,21.793]
[1777801289837,32.68,78535.01,0.0,-0.81446,0.0001,21.79129]
[1777801293151,32.68,78537.79,0.0,-0.81421,0.0001,21.80843]
[1777801293206,32.68,78537.79,0.0,-0.81422,0.0001,21.8082]
[1777801298900,32.68,78535.665,0.0,-0.81445,0.0001,21.79079]
[1777801304493,32.67,78534.82,0.0,-0.81454,0.0001,21.78343]
[1777801310499,32.67,78534.055,0.0,-0.81464,0.0001,21.77653]
[1777801315504,32.67,78533.605,0.0,-0.81469,0.0001,21.77224]
[1777801321510,32.67,78533.42,0.0,-0.81473,0.0001,21.76981]
[1777801327104,32.67,78533.455,0.0,-0.81474,0.0001,21.76909]
[1777801332140,32.66,78529.28,0.0,-0.81516,0.0001,21.73666]
[1777801337175,32.66,78528.59,0.0,-0.81524,0.0001,21.73082]
[1777801342210,32.66,78527.285,0.0,-0.81538,0.0001,21.72037]
[1777801347245,32.66,78525.82,0.0,-0.81553,0.0001,21.70876]
[1777801352542,32.66,78526.095,0.0,-0.81553,0.0001,21.70687]
[1777801358322,32.66,78526.035,0.0,-0.81555,0.0001,21.70588]
[1777801363553,32.66,78525.11,0.0,-0.81564,0.0001,21.69843]
[1777801368558,32.66,78524.755,0.0,-0.81569,0.0001,21.69535]
[1777801373563,32.66,78523.345,0.0,-0.81583,0.0001,21.68429]
[1777801376448,32.66,78521.275,0.0,-0.81604,0.0001,21.66841]
[1777801377455,32.66,78508.54,0.0,-0.81731,0.0001,21.57144]
[1777801382490,32.66,78506.76,0.0,-0.8175,0.0001,21.55729]
[1777801386107,32.66,78508.51,0.0,-0.81733,0.0001,21.57006]
[1777801391553,32.65,78512.665,0.0,-0.81693,0.0001,21.6004]
[1777801395585,32.65,78521.25,0.0,-0.81609,0.0001,21.66479]
[1777801400590,32.65,78522.27,0.0,-0.81601,0.0001,21.67105]
[1777801406596,32.65,78522.25,0.0,-0.81603,0.0001,21.66961]
[1777801411601,32.65,78522.105,0.0,-0.81608,0.0001,21.66401]
[1777801413249,32.64,78522.09,0.0,-0.81608,0.0001,21.6637]
[1777801418747,32.64,78522.895,0.0,-0.81602,0.0001,21.66849]
[1777801424614,32.64,78522.155,0.0,-0.8161,0.0001,21.66251]
[1777801429619,32.64,78521.23,0.0,-0.81619,0.0001,21.65555]
[1777801434860,32.64,78521.19,0.0,-0.81619,0.0001,21.65537]
[1777801440630,32.64,78517.29,0.0,-0.81658,0.0001,21.62592]
[1777801446636,32.64,78517.635,0.0,-0.81654,0.0001,21.62888]
[1777801451641,32.64,78517.675,0.0,-0.81653,0.0001,21.62944]
[1777801456646,32.64,78517.885,0.0,-0.81651,0.0001,21.63129]
[1777801462652,32.64,78517.93,0.0,-0.8165,0.0001,21.63193]
[1777801467657,32.65,78518.0,0.0,-0.81649,0.0001,21.6327]
[1777801474135,32.65,78518.11,0.0,-0.81649,0.0001,21.63034]
[1777801479170,32.65,78516.665,0.0,-0.81663,0.0001,21.61964]
[1777801481637,32.65,78515.255,0.0,-0.81678,0.0001,21.60878]
[1777801486676,32.65,78509.39,0.0,-0.81736,0.0001,21.56389]
[1777801491681,32.65,78509.38,0.0,-0.81737,0.0001,21.56347]
[1777801497296,32.64,78509.755,0.0,-0.81734,0.0001,21.5658]
[1777801502331,32.64,78508.32,0.0,-0.81749,0.0001,21.55435]
[1777801507366,32.64,78508.1,0.0,-0.81752,0.0001,21.5518]
[1777801512400,32.64,78505.77,0.0,-0.81777,0.0001,21.53318]
[1777801517711,32.64,78505.55,0.0,-0.8178,0.0001,21.53058]
[1777801524718,32.64,78505.6,0.0,-0.81781,0.0001,21.52969]
[1777801530529,32.63,78505.615,0.0,-0.81783,0.0001,21.52872]
[1777801535564,32.63,78505.195,0.0,-0.8179,0.0001,21.52112]
[1777801540733,32.63,78504.875,0.0,-0.81795,0.0001,21.51777]
[1777801545738,32.63,78504.305,0.0,-0.81802,0.0001,21.51252]
[1777801551676,32.63,78503.865,0.0,-0.81807,0.0001,21.50807]
[1777801555704,32.63,78495.305,0.0,-0.81893,0.0001,21.44223]
[1777801557718,32.63,78490.175,0.0,-0.81944,0.0001,21.40293]
[1777801562754,32.63,78488.405,0.0,-0.81962,0.0001,21.38915]
[1777801568763,32.62,78488.51,0.0,-0.81962,0.0001,21.38941]
[1777801573768,32.62,78488.945,0.0,-0.81958,0.0001,21.39227]
[1777801578773,32.62,78489.21,0.0,-0.81956,0.0001,21.39382]
[1777801580676,32.62,78489.21,0.0,-0.81956,0.0001,21.39372]
[1777801582082,32.62,78489.25,0.0,-0.81956,0.0001,21.39384]
[1777801582083,32.62,78489.25,0.0,-0.81956,0.0001,21.39374]
[1777801587782,32.62,78489.835,0.0,-0.81951,0.0001,21.39772]
[1777801592787,32.62,78486.45,0.0,-0.81987,0.0001,21.36795]
[1777801597999,32.62,78486.465,0.0,-0.81988,0.0001,21.36769]
[1777801603035,32.62,78486.07,0.0,-0.81992,0.0001,21.36438]
[1777801608803,32.62,78484.5,0.0,-0.82008,0.0001,21.35215]
[1777801613808,32.62,78483.865,0.0,-0.82014,0.0001,21.3471]
[1777801618975,32.62,78483.555,0.0,-0.82018,0.0001,21.34457]
[1777801624819,32.62,78481.475,0.0,-0.82038,0.0001,21.32858]
[1777801630223,32.62,78482.31,0.0,-0.8203,0.0001,21.33484]
[1777801636266,32.62,78483.42,0.0,-0.82019,0.0001,21.34313]
[1777801641839,32.62,78483.145,0.0,-0.82022,0.0001,21.34089]
[1777801646335,32.62,78490.53,0.0,-0.8195,0.0001,21.397]
[1777801651371,32.62,78490.62,0.0,-0.81951,0.0001,21.39383]
[1777801656406,32.62,78490.6,0.0,-0.81952,0.0001,21.39335]
[1777801661441,32.62,78490.365,0.0,-0.81955,0.0001,21.39125]
[1777801666864,32.62,78490.525,0.0,-0.81954,0.0001,21.39217]
[1777801671869,32.61,78489.955,0.0,-0.8196,0.0001,21.38752]
[1777801677552,32.61,78490.41,0.0,-0.81956,0.0001,21.39064]
[1777801682588,32.61,78490.48,0.0,-0.81955,0.0001,21.39084]
[1777801684602,32.61,78502.885,0.0,-0.81833,0.0001,21.48517]
[1777801689888,32.61,78503.51,0.0,-0.81828,0.0001,21.48904]
[1777801694893,32.61,78503.065,0.0,-0.81833,0.0001,21.48477]
[1777801699898,32.61,78503.385,0.0,-0.81831,0.0001,21.48635]
[1777801705752,32.61,78505.67,0.0,-0.8181,0.0001,21.50269]
[1777801710909,32.6,78505.09,0.0,-0.81817,0.0001,21.49733]
[1777801715914,32.6,78504.48,0.0,-0.81827,0.0001,21.48825]
[1777801721864,32.6,78504.54,0.0,-0.81827,0.0001,21.48811]
[1777801726925,32.6,78503.645,0.0,-0.81836,0.0001,21.48082]
[1777801734933,32.6,78503.56,0.0,-0.81838,0.0001,21.47945]
[1777801739938,32.6,78502.895,0.0,-0.81845,0.0001,21.47406]
[1777801744943,32.6,78502.76,0.0,-0.81847,0.0001,21.47264]
[1777801750060,32.6,78502.435,0.0,-0.81851,0.0001,21.46974]
[1777801758117,32.6,78502.23,0.0,-0.81854,0.0001,21.46774]
[1777801762874,32.6,78502.155,0.0,-0.81855,0.0001,21.46701]
[1777801768967,32.6,78501.45,0.0,-0.81862,0.0001,21.46128]
[1777801774972,32.6,78501.295,0.0,-0.81866,0.0001,21.45631]
[1777801779977,32.6,78501.69,0.0,-0.81862,0.0001,21.45913]
[1777801785306,32.59,78501.49,0.0,-0.81865,0.0001,21.45735]
[1777801790341,32.59,78502.14,0.0,-0.81859,0.0001,21.46208]
[1777801795376,32.59,78505.66,0.0,-0.81824,0.0001,21.4886]
[1777801800999,32.59,78503.945,0.0,-0.81842,0.0001,21.47512]
[1777801806455,32.59,78501.935,0.0,-0.81862,0.0001,21.45927]
[1777801814511,32.59,78502.27,0.0,-0.8186,0.0001,21.4612]
[1777801819546,32.59,78501.49,0.0,-0.81868,0.0001,21.45501]
[1777801824581,32.59,78501.635,0.0,-0.81867,0.0001,21.45592]
[1777801831630,32.59,78501.66,0.0,-0.81869,0.0001,21.45233]
[1777801837042,32.59,78501.365,0.0,-0.81872,0.0001,21.44992]
[1777801842707,32.59,78501.195,0.0,-0.81874,0.0001,21.44845]
[1777801848053,32.59,78499.4,0.0,-0.81892,0.0001,21.4344]
[1777801854059,32.59,78499.665,0.0,-0.8189,0.0001,21.43595]
[1777801859064,32.59,78499.63,0.0,-0.81891,0.0001,21.43528]
[1777801864861,32.59,78502.46,0.0,-0.81864,0.0001,21.45644]
[1777801869896,32.59,78506.055,0.0,-0.81829,0.0001,21.48324]
[1777801874932,32.58,78509.63,0.0,-0.81794,0.0001,21.50969]
[1777801879967,32.58,78513.66,0.0,-0.81756,0.0001,21.53948]
[1777801881389,32.58,78513.11,0.0,-0.81761,0.0001,21.53506]
[1777801881491,32.58,78513.11,0.0,-0.81762,0.0001,21.53484]
[1777801887017,32.58,78513.24,0.0,-0.81762,0.0001,21.53472]
[1777801892051,32.58,78512.6,0.0,-0.81772,0.0001,21.52523]
[1777801897105,32.58,78511.855,0.0,-0.81781,0.0001,21.51852]
[1777801903111,32.58,78512.64,0.0,-0.81773,0.0001,21.52439]
[1777801905114,32.58,78519.22,0.0,-0.81708,0.0001,21.57455]
[1777801910119,32.58,78519.99,0.0,-0.817,0.0001,21.58046]
[1777801915790,32.57,78519.255,0.0,-0.81707,0.0001,21.57467]
[1777801921130,32.57,78518.775,0.0,-0.81713,0.0001,21.57042]
[1777801926291,32.57,78520.12,0.0,-0.817,0.0001,21.58018]
[1777801929652,32.57,78521.26,0.0,-0.81689,0.0001,21.58886]
[1777801935144,32.57,78523.12,0.0,-0.8167,0.0001,21.60293]
[1777801941397,32.57,78523.24,0.0,-0.81669,0.0001,21.60366]
[1777801946432,32.57,78525.09,0.0,-0.81651,0.0001,21.61758]
[1777801951466,32.57,78525.715,0.0,-0.81647,0.0001,21.61859]
[1777801958167,32.57,78525.585,0.0,-0.8165,0.0001,21.61651]
[1777801963551,32.57,78527.565,0.0,-0.81632,0.0001,21.6303]
[1777801969594,32.56,78527.315,0.0,-0.81636,0.0001,21.62706]
[1777801974629,32.56,78528.56,0.0,-0.81626,0.0001,21.63545]
[1777801980190,32.56,78528.34,0.0,-0.81629,0.0001,21.63265]
[1777801985195,32.56,78530.71,0.0,-0.81607,0.0001,21.64959]
[1777801990741,32.56,78530.69,0.0,-0.81609,0.0001,21.64799]
[1777801993203,32.56,78539.255,0.0,-0.81524,0.0001,21.71285]
[1777801999210,32.55,78539.99,0.0,-0.81518,0.0001,21.71707]
[1777802004839,32.55,78541.35,0.0,-0.81506,0.0001,21.72672]
[1777802005960,32.55,78541.35,0.0,-0.81506,0.0001,21.72672]
[1777802006852,32.55,78534.865,0.0,-0.81571,0.0001,21.67721]
[1777802012223,32.55,78538.095,0.0,-0.81541,0.0001,21.69776]
[1777802018229,32.55,78535.465,0.0,-0.81568,0.0001,21.67747]
[1777802024234,32.55,78534.09,0.0,-0.81582,0.0001,21.66692]
[1777802030014,32.55,78533.685,0.0,-0.81586,0.0001,21.66381]
[1777802032028,32.55,78532.975,0.0,-0.81594,0.0001,21.65799]
[1777802033035,32.55,78519.135,0.0,-0.81733,0.0001,21.55214]
[1777802038070,32.55,78514.035,0.0,-0.81785,0.0001,21.51239]
[1777802043254,32.55,78514.77,0.0,-0.81778,0.0001,21.51724]
[1777802049260,32.54,78514.575,0.0,-0.81782,0.0001,21.5142]
[1777802055190,32.54,78514.645,0.0,-0.81785,0.0001,21.51261]
[1777802060271,32.54,78514.09,0.0,-0.81793,0.0001,21.50662]
[1777802066267,32.53,78517.82,0.0,-0.81758,0.0001,21.53299]
[1777802073288,32.53,78520.715,0.0,-0.81735,0.0001,21.54884]
[1777802078293,32.52,78521.355,0.0,-0.81731,0.0001,21.55175]
[1777802083298,32.52,78521.475,0.0,-0.81733,0.0001,21.5507]
[1777802089304,32.52,78521.235,0.0,-0.81739,0.0001,21.54653]
[1777802090215,32.52,78521.235,0.0,-0.81739,0.0001,21.54653]
[1777802095310,32.51,78521.58,0.0,-0.81738,0.0001,21.54687]
[1777802100505,32.51,78521.605,0.0,-0.81741,0.0001,21.54477]
[1777802111327,32.5,78522.135,0.0,-0.81741,0.0001,21.54504]
[1777802116332,32.5,78522.83,0.0,-0.81736,0.0001,21.54846]
[1777802121652,32.49,78522.915,0.0,-0.81739,0.0001,21.54685]
[1777802126687,32.48,78521.27,0.0,-0.81766,0.0001,21.52592]
[1777802132348,32.48,78520.69,0.0,-0.81777,0.0001,21.51626]
[1777802139779,32.47,78520.665,0.0,-0.81781,0.0001,21.51344]
[1777802144814,32.47,78520.595,0.0,-0.81784,0.0001,21.51127]
[1777802149849,32.47,78520.65,0.0,-0.81785,0.0001,21.51041]
[1777802150855,32.47,78529.62,0.0,-0.81695,0.0001,21.5789]
[1777802156372,32.46,78529.965,0.0,-0.81693,0.0001,21.5805]
[1777802161377,32.46,78530.255,0.0,-0.81691,0.0001,21.58171]
[1777802167383,32.46,78528.56,0.0,-0.8171,0.0001,21.56756]
[1777802173010,32.46,78528.56,0.0,-0.81712,0.0001,21.56647]
[1777802178394,32.46,78525.255,0.0,-0.81746,0.0001,21.54039]
[1777802183399,32.46,78524.6,0.0,-0.81753,0.0001,21.53464]
[1777802191137,32.45,78524.635,0.0,-0.81757,0.0001,21.53024]
[1777802196412,32.45,78519.965,0.0,-0.81804,0.0001,21.49391]
[1777802202418,32.45,78520.0,0.0,-0.81805,0.0001,21.49363]
[1777802207423,32.45,78519.77,0.0,-0.81808,0.0001,21.49141]
[1777802212428,32.45,78519.835,0.0,-0.81807,0.0001,21.49146]
[1777802217433,32.45,78519.395,0.0,-0.81812,0.0001,21.48766]
[1777802222438,32.45,78518.5,0.0,-0.81822,0.0001,21.48041]
[1777802227443,32.45,78518.32,0.0,-0.81824,0.0001,21.47867]
[1777802233430,32.45,78517.91,0.0,-0.81829,0.0001,21.47511]
[1777802238466,32.45,78518.095,0.0,-0.81828,0.0001,21.47619]
[1777802244460,32.45,78518.055,0.0,-0.81828,0.0001,21.47547]
[1777802249551,32.45,78522.025,0.0,-0.8179,0.0001,21.50519]
[1777802256472,32.44,78521.42,0.0,-0.818,0.0001,21.49584]
[1777802261636,32.44,78521.39,0.0,-0.81802,0.0001,21.49385]
[1777802271706,32.44,78521.11,0.0,-0.81808,0.0001,21.48966]
[1777802276740,32.44,78521.055,0.0,-0.81809,0.0001,21.48883]
[1777802281776,32.44,78521.09,0.0,-0.81809,0.0001,21.4887]
[1777802287503,32.43,78521.215,0.0,-0.81808,0.0001,21.48926]
[1777802292853,32.43,78521.29,0.0,-0.81808,0.0001,21.48935]
[1777802301916,32.43,78522.015,0.0,-0.81802,0.0001,21.49414]
[1777802306951,32.43,78522.05,0.0,-0.81802,0.0001,21.49399]
[1777802313530,32.43,78522.04,0.0,-0.81805,0.0001,21.48988]
[1777802321538,32.43,78521.995,0.0,-0.81807,0.0001,21.4889]
[1777802327090,32.43,78521.99,0.0,-0.81807,0.0001,21.48839]
[1777802332126,32.43,78523.395,0.0,-0.81794,0.0001,21.49871]
[1777802337554,32.43,78523.525,0.0,-0.81793,0.0001,21.49925]
[1777802342559,32.43,78523.21,0.0,-0.81797,0.0001,21.4964]
[1777802348237,32.43,78523.21,0.0,-0.81798,0.0001,21.49588]
[1777802353272,32.42,78523.0,0.0,-0.818,0.0001,21.49386]
[1777802358309,32.42,78521.66,0.0,-0.81814,0.0001,21.48323]
[1777802363344,32.42,78520.835,0.0,-0.81823,0.0001,21.4766]
[1777802371403,32.42,78522.025,0.0,-0.81814,0.0001,21.48165]
[1777802376439,32.42,78522.185,0.0,-0.81813,0.0001,21.48253]
[1777802381599,32.42,78522.31,0.0,-0.81812,0.0001,21.48314]
[1777802386604,32.42,78522.285,0.0,-0.81813,0.0001,21.48261]
[1777802391609,32.42,78522.31,0.0,-0.81813,0.0001,21.48246]
[1777802396614,32.42,78522.265,0.0,-0.81814,0.0001,21.48178]
[1777802401614,32.42,78522.33,0.0,-0.81814,0.0001,21.48195]
[1777802406624,32.42,78525.065,0.0,-0.81787,0.0001,21.50256]
[1777802411629,32.42,78521.46,0.0,-0.81823,0.0001,21.47453]
[1777802416634,32.42,78523.01,0.0,-0.81808,0.0001,21.48593]
[1777802421754,32.42,78523.265,0.0,-0.81807,0.0001,21.48726]
[1777802428803,32.41,78522.73,0.0,-0.81813,0.0001,21.48247]
[1777802434666,32.41,78522.495,0.0,-0.81818,0.0001,21.47666]
[1777802439671,32.41,78522.44,0.0,-0.81819,0.0001,21.47579]
[1777802444916,32.41,78522.825,0.0,-0.81816,0.0001,21.4782]
[1777802450682,32.41,78522.745,0.0,-0.81818,0.0001,21.47713]
[1777802455687,32.41,78522.83,0.0,-0.81817,0.0001,21.47733]
[1777802461028,32.41,78523.465,0.0,-0.81812,0.0001,21.48164]
[1777802466063,32.41,78523.32,0.0,-0.81814,0.0001,21.48006]
[1777802471100,32.41,78521.575,0.0,-0.81832,0.0001,21.46625]
[1777802476136,32.41,78521.515,0.0,-0.81833,0.0001,21.46543]
[1777802477143,32.41,78513.985,0.0,-0.81908,0.0001,21.40755]
[1777802482179,32.41,78511.37,0.0,-0.81935,0.0001,21.38675]
[1777802487214,32.4,78511.565,0.0,-0.81935,0.0001,21.38722]
[1777802492248,32.4,78511.53,0.0,-0.81939,0.0001,21.38241]
[1777802497728,32.4,78511.355,0.0,-0.81942,0.0001,21.38006]
[1777802503734,32.4,78510.7,0.0,-0.8195,0.0001,21.37387]
[1777802508921,32.4,78510.055,0.0,-0.81958,0.0001,21.36802]
[1777802510375,32.4,78504.85,0.0,-0.8201,0.0001,21.32781]
[1777802512745,32.4,78498.44,0.0,-0.82074,0.0001,21.27835]
[1777802517750,32.4,78498.325,0.0,-0.82076,0.0001,21.27703]
[1777802523467,32.39,78497.74,0.0,-0.82082,0.0001,21.27202]
[1777802528500,32.39,78503.55,0.0,-0.82025,0.0001,21.31615]
[1777802529877,32.39,78503.665,0.0,-0.82024,0.0001,21.3169]
[1777802535550,32.39,78502.565,0.0,-0.82036,0.0001,21.30767]
[1777802540585,32.39,78503.08,0.0,-0.82032,0.0001,21.311]
[1777802545777,32.39,78503.055,0.0,-0.82033,0.0001,21.31016]
[1777802550782,32.39,78503.58,0.0,-0.82028,0.0001,21.31356]
[1777802556697,32.39,78503.755,0.0,-0.8203,0.0001,21.3106]
[1777802561732,32.39,78503.13,0.0,-0.82037,0.0001,21.30519]
[1777802567799,32.38,78503.855,0.0,-0.82031,0.0001,21.31003]
[1777802572806,32.38,78504.46,0.0,-0.82026,0.0001,21.31405]
[1777802579858,32.38,78504.81,0.0,-0.82023,0.0001,21.31583]
[1777802584894,32.38,78507.56,0.0,-0.81997,0.0001,21.33611]
[1777802591943,32.38,78507.33,0.0,-0.82001,0.0001,21.33328]
[1777802597985,32.38,78507.95,0.0,-0.81996,0.0001,21.33711]
[1777802603837,32.38,78508.365,0.0,-0.81993,0.0001,21.33952]
[1777802609061,32.37,78508.42,0.0,-0.81994,0.0001,21.33901]
[1777802614097,32.37,78507.59,0.0,-0.82005,0.0001,21.32836]
[1777802619132,32.37,78505.685,0.0,-0.82025,0.0001,21.31307]
[1777802624167,32.37,78505.41,0.0,-0.82028,0.0001,21.31035]
[1777802629862,32.37,78504.575,0.0,-0.82038,0.0001,21.30334]
[1777802635244,32.37,78504.595,0.0,-0.82038,0.0001,21.30283]
[1777802640279,32.37,78501.61,0.0,-0.82069,0.0001,21.27939]
[1777802645314,32.37,78500.18,0.0,-0.82083,0.0001,21.26804]
[1777802650350,32.37,78496.63,0.0,-0.82119,0.0001,21.24048]
[1777802655385,32.37,78492.755,0.0,-0.82157,0.0001,21.21067]
[1777802660419,32.37,78492.395,0.0,-0.82161,0.0001,21.20754]
[1777802665455,32.37,78488.375,0.0,-0.82202,0.0001,21.17627]
[1777802670902,32.37,78485.84,0.0,-0.82227,0.0001,21.15659]
[1777802675525,32.37,78479.95,0.0,-0.82288,0.0001,21.10751]
[1777802677539,32.36,78473.03,0.0,-0.82356,0.0001,21.05397]
[1777802682914,32.36,78472.105,0.0,-0.82366,0.0001,21.04631]
[1777802688615,32.36,78471.435,0.0,-0.82374,0.0001,21.0404]
[1777802689903,32.36,78471.435,0.0,-0.82374,0.0001,21.0404]
[1777802695927,32.36,78472.47,0.0,-0.82365,0.0001,21.04739]
[1777802701933,32.36,78474.145,0.0,-0.82349,0.0001,21.05937]
[1777802704727,32.36,78479.495,0.0,-0.82297,0.0001,21.10003]
[1777802709763,32.36,78476.245,0.0,-0.82331,0.0001,21.07403]
[1777802714798,32.36,78475.235,0.0,-0.82342,0.0001,21.06541]
[1777802719833,32.35,78474.0,0.0,-0.82355,0.0001,21.05509]
[1777802724868,32.35,78474.23,0.0,-0.82354,0.0001,21.05609]
[1777802729903,32.35,78470.77,0.0,-0.82389,0.0001,21.02864]
[1777802734938,32.35,78470.775,0.0,-0.82392,0.0001,21.02438]
[1777802739977,32.35,78469.77,0.0,-0.82403,0.0001,21.01592]
[1777802744981,32.35,78469.3,0.0,-0.82408,0.0001,21.01165]
[1777802750043,32.35,78467.885,0.0,-0.82423,0.0001,21.00001]
[1777802755078,32.35,78468.18,0.0,-0.82421,0.0001,21.00169]
[1777802758098,32.34,78460.79,0.0,-0.82494,0.0001,20.9443]
[1777802762126,32.34,78458.135,0.0,-0.82521,0.0001,20.92361]
[1777802763135,32.34,78444.78,0.0,-0.82651,0.0001,20.8206]
[1777802769006,32.34,78443.82,0.0,-0.8266,0.0001,20.81347]
[1777802773204,32.34,78437.55,0.0,-0.82721,0.0001,20.76514]
[1777802774633,32.34,78437.55,0.0,-0.82721,0.0001,20.76514]
[1777802776017,32.34,78429.085,0.0,-0.82803,0.0001,20.69974]
[1777802781260,32.35,78425.52,0.0,-0.82838,0.0001,20.67243]
[1777802784025,32.35,78432.325,0.0,-0.82772,0.0001,20.72505]
[1777802785618,32.35,78432.465,0.0,-0.8277,0.0001,20.72616]
[1777802787229,32.35,78432.465,0.0,-0.8277,0.0001,20.72623]
[1777802787302,32.35,78432.465,0.0,-0.8277,0.0001,20.72626]
[1777802790323,32.35,78433.985,0.0,-0.82755,0.0001,20.73785]
[1777802791329,32.34,78454.935,0.0,-0.82553,0.0001,20.89583]
[1777802795358,32.34,78460.255,0.0,-0.82502,0.0001,20.93655]
[1777802797689,32.34,78461.665,0.0,-0.82488,0.0001,20.94738]
[1777802803044,32.34,78462.73,0.0,-0.82478,0.0001,20.95526]
[1777802808454,32.34,78463.98,0.0,-0.82466,0.0001,20.9645]
[1777802814072,32.34,78464.855,0.0,-0.82458,0.0001,20.97087]
[1777802819077,32.34,78465.695,0.0,-0.8245,0.0001,20.97694]
[1777802825083,32.34,78466.26,0.0,-0.82446,0.0001,20.98075]
[1777802830608,32.34,78466.72,0.0,-0.82442,0.0001,20.98375]
[1777802835644,32.34,78467.335,0.0,-0.82436,0.0001,20.988]
[1777802840679,32.34,78467.645,0.0,-0.82434,0.0001,20.98988]
[1777802845714,32.34,78464.72,0.0,-0.82463,0.0001,20.96686]
[1777802850749,32.34,78461.9,0.0,-0.82491,0.0001,20.94487]
[1777802856114,32.34,78459.43,0.0,-0.82518,0.0001,20.92215]
[1777802862836,32.34,78459.415,0.0,-0.82518,0.0001,20.92191]
[1777802867870,32.34,78458.555,0.0,-0.82527,0.0001,20.91522]
[1777802872906,32.34,78458.28,0.0,-0.8253,0.0001,20.91307]
[1777802877940,32.34,78458.21,0.0,-0.8253,0.0001,20.9125]
[1777802882976,32.34,78461.04,0.0,-0.82503,0.0001,20.93421]
[1777802890148,32.34,78462.76,0.0,-0.82486,0.0001,20.94719]
[1777802895153,32.34,78463.775,0.0,-0.82477,0.0001,20.95476]
[1777802901103,32.33,78464.35,0.0,-0.82471,0.0001,20.95883]
[1777802906138,32.33,78463.875,0.0,-0.82476,0.0001,20.95487]
[1777802911168,32.33,78463.385,0.0,-0.82484,0.0001,20.94705]
[1777802914171,32.33,78458.175,0.0,-0.82536,0.0001,20.90612]
[1777802919178,32.33,78458.83,0.0,-0.82531,0.0001,20.91055]
[1777802924264,32.33,78459.265,0.0,-0.82527,0.0001,20.91317]
[1777802930189,32.33,78459.145,0.0,-0.82529,0.0001,20.91162]
[1777802935342,32.33,78459.23,0.0,-0.82529,0.0001,20.91154]
[1777802941384,32.33,78457.01,0.0,-0.82552,0.0001,20.89377]
[1777802947206,32.33,78455.755,0.0,-0.82565,0.0001,20.88363]
[1777802952211,32.32,78455.2,0.0,-0.82571,0.0001,20.87891]
[1777802957495,32.32,78455.11,0.0,-0.82572,0.0001,20.87772]
[1777802962531,32.32,78455.22,0.0,-0.82572,0.0001,20.87816]
[1777802963538,32.32,78455.265,0.0,-0.82572,0.0001,20.87832]
[1777802964545,32.32,78465.9,0.0,-0.82468,0.0001,20.96023]
[1777802965573,32.32,78465.9,0.0,-0.82468,0.0001,20.96023]
[1777802966206,32.32,78465.9,0.0,-0.82468,0.0001,20.96023]
[1777802966225,32.32,78468.2,0.0,-0.82445,0.0001,20.9779]
[1777802970730,32.32,78471.4,0.0,-0.82414,0.0001,21.0022]
[1777802976629,32.32,78470.73,0.0,-0.82424,0.0001,20.99277]
[1777802982241,32.32,78470.79,0.0,-0.82424,0.0001,20.99273]
[1777802987246,32.32,78469.74,0.0,-0.82435,0.0001,20.98417]
[1777802992251,32.32,78468.255,0.0,-0.8245,0.0001,20.9723]
[1777802998258,32.32,78467.255,0.0,-0.8246,0.0001,20.96419]
[1777803004264,32.32,78468.5,0.0,-0.82449,0.0001,20.97339]
[1777803011271,32.32,78469.465,0.0,-0.8244,0.0001,20.98028]
[1777803016910,32.31,78470.075,0.0,-0.82435,0.0001,20.98446]
[1777803022952,32.31,78470.855,0.0,-0.82428,0.0001,20.98992]
[1777803027987,32.31,78471.63,0.0,-0.82421,0.0001,20.99541]
[1777803033292,32.31,78472.07,0.0,-0.82419,0.0001,20.99475]
[1777803038297,32.31,78472.2,0.0,-0.82419,0.0001,20.99525]
[1777803043302,32.31,78472.2,0.0,-0.82419,0.0001,20.99475]
[1777803049134,32.31,78472.785,0.0,-0.82414,0.0001,20.99865]
[1777803055176,32.31,78472.24,0.0,-0.82421,0.0001,20.99385]
[1777803060319,32.31,78470.685,0.0,-0.82436,0.0001,20.98143]
[1777803066254,32.31,78470.675,0.0,-0.82437,0.0001,20.98089]
[1777803072331,32.31,78465.395,0.0,-0.82489,0.0001,20.93987]
[1777803077332,32.31,78465.285,0.0,-0.82491,0.0001,20.93888]
[1777803082341,32.31,78463.6,0.0,-0.82507,0.0001,20.92579]
[1777803087346,32.31,78463.025,0.0,-0.82513,0.0001,20.92131]
[1777803092439,32.31,78462.11,0.0,-0.82524,0.0001,20.91071]
[1777803098357,32.31,78464.065,0.0,-0.82505,0.0001,20.92577]
[1777803103516,32.31,78463.975,0.0,-0.82506,0.0001,20.92501]
[1777803109368,32.31,78464.55,0.0,-0.82501,0.0001,20.92937]
[1777803114593,32.31,78465.735,0.0,-0.82489,0.0001,20.93837]
[1777803120379,32.3,78468.945,0.0,-0.82458,0.0001,20.96287]
[1777803125670,32.3,78468.085,0.0,-0.82467,0.0001,20.95591]
[1777803130704,32.3,78466.22,0.0,-0.82485,0.0001,20.94134]
[1777803139397,32.3,78465.32,0.0,-0.82494,0.0001,20.93419]
[1777803144803,32.3,78463.86,0.0,-0.82509,0.0001,20.92282]
[1777803149837,32.3,78463.26,0.0,-0.82515,0.0001,20.91817]
[1777803154872,32.3,78462.595,0.0,-0.82524,0.0001,20.90952]
[1777803160418,32.3,78462.135,0.0,-0.82528,0.0001,20.90602]
[1777803165950,32.3,78461.725,0.0,-0.82532,0.0001,20.90294]
[1777803171004,32.3,78461.33,0.0,-0.82536,0.0001,20.89999]
[1777803176039,32.3,78461.055,0.0,-0.82538,0.0001,20.89797]
[1777803181077,32.3,78461.28,0.0,-0.82536,0.0001,20.89981]
[1777803186114,32.3,78463.12,0.0,-0.82518,0.0001,20.91406]
[1777803191150,32.3,78463.8,0.0,-0.82511,0.0001,20.91928]
[1777803196454,32.3,78467.025,0.0,-0.8248,0.0001,20.94406]
[1777803202227,32.3,78467.235,0.0,-0.82478,0.0001,20.94546]
[1777803207263,32.3,78466.945,0.0,-0.82481,0.0001,20.94305]
[1777803212298,32.3,78467.44,0.0,-0.82478,0.0001,20.94314]
[1777803217333,32.3,78467.08,0.0,-0.82482,0.0001,20.94018]
[1777803225388,32.3,78467.395,0.0,-0.82479,0.0001,20.94235]
[1777803232490,32.3,78468.59,0.0,-0.82468,0.0001,20.95126]
[1777803237495,32.3,78468.155,0.0,-0.82473,0.0001,20.94768]
[1777803243501,32.3,78466.785,0.0,-0.82486,0.0001,20.93688]
[1777803248506,32.3,78466.785,0.0,-0.82487,0.0001,20.93674]
[1777803253511,32.3,78465.015,0.0,-0.82504,0.0001,20.92299]
[1777803258620,32.3,78465.015,0.0,-0.82504,0.0001,20.92295]
[1777803263654,32.3,78463.365,0.0,-0.8252,0.0001,20.91023]
[1777803269527,32.3,78467.56,0.0,-0.82479,0.0001,20.94249]
[1777803274733,32.3,78467.805,0.0,-0.82479,0.0001,20.94063]
[1777803279768,32.3,78470.32,0.0,-0.82454,0.0001,20.96066]
[1777803282789,32.3,78476.045,0.0,-0.82397,0.0001,21.0052]
[1777803287824,32.3,78477.03,0.0,-0.82387,0.0001,21.01331]
[1777803292859,32.3,78478.06,0.0,-0.82376,0.0001,21.02183]
[1777803298558,32.3,78478.33,0.0,-0.82372,0.0001,21.02447]
[1777803303937,32.31,78478.665,0.0,-0.82368,0.0001,21.02748]
[1777803309978,32.31,78478.805,0.0,-0.82367,0.0001,21.02876]
[1777803315013,32.31,78478.985,0.0,-0.82365,0.0001,21.03002]
[1777803320048,32.3,78478.875,0.0,-0.82367,0.0001,21.02862]
[1777803325083,32.3,78479.395,0.0,-0.82363,0.0001,21.03206]
[1777803330118,32.3,78479.575,0.0,-0.82361,0.0001,21.0333]
[1777803335153,32.3,78479.68,0.0,-0.82362,0.0001,21.03107]
[1777803340189,32.3,78479.835,0.0,-0.8236,0.0001,21.03254]
[1777803345224,32.3,78480.225,0.0,-0.82357,0.0001,21.03496]
[1777803350258,32.3,78479.765,0.0,-0.82362,0.0001,21.03083]
[1777803355294,32.3,78479.45,0.0,-0.82366,0.0001,21.02787]
[1777803360329,32.3,78477.97,0.0,-0.82381,0.0001,21.01598]
[1777803365624,32.3,78477.595,0.0,-0.82385,0.0001,21.01264]
[1777803370629,32.3,78477.9,0.0,-0.82383,0.0001,21.01454]
[1777803376635,32.3,78477.93,0.0,-0.82383,0.0001,21.01423]
[1777803381641,32.3,78478.305,0.0,-0.8238,0.0001,21.01667]
[1777803387450,32.3,78478.305,0.0,-0.82381,0.0001,21.01622]
[1777803392554,32.3,78478.815,0.0,-0.82379,0.0001,21.01604]
[1777803398657,32.29,78478.97,0.0,-0.82378,0.0001,21.01668]
[1777803404637,32.29,78478.97,0.0,-0.82379,0.0001,21.01613]
[1777803406653,32.29,78471.58,0.0,-0.82452,0.0001,20.95903]
[1777803411670,32.29,78467.59,0.0,-0.82491,0.0001,20.92828]
[1777803417676,32.29,78469.92,0.0,-0.82468,0.0001,20.94629]
[1777803422764,32.29,78470.52,0.0,-0.82462,0.0001,20.95086]
[1777803427799,32.29,78468.535,0.0,-0.82481,0.0001,20.93556]
[1777803434694,32.29,78467.325,0.0,-0.82493,0.0001,20.92634]
[1777803440700,32.29,78466.23,0.0,-0.82504,0.0001,20.91806]
[1777803446706,32.29,78467.225,0.0,-0.82494,0.0001,20.92591]
[1777803451966,32.3,78466.695,0.0,-0.82501,0.0001,20.91842]
[1777803457001,32.3,78466.215,0.0,-0.82505,0.0001,20.91487]
[1777803463723,32.3,78467.88,0.0,-0.82489,0.0001,20.92785]
[1777803468728,32.3,78469.275,0.0,-0.82475,0.0001,20.9387]
[1777803474734,32.3,78470.285,0.0,-0.82465,0.0001,20.94651]
[1777803479739,32.3,78470.915,0.0,-0.82459,0.0001,20.95133]
[1777803484744,32.3,78472.185,0.0,-0.82447,0.0001,20.96106]
[1777803489749,32.3,78472.24,0.0,-0.82446,0.0001,20.96136]
[1777803495268,32.29,78472.91,0.0,-0.8244,0.0001,20.96637]
[1777803500760,32.29,78472.87,0.0,-0.8244,0.0001,20.9659]
[1777803505765,32.29,78472.94,0.0,-0.8244,0.0001,20.96614]
[1777803511379,32.29,78472.51,0.0,-0.82447,0.0001,20.95891]
[1777803516415,32.29,78471.95,0.0,-0.82453,0.0001,20.95433]
[1777803521450,32.29,78472.82,0.0,-0.82445,0.0001,20.96076]
[1777803528499,32.29,78472.78,0.0,-0.82446,0.0001,20.96005]
[1777803533534,32.29,78468.615,0.0,-0.82487,0.0001,20.92776]
[1777803538569,32.29,78465.21,0.0,-0.8252,0.0001,20.90153]
[1777803543604,32.29,78465.505,0.0,-0.82517,0.0001,20.90391]
[1777803548639,32.29,78464.515,0.0,-0.82527,0.0001,20.89636]
[1777803553674,32.29,78464.28,0.0,-0.82529,0.0001,20.89468]
[1777803558709,32.29,78463.535,0.0,-0.82536,0.0001,20.88907]
[1777803563823,32.29,78463.425,0.0,-0.82537,0.0001,20.88839]
[1777803569786,32.29,78462.56,0.0,-0.82545,0.0001,20.88194]
[1777803574821,32.29,78462.415,0.0,-0.82548,0.0001,20.87749]
[1777803579839,32.29,78461.74,0.0,-0.82555,0.0001,20.8725]
[1777803584844,32.29,78461.945,0.0,-0.82552,0.0001,20.87433]
[1777803589849,32.29,78461.735,0.0,-0.82554,0.0001,20.87295]
[1777803594854,32.3,78461.265,0.0,-0.82559,0.0001,20.86957]
[1777803601861,32.3,78461.745,0.0,-0.82553,0.0001,20.87364]
[1777803607046,32.3,78460.985,0.0,-0.8256,0.0001,20.86807]
[1777803613873,32.3,78460.99,0.0,-0.8256,0.0001,20.86842]
[1777803618878,32.3,78460.49,0.0,-0.82564,0.0001,20.86484]
[1777803624884,32.3,78459.965,0.0,-0.82571,0.0001,20.86007]
[1777803629889,32.3,78459.37,0.0,-0.82577,0.0001,20.85494]
[1777803634894,32.3,78458.875,0.0,-0.82584,0.0001,20.84795]
[1777803640277,32.3,78458.825,0.0,-0.82584,0.0001,20.84803]
[1777803645905,32.3,78459.02,0.0,-0.82581,0.0001,20.84992]
[1777803650910,32.3,78458.985,0.0,-0.82582,0.0001,20.8496]
[1777803656390,32.3,78458.965,0.0,-0.82581,0.0001,20.84991]
[1777803661922,32.3,78458.855,0.0,-0.82582,0.0001,20.849]
[1777803669930,32.3,78458.82,0.0,-0.82584,0.0001,20.84762]
[1777803678544,32.29,78458.7,0.0,-0.82587,0.0001,20.84548]
[1777803683944,32.29,78459.28,0.0,-0.82582,0.0001,20.84927]
[1777803689950,32.29,78459.235,0.0,-0.82583,0.0001,20.84832]
[1777803695662,32.29,78459.245,0.0,-0.82585,0.0001,20.84534]
[1777803700961,32.29,78458.66,0.0,-0.8259,0.0001,20.84126]
[1777803707747,32.29,78459.005,0.0,-0.82586,0.0001,20.84452]
[1777803714796,32.29,78458.96,0.0,-0.82587,0.0001,20.84368]
[1777803719980,32.29,78458.06,0.0,-0.82596,0.0001,20.83652]
[1777803724985,32.29,78458.09,0.0,-0.82595,0.0001,20.83722]
[1777803730907,32.29,78458.61,0.0,-0.8259,0.0001,20.84155]
[1777803735996,32.29,78458.2,0.0,-0.82594,0.0001,20.83775]
[1777803741985,32.29,78458.635,0.0,-0.8259,0.0001,20.84121]
[1777803747020,32.29,78460.075,0.0,-0.82575,0.0001,20.85271]
[1777803753015,32.3,78460.07,0.0,-0.82577,0.0001,20.84957]
[1777803759106,32.3,78460.175,0.0,-0.82575,0.0001,20.85083]
[1777803765027,32.3,78462.275,0.0,-0.82554,0.0001,20.86743]
[1777803770032,32.3,78462.305,0.0,-0.82554,0.0001,20.86792]
[1777803775218,32.3,78464.595,0.0,-0.82531,0.0001,20.88588]
[1777803781043,32.3,78465.655,0.0,-0.8252,0.0001,20.89419]
[1777803786052,32.3,78464.75,0.0,-0.82529,0.0001,20.88732]
[1777803791057,32.3,78463.775,0.0,-0.82538,0.0001,20.87994]
[1777803796062,32.3,78463.545,0.0,-0.8254,0.0001,20.87835]
[1777803801067,32.3,78463.09,0.0,-0.82545,0.0001,20.87504]
[1777803806437,32.3,78462.715,0.0,-0.82548,0.0001,20.87234]
[1777803807444,32.3,78468.9,0.0,-0.82487,0.0001,20.92009]
[1777803812479,32.3,78465.48,0.0,-0.82523,0.0001,20.89013]
[1777803818089,32.3,78460.215,0.0,-0.82574,0.0001,20.84973]
[1777803823556,32.3,78459.735,0.0,-0.82579,0.0001,20.84647]
[1777803828591,32.3,78456.185,0.0,-0.82613,0.0001,20.81958]
[1777803833626,32.3,78454.99,0.0,-0.82624,0.0001,20.81047]
[1777803838661,32.3,78452.995,0.0,-0.82644,0.0001,20.79462]
[1777803844115,32.3,78449.865,0.0,-0.82675,0.0001,20.77011]
[1777803849120,32.3,78452.085,0.0,-0.82654,0.0001,20.78692]
[1777803854773,32.3,78452.36,0.0,-0.82652,0.0001,20.78862]
[1777803859808,32.3,78452.91,0.0,-0.82647,0.0001,20.79263]
[1777803864843,32.3,78453.415,0.0,-0.82642,0.0001,20.79629]
[1777803870885,32.3,78452.425,0.0,-0.82652,0.0001,20.78831]
[1777803875920,32.3,78451.595,0.0,-0.82663,0.0001,20.7778]
[1777803878930,32.3,78450.48,0.0,-0.82675,0.0001,20.76904]
[1777803883585,32.3,78447.35,0.0,-0.82706,0.0001,20.74455]
[1777803883976,32.3,78447.35,0.0,-0.82706,0.0001,20.7445]
[1777803889010,32.3,78447.575,0.0,-0.82704,0.0001,20.74594]
[1777803894166,32.29,78447.665,0.0,-0.82703,0.0001,20.74634]
[1777803900087,32.29,78446.51,0.0,-0.82715,0.0001,20.73711]
[1777803905177,32.29,78448.295,0.0,-0.82698,0.0001,20.75061]
[1777803911165,32.29,78448.605,0.0,-0.82695,0.0001,20.75262]
[1777803916188,32.29,78449.045,0.0,-0.82692,0.0001,20.75569]
[1777803921195,32.29,78449.175,0.0,-0.82691,0.0001,20.75635]
[1777803926200,32.29,78449.65,0.0,-0.82687,0.0001,20.75967]
[1777803931205,32.29,78449.53,0.0,-0.8269,0.0001,20.75484]
[1777803936341,32.29,78450.43,0.0,-0.82682,0.0001,20.76146]
[1777803947222,32.29,78451.49,0.0,-0.82672,0.0001,20.76919]
[1777803952452,32.29,78451.7,0.0,-0.82671,0.0001,20.77051]
[1777803958233,32.29,78450.04,0.0,-0.82687,0.0001,20.75748]
[1777803963531,32.29,78447.75,0.0,-0.82711,0.0001,20.73869]
[1777803968566,32.29,78446.945,0.0,-0.8272,0.0001,20.73153]
[1777803973600,32.28,78445.565,0.0,-0.82735,0.0001,20.71999]
[1777803979643,32.28,78445.19,0.0,-0.8274,0.0001,20.71608]
[1777803984678,32.28,78443.795,0.0,-0.82754,0.0001,20.7045]
[1777803989713,32.28,78442.925,0.0,-0.82764,0.0001,20.69705]
[1777803994749,32.28,78441.97,0.0,-0.82776,0.0001,20.68545]
[1777803999784,32.28,78441.445,0.0,-0.82782,0.0001,20.68077]
[1777804004819,32.28,78440.84,0.0,-0.82789,0.0001,20.6755]
[1777804009853,32.28,78440.165,0.0,-0.82796,0.0001,20.66973]
[1777804014889,32.27,78439.45,0.0,-0.82804,0.0001,20.6637]
[1777804020294,32.27,78438.28,0.0,-0.82816,0.0001,20.6542]
[1777804026300,32.27,78437.675,0.0,-0.82822,0.0001,20.64901]
[1777804031305,32.27,78437.25,0.0,-0.82827,0.0001,20.64532]
[1777804036310,32.27,78437.47,0.0,-0.82825,0.0001,20.64664]
[1777804041315,32.27,78437.125,0.0,-0.82829,0.0001,20.64359]
[1777804047113,32.27,78436.995,0.0,-0.82831,0.0001,20.64215]
[1777804052148,32.27,78435.46,0.0,-0.82848,0.0001,20.62642]
[1777804058190,32.27,78435.63,0.0,-0.82847,0.0001,20.62742]
[1777804063337,32.27,78436.04,0.0,-0.82844,0.0001,20.63032]
[1777804069267,32.27,78436.03,0.0,-0.82844,0.0001,20.6299]
[1777804074302,32.27,78435.125,0.0,-0.82853,0.0001,20.62265]
[1777804079353,32.27,78429.65,0.0,-0.82907,0.0001,20.58017]
[1777804084358,32.27,78429.935,0.0,-0.82904,0.0001,20.58239]
[1777804089363,32.27,78431.81,0.0,-0.82886,0.0001,20.59686]
[1777804095369,32.27,78432.18,0.0,-0.82882,0.0001,20.59949]
[1777804100374,32.27,78432.28,0.0,-0.82882,0.0001,20.60001]
[1777804105519,32.27,78428.94,0.0,-0.82914,0.0001,20.57391]
[1777804108540,32.27,78423.3,0.0,-0.82969,0.0001,20.53031]
[1777804113575,32.27,78424.03,0.0,-0.82964,0.0001,20.53255]
[1777804119393,32.27,78422.98,0.0,-0.82974,0.0001,20.52462]
[1777804124398,32.27,78422.92,0.0,-0.82974,0.0001,20.52437]
[1777804130694,32.27,78422.575,0.0,-0.82977,0.0001,20.52199]
[1777804136410,32.27,78422.44,0.0,-0.82978,0.0001,20.52117]
[1777804141771,32.27,78422.955,0.0,-0.82973,0.0001,20.52539]
[1777804146806,32.27,78423.0,0.0,-0.82972,0.0001,20.52591]
[1777804152426,32.27,78423.775,0.0,-0.82965,0.0001,20.53207]
[1777804157431,32.27,78423.21,0.0,-0.8297,0.0001,20.52786]
[1777804162436,32.27,78423.15,0.0,-0.8297,0.0001,20.52758]
[1777804167442,32.27,78423.39,0.0,-0.82968,0.0001,20.52961]
[1777804172447,32.27,78423.325,0.0,-0.8297,0.0001,20.52573]
[1777804177452,32.27,78423.29,0.0,-0.8297,0.0001,20.52564]
[1777804183458,32.27,78423.37,0.0,-0.82969,0.0001,20.52648]
[1777804189464,32.27,78422.56,0.0,-0.82977,0.0001,20.52044]
[1777804198163,32.27,78422.905,0.0,-0.82973,0.0001,20.52348]
[1777804203197,32.27,78422.75,0.0,-0.82974,0.0001,20.52248]
[1777804208233,32.27,78427.285,0.0,-0.8293,0.0001,20.55766]
[1777804213487,32.27,78427.03,0.0,-0.82933,0.0001,20.55568]
[1777804219493,32.27,78427.235,0.0,-0.82931,0.0001,20.55725]
[1777804225499,32.27,78427.02,0.0,-0.82933,0.0001,20.55558]
[1777804231394,32.27,78427.825,0.0,-0.82927,0.0001,20.55825]
[1777804232832,32.27,78427.88,0.0,-0.82927,0.0001,20.55866]
[1777804238443,32.27,78430.35,0.0,-0.82903,0.0001,20.57769]
[1777804243517,32.27,78430.025,0.0,-0.82906,0.0001,20.57504]
[1777804248522,32.27,78430.755,0.0,-0.82899,0.0001,20.58055]
[1777804253527,32.27,78431.37,0.0,-0.82894,0.0001,20.58514]
[1777804258532,32.27,78431.895,0.0,-0.82889,0.0001,20.589]
[1777804264538,32.27,78430.76,0.0,-0.829,0.0001,20.57998]
[1777804276550,32.27,78430.425,0.0,-0.82904,0.0001,20.57703]
[1777804281555,32.27,78431.035,0.0,-0.82898,0.0001,20.58161]
[1777804286560,32.27,78430.59,0.0,-0.82903,0.0001,20.578]
[1777804288793,32.27,78430.55,0.0,-0.82903,0.0001,20.57751]
[1777804290566,32.27,78440.955,0.0,-0.82802,0.0001,20.65793]
[1777804295842,32.27,78441.915,0.0,-0.82796,0.0001,20.66101]
[1777804300877,32.27,78442.13,0.0,-0.82795,0.0001,20.662]
[1777804305911,32.27,78442.28,0.0,-0.82794,0.0001,20.6625]
[1777804311587,32.27,78442.915,0.0,-0.82788,0.0001,20.66738]
[1777804316991,32.27,78445.64,0.0,-0.82761,0.0001,20.689]
[1777804322599,32.27,78447.945,0.0,-0.82738,0.0001,20.70718]
[1777804327604,32.27,78448.56,0.0,-0.82731,0.0001,20.71225]
[1777804333105,32.27,78449.215,0.0,-0.82724,0.0001,20.71764]
[1777804338615,32.27,78446.66,0.0,-0.82749,0.0001,20.69818]
[1777804344182,32.27,78446.59,0.0,-0.82749,0.0001,20.69789]
[1777804349217,32.27,78449.265,0.0,-0.82723,0.0001,20.71869]
[1777804354252,32.27,78447.41,0.0,-0.82743,0.0001,20.70093]
[1777804359287,32.27,78447.295,0.0,-0.82744,0.0001,20.70022]
[1777804364322,32.27,78447.485,0.0,-0.82742,0.0001,20.70187]
[1777804369646,32.27,78443.955,0.0,-0.82776,0.0001,20.67489]
[1777804375652,32.27,78448.355,0.0,-0.82733,0.0001,20.7092]
[1777804381441,32.27,78448.555,0.0,-0.82731,0.0001,20.7109]
[1777804387664,32.27,78449.455,0.0,-0.82722,0.0001,20.71796]
[1777804392669,32.27,78448.77,0.0,-0.82728,0.0001,20.71274]
[1777804396734,32.27,78451.545,0.0,-0.82701,0.0001,20.73424]
[1777804402589,32.27,78450.5,0.0,-0.82711,0.0001,20.72617]
[1777804408631,32.27,78450.36,0.0,-0.82713,0.0001,20.72512]
[1777804413690,32.27,78449.105,0.0,-0.82727,0.0001,20.71195]
[1777804418695,32.27,78448.305,0.0,-0.82735,0.0001,20.70588]
[1777804424701,32.27,78447.84,0.0,-0.82739,0.0001,20.70247]
[1777804429706,32.27,78447.225,0.0,-0.82745,0.0001,20.69789]
[1777804435712,32.27,78446.295,0.0,-0.82754,0.0001,20.69093]
[1777804440856,32.27,78446.145,0.0,-0.82755,0.0001,20.69012]
[1777804444883,32.27,78454.14,0.0,-0.82676,0.0001,20.75208]
[1777804449920,32.27,78458.995,0.0,-0.82629,0.0001,20.78946]
[1777804454955,32.27,78459.205,0.0,-0.82627,0.0001,20.79086]
[1777804461737,32.27,78459.005,0.0,-0.82629,0.0001,20.78906]
[1777804466742,32.27,78458.835,0.0,-0.82631,0.0001,20.78753]
[1777804472748,32.27,78462.17,0.0,-0.82601,0.0001,20.80941]
[1777804478117,32.27,78462.645,0.0,-0.82597,0.0001,20.81267]
[1777804483759,32.27,78463.635,0.0,-0.82588,0.0001,20.81992]
[1777804488764,32.27,78463.435,0.0,-0.82591,0.0001,20.81797]
[1777804494229,32.27,78464.275,0.0,-0.82583,0.0001,20.82396]
[1777804499776,32.27,78465.425,0.0,-0.82572,0.0001,20.83239]
[1777804504781,32.27,78465.68,0.0,-0.8257,0.0001,20.83387]
[1777804510341,32.27,78466.04,0.0,-0.82568,0.0001,20.83609]
[1777804515375,32.27,78462.0,0.0,-0.82608,0.0001,20.80452]
[1777804524440,32.26,78460.015,0.0,-0.82628,0.0001,20.78878]
[1777804529475,32.26,78458.2,0.0,-0.82646,0.0001,20.77462]
[1777804536523,32.26,78456.76,0.0,-0.82662,0.0001,20.75988]
[1777804541558,32.26,78454.13,0.0,-0.82688,0.0001,20.73963]
[1777804545822,32.27,78448.8,0.0,-0.8274,0.0001,20.69854]
[1777804550827,32.27,78449.12,0.0,-0.82736,0.0001,20.7012]
[1777804555832,32.27,78449.215,0.0,-0.82735,0.0001,20.7021]
[1777804561838,32.27,78449.03,0.0,-0.82737,0.0001,20.70088]
[1777804567844,32.27,78446.93,0.0,-0.82757,0.0001,20.68487]
[1777804573784,32.27,78447.555,0.0,-0.8275,0.0001,20.69002]
[1777804578819,32.27,78447.62,0.0,-0.82749,0.0001,20.69077]
[1777804583862,32.27,78448.23,0.0,-0.82743,0.0001,20.69569]
[1777804588866,32.27,78447.985,0.0,-0.82745,0.0001,20.694]
[1777804593871,32.27,78447.615,0.0,-0.82751,0.0001,20.6878]
[1777804598876,32.27,78447.475,0.0,-0.82752,0.0001,20.68696]
[1777804604882,32.27,78446.98,0.0,-0.82756,0.0001,20.68345]
[1777804609030,32.27,78440.385,0.0,-0.82821,0.0001,20.63211]
[1777804614892,32.27,78436.26,0.0,-0.82862,0.0001,20.59984]
[1777804619897,32.27,78433.755,0.0,-0.82886,0.0001,20.5802]
[1777804625904,32.27,78433.15,0.0,-0.82893,0.0001,20.5753]
[1777804631184,32.27,78433.68,0.0,-0.82888,0.0001,20.57921]
[1777804636219,32.27,78433.835,0.0,-0.82886,0.0001,20.58022]
[1777804641254,32.27,78433.735,0.0,-0.82888,0.0001,20.57926]
[1777804648304,32.27,78434.2,0.0,-0.82883,0.0001,20.58259]
[1777804653340,32.27,78434.345,0.0,-0.82885,0.0001,20.57996]
[1777804658937,32.27,78434.59,0.0,-0.82882,0.0001,20.58167]
[1777804664417,32.27,78434.625,0.0,-0.82882,0.0001,20.5817]
[1777804670949,32.26,78433.755,0.0,-0.82891,0.0001,20.57478]
[1777804675954,32.26,78433.845,0.0,-0.8289,0.0001,20.57533]
[1777804680959,32.26,78432.26,0.0,-0.82906,0.0001,20.56293]
[1777804685964,32.26,78432.955,0.0,-0.82899,0.0001,20.56821]
[1777804691970,32.26,78433.235,0.0,-0.82897,0.0001,20.57024]
[1777804699663,32.26,78433.3,0.0,-0.82896,0.0001,20.57055]
[1777804704983,32.26,78433.995,0.0,-0.8289,0.0001,20.57578]
[1777804710740,32.26,78435.745,0.0,-0.82873,0.0001,20.58911]
[1777804712754,32.26,78429.105,0.0,-0.8294,0.0001,20.53416]
[1777804717789,32.26,78430.355,0.0,-0.82928,0.0001,20.54388]
[1777804723001,32.26,78431.17,0.0,-0.8292,0.0001,20.55021]
[1777804728558,32.26,78431.26,0.0,-0.82918,0.0001,20.55135]
[1777804733902,32.26,78431.69,0.0,-0.82913,0.0001,20.55531]
[1777804740020,32.26,78432.505,0.0,-0.82905,0.0001,20.56153]
[1777804746026,32.26,78431.68,0.0,-0.82914,0.0001,20.55508]
[1777804756040,32.26,78430.595,0.0,-0.82924,0.0001,20.54666]
[1777804761045,32.26,78430.235,0.0,-0.82928,0.0001,20.5439]
[1777804766050,32.26,78429.815,0.0,-0.82932,0.0001,20.54072]
[1777804771162,32.26,78429.34,0.0,-0.82938,0.0001,20.53359]
[1777804777060,32.27,78429.22,0.0,-0.82939,0.0001,20.53275]
[1777804782239,32.27,78429.495,0.0,-0.82937,0.0001,20.53499]
[1777804787274,32.27,78429.425,0.0,-0.82937,0.0001,20.53455]
[1777804792309,32.27,78432.625,0.0,-0.82906,0.0001,20.55934]
[1777804797343,32.27,78432.925,0.0,-0.82903,0.0001,20.56159]
[1777804803086,32.27,78433.13,0.0,-0.82901,0.0001,20.5631]
[1777804808420,32.27,78433.44,0.0,-0.82898,0.0001,20.56539]
[1777804814097,32.26,78431.93,0.0,-0.82913,0.0001,20.55366]
[1777804819102,32.26,78431.535,0.0,-0.82917,0.0001,20.55059]
[1777804824535,32.26,78431.38,0.0,-0.82919,0.0001,20.54938]
[1777804829570,32.26,78431.61,0.0,-0.82916,0.0001,20.55114]
[1777804834605,32.26,78431.4,0.0,-0.82921,0.0001,20.54596]
[1777804839639,32.26,78433.02,0.0,-0.82905,0.0001,20.55845]
[1777804845126,32.26,78432.725,0.0,-0.82908,0.0001,20.55611]
[1777804850131,32.26,78432.92,0.0,-0.82906,0.0001,20.55757]
[1777804856759,32.26,78432.91,0.0,-0.82906,0.0001,20.55741]
[1777804862144,32.26,78433.95,0.0,-0.82896,0.0001,20.56537]
[1777804867839,32.26,78434.01,0.0,-0.82896,0.0001,20.56571]
[1777804873155,32.26,78433.82,0.0,-0.82898,0.0001,20.56413]
[1777804879161,32.26,78433.995,0.0,-0.82896,0.0001,20.56537]
[1777804884166,32.26,78434.165,0.0,-0.82895,0.0001,20.56658]
[1777804889993,32.26,78434.15,0.0,-0.82895,0.0001,20.56633]
[1777804896178,32.26,78433.98,0.0,-0.82899,0.0001,20.5613]
[1777804901183,32.26,78434.205,0.0,-0.82897,0.0001,20.56296]
[1777804908190,32.26,78434.48,0.0,-0.82895,0.0001,20.56495]
[1777804919196,32.26,78434.39,0.0,-0.82896,0.0001,20.56403]
[1777804924206,32.26,78433.705,0.0,-0.82902,0.0001,20.55865]
[1777804929211,32.26,78433.805,0.0,-0.82902,0.0001,20.55936]
[1777804934301,32.26,78433.675,0.0,-0.82903,0.0001,20.55829]
[1777804940225,32.26,78433.505,0.0,-0.82905,0.0001,20.55686]
[1777804945230,32.26,78433.54,0.0,-0.82904,0.0001,20.55708]
[1777804951236,32.26,78433.405,0.0,-0.82908,0.0001,20.55242]
[1777804957242,32.26,78433.47,0.0,-0.82908,0.0001,20.55289]
[1777804963248,32.26,78433.64,0.0,-0.82906,0.0001,20.55412]
[1777804966525,32.26,78435.8,0.0,-0.82885,0.0001,20.57068]
[1777804967531,32.26,78444.72,0.0,-0.82798,0.0001,20.63959]
[1777804972567,32.26,78450.035,0.0,-0.82746,0.0001,20.68104]
[1777804978612,32.26,78450.805,0.0,-0.82738,0.0001,20.68728]
[1777804983647,32.26,78443.52,0.0,-0.82809,0.0001,20.63084]
[1777804986985,32.26,78441.155,0.0,-0.82833,0.0001,20.61237]
[1777804992284,32.26,78440.19,0.0,-0.82842,0.0001,20.60532]
[1777804997745,32.26,78439.455,0.0,-0.82848,0.0001,20.60054]
[1777805003295,32.26,78437.37,0.0,-0.82867,0.0001,20.58486]
[1777805009301,32.27,78436.37,0.0,-0.82876,0.0001,20.57771]
[1777805014864,32.27,78431.745,0.0,-0.82922,0.0001,20.53912]
[1777805020312,32.27,78430.555,0.0,-0.82933,0.0001,20.53071]
[1777805026318,32.27,78430.75,0.0,-0.8293,0.0001,20.53318]
[1777805031323,32.27,78430.28,0.0,-0.82933,0.0001,20.53033]
[1777805037018,32.27,78430.205,0.0,-0.82933,0.0001,20.53071]
[1777805042053,32.27,78430.755,0.0,-0.82926,0.0001,20.53574]
[1777805047340,32.28,78429.87,0.0,-0.82934,0.0001,20.52985]
[1777805052345,32.28,78429.675,0.0,-0.82934,0.0001,20.52935]
[1777805058165,32.28,78429.68,0.0,-0.82934,0.0001,20.52967]
[1777805063356,32.28,78429.49,0.0,-0.82936,0.0001,20.52829]
[1777805069242,32.28,78429.625,0.0,-0.82934,0.0001,20.52942]
[1777805074367,32.28,78429.91,0.0,-0.82934,0.0001,20.52814]
[1777805080373,32.28,78430.22,0.0,-0.82931,0.0001,20.53062]
[1777805086362,32.28,78430.51,0.0,-0.82928,0.0001,20.53292]
[1777805091384,32.28,78430.83,0.0,-0.82925,0.0001,20.53544]
[1777805096389,32.28,78431.1,0.0,-0.82922,0.0001,20.53755]
[1777805101394,32.28,78431.15,0.0,-0.82921,0.0001,20.53795]
[1777805107400,32.28,78431.405,0.0,-0.82919,0.0001,20.53993]
[1777805112405,32.28,78431.305,0.0,-0.8292,0.0001,20.53916]
[1777805117579,32.28,78431.22,0.0,-0.8292,0.0001,20.53908]
[1777805123416,32.28,78431.2,0.0,-0.82919,0.0001,20.53968]
[1777805129422,32.28,78431.365,0.0,-0.82917,0.0001,20.54133]
[1777805136429,32.28,78431.03,0.0,-0.82921,0.0001,20.53631]
[1777805142435,32.29,78431.005,0.0,-0.8292,0.0001,20.53725]
[1777805147440,32.29,78431.18,0.0,-0.82917,0.0001,20.53954]
[1777805153446,32.29,78431.12,0.0,-0.82916,0.0001,20.54017]
[1777805157780,32.29,78430.7,0.0,-0.8292,0.0001,20.53728]
[1777805162895,32.29,78425.605,0.0,-0.82969,0.0001,20.49808]
[1777805163902,32.29,78417.425,0.0,-0.83048,0.0001,20.43492]
[1777805168937,32.29,78414.915,0.0,-0.83071,0.0001,20.41625]
[1777805173972,32.29,78412.085,0.0,-0.83097,0.0001,20.39518]
[1777805176993,32.29,78405.88,0.0,-0.83156,0.0001,20.34784]
[1777805182476,32.3,78404.065,0.0,-0.83172,0.0001,20.33506]
[1777805186480,32.3,78398.42,0.0,-0.83226,0.0001,20.2918]
[1777805188109,32.3,78398.295,0.0,-0.83227,0.0001,20.2909]
[1777805194111,32.3,78398.095,0.0,-0.83232,0.0001,20.28516]
[1777805200494,32.29,78398.185,0.0,-0.83232,0.0001,20.28522]
[1777805205499,32.29,78396.885,0.0,-0.83245,0.0001,20.27466]
[1777805210504,32.29,78396.93,0.0,-0.83245,0.0001,20.27502]
[1777805216266,32.29,78396.945,0.0,-0.83245,0.0001,20.27482]
[1777805221301,32.29,78393.235,0.0,-0.83281,0.0001,20.24599]
[1777805223506,32.29,78393.235,0.0,-0.83281,0.0001,20.24594]
[1777805228522,32.29,78398.45,0.0,-0.83231,0.0001,20.28581]
[1777805233527,32.29,78398.665,0.0,-0.8323,0.0001,20.28696]
[1777805239428,32.29,78398.885,0.0,-0.83229,0.0001,20.28804]
[1777805244463,32.29,78400.35,0.0,-0.83215,0.0001,20.29878]
[1777805249498,32.29,78404.455,0.0,-0.83177,0.0001,20.32984]
[1777805254532,32.29,78404.745,0.0,-0.83177,0.0001,20.32798]
[1777805259567,32.29,78404.705,0.0,-0.83178,0.0001,20.32713]
[1777805265560,32.29,78403.79,0.0,-0.83186,0.0001,20.32049]
[1777805270565,32.29,78404.32,0.0,-0.83181,0.0001,20.32498]
[1777805275681,32.29,78404.035,0.0,-0.83184,0.0001,20.32253]
[1777805280716,32.29,78404.045,0.0,-0.83184,0.0001,20.32212]
[1777805286581,32.29,78404.315,0.0,-0.83182,0.0001,20.32362]
[1777805291586,32.28,78404.39,0.0,-0.83183,0.0001,20.32346]
[1777805296591,32.28,78404.46,0.0,-0.83183,0.0001,20.32327]
[1777805302597,32.28,78404.365,0.0,-0.83185,0.0001,20.32166]
[1777805307602,32.28,78404.02,0.0,-0.83189,0.0001,20.31828]
[1777805313608,32.28,78404.01,0.0,-0.83192,0.0001,20.31411]
[1777805318613,32.28,78403.835,0.0,-0.83194,0.0001,20.31234]
[1777805323618,32.28,78403.81,0.0,-0.83194,0.0001,20.31262]
[1777805328623,32.28,78403.48,0.0,-0.83197,0.0001,20.31056]
[1777805333628,32.28,78403.46,0.0,-0.83197,0.0001,20.31008]
[1777805341138,32.28,78403.415,0.0,-0.83198,0.0001,20.3091]
[1777805346641,32.28,78403.425,0.0,-0.83199,0.0001,20.30879]
[1777805351208,32.28,78398.075,0.0,-0.8325,0.0001,20.26764]
[1777805356242,32.28,78398.81,0.0,-0.83242,0.0001,20.27406]
[1777805361656,32.28,78399.4,0.0,-0.83235,0.0001,20.27932]
[1777805369664,32.28,78399.38,0.0,-0.83234,0.0001,20.28025]
[1777805374370,32.28,78403.815,0.0,-0.83193,0.0001,20.31161]
[1777805379405,32.28,78405.34,0.0,-0.83178,0.0001,20.3238]
[1777805383433,32.29,78397.835,0.0,-0.83249,0.0001,20.26619]
[1777805388468,32.29,78398.47,0.0,-0.83242,0.0001,20.27184]
[1777805393688,32.29,78398.765,0.0,-0.83238,0.0001,20.27482]
[1777805401559,32.29,78398.91,0.0,-0.83236,0.0001,20.27703]
[1777805406594,32.29,78398.895,0.0,-0.83235,0.0001,20.27759]
[1777805411628,32.29,78398.065,0.0,-0.83242,0.0001,20.27185]
[1777805416664,32.29,78398.135,0.0,-0.83241,0.0001,20.27308]
[1777805421718,32.29,78398.13,0.0,-0.8324,0.0001,20.27374]
[1777805427724,32.3,78398.13,0.0,-0.83239,0.0001,20.27455]
[1777805432729,32.3,78397.86,0.0,-0.83243,0.0001,20.26942]
[1777805437734,32.3,78394.72,0.0,-0.83272,0.0001,20.24588]
[1777805442739,32.3,78396.48,0.0,-0.83254,0.0001,20.26028]
[1777805447745,32.3,78395.575,0.0,-0.83262,0.0001,20.25404]
[1777805453751,32.3,78395.63,0.0,-0.8326,0.0001,20.25538]
[1777805459757,32.3,78395.97,0.0,-0.83256,0.0001,20.25893]
[1777805465007,32.3,78396.015,0.0,-0.83254,0.0001,20.26017]
[1777805468634,32.3,78396.15,0.0,-0.83252,0.0001,20.26151]
[1777805468704,32.31,78396.15,0.0,-0.83252,0.0001,20.26166]
[1777805473771,32.31,78396.15,0.0,-0.83251,0.0001,20.2624]
[1777805479102,32.31,78398.17,0.0,-0.83231,0.0001,20.27884]
[1777805484783,32.31,78398.13,0.0,-0.83232,0.0001,20.27829]
[1777805490179,32.31,78398.045,0.0,-0.83232,0.0001,20.27752]
[1777805495214,32.31,78402.265,0.0,-0.83194,0.0001,20.30706]
[1777805500248,32.31,78404.625,0.0,-0.83169,0.0001,20.3266]
[1777805505284,32.31,78408.6,0.0,-0.8313,0.0001,20.35842]
[1777805510320,32.31,78409.44,0.0,-0.8312,0.0001,20.36593]
[1777805515356,32.31,78410.125,0.0,-0.83112,0.0001,20.37218]
[1777805520390,32.32,78410.855,0.0,-0.83104,0.0001,20.37873]
[1777805526433,32.32,78411.03,0.0,-0.83101,0.0001,20.38115]
[1777805531468,32.32,78411.765,0.0,-0.83093,0.0001,20.38768]
[1777805537836,32.32,78412.365,0.0,-0.83086,0.0001,20.39328]
[1777805543842,32.32,78413.18,0.0,-0.83077,0.0001,20.40051]
[1777805551850,32.32,78413.18,0.0,-0.83077,0.0001,20.39814]
[1777805562690,32.33,78413.2,0.0,-0.83075,0.0001,20.39993]
[1777805567724,32.33,78412.89,0.0,-0.83077,0.0001,20.39827]
[1777805573872,32.33,78412.975,0.0,-0.83075,0.0001,20.39981]
[1777805579878,32.33,78413.085,0.0,-0.83073,0.0001,20.40153]
[1777805585854,32.33,78413.295,0.0,-0.8307,0.0001,20.404]
[1777805590890,32.33,78414.36,0.0,-0.83059,0.0001,20.41291]
[1777805595897,32.34,78415.105,0.0,-0.83051,0.0001,20.41927]
[1777805600902,32.34,78415.135,0.0,-0.8305,0.0001,20.42009]
[1777805606913,32.34,78415.49,0.0,-0.83046,0.0001,20.42334]
[1777805609229,32.34,78415.2,0.0,-0.83049,0.0001,20.42096]
[1777805614921,32.34,78415.135,0.0,-0.83052,0.0001,20.41648]
[1777805620095,32.34,78414.64,0.0,-0.83057,0.0001,20.41227]
[1777805627143,32.33,78414.36,0.0,-0.83061,0.0001,20.40969]
[1777805634942,32.33,78413.335,0.0,-0.83071,0.0001,20.40141]
[1777805639946,32.33,78412.42,0.0,-0.8308,0.0001,20.39413]
[1777805645269,32.33,78412.41,0.0,-0.8308,0.0001,20.39383]
[1777805650957,32.33,78411.795,0.0,-0.83087,0.0001,20.38892]
[1777805655962,32.33,78411.135,0.0,-0.83093,0.0001,20.38367]
[1777805661385,32.33,78410.725,0.0,-0.83097,0.0001,20.38075]
[1777805666420,32.33,78407.44,0.0,-0.83127,0.0001,20.35608]
[1777805671978,32.34,78405.3,0.0,-0.83149,0.0001,20.33707]
[1777805676983,32.34,78409.595,0.0,-0.83106,0.0001,20.37124]
[1777805682531,32.34,78409.2,0.0,-0.83109,0.0001,20.36924]
[1777805687567,32.34,78410.555,0.0,-0.83095,0.0001,20.38054]
[1777805692999,32.34,78411.41,0.0,-0.83085,0.0001,20.38794]
[1777805698644,32.34,78411.76,0.0,-0.83081,0.0001,20.39154]
[1777805703678,32.35,78411.835,0.0,-0.83079,0.0001,20.39286]
[1777805708714,32.35,78411.58,0.0,-0.83081,0.0001,20.39163]
[1777805713749,32.35,78411.065,0.0,-0.83085,0.0001,20.38841]
[1777805719028,32.35,78410.585,0.0,-0.83088,0.0001,20.38547]
[1777805724826,32.35,78409.62,0.0,-0.83096,0.0001,20.37895]
[1777805729860,32.35,78404.555,0.0,-0.83144,0.0001,20.34078]
[1777805735044,32.35,78404.42,0.0,-0.83146,0.0001,20.33723]
[1777805740049,32.36,78404.315,0.0,-0.83146,0.0001,20.33747]
[1777805745054,32.36,78403.85,0.0,-0.83149,0.0001,20.33495]
[1777805751009,32.36,78403.43,0.0,-0.83151,0.0001,20.33299]
[1777805756045,32.36,78403.22,0.0,-0.83152,0.0001,20.33245]
[1777805762073,32.36,78402.65,0.0,-0.83156,0.0001,20.32935]
[1777805769080,32.37,78401.08,0.0,-0.83169,0.0001,20.31881]
[1777805774085,32.37,78400.705,0.0,-0.83172,0.0001,20.31594]
[1777805779090,32.37,78400.675,0.0,-0.83173,0.0001,20.31574]
[1777805784095,32.37,78399.725,0.0,-0.83182,0.0001,20.30848]
[1777805789276,32.37,78399.78,0.0,-0.8318,0.0001,20.30946]
[1777805795106,32.37,78399.565,0.0,-0.83183,0.0001,20.30546]
[1777805800111,32.37,78399.645,0.0,-0.83181,0.0001,20.3073]
[1777805802225,32.37,78399.415,0.0,-0.83182,0.0001,20.30601]
[1777805807403,32.37,78398.675,0.0,-0.83187,0.0001,20.30178]
[1777805816468,32.38,78398.815,0.0,-0.83184,0.0001,20.30467]
[1777805822134,32.38,78398.23,0.0,-0.83189,0.0001,20.30044]
[1777805827544,32.38,78399.345,0.0,-0.83178,0.0001,20.30934]
[1777805833144,32.38,78400.64,0.0,-0.83165,0.0001,20.31952]
[1777805838622,32.38,78400.585,0.0,-0.83166,0.0001,20.31929]
[1777805844155,32.38,78397.59,0.0,-0.83194,0.0001,20.29638]
[1777805849698,32.38,78395.81,0.0,-0.83211,0.0001,20.28307]
[1777805855166,32.38,78395.29,0.0,-0.83217,0.0001,20.27591]
[1777805860171,32.38,78395.035,0.0,-0.83219,0.0001,20.27438]
[1777805866177,32.38,78394.545,0.0,-0.83223,0.0001,20.27114]
[1777805872859,32.38,78394.125,0.0,-0.83226,0.0001,20.26856]
[1777805877896,32.38,78394.16,0.0,-0.83225,0.0001,20.2693]
[1777805882930,32.39,78396.83,0.0,-0.83199,0.0001,20.29027]
[1777805887966,32.39,78397.465,0.0,-0.83193,0.0001,20.29548]
[1777805893204,32.39,78397.935,0.0,-0.83188,0.0001,20.2994]
[1777805898209,32.39,78397.84,0.0,-0.83189,0.0001,20.29893]
[1777805903214,32.39,78398.02,0.0,-0.83186,0.0001,20.30059]
[1777805909220,32.39,78397.27,0.0,-0.83193,0.0001,20.29515]
[1777805914225,32.39,78397.03,0.0,-0.83197,0.0001,20.29006]
[1777805920190,32.39,78396.73,0.0,-0.832,0.0001,20.28814]
[1777805927239,32.39,78396.455,0.0,-0.83202,0.0001,20.28649]
[1777805932243,32.39,78395.76,0.0,-0.83208,0.0001,20.28149]
[1777805938249,32.39,78395.89,0.0,-0.83206,0.0001,20.28293]
[1777805944255,32.39,78396.035,0.0,-0.83204,0.0001,20.28446]
[1777805949260,32.39,78395.97,0.0,-0.83204,0.0001,20.28431]
[1777805954265,32.39,78395.93,0.0,-0.83204,0.0001,20.28435]
[1777805959270,32.39,78396.28,0.0,-0.83201,0.0001,20.28739]
[1777805964275,32.39,78396.21,0.0,-0.83201,0.0001,20.28718]
[1777805970281,32.39,78395.43,0.0,-0.83208,0.0001,20.28159]
[1777805975286,32.4,78395.42,0.0,-0.8321,0.0001,20.27833]
[1777805980291,32.4,78395.465,0.0,-0.83209,0.0001,20.27905]
[1777805985296,32.4,78395.455,0.0,-0.83208,0.0001,20.27934]
[1777805991302,32.4,78395.015,0.0,-0.83212,0.0001,20.27639]
[1777805996307,32.4,78394.535,0.0,-0.83216,0.0001,20.27308]
[1777806001821,32.4,78394.305,0.0,-0.83218,0.0001,20.27159]
[1777806005848,32.4,78388.28,0.0,-0.83276,0.0001,20.22477]
[1777806010884,32.4,78385.5,0.0,-0.83303,0.0001,20.20301]
[1777806015919,32.4,78386.42,0.0,-0.83295,0.0001,20.20979]
[1777806021332,32.4,78385.69,0.0,-0.83302,0.0001,20.20385]
[1777806026996,32.4,78385.635,0.0,-0.83303,0.0001,20.20309]
[1777806032033,32.4,78383.89,0.0,-0.83322,0.0001,20.1859]
[1777806035054,32.4,78376.415,0.0,-0.83393,0.0001,20.12829]
[1777806040351,32.4,78374.11,0.0,-0.83415,0.0001,20.11074]
[1777806040580,32.4,78374.11,0.0,-0.83415,0.0001,20.11074]
[1777806046131,32.4,78373.995,0.0,-0.83415,0.0001,20.11025]
[1777806047138,32.4,78367.99,0.0,-0.83472,0.0001,20.06403]
[1777806052173,32.4,78368.485,0.0,-0.83467,0.0001,20.06841]
[1777806057208,32.4,78370.705,0.0,-0.83446,0.0001,20.08574]
[1777806063375,32.4,78373.315,0.0,-0.83421,0.0001,20.106]
[1777806069292,32.4,78377.76,0.0,-0.83378,0.0001,20.14025]
[1777806074326,32.4,78377.715,0.0,-0.83379,0.0001,20.13977]
[1777806079361,32.4,78376.21,0.0,-0.83393,0.0001,20.12808]
[1777806084396,32.4,78376.155,0.0,-0.83394,0.0001,20.1276]
[1777806089401,32.4,78380.355,0.0,-0.83354,0.0001,20.15993]
[1777806091403,32.4,78385.9,0.0,-0.83304,0.0001,20.19897]
[1777806096408,32.4,78385.185,0.0,-0.83311,0.0001,20.1929]
[1777806101413,32.4,78384.945,0.0,-0.83314,0.0001,20.19058]
[1777806106417,32.4,78384.73,0.0,-0.83317,0.0001,20.18847]
[1777806111556,32.39,78384.23,0.0,-0.83322,0.0001,20.1842]
[1777806116428,32.39,78390.46,0.0,-0.83263,0.0001,20.23174]
[1777806121656,32.39,78390.02,0.0,-0.83268,0.0001,20.22781]
[1777806129712,32.39,78390.485,0.0,-0.83265,0.0001,20.23066]
[1777806134746,32.39,78390.755,0.0,-0.83263,0.0001,20.23228]
[1777806140789,32.39,78390.97,0.0,-0.83261,0.0001,20.23337]
[1777806145824,32.39,78391.33,0.0,-0.83258,0.0001,20.23567]
[1777806151463,32.39,78390.915,0.0,-0.83265,0.0001,20.22843]
[1777806156900,32.39,78391.095,0.0,-0.83264,0.0001,20.22929]
[1777806161936,32.39,78390.88,0.0,-0.83266,0.0001,20.22788]
[1777806166972,32.39,78390.475,0.0,-0.83269,0.0001,20.22547]
[1777806172007,32.39,78390.035,0.0,-0.83273,0.0001,20.22235]
[1777806177489,32.39,78390.105,0.0,-0.83273,0.0001,20.22249]
[1777806182494,32.39,78389.96,0.0,-0.83274,0.0001,20.22164]
[1777806188119,32.39,78390.11,0.0,-0.83271,0.0001,20.22367]
[1777806195168,32.39,78390.365,0.0,-0.83269,0.0001,20.22549]
[1777806200512,32.39,78391.505,0.0,-0.83258,0.0001,20.23385]
[1777806206245,32.39,78395.09,0.0,-0.83224,0.0001,20.26176]
[1777806211281,32.39,78400.135,0.0,-0.83176,0.0001,20.29816]
[1777806216315,32.39,78401.315,0.0,-0.83163,0.0001,20.30839]
[1777806221351,32.4,78403.715,0.0,-0.83139,0.0001,20.32793]
[1777806226386,32.4,78404.46,0.0,-0.83131,0.0001,20.33465]
[1777806231421,32.4,78405.515,0.0,-0.83119,0.0001,20.34369]
[1777806237463,32.4,78407.165,0.0,-0.83102,0.0001,20.3574]
[1777806242498,32.4,78408.315,0.0,-0.8309,0.0001,20.36701]
[1777806247533,32.4,78409.22,0.0,-0.83081,0.0001,20.37468]
[1777806252563,32.4,78410.205,0.0,-0.8307,0.0001,20.38291]
[1777806257568,32.4,78410.79,0.0,-0.83064,0.0001,20.38802]
[1777806263574,32.41,78411.265,0.0,-0.83058,0.0001,20.39237]
[1777806268579,32.41,78411.67,0.0,-0.83054,0.0001,20.39604]
[1777806274722,32.41,78411.69,0.0,-0.83055,0.0001,20.39326]
[1777806280763,32.41,78412.7,0.0,-0.83044,0.0001,20.40174]
[1777806285799,32.41,78411.96,0.0,-0.83051,0.0001,20.39655]
[1777806291203,32.41,78411.52,0.0,-0.83055,0.0001,20.39343]
[1777806291844,32.41,78401.5,0.0,-0.83151,0.0001,20.31611]
[1777806297608,32.41,78398.96,0.0,-0.83176,0.0001,20.29651]
[1777806302925,32.41,78397.7,0.0,-0.83186,0.0001,20.28775]
[1777806307956,32.41,78395.7,0.0,-0.83205,0.0001,20.27249]
[1777806312991,32.41,78393.96,0.0,-0.8322,0.0001,20.26043]
[1777806318027,32.42,78392.875,0.0,-0.83229,0.0001,20.25346]
[1777806323041,32.42,78395.425,0.0,-0.83204,0.0001,20.2739]
[1777806328639,32.42,78395.875,0.0,-0.83198,0.0001,20.27823]
[1777806333644,32.42,78395.93,0.0,-0.83199,0.0001,20.27611]
[1777806338649,32.42,78395.755,0.0,-0.83199,0.0001,20.27601]
[1777806345217,32.43,78395.755,0.0,-0.83196,0.0001,20.27774]
[1777806350252,32.43,78395.145,0.0,-0.83201,0.0001,20.27429]
[1777806355286,32.43,78399.03,0.0,-0.83162,0.0001,20.30533]
[1777806361329,32.43,78403.425,0.0,-0.83118,0.0001,20.34024]
[1777806366677,32.43,78403.885,0.0,-0.83113,0.0001,20.34458]
[1777806372683,32.43,78404.005,0.0,-0.83111,0.0001,20.34644]
[1777806377688,32.44,78404.76,0.0,-0.83103,0.0001,20.35281]
[1777806383694,32.44,78406.18,0.0,-0.83089,0.0001,20.36364]
[1777806394560,32.47,78406.38,0.0,-0.83059,0.0001,20.3853]
[1777806399595,32.53,78407.875,0.0,-0.83,0.0001,20.43069]
[1777806404631,32.55,78407.63,0.0,-0.8299,0.0001,20.43829]
[1777806409719,32.55,78407.79,0.0,-0.82985,0.0001,20.44259]
[1777806415709,32.56,78407.895,0.0,-0.82979,0.0001,20.44727]
[1777806421731,32.57,78408.015,0.0,-0.82973,0.0001,20.452]
[1777806426736,32.57,78407.96,0.0,-0.82969,0.0001,20.45522]
[1777806431741,32.58,78407.96,0.0,-0.82964,0.0001,20.45896]
[1777806436746,32.59,78408.13,0.0,-0.82957,0.0001,20.46446]
[1777806442897,32.59,78408.185,0.0,-0.8295,0.0001,20.46985]
[1777806447935,32.6,78407.84,0.0,-0.82946,0.0001,20.47238]
[1777806452970,32.61,78408.405,0.0,-0.82937,0.0001,20.47741]
[1777806459768,32.62,78408.2,0.0,-0.82933,0.0001,20.4809]
[1777806464773,32.63,78408.115,0.0,-0.82928,0.0001,20.48443]
[1777806469778,32.63,78408.07,0.0,-0.82923,0.0001,20.48823]
[1777806475125,32.64,78409.425,0.0,-0.82904,0.0001,20.50346]
[1777806480160,32.65,78410.66,0.0,-0.82887,0.0001,20.51685]
[1777806487796,32.68,78410.535,0.0,-0.82865,0.0001,20.53338]
[1777806492801,32.78,78410.175,0.0,-0.8279,0.0001,20.59095]
[1777806498286,32.89,78411.365,0.0,-0.82694,0.0001,20.66409]
[1777806504813,32.99,78412.195,0.0,-0.82611,0.0001,20.72747]
[1777806510819,33.08,78413.3,0.0,-0.82534,0.0001,20.78635]
[1777806516411,33.16,78412.64,0.0,-0.82479,0.0001,20.82566]
[1777806521446,33.23,78411.88,0.0,-0.82438,0.0001,20.85596]
[1777806526482,33.23,78411.145,0.0,-0.82441,0.0001,20.85387]
[1777806531517,33.24,78410.545,0.0,-0.82442,0.0001,20.85282]
[1777806533531,33.24,78415.655,0.0,-0.82391,0.0001,20.89248]
[1777806536846,33.24,78422.485,0.0,-0.82323,0.0001,20.94552]
[1777806542594,33.25,78421.49,0.0,-0.82328,0.0001,20.94153]
[1777806547858,33.26,78420.72,0.0,-0.82331,0.0001,20.93884]
[1777806552863,33.26,78420.65,0.0,-0.82328,0.0001,20.94144]
[1777806557868,33.27,78419.625,0.0,-0.82333,0.0001,20.93687]
[1777806563741,33.27,78421.455,0.0,-0.82311,0.0001,20.95426]
[1777806568776,33.28,78422.89,0.0,-0.82293,0.0001,20.96793]
[1777806576887,33.29,78423.4,0.0,-0.82284,0.0001,20.97276]
[1777806582877,33.29,78424.205,0.0,-0.82272,0.0001,20.98213]
[1777806587898,33.3,78424.585,0.0,-0.82265,0.0001,20.9877]
[1777806591902,33.3,78430.35,0.0,-0.82206,0.0001,21.03297]
[1777806596907,33.31,78434.785,0.0,-0.8216,0.0001,21.06842]
[1777806601912,33.31,78434.77,0.0,-0.82157,0.0001,21.07042]
[1777806608919,33.31,78434.39,0.0,-0.82157,0.0001,21.07053]
[1777806613924,33.32,78434.395,0.0,-0.82154,0.0001,21.07296]
[1777806614925,33.32,78470.61,0.0,-0.818,0.0001,21.34411]
[1777806615103,33.32,78470.61,0.0,-0.818,0.0001,21.34432]
[1777806616110,33.32,78483.385,0.0,-0.81674,0.0001,21.43993]
[1777806621144,33.32,78481.435,0.0,-0.81691,0.0001,21.42647]
[1777806624170,33.32,78481.0,0.0,-0.81694,0.0001,21.4242]
[1777806625936,33.32,78522.315,0.0,-0.81285,0.0001,21.73233]
[1777806631219,33.32,78522.85,0.0,-0.81281,0.0001,21.73277]
[1777806633927,33.32,78521.945,0.0,-0.8129,0.0001,21.72617]
[1777806637261,33.33,78530.72,0.0,-0.81199,0.0001,21.79422]
[1777806638268,33.33,78536.58,0.0,-0.81139,0.0001,21.83853]
[1777806643305,33.33,78541.195,0.0,-0.81092,0.0001,21.87323]
[1777806644312,33.33,78546.955,0.0,-0.81034,0.0001,21.9162]
[1777806647101,33.33,78545.75,0.0,-0.81046,0.0001,21.90746]
[1777806649517,33.33,78545.57,0.0,-0.81047,0.0001,21.90633]
[1777806649575,33.33,78545.57,0.0,-0.81047,0.0001,21.90644]
[1777806655388,33.33,78542.555,0.0,-0.81076,0.0001,21.88481]
[1777806660424,33.34,78540.67,0.0,-0.81094,0.0001,21.87153]
[1777806665459,33.34,78540.905,0.0,-0.81091,0.0001,21.87401]
[1777806670983,33.34,78541.2,0.0,-0.81087,0.0001,21.87689]
[1777806676537,33.34,78541.74,0.0,-0.81081,0.0001,21.88152]
[1777806681571,33.34,78537.205,0.0,-0.81126,0.0001,21.84772]
[1777806684593,33.34,78531.31,0.0,-0.81185,0.0001,21.80391]
[1777806689627,33.34,78526.78,0.0,-0.8123,0.0001,21.77043]
[1777806690531,33.34,78526.78,0.0,-0.8123,0.0001,21.77043]
[1777806696008,33.34,78524.925,0.0,-0.81251,0.0001,21.75341]
[1777806701015,33.34,78524.035,0.0,-0.81259,0.0001,21.74701]
[1777806707021,33.34,78522.715,0.0,-0.81272,0.0001,21.73751]
[1777806712788,33.34,78521.885,0.0,-0.8128,0.0001,21.73173]
[1777806717824,33.34,78518.97,0.0,-0.81308,0.0001,21.7105]
[1777806722859,33.34,78518.415,0.0,-0.81313,0.0001,21.70686]
[1777806727893,33.35,78516.4,0.0,-0.81332,0.0001,21.69257]
[1777806733047,33.35,78515.9,0.0,-0.81336,0.0001,21.68973]
[1777806738052,33.35,78514.705,0.0,-0.81347,0.0001,21.68172]
[1777806744009,33.35,78515.205,0.0,-0.8134,0.0001,21.68653]
[1777806749044,33.35,78516.045,0.0,-0.81331,0.0001,21.69363]
[1777806754068,33.35,78517.94,0.0,-0.81313,0.0001,21.70499]
[1777806760074,33.36,78517.92,0.0,-0.81312,0.0001,21.70576]
[1777806765079,33.36,78518.0,0.0,-0.8131,0.0001,21.7071]
[1777806770084,33.36,78518.085,0.0,-0.81308,0.0001,21.70847]
[1777806775089,33.36,78520.17,0.0,-0.81286,0.0001,21.72463]
[1777806780094,33.36,78520.85,0.0,-0.81279,0.0001,21.73028]
[1777806785297,33.36,78520.9,0.0,-0.81277,0.0001,21.73136]
[1777806790331,33.36,78520.34,0.0,-0.81282,0.0001,21.72778]
[1777806797111,33.36,78520.9,0.0,-0.81275,0.0001,21.73263]
[1777806802116,33.37,78520.885,0.0,-0.81275,0.0001,21.73306]
[1777806808122,33.37,78519.735,0.0,-0.81286,0.0001,21.72485]
[1777806813127,33.37,78519.75,0.0,-0.81288,0.0001,21.72153]
[1777806818528,33.37,78519.53,0.0,-0.8129,0.0001,21.72007]
[1777806824138,33.37,78519.295,0.0,-0.81292,0.0001,21.71871]
[1777806830144,33.37,78519.345,0.0,-0.8129,0.0001,21.7195]
[1777806835149,33.37,78519.56,0.0,-0.81288,0.0001,21.72123]
[1777806840682,33.37,78516.87,0.0,-0.81315,0.0001,21.70146]
[1777806845717,33.37,78516.11,0.0,-0.81322,0.0001,21.69596]
[1777806850752,33.37,78515.92,0.0,-0.81324,0.0001,21.69471]
[1777806860174,33.37,78515.095,0.0,-0.81331,0.0001,21.6889]
[1777806864126,33.37,78513.525,0.0,-0.81347,0.0001,21.67738]
[1777806870184,33.37,78512.035,0.0,-0.81361,0.0001,21.66667]
[1777806875189,33.37,78512.06,0.0,-0.81363,0.0001,21.66366]
[1777806880194,33.37,78511.58,0.0,-0.81367,0.0001,21.66046]
[1777806885199,33.37,78511.515,0.0,-0.81367,0.0001,21.66035]
[1777806890204,33.37,78511.41,0.0,-0.81367,0.0001,21.65995]
[1777806895209,33.37,78511.79,0.0,-0.81363,0.0001,21.66314]
[1777806901103,33.38,78512.4,0.0,-0.81357,0.0001,21.66806]
[1777806906220,33.38,78513.9,0.0,-0.81341,0.0001,21.67948]
[1777806912184,33.38,78513.68,0.0,-0.81343,0.0001,21.67814]
[1777806917219,33.38,78514.455,0.0,-0.81335,0.0001,21.68412]
[1777806922238,33.38,78519.38,0.0,-0.81286,0.0001,21.72074]
[1777806927243,33.38,78521.63,0.0,-0.81264,0.0001,21.73736]
[1777806932248,33.38,78522.945,0.0,-0.81253,0.0001,21.7434]
[1777806937253,33.38,78521.3,0.0,-0.8127,0.0001,21.73099]
[1777806942258,33.38,78521.965,0.0,-0.81263,0.0001,21.73581]
[1777806947263,33.38,78522.68,0.0,-0.81256,0.0001,21.74096]
[1777806952268,33.37,78523.555,0.0,-0.81248,0.0001,21.74726]
[1777806957499,33.37,78524.41,0.0,-0.8124,0.0001,21.75331]
[1777806962535,33.37,78525.535,0.0,-0.81229,0.0001,21.76136]
[1777806967570,33.37,78525.685,0.0,-0.81228,0.0001,21.76216]
[1777806973289,33.37,78526.035,0.0,-0.81225,0.0001,21.76444]
[1777806978646,33.37,78526.205,0.0,-0.81224,0.0001,21.7653]
[1777806983682,33.37,78526.45,0.0,-0.81222,0.0001,21.76678]
[1777806988717,33.37,78526.265,0.0,-0.81224,0.0001,21.76506]
[1777806993752,33.37,78526.585,0.0,-0.81224,0.0001,21.76356]
[1777806998787,33.37,78525.69,0.0,-0.81233,0.0001,21.75662]
[1777807004322,33.37,78525.96,0.0,-0.81231,0.0001,21.75834]
[1777807010328,33.37,78526.115,0.0,-0.8123,0.0001,21.75914]
[1777807016334,33.37,78525.695,0.0,-0.81234,0.0001,21.75568]
[1777807022340,33.37,78525.585,0.0,-0.81236,0.0001,21.75454]
[1777807026759,33.37,78525.415,0.0,-0.81238,0.0001,21.75307]
[1777807026982,33.37,78525.415,0.0,-0.81238,0.0001,21.75301]
[1777807028309,33.37,78525.415,0.0,-0.81238,0.0001,21.75301]
[1777807036045,33.37,78526.095,0.0,-0.81232,0.0001,21.75757]
[1777807041359,33.37,78525.38,0.0,-0.81239,0.0001,21.75201]
[1777807047125,33.36,78524.435,0.0,-0.81249,0.0001,21.74472]
[1777807052160,33.36,78520.335,0.0,-0.81293,0.0001,21.71047]
[1777807055373,33.36,78514.07,0.0,-0.81355,0.0001,21.66383]
[1777807060378,33.36,78512.915,0.0,-0.81366,0.0001,21.65533]
[1777807065383,33.37,78512.505,0.0,-0.8137,0.0001,21.65278]
[1777807070388,33.37,78511.545,0.0,-0.81379,0.0001,21.64614]
[1777807075393,33.37,78509.62,0.0,-0.81397,0.0001,21.63236]
[1777807081398,33.37,78509.45,0.0,-0.81398,0.0001,21.63183]
[1777807089406,33.37,78509.27,0.0,-0.81398,0.0001,21.63147]
[1777807096356,33.37,78509.28,0.0,-0.81397,0.0001,21.63203]
[1777807101313,33.37,78509.095,0.0,-0.81398,0.0001,21.63137]
[1777807107424,33.37,78508.41,0.0,-0.81404,0.0001,21.62728]
[1777807112598,33.38,78512.815,0.0,-0.8136,0.0001,21.65761]
[1777807117632,33.38,78509.755,0.0,-0.8139,0.0001,21.6354]
[1777807123440,33.38,78508.34,0.0,-0.81404,0.0001,21.62522]
[1777807128444,33.38,78506.205,0.0,-0.81424,0.0001,21.60971]
[1777807133745,33.38,78505.82,0.0,-0.81427,0.0001,21.60737]
[1777807138781,33.38,78504.99,0.0,-0.81435,0.0001,21.60168]
[1777807144460,33.38,78504.755,0.0,-0.81437,0.0001,21.60042]
[1777807149465,33.38,78504.4,0.0,-0.8144,0.0001,21.59826]
[1777807155471,33.38,78504.43,0.0,-0.81438,0.0001,21.59907]
[1777807160476,33.38,78503.13,0.0,-0.81451,0.0001,21.58991]
[1777807165481,33.39,78502.915,0.0,-0.81452,0.0001,21.58886]
[1777807171006,33.39,78502.105,0.0,-0.81461,0.0001,21.57998]
[1777807176491,33.39,78502.37,0.0,-0.81458,0.0001,21.58255]
[1777807182497,33.39,78502.155,0.0,-0.81459,0.0001,21.58165]
[1777807188124,33.39,78502.05,0.0,-0.81459,0.0001,21.58158]
[1777807193160,33.39,78502.21,0.0,-0.81457,0.0001,21.58334]
[1777807198194,33.39,78502.235,0.0,-0.81456,0.0001,21.5841]
[1777807203230,33.39,78499.545,0.0,-0.81481,0.0001,21.56473]
[1777807208265,33.4,78498.575,0.0,-0.8149,0.0001,21.5582]
[1777807210525,33.4,78492.005,0.0,-0.81555,0.0001,21.50964]
[1777807216324,33.4,78491.8,0.0,-0.81555,0.0001,21.50912]
[1777807221359,33.4,78491.23,0.0,-0.8156,0.0001,21.50572]
[1777807226394,33.4,78491.92,0.0,-0.81552,0.0001,21.51167]
[1777807231550,33.4,78493.15,0.0,-0.81541,0.0001,21.51805]
[1777807236555,33.4,78494.215,0.0,-0.81529,0.0001,21.52673]
[1777807241560,33.4,78495.055,0.0,-0.8152,0.0001,21.53367]
[1777807246565,33.41,78494.025,0.0,-0.8153,0.0001,21.5263]
[1777807251571,33.41,78494.43,0.0,-0.81525,0.0001,21.52992]
[1777807259579,33.41,78494.74,0.0,-0.8152,0.0001,21.5333]
[1777807264584,33.41,78495.505,0.0,-0.81512,0.0001,21.53963]
[1777807269589,33.41,78495.59,0.0,-0.8151,0.0001,21.54078]
[1777807274594,33.41,78495.825,0.0,-0.81508,0.0001,21.5427]
[1777807285808,33.41,78496.64,0.0,-0.81499,0.0001,21.5494]
[1777807291850,33.41,78496.825,0.0,-0.81498,0.0001,21.54777]
[1777807298898,33.41,78497.2,0.0,-0.81494,0.0001,21.55082]
[1777807303933,33.41,78498.245,0.0,-0.81484,0.0001,21.55857]
[1777807308969,33.41,78498.045,0.0,-0.81486,0.0001,21.55708]
[1777807314004,33.41,78498.52,0.0,-0.81481,0.0001,21.56057]
[1777807319639,33.41,78498.79,0.0,-0.81479,0.0001,21.56253]
[1777807325645,33.41,78498.86,0.0,-0.81478,0.0001,21.56298]
[1777807331651,33.41,78496.89,0.0,-0.81498,0.0001,21.54833]
[1777807332278,33.41,78496.89,0.0,-0.81498,0.0001,21.54833]
[1777807332324,33.41,78496.89,0.0,-0.81498,0.0001,21.54833]
[1777807338172,33.41,78496.045,0.0,-0.81506,0.0001,21.54214]
[1777807343206,33.41,78495.5,0.0,-0.81511,0.0001,21.5382]
[1777807348668,33.41,78493.885,0.0,-0.81527,0.0001,21.52637]
[1777807353673,33.41,78493.885,0.0,-0.81529,0.0001,21.523]
[1777807359679,33.41,78492.53,0.0,-0.81542,0.0001,21.5132]
[1777807365361,33.42,78491.9,0.0,-0.81548,0.0001,21.50886]
[1777807370395,33.42,78493.765,0.0,-0.81529,0.0001,21.52298]
[1777807375699,33.42,78494.49,0.0,-0.81521,0.0001,21.52854]
[1777807381479,33.42,78494.585,0.0,-0.8152,0.0001,21.52943]
[1777807386515,33.42,78495.91,0.0,-0.81507,0.0001,21.53937]
[1777807391715,33.42,78496.985,0.0,-0.81496,0.0001,21.54741]
[1777807397592,33.42,78497.005,0.0,-0.81496,0.0001,21.5476]
[1777807402626,33.42,78497.53,0.0,-0.81491,0.0001,21.55151]
[1777807407662,33.42,78498.41,0.0,-0.81482,0.0001,21.55802]
[1777807412697,33.42,78498.985,0.0,-0.81478,0.0001,21.55909]
[1777807417731,33.42,78499.4,0.0,-0.81474,0.0001,21.56262]
[1777807423746,33.42,78500.59,0.0,-0.81461,0.0001,21.57194]
[1777807428751,33.42,78501.355,0.0,-0.81453,0.0001,21.57798]
[1777807433756,33.42,78501.495,0.0,-0.81451,0.0001,21.57937]
[1777807438761,33.42,78501.705,0.0,-0.81449,0.0001,21.58126]
[1777807443766,33.42,78501.805,0.0,-0.81447,0.0001,21.58233]
[1777807448771,33.42,78502.13,0.0,-0.81444,0.0001,21.58505]
[1777807453984,33.42,78501.925,0.0,-0.81445,0.0001,21.5839]
[1777807459019,33.42,78501.97,0.0,-0.81444,0.0001,21.58455]
[1777807464055,33.42,78501.92,0.0,-0.81444,0.0001,21.58448]
[1777807469792,33.42,78502.045,0.0,-0.81443,0.0001,21.58571]
[1777807475798,33.43,78502.09,0.0,-0.81444,0.0001,21.58285]
[1777807481179,33.43,78501.88,0.0,-0.81445,0.0001,21.58166]
[1777807486214,33.43,78501.82,0.0,-0.81446,0.0001,21.58152]
[1777807492257,33.43,78501.885,0.0,-0.81444,0.0001,21.58237]
[1777807497292,33.43,78501.155,0.0,-0.81451,0.0001,21.57727]
[1777807502327,33.43,78501.84,0.0,-0.81444,0.0001,21.58266]
[1777807507362,33.43,78501.655,0.0,-0.81445,0.0001,21.58159]
[1777807512397,33.43,78503.9,0.0,-0.81423,0.0001,21.59851]
[1777807516425,33.43,78510.355,0.0,-0.81359,0.0001,21.64655]
[1777807521461,33.43,78511.685,0.0,-0.81345,0.0001,21.65641]
[1777807526496,33.43,78513.155,0.0,-0.81331,0.0001,21.66725]
[1777807531531,33.43,78510.77,0.0,-0.81357,0.0001,21.64595]
[1777807536566,33.43,78506.935,0.0,-0.81395,0.0001,21.61749]
[1777807543866,33.43,78505.055,0.0,-0.81413,0.0001,21.60375]
[1777807549872,33.43,78504.67,0.0,-0.81417,0.0001,21.60109]
[1777807555699,33.43,78503.535,0.0,-0.81428,0.0001,21.5929]
[1777807556137,33.43,78503.535,0.0,-0.81428,0.0001,21.5929]
[1777807556140,33.43,78503.535,0.0,-0.81428,0.0001,21.5929]
[1777807565888,33.43,78506.575,0.0,-0.81397,0.0001,21.61573]
[1777807571811,33.43,78509.01,0.0,-0.81373,0.0001,21.63385]
[1777807576899,33.43,78508.755,0.0,-0.81376,0.0001,21.63193]
[1777807582905,33.43,78508.59,0.0,-0.81377,0.0001,21.6307]
[1777807588911,33.43,78508.775,0.0,-0.81375,0.0001,21.63206]
[1777807593916,33.43,78509.92,0.0,-0.81366,0.0001,21.63697]
[1777807600925,33.43,78510.225,0.0,-0.81363,0.0001,21.63915]
[1777807606931,33.43,78509.995,0.0,-0.81366,0.0001,21.63737]
[1777807611935,33.43,78506.51,0.0,-0.814,0.0001,21.61156]
[1777807616940,33.43,78506.29,0.0,-0.81402,0.0001,21.61003]
[1777807621944,33.43,78505.92,0.0,-0.81406,0.0001,21.6074]
[1777807627197,33.43,78506.595,0.0,-0.81399,0.0001,21.61255]
[1777807632956,33.43,78511.595,0.0,-0.81349,0.0001,21.64962]
[1777807638274,33.43,78511.615,0.0,-0.81349,0.0001,21.6496]
[1777807643309,33.43,78511.39,0.0,-0.81352,0.0001,21.64781]
[1777807648343,33.43,78511.575,0.0,-0.8135,0.0001,21.64906]
[1777807653379,33.43,78510.875,0.0,-0.8136,0.0001,21.64021]
[1777807658414,33.43,78511.285,0.0,-0.81356,0.0001,21.64317]
[1777807663449,33.43,78511.51,0.0,-0.81353,0.0001,21.64473]
[1777807668484,33.43,78511.34,0.0,-0.81355,0.0001,21.64338]
[1777807673519,33.43,78511.335,0.0,-0.81355,0.0001,21.64325]
[1777807678554,33.43,78511.17,0.0,-0.81357,0.0001,21.64194]
[1777807684007,33.43,78511.01,0.0,-0.81359,0.0001,21.64068]
[1777807689485,33.43,78511.14,0.0,-0.81358,0.0001,21.64157]
[1777807697020,33.43,78511.09,0.0,-0.81358,0.0001,21.64108]
[1777807702025,33.43,78511.345,0.0,-0.81356,0.0001,21.64289]
[1777807708031,33.43,78511.59,0.0,-0.81354,0.0001,21.64461]
[1777807713036,33.43,78510.725,0.0,-0.81365,0.0001,21.63455]
[1777807718834,33.43,78510.015,0.0,-0.81372,0.0001,21.62925]
[1777807728051,33.43,78509.465,0.0,-0.81377,0.0001,21.6252]
[1777807733938,33.43,78507.95,0.0,-0.81392,0.0001,21.61403]
[1777807741064,33.43,78507.425,0.0,-0.81397,0.0001,21.61027]
[1777807746069,33.43,78506.325,0.0,-0.81408,0.0001,21.60222]
[1777807752065,33.43,78506.325,0.0,-0.81408,0.0001,21.60241]
[1777807759083,33.43,78505.34,0.0,-0.81417,0.0001,21.59537]
[1777807764088,33.43,78504.935,0.0,-0.81421,0.0001,21.59257]
[1777807769093,33.43,78503.92,0.0,-0.8143,0.0001,21.58528]
[1777807774098,33.43,78506.795,0.0,-0.81404,0.0001,21.60326]
[1777807779103,33.43,78507.27,0.0,-0.81399,0.0001,21.60692]
[1777807784293,33.43,78507.67,0.0,-0.81395,0.0001,21.61001]
[1777807789328,33.43,78508.145,0.0,-0.8139,0.0001,21.61361]
[1777807795119,33.43,78508.845,0.0,-0.81383,0.0001,21.61886]
[1777807800407,33.43,78508.94,0.0,-0.81382,0.0001,21.61961]
[1777807805441,33.43,78512.525,0.0,-0.81347,0.0001,21.64594]
[1777807810476,33.43,78511.61,0.0,-0.81357,0.0001,21.63859]
[1777807815510,33.43,78510.785,0.0,-0.81365,0.0001,21.63242]
[1777807820546,33.43,78510.57,0.0,-0.81367,0.0001,21.63078]
[1777807826588,33.43,78511.045,0.0,-0.81362,0.0001,21.63426]
[1777807832158,33.43,78511.8,0.0,-0.81357,0.0001,21.63623]
[1777807837643,33.43,78513.42,0.0,-0.81341,0.0001,21.64813]
[1777807846178,33.43,78514.61,0.0,-0.8133,0.0001,21.65664]
[1777807851766,33.43,78515.255,0.0,-0.81324,0.0001,21.66119]
[1777807856801,33.43,78515.46,0.0,-0.81322,0.0001,21.66249]
[1777807862194,33.43,78515.605,0.0,-0.81321,0.0001,21.66334]
[1777807868199,33.43,78515.99,0.0,-0.81318,0.0001,21.66592]
[1777807873208,33.43,78516.165,0.0,-0.81316,0.0001,21.66697]
[1777807878956,33.43,78516.165,0.0,-0.81317,0.0001,21.66667]
[1777807884219,33.43,78517.17,0.0,-0.81307,0.0001,21.67385]
[1777807889224,33.43,78517.39,0.0,-0.81305,0.0001,21.67519]
[1777807895230,33.43,78517.34,0.0,-0.81308,0.0001,21.67092]
[1777807900235,33.42,78517.39,0.0,-0.81308,0.0001,21.67102]
[1777807906241,33.42,78516.915,0.0,-0.81313,0.0001,21.66719]
[1777807912247,33.42,78514.22,0.0,-0.81341,0.0001,21.647]
[1777807918230,33.42,78514.22,0.0,-0.81341,0.0001,21.64686]
[1777807923258,33.42,78512.85,0.0,-0.81354,0.0001,21.63662]
[1777807928263,33.42,78511.995,0.0,-0.81363,0.0001,21.63002]
[1777807934269,33.42,78516.065,0.0,-0.81323,0.0001,21.66]
[1777807939274,33.42,78515.275,0.0,-0.81331,0.0001,21.65395]
[1777807944280,33.42,78514.995,0.0,-0.81335,0.0001,21.65113]
[1777807948284,33.42,78524.655,0.0,-0.81239,0.0001,21.7226]
[1777807953489,33.42,78531.215,0.0,-0.81176,0.0001,21.76743]
[1777807956281,33.42,78532.975,0.0,-0.81159,0.0001,21.78039]
[1777807957740,33.42,78533.2,0.0,-0.81157,0.0001,21.78186]
[1777807957841,33.42,78533.2,0.0,-0.81157,0.0001,21.78176]
[1777807963559,33.42,78533.38,0.0,-0.81156,0.0001,21.78252]
[1777807970306,33.42,78529.71,0.0,-0.81193,0.0001,21.7549]
[1777807975311,33.42,78528.435,0.0,-0.81206,0.0001,21.74515]
[1777807980678,33.42,78528.125,0.0,-0.8121,0.0001,21.74255]
[1777807985802,33.42,78527.315,0.0,-0.81218,0.0001,21.73641]
[1777807991755,33.42,78526.765,0.0,-0.81224,0.0001,21.73202]
[1777807993909,33.41,78526.39,0.0,-0.81228,0.0001,21.72921]
[1777807999335,33.41,78524.77,0.0,-0.81244,0.0001,21.71704]
[1777808004845,33.41,78524.395,0.0,-0.81248,0.0001,21.71416]
[1777808010346,33.41,78524.57,0.0,-0.81246,0.0001,21.71539]
[1777808015923,33.41,78524.305,0.0,-0.81251,0.0001,21.70978]
[1777808022358,33.41,78524.74,0.0,-0.81247,0.0001,21.71293]
[1777808027363,33.41,78523.81,0.0,-0.81257,0.0001,21.70597]
[1777808034370,33.41,78523.605,0.0,-0.81259,0.0001,21.7043]
[1777808040127,33.41,78523.055,0.0,-0.81265,0.0001,21.69997]
[1777808045381,33.41,78523.005,0.0,-0.81265,0.0001,21.69942]
[1777808051205,33.41,78523.66,0.0,-0.81259,0.0001,21.70404]
[1777808056392,33.41,78524.1,0.0,-0.81255,0.0001,21.70708]
[1777808061396,33.41,78525.125,0.0,-0.81245,0.0001,21.71442]
[1777808067317,33.41,78525.125,0.0,-0.81246,0.0001,21.71411]
[1777808072352,33.41,78524.87,0.0,-0.81251,0.0001,21.7084]
[1777808073358,33.41,78524.755,0.0,-0.81252,0.0001,21.70738]
[1777808074367,33.41,78537.84,0.0,-0.81122,0.0001,21.80426]
[1777808075372,33.41,78543.1,0.0,-0.81069,0.0001,21.84325]
[1777808078393,33.41,78536.84,0.0,-0.81132,0.0001,21.79657]
[1777808084425,33.41,78536.975,0.0,-0.81131,0.0001,21.79702]
[1777808089430,33.41,78537.21,0.0,-0.81129,0.0001,21.79872]
[1777808093434,33.41,78548.375,0.0,-0.81017,0.0001,21.88171]
[1777808094435,33.41,78553.73,0.0,-0.80963,0.0001,21.92123]
[1777808099440,33.41,78556.18,0.0,-0.80939,0.0001,21.93852]
[1777808102443,33.41,78550.765,0.0,-0.80995,0.0001,21.89796]
[1777808103092,33.41,78550.765,0.0,-0.80995,0.0001,21.89796]
[1777808109450,33.4,78551.81,0.0,-0.80985,0.0001,21.90488]
[1777808114657,33.4,78552.975,0.0,-0.80974,0.0001,21.91312]
[1777808119692,33.4,78556.77,0.0,-0.80936,0.0001,21.94083]
[1777808124726,33.4,78559.17,0.0,-0.80912,0.0001,21.95836]
[1777808129761,33.4,78565.8,0.0,-0.80844,0.0001,22.00838]
[1777808130770,33.4,78572.415,0.0,-0.80777,0.0001,22.05774]
[1777808134799,33.41,78575.21,0.0,-0.80748,0.0001,22.07677]
[1777808135806,33.41,78587.585,0.0,-0.80621,0.0001,22.16854]
[1777808136813,33.41,78596.715,0.0,-0.80528,0.0001,22.23626]
[1777808141848,33.41,78591.68,0.0,-0.80577,0.0001,22.20044]
[1777808145876,33.41,78586.005,0.0,-0.80633,0.0001,22.15984]
[1777808150911,33.42,78584.105,0.0,-0.8065,0.0001,22.14761]
[1777808155946,33.42,78579.81,0.0,-0.80691,0.0001,22.11762]
[1777808158967,33.42,78573.875,0.0,-0.8075,0.0001,22.07498]
[1777808164002,33.43,78574.005,0.0,-0.80746,0.0001,22.07796]
[1777808167023,33.43,78571.575,0.0,-0.80769,0.0001,22.06072]
[1777808168029,33.43,78565.49,0.0,-0.80831,0.0001,22.01565]
[1777808172591,33.42,78562.5,0.0,-0.80865,0.0001,21.99082]
[1777808173065,33.42,78562.5,0.0,-0.80866,0.0001,21.9902]
[1777808178521,33.42,78561.74,0.0,-0.80877,0.0001,21.98239]
[1777808183525,33.42,78561.15,0.0,-0.80884,0.0001,21.97712]
[1777808189531,33.42,78560.57,0.0,-0.80891,0.0001,21.9722]
[1777808194536,33.42,78560.24,0.0,-0.80896,0.0001,21.96597]
[1777808200542,33.42,78559.965,0.0,-0.80899,0.0001,21.96387]
[1777808206297,33.42,78559.715,0.0,-0.80902,0.0001,21.96214]
[1777808211332,33.42,78559.135,0.0,-0.80907,0.0001,21.95818]
[1777808215360,33.42,78553.955,0.0,-0.80958,0.0001,21.92109]
[1777808220394,33.42,78552.09,0.0,-0.80972,0.0001,21.9105]
[1777808226618,33.43,78552.57,0.0,-0.80964,0.0001,21.91582]
[1777808232624,33.43,78553.555,0.0,-0.80954,0.0001,21.9238]
[1777808238521,33.43,78554.82,0.0,-0.8094,0.0001,21.93367]
[1777808243635,33.43,78552.845,0.0,-0.8096,0.0001,21.91923]
[1777808249642,33.43,78550.24,0.0,-0.80986,0.0001,21.9003]
[1777808255641,33.43,78550.37,0.0,-0.80986,0.0001,21.89797]
[1777808260653,33.43,78550.35,0.0,-0.80986,0.0001,21.89804]
[1777808264829,33.43,78550.225,0.0,-0.80987,0.0001,21.89729]
[1777808264931,33.43,78550.225,0.0,-0.80987,0.0001,21.89733]
[1777808271664,33.43,78549.92,0.0,-0.8099,0.0001,21.89535]
[1777808276669,33.43,78549.98,0.0,-0.80989,0.0001,21.89602]
[1777808281674,33.43,78550.985,0.0,-0.80978,0.0001,21.90364]
[1777808286857,33.43,78550.63,0.0,-0.80982,0.0001,21.90125]
[1777808291893,33.43,78549.795,0.0,-0.8099,0.0001,21.89529]
[1777808297690,33.44,78548.25,0.0,-0.81005,0.0001,21.8841]
[1777808302695,33.44,78548.62,0.0,-0.81001,0.0001,21.88712]
[1777808305993,33.43,78554.8,0.0,-0.80939,0.0001,21.9324]
[1777808307000,33.43,78561.175,0.0,-0.80876,0.0001,21.97901]
[1777808312045,33.43,78554.64,0.0,-0.80944,0.0001,21.92674]
[1777808314707,33.45,78561.96,0.0,-0.80856,0.0001,21.99131]
[1777808320713,33.47,78562.58,0.0,-0.80839,0.0001,22.00332]
[1777808326143,33.47,78560.935,0.0,-0.80851,0.0001,21.99411]
[1777808331180,33.48,78562.335,0.0,-0.80834,0.0001,22.00684]
[1777808336215,33.48,78562.88,0.0,-0.80825,0.0001,22.01327]
[1777808341250,33.49,78563.2,0.0,-0.80818,0.0001,22.01793]
[1777808346285,33.49,78562.28,0.0,-0.80824,0.0001,22.01346]
[1777808351320,33.5,78561.925,0.0,-0.80825,0.0001,22.01316]
[1777808356355,33.5,78562.925,0.0,-0.80811,0.0001,22.0228]
[1777808361754,33.5,78562.685,0.0,-0.8081,0.0001,22.02325]
[1777808367432,33.51,78562.665,0.0,-0.80807,0.0001,22.02574]
[1777808372472,33.51,78556.605,0.0,-0.80867,0.0001,21.97982]
[1777808374767,33.52,78551.155,0.0,-0.8092,0.0001,21.9407]
[1777808380528,33.52,78551.885,0.0,-0.80909,0.0001,21.94877]
[1777808383548,33.52,78546.125,0.0,-0.80967,0.0001,21.90631]
[1777808388584,33.52,78545.09,0.0,-0.80977,0.0001,21.89876]
[1777808394626,33.52,78545.225,0.0,-0.80976,0.0001,21.89977]
[1777808399661,33.52,78545.655,0.0,-0.80972,0.0001,21.90294]
[1777808404805,33.52,78545.42,0.0,-0.80974,0.0001,21.90121]
[1777808410738,33.52,78545.775,0.0,-0.8097,0.0001,21.90381]
[1777808415816,33.52,78547.305,0.0,-0.80955,0.0001,21.91506]
[1777808422822,33.52,78548.165,0.0,-0.80947,0.0001,21.92126]
[1777808427829,33.52,78548.155,0.0,-0.80947,0.0001,21.92107]
[1777808434906,33.52,78548.62,0.0,-0.80945,0.0001,21.92075]
[1777808441843,33.52,78549.44,0.0,-0.80937,0.0001,21.92659]
[1777808446848,33.52,78549.75,0.0,-0.80934,0.0001,21.92871]
[1777808451854,33.52,78550.23,0.0,-0.80929,0.0001,21.93208]
[1777808454040,33.52,78554.68,0.0,-0.80883,0.0001,21.96578]
[1777808456054,33.52,78561.04,0.0,-0.80818,0.0001,22.01351]
[1777808461089,33.53,78563.4,0.0,-0.80791,0.0001,22.03286]
[1777808466869,33.53,78563.495,0.0,-0.80788,0.0001,22.03544]
[1777808471874,33.53,78567.915,0.0,-0.80741,0.0001,22.06978]
[1777808477880,33.54,78564.935,0.0,-0.80768,0.0001,22.04988]
[1777808483886,33.54,78564.58,0.0,-0.80768,0.0001,22.04937]
[1777808489287,33.55,78564.46,0.0,-0.80767,0.0001,22.05058]
[1777808494322,33.55,78563.405,0.0,-0.80777,0.0001,22.04103]
[1777808499902,33.55,78561.745,0.0,-0.80791,0.0001,22.03062]
[1777808505400,33.56,78564.64,0.0,-0.80759,0.0001,22.05403]
[1777808510434,33.56,78566.52,0.0,-0.80738,0.0001,22.06951]
[1777808515470,33.56,78567.375,0.0,-0.80727,0.0001,22.07737]
[1777808520505,33.57,78570.14,0.0,-0.80697,0.0001,22.09915]
[1777808525540,33.57,78570.23,0.0,-0.80694,0.0001,22.10134]
[1777808530575,33.57,78570.97,0.0,-0.80684,0.0001,22.10829]
[1777808534937,33.58,78577.615,0.0,-0.80608,0.0001,22.16319]
[1777808540645,33.59,78582.145,0.0,-0.80554,0.0001,22.20164]
[1777808545680,33.6,78588.43,0.0,-0.80489,0.0001,22.24905]
[1777808550953,33.6,78590.41,0.0,-0.80467,0.0001,22.26473]
[1777808556758,33.6,78591.28,0.0,-0.80458,0.0001,22.26896]
[1777808561794,33.6,78593.68,0.0,-0.80432,0.0001,22.2876]
[1777808566829,33.61,78590.45,0.0,-0.80463,0.0001,22.26509]
[1777808571864,33.61,78590.295,0.0,-0.80463,0.0001,22.26512]
[1777808576899,33.61,78590.945,0.0,-0.80455,0.0001,22.27101]
[1777808581934,33.61,78592.35,0.0,-0.80439,0.0001,22.28235]
[1777808584954,33.61,78597.765,0.0,-0.80383,0.0001,22.32251]
[1777808589990,33.61,78601.29,0.0,-0.80347,0.0001,22.34879]
[1777808593998,33.61,78606.99,0.0,-0.80288,0.0001,22.39088]
[1777808599003,33.61,78608.715,0.0,-0.80271,0.0001,22.40281]
[1777808599286,33.61,78608.715,0.0,-0.80271,0.0001,22.40281]
[1777808603008,33.61,78629.3,0.0,-0.80061,0.0001,22.55238]
[1777808604013,33.61,78686.355,0.0,-0.79468,0.0001,22.96773]
[1777808605014,33.61,78724.01,0.0,-0.79072,0.00011,23.2398]
[1777808606015,33.61,78735.65,0.0,-0.7895,0.00011,23.32326]
[1777808609020,33.61,78740.91,0.0,-0.78895,0.00011,23.35995]
[1777808612023,33.6,78728.245,0.0,-0.79034,0.00011,23.26373]
[1777808613024,33.6,78720.115,0.0,-0.79121,0.00011,23.20469]
[1777808614025,33.6,78713.47,0.0,-0.79192,0.00011,23.15638]
[1777808617028,33.6,78704.13,0.0,-0.79291,0.00011,23.088]
[1777808617193,33.6,78704.13,0.0,-0.79292,0.00011,23.08772]
[1777808618199,33.6,78718.98,0.0,-0.79136,0.00011,23.19477]
[1777808619207,33.6,78726.405,0.0,-0.79058,0.00011,23.24804]
[1777808623235,33.6,78723.86,0.0,-0.79086,0.00011,23.22842]
[1777808624242,33.6,78714.77,0.0,-0.79183,0.00011,23.16239]
[1777808626256,33.59,78707.085,0.0,-0.79265,0.00011,23.10615]
[1777808631291,33.59,78704.89,0.0,-0.79291,0.00011,23.0886]
[1777808634597,33.59,78701.44,0.0,-0.79328,0.00011,23.063]
[1777808639442,33.59,78696.685,0.0,-0.7938,0.00011,23.02706]
[1777808639539,33.59,78696.685,0.0,-0.79381,0.00011,23.02678]
[1777808641362,33.58,78690.915,0.0,-0.79442,0.0001,22.98439]
[1777808644382,33.58,78695.29,0.0,-0.79397,0.00011,23.01538]
[1777808645390,33.58,78702.185,0.0,-0.79325,0.00011,23.06508]
[1777808647404,33.58,78707.51,0.0,-0.7927,0.00011,23.10304]
[1777808652643,33.58,78709.09,0.0,-0.79255,0.00011,23.11321]
[1777808658481,33.57,78708.88,0.0,-0.7926,0.00011,23.10981]
[1777808663516,33.57,78709.11,0.0,-0.7926,0.00011,23.11028]
[1777808668551,33.57,78708.365,0.0,-0.79268,0.00011,23.10434]
[1777808673586,33.57,78702.75,0.0,-0.7933,0.00011,23.05976]
[1777808678620,33.57,78702.065,0.0,-0.79338,0.00011,23.05455]
[1777808683657,33.57,78701.16,0.0,-0.79348,0.00011,23.04777]
[1777808688692,33.57,78699.68,0.0,-0.79364,0.00011,23.03671]
[1777808693727,33.57,78699.655,0.0,-0.79365,0.00011,23.0362]
[1777808698761,33.57,78693.67,0.0,-0.79428,0.00011,22.99246]
[1777808700776,33.57,78699.975,0.0,-0.79362,0.00011,23.03812]
[1777808704804,33.57,78700.085,0.0,-0.79362,0.00011,23.03832]
[1777808705811,33.57,78711.31,0.0,-0.79244,0.00011,23.11953]
[1777808710846,33.56,78711.35,0.0,-0.79244,0.00011,23.11923]
[1777808715881,33.56,78715.635,0.0,-0.792,0.00011,23.14972]
[1777808716583,33.56,78715.635,0.0,-0.792,0.00011,23.14972]
[1777808721923,33.56,78717.925,0.0,-0.79177,0.00011,23.1654]
[1777808726957,33.56,78724.9,0.0,-0.79104,0.00011,23.21498]
[1777808731992,33.56,78728.98,0.0,-0.79065,0.00011,23.23989]
[1777808737160,33.55,78729.765,0.0,-0.79058,0.00011,23.24447]
[1777808743071,33.55,78727.78,0.0,-0.79081,0.00011,23.22887]
[1777808748106,33.55,78727.805,0.0,-0.79082,0.00011,23.22799]
[1777808753141,33.55,78720.88,0.0,-0.79158,0.00011,23.17677]
[1777808758175,33.55,78719.23,0.0,-0.79177,0.00011,23.16379]
[1777808758624,33.55,78719.23,0.0,-0.79177,0.00011,23.16379]
[1777808764191,33.54,78715.33,0.0,-0.7922,0.00011,23.13392]
[1777808769196,33.54,78714.695,0.0,-0.79228,0.00011,23.12833]
[1777808774201,33.54,78714.725,0.0,-0.79229,0.00011,23.12775]
[1777808779206,33.54,78708.73,0.0,-0.79294,0.00011,23.08314]
[1777808784211,33.53,78707.12,0.0,-0.79314,0.00011,23.06992]
[1777808789393,33.53,78701.785,0.0,-0.79373,0.00011,23.0294]
[1777808794429,33.53,78698.565,0.0,-0.79411,0.00011,23.00127]
[1777808796443,33.53,78691.215,0.0,-0.79488,0.00011,22.94749]
[1777808798457,33.52,78685.365,0.0,-0.7955,0.0001,22.90453]
[1777808799463,33.52,78677.68,0.0,-0.79631,0.0001,22.84835]
[1777808800471,33.52,78672.205,0.0,-0.79689,0.0001,22.80826]
[1777808803493,33.52,78666.705,0.0,-0.79747,0.0001,22.76762]
[1777808808479,33.52,78661.65,0.0,-0.79801,0.0001,22.73005]
[1777808814570,33.52,78658.53,0.0,-0.79835,0.0001,22.70569]
[1777808815871,33.52,78658.53,0.0,-0.79835,0.0001,22.70569]
[1777808815914,33.52,78658.53,0.0,-0.79836,0.0001,22.70549]
[1777808821620,33.52,78656.37,0.0,-0.7986,0.0001,22.68852]
[1777808824640,33.51,78647.955,0.0,-0.79948,0.0001,22.62654]
[1777808830259,33.51,78647.99,0.0,-0.79949,0.0001,22.62609]
[1777808832697,33.51,78650.07,0.0,-0.79928,0.0001,22.64083]
[1777808833704,33.51,78709.395,0.0,-0.79307,0.00011,23.07269]
[1777808834711,33.51,78739.65,0.0,-0.78987,0.00011,23.29162]
[1777808839746,33.51,78742.995,0.0,-0.78953,0.00011,23.31466]
[1777808840753,33.51,78744.005,0.0,-0.78942,0.00011,23.32192]
[1777808842271,33.51,78760.295,0.0,-0.78768,0.00011,23.43943]
[1777808842767,33.51,78760.295,0.0,-0.78768,0.00011,23.4395]
[1777808843774,33.51,78795.7,0.0,-0.78388,0.00011,23.69358]
[1777808844781,33.51,78824.81,0.0,-0.78073,0.00011,23.90116]
[1777808848808,33.5,78820.585,0.0,-0.78121,0.00011,23.86946]
[1777808849816,33.5,78811.735,0.0,-0.78218,0.00011,23.80592]
[1777808851830,33.5,78802.425,0.0,-0.78322,0.00011,23.73538]
[1777808854852,33.5,78796.175,0.0,-0.7839,0.00011,23.69045]
[1777808856866,33.5,78782.78,0.0,-0.78535,0.00011,23.59393]
[1777808857873,33.5,78778.1,0.0,-0.78585,0.00011,23.56018]
[1777808858880,33.5,78758.61,0.0,-0.78795,0.00011,23.41975]
[1777808861901,33.5,78749.97,0.0,-0.78887,0.00011,23.35731]
[1777808866936,33.5,78743.335,0.0,-0.78959,0.00011,23.30903]
[1777808871970,33.5,78740.345,0.0,-0.78991,0.00011,23.28708]
[1777808877017,33.5,78745.52,0.0,-0.78936,0.00011,23.32418]
[1777808878024,33.5,78780.43,0.0,-0.78562,0.00011,23.57564]
[1777808879031,33.5,78792.195,0.0,-0.78436,0.00011,23.65997]
[1777808884065,33.49,78792.58,0.0,-0.78433,0.00011,23.66205]
[1777808889101,33.49,78789.7,0.0,-0.78464,0.00011,23.64109]
[1777808891115,33.49,78781.035,0.0,-0.78558,0.00011,23.57838]
[1777808896150,33.49,78774.3,0.0,-0.78632,0.00011,23.52917]
[1777808901186,33.49,78770.425,0.0,-0.78675,0.00011,23.50069]
[1777808904206,33.49,78778.37,0.0,-0.78589,0.00011,23.55787]
[1777808909245,33.49,78788.26,0.0,-0.78483,0.00011,23.62851]
[1777808910252,33.49,78810.81,0.0,-0.78239,0.00011,23.79012]
[1777808911259,33.49,78819.355,0.0,-0.78149,0.00011,23.84763]
[1777808913273,33.49,78813.15,0.0,-0.78216,0.00011,23.80303]
[1777808916293,33.49,78803.525,0.0,-0.78321,0.00011,23.73389]
[1777808919315,33.49,78808.035,0.0,-0.78273,0.00011,23.76572]
[1777808922336,33.49,78816.525,0.0,-0.78182,0.00011,23.82581]
[1777808927358,33.48,78823.265,0.0,-0.7811,0.00011,23.87296]
[1777808932363,33.48,78816.16,0.0,-0.78189,0.00011,23.82106]
[1777808937368,33.48,78819.62,0.0,-0.78153,0.00011,23.84477]
[1777808942373,33.48,78830.975,0.0,-0.78031,0.00011,23.92479]
[1777808947378,33.47,78838.08,0.0,-0.77954,0.00011,23.97488]
[1777808950533,33.47,78828.515,0.0,-0.78059,0.00011,23.90643]
[1777808952547,33.47,78814.12,0.0,-0.78216,0.00011,23.80333]
[1777808953554,33.47,78803.275,0.0,-0.78334,0.00011,23.72556]
[1777808958589,33.47,78802.47,0.0,-0.78345,0.00011,23.71884]
[1777808962622,33.47,78809.63,0.0,-0.78268,0.00011,23.76966]
[1777808967659,33.47,78811.04,0.0,-0.78254,0.00011,23.77895]
[1777808971747,33.47,78806.56,0.0,-0.78303,0.00011,23.74649]
[1777808977730,33.47,78804.44,0.0,-0.78329,0.00011,23.72712]
[1777808979199,33.47,78804.44,0.0,-0.78329,0.00011,23.72712]
[1777808979300,33.47,78804.44,0.0,-0.78329,0.00011,23.72702]
[1777808984779,33.46,78805.015,0.0,-0.78324,0.00011,23.73055]
[1777808989814,33.46,78803.615,0.0,-0.7834,0.00011,23.72005]
[1777808994849,33.46,78797.95,0.0,-0.78402,0.00011,23.67912]
[1777808999883,33.46,78798.625,0.0,-0.78394,0.00011,23.68389]
[1777809004919,33.46,78797.04,0.0,-0.78412,0.00011,23.67245]
[1777809009954,33.46,78795.775,0.0,-0.78426,0.00011,23.66327]
[1777809014989,33.46,78795.4,0.0,-0.7843,0.00011,23.6604]
[1777809020024,33.46,78794.6,0.0,-0.78439,0.00011,23.65457]
[1777809025058,33.46,78790.045,0.0,-0.78488,0.00011,23.62189]
[1777809030094,33.46,78784.75,0.0,-0.78544,0.00011,23.58414]
[1777809032108,33.46,78777.93,0.0,-0.7862,0.00011,23.53162]
[1777809033115,33.46,78769.56,0.0,-0.7871,0.00011,23.47131]
[1777809037144,33.46,78764.29,0.0,-0.78766,0.00011,23.43348]
[1777809042179,33.46,78757.13,0.0,-0.78843,0.00011,23.38168]
[1777809045201,33.46,78751.78,0.0,-0.78901,0.00011,23.343]
[1777809050237,33.46,78751.62,0.0,-0.78902,0.00011,23.34177]
[1777809053259,33.46,78746.425,0.0,-0.78958,0.00011,23.30394]
[1777809055149,33.46,78744.505,0.0,-0.78979,0.00011,23.28995]
[1777809056794,33.46,78743.925,0.0,-0.78985,0.00011,23.28557]
[1777809056825,33.46,78743.925,0.0,-0.78985,0.00011,23.28548]
[1777809062322,33.46,78739.895,0.0,-0.79029,0.00011,23.25609]
[1777809067357,33.46,78739.41,0.0,-0.79034,0.00011,23.25232]
[1777809071385,33.46,78739.935,0.0,-0.79029,0.00011,23.25588]
[1777809072392,33.46,78728.2,0.0,-0.79154,0.00011,23.17075]
[1777809077427,33.46,78723.03,0.0,-0.79209,0.00011,23.13299]
[1777809082525,33.46,78723.34,0.0,-0.79206,0.00011,23.13501]
[1777809087529,33.46,78720.91,0.0,-0.79232,0.00011,23.11719]
[1777809090110,33.46,78720.91,0.0,-0.79232,0.00011,23.11714]
[1777809095536,33.46,78718.745,0.0,-0.79258,0.00011,23.09753]
[1777809100542,33.46,78708.035,0.0,-0.79372,0.00011,23.01952]
[1777809105547,33.46,78707.975,0.0,-0.79372,0.00011,23.01934]
[1777809110552,33.46,78709.755,0.0,-0.79353,0.00011,23.03236]
[1777809115696,33.46,78708.2,0.0,-0.79369,0.00011,23.0211]
[1777809119449,33.46,78707.59,0.0,-0.79376,0.00011,23.01669]
[1777809124760,33.46,78707.455,0.0,-0.79377,0.00011,23.01583]
[1777809130572,33.46,78709.465,0.0,-0.79356,0.00011,23.03048]
[1777809135841,33.46,78714.47,0.0,-0.79303,0.00011,23.06686]
[1777809140876,33.46,78720.605,0.0,-0.79238,0.00011,23.11133]
[1777809142889,33.46,78726.665,0.0,-0.79174,0.00011,23.15516]
[1777809147925,33.46,78728.72,0.0,-0.79153,0.00011,23.16961]
[1777809153020,33.46,78731.03,0.0,-0.79131,0.00011,23.18234]
[1777809155034,33.46,78724.625,0.0,-0.79199,0.00011,23.13573]
[1777809160602,33.46,78724.55,0.0,-0.79201,0.00011,23.13489]
[1777809166608,33.45,78727.45,0.0,-0.7917,0.00011,23.15556]
[1777809172153,33.45,78727.695,0.0,-0.79169,0.00011,23.15687]
[1777809178196,33.45,78729.215,0.0,-0.79153,0.00011,23.16738]
[1777809183231,33.45,78730.495,0.0,-0.7914,0.00011,23.17616]
[1777809188266,33.45,78733.595,0.0,-0.79108,0.00011,23.19806]
[1777809193301,33.45,78734.185,0.0,-0.79103,0.00011,23.20171]
[1777809198336,33.45,78732.585,0.0,-0.79121,0.00011,23.18951]
[1777809203644,33.45,78732.68,0.0,-0.79121,0.00011,23.18962]
[1777809209650,33.45,78732.71,0.0,-0.79122,0.00011,23.18916]
[1777809215455,33.44,78731.2,0.0,-0.79141,0.00011,23.17403]
[1777809220490,33.44,78729.35,0.0,-0.79161,0.00011,23.1602]
[1777809225525,33.44,78726.765,0.0,-0.79189,0.00011,23.1411]
[1777809230560,33.44,78725.165,0.0,-0.79206,0.00011,23.12924]
[1777809235595,33.44,78729.82,0.0,-0.79158,0.00011,23.16264]
[1777809240630,33.44,78729.7,0.0,-0.79159,0.00011,23.16136]
[1777809245665,33.44,78729.095,0.0,-0.79166,0.00011,23.1566]
[1777809250690,33.44,78728.81,0.0,-0.7917,0.00011,23.15416]
[1777809255695,33.44,78728.8,0.0,-0.79171,0.00011,23.15373]
[1777809260700,33.44,78728.495,0.0,-0.79174,0.00011,23.15117]
[1777809265705,33.44,78728.155,0.0,-0.79179,0.00011,23.14837]
[1777809270710,33.44,78727.475,0.0,-0.79186,0.00011,23.14313]
[1777809275715,33.44,78724.275,0.0,-0.79223,0.00011,23.11614]
[1777809280720,33.44,78721.2,0.0,-0.79255,0.00011,23.0937]
[1777809283932,33.44,78717.97,0.0,-0.7929,0.00011,23.07032]
[1777809284939,33.44,78710.6,0.0,-0.79367,0.00011,23.01679]
[1777809289974,33.44,78708.34,0.0,-0.7939,0.00011,23.00084]
[1777809295009,33.44,78705.22,0.0,-0.79423,0.00011,22.97868]
[1777809300740,33.44,78706.14,0.0,-0.79412,0.00011,22.98601]
[1777809306087,33.44,78706.12,0.0,-0.79411,0.00011,22.98659]
[1777809311122,33.44,78706.58,0.0,-0.79405,0.00011,22.99053]
[1777809314143,33.44,78700.695,0.0,-0.79467,0.00011,22.94811]
[1777809319178,33.44,78701.795,0.0,-0.79454,0.00011,22.95688]
[1777809324213,33.45,78700.385,0.0,-0.79468,0.00011,22.94744]
[1777809326227,33.45,78694.73,0.0,-0.79526,0.00011,22.90663]
[1777809331262,33.45,78695.125,0.0,-0.79523,0.00011,22.90705]
[1777809332269,33.45,78685.62,0.0,-0.79623,0.0001,22.83774]
[1777809333276,33.45,78680.12,0.0,-0.7968,0.0001,22.79763]
[1777809338311,33.45,78681.655,0.0,-0.79664,0.0001,22.80899]
[1777809343346,33.45,78680.405,0.0,-0.79677,0.0001,22.80004]
[1777809346367,33.45,78673.665,0.0,-0.79747,0.0001,22.75103]
[1777809348890,33.45,78672.885,0.0,-0.79755,0.0001,22.74554]
[1777809352409,33.45,78666.07,0.0,-0.79825,0.0001,22.69622]
[1777809353416,33.45,78659.89,0.0,-0.79889,0.0001,22.65118]
[1777809358451,33.45,78663.25,0.0,-0.79853,0.0001,22.67661]
[1777809363486,33.46,78661.15,0.0,-0.79874,0.0001,22.66209]
[1777809368520,33.46,78657.425,0.0,-0.79911,0.0001,22.63581]
[1777809372549,33.46,78662.94,0.0,-0.79853,0.0001,22.67684]
[1777809377584,33.46,78666.4,0.0,-0.79816,0.0001,22.70276]
[1777809382830,33.46,78666.455,0.0,-0.79814,0.0001,22.70377]
[1777809388661,33.46,78664.46,0.0,-0.79834,0.0001,22.69011]
[1777809393696,33.47,78657.385,0.0,-0.79908,0.0001,22.636]
[1777809398845,33.47,78655.895,0.0,-0.79921,0.0001,22.62646]
[1777809405780,33.47,78656.005,0.0,-0.79918,0.0001,22.62888]
[1777809411858,33.47,78658.12,0.0,-0.79894,0.0001,22.64564]
[1777809412291,33.47,78658.12,0.0,-0.79894,0.0001,22.64564]
[1777809418866,33.48,78657.395,0.0,-0.79899,0.0001,22.64178]
[1777809423871,33.48,78654.145,0.0,-0.79932,0.0001,22.61858]
[1777809428876,33.48,78654.925,0.0,-0.79923,0.0001,22.62524]
[1777809433881,33.48,78659.685,0.0,-0.79872,0.0001,22.6609]
[1777809438886,33.48,78660.705,0.0,-0.7986,0.0001,22.66917]
[1777809443892,33.49,78665.09,0.0,-0.79813,0.0001,22.70203]
[1777809448897,33.49,78666.125,0.0,-0.79801,0.0001,22.71023]
[1777809454117,33.49,78666.66,0.0,-0.79797,0.0001,22.71133]
[1777809459908,33.49,78667.145,0.0,-0.79791,0.0001,22.71547]
[1777809465195,33.49,78667.32,0.0,-0.79788,0.0001,22.71743]
[1777809470231,33.49,78667.745,0.0,-0.79783,0.0001,22.72109]
[1777809475925,33.49,78667.64,0.0,-0.79783,0.0001,22.72086]
[1777809482932,33.49,78667.29,0.0,-0.79786,0.0001,22.71908]
[1777809488938,33.5,78665.62,0.0,-0.79802,0.0001,22.70755]
[1777809494944,33.5,78664.565,0.0,-0.79812,0.0001,22.70059]
[1777809500443,33.5,78663.585,0.0,-0.79821,0.0001,22.69424]
[1777809505478,33.5,78663.275,0.0,-0.79823,0.0001,22.69267]
[1777809505994,33.5,78663.275,0.0,-0.79823,0.0001,22.69267]
[1777809511961,33.5,78661.605,0.0,-0.79841,0.0001,22.6778]
[1777809514850,33.5,78661.505,0.0,-0.79842,0.0001,22.67739]
[1777809516326,33.5,78660.715,0.0,-0.7985,0.0001,22.67194]
[1777809516555,33.5,78660.715,0.0,-0.7985,0.0001,22.67211]
[1777809521590,33.51,78658.975,0.0,-0.79866,0.0001,22.66026]
[1777809526626,33.51,78657.43,0.0,-0.79881,0.0001,22.64991]
[1777809531983,33.51,78655.76,0.0,-0.79896,0.0001,22.63919]
[1777809536988,33.51,78654.725,0.0,-0.79904,0.0001,22.6333]
[1777809541993,33.52,78654.77,0.0,-0.79902,0.0001,22.63528]
[1777809548780,33.52,78654.435,0.0,-0.79902,0.0001,22.63514]
[1777809554005,33.53,78652.96,0.0,-0.79914,0.0001,22.62604]
[1777809559857,33.53,78649.8,0.0,-0.79944,0.0001,22.60506]
[1777809564892,33.53,78647.19,0.0,-0.79969,0.0001,22.5876]
[1777809569927,33.54,78651.305,0.0,-0.79924,0.0001,22.61909]
[1777809574961,33.54,78649.91,0.0,-0.79939,0.0001,22.60669]
[1777809579997,33.54,78648.475,0.0,-0.79952,0.0001,22.5976]
[1777809585032,33.54,78645.6,0.0,-0.79979,0.0001,22.57826]
[1777809590040,33.55,78646.55,0.0,-0.79967,0.0001,22.58683]
[1777809595045,33.55,78646.65,0.0,-0.79963,0.0001,22.58916]
[1777809600051,33.55,78650.65,0.0,-0.79919,0.0001,22.62002]
[1777809605056,33.56,78655.55,0.0,-0.79866,0.0001,22.65739]
[1777809608059,33.56,78663.355,0.0,-0.79784,0.0001,22.7151]
[1777809609060,33.56,78669.21,0.0,-0.79722,0.0001,22.75795]
[1777809610061,33.56,78677.64,0.0,-0.79634,0.0001,22.81943]
[1777809611062,33.56,78685.55,0.0,-0.79551,0.0001,22.87706]
[1777809611217,33.56,78692.18,0.0,-0.79482,0.00011,22.92525]
[1777809612614,33.56,78692.18,0.0,-0.79482,0.00011,22.92525]
[1777809612715,33.56,78686.05,0.0,-0.79545,0.0001,22.8811]
[1777809618267,33.56,78691.68,0.0,-0.79485,0.00011,22.92311]
[1777809623301,33.56,78691.28,0.0,-0.79488,0.00011,22.92091]
[1777809628336,33.57,78691.99,0.0,-0.79479,0.00011,22.92685]
[1777809634379,33.57,78690.23,0.0,-0.79497,0.0001,22.9123]
[1777809639413,33.57,78691.67,0.0,-0.7948,0.00011,22.9241]
[1777809644449,33.58,78689.62,0.0,-0.795,0.0001,22.91053]
[1777809649483,33.58,78689.04,0.0,-0.79504,0.0001,22.90768]
[1777809654524,33.58,78687.23,0.0,-0.79521,0.0001,22.8959]
[1777809655531,33.58,78681.66,0.0,-0.79579,0.0001,22.85556]
[1777809661574,33.58,78681.48,0.0,-0.79579,0.0001,22.8555]
[1777809666609,33.59,78683.57,0.0,-0.79555,0.0001,22.87172]
[1777809673658,33.59,78683.55,0.0,-0.79553,0.0001,22.87293]
[1777809678600,33.59,78684.32,0.0,-0.79545,0.0001,22.87871]
[1777809682797,33.59,78689.05,0.0,-0.79494,0.0001,22.91416]
[1777809682899,33.59,78688.26,0.0,-0.79502,0.0001,22.90854]
[1777809689771,33.59,78687.66,0.0,-0.79507,0.0001,22.90508]
[1777809694806,33.6,78687.09,0.0,-0.79514,0.0001,22.89806]
[1777809704876,33.6,78686.45,0.0,-0.79519,0.0001,22.8947]
[1777809709925,33.6,78684.98,0.0,-0.79533,0.0001,22.8847]
[1777809715967,33.6,78684.98,0.0,-0.79532,0.0001,22.88553]
[1777809721002,33.6,78684.98,0.0,-0.79531,0.0001,22.8862]
[1777809727044,33.6,78684.98,0.0,-0.7953,0.0001,22.887]
[1777809737113,33.61,78684.27,0.0,-0.79535,0.0001,22.88317]
[1777809742149,33.61,78684.16,0.0,-0.79536,0.0001,22.88299]
[1777809747184,33.61,78686.47,0.0,-0.7951,0.0001,22.90035]
[1777809752220,33.61,78688.95,0.0,-0.79486,0.0001,22.91529]
[1777809754236,33.61,78705.65,0.0,-0.7931,0.00011,23.03648]
[1777809756248,33.61,78711.59,0.0,-0.79247,0.00011,23.07966]
[1777809761693,33.61,78708.6,0.0,-0.79279,0.00011,23.0581]
[1777809763631,33.61,78708.39,0.0,-0.79281,0.00011,23.05665]
[1777809763672,33.61,78708.39,0.0,-0.79281,0.00011,23.05672]
[1777809769338,33.61,78708.5,0.0,-0.79279,0.00011,23.05766]
[1777809771353,33.61,78720.67,0.0,-0.7915,0.00011,23.14569]
[1777809772360,33.61,78732.67,0.0,-0.79023,0.00011,23.23248]
[1777809773367,33.61,78732.63,0.0,-0.79023,0.00011,23.23226]
[1777809774374,33.61,78732.8,0.0,-0.79022,0.00011,23.23346]
[1777809779409,33.61,78733.53,0.0,-0.79014,0.00011,23.23869]
[1777809784445,33.61,78733.31,0.0,-0.79016,0.00011,23.23741]
[1777809789479,33.61,78733.47,0.0,-0.79013,0.00011,23.23893]
[1777809794514,33.61,78734.02,0.0,-0.79007,0.00011,23.2433]
[1777809799548,33.62,78737.78,0.0,-0.78966,0.00011,23.27079]
[1777809803578,33.62,78743.88,0.0,-0.789,0.00011,23.31554]
[1777809804585,33.62,78757.13,0.0,-0.78758,0.00011,23.41112]
[1777809805591,33.62,78761.33,0.0,-0.78713,0.00011,23.44146]
[1777809810631,33.62,78762.12,0.0,-0.78704,0.00011,23.44773]
[1777809813893,33.62,78762.19,0.0,-0.78705,0.00011,23.44482]
[1777809813995,33.62,78762.19,0.0,-0.78705,0.00011,23.44504]
[1777809820697,33.62,78763.29,0.0,-0.78691,0.00011,23.4539]
[1777809821704,33.63,78757.93,0.0,-0.78745,0.00011,23.41756]
[1777809825732,33.63,78755.9,0.0,-0.78765,0.00011,23.40407]
[1777809831774,33.63,78755.56,0.0,-0.78766,0.00011,23.40357]
[1777809836809,33.64,78755.45,0.0,-0.78765,0.00011,23.40446]
[1777809842851,33.64,78755.52,0.0,-0.78761,0.00011,23.40707]
[1777809844175,33.64,78755.52,0.0,-0.78761,0.00011,23.40707]
[1777809850907,33.65,78754.32,0.0,-0.7877,0.00011,23.40073]
[1777809852921,33.65,78744.16,0.0,-0.78877,0.00011,23.32824]
[1777809857956,33.65,78744.7,0.0,-0.7887,0.00011,23.33315]
[1777809862991,33.65,78746.7,0.0,-0.78847,0.00011,23.34843]
[1777809868025,33.65,78746.78,0.0,-0.78845,0.00011,23.34988]
[1777809874068,33.66,78744.2,0.0,-0.78873,0.00011,23.32887]
[1777809881118,33.66,78741.56,0.0,-0.78899,0.00011,23.31128]
[1777809886153,33.66,78741.2,0.0,-0.78901,0.00011,23.30975]
[1777809891188,33.66,78742.23,0.0,-0.78889,0.00011,23.31821]
[1777809896223,33.67,78742.09,0.0,-0.78889,0.00011,23.3182]
[1777809901300,33.67,78741.21,0.0,-0.78897,0.00011,23.31288]
[1777809906335,33.67,78741.71,0.0,-0.7889,0.00011,23.31747]
[1777809912376,33.67,78741.6,0.0,-0.78889,0.00011,23.31784]
[1777809919426,33.68,78740.39,0.0,-0.789,0.00011,23.31045]
[1777809924461,33.68,78739.18,0.0,-0.78911,0.00011,23.30274]
[1777809931511,33.68,78739.19,0.0,-0.78911,0.00011,23.30074]
[1777809936545,33.68,78737.06,0.0,-0.78932,0.00011,23.28646]
[1777809941581,33.69,78731.76,0.0,-0.78986,0.00011,23.2498]
[1777809946616,33.69,78731.59,0.0,-0.78986,0.00011,23.24992]
[1777809951651,33.69,78728.13,0.0,-0.7902,0.00011,23.22654]
[1777809952658,33.69,78748.42,0.0,-0.78805,0.00011,23.37232]
[1777809953665,33.69,78775.59,0.0,-0.78513,0.00011,23.56727]
[1777809954674,33.69,78774.25,0.0,-0.78527,0.00011,23.55776]
[1777809960716,33.69,78774.15,0.0,-0.78528,0.00011,23.55742]
[1777809965751,33.7,78773.78,0.0,-0.7853,0.00011,23.55627]
[1777809973259,33.7,78775.12,0.0,-0.78513,0.00011,23.56706]
[1777809978852,33.71,78779.72,0.0,-0.78458,0.00011,23.60331]
[1777809979858,33.71,78789.59,0.0,-0.78352,0.00011,23.67405]
[1777809981873,33.71,78794.86,0.0,-0.78294,0.00011,23.71212]
[1777809985248,33.71,78795.1,0.0,-0.7829,0.00011,23.71433]
[1777809985290,33.71,78795.06,0.0,-0.7829,0.00011,23.71428]
[1777809990936,33.71,78788.98,0.0,-0.78354,0.00011,23.67258]
[1777809995970,33.72,78792.12,0.0,-0.7832,0.00011,23.69287]
[1777809997584,33.72,78792.43,0.0,-0.78316,0.00011,23.69536]
[1777810003020,33.72,78793.89,0.0,-0.78297,0.00011,23.70742]
[1777810009061,33.72,78795.02,0.0,-0.78283,0.00011,23.7167]
[1777810014096,33.73,78791.32,0.0,-0.78321,0.00011,23.69152]
[1777810019132,33.73,78789.58,0.0,-0.78338,0.00011,23.68046]
[1777810024166,33.73,78788.76,0.0,-0.78344,0.00011,23.67638]
[1777810029202,33.74,78789.01,0.0,-0.78338,0.00011,23.68018]
[1777810034237,33.74,78791.67,0.0,-0.78306,0.00011,23.70107]
[1777810036250,33.74,78797.83,0.0,-0.78239,0.00011,23.74551]
[1777810040279,33.75,78803.73,0.0,-0.78174,0.00011,23.78822]
[1777810045313,33.75,78806.26,0.0,-0.78144,0.00011,23.80756]
[1777810051356,33.75,78806.99,0.0,-0.78136,0.00011,23.8105]
[1777810056392,33.76,78804.6,0.0,-0.7816,0.00011,23.79471]
[1777810062433,33.76,78804.48,0.0,-0.78159,0.00011,23.79537]
[1777810066463,33.76,78798.32,0.0,-0.78224,0.00011,23.75263]
[1777810071497,33.76,78794.01,0.0,-0.7827,0.00011,23.72284]
[1777810075525,33.76,78784.69,0.0,-0.78369,0.00011,23.65739]
[1777810080560,33.77,78786.33,0.0,-0.78349,0.00011,23.6703]
[1777810085596,33.77,78785.89,0.0,-0.78352,0.00011,23.66832]
[1777810090631,33.77,78784.28,0.0,-0.78368,0.00011,23.65803]
[1777810092645,33.77,78777.72,0.0,-0.78437,0.00011,23.61183]
[1777810093652,33.77,78771.25,0.0,-0.78506,0.00011,23.56601]
[1777810095666,33.77,78772.2,0.0,-0.78496,0.00011,23.57311]
[1777810100701,33.78,78770.86,0.0,-0.78509,0.00011,23.56448]
[1777810105736,33.78,78770.04,0.0,-0.78516,0.00011,23.55967]
[1777810107750,33.78,78763.43,0.0,-0.78586,0.00011,23.51286]
[1777810110771,33.78,78759.43,0.0,-0.78628,0.00011,23.48487]
[1777810116813,33.78,78759.64,0.0,-0.78626,0.00011,23.48378]
[1777810121848,33.78,78761.88,0.0,-0.78601,0.00011,23.50055]
[1777810123486,33.78,78761.88,0.0,-0.78601,0.00011,23.50055]
[1777810128897,33.79,78762.13,0.0,-0.78597,0.00011,23.50318]
[1777810133932,33.79,78760.52,0.0,-0.78613,0.00011,23.49229]
[1777810138967,33.79,78759.79,0.0,-0.7862,0.00011,23.48772]
[1777810144004,33.79,78759.47,0.0,-0.78623,0.00011,23.48609]
[1777810149037,33.79,78759.61,0.0,-0.7862,0.00011,23.48777]
[1777810155079,33.79,78758.34,0.0,-0.78632,0.00011,23.47956]
[1777810160114,33.8,78757.64,0.0,-0.78639,0.00011,23.47533]
[1777810165149,33.8,78756.09,0.0,-0.78654,0.00011,23.46496]
[1777810170184,33.8,78755.09,0.0,-0.78664,0.00011,23.45846]
[1777810175218,33.8,78754.15,0.0,-0.78675,0.00011,23.44886]
[1777810181261,33.8,78749.71,0.0,-0.78721,0.00011,23.41809]
[1777810186295,33.8,78749.49,0.0,-0.78723,0.00011,23.4168]
[1777810191331,33.8,78752.21,0.0,-0.78694,0.00011,23.43634]
[1777810196365,33.8,78757.05,0.0,-0.78642,0.00011,23.47086]
[1777810201401,33.8,78754.68,0.0,-0.78667,0.00011,23.45406]
[1777810206436,33.8,78759.71,0.0,-0.78613,0.00011,23.49041]
[1777810212478,33.8,78759.36,0.0,-0.78616,0.00011,23.48825]
[1777810218520,33.81,78758.73,0.0,-0.78622,0.00011,23.4841]
[1777810223555,33.81,78758.16,0.0,-0.78628,0.00011,23.48012]
[1777810228593,33.81,78757.96,0.0,-0.7863,0.00011,23.47873]
[1777810233629,33.81,78758.45,0.0,-0.78627,0.00011,23.47871]
[1777810238663,33.81,78758.18,0.0,-0.7863,0.00011,23.47682]
[1777810243699,33.81,78757.31,0.0,-0.78639,0.00011,23.47067]
[1777810248737,33.81,78756.07,0.0,-0.78653,0.00011,23.46167]
[1777810250753,33.81,78761.29,0.0,-0.78597,0.00011,23.49879]
[1777810253774,33.81,78766.4,0.0,-0.78542,0.00011,23.53511]
[1777810258809,33.8,78762.73,0.0,-0.78582,0.00011,23.50851]
[1777810263848,33.8,78761.22,0.0,-0.78599,0.00011,23.49738]
[1777810268882,33.8,78765.04,0.0,-0.78559,0.00011,23.52423]
[1777810273939,33.8,78776.19,0.0,-0.7844,0.00011,23.60318]
[1777810275953,33.8,78777.09,0.0,-0.78431,0.00011,23.60916]
[1777810280989,33.8,78778.83,0.0,-0.78414,0.00011,23.62066]
[1777810286027,33.8,78780.38,0.0,-0.78399,0.00011,23.63078]
[1777810291061,33.79,78780.69,0.0,-0.78399,0.00011,23.6285]
[1777810292569,33.79,78780.69,0.0,-0.78399,0.00011,23.6285]
[1777810298113,33.79,78780.09,0.0,-0.78407,0.00011,23.62298]
[1777810303165,33.79,78782.4,0.0,-0.78384,0.00011,23.63858]
[1777810307193,33.79,78789.42,0.0,-0.78309,0.00011,23.68774]
[1777810312228,33.79,78788.59,0.0,-0.7832,0.00011,23.68069]
[1777810317263,33.78,78789.18,0.0,-0.78316,0.00011,23.68377]
[1777810324312,33.78,78794.31,0.0,-0.78263,0.00011,23.71876]
[1777810329347,33.78,78795.55,0.0,-0.7825,0.00011,23.72711]
[1777810334382,33.78,78794.94,0.0,-0.78257,0.00011,23.72229]
[1777810339417,33.78,78804.2,0.0,-0.78158,0.00011,23.78766]
[1777810345459,33.78,78805.68,0.0,-0.78142,0.00011,23.79783]
[1777810350494,33.78,78802.64,0.0,-0.78175,0.00011,23.77611]
[1777810353515,33.78,78796.35,0.0,-0.78245,0.00011,23.72798]
[1777810358550,33.78,78790.73,0.0,-0.78306,0.00011,23.68838]
[1777810362578,33.78,78784.06,0.0,-0.78377,0.00011,23.64103]
[1777810367613,33.78,78783.85,0.0,-0.7838,0.00011,23.63927]
[1777810372648,33.78,78787.3,0.0,-0.78343,0.00011,23.66346]
[1777810379698,33.77,78786.88,0.0,-0.78349,0.00011,23.65981]
[1777810385739,33.77,78785.99,0.0,-0.78359,0.00011,23.65296]
[1777810390775,33.77,78786.01,0.0,-0.7836,0.00011,23.65267]
[1777810395810,33.77,78788.02,0.0,-0.78339,0.00011,23.66652]
[1777810398831,33.77,78796.05,0.0,-0.78253,0.00011,23.72336]
[1777810401080,33.77,78797.05,0.0,-0.78242,0.00011,23.73039]
[1777810405880,33.77,78802.31,0.0,-0.78185,0.00011,23.76755]
[1777810406886,33.77,78807.49,0.0,-0.78129,0.00011,23.80419]
[1777810411922,33.77,78813.16,0.0,-0.78071,0.00011,23.84021]
[1777810415485,33.77,78814.48,0.0,-0.78057,0.00011,23.8494]
[1777810415952,33.77,78825.53,0.0,-0.77937,0.00011,23.9274]
[1777810416960,33.77,78844.47,0.0,-0.77731,0.00011,24.061]
[1777810417967,33.77,78860.03,0.0,-0.7756,0.00011,24.17062]
[1777810418973,33.77,78865.27,0.0,-0.77502,0.00011,24.20743]
[1777810419981,33.77,78864.82,0.0,-0.77507,0.00011,24.20432]
[1777810421995,33.77,78857.17,0.0,-0.77591,0.00011,24.15062]
[1777810427035,33.77,78856.47,0.0,-0.77598,0.00011,24.14614]
[1777810430056,33.77,78850.74,0.0,-0.7766,0.00011,24.10611]
[1777810434084,33.77,78842.59,0.0,-0.77749,0.00011,24.04914]
[1777810435091,33.77,78833.47,0.0,-0.77848,0.00011,23.98497]
[1777810437105,33.77,78832.21,0.0,-0.77862,0.00011,23.97618]
[1777810442140,33.77,78836.56,0.0,-0.77814,0.00011,24.00735]
[1777810443986,33.77,78836.85,0.0,-0.7781,0.00011,24.00942]
[1777810446467,33.77,78836.58,0.0,-0.77813,0.00011,24.00755]
[1777810446483,33.77,78837.68,0.0,-0.77801,0.00011,24.01532]
[1777810452209,33.77,78837.96,0.0,-0.77798,0.00011,24.01727]
[1777810458252,33.77,78841.82,0.0,-0.77756,0.00011,24.04438]
[1777810463286,33.77,78847.78,0.0,-0.77692,0.00011,24.08596]
[1777810468321,33.77,78850.69,0.0,-0.7766,0.00011,24.10641]
[1777810473357,33.77,78855.15,0.0,-0.77612,0.00011,24.13468]
[1777810478392,33.77,78856.39,0.0,-0.77598,0.00011,24.14371]
[1777810483426,33.77,78856.35,0.0,-0.77598,0.00011,24.14369]
[1777810485441,33.77,78861.75,0.0,-0.77539,0.00011,24.18169]
[1777810488152,33.77,78862.47,0.0,-0.77531,0.00011,24.18678]
[1777810494505,33.77,78862.25,0.0,-0.77533,0.00011,24.18543]
[1777810497525,33.78,78856.89,0.0,-0.77591,0.00011,24.14805]
[1777810500547,33.78,78851.53,0.0,-0.7765,0.00011,24.11079]
[1777810505582,33.78,78853.59,0.0,-0.77626,0.00011,24.12599]
[1777810510617,33.78,78854.56,0.0,-0.77614,0.00011,24.13345]
[1777810515652,33.78,78847.7,0.0,-0.77688,0.00011,24.08587]
[1777810517665,33.78,78837.59,0.0,-0.77799,0.00011,24.0148]
[1777810522701,33.78,78835.7,0.0,-0.77819,0.00011,24.00145]
[1777810524715,33.78,78829.03,0.0,-0.77892,0.00011,23.9544]
[1777810528742,33.78,78818.83,0.0,-0.78002,0.00011,23.88261]
[1777810530757,33.78,78815.44,0.0,-0.78039,0.00011,23.85876]
[1777810532770,33.78,78806.2,0.0,-0.78142,0.00011,23.78976]
[1777810534785,33.78,78815.67,0.0,-0.78039,0.00011,23.85676]
[1777810537893,33.78,78818.2,0.0,-0.78012,0.00011,23.87447]
[1777810547478,33.78,78821.11,0.0,-0.77981,0.00011,23.89466]
[1777810547580,33.78,78821.11,0.0,-0.77981,0.00011,23.89467]
[1777810552910,33.78,78821.07,0.0,-0.77981,0.00011,23.89441]
[1777810555968,33.78,78821.07,0.0,-0.77981,0.00011,23.89441]
[1777810556938,33.78,78820.96,0.0,-0.77982,0.00011,23.89362]
[1777810561974,33.78,78820.01,0.0,-0.77993,0.00011,23.88689]
[1777810567008,33.78,78818.34,0.0,-0.78011,0.00011,23.87523]
[1777810573051,33.78,78817.26,0.0,-0.78022,0.00011,23.86798]
[1777810578085,33.78,78814.29,0.0,-0.78054,0.00011,23.8472]
[1777810583121,33.78,78813.11,0.0,-0.78066,0.00011,23.83903]
[1777810586142,33.78,78804.64,0.0,-0.78158,0.00011,23.77919]
[1777810588516,33.78,78803.78,0.0,-0.78167,0.00011,23.7731]
[1777810593272,33.78,78804.96,0.0,-0.78156,0.00011,23.77819]
[1777810593318,33.78,78805.42,0.0,-0.78151,0.00011,23.78171]
[1777810599233,33.79,78805.14,0.0,-0.78153,0.00011,23.78039]
[1777810604267,33.79,78802.24,0.0,-0.78183,0.00011,23.76045]
[1777810609400,33.79,78802.99,0.0,-0.78174,0.00011,23.76639]
[1777810615349,33.79,78804.03,0.0,-0.78161,0.00011,23.77458]
[1777810620384,33.79,78806.23,0.0,-0.78137,0.00011,23.79069]
[1777810625420,33.79,78806.08,0.0,-0.78137,0.00011,23.79026]
[1777810630457,33.79,78806.1,0.0,-0.78136,0.00011,23.79108]
[1777810635492,33.8,78804.82,0.0,-0.78149,0.00011,23.78277]
[1777810641534,33.8,78803.64,0.0,-0.7816,0.00011,23.77539]
[1777810646569,33.8,78806.22,0.0,-0.78131,0.00011,23.79446]
[1777810650597,33.8,78800.97,0.0,-0.78186,0.00011,23.75784]
[1777810656639,33.8,78800.03,0.0,-0.78197,0.00011,23.74869]
[1777810661675,33.81,78801.47,0.0,-0.7818,0.00011,23.75973]
[1777810666709,33.81,78800.39,0.0,-0.78191,0.00011,23.75279]
[1777810671749,33.81,78799.27,0.0,-0.78202,0.00011,23.7455]
[1777810676784,33.81,78799.55,0.0,-0.78198,0.00011,23.74808]
[1777810681819,33.81,78799.66,0.0,-0.78196,0.00011,23.74939]
[1777810685847,33.81,78792.74,0.0,-0.7827,0.00011,23.70079]
[1777810692895,33.81,78792.66,0.0,-0.78269,0.00011,23.70141]
[1777810697931,33.82,78791.06,0.0,-0.78285,0.00011,23.69059]
[1777810702966,33.82,78789.46,0.0,-0.78303,0.00011,23.67919]
[1777810709007,33.82,78787.95,0.0,-0.78319,0.00011,23.66846]
[1777810714043,33.82,78787.57,0.0,-0.78325,0.00011,23.66213]
[1777810719078,33.81,78786.74,0.0,-0.78335,0.00011,23.65588]
[1777810724113,33.81,78786.56,0.0,-0.78337,0.00011,23.65423]
[1777810730155,33.81,78786.38,0.0,-0.7834,0.00011,23.65249]
[1777810735189,33.81,78785.3,0.0,-0.78352,0.00011,23.64444]
[1777810740226,33.81,78787.63,0.0,-0.78328,0.00011,23.66043]
[1777810745261,33.81,78791.39,0.0,-0.78289,0.00011,23.68644]
[1777810750296,33.81,78789.87,0.0,-0.78306,0.00011,23.67488]
[1777810755330,33.81,78789.39,0.0,-0.78312,0.00011,23.67073]
[1777810760366,33.8,78789.5,0.0,-0.78312,0.00011,23.6708]
[1777810765401,33.8,78789.13,0.0,-0.78318,0.00011,23.66746]
[1777810770435,33.8,78789.02,0.0,-0.7832,0.00011,23.66598]
[1777810776478,33.8,78789.16,0.0,-0.78322,0.00011,23.66247]
[1777810781515,33.8,78782.79,0.0,-0.78392,0.00011,23.61657]
[1777810786550,33.8,78782.17,0.0,-0.78399,0.00011,23.61175]
[1777810792592,33.8,78782.26,0.0,-0.78399,0.00011,23.6119]
[1777810797627,33.79,78783.75,0.0,-0.78383,0.00011,23.62207]
[1777810802662,33.79,78783.61,0.0,-0.78386,0.00011,23.62057]
[1777810807697,33.79,78786.81,0.0,-0.78352,0.00011,23.64282]
[1777810809784,33.79,78787.5,0.0,-0.78345,0.00011,23.6476]
[1777810815341,33.79,78788.78,0.0,-0.78332,0.00011,23.6559]
[1777810819782,33.79,78796.66,0.0,-0.78248,0.00011,23.71113]
[1777810824817,33.79,78793.65,0.0,-0.78282,0.00011,23.68882]
[1777810830860,33.78,78788.98,0.0,-0.78334,0.00011,23.65486]
[1777810835897,33.78,78788.67,0.0,-0.7834,0.00011,23.64864]
[1777810840932,33.78,78785.7,0.0,-0.78373,0.00011,23.62703]
[1777810845966,33.78,78783.67,0.0,-0.78396,0.00011,23.6121]
[1777810851003,33.78,78782.48,0.0,-0.78409,0.00011,23.60324]
[1777810857115,33.78,78782.64,0.0,-0.78408,0.00011,23.60424]
[1777810863088,33.78,78778.75,0.0,-0.7845,0.00011,23.57599]
[1777810866109,33.78,78784.31,0.0,-0.78391,0.00011,23.61535]
[1777810871144,33.78,78784.24,0.0,-0.78393,0.00011,23.6141]
[1777810877186,33.78,78787.03,0.0,-0.78364,0.00011,23.63312]
[1777810882221,33.77,78788.24,0.0,-0.78352,0.00011,23.64127]
[1777810887255,33.77,78788.01,0.0,-0.78355,0.00011,23.63917]
[1777810892291,33.77,78786.83,0.0,-0.78371,0.00011,23.62677]
[1777810899340,33.77,78786.8,0.0,-0.78372,0.00011,23.62594]
[1777810904375,33.77,78786.56,0.0,-0.78375,0.00011,23.62378]
[1777810909410,33.77,78786.0,0.0,-0.78382,0.00011,23.61936]
[1777810922501,33.77,78785.87,0.0,-0.78385,0.00011,23.61735]
[1777810927536,33.77,78791.41,0.0,-0.78326,0.00011,23.65623]
[1777810932570,33.76,78793.56,0.0,-0.78304,0.00011,23.67082]
[1777810936599,33.76,78801.4,0.0,-0.7822,0.00011,23.72603]
[1777810942641,33.76,78801.32,0.0,-0.78222,0.00011,23.72505]
[1777810954726,33.76,78800.85,0.0,-0.78229,0.00011,23.71829]
[1777810956740,33.76,78793.13,0.0,-0.78312,0.00011,23.66349]
[1777810961775,33.76,78788.31,0.0,-0.78363,0.00011,23.62963]
[1777810966810,33.76,78787.92,0.0,-0.78367,0.00011,23.62701]
[1777810974868,33.76,78789.68,0.0,-0.78349,0.00011,23.6394]
[1777810979903,33.76,78789.97,0.0,-0.78346,0.00011,23.64135]
[1777810985945,33.76,78790.23,0.0,-0.78343,0.00011,23.64301]
[1777810990979,33.76,78790.27,0.0,-0.78343,0.00011,23.64308]
[1777810996015,33.76,78788.88,0.0,-0.78358,0.00011,23.63296]
[1777811001050,33.76,78788.71,0.0,-0.78361,0.00011,23.63159]
[1777811006084,33.76,78789.79,0.0,-0.78349,0.00011,23.63908]
[1777811011120,33.76,78789.81,0.0,-0.78352,0.00011,23.63542]
[1777811017162,33.76,78790.18,0.0,-0.78348,0.00011,23.63769]
[1777811023204,33.76,78790.21,0.0,-0.78348,0.00011,23.63752]
[1777811028239,33.76,78789.07,0.0,-0.78361,0.00011,23.62908]
[1777811033274,33.76,78789.04,0.0,-0.78362,0.00011,23.62858]
[1777811039719,33.76,78789.04,0.0,-0.78362,0.00011,23.62847]
[1777811045358,33.76,78788.11,0.0,-0.78373,0.00011,23.62132]
[1777811050392,33.75,78788.16,0.0,-0.78373,0.00011,23.62144]
[1777811056119,33.75,78787.69,0.0,-0.78378,0.00011,23.61805]
[1777811061469,33.75,78787.69,0.0,-0.78379,0.00011,23.61763]
[1777811066505,33.75,78784.65,0.0,-0.78412,0.00011,23.59584]
[1777811071540,33.75,78784.4,0.0,-0.78417,0.00011,23.59043]
[1777811078589,33.75,78784.36,0.0,-0.78417,0.00011,23.59]
[1777811083624,33.75,78783.95,0.0,-0.78422,0.00011,23.58697]
[1777811088658,33.75,78784.02,0.0,-0.78422,0.00011,23.58676]
[1777811093694,33.75,78784.03,0.0,-0.78424,0.00011,23.58596]
[1777811100743,33.75,78783.57,0.0,-0.78431,0.00011,23.58144]
[1777811106785,33.74,78783.2,0.0,-0.78436,0.00011,23.57755]
[1777811112827,33.74,78783.27,0.0,-0.78437,0.00011,23.57698]
[1777811117862,33.74,78781.95,0.0,-0.78453,0.00011,23.56683]
[1777811123254,33.74,78781.88,0.0,-0.78454,0.00011,23.56618]
[1777811127931,33.74,78776.67,0.0,-0.7851,0.00011,23.52869]
[1777811128939,33.74,78770.83,0.0,-0.78573,0.00011,23.487]
[1777811130952,33.74,78760.6,0.0,-0.78683,0.00011,23.41395]
[1777811132967,33.74,78753.83,0.0,-0.78757,0.00011,23.36221]
[1777811135989,33.74,78759.36,0.0,-0.78697,0.00011,23.40195]
[1777811141024,33.74,78758.81,0.0,-0.78703,0.00011,23.39796]
[1777811147067,33.74,78758.81,0.0,-0.78704,0.00011,23.39751]
[1777811152102,33.74,78760.73,0.0,-0.78685,0.00011,23.41058]
[1777811157137,33.74,78762.58,0.0,-0.78666,0.00011,23.42323]
[1777811162172,33.73,78765.67,0.0,-0.78634,0.00011,23.44468]
[1777811167207,33.73,78764.23,0.0,-0.7865,0.00011,23.43369]
[1777811172243,33.73,78764.36,0.0,-0.7865,0.00011,23.43394]
[1777811177278,33.73,78766.11,0.0,-0.78632,0.00011,23.44574]
[1777811190370,33.73,78766.32,0.0,-0.78633,0.00011,23.44535]
[1777811195405,33.72,78768.33,0.0,-0.78615,0.00011,23.45543]
[1777811200440,33.72,78768.55,0.0,-0.78613,0.00011,23.45633]
[1777811207489,33.72,78768.76,0.0,-0.78612,0.00011,23.45744]
[1777811212524,33.72,78768.35,0.0,-0.78617,0.00011,23.45427]
[1777811217558,33.72,78768.28,0.0,-0.78618,0.00011,23.45355]
[1777811222594,33.72,78771.79,0.0,-0.7858,0.00011,23.47843]
[1777811227628,33.72,78772.77,0.0,-0.7857,0.00011,23.48508]
[1777811234678,33.72,78772.1,0.0,-0.78578,0.00011,23.47978]
[1777811241727,33.72,78771.78,0.0,-0.78583,0.00011,23.477]
[1777811248775,33.72,78771.92,0.0,-0.78582,0.00011,23.47754]
[1777811254952,33.72,78772.01,0.0,-0.78583,0.00011,23.47445]
[1777811254954,33.72,78772.01,0.0,-0.78583,0.00011,23.47479]
[1777811260860,33.72,78771.87,0.0,-0.78584,0.00011,23.47408]
[1777811270929,33.72,78771.87,0.0,-0.78583,0.00011,23.47458]
[1777811276972,33.72,78771.91,0.0,-0.78582,0.00011,23.47521]
[1777811282007,33.72,78773.55,0.0,-0.78564,0.00011,23.48718]
[1777811288050,33.72,78773.0,0.0,-0.78569,0.00011,23.48356]
[1777811294093,33.72,78773.03,0.0,-0.78569,0.00011,23.4841]
[1777811305169,33.72,78773.08,0.0,-0.78567,0.00011,23.48506]
[1777811310205,33.72,78773.12,0.0,-0.78566,0.00011,23.48561]
[1777811315240,33.72,78773.24,0.0,-0.78567,0.00011,23.48317]
[1777811320276,33.72,78773.78,0.0,-0.78561,0.00011,23.48728]
[1777811326318,33.72,78773.8,0.0,-0.7856,0.00011,23.48768]
[1777811337394,33.73,78773.19,0.0,-0.78566,0.00011,23.48385]
[1777811342430,33.73,78773.51,0.0,-0.78562,0.00011,23.48639]
[1777811347466,33.73,78773.91,0.0,-0.78557,0.00011,23.48947]
[1777811352501,33.73,78773.98,0.0,-0.78556,0.00011,23.49018]
[1777811357536,33.73,78773.44,0.0,-0.78562,0.00011,23.48654]
[1777811362571,33.73,78773.07,0.0,-0.78565,0.00011,23.48413]
[1777811368613,33.73,78772.89,0.0,-0.78567,0.00011,23.48313]
[1777811375662,33.73,78772.69,0.0,-0.7857,0.00011,23.47853]
[1777811380697,33.73,78771.24,0.0,-0.78586,0.00011,23.46847]
[1777811386739,33.73,78771.13,0.0,-0.78586,0.00011,23.46807]
[1777811393788,33.73,78771.02,0.0,-0.78587,0.00011,23.46772]
[1777811401843,33.73,78777.23,0.0,-0.78519,0.00011,23.51254]
[1777811404865,33.73,78781.5,0.0,-0.78473,0.00011,23.54304]
[1777811411644,33.73,78780.88,0.0,-0.7848,0.00011,23.53861]
[1777811413929,33.73,78771.58,0.0,-0.7858,0.00011,23.47232]
[1777811416111,33.73,78771.81,0.0,-0.78577,0.00011,23.47405]
[1777811416158,33.73,78772.04,0.0,-0.78574,0.00011,23.47582]
[1777811421985,33.73,78772.22,0.0,-0.78572,0.00011,23.47738]
[1777811427019,33.74,78772.77,0.0,-0.78566,0.00011,23.48159]
[1777811432056,33.74,78770.07,0.0,-0.78596,0.00011,23.45907]
[1777811438098,33.74,78770.18,0.0,-0.78594,0.00011,23.46035]
[1777811443133,33.74,78770.54,0.0,-0.7859,0.00011,23.46338]
[1777811449175,33.74,78769.0,0.0,-0.78606,0.00011,23.45277]
[1777811454212,33.74,78769.02,0.0,-0.78606,0.00011,23.45295]
[1777811459247,33.74,78768.98,0.0,-0.78606,0.00011,23.45273]
[1777811462267,33.74,78761.05,0.0,-0.78691,0.00011,23.39617]
[1777811467303,33.74,78755.65,0.0,-0.78748,0.00011,23.3578]
[1777811472338,33.74,78751.84,0.0,-0.78789,0.00011,23.33015]
[1777811477373,33.74,78749.49,0.0,-0.78815,0.00011,23.31316]
[1777811482408,33.74,78749.46,0.0,-0.78815,0.00011,23.31288]
[1777811487442,33.74,78749.28,0.0,-0.78817,0.00011,23.31126]
[1777811492478,33.74,78750.69,0.0,-0.78805,0.00011,23.31753]
[1777811494690,33.74,78750.69,0.0,-0.78805,0.00011,23.31753]
[1777811501541,33.74,78749.33,0.0,-0.78819,0.00011,23.30786]
[1777811506576,33.74,78749.14,0.0,-0.78821,0.00011,23.30705]
[1777811511610,33.74,78747.24,0.0,-0.7884,0.00011,23.29402]
[1777811516646,33.74,78747.51,0.0,-0.78836,0.00011,23.29635]
[1777811521681,33.74,78747.36,0.0,-0.78837,0.00011,23.29568]
[1777811526715,33.74,78746.62,0.0,-0.78845,0.00011,23.29076]
[1777811531750,33.74,78742.21,0.0,-0.78891,0.00011,23.25962]
[1777811532757,33.74,78735.41,0.0,-0.78963,0.00011,23.21094]
[1777811537793,33.74,78734.7,0.0,-0.7897,0.00011,23.20631]
[1777811541822,33.75,78728.92,0.0,-0.79031,0.00011,23.16507]
[1777811546857,33.75,78728.0,0.0,-0.79041,0.00011,23.15849]
[1777811551892,33.75,78727.58,0.0,-0.79047,0.00011,23.15211]
[1777811556926,33.75,78726.25,0.0,-0.79061,0.00011,23.14273]
[1777811562969,33.75,78726.12,0.0,-0.79062,0.00011,23.14212]
[1777811568006,33.75,78721.63,0.0,-0.79109,0.00011,23.11033]
[1777811571281,33.75,78719.58,0.0,-0.7913,0.00011,23.09588]
[1777811571382,33.75,78719.58,0.0,-0.7913,0.00011,23.09596]
[1777811574434,33.75,78719.8,0.0,-0.79127,0.00011,23.09763]
[1777811580089,33.75,78719.46,0.0,-0.7913,0.00011,23.09548]
[1777811583111,33.75,78725.91,0.0,-0.79062,0.00011,23.14204]
[1777811588145,33.75,78725.73,0.0,-0.79063,0.00011,23.14123]
[1777811597208,33.75,78724.98,0.0,-0.7907,0.00011,23.13669]
[1777811602244,33.75,78724.65,0.0,-0.79072,0.00011,23.1348]
[1777811607279,33.75,78723.15,0.0,-0.79087,0.00011,23.12451]
[1777811612691,33.76,78723.1,0.0,-0.79087,0.00011,23.12446]
[1777811618357,33.76,78723.84,0.0,-0.79081,0.00011,23.12706]
[1777811623392,33.76,78723.48,0.0,-0.79084,0.00011,23.12495]
[1777811629434,33.76,78723.26,0.0,-0.79085,0.00011,23.12402]
[1777811634469,33.76,78720.09,0.0,-0.79118,0.00011,23.10176]
[1777811639517,33.76,78710.63,0.0,-0.79217,0.00011,23.03416]
[1777811640522,33.76,78703.2,0.0,-0.79295,0.00011,22.98081]
[1777811642536,33.76,78698.87,0.0,-0.7934,0.00011,22.94973]
[1777811647571,33.76,78696.31,0.0,-0.79367,0.00011,22.93167]
[1777811648614,33.76,78696.31,0.0,-0.79367,0.00011,22.93167]
[1777811658648,33.76,78696.0,0.0,-0.79369,0.00011,22.93014]
[1777811663683,33.77,78694.23,0.0,-0.79387,0.00011,22.9176]
[1777811667711,33.77,78706.48,0.0,-0.79258,0.00011,23.00613]
[1777811669725,33.77,78710.05,0.0,-0.7922,0.00011,23.03178]
[1777811675767,33.76,78710.53,0.0,-0.79218,0.00011,23.03132]
[1777811680803,33.76,78712.36,0.0,-0.79199,0.00011,23.04409]
[1777811685838,33.76,78712.9,0.0,-0.79194,0.00011,23.04773]
[1777811690874,33.76,78712.85,0.0,-0.79194,0.00011,23.04744]
[1777811700944,33.76,78712.6,0.0,-0.79196,0.00011,23.04618]
[1777811711014,33.77,78713.04,0.0,-0.79191,0.00011,23.04975]
[1777811719070,33.77,78712.98,0.0,-0.79191,0.00011,23.04961]
[1777811727126,33.77,78712.99,0.0,-0.79191,0.00011,23.04997]
[1777811734174,33.77,78713.86,0.0,-0.79183,0.00011,23.05294]
[1777811739210,33.77,78713.25,0.0,-0.79189,0.00011,23.04902]
[1777811744245,33.77,78716.21,0.0,-0.79157,0.00011,23.07094]
[1777811749279,33.77,78716.03,0.0,-0.79158,0.00011,23.07019]
[1777811755322,33.77,78715.71,0.0,-0.7916,0.00011,23.06865]
[1777811760357,33.77,78722.13,0.0,-0.79091,0.00011,23.11548]
[1777811766413,33.78,78725.68,0.0,-0.79052,0.00011,23.14175]
[1777811772455,33.78,78725.42,0.0,-0.79054,0.00011,23.1406]
[1777811779505,33.78,78726.14,0.0,-0.79045,0.00011,23.14658]
[1777811784540,33.78,78726.06,0.0,-0.79045,0.00011,23.14651]
[1777811795618,33.78,78726.07,0.0,-0.79045,0.00011,23.14431]
[1777811802386,33.78,78725.76,0.0,-0.79048,0.00011,23.14254]
[1777811804681,33.79,78718.19,0.0,-0.79127,0.00011,23.0888]
[1777811812737,33.79,78718.03,0.0,-0.79126,0.00011,23.08915]
[1777811815886,33.79,78718.42,0.0,-0.79122,0.00011,23.09214]
[1777811821800,33.79,78720.02,0.0,-0.79103,0.00011,23.10505]
[1777811831870,33.8,78719.95,0.0,-0.79101,0.00011,23.10629]
[1777811837912,33.8,78720.02,0.0,-0.79099,0.00011,23.10789]
[1777811846975,33.8,78719.74,0.0,-0.79099,0.00011,23.10756]
[1777811855031,33.8,78719.17,0.0,-0.79105,0.00011,23.10147]
[1777811860066,33.81,78719.24,0.0,-0.79103,0.00011,23.10285]
[1777811870136,33.81,78719.24,0.0,-0.79102,0.00011,23.10354]
[1777811875171,33.81,78717.96,0.0,-0.79115,0.00011,23.0947]
[1777811880205,33.81,78718.34,0.0,-0.7911,0.00011,23.0978]
[1777811890275,33.81,78718.34,0.0,-0.79108,0.00011,23.09899]
[1777811895310,33.81,78718.44,0.0,-0.79106,0.00011,23.10065]
[1777811902359,33.82,78719.85,0.0,-0.79089,0.00011,23.11202]
[1777811907395,33.82,78719.86,0.0,-0.79088,0.00011,23.11294]
[1777811919479,33.82,78720.15,0.0,-0.79084,0.00011,23.11349]
[1777811928542,33.83,78720.15,0.0,-0.79081,0.00011,23.11497]
[1777811933577,33.83,78719.83,0.0,-0.79083,0.00011,23.11349]
[1777811940626,33.83,78719.69,0.0,-0.79083,0.00011,23.11362]
[1777811944654,33.83,78726.18,0.0,-0.79013,0.00011,23.16084]
[1777811949689,33.83,78725.83,0.0,-0.79016,0.00011,23.15912]
[1777811954730,33.84,78725.57,0.0,-0.79017,0.00011,23.15806]
[1777811959765,33.84,78720.87,0.0,-0.79066,0.00011,23.12535]
[1777811964800,33.84,78723.02,0.0,-0.79042,0.00011,23.14153]
[1777811970842,33.84,78723.42,0.0,-0.79036,0.00011,23.14516]
[1777811975877,33.84,78723.44,0.0,-0.79037,0.00011,23.14238]
[1777811981921,33.84,78723.82,0.0,-0.79032,0.00011,23.14585]
[1777811989976,33.85,78723.62,0.0,-0.79033,0.00011,23.14543]
[1777811995011,33.85,78723.58,0.0,-0.79032,0.00011,23.14578]
[1777812001054,33.85,78725.78,0.0,-0.79008,0.00011,23.16229]
[1777812006090,33.85,78727.69,0.0,-0.78987,0.00011,23.17644]
[1777812011125,33.85,78731.77,0.0,-0.78942,0.00011,23.20631]
[1777812016160,33.85,78731.78,0.0,-0.78941,0.00011,23.20736]
[1777812021195,33.86,78732.97,0.0,-0.78927,0.00011,23.21673]
[1777812021689,33.86,78732.97,0.0,-0.78927,0.00011,23.21673]
[1777812027237,33.86,78734.25,0.0,-0.78912,0.00011,23.22662]
[1777812032272,33.86,78733.64,0.0,-0.78921,0.00011,23.21893]
[1777812037306,33.86,78733.87,0.0,-0.78918,0.00011,23.2207]
[1777812042341,33.86,78732.95,0.0,-0.78928,0.00011,23.2142]
[1777812047377,33.86,78733.61,0.0,-0.7892,0.00011,23.21897]
[1777812049391,33.86,78741.65,0.0,-0.78835,0.00011,23.27643]
[1777812050397,33.86,78748.5,0.0,-0.78762,0.00011,23.32527]
[1777812052411,33.86,78752.27,0.0,-0.78722,0.00011,23.35211]
[1777812057446,33.86,78752.29,0.0,-0.78722,0.00011,23.35205]
[1777812062482,33.86,78752.56,0.0,-0.7872,0.00011,23.35382]
[1777812067517,33.86,78750.85,0.0,-0.78738,0.00011,23.34152]
[1777812074566,33.86,78746.68,0.0,-0.78782,0.00011,23.31185]
[1777812079601,33.86,78746.07,0.0,-0.78788,0.00011,23.30767]
[1777812084635,33.86,78746.43,0.0,-0.78784,0.00011,23.31045]
[1777812089670,33.86,78745.56,0.0,-0.78793,0.00011,23.30445]
[1777812094706,33.86,78744.79,0.0,-0.78803,0.00011,23.29569]
[1777812095713,33.86,78739.35,0.0,-0.78861,0.00011,23.2569]
[1777812100748,33.86,78737.45,0.0,-0.7888,0.00011,23.24399]
[1777812105786,33.86,78737.52,0.0,-0.78878,0.00011,23.24521]
[1777812115856,33.87,78735.67,0.0,-0.78896,0.00011,23.23354]
[1777812120891,33.87,78732.15,0.0,-0.78931,0.00011,23.20935]
[1777812126933,33.87,78731.92,0.0,-0.78931,0.00011,23.20932]
[1777812134989,33.87,78731.99,0.0,-0.78928,0.00011,23.21176]
[1777812140878,33.88,78731.21,0.0,-0.78934,0.00011,23.20721]
[1777812148086,33.88,78730.96,0.0,-0.78933,0.00011,23.20781]
[1777812151381,33.88,78730.93,0.0,-0.78933,0.00011,23.20787]
[1777812157152,33.89,78744.8,0.0,-0.78785,0.00011,23.30548]
[1777812158159,33.89,78751.73,0.0,-0.78711,0.00011,23.35502]
[1777812160173,33.89,78754.19,0.0,-0.78684,0.00011,23.37269]
[1777812165208,33.89,78753.72,0.0,-0.78688,0.00011,23.37015]
[1777812166215,33.89,78761.43,0.0,-0.78605,0.00011,23.4252]
[1777812169236,33.89,78763.0,0.0,-0.78588,0.00011,23.4367]
[1777812174271,33.89,78764.14,0.0,-0.78575,0.00011,23.44545]
[1777812179306,33.89,78763.11,0.0,-0.78585,0.00011,23.43888]
[1777812187365,33.9,78764.45,0.0,-0.78568,0.00011,23.44991]
[1777812193403,33.9,78764.47,0.0,-0.78566,0.00011,23.451]
[1777812198439,33.9,78763.84,0.0,-0.78572,0.00011,23.4472]
[1777812204327,33.9,78763.84,0.0,-0.78571,0.00011,23.44768]
[1777812206349,33.9,78763.84,0.0,-0.78571,0.00011,23.44801]
[1777812206494,33.9,78763.59,0.0,-0.78573,0.00011,23.44633]
[1777812211529,33.9,78766.25,0.0,-0.78546,0.00011,23.46215]
[1777812218580,33.91,78766.34,0.0,-0.78544,0.00011,23.46329]
[1777812225630,33.91,78766.27,0.0,-0.78544,0.00011,23.46324]
[1777812229658,33.91,78758.19,0.0,-0.7863,0.00011,23.40607]
[1777812230665,33.91,78751.54,0.0,-0.78701,0.00011,23.35876]
[1777812236706,33.91,78750.5,0.0,-0.78712,0.00011,23.35183]
[1777812241742,33.91,78749.21,0.0,-0.78725,0.00011,23.34318]
[1777812246777,33.91,78745.04,0.0,-0.78768,0.00011,23.31391]
[1777812251813,33.91,78744.68,0.0,-0.78772,0.00011,23.31166]
[1777812256848,33.91,78744.48,0.0,-0.78773,0.00011,23.31059]
[1777812264200,33.91,78743.32,0.0,-0.78785,0.00011,23.30256]
[1777812269939,33.91,78740.76,0.0,-0.78811,0.00011,23.28532]
[1777812274974,33.92,78737.58,0.0,-0.78846,0.00011,23.25952]
[1777812280011,33.92,78736.97,0.0,-0.78852,0.00011,23.2557]
[1777812283031,33.92,78770.23,0.0,-0.78497,0.00011,23.49267]
[1777812284037,33.92,78780.76,0.0,-0.78383,0.00011,23.56771]
[1777812285045,33.92,78785.01,0.0,-0.78337,0.00011,23.5978]
[1777812286052,33.92,78787.45,0.0,-0.78311,0.00011,23.61497]
[1777812291088,33.92,78788.91,0.0,-0.78296,0.00011,23.62466]
[1777812296123,33.92,78782.45,0.0,-0.78366,0.00011,23.57883]
[1777812301159,33.92,78782.97,0.0,-0.7836,0.00011,23.58262]
[1777812302539,33.92,78782.97,0.0,-0.7836,0.00011,23.58262]
[1777812304475,33.92,78782.97,0.0,-0.7836,0.00011,23.58269]
[1777812304576,33.92,78782.93,0.0,-0.78361,0.00011,23.58245]
[1777812310222,33.92,78783.63,0.0,-0.78353,0.00011,23.58766]
[1777812315257,33.92,78783.28,0.0,-0.78356,0.00011,23.58542]
[1777812320292,33.92,78782.95,0.0,-0.78359,0.00011,23.58333]
[1777812327342,33.92,78783.33,0.0,-0.78355,0.00011,23.58637]
[1777812333384,33.92,78782.49,0.0,-0.78365,0.00011,23.5772]
[1777812338419,33.92,78780.12,0.0,-0.7839,0.00011,23.56071]
[1777812341440,33.92,78773.38,0.0,-0.78462,0.00011,23.51311]
[1777812350503,33.92,78772.95,0.0,-0.78466,0.00011,23.51078]
[1777812357551,33.92,78771.41,0.0,-0.78482,0.00011,23.50037]
[1777812362587,33.92,78766.93,0.0,-0.78529,0.00011,23.46876]
[1777812367622,33.92,78768.98,0.0,-0.78507,0.00011,23.48333]
[1777812373664,33.92,78768.2,0.0,-0.78515,0.00011,23.47817]
[1777812384741,33.93,78767.74,0.0,-0.78518,0.00011,23.47598]
[1777812392797,33.93,78767.75,0.0,-0.78519,0.00011,23.4732]
[1777812398839,33.93,78767.65,0.0,-0.7852,0.00011,23.47299]
[1777812403874,33.93,78767.07,0.0,-0.78525,0.00011,23.4692]
[1777812408908,33.93,78767.03,0.0,-0.78525,0.00011,23.46923]
[1777812413944,33.93,78767.03,0.0,-0.78525,0.00011,23.46951]
[1777812415465,33.93,78767.03,0.0,-0.78525,0.00011,23.46951]
[1777812415539,33.93,78767.03,0.0,-0.78525,0.00011,23.46961]
[1777812424016,33.93,78766.82,0.0,-0.78526,0.00011,23.46853]
[1777812429051,33.93,78766.35,0.0,-0.78531,0.00011,23.46541]
[1777812434086,33.93,78766.02,0.0,-0.78534,0.00011,23.46326]
[1777812435093,33.93,78776.2,0.0,-0.78425,0.00011,23.5355]
[1777812436100,33.93,78780.42,0.0,-0.7838,0.00011,23.56535]
[1777812442142,33.93,78781.19,0.0,-0.78372,0.00011,23.57032]
[1777812447177,33.93,78781.33,0.0,-0.78371,0.00011,23.57092]
[1777812452213,33.93,78781.71,0.0,-0.7837,0.00011,23.56968]
[1777812457248,33.93,78781.73,0.0,-0.7837,0.00011,23.56944]
[1777812462283,33.93,78793.73,0.0,-0.78242,0.00011,23.65394]
[1777812463290,33.93,78799.56,0.0,-0.78179,0.00011,23.69526]
[1777812465303,33.93,78802.71,0.0,-0.78144,0.00011,23.71761]
[1777812468022,33.93,78804.52,0.0,-0.78125,0.00011,23.73045]
[1777812474238,33.93,78806.2,0.0,-0.78107,0.00011,23.74229]
[1777812474367,33.93,78807.15,0.0,-0.78096,0.00011,23.74899]
[1777812479402,33.93,78805.88,0.0,-0.7811,0.00011,23.74001]
[1777812484437,33.93,78816.88,0.0,-0.77991,0.00011,23.81759]
[1777812485444,33.93,78821.52,0.0,-0.7794,0.00011,23.85023]
[1777812491486,33.93,78816.63,0.0,-0.77994,0.00011,23.81575]
[1777812496521,33.93,78817.0,0.0,-0.77989,0.00011,23.81845]
[1777812498922,33.93,78817.17,0.0,-0.77988,0.00011,23.81966]
[1777812500259,33.93,78817.27,0.0,-0.77986,0.00011,23.82039]
[1777812500360,33.93,78817.27,0.0,-0.77986,0.00011,23.82041]
[1777812505583,33.93,78817.01,0.0,-0.77989,0.00011,23.81866]
[1777812510619,33.93,78817.43,0.0,-0.77984,0.00011,23.82173]
[1777812515654,33.93,78816.16,0.0,-0.78001,0.00011,23.80914]
[1777812516661,33.93,78809.29,0.0,-0.78075,0.00011,23.76069]
[1777812518674,33.93,78806.81,0.0,-0.78102,0.00011,23.74325]
[1777812523709,33.93,78806.76,0.0,-0.78102,0.00011,23.74295]
[1777812529751,33.93,78807.37,0.0,-0.78096,0.00011,23.74724]
[1777812534787,33.93,78807.47,0.0,-0.78094,0.00011,23.74831]
[1777812541837,33.93,78802.3,0.0,-0.78149,0.00011,23.71256]
[1777812546873,33.93,78800.18,0.0,-0.78171,0.00011,23.69823]
[1777812551908,33.94,78800.4,0.0,-0.78168,0.00011,23.70027]
[1777812556943,33.94,78799.26,0.0,-0.78179,0.00011,23.69257]
[1777812562985,33.94,78796.23,0.0,-0.78211,0.00011,23.67178]
[1777812568020,33.94,78793.05,0.0,-0.78244,0.00011,23.64992]
[1777812573055,33.94,78792.16,0.0,-0.78255,0.00011,23.64083]
[1777812578090,33.94,78791.14,0.0,-0.78265,0.00011,23.63438]
[1777812584132,33.94,78786.58,0.0,-0.78312,0.00011,23.60316]
[1777812589166,33.95,78786.05,0.0,-0.78317,0.00011,23.59988]
[1777812594202,33.95,78784.68,0.0,-0.78332,0.00011,23.59055]
[1777812600244,33.95,78783.9,0.0,-0.78339,0.00011,23.58548]
[1777812606286,33.95,78781.48,0.0,-0.78365,0.00011,23.5688]
[1777812611321,33.95,78780.91,0.0,-0.7837,0.00011,23.5652]
[1777812617363,33.95,78780.7,0.0,-0.78371,0.00011,23.56422]
[1777812623605,33.95,78779.86,0.0,-0.7838,0.00011,23.55851]
[1777812630453,33.95,78779.58,0.0,-0.78382,0.00011,23.5573]
[1777812636495,33.95,78778.64,0.0,-0.78393,0.00011,23.5476]
[1777812642539,33.95,78778.64,0.0,-0.78393,0.00011,23.54805]
[1777812648580,33.96,78778.57,0.0,-0.78393,0.00011,23.54798]
[1777812656636,33.96,78778.54,0.0,-0.78392,0.00011,23.54832]
[1777812662679,33.96,78778.15,0.0,-0.78396,0.00011,23.54595]
[1777812667714,33.96,78778.15,0.0,-0.78395,0.00011,23.54631]
[1777812673755,33.96,78778.18,0.0,-0.78394,0.00011,23.54696]
[1777812680805,33.96,78778.22,0.0,-0.78393,0.00011,23.5477]
[1777812687855,33.96,78778.75,0.0,-0.78387,0.00011,23.55181]
[1777812693896,33.96,78778.43,0.0,-0.78392,0.00011,23.54628]
[1777812698931,33.96,78778.3,0.0,-0.78393,0.00011,23.54559]
[1777812703966,33.96,78780.42,0.0,-0.7837,0.00011,23.56077]
[1777812709001,33.96,78782.46,0.0,-0.78348,0.00011,23.57531]
[1777812712110,33.96,78783.87,0.0,-0.78333,0.00011,23.58527]
[1777812719071,33.96,78783.37,0.0,-0.78338,0.00011,23.58164]
[1777812722941,33.96,78783.37,0.0,-0.78338,0.00011,23.58164]
[1777812722996,33.96,78783.37,0.0,-0.78338,0.00011,23.5816]
[1777812729141,33.96,78783.37,0.0,-0.78338,0.00011,23.58152]
[1777812737196,33.96,78783.28,0.0,-0.7834,0.00011,23.58078]
[1777812742232,33.96,78782.97,0.0,-0.78343,0.00011,23.57852]
[1777812747267,33.96,78782.6,0.0,-0.78347,0.00011,23.57583]
[1777812754316,33.96,78781.46,0.0,-0.78362,0.00011,23.56421]
[1777812756266,33.96,78781.46,0.0,-0.78362,0.00011,23.56421]
[1777812762372,33.96,78776.45,0.0,-0.78415,0.00011,23.52882]
[1777812765855,33.96,78776.71,0.0,-0.78412,0.00011,23.53073]
[1777812765956,33.96,78777.43,0.0,-0.78405,0.00011,23.53589]
[1777812772442,33.96,78776.77,0.0,-0.78411,0.00011,23.53137]
[1777812777477,33.96,78776.39,0.0,-0.78415,0.00011,23.52878]
[1777812782512,33.96,78776.29,0.0,-0.78416,0.00011,23.52811]
[1777812789561,33.96,78775.43,0.0,-0.78426,0.00011,23.52198]
[1777812799635,33.96,78775.36,0.0,-0.78426,0.00011,23.52139]
[1777812804672,33.96,78775.43,0.0,-0.78426,0.00011,23.52187]
[1777812809706,33.96,78775.36,0.0,-0.78427,0.00011,23.52134]
[1777812818770,33.96,78775.52,0.0,-0.78427,0.00011,23.51878]
[1777812824812,33.96,78775.07,0.0,-0.78432,0.00011,23.51552]
[1777812828830,33.96,78772.55,0.0,-0.78459,0.00011,23.49766]
[1777812828840,33.96,78770.48,0.0,-0.78482,0.00011,23.48289]
[1777812834882,33.96,78769.2,0.0,-0.78496,0.00011,23.4733]
[1777812839917,33.96,78766.86,0.0,-0.78522,0.00011,23.45636]
[1777812845959,33.96,78763.73,0.0,-0.78556,0.00011,23.43376]
[1777812850994,33.96,78763.47,0.0,-0.78559,0.00011,23.43158]
[1777812856029,33.96,78761.95,0.0,-0.78576,0.00011,23.42049]
[1777812861064,33.96,78756.82,0.0,-0.78631,0.00011,23.38387]
[1777812866098,33.96,78753.12,0.0,-0.7867,0.00011,23.35762]
[1777812871134,33.96,78752.12,0.0,-0.78683,0.00011,23.34707]
[1777812876169,33.96,78751.78,0.0,-0.78687,0.00011,23.34479]
[1777812882210,33.96,78751.97,0.0,-0.78684,0.00011,23.34633]
[1777812887246,33.96,78749.82,0.0,-0.78707,0.00011,23.33129]
[1777812892281,33.96,78750.17,0.0,-0.78703,0.00011,23.33404]
[1777812897316,33.96,78749.85,0.0,-0.78706,0.00011,23.33201]
[1777812901955,33.96,78749.36,0.0,-0.78711,0.00011,23.32876]
[1777812908393,33.96,78749.19,0.0,-0.78712,0.00011,23.32796]
[1777812913428,33.96,78749.23,0.0,-0.78711,0.00011,23.32858]
[1777812920477,33.96,78749.2,0.0,-0.78711,0.00011,23.32854]
[1777812926518,33.96,78749.23,0.0,-0.78711,0.00011,23.32856]
[1777812931553,33.96,78748.98,0.0,-0.78716,0.00011,23.32311]
[1777812937596,33.96,78748.83,0.0,-0.78718,0.00011,23.32191]
[1777812942630,33.96,78748.65,0.0,-0.7872,0.00011,23.32054]
[1777812947666,33.96,78742.65,0.0,-0.78784,0.00011,23.27778]
[1777812948673,33.96,78735.98,0.0,-0.78855,0.00011,23.23027]
[1777812951694,33.96,78735.21,0.0,-0.78862,0.00011,23.22501]
[1777812958743,33.96,78733.12,0.0,-0.78883,0.00011,23.21093]
[1777812964784,33.97,78732.6,0.0,-0.78888,0.00011,23.20805]
[1777812970338,33.97,78730.08,0.0,-0.78913,0.00011,23.19084]
[1777812971169,33.97,78730.08,0.0,-0.78913,0.00011,23.19101]
[1777812971175,33.97,78730.04,0.0,-0.78913,0.00011,23.19089]
[1777812974856,33.97,78723.04,0.0,-0.78987,0.00011,23.14137]
[1777812979890,33.97,78723.29,0.0,-0.78984,0.00011,23.1434]
[1777812987946,33.97,78722.37,0.0,-0.78993,0.00011,23.13718]
[1777812992982,33.97,78722.99,0.0,-0.78988,0.00011,23.13847]
[1777812999854,33.97,78722.85,0.0,-0.78989,0.00011,23.13786]
[1777813005066,33.97,78722.82,0.0,-0.78988,0.00011,23.13818]
[1777813012115,33.97,78722.78,0.0,-0.78988,0.00011,23.13815]
[1777813021178,33.97,78722.1,0.0,-0.78995,0.00011,23.13364]
[1777813026213,33.97,78719.96,0.0,-0.79017,0.00011,23.11869]
[1777813031248,33.98,78719.89,0.0,-0.79017,0.00011,23.11851]
[1777813038296,33.98,78719.65,0.0,-0.79019,0.00011,23.11702]
[1777813044339,33.98,78718.59,0.0,-0.7903,0.00011,23.10964]
[1777813050381,33.98,78717.22,0.0,-0.79044,0.00011,23.10013]
[1777813055416,33.98,78716.97,0.0,-0.79049,0.00011,23.09504]
[1777813060451,33.98,78718.31,0.0,-0.79034,0.00011,23.10485]
[1777813065486,33.98,78717.99,0.0,-0.79037,0.00011,23.10286]
[1777813074549,33.98,78718.06,0.0,-0.79036,0.00011,23.10374]
[1777813081598,33.98,78718.03,0.0,-0.79036,0.00011,23.10372]
[1777813087639,33.98,78717.94,0.0,-0.79037,0.00011,23.10323]
[1777813099724,33.98,78718.19,0.0,-0.79034,0.00011,23.10523]
[1777813104759,33.98,78721.12,0.0,-0.79002,0.00011,23.12641]
[1777813109794,33.98,78721.18,0.0,-0.79001,0.00011,23.12719]
[1777813116843,33.98,78720.75,0.0,-0.79007,0.00011,23.1211]
[1777813119864,33.98,78732.12,0.0,-0.78886,0.00011,23.20236]
[1777813121878,33.98,78737.42,0.0,-0.7883,0.00011,23.24008]
[1777813127920,33.98,78738.02,0.0,-0.78824,0.00011,23.24421]
[1777813133961,33.98,78739.39,0.0,-0.78809,0.00011,23.25401]
[1777813138997,33.98,78739.36,0.0,-0.7881,0.00011,23.25366]
[1777813144034,33.98,78739.39,0.0,-0.7881,0.00011,23.25359]
[1777813149517,33.98,78739.42,0.0,-0.7881,0.00011,23.25359]
[1777813155110,33.98,78739.57,0.0,-0.78809,0.00011,23.25429]
[1777813160145,33.98,78739.57,0.0,-0.78809,0.00011,23.25405]
[1777813165179,33.98,78740.79,0.0,-0.78796,0.00011,23.26286]
[1777813171222,33.98,78740.29,0.0,-0.78803,0.00011,23.25615]
[1777813179278,33.98,78741.15,0.0,-0.78793,0.00011,23.26277]
[1777813184313,33.98,78742.75,0.0,-0.78776,0.00011,23.27439]
[1777813191363,33.98,78742.28,0.0,-0.7878,0.00011,23.27135]
[1777813201434,33.99,78748.32,0.0,-0.78715,0.00011,23.3147]
[1777813206469,33.98,78748.56,0.0,-0.78713,0.00011,23.3163]
[1777813212511,33.98,78748.63,0.0,-0.78712,0.00011,23.31668]
[1777813217546,33.98,78747.32,0.0,-0.78727,0.00011,23.30725]
[1777813220567,33.98,78739.87,0.0,-0.78806,0.00011,23.25424]
[1777813221574,33.98,78734.17,0.0,-0.78867,0.00011,23.21357]
[1777813225602,33.98,78729.28,0.0,-0.78919,0.00011,23.17858]
[1777813228623,33.98,78719.99,0.0,-0.79017,0.00011,23.11238]
[1777813233658,33.98,78719.06,0.0,-0.79029,0.00011,23.10197]
[1777813238693,33.98,78719.93,0.0,-0.79021,0.00011,23.10777]
[1777813243728,33.98,78720.43,0.0,-0.79016,0.00011,23.11094]
[1777813249775,33.98,78721.42,0.0,-0.79006,0.00011,23.11745]
[1777813255812,33.98,78721.55,0.0,-0.79006,0.00011,23.11785]
[1777813262861,33.98,78721.72,0.0,-0.79005,0.00011,23.11844]
[1777813270916,33.98,78722.07,0.0,-0.79002,0.00011,23.12025]
[1777813275952,33.98,78721.81,0.0,-0.79006,0.00011,23.11798]
[1777813277965,33.98,78732.15,0.0,-0.78896,0.00011,23.19175]
[1777813279980,33.98,78734.39,0.0,-0.78872,0.00011,23.20786]
[1777813288036,33.98,78734.6,0.0,-0.7887,0.00011,23.20943]
[1777813293071,33.98,78734.38,0.0,-0.78874,0.00011,23.20428]
[1777813299169,33.98,78733.96,0.0,-0.78879,0.00011,23.2013]
[1777813305157,33.98,78733.67,0.0,-0.78882,0.00011,23.19933]
[1777813310192,33.98,78733.73,0.0,-0.78881,0.00011,23.19985]
[1777813317241,33.98,78733.7,0.0,-0.78881,0.00011,23.19968]
[1777813327311,33.98,78733.7,0.0,-0.78881,0.00011,23.19979]
[1777813331436,33.98,78734.04,0.0,-0.78877,0.00011,23.20225]
[1777813332960,33.98,78734.04,0.0,-0.78877,0.00011,23.20228]
[1777813333353,33.98,78733.79,0.0,-0.7888,0.00011,23.20054]
[1777813339395,33.98,78733.47,0.0,-0.78883,0.00011,23.19841]
[1777813344430,33.98,78733.13,0.0,-0.78887,0.00011,23.19596]
[1777813349465,33.98,78732.98,0.0,-0.78888,0.00011,23.19484]
[1777813355507,33.98,78733.53,0.0,-0.78885,0.00011,23.1953]
[1777813361549,33.98,78733.0,0.0,-0.7889,0.00011,23.19177]
[1777813368598,33.98,78733.14,0.0,-0.78888,0.00011,23.19309]
[1777813373633,33.98,78733.02,0.0,-0.78889,0.00011,23.19241]
[1777813378668,33.98,78732.76,0.0,-0.78891,0.00011,23.19075]
[1777813386723,33.98,78732.58,0.0,-0.78893,0.00011,23.1898]
[1777813392766,33.98,78732.83,0.0,-0.7889,0.00011,23.19184]
[1777813397800,33.98,78732.79,0.0,-0.7889,0.00011,23.19176]
[1777813402835,33.98,78729.71,0.0,-0.78922,0.00011,23.17002]
[1777813408878,33.98,78728.53,0.0,-0.78934,0.00011,23.16187]
[1777813414920,33.98,78725.71,0.0,-0.78966,0.00011,23.13858]
[1777813415927,33.98,78719.32,0.0,-0.79034,0.00011,23.09293]
[1777813422976,33.98,78717.4,0.0,-0.79054,0.00011,23.07916]
[1777813428015,33.98,78716.13,0.0,-0.79068,0.00011,23.06995]
[1777813435062,33.98,78715.92,0.0,-0.7907,0.00011,23.06819]
[1777813441104,33.98,78716.03,0.0,-0.79069,0.00011,23.06872]
[1777813447146,33.98,78716.1,0.0,-0.79069,0.00011,23.0689]
[1777813452181,33.98,78714.73,0.0,-0.79084,0.00011,23.05889]
[1777813457216,33.98,78714.6,0.0,-0.79086,0.00011,23.05782]
[1777813462251,33.98,78714.83,0.0,-0.79083,0.00011,23.05935]
[1777813467286,33.98,78713.0,0.0,-0.79103,0.00011,23.04623]
[1777813472320,33.98,78713.66,0.0,-0.79098,0.00011,23.04744]
[1777813478363,33.98,78714.96,0.0,-0.79084,0.00011,23.05673]
[1777813481583,33.98,78714.96,0.0,-0.79084,0.00011,23.05673]
[1777813482417,33.98,78714.99,0.0,-0.79084,0.00011,23.05693]
[1777813482465,33.98,78714.99,0.0,-0.79084,0.00011,23.05693]
[1777813488433,33.98,78719.24,0.0,-0.79039,0.00011,23.08725]
[1777813489440,33.98,78725.3,0.0,-0.78975,0.00011,23.13044]
[1777813494475,33.98,78725.51,0.0,-0.78973,0.00011,23.13149]
[1777813501524,33.98,78728.03,0.0,-0.78948,0.00011,23.14882]
[1777813506559,33.98,78729.27,0.0,-0.78935,0.00011,23.15768]
[1777813511594,33.98,78729.08,0.0,-0.78936,0.00011,23.15664]
[1777813516629,33.98,78730.94,0.0,-0.78916,0.00011,23.1702]
[1777813521664,33.98,78734.19,0.0,-0.78881,0.00011,23.1936]
[1777813527706,33.98,78737.93,0.0,-0.78841,0.00011,23.22059]
[1777813532742,33.98,78737.11,0.0,-0.78852,0.00011,23.21132]
[1777813538783,33.98,78736.98,0.0,-0.78853,0.00011,23.21026]
[1777813546840,33.98,78737.02,0.0,-0.78853,0.00011,23.21033]
[1777813550868,33.98,78728.84,0.0,-0.7894,0.00011,23.152]
[1777813552747,33.98,78726.02,0.0,-0.7897,0.00011,23.13191]
[1777813558924,33.98,78724.8,0.0,-0.78982,0.00011,23.12358]
[1777813563959,33.98,78726.11,0.0,-0.78968,0.00011,23.13329]
[1777813570007,33.98,78726.42,0.0,-0.78964,0.00011,23.13595]
[1777813577050,33.98,78727.11,0.0,-0.78955,0.00011,23.14146]
[1777813582086,33.98,78727.18,0.0,-0.78954,0.00011,23.14242]
[1777813587121,33.98,78727.18,0.0,-0.78953,0.00011,23.14289]
[1777813592155,33.99,78726.94,0.0,-0.78957,0.00011,23.1381]
[1777813597191,33.99,78726.98,0.0,-0.78956,0.00011,23.1389]
[1777813604240,33.99,78726.9,0.0,-0.78956,0.00011,23.13906]
[1777813615317,33.99,78726.74,0.0,-0.78956,0.00011,23.1391]
[1777813620352,33.99,78726.7,0.0,-0.78955,0.00011,23.13935]
[1777813628408,33.99,78726.21,0.0,-0.78959,0.00011,23.13674]
[1777813639493,34.0,78726.07,0.0,-0.78959,0.00011,23.13696]
[1777813645535,34.0,78726.14,0.0,-0.78957,0.00011,23.13777]
[1777813655606,34.0,78726.21,0.0,-0.78958,0.00011,23.13511]
[1777813660641,34.0,78724.4,0.0,-0.78977,0.00011,23.12241]
[1777813662259,34.0,78724.04,0.0,-0.78981,0.00011,23.1199]
[1777813671718,34.0,78715.8,0.0,-0.79067,0.00011,23.06142]
[1777813675746,34.0,78712.69,0.0,-0.791,0.00011,23.03924]
[1777813680780,34.0,78712.45,0.0,-0.79103,0.00011,23.03761]
[1777813688836,34.0,78711.95,0.0,-0.79108,0.00011,23.03416]
[1777813693872,34.0,78711.69,0.0,-0.7911,0.00011,23.03239]
[1777813696893,34.0,78718.32,0.0,-0.7904,0.00011,23.07971]
[1777813701927,34.0,78720.24,0.0,-0.79021,0.00011,23.09314]
[1777813706963,34.0,78720.28,0.0,-0.79021,0.00011,23.09309]
[1777813711998,34.0,78719.77,0.0,-0.79029,0.00011,23.08558]
[1777813720054,34.0,78719.92,0.0,-0.79028,0.00011,23.08615]
[1777813725089,34.0,78718.88,0.0,-0.79039,0.00011,23.07845]
[1777813732138,34.0,78716.64,0.0,-0.79063,0.00011,23.06219]
[1777813737173,34.0,78718.26,0.0,-0.79047,0.00011,23.0736]
[1777813742207,34.0,78719.43,0.0,-0.79035,0.00011,23.08173]
[1777813747243,33.99,78719.58,0.0,-0.79033,0.00011,23.08254]
[1777813752277,33.99,78720.22,0.0,-0.79027,0.00011,23.08683]
[1777813757313,33.99,78721.0,0.0,-0.79019,0.00011,23.09207]
[1777813763358,33.99,78720.55,0.0,-0.79025,0.00011,23.08848]
[1777813768393,33.99,78720.52,0.0,-0.79025,0.00011,23.08795]
[1777813773428,33.99,78720.63,0.0,-0.79027,0.00011,23.08487]
[1777813778463,33.99,78720.57,0.0,-0.79028,0.00011,23.08415]
[1777813783500,33.99,78722.38,0.0,-0.79009,0.00011,23.09675]
[1777813785514,33.99,78727.72,0.0,-0.78953,0.00011,23.13469]
[1777813788536,33.99,78733.72,0.0,-0.78889,0.00011,23.17768]
[1777813793571,33.99,78739.38,0.0,-0.78828,0.00011,23.2183]
[1777813798606,33.99,78740.34,0.0,-0.78818,0.00011,23.22518]
[1777813801628,33.99,78745.66,0.0,-0.78762,0.00011,23.26298]
[1777813807674,33.99,78748.69,0.0,-0.7873,0.00011,23.28442]
[1777813812709,33.99,78748.84,0.0,-0.78728,0.00011,23.28545]
[1777813816737,33.99,78756.96,0.0,-0.78641,0.00011,23.34304]
[1777813821774,33.99,78760.0,0.0,-0.7861,0.00011,23.36416]
[1777813822656,33.99,78760.0,0.0,-0.7861,0.00011,23.36416]
[1777813822781,33.99,78759.58,0.0,-0.78614,0.00011,23.36107]
[1777813828823,33.99,78760.04,0.0,-0.78611,0.00011,23.36366]
[1777813833389,33.99,78757.09,0.0,-0.78645,0.00011,23.33876]
[1777813843928,33.98,78756.87,0.0,-0.78649,0.00011,23.33609]
[1777813845943,33.98,78751.04,0.0,-0.78711,0.00011,23.29452]
[1777813850978,33.98,78750.17,0.0,-0.78721,0.00011,23.28812]
[1777813860041,33.98,78750.06,0.0,-0.78723,0.00011,23.28705]
[1777813865076,33.98,78751.88,0.0,-0.78704,0.00011,23.2998]
[1777813865616,33.98,78751.88,0.0,-0.78704,0.00011,23.2998]
[1777813872124,33.98,78751.91,0.0,-0.78704,0.00011,23.29968]
[1777813882195,33.98,78751.91,0.0,-0.78705,0.00011,23.29917]
[1777813887230,33.98,78750.97,0.0,-0.78715,0.00011,23.29222]
[1777813892264,33.98,78750.52,0.0,-0.78722,0.00011,23.28526]
[1777813897300,33.98,78750.27,0.0,-0.78725,0.00011,23.2833]
[1777813902335,33.98,78750.09,0.0,-0.78727,0.00011,23.28186]
[1777813913412,33.98,78750.06,0.0,-0.78728,0.00011,23.28132]
[1777813923482,33.98,78750.06,0.0,-0.78729,0.00011,23.28103]
[1777813931538,33.98,78749.99,0.0,-0.7873,0.00011,23.28031]
[1777813943623,33.98,78749.98,0.0,-0.7873,0.00011,23.27992]
[1777813949664,33.98,78750.06,0.0,-0.7873,0.00011,23.28034]
[1777813955707,33.98,78750.13,0.0,-0.78732,0.00011,23.27714]
[1777813961749,33.98,78751.28,0.0,-0.7872,0.00011,23.28514]
[1777813969805,33.97,78751.32,0.0,-0.7872,0.00011,23.28515]
[1777813975847,33.97,78751.04,0.0,-0.78723,0.00011,23.28291]
[1777813981889,33.97,78751.0,0.0,-0.78724,0.00011,23.28237]
[1777813991959,33.97,78753.32,0.0,-0.787,0.00011,23.29836]
[1777813996995,33.97,78751.74,0.0,-0.78717,0.00011,23.28671]
[1777814002030,33.97,78749.71,0.0,-0.7874,0.00011,23.27191]
[1777814007065,33.97,78751.6,0.0,-0.7872,0.00011,23.285]
[1777814012100,33.97,78751.31,0.0,-0.78726,0.00011,23.27905]
[1777814017135,33.97,78751.24,0.0,-0.78727,0.00011,23.27817]
[1777814027205,33.97,78751.35,0.0,-0.78727,0.00011,23.27821]
[1777814033247,33.97,78750.44,0.0,-0.78737,0.00011,23.2714]
[1777814041303,33.97,78750.47,0.0,-0.78738,0.00011,23.27128]
[1777814046338,33.96,78750.61,0.0,-0.78736,0.00011,23.2721]
[1777814052380,33.96,78751.53,0.0,-0.78727,0.00011,23.27843]
[1777814057415,33.96,78750.69,0.0,-0.78736,0.00011,23.27229]
[1777814062450,33.96,78749.88,0.0,-0.78745,0.00011,23.26637]
[1777814067485,33.96,78749.28,0.0,-0.78752,0.00011,23.26197]
[1777814072520,33.96,78747.39,0.0,-0.78774,0.00011,23.24485]
[1777814077554,33.96,78747.09,0.0,-0.78777,0.00011,23.2426]
[1777814086619,33.96,78744.81,0.0,-0.78802,0.00011,23.22634]
[1777814096689,33.96,78744.67,0.0,-0.78804,0.00011,23.22477]
[1777814101725,33.96,78744.7,0.0,-0.78805,0.00011,23.22457]
[1777814106760,33.96,78746.33,0.0,-0.78788,0.00011,23.23571]
[1777814111795,33.96,78746.43,0.0,-0.78787,0.00011,23.23616]
[1777814116830,33.96,78746.57,0.0,-0.78786,0.00011,23.23674]
[1777814122872,33.96,78746.36,0.0,-0.78789,0.00011,23.23486]
[1777814127908,33.96,78743.84,0.0,-0.78816,0.00011,23.21664]
[1777814132943,33.96,78743.66,0.0,-0.78821,0.00011,23.21163]
[1777814137978,33.96,78743.91,0.0,-0.78818,0.00011,23.21328]
[1777814143013,33.96,78744.02,0.0,-0.78817,0.00011,23.21392]
[1777814148047,33.96,78743.5,0.0,-0.78823,0.00011,23.21011]
[1777814153083,33.96,78743.76,0.0,-0.78821,0.00011,23.21189]
[1777814159124,33.96,78743.55,0.0,-0.78823,0.00011,23.21031]
[1777814164159,33.95,78743.49,0.0,-0.78824,0.00011,23.20983]
[1777814176244,33.95,78743.91,0.0,-0.78819,0.00011,23.21268]
[1777814181279,33.95,78744.09,0.0,-0.78817,0.00011,23.21395]
[1777814187323,33.95,78744.05,0.0,-0.78818,0.00011,23.21366]
[1777814191352,33.95,78731.76,0.0,-0.78951,0.00011,23.12245]
[1777814192365,33.95,78728.19,0.0,-0.78989,0.00011,23.097]
[1777814197395,33.96,78727.15,0.0,-0.78999,0.00011,23.08988]
[1777814202431,33.96,78726.74,0.0,-0.79003,0.00011,23.08721]
[1777814208411,33.96,78725.34,0.0,-0.79018,0.00011,23.07733]
[1777814210107,33.96,78725.2,0.0,-0.79019,0.00011,23.07662]
[1777814210208,33.96,78725.2,0.0,-0.79019,0.00011,23.07667]
[1777814215521,33.96,78727.67,0.0,-0.78992,0.00011,23.0946]
[1777814220555,33.96,78731.24,0.0,-0.78954,0.00011,23.12027]
[1777814225591,33.96,78730.16,0.0,-0.78965,0.00011,23.11262]
[1777814230625,33.96,78731.13,0.0,-0.78955,0.00011,23.11961]
[1777814236667,33.96,78730.4,0.0,-0.78963,0.00011,23.11449]
[1777814241703,33.96,78730.13,0.0,-0.78965,0.00011,23.11265]
[1777814246738,33.96,78729.77,0.0,-0.78969,0.00011,23.11015]
[1777814252781,33.96,78725.97,0.0,-0.79011,0.00011,23.07971]
[1777814258822,33.96,78724.23,0.0,-0.79029,0.00011,23.06735]
[1777814264865,33.96,78724.3,0.0,-0.79028,0.00011,23.06829]
[1777814269899,33.96,78725.2,0.0,-0.79018,0.00011,23.07528]
[1777814274935,33.96,78726.37,0.0,-0.79004,0.00011,23.08431]
[1777814279970,33.96,78725.81,0.0,-0.79009,0.00011,23.08107]
[1777814286012,33.97,78725.12,0.0,-0.79015,0.00011,23.07695]
[1777814291049,33.97,78725.2,0.0,-0.79013,0.00011,23.07814]
[1777814296084,33.97,78724.94,0.0,-0.79015,0.00011,23.0766]
[1777814304141,33.97,78723.6,0.0,-0.79029,0.00011,23.06756]
[1777814309176,33.97,78724.18,0.0,-0.79022,0.00011,23.07211]
[1777814314211,33.97,78723.36,0.0,-0.79032,0.00011,23.06306]
[1777814316225,33.97,78710.08,0.0,-0.79172,0.00011,22.96834]
[1777814317232,33.97,78704.4,0.0,-0.79232,0.00011,22.9279]
[1777814322267,33.97,78702.83,0.0,-0.79247,0.00011,22.91732]
[1777814327302,33.97,78701.94,0.0,-0.79256,0.00011,22.91144]
[1777814328221,33.97,78701.94,0.0,-0.79256,0.00011,22.91144]
[1777814334350,33.98,78700.66,0.0,-0.79269,0.00011,22.90288]
[1777814339385,33.98,78700.49,0.0,-0.7927,0.00011,22.90205]
[1777814340393,33.98,78692.38,0.0,-0.79355,0.0001,22.84403]
[1777814341400,33.98,78686.22,0.0,-0.79419,0.0001,22.8]
[1777814346740,33.98,78687.53,0.0,-0.79404,0.0001,22.8101]
[1777814352477,33.98,78685.77,0.0,-0.79421,0.0001,22.79859]
[1777814356853,33.98,78684.66,0.0,-0.79432,0.0001,22.79111]
[1777814356885,33.98,78683.96,0.0,-0.79439,0.0001,22.78625]
[1777814362546,33.98,78683.32,0.0,-0.79444,0.0001,22.78264]
[1777814367582,33.99,78683.37,0.0,-0.79443,0.0001,22.78379]
[1777814372617,33.99,78683.3,0.0,-0.79444,0.0001,22.78048]
[1777814377652,33.99,78673.11,0.0,-0.7955,0.0001,22.70822]
[1777814382687,33.99,78668.87,0.0,-0.79593,0.0001,22.67823]
[1777814387721,33.99,78670.72,0.0,-0.79573,0.0001,22.69209]
[1777814392757,33.99,78671.21,0.0,-0.79567,0.0001,22.69606]
[1777814398799,33.99,78671.85,0.0,-0.7956,0.0001,22.70114]
[1777814403834,33.99,78670.07,0.0,-0.79578,0.0001,22.68878]
[1777814408868,34.0,78669.92,0.0,-0.79579,0.0001,22.68813]
[1777814413904,34.0,78670.66,0.0,-0.7957,0.0001,22.69384]
[1777814418939,34.0,78669.02,0.0,-0.79587,0.0001,22.68247]
[1777814423974,34.0,78668.78,0.0,-0.79589,0.0001,22.68116]
[1777814429009,34.0,78669.04,0.0,-0.79585,0.0001,22.68342]
[1777814435051,34.0,78668.92,0.0,-0.79588,0.0001,22.67944]
[1777814442100,34.0,78668.93,0.0,-0.79587,0.0001,22.68004]
[1777814448142,34.0,78668.73,0.0,-0.79589,0.0001,22.67904]
[1777814458212,34.0,78668.73,0.0,-0.79588,0.0001,22.67976]
[1777814463247,34.0,78674.99,0.0,-0.79522,0.0001,22.72506]
[1777814466752,34.0,78675.85,0.0,-0.79513,0.0001,22.73133]
[1777814472309,34.0,78673.14,0.0,-0.79541,0.0001,22.71212]
[1777814477345,34.01,78672.82,0.0,-0.79543,0.0001,22.71012]
[1777814487415,34.01,78671.71,0.0,-0.79554,0.0001,22.70304]
[1777814492452,34.01,78671.76,0.0,-0.79555,0.0001,22.70035]
[1777814498494,34.01,78670.04,0.0,-0.79571,0.0001,22.68873]
[1777814503529,34.01,78669.23,0.0,-0.79579,0.0001,22.68352]
[1777814508564,34.01,78665.23,0.0,-0.7962,0.0001,22.65493]
[1777814513599,34.01,78665.23,0.0,-0.7962,0.0001,22.655]
[1777814518634,34.01,78665.06,0.0,-0.79622,0.0001,22.65392]
[1777814523669,34.01,78665.07,0.0,-0.79621,0.0001,22.6542]
[1777814525683,34.01,78670.19,0.0,-0.79568,0.0001,22.69103]
[1777814530718,34.01,78670.22,0.0,-0.79568,0.0001,22.69124]
[1777814535752,34.01,78671.16,0.0,-0.79558,0.0001,22.69797]
[1777814540788,34.01,78673.87,0.0,-0.7953,0.0001,22.71733]
[1777814545823,34.01,78673.81,0.0,-0.79531,0.0001,22.71672]
[1777814551865,34.01,78673.79,0.0,-0.79533,0.0001,22.71277]
[1777814556901,34.01,78676.07,0.0,-0.7951,0.0001,22.7289]
[1777814560794,34.01,78675.48,0.0,-0.79516,0.0001,22.72451]
[1777814567978,34.01,78675.37,0.0,-0.79518,0.0001,22.72333]
[1777814573013,34.01,78675.74,0.0,-0.79515,0.0001,22.72575]
[1777814578047,34.01,78675.83,0.0,-0.79514,0.0001,22.72614]
[1777814583083,34.01,78675.45,0.0,-0.79518,0.0001,22.72318]
[1777814588118,34.01,78675.9,0.0,-0.79514,0.0001,22.72617]
[1777814593153,34.01,78675.81,0.0,-0.79515,0.0001,22.72529]
[1777814598188,34.01,78676.22,0.0,-0.79511,0.0001,22.72801]
[1777814606243,34.01,78675.82,0.0,-0.79516,0.0001,22.72477]
[1777814616314,34.0,78675.54,0.0,-0.79522,0.0001,22.71878]
[1777814624370,34.0,78675.8,0.0,-0.7952,0.0001,22.7204]
[1777814630412,34.0,78675.23,0.0,-0.79526,0.0001,22.71611]
[1777814638468,34.0,78675.96,0.0,-0.79519,0.0001,22.72109]
[1777814643503,34.0,78676.15,0.0,-0.79517,0.0001,22.72228]
[1777814648538,34.0,78675.31,0.0,-0.79526,0.0001,22.71606]
[1777814653575,34.0,78673.92,0.0,-0.79541,0.0001,22.70596]
[1777814659616,34.0,78672.52,0.0,-0.79555,0.0001,22.6959]
[1777814664652,34.0,78673.42,0.0,-0.79546,0.0001,22.70233]
[1777814669687,34.0,78675.59,0.0,-0.79523,0.0001,22.71783]
[1777814671701,34.0,78681.28,0.0,-0.79466,0.0001,22.75496]
[1777814676735,34.0,78682.03,0.0,-0.79459,0.0001,22.75994]
[1777814684792,34.0,78681.38,0.0,-0.79467,0.0001,22.75469]
[1777814690836,34.0,78678.43,0.0,-0.79498,0.0001,22.7331]
[1777814696877,34.0,78675.13,0.0,-0.79533,0.0001,22.7093]
[1777814701913,34.0,78673.12,0.0,-0.79554,0.0001,22.69481]
[1777814706948,34.0,78672.43,0.0,-0.79561,0.0001,22.68986]
[1777814711983,34.0,78671.77,0.0,-0.79568,0.0001,22.68516]
[1777814717017,34.0,78671.6,0.0,-0.7957,0.0001,22.68399]
[1777814722053,34.0,78673.44,0.0,-0.79551,0.0001,22.69723]
[1777814727088,34.0,78673.95,0.0,-0.79545,0.0001,22.70087]
[1777814732123,34.0,78673.56,0.0,-0.79552,0.0001,22.69451]
[1777814737158,34.0,78673.64,0.0,-0.79551,0.0001,22.69511]
[1777814742193,34.0,78673.63,0.0,-0.79551,0.0001,22.69507]
[1777814747227,34.0,78673.71,0.0,-0.7955,0.0001,22.6957]
[1777814752262,34.0,78672.9,0.0,-0.79558,0.0001,22.68996]
[1777814762337,34.0,78672.9,0.0,-0.79558,0.0001,22.69015]
[1777814768378,34.0,78672.05,0.0,-0.79567,0.0001,22.68417]
[1777814773413,34.0,78673.11,0.0,-0.79555,0.0001,22.69187]
[1777814778450,34.0,78673.03,0.0,-0.79556,0.0001,22.69135]
[1777814784492,34.0,78670.46,0.0,-0.79583,0.0001,22.67297]
[1777814789527,34.0,78666.8,0.0,-0.79621,0.0001,22.64689]
[1777814794571,34.0,78666.69,0.0,-0.79624,0.0001,22.64282]
[1777814799606,34.0,78663.49,0.0,-0.79656,0.0001,22.62013]
[1777814804640,34.0,78662.81,0.0,-0.79663,0.0001,22.61568]
[1777814809676,34.0,78662.71,0.0,-0.79663,0.0001,22.61545]
[1777814814711,34.01,78661.78,0.0,-0.79672,0.0001,22.60939]
[1777814825788,34.01,78660.08,0.0,-0.79687,0.0001,22.59857]
[1777814829820,34.01,78644.62,0.0,-0.79847,0.0001,22.48774]
[1777814830825,34.01,78636.09,0.0,-0.79935,0.0001,22.42627]
[1777814834711,34.01,78638.99,0.0,-0.79905,0.0001,22.44749]
[1777814838024,34.01,78641.61,0.0,-0.79877,0.0001,22.46678]
[1777814838079,34.01,78641.99,0.0,-0.79873,0.0001,22.46964]
[1777814843915,34.01,78641.39,0.0,-0.79878,0.0001,22.46609]
[1777814849958,34.01,78639.81,0.0,-0.79893,0.0001,22.45557]
[1777814852979,34.02,78628.88,0.0,-0.80007,0.0001,22.37372]
[1777814858014,34.02,78631.56,0.0,-0.79978,0.0001,22.39432]
[1777814860028,34.02,78637.65,0.0,-0.79914,0.0001,22.43862]
[1777814861201,34.02,78637.65,0.0,-0.79914,0.0001,22.43862]
[1777814867077,34.02,78638.58,0.0,-0.79903,0.0001,22.44667]
[1777814874125,34.02,78638.71,0.0,-0.79899,0.0001,22.44892]
[1777814881176,34.03,78638.22,0.0,-0.79903,0.0001,22.44673]
[1777814888224,34.03,78638.12,0.0,-0.79902,0.0001,22.44738]
[1777814893259,34.03,78623.29,0.0,-0.80053,0.0001,22.3415]
[1777814894265,34.03,78620.83,0.0,-0.80078,0.0001,22.32405]
[1777814899301,34.03,78620.97,0.0,-0.80075,0.0001,22.32598]
[1777814904336,34.04,78620.92,0.0,-0.80074,0.0001,22.32632]
[1777814909371,34.04,78621.08,0.0,-0.80072,0.0001,22.32813]
[1777814910000,34.04,78621.08,0.0,-0.80072,0.0001,22.32813]
[1777814911495,34.04,78621.06,0.0,-0.80074,0.0001,22.32465]
[1777814912391,34.04,78620.99,0.0,-0.80074,0.0001,22.32427]
[1777814919440,34.04,78620.63,0.0,-0.80077,0.0001,22.32255]
[1777814925483,34.04,78620.53,0.0,-0.80077,0.0001,22.32255]
[1777814930518,34.04,78620.29,0.0,-0.80078,0.0001,22.32141]
[1777814935553,34.04,78620.15,0.0,-0.80079,0.0001,22.32097]
[1777814941595,34.04,78620.41,0.0,-0.80075,0.0001,22.32351]
[1777814946630,34.05,78620.36,0.0,-0.80075,0.0001,22.32369]
[1777814951665,34.05,78620.45,0.0,-0.80073,0.0001,22.32486]
[1777814958713,34.05,78618.11,0.0,-0.80096,0.0001,22.30873]
[1777814963749,34.05,78614.5,0.0,-0.80132,0.0001,22.28337]
[1777814968790,34.05,78614.63,0.0,-0.8013,0.0001,22.28503]
[1777814971811,34.05,78624.27,0.0,-0.80032,0.0001,22.35134]
[1777814972818,34.05,78630.27,0.0,-0.79971,0.0001,22.39466]
[1777814974832,34.05,78632.08,0.0,-0.79952,0.0001,22.40776]
[1777814979867,34.05,78634.49,0.0,-0.79927,0.0001,22.42504]
[1777814984901,34.05,78634.88,0.0,-0.79923,0.0001,22.42783]
[1777814989937,34.05,78634.73,0.0,-0.79925,0.0001,22.42678]
[1777814994971,34.05,78634.1,0.0,-0.79931,0.0001,22.4223]
[1777815002031,34.05,78634.18,0.0,-0.7993,0.0001,22.42302]
[1777815008072,34.05,78634.06,0.0,-0.79931,0.0001,22.4223]
[1777815014115,34.05,78635.01,0.0,-0.79921,0.0001,22.42931]
[1777815019150,34.05,78635.16,0.0,-0.79919,0.0001,22.4305]
[1777815027206,34.05,78635.01,0.0,-0.79921,0.0001,22.42961]
[1777815032241,34.05,78635.12,0.0,-0.79921,0.0001,22.42696]
[1777815039290,34.05,78635.02,0.0,-0.79922,0.0001,22.42645]
[1777815044326,34.06,78638.34,0.0,-0.79888,0.0001,22.45048]
[1777815047320,34.06,78638.98,0.0,-0.79881,0.0001,22.45509]
[1777815049321,34.06,78638.64,0.0,-0.79885,0.0001,22.45264]
[1777815049422,34.06,78638.64,0.0,-0.79885,0.0001,22.45264]
[1777815055402,34.06,78637.93,0.0,-0.79892,0.0001,22.44754]
[1777815062454,34.06,78637.94,0.0,-0.79892,0.0001,22.4477]
[1777815067489,34.06,78637.89,0.0,-0.79892,0.0001,22.44741]
[1777815072524,34.06,78637.57,0.0,-0.79895,0.0001,22.44536]
[1777815077558,34.06,78638.12,0.0,-0.79888,0.0001,22.45015]
[1777815082400,34.06,78639.33,0.0,-0.79874,0.0001,22.45965]
[1777815088636,34.06,78639.07,0.0,-0.79874,0.0001,22.46002]
[1777815089643,34.06,78644.91,0.0,-0.79813,0.0001,22.50232]
[1777815094678,34.07,78645.75,0.0,-0.79805,0.0001,22.50609]
[1777815099712,34.07,78646.76,0.0,-0.79792,0.0001,22.51463]
[1777815104748,34.07,78646.85,0.0,-0.79789,0.0001,22.51655]
[1777815109782,34.08,78652.65,0.0,-0.79727,0.0001,22.55944]
[1777815114819,34.08,78653.28,0.0,-0.79719,0.0001,22.56496]
[1777815118848,34.08,78659.16,0.0,-0.79657,0.0001,22.60789]
[1777815121995,34.08,78661.06,0.0,-0.79637,0.0001,22.62177]
[1777815127911,34.08,78661.29,0.0,-0.79634,0.0001,22.62413]
[1777815130934,34.08,78654.3,0.0,-0.79706,0.0001,22.57428]
[1777815131940,34.08,78648.71,0.0,-0.79764,0.0001,22.53426]
[1777815134961,34.08,78648.22,0.0,-0.79768,0.0001,22.53128]
[1777815137981,34.08,78653.44,0.0,-0.79713,0.0001,22.56932]
[1777815143017,34.09,78652.6,0.0,-0.79721,0.0001,22.56394]
[1777815148052,34.09,78657.19,0.0,-0.79672,0.0001,22.59746]
[1777815149707,34.09,78657.19,0.0,-0.79672,0.0001,22.59746]
[1777815150066,34.09,78658.53,0.0,-0.79658,0.0001,22.60724]
[1777815155101,34.09,78659.82,0.0,-0.79646,0.0001,22.6132]
[1777815160138,34.09,78660.49,0.0,-0.79639,0.0001,22.61828]
[1777815165173,34.09,78661.01,0.0,-0.79633,0.0001,22.62219]
[1777815172222,34.09,78661.08,0.0,-0.79632,0.0001,22.62291]
[1777815177257,34.09,78661.48,0.0,-0.79628,0.0001,22.6259]
[1777815182292,34.09,78663.14,0.0,-0.79611,0.0001,22.6379]
[1777815187327,34.09,78667.02,0.0,-0.7957,0.0001,22.66563]
[1777815189341,34.09,78661.69,0.0,-0.79626,0.0001,22.62739]
[1777815194375,34.09,78661.53,0.0,-0.79627,0.0001,22.62637]
[1777815199411,34.09,78662.04,0.0,-0.79622,0.0001,22.6301]
[1777815204446,34.09,78661.79,0.0,-0.79624,0.0001,22.62838]
[1777815210488,34.09,78661.31,0.0,-0.79629,0.0001,22.62503]
[1777815216530,34.09,78660.59,0.0,-0.79639,0.0001,22.61642]
[1777815221565,34.09,78660.17,0.0,-0.79643,0.0001,22.61355]
[1777815228614,34.09,78657.5,0.0,-0.7967,0.0001,22.59471]
[1777815230627,34.09,78651.97,0.0,-0.79727,0.0001,22.55513]
[1777815237677,34.09,78651.46,0.0,-0.79733,0.0001,22.55146]
[1777815242712,34.09,78650.65,0.0,-0.79741,0.0001,22.54556]
[1777815247747,34.09,78655.84,0.0,-0.79687,0.0001,22.58273]
[1777815248456,34.09,78655.84,0.0,-0.79687,0.0001,22.58273]
[1777815248753,34.09,78655.37,0.0,-0.79692,0.0001,22.57931]
[1777815253789,34.09,78658.08,0.0,-0.79665,0.0001,22.5985]
[1777815258823,34.09,78658.69,0.0,-0.79658,0.0001,22.60323]
[1777815263858,34.09,78656.89,0.0,-0.79676,0.0001,22.59066]
[1777815266589,34.09,78656.96,0.0,-0.79675,0.0001,22.59124]
[1777815266690,34.09,78656.97,0.0,-0.79675,0.0001,22.59146]
[1777815271915,34.09,78657.04,0.0,-0.79676,0.0001,22.58875]
[1777815276949,34.09,78656.97,0.0,-0.79676,0.0001,22.58861]
[1777815282992,34.09,78658.11,0.0,-0.79664,0.0001,22.59721]
[1777815288027,34.1,78657.28,0.0,-0.79672,0.0001,22.59155]
[1777815293062,34.1,78657.77,0.0,-0.79666,0.0001,22.59538]
[1777815298096,34.1,78657.9,0.0,-0.79664,0.0001,22.5966]
[1777815303131,34.1,78654.09,0.0,-0.79704,0.0001,22.56911]
[1777815311188,34.1,78654.62,0.0,-0.79699,0.0001,22.57261]
[1777815316222,34.1,78654.63,0.0,-0.79699,0.0001,22.57255]
[1777815321258,34.1,78654.59,0.0,-0.797,0.0001,22.57218]
[1777815326293,34.1,78655.7,0.0,-0.79688,0.0001,22.5801]
[1777815333345,34.1,78654.95,0.0,-0.79698,0.0001,22.57112]
[1777815340394,34.1,78654.69,0.0,-0.79701,0.0001,22.56932]
[1777815347443,34.1,78654.77,0.0,-0.797,0.0001,22.56996]
[1777815355499,34.1,78654.6,0.0,-0.79702,0.0001,22.56884]
[1777815359229,34.1,78654.52,0.0,-0.79702,0.0001,22.5683]
[1777815359334,34.1,78654.52,0.0,-0.79702,0.0001,22.56834]
[1777815364561,34.1,78654.87,0.0,-0.79699,0.0001,22.57093]
[1777815370608,34.1,78654.92,0.0,-0.79698,0.0001,22.57138]
[1777815379671,34.1,78654.88,0.0,-0.79698,0.0001,22.57124]
[1777815385713,34.1,78654.92,0.0,-0.79698,0.0001,22.57163]
[1777815394556,34.1,78654.92,0.0,-0.79698,0.0001,22.57163]
[1777815400818,34.1,78654.93,0.0,-0.79699,0.0001,22.56837]
[1777815406860,34.1,78657.51,0.0,-0.79672,0.0001,22.58698]
[1777815407867,34.1,78663.4,0.0,-0.79611,0.0001,22.62918]
[1777815408874,34.1,78670.56,0.0,-0.79537,0.0001,22.68048]
[1777815410888,34.1,78672.1,0.0,-0.79521,0.0001,22.69141]
[1777815415923,34.1,78671.89,0.0,-0.79523,0.0001,22.68965]
[1777815422972,34.1,78673.24,0.0,-0.7951,0.0001,22.69887]
[1777815424986,34.1,78678.44,0.0,-0.79456,0.0001,22.73588]
[1777815430021,34.09,78678.17,0.0,-0.7946,0.0001,22.73347]
[1777815435056,34.09,78678.76,0.0,-0.79454,0.0001,22.73727]
[1777815440091,34.09,78681.2,0.0,-0.79429,0.0001,22.75419]
[1777815445130,34.09,78681.74,0.0,-0.79425,0.0001,22.7574]
[1777815450165,34.09,78682.13,0.0,-0.79422,0.0001,22.75945]
[1777815455202,34.09,78681.36,0.0,-0.79433,0.0001,22.74959]
[1777815460238,34.09,78684.27,0.0,-0.79404,0.0001,22.76956]
[1777815462252,34.09,78689.6,0.0,-0.79349,0.0001,22.80723]
[1777815467287,34.08,78690.28,0.0,-0.79343,0.0001,22.81153]
[1777815472643,34.08,78688.65,0.0,-0.7936,0.0001,22.79951]
[1777815478363,34.08,78688.9,0.0,-0.7936,0.0001,22.79959]
[1777815486421,34.08,78689.12,0.0,-0.79361,0.0001,22.79946]
[1777815493469,34.07,78689.16,0.0,-0.79361,0.0001,22.79908]
[1777815498505,34.07,78689.53,0.0,-0.79358,0.0001,22.80111]
[1777815503547,34.07,78689.53,0.0,-0.79359,0.0001,22.80048]
[1777815512610,34.07,78689.46,0.0,-0.79364,0.0001,22.79529]
[1777815517645,34.07,78689.09,0.0,-0.79369,0.0001,22.79206]
[1777815529729,34.06,78686.7,0.0,-0.79398,0.0001,22.77223]
[1777815534764,34.06,78685.09,0.0,-0.79416,0.0001,22.75967]
[1777815542819,34.06,78685.13,0.0,-0.79418,0.0001,22.75834]
[1777815545855,34.06,78685.13,0.0,-0.79419,0.0001,22.75813]
[1777815546104,34.06,78685.13,0.0,-0.79419,0.0001,22.75813]
[1777815546848,34.05,78689.5,0.0,-0.79374,0.0001,22.78877]
[1777815553896,34.05,78689.78,0.0,-0.79373,0.0001,22.78919]
[1777815558932,34.05,78690.31,0.0,-0.79369,0.0001,22.7919]
[1777815571016,34.04,78690.44,0.0,-0.79374,0.0001,22.7868]
[1777815576051,34.04,78689.76,0.0,-0.79382,0.0001,22.78128]
[1777815581086,34.04,78688.81,0.0,-0.79393,0.0001,22.77364]
[1777815588135,34.04,78688.07,0.0,-0.79403,0.0001,22.76726]
[1777815593169,34.04,78687.81,0.0,-0.79407,0.0001,22.76467]
[1777815598205,34.04,78688.65,0.0,-0.79399,0.0001,22.76994]
[1777815604247,34.03,78688.58,0.0,-0.79401,0.0001,22.76857]
[1777815610289,34.03,78688.57,0.0,-0.79402,0.0001,22.76765]
[1777815615324,34.03,78684.32,0.0,-0.79448,0.0001,22.73656]
[1777815626405,34.03,78684.06,0.0,-0.79452,0.0001,22.73366]
[1777815631440,34.03,78684.12,0.0,-0.79455,0.0001,22.73004]
[1777815639496,34.03,78683.31,0.0,-0.79464,0.0001,22.72353]
[1777815644531,34.02,78683.32,0.0,-0.79465,0.0001,22.72319]
[1777815646545,34.02,78671.73,0.0,-0.79586,0.0001,22.63992]
[1777815648559,34.02,78670.47,0.0,-0.79599,0.0001,22.63085]
[1777815653600,34.02,78671.16,0.0,-0.79592,0.0001,22.63591]
[1777815658632,34.02,78670.5,0.0,-0.79599,0.0001,22.63126]
[1777815660537,34.02,78670.57,0.0,-0.79598,0.0001,22.63178]
[1777815665685,34.02,78670.28,0.0,-0.79601,0.0001,22.62976]
[1777815670720,34.02,78670.35,0.0,-0.796,0.0001,22.6303]
[1777815678776,34.03,78669.86,0.0,-0.79605,0.0001,22.62681]
[1777815683811,34.03,78668.53,0.0,-0.79619,0.0001,22.6173]
[1777815692875,34.03,78668.84,0.0,-0.79618,0.0001,22.61614]
[1777815697909,34.03,78667.94,0.0,-0.79627,0.0001,22.60987]
[1777815704961,34.03,78667.33,0.0,-0.79632,0.0001,22.60589]
[1777815707981,34.03,78654.03,0.0,-0.7977,0.0001,22.51061]
[1777815709995,34.03,78653.12,0.0,-0.79779,0.0001,22.50446]
[1777815715030,34.03,78652.58,0.0,-0.79784,0.0001,22.50125]
[1777815720065,34.03,78649.93,0.0,-0.79811,0.0001,22.48243]
[1777815726244,34.03,78649.17,0.0,-0.79818,0.0001,22.47721]
[1777815727114,34.03,78648.88,0.0,-0.79821,0.0001,22.47532]
[1777815732149,34.03,78648.81,0.0,-0.79821,0.0001,22.47517]
[1777815737183,34.03,78648.41,0.0,-0.79825,0.0001,22.47243]
[1777815740205,34.03,78642.5,0.0,-0.79886,0.0001,22.42998]
[1777815745240,34.03,78640.27,0.0,-0.79909,0.0001,22.41385]
[1777815750275,34.03,78637.87,0.0,-0.79934,0.0001,22.39641]
[1777815753298,34.03,78626.03,0.0,-0.80059,0.0001,22.30748]
[1777815757328,34.03,78623.46,0.0,-0.80084,0.0001,22.28932]
[1777815759581,34.03,78623.5,0.0,-0.80084,0.0001,22.28979]
[1777815761359,34.03,78611.85,0.0,-0.80203,0.0001,22.20588]
[1777815762365,34.03,78609.87,0.0,-0.80223,0.0001,22.19159]
[1777815769075,34.03,78609.61,0.0,-0.80226,0.0001,22.18985]
[1777815774450,34.03,78606.67,0.0,-0.80255,0.0001,22.16902]
[1777815775951,34.03,78606.67,0.0,-0.80255,0.0001,22.16902]
[1777815776465,34.03,78598.27,0.0,-0.80341,0.0001,22.10843]
[1777815778479,34.04,78596.4,0.0,-0.80359,0.0001,22.0955]
[1777815783514,34.04,78597.62,0.0,-0.80343,0.0001,22.10645]
[1777815785938,34.04,78597.45,0.0,-0.80345,0.0001,22.10564]
[1777815786039,34.04,78597.27,0.0,-0.80345,0.0001,22.10517]
[1777815791570,34.05,78597.07,0.0,-0.80344,0.0001,22.1058]
[1777815797456,34.05,78597.28,0.0,-0.8034,0.0001,22.10894]
[1777815802647,34.06,78597.81,0.0,-0.8033,0.0001,22.11553]
[1777815806676,34.06,78591.77,0.0,-0.8039,0.0001,22.07342]
[1777815811713,34.06,78587.7,0.0,-0.80431,0.0001,22.04193]
[1777815816749,34.06,78587.45,0.0,-0.80432,0.0001,22.04148]
[1777815823798,34.07,78590.45,0.0,-0.80398,0.0001,22.06502]
[1777815826822,34.07,78596.03,0.0,-0.8034,0.0001,22.10626]
[1777815831857,34.07,78594.16,0.0,-0.80357,0.0001,22.09391]
[1777815834878,34.07,78587.91,0.0,-0.8042,0.0001,22.04954]
[1777815839914,34.08,78584.36,0.0,-0.80454,0.0001,22.0253]
[1777815844949,34.08,78585.35,0.0,-0.80442,0.0001,22.03397]
[1777815849984,34.08,78585.24,0.0,-0.80441,0.0001,22.03462]
[1777815855019,34.09,78588.08,0.0,-0.8041,0.0001,22.05657]
[1777815858040,34.09,78593.31,0.0,-0.80355,0.0001,22.09506]
[1777815863075,34.09,78593.24,0.0,-0.80354,0.0001,22.09577]
[1777815868455,34.09,78591.38,0.0,-0.80372,0.0001,22.08331]
[1777815878184,34.1,78593.24,0.0,-0.80351,0.0001,22.0958]
[1777815884228,34.1,78595.72,0.0,-0.80324,0.0001,22.11496]
[1777815888257,34.1,78601.45,0.0,-0.80265,0.0001,22.15709]
[1777815890270,34.1,78607.11,0.0,-0.80207,0.0001,22.19792]
[1777815895305,34.1,78609.33,0.0,-0.80184,0.0001,22.21367]
[1777815900340,34.1,78610.53,0.0,-0.80173,0.0001,22.22203]
[1777815905375,34.1,78610.45,0.0,-0.80174,0.0001,22.22112]
[1777815912423,34.1,78610.64,0.0,-0.80172,0.0001,22.22249]
[1777815917458,34.1,78605.33,0.0,-0.80225,0.0001,22.18474]
[1777815922494,34.1,78604.2,0.0,-0.80236,0.0001,22.17711]
[1777815928536,34.1,78604.31,0.0,-0.80234,0.0001,22.1784]
[1777815937599,34.1,78604.26,0.0,-0.80236,0.0001,22.17518]
[1777815942634,34.11,78604.13,0.0,-0.80237,0.0001,22.17463]
[1777815954719,34.11,78604.03,0.0,-0.80237,0.0001,22.17479]
[1777815961768,34.11,78603.99,0.0,-0.80236,0.0001,22.17499]
[1777815969824,34.11,78620.79,0.0,-0.80063,0.0001,22.29656]
[1777815971838,34.11,78624.23,0.0,-0.80028,0.0001,22.32162]
[1777815980900,34.11,78623.97,0.0,-0.80031,0.0001,22.3193]
[1777815982915,34.11,78631.21,0.0,-0.79956,0.0001,22.37145]
[1777815987950,34.11,78632.28,0.0,-0.79944,0.0001,22.37974]
[1777815992985,34.11,78631.55,0.0,-0.79953,0.0001,22.3716]
[1777815997015,34.11,78639.52,0.0,-0.7987,0.0001,22.42927]
[1777815998022,34.11,78644.84,0.0,-0.79815,0.0001,22.4675]
[1777816000275,34.11,78645.38,0.0,-0.7981,0.0001,22.47149]
[1777816005508,34.11,78649.63,0.0,-0.79765,0.0001,22.50256]
[1777816005541,34.11,78649.7,0.0,-0.79764,0.0001,22.50313]
[1777816011115,34.12,78650.06,0.0,-0.7976,0.0001,22.50609]
[1777816016150,34.12,78651.86,0.0,-0.79741,0.0001,22.51927]
[1777816021186,34.12,78660.33,0.0,-0.79652,0.0001,22.5802]
[1777816026221,34.12,78664.88,0.0,-0.79605,0.0001,22.61289]
[1777816031256,34.12,78664.81,0.0,-0.79606,0.0001,22.61238]
[1777816035284,34.12,78673.79,0.0,-0.79512,0.0001,22.67674]
[1777816041326,34.12,78674.0,0.0,-0.7951,0.0001,22.6784]
[1777816044347,34.12,78665.1,0.0,-0.79603,0.0001,22.61451]
[1777816046361,34.12,78660.01,0.0,-0.79656,0.0001,22.57796]
[1777816051396,34.12,78658.89,0.0,-0.7967,0.0001,22.56625]
[1777816055425,34.12,78651.43,0.0,-0.79747,0.0001,22.51272]
[1777816056432,34.12,78641.05,0.0,-0.79855,0.0001,22.43824]
[1777816057438,34.12,78639.55,0.0,-0.7987,0.0001,22.42754]
[1777816060460,34.12,78646.07,0.0,-0.79802,0.0001,22.47455]
[1777816063481,34.12,78651.2,0.0,-0.79749,0.0001,22.51134]
[1777816068515,34.12,78651.84,0.0,-0.79743,0.0001,22.5158]
[1777816070983,34.12,78651.55,0.0,-0.79746,0.0001,22.5137]
[1777816076571,34.12,78646.99,0.0,-0.79793,0.0001,22.4811]
[1777816083621,34.12,78645.43,0.0,-0.79809,0.0001,22.47013]
[1777816088656,34.12,78646.34,0.0,-0.79799,0.0001,22.47667]
[1777816093690,34.12,78644.62,0.0,-0.79817,0.0001,22.46435]
[1777816098726,34.12,78646.72,0.0,-0.79795,0.0001,22.4795]
[1777816103763,34.12,78649.08,0.0,-0.79771,0.0001,22.49648]
[1777816108799,34.12,78649.25,0.0,-0.79769,0.0001,22.49783]
[1777816114841,34.12,78646.82,0.0,-0.79796,0.0001,22.47697]
[1777816119875,34.12,78646.16,0.0,-0.79802,0.0001,22.4725]
[1777816128940,34.12,78646.19,0.0,-0.79801,0.0001,22.47317]
[1777816133976,34.12,78646.05,0.0,-0.79802,0.0001,22.47243]
[1777816139011,34.12,78646.0,0.0,-0.79802,0.0001,22.47233]
[1777816144308,34.12,78646.13,0.0,-0.79801,0.0001,22.47347]
[1777816150091,34.12,78644.87,0.0,-0.79813,0.0001,22.4648]
[1777816151844,34.12,78644.0,0.0,-0.79822,0.0001,22.45858]
[1777816157140,34.12,78643.86,0.0,-0.79823,0.0001,22.45788]
[1777816163181,34.12,78643.85,0.0,-0.79823,0.0001,22.45808]
[1777816168217,34.12,78634.0,0.0,-0.79924,0.0001,22.38756]
[1777816170233,34.12,78632.76,0.0,-0.79937,0.0001,22.37884]
[1777816172245,34.12,78626.47,0.0,-0.80003,0.0001,22.33024]
[1777816173252,34.12,78617.55,0.0,-0.80095,0.0001,22.26623]
[1777816178287,34.13,78617.98,0.0,-0.80089,0.0001,22.2704]
[1777816183322,34.13,78612.52,0.0,-0.80144,0.0001,22.23191]
[1777816187350,34.13,78608.53,0.0,-0.80184,0.0001,22.20378]
[1777816189167,34.13,78608.49,0.0,-0.80184,0.0001,22.20366]
[1777816194399,34.13,78607.15,0.0,-0.80197,0.0001,22.19459]
[1777816196913,34.13,78607.13,0.0,-0.80197,0.0001,22.19448]
[1777816197420,34.13,78607.05,0.0,-0.80198,0.0001,22.19392]
[1777816202455,34.13,78605.16,0.0,-0.80217,0.0001,22.18044]
[1777816205476,34.13,78614.52,0.0,-0.8012,0.0001,22.2481]
[1777816207490,34.13,78617.22,0.0,-0.80092,0.0001,22.26775]
[1777816212525,34.13,78621.62,0.0,-0.80046,0.0001,22.30039]
[1777816214539,34.14,78626.67,0.0,-0.79993,0.0001,22.33711]
[1777816218159,34.14,78626.69,0.0,-0.79992,0.0001,22.33773]
[1777816218201,34.14,78626.69,0.0,-0.79992,0.0001,22.33788]
[1777816226624,34.14,78627.24,0.0,-0.79985,0.0001,22.34302]
[1777816231659,34.14,78628.9,0.0,-0.79969,0.0001,22.35201]
[1777816236694,34.14,78629.08,0.0,-0.79966,0.0001,22.3539]
[1777816241729,34.14,78629.53,0.0,-0.79961,0.0001,22.35779]
[1777816246764,34.14,78631.3,0.0,-0.79941,0.0001,22.37115]
[1777816255827,34.15,78631.63,0.0,-0.79937,0.0001,22.37438]
[1777816260861,34.15,78633.84,0.0,-0.79913,0.0001,22.39067]
[1777816269925,34.15,78631.07,0.0,-0.79941,0.0001,22.37158]
[1777816278988,34.15,78631.0,0.0,-0.7994,0.0001,22.37208]
[1777816286037,34.15,78631.0,0.0,-0.79939,0.0001,22.37269]
[1777816294209,34.15,78631.0,0.0,-0.79939,0.0001,22.37269]
[1777816303156,34.15,78630.86,0.0,-0.79941,0.0001,22.36946]
[1777816311216,34.16,78630.87,0.0,-0.7994,0.0001,22.37015]
[1777816316251,34.16,78636.42,0.0,-0.79882,0.0001,22.41032]
[1777816323300,34.16,78638.78,0.0,-0.79857,0.0001,22.42774]
[1777816328336,34.16,78636.0,0.0,-0.79885,0.0001,22.40812]
[1777816331357,34.16,78629.99,0.0,-0.79947,0.0001,22.36524]
[1777816337399,34.16,78628.94,0.0,-0.79956,0.0001,22.35838]
[1777816345455,34.16,78629.12,0.0,-0.79954,0.0001,22.36033]
[1777816350490,34.16,78629.02,0.0,-0.79954,0.0001,22.35989]
[1777816358546,34.16,78629.05,0.0,-0.79956,0.0001,22.35691]
[1777816363581,34.16,78629.09,0.0,-0.79955,0.0001,22.35739]
[1777816371637,34.16,78630.19,0.0,-0.79943,0.0001,22.36545]
[1777816378686,34.16,78630.27,0.0,-0.79942,0.0001,22.36608]
[1777816382714,34.16,78648.49,0.0,-0.79754,0.0001,22.49682]
[1777816383721,34.16,78651.16,0.0,-0.79727,0.0001,22.51586]
[1777816388755,34.16,78656.69,0.0,-0.7967,0.0001,22.555]
[1777816393791,34.16,78653.22,0.0,-0.79706,0.0001,22.53013]
[1777816395806,34.16,78646.04,0.0,-0.79781,0.0001,22.4785]
[1777816400840,34.16,78648.03,0.0,-0.79761,0.0001,22.49241]
[1777816405875,34.16,78644.29,0.0,-0.798,0.0001,22.46521]
[1777816410910,34.16,78643.38,0.0,-0.7981,0.0001,22.45843]
[1777816416952,34.16,78643.71,0.0,-0.79809,0.0001,22.45691]
[1777816421987,34.16,78642.02,0.0,-0.79827,0.0001,22.44458]
[1777816427022,34.16,78641.19,0.0,-0.79836,0.0001,22.43851]
[1777816434070,34.16,78641.19,0.0,-0.79836,0.0001,22.43838]
[1777816441119,34.16,78641.26,0.0,-0.79835,0.0001,22.43877]
[1777816447162,34.16,78641.44,0.0,-0.79833,0.0001,22.44006]
[1777816455218,34.16,78642.51,0.0,-0.79822,0.0001,22.4478]
[1777816459686,34.16,78641.81,0.0,-0.79829,0.0001,22.44281]
[1777816461043,34.16,78641.81,0.0,-0.79829,0.0001,22.44285]
[1777816461094,34.16,78641.78,0.0,-0.7983,0.0001,22.44266]
[1777816467301,34.16,78641.74,0.0,-0.7983,0.0001,22.44248]
[1777816472336,34.16,78641.75,0.0,-0.79832,0.0001,22.43904]
[1777816482407,34.16,78641.75,0.0,-0.79831,0.0001,22.43935]
[1777816487442,34.16,78641.9,0.0,-0.7983,0.0001,22.4406]
[1777816500537,34.16,78641.8,0.0,-0.7983,0.0001,22.44043]
[1777816505574,34.16,78645.52,0.0,-0.79791,0.0001,22.4673]
[1777816515643,34.16,78645.52,0.0,-0.7979,0.0001,22.4677]
[1777816520681,34.16,78646.23,0.0,-0.79783,0.0001,22.473]
[1777816525716,34.16,78646.52,0.0,-0.79779,0.0001,22.47535]
[1777816532765,34.16,78646.66,0.0,-0.7978,0.0001,22.47313]
[1777816538806,34.17,78646.99,0.0,-0.79776,0.0001,22.47577]
[1777816545856,34.17,78650.53,0.0,-0.79739,0.0001,22.50128]
[1777816551898,34.17,78649.82,0.0,-0.79746,0.0001,22.49628]
[1777816557940,34.17,78647.9,0.0,-0.79766,0.0001,22.48277]
[1777816562975,34.17,78647.97,0.0,-0.79765,0.0001,22.48351]
[1777816568010,34.17,78648.13,0.0,-0.79763,0.0001,22.48489]
[1777816575059,34.17,78647.35,0.0,-0.7977,0.0001,22.47967]
[1777816582107,34.17,78647.33,0.0,-0.7977,0.0001,22.47979]
[1777816589157,34.17,78647.37,0.0,-0.79769,0.0001,22.4803]
[1777816594192,34.17,78647.55,0.0,-0.79769,0.0001,22.47818]
[1777816599227,34.17,78649.83,0.0,-0.79745,0.0001,22.49467]
[1777816600234,34.17,78655.81,0.0,-0.79683,0.0001,22.53765]
[1777816602248,34.17,78659.47,0.0,-0.79645,0.0001,22.56404]
[1777816603652,34.17,78659.47,0.0,-0.79645,0.0001,22.56404]
[1777816604713,34.17,78659.47,0.0,-0.79645,0.0001,22.56422]
[1777816604815,34.17,78659.47,0.0,-0.79644,0.0001,22.56431]
[1777816611310,34.17,78659.81,0.0,-0.7964,0.0001,22.56724]
[1777816617353,34.17,78659.79,0.0,-0.7964,0.0001,22.56752]
[1777816622388,34.17,78660.93,0.0,-0.79627,0.0001,22.57596]
[1777816627423,34.17,78661.97,0.0,-0.79616,0.0001,22.58363]
[1777816632464,34.17,78661.78,0.0,-0.79618,0.0001,22.58245]
[1777816638506,34.18,78662.66,0.0,-0.79609,0.0001,22.58898]
[1777816640519,34.18,78668.69,0.0,-0.79546,0.0001,22.63212]
[1777816642777,34.18,78670.16,0.0,-0.7953,0.0001,22.64262]
[1777816643878,34.18,78668.92,0.0,-0.79543,0.0001,22.63369]
[1777816643911,34.18,78668.92,0.0,-0.79544,0.0001,22.63365]
[1777816655624,34.17,78667.88,0.0,-0.79557,0.0001,22.62219]
[1777816660660,34.17,78668.24,0.0,-0.79554,0.0001,22.62444]
[1777816662674,34.17,78676.01,0.0,-0.79473,0.0001,22.67991]
[1777816664688,34.17,78679.76,0.0,-0.79434,0.0001,22.70668]
[1777816669723,34.17,78680.26,0.0,-0.79429,0.0001,22.71016]
[1777816674758,34.17,78680.22,0.0,-0.7943,0.0001,22.70939]
[1777816680800,34.17,78683.73,0.0,-0.79393,0.0001,22.73439]
[1777816686842,34.17,78686.39,0.0,-0.79366,0.0001,22.75313]
[1777816692884,34.17,78686.19,0.0,-0.79369,0.0001,22.75127]
[1777816697919,34.17,78687.98,0.0,-0.79351,0.0001,22.7636]
[1777816703961,34.17,78685.65,0.0,-0.79376,0.0001,22.74626]
[1777816713027,34.17,78684.99,0.0,-0.79387,0.0001,22.73696]
[1777816718061,34.16,78685.05,0.0,-0.79387,0.0001,22.73684]
[1777816723097,34.16,78683.21,0.0,-0.79407,0.0001,22.7233]
[1777816728132,34.16,78684.37,0.0,-0.79395,0.0001,22.73122]
[1777816733166,34.16,78685.1,0.0,-0.79388,0.0001,22.73607]
[1777816738202,34.16,78682.9,0.0,-0.79412,0.0001,22.72003]
[1777816743212,34.16,78682.33,0.0,-0.79418,0.0001,22.71582]
[1777816751292,34.16,78682.44,0.0,-0.79417,0.0001,22.71619]
[1777816756329,34.16,78676.77,0.0,-0.79477,0.0001,22.67544]
[1777816761365,34.16,78674.46,0.0,-0.79501,0.0001,22.65876]
[1777816766400,34.16,78674.88,0.0,-0.79497,0.0001,22.66157]
[1777816773448,34.16,78674.7,0.0,-0.79503,0.0001,22.65563]
[1777816778483,34.15,78677.3,0.0,-0.79477,0.0001,22.67326]
[1777816780506,34.15,78668.25,0.0,-0.79572,0.0001,22.60824]
[1777816783527,34.15,78665.29,0.0,-0.79604,0.0001,22.58678]
[1777816788562,34.15,78667.18,0.0,-0.79585,0.0001,22.59983]
[1777816793597,34.15,78661.45,0.0,-0.79645,0.0001,22.55834]
[1777816795611,34.15,78656.83,0.0,-0.79693,0.0001,22.52522]
[1777816800646,34.15,78661.43,0.0,-0.79645,0.0001,22.55806]
[1777816802660,34.15,78670.07,0.0,-0.79556,0.0001,22.6198]
[1777816803667,34.15,78677.89,0.0,-0.79474,0.0001,22.67563]
[1777816805681,34.15,78682.98,0.0,-0.79421,0.0001,22.71202]
[1777816806941,34.15,78682.98,0.0,-0.79421,0.0001,22.71202]
[1777816807042,34.15,78683.01,0.0,-0.79421,0.0001,22.71216]
[1777816810717,34.15,78691.36,0.0,-0.79333,0.0001,22.77158]
[1777816813738,34.15,78694.32,0.0,-0.79303,0.0001,22.79249]
[1777816815752,34.15,78687.89,0.0,-0.7937,0.0001,22.74638]
[1777816818427,34.15,78682.98,0.0,-0.79422,0.0001,22.71095]
[1777816823988,34.15,78678.35,0.0,-0.79472,0.0001,22.6771]
[1777816827841,34.15,78670.96,0.0,-0.7955,0.0001,22.62356]
[1777816828848,34.14,78661.65,0.0,-0.79648,0.0001,22.55658]
[1777816832034,34.14,78658.01,0.0,-0.79686,0.0001,22.53035]
[1777816832081,34.14,78655.72,0.0,-0.79712,0.0001,22.51007]
[1777816837910,34.14,78653.08,0.0,-0.7974,0.0001,22.49057]
[1777816844960,34.14,78651.83,0.0,-0.79754,0.0001,22.48105]
[1777816852010,34.14,78652.13,0.0,-0.79752,0.0001,22.48272]
[1777816854022,34.14,78658.19,0.0,-0.79689,0.0001,22.52598]
[1777816857043,34.14,78663.96,0.0,-0.7963,0.0001,22.56695]
[1777816862079,34.14,78669.64,0.0,-0.79571,0.0001,22.6071]
[1777816866108,34.14,78679.07,0.0,-0.79473,0.0001,22.67424]
[1777816871143,34.14,78680.82,0.0,-0.79456,0.0001,22.68607]
[1777816876177,34.13,78680.54,0.0,-0.7946,0.0001,22.6833]
[1777816880453,34.13,78680.54,0.0,-0.7946,0.0001,22.6833]
[1777816889269,34.13,78680.38,0.0,-0.79465,0.0001,22.68005]
[1777816894304,34.13,78684.17,0.0,-0.79429,0.0001,22.70265]
[1777816896318,34.13,78690.37,0.0,-0.79365,0.0001,22.74649]
[1777816899339,34.13,78697.07,0.0,-0.79295,0.00011,22.79406]
[1777816904103,34.13,78694.61,0.0,-0.79321,0.0001,22.77644]
[1777816909412,34.13,78694.93,0.0,-0.79318,0.0001,22.77866]
[1777816914446,34.12,78694.45,0.0,-0.79324,0.0001,22.77453]
[1777816920489,34.12,78694.22,0.0,-0.79327,0.0001,22.77205]
[1777816925524,34.12,78694.79,0.0,-0.79322,0.0001,22.77545]
[1777816930559,34.12,78694.96,0.0,-0.79322,0.0001,22.77598]
[1777816935594,34.12,78695.1,0.0,-0.79321,0.0001,22.7763]
[1777816940629,34.12,78698.6,0.0,-0.79286,0.00011,22.80055]
[1777816944657,34.12,78704.53,0.0,-0.79224,0.00011,22.84214]
[1777816949692,34.11,78702.17,0.0,-0.79251,0.00011,22.82438]
[1777816954727,34.11,78705.29,0.0,-0.79221,0.00011,22.84223]
[1777816957909,34.11,78706.17,0.0,-0.79212,0.00011,22.84825]
[1777816957922,34.11,78706.11,0.0,-0.79213,0.00011,22.84769]
[1777816963790,34.11,78710.0,0.0,-0.79173,0.00011,22.8748]
[1777816968825,34.11,78711.28,0.0,-0.79161,0.00011,22.88332]
[1777816971845,34.11,78717.13,0.0,-0.79099,0.00011,22.9246]
[1777816977887,34.11,78718.82,0.0,-0.79083,0.00011,22.93564]
[1777816982924,34.1,78721.22,0.0,-0.79059,0.00011,22.9519]
[1777816987959,34.1,78723.0,0.0,-0.7904,0.00011,22.96432]
[1777816996017,34.1,78722.72,0.0,-0.79044,0.00011,22.96199]
[1777817003067,34.1,78723.49,0.0,-0.79036,0.00011,22.96723]
[1777817009108,34.1,78724.28,0.0,-0.79028,0.00011,22.97271]
[1777817013137,34.1,78733.68,0.0,-0.78931,0.00011,23.03592]
[1777817015151,34.1,78737.38,0.0,-0.78891,0.00011,23.06214]
[1777817016157,34.1,78743.8,0.0,-0.78823,0.00011,23.10764]
[1777817018171,34.1,78755.51,0.0,-0.78699,0.00011,23.19038]
[1777817020186,34.1,78765.31,0.0,-0.78594,0.00011,23.25951]
[1777817025221,34.1,78756.68,0.0,-0.78688,0.00011,23.19772]
[1777817029326,34.1,78761.3,0.0,-0.78639,0.00011,23.23009]
[1777817029926,34.1,78761.1,0.0,-0.78641,0.00011,23.22854]
[1777817030256,34.1,78759.27,0.0,-0.78661,0.00011,23.21546]
[1777817037305,34.1,78759.43,0.0,-0.78661,0.00011,23.2157]
[1777817042340,34.09,78759.34,0.0,-0.78663,0.00011,23.2144]
[1777817047374,34.09,78751.5,0.0,-0.78747,0.00011,23.15825]
[1777817049389,34.09,78744.63,0.0,-0.78821,0.00011,23.10945]
[1777817054424,34.09,78740.54,0.0,-0.78864,0.00011,23.08046]
[1777817057445,34.09,78728.37,0.0,-0.78993,0.00011,22.99401]
[1777817058452,34.09,78725.41,0.0,-0.79025,0.00011,22.973]
[1777817063486,34.09,78722.82,0.0,-0.79052,0.00011,22.95495]
[1777817068521,34.09,78723.08,0.0,-0.79048,0.00011,22.95742]
[1777817073557,34.1,78723.15,0.0,-0.79048,0.00011,22.95522]
[1777817078592,34.1,78718.6,0.0,-0.79095,0.00011,22.92383]
[1777817084633,34.1,78716.62,0.0,-0.79114,0.00011,22.9107]
[1777817089669,34.1,78716.9,0.0,-0.7911,0.00011,22.91338]
[1777817094703,34.1,78719.33,0.0,-0.79083,0.00011,22.93131]
[1777817096329,34.1,78719.33,0.0,-0.79083,0.00011,22.93131]
[1777817097572,34.1,78719.57,0.0,-0.79081,0.00011,22.93323]
[1777817097673,34.1,78719.57,0.0,-0.7908,0.00011,22.93333]
[1777817104773,34.11,78719.79,0.0,-0.79077,0.00011,22.93559]
[1777817109810,34.11,78720.26,0.0,-0.79071,0.00011,22.93938]
[1777817114845,34.11,78720.15,0.0,-0.79072,0.00011,22.93902]
[1777817119880,34.11,78720.23,0.0,-0.7907,0.00011,22.93998]
[1777817125922,34.11,78719.9,0.0,-0.79073,0.00011,22.93809]
[1777817130957,34.11,78720.01,0.0,-0.79071,0.00011,22.93924]
[1777817139013,34.11,78719.59,0.0,-0.79077,0.00011,22.93329]
[1777817144048,34.11,78720.47,0.0,-0.79067,0.00011,22.93996]
[1777817149082,34.11,78720.58,0.0,-0.79065,0.00011,22.94111]
[1777817154117,34.11,78720.88,0.0,-0.79062,0.00011,22.94356]
[1777817160160,34.12,78721.03,0.0,-0.79059,0.00011,22.94513]
[1777817166203,34.12,78721.06,0.0,-0.79058,0.00011,22.94621]
[1777817172245,34.12,78720.87,0.0,-0.79059,0.00011,22.94558]
[1777817177280,34.12,78730.21,0.0,-0.78959,0.00011,23.01252]
[1777817178287,34.12,78740.75,0.0,-0.78847,0.00011,23.08733]
[1777817179294,34.12,78747.32,0.0,-0.78777,0.00011,23.13388]
[1777817184328,34.12,78745.57,0.0,-0.78796,0.00011,23.12113]
[1777817189364,34.12,78745.84,0.0,-0.78794,0.00011,23.12263]
[1777817194399,34.12,78746.84,0.0,-0.78786,0.00011,23.12602]
[1777817199434,34.12,78747.78,0.0,-0.78776,0.00011,23.13243]
[1777817205476,34.12,78747.53,0.0,-0.78779,0.00011,23.13026]
[1777817212525,34.12,78747.97,0.0,-0.78775,0.00011,23.13288]
[1777817219574,34.11,78748.09,0.0,-0.78775,0.00011,23.13317]
[1777817224609,34.11,78752.66,0.0,-0.78727,0.00011,23.16509]
[1777817229645,34.11,78754.55,0.0,-0.78707,0.00011,23.17811]
[1777817234680,34.11,78753.99,0.0,-0.78714,0.00011,23.17352]
[1777817239715,34.11,78753.78,0.0,-0.78717,0.00011,23.17151]
[1777817244750,34.11,78752.7,0.0,-0.7873,0.00011,23.16341]
[1777817246764,34.11,78747.54,0.0,-0.78785,0.00011,23.12676]
[1777817247771,34.11,78738.04,0.0,-0.78886,0.00011,23.05936]
[1777817248777,34.11,78735.96,0.0,-0.78908,0.00011,23.04464]
[1777817253813,34.11,78734.53,0.0,-0.78925,0.00011,23.03131]
[1777817257370,34.11,78734.47,0.0,-0.78925,0.00011,23.03119]
[1777817257841,34.11,78734.5,0.0,-0.78925,0.00011,23.03152]
[1777817263882,34.11,78733.92,0.0,-0.7893,0.00011,23.02814]
[1777817268918,34.11,78734.44,0.0,-0.78923,0.00011,23.03253]
[1777817275967,34.12,78733.96,0.0,-0.78926,0.00011,23.03015]
[1777817282008,34.12,78733.9,0.0,-0.78926,0.00011,23.03063]
[1777817287043,34.12,78734.01,0.0,-0.78923,0.00011,23.0322]
[1777817293086,34.12,78733.5,0.0,-0.78927,0.00011,23.02956]
[1777817298121,34.12,78725.23,0.0,-0.79013,0.00011,22.97173]
[1777817303156,34.13,78720.88,0.0,-0.79057,0.00011,22.94211]
[1777817305816,34.13,78720.76,0.0,-0.79058,0.00011,22.94154]
[1777817305832,34.13,78720.72,0.0,-0.79058,0.00011,22.94181]
[1777817311212,34.13,78716.59,0.0,-0.79102,0.00011,22.91032]
[1777817316247,34.14,78716.67,0.0,-0.79098,0.00011,22.91242]
[1777817317690,34.14,78716.67,0.0,-0.79098,0.00011,22.91242]
[1777817323296,34.14,78715.77,0.0,-0.79105,0.00011,22.90801]
[1777817326317,34.14,78710.14,0.0,-0.79163,0.00011,22.8687]
[1777817331352,34.14,78708.91,0.0,-0.79175,0.00011,22.86078]
[1777817336387,34.14,78713.41,0.0,-0.79127,0.00011,22.89293]
[1777817342910,34.14,78713.79,0.0,-0.79123,0.00011,22.89563]
[1777817354512,34.15,78712.61,0.0,-0.79132,0.00011,22.88923]
[1777817359549,34.15,78713.99,0.0,-0.79116,0.00011,22.90038]
[1777817364583,34.15,78719.38,0.0,-0.79057,0.00011,22.93987]
[1777817366616,34.15,78727.99,0.0,-0.78965,0.00011,23.00136]
[1777817371653,34.16,78729.54,0.0,-0.7895,0.00011,23.00943]
[1777817377694,34.16,78731.36,0.0,-0.78929,0.00011,23.02331]
[1777817383736,34.16,78731.04,0.0,-0.78931,0.00011,23.02206]
[1777817388771,34.16,78731.51,0.0,-0.78925,0.00011,23.02625]
[1777817395821,34.16,78733.81,0.0,-0.78899,0.00011,23.04362]
[1777817400856,34.17,78737.46,0.0,-0.78859,0.00011,23.07024]
[1777817405891,34.17,78741.02,0.0,-0.7882,0.00011,23.09593]
[1777817410926,34.17,78741.87,0.0,-0.7881,0.00011,23.10239]
[1777817415961,34.17,78742.82,0.0,-0.788,0.00011,23.10951]
[1777817420996,34.17,78743.07,0.0,-0.78796,0.00011,23.11164]
[1777817426031,34.17,78742.01,0.0,-0.78807,0.00011,23.10451]
[1777817431066,34.17,78742.22,0.0,-0.78807,0.00011,23.10281]
[1777817434087,34.17,78735.84,0.0,-0.78874,0.00011,23.05795]
[1777817441136,34.17,78733.46,0.0,-0.78898,0.00011,23.04212]
[1777817446171,34.18,78734.73,0.0,-0.78883,0.00011,23.05183]
[1777817451206,34.18,78735.25,0.0,-0.78876,0.00011,23.05613]
[1777817458256,34.18,78733.31,0.0,-0.78896,0.00011,23.04326]
[1777817463290,34.18,78731.42,0.0,-0.78915,0.00011,23.03053]
[1777817468329,34.18,78727.57,0.0,-0.78954,0.00011,23.00402]
[1777817473364,34.18,78726.78,0.0,-0.78961,0.00011,22.99928]
[1777817479409,34.19,78726.34,0.0,-0.78964,0.00011,22.99722]
[1777817487463,34.19,78726.34,0.0,-0.78962,0.00011,22.99852]
[1777817493060,34.19,78726.1,0.0,-0.78966,0.00011,22.99407]
[1777817498540,34.19,78723.73,0.0,-0.78989,0.00011,22.97853]
[1777817504582,34.2,78721.43,0.0,-0.79012,0.00011,22.96334]
[1777817511631,34.2,78718.99,0.0,-0.79035,0.00011,22.94742]
[1777817516666,34.2,78718.79,0.0,-0.79036,0.00011,22.94689]
[1777817521701,34.2,78720.71,0.0,-0.79014,0.00011,22.96132]
[1777817527743,34.21,78722.39,0.0,-0.78995,0.00011,22.97427]
[1777817535798,34.21,78724.33,0.0,-0.78974,0.00011,22.98854]
[1777817540834,34.21,78722.56,0.0,-0.78992,0.00011,22.97634]
[1777817545869,34.21,78722.29,0.0,-0.78994,0.00011,22.97487]
[1777817550904,34.21,78722.26,0.0,-0.78994,0.00011,22.97508]
[1777817555939,34.21,78721.89,0.0,-0.78999,0.00011,22.96928]
[1777817561982,34.21,78721.09,0.0,-0.79007,0.00011,22.96411]
[1777817568024,34.21,78720.09,0.0,-0.79017,0.00011,22.95731]
[1777817573059,34.21,78718.98,0.0,-0.79028,0.00011,22.94967]
[1777817578094,34.21,78720.2,0.0,-0.79015,0.00011,22.95863]
[1777817584136,34.21,78720.16,0.0,-0.79015,0.00011,22.95872]
[1777817595212,34.21,78720.8,0.0,-0.79007,0.00011,22.9639]
[1777817601254,34.22,78720.54,0.0,-0.79009,0.00011,22.96238]
[1777817607297,34.22,78719.37,0.0,-0.79021,0.00011,22.9544]
[1777817613339,34.22,78719.1,0.0,-0.79026,0.00011,22.94927]
[1777817620387,34.22,78718.81,0.0,-0.79028,0.00011,22.94764]
[1777817626431,34.22,78718.7,0.0,-0.79029,0.00011,22.94723]
[1777817631466,34.22,78719.07,0.0,-0.79024,0.00011,22.95013]
[1777817636501,34.22,78718.95,0.0,-0.79025,0.00011,22.94955]
[1777817643207,34.22,78718.91,0.0,-0.79025,0.00011,22.94943]
[1777817649592,34.22,78718.91,0.0,-0.79025,0.00011,22.94994]
[1777817654626,34.22,78719.52,0.0,-0.79018,0.00011,22.9545]
[1777817659661,34.22,78719.8,0.0,-0.79014,0.00011,22.95675]
[1777817665704,34.22,78719.87,0.0,-0.79013,0.00011,22.95749]
[1777817674766,34.22,78721.84,0.0,-0.78994,0.00011,22.96827]
[1777817680808,34.22,78719.29,0.0,-0.79021,0.00011,22.95047]
[1777817685844,34.23,78718.88,0.0,-0.79025,0.00011,22.94781]
[1777817690879,34.23,78719.24,0.0,-0.7902,0.00011,22.95057]
[1777817697928,34.23,78719.56,0.0,-0.79017,0.00011,22.95311]
[1777817702964,34.23,78720.26,0.0,-0.79009,0.00011,22.95827]
[1777817707999,34.23,78721.99,0.0,-0.7899,0.00011,22.97066]
[1777817710013,34.23,78730.13,0.0,-0.78904,0.00011,23.02849]
[1777817717061,34.23,78729.42,0.0,-0.78911,0.00011,23.02395]
[1777817721314,34.23,78727.17,0.0,-0.78934,0.00011,23.00832]
[1777817733174,34.23,78727.4,0.0,-0.78932,0.00011,23.0077]
[1777817736195,34.23,78735.17,0.0,-0.78849,0.00011,23.06295]
[1777817737202,34.23,78744.72,0.0,-0.78747,0.00011,23.13043]
[1777817739216,34.23,78745.55,0.0,-0.78739,0.00011,23.13621]
[1777817744252,34.23,78746.0,0.0,-0.78734,0.00011,23.13922]
[1777817749286,34.23,78743.61,0.0,-0.7876,0.00011,23.12231]
[1777817752307,34.23,78750.75,0.0,-0.78684,0.00011,23.17269]
[1777817757343,34.23,78751.09,0.0,-0.7868,0.00011,23.1752]
[1777817762380,34.23,78750.68,0.0,-0.78684,0.00011,23.17248]
[1777817763387,34.23,78742.64,0.0,-0.7877,0.00011,23.1158]
[1777817764393,34.23,78736.77,0.0,-0.78832,0.00011,23.07438]
[1777817767044,34.23,78735.91,0.0,-0.78841,0.00011,23.06839]
[1777817772450,34.23,78734.84,0.0,-0.78851,0.00011,23.06144]
[1777817777485,34.24,78734.78,0.0,-0.78851,0.00011,23.06144]
[1777817783526,34.24,78734.53,0.0,-0.78853,0.00011,23.06011]
[1777817788562,34.24,78734.87,0.0,-0.78849,0.00011,23.06281]
[1777817793597,34.24,78734.8,0.0,-0.78852,0.00011,23.05895]
[1777817799639,34.24,78734.81,0.0,-0.78851,0.00011,23.05923]
[1777817804674,34.24,78734.74,0.0,-0.78852,0.00011,23.05887]
[1777817809708,34.24,78735.32,0.0,-0.78846,0.00011,23.06306]
[1777817819778,34.24,78735.4,0.0,-0.78845,0.00011,23.06368]
[1777817824814,34.24,78734.82,0.0,-0.78851,0.00011,23.05965]
[1777817829852,34.24,78734.78,0.0,-0.78851,0.00011,23.05971]
[1777817835896,34.24,78734.72,0.0,-0.78851,0.00011,23.05963]
[1777817840931,34.24,78736.91,0.0,-0.78827,0.00011,23.07537]
[1777817847979,34.24,78736.95,0.0,-0.78826,0.00011,23.07592]
[1777817848840,34.24,78736.95,0.0,-0.78826,0.00011,23.07592]
[1777817855033,34.24,78734.84,0.0,-0.7885,0.00011,23.05781]
[1777817858054,34.24,78725.89,0.0,-0.78945,0.00011,22.99466]
[1777817860068,34.24,78723.32,0.0,-0.78972,0.00011,22.97665]
[1777817866290,34.24,78721.71,0.0,-0.78988,0.00011,22.96568]
[1777817874166,34.25,78719.2,0.0,-0.79013,0.00011,22.94922]
[1777817878194,34.25,78708.34,0.0,-0.79126,0.00011,22.87272]
[1777817879200,34.25,78706.8,0.0,-0.79142,0.00011,22.86188]
[1777817883510,34.25,78707.0,0.0,-0.7914,0.00011,22.86357]
[1777817888236,34.25,78705.77,0.0,-0.79152,0.00011,22.8553]
[1777817888265,34.25,78705.59,0.0,-0.79154,0.00011,22.85412]
[1777817890286,34.25,78700.29,0.0,-0.7921,0.00011,22.81654]
[1777817892300,34.25,78678.15,0.0,-0.79441,0.0001,22.65918]
[1777817893310,34.25,78666.7,0.0,-0.79561,0.0001,22.57775]
[1777817894314,34.25,78667.97,0.0,-0.79547,0.0001,22.58689]
[1777817899134,34.25,78670.56,0.0,-0.7952,0.0001,22.6057]
[1777817906398,34.25,78670.47,0.0,-0.79519,0.0001,22.60592]
[1777817912439,34.25,78668.35,0.0,-0.79544,0.0001,22.58726]
[1777817916431,34.25,78667.23,0.0,-0.79555,0.0001,22.57929]
[1777817916532,34.25,78667.23,0.0,-0.79555,0.0001,22.57935]
[1777817918482,34.25,78672.77,0.0,-0.79497,0.0001,22.61898]
[1777817920367,34.25,78672.94,0.0,-0.79495,0.0001,22.62023]
[1777817925533,34.25,78668.69,0.0,-0.7954,0.0001,22.59004]
[1777817926470,34.25,78668.69,0.0,-0.7954,0.0001,22.59004]
[1777817927547,34.25,78668.73,0.0,-0.79539,0.0001,22.59031]
[1777817933526,34.25,78668.14,0.0,-0.79545,0.0001,22.58606]
[1777817943259,34.25,78666.66,0.0,-0.79561,0.0001,22.5755]
[1777817948693,34.25,78666.48,0.0,-0.79563,0.0001,22.57419]
[1777817954736,34.25,78666.44,0.0,-0.79563,0.0001,22.57388]
[1777817959771,34.25,78666.44,0.0,-0.79563,0.0001,22.57385]
[1777817967826,34.25,78668.18,0.0,-0.79545,0.0001,22.58651]
[1777817972862,34.25,78670.5,0.0,-0.79523,0.0001,22.59955]
[1777817977896,34.25,78670.79,0.0,-0.7952,0.0001,22.60125]
[1777817982931,34.25,78670.36,0.0,-0.79525,0.0001,22.59787]
[1777817984946,34.25,78675.72,0.0,-0.79469,0.0001,22.63597]
[1777817989847,34.25,78678.93,0.0,-0.79436,0.0001,22.65872]
[1777817991994,34.25,78684.1,0.0,-0.79382,0.0001,22.69551]
[1777817997030,34.25,78686.76,0.0,-0.79354,0.0001,22.71475]
[1777818002073,34.25,78684.85,0.0,-0.79373,0.0001,22.70159]
[1777818007108,34.26,78682.09,0.0,-0.79401,0.0001,22.68255]
[1777818013150,34.26,78682.3,0.0,-0.79398,0.0001,22.68481]
[1777818019192,34.26,78681.52,0.0,-0.79405,0.0001,22.68001]
[1777818024227,34.26,78681.59,0.0,-0.79403,0.0001,22.68114]
[1777818029262,34.26,78679.54,0.0,-0.79423,0.0001,22.66723]
[1777818034297,34.26,78679.35,0.0,-0.79427,0.0001,22.66296]
[1777818039332,34.26,78678.77,0.0,-0.79432,0.0001,22.6595]
[1777818044368,34.27,78678.47,0.0,-0.79434,0.0001,22.65802]
[1777818049403,34.27,78678.0,0.0,-0.79438,0.0001,22.65531]
[1777818054438,34.27,78677.51,0.0,-0.79442,0.0001,22.65249]
[1777818058466,34.27,78660.01,0.0,-0.79623,0.0001,22.52841]
[1777818059473,34.27,78650.55,0.0,-0.79721,0.0001,22.46098]
[1777818060480,34.27,78648.38,0.0,-0.79743,0.0001,22.44558]
[1777818061355,34.27,78648.38,0.0,-0.79743,0.0001,22.44558]
[1777818066522,34.27,78632.24,0.0,-0.79909,0.0001,22.33113]
[1777818067530,34.27,78630.8,0.0,-0.79923,0.0001,22.32093]
[1777818071557,34.27,78624.3,0.0,-0.7999,0.0001,22.27483]
[1777818072564,34.27,78630.32,0.0,-0.79928,0.0001,22.31795]
[1777818074607,34.27,78629.01,0.0,-0.79941,0.0001,22.30858]
[1777818076605,34.27,78619.25,0.0,-0.80041,0.0001,22.23878]
[1777818077208,34.27,78619.25,0.0,-0.80041,0.0001,22.23878]
[1777818077612,34.27,78617.03,0.0,-0.80064,0.0001,22.22298]
[1777818082648,34.27,78616.98,0.0,-0.80064,0.0001,22.22317]
[1777818087684,34.28,78616.97,0.0,-0.80063,0.0001,22.22349]
[1777818089697,34.28,78611.87,0.0,-0.80115,0.0001,22.1871]
[1777818093725,34.28,78606.76,0.0,-0.80169,0.0001,22.14746]
[1777818098761,34.28,78604.02,0.0,-0.80196,0.0001,22.12867]
[1777818103799,34.28,78611.22,0.0,-0.8012,0.0001,22.18126]
[1777818106448,34.28,78610.5,0.0,-0.80128,0.0001,22.17624]
[1777818106549,34.28,78610.77,0.0,-0.80124,0.0001,22.17848]
[1777818111855,34.28,78611.13,0.0,-0.8012,0.0001,22.18184]
[1777818116892,34.28,78611.66,0.0,-0.80113,0.0001,22.18645]
[1777818120919,34.29,78623.12,0.0,-0.79995,0.0001,22.26911]
[1777818127969,34.29,78623.22,0.0,-0.79993,0.0001,22.27026]
[1777818133004,34.29,78622.1,0.0,-0.80004,0.0001,22.26252]
[1777818139046,34.29,78618.56,0.0,-0.8004,0.0001,22.23772]
[1777818145088,34.29,78618.2,0.0,-0.80042,0.0001,22.23567]
[1777818150123,34.29,78615.31,0.0,-0.80071,0.0001,22.21537]
[1777818154151,34.29,78608.61,0.0,-0.80142,0.0001,22.16417]
[1777818159186,34.29,78607.87,0.0,-0.80148,0.0001,22.15983]
[1777818161199,34.29,78614.69,0.0,-0.80078,0.0001,22.20902]
[1777818165229,34.29,78619.86,0.0,-0.80024,0.0001,22.24654]
[1777818166057,34.29,78619.86,0.0,-0.80024,0.0001,22.24654]
[1777818169662,34.3,78622.58,0.0,-0.79996,0.0001,22.26618]
[1777818173830,34.3,78622.37,0.0,-0.79997,0.0001,22.26493]
[1777818174292,34.3,78622.04,0.0,-0.8,0.0001,22.2629]
[1777818179326,34.3,78622.32,0.0,-0.79997,0.0001,22.26535]
[1777818180334,34.3,78629.1,0.0,-0.79927,0.0001,22.31392]
[1777818182348,34.3,78634.56,0.0,-0.7987,0.0001,22.3532]
[1777818185368,34.3,78645.99,0.0,-0.79752,0.0001,22.43511]
[1777818189875,34.3,78647.24,0.0,-0.79739,0.0001,22.44427]
[1777818196445,34.3,78647.23,0.0,-0.79738,0.0001,22.44468]
[1777818203495,34.3,78644.88,0.0,-0.79761,0.0001,22.42864]
[1777818208530,34.3,78641.24,0.0,-0.79798,0.0001,22.40331]
[1777818213566,34.31,78635.39,0.0,-0.79859,0.0001,22.35876]
[1777818218601,34.31,78635.26,0.0,-0.79859,0.0001,22.35887]
[1777818219085,34.31,78635.26,0.0,-0.79859,0.0001,22.35887]
[1777818230686,34.31,78639.56,0.0,-0.79811,0.0001,22.39183]
[1777818235720,34.31,78639.96,0.0,-0.79806,0.0001,22.39556]
[1777818241775,34.32,78639.95,0.0,-0.79804,0.0001,22.39654]
[1777818250826,34.32,78643.06,0.0,-0.7977,0.0001,22.42024]
[1777818255861,34.32,78645.38,0.0,-0.79745,0.0001,22.43739]
[1777818263918,34.32,78646.96,0.0,-0.79727,0.0001,22.44951]
[1777818265931,34.32,78638.68,0.0,-0.79813,0.0001,22.39068]
[1777818267945,34.32,78637.5,0.0,-0.79824,0.0001,22.38263]
[1777818272980,34.33,78635.44,0.0,-0.79846,0.0001,22.36528]
[1777818278015,34.33,78633.93,0.0,-0.7986,0.0001,22.35559]
[1777818291105,34.33,78633.43,0.0,-0.79862,0.0001,22.35424]
[1777818299161,34.33,78633.39,0.0,-0.79861,0.0001,22.35476]
[1777818304198,34.34,78633.54,0.0,-0.79859,0.0001,22.35624]
[1777818311247,34.34,78633.57,0.0,-0.79858,0.0001,22.35694]
[1777818316282,34.34,78633.61,0.0,-0.79857,0.0001,22.35754]
[1777818321317,34.34,78633.68,0.0,-0.79856,0.0001,22.35837]
[1777818327359,34.34,78634.68,0.0,-0.79845,0.0001,22.36591]
[1777818332395,34.34,78641.92,0.0,-0.79772,0.0001,22.41421]
[1777818333402,34.34,78647.87,0.0,-0.79711,0.0001,22.45659]
[1777818338437,34.34,78650.45,0.0,-0.79685,0.0001,22.47462]
[1777818343432,34.34,78650.95,0.0,-0.7968,0.0001,22.47789]
[1777818349515,34.34,78650.76,0.0,-0.79683,0.0001,22.47605]
[1777818354550,34.34,78653.21,0.0,-0.79658,0.0001,22.49317]
[1777818359585,34.34,78650.82,0.0,-0.79683,0.0001,22.4758]
[1777818364620,34.33,78650.9,0.0,-0.79683,0.0001,22.47608]
[1777818369655,34.33,78654.21,0.0,-0.79649,0.0001,22.49928]
[1777818375697,34.33,78654.87,0.0,-0.79643,0.0001,22.50353]
[1777818382749,34.33,78656.63,0.0,-0.79625,0.0001,22.51541]
[1777818390805,34.33,78656.02,0.0,-0.79633,0.0001,22.51044]
[1777818401882,34.33,78653.68,0.0,-0.7966,0.0001,22.48941]
[1777818407924,34.33,78653.58,0.0,-0.79662,0.0001,22.48839]
[1777818415980,34.33,78653.62,0.0,-0.79662,0.0001,22.48827]
[1777818421015,34.33,78651.74,0.0,-0.79682,0.0001,22.47464]
[1777818426050,34.33,78653.87,0.0,-0.7966,0.0001,22.48965]
[1777818431085,34.33,78653.61,0.0,-0.79663,0.0001,22.48756]
[1777818436119,34.32,78659.11,0.0,-0.79607,0.0001,22.52647]
[1777818442162,34.32,78657.2,0.0,-0.79627,0.0001,22.51244]
[1777818448203,34.32,78657.44,0.0,-0.79625,0.0001,22.51377]
[1777818460288,34.32,78657.34,0.0,-0.7963,0.0001,22.50872]
[1777818470360,34.32,78657.34,0.0,-0.7963,0.0001,22.50816]
[1777818474388,34.32,78664.37,0.0,-0.79558,0.0001,22.55797]
[1777818476402,34.32,78669.83,0.0,-0.79501,0.0001,22.59708]
[1777818483450,34.32,78669.72,0.0,-0.79501,0.0001,22.59695]
[1777818488511,34.32,78668.85,0.0,-0.79509,0.0001,22.59115]
[1777818493547,34.32,78669.01,0.0,-0.79507,0.0001,22.59255]
[1777818495291,34.32,78669.01,0.0,-0.79507,0.0001,22.59255]
[1777818495392,34.32,78669.01,0.0,-0.79507,0.0001,22.59265]
[1777818504624,34.32,78671.18,0.0,-0.79484,0.0001,22.6084]
[1777818510669,34.32,78672.98,0.0,-0.79465,0.0001,22.62132]
[1777818515703,34.32,78672.66,0.0,-0.7947,0.0001,22.61551]
[1777818521746,34.32,78672.46,0.0,-0.79472,0.0001,22.61416]
[1777818526783,34.33,78670.71,0.0,-0.7949,0.0001,22.60183]
[1777818531818,34.33,78670.96,0.0,-0.79487,0.0001,22.6039]
[1777818536853,34.33,78670.98,0.0,-0.79487,0.0001,22.60436]
[1777818543046,34.33,78671.06,0.0,-0.79486,0.0001,22.60517]
[1777818548937,34.33,78671.21,0.0,-0.79483,0.0001,22.60668]
[1777818553972,34.33,78671.21,0.0,-0.79483,0.0001,22.60695]
[1777818562028,34.33,78671.21,0.0,-0.79482,0.0001,22.60735]
[1777818572097,34.33,78671.21,0.0,-0.79484,0.0001,22.60422]
[1777818579147,34.33,78671.62,0.0,-0.79479,0.0001,22.60744]
[1777818583175,34.33,78677.76,0.0,-0.79415,0.0001,22.65122]
[1777818586196,34.33,78681.32,0.0,-0.79377,0.0001,22.67661]
[1777818586865,34.33,78681.32,0.0,-0.79377,0.0001,22.67661]
[1777818592238,34.33,78681.47,0.0,-0.79375,0.0001,22.67843]
[1777818597274,34.33,78681.19,0.0,-0.79377,0.0001,22.67708]
[1777818602309,34.34,78679.94,0.0,-0.79389,0.0001,22.66873]
[1777818611372,34.34,78680.26,0.0,-0.79385,0.0001,22.6717]
[1777818625470,34.35,78679.85,0.0,-0.79383,0.0001,22.67259]
[1777818632520,34.35,78677.8,0.0,-0.79403,0.0001,22.65655]
[1777818633527,34.35,78665.43,0.0,-0.79532,0.0001,22.56904]
[1777818634534,34.35,78662.07,0.0,-0.79566,0.0001,22.54554]
[1777818639570,34.36,78666.59,0.0,-0.79516,0.0001,22.57967]
[1777818644932,34.36,78670.64,0.0,-0.79472,0.0001,22.60996]
[1777818646590,34.36,78670.65,0.0,-0.7947,0.0001,22.61073]
[1777818646619,34.36,78670.68,0.0,-0.7947,0.0001,22.61129]
[1777818653668,34.37,78670.34,0.0,-0.79469,0.0001,22.61157]
[1777818658702,34.37,78669.8,0.0,-0.79472,0.0001,22.6097]
[1777818665752,34.38,78669.79,0.0,-0.79466,0.0001,22.61323]
[1777818670670,34.38,78669.52,0.0,-0.79465,0.0001,22.61389]
[1777818676829,34.39,78665.26,0.0,-0.79504,0.0001,22.58695]
[1777818683877,34.4,78666.16,0.0,-0.7949,0.0001,22.5964]
[1777818691934,34.41,78666.12,0.0,-0.79487,0.0001,22.59666]
[1777818696969,34.41,78666.8,0.0,-0.79475,0.0001,22.60418]
[1777818702005,34.42,78666.62,0.0,-0.79473,0.0001,22.60552]
[1777818707038,34.42,78667.95,0.0,-0.79456,0.0001,22.61749]
[1777818712074,34.43,78667.74,0.0,-0.79454,0.0001,22.61834]
[1777818720130,34.44,78660.19,0.0,-0.79527,0.0001,22.56835]
[1777818725165,34.44,78664.14,0.0,-0.79483,0.0001,22.59863]
[1777818728186,34.44,78670.06,0.0,-0.79419,0.0001,22.64189]
[1777818733221,34.45,78668.48,0.0,-0.79432,0.0001,22.63293]
[1777818738255,34.45,78668.38,0.0,-0.7943,0.0001,22.63447]
[1777818743291,34.46,78669.09,0.0,-0.79419,0.0001,22.6417]
[1777818748325,34.46,78667.97,0.0,-0.79427,0.0001,22.63597]
[1777818754368,34.47,78667.84,0.0,-0.79427,0.0001,22.63413]
[1777818762424,34.48,78668.39,0.0,-0.79416,0.0001,22.64157]
[1777818773502,34.49,78668.32,0.0,-0.79409,0.0001,22.64589]
[1777818783572,34.5,78675.59,0.0,-0.79327,0.0001,22.70154]
[1777818785585,34.5,78680.8,0.0,-0.79271,0.0001,22.73921]
[1777818790620,34.5,78681.45,0.0,-0.79261,0.0001,22.74594]
[1777818795655,34.51,78681.9,0.0,-0.79253,0.0001,22.75118]
[1777818800691,34.51,78682.2,0.0,-0.79247,0.0001,22.75531]
[1777818805725,34.52,78685.78,0.0,-0.79207,0.0001,22.78242]
[1777818810762,34.52,78687.2,0.0,-0.79189,0.0001,22.79425]
[1777818818819,34.53,78686.77,0.0,-0.79191,0.0001,22.79046]
[1777818823854,34.53,78686.9,0.0,-0.79187,0.0001,22.79316]
[1777818833923,34.54,78689.52,0.0,-0.79154,0.0001,22.81516]
[1777818838959,34.54,78691.08,0.0,-0.79135,0.0001,22.82814]
[1777818845485,34.55,78691.11,0.0,-0.79133,0.0001,22.82964]
[1777818851042,34.55,78691.67,0.0,-0.79123,0.0001,22.83617]
[1777818856078,34.56,78692.32,0.0,-0.79114,0.0001,22.84234]
[1777818861114,34.56,78692.47,0.0,-0.79109,0.0001,22.84499]
[1777818867157,34.56,78694.68,0.0,-0.79083,0.0001,22.86253]
[1777818873199,34.57,78691.55,0.0,-0.79114,0.0001,22.83963]
[1777818878233,34.57,78691.1,0.0,-0.79115,0.0001,22.83892]
[1777818884277,34.58,78691.03,0.0,-0.79111,0.0001,22.84137]
[1777818890318,34.59,78691.07,0.0,-0.79106,0.0001,22.84457]
[1777818895353,34.59,78691.94,0.0,-0.79093,0.0001,22.85308]
[1777818899381,34.61,78700.59,0.0,-0.78992,0.0001,22.92048]
[1777818905423,34.63,78701.94,0.0,-0.78961,0.0001,22.94107]
[1777818910459,34.64,78701.75,0.0,-0.7896,0.0001,22.94181]
[1777818916501,34.64,78701.86,0.0,-0.78955,0.0001,22.94495]
[1777818921536,34.65,78701.82,0.0,-0.78952,0.0001,22.94669]
[1777818926571,34.65,78701.96,0.0,-0.78948,0.0001,22.94957]
[1777818931605,34.66,78705.48,0.0,-0.7891,0.0001,22.9724]
[1777818936641,34.66,78705.11,0.0,-0.78911,0.0001,22.97158]
[1777818941676,34.66,78705.18,0.0,-0.78908,0.0001,22.97379]
[1777818947718,34.67,78704.81,0.0,-0.78909,0.0001,22.9732]
[1777818952752,34.67,78703.98,0.0,-0.78915,0.0001,22.96907]
[1777818957788,34.68,78706.22,0.0,-0.78889,0.0001,22.98636]
[1777818962823,34.68,78704.09,0.0,-0.78908,0.0001,22.97304]
[1777818967858,34.68,78704.05,0.0,-0.78906,0.0001,22.97434]
[1777818973900,34.69,78701.34,0.0,-0.78932,0.0001,22.95728]
[1777818978935,34.69,78697.44,0.0,-0.7897,0.0001,22.93172]
[1777818983970,34.69,78698.35,0.0,-0.78958,0.0001,22.93983]
[1777818990012,34.7,78698.21,0.0,-0.78956,0.0001,22.94088]
[1777818992026,34.7,78689.06,0.0,-0.79053,0.0001,22.87401]
[1777818997379,34.7,78690.12,0.0,-0.7904,0.0001,22.88252]
[1777819003103,34.71,78690.02,0.0,-0.79038,0.0001,22.88412]
[1777819009145,34.71,78689.77,0.0,-0.79038,0.0001,22.88406]
[1777819014180,34.71,78689.28,0.0,-0.7904,0.0001,22.8822]
[1777819019215,34.72,78687.96,0.0,-0.79051,0.0001,22.87468]
[1777819025257,34.72,78689.88,0.0,-0.79028,0.0001,22.89005]
[1777819031299,34.73,78697.06,0.0,-0.7895,0.0001,22.94208]
[1777819032306,34.73,78704.62,0.0,-0.78871,0.0001,22.99516]
[1777819036568,34.73,78707.67,0.0,-0.78838,0.0001,23.01697]
[1777819046404,34.74,78706.16,0.0,-0.78849,0.0001,23.00951]
[1777819051439,34.74,78706.07,0.0,-0.7885,0.0001,23.00652]
[1777819053950,34.74,78706.18,0.0,-0.78848,0.0001,23.00777]
[1777819059496,34.74,78706.32,0.0,-0.78845,0.0001,23.0102]
[1777819064530,34.75,78706.32,0.0,-0.78843,0.0001,23.01141]
[1777819069565,34.75,78704.89,0.0,-0.78856,0.0001,23.00267]
[1777819072587,34.75,78698.78,0.0,-0.78918,0.0001,22.96084]
[1777819073594,34.75,78690.88,0.0,-0.79001,0.0001,22.90591]
[1777819075539,34.75,78690.03,0.0,-0.79009,0.0001,22.90022]
[1777819080642,34.75,78690.65,0.0,-0.79,0.0001,22.90602]
[1777819085678,34.76,78690.65,0.0,-0.78998,0.0001,22.90732]
[1777819091720,34.76,78689.88,0.0,-0.79004,0.0001,22.9036]
[1777819096755,34.76,78695.2,0.0,-0.78946,0.0001,22.94193]
[1777819102797,34.77,78695.46,0.0,-0.78941,0.0001,22.94525]
[1777819112866,34.77,78695.39,0.0,-0.7894,0.0001,22.94392]
[1777819125958,34.78,78694.63,0.0,-0.78942,0.0001,22.94237]
[1777819130993,34.79,78697.3,0.0,-0.78912,0.0001,22.96234]
[1777819140055,34.79,78697.86,0.0,-0.78902,0.0001,22.96868]
[1777819145091,34.79,78696.38,0.0,-0.78916,0.0001,22.95977]
[1777819150126,34.8,78695.63,0.0,-0.78921,0.0001,22.956]
[1777819155161,34.8,78695.13,0.0,-0.78924,0.0001,22.9539]
[1777819160196,34.8,78694.4,0.0,-0.7893,0.0001,22.95007]
[1777819165230,34.81,78693.73,0.0,-0.78935,0.0001,22.94669]
[1777819170266,34.81,78693.69,0.0,-0.78933,0.0001,22.94769]
[1777819175301,34.81,78693.58,0.0,-0.78934,0.0001,22.94488]
[1777819181343,34.82,78695.97,0.0,-0.78907,0.0001,22.963]
[1777819186378,34.82,78693.55,0.0,-0.7893,0.0001,22.94737]
[1777819191413,34.82,78690.94,0.0,-0.78956,0.0001,22.93052]
[1777819197455,34.82,78690.33,0.0,-0.78959,0.0001,22.92793]
[1777819202490,34.83,78691.26,0.0,-0.78948,0.0001,22.93577]
[1777819211552,34.83,78690.35,0.0,-0.78953,0.0001,22.9318]
[1777819216588,34.84,78690.63,0.0,-0.78948,0.0001,22.9352]
[1777819221623,34.84,78691.94,0.0,-0.78932,0.0001,22.94582]
[1777819226658,34.84,78691.71,0.0,-0.78933,0.0001,22.94539]
[1777819227896,34.84,78691.71,0.0,-0.78933,0.0001,22.94539]
[1777819228672,34.84,78691.93,0.0,-0.7893,0.0001,22.94738]
[1777819233708,34.85,78693.76,0.0,-0.78911,0.0001,22.95764]
[1777819238743,34.85,78689.88,0.0,-0.7895,0.0001,22.93182]
[1777819246799,34.85,78689.7,0.0,-0.78949,0.0001,22.93253]
[1777819251834,34.86,78689.77,0.0,-0.78946,0.0001,22.93422]
[1777819256869,34.86,78690.35,0.0,-0.78938,0.0001,22.93942]
[1777819266939,34.86,78690.25,0.0,-0.78936,0.0001,22.94097]
[1777819271974,34.87,78692.23,0.0,-0.78913,0.0001,22.95569]
[1777819277009,34.87,78691.53,0.0,-0.78919,0.0001,22.95171]
[1777819282043,34.87,78690.62,0.0,-0.78928,0.0001,22.94624]
[1777819288086,34.87,78690.44,0.0,-0.78928,0.0001,22.94607]
[1777819298156,34.88,78690.41,0.0,-0.78927,0.0001,22.94407]
[1777819304198,34.88,78691.25,0.0,-0.78917,0.0001,22.95098]
[1777819312254,34.88,78691.56,0.0,-0.78912,0.0001,22.9545]
[1777819317289,34.88,78690.89,0.0,-0.78917,0.0001,22.95068]
[1777819322324,34.89,78693.0,0.0,-0.78894,0.0001,22.96618]
[1777819330380,34.89,78693.3,0.0,-0.78889,0.0001,22.9695]
[1777819338436,34.89,78690.98,0.0,-0.78911,0.0001,22.95484]
[1777819348506,34.9,78690.98,0.0,-0.78907,0.0001,22.95699]
[1777819357568,34.9,78690.95,0.0,-0.78908,0.0001,22.95466]
[1777819366632,34.9,78690.67,0.0,-0.78908,0.0001,22.95418]
[1777819371667,34.9,78690.5,0.0,-0.78909,0.0001,22.95381]
[1777819377709,34.91,78692.86,0.0,-0.78883,0.0001,22.97112]
[1777819385765,34.91,78692.79,0.0,-0.78882,0.0001,22.97163]
[1777819395835,34.91,78691.06,0.0,-0.78898,0.0001,22.96099]
[1777819399864,34.91,78696.98,0.0,-0.78835,0.0001,23.00265]
[1777819401877,34.91,78701.31,0.0,-0.78789,0.0001,23.03308]
[1777819407920,34.92,78702.09,0.0,-0.78779,0.0001,23.03966]
[1777819409598,34.92,78702.12,0.0,-0.78779,0.0001,23.04007]
[1777819414969,34.92,78702.16,0.0,-0.78779,0.0001,23.03797]
[1777819421012,34.92,78703.38,0.0,-0.78764,0.0001,23.04757]
[1777819426048,34.93,78701.34,0.0,-0.78784,0.0001,23.03449]
[1777819431083,34.93,78701.9,0.0,-0.78776,0.0001,23.03946]
[1777819437125,34.93,78701.86,0.0,-0.78775,0.0001,23.04047]
[1777819442160,34.93,78702.04,0.0,-0.78771,0.0001,23.04279]
[1777819447195,34.94,78702.04,0.0,-0.78769,0.0001,23.04385]
[1777819452230,34.94,78702.05,0.0,-0.78768,0.0001,23.04499]
[1777819458272,34.94,78702.09,0.0,-0.78765,0.0001,23.04654]
[1777819466328,34.94,78701.45,0.0,-0.78769,0.0001,23.04382]
[1777819472369,34.95,78702.23,0.0,-0.78761,0.0001,23.0469]
[1777819482440,34.95,78702.79,0.0,-0.78752,0.0001,23.0528]
[1777819487475,34.95,78702.63,0.0,-0.78752,0.0001,23.05268]
[1777819493517,34.96,78702.67,0.0,-0.7875,0.0001,23.05416]
[1777819498552,34.96,78702.22,0.0,-0.78753,0.0001,23.05205]
[1777819506609,34.96,78702.47,0.0,-0.78748,0.0001,23.05542]
[1777819512650,34.97,78702.51,0.0,-0.78745,0.0001,23.05711]
[1777819522721,34.97,78702.51,0.0,-0.78742,0.0001,23.05906]
[1777819529769,34.97,78702.3,0.0,-0.78742,0.0001,23.05894]
[1777819535812,34.98,78702.75,0.0,-0.78738,0.0001,23.05962]
[1777819547895,34.98,78703.18,0.0,-0.7873,0.0001,23.0648]
[1777819552931,34.98,78703.43,0.0,-0.78726,0.0001,23.06745]
[1777819561995,34.99,78697.73,0.0,-0.78783,0.0001,23.0297]
[1777819563001,34.99,78691.33,0.0,-0.78849,0.0001,22.98551]
[1777819569043,34.99,78691.62,0.0,-0.78845,0.0001,22.98832]
[1777819573709,34.99,78691.53,0.0,-0.78846,0.0001,22.98806]
[1777819579113,34.99,78691.57,0.0,-0.78842,0.0001,22.99018]
[1777819584148,35.0,78690.57,0.0,-0.78851,0.0001,22.98441]
[1777819589183,35.0,78689.77,0.0,-0.78857,0.0001,22.98]
[1777819595231,35.0,78690.06,0.0,-0.78855,0.0001,22.97923]
[1777819601273,35.0,78691.51,0.0,-0.78839,0.0001,22.98985]
[1777819610337,35.0,78691.62,0.0,-0.78837,0.0001,22.99145]
[1777819615372,35.01,78691.78,0.0,-0.78835,0.0001,22.99299]
[1777819620406,35.01,78690.63,0.0,-0.78846,0.0001,22.98545]
[1777819625442,35.01,78689.15,0.0,-0.78861,0.0001,22.97564]
[1777819637525,35.01,78688.92,0.0,-0.7886,0.0001,22.97571]
[1777819641553,35.01,78697.54,0.0,-0.7877,0.0001,23.03591]
[1777819643568,35.01,78698.49,0.0,-0.78759,0.0001,23.0428]
[1777819647277,35.01,78701.43,0.0,-0.78728,0.0001,23.06342]
[1777819656659,35.02,78695.72,0.0,-0.78787,0.0001,23.02216]
[1777819661694,35.02,78694.68,0.0,-0.78796,0.0001,23.01594]
[1777819666729,35.02,78691.95,0.0,-0.78823,0.0001,22.9981]
[1777819676804,35.03,78690.92,0.0,-0.7883,0.0001,22.9934]
[1777819681840,35.03,78691.71,0.0,-0.7882,0.0001,22.99997]
[1777819686875,35.03,78691.53,0.0,-0.7882,0.0001,22.99979]
[1777819690903,35.04,78686.2,0.0,-0.78874,0.0001,22.96383]
[1777819696945,35.04,78682.53,0.0,-0.7891,0.0001,22.93994]
[1777819697952,35.04,78675.71,0.0,-0.78981,0.0001,22.893]
[1777819702987,35.04,78675.48,0.0,-0.7898,0.0001,22.89308]
[1777819707016,35.05,78674.87,0.0,-0.78985,0.0001,22.88988]
[1777819707239,35.05,78674.87,0.0,-0.78985,0.0001,22.88988]
[1777819707340,35.05,78674.77,0.0,-0.78986,0.0001,22.88953]
[1777819712052,35.05,78659.54,0.0,-0.79143,0.0001,22.7822]
[1777819713058,35.05,78659.38,0.0,-0.79144,0.0001,22.78156]
[1777819714784,35.05,78659.52,0.0,-0.79141,0.0001,22.783]
[1777819720464,35.06,78658.53,0.0,-0.79148,0.0001,22.77849]
[1777819725143,35.06,78652.62,0.0,-0.79205,0.0001,22.74015]
[1777819729171,35.07,78658.08,0.0,-0.79146,0.0001,22.77941]
[1777819736221,35.07,78656.99,0.0,-0.79153,0.0001,22.77448]
[1777819741256,35.08,78653.72,0.0,-0.79184,0.0001,22.75355]
[1777819746291,35.08,78653.77,0.0,-0.79181,0.0001,22.75564]
[1777819751326,35.08,78653.82,0.0,-0.79178,0.0001,22.75768]
[1777819756362,35.09,78653.71,0.0,-0.79177,0.0001,22.75856]
[1777819761397,35.09,78657.07,0.0,-0.7914,0.0001,22.7834]
[1777819763411,35.09,78662.19,0.0,-0.79086,0.0001,22.8195]
[1777819772474,35.1,78663.4,0.0,-0.79072,0.0001,22.82687]
[1777819776502,35.1,78674.59,0.0,-0.78954,0.0001,22.90535]
[1777819781536,35.1,78675.56,0.0,-0.78942,0.0001,22.91346]
[1777819784739,35.11,78674.18,0.0,-0.78956,0.0001,22.90425]
[1777819790599,35.11,78673.24,0.0,-0.78961,0.0001,22.90042]
[1777819795635,35.11,78672.02,0.0,-0.78971,0.0001,22.89372]
[1777819801677,35.12,78673.2,0.0,-0.78956,0.0001,22.90392]
[1777819806712,35.12,78672.61,0.0,-0.78959,0.0001,22.90151]
[1777819810739,35.13,78684.31,0.0,-0.78836,0.0001,22.98351]
[1777819811746,35.13,78691.69,0.0,-0.78759,0.0001,23.03458]
[1777819814768,35.13,78696.32,0.0,-0.7871,0.0001,23.06705]
[1777819820810,35.13,78695.86,0.0,-0.78713,0.0001,23.06502]
[1777819825844,35.13,78694.82,0.0,-0.78722,0.0001,23.05892]
[1777819831750,35.14,78695.7,0.0,-0.78711,0.0001,23.06584]
[1777819831852,35.14,78695.7,0.0,-0.78713,0.0001,23.0627]
[1777819840950,35.14,78696.6,0.0,-0.78699,0.0001,23.07152]
[1777819845987,35.15,78696.64,0.0,-0.78696,0.0001,23.07331]
[1777819852028,35.15,78698.27,0.0,-0.78677,0.0001,23.08629]
[1777819857063,35.15,78698.38,0.0,-0.78673,0.0001,23.08849]
[1777819862098,35.16,78696.16,0.0,-0.78694,0.0001,23.0747]
[1777819870155,35.16,78696.84,0.0,-0.78683,0.0001,23.08182]
[1777819878211,35.17,78696.26,0.0,-0.78685,0.0001,23.08024]
[1777819883246,35.17,78696.22,0.0,-0.78683,0.0001,23.08145]
[1777819889288,35.18,78697.27,0.0,-0.7867,0.0001,23.09041]
[1777819894331,35.18,78698.03,0.0,-0.78662,0.0001,23.09348]
[1777819897353,35.18,78703.77,0.0,-0.786,0.0001,23.13376]
[1777819901381,35.18,78708.08,0.0,-0.78554,0.0001,23.16441]
[1777819906416,35.19,78709.39,0.0,-0.78538,0.0001,23.17477]
[1777819909511,35.19,78709.89,0.0,-0.78532,0.0001,23.17846]
[1777819915479,35.19,78709.34,0.0,-0.78535,0.0001,23.17675]
[1777819925548,35.2,78711.48,0.0,-0.78509,0.0001,23.19319]
[1777819933605,35.2,78709.34,0.0,-0.78529,0.0001,23.18023]
[1777819938640,35.2,78706.65,0.0,-0.78556,0.0001,23.16287]
[1777819940654,35.2,78718.19,0.0,-0.78434,0.0001,23.24226]
[1777819943675,35.2,78721.23,0.0,-0.78402,0.0001,23.26341]
[1777819944682,35.2,78729.89,0.0,-0.78311,0.00011,23.32267]
[1777819946696,35.21,78731.92,0.0,-0.78289,0.00011,23.33705]
[1777819951731,35.21,78731.66,0.0,-0.78291,0.00011,23.33312]
[1777819954930,35.21,78730.17,0.0,-0.78307,0.00011,23.32319]
[1777819956642,35.21,78730.17,0.0,-0.78306,0.00011,23.32368]
[1777819956765,35.21,78730.02,0.0,-0.78307,0.00011,23.32315]
[1777819961801,35.21,78730.74,0.0,-0.78297,0.00011,23.32915]
[1777819965828,35.22,78736.24,0.0,-0.78238,0.00011,23.36741]
[1777819970864,35.22,78739.79,0.0,-0.782,0.00011,23.3923]
[1777819975899,35.22,78740.97,0.0,-0.78186,0.00011,23.40136]
[1777819980934,35.22,78741.26,0.0,-0.78181,0.00011,23.40458]
[1777819985968,35.23,78741.17,0.0,-0.78179,0.00011,23.40522]
[1777819995032,35.23,78741.15,0.0,-0.78176,0.00011,23.40744]
[1777819996039,35.23,78747.38,0.0,-0.7811,0.00011,23.45009]
[1777820001074,35.24,78752.2,0.0,-0.78057,0.00011,23.48405]
[1777820004098,35.24,78758.66,0.0,-0.77988,0.00011,23.52855]
[1777820006112,35.24,78763.85,0.0,-0.77932,0.00011,23.56412]
[1777820012155,35.24,78760.76,0.0,-0.77966,0.00011,23.5405]
[1777820017190,35.24,78758.11,0.0,-0.77992,0.00011,23.52343]
[1777820022225,35.24,78757.11,0.0,-0.78001,0.00011,23.51762]
[1777820027260,35.25,78757.09,0.0,-0.78,0.00011,23.51848]
[1777820030282,35.25,78764.29,0.0,-0.77923,0.00011,23.56787]
[1777820035316,35.25,78763.03,0.0,-0.77935,0.00011,23.56007]
[1777820040351,35.25,78762.15,0.0,-0.77943,0.00011,23.55499]
[1777820045386,35.25,78755.55,0.0,-0.78011,0.00011,23.51124]
[1777820051428,35.26,78751.8,0.0,-0.78048,0.00011,23.48741]
[1777820060492,35.26,78751.47,0.0,-0.78047,0.00011,23.48772]
[1777820065527,35.27,78751.29,0.0,-0.78047,0.00011,23.48791]
[1777820070562,35.27,78747.66,0.0,-0.78083,0.00011,23.46475]
[1777820075597,35.28,78746.7,0.0,-0.78092,0.00011,23.45623]
[1777820081639,35.28,78744.61,0.0,-0.78111,0.00011,23.44395]
[1777820086674,35.28,78744.81,0.0,-0.78107,0.00011,23.44688]
[1777820092716,35.29,78744.77,0.0,-0.78104,0.00011,23.44845]
[1777820097751,35.29,78740.71,0.0,-0.78144,0.00011,23.42234]
[1777820102785,35.3,78741.36,0.0,-0.78135,0.00011,23.42822]
[1777820107821,35.3,78742.54,0.0,-0.7812,0.00011,23.43766]
[1777820112856,35.3,78743.59,0.0,-0.78107,0.00011,23.44609]
[1777820117891,35.3,78743.59,0.0,-0.78105,0.00011,23.44732]
[1777820123933,35.31,78742.94,0.0,-0.7811,0.00011,23.44433]
[1777820129975,35.31,78744.98,0.0,-0.78086,0.00011,23.45947]
[1777820132996,35.31,78753.93,0.0,-0.77993,0.00011,23.51714]
[1777820135010,35.31,78762.09,0.0,-0.77906,0.00011,23.57262]
[1777820140044,35.31,78764.12,0.0,-0.77884,0.00011,23.58668]
[1777820145080,35.31,78766.12,0.0,-0.77863,0.00011,23.60052]
[1777820151122,35.32,78771.1,0.0,-0.7781,0.00011,23.63441]
[1777820153136,35.32,78777.86,0.0,-0.77737,0.00011,23.68034]
[1777820158107,35.32,78773.07,0.0,-0.77787,0.00011,23.64841]
[1777820164214,35.32,78769.23,0.0,-0.77827,0.00011,23.62321]
[1777820168242,35.32,78761.73,0.0,-0.77906,0.00011,23.57267]
[1777820170256,35.32,78756.24,0.0,-0.77964,0.00011,23.53571]
[1777820171640,35.32,78756.24,0.0,-0.77964,0.00011,23.53571]
[1777820178316,35.32,78751.57,0.0,-0.78011,0.00011,23.50536]
[1777820182344,35.32,78745.2,0.0,-0.78077,0.00011,23.46323]
[1777820187379,35.33,78744.79,0.0,-0.78079,0.00011,23.46163]
[1777820192414,35.33,78750.05,0.0,-0.78024,0.00011,23.49473]
[1777820197449,35.33,78750.5,0.0,-0.78018,0.00011,23.49869]
[1777820202484,35.33,78750.39,0.0,-0.78018,0.00011,23.49887]
[1777820208526,35.34,78750.18,0.0,-0.78018,0.00011,23.49859]
[1777820218597,35.34,78750.18,0.0,-0.78015,0.00011,23.50051]
[1777820223632,35.34,78750.56,0.0,-0.78009,0.00011,23.50408]
[1777820229675,35.35,78750.38,0.0,-0.78009,0.00011,23.50408]
[1777820238738,35.35,78750.37,0.0,-0.78006,0.00011,23.50585]
[1777820243773,35.35,78750.62,0.0,-0.78002,0.00011,23.50858]
[1777820249815,35.36,78750.67,0.0,-0.77999,0.00011,23.51015]
[1777820255857,35.36,78750.71,0.0,-0.77999,0.00011,23.50807]
[1777820262906,35.36,78749.49,0.0,-0.7801,0.00011,23.5013]
[1777820267941,35.37,78748.06,0.0,-0.78023,0.00011,23.49273]
[1777820280025,35.37,78747.82,0.0,-0.78021,0.00011,23.49376]
[1777820286067,35.38,78752.01,0.0,-0.77975,0.00011,23.5233]
[1777820291102,35.38,78754.06,0.0,-0.77952,0.00011,23.53808]
[1777820296136,35.38,78757.12,0.0,-0.77918,0.00011,23.55947]
[1777820301173,35.38,78753.94,0.0,-0.77951,0.00011,23.53871]
[1777820306208,35.38,78749.71,0.0,-0.77994,0.00011,23.51105]
[1777820313257,35.39,78749.72,0.0,-0.77994,0.00011,23.50885]
[1777820318292,35.39,78741.28,0.0,-0.78081,0.00011,23.45281]
[1777820323326,35.39,78741.01,0.0,-0.78082,0.00011,23.45216]
[1777820328361,35.4,78737.31,0.0,-0.78119,0.00011,23.42832]
[1777820342460,35.4,78736.79,0.0,-0.78119,0.00011,23.42822]
[1777820348503,35.41,78736.96,0.0,-0.78114,0.00011,23.43092]
[1777820353539,35.41,78737.39,0.0,-0.78108,0.00011,23.43487]
[1777820363612,35.41,78739.49,0.0,-0.78083,0.00011,23.45106]
[1777820370662,35.42,78744.51,0.0,-0.78028,0.00011,23.48615]
[1777820373681,35.42,78750.07,0.0,-0.77971,0.00011,23.52048]
[1777820379724,35.42,78749.28,0.0,-0.77979,0.00011,23.51571]
[1777820384760,35.42,78750.54,0.0,-0.77965,0.00011,23.52469]
[1777820389796,35.42,78750.01,0.0,-0.7797,0.00011,23.52158]
[1777820394831,35.42,78748.11,0.0,-0.77989,0.00011,23.50924]
[1777820396845,35.42,78738.71,0.0,-0.78087,0.00011,23.44596]
[1777820397852,35.42,78732.74,0.0,-0.7815,0.0001,23.40561]
[1777820399628,35.42,78730.32,0.0,-0.78175,0.0001,23.38931]
[1777820404903,35.43,78729.7,0.0,-0.78181,0.0001,23.38572]
[1777820409937,35.43,78728.3,0.0,-0.78195,0.0001,23.37662]
[1777820411952,35.43,78735.91,0.0,-0.78115,0.0001,23.42833]
[1777820416986,35.43,78739.44,0.0,-0.78077,0.00011,23.45242]
[1777820422014,35.43,78739.38,0.0,-0.78078,0.00011,23.45213]
[1777820427059,35.43,78739.19,0.0,-0.78079,0.00011,23.45104]
[1777820432094,35.43,78743.36,0.0,-0.78037,0.00011,23.47578]
[1777820437129,35.43,78747.95,0.0,-0.77989,0.00011,23.50678]
[1777820442164,35.43,78753.03,0.0,-0.77936,0.00011,23.54083]
[1777820447199,35.43,78757.85,0.0,-0.77885,0.00011,23.57323]
[1777820450220,35.43,78763.4,0.0,-0.77827,0.00011,23.61069]
[1777820455255,35.43,78764.56,0.0,-0.77814,0.00011,23.61847]
[1777820458264,35.43,78763.99,0.0,-0.7782,0.00011,23.61464]
[1777820463311,35.43,78763.28,0.0,-0.77828,0.00011,23.60993]
[1777820464318,35.43,78758.1,0.0,-0.77882,0.00011,23.57506]
[1777820469353,35.43,78753.5,0.0,-0.7793,0.00011,23.54447]
[1777820476402,35.43,78752.35,0.0,-0.77941,0.00011,23.5375]
[1777820482444,35.43,78752.46,0.0,-0.77939,0.00011,23.53892]
[1777820487479,35.43,78757.17,0.0,-0.77888,0.00011,23.57116]
[1777820494527,35.43,78755.84,0.0,-0.77904,0.00011,23.55915]
[1777820499563,35.44,78754.58,0.0,-0.77916,0.00011,23.55107]
[1777820504598,35.44,78754.27,0.0,-0.77919,0.00011,23.54944]
[1777820509633,35.44,78754.01,0.0,-0.77921,0.00011,23.54819]
[1777820515675,35.44,78754.04,0.0,-0.77919,0.00011,23.54911]
[1777820521717,35.44,78756.98,0.0,-0.77887,0.00011,23.56951]
[1777820526752,35.44,78758.28,0.0,-0.77873,0.00011,23.57866]
[1777820532794,35.44,78759.2,0.0,-0.77862,0.00011,23.58533]
[1777820537829,35.44,78760.44,0.0,-0.77849,0.00011,23.59404]
[1777820541857,35.44,78766.26,0.0,-0.77787,0.00011,23.63333]
[1777820544879,35.44,78772.54,0.0,-0.77721,0.00011,23.67546]
[1777820549913,35.44,78775.17,0.0,-0.77692,0.00011,23.69335]
[1777820552934,35.45,78779.75,0.0,-0.77646,0.00011,23.72076]
[1777820557969,35.45,78778.51,0.0,-0.77659,0.00011,23.71257]
[1777820563004,35.45,78774.49,0.0,-0.77701,0.00011,23.68584]
[1777820564179,35.45,78774.49,0.0,-0.77701,0.00011,23.68584]
[1777820564281,35.45,78774.32,0.0,-0.77703,0.00011,23.68476]
[1777820570052,35.45,78771.91,0.0,-0.77727,0.00011,23.66902]
[1777820572068,35.45,78766.84,0.0,-0.77781,0.00011,23.63493]
[1777820577103,35.45,78767.93,0.0,-0.77769,0.00011,23.64235]
[1777820582138,35.45,78765.66,0.0,-0.77793,0.00011,23.62721]
[1777820587176,35.45,78764.22,0.0,-0.77808,0.00011,23.61769]
[1777820592061,35.45,78763.99,0.0,-0.7781,0.00011,23.61623]
[1777820597246,35.45,78760.77,0.0,-0.77844,0.00011,23.59482]
[1777820602281,35.45,78760.46,0.0,-0.77847,0.00011,23.59299]
[1777820607316,35.45,78757.96,0.0,-0.77873,0.00011,23.57646]
[1777820612351,35.45,78755.73,0.0,-0.77898,0.00011,23.55828]
[1777820617387,35.45,78755.23,0.0,-0.77902,0.00011,23.5554]
[1777820624436,35.45,78752.54,0.0,-0.7793,0.00011,23.53803]
[1777820632492,35.46,78752.5,0.0,-0.77928,0.00011,23.53865]
[1777820637527,35.46,78752.89,0.0,-0.77924,0.00011,23.5418]
[1777820642561,35.46,78757.7,0.0,-0.77872,0.00011,23.57458]
[1777820645583,35.46,78762.91,0.0,-0.77817,0.00011,23.60976]
[1777820650617,35.46,78764.08,0.0,-0.77804,0.00011,23.61767]
[1777820655655,35.46,78765.2,0.0,-0.77793,0.00011,23.62521]
[1777820660690,35.46,78772.43,0.0,-0.77716,0.00011,23.67379]
[1777820665725,35.46,78775.96,0.0,-0.77679,0.00011,23.6972]
[1777820668746,35.46,78770.09,0.0,-0.77742,0.00011,23.65752]
[1777820673782,35.46,78770.81,0.0,-0.77737,0.00011,23.65852]
[1777820679827,35.46,78770.77,0.0,-0.77738,0.00011,23.65788]
[1777820684862,35.46,78771.22,0.0,-0.77734,0.00011,23.66047]
[1777820690906,35.45,78780.59,0.0,-0.77635,0.00011,23.72282]
[1777820692920,35.45,78781.84,0.0,-0.77622,0.00011,23.7311]
[1777820695713,35.45,78784.33,0.0,-0.77596,0.00011,23.7477]
[1777820700976,35.45,78791.23,0.0,-0.77523,0.00011,23.79341]
[1777820706015,35.45,78788.71,0.0,-0.77551,0.00011,23.77601]
[1777820711052,35.45,78788.01,0.0,-0.77559,0.00011,23.77081]
[1777820717093,35.45,78787.76,0.0,-0.77563,0.00011,23.76854]
[1777820722129,35.45,78783.24,0.0,-0.77612,0.00011,23.73777]
[1777820723136,35.45,78776.93,0.0,-0.77679,0.00011,23.69535]
[1777820728171,35.45,78778.51,0.0,-0.77663,0.00011,23.70578]
[1777820733206,35.45,78779.52,0.0,-0.77654,0.00011,23.7088]
[1777820737234,35.45,78784.74,0.0,-0.77599,0.00011,23.74361]
[1777820741262,35.44,78794.48,0.0,-0.77496,0.00011,23.80849]
[1777820742270,35.44,78800.25,0.0,-0.77435,0.00011,23.84696]
[1777820744608,35.44,78801.4,0.0,-0.77423,0.00011,23.8543]
[1777820750326,35.44,78794.24,0.0,-0.77501,0.00011,23.80536]
[1777820753347,35.44,78785.99,0.0,-0.7759,0.00011,23.74976]
[1777820758381,35.44,78785.27,0.0,-0.77598,0.00011,23.7447]
[1777820763417,35.44,78781.52,0.0,-0.77638,0.00011,23.7194]
[1777820768456,35.44,78782.82,0.0,-0.77624,0.00011,23.72801]
[1777820773490,35.44,78781.59,0.0,-0.77638,0.00011,23.71945]
[1777820778526,35.44,78781.04,0.0,-0.77644,0.00011,23.71546]
[1777820783561,35.44,78781.11,0.0,-0.77644,0.00011,23.71562]
[1777820789603,35.44,78781.51,0.0,-0.7764,0.00011,23.71791]
[1777820795645,35.43,78781.78,0.0,-0.7764,0.00011,23.71571]
[1777820796652,35.43,78775.87,0.0,-0.77703,0.00011,23.67594]
[1777820798665,35.43,78770.67,0.0,-0.77759,0.00011,23.64077]
[1777820803701,35.43,78772.79,0.0,-0.77737,0.00011,23.65462]
[1777820808735,35.43,78770.48,0.0,-0.77762,0.00011,23.63866]
[1777820813771,35.43,78769.82,0.0,-0.7777,0.00011,23.63389]
[1777820818805,35.43,78769.57,0.0,-0.77773,0.00011,23.63189]
[1777820823841,35.43,78772.17,0.0,-0.77746,0.00011,23.64911]
[1777820825856,35.43,78778.02,0.0,-0.77684,0.00011,23.68828]
[1777820830899,35.43,78778.4,0.0,-0.77681,0.00011,23.6902]
[1777820835935,35.43,78778.61,0.0,-0.77679,0.00011,23.69119]
[1777820841978,35.43,78778.89,0.0,-0.77677,0.00011,23.69294]
[1777820847017,35.43,78771.01,0.0,-0.77761,0.00011,23.63962]
[1777820852052,35.42,78770.43,0.0,-0.7777,0.00011,23.6318]
[1777820857087,35.42,78770.46,0.0,-0.7777,0.00011,23.63177]
[1777820865143,35.42,78770.38,0.0,-0.77771,0.00011,23.63082]
[1777820870177,35.42,78770.16,0.0,-0.77774,0.00011,23.62907]
[1777820876220,35.42,78769.34,0.0,-0.77783,0.00011,23.62322]
[1777820881255,35.42,78769.7,0.0,-0.7778,0.00011,23.62534]
[1777820888303,35.42,78769.99,0.0,-0.77778,0.00011,23.62689]
[1777820893339,35.42,78770.01,0.0,-0.77778,0.00011,23.62672]
[1777820898374,35.42,78770.47,0.0,-0.77774,0.00011,23.62951]
[1777820903409,35.42,78770.14,0.0,-0.77778,0.00011,23.62696]
[1777820908444,35.42,78769.05,0.0,-0.7779,0.00011,23.61929]
[1777820913479,35.42,78769.69,0.0,-0.77786,0.00011,23.61971]
[1777820920528,35.41,78769.83,0.0,-0.77785,0.00011,23.62023]
[1777820924346,35.41,78773.93,0.0,-0.77742,0.00011,23.64758]
[1777820925087,35.41,78773.93,0.0,-0.77742,0.00011,23.64748]
[1777820925563,35.41,78774.11,0.0,-0.7774,0.00011,23.6486]
[1777820930598,35.41,78771.14,0.0,-0.77772,0.00011,23.62826]
[1777820936640,35.41,78773.17,0.0,-0.77751,0.00011,23.64151]
[1777820942682,35.41,78772.72,0.0,-0.77757,0.00011,23.63807]
[1777820950738,35.41,78770.63,0.0,-0.7778,0.00011,23.62349]
[1777820955773,35.41,78770.67,0.0,-0.7778,0.00011,23.62353]
[1777820961815,35.41,78770.35,0.0,-0.77784,0.00011,23.62109]
[1777820968864,35.41,78770.26,0.0,-0.77785,0.00011,23.62016]
[1777820974905,35.41,78770.19,0.0,-0.77789,0.00011,23.61584]
[1777820980948,35.41,78759.96,0.0,-0.77897,0.00011,23.54663]
[1777820981955,35.41,78754.57,0.0,-0.77954,0.00011,23.51016]
[1777820986990,35.41,78753.31,0.0,-0.77968,0.00011,23.50138]
[1777820992024,35.4,78751.18,0.0,-0.77991,0.00011,23.48679]
[1777820997060,35.4,78752.18,0.0,-0.77981,0.00011,23.4934]
[1777821002095,35.4,78751.74,0.0,-0.77985,0.00011,23.49037]
[1777821012165,35.4,78751.96,0.0,-0.77983,0.00011,23.49179]
[1777821018209,35.4,78747.24,0.0,-0.78033,0.00011,23.45982]
[1777821023244,35.4,78742.42,0.0,-0.78084,0.00011,23.42724]
[1777821025917,35.4,78742.13,0.0,-0.78087,0.00011,23.42532]
[1777821035330,35.4,78742.24,0.0,-0.78088,0.00011,23.42274]
[1777821044396,35.41,78741.82,0.0,-0.78091,0.00011,23.42019]
[1777821054469,35.41,78741.82,0.0,-0.78091,0.00011,23.42052]
[1777821064540,35.41,78745.93,0.0,-0.78047,0.00011,23.44864]
[1777821065547,35.41,78751.87,0.0,-0.77985,0.00011,23.48878]
[1777821070582,35.41,78753.47,0.0,-0.77968,0.00011,23.49936]
[1777821071589,35.41,78746.81,0.0,-0.78038,0.00011,23.45432]
[1777821074843,35.41,78744.96,0.0,-0.78058,0.00011,23.44188]
[1777821080651,35.41,78744.76,0.0,-0.78059,0.00011,23.44071]
[1777821085687,35.41,78744.64,0.0,-0.7806,0.00011,23.44011]
[1777821091729,35.41,78744.87,0.0,-0.7806,0.00011,23.43838]
[1777821096764,35.41,78743.72,0.0,-0.78071,0.00011,23.43088]
[1777821101799,35.41,78741.44,0.0,-0.78095,0.00011,23.41578]
[1777821105827,35.41,78732.99,0.0,-0.78183,0.0001,23.35881]
[1777821107841,35.41,78729.66,0.0,-0.78218,0.0001,23.33651]
[1777821112875,35.41,78726.03,0.0,-0.78255,0.0001,23.31272]
[1777821119925,35.41,78724.23,0.0,-0.78273,0.0001,23.301]
[1777821122443,35.41,78724.23,0.0,-0.78273,0.0001,23.301]
[1777821127981,35.41,78727.24,0.0,-0.78241,0.0001,23.32154]
[1777821131520,35.41,78729.04,0.0,-0.78222,0.0001,23.33374]
[1777821131621,35.41,78729.44,0.0,-0.78218,0.0001,23.33642]
[1777821137044,35.41,78728.61,0.0,-0.78227,0.0001,23.33074]
[1777821142078,35.41,78730.88,0.0,-0.78203,0.0001,23.34598]
[1777821147114,35.41,78731.55,0.0,-0.78196,0.0001,23.35032]
[1777821152148,35.41,78731.35,0.0,-0.78201,0.0001,23.34514]
[1777821157184,35.41,78731.38,0.0,-0.782,0.0001,23.34564]
[1777821165239,35.41,78730.94,0.0,-0.78204,0.0001,23.34311]
[1777821174303,35.42,78731.0,0.0,-0.78203,0.0001,23.34409]
[1777821179338,35.42,78731.55,0.0,-0.78196,0.0001,23.34814]
[1777821185382,35.42,78730.91,0.0,-0.78202,0.0001,23.34422]
[1777821189537,35.42,78731.02,0.0,-0.78201,0.0001,23.3451]
[1777821196459,35.42,78731.06,0.0,-0.782,0.0001,23.34574]
[1777821201494,35.42,78731.44,0.0,-0.78196,0.0001,23.34855]
[1777821211564,35.42,78731.44,0.0,-0.78197,0.0001,23.3454]
[1777821216602,35.42,78733.34,0.0,-0.78177,0.0001,23.35847]
[1777821221637,35.42,78733.46,0.0,-0.78175,0.0001,23.35948]
[1777821228685,35.42,78732.8,0.0,-0.78182,0.0001,23.35529]
[1777821240770,35.42,78741.65,0.0,-0.78088,0.00011,23.41576]
[1777821241777,35.42,78747.53,0.0,-0.78026,0.00011,23.45551]
[1777821246812,35.42,78746.64,0.0,-0.78035,0.00011,23.4498]
[1777821249833,35.42,78739.82,0.0,-0.78106,0.00011,23.40397]
[1777821254867,35.43,78735.52,0.0,-0.7815,0.00011,23.37546]
[1777821263931,35.43,78733.62,0.0,-0.78168,0.0001,23.36393]
[1777821270980,35.43,78734.5,0.0,-0.78157,0.00011,23.37089]
[1777821278029,35.43,78734.34,0.0,-0.7816,0.00011,23.36714]
[1777821284071,35.44,78736.55,0.0,-0.78135,0.00011,23.3828]
[1777821296154,35.44,78733.43,0.0,-0.78166,0.0001,23.36311]
[1777821301190,35.44,78738.83,0.0,-0.78108,0.00011,23.40031]
[1777821307232,35.44,78741.21,0.0,-0.78082,0.00011,23.41687]
[1777821313273,35.44,78746.23,0.0,-0.78029,0.00011,23.45121]
[1777821318308,35.44,78749.76,0.0,-0.77991,0.00011,23.4753]
[1777821329386,35.44,78750.06,0.0,-0.77987,0.00011,23.47782]
[1777821334421,35.45,78753.17,0.0,-0.77956,0.00011,23.49538]
[1777821340463,35.45,78752.92,0.0,-0.77959,0.00011,23.49376]
[1777821345498,35.45,78756.6,0.0,-0.7792,0.00011,23.51859]
[1777821350533,35.45,78755.11,0.0,-0.77936,0.00011,23.50859]
[1777821354614,35.45,78759.76,0.0,-0.77886,0.00011,23.54002]
[1777821357685,35.45,78759.67,0.0,-0.77887,0.00011,23.53943]
[1777821357728,35.45,78761.07,0.0,-0.77872,0.00011,23.54886]
[1777821363625,35.45,78761.23,0.0,-0.77871,0.00011,23.54981]
[1777821368660,35.44,78761.04,0.0,-0.77873,0.00011,23.54838]
[1777821375709,35.44,78760.72,0.0,-0.77877,0.00011,23.54594]
[1777821380744,35.44,78759.78,0.0,-0.77887,0.00011,23.53941]
[1777821385779,35.44,78756.08,0.0,-0.77927,0.00011,23.51436]
[1777821390813,35.44,78756.0,0.0,-0.77928,0.00011,23.51378]
[1777821396857,35.44,78755.86,0.0,-0.77931,0.00011,23.50925]
[1777821401893,35.44,78758.11,0.0,-0.77908,0.00011,23.52441]
[1777821406928,35.44,78758.2,0.0,-0.77907,0.00011,23.52495]
[1777821411963,35.44,78758.41,0.0,-0.77905,0.00011,23.5263]
[1777821416998,35.44,78756.3,0.0,-0.77927,0.00011,23.51206]
[1777821431098,35.44,78756.25,0.0,-0.77927,0.00011,23.51182]
[1777821436133,35.44,78756.24,0.0,-0.77927,0.00011,23.51178]
[1777821441169,35.44,78755.19,0.0,-0.77938,0.00011,23.50475]
[1777821446204,35.44,78754.84,0.0,-0.77942,0.00011,23.50245]
[1777821451239,35.44,78752.28,0.0,-0.77971,0.00011,23.48167]
[1777821461309,35.44,78748.41,0.0,-0.78011,0.00011,23.45588]
[1777821466343,35.44,78748.21,0.0,-0.78013,0.00011,23.45454]
[1777821474400,35.44,78748.14,0.0,-0.78014,0.00011,23.45405]
[1777821482455,35.44,78747.05,0.0,-0.78026,0.00011,23.44666]
[1777821490512,35.44,78746.91,0.0,-0.78027,0.00011,23.44568]
[1777821495546,35.44,78748.35,0.0,-0.78012,0.00011,23.45536]
[1777821500582,35.44,78748.42,0.0,-0.78012,0.00011,23.45576]
[1777821505617,35.44,78746.21,0.0,-0.78035,0.00011,23.44075]
[1777821510652,35.44,78745.84,0.0,-0.78039,0.00011,23.43826]
[1777821518707,35.44,78744.21,0.0,-0.78058,0.00011,23.42379]
[1777821523744,35.44,78742.12,0.0,-0.7808,0.00011,23.4099]
[1777821531799,35.45,78740.07,0.0,-0.781,0.00011,23.39657]
[1777821533813,35.45,78751.67,0.0,-0.77978,0.00011,23.47503]
[1777821535912,35.45,78751.3,0.0,-0.77982,0.00011,23.47255]
[1777821541869,35.45,78751.79,0.0,-0.77977,0.00011,23.47598]
[1777821546904,35.45,78751.95,0.0,-0.77975,0.00011,23.47695]
[1777821552947,35.45,78751.7,0.0,-0.77978,0.00011,23.47508]
[1777821557982,35.45,78748.22,0.0,-0.78015,0.00011,23.45146]
[1777821558605,35.45,78748.22,0.0,-0.78015,0.00011,23.45146]
[1777821564024,35.45,78750.32,0.0,-0.77993,0.00011,23.46552]
[1777821567564,35.45,78749.91,0.0,-0.77997,0.00011,23.4627]
[1777821573087,35.45,78745.18,0.0,-0.78049,0.00011,23.42717]
[1777821582150,35.45,78744.62,0.0,-0.78055,0.00011,23.42356]
[1777821592220,35.45,78745.39,0.0,-0.78047,0.00011,23.42894]
[1777821604304,35.45,78748.26,0.0,-0.78016,0.00011,23.44857]
[1777821610346,35.45,78748.14,0.0,-0.78017,0.00011,23.44775]
[1777821617395,35.45,78748.61,0.0,-0.78012,0.00011,23.45093]
[1777821623437,35.45,78748.57,0.0,-0.78013,0.00011,23.45066]
[1777821636528,35.45,78748.56,0.0,-0.78015,0.00011,23.44708]
[1777821642569,35.45,78741.01,0.0,-0.78094,0.00011,23.39621]
[1777821643578,35.45,78735.43,0.0,-0.78153,0.00011,23.35852]
[1777821649619,35.45,78734.34,0.0,-0.78164,0.00011,23.35166]
[1777821654655,35.45,78734.1,0.0,-0.78165,0.0001,23.35043]
[1777821657933,35.45,78733.97,0.0,-0.78167,0.0001,23.3497]
[1777821663719,35.45,78732.95,0.0,-0.78176,0.0001,23.34328]
[1777821668754,35.45,78733.51,0.0,-0.78171,0.0001,23.34704]
[1777821673789,35.45,78733.41,0.0,-0.78172,0.0001,23.34607]
[1777821680841,35.45,78735.61,0.0,-0.7815,0.00011,23.36008]
[1777821685877,35.45,78732.51,0.0,-0.78184,0.0001,23.33842]
[1777821687891,35.45,78722.14,0.0,-0.78293,0.0001,23.26783]
[1777821688898,35.45,78721.55,0.0,-0.783,0.0001,23.26379]
[1777821693932,35.44,78716.27,0.0,-0.78357,0.0001,23.22417]
[1777821698968,35.44,78715.39,0.0,-0.78367,0.0001,23.21808]
[1777821704005,35.44,78714.91,0.0,-0.78372,0.0001,23.21477]
[1777821709038,35.44,78717.4,0.0,-0.78346,0.0001,23.23164]
[1777821711414,35.44,78716.68,0.0,-0.78354,0.0001,23.22669]
[1777821721122,35.44,78717.83,0.0,-0.78343,0.0001,23.23392]
[1777821724143,35.44,78722.91,0.0,-0.7829,0.0001,23.26813]
[1777821730184,35.44,78724.35,0.0,-0.78276,0.0001,23.27728]
[1777821735220,35.44,78723.93,0.0,-0.78281,0.0001,23.27397]
[1777821736268,35.44,78723.93,0.0,-0.78281,0.0001,23.27397]
[1777821746297,35.44,78719.55,0.0,-0.78327,0.0001,23.24432]
[1777821751331,35.44,78718.61,0.0,-0.78339,0.0001,23.23435]
[1777821758381,35.44,78719.6,0.0,-0.78328,0.0001,23.24108]
[1777821763415,35.44,78719.19,0.0,-0.78333,0.0001,23.23828]
[1777821768451,35.44,78719.22,0.0,-0.78332,0.0001,23.23847]
[1777821773486,35.44,78718.97,0.0,-0.78335,0.0001,23.23677]
[1777821779528,35.44,78718.86,0.0,-0.78336,0.0001,23.23602]
[1777821784562,35.44,78718.65,0.0,-0.78338,0.0001,23.2346]
[1777821792619,35.44,78719.37,0.0,-0.78331,0.0001,23.23949]
[1777821797654,35.44,78719.42,0.0,-0.7833,0.0001,23.23979]
[1777821806716,35.44,78719.35,0.0,-0.78331,0.0001,23.23927]
[1777821817794,35.44,78719.38,0.0,-0.78333,0.0001,23.23582]
[1777821823835,35.44,78719.2,0.0,-0.78335,0.0001,23.23458]
[1777821827834,35.44,78717.65,0.0,-0.78351,0.0001,23.22406]
[1777821827874,35.44,78717.65,0.0,-0.78351,0.0001,23.22407]
[1777821832898,35.44,78718.1,0.0,-0.78346,0.0001,23.22716]
[1777821837934,35.44,78718.76,0.0,-0.7834,0.0001,23.23165]
[1777821843976,35.44,78723.16,0.0,-0.78293,0.0001,23.26152]
[1777821844984,35.44,78731.13,0.0,-0.7821,0.0001,23.31552]
[1777821846997,35.44,78730.44,0.0,-0.78217,0.0001,23.31093]
[1777821853041,35.44,78729.69,0.0,-0.78225,0.0001,23.30598]
[1777821858043,35.44,78733.61,0.0,-0.78183,0.00011,23.33282]
[1777821859873,35.44,78733.19,0.0,-0.78187,0.0001,23.33013]
[1777821860089,35.44,78732.71,0.0,-0.78192,0.0001,23.32696]
[1777821865124,35.44,78732.85,0.0,-0.7819,0.0001,23.32832]
[1777821871167,35.44,78724.92,0.0,-0.78275,0.0001,23.27156]
[1777821873181,35.44,78722.16,0.0,-0.78303,0.0001,23.25317]
[1777821878216,35.45,78721.84,0.0,-0.78305,0.0001,23.25188]
[1777821883251,35.45,78722.57,0.0,-0.78296,0.0001,23.2577]
[1777821889293,35.45,78722.43,0.0,-0.78296,0.0001,23.25776]
[1777821894328,35.45,78724.61,0.0,-0.78271,0.0001,23.27337]
[1777821902384,35.46,78726.06,0.0,-0.78254,0.0001,23.28434]
[1777821905405,35.46,78732.02,0.0,-0.78191,0.0001,23.32502]
[1777821910440,35.46,78731.98,0.0,-0.78191,0.0001,23.32518]
[1777821916482,35.46,78733.23,0.0,-0.78177,0.0001,23.33421]
[1777821922524,35.46,78733.49,0.0,-0.78173,0.0001,23.33662]
[1777821927559,35.46,78733.17,0.0,-0.78176,0.0001,23.33495]
[1777821932594,35.46,78733.38,0.0,-0.78175,0.0001,23.33328]
[1777821940649,35.46,78733.38,0.0,-0.78174,0.0001,23.33411]
[1777821953741,35.47,78733.35,0.0,-0.78172,0.0001,23.33527]
[1777821960790,35.47,78733.07,0.0,-0.78174,0.0001,23.33414]
[1777821966089,35.47,78732.89,0.0,-0.78175,0.0001,23.33338]
[1777821971866,35.47,78731.7,0.0,-0.78186,0.0001,23.32619]
[1777821976402,35.47,78732.51,0.0,-0.78177,0.0001,23.33204]
[1777821976589,35.47,78732.51,0.0,-0.78177,0.0001,23.33204]
[1777821976845,35.47,78732.51,0.0,-0.78176,0.0001,23.33227]
[1777821977075,35.47,78732.51,0.0,-0.78176,0.0001,23.33227]
[1777821977176,35.47,78732.4,0.0,-0.78177,0.0001,23.33165]
[1777821979047,35.47,78733.38,0.0,-0.78167,0.0001,23.33827]
[1777821979076,35.47,78733.38,0.0,-0.78167,0.0001,23.33827]
[1777821983122,35.48,78733.83,0.0,-0.78161,0.0001,23.34184]
[1777821983331,35.48,78733.83,0.0,-0.78161,0.0001,23.34184]
[1777821985047,35.48,78733.96,0.0,-0.7816,0.0001,23.34299]
[1777821985077,35.48,78733.96,0.0,-0.7816,0.0001,23.34299]
[1777821985122,35.48,78733.96,0.0,-0.7816,0.0001,23.34299]
[1777821985326,35.48,78733.96,0.0,-0.7816,0.0001,23.34299]
[1777821985427,35.48,78733.99,0.0,-0.78159,0.0001,23.34346]
[1777821987676,35.48,78735.21,0.0,-0.78146,0.00011,23.35171]
[1777821987836,35.48,78734.22,0.0,-0.78156,0.0001,23.34514]
[1777821990366,35.48,78735.24,0.0,-0.78145,0.00011,23.3523]
[1777821990575,35.48,78735.24,0.0,-0.78145,0.00011,23.3523]
[1777821997042,35.48,78733.27,0.0,-0.78167,0.0001,23.33628]
[1777821998057,35.48,78733.27,0.0,-0.78167,0.0001,23.33628]
[1777821998084,35.48,78733.27,0.0,-0.78167,0.0001,23.33628]
[1777821998420,35.48,78733.27,0.0,-0.78167,0.0001,23.33628]
[1777821998580,35.48,78733.27,0.0,-0.78167,0.0001,23.33628]
[1777821998679,35.48,78731.95,0.0,-0.7818,0.0001,23.32757]
[1777822005098,35.48,78732.1,0.0,-0.78177,0.0001,23.32934]
[1777822010133,35.48,78733.73,0.0,-0.78159,0.0001,23.34091]
[1777822014821,35.49,78734.21,0.0,-0.78154,0.0001,23.34455]
[1777822014837,35.49,78734.21,0.0,-0.78154,0.0001,23.34455]
[1777822020203,35.49,78734.9,0.0,-0.78145,0.00011,23.3498]
[1777822025238,35.49,78734.83,0.0,-0.78146,0.0001,23.34971]
[1777822030273,35.49,78732.86,0.0,-0.78166,0.0001,23.33677]
[1777822031303,35.49,78732.86,0.0,-0.78166,0.0001,23.33677]
[1777822031404,35.49,78740.16,0.0,-0.78089,0.00011,23.38618]
[1777822032286,35.49,78746.08,0.0,-0.78026,0.00011,23.42617]
[1777822034676,35.49,78745.81,0.0,-0.78029,0.00011,23.42435]
[1777822040348,35.49,78750.73,0.0,-0.77977,0.00011,23.45746]
[1777822042481,35.49,78750.35,0.0,-0.77982,0.00011,23.45482]
[1777822042580,35.49,78750.35,0.0,-0.77982,0.00011,23.45482]
[1777822049410,35.49,78750.47,0.0,-0.77981,0.00011,23.45528]
[1777822060488,35.49,78750.89,0.0,-0.7798,0.00011,23.45389]
[1777822063577,35.49,78750.44,0.0,-0.77985,0.00011,23.45073]
[1777822063835,35.49,78750.44,0.0,-0.77985,0.00011,23.45067]
[1777822063968,35.49,78750.44,0.0,-0.77985,0.00011,23.45067]
[1777822064079,35.49,78750.44,0.0,-0.77985,0.00011,23.45067]
[1777822067537,35.48,78748.51,0.0,-0.78006,0.00011,23.43743]
[1777822068988,35.48,78747.68,0.0,-0.78014,0.00011,23.43179]
[1777822069084,35.48,78747.68,0.0,-0.78014,0.00011,23.43179]
[1777822072238,35.48,78744.67,0.0,-0.78046,0.00011,23.41143]
[1777822072332,35.48,78744.67,0.0,-0.78046,0.00011,23.41143]
[1777822073787,35.48,78740.66,0.0,-0.78088,0.00011,23.38437]
[1777822073833,35.48,78739.23,0.0,-0.78103,0.00011,23.37475]
[1777822074468,35.48,78739.23,0.0,-0.78103,0.00011,23.37475]
[1777822074584,35.48,78739.23,0.0,-0.78103,0.00011,23.37475]
[1777822074587,35.48,78738.13,0.0,-0.78115,0.00011,23.36737]
[1777822075059,35.48,78738.13,0.0,-0.78115,0.00011,23.36737]
[1777822075088,35.48,78738.13,0.0,-0.78115,0.00011,23.36737]
[1777822078566,35.48,78737.93,0.0,-0.78117,0.00011,23.36598]
[1777822078585,35.48,78737.93,0.0,-0.78117,0.00011,23.36598]
[1777822083610,35.48,78737.45,0.0,-0.78122,0.00011,23.36272]
[1777822083828,35.48,78737.45,0.0,-0.78122,0.00011,23.36272]
[1777822084896,35.48,78737.41,0.0,-0.78122,0.00011,23.36244]
[1777822085075,35.48,78737.41,0.0,-0.78122,0.00011,23.36244]
[1777822085665,35.48,78737.48,0.0,-0.78122,0.00011,23.36291]
[1777822087679,35.48,78743.56,0.0,-0.78058,0.00011,23.40391]
[1777822089381,35.48,78743.22,0.0,-0.78062,0.00011,23.40156]
[1777822089585,35.48,78743.22,0.0,-0.78062,0.00011,23.40156]
[1777822094728,35.48,78740.14,0.0,-0.78094,0.00011,23.38055]
[1777822096536,35.48,78740.14,0.0,-0.78094,0.00011,23.38055]
[1777822096587,35.48,78740.14,0.0,-0.78094,0.00011,23.38055]
[1777822096889,35.48,78740.07,0.0,-0.78095,0.00011,23.38003]
[1777822097076,35.48,78740.07,0.0,-0.78095,0.00011,23.38003]
[1777822099763,35.48,78739.93,0.0,-0.78097,0.00011,23.37901]
[1777822104797,35.48,78739.86,0.0,-0.78098,0.00011,23.37844]
[1777822107556,35.48,78740.54,0.0,-0.78091,0.00011,23.38298]
[1777822107587,35.48,78740.54,0.0,-0.78091,0.00011,23.38298]
[1777822112475,35.48,78739.97,0.0,-0.78099,0.00011,23.37544]
[1777822112582,35.48,78739.97,0.0,-0.78099,0.00011,23.37544]
[1777822112821,35.48,78739.97,0.0,-0.78099,0.00011,23.37544]
[1777822112854,35.48,78740.23,0.0,-0.78096,0.00011,23.37717]
[1777822113074,35.48,78740.23,0.0,-0.78096,0.00011,23.37717]
[1777822117961,35.48,78740.23,0.0,-0.78096,0.00011,23.37708]
[1777822118084,35.48,78740.23,0.0,-0.78096,0.00011,23.37708]
[1777822122397,35.48,78740.89,0.0,-0.7809,0.00011,23.38143]
[1777822122588,35.48,78740.89,0.0,-0.7809,0.00011,23.38143]
[1777822122859,35.48,78740.89,0.0,-0.7809,0.00011,23.38143]
[1777822122680,35.48,78746.08,0.0,-0.78035,0.00011,23.41636]
[1777822123082,35.48,78746.08,0.0,-0.78035,0.00011,23.41636]
[1777822123184,35.48,78746.66,0.0,-0.78029,0.00011,23.42028]
[1777822129292,35.48,78747.23,0.0,-0.78024,0.00011,23.42378]
[1777822129335,35.48,78747.23,0.0,-0.78024,0.00011,23.42378]
[1777822129336,35.48,78753.57,0.0,-0.77957,0.00011,23.46644]
[1777822135010,35.48,78758.01,0.0,-0.77911,0.00011,23.49561]
[1777822136404,35.48,78758.01,0.0,-0.77911,0.00011,23.49561]
[1777822136592,35.48,78758.01,0.0,-0.77911,0.00011,23.49561]
[1777822136777,35.48,78758.01,0.0,-0.77911,0.00011,23.49561]
[1777822136834,35.48,78758.01,0.0,-0.77911,0.00011,23.49561]
[1777822136803,35.48,78756.96,0.0,-0.77923,0.00011,23.48826]
[1777822142059,35.48,78756.44,0.0,-0.77929,0.00011,23.48414]
[1777822148731,35.48,78755.71,0.0,-0.77937,0.00011,23.47896]
[1777822151609,35.48,78751.5,0.0,-0.77982,0.00011,23.45038]
[1777822151832,35.48,78751.5,0.0,-0.77982,0.00011,23.45038]
[1777822158171,35.48,78751.4,0.0,-0.77983,0.00011,23.44973]
[1777822160178,35.48,78749.6,0.0,-0.78002,0.00011,23.4376]
[1777822160332,35.48,78749.6,0.0,-0.78002,0.00011,23.4376]
[1777822160672,35.48,78749.6,0.0,-0.78002,0.00011,23.4376]
[1777822160827,35.48,78749.6,0.0,-0.78002,0.00011,23.4376]
[1777822160768,35.48,78749.63,0.0,-0.78002,0.00011,23.43785]
[1777822167234,35.48,78752.1,0.0,-0.77976,0.00011,23.45455]
[1777822172691,35.48,78750.58,0.0,-0.77994,0.00011,23.44077]
[1777822172835,35.48,78750.58,0.0,-0.77994,0.00011,23.44077]
[1777822178310,35.48,78750.88,0.0,-0.7799,0.00011,23.44293]
[1777822183345,35.48,78751.0,0.0,-0.77989,0.00011,23.44382]
[1777822185776,35.48,78751.92,0.0,-0.77979,0.00011,23.45003]
[1777822185829,35.48,78751.92,0.0,-0.77979,0.00011,23.45003]
[1777822186708,35.48,78751.63,0.0,-0.77982,0.00011,23.4481]
[1777822186831,35.48,78751.63,0.0,-0.77982,0.00011,23.4481]
[1777822186929,35.48,78751.46,0.0,-0.77984,0.00011,23.44696]
[1777822193416,35.48,78751.41,0.0,-0.77985,0.00011,23.44669]
[1777822201473,35.48,78751.32,0.0,-0.77985,0.00011,23.44617]
[1777822203241,35.48,78751.86,0.0,-0.7798,0.00011,23.44982]
[1777822203337,35.48,78751.86,0.0,-0.7798,0.00011,23.44982]
[1777822203487,35.48,78757.6,0.0,-0.77919,0.00011,23.48852]
[1777822207424,35.48,78760.63,0.0,-0.77887,0.00011,23.50883]
[1777822207579,35.48,78760.63,0.0,-0.77887,0.00011,23.50883]
[1777822207663,35.48,78761.66,0.0,-0.77876,0.00011,23.51573]
[1777822209641,35.48,78762.1,0.0,-0.77872,0.00011,23.51864]
[1777822209826,35.48,78762.1,0.0,-0.77872,0.00011,23.51864]
[1777822214620,35.48,78762.19,0.0,-0.77871,0.00011,23.519]
[1777822214828,35.48,78762.19,0.0,-0.77871,0.00011,23.519]
[1777822214927,35.48,78761.57,0.0,-0.77878,0.00011,23.51477]
[1777822215362,35.48,78761.57,0.0,-0.77878,0.00011,23.51477]
[1777822215575,35.48,78761.57,0.0,-0.77878,0.00011,23.51477]
[1777822216579,35.48,78767.11,0.0,-0.77819,0.00011,23.55193]
[1777822218981,35.48,78768.41,0.0,-0.77806,0.00011,23.56046]
[1777822219080,35.48,78768.41,0.0,-0.77806,0.00011,23.56046]
[1777822219600,35.48,78772.77,0.0,-0.7776,0.00011,23.58965]
[1777822221539,35.48,78772.46,0.0,-0.77763,0.00011,23.58753]
[1777822221581,35.48,78772.46,0.0,-0.77763,0.00011,23.58753]
[1777822227656,35.47,78772.7,0.0,-0.77761,0.00011,23.58889]
[1777822230677,35.47,78780.55,0.0,-0.77678,0.00011,23.6414]
[1777822232691,35.47,78772.58,0.0,-0.77765,0.00011,23.58406]
[1777822234348,35.47,78770.44,0.0,-0.77788,0.00011,23.56963]
[1777822234682,35.47,78770.44,0.0,-0.77788,0.00011,23.56963]
[1777822236726,35.47,78770.83,0.0,-0.77784,0.00011,23.57219]
[1777822236826,35.47,78770.83,0.0,-0.77784,0.00011,23.57219]
[1777822236827,35.47,78770.8,0.0,-0.77785,0.00011,23.57194]
[1777822241845,35.47,78769.98,0.0,-0.77794,0.00011,23.56619]
[1777822242105,35.47,78770.01,0.0,-0.77793,0.00011,23.56628]
[1777822247797,35.47,78767.75,0.0,-0.77818,0.00011,23.55054]
[1777822252832,35.47,78764.38,0.0,-0.77855,0.00011,23.52756]
[1777822253640,35.47,78764.38,0.0,-0.77855,0.00011,23.52756]
[1777822253834,35.47,78764.38,0.0,-0.77855,0.00011,23.52756]
[1777822255484,35.47,78764.75,0.0,-0.77851,0.00011,23.52992]
[1777822255575,35.47,78764.75,0.0,-0.77851,0.00011,23.52992]
[1777822255854,35.47,78765.29,0.0,-0.77845,0.00011,23.53349]
[1777822260889,35.47,78766.97,0.0,-0.77828,0.00011,23.54436]
[1777822264957,35.47,78766.72,0.0,-0.77831,0.00011,23.5425]
[1777822265081,35.47,78766.63,0.0,-0.77832,0.00011,23.54171]
[1777822272973,35.47,78759.88,0.0,-0.77905,0.00011,23.49553]
[1777822273362,35.47,78759.88,0.0,-0.77905,0.00011,23.49553]
[1777822273583,35.47,78759.88,0.0,-0.77905,0.00011,23.49553]
[1777822275099,35.47,78756.46,0.0,-0.77941,0.00011,23.47229]
[1777822275325,35.47,78756.46,0.0,-0.77941,0.00011,23.47229]
[1777822275994,35.47,78756.16,0.0,-0.77945,0.00011,23.47017]
[1777822277098,35.47,78755.71,0.0,-0.7795,0.00011,23.46705]
[1777822277328,35.47,78755.71,0.0,-0.7795,0.00011,23.46705]
[1777822281029,35.46,78747.17,0.0,-0.7804,0.00011,23.40921]
[1777822281743,35.46,78747.17,0.0,-0.7804,0.00011,23.40921]
[1777822281828,35.46,78747.17,0.0,-0.7804,0.00011,23.40921]
[1777822282036,35.46,78745.9,0.0,-0.78054,0.00011,23.40062]
[1777822283511,35.46,78745.9,0.0,-0.78054,0.00011,23.40062]
[1777822283579,35.46,78745.9,0.0,-0.78054,0.00011,23.40062]
[1777822285057,35.46,78734.83,0.0,-0.7817,0.00011,23.32586]
[1777822287826,35.46,78731.87,0.0,-0.78201,0.0001,23.30593]
[1777822288083,35.47,78731.72,0.0,-0.78202,0.0001,23.30512]
[1777822289078,35.47,78731.72,0.0,-0.78202,0.0001,23.30512]
[1777822289324,35.47,78731.72,0.0,-0.78202,0.0001,23.30512]
[1777822289425,35.47,78731.62,0.0,-0.78203,0.0001,23.30455]
[1777822294577,35.47,78731.18,0.0,-0.78209,0.0001,23.29839]
[1777822294833,35.47,78731.18,0.0,-0.78209,0.0001,23.29839]
[1777822300162,35.47,78731.24,0.0,-0.78208,0.0001,23.29949]
[1777822305197,35.47,78731.09,0.0,-0.78208,0.0001,23.29891]
[1777822311814,35.47,78730.65,0.0,-0.78212,0.0001,23.29632]
[1777822311828,35.47,78730.65,0.0,-0.78212,0.0001,23.29632]
[1777822314069,35.47,78730.97,0.0,-0.78209,0.0001,23.29879]
[1777822314083,35.47,78730.48,0.0,-0.78214,0.0001,23.29557]
[1777822314260,35.47,78730.52,0.0,-0.78213,0.0001,23.29594]
[1777822319294,35.47,78729.32,0.0,-0.78225,0.0001,23.28832]
[1777822325338,35.47,78729.7,0.0,-0.7822,0.0001,23.2915]
[1777822327015,35.47,78729.7,0.0,-0.7822,0.0001,23.2915]
[1777822327081,35.47,78729.7,0.0,-0.7822,0.0001,23.2915]
[1777822327353,35.47,78738.56,0.0,-0.78126,0.00011,23.35158]
[1777822333395,35.47,78738.81,0.0,-0.78124,0.00011,23.35339]
[1777822339043,35.47,78741.06,0.0,-0.781,0.00011,23.36868]
[1777822339075,35.47,78741.06,0.0,-0.781,0.00011,23.36868]
[1777822341129,35.48,78740.93,0.0,-0.78101,0.00011,23.36783]
[1777822341328,35.48,78740.93,0.0,-0.78101,0.00011,23.36783]
[1777822341451,35.48,78740.96,0.0,-0.78101,0.00011,23.36804]
[1777822346486,35.48,78737.54,0.0,-0.78137,0.00011,23.34499]
[1777822347876,35.48,78737.54,0.0,-0.78137,0.00011,23.34499]
[1777822348082,35.48,78737.54,0.0,-0.78137,0.00011,23.34499]
[1777822348500,35.48,78737.47,0.0,-0.78137,0.00011,23.34458]
[1777822353736,35.48,78736.92,0.0,-0.78145,0.00011,23.33743]
[1777822353834,35.48,78736.92,0.0,-0.78145,0.00011,23.33743]
[1777822355192,35.48,78736.84,0.0,-0.78146,0.00011,23.33699]
[1777822355333,35.48,78736.84,0.0,-0.78146,0.00011,23.33699]
[1777822356078,35.48,78736.84,0.0,-0.78146,0.00011,23.33699]
[1777822355550,35.48,78737.02,0.0,-0.78144,0.00011,23.33825]
[1777822356556,35.48,78737.08,0.0,-0.78143,0.00011,23.33871]
[1777822359580,35.48,78735.5,0.0,-0.78159,0.00011,23.32818]
[1777822367634,35.48,78734.91,0.0,-0.78165,0.00011,23.32479]
[1777822375689,35.48,78734.98,0.0,-0.78163,0.00011,23.32582]
[1777822378711,35.48,78733.35,0.0,-0.7818,0.0001,23.31501]
[1777822379348,35.48,78733.35,0.0,-0.7818,0.0001,23.31501]
[1777822379575,35.48,78733.35,0.0,-0.7818,0.0001,23.31501]
[1777822380079,35.48,78733.35,0.0,-0.7818,0.0001,23.31501]
[1777822379718,35.48,78732.93,0.0,-0.78184,0.0001,23.31225]
[1777822380725,35.48,78731.75,0.0,-0.78196,0.0001,23.30436]
[1777822383204,35.48,78734.33,0.0,-0.78169,0.00011,23.32199]
[1777822383334,35.48,78734.33,0.0,-0.78169,0.00011,23.32199]
[1777822388574,35.48,78732.97,0.0,-0.78183,0.0001,23.31318]
[1777822388575,35.48,78732.97,0.0,-0.78183,0.0001,23.31318]
[1777822388826,35.48,78732.97,0.0,-0.78183,0.0001,23.31318]
[1777822388928,35.48,78733.92,0.0,-0.78172,0.00011,23.31968]
[1777822390110,35.48,78733.92,0.0,-0.78172,0.00011,23.31968]
[1777822390324,35.48,78732.96,0.0,-0.78182,0.0001,23.31327]
[1777822395830,35.48,78732.89,0.0,-0.78182,0.0001,23.3133]
[1777822399845,35.48,78728.11,0.0,-0.78232,0.0001,23.28122]
[1777822400077,35.48,78728.11,0.0,-0.78232,0.0001,23.28122]
[1777822399858,35.48,78724.79,0.0,-0.78267,0.0001,23.25885]
[1777822400855,35.48,78724.79,0.0,-0.78267,0.0001,23.25885]
[1777822401075,35.48,78724.79,0.0,-0.78267,0.0001,23.25885]
[1777822403458,35.49,78721.6,0.0,-0.78299,0.0001,23.23775]
[1777822403576,35.49,78721.6,0.0,-0.78299,0.0001,23.23775]
[1777822408925,35.49,78718.88,0.0,-0.78326,0.0001,23.22047]
[1777822412616,35.49,78718.65,0.0,-0.7833,0.0001,23.21597]
[1777822412661,35.49,78718.65,0.0,-0.7833,0.0001,23.21597]
[1777822412826,35.49,78718.65,0.0,-0.7833,0.0001,23.21597]
[1777822412954,35.49,78718.62,0.0,-0.78329,0.0001,23.21599]
[1777822417989,35.49,78717.03,0.0,-0.78344,0.0001,23.20637]
[1777822419852,35.49,78717.59,0.0,-0.78338,0.0001,23.2104]
[1777822419914,35.49,78717.59,0.0,-0.78338,0.0001,23.2104]
[1777822420080,35.49,78717.59,0.0,-0.78338,0.0001,23.2104]
[1777822420128,35.49,78717.73,0.0,-0.78336,0.0001,23.21159]
[1777822428058,35.5,78718.24,0.0,-0.78328,0.0001,23.2169]
[1777822431221,35.5,78716.53,0.0,-0.78345,0.0001,23.20606]
[1777822431270,35.5,78716.53,0.0,-0.78345,0.0001,23.20606]
[1777822431331,35.5,78716.53,0.0,-0.78345,0.0001,23.20606]
[1777822432086,35.5,78717.07,0.0,-0.78338,0.0001,23.20997]
[1777822432916,35.5,78717.07,0.0,-0.78338,0.0001,23.20997]
[1777822433078,35.5,78717.07,0.0,-0.78338,0.0001,23.20997]
[1777822437121,35.5,78722.31,0.0,-0.78282,0.0001,23.24664]
[1777822438047,35.5,78722.31,0.0,-0.78282,0.0001,23.24664]
[1777822438084,35.5,78722.31,0.0,-0.78282,0.0001,23.24664]
[1777822438171,35.5,78722.31,0.0,-0.78282,0.0001,23.24664]
[1777822438129,35.5,78722.85,0.0,-0.78276,0.0001,23.25045]
[1777822438330,35.5,78722.85,0.0,-0.78276,0.0001,23.25045]
[1777822444170,35.51,78722.77,0.0,-0.78275,0.0001,23.25083]
[1777822449206,35.51,78724.58,0.0,-0.78255,0.0001,23.26382]
[1777822449647,35.51,78724.58,0.0,-0.78255,0.0001,23.26382]
[1777822449805,35.51,78724.58,0.0,-0.78255,0.0001,23.26382]
[1777822449833,35.51,78724.58,0.0,-0.78255,0.0001,23.26382]
[1777822449877,35.51,78724.58,0.0,-0.78255,0.0001,23.26396]
[1777822453549,35.51,78724.99,0.0,-0.7825,0.0001,23.26703]
[1777822453580,35.51,78724.99,0.0,-0.7825,0.0001,23.26703]
[1777822455087,35.51,78724.11,0.0,-0.78259,0.0001,23.26122]
[1777822455127,35.51,78726.45,0.0,-0.78234,0.0001,23.27731]
[1777822455330,35.51,78726.45,0.0,-0.78234,0.0001,23.27731]
[1777822456671,35.51,78726.45,0.0,-0.78234,0.0001,23.27731]
[1777822456827,35.51,78726.45,0.0,-0.78234,0.0001,23.27731]
[1777822460229,35.51,78727.17,0.0,-0.78226,0.0001,23.2827]
[1777822460334,35.51,78727.17,0.0,-0.78226,0.0001,23.2827]
[1777822462766,35.51,78727.12,0.0,-0.78226,0.0001,23.28261]
[1777822462836,35.51,78727.12,0.0,-0.78226,0.0001,23.28261]
[1777822463186,35.51,78727.12,0.0,-0.78226,0.0001,23.28261]
[1777822462919,35.51,78726.21,0.0,-0.78235,0.0001,23.27673]
[1777822463327,35.51,78726.21,0.0,-0.78235,0.0001,23.27673]
[1777822469346,35.51,78726.14,0.0,-0.78234,0.0001,23.27709]
[1777822471360,35.52,78720.11,0.0,-0.78299,0.0001,23.23304]
[1777822472419,35.52,78720.11,0.0,-0.78299,0.0001,23.23304]
[1777822472525,35.52,78720.11,0.0,-0.78299,0.0001,23.23304]
[1777822472583,35.52,78720.11,0.0,-0.78299,0.0001,23.23304]
[1777822472626,35.52,78717.71,0.0,-0.78324,0.0001,23.21699]
[1777822478409,35.52,78715.51,0.0,-0.78345,0.0001,23.20345]
[1777822481841,35.52,78715.68,0.0,-0.78342,0.0001,23.20505]
[1777822481936,35.52,78715.68,0.0,-0.78342,0.0001,23.20505]
[1777822482083,35.52,78715.68,0.0,-0.78342,0.0001,23.20505]
[1777822482097,35.52,78715.71,0.0,-0.78341,0.0001,23.20569]
[1777822487472,35.52,78716.19,0.0,-0.78334,0.0001,23.21]
[1777822491717,35.52,78715.81,0.0,-0.78337,0.0001,23.20804]
[1777822491786,35.52,78715.81,0.0,-0.78337,0.0001,23.20804]
[1777822491829,35.52,78715.81,0.0,-0.78337,0.0001,23.20804]
[1777822491887,35.53,78715.85,0.0,-0.78336,0.0001,23.20871]
[1777822497765,35.53,78715.16,0.0,-0.78343,0.0001,23.2046]
[1777822497835,35.53,78715.16,0.0,-0.78343,0.0001,23.2046]
[1777822497919,35.53,78715.16,0.0,-0.78343,0.0001,23.2046]
[1777822498083,35.53,78715.16,0.0,-0.78343,0.0001,23.2046]
[1777822498139,35.53,78718.4,0.0,-0.78308,0.0001,23.22674]
[1777822504591,35.53,78720.71,0.0,-0.78283,0.0001,23.2429]
[1777822508279,35.53,78722.24,0.0,-0.78266,0.0001,23.25388]
[1777822508332,35.53,78722.24,0.0,-0.78266,0.0001,23.25388]
[1777822508402,35.53,78722.24,0.0,-0.78266,0.0001,23.25388]
[1777822508580,35.53,78722.24,0.0,-0.78266,0.0001,23.25388]
[1777822508639,35.53,78722.24,0.0,-0.78266,0.0001,23.25397]
[1777822516675,35.53,78722.8,0.0,-0.78259,0.0001,23.25851]
[1777822518761,35.53,78722.0,0.0,-0.78267,0.0001,23.2532]
[1777822518833,35.53,78722.0,0.0,-0.78267,0.0001,23.2532]
[1777822518865,35.53,78722.0,0.0,-0.78267,0.0001,23.2532]
[1777822519083,35.53,78722.0,0.0,-0.78267,0.0001,23.2532]
[1777822519176,35.53,78722.0,0.0,-0.78267,0.0001,23.2534]
[1777822526748,35.54,78724.36,0.0,-0.78241,0.0001,23.27008]
[1777822528349,35.54,78724.07,0.0,-0.78244,0.0001,23.26823]
[1777822528480,35.54,78724.07,0.0,-0.78244,0.0001,23.26823]
[1777822528580,35.54,78724.07,0.0,-0.78244,0.0001,23.26823]
[1777822528627,35.54,78724.07,0.0,-0.78244,0.0001,23.26832]
[1777822533797,35.54,78723.29,0.0,-0.78254,0.0001,23.25994]
[1777822538043,35.54,78721.51,0.0,-0.78271,0.0001,23.24835]
[1777822538082,35.54,78721.51,0.0,-0.78271,0.0001,23.24835]
[1777822538228,35.54,78721.51,0.0,-0.78271,0.0001,23.24835]
[1777822538179,35.54,78720.7,0.0,-0.7828,0.0001,23.243]
[1777822538331,35.54,78720.7,0.0,-0.7828,0.0001,23.243]
[1777822542474,35.54,78716.7,0.0,-0.78321,0.0001,23.2164]
[1777822542582,35.54,78716.7,0.0,-0.78321,0.0001,23.2164]
[1777822544084,35.54,78715.32,0.0,-0.78335,0.0001,23.20705]
[1777822544143,35.54,78715.29,0.0,-0.78336,0.0001,23.20684]
[1777822544597,35.54,78715.29,0.0,-0.78336,0.0001,23.20684]
[1777822544827,35.54,78715.29,0.0,-0.78336,0.0001,23.20684]
[1777822544873,35.54,78715.22,0.0,-0.78336,0.0001,23.20636]
[1777822549909,35.54,78715.09,0.0,-0.78338,0.0001,23.20543]
[1777822552763,35.54,78714.9,0.0,-0.7834,0.0001,23.20413]
[1777822552835,35.54,78714.9,0.0,-0.7834,0.0001,23.20413]
[1777822556085,35.54,78712.66,0.0,-0.78363,0.0001,23.18894]
[1777822556186,35.54,78712.46,0.0,-0.78365,0.0001,23.18759]
[1777822559266,35.54,78709.93,0.0,-0.78392,0.0001,23.17045]
[1777822559334,35.54,78709.81,0.0,-0.78393,0.0001,23.16964]
[1777822565014,35.54,78709.15,0.0,-0.784,0.0001,23.16518]
[1777822570049,35.54,78709.15,0.0,-0.784,0.0001,23.16516]
[1777822575084,35.54,78704.69,0.0,-0.78446,0.0001,23.13493]
[1777822575662,35.54,78704.69,0.0,-0.78446,0.0001,23.13493]
[1777822575830,35.54,78704.69,0.0,-0.78446,0.0001,23.13493]
[1777822575927,35.54,78704.69,0.0,-0.78446,0.0001,23.13493]
[1777822576085,35.54,78704.69,0.0,-0.78446,0.0001,23.13493]
[1777822576091,35.54,78704.65,0.0,-0.78447,0.0001,23.13468]
[1777822581126,35.54,78705.9,0.0,-0.78434,0.0001,23.14326]
[1777822582695,35.54,78704.61,0.0,-0.78447,0.0001,23.13453]
[1777822582832,35.54,78704.61,0.0,-0.78447,0.0001,23.13453]
[1777822583004,35.54,78704.61,0.0,-0.78447,0.0001,23.13453]
[1777822583084,35.54,78704.61,0.0,-0.78447,0.0001,23.13453]
[1777822583140,35.54,78704.64,0.0,-0.78447,0.0001,23.13475]
[1777822589182,35.54,78702.01,0.0,-0.78474,0.0001,23.1171]
[1777822593436,35.54,78701.86,0.0,-0.78477,0.0001,23.11261]
[1777822593582,35.54,78701.86,0.0,-0.78477,0.0001,23.11261]
[1777822596420,35.54,78702.72,0.0,-0.78468,0.0001,23.11853]
[1777822596583,35.54,78702.72,0.0,-0.78468,0.0001,23.11853]
[1777822597238,35.54,78701.78,0.0,-0.78478,0.0001,23.11217]
[1777822598246,35.54,78701.78,0.0,-0.78478,0.0001,23.11217]
[1777822598325,35.54,78701.78,0.0,-0.78478,0.0001,23.11217]
[1777822602531,35.54,78699.72,0.0,-0.78499,0.0001,23.09837]
[1777822602584,35.54,78699.72,0.0,-0.78499,0.0001,23.09837]
[1777822609321,35.54,78701.91,0.0,-0.78476,0.0001,23.11344]
[1777822611680,35.54,78701.41,0.0,-0.78481,0.0001,23.11008]
[1777822611832,35.54,78701.41,0.0,-0.78481,0.0001,23.11008]
[1777822611859,35.54,78701.41,0.0,-0.78481,0.0001,23.11008]
[1777822612089,35.54,78701.41,0.0,-0.78481,0.0001,23.11008]
[1777822612343,35.54,78701.34,0.0,-0.78482,0.0001,23.10963]
[1777822616223,35.54,78699.41,0.0,-0.78502,0.0001,23.09663]
[1777822616329,35.54,78699.41,0.0,-0.78502,0.0001,23.09663]
[1777822619272,35.54,78699.13,0.0,-0.78505,0.0001,23.0948]
[1777822619329,35.54,78699.13,0.0,-0.78505,0.0001,23.0948]
[1777822619373,35.54,78699.2,0.0,-0.78504,0.0001,23.09534]
[1777822626441,35.54,78699.02,0.0,-0.78505,0.0001,23.09435]
[1777822634399,35.54,78698.71,0.0,-0.78508,0.0001,23.09236]
[1777822634579,35.54,78698.71,0.0,-0.78508,0.0001,23.09236]
[1777822641546,35.54,78694.7,0.0,-0.7855,0.0001,23.06546]
[1777822645558,35.54,78694.61,0.0,-0.78551,0.0001,23.06465]
[1777822645587,35.54,78694.61,0.0,-0.78551,0.0001,23.06465]
[1777822646212,35.54,78694.61,0.0,-0.78551,0.0001,23.06465]
[1777822646335,35.54,78694.61,0.0,-0.78551,0.0001,23.06465]
[1777822646364,35.54,78695.18,0.0,-0.78545,0.0001,23.06839]
[1777822646582,35.54,78689.22,0.0,-0.78607,0.0001,23.02793]
[1777822652385,35.54,78687.03,0.0,-0.7863,0.0001,23.01303]
[1777822652584,35.54,78685.9,0.0,-0.78644,0.0001,23.00176]
[1777822655644,35.54,78676.28,0.0,-0.78743,0.0001,22.93644]
[1777822656651,35.54,78671.63,0.0,-0.78791,0.0001,22.90475]
[1777822659647,35.54,78670.25,0.0,-0.78805,0.0001,22.89535]
[1777822660307,35.54,78670.25,0.0,-0.78805,0.0001,22.89535]
[1777822660328,35.54,78670.25,0.0,-0.78805,0.0001,22.89535]
[1777822660408,35.54,78670.55,0.0,-0.78802,0.0001,22.8974]
[1777822661095,35.54,78670.55,0.0,-0.78802,0.0001,22.8974]
[1777822666721,35.54,78666.11,0.0,-0.78848,0.0001,22.86723]
[1777822668735,35.54,78670.91,0.0,-0.78798,0.0001,22.89999]
[1777822672763,35.54,78678.82,0.0,-0.78717,0.0001,22.95381]
[1777822675417,35.54,78681.81,0.0,-0.78686,0.0001,22.97408]
[1777822675579,35.54,78681.84,0.0,-0.78686,0.0001,22.9742]
[1777822675799,35.54,78681.84,0.0,-0.78686,0.0001,22.9742]
[1777822675831,35.54,78681.84,0.0,-0.78686,0.0001,22.9742]
[1777822675900,35.54,78681.6,0.0,-0.78688,0.0001,22.97248]
[1777822682837,35.54,78684.84,0.0,-0.78656,0.0001,22.9939]
[1777822688209,35.54,78684.59,0.0,-0.78659,0.0001,22.99184]
[1777822688332,35.54,78684.59,0.0,-0.78659,0.0001,22.99184]
[1777822688427,35.54,78684.59,0.0,-0.78659,0.0001,22.99166]
[1777822688576,35.54,78684.59,0.0,-0.78659,0.0001,22.99166]
[1777822688838,35.54,78684.59,0.0,-0.78659,0.0001,22.99166]
[1777822694921,35.54,78684.93,0.0,-0.78657,0.0001,22.99338]
[1777822695939,35.54,78684.93,0.0,-0.78657,0.0001,22.99338]
[1777822696079,35.54,78684.93,0.0,-0.78657,0.0001,22.99338]
[1777822696289,35.54,78684.93,0.0,-0.78657,0.0001,22.99338]
[1777822696331,35.54,78684.93,0.0,-0.78657,0.0001,22.99338]
[1777822696390,35.54,78684.2,0.0,-0.78664,0.0001,22.98821]
[1777822701971,35.54,78681.84,0.0,-0.7869,0.0001,22.9716]
[1777822705538,35.54,78681.76,0.0,-0.78691,0.0001,22.97066]
[1777822705615,35.54,78681.76,0.0,-0.78691,0.0001,22.97066]
[1777822705732,35.54,78681.76,0.0,-0.78691,0.0001,22.97066]
[1777822705878,35.54,78681.76,0.0,-0.78691,0.0001,22.97066]
[1777822708012,35.53,78682.19,0.0,-0.78687,0.0001,22.97327]
[1777822713047,35.53,78682.31,0.0,-0.78689,0.0001,22.96996]
[1777822719090,35.53,78682.23,0.0,-0.78691,0.0001,22.96888]
[1777822725132,35.53,78681.74,0.0,-0.78697,0.0001,22.96507]
[1777822729944,35.53,78680.12,0.0,-0.78714,0.0001,22.9538]
[1777822730083,35.53,78680.12,0.0,-0.78714,0.0001,22.9538]
[1777822730180,35.53,78680.12,0.0,-0.78714,0.0001,22.9538]
[1777822730328,35.53,78680.12,0.0,-0.78714,0.0001,22.9538]
[1777822730401,35.53,78680.16,0.0,-0.78714,0.0001,22.95392]
[1777822736210,35.53,78682.39,0.0,-0.78691,0.0001,22.96857]
[1777822737351,35.53,78682.39,0.0,-0.78691,0.0001,22.96857]
[1777822737463,35.53,78682.39,0.0,-0.78691,0.0001,22.96857]
[1777822737433,35.53,78682.09,0.0,-0.78695,0.0001,22.96643]
[1777822737545,35.53,78682.09,0.0,-0.78695,0.0001,22.96643]
[1777822737577,35.53,78682.09,0.0,-0.78695,0.0001,22.96643]
[1777822738224,35.53,78686.26,0.0,-0.78652,0.0001,22.99469]
[1777822742730,35.53,78689.35,0.0,-0.7862,0.0001,23.01516]
[1777822742829,35.53,78689.35,0.0,-0.7862,0.0001,23.01516]
[1777822743070,35.53,78689.35,0.0,-0.7862,0.0001,23.01516]
[1777822743338,35.53,78689.35,0.0,-0.7862,0.0001,23.01516]
[1777822743431,35.53,78689.39,0.0,-0.7862,0.0001,23.01528]
[1777822749302,35.52,78688.97,0.0,-0.78626,0.0001,23.01155]
[1777822749802,35.52,78688.97,0.0,-0.78626,0.0001,23.01155]
[1777822749827,35.52,78688.97,0.0,-0.78626,0.0001,23.01155]
[1777822750051,35.52,78688.97,0.0,-0.78626,0.0001,23.01155]
[1777822750084,35.52,78688.97,0.0,-0.78626,0.0001,23.01155]
[1777822750310,35.52,78686.84,0.0,-0.78648,0.0001,22.99694]
[1777822753948,35.52,78686.36,0.0,-0.78654,0.0001,22.99332]
[1777822754079,35.52,78686.36,0.0,-0.78654,0.0001,22.99332]
[1777822757075,35.52,78685.96,0.0,-0.78659,0.0001,22.99025]
[1777822757328,35.52,78685.96,0.0,-0.78659,0.0001,22.99025]
[1777822757358,35.52,78684.42,0.0,-0.78675,0.0001,22.97966]
[1777822757585,35.52,78684.42,0.0,-0.78675,0.0001,22.97966]
[1777822766421,35.52,78683.05,0.0,-0.7869,0.0001,22.96944]
[1777822769870,35.52,78683.11,0.0,-0.7869,0.0001,22.96953]
[1777822770084,35.52,78683.11,0.0,-0.7869,0.0001,22.96953]
[1777822773077,35.52,78681.33,0.0,-0.78711,0.0001,22.95352]
[1777822773470,35.52,78681.44,0.0,-0.7871,0.0001,22.95418]
[1777822779512,35.52,78683.65,0.0,-0.78689,0.0001,22.96858]
[1777822791170,35.52,78681.37,0.0,-0.78713,0.0001,22.95273]
[1777822791329,35.52,78681.37,0.0,-0.78713,0.0001,22.95273]
[1777822796633,35.51,78680.62,0.0,-0.78722,0.0001,22.94633]
[1777822797730,35.51,78680.62,0.0,-0.78722,0.0001,22.94633]
[1777822797828,35.51,78680.62,0.0,-0.78722,0.0001,22.94633]
[1777822797928,35.51,78680.62,0.0,-0.78723,0.0001,22.94624]
[1777822799022,35.51,78680.62,0.0,-0.78723,0.0001,22.94624]
[1777822799079,35.51,78680.62,0.0,-0.78723,0.0001,22.94624]
[1777822804689,35.51,78676.53,0.0,-0.78766,0.0001,22.91786]
[1777822812745,35.51,78675.23,0.0,-0.7878,0.0001,22.90843]
[1777822815404,35.51,78675.23,0.0,-0.7878,0.0001,22.90843]
[1777822815576,35.51,78675.16,0.0,-0.78782,0.0001,22.90737]
[1777822817021,35.51,78674.13,0.0,-0.78792,0.0001,22.90035]
[1777822817077,35.51,78674.13,0.0,-0.78792,0.0001,22.90035]
[1777822817179,35.51,78674.06,0.0,-0.78794,0.0001,22.8995]
[1777822822817,35.51,78674.03,0.0,-0.78796,0.0001,22.89835]
[1777822827852,35.5,78674.0,0.0,-0.78797,0.0001,22.89718]
[1777822831502,35.5,78673.88,0.0,-0.78799,0.0001,22.89598]
[1777822831575,35.5,78673.88,0.0,-0.78799,0.0001,22.89598]
[1777822836915,35.5,78673.88,0.0,-0.78804,0.0001,22.89102]
[1777822843547,35.5,78673.24,0.0,-0.78811,0.0001,22.8859]
[1777822843580,35.5,78673.24,0.0,-0.78811,0.0001,22.8859]
[1777822843566,35.5,78673.2,0.0,-0.78813,0.0001,22.88505]
[1777822853027,35.49,78673.2,0.0,-0.78815,0.0001,22.88336]
[1777822854039,35.49,78681.63,0.0,-0.78729,0.0001,22.94063]
[1777822855044,35.49,78685.54,0.0,-0.78688,0.0001,22.9671]
[1777822857057,35.49,78685.6,0.0,-0.78688,0.0001,22.96703]
[1777822862096,35.49,78685.73,0.0,-0.78689,0.0001,22.96667]
[1777822867131,35.49,78685.69,0.0,-0.78691,0.0001,22.96523]
[1777822868138,35.48,78685.32,0.0,-0.78696,0.0001,22.96249]
[1777822871159,35.48,78685.83,0.0,-0.78692,0.0001,22.9651]
[1777822872166,35.48,78685.39,0.0,-0.78696,0.0001,22.9621]
[1777822879214,35.48,78685.34,0.0,-0.78699,0.0001,22.96009]
[1777822882236,35.48,78686.59,0.0,-0.78687,0.0001,22.968]
[1777822886263,35.48,78685.82,0.0,-0.78697,0.0001,22.96192]
[1777822890292,35.47,78686.46,0.0,-0.78691,0.0001,22.96548]
[1777822892306,35.47,78685.87,0.0,-0.787,0.0001,22.95746]
[1777822894433,35.47,78685.94,0.0,-0.787,0.0001,22.95774]
[1777822894575,35.47,78685.94,0.0,-0.787,0.0001,22.95774]
[1777822894534,35.47,78685.94,0.0,-0.787,0.0001,22.95755]
[1777822900362,35.47,78685.87,0.0,-0.78703,0.0001,22.95593]
[1777822907411,35.47,78683.48,0.0,-0.7873,0.0001,22.93835]
[1777822908418,35.47,78683.01,0.0,-0.78735,0.0001,22.93498]
[1777822914460,35.46,78683.13,0.0,-0.78735,0.0001,22.93485]
[1777822918488,35.46,78685.49,0.0,-0.78712,0.0001,22.95032]
[1777822920502,35.46,78687.54,0.0,-0.78691,0.0001,22.96395]
[1777822921508,35.46,78689.69,0.0,-0.78669,0.0001,22.97841]
[1777822922516,35.46,78686.52,0.0,-0.78702,0.0001,22.95661]
[1777822928558,35.46,78686.7,0.0,-0.78702,0.0001,22.95682]
[1777822933593,35.46,78688.81,0.0,-0.78681,0.0001,22.97038]
[1777822934600,35.46,78687.79,0.0,-0.78692,0.0001,22.96324]
[1777822940642,35.45,78687.88,0.0,-0.78693,0.0001,22.96284]
[1777822943663,35.45,78687.36,0.0,-0.78699,0.0001,22.95879]
[1777822945677,35.45,78689.46,0.0,-0.78678,0.0001,22.97279]
[1777822950712,35.45,78687.14,0.0,-0.78703,0.0001,22.9561]
[1777822953734,35.45,78688.97,0.0,-0.78687,0.0001,22.96453]
[1777822954741,35.45,78690.28,0.0,-0.78674,0.0001,22.97329]
[1777822956756,35.45,78692.32,0.0,-0.78653,0.0001,22.98685]
[1777822957763,35.45,78693.42,0.0,-0.78642,0.0001,22.99416]
[1777822962797,35.44,78693.54,0.0,-0.78642,0.0001,22.99398]
[1777822965819,35.44,78691.93,0.0,-0.7866,0.0001,22.9824]
[1777822966826,35.44,78690.35,0.0,-0.78677,0.0001,22.97145]
[1777822971862,35.44,78689.99,0.0,-0.78682,0.0001,22.96811]
[1777822976897,35.44,78690.72,0.0,-0.78676,0.0001,22.97223]
[1777822981932,35.44,78691.46,0.0,-0.78669,0.0001,22.9764]
[1777822986967,35.43,78691.54,0.0,-0.7867,0.0001,22.97604]
[1777822992003,35.43,78691.05,0.0,-0.78677,0.0001,22.9718]
[1777823004085,35.43,78693.33,0.0,-0.78656,0.0001,22.98526]
[1777823009121,35.43,78691.08,0.0,-0.78681,0.0001,22.9689]
[1777823017176,35.42,78691.8,0.0,-0.78678,0.0001,22.96869]
[1777823019191,35.42,78693.67,0.0,-0.78659,0.0001,22.98109]
[1777823020198,35.42,78692.61,0.0,-0.78671,0.0001,22.9737]
[1777823024226,35.42,78694.73,0.0,-0.7865,0.0001,22.98747]
[1777823025233,35.42,78698.17,0.0,-0.78614,0.0001,23.01075]
[1777823028254,35.42,78699.62,0.0,-0.786,0.0001,23.02]
[1777823032282,35.41,78696.54,0.0,-0.78634,0.0001,22.99816]
[1777823037317,35.41,78695.82,0.0,-0.78643,0.0001,22.99236]
[1777823042352,35.41,78696.97,0.0,-0.78632,0.0001,22.9992]
[1777823044366,35.41,78698.21,0.0,-0.7862,0.0001,23.0073]
[1777823049401,35.41,78695.95,0.0,-0.78645,0.0001,22.99097]
[1777823055443,35.41,78695.99,0.0,-0.78646,0.0001,22.99025]
[1777823059471,35.4,78697.59,0.0,-0.7863,0.0001,23.00049]
[1777823061485,35.4,78696.51,0.0,-0.78642,0.0001,22.99276]
[1777823066519,35.4,78695.97,0.0,-0.78649,0.0001,22.98824]
[1777823072562,35.4,78696.31,0.0,-0.78649,0.0001,22.98597]
[1777823077597,35.4,78695.62,0.0,-0.78658,0.0001,22.98044]
[1777823084646,35.39,78698.0,0.0,-0.78635,0.0001,22.99556]
[1777823086660,35.39,78697.1,0.0,-0.78645,0.0001,22.98907]
[1777823094717,35.39,78696.74,0.0,-0.78651,0.0001,22.98533]
[1777823097738,35.39,78695.32,0.0,-0.78666,0.0001,22.97503]
[1777823098745,35.39,78691.99,0.0,-0.78702,0.0001,22.952]
[1777823100759,35.39,78690.98,0.0,-0.78713,0.0001,22.94457]
[1777823101766,35.39,78689.76,0.0,-0.78726,0.0001,22.93599]
[1777823102773,35.39,78690.69,0.0,-0.78717,0.0001,22.94209]
[1777823103780,35.38,78689.82,0.0,-0.78726,0.0001,22.9359]
[1777823105794,35.38,78687.59,0.0,-0.7875,0.0001,22.92016]
[1777823109822,35.38,78688.02,0.0,-0.78747,0.0001,22.92221]
[1777823116871,35.38,78688.05,0.0,-0.78749,0.0001,22.92102]
[1777823122913,35.38,78687.87,0.0,-0.78753,0.0001,22.91858]
[1777823133990,35.37,78690.15,0.0,-0.78735,0.0001,22.92838]
[1777823136004,35.37,78689.03,0.0,-0.78747,0.0001,22.9203]
[1777823141038,35.37,78690.13,0.0,-0.78737,0.0001,22.92682]
[1777823142046,35.37,78689.34,0.0,-0.78746,0.0001,22.92121]
[1777823147081,35.36,78689.3,0.0,-0.78748,0.0001,22.91995]
[1777823151110,35.36,78690.92,0.0,-0.78732,0.0001,22.93025]
[1777823152116,35.36,78689.0,0.0,-0.78752,0.0001,22.91691]
[1777823153123,35.36,78690.05,0.0,-0.78742,0.0001,22.9239]
[1777823155137,35.36,78689.01,0.0,-0.78753,0.0001,22.91626]
[1777823160172,35.36,78689.03,0.0,-0.78755,0.0001,22.91514]
[1777823163193,35.36,78688.49,0.0,-0.78762,0.0001,22.91069]
[1777823173264,35.35,78688.39,0.0,-0.78766,0.0001,22.90793]
[1777823174271,35.35,78687.39,0.0,-0.78777,0.0001,22.9009]
[1777823175277,35.35,78688.56,0.0,-0.78765,0.0001,22.90872]
[1777823176285,35.35,78687.7,0.0,-0.78774,0.0001,22.90265]
[1777823183335,35.35,78687.65,0.0,-0.78777,0.0001,22.90075]
[1777823187368,35.34,78686.38,0.0,-0.78792,0.0001,22.89107]
[1777823194257,35.34,78686.28,0.0,-0.78794,0.0001,22.89013]
[1777823197437,35.34,78688.5,0.0,-0.78776,0.0001,22.89961]
[1777823203479,35.34,78688.46,0.0,-0.78779,0.0001,22.89786]
[1777823205495,35.33,78687.91,0.0,-0.78786,0.0001,22.89336]
[1777823209522,35.33,78688.33,0.0,-0.78783,0.0001,22.89528]
[1777823214557,35.33,78688.38,0.0,-0.78784,0.0001,22.89443]
[1777823216574,35.33,78691.92,0.0,-0.78748,0.0001,22.91819]
[1777823217578,35.33,78692.76,0.0,-0.7874,0.0001,22.92367]
[1777823223620,35.32,78690.43,0.0,-0.78767,0.0001,22.90611]
[1777823229662,35.32,78690.47,0.0,-0.78769,0.0001,22.9049]
[1777823232683,35.32,78692.05,0.0,-0.78753,0.0001,22.91498]
[1777823233691,35.32,78693.75,0.0,-0.78736,0.0001,22.92636]
[1777823234697,35.32,78693.09,0.0,-0.78743,0.0001,22.92163]
[1777823239732,35.31,78692.98,0.0,-0.78746,0.0001,22.91986]
[1777823244767,35.31,78692.84,0.0,-0.78749,0.0001,22.9179]
[1777823249802,35.31,78695.03,0.0,-0.78728,0.0001,22.9319]
[1777823254836,35.31,78695.47,0.0,-0.78727,0.0001,22.93024]
[1777823259872,35.3,78695.03,0.0,-0.78734,0.0001,22.92616]
[1777823260878,35.3,78694.4,0.0,-0.78741,0.0001,22.92164]
[1777823266921,35.3,78694.29,0.0,-0.78744,0.0001,22.91969]
[1777823273970,35.3,78696.51,0.0,-0.78723,0.0001,22.93307]
[1777823277998,35.29,78695.8,0.0,-0.78733,0.0001,22.92712]
[1777823281029,35.29,78692.03,0.0,-0.78773,0.0001,22.9005]
[1777823282036,35.29,78689.68,0.0,-0.78798,0.0001,22.88416]
[1777823283043,35.29,78691.13,0.0,-0.78783,0.0001,22.89389]
[1777823284050,35.29,78692.2,0.0,-0.78772,0.0001,22.90099]
[1777823290092,35.29,78692.59,0.0,-0.7877,0.0001,22.9025]
[1777823298148,35.28,78692.63,0.0,-0.78773,0.0001,22.90099]
[1777823307211,35.28,78692.81,0.0,-0.78774,0.0001,22.90008]
[1777823314260,35.28,78691.81,0.0,-0.78789,0.0001,22.88796]
[1777823327350,35.27,78691.71,0.0,-0.78795,0.0001,22.88438]
[1777823334399,35.27,78691.96,0.0,-0.78795,0.0001,22.88454]
[1777823340441,35.26,78695.55,0.0,-0.7876,0.0001,22.90784]
[1777823345479,35.26,78695.89,0.0,-0.78758,0.0001,22.90893]
[1777823346486,35.26,78695.11,0.0,-0.78767,0.0001,22.90334]
[1777823349508,35.26,78696.26,0.0,-0.78756,0.0001,22.9105]
[1777823350515,35.26,78695.39,0.0,-0.78765,0.0001,22.90429]
[1777823353538,35.26,78696.29,0.0,-0.78757,0.0001,22.90974]
[1777823354544,35.25,78697.7,0.0,-0.78743,0.0001,22.91917]
[1777823358573,35.25,78695.31,0.0,-0.78769,0.0001,22.90184]
[1777823367639,35.25,78695.35,0.0,-0.78771,0.0001,22.9006]
[1777823371625,35.25,78695.4,0.0,-0.78771,0.0001,22.90033]
[1777823371667,35.25,78693.6,0.0,-0.78793,0.0001,22.88414]
[1777823372673,35.25,78687.93,0.0,-0.78853,0.0001,22.84477]
[1777823373681,35.25,78688.36,0.0,-0.78848,0.0001,22.84756]
[1777823374688,35.25,78687.82,0.0,-0.78854,0.0001,22.84368]
[1777823375345,35.25,78687.82,0.0,-0.78854,0.0001,22.84368]
[1777823381737,35.24,78687.57,0.0,-0.78859,0.0001,22.8408]
[1777823383751,35.24,78686.34,0.0,-0.78872,0.0001,22.83201]
[1777823384758,35.24,78666.76,0.0,-0.79075,0.0001,22.69697]
[1777823385765,35.24,78662.14,0.0,-0.79123,0.0001,22.66494]
[1777823390264,35.24,78660.87,0.0,-0.79137,0.0001,22.65612]
[1777823390334,35.24,78660.87,0.0,-0.79137,0.0001,22.65612]
[1777823390800,35.24,78661.14,0.0,-0.79134,0.0001,22.65802]
[1777823395837,35.24,78658.98,0.0,-0.79156,0.0001,22.64336]
[1777823404900,35.24,78659.01,0.0,-0.79156,0.0001,22.64339]
[1777823409935,35.24,78660.42,0.0,-0.79142,0.0001,22.65284]
[1777823414970,35.24,78659.34,0.0,-0.79153,0.0001,22.64512]
[1777823421016,35.24,78660.3,0.0,-0.79144,0.0001,22.65145]
[1777823426049,35.24,78660.36,0.0,-0.79143,0.0001,22.65168]
[1777823429071,35.24,78652.89,0.0,-0.79221,0.0001,22.60006]
[1777823431085,35.24,78647.99,0.0,-0.79273,0.0001,22.56272]
[1777823433099,35.24,78640.68,0.0,-0.79348,0.0001,22.51237]
[1777823434107,35.24,78632.15,0.0,-0.79435,0.0001,22.45334]
[1777823436121,35.24,78632.22,0.0,-0.79435,0.0001,22.45391]
[1777823437128,35.24,78638.34,0.0,-0.79372,0.0001,22.49629]
[1777823437711,35.24,78638.34,0.0,-0.79372,0.0001,22.49629]
[1777823437835,35.24,78638.34,0.0,-0.79372,0.0001,22.49629]
[1777823438135,35.24,78638.5,0.0,-0.7937,0.0001,22.49738]
[1777823439142,35.24,78636.26,0.0,-0.79393,0.0001,22.48187]
[1777823444177,35.24,78635.58,0.0,-0.794,0.0001,22.4772]
[1777823445185,35.24,78632.53,0.0,-0.79431,0.0001,22.45611]
[1777823446191,35.24,78629.47,0.0,-0.79463,0.0001,22.43494]
[1777823447199,35.24,78627.32,0.0,-0.79485,0.0001,22.42009]
[1777823448206,35.24,78626.17,0.0,-0.79496,0.0001,22.41218]
[1777823449837,35.24,78626.17,0.0,-0.79496,0.0001,22.41218]
[1777823449900,35.24,78627.83,0.0,-0.79479,0.0001,22.42381]
[1777823451421,35.24,78626.36,0.0,-0.79494,0.0001,22.41362]
[1777823451578,35.24,78626.36,0.0,-0.79494,0.0001,22.41362]
[1777823452413,35.24,78626.47,0.0,-0.79493,0.0001,22.41446]
[1777823452575,35.24,78626.47,0.0,-0.79493,0.0001,22.41446]
[1777823452676,35.24,78627.03,0.0,-0.79487,0.0001,22.41842]
[1777823455364,35.24,78626.2,0.0,-0.79495,0.0001,22.41283]
[1777823455576,35.24,78626.2,0.0,-0.79495,0.0001,22.41283]
[1777823461297,35.24,78626.43,0.0,-0.79492,0.0001,22.41499]
[1777823464645,35.24,78627.66,0.0,-0.79479,0.0001,22.42365]
[1777823464824,35.24,78627.66,0.0,-0.79479,0.0001,22.42365]
[1777823464833,35.24,78627.66,0.0,-0.79479,0.0001,22.42365]
[1777823465074,35.24,78627.66,0.0,-0.79479,0.0001,22.42365]
[1777823465176,35.24,78628.76,0.0,-0.79468,0.0001,22.43137]
[1777823466334,35.24,78636.7,0.0,-0.79386,0.0001,22.4864]
[1777823467235,35.24,78636.7,0.0,-0.79386,0.0001,22.4864]
[1777823467331,35.24,78636.7,0.0,-0.79386,0.0001,22.4864]
[1777823467570,35.24,78636.7,0.0,-0.79386,0.0001,22.4864]
[1777823467841,35.24,78636.7,0.0,-0.79386,0.0001,22.4864]
[1777823467942,35.24,78641.51,0.0,-0.79337,0.0001,22.51965]
[1777823472657,35.24,78644.53,0.0,-0.79306,0.0001,22.54043]
[1777823472767,35.24,78644.53,0.0,-0.79306,0.0001,22.54043]
[1777823472830,35.24,78644.53,0.0,-0.79306,0.0001,22.54043]
[1777823472920,35.24,78644.5,0.0,-0.79307,0.0001,22.54015]
[1777823477681,35.24,78640.73,0.0,-0.79345,0.0001,22.51403]
[1777823477808,35.24,78640.73,0.0,-0.79345,0.0001,22.51403]
[1777823477830,35.24,78640.73,0.0,-0.79345,0.0001,22.51403]
[1777823477901,35.24,78640.66,0.0,-0.79346,0.0001,22.51355]
[1777823483578,35.24,78643.85,0.0,-0.79313,0.0001,22.53556]
[1777823483828,35.24,78643.85,0.0,-0.79313,0.0001,22.53556]
[1777823484580,35.24,78643.71,0.0,-0.79315,0.0001,22.53456]
[1777823484828,35.24,78643.71,0.0,-0.79315,0.0001,22.53456]
[1777823485038,35.24,78643.71,0.0,-0.79315,0.0001,22.53456]
[1777823485075,35.24,78643.71,0.0,-0.79315,0.0001,22.53456]
[1777823485136,35.24,78640.18,0.0,-0.79351,0.0001,22.51018]
[1777823488597,35.24,78637.13,0.0,-0.79382,0.0001,22.48915]
[1777823488825,35.24,78637.13,0.0,-0.79382,0.0001,22.48915]
[1777823490776,35.24,78635.41,0.0,-0.794,0.0001,22.47736]
[1777823490831,35.24,78635.41,0.0,-0.794,0.0001,22.47736]
[1777823490877,35.24,78634.83,0.0,-0.79406,0.0001,22.47347]
[1777823492476,35.24,78632.11,0.0,-0.79436,0.0001,22.45103]
[1777823492581,35.24,78632.11,0.0,-0.79436,0.0001,22.45103]
[1777823498655,35.24,78628.3,0.0,-0.79474,0.0001,22.42507]
[1777823498756,35.24,78628.3,0.0,-0.79474,0.0001,22.42507]
[1777823498833,35.24,78628.3,0.0,-0.79474,0.0001,22.42507]
[1777823498857,35.24,78626.93,0.0,-0.79488,0.0001,22.41578]
[1777823502546,35.24,78624.77,0.0,-0.7951,0.0001,22.40072]
[1777823502575,35.24,78624.77,0.0,-0.7951,0.0001,22.40072]
[1777823505963,35.24,78628.39,0.0,-0.79473,0.0001,22.42567]
[1777823506083,35.24,78628.39,0.0,-0.79473,0.0001,22.42567]
[1777823506875,35.24,78628.96,0.0,-0.79468,0.0001,22.42948]
[1777823507074,35.24,78628.96,0.0,-0.79468,0.0001,22.42948]
[1777823507145,35.24,78628.92,0.0,-0.79468,0.0001,22.42913]
[1777823510767,35.24,78628.04,0.0,-0.79477,0.0001,22.42289]
[1777823510840,35.24,78628.04,0.0,-0.79477,0.0001,22.42289]
[1777823516684,35.24,78626.19,0.0,-0.79497,0.0001,22.40937]
[1777823518981,35.24,78626.19,0.0,-0.79497,0.0001,22.40937]
[1777823519084,35.24,78626.19,0.0,-0.79497,0.0001,22.40937]
[1777823519216,35.24,78626.19,0.0,-0.79497,0.0001,22.40937]
[1777823519250,35.24,78626.22,0.0,-0.79498,0.0001,22.40906]
[1777823519327,35.24,78626.22,0.0,-0.79498,0.0001,22.40906]
[1777823524741,35.24,78626.47,0.0,-0.79496,0.0001,22.41029]
[1777823529782,35.24,78628.34,0.0,-0.79478,0.0001,22.42278]
[1777823530730,35.24,78628.34,0.0,-0.79478,0.0001,22.42278]
[1777823530832,35.24,78628.34,0.0,-0.79478,0.0001,22.42278]
[1777823536068,35.24,78627.55,0.0,-0.79486,0.0001,22.41697]
[1777823536083,35.24,78627.55,0.0,-0.79486,0.0001,22.41697]
[1777823536095,35.24,78627.51,0.0,-0.79487,0.0001,22.4166]
[1777823541867,35.24,78627.04,0.0,-0.79492,0.0001,22.41311]
[1777823546902,35.24,78627.38,0.0,-0.79489,0.0001,22.41526]
[1777823552175,35.24,78629.63,0.0,-0.79466,0.0001,22.43076]
[1777823552332,35.23,78627.38,0.0,-0.79491,0.0001,22.41137]
[1777823553951,35.24,78635.13,0.0,-0.79412,0.0001,22.46513]
[1777823554958,35.24,78648.89,0.0,-0.79271,0.0001,22.56036]
[1777823555965,35.24,78651.59,0.0,-0.79243,0.0001,22.57896]
[1777823556700,35.24,78651.59,0.0,-0.79243,0.0001,22.57896]
[1777823556832,35.24,78651.59,0.0,-0.79243,0.0001,22.57896]
[1777823558257,35.24,78651.66,0.0,-0.79242,0.0001,22.57938]
[1777823558325,35.24,78651.66,0.0,-0.79242,0.0001,22.57938]
[1777823558336,35.23,78651.66,0.0,-0.79242,0.0001,22.57932]
[1777823564021,35.23,78652.2,0.0,-0.79237,0.0001,22.58265]
[1777823569056,35.23,78647.83,0.0,-0.79283,0.0001,22.5521]
[1777823572985,35.23,78648.42,0.0,-0.79277,0.0001,22.55608]
[1777823573078,35.23,78648.42,0.0,-0.79277,0.0001,22.55608]
[1777823580133,35.23,78645.52,0.0,-0.79307,0.0001,22.53581]
[1777823581055,35.23,78645.52,0.0,-0.79307,0.0001,22.53581]
[1777823581077,35.23,78645.52,0.0,-0.79307,0.0001,22.53581]
[1777823581140,35.23,78645.42,0.0,-0.79308,0.0001,22.53509]
[1777823582429,35.23,78645.46,0.0,-0.79308,0.0001,22.53535]
[1777823582579,35.23,78645.46,0.0,-0.79308,0.0001,22.53535]
[1777823587062,35.23,78644.32,0.0,-0.7932,0.0001,22.52737]
[1777823587082,35.23,78644.32,0.0,-0.7932,0.0001,22.52737]
[1777823587189,35.23,78644.32,0.0,-0.7932,0.0001,22.52737]
[1777823587324,35.23,78644.32,0.0,-0.7932,0.0001,22.52737]
[1777823587291,35.23,78643.82,0.0,-0.79325,0.0001,22.52389]
[1777823592207,35.23,78640.75,0.0,-0.79357,0.0001,22.50261]
[1777823592335,35.23,78640.75,0.0,-0.79357,0.0001,22.50261]
[1777823596599,35.23,78634.8,0.0,-0.79417,0.0001,22.4616]
[1777823596825,35.23,78634.8,0.0,-0.79417,0.0001,22.4616]
[1777823597254,35.23,78634.63,0.0,-0.79419,0.0001,22.46048]
[1777823600014,35.23,78639.05,0.0,-0.79374,0.0001,22.49113]
[1777823600083,35.23,78639.05,0.0,-0.79374,0.0001,22.49113]
[1777823606316,35.23,78639.32,0.0,-0.79371,0.0001,22.4927]
[1777823611352,35.23,78639.12,0.0,-0.79376,0.0001,22.4875]
[1777823612969,35.23,78639.14,0.0,-0.79376,0.0001,22.4876]
[1777823613084,35.23,78639.14,0.0,-0.79376,0.0001,22.4876]
[1777823613519,35.23,78636.85,0.0,-0.79399,0.0001,22.47172]
[1777823613576,35.23,78636.85,0.0,-0.79399,0.0001,22.47172]
[1777823617393,35.23,78636.81,0.0,-0.794,0.0001,22.47137]
[1777823625451,35.23,78639.79,0.0,-0.79369,0.0001,22.49181]
[1777823627678,35.23,78643.99,0.0,-0.79326,0.0001,22.52083]
[1777823627836,35.23,78643.99,0.0,-0.79326,0.0001,22.52083]
[1777823627852,35.23,78649.74,0.0,-0.79267,0.0001,22.56051]
[1777823628472,35.23,78654.68,0.0,-0.79217,0.0001,22.59452]
[1777823630822,35.23,78658.1,0.0,-0.79182,0.0001,22.61798]
[1777823631009,35.23,78658.1,0.0,-0.79182,0.0001,22.61798]
[1777823631078,35.23,78658.1,0.0,-0.79182,0.0001,22.61798]
[1777823631110,35.23,78658.9,0.0,-0.79174,0.0001,22.62323]
[1777823636528,35.23,78658.9,0.0,-0.79175,0.0001,22.62277]
[1777823642570,35.23,78660.9,0.0,-0.79155,0.0001,22.63571]
[1777823649618,35.23,78660.0,0.0,-0.79165,0.0001,22.62906]
[1777823651346,35.23,78660.0,0.0,-0.79165,0.0001,22.62906]
[1777823651581,35.23,78660.0,0.0,-0.79165,0.0001,22.62906]
[1777823652175,35.23,78660.0,0.0,-0.79165,0.0001,22.62906]
[1777823652328,35.23,78660.0,0.0,-0.79165,0.0001,22.62906]
[1777823652183,35.23,78660.0,0.0,-0.79165,0.0001,22.62891]
[1777823657675,35.22,78659.87,0.0,-0.79167,0.0001,22.62776]
[1777823663716,35.22,78657.8,0.0,-0.79189,0.0001,22.61318]
[1777823667536,35.22,78657.78,0.0,-0.79189,0.0001,22.61294]
[1777823667585,35.22,78657.78,0.0,-0.79189,0.0001,22.61294]
[1777823672931,35.22,78657.97,0.0,-0.7919,0.0001,22.61045]
[1777823673077,35.22,78657.97,0.0,-0.7919,0.0001,22.61045]
[1777823673177,35.22,78659.08,0.0,-0.79179,0.0001,22.61803]
[1777823674830,35.22,78660.95,0.0,-0.79159,0.0001,22.63094]
[1777823675084,35.22,78660.95,0.0,-0.79159,0.0001,22.63094]
[1777823681843,35.22,78661.14,0.0,-0.79158,0.0001,22.63172]
[1777823686878,35.22,78659.31,0.0,-0.79178,0.0001,22.61876]
[1777823687553,35.22,78659.31,0.0,-0.79178,0.0001,22.61876]
[1777823687582,35.22,78659.31,0.0,-0.79178,0.0001,22.61876]
[1777823688646,35.22,78656.47,0.0,-0.79207,0.0001,22.59909]
[1777823688828,35.22,78656.47,0.0,-0.79207,0.0001,22.59909]
[1777823688892,35.22,78654.88,0.0,-0.79223,0.0001,22.58806]
[1777823690906,35.22,78649.65,0.0,-0.79278,0.0001,22.55167]
[1777823692813,35.22,78649.14,0.0,-0.79283,0.0001,22.54807]
[1777823692831,35.22,78649.14,0.0,-0.79283,0.0001,22.54807]
[1777823699884,35.22,78650.24,0.0,-0.79272,0.0001,22.5553]
[1777823700082,35.22,78650.24,0.0,-0.79272,0.0001,22.5553]
[1777823700182,35.22,78650.24,0.0,-0.79273,0.0001,22.55499]
[1777823704374,35.22,78650.2,0.0,-0.79274,0.0001,22.55456]
[1777823704583,35.22,78650.27,0.0,-0.79273,0.0001,22.55496]
[1777823711046,35.22,78650.27,0.0,-0.79273,0.0001,22.55459]
[1777823717087,35.22,78650.24,0.0,-0.79274,0.0001,22.55409]
[1777823724009,35.22,78650.24,0.0,-0.79274,0.0001,22.55393]
[1777823724074,35.22,78650.24,0.0,-0.79274,0.0001,22.55393]
[1777823724110,35.22,78650.24,0.0,-0.79275,0.0001,22.55373]
[1777823724717,35.22,78650.24,0.0,-0.79275,0.0001,22.55373]
[1777823724831,35.22,78650.24,0.0,-0.79275,0.0001,22.55373]
[1777823728708,35.22,78649.93,0.0,-0.79278,0.0001,22.55143]
[1777823728833,35.22,78649.93,0.0,-0.79278,0.0001,22.55143]
[1777823729173,35.22,78650.14,0.0,-0.79276,0.0001,22.55278]
[1777823734208,35.21,78652.33,0.0,-0.79256,0.0001,22.56404]
[1777823734940,35.21,78652.33,0.0,-0.79256,0.0001,22.56404]
[1777823735080,35.21,78652.33,0.0,-0.79256,0.0001,22.56404]
[1777823740460,35.21,78654.72,0.0,-0.79232,0.0001,22.58021]
[1777823740582,35.21,78653.94,0.0,-0.7924,0.0001,22.57473]
[1777823741243,35.21,78653.94,0.0,-0.7924,0.0001,22.57473]
[1777823741333,35.21,78653.94,0.0,-0.7924,0.0001,22.57473]
[1777823741392,35.21,78653.92,0.0,-0.79241,0.0001,22.57452]
[1777823747192,35.21,78653.54,0.0,-0.79245,0.0001,22.57152]
[1777823747329,35.21,78653.54,0.0,-0.79245,0.0001,22.57152]
[1777823753341,35.21,78653.1,0.0,-0.79251,0.0001,22.568]
[1777823758376,35.21,78652.81,0.0,-0.79254,0.0001,22.56557]
[1777823762850,35.21,78654.57,0.0,-0.79236,0.0001,22.57747]
[1777823763083,35.21,78654.57,0.0,-0.79236,0.0001,22.57747]
[1777823763991,35.21,78654.64,0.0,-0.79236,0.0001,22.57776]
[1777823764077,35.21,78654.64,0.0,-0.79236,0.0001,22.57776]
[1777823764417,35.21,78654.6,0.0,-0.79237,0.0001,22.57739]
[1777823769180,35.21,78655.25,0.0,-0.79231,0.0001,22.58149]
[1777823769328,35.21,78655.25,0.0,-0.79231,0.0001,22.58149]
[1777823774487,35.21,78655.82,0.0,-0.79225,0.0001,22.58509]
[1777823774728,35.21,78655.82,0.0,-0.79225,0.0001,22.58509]
[1777823774832,35.21,78655.82,0.0,-0.79225,0.0001,22.58509]
[1777823775494,35.21,78656.57,0.0,-0.79218,0.0001,22.59023]
[1777823777129,35.21,78655.65,0.0,-0.79227,0.0001,22.58382]
[1777823777327,35.21,78655.65,0.0,-0.79227,0.0001,22.58382]
[1777823782544,35.21,78655.15,0.0,-0.79233,0.0001,22.58012]
[1777823784267,35.21,78656.07,0.0,-0.79223,0.0001,22.58643]
[1777823784327,35.21,78656.07,0.0,-0.79223,0.0001,22.58643]
[1777823785295,35.21,78655.76,0.0,-0.79226,0.0001,22.58424]
[1777823785336,35.21,78655.76,0.0,-0.79226,0.0001,22.58424]
[1777823785565,35.21,78653.92,0.0,-0.79246,0.0001,22.57148]
[1777823791160,35.21,78654.19,0.0,-0.79243,0.0001,22.57321]
[1777823791328,35.21,78654.19,0.0,-0.79243,0.0001,22.57321]
[1777823797197,35.21,78654.63,0.0,-0.79241,0.0001,22.57246]
[1777823797327,35.21,78654.63,0.0,-0.79241,0.0001,22.57246]
[1777823798640,35.21,78656.0,0.0,-0.79227,0.0001,22.58175]
[1777823798834,35.21,78656.0,0.0,-0.79227,0.0001,22.58175]
[1777823798927,35.21,78655.99,0.0,-0.79227,0.0001,22.58163]
[1777823801881,35.21,78655.52,0.0,-0.79232,0.0001,22.57827]
[1777823802083,35.21,78655.52,0.0,-0.79232,0.0001,22.57827]
[1777823808532,35.2,78655.65,0.0,-0.79231,0.0001,22.57887]
[1777823808580,35.2,78655.65,0.0,-0.79231,0.0001,22.57887]
[1777823808553,35.2,78655.73,0.0,-0.79231,0.0001,22.57924]
[1777823813762,35.2,78655.34,0.0,-0.79235,0.0001,22.57629]
[1777823821818,35.2,78654.66,0.0,-0.79243,0.0001,22.5711]
[1777823828867,35.2,78654.44,0.0,-0.79246,0.0001,22.56913]
[1777823836923,35.2,78653.52,0.0,-0.79256,0.0001,22.56228]
[1777823841959,35.2,78651.47,0.0,-0.79278,0.0001,22.54767]
[1777823846994,35.2,78651.43,0.0,-0.79279,0.0001,22.54687]
[1777823854044,35.2,78653.11,0.0,-0.79265,0.0001,22.55418]
[1777823860088,35.2,78652.82,0.0,-0.79269,0.0001,22.55154]
[1777823868144,35.19,78652.71,0.0,-0.79272,0.0001,22.55009]
[1777823873179,35.19,78652.79,0.0,-0.79272,0.0001,22.55017]
[1777823878214,35.19,78653.25,0.0,-0.79267,0.0001,22.55297]
[1777823883249,35.19,78653.57,0.0,-0.79265,0.0001,22.55479]
[1777823888285,35.19,78655.14,0.0,-0.79249,0.0001,22.56532]
[1777823893319,35.19,78656.78,0.0,-0.79232,0.0001,22.57653]
[1777823901377,35.19,78654.94,0.0,-0.79252,0.0001,22.56359]
[1777823906413,35.19,78654.87,0.0,-0.79252,0.0001,22.56303]
[1777823911448,35.19,78654.36,0.0,-0.7926,0.0001,22.55582]
[1777823917489,35.19,78652.2,0.0,-0.79282,0.0001,22.54095]
[1777823923531,35.19,78652.2,0.0,-0.79282,0.0001,22.54099]
[1777823928567,35.19,78650.93,0.0,-0.79296,0.0001,22.53204]
[1777823933602,35.19,78652.42,0.0,-0.79281,0.0001,22.54198]
[1777823939645,35.19,78655.72,0.0,-0.79248,0.0001,22.56429]
[1777823944679,35.19,78656.18,0.0,-0.79244,0.0001,22.56693]
[1777823953742,35.18,78654.29,0.0,-0.79265,0.0001,22.5529]
[1777823960792,35.18,78654.8,0.0,-0.7926,0.0001,22.55581]
[1777823970863,35.18,78654.8,0.0,-0.79262,0.0001,22.55496]
[1777823980933,35.18,78654.8,0.0,-0.79265,0.0001,22.55051]
[1777823994024,35.18,78655.21,0.0,-0.79263,0.0001,22.55234]
[1777823999060,35.18,78655.25,0.0,-0.79263,0.0001,22.55223]
[1777824000921,35.18,78655.25,0.0,-0.79263,0.0001,22.55223]
[1777824004625,35.17,78656.56,0.0,-0.7925,0.0001,22.56097]
[1777824006109,35.17,78665.55,0.0,-0.79157,0.0001,22.62288]
[1777824011144,35.17,78668.36,0.0,-0.79129,0.0001,22.64196]
[1777824012328,35.17,78668.36,0.0,-0.79129,0.0001,22.64196]
[1777824016183,35.17,78670.18,0.0,-0.7911,0.0001,22.6542]
[1777824016335,35.17,78670.18,0.0,-0.7911,0.0001,22.6542]
[1777824016404,35.17,78670.21,0.0,-0.7911,0.0001,22.65422]
[1777824022221,35.17,78672.68,0.0,-0.79086,0.0001,22.67078]
[1777824025242,35.17,78667.13,0.0,-0.79144,0.0001,22.63211]
[1777824030277,35.17,78664.53,0.0,-0.79171,0.0001,22.61383]
[1777824035313,35.17,78659.13,0.0,-0.79229,0.0001,22.57269]
[1777824044376,35.17,78658.09,0.0,-0.7924,0.0001,22.56532]
[1777824049415,35.17,78657.54,0.0,-0.79246,0.0001,22.5613]
[1777824055457,35.17,78657.59,0.0,-0.79246,0.0001,22.56155]
[1777824060492,35.17,78660.01,0.0,-0.79222,0.0001,22.57795]
[1777824068548,35.17,78662.96,0.0,-0.79192,0.0001,22.5975]
[1777824073582,35.16,78661.8,0.0,-0.79205,0.0001,22.58891]
[1777824078618,35.16,78661.89,0.0,-0.79205,0.0001,22.58898]
[1777824083653,35.16,78670.22,0.0,-0.7912,0.0001,22.6461]
[1777824085667,35.16,78674.73,0.0,-0.79073,0.0001,22.67708]
[1777824090702,35.16,78674.79,0.0,-0.79073,0.0001,22.67695]
[1777824095736,35.16,78667.94,0.0,-0.79148,0.0001,22.62509]
[1777824100772,35.16,78663.38,0.0,-0.79196,0.0001,22.59286]
[1777824105807,35.15,78662.17,0.0,-0.7921,0.0001,22.58387]
[1777824118898,35.15,78662.47,0.0,-0.79209,0.0001,22.58436]
[1777824128969,35.15,78663.52,0.0,-0.79201,0.0001,22.5903]
[1777824134003,35.15,78662.84,0.0,-0.79209,0.0001,22.58486]
[1777824139039,35.14,78662.48,0.0,-0.79214,0.0001,22.58162]
[1777824147095,35.14,78660.47,0.0,-0.79236,0.0001,22.56651]
[1777824154144,35.14,78661.17,0.0,-0.79233,0.0001,22.56679]
[1777824168242,35.14,78661.41,0.0,-0.7923,0.0001,22.56838]
[1777824174283,35.14,78660.13,0.0,-0.79243,0.0001,22.55963]
[1777824179319,35.14,78658.62,0.0,-0.79259,0.0001,22.54928]
[1777824184354,35.14,78660.31,0.0,-0.79241,0.0001,22.56109]
[1777824192410,35.14,78658.48,0.0,-0.7926,0.0001,22.54861]
[1777824193416,35.14,78663.24,0.0,-0.79211,0.0001,22.58159]
[1777824198451,35.14,78662.91,0.0,-0.79214,0.0001,22.57929]
[1777824203487,35.14,78664.13,0.0,-0.79201,0.0001,22.58775]
[1777824208522,35.14,78663.0,0.0,-0.79213,0.0001,22.58006]
[1777824211543,35.14,78668.81,0.0,-0.79155,0.0001,22.61673]
[1777824213556,35.14,78674.92,0.0,-0.79092,0.0001,22.65893]
[1777824218592,35.14,78675.66,0.0,-0.79084,0.0001,22.66377]
[1777824223627,35.14,78675.31,0.0,-0.79088,0.0001,22.66111]
[1777824228662,35.14,78674.54,0.0,-0.79097,0.0001,22.65556]
[1777824234704,35.14,78674.76,0.0,-0.79095,0.0001,22.65681]
[1777824239739,35.14,78675.07,0.0,-0.79092,0.0001,22.65874]
[1777824243767,35.14,78686.34,0.0,-0.78975,0.0001,22.73651]
[1777824245032,35.14,78686.91,0.0,-0.78969,0.0001,22.74042]
[1777824249809,35.14,78684.7,0.0,-0.78992,0.0001,22.72503]
[1777824250816,35.14,78683.93,0.0,-0.79,0.0001,22.71967]
[1777824251823,35.14,78682.04,0.0,-0.7902,0.0001,22.70659]
[1777824252830,35.14,78681.3,0.0,-0.79028,0.0001,22.70147]
[1777824253837,35.14,78679.01,0.0,-0.79052,0.0001,22.68564]
[1777824254844,35.14,78678.84,0.0,-0.79053,0.0001,22.68447]
[1777824259879,35.14,78680.14,0.0,-0.7904,0.0001,22.69349]
[1777824260886,35.14,78680.25,0.0,-0.79039,0.0001,22.69424]
[1777824261893,35.14,78679.11,0.0,-0.79051,0.0001,22.68636]
[1777824263906,35.14,78678.86,0.0,-0.79053,0.0001,22.68464]
[1777824269950,35.14,78677.49,0.0,-0.79067,0.0001,22.67523]
[1777824275992,35.14,78677.0,0.0,-0.79075,0.0001,22.6683]
[1777824278007,35.14,78679.4,0.0,-0.7905,0.0001,22.68491]
[1777824279014,35.14,78679.53,0.0,-0.79048,0.0001,22.6858]
[1777824280023,35.14,78679.28,0.0,-0.79051,0.0001,22.68407]
[1777824281027,35.14,78679.15,0.0,-0.79052,0.0001,22.68317]
[1777824282034,35.14,78679.18,0.0,-0.79052,0.0001,22.68337]
[1777824283042,35.14,78679.22,0.0,-0.79051,0.0001,22.68364]
[1777824285056,35.14,78679.29,0.0,-0.79051,0.0001,22.68412]
[1777824286063,35.14,78679.15,0.0,-0.79052,0.0001,22.68315]
[1777824287070,35.14,78679.39,0.0,-0.7905,0.0001,22.6848]
[1777824288076,35.14,78680.71,0.0,-0.79036,0.0001,22.69391]
[1777824289085,35.14,78680.85,0.0,-0.79035,0.0001,22.69485]
[1777824290091,35.14,78682.44,0.0,-0.79018,0.0001,22.70581]
[1777824291098,35.14,78682.22,0.0,-0.7902,0.0001,22.70426]
[1777824294119,35.14,78682.5,0.0,-0.79018,0.0001,22.70609]
[1777824295126,35.14,78683.12,0.0,-0.79011,0.0001,22.71034]
[1777824298147,35.14,78680.89,0.0,-0.79035,0.0001,22.69482]
[1777824300162,35.14,78679.33,0.0,-0.79051,0.0001,22.68401]
[1777824301169,35.14,78678.95,0.0,-0.79055,0.0001,22.68138]
[1777824302176,35.14,78680.03,0.0,-0.79044,0.0001,22.68884]
[1777824303183,35.14,78680.22,0.0,-0.79042,0.0001,22.69014]
[1777824308217,35.14,78680.74,0.0,-0.79036,0.0001,22.69366]
[1777824309225,35.14,78679.88,0.0,-0.79045,0.0001,22.6877]
[1777824311239,35.14,78677.14,0.0,-0.79074,0.0001,22.66875]
[1777824314260,35.14,78672.19,0.0,-0.79125,0.0001,22.63463]
[1777824319295,35.14,78673.05,0.0,-0.79116,0.0001,22.64083]
[1777824323323,35.14,78678.58,0.0,-0.79058,0.0001,22.67919]
[1777824324329,35.14,78679.73,0.0,-0.79046,0.0001,22.68713]
[1777824325336,35.14,78679.83,0.0,-0.79045,0.0001,22.68781]
[1777824330371,35.14,78679.84,0.0,-0.79045,0.0001,22.68779]
[1777824334400,35.14,78677.88,0.0,-0.79068,0.0001,22.67057]
[1777824339435,35.14,78678.38,0.0,-0.79063,0.0001,22.67404]
[1777824344470,35.14,78676.31,0.0,-0.79084,0.0001,22.65976]
[1777824349504,35.14,78672.31,0.0,-0.79126,0.0001,22.63226]
[1777824351519,35.14,78664.45,0.0,-0.79207,0.0001,22.57798]
[1777824356554,35.14,78665.33,0.0,-0.79197,0.0001,22.58447]
[1777824361589,35.14,78664.79,0.0,-0.79203,0.0001,22.58065]
[1777824367630,35.14,78660.94,0.0,-0.79243,0.0001,22.55397]
[1777824372667,35.14,78656.12,0.0,-0.79292,0.0001,22.52067]
[1777824381728,35.14,78656.56,0.0,-0.79287,0.0001,22.52423]
[1777824386765,35.14,78652.97,0.0,-0.79323,0.0001,22.49973]
[1777824392806,35.14,78650.92,0.0,-0.79347,0.0001,22.48211]
[1777824397841,35.14,78648.57,0.0,-0.79371,0.0001,22.46581]
[1777824402877,35.14,78649.19,0.0,-0.79364,0.0001,22.47014]
[1777824407912,35.14,78650.68,0.0,-0.79349,0.0001,22.48055]
[1777824412946,35.14,78648.62,0.0,-0.7937,0.0001,22.46641]
[1777824417983,35.14,78649.3,0.0,-0.79363,0.0001,22.47129]
[1777824423018,35.14,78648.39,0.0,-0.79372,0.0001,22.46517]
[1777824428053,35.14,78648.53,0.0,-0.7937,0.0001,22.46637]
[1777824434095,35.14,78650.78,0.0,-0.79346,0.0001,22.4822]
[1777824441143,35.14,78648.73,0.0,-0.79367,0.0001,22.46821]
[1777824445094,35.15,78645.53,0.0,-0.794,0.0001,22.44622]
[1777824445172,35.15,78645.5,0.0,-0.794,0.0001,22.44609]
[1777824445331,35.15,78645.5,0.0,-0.794,0.0001,22.44609]
[1777824446179,35.15,78645.15,0.0,-0.79403,0.0001,22.44374]
[1777824451213,35.15,78644.84,0.0,-0.79408,0.0001,22.43838]
[1777824453228,35.15,78643.35,0.0,-0.79423,0.0001,22.42821]
[1777824454706,35.15,78642.89,0.0,-0.79428,0.0001,22.42512]
[1777824454838,35.15,78642.89,0.0,-0.79428,0.0001,22.42512]
[1777824455241,35.15,78638.66,0.0,-0.79471,0.0001,22.39587]
[1777824457256,35.15,78635.05,0.0,-0.79508,0.0001,22.37109]
[1777824458263,35.15,78633.63,0.0,-0.79522,0.0001,22.3614]
[1777824459461,35.15,78633.63,0.0,-0.79522,0.0001,22.3614]
[1777824459613,35.15,78633.39,0.0,-0.79524,0.0001,22.35992]
[1777824461052,35.15,78633.39,0.0,-0.79524,0.0001,22.35992]
[1777824462290,35.15,78630.54,0.0,-0.79553,0.0001,22.34069]
[1777824463298,35.15,78631.46,0.0,-0.79543,0.0001,22.34729]
[1777824464306,35.15,78630.43,0.0,-0.79553,0.0001,22.34034]
[1777824465313,35.15,78631.36,0.0,-0.79543,0.0001,22.34702]
[1777824466320,35.15,78630.29,0.0,-0.79554,0.0001,22.33979]
[1777824469341,35.15,78628.02,0.0,-0.79576,0.0001,22.32466]
[1777824474376,35.16,78627.36,0.0,-0.79581,0.0001,22.32122]
[1777824479411,35.16,78626.86,0.0,-0.79585,0.0001,22.31891]
[1777824480419,35.16,78625.52,0.0,-0.79598,0.0001,22.30983]
[1777824482433,35.16,78627.7,0.0,-0.79575,0.0001,22.32547]
[1777824484341,35.16,78627.04,0.0,-0.79581,0.0001,22.32111]
[1777824484447,35.16,78624.36,0.0,-0.79608,0.0001,22.30272]
[1777824487953,35.16,78623.34,0.0,-0.79618,0.0001,22.29588]
[1777824493162,35.17,78623.03,0.0,-0.79619,0.0001,22.29529]
[1777824493324,35.17,78622.63,0.0,-0.79622,0.0001,22.29303]
[1777824497539,35.17,78611.62,0.0,-0.79733,0.0001,22.21744]
[1777824498894,35.17,78611.62,0.0,-0.79733,0.0001,22.21744]
[1777824499081,35.17,78611.62,0.0,-0.79733,0.0001,22.21744]
[1777824499103,35.17,78611.55,0.0,-0.79733,0.0001,22.21734]
[1777824499480,35.17,78611.55,0.0,-0.79733,0.0001,22.21734]
[1777824499579,35.17,78611.55,0.0,-0.79733,0.0001,22.21734]
[1777824502885,35.17,78611.26,0.0,-0.79735,0.0001,22.21604]
[1777824503086,35.17,78611.26,0.0,-0.79735,0.0001,22.21604]
[1777824508616,35.18,78612.17,0.0,-0.79722,0.0001,22.22491]
[1777824512108,35.18,78611.11,0.0,-0.79732,0.0001,22.21825]
[1777824512154,35.18,78611.19,0.0,-0.79733,0.0001,22.21564]
[1777824512334,35.18,78611.19,0.0,-0.79733,0.0001,22.21564]
[1777824513375,35.18,78610.42,0.0,-0.79741,0.0001,22.21028]
[1777824513575,35.18,78610.42,0.0,-0.79741,0.0001,22.21028]
[1777824514672,35.18,78608.59,0.0,-0.79759,0.0001,22.19778]
[1777824514831,35.18,78608.59,0.0,-0.79759,0.0001,22.19778]
[1777824520700,35.18,78610.89,0.0,-0.79733,0.0001,22.21548]
[1777824522002,35.18,78610.89,0.0,-0.79733,0.0001,22.21548]
[1777824522089,35.18,78610.89,0.0,-0.79733,0.0001,22.21548]
[1777824522153,35.18,78610.9,0.0,-0.79732,0.0001,22.21596]
[1777824522351,35.18,78610.9,0.0,-0.79732,0.0001,22.21596]
[1777824522579,35.18,78610.9,0.0,-0.79732,0.0001,22.21596]
[1777824524050,35.18,78611.79,0.0,-0.79723,0.0001,22.22215]
[1777824524077,35.18,78611.79,0.0,-0.79723,0.0001,22.22215]
[1777824529764,35.19,78610.78,0.0,-0.79731,0.0001,22.21661]
[1777824532149,35.19,78614.29,0.0,-0.79695,0.0001,22.24123]
[1777824532167,35.19,78613.78,0.0,-0.79699,0.0001,22.23809]
[1777824532334,35.19,78613.78,0.0,-0.79699,0.0001,22.23809]
[1777824532706,35.19,78613.78,0.0,-0.79699,0.0001,22.23809]
[1777824532833,35.19,78613.78,0.0,-0.79699,0.0001,22.23809]
[1777824537371,35.19,78611.45,0.0,-0.79722,0.0001,22.22269]
[1777824537576,35.19,78611.45,0.0,-0.79722,0.0001,22.22269]
[1777824540960,35.19,78612.29,0.0,-0.79712,0.0001,22.22918]
[1777824541090,35.19,78612.29,0.0,-0.79712,0.0001,22.22918]
[1777824541182,35.19,78612.12,0.0,-0.79714,0.0001,22.22842]
[1777824541490,35.19,78612.12,0.0,-0.79714,0.0001,22.22842]
[1777824541584,35.19,78612.12,0.0,-0.79714,0.0001,22.22842]
[1777824543351,35.19,78611.16,0.0,-0.79723,0.0001,22.22196]
[1777824543578,35.19,78611.16,0.0,-0.79723,0.0001,22.22196]
[1777824546859,35.2,78612.21,0.0,-0.79711,0.0001,22.23013]
[1777824547080,35.2,78612.21,0.0,-0.79711,0.0001,22.23013]
[1777824547180,35.2,78611.14,0.0,-0.79722,0.0001,22.2229]
[1777824547825,35.2,78611.14,0.0,-0.79722,0.0001,22.2229]
[1777824548083,35.2,78611.14,0.0,-0.79722,0.0001,22.2229]
[1777824552617,35.2,78608.1,0.0,-0.79751,0.0001,22.20293]
[1777824552835,35.2,78608.1,0.0,-0.79751,0.0001,22.20293]
[1777824556501,35.2,78607.66,0.0,-0.79754,0.0001,22.20083]
[1777824556581,35.2,78607.66,0.0,-0.79754,0.0001,22.20083]
[1777824556953,35.2,78609.08,0.0,-0.79739,0.0001,22.21094]
[1777824557495,35.2,78609.08,0.0,-0.79739,0.0001,22.21094]
[1777824557581,35.2,78609.08,0.0,-0.79739,0.0001,22.21094]
[1777824562995,35.2,78607.18,0.0,-0.79756,0.0001,22.19906]
[1777824563382,35.2,78607.18,0.0,-0.79756,0.0001,22.19906]
[1777824563581,35.2,78607.18,0.0,-0.79756,0.0001,22.19906]
[1777824563718,35.2,78607.18,0.0,-0.79756,0.0001,22.19906]
[1777824563835,35.2,78607.18,0.0,-0.79756,0.0001,22.19906]
[1777824564005,35.2,78607.01,0.0,-0.79758,0.0001,22.19809]
[1777824569037,35.21,78607.16,0.0,-0.79755,0.0001,22.20019]
[1777824571892,35.21,78609.35,0.0,-0.79732,0.0001,22.21562]
[1777824572083,35.21,78609.35,0.0,-0.79732,0.0001,22.21562]
[1777824572097,35.21,78613.9,0.0,-0.79687,0.0001,22.24398]
[1777824572611,35.21,78613.9,0.0,-0.79687,0.0001,22.24398]
[1777824572835,35.21,78613.9,0.0,-0.79687,0.0001,22.24398]
[1777824574072,35.21,78621.13,0.0,-0.79613,0.0001,22.29445]
[1777824577723,35.21,78621.83,0.0,-0.79606,0.0001,22.29953]
[1777824577832,35.21,78621.83,0.0,-0.79606,0.0001,22.29953]
[1777824578100,35.21,78622.69,0.0,-0.79597,0.0001,22.30558]
[1777824578553,35.21,78622.69,0.0,-0.79597,0.0001,22.30558]
[1777824578587,35.21,78622.69,0.0,-0.79597,0.0001,22.30558]
[1777824584142,35.21,78621.08,0.0,-0.79612,0.0001,22.29487]
[1777824590184,35.21,78621.04,0.0,-0.79612,0.0001,22.29534]
[1777824595219,35.21,78625.36,0.0,-0.79567,0.0001,22.32601]
[1777824595791,35.21,78625.36,0.0,-0.79567,0.0001,22.32601]
[1777824595830,35.21,78625.36,0.0,-0.79567,0.0001,22.32601]
[1777824596226,35.21,78624.74,0.0,-0.79573,0.0001,22.32181]
[1777824596533,35.21,78624.74,0.0,-0.79573,0.0001,22.32181]
[1777824596589,35.21,78624.74,0.0,-0.79573,0.0001,22.32181]
[1777824601582,35.21,78620.32,0.0,-0.79617,0.0001,22.29178]
[1777824601865,35.21,78620.32,0.0,-0.79617,0.0001,22.29178]
[1777824601874,35.21,78620.32,0.0,-0.79617,0.0001,22.29178]
[1777824602082,35.21,78620.32,0.0,-0.79617,0.0001,22.29178]
[1777824602268,35.22,78620.26,0.0,-0.79617,0.0001,22.2915]
[1777824607303,35.22,78620.14,0.0,-0.79617,0.0001,22.29133]
[1777824612338,35.22,78619.84,0.0,-0.7962,0.0001,22.28988]
[1777824615773,35.22,78619.81,0.0,-0.79619,0.0001,22.29003]
[1777824615830,35.22,78619.81,0.0,-0.79619,0.0001,22.29003]
[1777824616167,35.22,78619.81,0.0,-0.79619,0.0001,22.29003]
[1777824616328,35.22,78619.81,0.0,-0.79619,0.0001,22.29003]
[1777824616366,35.22,78619.85,0.0,-0.79619,0.0001,22.29043]
[1777824621401,35.22,78615.43,0.0,-0.79663,0.0001,22.26031]
[1777824622266,35.22,78615.43,0.0,-0.79663,0.0001,22.26031]
[1777824622330,35.22,78615.43,0.0,-0.79663,0.0001,22.26031]
[1777824622409,35.22,78610.01,0.0,-0.79718,0.0001,22.2228]
[1777824623425,35.22,78609.19,0.0,-0.79726,0.0001,22.2173]
[1777824623582,35.22,78609.19,0.0,-0.79726,0.0001,22.2173]
[1777824633957,35.22,78606.14,0.0,-0.79757,0.0001,22.1942]
[1777824634080,35.22,78606.14,0.0,-0.79757,0.0001,22.1942]
[1777824634176,35.23,78606.62,0.0,-0.79751,0.0001,22.1982]
[1777824634560,35.23,78606.62,0.0,-0.79751,0.0001,22.1982]
[1777824634582,35.23,78606.62,0.0,-0.79751,0.0001,22.1982]
[1777824641276,35.23,78609.02,0.0,-0.79725,0.0001,22.21594]
[1777824641333,35.23,78609.02,0.0,-0.79725,0.0001,22.21594]
[1777824641377,35.23,78610.7,0.0,-0.79707,0.0001,22.22798]
[1777824642139,35.23,78610.7,0.0,-0.79707,0.0001,22.22798]
[1777824642334,35.23,78610.7,0.0,-0.79707,0.0001,22.22798]
[1777824647634,35.23,78612.91,0.0,-0.79683,0.0001,22.24417]
[1777824647836,35.23,78612.91,0.0,-0.79683,0.0001,22.24417]
[1777824648224,35.23,78612.91,0.0,-0.79683,0.0001,22.24417]
[1777824648326,35.23,78612.91,0.0,-0.79683,0.0001,22.24417]
[1777824648427,35.23,78612.95,0.0,-0.79683,0.0001,22.24474]
[1777824653627,35.23,78615.62,0.0,-0.79654,0.0001,22.26389]
[1777824655303,35.23,78615.62,0.0,-0.79654,0.0001,22.26389]
[1777824655331,35.23,78615.62,0.0,-0.79654,0.0001,22.26389]
[1777824662690,35.24,78615.41,0.0,-0.79655,0.0001,22.26342]
[1777824675007,35.24,78615.39,0.0,-0.79655,0.0001,22.2635]
[1777824675084,35.24,78615.39,0.0,-0.79655,0.0001,22.2635]
[1777824675287,35.24,78615.39,0.0,-0.79655,0.0001,22.2635]
[1777824675330,35.24,78615.39,0.0,-0.79655,0.0001,22.2635]
[1777824675389,35.24,78615.17,0.0,-0.79655,0.0001,22.26313]
[1777824680817,35.24,78615.16,0.0,-0.79655,0.0001,22.26355]
[1777824682120,35.24,78615.16,0.0,-0.79655,0.0001,22.26355]
[1777824682331,35.24,78615.16,0.0,-0.79655,0.0001,22.26355]
[1777824685779,35.24,78614.91,0.0,-0.79657,0.0001,22.26212]
[1777824685829,35.24,78614.91,0.0,-0.79657,0.0001,22.26212]
[1777824685852,35.24,78614.76,0.0,-0.79658,0.0001,22.26128]
[1777824686708,35.24,78614.76,0.0,-0.79658,0.0001,22.26128]
[1777824686833,35.24,78614.76,0.0,-0.79658,0.0001,22.26128]
[1777824691894,35.24,78614.73,0.0,-0.7966,0.0001,22.25802]
[1777824693510,35.24,78614.77,0.0,-0.79659,0.0001,22.2584]
[1777824693578,35.24,78614.77,0.0,-0.79659,0.0001,22.2584]
[1777824694251,35.24,78614.77,0.0,-0.79659,0.0001,22.2584]
[1777824694330,35.24,78614.77,0.0,-0.79659,0.0001,22.2584]
[1777824694350,35.24,78612.49,0.0,-0.79682,0.0001,22.24278]
[1777824697936,35.24,78616.94,0.0,-0.79636,0.0001,22.27402]
[1777824698676,35.24,78616.94,0.0,-0.79636,0.0001,22.27402]
[1777824698832,35.24,78616.94,0.0,-0.79636,0.0001,22.27402]
[1777824699917,35.24,78616.79,0.0,-0.79638,0.0001,22.27307]
[1777824700081,35.24,78616.79,0.0,-0.79638,0.0001,22.27307]
[1777824700178,35.24,78617.66,0.0,-0.79628,0.0001,22.27927]
[1777824703471,35.24,78617.38,0.0,-0.79631,0.0001,22.27741]
[1777824703588,35.24,78616.21,0.0,-0.79643,0.0001,22.26945]
[1777824713042,35.25,78615.6,0.0,-0.79648,0.0001,22.26613]
[1777824717407,35.25,78615.6,0.0,-0.79648,0.0001,22.26613]
[1777824717583,35.25,78615.6,0.0,-0.79647,0.0001,22.26649]
[1777824720312,35.25,78615.69,0.0,-0.79646,0.0001,22.2672]
[1777824720327,35.25,78615.69,0.0,-0.79646,0.0001,22.2672]
[1777824720414,35.25,78615.7,0.0,-0.79646,0.0001,22.26745]
[1777824727054,35.25,78615.77,0.0,-0.79645,0.0001,22.26803]
[1777824727078,35.25,78615.77,0.0,-0.79645,0.0001,22.26803]
[1777824732174,35.25,78615.6,0.0,-0.79645,0.0001,22.2678]
[1777824738334,35.25,78615.15,0.0,-0.79649,0.0001,22.26502]
[1777824738435,35.25,78615.12,0.0,-0.79649,0.0001,22.26499]
[1777824738578,35.25,78615.12,0.0,-0.79649,0.0001,22.26499]
[1777824739224,35.25,78615.15,0.0,-0.79649,0.0001,22.26529]
[1777824744261,35.25,78614.97,0.0,-0.7965,0.0001,22.2645]
[1777824745517,35.25,78614.97,0.0,-0.7965,0.0001,22.2645]
[1777824745577,35.25,78614.97,0.0,-0.7965,0.0001,22.26459]
[1777824751310,35.25,78614.07,0.0,-0.7966,0.0001,22.25526]
[1777824752699,35.25,78613.68,0.0,-0.79664,0.0001,22.25266]
[1777824752830,35.25,78613.68,0.0,-0.79664,0.0001,22.25266]
[1777824760373,35.26,78613.54,0.0,-0.79664,0.0001,22.25249]
[1777824766415,35.26,78613.88,0.0,-0.7966,0.0001,22.25543]
[1777824768966,35.26,78613.88,0.0,-0.7966,0.0001,22.25561]
[1777824769084,35.26,78613.88,0.0,-0.7966,0.0001,22.25561]
[1777824770078,35.26,78613.88,0.0,-0.7966,0.0001,22.2557]
[1777824770443,35.26,78613.95,0.0,-0.79659,0.0001,22.25628]
[1777824775067,35.26,78613.95,0.0,-0.79658,0.0001,22.25663]
[1777824775083,35.26,78613.95,0.0,-0.79658,0.0001,22.25663]
[1777824781521,35.26,78613.46,0.0,-0.79662,0.0001,22.25386]
[1777824786555,35.26,78613.73,0.0,-0.79659,0.0001,22.25619]
[1777824788343,35.26,78613.77,0.0,-0.79658,0.0001,22.25656]
[1777824788582,35.26,78613.77,0.0,-0.79658,0.0001,22.25656]
[1777824788950,35.26,78613.77,0.0,-0.79658,0.0001,22.25665]
[1777824789080,35.26,78613.77,0.0,-0.79658,0.0001,22.25665]
[1777824789576,35.26,78614.14,0.0,-0.79654,0.0001,22.2593]
[1777824798641,35.26,78613.61,0.0,-0.79658,0.0001,22.2564]
[1777824806817,35.26,78613.7,0.0,-0.79657,0.0001,22.25737]
[1777824806830,35.26,78613.7,0.0,-0.79657,0.0001,22.25737]
[1777824812739,35.27,78613.25,0.0,-0.79663,0.0001,22.25148]
[1777824818782,35.27,78613.71,0.0,-0.79657,0.0001,22.25526]
[1777824823816,35.27,78613.78,0.0,-0.79656,0.0001,22.25627]
[1777824825614,35.27,78613.78,0.0,-0.79656,0.0001,22.25627]
[1777824825837,35.27,78613.75,0.0,-0.79656,0.0001,22.25618]
[1777824826097,35.27,78613.75,0.0,-0.79656,0.0001,22.25618]
[1777824826325,35.27,78613.75,0.0,-0.79656,0.0001,22.25618]
[1777824826426,35.27,78613.75,0.0,-0.79655,0.0001,22.2564]
[1777824831873,35.27,78614.15,0.0,-0.7965,0.0001,22.25973]
[1777824833460,35.27,78614.15,0.0,-0.7965,0.0001,22.25973]
[1777824833584,35.27,78614.15,0.0,-0.7965,0.0001,22.25973]
[1777824838922,35.27,78613.72,0.0,-0.79654,0.0001,22.25747]
[1777824845533,35.27,78613.72,0.0,-0.79653,0.0001,22.25767]
[1777824848900,35.27,78613.72,0.0,-0.79653,0.0001,22.25816]
[1777824849080,35.27,78613.72,0.0,-0.79653,0.0001,22.25816]
[1777824849846,35.27,78613.72,0.0,-0.79652,0.0001,22.25855]
[1777824850074,35.27,78613.72,0.0,-0.79652,0.0001,22.25855]
[1777824850175,35.27,78613.75,0.0,-0.79652,0.0001,22.25875]
[1777824861075,35.28,78613.72,0.0,-0.7965,0.0001,22.25955]
[1777824867084,35.28,78613.69,0.0,-0.79651,0.0001,22.25946]
[1777824867331,35.28,78613.69,0.0,-0.79651,0.0001,22.25946]
[1777824873163,35.28,78613.31,0.0,-0.79657,0.0001,22.25335]
[1777824879205,35.28,78613.28,0.0,-0.79657,0.0001,22.25324]
[1777824884141,35.28,78613.28,0.0,-0.79657,0.0001,22.2533]
[1777824884329,35.28,78613.28,0.0,-0.79657,0.0001,22.2533]
[1777824884847,35.28,78613.28,0.0,-0.79656,0.0001,22.2534]
[1777824885078,35.28,78613.28,0.0,-0.79656,0.0001,22.2534]
[1777824886254,35.28,78613.44,0.0,-0.79655,0.0001,22.25472]
[1777824891289,35.28,78613.51,0.0,-0.79653,0.0001,22.2557]
[1777824896323,35.28,78612.02,0.0,-0.79667,0.0001,22.24588]
[1777824897192,35.28,78612.02,0.0,-0.79667,0.0001,22.24588]
[1777824897330,35.28,78612.02,0.0,-0.79667,0.0001,22.24588]
[1777824902817,35.28,78611.37,0.0,-0.79673,0.0001,22.24199]
[1777824902830,35.28,78611.37,0.0,-0.79673,0.0001,22.24199]
[1777824904126,35.28,78609.36,0.0,-0.79693,0.0001,22.22816]
[1777824904328,35.28,78609.36,0.0,-0.79693,0.0001,22.22816]
[1777824904381,35.28,78608.58,0.0,-0.79701,0.0001,22.22287]
[1777824909415,35.28,78607.32,0.0,-0.79713,0.0001,22.21485]
[1777824913461,35.28,78607.29,0.0,-0.79713,0.0001,22.2148]
[1777824913579,35.28,78607.29,0.0,-0.79713,0.0001,22.2148]
[1777824920497,35.29,78606.73,0.0,-0.79716,0.0001,22.21247]
[1777824922313,35.29,78607.69,0.0,-0.79706,0.0001,22.21919]
[1777824922326,35.29,78607.69,0.0,-0.79706,0.0001,22.21919]
[1777824923773,35.29,78607.89,0.0,-0.79704,0.0001,22.22069]
[1777824923825,35.29,78607.89,0.0,-0.79704,0.0001,22.22069]
[1777824924525,35.29,78607.84,0.0,-0.79705,0.0001,22.2204]
[1777824928055,35.29,78607.94,0.0,-0.79703,0.0001,22.22127]
[1777824928077,35.29,78607.94,0.0,-0.79703,0.0001,22.22127]
[1777824934595,35.29,78607.32,0.0,-0.79711,0.0001,22.21379]
[1777824940637,35.29,78606.75,0.0,-0.79716,0.0001,22.21021]
[1777824945672,35.29,78606.52,0.0,-0.79718,0.0001,22.20892]
[1777824951713,35.29,78607.6,0.0,-0.79707,0.0001,22.21677]
[1777824953788,35.29,78608.23,0.0,-0.797,0.0001,22.22119]
[1777824953828,35.29,78608.23,0.0,-0.797,0.0001,22.22119]
[1777824955152,35.29,78607.79,0.0,-0.79705,0.0001,22.21822]
[1777824955324,35.29,78607.79,0.0,-0.79705,0.0001,22.21822]
[1777824955410,35.29,78607.79,0.0,-0.79705,0.0001,22.21827]
[1777824960777,35.29,78607.76,0.0,-0.79705,0.0001,22.21828]
[1777824968832,35.29,78607.59,0.0,-0.79706,0.0001,22.21744]
[1777824974511,35.29,78607.66,0.0,-0.79705,0.0001,22.2181]
[1777824974578,35.29,78607.66,0.0,-0.79705,0.0001,22.2181]
[1777824979910,35.29,78607.05,0.0,-0.79711,0.0001,22.21416]
[1777824986955,35.3,78606.93,0.0,-0.79712,0.0001,22.21346]
[1777824987079,35.3,78606.93,0.0,-0.79712,0.0001,22.21346]
[1777824988352,35.3,78606.61,0.0,-0.79715,0.0001,22.21141]
[1777824988577,35.3,78606.61,0.0,-0.79715,0.0001,22.21141]
[1777824988675,35.3,78604.47,0.0,-0.79736,0.0001,22.19666]
[1777824995683,35.3,78603.56,0.0,-0.79748,0.0001,22.18689]
[1777824998517,35.3,78603.22,0.0,-0.79751,0.0001,22.18475]
[1777824998575,35.3,78603.22,0.0,-0.79751,0.0001,22.18475]
[1777824998677,35.3,78603.15,0.0,-0.79751,0.0001,22.18438]
[1777824999043,35.3,78602.9,0.0,-0.79754,0.0001,22.18265]
[1777825001057,35.3,78602.83,0.0,-0.79754,0.0001,22.18228]
[1777825005085,35.3,78602.86,0.0,-0.79754,0.0001,22.18272]
[1777825010120,35.3,78602.82,0.0,-0.79754,0.0001,22.18271]
[1777825011127,35.3,78602.78,0.0,-0.79754,0.0001,22.18248]
[1777825016162,35.3,78602.74,0.0,-0.79754,0.0001,22.18244]
[1777825019182,35.3,78602.67,0.0,-0.79754,0.0001,22.1821]
[1777825020190,35.3,78602.72,0.0,-0.79754,0.0001,22.18249]
[1777825021765,35.3,78602.72,0.0,-0.79754,0.0001,22.18249]
[1777825021816,35.3,78602.54,0.0,-0.79756,0.0001,22.18135]
[1777825021829,35.3,78602.54,0.0,-0.79756,0.0001,22.18135]
[1777825024080,35.3,78602.33,0.0,-0.79758,0.0001,22.17996]
[1777825033281,35.3,78602.47,0.0,-0.79755,0.0001,22.18159]
[1777825036302,35.3,78612.1,0.0,-0.79657,0.0001,22.24854]
[1777825036851,35.3,78612.1,0.0,-0.79657,0.0001,22.24854]
[1777825037079,35.3,78612.1,0.0,-0.79657,0.0001,22.24854]
[1777825037147,35.3,78612.1,0.0,-0.79657,0.0001,22.24854]
[1777825037334,35.3,78612.1,0.0,-0.79657,0.0001,22.24854]
[1777825037725,35.3,78612.1,0.0,-0.79657,0.0001,22.24854]
[1777825037831,35.3,78612.1,0.0,-0.79657,0.0001,22.24854]
[1777825037783,35.3,78616.0,0.0,-0.79617,0.0001,22.27563]
[1777825039080,35.3,78619.48,0.0,-0.79582,0.0001,22.29972]
[1777825039326,35.3,78619.48,0.0,-0.79582,0.0001,22.29972]
[1777825043320,35.3,78618.17,0.0,-0.79595,0.0001,22.29051]
[1777825043328,35.3,78618.17,0.0,-0.79595,0.0001,22.29051]
[1777825045736,35.3,78617.74,0.0,-0.796,0.0001,22.28748]
[1777825045831,35.3,78617.74,0.0,-0.796,0.0001,22.28748]
[1777825045787,35.3,78617.71,0.0,-0.796,0.0001,22.28723]
[1777825051409,35.3,78623.37,0.0,-0.79545,0.0001,22.32269]
[1777825052887,35.3,78624.62,0.0,-0.79532,0.0001,22.33128]
[1777825053081,35.3,78624.62,0.0,-0.79532,0.0001,22.33128]
[1777825058458,35.3,78624.7,0.0,-0.79532,0.0001,22.33147]
[1777825063287,35.3,78625.43,0.0,-0.79525,0.0001,22.33632]
[1777825063334,35.3,78625.43,0.0,-0.79525,0.0001,22.33632]
[1777825063861,35.3,78625.43,0.0,-0.79525,0.0001,22.33632]
[1777825064079,35.3,78625.43,0.0,-0.79525,0.0001,22.33632]
[1777825064115,35.3,78625.43,0.0,-0.79525,0.0001,22.33626]
[1777825068709,35.3,78625.41,0.0,-0.79525,0.0001,22.33593]
[1777825068830,35.3,78625.41,0.0,-0.79525,0.0001,22.33593]
[1777825075577,35.3,78630.61,0.0,-0.79472,0.0001,22.37172]
[1777825077449,35.3,78635.25,0.0,-0.79425,0.0001,22.40381]
[1777825077582,35.3,78635.25,0.0,-0.79425,0.0001,22.40381]
[1777825077620,35.3,78635.25,0.0,-0.79425,0.0001,22.40381]
[1777825077829,35.3,78635.25,0.0,-0.79425,0.0001,22.40381]
[1777825077622,35.3,78636.11,0.0,-0.79416,0.0001,22.40974]
[1777825077916,35.3,78636.11,0.0,-0.79416,0.0001,22.40974]
[1777825078075,35.3,78636.11,0.0,-0.79416,0.0001,22.40974]
[1777825083633,35.3,78636.01,0.0,-0.79418,0.0001,22.40818]
[1777825088668,35.29,78637.57,0.0,-0.79404,0.0001,22.41806]
[1777825092128,35.29,78636.83,0.0,-0.79412,0.0001,22.41242]
[1777825092268,35.29,78636.83,0.0,-0.79412,0.0001,22.41242]
[1777825092330,35.29,78636.83,0.0,-0.79412,0.0001,22.41242]
[1777825093703,35.29,78636.8,0.0,-0.79413,0.0001,22.41186]
[1777825099745,35.29,78636.67,0.0,-0.79416,0.0001,22.40991]
[1777825103223,35.29,78637.38,0.0,-0.79409,0.0001,22.4143]
[1777825103333,35.29,78637.38,0.0,-0.79409,0.0001,22.4143]
[1777825103405,35.29,78637.38,0.0,-0.79409,0.0001,22.4143]
[1777825103578,35.29,78637.38,0.0,-0.79409,0.0001,22.4143]
[1777825103773,35.29,78636.79,0.0,-0.79416,0.0001,22.41005]
[1777825108808,35.29,78636.74,0.0,-0.79418,0.0001,22.40884]
[1777825111197,35.29,78636.94,0.0,-0.79416,0.0001,22.40988]
[1777825111324,35.29,78636.94,0.0,-0.79416,0.0001,22.40988]
[1777825117871,35.28,78636.79,0.0,-0.79422,0.0001,22.40403]
[1777825122907,35.28,78636.84,0.0,-0.79422,0.0001,22.40354]
[1777825125479,35.28,78636.97,0.0,-0.79422,0.0001,22.40411]
[1777825125576,35.28,78636.97,0.0,-0.79422,0.0001,22.40411]
[1777825126557,35.28,78636.97,0.0,-0.79422,0.0001,22.40394]
[1777825126575,35.28,78636.97,0.0,-0.79422,0.0001,22.40394]
[1777825126658,35.28,78636.99,0.0,-0.79422,0.0001,22.40391]
[1777825131970,35.28,78634.8,0.0,-0.79446,0.0001,22.38797]
[1777825142040,35.28,78634.61,0.0,-0.7945,0.0001,22.38522]
[1777825143698,35.28,78634.61,0.0,-0.7945,0.0001,22.38522]
[1777825143836,35.28,78634.61,0.0,-0.7945,0.0001,22.38522]
[1777825149089,35.27,78632.74,0.0,-0.7947,0.0001,22.37141]
[1777825154124,35.27,78632.41,0.0,-0.79475,0.0001,22.36854]
[1777825155910,35.27,78632.41,0.0,-0.79475,0.0001,22.36854]
[1777825156090,35.27,78632.28,0.0,-0.79476,0.0001,22.36742]
[1777825156128,35.27,78632.28,0.0,-0.79476,0.0001,22.36742]
[1777825156326,35.27,78632.28,0.0,-0.79476,0.0001,22.36742]
[1777825156426,35.27,78632.26,0.0,-0.79477,0.0001,22.36728]
[1777825169231,35.27,78632.22,0.0,-0.79479,0.0001,22.36564]
[1777825171245,35.27,78626.03,0.0,-0.79545,0.0001,22.31897]
[1777825173113,35.27,78622.65,0.0,-0.7958,0.0001,22.29537]
[1777825173327,35.27,78622.65,0.0,-0.7958,0.0001,22.29537]
[1777825179301,35.27,78619.97,0.0,-0.79609,0.0001,22.2757]
[1777825182214,35.26,78619.74,0.0,-0.79612,0.0001,22.2738]
[1777825182332,35.26,78619.74,0.0,-0.79612,0.0001,22.2738]
[1777825183201,35.26,78619.32,0.0,-0.79616,0.0001,22.27074]
[1777825183330,35.26,78619.32,0.0,-0.79616,0.0001,22.27074]
[1777825183433,35.26,78619.1,0.0,-0.79619,0.0001,22.26906]
[1777825189183,35.26,78616.7,0.0,-0.79644,0.0001,22.25166]
[1777825189334,35.26,78616.7,0.0,-0.79644,0.0001,22.25166]
[1777825193400,35.26,78610.04,0.0,-0.79713,0.0001,22.20484]
[1777825198435,35.26,78608.75,0.0,-0.79727,0.0001,22.19551]
[1777825201187,35.26,78606.97,0.0,-0.79745,0.0001,22.18299]
[1777825201337,35.26,78606.97,0.0,-0.79745,0.0001,22.18299]
[1777825201582,35.26,78606.97,0.0,-0.79745,0.0001,22.18299]
[1777825201829,35.26,78606.97,0.0,-0.79745,0.0001,22.18299]
[1777825201929,35.26,78606.73,0.0,-0.79748,0.0001,22.18117]
[1777825207498,35.26,78605.24,0.0,-0.79764,0.0001,22.1705]
[1777825213540,35.26,78604.65,0.0,-0.7977,0.0001,22.16614]
[1777825214996,35.26,78604.65,0.0,-0.7977,0.0001,22.16614]
[1777825215087,35.26,78604.22,0.0,-0.79774,0.0001,22.16312]
[1777825219925,35.26,78603.83,0.0,-0.79779,0.0001,22.16032]
[1777825219968,35.26,78598.55,0.0,-0.79832,0.0001,22.1236]
[1777825221595,35.26,78592.9,0.0,-0.79889,0.0001,22.08435]
[1777825223389,35.26,78591.87,0.0,-0.799,0.0001,22.07725]
[1777825228645,35.26,78590.2,0.0,-0.79916,0.0001,22.06616]
[1777825232365,35.26,78593.04,0.0,-0.7989,0.0001,22.08211]
[1777825232584,35.26,78593.04,0.0,-0.7989,0.0001,22.08211]
[1777825232840,35.26,78593.04,0.0,-0.7989,0.0001,22.08211]
[1777825232883,35.26,78592.84,0.0,-0.79892,0.0001,22.08064]
[1777825233083,35.26,78592.84,0.0,-0.79892,0.0001,22.08064]
[1777825238714,35.26,78593.23,0.0,-0.79889,0.0001,22.0829]
[1777825241246,35.26,78593.75,0.0,-0.79883,0.0001,22.08649]
[1777825241336,35.26,78593.75,0.0,-0.79883,0.0001,22.08649]
[1777825246771,35.26,78594.69,0.0,-0.79874,0.0001,22.09291]
[1777825251806,35.26,78593.68,0.0,-0.79884,0.0001,22.08579]
[1777825252771,35.26,78593.68,0.0,-0.79884,0.0001,22.08579]
[1777825252828,35.26,78593.68,0.0,-0.79884,0.0001,22.08579]
[1777825254225,35.26,78594.53,0.0,-0.79876,0.0001,22.09168]
[1777825254333,35.26,78594.53,0.0,-0.79876,0.0001,22.09168]
[1777825254827,35.26,78594.46,0.0,-0.79877,0.0001,22.09117]
[1777825260869,35.26,78595.58,0.0,-0.79865,0.0001,22.09885]
[1777825264271,35.26,78595.58,0.0,-0.79865,0.0001,22.09885]
[1777825264335,35.26,78595.58,0.0,-0.79865,0.0001,22.09885]
[1777825271950,35.26,78595.12,0.0,-0.7987,0.0001,22.0955]
[1777825274290,35.26,78597.53,0.0,-0.79846,0.0001,22.11223]
[1777825274336,35.26,78597.53,0.0,-0.79846,0.0001,22.11223]
[1777825275272,35.26,78597.78,0.0,-0.79843,0.0001,22.11394]
[1777825275341,35.26,78597.78,0.0,-0.79843,0.0001,22.11394]
[1777825275979,35.26,78597.74,0.0,-0.79844,0.0001,22.11363]
[1777825282023,35.26,78597.51,0.0,-0.79846,0.0001,22.11186]
[1777825285689,35.26,78596.76,0.0,-0.79854,0.0001,22.10655]
[1777825285840,35.26,78596.76,0.0,-0.79854,0.0001,22.10655]
[1777825292093,35.25,78596.8,0.0,-0.79856,0.0001,22.10298]
[1777825297128,35.25,78596.67,0.0,-0.79858,0.0001,22.10195]
[1777825299472,35.25,78596.55,0.0,-0.79859,0.0001,22.10104]
[1777825299578,35.25,78596.55,0.0,-0.79859,0.0001,22.10104]
[1777825300198,35.25,78596.55,0.0,-0.79859,0.0001,22.10093]
[1777825300334,35.25,78596.55,0.0,-0.79859,0.0001,22.10093]
[1777825300403,35.25,78596.58,0.0,-0.79859,0.0001,22.10114]
[1777825306191,35.25,78596.51,0.0,-0.7986,0.0001,22.10041]
[1777825311225,35.25,78596.35,0.0,-0.79862,0.0001,22.09921]
[1777825317268,35.25,78596.35,0.0,-0.79862,0.0001,22.09913]
[1777825327338,35.25,78596.35,0.0,-0.79863,0.0001,22.09877]
[1777825340429,35.25,78596.28,0.0,-0.79864,0.0001,22.09818]
[1777825352512,35.25,78596.64,0.0,-0.79862,0.0001,22.09689]
[1777825359562,35.25,78596.48,0.0,-0.79864,0.0001,22.09571]
[1777825362789,35.25,78599.25,0.0,-0.79836,0.0001,22.11495]
[1777825362833,35.25,78599.25,0.0,-0.79836,0.0001,22.11495]
[1777825362929,35.25,78605.07,0.0,-0.79777,0.0001,22.15536]
[1777825365604,35.25,78612.01,0.0,-0.79707,0.0001,22.20338]
[1777825367046,35.25,78612.01,0.0,-0.79707,0.0001,22.20338]
[1777825367078,35.25,78612.01,0.0,-0.79707,0.0001,22.20338]
[1777825368005,35.25,78612.65,0.0,-0.797,0.0001,22.20763]
[1777825368088,35.25,78612.65,0.0,-0.797,0.0001,22.20763]
[1777825368160,35.25,78612.82,0.0,-0.79699,0.0001,22.20869]
[1777825372264,35.25,78610.38,0.0,-0.79724,0.0001,22.19136]
[1777825372336,35.25,78610.38,0.0,-0.79724,0.0001,22.19136]
[1777825377687,35.25,78607.46,0.0,-0.79755,0.0001,22.17056]
[1777825380040,35.25,78607.3,0.0,-0.79757,0.0001,22.1694]
[1777825380078,35.25,78607.3,0.0,-0.79757,0.0001,22.1694]
[1777825380332,35.25,78607.3,0.0,-0.79757,0.0001,22.1693]
[1777825380576,35.25,78607.3,0.0,-0.79757,0.0001,22.1693]
[1777825380709,35.25,78607.29,0.0,-0.79757,0.0001,22.16923]
[1777825385744,35.25,78610.83,0.0,-0.79721,0.0001,22.19342]
[1777825386317,35.25,78610.83,0.0,-0.79721,0.0001,22.19342]
[1777825386335,35.25,78610.83,0.0,-0.79721,0.0001,22.19342]
[1777825391786,35.25,78611.73,0.0,-0.79713,0.0001,22.19911]
[1777825393887,35.25,78613.05,0.0,-0.797,0.0001,22.20818]
[1777825394084,35.25,78613.05,0.0,-0.797,0.0001,22.20818]
[1777825395099,35.25,78614.18,0.0,-0.79688,0.0001,22.21591]
[1777825395182,35.25,78614.67,0.0,-0.79684,0.0001,22.21919]
[1777825395332,35.25,78614.67,0.0,-0.79684,0.0001,22.21919]
[1777825400850,35.24,78615.58,0.0,-0.79675,0.0001,22.22495]
[1777825404304,35.24,78615.25,0.0,-0.79679,0.0001,22.22241]
[1777825404334,35.24,78615.25,0.0,-0.79679,0.0001,22.22241]
[1777825409284,35.24,78618.54,0.0,-0.79646,0.0001,22.24485]
[1777825409337,35.24,78618.54,0.0,-0.79646,0.0001,22.24485]
[1777825409801,35.24,78618.54,0.0,-0.79646,0.0001,22.24485]
[1777825409838,35.24,78618.54,0.0,-0.79646,0.0001,22.24485]
[1777825409913,35.24,78618.81,0.0,-0.79643,0.0001,22.24664]
[1777825414948,35.24,78620.01,0.0,-0.79634,0.0001,22.25082]
[1777825415224,35.24,78620.01,0.0,-0.79634,0.0001,22.25082]
[1777825415335,35.24,78620.01,0.0,-0.79634,0.0001,22.25082]
[1777825419983,35.24,78625.39,0.0,-0.7958,0.0001,22.28754]
[1777825420604,35.24,78625.39,0.0,-0.7958,0.0001,22.28754]
[1777825420831,35.24,78625.39,0.0,-0.7958,0.0001,22.28754]
[1777825421765,35.24,78629.78,0.0,-0.79535,0.0001,22.31787]
[1777825421833,35.24,78629.78,0.0,-0.79535,0.0001,22.31787]
[1777825421998,35.24,78630.39,0.0,-0.79529,0.0001,22.32195]
[1777825428041,35.24,78631.09,0.0,-0.79524,0.0001,22.32587]
[1777825433075,35.24,78631.16,0.0,-0.79524,0.0001,22.32581]
[1777825438111,35.23,78630.63,0.0,-0.7953,0.0001,22.32152]
[1777825444153,35.23,78629.44,0.0,-0.79543,0.0001,22.31252]
[1777825444813,35.23,78629.44,0.0,-0.79543,0.0001,22.31252]
[1777825444829,35.23,78629.44,0.0,-0.79543,0.0001,22.31252]
[1777825450195,35.23,78626.98,0.0,-0.7957,0.0001,22.29481]
[1777825458251,35.23,78627.08,0.0,-0.7957,0.0001,22.29462]
[1777825465300,35.23,78627.98,0.0,-0.79562,0.0001,22.30002]
[1777825466583,35.23,78627.98,0.0,-0.79562,0.0001,22.30002]
[1777825466831,35.23,78627.98,0.0,-0.79562,0.0001,22.30002]
[1777825467959,35.23,78627.98,0.0,-0.79562,0.0001,22.29976]
[1777825468084,35.23,78627.98,0.0,-0.79562,0.0001,22.29976]
[1777825468175,35.23,78628.04,0.0,-0.79562,0.0001,22.30005]
[1777825474363,35.22,78628.87,0.0,-0.79557,0.0001,22.3012]
[1777825475524,35.22,78628.87,0.0,-0.79557,0.0001,22.3012]
[1777825475576,35.22,78628.87,0.0,-0.79557,0.0001,22.3012]
[1777825481411,35.22,78629.67,0.0,-0.79551,0.0001,22.3055]
[1777825485317,35.22,78630.25,0.0,-0.79546,0.0001,22.30897]
[1777825485331,35.22,78630.25,0.0,-0.79546,0.0001,22.30897]
[1777825486954,35.22,78632.45,0.0,-0.79524,0.0001,22.32404]
[1777825487082,35.22,78632.45,0.0,-0.79524,0.0001,22.32404]
[1777825487176,35.22,78632.83,0.0,-0.7952,0.0001,22.32626]
[1777825490052,35.22,78632.8,0.0,-0.79521,0.0001,22.32585]
[1777825490077,35.22,78632.8,0.0,-0.79521,0.0001,22.32585]
[1777825490144,35.22,78639.31,0.0,-0.79455,0.0001,22.37059]
[1777825495513,35.22,78643.72,0.0,-0.79411,0.0001,22.40016]
[1777825500546,35.21,78642.88,0.0,-0.79421,0.0001,22.39341]
[1777825505640,35.21,78643.38,0.0,-0.79417,0.0001,22.39617]
[1777825505826,35.21,78643.38,0.0,-0.79417,0.0001,22.39617]
[1777825505927,35.21,78643.38,0.0,-0.79418,0.0001,22.39583]
[1777825507396,35.21,78645.21,0.0,-0.79399,0.0001,22.4085]
[1777825507575,35.21,78645.21,0.0,-0.79399,0.0001,22.4085]
[1777825512301,35.21,78645.64,0.0,-0.79395,0.0001,22.41074]
[1777825512331,35.21,78646.91,0.0,-0.79383,0.0001,22.41935]
[1777825512632,35.21,78648.34,0.0,-0.79368,0.0001,22.42906]
[1777825517667,35.21,78649.27,0.0,-0.7936,0.0001,22.43451]
[1777825522703,35.2,78652.0,0.0,-0.79334,0.0001,22.45234]
[1777825527738,35.2,78647.18,0.0,-0.79385,0.0001,22.41807]
[1777825532772,35.2,78647.59,0.0,-0.79384,0.0001,22.41647]
[1777825537808,35.2,78647.7,0.0,-0.79384,0.0001,22.41644]
[1777825543853,35.2,78648.08,0.0,-0.79382,0.0001,22.41813]
[1777825548888,35.2,78647.77,0.0,-0.79386,0.0001,22.41522]
[1777825560972,35.19,78648.15,0.0,-0.79385,0.0001,22.41598]
[1777825570035,35.19,78648.05,0.0,-0.79388,0.0001,22.41406]
[1777825583126,35.18,78648.79,0.0,-0.79383,0.0001,22.41747]
[1777825594203,35.18,78649.89,0.0,-0.79376,0.0001,22.42003]
[1777825599238,35.18,78649.1,0.0,-0.79385,0.0001,22.41395]
[1777825604273,35.18,78646.4,0.0,-0.79414,0.0001,22.39469]
[1777825612329,35.18,78644.8,0.0,-0.79431,0.0001,22.38297]
[1777825618371,35.18,78645.42,0.0,-0.79426,0.0001,22.38681]
[1777825626426,35.17,78645.59,0.0,-0.79425,0.0001,22.38733]
[1777825627434,35.17,78652.82,0.0,-0.79351,0.0001,22.43735]
[1777825634484,35.17,78651.47,0.0,-0.79366,0.0001,22.42705]
[1777825637505,35.17,78645.76,0.0,-0.79425,0.0001,22.38713]
[1777825642540,35.17,78644.48,0.0,-0.79439,0.0001,22.37787]
[1777825649589,35.17,78645.48,0.0,-0.7943,0.0001,22.38434]
[1777825655631,35.17,78645.07,0.0,-0.79437,0.0001,22.37742]
[1777825661672,35.17,78644.91,0.0,-0.79439,0.0001,22.37588]
[1777825667715,35.17,78644.99,0.0,-0.79439,0.0001,22.37599]
[1777825677785,35.17,78646.04,0.0,-0.79429,0.0001,22.38252]
[1777825682820,35.16,78646.38,0.0,-0.79426,0.0001,22.38449]
[1777825687855,35.16,78648.58,0.0,-0.79405,0.0001,22.39928]
[1777825693897,35.16,78648.04,0.0,-0.79411,0.0001,22.39493]
[1777825704974,35.16,78648.01,0.0,-0.79413,0.0001,22.39365]
[1777825710010,35.16,78648.15,0.0,-0.79412,0.0001,22.39415]
[1777825715045,35.16,78647.47,0.0,-0.79422,0.0001,22.38533]
[1777825720080,35.16,78647.73,0.0,-0.7942,0.0001,22.38669]
[1777825725116,35.16,78648.45,0.0,-0.79414,0.0001,22.39114]
[1777825730151,35.15,78649.14,0.0,-0.79407,0.0001,22.39547]
[1777825741228,35.15,78649.42,0.0,-0.79406,0.0001,22.39636]
[1777825753312,35.15,78649.45,0.0,-0.79408,0.0001,22.39546]
[1777825761367,35.15,78649.42,0.0,-0.79409,0.0001,22.39455]
[1777825767411,35.15,78650.76,0.0,-0.79396,0.0001,22.40331]
[1777825774460,35.15,78651.3,0.0,-0.79394,0.0001,22.40278]
[1777825788558,35.14,78649.82,0.0,-0.79411,0.0001,22.39142]
[1777825794600,35.14,78649.77,0.0,-0.79412,0.0001,22.39064]
[1777825799635,35.14,78649.73,0.0,-0.79413,0.0001,22.39002]
[1777825806684,35.14,78649.97,0.0,-0.79411,0.0001,22.39122]
[1777825812726,35.14,78649.97,0.0,-0.79412,0.0001,22.39082]
[1777825818768,35.14,78650.67,0.0,-0.79405,0.0001,22.39524]
[1777825823802,35.14,78650.38,0.0,-0.79409,0.0001,22.39285]
[1777825827831,35.14,78655.67,0.0,-0.79355,0.0001,22.42924]
[1777825828838,35.14,78669.77,0.0,-0.79209,0.0001,22.5269]
[1777825829845,35.14,78672.96,0.0,-0.79176,0.0001,22.54883]
[1777825834879,35.13,78675.06,0.0,-0.79158,0.0001,22.5589]
[1777825839915,35.13,78676.22,0.0,-0.79147,0.0001,22.56599]
[1777825843942,35.13,78671.36,0.0,-0.79198,0.0001,22.5319]
[1777825844952,35.13,78665.44,0.0,-0.7926,0.0001,22.49086]
[1777825849985,35.13,78664.89,0.0,-0.79265,0.0001,22.48701]
[1777825856027,35.13,78664.61,0.0,-0.79268,0.0001,22.48507]
[1777825862068,35.13,78663.41,0.0,-0.7928,0.0001,22.4769]
[1777825867104,35.13,78662.36,0.0,-0.79291,0.0001,22.46975]
[1777825872139,35.13,78663.22,0.0,-0.79282,0.0001,22.47587]
[1777825877174,35.13,78666.3,0.0,-0.7925,0.0001,22.4974]
[1777825882209,35.13,78663.77,0.0,-0.79276,0.0001,22.48002]
[1777825891271,35.13,78664.35,0.0,-0.79272,0.0001,22.48073]
[1777825897313,35.13,78666.75,0.0,-0.79247,0.0001,22.49747]
[1777825903356,35.13,78667.41,0.0,-0.7924,0.0001,22.50209]
[1777825911412,35.13,78668.49,0.0,-0.79228,0.0001,22.50963]
[1777825916446,35.13,78669.7,0.0,-0.79216,0.0001,22.51802]
[1777825921481,35.13,78668.39,0.0,-0.79229,0.0001,22.50896]
[1777825927524,35.13,78667.72,0.0,-0.79236,0.0001,22.50435]
[1777825933566,35.13,78667.7,0.0,-0.79236,0.0001,22.50426]
[1777825938601,35.13,78669.49,0.0,-0.79218,0.0001,22.51667]
[1777825943636,35.13,78669.98,0.0,-0.79213,0.0001,22.52]
[1777825948671,35.13,78671.38,0.0,-0.79198,0.0001,22.52961]
[1777825953706,35.13,78671.16,0.0,-0.79203,0.0001,22.52436]
[1777825959749,35.13,78673.28,0.0,-0.79181,0.0001,22.53894]
[1777825960756,35.13,78680.81,0.0,-0.79103,0.0001,22.59098]
[1777825961763,35.13,78681.97,0.0,-0.79091,0.0001,22.59891]
[1777825966798,35.13,78684.52,0.0,-0.79065,0.0001,22.61604]
[1777825967805,35.13,78687.1,0.0,-0.79039,0.0001,22.63374]
[1777825971833,35.13,78685.17,0.0,-0.7906,0.0001,22.61989]
[1777825973847,35.13,78685.7,0.0,-0.79054,0.0001,22.62334]
[1777825974854,35.13,78688.52,0.0,-0.79025,0.0001,22.6427]
[1777825975861,35.13,78687.78,0.0,-0.79033,0.0001,22.63745]
[1777825980895,35.13,78687.36,0.0,-0.79039,0.0001,22.63391]
[1777825985931,35.13,78687.98,0.0,-0.79033,0.0001,22.63756]
[1777825990966,35.13,78688.13,0.0,-0.79033,0.0001,22.63794]
[1777825992980,35.12,78690.54,0.0,-0.79008,0.0001,22.65432]
[1777825994994,35.12,78689.93,0.0,-0.79015,0.0001,22.64981]
[1777825996001,35.12,78687.79,0.0,-0.79037,0.0001,22.63489]
[1777825997007,35.12,78688.28,0.0,-0.79032,0.0001,22.63815]
[1777826001036,35.12,78691.12,0.0,-0.79003,0.0001,22.65724]
[1777826002043,35.12,78692.7,0.0,-0.78987,0.0001,22.668]
[1777826003050,35.12,78691.99,0.0,-0.78995,0.0001,22.66294]
[1777826009092,35.12,78692.71,0.0,-0.78989,0.0001,22.66698]
[1777826010099,35.12,78694.77,0.0,-0.78968,0.0001,22.68104]
[1777826013119,35.12,78693.81,0.0,-0.78981,0.0001,22.67029]
[1777826017148,35.12,78690.57,0.0,-0.79016,0.0001,22.64725]
[1777826019161,35.12,78691.45,0.0,-0.79007,0.0001,22.65304]
[1777826020169,35.12,78690.82,0.0,-0.79014,0.0001,22.64854]
[1777826022182,35.11,78690.22,0.0,-0.7902,0.0001,22.6441]
[1777826023190,35.11,78691.24,0.0,-0.7901,0.0001,22.65101]
[1777826025204,35.11,78690.36,0.0,-0.7902,0.0001,22.64463]
[1777826027218,35.11,78691.38,0.0,-0.79009,0.0001,22.65139]
[1777826028224,35.11,78692.62,0.0,-0.78997,0.0001,22.65981]
[1777826032253,35.11,78690.64,0.0,-0.79018,0.0001,22.64548]
[1777826035273,35.11,78692.96,0.0,-0.78995,0.0001,22.66107]
[1777826036827,35.11,78694.46,0.0,-0.7898,0.0001,22.67112]
[1777826043748,35.11,78694.53,0.0,-0.7898,0.0001,22.67088]
[1777826045344,35.11,78691.12,0.0,-0.79017,0.0001,22.64659]
[1777826046332,35.11,78691.12,0.0,-0.79017,0.0001,22.64659]
[1777826046581,35.11,78691.12,0.0,-0.79017,0.0001,22.64659]
[1777826046589,35.11,78692.89,0.0,-0.78999,0.0001,22.65847]
[1777826047358,35.11,78691.9,0.0,-0.79009,0.0001,22.65163]
[1777826049372,35.1,78691.09,0.0,-0.79018,0.0001,22.6457]
[1777826055414,35.1,78693.71,0.0,-0.78992,0.0001,22.66284]
[1777826062463,35.1,78694.83,0.0,-0.78983,0.0001,22.66915]
[1777826063470,35.1,78693.92,0.0,-0.78993,0.0001,22.66268]
[1777826068505,35.1,78693.52,0.0,-0.78998,0.0001,22.65902]
[1777826073540,35.09,78698.44,0.0,-0.7895,0.0001,22.68861]
[1777826074547,35.09,78708.72,0.0,-0.78843,0.0001,22.75943]
[1777826075880,35.09,78709.11,0.0,-0.78839,0.0001,22.76192]
[1777826077567,35.09,78711.84,0.0,-0.78811,0.0001,22.78036]
[1777826078574,35.09,78713.19,0.0,-0.78797,0.00011,22.78945]
[1777826083610,35.09,78713.55,0.0,-0.78795,0.00011,22.7908]
[1777826088799,35.09,78713.77,0.0,-0.78794,0.00011,22.79165]
[1777826088900,35.09,78716.11,0.0,-0.78769,0.00011,22.8078]
[1777826091336,35.09,78715.76,0.0,-0.78773,0.00011,22.80541]
[1777826091667,35.09,78714.99,0.0,-0.78781,0.00011,22.80012]
[1777826096119,35.09,78717.4,0.0,-0.78756,0.00011,22.81681]
[1777826096328,35.09,78717.4,0.0,-0.78756,0.00011,22.81681]
[1777826099486,35.09,78725.24,0.0,-0.78673,0.00011,22.87075]
[1777826099582,35.09,78725.24,0.0,-0.78673,0.00011,22.87075]
[1777826099671,35.09,78725.24,0.0,-0.78673,0.00011,22.87075]
[1777826099834,35.09,78725.24,0.0,-0.78673,0.00011,22.87075]
[1777826099724,35.09,78727.34,0.0,-0.78651,0.00011,22.88515]
[1777826101594,35.09,78729.62,0.0,-0.78627,0.00011,22.90077]
[1777826101827,35.09,78729.62,0.0,-0.78627,0.00011,22.90077]
[1777826104764,35.09,78735.14,0.0,-0.78569,0.00011,22.93853]
[1777826105771,35.09,78747.95,0.0,-0.78433,0.00011,23.02652]
[1777826106789,35.09,78755.96,0.0,-0.78348,0.00011,23.08145]
[1777826107447,35.09,78755.96,0.0,-0.78348,0.00011,23.08145]
[1777826107792,35.09,78768.35,0.0,-0.78216,0.00011,23.16627]
[1777826108799,35.09,78765.78,0.0,-0.78244,0.00011,23.14865]
[1777826110607,35.09,78766.44,0.0,-0.78237,0.00011,23.15313]
[1777826114964,35.09,78770.77,0.0,-0.78191,0.00011,23.18242]
[1777826115079,35.09,78770.77,0.0,-0.78191,0.00011,23.18242]
[1777826117863,35.09,78761.36,0.0,-0.78292,0.00011,23.11785]
[1777826118870,35.09,78744.29,0.0,-0.78473,0.00011,23.00084]
[1777826119877,35.09,78740.8,0.0,-0.7851,0.00011,22.97697]
[1777826124912,35.09,78739.0,0.0,-0.78528,0.00011,22.96503]
[1777826126345,35.09,78739.0,0.0,-0.78528,0.00011,22.96503]
[1777826126584,35.09,78739.0,0.0,-0.78528,0.00011,22.96503]
[1777826126926,35.09,78739.01,0.0,-0.78528,0.00011,22.96528]
[1777826127401,35.09,78739.01,0.0,-0.78528,0.00011,22.96528]
[1777826127578,35.09,78739.01,0.0,-0.78528,0.00011,22.96528]
[1777826132967,35.09,78739.45,0.0,-0.78525,0.00011,22.96499]
[1777826136763,35.09,78737.75,0.0,-0.78543,0.00011,22.95343]
[1777826136846,35.09,78737.75,0.0,-0.78543,0.00011,22.95343]
[1777826136912,35.09,78737.68,0.0,-0.78544,0.00011,22.95303]
[1777826138634,35.09,78737.56,0.0,-0.78545,0.00011,22.95221]
[1777826138834,35.09,78737.56,0.0,-0.78545,0.00011,22.95221]
[1777826142700,35.09,78731.82,0.0,-0.78605,0.00011,22.91301]
[1777826142832,35.09,78731.82,0.0,-0.78605,0.00011,22.91301]
[1777826148075,35.09,78729.4,0.0,-0.7863,0.00011,22.89707]
[1777826153968,35.09,78729.63,0.0,-0.78627,0.00011,22.89899]
[1777826154078,35.09,78729.7,0.0,-0.78626,0.00011,22.89948]
[1777826154118,35.09,78729.73,0.0,-0.78625,0.00011,22.89968]
[1777826156845,35.09,78729.75,0.0,-0.78625,0.00011,22.89982]
[1777826157083,35.09,78731.92,0.0,-0.78602,0.00011,22.91473]
[1777826162174,35.09,78734.34,0.0,-0.78577,0.00011,22.9312]
[1777826166217,35.09,78733.11,0.0,-0.7859,0.00011,22.92267]
[1777826166329,35.09,78733.11,0.0,-0.7859,0.00011,22.92267]
[1777826166428,35.09,78732.34,0.0,-0.78598,0.00011,22.91736]
[1777826168016,35.09,78731.78,0.0,-0.78604,0.00011,22.91351]
[1777826168083,35.09,78731.78,0.0,-0.78604,0.00011,22.91351]
[1777826173251,35.09,78731.34,0.0,-0.78609,0.00011,22.9105]
[1777826180300,35.09,78730.46,0.0,-0.78618,0.00011,22.90455]
[1777826183461,35.09,78730.5,0.0,-0.78618,0.00011,22.90488]
[1777826183583,35.09,78730.5,0.0,-0.78618,0.00011,22.90488]
[1777826183683,35.09,78730.69,0.0,-0.78615,0.00011,22.90624]
[1777826185236,35.09,78732.19,0.0,-0.786,0.00011,22.91655]
[1777826185329,35.09,78732.19,0.0,-0.786,0.00011,22.91655]
[1777826188714,35.09,78735.57,0.0,-0.78564,0.00011,22.9398]
[1777826188833,35.09,78735.57,0.0,-0.78564,0.00011,22.9398]
[1777826190383,35.09,78735.03,0.0,-0.7857,0.00011,22.93607]
[1777826190584,35.09,78735.03,0.0,-0.7857,0.00011,22.93607]
[1777826190595,35.09,78736.33,0.0,-0.78556,0.00011,22.94498]
[1777826193887,35.09,78734.88,0.0,-0.78574,0.00011,22.9314]
[1777826194081,35.09,78734.91,0.0,-0.78573,0.00011,22.9316]
[1777826198534,35.09,78731.93,0.0,-0.78605,0.00011,22.91112]
[1777826198584,35.09,78731.93,0.0,-0.78605,0.00011,22.91112]
[1777826198593,35.09,78732.5,0.0,-0.78598,0.00011,22.91514]
[1777826200957,35.09,78732.58,0.0,-0.78598,0.00011,22.91569]
[1777826201078,35.09,78732.8,0.0,-0.78595,0.00011,22.91729]
[1777826204770,35.09,78735.48,0.0,-0.78566,0.00011,22.93596]
[1777826204831,35.09,78735.48,0.0,-0.78566,0.00011,22.93596]
[1777826210511,35.09,78732.67,0.0,-0.78595,0.00011,22.91718]
[1777826216566,35.1,78730.64,0.0,-0.78616,0.00011,22.90348]
[1777826216578,35.1,78730.64,0.0,-0.78616,0.00011,22.90348]
[1777826216660,35.1,78730.64,0.0,-0.78616,0.00011,22.90388]
[1777826218906,35.1,78729.9,0.0,-0.78624,0.00011,22.89879]
[1777826219080,35.1,78729.8,0.0,-0.78624,0.00011,22.8983]
[1777826225617,35.1,78730.14,0.0,-0.7862,0.00011,22.90124]
[1777826227679,35.1,78730.24,0.0,-0.78618,0.00011,22.90203]
[1777826227828,35.1,78730.24,0.0,-0.78618,0.00011,22.90203]
[1777826227929,35.1,78730.28,0.0,-0.78618,0.00011,22.90249]
[1777826229734,35.1,78730.28,0.0,-0.78618,0.00011,22.90249]
[1777826229831,35.1,78730.28,0.0,-0.78618,0.00011,22.90249]
[1777826236696,35.1,78730.33,0.0,-0.78616,0.00011,22.90364]
[1777826241732,35.1,78730.02,0.0,-0.78619,0.00011,22.90194]
[1777826250795,35.1,78729.4,0.0,-0.78624,0.00011,22.8985]
[1777826256837,35.1,78732.64,0.0,-0.78591,0.00011,22.91763]
[1777826257145,35.1,78732.64,0.0,-0.78591,0.00011,22.91763]
[1777826257333,35.1,78732.64,0.0,-0.78591,0.00011,22.91763]
[1777826258851,35.11,78732.61,0.0,-0.78591,0.00011,22.91756]
[1777826259592,35.11,78732.61,0.0,-0.78591,0.00011,22.91756]
[1777826259832,35.11,78732.61,0.0,-0.78591,0.00011,22.91756]
[1777826265900,35.11,78730.4,0.0,-0.78614,0.00011,22.90288]
[1777826274711,35.11,78730.47,0.0,-0.78613,0.00011,22.90361]
[1777826274833,35.11,78730.47,0.0,-0.78613,0.00011,22.90361]
[1777826274934,35.11,78730.47,0.0,-0.78612,0.00011,22.9041]
[1777826275742,35.11,78730.47,0.0,-0.78612,0.00011,22.9041]
[1777826275832,35.11,78730.47,0.0,-0.78612,0.00011,22.9041]
[1777826280898,35.11,78727.49,0.0,-0.78642,0.00011,22.88406]
[1777826281079,35.11,78727.49,0.0,-0.78642,0.00011,22.88406]
[1777826281005,35.11,78726.84,0.0,-0.78649,0.00011,22.8797]
[1777826282011,35.11,78726.54,0.0,-0.78652,0.00011,22.87776]
[1777826283581,35.11,78726.61,0.0,-0.78651,0.00011,22.87836]
[1777826283828,35.11,78726.61,0.0,-0.78651,0.00011,22.87836]
[1777826289061,35.11,78727.65,0.0,-0.78639,0.00011,22.88623]
[1777826291438,35.11,78726.75,0.0,-0.78648,0.00011,22.88028]
[1777826291584,35.11,78726.75,0.0,-0.78648,0.00011,22.88028]
[1777826292082,35.11,78727.04,0.0,-0.78645,0.00011,22.88239]
[1777826294132,35.11,78726.76,0.0,-0.78648,0.00011,22.88071]
[1777826294330,35.11,78726.76,0.0,-0.78648,0.00011,22.88071]
[1777826302745,35.11,78726.81,0.0,-0.78646,0.00011,22.88186]
[1777826302840,35.11,78726.81,0.0,-0.78646,0.00011,22.88186]
[1777826302975,35.12,78726.81,0.0,-0.78645,0.00011,22.88209]
[1777826305387,35.12,78729.03,0.0,-0.78622,0.00011,22.89745]
[1777826305583,35.12,78729.03,0.0,-0.78622,0.00011,22.89745]
[1777826309685,35.12,78728.44,0.0,-0.78627,0.00011,22.89378]
[1777826309835,35.12,78728.44,0.0,-0.78627,0.00011,22.89378]
[1777826309936,35.12,78725.7,0.0,-0.78656,0.00011,22.87518]
[1777826311215,35.12,78718.61,0.0,-0.78733,0.00011,22.82299]
[1777826313229,35.12,78704.43,0.0,-0.78881,0.0001,22.72553]
[1777826314236,35.12,78704.1,0.0,-0.78884,0.0001,22.7233]
[1777826318267,35.12,78704.41,0.0,-0.78881,0.0001,22.72557]
[1777826318333,35.12,78704.41,0.0,-0.78881,0.0001,22.72557]
[1777826324305,35.12,78703.32,0.0,-0.78892,0.0001,22.71842]
[1777826327343,35.12,78701.28,0.0,-0.78913,0.0001,22.70439]
[1777826327577,35.12,78701.28,0.0,-0.78913,0.0001,22.70439]
[1777826327678,35.12,78702.66,0.0,-0.78898,0.0001,22.71403]
[1777826329341,35.12,78698.24,0.0,-0.78945,0.0001,22.68353]
[1777826332326,35.12,78697.03,0.0,-0.78957,0.0001,22.6752]
[1777826332588,35.12,78697.03,0.0,-0.78957,0.0001,22.6752]
[1777826337398,35.12,78703.25,0.0,-0.78892,0.0001,22.71817]
[1777826338680,35.12,78703.25,0.0,-0.78892,0.0001,22.71817]
[1777826338835,35.12,78703.25,0.0,-0.78892,0.0001,22.71817]
[1777826338936,35.12,78703.4,0.0,-0.78891,0.0001,22.71912]
[1777826341224,35.12,78704.06,0.0,-0.78884,0.0001,22.72363]
[1777826341330,35.12,78704.06,0.0,-0.78884,0.0001,22.72363]
[1777826344448,35.12,78708.9,0.0,-0.78833,0.0001,22.7568]
[1777826345321,35.12,78708.9,0.0,-0.78833,0.0001,22.7568]
[1777826345579,35.12,78708.9,0.0,-0.78833,0.0001,22.7568]
[1777826345681,35.12,78709.11,0.0,-0.78831,0.0001,22.75816]
[1777826348634,35.12,78708.38,0.0,-0.78839,0.0001,22.75296]
[1777826348839,35.12,78708.38,0.0,-0.78839,0.0001,22.75296]
[1777826353081,35.12,78710.81,0.0,-0.78814,0.0001,22.7694]
[1777826353109,35.12,78711.72,0.0,-0.78805,0.0001,22.77565]
[1777826353332,35.12,78711.72,0.0,-0.78805,0.0001,22.77565]
[1777826353510,35.12,78711.8,0.0,-0.78804,0.0001,22.7762]
[1777826356532,35.12,78718.5,0.0,-0.78733,0.00011,22.82241]
[1777826360078,35.12,78718.16,0.0,-0.78737,0.00011,22.82013]
[1777826360333,35.12,78718.36,0.0,-0.78734,0.00011,22.82169]
[1777826364385,35.12,78722.14,0.0,-0.78695,0.00011,22.8478]
[1777826364595,35.12,78722.14,0.0,-0.78695,0.00011,22.8478]
[1777826364693,35.12,78726.25,0.0,-0.78651,0.00011,22.87607]
[1777826368098,35.12,78727.9,0.0,-0.78634,0.00011,22.88736]
[1777826368326,35.12,78729.79,0.0,-0.78614,0.00011,22.90029]
[1777826372884,35.12,78731.94,0.0,-0.78594,0.00011,22.91131]
[1777826373081,35.12,78731.94,0.0,-0.78594,0.00011,22.91131]
[1777826373111,35.12,78732.05,0.0,-0.78593,0.00011,22.91195]
[1777826376106,35.12,78731.36,0.0,-0.786,0.00011,22.90721]
[1777826376327,35.12,78731.36,0.0,-0.786,0.00011,22.90706]
[1777826378686,35.12,78724.67,0.0,-0.78671,0.00011,22.86099]
[1777826379948,35.12,78724.67,0.0,-0.78671,0.00011,22.86099]
[1777826380079,35.12,78724.67,0.0,-0.78671,0.00011,22.86099]
[1777826380180,35.12,78722.43,0.0,-0.78695,0.00011,22.84555]
[1777826382092,35.12,78722.92,0.0,-0.7869,0.00011,22.84892]
[1777826382334,35.12,78722.45,0.0,-0.78694,0.00011,22.84574]
[1777826387748,35.12,78722.18,0.0,-0.78697,0.00011,22.84404]
[1777826391446,35.12,78723.26,0.0,-0.78686,0.00011,22.85157]
[1777826391581,35.12,78723.26,0.0,-0.78686,0.00011,22.85157]
[1777826397819,35.12,78723.23,0.0,-0.78685,0.00011,22.85161]
[1777826403861,35.12,78721.97,0.0,-0.78698,0.00011,22.84313]
[1777826406006,35.12,78722.0,0.0,-0.78698,0.00011,22.84337]
[1777826406076,35.12,78722.0,0.0,-0.78698,0.00011,22.84337]
[1777826406176,35.12,78722.07,0.0,-0.78697,0.00011,22.84389]
[1777826409601,35.12,78718.45,0.0,-0.78735,0.00011,22.81909]
[1777826409831,35.12,78718.45,0.0,-0.78735,0.00011,22.81909]
[1777826414342,35.12,78714.39,0.0,-0.78777,0.00011,22.7916]
[1777826414587,35.12,78714.39,0.0,-0.78777,0.00011,22.7916]
[1777826414941,35.12,78713.39,0.0,-0.78787,0.00011,22.78482]
[1777826416397,35.12,78713.39,0.0,-0.78787,0.00011,22.78482]
[1777826416584,35.12,78713.39,0.0,-0.78787,0.00011,22.78482]
[1777826421990,35.12,78711.2,0.0,-0.78809,0.0001,22.77063]
[1777826427025,35.12,78711.2,0.0,-0.78808,0.0001,22.77136]
[1777826429351,35.12,78711.64,0.0,-0.78803,0.0001,22.77468]
[1777826429578,35.12,78711.64,0.0,-0.78803,0.0001,22.77468]
[1777826431052,35.12,78711.64,0.0,-0.78803,0.0001,22.77468]
[1777826431082,35.12,78711.64,0.0,-0.78803,0.0001,22.77468]
[1777826431179,35.13,78711.42,0.0,-0.78807,0.0001,22.76983]
[1777826439109,35.13,78711.45,0.0,-0.78805,0.0001,22.77122]
[1777826446158,35.13,78711.41,0.0,-0.78804,0.0001,22.772]
[1777826455221,35.13,78710.86,0.0,-0.78807,0.0001,22.76956]
[1777826464283,35.14,78710.92,0.0,-0.78804,0.0001,22.77137]
[1777826469226,35.14,78712.57,0.0,-0.78786,0.0001,22.78317]
[1777826469248,35.14,78712.96,0.0,-0.78782,0.00011,22.78613]
[1777826469326,35.14,78712.96,0.0,-0.78782,0.00011,22.78613]
[1777826469604,35.14,78714.85,0.0,-0.78762,0.00011,22.79913]
[1777826472665,35.14,78714.92,0.0,-0.78761,0.00011,22.79973]
[1777826472834,35.14,78714.92,0.0,-0.78761,0.00011,22.79973]
[1777826478381,35.14,78712.67,0.0,-0.78783,0.0001,22.78528]
[1777826487445,35.14,78713.69,0.0,-0.7877,0.00011,22.79353]
[1777826493039,35.15,78713.65,0.0,-0.78772,0.00011,22.79015]
[1777826494832,35.15,78713.58,0.0,-0.78773,0.00011,22.78993]
[1777826495075,35.15,78713.58,0.0,-0.78773,0.00011,22.78993]
[1777826496588,35.15,78713.54,0.0,-0.78773,0.00011,22.78992]
[1777826496687,35.15,78713.54,0.0,-0.78772,0.00011,22.79005]
[1777826502550,35.15,78713.84,0.0,-0.78768,0.00011,22.79291]
[1777826507585,35.15,78713.37,0.0,-0.78772,0.00011,22.79034]
[1777826512620,35.15,78713.22,0.0,-0.78772,0.0001,22.78997]
[1777826518661,35.15,78713.25,0.0,-0.78771,0.0001,22.79099]
[1777826523696,35.16,78715.47,0.0,-0.78746,0.00011,22.80689]
[1777826524703,35.16,78723.3,0.0,-0.78664,0.00011,22.8608]
[1777826525479,35.16,78723.3,0.0,-0.78664,0.00011,22.8608]
[1777826525580,35.16,78723.3,0.0,-0.78664,0.00011,22.8608]
[1777826530192,35.16,78726.82,0.0,-0.78627,0.00011,22.88507]
[1777826530330,35.16,78726.82,0.0,-0.78627,0.00011,22.88507]
[1777826530240,35.16,78726.82,0.0,-0.78626,0.00011,22.88512]
[1777826535357,35.16,78727.65,0.0,-0.78618,0.00011,22.8909]
[1777826535584,35.16,78727.65,0.0,-0.78618,0.00011,22.8909]
[1777826541822,35.16,78726.78,0.0,-0.78626,0.00011,22.88515]
[1777826542756,35.16,78726.78,0.0,-0.78626,0.00011,22.88515]
[1777826542852,35.16,78726.78,0.0,-0.78626,0.00011,22.88515]
[1777826545598,35.16,78726.65,0.0,-0.78628,0.00011,22.88435]
[1777826545825,35.16,78726.65,0.0,-0.78628,0.00011,22.88435]
[1777826545851,35.16,78724.36,0.0,-0.78652,0.00011,22.86867]
[1777826547522,35.16,78722.69,0.0,-0.78669,0.00011,22.85725]
[1777826547579,35.16,78722.69,0.0,-0.78669,0.00011,22.85725]
[1777826552905,35.16,78721.8,0.0,-0.7868,0.00011,22.84794]
[1777826553680,35.16,78721.8,0.0,-0.7868,0.00011,22.84794]
[1777826553825,35.16,78721.8,0.0,-0.7868,0.00011,22.84794]
[1777826553855,35.16,78721.8,0.0,-0.7868,0.00011,22.84794]
[1777826554075,35.16,78721.8,0.0,-0.7868,0.00011,22.84794]
[1777826554176,35.16,78721.8,0.0,-0.7868,0.00011,22.84809]
[1777826559957,35.16,78722.01,0.0,-0.78677,0.00011,22.84993]
[1777826564992,35.16,78721.94,0.0,-0.78677,0.00011,22.84994]
[1777826566014,35.16,78721.94,0.0,-0.78677,0.00011,22.84994]
[1777826566086,35.16,78721.94,0.0,-0.78677,0.00011,22.84994]
[1777826572042,35.16,78722.37,0.0,-0.78672,0.00011,22.85345]
[1777826573554,35.16,78719.43,0.0,-0.78702,0.00011,22.83334]
[1777826573580,35.16,78719.43,0.0,-0.78702,0.00011,22.83334]
[1777826576468,35.16,78716.56,0.0,-0.78732,0.00011,22.81399]
[1777826576586,35.16,78716.56,0.0,-0.78732,0.00011,22.81399]
[1777826577077,35.16,78716.53,0.0,-0.78732,0.00011,22.81391]
[1777826582112,35.16,78716.47,0.0,-0.78732,0.00011,22.81415]
[1777826583838,35.16,78714.91,0.0,-0.78748,0.00011,22.80356]
[1777826584081,35.16,78714.91,0.0,-0.78748,0.00011,22.80356]
[1777826589161,35.17,78715.16,0.0,-0.78744,0.00011,22.80615]
[1777826590396,35.17,78715.16,0.0,-0.78744,0.00011,22.80615]
[1777826590581,35.17,78719.73,0.0,-0.78696,0.00011,22.83769]
[1777826592737,35.17,78721.4,0.0,-0.78678,0.00011,22.84935]
[1777826592837,35.17,78721.4,0.0,-0.78678,0.00011,22.84935]
[1777826593189,35.17,78721.05,0.0,-0.78681,0.00011,22.84704]
[1777826598224,35.17,78720.95,0.0,-0.78682,0.00011,22.84679]
[1777826603259,35.17,78719.15,0.0,-0.787,0.00011,22.83481]
[1777826604354,35.17,78719.15,0.0,-0.787,0.00011,22.83481]
[1777826604588,35.17,78717.18,0.0,-0.78721,0.00011,22.82138]
[1777826610307,35.17,78716.82,0.0,-0.78723,0.00011,22.8196]
[1777826614518,35.17,78716.3,0.0,-0.7873,0.00011,22.81288]
[1777826614576,35.17,78716.3,0.0,-0.7873,0.00011,22.81288]
[1777826616839,35.17,78716.32,0.0,-0.7873,0.00011,22.81325]
[1777826617074,35.17,78716.32,0.0,-0.7873,0.00011,22.81325]
[1777826617357,35.17,78716.34,0.0,-0.78729,0.00011,22.81351]
[1777826622392,35.18,78716.28,0.0,-0.78729,0.00011,22.8137]
[1777826627427,35.18,78717.48,0.0,-0.78715,0.00011,22.82253]
[1777826631258,35.18,78713.54,0.0,-0.78756,0.0001,22.79579]
[1777826631329,35.18,78713.54,0.0,-0.78756,0.0001,22.79579]
[1777826636490,35.18,78710.43,0.0,-0.78787,0.0001,22.77535]
[1777826637844,35.18,78710.43,0.0,-0.78787,0.0001,22.77535]
[1777826638074,35.18,78710.43,0.0,-0.78787,0.0001,22.77535]
[1777826638176,35.18,78712.54,0.0,-0.78765,0.0001,22.79016]
[1777826642920,35.18,78712.87,0.0,-0.78761,0.0001,22.79285]
[1777826643079,35.18,78712.87,0.0,-0.78761,0.0001,22.79285]
[1777826648574,35.18,78714.0,0.0,-0.78747,0.0001,22.80154]
[1777826651533,35.18,78714.82,0.0,-0.78738,0.00011,22.80742]
[1777826651579,35.18,78714.82,0.0,-0.78738,0.00011,22.80742]
[1777826653964,35.18,78713.82,0.0,-0.78748,0.0001,22.80079]
[1777826654078,35.18,78713.82,0.0,-0.78748,0.0001,22.80079]
[1777826654176,35.18,78713.56,0.0,-0.78751,0.0001,22.79926]
[1777826659651,35.19,78713.69,0.0,-0.78748,0.0001,22.80077]
[1777826665527,35.19,78713.68,0.0,-0.78748,0.0001,22.80119]
[1777826665581,35.19,78713.68,0.0,-0.78748,0.0001,22.80119]
[1777826670728,35.19,78716.08,0.0,-0.78721,0.00011,22.81842]
[1777826675762,35.19,78716.19,0.0,-0.78722,0.00011,22.81606]
[1777826680798,35.19,78716.39,0.0,-0.78719,0.00011,22.81794]
[1777826685832,35.19,78718.78,0.0,-0.78693,0.00011,22.83484]
[1777826689354,35.19,78718.78,0.0,-0.78693,0.00011,22.83484]
[1777826689575,35.19,78718.7,0.0,-0.78693,0.00011,22.83462]
[1777826689861,35.19,78718.71,0.0,-0.78693,0.00011,22.83469]
[1777826692096,35.19,78718.7,0.0,-0.78693,0.00011,22.83471]
[1777826692331,35.19,78718.7,0.0,-0.78693,0.00011,22.83471]
[1777826692432,35.19,78718.72,0.0,-0.78692,0.00011,22.83502]
[1777826696225,35.19,78718.73,0.0,-0.78692,0.00011,22.83517]
[1777826696328,35.19,78718.73,0.0,-0.78692,0.00011,22.83517]
[1777826696910,35.19,78718.55,0.0,-0.78694,0.00011,22.8342]
[1777826698578,35.2,78718.52,0.0,-0.78694,0.00011,22.83408]
[1777826698924,35.2,78718.56,0.0,-0.78693,0.00011,22.83445]
[1777826703959,35.2,78718.28,0.0,-0.78696,0.00011,22.83299]
[1777826710007,35.2,78716.21,0.0,-0.78716,0.00011,22.81933]
[1777826712577,35.2,78716.17,0.0,-0.78716,0.00011,22.81937]
[1777826713023,35.2,78716.24,0.0,-0.78716,0.00011,22.81986]
[1777826714620,35.2,78716.2,0.0,-0.78716,0.00011,22.81969]
[1777826714825,35.2,78716.2,0.0,-0.78716,0.00011,22.81969]
[1777826715038,35.2,78716.21,0.0,-0.78716,0.00011,22.81987]
[1777826723093,35.2,78717.13,0.0,-0.78705,0.00011,22.82703]
[1777826730348,35.2,78717.03,0.0,-0.78705,0.00011,22.82644]
[1777826730449,35.2,78719.28,0.0,-0.78681,0.00011,22.84257]
[1777826730576,35.2,78719.28,0.0,-0.78681,0.00011,22.84257]
[1777826734170,35.2,78719.22,0.0,-0.78683,0.00011,22.83886]
[1777826739205,35.2,78719.22,0.0,-0.78682,0.00011,22.83929]
[1777826753304,35.21,78718.41,0.0,-0.78689,0.00011,22.83505]
[1777826756325,35.21,78716.17,0.0,-0.78712,0.00011,22.81996]
[1777826758586,35.21,78716.13,0.0,-0.78712,0.00011,22.81992]
[1777826761417,35.21,78716.13,0.0,-0.78712,0.00011,22.81992]
[1777826761575,35.21,78716.13,0.0,-0.78712,0.00011,22.81992]
[1777826761478,35.21,78716.13,0.0,-0.78711,0.00011,22.82025]
[1777826767402,35.21,78716.34,0.0,-0.78708,0.00011,22.82235]
[1777826771934,35.21,78716.23,0.0,-0.78709,0.00011,22.82202]
[1777826772081,35.21,78716.23,0.0,-0.78709,0.00011,22.82202]
[1777826774578,35.21,78716.23,0.0,-0.78709,0.00011,22.82202]
[1777826774677,35.21,78716.23,0.0,-0.78708,0.00011,22.82234]
[1777826780493,35.21,78718.64,0.0,-0.78682,0.00011,22.83949]
[1777826783820,35.21,78718.56,0.0,-0.78682,0.00011,22.83902]
[1777826783832,35.21,78718.56,0.0,-0.78682,0.00011,22.83902]
[1777826784521,35.22,78718.64,0.0,-0.78681,0.00011,22.83982]
[1777826792340,35.22,78718.5,0.0,-0.78683,0.00011,22.83894]
[1777826794578,35.22,78718.43,0.0,-0.78685,0.00011,22.8355]
[1777826795597,35.22,78718.15,0.0,-0.78687,0.00011,22.83376]
[1777826808689,35.22,78718.12,0.0,-0.78686,0.00011,22.83472]
[1777826814731,35.22,78717.98,0.0,-0.78686,0.00011,22.8343]
[1777826820773,35.22,78718.28,0.0,-0.78682,0.00011,22.83689]
[1777826825808,35.22,78715.84,0.0,-0.78707,0.00011,22.82062]
[1777826827501,35.22,78715.84,0.0,-0.78707,0.00011,22.82062]
[1777826827585,35.22,78715.84,0.0,-0.78707,0.00011,22.82062]
[1777826827601,35.22,78715.84,0.0,-0.78707,0.00011,22.82062]
[1777826827649,35.22,78715.84,0.0,-0.78707,0.00011,22.82083]
[1777826827825,35.22,78715.84,0.0,-0.78707,0.00011,22.82083]
[1777826833865,35.23,78715.73,0.0,-0.78707,0.00011,22.82068]
[1777826835695,35.23,78715.87,0.0,-0.78705,0.00011,22.82174]
[1777826835834,35.23,78715.87,0.0,-0.78705,0.00011,22.82174]
[1777826840914,35.23,78716.04,0.0,-0.78703,0.00011,22.82347]
[1777826845949,35.23,78716.19,0.0,-0.787,0.00011,22.82496]
[1777826855012,35.23,78716.37,0.0,-0.787,0.00011,22.82337]
[1777826860047,35.23,78716.31,0.0,-0.78699,0.00011,22.8234]
[1777826863068,35.23,78722.63,0.0,-0.78633,0.00011,22.86697]
[1777826865390,35.23,78725.41,0.0,-0.78603,0.00011,22.88604]
[1777826865576,35.23,78725.41,0.0,-0.78603,0.00011,22.88604]
[1777826866035,35.23,78727.86,0.0,-0.78577,0.00011,22.90282]
[1777826866075,35.23,78727.86,0.0,-0.78577,0.00011,22.90282]
[1777826866088,35.23,78728.15,0.0,-0.78574,0.00011,22.9048]
[1777826873161,35.23,78728.43,0.0,-0.78572,0.00011,22.90667]
[1777826873333,35.23,78728.43,0.0,-0.78572,0.00011,22.90667]
[1777826880201,35.23,78729.02,0.0,-0.78565,0.00011,22.91062]
[1777826880333,35.23,78729.02,0.0,-0.78565,0.00011,22.91062]
[1777826885633,35.23,78727.24,0.0,-0.78584,0.00011,22.89839]
[1777826885748,35.23,78727.26,0.0,-0.78584,0.00011,22.8985]
[1777826885829,35.23,78727.26,0.0,-0.78584,0.00011,22.8985]
[1777826886229,35.23,78727.34,0.0,-0.78583,0.00011,22.89905]
[1777826890117,35.23,78727.02,0.0,-0.78587,0.00011,22.89682]
[1777826890326,35.23,78727.02,0.0,-0.78587,0.00011,22.89682]
[1777826892202,35.23,78727.8,0.0,-0.78579,0.00011,22.90212]
[1777826892332,35.23,78727.8,0.0,-0.78579,0.00011,22.90212]
[1777826892379,35.23,78727.9,0.0,-0.78578,0.00011,22.90275]
[1777826894254,35.23,78723.37,0.0,-0.78625,0.00011,22.87174]
[1777826894333,35.23,78723.37,0.0,-0.78625,0.00011,22.87174]
[1777826895557,35.23,78721.02,0.0,-0.7865,0.00011,22.85561]
[1777826895580,35.23,78721.02,0.0,-0.7865,0.00011,22.85561]
[1777826900555,35.23,78718.9,0.0,-0.78672,0.00011,22.84121]
[1777826900585,35.23,78718.9,0.0,-0.78672,0.00011,22.84121]
[1777826900867,35.23,78714.82,0.0,-0.78715,0.0001,22.8131]
[1777826901077,35.23,78714.82,0.0,-0.78715,0.0001,22.8131]
[1777826901337,35.23,78708.71,0.0,-0.78779,0.0001,22.77115]
[1777826902861,35.23,78708.11,0.0,-0.78786,0.0001,22.76705]
[1777826903077,35.23,78708.11,0.0,-0.78786,0.0001,22.76705]
[1777826909393,35.23,78709.65,0.0,-0.78769,0.0001,22.77765]
[1777826910687,35.23,78709.65,0.0,-0.78769,0.0001,22.77765]
[1777826910774,35.23,78709.65,0.0,-0.78769,0.0001,22.77765]
[1777826910838,35.23,78709.57,0.0,-0.7877,0.0001,22.77706]
[1777826911407,35.23,78708.44,0.0,-0.78785,0.0001,22.76563]
[1777826912522,35.23,78708.44,0.0,-0.78785,0.0001,22.76563]
[1777826912590,35.23,78708.44,0.0,-0.78785,0.0001,22.76563]
[1777826917127,35.23,78706.95,0.0,-0.788,0.0001,22.75526]
[1777826917324,35.23,78706.95,0.0,-0.788,0.0001,22.75526]
[1777826917820,35.23,78707.02,0.0,-0.788,0.0001,22.75571]
[1777826917826,35.23,78707.02,0.0,-0.788,0.0001,22.75571]
[1777826918456,35.23,78707.1,0.0,-0.78799,0.0001,22.75623]
[1777826923491,35.23,78707.93,0.0,-0.78791,0.0001,22.76175]
[1777826924032,35.23,78707.93,0.0,-0.78791,0.0001,22.76175]
[1777826924085,35.23,78707.93,0.0,-0.78791,0.0001,22.76175]
[1777826932554,35.23,78706.92,0.0,-0.78802,0.0001,22.75445]
[1777826932985,35.23,78706.92,0.0,-0.78802,0.0001,22.75445]
[1777826933080,35.23,78706.92,0.0,-0.78802,0.0001,22.75445]
[1777826933117,35.23,78706.92,0.0,-0.78802,0.0001,22.75445]
[1777826933327,35.23,78706.92,0.0,-0.78802,0.0001,22.75445]
[1777826933561,35.23,78706.85,0.0,-0.78803,0.0001,22.75391]
[1777826938595,35.23,78706.92,0.0,-0.78802,0.0001,22.75413]
[1777826940653,35.23,78706.92,0.0,-0.78802,0.0001,22.75413]
[1777826940834,35.23,78706.92,0.0,-0.78802,0.0001,22.75401]
[1777826947660,35.23,78707.45,0.0,-0.78798,0.0001,22.75721]
[1777826952694,35.23,78707.0,0.0,-0.78803,0.0001,22.75378]
[1777826957730,35.23,78707.19,0.0,-0.78801,0.0001,22.75477]
[1777826962765,35.22,78708.09,0.0,-0.78792,0.0001,22.76067]
[1777826963844,35.22,78708.09,0.0,-0.78792,0.0001,22.76067]
[1777826964078,35.22,78707.51,0.0,-0.78799,0.0001,22.75662]
[1777826964085,35.22,78707.51,0.0,-0.78799,0.0001,22.75662]
[1777826964325,35.22,78707.51,0.0,-0.78799,0.0001,22.75662]
[1777826964779,35.22,78707.47,0.0,-0.78799,0.0001,22.75628]
[1777826970821,35.22,78707.27,0.0,-0.78802,0.0001,22.75452]
[1777826976428,35.22,78707.27,0.0,-0.78802,0.0001,22.75452]
[1777826976579,35.22,78707.27,0.0,-0.78802,0.0001,22.75452]
[1777826986365,35.22,78707.27,0.0,-0.78805,0.0001,22.7502]
[1777826986581,35.22,78707.27,0.0,-0.78805,0.0001,22.7502]
[1777826986839,35.22,78707.27,0.0,-0.78805,0.0001,22.7502]
[1777826987079,35.22,78703.29,0.0,-0.78847,0.0001,22.72254]
[1777826987120,35.22,78701.98,0.0,-0.78861,0.0001,22.71354]
[1777826992975,35.22,78701.45,0.0,-0.78867,0.0001,22.70979]
[1777826994514,35.22,78701.45,0.0,-0.78867,0.0001,22.70979]
[1777826994580,35.22,78701.45,0.0,-0.78867,0.0001,22.70979]
[1777826998701,35.22,78705.18,0.0,-0.78828,0.0001,22.73528]
[1777826998827,35.22,78705.18,0.0,-0.78828,0.0001,22.73528]
[1777826998791,35.22,78706.33,0.0,-0.78816,0.0001,22.74306]
[1777827005060,35.22,78706.07,0.0,-0.78819,0.0001,22.74094]
[1777827011102,35.22,78706.49,0.0,-0.78816,0.0001,22.74344]
[1777827012567,35.22,78706.49,0.0,-0.78816,0.0001,22.74344]
[1777827012574,35.22,78706.49,0.0,-0.78816,0.0001,22.74344]
[1777827019158,35.22,78706.62,0.0,-0.78815,0.0001,22.74361]
[1777827025200,35.22,78706.69,0.0,-0.78816,0.0001,22.74351]
[1777827027808,35.22,78706.69,0.0,-0.78816,0.0001,22.74351]
[1777827027832,35.22,78706.69,0.0,-0.78816,0.0001,22.74351]
[1777827028153,35.21,78706.8,0.0,-0.78815,0.0001,22.74396]
[1777827028330,35.21,78706.8,0.0,-0.78815,0.0001,22.74396]
[1777827028426,35.21,78704.55,0.0,-0.78838,0.0001,22.7285]
[1777827030235,35.21,78719.17,0.0,-0.78685,0.00011,22.82869]
[1777827031389,35.21,78719.17,0.0,-0.78685,0.00011,22.82869]
[1777827031585,35.21,78719.17,0.0,-0.78685,0.00011,22.82869]
[1777827031682,35.21,78721.12,0.0,-0.78667,0.00011,22.83824]
[1777827037010,35.21,78721.43,0.0,-0.78665,0.00011,22.83998]
[1777827037077,35.21,78721.43,0.0,-0.78665,0.00011,22.83998]
[1777827037284,35.21,78721.99,0.0,-0.78659,0.00011,22.84373]
[1777827042122,35.21,78719.41,0.0,-0.78687,0.00011,22.82568]
[1777827042337,35.21,78719.41,0.0,-0.78687,0.00011,22.82568]
[1777827049367,35.21,78716.91,0.0,-0.78714,0.00011,22.80824]
[1777827054404,35.21,78718.22,0.0,-0.787,0.00011,22.81714]
[1777827059440,35.21,78718.19,0.0,-0.787,0.00011,22.8169]
[1777827064475,35.21,78716.01,0.0,-0.78723,0.00011,22.802]
[1777827065272,35.21,78716.01,0.0,-0.78723,0.00011,22.802]
[1777827065330,35.21,78716.01,0.0,-0.78723,0.00011,22.802]
[1777827065561,35.21,78716.01,0.0,-0.78723,0.00011,22.802]
[1777827065586,35.21,78716.01,0.0,-0.78723,0.00011,22.802]
[1777827065614,35.21,78715.44,0.0,-0.78729,0.00011,22.79814]
[1777827072531,35.21,78715.37,0.0,-0.78729,0.00011,22.79793]
[1777827075308,35.21,78715.37,0.0,-0.78729,0.00011,22.79793]
[1777827075329,35.21,78715.37,0.0,-0.78729,0.00011,22.79793]
[1777827080595,35.21,78716.18,0.0,-0.7872,0.00011,22.80387]
[1777827090665,35.21,78716.86,0.0,-0.78712,0.00011,22.80888]
[1777827093167,35.21,78716.9,0.0,-0.78714,0.00011,22.80557]
[1777827093329,35.21,78716.9,0.0,-0.78714,0.00011,22.80557]
[1777827094374,35.21,78718.44,0.0,-0.78698,0.00011,22.8162]
[1777827094581,35.21,78718.44,0.0,-0.78698,0.00011,22.8162]
[1777827094692,35.21,78722.36,0.0,-0.78657,0.00011,22.84311]
[1777827099728,35.21,78719.19,0.0,-0.7869,0.00011,22.82134]
[1777827102455,35.21,78718.41,0.0,-0.78698,0.00011,22.81605]
[1777827102587,35.21,78718.41,0.0,-0.78698,0.00011,22.81605]
[1777827109642,35.21,78718.67,0.0,-0.78695,0.00011,22.81802]
[1777827109837,35.21,78718.67,0.0,-0.78695,0.00011,22.81802]
[1777827110139,35.21,78717.84,0.0,-0.78704,0.00011,22.81244]
[1777827110331,35.21,78717.84,0.0,-0.78704,0.00011,22.81244]
[1777827110806,35.21,78717.88,0.0,-0.78703,0.00011,22.81276]
[1777827115840,35.22,78708.13,0.0,-0.78805,0.0001,22.74602]
[1777827116094,35.22,78708.13,0.0,-0.78805,0.0001,22.74602]
[1777827116332,35.22,78708.13,0.0,-0.78805,0.0001,22.74602]
[1777827121881,35.22,78708.17,0.0,-0.78805,0.0001,22.74645]
[1777827124648,35.22,78709.62,0.0,-0.78789,0.0001,22.75641]
[1777827124835,35.22,78709.62,0.0,-0.78789,0.0001,22.75641]
[1777827125486,35.22,78709.85,0.0,-0.78787,0.0001,22.75799]
[1777827125580,35.22,78709.85,0.0,-0.78787,0.0001,22.75799]
[1777827125910,35.22,78710.13,0.0,-0.78784,0.0001,22.7599]
[1777827131952,35.22,78709.53,0.0,-0.78791,0.0001,22.75564]
[1777827132509,35.22,78709.53,0.0,-0.78791,0.0001,22.75564]
[1777827132579,35.22,78709.53,0.0,-0.78791,0.0001,22.75564]
[1777827139001,35.21,78710.12,0.0,-0.78785,0.0001,22.75947]
[1777827143059,35.21,78709.05,0.0,-0.78796,0.0001,22.75203]
[1777827143080,35.21,78709.05,0.0,-0.78796,0.0001,22.75203]
[1777827143679,35.21,78709.05,0.0,-0.78796,0.0001,22.75203]
[1777827143839,35.21,78709.05,0.0,-0.78796,0.0001,22.75203]
[1777827143903,35.21,78709.05,0.0,-0.78796,0.0001,22.75198]
[1777827149071,35.21,78709.35,0.0,-0.78793,0.0001,22.75393]
[1777827150467,35.21,78709.35,0.0,-0.78793,0.0001,22.75393]
[1777827150582,35.21,78709.35,0.0,-0.78793,0.0001,22.75393]
[1777827153849,35.21,78709.0,0.0,-0.78799,0.0001,22.74783]
[1777827153930,35.21,78709.0,0.0,-0.78799,0.0001,22.74776]
[1777827154080,35.21,78709.0,0.0,-0.78799,0.0001,22.74776]
[1777827154260,35.21,78709.0,0.0,-0.78799,0.0001,22.74776]
[1777827154331,35.21,78709.0,0.0,-0.78799,0.0001,22.74776]
[1777827154362,35.21,78701.74,0.0,-0.78875,0.0001,22.69787]
[1777827161073,35.21,78701.33,0.0,-0.7888,0.0001,22.69508]
[1777827161330,35.21,78701.33,0.0,-0.7888,0.0001,22.69508]
[1777827161844,35.21,78701.33,0.0,-0.7888,0.0001,22.69508]
[1777827162077,35.21,78701.33,0.0,-0.7888,0.0001,22.69508]
[1777827161886,35.21,78701.33,0.0,-0.7888,0.0001,22.69511]
[1777827167197,35.21,78699.47,0.0,-0.78899,0.0001,22.68232]
[1777827181296,35.21,78699.32,0.0,-0.78901,0.0001,22.68126]
[1777827182938,35.21,78699.32,0.0,-0.78901,0.0001,22.68126]
[1777827183083,35.21,78699.32,0.0,-0.78901,0.0001,22.68126]
[1777827188862,35.21,78701.53,0.0,-0.78878,0.0001,22.69635]
[1777827189083,35.21,78701.53,0.0,-0.78878,0.0001,22.69635]
[1777827189420,35.21,78701.58,0.0,-0.78877,0.0001,22.69658]
[1777827189581,35.21,78701.58,0.0,-0.78877,0.0001,22.69658]
[1777827189612,35.21,78704.73,0.0,-0.78845,0.0001,22.71818]
[1777827195393,35.21,78703.17,0.0,-0.78861,0.0001,22.70717]
[1777827204106,35.21,78703.1,0.0,-0.78862,0.0001,22.70645]
[1777827204328,35.21,78703.1,0.0,-0.78862,0.0001,22.70645]
[1777827209597,35.21,78702.52,0.0,-0.78869,0.0001,22.70188]
[1777827209830,35.21,78702.52,0.0,-0.78869,0.0001,22.70188]
[1777827209927,35.21,78702.52,0.0,-0.7887,0.0001,22.70175]
[1777827215534,35.21,78702.02,0.0,-0.78878,0.0001,22.69435]
[1777827220216,35.21,78701.64,0.0,-0.78882,0.0001,22.69148]
[1777827220328,35.21,78701.64,0.0,-0.78882,0.0001,22.69148]
[1777827225604,35.21,78699.17,0.0,-0.78909,0.0001,22.67413]
[1777827230639,35.21,78698.76,0.0,-0.78913,0.0001,22.6711]
[1777827231227,35.21,78698.76,0.0,-0.78913,0.0001,22.6711]
[1777827231325,35.21,78698.76,0.0,-0.78913,0.0001,22.6711]
[1777827231867,35.21,78698.76,0.0,-0.78913,0.0001,22.6711]
[1777827232080,35.21,78698.76,0.0,-0.78913,0.0001,22.6711]
[1777827231902,35.21,78698.46,0.0,-0.78916,0.0001,22.66896]
[1777827238695,35.21,78697.74,0.0,-0.78924,0.0001,22.66376]
[1777827239425,35.21,78697.74,0.0,-0.78924,0.0001,22.66376]
[1777827239587,35.21,78697.74,0.0,-0.78924,0.0001,22.66376]
[1777827245744,35.21,78697.37,0.0,-0.78929,0.0001,22.66096]
[1777827252792,35.21,78696.74,0.0,-0.78936,0.0001,22.65637]
[1777827257995,35.21,78696.53,0.0,-0.78938,0.0001,22.6548]
[1777827258075,35.21,78696.53,0.0,-0.78938,0.0001,22.6548]
[1777827259019,35.21,78694.29,0.0,-0.78961,0.0001,22.63934]
[1777827259083,35.21,78694.29,0.0,-0.78961,0.0001,22.63934]
[1777827259172,35.21,78693.8,0.0,-0.78967,0.0001,22.63595]
[1777827265884,35.21,78693.6,0.0,-0.78969,0.0001,22.6345]
[1777827272933,35.2,78693.19,0.0,-0.78976,0.0001,22.62792]
[1777827273592,35.2,78693.19,0.0,-0.78976,0.0001,22.62792]
[1777827273833,35.2,78693.19,0.0,-0.78976,0.0001,22.62792]
[1777827278975,35.2,78693.16,0.0,-0.78976,0.0001,22.62761]
[1777827285020,35.2,78693.81,0.0,-0.78969,0.0001,22.63197]
[1777827289108,35.2,78694.39,0.0,-0.78964,0.0001,22.63588]
[1777827289325,35.2,78694.28,0.0,-0.78965,0.0001,22.63509]
[1777827290188,35.2,78694.28,0.0,-0.78965,0.0001,22.63509]
[1777827290335,35.2,78694.21,0.0,-0.78966,0.0001,22.63458]
[1777827291061,35.2,78694.33,0.0,-0.78964,0.0001,22.63538]
[1777827292578,35.2,78694.03,0.0,-0.78968,0.0001,22.63328]
[1777827293075,35.2,78694.02,0.0,-0.78968,0.0001,22.63318]
[1777827298109,35.2,78693.9,0.0,-0.78969,0.0001,22.63221]
[1777827307173,35.2,78696.1,0.0,-0.78947,0.0001,22.64709]
[1777827308704,35.2,78696.1,0.0,-0.78947,0.0001,22.64709]
[1777827308838,35.2,78696.1,0.0,-0.78947,0.0001,22.64709]
[1777827309187,35.2,78696.03,0.0,-0.78947,0.0001,22.64651]
[1777827322713,35.2,78696.06,0.0,-0.78947,0.0001,22.64653]
[1777827325299,35.2,78693.71,0.0,-0.78973,0.0001,22.62983]
[1777827326575,35.2,78693.71,0.0,-0.78973,0.0001,22.62983]
[1777827326676,35.2,78693.71,0.0,-0.78973,0.0001,22.62981]
[1777827332348,35.2,78693.67,0.0,-0.78976,0.0001,22.62576]
[1777827333551,35.2,78693.67,0.0,-0.78976,0.0001,22.62576]
[1777827333587,35.2,78693.67,0.0,-0.78976,0.0001,22.62576]
[1777827333912,35.2,78693.67,0.0,-0.78976,0.0001,22.62576]
[1777827334082,35.2,78693.67,0.0,-0.78976,0.0001,22.62576]
[1777827334131,35.2,78693.67,0.0,-0.78976,0.0001,22.62571]
[1777827342418,35.2,78693.67,0.0,-0.78976,0.0001,22.62554]
[1777827348460,35.2,78693.56,0.0,-0.78978,0.0001,22.62463]
[1777827352896,35.2,78693.64,0.0,-0.78977,0.0001,22.62516]
[1777827353080,35.2,78693.64,0.0,-0.78977,0.0001,22.62516]
[1777827353177,35.2,78693.64,0.0,-0.78977,0.0001,22.62506]
[1777827353287,35.2,78693.64,0.0,-0.78977,0.0001,22.62506]
[1777827353332,35.2,78693.64,0.0,-0.78977,0.0001,22.62506]
[1777827359536,35.2,78693.14,0.0,-0.78982,0.0001,22.62147]
[1777827361192,35.2,78693.14,0.0,-0.78982,0.0001,22.62147]
[1777827361251,35.2,78691.52,0.0,-0.78999,0.0001,22.61028]
[1777827361335,35.2,78691.52,0.0,-0.78999,0.0001,22.61028]
[1777827361532,35.2,78691.52,0.0,-0.78999,0.0001,22.61028]
[1777827361580,35.2,78691.52,0.0,-0.78999,0.0001,22.61028]
[1777827368599,35.2,78690.73,0.0,-0.79008,0.0001,22.60483]
[1777827373635,35.2,78690.63,0.0,-0.79009,0.0001,22.60413]
[1777827374559,35.2,78690.63,0.0,-0.79009,0.0001,22.60413]
[1777827374591,35.2,78690.63,0.0,-0.79009,0.0001,22.60413]
[1777827375013,35.2,78690.63,0.0,-0.79009,0.0001,22.60413]
[1777827375085,35.2,78690.63,0.0,-0.79009,0.0001,22.60413]
[1777827375115,35.2,78690.63,0.0,-0.79009,0.0001,22.60413]
[1777827389749,35.2,78690.77,0.0,-0.79007,0.0001,22.60506]
[1777827396361,35.2,78690.77,0.0,-0.79007,0.0001,22.60505]
[1777827396582,35.2,78690.77,0.0,-0.79007,0.0001,22.60505]
[1777827396833,35.2,78690.77,0.0,-0.79007,0.0001,22.60505]
[1777827397076,35.2,78690.77,0.0,-0.79007,0.0001,22.60505]
[1777827397176,35.2,78690.77,0.0,-0.7901,0.0001,22.60141]
[1777827410047,35.2,78690.74,0.0,-0.7901,0.0001,22.6012]
[1777827410091,35.2,78690.74,0.0,-0.7901,0.0001,22.6012]
[1777827410093,35.2,78692.3,0.0,-0.78994,0.0001,22.61194]
[1777827410684,35.2,78692.3,0.0,-0.78994,0.0001,22.61194]
[1777827410836,35.2,78692.3,0.0,-0.78994,0.0001,22.61194]
[1777827422978,35.2,78692.09,0.0,-0.78996,0.0001,22.61031]
[1777827426339,35.2,78694.44,0.0,-0.78972,0.0001,22.62645]
[1777827426583,35.2,78694.44,0.0,-0.78972,0.0001,22.62645]
[1777827426924,35.2,78694.44,0.0,-0.78972,0.0001,22.62645]
[1777827427081,35.2,78694.44,0.0,-0.78972,0.0001,22.62645]
[1777827427181,35.2,78694.44,0.0,-0.78972,0.0001,22.62639]
[1777827435062,35.2,78694.44,0.0,-0.78972,0.0001,22.62617]
[1777827436045,35.2,78694.44,0.0,-0.78972,0.0001,22.62617]
[1777827436084,35.2,78694.44,0.0,-0.78972,0.0001,22.62617]
[1777827436146,35.2,78694.44,0.0,-0.78972,0.0001,22.62614]
[1777827436889,35.2,78694.44,0.0,-0.78972,0.0001,22.62614]
[1777827437085,35.2,78694.44,0.0,-0.78972,0.0001,22.62614]
[1777827443119,35.2,78692.23,0.0,-0.78995,0.0001,22.61079]
[1777827444346,35.2,78692.23,0.0,-0.78995,0.0001,22.61079]
[1777827444586,35.2,78692.3,0.0,-0.78995,0.0001,22.61126]
[1777827444956,35.2,78692.3,0.0,-0.78995,0.0001,22.61126]
[1777827445083,35.2,78692.3,0.0,-0.78995,0.0001,22.61126]
[1777827445112,35.2,78692.3,0.0,-0.78995,0.0001,22.61126]
[1777827450168,35.2,78691.23,0.0,-0.79006,0.0001,22.60388]
[1777827452093,35.2,78691.26,0.0,-0.79008,0.0001,22.60046]
[1777827452336,35.2,78691.26,0.0,-0.79008,0.0001,22.60046]
[1777827452346,35.2,78691.26,0.0,-0.79008,0.0001,22.60047]
[1777827452781,35.2,78691.26,0.0,-0.79008,0.0001,22.60047]
[1777827452828,35.2,78691.26,0.0,-0.79008,0.0001,22.60047]
[1777827458227,35.2,78691.44,0.0,-0.79006,0.0001,22.60177]
[1777827462745,35.2,78691.55,0.0,-0.79005,0.0001,22.60256]
[1777827462826,35.2,78691.55,0.0,-0.79005,0.0001,22.60256]
[1777827466248,35.2,78691.48,0.0,-0.79005,0.0001,22.6021]
[1777827466332,35.2,78691.48,0.0,-0.79005,0.0001,22.6021]
[1777827466284,35.2,78691.44,0.0,-0.79006,0.0001,22.60184]
[1777827466407,35.2,78691.44,0.0,-0.79006,0.0001,22.60184]
[1777827473332,35.2,78691.51,0.0,-0.79005,0.0001,22.60239]
[1777827485418,35.2,78691.44,0.0,-0.79005,0.0001,22.60202]
[1777827491459,35.2,78690.64,0.0,-0.79014,0.0001,22.59659]
[1777827498509,35.2,78690.36,0.0,-0.79016,0.0001,22.59478]
[1777827500269,35.2,78690.36,0.0,-0.79016,0.0001,22.59478]
[1777827500332,35.2,78690.36,0.0,-0.79016,0.0001,22.59478]
[1777827508579,35.2,78690.36,0.0,-0.79016,0.0001,22.59492]
[1777827513614,35.2,78690.32,0.0,-0.79019,0.0001,22.59108]
[1777827518649,35.2,78690.29,0.0,-0.79019,0.0001,22.59095]
[1777827525123,35.2,78692.54,0.0,-0.78995,0.0001,22.60651]
[1777827525331,35.2,78692.54,0.0,-0.78995,0.0001,22.60651]
[1777827525365,35.2,78692.68,0.0,-0.78994,0.0001,22.60746]
[1777827525796,35.2,78692.68,0.0,-0.78994,0.0001,22.60746]
[1777827525832,35.2,78692.68,0.0,-0.78994,0.0001,22.60746]
[1777827531740,35.2,78690.09,0.0,-0.79021,0.0001,22.58969]
[1777827532747,35.2,78682.36,0.0,-0.79101,0.0001,22.53641]
[1777827533494,35.2,78682.36,0.0,-0.79101,0.0001,22.53641]
[1777827533583,35.2,78682.36,0.0,-0.79101,0.0001,22.53641]
[1777827533754,35.2,78677.89,0.0,-0.79148,0.0001,22.50564]
[1777827535786,35.2,78677.4,0.0,-0.79153,0.0001,22.50238]
[1777827535829,35.2,78677.4,0.0,-0.79153,0.0001,22.50238]
[1777827540803,35.2,78672.72,0.0,-0.79201,0.0001,22.47028]
[1777827543191,35.2,78669.37,0.0,-0.79236,0.0001,22.44705]
[1777827543331,35.2,78669.37,0.0,-0.79236,0.0001,22.44705]
[1777827543426,35.2,78668.88,0.0,-0.79241,0.0001,22.44377]
[1777827546122,35.2,78668.37,0.0,-0.79246,0.0001,22.44032]
[1777827546328,35.2,78668.37,0.0,-0.79246,0.0001,22.44032]
[1777827548866,35.2,78662.03,0.0,-0.79311,0.0001,22.39673]
[1777827550510,35.2,78659.61,0.0,-0.79336,0.0001,22.38]
[1777827550591,35.2,78659.61,0.0,-0.79336,0.0001,22.38]
[1777827550880,35.2,78657.51,0.0,-0.79358,0.0001,22.36554]
[1777827551479,35.2,78657.51,0.0,-0.79358,0.0001,22.36554]
[1777827551587,35.2,78657.51,0.0,-0.79358,0.0001,22.36554]
[1777827554908,35.2,78648.64,0.0,-0.79449,0.0001,22.30419]
[1777827556351,35.2,78648.64,0.0,-0.79449,0.0001,22.30419]
[1777827556449,35.2,78648.29,0.0,-0.79453,0.0001,22.30165]
[1777827556587,35.2,78648.29,0.0,-0.79453,0.0001,22.30165]
[1777827556761,35.2,78648.29,0.0,-0.79453,0.0001,22.30165]
[1777827556840,35.2,78648.29,0.0,-0.79453,0.0001,22.30165]
[1777827556921,35.2,78647.74,0.0,-0.79459,0.0001,22.29784]
[1777827561957,35.2,78647.71,0.0,-0.7946,0.0001,22.29743]
[1777827566992,35.2,78648.17,0.0,-0.79455,0.0001,22.30048]
[1777827570013,35.2,78653.38,0.0,-0.79401,0.0001,22.33673]
[1777827571204,35.2,78653.38,0.0,-0.79401,0.0001,22.33673]
[1777827571332,35.2,78653.38,0.0,-0.79401,0.0001,22.33673]
[1777827571402,35.2,78655.27,0.0,-0.79384,0.0001,22.34626]
[1777827572472,35.2,78655.27,0.0,-0.79384,0.0001,22.34626]
[1777827572587,35.2,78657.12,0.0,-0.79364,0.0001,22.35915]
[1777827578069,35.2,78655.69,0.0,-0.79379,0.0001,22.34967]
[1777827586125,35.2,78655.74,0.0,-0.79377,0.0001,22.35059]
[1777827590495,35.2,78655.7,0.0,-0.79377,0.0001,22.35039]
[1777827590576,35.2,78655.7,0.0,-0.79377,0.0001,22.35039]
[1777827590651,35.2,78655.7,0.0,-0.79377,0.0001,22.35061]
[1777827591996,35.2,78655.7,0.0,-0.79377,0.0001,22.35061]
[1777827592088,35.2,78655.7,0.0,-0.79377,0.0001,22.35061]
[1777827597202,35.21,78653.74,0.0,-0.79397,0.0001,22.33754]
[1777827598037,35.21,78653.74,0.0,-0.79397,0.0001,22.33754]
[1777827598085,35.21,78653.74,0.0,-0.79397,0.0001,22.33754]
[1777827601210,35.21,78654.93,0.0,-0.79384,0.0001,22.34604]
[1777827601329,35.21,78654.93,0.0,-0.79384,0.0001,22.34604]
[1777827601428,35.21,78652.72,0.0,-0.79407,0.0001,22.33082]
[1777827604324,35.21,78649.67,0.0,-0.79438,0.0001,22.30992]
[1777827604374,35.21,78641.06,0.0,-0.79526,0.0001,22.25035]
[1777827604590,35.21,78641.06,0.0,-0.79526,0.0001,22.25035]
[1777827606265,35.21,78633.89,0.0,-0.796,0.0001,22.20086]
[1777827607332,35.21,78633.89,0.0,-0.796,0.0001,22.20086]
[1777827607434,35.21,78632.94,0.0,-0.79609,0.0001,22.19437]
[1777827607578,35.21,78632.94,0.0,-0.79609,0.0001,22.19437]
[1777827608070,35.21,78632.94,0.0,-0.79609,0.0001,22.19437]
[1777827608326,35.21,78632.94,0.0,-0.79609,0.0001,22.19437]
[1777827608427,35.21,78632.48,0.0,-0.79614,0.0001,22.19129]
[1777827613314,35.21,78628.5,0.0,-0.79654,0.0001,22.16377]
[1777827613755,35.21,78628.5,0.0,-0.79654,0.0001,22.16377]
[1777827613804,35.21,78628.5,0.0,-0.79654,0.0001,22.16377]
[1777827614321,35.21,78628.17,0.0,-0.79658,0.0001,22.16153]
[1777827615499,35.21,78628.17,0.0,-0.79658,0.0001,22.16153]
[1777827615584,35.21,78628.05,0.0,-0.79659,0.0001,22.16075]
[1777827621370,35.21,78627.28,0.0,-0.79666,0.0001,22.15553]
[1777827626407,35.21,78626.79,0.0,-0.79671,0.0001,22.15224]
[1777827631442,35.21,78624.83,0.0,-0.79694,0.0001,22.13506]
[1777827635490,35.21,78624.76,0.0,-0.79694,0.0001,22.13466]
[1777827635574,35.21,78624.62,0.0,-0.79696,0.0001,22.13371]
[1777827637938,35.21,78623.47,0.0,-0.79707,0.0001,22.12577]
[1777827638086,35.21,78623.47,0.0,-0.79707,0.0001,22.12577]
[1777827638595,35.21,78623.47,0.0,-0.79707,0.0001,22.1258]
[1777827640505,35.21,78623.02,0.0,-0.79712,0.0001,22.12274]
[1777827644638,35.21,78625.42,0.0,-0.79687,0.0001,22.13952]
[1777827644836,35.21,78625.42,0.0,-0.79687,0.0001,22.13952]
[1777827652597,35.21,78625.99,0.0,-0.79681,0.0001,22.14355]
[1777827657633,35.21,78625.64,0.0,-0.79685,0.0001,22.14118]
[1777827661623,35.21,78622.74,0.0,-0.79714,0.0001,22.1211]
[1777827661833,35.21,78622.74,0.0,-0.79714,0.0001,22.1211]
[1777827662584,35.21,78622.74,0.0,-0.79714,0.0001,22.1211]
[1777827662668,35.21,78624.57,0.0,-0.79695,0.0001,22.1339]
[1777827666696,35.21,78619.49,0.0,-0.79747,0.0001,22.09872]
[1777827667618,35.21,78619.49,0.0,-0.79747,0.0001,22.09872]
[1777827667834,35.21,78619.49,0.0,-0.79747,0.0001,22.09872]
[1777827671418,35.21,78617.77,0.0,-0.79764,0.0001,22.08698]
[1777827671579,35.21,78617.77,0.0,-0.79764,0.0001,22.08698]
[1777827671516,35.21,78617.03,0.0,-0.79772,0.0001,22.08201]
[1777827674143,35.21,78616.87,0.0,-0.79773,0.0001,22.0809]
[1777827674333,35.21,78616.87,0.0,-0.79773,0.0001,22.0809]
[1777827679787,35.21,78616.3,0.0,-0.79779,0.0001,22.07713]
[1777827685550,35.21,78616.13,0.0,-0.7978,0.0001,22.07617]
[1777827685583,35.21,78616.13,0.0,-0.7978,0.0001,22.07617]
[1777827686121,35.21,78616.13,0.0,-0.7978,0.0001,22.07617]
[1777827686326,35.21,78616.13,0.0,-0.7978,0.0001,22.07617]
[1777827686376,35.21,78615.73,0.0,-0.79784,0.0001,22.0736]
[1777827689866,35.21,78611.1,0.0,-0.79831,0.0001,22.04158]
[1777827690079,35.21,78611.1,0.0,-0.79831,0.0001,22.04158]
[1777827695899,35.22,78607.98,0.0,-0.79864,0.0001,22.01705]
[1777827700934,35.22,78606.24,0.0,-0.79881,0.0001,22.00561]
[1777827702510,35.22,78606.24,0.0,-0.79881,0.0001,22.00561]
[1777827702587,35.22,78606.24,0.0,-0.79881,0.0001,22.00561]
[1777827704962,35.22,78599.63,0.0,-0.79947,0.0001,21.96032]
[1777827706104,35.22,78599.63,0.0,-0.79947,0.0001,21.96032]
[1777827706324,35.22,78599.63,0.0,-0.79947,0.0001,21.96032]
[1777827706371,35.22,78599.58,0.0,-0.79947,0.0001,21.96005]
[1777827712011,35.22,78600.91,0.0,-0.79934,0.0001,21.96891]
[1777827713763,35.22,78600.87,0.0,-0.79935,0.0001,21.96859]
[1777827713832,35.22,78600.87,0.0,-0.79935,0.0001,21.96859]
[1777827719060,35.22,78598.44,0.0,-0.7996,0.0001,21.95138]
[1777827724483,35.22,78598.73,0.0,-0.79957,0.0001,21.95325]
[1777827724588,35.22,78598.73,0.0,-0.79957,0.0001,21.95325]
[1777827725292,35.22,78598.73,0.0,-0.79957,0.0001,21.95318]
[1777827725334,35.22,78598.73,0.0,-0.79957,0.0001,21.95318]
[1777827725393,35.22,78598.73,0.0,-0.79957,0.0001,21.95315]
[1777827726111,35.22,78580.0,0.0,-0.80147,0.0001,21.82254]
[1777827727119,35.22,78573.35,0.0,-0.80214,0.0001,21.776]
[1777827728125,35.22,78572.25,0.0,-0.80226,0.0001,21.7682]
[1777827730139,35.22,78578.26,0.0,-0.80165,0.0001,21.81007]
[1777827732153,35.22,78583.49,0.0,-0.80112,0.0001,21.84675]
[1777827733317,35.22,78583.49,0.0,-0.80112,0.0001,21.84675]
[1777827733333,35.22,78583.49,0.0,-0.80112,0.0001,21.84675]
[1777827738540,35.22,78587.53,0.0,-0.80071,0.0001,21.87506]
[1777827738580,35.22,78587.53,0.0,-0.80071,0.0001,21.87506]
[1777827738570,35.22,78589.4,0.0,-0.80052,0.0001,21.88809]
[1777827744236,35.22,78589.85,0.0,-0.80048,0.0001,21.89113]
[1777827745778,35.22,78589.93,0.0,-0.80047,0.0001,21.89166]
[1777827745841,35.22,78589.93,0.0,-0.80047,0.0001,21.89166]
[1777827751286,35.22,78589.8,0.0,-0.80051,0.0001,21.88693]
[1777827754750,35.22,78589.63,0.0,-0.80053,0.0001,21.88566]
[1777827754830,35.22,78589.63,0.0,-0.80053,0.0001,21.88566]
[1777827755639,35.22,78589.63,0.0,-0.80053,0.0001,21.88566]
[1777827755647,35.22,78589.52,0.0,-0.80054,0.0001,21.88487]
[1777827755825,35.22,78589.52,0.0,-0.80054,0.0001,21.88487]
[1777827760323,35.22,78589.54,0.0,-0.80054,0.0001,21.88491]
[1777827760581,35.22,78589.54,0.0,-0.80054,0.0001,21.88491]
[1777827766391,35.22,78588.68,0.0,-0.80063,0.0001,21.87876]
[1777827771425,35.21,78588.97,0.0,-0.8006,0.0001,21.88075]
[1777827772433,35.21,78583.47,0.0,-0.80116,0.0001,21.84231]
[1777827772965,35.21,78583.47,0.0,-0.80116,0.0001,21.84231]
[1777827773083,35.21,78583.47,0.0,-0.80116,0.0001,21.84231]
[1777827775401,35.22,78585.26,0.0,-0.80097,0.0001,21.85491]
[1777827775574,35.22,78585.26,0.0,-0.80097,0.0001,21.85491]
[1777827775608,35.22,78585.58,0.0,-0.80094,0.0001,21.85724]
[1777827781151,35.22,78584.28,0.0,-0.80106,0.0001,21.84865]
[1777827781329,35.22,78584.28,0.0,-0.80106,0.0001,21.84865]
[1777827786521,35.22,78588.57,0.0,-0.80062,0.0001,21.87896]
[1777827786584,35.22,78588.57,0.0,-0.80062,0.0001,21.87896]
[1777827786622,35.22,78588.6,0.0,-0.80062,0.0001,21.87923]
[1777827792575,35.22,78590.69,0.0,-0.8004,0.0001,21.89413]
[1777827795650,35.22,78589.69,0.0,-0.8005,0.0001,21.88723]
[1777827795828,35.22,78587.65,0.0,-0.80071,0.0001,21.87299]
[1777827800390,35.22,78582.12,0.0,-0.80127,0.0001,21.83453]
[1777827800574,35.22,78582.12,0.0,-0.80127,0.0001,21.83453]
[1777827800632,35.22,78582.17,0.0,-0.80126,0.0001,21.83493]
[1777827802598,35.22,78581.73,0.0,-0.8013,0.0001,21.83191]
[1777827802827,35.22,78581.73,0.0,-0.8013,0.0001,21.83197]
[1777827808687,35.22,78580.08,0.0,-0.80147,0.0001,21.82076]
[1777827810082,35.22,78579.02,0.0,-0.80157,0.0001,21.81349]
[1777827810330,35.22,78579.02,0.0,-0.80157,0.0001,21.81349]
[1777827811650,35.22,78577.89,0.0,-0.80167,0.0001,21.80695]
[1777827811708,35.23,78577.92,0.0,-0.80166,0.0001,21.80492]
[1777827811826,35.23,78577.92,0.0,-0.80166,0.0001,21.80492]
[1777827822479,35.23,78577.89,0.0,-0.80165,0.0001,21.80594]
[1777827822580,35.23,78577.89,0.0,-0.80165,0.0001,21.80594]
[1777827828828,35.23,78575.02,0.0,-0.80191,0.0001,21.78784]
[1777827830332,35.23,78575.02,0.0,-0.80191,0.0001,21.78784]
[1777827830577,35.23,78575.02,0.0,-0.80191,0.0001,21.78784]
[1777827831162,35.23,78574.98,0.0,-0.80191,0.0001,21.78773]
[1777827831328,35.23,78574.98,0.0,-0.80191,0.0001,21.78773]
[1777827831429,35.23,78574.94,0.0,-0.80191,0.0001,21.7875]
[1777827836884,35.23,78574.68,0.0,-0.80193,0.0001,21.78608]
[1777827842925,35.23,78574.3,0.0,-0.80196,0.0001,21.784]
[1777827847961,35.24,78574.23,0.0,-0.80196,0.0001,21.784]
[1777827852290,35.24,78574.26,0.0,-0.80196,0.0001,21.78455]
[1777827852328,35.24,78574.26,0.0,-0.80196,0.0001,21.78455]
[1777827856518,35.24,78573.95,0.0,-0.80198,0.0001,21.78272]
[1777827856578,35.24,78573.95,0.0,-0.80198,0.0001,21.78272]
[1777827856679,35.24,78573.95,0.0,-0.80198,0.0001,21.78305]
[1777827862065,35.24,78573.98,0.0,-0.80197,0.0001,21.78383]
[1777827863986,35.24,78573.95,0.0,-0.80197,0.0001,21.78373]
[1777827864080,35.24,78573.95,0.0,-0.80197,0.0001,21.78373]
[1777827868252,35.24,78573.91,0.0,-0.80197,0.0001,21.78384]
[1777827868333,35.24,78573.91,0.0,-0.80197,0.0001,21.78384]
[1777827868767,35.24,78573.91,0.0,-0.80197,0.0001,21.78384]
[1777827868792,35.24,78574.39,0.0,-0.80191,0.0001,21.78738]
[1777827868836,35.24,78574.39,0.0,-0.80191,0.0001,21.78738]
[1777827874151,35.24,78580.69,0.0,-0.8013,0.0001,21.82796]
[1777827879186,35.24,78580.73,0.0,-0.80129,0.0001,21.82844]
[1777827883231,35.24,78583.12,0.0,-0.80105,0.0001,21.84524]
[1777827883326,35.24,78583.12,0.0,-0.80105,0.0001,21.84524]
[1777827889195,35.24,78583.55,0.0,-0.801,0.0001,21.84836]
[1777827889326,35.24,78583.55,0.0,-0.801,0.0001,21.84836]
[1777827890862,35.24,78584.0,0.0,-0.80095,0.0001,21.85153]
[1777827891076,35.24,78584.0,0.0,-0.80095,0.0001,21.85153]
[1777827891271,35.24,78583.47,0.0,-0.80101,0.0001,21.84786]
[1777827897313,35.24,78583.47,0.0,-0.80101,0.0001,21.84799]
[1777827902348,35.24,78583.21,0.0,-0.80103,0.0001,21.84632]
[1777827903576,35.24,78583.21,0.0,-0.80103,0.0001,21.84632]
[1777827903914,35.24,78582.83,0.0,-0.80107,0.0001,21.8437]
[1777827909397,35.24,78580.39,0.0,-0.80131,0.0001,21.82716]
[1777827913735,35.24,78581.34,0.0,-0.80121,0.0001,21.83389]
[1777827913829,35.24,78581.34,0.0,-0.80121,0.0001,21.83389]
[1777827915450,35.24,78579.15,0.0,-0.80143,0.0001,21.81877]
[1777827915577,35.24,78579.15,0.0,-0.80143,0.0001,21.81877]
[1777827915677,35.25,78579.15,0.0,-0.80143,0.0001,21.81884]
[1777827917744,35.25,78577.09,0.0,-0.80164,0.0001,21.80454]
[1777827917825,35.25,78577.09,0.0,-0.80164,0.0001,21.80454]
[1777827920579,35.25,78576.6,0.0,-0.80168,0.0001,21.80149]
[1777827920681,35.25,78576.6,0.0,-0.80168,0.0001,21.80161]
[1777827926518,35.25,78576.52,0.0,-0.80168,0.0001,21.80172]
[1777827928704,35.25,78589.61,0.0,-0.80035,0.0001,21.89311]
[1777827929539,35.25,78592.52,0.0,-0.80005,0.0001,21.91334]
[1777827930589,35.25,78592.52,0.0,-0.80005,0.0001,21.91334]
[1777827930671,35.25,78592.63,0.0,-0.80004,0.0001,21.91405]
[1777827931101,35.25,78592.63,0.0,-0.80004,0.0001,21.91405]
[1777827931324,35.25,78592.63,0.0,-0.80004,0.0001,21.91405]
[1777827931552,35.25,78592.74,0.0,-0.80006,0.0001,21.9111]
[1777827936588,35.25,78592.93,0.0,-0.80004,0.0001,21.91211]
[1777827938198,35.25,78592.93,0.0,-0.80004,0.0001,21.91211]
[1777827938324,35.25,78592.93,0.0,-0.80004,0.0001,21.91211]
[1777827939609,35.25,78600.42,0.0,-0.79928,0.0001,21.96415]
[1777827940844,35.25,78600.42,0.0,-0.79928,0.0001,21.96415]
[1777827941082,35.25,78603.45,0.0,-0.79898,0.0001,21.98521]
[1777827942239,35.25,78604.61,0.0,-0.79886,0.0001,21.99323]
[1777827942325,35.25,78604.61,0.0,-0.79886,0.0001,21.99323]
[1777827942629,35.25,78604.4,0.0,-0.79888,0.0001,21.99171]
[1777827946658,35.25,78609.25,0.0,-0.79839,0.0001,22.02516]
[1777827947499,35.25,78609.25,0.0,-0.79839,0.0001,22.02516]
[1777827947580,35.25,78609.25,0.0,-0.79839,0.0001,22.02516]
[1777827951162,35.24,78610.97,0.0,-0.79822,0.0001,22.03671]
[1777827951326,35.24,78610.97,0.0,-0.79822,0.0001,22.03671]
[1777827953707,35.24,78620.93,0.0,-0.79721,0.0001,22.10566]
[1777827955721,35.24,78625.94,0.0,-0.7967,0.0001,22.14025]
[1777827956608,35.24,78625.94,0.0,-0.7967,0.0001,22.14025]
[1777827956831,35.24,78625.94,0.0,-0.7967,0.0001,22.14025]
[1777827957604,35.24,78626.08,0.0,-0.79669,0.0001,22.1411]
[1777827957827,35.24,78626.08,0.0,-0.79669,0.0001,22.1411]
[1777827957735,35.24,78626.01,0.0,-0.79669,0.0001,22.14052]
[1777827959749,35.24,78619.04,0.0,-0.79741,0.0001,22.09198]
[1777827961949,35.24,78618.19,0.0,-0.7975,0.0001,22.08602]
[1777827962074,35.24,78618.19,0.0,-0.7975,0.0001,22.08602]
[1777827967804,35.24,78618.59,0.0,-0.79746,0.0001,22.08866]
[1777827968812,35.24,78626.43,0.0,-0.79666,0.0001,22.14306]
[1777827970826,35.24,78629.55,0.0,-0.79634,0.0001,22.16452]
[1777827971074,35.24,78629.55,0.0,-0.79634,0.0001,22.16452]
[1777827971329,35.24,78629.55,0.0,-0.79634,0.0001,22.16452]
[1777827971525,35.24,78629.55,0.0,-0.79634,0.0001,22.16452]
[1777827971576,35.24,78629.55,0.0,-0.79634,0.0001,22.16452]
[1777827971833,35.24,78629.52,0.0,-0.79634,0.0001,22.1642]
[1777827976868,35.24,78629.1,0.0,-0.7964,0.0001,22.16081]
[1777827977720,35.24,78629.1,0.0,-0.7964,0.0001,22.16081]
[1777827977826,35.24,78629.1,0.0,-0.7964,0.0001,22.16081]
[1777827982805,35.24,78628.2,0.0,-0.79649,0.0001,22.1541]
[1777827982829,35.24,78628.2,0.0,-0.79649,0.0001,22.1541]
[1777827982904,35.24,78628.2,0.0,-0.79649,0.0001,22.1541]
[1777827983078,35.24,78628.2,0.0,-0.7965,0.0001,22.15401]
[1777827982929,35.24,78628.2,0.0,-0.7965,0.0001,22.15401]
[1777827988056,35.24,78628.84,0.0,-0.79643,0.0001,22.1582]
[1777827988085,35.24,78628.84,0.0,-0.79643,0.0001,22.1582]
[1777827993988,35.24,78629.08,0.0,-0.79644,0.0001,22.15577]
[1777827999038,35.24,78628.85,0.0,-0.79647,0.0001,22.15394]
[1777827999078,35.24,78628.85,0.0,-0.79647,0.0001,22.15394]
[1777827999275,35.24,78628.85,0.0,-0.79647,0.0001,22.15394]
[1777827999327,35.24,78628.85,0.0,-0.79647,0.0001,22.15394]
[1777827999333,35.24,78628.82,0.0,-0.79647,0.0001,22.15368]
[1777828006072,35.24,78628.82,0.0,-0.79648,0.0001,22.15339]
[1777828008920,35.24,78628.74,0.0,-0.79648,0.0001,22.15286]
[1777828009080,35.24,78627.99,0.0,-0.79656,0.0001,22.14771]
[1777828014184,35.24,78626.94,0.0,-0.79666,0.0001,22.14057]
[1777828014330,35.24,78626.94,0.0,-0.79666,0.0001,22.14057]
[1777828014413,35.24,78626.87,0.0,-0.79667,0.0001,22.14012]
[1777828017680,35.24,78627.5,0.0,-0.79661,0.0001,22.14458]
[1777828017831,35.24,78627.5,0.0,-0.79661,0.0001,22.14458]
[1777828022556,35.24,78626.72,0.0,-0.79668,0.0001,22.13937]
[1777828022583,35.24,78626.72,0.0,-0.79668,0.0001,22.13937]
[1777828022725,35.24,78626.72,0.0,-0.79668,0.0001,22.13937]
[1777828022833,35.24,78626.72,0.0,-0.79668,0.0001,22.13937]
[1777828022927,35.24,78626.86,0.0,-0.79667,0.0001,22.14042]
[1777828028254,35.24,78630.45,0.0,-0.7963,0.0001,22.1655]
[1777828029387,35.24,78630.45,0.0,-0.7963,0.0001,22.1655]
[1777828029586,35.24,78630.45,0.0,-0.7963,0.0001,22.1655]
[1777828035303,35.24,78629.27,0.0,-0.79642,0.0001,22.15741]
[1777828037166,35.24,78629.27,0.0,-0.79642,0.0001,22.15741]
[1777828037224,35.24,78629.27,0.0,-0.79642,0.0001,22.15741]
[1777828037326,35.24,78629.27,0.0,-0.79642,0.0001,22.15741]
[1777828037427,35.24,78629.27,0.0,-0.79641,0.0001,22.15745]
[1777828043360,35.24,78629.28,0.0,-0.79641,0.0001,22.15761]
[1777828046380,35.24,78637.16,0.0,-0.7956,0.0001,22.21229]
[1777828047493,35.24,78637.16,0.0,-0.7956,0.0001,22.21229]
[1777828047587,35.24,78637.16,0.0,-0.7956,0.0001,22.21229]
[1777828047968,35.24,78637.16,0.0,-0.7956,0.0001,22.21229]
[1777828048076,35.24,78639.64,0.0,-0.79535,0.0001,22.22932]
[1777828048394,35.24,78639.74,0.0,-0.79534,0.0001,22.23001]
[1777828059471,35.24,78639.65,0.0,-0.79539,0.0001,22.22484]
[1777828064502,35.24,78639.18,0.0,-0.79543,0.0001,22.22162]
[1777828064586,35.24,78639.18,0.0,-0.79543,0.0001,22.22162]
[1777828070549,35.24,78635.35,0.0,-0.79582,0.0001,22.1955]
[1777828072470,35.24,78639.3,0.0,-0.79541,0.0001,22.22292]
[1777828072581,35.24,78639.3,0.0,-0.79541,0.0001,22.22292]
[1777828072648,35.24,78639.3,0.0,-0.79541,0.0001,22.22292]
[1777828072834,35.24,78639.3,0.0,-0.79541,0.0001,22.22292]
[1777828072855,35.24,78639.33,0.0,-0.79541,0.0001,22.22314]
[1777828079612,35.24,78638.88,0.0,-0.79546,0.0001,22.22013]
[1777828084647,35.24,78637.04,0.0,-0.79564,0.0001,22.20753]
[1777828085219,35.24,78637.04,0.0,-0.79564,0.0001,22.20753]
[1777828085329,35.24,78637.04,0.0,-0.79564,0.0001,22.20753]
[1777828097737,35.24,78635.23,0.0,-0.79582,0.0001,22.19537]
[1777828099577,35.24,78635.23,0.0,-0.79582,0.0001,22.19537]
[1777828099835,35.24,78635.23,0.0,-0.79582,0.0001,22.19537]
[1777828100035,35.24,78635.23,0.0,-0.79582,0.0001,22.19541]
[1777828100075,35.24,78635.23,0.0,-0.79582,0.0001,22.19541]
[1777828100759,35.24,78635.2,0.0,-0.79583,0.0001,22.19522]
[1777828113850,35.24,78634.56,0.0,-0.79591,0.0001,22.18733]
[1777828115585,35.24,78634.74,0.0,-0.79589,0.0001,22.18859]
[1777828115837,35.24,78634.74,0.0,-0.79589,0.0001,22.18859]
[1777828128955,35.24,78637.54,0.0,-0.7956,0.0001,22.20817]
[1777828130441,35.24,78637.84,0.0,-0.79557,0.0001,22.21023]
[1777828130579,35.24,78637.84,0.0,-0.79557,0.0001,22.21023]
[1777828130862,35.24,78637.84,0.0,-0.79557,0.0001,22.21023]
[1777828130880,35.24,78637.84,0.0,-0.79557,0.0001,22.21021]
[1777828131077,35.24,78637.84,0.0,-0.79557,0.0001,22.21021]
[1777828138963,35.24,78637.96,0.0,-0.79556,0.0001,22.21095]
[1777828142385,35.24,78639.61,0.0,-0.79539,0.0001,22.2222]
[1777828142582,35.24,78639.61,0.0,-0.79539,0.0001,22.2222]
[1777828148090,35.24,78639.76,0.0,-0.79538,0.0001,22.22302]
[1777828149892,35.24,78639.76,0.0,-0.79538,0.0001,22.22302]
[1777828149994,35.24,78639.76,0.0,-0.79538,0.0001,22.22294]
[1777828150084,35.24,78639.76,0.0,-0.79538,0.0001,22.22294]
[1777828150576,35.24,78639.76,0.0,-0.79538,0.0001,22.22294]
[1777828159167,35.24,78639.63,0.0,-0.7954,0.0001,22.22172]
[1777828164202,35.24,78639.55,0.0,-0.79541,0.0001,22.221]
[1777828174271,35.24,78643.42,0.0,-0.79504,0.0001,22.24382]
[1777828176576,35.24,78641.18,0.0,-0.79527,0.0001,22.22826]
[1777828176836,35.24,78641.18,0.0,-0.79527,0.0001,22.22826]
[1777828177067,35.24,78641.18,0.0,-0.79527,0.0001,22.22826]
[1777828177079,35.24,78641.18,0.0,-0.79527,0.0001,22.22826]
[1777828176928,35.24,78634.71,0.0,-0.79594,0.0001,22.18335]
[1777828177293,35.24,78634.79,0.0,-0.79593,0.0001,22.1839]
[1777828182328,35.24,78634.89,0.0,-0.79592,0.0001,22.18455]
[1777828184644,35.24,78634.82,0.0,-0.79593,0.0001,22.18405]
[1777828184833,35.24,78634.82,0.0,-0.79593,0.0001,22.18405]
[1777828191391,35.24,78634.96,0.0,-0.79592,0.0001,22.18492]
[1777828196425,35.24,78634.96,0.0,-0.79592,0.0001,22.18485]
[1777828200374,35.24,78634.8,0.0,-0.79594,0.0001,22.1837]
[1777828200581,35.24,78634.8,0.0,-0.79594,0.0001,22.1837]
[1777828200700,35.24,78634.8,0.0,-0.79594,0.0001,22.1837]
[1777828200828,35.24,78634.8,0.0,-0.79594,0.0001,22.1837]
[1777828200849,35.24,78634.82,0.0,-0.79593,0.0001,22.18382]
[1777828206579,35.24,78634.79,0.0,-0.79594,0.0001,22.18353]
[1777828211614,35.24,78634.89,0.0,-0.79593,0.0001,22.18418]
[1777828216649,35.24,78637.25,0.0,-0.79569,0.0001,22.20048]
[1777828221246,35.24,78641.72,0.0,-0.79523,0.0001,22.23132]
[1777828221334,35.24,78641.72,0.0,-0.79523,0.0001,22.23132]
[1777828223698,35.24,78647.71,0.0,-0.79462,0.0001,22.27261]
[1777828228733,35.23,78648.59,0.0,-0.79453,0.0001,22.27837]
[1777828229627,35.23,78648.59,0.0,-0.79453,0.0001,22.27837]
[1777828229840,35.23,78648.59,0.0,-0.79453,0.0001,22.27837]
[1777828229987,35.23,78648.59,0.0,-0.79453,0.0001,22.27837]
[1777828230082,35.23,78648.59,0.0,-0.79453,0.0001,22.27837]
[1777828230088,35.23,78648.63,0.0,-0.79453,0.0001,22.27858]
[1777828231753,35.23,78653.43,0.0,-0.79406,0.0001,22.30802]
[1777828234775,35.23,78658.58,0.0,-0.79353,0.0001,22.34327]
[1777828240287,35.23,78661.24,0.0,-0.79326,0.0001,22.36109]
[1777828240329,35.23,78661.24,0.0,-0.79326,0.0001,22.36109]
[1777828245853,35.23,78662.84,0.0,-0.79311,0.0001,22.37112]
[1777828250183,35.23,78661.86,0.0,-0.79323,0.0001,22.36377]
[1777828250330,35.23,78661.86,0.0,-0.79323,0.0001,22.36377]
[1777828250786,35.23,78661.86,0.0,-0.79323,0.0001,22.36377]
[1777828250835,35.23,78661.86,0.0,-0.79323,0.0001,22.36377]
[1777828250885,35.23,78661.86,0.0,-0.79323,0.0001,22.36364]
[1777828256930,35.23,78661.79,0.0,-0.79325,0.0001,22.36233]
[1777828261964,35.22,78663.14,0.0,-0.79312,0.0001,22.37097]
[1777828263060,35.22,78663.14,0.0,-0.79312,0.0001,22.37097]
[1777828263083,35.22,78663.14,0.0,-0.79312,0.0001,22.37097]
[1777828269015,35.22,78662.4,0.0,-0.79321,0.0001,22.36485]
[1777828274052,35.22,78662.5,0.0,-0.79321,0.0001,22.36483]
[1777828276067,35.22,78676.15,0.0,-0.7918,0.0001,22.45882]
[1777828277074,35.22,78676.77,0.0,-0.79174,0.0001,22.46283]
[1777828277477,35.22,78676.77,0.0,-0.79174,0.0001,22.46283]
[1777828278288,35.22,78677.65,0.0,-0.79165,0.0001,22.46863]
[1777828279158,35.22,78677.65,0.0,-0.79165,0.0001,22.46863]
[1777828279162,35.22,78677.4,0.0,-0.79168,0.0001,22.46663]
[1777828285131,35.21,78677.86,0.0,-0.79166,0.0001,22.46814]
[1777828289165,35.21,78684.33,0.0,-0.79101,0.0001,22.51167]
[1777828289742,35.21,78684.33,0.0,-0.79101,0.0001,22.51167]
[1777828290167,35.21,78705.02,0.0,-0.78885,0.0001,22.65394]
[1777828291173,35.21,78707.0,0.0,-0.78867,0.0001,22.6637]
[1777828293115,35.21,78708.65,0.0,-0.7885,0.0001,22.67481]
[1777828299230,35.21,78709.79,0.0,-0.7884,0.0001,22.68137]
[1777828304264,35.21,78710.67,0.0,-0.78831,0.0001,22.68684]
[1777828305978,35.21,78710.67,0.0,-0.78831,0.0001,22.68684]
[1777828306077,35.21,78710.67,0.0,-0.78831,0.0001,22.68684]
[1777828307085,35.21,78710.45,0.0,-0.78834,0.0001,22.68525]
[1777828307177,35.21,78710.45,0.0,-0.78834,0.0001,22.68521]
[1777828307335,35.21,78710.45,0.0,-0.78834,0.0001,22.68521]
[1777828313328,35.21,78710.36,0.0,-0.78835,0.0001,22.68441]
[1777828314301,35.21,78710.36,0.0,-0.78835,0.0001,22.68441]
[1777828314335,35.21,78710.36,0.0,-0.78835,0.0001,22.68441]
[1777828320377,35.2,78715.92,0.0,-0.78777,0.00011,22.7222]
[1777828325412,35.2,78713.93,0.0,-0.78799,0.00011,22.70827]
[1777828330447,35.2,78712.87,0.0,-0.7881,0.00011,22.7011]
[1777828334451,35.2,78711.03,0.0,-0.78829,0.0001,22.6886]
[1777828334579,35.2,78711.03,0.0,-0.78829,0.0001,22.6886]
[1777828335669,35.2,78710.77,0.0,-0.78831,0.0001,22.68688]
[1777828335834,35.2,78710.77,0.0,-0.78831,0.0001,22.68688]
[1777828335838,35.2,78710.77,0.0,-0.78831,0.0001,22.68702]
[1777828339055,35.2,78708.35,0.0,-0.78856,0.0001,22.67045]
[1777828339082,35.2,78708.35,0.0,-0.78856,0.0001,22.67045]
[1777828339216,35.21,78702.1,0.0,-0.78922,0.0001,22.62754]
[1777828339510,35.21,78694.37,0.0,-0.79003,0.0001,22.57432]
[1777828341524,35.21,78692.32,0.0,-0.79024,0.0001,22.56021]
[1777828342705,35.21,78692.32,0.0,-0.79024,0.0001,22.56021]
[1777828342827,35.21,78692.32,0.0,-0.79024,0.0001,22.56021]
[1777828342928,35.21,78692.61,0.0,-0.79021,0.0001,22.56229]
[1777828348194,35.21,78692.74,0.0,-0.79019,0.0001,22.56333]
[1777828348329,35.21,78694.29,0.0,-0.79003,0.0001,22.57419]
[1777828356877,35.21,78691.22,0.0,-0.79037,0.0001,22.54963]
[1777828357080,35.21,78691.22,0.0,-0.79037,0.0001,22.54963]
[1777828358104,35.21,78690.78,0.0,-0.79041,0.0001,22.54707]
[1777828358205,35.21,78690.47,0.0,-0.79044,0.0001,22.54498]
[1777828358334,35.21,78690.47,0.0,-0.79044,0.0001,22.54498]
[1777828363677,35.21,78690.19,0.0,-0.79048,0.0001,22.54232]
[1777828369720,35.2,78689.54,0.0,-0.79056,0.0001,22.53704]
[1777828370862,35.2,78689.54,0.0,-0.79056,0.0001,22.53704]
[1777828371084,35.2,78689.54,0.0,-0.79056,0.0001,22.53704]
[1777828377988,35.2,78689.68,0.0,-0.79055,0.0001,22.53763]
[1777828378086,35.2,78689.68,0.0,-0.79055,0.0001,22.53763]
[1777828379251,35.2,78691.97,0.0,-0.79032,0.0001,22.5527]
[1777828379301,35.2,78691.97,0.0,-0.79033,0.0001,22.55257]
[1777828379333,35.2,78691.97,0.0,-0.79033,0.0001,22.55257]
[1777828385836,35.2,78691.88,0.0,-0.79035,0.0001,22.55116]
[1777828392963,35.2,78689.75,0.0,-0.79058,0.0001,22.5359]
[1777828393082,35.2,78689.75,0.0,-0.79058,0.0001,22.5359]
[1777828393171,35.2,78689.65,0.0,-0.79059,0.0001,22.53489]
[1777828402955,35.2,78689.72,0.0,-0.7906,0.0001,22.5343]
[1777828406830,35.19,78689.68,0.0,-0.79061,0.0001,22.5337]
[1777828407085,35.19,78689.68,0.0,-0.79061,0.0001,22.5337]
[1777828407171,35.19,78689.68,0.0,-0.79062,0.0001,22.53359]
[1777828413025,35.19,78689.75,0.0,-0.79064,0.0001,22.52979]
[1777828418060,35.19,78689.46,0.0,-0.79068,0.0001,22.52727]
[1777828424103,35.19,78689.71,0.0,-0.79066,0.0001,22.52837]
[1777828432159,35.19,78689.75,0.0,-0.79067,0.0001,22.52783]
[1777828437770,35.19,78689.75,0.0,-0.79068,0.0001,22.52763]
[1777828441222,35.19,78692.1,0.0,-0.79044,0.0001,22.54314]
[1777828451291,35.18,78692.34,0.0,-0.79043,0.0001,22.54364]
[1777828454313,35.18,78690.12,0.0,-0.79067,0.0001,22.52798]
[1777828460355,35.18,78690.53,0.0,-0.79064,0.0001,22.53026]
[1777828463376,35.18,78691.02,0.0,-0.79059,0.0001,22.53335]
[1777828467404,35.18,78690.39,0.0,-0.79066,0.0001,22.52861]
[1777828472439,35.18,78690.64,0.0,-0.79067,0.0001,22.52622]
[1777828481502,35.18,78690.26,0.0,-0.79072,0.0001,22.52277]
[1777828482509,35.18,78689.5,0.0,-0.7908,0.0001,22.51744]
[1777828487544,35.18,78689.13,0.0,-0.79085,0.0001,22.51447]
[1777828488551,35.18,78687.46,0.0,-0.79102,0.0001,22.50286]
[1777828489558,35.18,78686.64,0.0,-0.79111,0.0001,22.49713]
[1777828490565,35.18,78685.65,0.0,-0.79121,0.0001,22.49024]
[1777828492578,35.17,78684.16,0.0,-0.79137,0.0001,22.47979]
[1777828494593,35.17,78683.81,0.0,-0.79141,0.0001,22.47725]
[1777828501642,35.17,78683.64,0.0,-0.79143,0.0001,22.47563]
[1777828503656,35.17,78683.95,0.0,-0.7914,0.0001,22.47764]
[1777828505669,35.17,78685.8,0.0,-0.79121,0.0001,22.49028]
[1777828506677,35.17,78690.72,0.0,-0.7907,0.0001,22.52412]
[1777828507684,35.17,78693.02,0.0,-0.79046,0.0001,22.53983]
[1777828509346,35.17,78697.54,0.0,-0.78999,0.0001,22.57098]
[1777828509698,35.17,78698.81,0.0,-0.78986,0.0001,22.57974]
[1777828517755,35.17,78698.52,0.0,-0.78989,0.0001,22.57745]
[1777828519177,35.17,78698.52,0.0,-0.78989,0.0001,22.57745]
[1777828519223,35.17,78693.9,0.0,-0.79038,0.0001,22.54557]
[1777828521007,35.17,78693.76,0.0,-0.79039,0.0001,22.5446]
[1777828521081,35.17,78693.76,0.0,-0.79039,0.0001,22.5446]
[1777828521155,35.17,78694.28,0.0,-0.79034,0.0001,22.5482]
[1777828523081,35.17,78694.33,0.0,-0.79033,0.0001,22.54854]
[1777828523183,35.17,78694.28,0.0,-0.79034,0.0001,22.5482]
[1777828525475,35.17,78693.56,0.0,-0.79041,0.0001,22.54324]
[1777828525581,35.17,78694.05,0.0,-0.79036,0.0001,22.54663]
[1777828530846,35.17,78694.12,0.0,-0.79035,0.0001,22.54714]
[1777828544944,35.17,78693.95,0.0,-0.79039,0.0001,22.54239]
[1777828549979,35.17,78694.37,0.0,-0.79035,0.0001,22.5453]
[1777828553914,35.17,78695.63,0.0,-0.79022,0.0001,22.55397]
[1777828554092,35.17,78695.63,0.0,-0.79022,0.0001,22.55397]
[1777828554358,35.17,78695.63,0.0,-0.79022,0.0001,22.55397]
[1777828554429,35.17,78695.71,0.0,-0.79021,0.0001,22.55451]
[1777828554581,35.17,78695.71,0.0,-0.79021,0.0001,22.55451]
[1777828564080,35.17,78697.2,0.0,-0.79006,0.0001,22.5646]
[1777828565695,35.17,78697.23,0.0,-0.79005,0.0001,22.56479]
[1777828565835,35.17,78697.23,0.0,-0.79005,0.0001,22.56479]
[1777828566090,35.17,78697.23,0.0,-0.79005,0.0001,22.56479]
[1777828566334,35.17,78697.23,0.0,-0.79005,0.0001,22.56479]
[1777828566434,35.17,78697.34,0.0,-0.79004,0.0001,22.56553]
[1777828572136,35.17,78697.98,0.0,-0.78998,0.0001,22.56981]
[1777828575288,35.17,78698.02,0.0,-0.78997,0.0001,22.57006]
[1777828575332,35.17,78698.02,0.0,-0.78997,0.0001,22.57006]
[1777828575389,35.17,78698.11,0.0,-0.78996,0.0001,22.57064]
[1777828575866,35.17,78698.11,0.0,-0.78996,0.0001,22.57064]
[1777828576081,35.17,78698.11,0.0,-0.78996,0.0001,22.57064]
[1777828581201,35.17,78698.06,0.0,-0.78997,0.0001,22.57018]
[1777828587422,35.17,78698.01,0.0,-0.78998,0.0001,22.56979]
[1777828594291,35.17,78698.1,0.0,-0.78999,0.0001,22.56663]
[1777828599327,35.17,78697.39,0.0,-0.79007,0.0001,22.5617]
[1777828600775,35.17,78696.02,0.0,-0.79021,0.0001,22.55225]
[1777828600834,35.17,78696.02,0.0,-0.79021,0.0001,22.55225]
[1777828601440,35.17,78696.02,0.0,-0.79021,0.0001,22.55225]
[1777828601536,35.17,78696.86,0.0,-0.79012,0.0001,22.55805]
[1777828601578,35.17,78696.86,0.0,-0.79012,0.0001,22.55805]
[1777828608390,35.17,78696.66,0.0,-0.79014,0.0001,22.55668]
[1777828614432,35.17,78697.09,0.0,-0.7901,0.0001,22.55967]
[1777828618945,35.17,78697.05,0.0,-0.7901,0.0001,22.5594]
[1777828619084,35.17,78697.05,0.0,-0.7901,0.0001,22.5594]
[1777828619408,35.17,78697.05,0.0,-0.7901,0.0001,22.5594]
[1777828619509,35.17,78697.05,0.0,-0.7901,0.0001,22.55941]
[1777828619576,35.17,78697.05,0.0,-0.7901,0.0001,22.55941]
[1777828625509,35.17,78696.91,0.0,-0.79012,0.0001,22.55848]
[1777828630543,35.17,78697.05,0.0,-0.7901,0.0001,22.55947]
[1777828635579,35.17,78696.91,0.0,-0.79012,0.0001,22.55854]
[1777828640614,35.17,78696.59,0.0,-0.79015,0.0001,22.55638]
[1777828648670,35.17,78696.84,0.0,-0.79012,0.0001,22.55818]
[1777828657732,35.17,78696.76,0.0,-0.79015,0.0001,22.55406]
[1777828660283,35.17,78696.94,0.0,-0.79013,0.0001,22.55531]
[1777828660333,35.17,78696.94,0.0,-0.79013,0.0001,22.55531]
[1777828660384,35.17,78697.98,0.0,-0.79002,0.0001,22.56248]
[1777828661158,35.17,78697.98,0.0,-0.79002,0.0001,22.56248]
[1777828661325,35.17,78697.98,0.0,-0.79002,0.0001,22.56248]
[1777828666795,35.17,78698.43,0.0,-0.78998,0.0001,22.56554]
[1777828671276,35.17,78698.04,0.0,-0.79002,0.0001,22.56283]
[1777828671330,35.17,78698.04,0.0,-0.79002,0.0001,22.56283]
[1777828671428,35.17,78698.43,0.0,-0.78998,0.0001,22.56552]
[1777828671949,35.17,78698.43,0.0,-0.78998,0.0001,22.56552]
[1777828672084,35.17,78698.43,0.0,-0.78998,0.0001,22.56552]
[1777828680893,35.17,78700.56,0.0,-0.78976,0.0001,22.58005]
[1777828682010,35.17,78700.56,0.0,-0.78976,0.0001,22.58005]
[1777828682084,35.17,78700.56,0.0,-0.78976,0.0001,22.58005]
[1777828682601,35.17,78700.56,0.0,-0.78976,0.0001,22.58005]
[1777828682633,35.17,78700.56,0.0,-0.78976,0.0001,22.58002]
[1777828682831,35.17,78700.56,0.0,-0.78976,0.0001,22.58002]
[1777828692977,35.17,78700.6,0.0,-0.78976,0.0001,22.58013]
[1777828698162,35.17,78704.04,0.0,-0.7894,0.0001,22.60382]
[1777828698334,35.17,78704.04,0.0,-0.7894,0.0001,22.60382]
[1777828698434,35.17,78710.08,0.0,-0.78876,0.00011,22.64538]
[1777828699020,35.17,78710.08,0.0,-0.78876,0.00011,22.64538]
[1777828699078,35.17,78710.08,0.0,-0.78876,0.00011,22.64538]
[1777828700206,35.17,78710.54,0.0,-0.78872,0.00011,22.64846]
[1777828700327,35.17,78710.54,0.0,-0.78872,0.00011,22.64846]
[1777828704056,35.17,78702.44,0.0,-0.78957,0.0001,22.59231]
[1777828705353,35.17,78702.44,0.0,-0.78957,0.0001,22.59231]
[1777828705580,35.17,78702.44,0.0,-0.78957,0.0001,22.59231]
[1777828705522,35.17,78698.06,0.0,-0.79003,0.0001,22.56202]
[1777828706176,35.17,78698.06,0.0,-0.79003,0.0001,22.56202]
[1777828706333,35.17,78698.06,0.0,-0.79003,0.0001,22.56202]
[1777828706374,35.17,78699.59,0.0,-0.78987,0.0001,22.57259]
[1777828709090,35.17,78705.67,0.0,-0.78923,0.0001,22.61448]
[1777828710168,35.17,78705.67,0.0,-0.78923,0.0001,22.61448]
[1777828710329,35.17,78705.67,0.0,-0.78923,0.0001,22.61448]
[1777828710663,35.17,78705.67,0.0,-0.78923,0.0001,22.61448]
[1777828710347,35.17,78708.49,0.0,-0.78894,0.0001,22.63385]
[1777828710838,35.17,78708.49,0.0,-0.78894,0.0001,22.63385]
[1777828713324,35.17,78709.9,0.0,-0.78882,0.00011,22.63985]
[1777828713576,35.17,78709.9,0.0,-0.78882,0.00011,22.63985]
[1777828719161,35.17,78709.58,0.0,-0.78886,0.00011,22.63713]
[1777828732251,35.17,78710.05,0.0,-0.78882,0.00011,22.63946]
[1777828741314,35.16,78710.18,0.0,-0.78882,0.00011,22.63984]
[1777828743297,35.16,78710.28,0.0,-0.78881,0.00011,22.64048]
[1777828743335,35.16,78710.28,0.0,-0.78881,0.00011,22.64048]
[1777828743443,35.16,78710.01,0.0,-0.78884,0.00011,22.63856]
[1777828744169,35.16,78710.01,0.0,-0.78884,0.00011,22.63856]
[1777828744332,35.16,78710.01,0.0,-0.78884,0.00011,22.63856]
[1777828753399,35.16,78710.01,0.0,-0.78885,0.00011,22.63805]
[1777828759694,35.16,78710.01,0.0,-0.78885,0.00011,22.63805]
[1777828759828,35.16,78710.01,0.0,-0.78885,0.00011,22.63805]
[1777828760013,35.16,78710.01,0.0,-0.78885,0.00011,22.63805]
[1777828760080,35.16,78710.01,0.0,-0.78885,0.00011,22.63805]
[1777828760176,35.16,78710.01,0.0,-0.78885,0.00011,22.63777]
[1777828770520,35.16,78710.08,0.0,-0.78885,0.00011,22.63776]
[1777828776562,35.16,78710.16,0.0,-0.78887,0.00011,22.63441]
[1777828778198,35.16,78711.66,0.0,-0.78871,0.00011,22.64469]
[1777828778331,35.16,78711.66,0.0,-0.78871,0.00011,22.64469]
[1777828778577,35.16,78713.53,0.0,-0.78852,0.00011,22.65751]
[1777828779070,35.16,78713.53,0.0,-0.78852,0.00011,22.65751]
[1777828779293,35.16,78713.53,0.0,-0.78852,0.00011,22.65751]
[1777828781598,35.16,78721.39,0.0,-0.78769,0.00011,22.71129]
[1777828785387,35.16,78721.64,0.0,-0.78767,0.00011,22.71259]
[1777828785586,35.16,78721.64,0.0,-0.78767,0.00011,22.71259]
[1777828789639,35.16,78721.87,0.0,-0.78766,0.00011,22.71382]
[1777828789654,35.16,78721.98,0.0,-0.78764,0.00011,22.71454]
[1777828789833,35.16,78721.98,0.0,-0.78764,0.00011,22.71454]
[1777828790661,35.16,78721.9,0.0,-0.78765,0.00011,22.71396]
[1777828800731,35.16,78721.94,0.0,-0.78766,0.00011,22.71371]
[1777828805766,35.16,78725.46,0.0,-0.78729,0.00011,22.73789]
[1777828807743,35.16,78725.12,0.0,-0.78732,0.00011,22.73558]
[1777828807841,35.16,78725.12,0.0,-0.78732,0.00011,22.73558]
[1777828814829,35.16,78725.42,0.0,-0.78729,0.00011,22.73787]
[1777828818353,35.16,78725.37,0.0,-0.78729,0.00011,22.73757]
[1777828818578,35.16,78725.37,0.0,-0.78729,0.00011,22.73757]
[1777828818614,35.16,78723.16,0.0,-0.78752,0.00011,22.72245]
[1777828819293,35.16,78723.16,0.0,-0.78752,0.00011,22.72245]
[1777828819332,35.16,78723.16,0.0,-0.78752,0.00011,22.72245]
[1777828824899,35.16,78720.93,0.0,-0.78775,0.00011,22.70738]
[1777828838997,35.16,78721.03,0.0,-0.78776,0.00011,22.70508]
[1777828839950,35.16,78721.03,0.0,-0.78776,0.00011,22.70508]
[1777828840078,35.16,78721.03,0.0,-0.78776,0.00011,22.70508]
[1777828840148,35.16,78721.03,0.0,-0.78776,0.00011,22.70512]
[1777828841394,35.16,78721.03,0.0,-0.78776,0.00011,22.70512]
[1777828841580,35.16,78721.03,0.0,-0.78776,0.00011,22.70512]
[1777828841602,35.16,78712.68,0.0,-0.78863,0.00011,22.64782]
[1777828842018,35.16,78707.64,0.0,-0.78916,0.0001,22.61311]
[1777828848062,35.16,78708.68,0.0,-0.78905,0.0001,22.62043]
[1777828851084,35.16,78716.05,0.0,-0.78827,0.00011,22.67128]
[1777828851918,35.16,78716.05,0.0,-0.78827,0.00011,22.67128]
[1777828852078,35.16,78716.05,0.0,-0.78827,0.00011,22.67128]
[1777828852092,35.16,78716.19,0.0,-0.78826,0.00011,22.67229]
[1777828853422,35.16,78716.19,0.0,-0.78826,0.00011,22.67229]
[1777828853580,35.16,78716.19,0.0,-0.78826,0.00011,22.67229]
[1777828859411,35.16,78718.99,0.0,-0.78796,0.00011,22.69178]
[1777828859575,35.16,78718.99,0.0,-0.78796,0.00011,22.69178]
[1777828859766,35.16,78718.99,0.0,-0.78796,0.00011,22.69178]
[1777828859833,35.16,78718.99,0.0,-0.78796,0.00011,22.69178]
[1777828859800,35.16,78719.13,0.0,-0.78794,0.00011,22.6928]
[1777828865182,35.16,78718.96,0.0,-0.78796,0.00011,22.69177]
[1777828868158,35.16,78719.0,0.0,-0.78796,0.00011,22.69211]
[1777828868326,35.16,78719.0,0.0,-0.78796,0.00011,22.69211]
[1777828868380,35.16,78719.63,0.0,-0.78789,0.00011,22.69651]
[1777828869697,35.16,78719.63,0.0,-0.78789,0.00011,22.69651]
[1777828869835,35.16,78719.63,0.0,-0.78789,0.00011,22.69651]
[1777828875252,35.16,78722.91,0.0,-0.78754,0.00011,22.71914]
[1777828877028,35.16,78722.95,0.0,-0.78754,0.00011,22.71942]
[1777828877085,35.16,78722.95,0.0,-0.78754,0.00011,22.71942]
[1777828881771,35.16,78722.95,0.0,-0.78754,0.00011,22.71943]
[1777828881825,35.16,78722.95,0.0,-0.78754,0.00011,22.71943]
[1777828881849,35.16,78722.32,0.0,-0.7876,0.00011,22.71515]
[1777828883176,35.16,78722.26,0.0,-0.78761,0.00011,22.71473]
[1777828883334,35.16,78722.26,0.0,-0.78761,0.00011,22.71473]
[1777828885867,35.16,78722.58,0.0,-0.78757,0.00011,22.71703]
[1777828892981,35.16,78723.99,0.0,-0.78745,0.00011,22.72324]
[1777828893083,35.16,78723.99,0.0,-0.78745,0.00011,22.72324]
[1777828896402,35.16,78715.43,0.0,-0.78834,0.00011,22.6645]
[1777828897524,35.16,78715.43,0.0,-0.78834,0.00011,22.6645]
[1777828897580,35.16,78715.43,0.0,-0.78834,0.00011,22.6645]
[1777828898415,35.16,78709.77,0.0,-0.78894,0.00011,22.62574]
[1777828899084,35.16,78709.77,0.0,-0.78894,0.00011,22.62574]
[1777828903075,35.16,78707.32,0.0,-0.78919,0.0001,22.60921]
[1777828903451,35.16,78707.25,0.0,-0.78919,0.0001,22.6088]
[1777828906981,35.16,78707.5,0.0,-0.78916,0.0001,22.61071]
[1777828907086,35.16,78707.5,0.0,-0.78916,0.0001,22.61071]
[1777828916542,35.17,78706.53,0.0,-0.78926,0.0001,22.60464]
[1777828920499,35.17,78706.42,0.0,-0.78927,0.0001,22.60406]
[1777828920581,35.17,78706.42,0.0,-0.78927,0.0001,22.60406]
[1777828927619,35.17,78706.42,0.0,-0.78926,0.0001,22.60449]
[1777828933085,35.17,78708.67,0.0,-0.78902,0.0001,22.62018]
[1777828933179,35.17,78708.67,0.0,-0.78902,0.0001,22.62018]
[1777828933329,35.17,78708.67,0.0,-0.78902,0.0001,22.62018]
[1777828933661,35.17,78708.72,0.0,-0.78901,0.0001,22.62057]
[1777828938696,35.17,78706.97,0.0,-0.78919,0.0001,22.60873]
[1777828939703,35.17,78714.15,0.0,-0.78844,0.00011,22.65829]
[1777828940326,35.17,78714.15,0.0,-0.78844,0.00011,22.65829]
[1777828940584,35.17,78714.15,0.0,-0.78844,0.00011,22.65829]
[1777828941087,35.17,78716.95,0.0,-0.78814,0.00011,22.67762]
[1777828941324,35.17,78716.95,0.0,-0.78814,0.00011,22.67762]
[1777828941717,35.17,78718.36,0.0,-0.78799,0.00011,22.68737]
[1777828946470,35.17,78719.19,0.0,-0.7879,0.00011,22.69323]
[1777828946574,35.17,78719.19,0.0,-0.7879,0.00011,22.69323]
[1777828952928,35.17,78721.28,0.0,-0.78768,0.00011,22.70781]
[1777828953086,35.17,78721.44,0.0,-0.78768,0.00011,22.70535]
[1777828953768,35.17,78721.44,0.0,-0.78768,0.00011,22.70535]
[1777828953826,35.17,78721.44,0.0,-0.78768,0.00011,22.70535]
[1777828953869,35.17,78721.95,0.0,-0.78763,0.00011,22.7089]
[1777828958678,35.17,78726.42,0.0,-0.78716,0.00011,22.73972]
[1777828958831,35.17,78726.42,0.0,-0.78716,0.00011,22.73972]
[1777828963872,35.17,78727.56,0.0,-0.78704,0.00011,22.74746]
[1777828968906,35.17,78735.79,0.0,-0.78617,0.00011,22.80389]
[1777828970883,35.17,78736.96,0.0,-0.78605,0.00011,22.81184]
[1777828971083,35.17,78737.74,0.0,-0.78597,0.00011,22.81711]
[1777828973701,35.17,78739.99,0.0,-0.78573,0.00011,22.83238]
[1777828973825,35.17,78739.99,0.0,-0.78573,0.00011,22.83238]
[1777828973942,35.17,78739.91,0.0,-0.78574,0.00011,22.83176]
[1777828975994,35.17,78738.1,0.0,-0.78593,0.00011,22.81927]
[1777828976089,35.17,78738.1,0.0,-0.78593,0.00011,22.81927]
[1777828980602,35.17,78733.42,0.0,-0.78643,0.00011,22.78696]
[1777828980833,35.17,78733.42,0.0,-0.78643,0.00011,22.78696]
[1777828981469,35.17,78733.35,0.0,-0.78644,0.00011,22.78623]
[1777828981577,35.17,78733.35,0.0,-0.78644,0.00011,22.78623]
[1777828981678,35.17,78732.63,0.0,-0.78652,0.00011,22.78117]
[1777828987034,35.17,78732.5,0.0,-0.78654,0.00011,22.77966]
[1777828988028,35.17,78732.5,0.0,-0.78654,0.00011,22.77966]
[1777828988082,35.17,78732.5,0.0,-0.78654,0.00011,22.77966]
[1777828994083,35.16,78730.79,0.0,-0.78674,0.00011,22.76696]
[1777828995993,35.16,78730.94,0.0,-0.78673,0.00011,22.76784]
[1777828996079,35.16,78730.94,0.0,-0.78673,0.00011,22.76784]
[1777828996165,35.16,78730.94,0.0,-0.78673,0.00011,22.76784]
[1777828996325,35.16,78730.94,0.0,-0.78673,0.00011,22.76784]
[1777828996426,35.16,78730.9,0.0,-0.78673,0.00011,22.76741]
[1777829002362,35.16,78734.29,0.0,-0.78639,0.00011,22.78987]
[1777829002577,35.16,78734.29,0.0,-0.78639,0.00011,22.78987]
[1777829006057,35.16,78737.26,0.0,-0.78609,0.00011,22.80946]
[1777829006086,35.16,78737.26,0.0,-0.78609,0.00011,22.80946]
[1777829007781,35.16,78739.12,0.0,-0.78589,0.00011,22.82203]
[1777829007829,35.16,78739.12,0.0,-0.78589,0.00011,22.82203]
[1777829007882,35.16,78742.54,0.0,-0.78553,0.00011,22.84532]
[1777829012417,35.16,78746.33,0.0,-0.78516,0.00011,22.86735]
[1777829012581,35.16,78746.33,0.0,-0.78516,0.00011,22.86735]
[1777829018251,35.16,78748.79,0.0,-0.78491,0.00011,22.88345]
[1777829019317,35.16,78748.79,0.0,-0.78491,0.00011,22.88345]
[1777829019326,35.16,78748.79,0.0,-0.78491,0.00011,22.88345]
[1777829020439,35.16,78748.61,0.0,-0.78493,0.00011,22.88207]
[1777829020576,35.16,78748.61,0.0,-0.78493,0.00011,22.88207]
[1777829020676,35.15,78750.96,0.0,-0.78469,0.00011,22.89787]
[1777829025301,35.15,78756.36,0.0,-0.78412,0.00011,22.93417]
[1777829026678,35.15,78756.36,0.0,-0.78412,0.00011,22.93417]
[1777829026831,35.15,78756.36,0.0,-0.78412,0.00011,22.93417]
[1777829026931,35.15,78761.53,0.0,-0.78358,0.00011,22.96911]
[1777829032351,35.15,78762.72,0.0,-0.78347,0.00011,22.97607]
[1777829034365,35.15,78754.98,0.0,-0.7843,0.00011,22.9227]
[1777829035372,35.15,78749.86,0.0,-0.78485,0.00011,22.88742]
[1777829036024,35.15,78749.86,0.0,-0.78485,0.00011,22.88742]
[1777829036083,35.15,78749.86,0.0,-0.78485,0.00011,22.88742]
[1777829036664,35.15,78749.37,0.0,-0.78491,0.00011,22.8838]
[1777829038982,35.15,78749.07,0.0,-0.78494,0.00011,22.88175]
[1777829039075,35.15,78749.15,0.0,-0.78493,0.00011,22.88218]
[1777829039399,35.15,78749.73,0.0,-0.78487,0.00011,22.88605]
[1777829042581,35.15,78750.31,0.0,-0.78481,0.00011,22.8898]
[1777829042834,35.15,78750.31,0.0,-0.78481,0.00011,22.8898]
[1777829045442,35.15,78757.34,0.0,-0.78408,0.00011,22.93745]
[1777829047664,35.14,78759.16,0.0,-0.78388,0.00011,22.94977]
[1777829047828,35.14,78759.16,0.0,-0.78388,0.00011,22.94977]
[1777829048793,35.14,78758.13,0.0,-0.784,0.00011,22.94236]
[1777829048825,35.14,78758.13,0.0,-0.784,0.00011,22.94236]
[1777829048834,35.14,78755.8,0.0,-0.78425,0.00011,22.92623]
[1777829055513,35.14,78756.03,0.0,-0.78424,0.00011,22.92671]
[1777829060547,35.14,78756.09,0.0,-0.78425,0.00011,22.92634]
[1777829061555,35.14,78761.99,0.0,-0.78362,0.00011,22.96655]
[1777829062260,35.14,78761.99,0.0,-0.78362,0.00011,22.96655]
[1777829062327,35.14,78761.99,0.0,-0.78362,0.00011,22.96655]
[1777829067597,35.14,78764.7,0.0,-0.78336,0.00011,22.98377]
[1777829069083,35.14,78764.78,0.0,-0.78335,0.00011,22.98409]
[1777829069325,35.14,78764.78,0.0,-0.78335,0.00011,22.98409]
[1777829070618,35.13,78764.9,0.0,-0.78335,0.00011,22.98444]
[1777829071324,35.13,78764.9,0.0,-0.78335,0.00011,22.98444]
[1777829071580,35.13,78764.9,0.0,-0.78335,0.00011,22.98444]
[1777829078674,35.13,78765.17,0.0,-0.78337,0.00011,22.98083]
[1777829079353,35.13,78765.17,0.0,-0.78337,0.00011,22.98083]
[1777829079581,35.13,78765.17,0.0,-0.78337,0.00011,22.98083]
[1777829080710,35.13,78765.15,0.0,-0.78338,0.00011,22.98046]
[1777829080829,35.13,78765.15,0.0,-0.78338,0.00011,22.98046]
[1777829080927,35.13,78765.15,0.0,-0.78338,0.00011,22.98023]
[1777829086731,35.13,78765.19,0.0,-0.7834,0.00011,22.9791]
[1777829088976,35.12,78764.32,0.0,-0.7835,0.00011,22.97292]
[1777829089087,35.12,78762.66,0.0,-0.78368,0.00011,22.96134]
[1777829094979,35.12,78761.95,0.0,-0.78376,0.00011,22.95567]
[1777829095080,35.12,78761.95,0.0,-0.78376,0.00011,22.95567]
[1777829095025,35.12,78761.21,0.0,-0.78385,0.00011,22.9502]
[1777829095794,35.12,78760.13,0.0,-0.78397,0.00011,22.94261]
[1777829096718,35.12,78760.13,0.0,-0.78397,0.00011,22.94261]
[1777829096828,35.12,78760.13,0.0,-0.78397,0.00011,22.94261]
[1777829096928,35.12,78760.06,0.0,-0.78398,0.00011,22.94195]
[1777829099822,35.12,78758.85,0.0,-0.78412,0.00011,22.9331]
[1777829100829,35.12,78757.44,0.0,-0.78427,0.00011,22.92327]
[1777829101836,35.12,78759.11,0.0,-0.78409,0.00011,22.93454]
[1777829104858,35.12,78761.17,0.0,-0.78388,0.00011,22.9481]
[1777829110011,35.12,78761.2,0.0,-0.78389,0.00011,22.94752]
[1777829111087,35.11,78761.24,0.0,-0.78389,0.00011,22.94759]
[1777829111908,35.11,78761.27,0.0,-0.7839,0.00011,22.9474]
[1777829116943,35.11,78761.09,0.0,-0.78393,0.00011,22.94518]
[1777829121978,35.11,78761.16,0.0,-0.78394,0.00011,22.94467]
[1777829127013,35.11,78759.87,0.0,-0.78409,0.00011,22.93489]
[1777829130034,35.11,78764.99,0.0,-0.78356,0.00011,22.96935]
[1777829130837,35.11,78764.99,0.0,-0.78356,0.00011,22.96935]
[1777829130970,35.11,78764.99,0.0,-0.78356,0.00011,22.96935]
[1777829131085,35.11,78764.99,0.0,-0.78356,0.00011,22.96935]
[1777829131041,35.1,78765.07,0.0,-0.78357,0.00011,22.96604]
[1777829136077,35.1,78765.29,0.0,-0.78357,0.00011,22.96645]
[1777829140294,35.1,78766.26,0.0,-0.78348,0.00011,22.97221]
[1777829140335,35.1,78766.26,0.0,-0.78348,0.00011,22.97221]
[1777829140355,35.1,78766.26,0.0,-0.78348,0.00011,22.97221]
[1777829140582,35.1,78766.26,0.0,-0.78348,0.00011,22.97221]
[1777829141112,35.1,78766.31,0.0,-0.78348,0.00011,22.97233]
[1777829144519,35.1,78766.42,0.0,-0.78347,0.00011,22.97264]
[1777829144583,35.1,78766.42,0.0,-0.78347,0.00011,22.97264]
[1777829150175,35.09,78766.83,0.0,-0.78345,0.00011,22.97392]
[1777829152776,35.09,78768.66,0.0,-0.78326,0.00011,22.98624]
[1777829152842,35.09,78768.66,0.0,-0.78326,0.00011,22.98624]
[1777829152940,35.09,78773.97,0.0,-0.7827,0.00011,23.02231]
[1777829153366,35.09,78773.97,0.0,-0.7827,0.00011,23.02231]
[1777829153580,35.09,78773.97,0.0,-0.7827,0.00011,23.02231]
[1777829153668,35.09,78773.97,0.0,-0.7827,0.00011,23.02231]
[1777829153826,35.09,78773.97,0.0,-0.7827,0.00011,23.02231]
[1777829153927,35.09,78775.33,0.0,-0.78256,0.00011,23.03145]
[1777829157224,35.09,78784.41,0.0,-0.78159,0.00011,23.09311]
[1777829160248,35.09,78778.26,0.0,-0.78226,0.00011,23.05062]
[1777829162262,35.09,78771.84,0.0,-0.78295,0.00011,23.0066]
[1777829163592,35.09,78771.84,0.0,-0.78295,0.00011,23.0066]
[1777829163832,35.09,78771.84,0.0,-0.78295,0.00011,23.0066]
[1777829167879,35.09,78770.91,0.0,-0.78305,0.00011,22.99991]
[1777829168076,35.09,78770.91,0.0,-0.78305,0.00011,22.99991]
[1777829170318,35.09,78763.15,0.0,-0.78388,0.00011,22.94651]
[1777829172120,35.09,78763.15,0.0,-0.78388,0.00011,22.94651]
[1777829172325,35.09,78762.8,0.0,-0.78392,0.00011,22.94411]
[1777829172730,35.09,78762.8,0.0,-0.78392,0.00011,22.94411]
[1777829172825,35.09,78762.8,0.0,-0.78392,0.00011,22.94411]
[1777829172886,35.09,78763.47,0.0,-0.78385,0.00011,22.94869]
[1777829178374,35.09,78764.42,0.0,-0.78375,0.00011,22.95514]
[1777829179841,35.09,78764.42,0.0,-0.78375,0.00011,22.95514]
[1777829180084,35.09,78764.42,0.0,-0.78375,0.00011,22.95514]
[1777829182759,35.09,78765.33,0.0,-0.78365,0.00011,22.96134]
[1777829182830,35.09,78765.33,0.0,-0.78365,0.00011,22.96134]
[1777829186752,35.09,78764.61,0.0,-0.78373,0.00011,22.95626]
[1777829186835,35.09,78764.61,0.0,-0.78373,0.00011,22.95626]
[1777829187386,35.09,78768.05,0.0,-0.78337,0.00011,22.97929]
[1777829187580,35.09,78768.05,0.0,-0.78337,0.00011,22.97929]
[1777829187627,35.09,78769.07,0.0,-0.78326,0.00011,22.98628]
[1777829192764,35.09,78769.21,0.0,-0.78326,0.00011,22.98676]
[1777829192831,35.09,78769.21,0.0,-0.78326,0.00011,22.98676]
[1777829197886,35.08,78772.31,0.0,-0.78296,0.00011,23.00357]
[1777829198076,35.08,78772.31,0.0,-0.78296,0.00011,23.00357]
[1777829198651,35.08,78772.65,0.0,-0.78293,0.00011,23.00564]
[1777829198826,35.08,78772.65,0.0,-0.78293,0.00011,23.00564]
[1777829198927,35.08,78772.73,0.0,-0.78292,0.00011,23.00605]
[1777829204866,35.08,78772.71,0.0,-0.78293,0.00011,23.00536]
[1777829205085,35.08,78772.71,0.0,-0.78293,0.00011,23.00536]
[1777829210599,35.08,78772.78,0.0,-0.78294,0.00011,23.0051]
[1777829215642,35.08,78772.24,0.0,-0.783,0.00011,23.001]
[1777829215836,35.08,78772.24,0.0,-0.783,0.00011,23.001]
[1777829215872,35.08,78772.24,0.0,-0.783,0.00011,23.001]
[1777829216077,35.08,78772.24,0.0,-0.783,0.00011,23.001]
[1777829216176,35.08,78772.24,0.0,-0.78301,0.00011,23.0008]
[1777829220669,35.08,78765.62,0.0,-0.78372,0.00011,22.95509]
[1777829221679,35.08,78756.55,0.0,-0.78469,0.00011,22.89283]
[1777829222483,35.08,78756.55,0.0,-0.78469,0.00011,22.89283]
[1777829222718,35.08,78756.55,0.0,-0.78469,0.00011,22.89283]
[1777829222816,35.08,78755.18,0.0,-0.78483,0.00011,22.88343]
[1777829224256,35.08,78755.0,0.0,-0.78485,0.00011,22.88223]
[1777829224326,35.08,78755.0,0.0,-0.78485,0.00011,22.88223]
[1777829231133,35.08,78754.86,0.0,-0.78486,0.00011,22.8815]
[1777829230753,35.08,78745.36,0.0,-0.78587,0.00011,22.8163]
[1777829231750,35.08,78737.46,0.0,-0.78671,0.00011,22.76195]
[1777829234563,35.08,78738.13,0.0,-0.78664,0.00011,22.76643]
[1777829239806,35.08,78741.04,0.0,-0.78634,0.00011,22.78586]
[1777829244841,35.08,78741.09,0.0,-0.78635,0.00011,22.78559]
[1777829248869,35.07,78749.62,0.0,-0.78545,0.00011,22.84377]
[1777829250307,35.07,78750.59,0.0,-0.78535,0.00011,22.85037]
[1777829250332,35.07,78750.59,0.0,-0.78535,0.00011,22.85037]
[1777829250806,35.07,78750.59,0.0,-0.78535,0.00011,22.85037]
[1777829250831,35.07,78750.59,0.0,-0.78535,0.00011,22.85037]
[1777829250883,35.07,78751.77,0.0,-0.78522,0.00011,22.85841]
[1777829255918,35.07,78751.62,0.0,-0.78527,0.00011,22.8534]
[1777829260953,35.07,78752.49,0.0,-0.78518,0.00011,22.85904]
[1777829265987,35.07,78752.43,0.0,-0.78519,0.00011,22.8583]
[1777829271023,35.07,78752.47,0.0,-0.78519,0.00011,22.85827]
[1777829278132,35.07,78752.25,0.0,-0.78522,0.00011,22.85654]
[1777829278326,35.07,78752.23,0.0,-0.78522,0.00011,22.85624]
[1777829284122,35.07,78752.5,0.0,-0.7852,0.00011,22.85778]
[1777829289157,35.07,78752.07,0.0,-0.78525,0.00011,22.8546]
[1777829289824,35.07,78752.07,0.0,-0.78525,0.00011,22.8546]
[1777829290088,35.07,78752.07,0.0,-0.78525,0.00011,22.8546]
[1777829290286,35.07,78752.07,0.0,-0.78525,0.00011,22.85456]
[1777829290328,35.07,78752.07,0.0,-0.78525,0.00011,22.85456]
[1777829291170,35.07,78751.86,0.0,-0.78527,0.00011,22.85307]
[1777829296207,35.07,78746.4,0.0,-0.78586,0.00011,22.81525]
[1777829297214,35.07,78741.32,0.0,-0.7864,0.00011,22.78017]
[1777829297776,35.07,78741.32,0.0,-0.7864,0.00011,22.78017]
[1777829297835,35.07,78741.32,0.0,-0.7864,0.00011,22.78017]
[1777829303256,35.07,78738.71,0.0,-0.78669,0.00011,22.76168]
[1777829308291,35.07,78733.53,0.0,-0.78724,0.00011,22.72555]
[1777829308828,35.07,78733.53,0.0,-0.78724,0.00011,22.72555]
[1777829309081,35.07,78733.53,0.0,-0.78724,0.00011,22.72555]
[1777829309914,35.07,78733.53,0.0,-0.78724,0.00011,22.72549]
[1777829310077,35.07,78733.53,0.0,-0.78724,0.00011,22.72549]
[1777829310177,35.07,78733.23,0.0,-0.78728,0.00011,22.72337]
[1777829315340,35.06,78730.54,0.0,-0.78759,0.00011,22.701]
[1777829316811,35.06,78730.54,0.0,-0.78759,0.00011,22.701]
[1777829316841,35.06,78730.54,0.0,-0.78759,0.00011,22.701]
[1777829322390,35.06,78731.06,0.0,-0.78753,0.00011,22.70446]
[1777829328432,35.06,78731.03,0.0,-0.78754,0.00011,22.70379]
[1777829335937,35.06,78731.1,0.0,-0.78754,0.00011,22.70406]
[1777829344545,35.06,78729.96,0.0,-0.78768,0.00011,22.69485]
[1777829347858,35.06,78729.89,0.0,-0.78769,0.00011,22.69429]
[1777829348083,35.06,78729.89,0.0,-0.78769,0.00011,22.69429]
[1777829348243,35.06,78729.89,0.0,-0.78769,0.00011,22.69429]
[1777829348335,35.06,78729.89,0.0,-0.78769,0.00011,22.69429]
[1777829348269,35.06,78729.92,0.0,-0.78769,0.00011,22.69427]
[1777829354614,35.06,78727.42,0.0,-0.78796,0.00011,22.67661]
[1777829359649,35.06,78727.49,0.0,-0.78796,0.00011,22.67681]
[1777829361642,35.06,78727.49,0.0,-0.78796,0.00011,22.67681]
[1777829361833,35.06,78727.49,0.0,-0.78796,0.00011,22.67681]
[1777829368713,35.06,78727.42,0.0,-0.78797,0.00011,22.67582]
[1777829378783,35.06,78727.19,0.0,-0.78803,0.00011,22.67034]
[1777829380734,35.06,78727.19,0.0,-0.78803,0.00011,22.67034]
[1777829380838,35.06,78727.19,0.0,-0.78803,0.00011,22.67034]
[1777829381217,35.06,78727.19,0.0,-0.78803,0.00011,22.67034]
[1777829381332,35.06,78727.19,0.0,-0.78803,0.00011,22.67034]
[1777829381380,35.06,78727.1,0.0,-0.78804,0.00011,22.66965]
[1777829389517,35.06,78726.03,0.0,-0.78815,0.00011,22.66221]
[1777829389582,35.06,78726.03,0.0,-0.78815,0.00011,22.66221]
[1777829394903,35.06,78725.2,0.0,-0.78824,0.00011,22.65637]
[1777829399935,35.06,78725.16,0.0,-0.78825,0.00011,22.65607]
[1777829404973,35.06,78725.93,0.0,-0.78816,0.00011,22.66134]
[1777829411016,35.05,78725.93,0.0,-0.78817,0.00011,22.66127]
[1777829417059,35.05,78725.96,0.0,-0.78816,0.00011,22.6614]
[1777829421176,35.05,78725.82,0.0,-0.78818,0.00011,22.66041]
[1777829421329,35.05,78725.82,0.0,-0.78818,0.00011,22.66041]
[1777829421971,35.05,78725.82,0.0,-0.78818,0.00011,22.66038]
[1777829422083,35.05,78725.82,0.0,-0.78818,0.00011,22.66038]
[1777829422177,35.05,78725.82,0.0,-0.78818,0.00011,22.66037]
[1777829428138,35.05,78723.79,0.0,-0.78839,0.00011,22.64634]
[1777829429415,35.05,78723.79,0.0,-0.78839,0.00011,22.64634]
[1777829429582,35.05,78723.86,0.0,-0.78839,0.00011,22.64682]
[1777829436194,35.05,78723.86,0.0,-0.78841,0.00011,22.64321]
[1777829438471,35.05,78720.43,0.0,-0.78877,0.00011,22.61958]
[1777829438579,35.05,78720.43,0.0,-0.78877,0.00011,22.61958]
[1777829439212,35.05,78720.43,0.0,-0.78877,0.00011,22.61958]
[1777829439327,35.05,78720.43,0.0,-0.78877,0.00011,22.61958]
[1777829439427,35.05,78722.53,0.0,-0.78855,0.00011,22.63411]
[1777829445152,35.05,78726.12,0.0,-0.78817,0.00011,22.65894]
[1777829445329,35.05,78726.12,0.0,-0.78817,0.00011,22.65894]
[1777829449285,35.05,78734.5,0.0,-0.78728,0.00011,22.71664]
[1777829450021,35.05,78734.5,0.0,-0.78728,0.00011,22.71664]
[1777829450080,35.05,78734.5,0.0,-0.78728,0.00011,22.71664]
[1777829450814,35.05,78738.29,0.0,-0.78688,0.00011,22.74266]
[1777829450836,35.05,78738.29,0.0,-0.78688,0.00011,22.74266]
[1777829451299,35.05,78737.89,0.0,-0.78693,0.00011,22.7398]
[1777829456334,35.05,78736.2,0.0,-0.78712,0.00011,22.72765]
[1777829460293,35.05,78734.55,0.0,-0.78729,0.00011,22.71602]
[1777829460333,35.05,78734.55,0.0,-0.78729,0.00011,22.71602]
[1777829465397,35.05,78735.09,0.0,-0.78724,0.00011,22.71931]
[1777829471439,35.05,78734.96,0.0,-0.78726,0.00011,22.71814]
[1777829479496,35.05,78735.35,0.0,-0.78722,0.00011,22.7207]
[1777829485585,35.05,78735.35,0.0,-0.78722,0.00011,22.7207]
[1777829500643,35.05,78735.42,0.0,-0.78724,0.00011,22.71727]
[1777829505687,35.05,78735.1,0.0,-0.78728,0.00011,22.71504]
[1777829505833,35.05,78735.1,0.0,-0.78728,0.00011,22.71504]
[1777829507445,35.05,78735.21,0.0,-0.78727,0.00011,22.71578]
[1777829507575,35.05,78734.02,0.0,-0.78739,0.00011,22.70757]
[1777829507692,35.05,78732.7,0.0,-0.78753,0.00011,22.69847]
[1777829516754,35.05,78732.31,0.0,-0.78757,0.00011,22.69593]
[1777829521790,35.05,78732.34,0.0,-0.78757,0.00011,22.69623]
[1777829522639,35.05,78732.34,0.0,-0.78757,0.00011,22.69623]
[1777829522835,35.05,78732.34,0.0,-0.78757,0.00011,22.69623]
[1777829528664,35.05,78733.47,0.0,-0.78744,0.00011,22.70412]
[1777829528828,35.05,78733.47,0.0,-0.78744,0.00011,22.70412]
[1777829529244,35.05,78733.47,0.0,-0.78744,0.00011,22.70412]
[1777829529331,35.05,78733.47,0.0,-0.78744,0.00011,22.70412]
[1777829529343,35.05,78735.04,0.0,-0.78728,0.00011,22.71494]
[1777829534881,35.05,78735.09,0.0,-0.78727,0.00011,22.71524]
[1777829539916,35.05,78735.24,0.0,-0.78726,0.00011,22.7162]
[1777829541175,35.05,78735.24,0.0,-0.78726,0.00011,22.7162]
[1777829541332,35.05,78735.24,0.0,-0.78726,0.00011,22.7162]
[1777829542343,35.05,78735.81,0.0,-0.7872,0.00011,22.72009]
[1777829542433,35.05,78735.32,0.0,-0.78725,0.00011,22.71669]
[1777829542588,35.05,78735.32,0.0,-0.78725,0.00011,22.71669]
[1777829547972,35.05,78735.05,0.0,-0.78728,0.00011,22.71473]
[1777829553007,35.05,78734.77,0.0,-0.78734,0.00011,22.70911]
[1777829560056,35.05,78734.73,0.0,-0.78734,0.00011,22.70899]
[1777829565400,35.05,78735.01,0.0,-0.78731,0.00011,22.71095]
[1777829565585,35.05,78737.41,0.0,-0.78705,0.00011,22.72751]
[1777829572678,35.05,78738.35,0.0,-0.78695,0.00011,22.73396]
[1777829572830,35.05,78738.35,0.0,-0.78695,0.00011,22.73396]
[1777829572855,35.05,78738.35,0.0,-0.78695,0.00011,22.73394]
[1777829575941,35.05,78737.73,0.0,-0.78702,0.00011,22.72963]
[1777829576084,35.05,78737.73,0.0,-0.78702,0.00011,22.72963]
[1777829581204,35.05,78738.32,0.0,-0.78696,0.00011,22.7336]
[1777829585408,35.05,78742.6,0.0,-0.78651,0.00011,22.763]
[1777829585583,35.05,78742.6,0.0,-0.78651,0.00011,22.763]
[1777829587246,35.05,78748.73,0.0,-0.78586,0.00011,22.80504]
[1777829589261,35.05,78753.76,0.0,-0.78533,0.00011,22.83942]
[1777829589942,35.05,78753.76,0.0,-0.78533,0.00011,22.83942]
[1777829590082,35.05,78753.76,0.0,-0.78533,0.00011,22.83942]
[1777829590469,35.05,78753.76,0.0,-0.78533,0.00011,22.83942]
[1777829590594,35.05,78753.76,0.0,-0.78533,0.00011,22.83942]
[1777829590569,35.05,78755.1,0.0,-0.78518,0.00011,22.84851]
[1777829596309,35.05,78755.5,0.0,-0.78516,0.00011,22.85045]
[1777829599105,35.05,78755.23,0.0,-0.78519,0.00011,22.84834]
[1777829599331,35.05,78755.23,0.0,-0.78519,0.00011,22.84834]
[1777829605373,35.04,78756.77,0.0,-0.78504,0.00011,22.85804]
[1777829606655,35.04,78756.82,0.0,-0.78504,0.00011,22.85824]
[1777829606831,35.04,78756.82,0.0,-0.78504,0.00011,22.85824]
[1777829607471,35.04,78756.82,0.0,-0.78504,0.00011,22.85824]
[1777829607589,35.04,78756.82,0.0,-0.78504,0.00011,22.85824]
[1777829607531,35.04,78757.2,0.0,-0.785,0.00011,22.86072]
[1777829612946,35.04,78757.29,0.0,-0.78502,0.00011,22.85702]
[1777829613078,35.04,78757.29,0.0,-0.78502,0.00011,22.85702]
[1777829617947,35.04,78754.34,0.0,-0.78535,0.00011,22.83609]
[1777829618080,35.04,78754.34,0.0,-0.78535,0.00011,22.83609]
[1777829618465,35.04,78754.06,0.0,-0.78538,0.00011,22.83406]
[1777829619182,35.04,78754.06,0.0,-0.78538,0.00011,22.83406]
[1777829619329,35.04,78754.06,0.0,-0.78538,0.00011,22.83406]
[1777829619472,35.04,78753.87,0.0,-0.7854,0.00011,22.83265]
[1777829624508,35.04,78753.86,0.0,-0.78541,0.00011,22.83209]
[1777829627529,35.04,78755.63,0.0,-0.78523,0.00011,22.84396]
[1777829630576,35.04,78754.82,0.0,-0.78532,0.00011,22.83818]
[1777829630609,35.04,78754.93,0.0,-0.78531,0.00011,22.83883]
[1777829636592,35.04,78754.89,0.0,-0.78532,0.00011,22.83794]
[1777829645814,35.04,78755.1,0.0,-0.7853,0.00011,22.83908]
[1777829645837,35.04,78755.1,0.0,-0.7853,0.00011,22.83908]
[1777829646531,35.04,78755.1,0.0,-0.7853,0.00011,22.83908]
[1777829646576,35.04,78755.1,0.0,-0.7853,0.00011,22.83908]
[1777829646557,35.03,78755.1,0.0,-0.78531,0.00011,22.83838]
[1777829651696,35.03,78755.77,0.0,-0.78525,0.00011,22.84249]
[1777829654189,35.03,78755.95,0.0,-0.78523,0.00011,22.84362]
[1777829654333,35.03,78755.95,0.0,-0.78523,0.00011,22.84362]
[1777829654519,35.03,78755.95,0.0,-0.78523,0.00011,22.84362]
[1777829654582,35.03,78755.95,0.0,-0.78523,0.00011,22.84362]
[1777829654589,35.03,78755.95,0.0,-0.78524,0.00011,22.84341]
[1777829659753,35.03,78755.61,0.0,-0.78528,0.00011,22.84056]
[1777829666802,35.03,78755.6,0.0,-0.78529,0.00011,22.83982]
[1777829671837,35.03,78755.78,0.0,-0.7853,0.00011,22.83695]
[1777829676871,35.03,78756.09,0.0,-0.78528,0.00011,22.83862]
[1777829679755,35.03,78756.83,0.0,-0.7852,0.00011,22.84352]
[1777829679833,35.03,78756.83,0.0,-0.7852,0.00011,22.84352]
[1777829679913,35.03,78756.83,0.0,-0.7852,0.00011,22.84352]
[1777829680083,35.03,78756.83,0.0,-0.7852,0.00011,22.84352]
[1777829680146,35.03,78756.87,0.0,-0.7852,0.00011,22.84369]
[1777829686336,35.02,78757.56,0.0,-0.78513,0.00011,22.84795]
[1777829686585,35.02,78757.56,0.0,-0.78513,0.00011,22.84795]
[1777829686632,35.02,78757.56,0.0,-0.78513,0.00011,22.84795]
[1777829686598,35.02,78756.85,0.0,-0.78521,0.00011,22.84287]
[1777829686838,35.02,78756.85,0.0,-0.78521,0.00011,22.84287]
[1777829692983,35.02,78757.42,0.0,-0.78516,0.00011,22.8462]
[1777829698438,35.02,78757.42,0.0,-0.78516,0.00011,22.8462]
[1777829704064,35.02,78757.73,0.0,-0.78515,0.00011,22.84727]
[1777829709099,35.02,78757.8,0.0,-0.78515,0.00011,22.84727]
[1777829720179,35.02,78757.83,0.0,-0.78516,0.00011,22.84645]
[1777829721623,35.02,78757.83,0.0,-0.78516,0.00011,22.84645]
[1777829721679,35.02,78757.79,0.0,-0.78517,0.00011,22.84599]
[1777829721854,35.02,78757.79,0.0,-0.78517,0.00011,22.84599]
[1777829722021,35.02,78757.79,0.0,-0.78517,0.00011,22.84599]
[1777829722078,35.02,78757.79,0.0,-0.78517,0.00011,22.84599]
[1777829726778,35.02,78758.04,0.0,-0.78515,0.00011,22.84735]
[1777829726836,35.02,78758.04,0.0,-0.78515,0.00011,22.84735]
[1777829727619,35.02,78758.04,0.0,-0.78515,0.00011,22.84735]
[1777829727718,35.02,78758.37,0.0,-0.78511,0.00011,22.84943]
[1777829727832,35.02,78758.37,0.0,-0.78511,0.00011,22.84943]
[1777829733270,35.01,78758.44,0.0,-0.78514,0.00011,22.84571]
[1777829738305,35.01,78758.44,0.0,-0.78515,0.00011,22.84527]
[1777829741325,35.01,78768.36,0.0,-0.78409,0.00011,22.91321]
[1777829744751,35.01,78771.48,0.0,-0.78376,0.00011,22.93444]
[1777829744832,35.01,78771.99,0.0,-0.78371,0.00011,22.93786]
[1777829750388,35.01,78771.57,0.0,-0.78376,0.00011,22.93447]
[1777829753409,35.01,78779.92,0.0,-0.78286,0.00011,22.99182]
[1777829756638,35.01,78782.0,0.0,-0.78264,0.00011,23.006]
[1777829756643,35.01,78781.93,0.0,-0.78265,0.00011,23.00548]
[1777829756833,35.01,78781.93,0.0,-0.78265,0.00011,23.00548]
[1777829757821,35.01,78781.93,0.0,-0.78265,0.00011,23.00548]
[1777829758080,35.01,78781.93,0.0,-0.78265,0.00011,23.00548]
[1777829763479,35.01,78783.36,0.0,-0.7825,0.00011,23.01508]
[1777829766654,35.01,78783.18,0.0,-0.78252,0.00011,23.01379]
[1777829766679,35.01,78783.18,0.0,-0.78252,0.00011,23.01376]
[1777829766834,35.01,78783.18,0.0,-0.78252,0.00011,23.01376]
[1777829767688,35.01,78783.18,0.0,-0.78252,0.00011,23.01376]
[1777829767831,35.01,78783.37,0.0,-0.7825,0.00011,23.01506]
[1777829773550,35.01,78783.1,0.0,-0.78253,0.00011,23.01315]
[1777829774042,35.01,78783.1,0.0,-0.78253,0.00011,23.01315]
[1777829774080,35.01,78783.1,0.0,-0.78253,0.00011,23.01315]
[1777829775368,35.01,78778.77,0.0,-0.78299,0.00011,22.98347]
[1777829775583,35.01,78778.77,0.0,-0.78299,0.00011,22.98347]
[1777829775682,35.01,78775.71,0.0,-0.78332,0.00011,22.96252]
[1777829776363,35.01,78775.71,0.0,-0.78332,0.00011,22.96252]
[1777829776586,35.01,78775.71,0.0,-0.78332,0.00011,22.96252]
[1777829782015,35.01,78775.34,0.0,-0.78336,0.00011,22.96027]
[1777829782076,35.01,78775.34,0.0,-0.78336,0.00011,22.96027]
[1777829787647,35.01,78773.42,0.0,-0.78356,0.00011,22.94752]
[1777829789588,35.01,78772.14,0.0,-0.78369,0.00011,22.93881]
[1777829789662,35.01,78771.82,0.0,-0.78373,0.00011,22.93666]
[1777829789831,35.01,78771.82,0.0,-0.78373,0.00011,22.93666]
[1777829790719,35.01,78771.82,0.0,-0.78373,0.00011,22.93666]
[1777829790671,35.01,78771.97,0.0,-0.78371,0.00011,22.93773]
[1777829790830,35.01,78771.97,0.0,-0.78371,0.00011,22.93773]
[1777829796713,35.01,78771.97,0.0,-0.78373,0.00011,22.9344]
[1777829802755,35.01,78772.25,0.0,-0.78369,0.00011,22.93664]
[1777829805102,35.01,78776.28,0.0,-0.78326,0.00011,22.96445]
[1777829805333,35.01,78776.28,0.0,-0.78326,0.00011,22.96445]
[1777829805776,35.01,78776.98,0.0,-0.78318,0.00011,22.96931]
[1777829806775,35.01,78776.98,0.0,-0.78318,0.00011,22.96931]
[1777829806833,35.01,78777.1,0.0,-0.78317,0.00011,22.97019]
[1777829812825,35.01,78779.01,0.0,-0.78296,0.00011,22.9835]
[1777829817859,35.01,78778.52,0.0,-0.78301,0.00011,22.9803]
[1777829825916,35.02,78778.71,0.0,-0.78298,0.00011,22.98182]
[1777829830951,35.02,78778.06,0.0,-0.78305,0.00011,22.97749]
[1777829832965,35.02,78788.71,0.0,-0.78191,0.00011,23.05049]
[1777829833972,35.02,78798.79,0.0,-0.78082,0.00011,23.11937]
[1777829835807,35.02,78798.79,0.0,-0.78082,0.00011,23.11937]
[1777829834979,35.02,78798.82,0.0,-0.78082,0.00011,23.11945]
[1777829836511,35.02,78798.82,0.0,-0.78082,0.00011,23.11945]
[1777829836525,35.01,78799.13,0.0,-0.78079,0.00011,23.12133]
[1777829837518,35.01,78799.13,0.0,-0.78079,0.00011,23.12133]
[1777829837585,35.01,78799.13,0.0,-0.78079,0.00011,23.12133]
[1777829843035,35.01,78798.63,0.0,-0.78086,0.00011,23.11694]
[1777829848071,35.01,78798.71,0.0,-0.78087,0.00011,23.11626]
[1777829853106,35.01,78798.24,0.0,-0.78097,0.00011,23.10821]
[1777829857416,35.0,78798.27,0.0,-0.78098,0.00011,23.10771]
[1777829857589,35.0,78798.27,0.0,-0.78098,0.00011,23.10771]
[1777829857616,35.0,78798.36,0.0,-0.78097,0.00011,23.10786]
[1777829859970,35.0,78796.73,0.0,-0.78115,0.00011,23.09649]
[1777829860077,35.0,78796.73,0.0,-0.78115,0.00011,23.09649]
[1777829865190,35.0,78797.62,0.0,-0.78108,0.00011,23.10122]
[1777829867390,35.0,78797.69,0.0,-0.78108,0.00011,23.10147]
[1777829867587,35.0,78797.69,0.0,-0.78108,0.00011,23.10147]
[1777829867624,35.0,78797.65,0.0,-0.78109,0.00011,23.10076]
[1777829869618,35.0,78797.37,0.0,-0.78112,0.00011,23.09884]
[1777829869832,35.0,78797.37,0.0,-0.78112,0.00011,23.09884]
[1777829869687,35.0,78792.47,0.0,-0.78165,0.00011,23.06502]
[1777829874157,35.0,78789.4,0.0,-0.78198,0.00011,23.04391]
[1777829874333,35.0,78789.4,0.0,-0.78198,0.00011,23.04391]
[1777829874465,35.0,78789.4,0.0,-0.78198,0.00011,23.04391]
[1777829874580,35.0,78789.4,0.0,-0.78198,0.00011,23.04391]
[1777829874679,35.0,78788.88,0.0,-0.78204,0.00011,23.04033]
[1777829880295,35.0,78785.67,0.0,-0.78239,0.00011,23.01828]
[1777829883529,35.0,78785.46,0.0,-0.78241,0.00011,23.01687]
[1777829883583,35.0,78785.46,0.0,-0.78241,0.00011,23.01687]
[1777829889360,35.0,78785.39,0.0,-0.78241,0.00011,23.0165]
[1777829894395,35.0,78784.33,0.0,-0.78253,0.00011,23.00935]
[1777829896682,35.0,78784.44,0.0,-0.78251,0.00011,23.01013]
[1777829896833,35.0,78784.44,0.0,-0.78251,0.00011,23.01013]
[1777829896784,35.0,78784.44,0.0,-0.78251,0.00011,23.01019]
[1777829897622,35.0,78784.44,0.0,-0.78251,0.00011,23.01019]
[1777829897833,35.0,78784.44,0.0,-0.78251,0.00011,23.01019]
[1777829897898,35.0,78784.37,0.0,-0.78252,0.00011,23.00974]
[1777829904465,35.0,78786.71,0.0,-0.78227,0.00011,23.02587]
[1777829909349,35.0,78786.53,0.0,-0.78229,0.00011,23.02465]
[1777829909586,35.0,78786.53,0.0,-0.78229,0.00011,23.02465]
[1777829909612,35.0,78786.6,0.0,-0.78228,0.00011,23.02514]
[1777829911812,35.0,78786.74,0.0,-0.78226,0.00011,23.0261]
[1777829911830,35.0,78786.74,0.0,-0.78226,0.00011,23.0261]
[1777829917134,35.0,78789.05,0.0,-0.78204,0.00011,23.0383]
[1777829917333,35.0,78789.05,0.0,-0.78204,0.00011,23.0383]
[1777829917558,35.0,78787.95,0.0,-0.78216,0.00011,23.03075]
[1777829920579,35.0,78793.55,0.0,-0.78155,0.00011,23.06905]
[1777829923473,35.0,78794.41,0.0,-0.78146,0.00011,23.07483]
[1777829923585,35.0,78794.41,0.0,-0.78146,0.00011,23.07483]
[1777829928634,35.0,78794.94,0.0,-0.78141,0.00011,23.07811]
[1777829933562,35.0,78795.35,0.0,-0.78137,0.00011,23.08074]
[1777829933583,35.0,78795.35,0.0,-0.78137,0.00011,23.08074]
[1777829935464,35.0,78797.45,0.0,-0.78115,0.00011,23.0949]
[1777829935587,35.0,78797.45,0.0,-0.78115,0.00011,23.0949]
[1777829935684,35.0,78798.22,0.0,-0.78107,0.00011,23.10009]
[1777829937730,35.0,78797.64,0.0,-0.78113,0.00011,23.09604]
[1777829937834,35.0,78797.64,0.0,-0.78113,0.00011,23.09604]
[1777829942732,34.99,78802.94,0.0,-0.78057,0.00011,23.13179]
[1777829943270,34.99,78802.94,0.0,-0.78057,0.00011,23.13179]
[1777829943333,34.99,78802.94,0.0,-0.78057,0.00011,23.13179]
[1777829943740,34.99,78806.81,0.0,-0.78015,0.00011,23.15811]
[1777829947212,34.99,78809.48,0.0,-0.77987,0.00011,23.17585]
[1777829947331,34.99,78809.48,0.0,-0.77987,0.00011,23.17585]
[1777829956831,34.99,78810.46,0.0,-0.77978,0.00011,23.18125]
[1777829961866,34.99,78803.9,0.0,-0.7805,0.00011,23.1363]
[1777829963479,34.99,78803.06,0.0,-0.78059,0.00011,23.13058]
[1777829963586,34.99,78803.06,0.0,-0.78059,0.00011,23.13058]
[1777829963879,34.99,78802.7,0.0,-0.78063,0.00011,23.12809]
[1777829965663,34.99,78802.36,0.0,-0.78066,0.00011,23.12572]
[1777829965831,34.99,78802.36,0.0,-0.78066,0.00011,23.12572]
[1777829970928,34.99,78796.11,0.0,-0.78134,0.00011,23.08275]
[1777829971488,34.99,78796.11,0.0,-0.78134,0.00011,23.08275]
[1777829971581,34.99,78796.11,0.0,-0.78134,0.00011,23.08275]
[1777829971936,34.99,78790.27,0.0,-0.78199,0.00011,23.03915]
[1777829976766,34.99,78786.99,0.0,-0.78234,0.00011,23.01697]
[1777829976836,34.99,78786.99,0.0,-0.78234,0.00011,23.01697]
[1777829982704,34.99,78784.74,0.0,-0.78257,0.00011,23.0021]
[1777829982833,34.99,78784.74,0.0,-0.78257,0.00011,23.0021]
[1777829985027,34.99,78779.92,0.0,-0.78308,0.00011,22.96953]
[1777829986658,34.99,78779.92,0.0,-0.78308,0.00011,22.96953]
[1777829986837,34.99,78779.92,0.0,-0.78308,0.00011,22.96953]
[1777829986934,34.99,78777.95,0.0,-0.78329,0.00011,22.95614]
[1777829994090,34.99,78777.64,0.0,-0.78332,0.00011,22.95437]
[1777830000132,34.99,78777.64,0.0,-0.78332,0.00011,22.95465]
[1777830004915,34.99,78778.64,0.0,-0.78321,0.00011,22.96162]
[1777830005080,34.99,78778.87,0.0,-0.78318,0.00011,22.96327]
[1777830011024,34.99,78778.86,0.0,-0.78318,0.00011,22.96312]
[1777830011077,34.99,78781.23,0.0,-0.78293,0.00011,22.97936]
[1777830011212,34.99,78781.66,0.0,-0.78288,0.00011,22.98242]
[1777830013151,34.99,78785.41,0.0,-0.78248,0.00011,23.00824]
[1777830013328,34.99,78785.41,0.0,-0.78248,0.00011,23.00824]
[1777830019006,35.0,78782.6,0.0,-0.78277,0.00011,22.98931]
[1777830019087,35.0,78782.42,0.0,-0.78279,0.00011,22.98816]
[1777830024303,35.0,78782.58,0.0,-0.78277,0.00011,22.98971]
[1777830027171,35.0,78782.59,0.0,-0.78276,0.00011,22.98991]
[1777830027328,35.0,78782.59,0.0,-0.78276,0.00011,22.98991]
[1777830027429,35.0,78787.42,0.0,-0.78224,0.00011,23.02307]
[1777830029720,35.0,78789.09,0.0,-0.78206,0.00011,23.03453]
[1777830029832,35.0,78789.09,0.0,-0.78206,0.00011,23.03453]
[1777830036387,35.0,78788.6,0.0,-0.78214,0.00011,23.02753]
[1777830040773,35.0,78788.46,0.0,-0.78215,0.00011,23.02671]
[1777830040827,35.0,78788.46,0.0,-0.78215,0.00011,23.02671]
[1777830041010,35.0,78788.46,0.0,-0.78215,0.00011,23.0268]
[1777830042878,35.0,78788.46,0.0,-0.78215,0.00011,23.0268]
[1777830043081,35.0,78788.49,0.0,-0.78214,0.00011,23.02711]
[1777830048471,35.0,78788.51,0.0,-0.78214,0.00011,23.02751]
[1777830053507,35.0,78789.35,0.0,-0.78204,0.00011,23.0335]
[1777830056272,35.0,78789.26,0.0,-0.78205,0.00011,23.03293]
[1777830056326,35.0,78789.26,0.0,-0.78205,0.00011,23.03293]
[1777830056743,35.0,78789.26,0.0,-0.78205,0.00011,23.03303]
[1777830058990,35.0,78789.26,0.0,-0.78205,0.00011,23.03303]
[1777830059083,35.0,78789.26,0.0,-0.78205,0.00011,23.0331]
[1777830066598,35.0,78789.48,0.0,-0.78202,0.00011,23.03481]
[1777830071634,35.0,78789.39,0.0,-0.78203,0.00011,23.03434]
[1777830077322,35.0,78789.3,0.0,-0.78204,0.00011,23.03377]
[1777830077581,35.0,78789.3,0.0,-0.78204,0.00011,23.03377]
[1777830078578,35.0,78789.36,0.0,-0.78203,0.00011,23.03426]
[1777830078682,35.0,78789.3,0.0,-0.78204,0.00011,23.03387]
[1777830084045,35.0,78789.34,0.0,-0.78203,0.00011,23.0342]
[1777830084093,35.0,78789.34,0.0,-0.78203,0.00011,23.0342]
[1777830089759,35.0,78790.36,0.0,-0.78192,0.00011,23.04135]
[1777830095802,35.0,78790.04,0.0,-0.78198,0.00011,23.03556]
[1777830106878,35.0,78789.88,0.0,-0.78199,0.00011,23.03458]
[1777830111914,35.0,78789.91,0.0,-0.78199,0.00011,23.03481]
[1777830115815,35.0,78789.91,0.0,-0.78199,0.00011,23.03481]
[1777830115830,35.0,78789.91,0.0,-0.78199,0.00011,23.03481]
[1777830119232,35.0,78789.97,0.0,-0.78198,0.00011,23.03526]
[1777830119328,35.0,78789.97,0.0,-0.78198,0.00011,23.03526]
[1777830119970,35.0,78789.72,0.0,-0.78201,0.00011,23.03356]
[1777830127019,35.0,78789.77,0.0,-0.782,0.00011,23.03394]
[1777830141117,35.0,78789.72,0.0,-0.78201,0.00011,23.03366]
[1777830146151,35.0,78788.48,0.0,-0.78214,0.00011,23.02521]
[1777830151186,35.0,78788.96,0.0,-0.78211,0.00011,23.02493]
[1777830153521,35.0,78788.95,0.0,-0.78211,0.00011,23.02487]
[1777830153582,35.0,78788.95,0.0,-0.78211,0.00011,23.02487]
[1777830160250,35.0,78789.02,0.0,-0.7821,0.00011,23.02544]
[1777830166292,35.0,78788.88,0.0,-0.78212,0.00011,23.02455]
[1777830169694,35.0,78788.98,0.0,-0.7821,0.00011,23.02524]
[1777830169829,35.0,78788.98,0.0,-0.7821,0.00011,23.02524]
[1777830169898,35.0,78783.62,0.0,-0.78268,0.00011,22.98859]
[1777830172612,35.0,78782.8,0.0,-0.78277,0.00011,22.98303]
[1777830172827,35.0,78782.8,0.0,-0.78277,0.00011,22.98303]
[1777830172928,35.0,78782.99,0.0,-0.78274,0.00011,22.98444]
[1777830179385,35.0,78783.1,0.0,-0.78273,0.00011,22.98551]
[1777830186434,35.0,78783.13,0.0,-0.78272,0.00011,22.98606]
[1777830192746,35.01,78781.75,0.0,-0.78287,0.00011,22.97667]
[1777830192831,35.01,78781.75,0.0,-0.78287,0.00011,22.97667]
[1777830200532,35.0,78780.33,0.0,-0.78303,0.00011,22.9662]
[1777830204053,35.0,78780.19,0.0,-0.78305,0.00011,22.9652]
[1777830204079,35.0,78780.19,0.0,-0.78305,0.00011,22.9652]
[1777830206932,35.0,78780.26,0.0,-0.78305,0.00011,22.96516]
[1777830207078,35.0,78780.26,0.0,-0.78305,0.00011,22.96516]
[1777830207179,35.0,78780.37,0.0,-0.78304,0.00011,22.9656]
[1777830212616,35.0,78780.58,0.0,-0.78305,0.00011,22.96266]
[1777830217651,35.0,78780.51,0.0,-0.78307,0.00011,22.96148]
[1777830222689,35.0,78780.51,0.0,-0.78308,0.00011,22.9608]
[1777830229738,34.99,78780.6,0.0,-0.78309,0.00011,22.96053]
[1777830238801,34.99,78780.49,0.0,-0.78312,0.00011,22.95858]
[1777830246858,34.99,78787.44,0.0,-0.78239,0.00011,23.00548]
[1777830248871,34.99,78792.2,0.0,-0.78187,0.00011,23.03799]
[1777830249508,34.99,78792.2,0.0,-0.78187,0.00011,23.03799]
[1777830249578,34.99,78792.2,0.0,-0.78187,0.00011,23.03799]
[1777830256928,34.99,78792.87,0.0,-0.78181,0.00011,23.042]
[1777830261963,34.99,78792.89,0.0,-0.78182,0.00011,23.04182]
[1777830264828,34.99,78793.78,0.0,-0.78172,0.00011,23.04778]
[1777830265076,34.99,78793.78,0.0,-0.78172,0.00011,23.04778]
[1777830269367,34.99,78793.67,0.0,-0.78174,0.00011,23.04678]
[1777830269579,34.99,78793.67,0.0,-0.78174,0.00011,23.04678]
[1777830269591,34.99,78793.67,0.0,-0.78174,0.00011,23.04672]
[1777830275878,34.99,78793.92,0.0,-0.78174,0.00011,23.04457]
[1777830276078,34.99,78793.92,0.0,-0.78174,0.00011,23.04457]
[1777830280750,34.98,78795.43,0.0,-0.78158,0.00011,23.05452]
[1777830280831,34.98,78795.43,0.0,-0.78158,0.00011,23.05452]
[1777830281675,34.98,78796.44,0.0,-0.78147,0.00011,23.06137]
[1777830281827,34.98,78796.44,0.0,-0.78147,0.00011,23.06137]
[1777830282103,34.98,78797.19,0.0,-0.78139,0.00011,23.06644]
[1777830287138,34.98,78797.3,0.0,-0.78139,0.00011,23.06682]
[1777830292178,34.98,78797.41,0.0,-0.78138,0.00011,23.06722]
[1777830297212,34.98,78797.41,0.0,-0.78139,0.00011,23.06687]
[1777830302248,34.98,78796.01,0.0,-0.78154,0.00011,23.05695]
[1777830302887,34.98,78796.01,0.0,-0.78154,0.00011,23.05695]
[1777830303091,34.98,78796.01,0.0,-0.78154,0.00011,23.05695]
[1777830309298,34.98,78795.64,0.0,-0.78159,0.00011,23.05407]
[1777830314333,34.98,78795.68,0.0,-0.78159,0.00011,23.05413]
[1777830319368,34.98,78795.75,0.0,-0.78159,0.00011,23.05441]
[1777830324403,34.98,78795.75,0.0,-0.78159,0.00011,23.05421]
[1777830327079,34.98,78795.15,0.0,-0.78165,0.00011,23.05007]
[1777830327336,34.98,78795.15,0.0,-0.78165,0.00011,23.05007]
[1777830331964,34.98,78794.63,0.0,-0.78171,0.00011,23.04644]
[1777830332076,34.98,78794.63,0.0,-0.78171,0.00011,23.04644]
[1777830332177,34.98,78794.07,0.0,-0.7818,0.00011,23.03883]
[1777830338503,34.98,78790.15,0.0,-0.78222,0.00011,23.01183]
[1777830339761,34.98,78790.15,0.0,-0.78222,0.00011,23.01183]
[1777830339828,34.98,78790.15,0.0,-0.78222,0.00011,23.01183]
[1777830339927,34.98,78784.57,0.0,-0.78282,0.00011,22.97355]
[1777830344848,34.98,78781.42,0.0,-0.78316,0.00011,22.95203]
[1777830345077,34.98,78781.42,0.0,-0.78316,0.00011,22.95203]
[1777830345178,34.98,78781.57,0.0,-0.78314,0.00011,22.95313]
[1777830347158,34.98,78779.77,0.0,-0.78333,0.00011,22.94077]
[1777830347330,34.98,78779.77,0.0,-0.78333,0.00011,22.94077]
[1777830352599,34.98,78779.79,0.0,-0.78333,0.00011,22.94121]
[1777830358641,34.98,78779.62,0.0,-0.78334,0.00011,22.94029]
[1777830359835,34.98,78779.62,0.0,-0.78334,0.00011,22.94029]
[1777830360080,34.98,78779.62,0.0,-0.78334,0.00011,22.94029]
[1777830364449,34.98,78775.82,0.0,-0.78374,0.00011,22.91447]
[1777830364583,34.98,78775.82,0.0,-0.78374,0.00011,22.91447]
[1777830369078,34.98,78769.72,0.0,-0.78439,0.00011,22.87293]
[1777830369327,34.98,78769.72,0.0,-0.78439,0.00011,22.87293]
[1777830369180,34.98,78769.72,0.0,-0.78439,0.00011,22.87317]
[1777830374752,34.98,78769.48,0.0,-0.7844,0.00011,22.87213]
[1777830377571,34.98,78771.87,0.0,-0.78414,0.00011,22.88881]
[1777830377781,34.98,78784.61,0.0,-0.78278,0.00011,22.9764]
[1777830378788,34.98,78785.93,0.0,-0.78263,0.00011,22.98559]
[1777830379795,34.98,78785.61,0.0,-0.78266,0.00011,22.98343]
[1777830380774,34.98,78785.61,0.0,-0.78266,0.00011,22.98343]
[1777830380802,34.98,78782.73,0.0,-0.78297,0.00011,22.9637]
[1777830383991,34.98,78783.29,0.0,-0.78291,0.00011,22.96762]
[1777830384081,34.98,78783.29,0.0,-0.78291,0.00011,22.96762]
[1777830384182,34.98,78783.22,0.0,-0.78292,0.00011,22.96723]
[1777830385840,34.98,78782.35,0.0,-0.78301,0.00011,22.96131]
[1777830386847,34.98,78782.35,0.0,-0.78301,0.00011,22.96131]
[1777830386948,34.98,78782.35,0.0,-0.78301,0.00011,22.9614]
[1777830394902,34.99,78780.89,0.0,-0.78318,0.00011,22.94807]
[1777830397420,34.99,78780.93,0.0,-0.78318,0.00011,22.9484]
[1777830397580,34.99,78780.93,0.0,-0.78318,0.00011,22.9484]
[1777830397677,34.99,78780.93,0.0,-0.78318,0.00011,22.94851]
[1777830402678,34.99,78782.08,0.0,-0.78305,0.00011,22.95665]
[1777830404832,34.99,78782.15,0.0,-0.78304,0.00011,22.95722]
[1777830404973,34.99,78781.83,0.0,-0.78307,0.00011,22.95506]
[1777830410008,34.99,78781.73,0.0,-0.78308,0.00011,22.95458]
[1777830415043,34.99,78782.73,0.0,-0.78297,0.00011,22.96165]
[1777830415890,34.99,78782.73,0.0,-0.78297,0.00011,22.96165]
[1777830416077,34.99,78782.73,0.0,-0.78297,0.00011,22.96165]
[1777830416833,34.99,78782.73,0.0,-0.78297,0.00011,22.96167]
[1777830417077,34.99,78782.73,0.0,-0.78297,0.00011,22.96167]
[1777830417140,34.99,78782.55,0.0,-0.78299,0.00011,22.96047]
[1777830424978,34.99,78783.28,0.0,-0.78291,0.00011,22.96561]
[1777830425083,34.99,78783.28,0.0,-0.78291,0.00011,22.96561]
[1777830430148,34.99,78785.37,0.0,-0.78268,0.00011,22.98006]
[1777830433668,34.99,78784.56,0.0,-0.78277,0.00011,22.9745]
[1777830433808,34.99,78784.56,0.0,-0.78277,0.00011,22.9745]
[1777830433834,34.99,78784.56,0.0,-0.78277,0.00011,22.9745]
[1777830434176,34.99,78784.65,0.0,-0.78276,0.00011,22.9751]
[1777830441226,34.99,78784.45,0.0,-0.78278,0.00011,22.97364]
[1777830446540,34.99,78784.42,0.0,-0.78279,0.00011,22.9734]
[1777830446579,34.99,78784.42,0.0,-0.78279,0.00011,22.9734]
[1777830447262,34.99,78784.42,0.0,-0.78279,0.00011,22.9734]
[1777830447328,34.99,78784.42,0.0,-0.78279,0.00011,22.9734]
[1777830447429,34.99,78784.42,0.0,-0.78279,0.00011,22.97344]
[1777830453311,34.99,78783.6,0.0,-0.7829,0.00011,22.9643]
[1777830457105,34.99,78783.83,0.0,-0.78287,0.00011,22.96591]
[1777830457334,34.99,78783.83,0.0,-0.78287,0.00011,22.96591]
[1777830465440,34.99,78784.66,0.0,-0.78278,0.00011,22.9718]
[1777830465579,34.99,78784.66,0.0,-0.78278,0.00011,22.9718]
[1777830465973,34.99,78784.66,0.0,-0.78278,0.00011,22.9718]
[1777830466077,34.99,78784.66,0.0,-0.78278,0.00011,22.9718]
[1777830466179,34.99,78784.66,0.0,-0.78278,0.00011,22.97192]
[1777830471437,34.99,78783.92,0.0,-0.78285,0.00011,22.96697]
[1777830474532,34.99,78784.03,0.0,-0.78284,0.00011,22.96782]
[1777830474581,34.99,78784.03,0.0,-0.78284,0.00011,22.96782]
[1777830481507,34.99,78784.79,0.0,-0.78275,0.00011,22.97325]
[1777830486891,34.99,78784.81,0.0,-0.78275,0.00011,22.97346]
[1777830487081,34.99,78784.81,0.0,-0.78275,0.00011,22.97346]
[1777830487445,34.99,78784.81,0.0,-0.78275,0.00011,22.97346]
[1777830487580,34.99,78784.82,0.0,-0.78275,0.00011,22.97361]
[1777830487682,34.99,78784.67,0.0,-0.78277,0.00011,22.97258]
[1777830491577,34.99,78777.81,0.0,-0.7835,0.00011,22.92563]
[1777830492584,34.99,78772.29,0.0,-0.78409,0.00011,22.88771]
[1777830496202,34.99,78769.51,0.0,-0.78439,0.00011,22.86856]
[1777830496333,34.99,78769.51,0.0,-0.78439,0.00011,22.86856]
[1777830499633,34.99,78764.44,0.0,-0.78494,0.00011,22.8334]
[1777830502661,34.99,78763.92,0.0,-0.78499,0.00011,22.82974]
[1777830502835,34.99,78763.92,0.0,-0.78499,0.00011,22.82974]
[1777830506453,34.99,78763.6,0.0,-0.78503,0.00011,22.82747]
[1777830506579,34.99,78760.65,0.0,-0.78535,0.00011,22.80708]
[1777830511717,34.99,78755.62,0.0,-0.78591,0.00011,22.76872]
[1777830514235,34.99,78755.4,0.0,-0.78593,0.00011,22.76721]
[1777830514333,34.99,78755.4,0.0,-0.78593,0.00011,22.76721]
[1777830514974,34.99,78755.05,0.0,-0.78597,0.00011,22.76471]
[1777830515081,34.99,78755.05,0.0,-0.78597,0.00011,22.76471]
[1777830515183,34.99,78755.09,0.0,-0.78597,0.00011,22.76494]
[1777830521787,34.99,78754.75,0.0,-0.78601,0.00011,22.7623]
[1777830526683,34.99,78754.71,0.0,-0.78602,0.00011,22.76181]
[1777830526844,34.99,78754.71,0.0,-0.78602,0.00011,22.76181]
[1777830532865,34.99,78753.86,0.0,-0.78611,0.00011,22.75556]
[1777830538213,34.99,78752.67,0.0,-0.78624,0.00011,22.74722]
[1777830538332,34.99,78752.67,0.0,-0.78624,0.00011,22.74722]
[1777830539490,34.99,78752.67,0.0,-0.78624,0.00011,22.74711]
[1777830539575,34.99,78752.67,0.0,-0.78624,0.00011,22.74711]
[1777830539915,34.99,78751.63,0.0,-0.78635,0.00011,22.7399]
[1777830545957,34.99,78750.9,0.0,-0.78643,0.00011,22.73472]
[1777830550992,34.99,78750.9,0.0,-0.78644,0.00011,22.73461]
[1777830553011,34.99,78760.68,0.0,-0.78539,0.00011,22.80195]
[1777830555023,34.99,78769.17,0.0,-0.78449,0.00011,22.86027]
[1777830556812,34.99,78769.32,0.0,-0.78447,0.00011,22.86122]
[1777830556842,34.99,78769.32,0.0,-0.78447,0.00011,22.86122]
[1777830562072,34.98,78770.47,0.0,-0.78436,0.00011,22.86844]
[1777830567107,34.98,78770.45,0.0,-0.78437,0.00011,22.86776]
[1777830568321,34.98,78770.45,0.0,-0.78437,0.00011,22.86776]
[1777830568586,34.98,78770.45,0.0,-0.78437,0.00011,22.86776]
[1777830569068,34.98,78770.45,0.0,-0.78437,0.00011,22.86774]
[1777830569081,34.98,78770.45,0.0,-0.78437,0.00011,22.86774]
[1777830569102,34.98,78770.45,0.0,-0.78437,0.00011,22.86771]
[1777830574944,34.98,78769.92,0.0,-0.78445,0.00011,22.86034]
[1777830575087,34.98,78769.92,0.0,-0.78445,0.00011,22.86034]
[1777830580198,34.98,78770.96,0.0,-0.78435,0.00011,22.8673]
[1777830584425,34.98,78772.05,0.0,-0.78423,0.00011,22.87473]
[1777830584585,34.98,78772.05,0.0,-0.78423,0.00011,22.87473]
[1777830585328,34.98,78772.05,0.0,-0.78423,0.00011,22.87466]
[1777830585579,34.98,78772.05,0.0,-0.78423,0.00011,22.87466]
[1777830585429,34.98,78772.02,0.0,-0.78424,0.00011,22.87441]
[1777830589894,34.98,78771.72,0.0,-0.78426,0.00011,22.87251]
[1777830590076,34.98,78771.72,0.0,-0.78426,0.00011,22.87251]
[1777830595303,34.98,78770.84,0.0,-0.78435,0.00011,22.86709]
[1777830599712,34.98,78770.98,0.0,-0.78433,0.00011,22.86838]
[1777830599831,34.98,78770.98,0.0,-0.78433,0.00011,22.86838]
[1777830603073,34.98,78770.95,0.0,-0.78433,0.00011,22.86843]
[1777830603327,34.98,78770.95,0.0,-0.78433,0.00011,22.86843]
[1777830603359,34.98,78770.91,0.0,-0.78433,0.00011,22.86824]
[1777830612423,34.99,78771.16,0.0,-0.78429,0.00011,22.8707]
[1777830617458,34.99,78765.8,0.0,-0.78486,0.00011,22.83426]
[1777830620143,34.99,78762.94,0.0,-0.78516,0.00011,22.81485]
[1777830620346,34.99,78762.94,0.0,-0.78516,0.00011,22.81485]
[1777830625514,34.99,78761.27,0.0,-0.78532,0.00011,22.80425]
[1777830628540,34.99,78761.24,0.0,-0.78532,0.00011,22.80435]
[1777830628581,34.99,78761.24,0.0,-0.78532,0.00011,22.80435]
[1777830630405,34.99,78759.89,0.0,-0.78546,0.00011,22.79532]
[1777830630579,34.99,78759.89,0.0,-0.78546,0.00011,22.79532]
[1777830630639,34.99,78759.92,0.0,-0.78546,0.00011,22.79566]
[1777830635797,34.99,78759.28,0.0,-0.78554,0.00011,22.78814]
[1777830635828,34.99,78759.28,0.0,-0.78554,0.00011,22.78814]
[1777830641717,35.0,78757.0,0.0,-0.78577,0.00011,22.77345]
[1777830648766,35.0,78756.5,0.0,-0.78581,0.00011,22.77087]
[1777830651787,35.0,78750.75,0.0,-0.78641,0.00011,22.73152]
[1777830655055,35.0,78748.0,0.0,-0.78671,0.00011,22.71258]
[1777830655082,35.0,78748.0,0.0,-0.78671,0.00011,22.71258]
[1777830656311,35.0,78747.66,0.0,-0.78674,0.00011,22.71026]
[1777830656333,35.0,78747.66,0.0,-0.78674,0.00011,22.71026]
[1777830656413,35.0,78747.52,0.0,-0.78676,0.00011,22.70935]
[1777830662864,35.0,78747.8,0.0,-0.78672,0.00011,22.71142]
[1777830667899,35.0,78751.14,0.0,-0.78637,0.00011,22.73448]
[1777830672398,35.0,78751.18,0.0,-0.78636,0.00011,22.73471]
[1777830672582,35.0,78751.18,0.0,-0.78636,0.00011,22.73471]
[1777830678976,35.0,78751.43,0.0,-0.78634,0.00011,22.73631]
[1777830684298,35.0,78751.11,0.0,-0.78638,0.00011,22.73405]
[1777830685879,35.0,78751.18,0.0,-0.78637,0.00011,22.73448]
[1777830686082,35.0,78751.18,0.0,-0.78637,0.00011,22.73448]
[1777830686942,35.0,78751.18,0.0,-0.78637,0.00011,22.73446]
[1777830687077,35.0,78751.18,0.0,-0.78637,0.00011,22.73446]
[1777830687173,35.0,78751.04,0.0,-0.78638,0.00011,22.73348]
[1777830694081,35.0,78751.18,0.0,-0.78639,0.00011,22.73067]
[1777830704151,35.0,78751.14,0.0,-0.7864,0.00011,22.73021]
[1777830709488,35.0,78751.14,0.0,-0.7864,0.00011,22.73021]
[1777830709581,35.0,78751.14,0.0,-0.7864,0.00011,22.73021]
[1777830716235,35.0,78751.27,0.0,-0.78639,0.00011,22.73089]
[1777830721271,35.0,78751.04,0.0,-0.78642,0.00011,22.72919]
[1777830726306,35.0,78751.67,0.0,-0.78635,0.00011,22.73366]
[1777830731342,35.0,78751.77,0.0,-0.78633,0.00011,22.73461]
[1777830742419,35.0,78751.47,0.0,-0.78637,0.00011,22.7323]
[1777830747454,35.0,78741.92,0.0,-0.78739,0.00011,22.66632]
[1777830749467,35.0,78739.08,0.0,-0.78769,0.00011,22.64682]
[1777830752320,35.0,78737.8,0.0,-0.78784,0.00011,22.63445]
[1777830752329,35.0,78737.8,0.0,-0.78784,0.00011,22.63445]
[1777830753667,35.0,78737.8,0.0,-0.78784,0.00011,22.63453]
[1777830753768,35.0,78734.4,0.0,-0.7882,0.00011,22.61111]
[1777830753828,35.0,78734.4,0.0,-0.7882,0.00011,22.61111]
[1777830760544,35.0,78731.9,0.0,-0.78846,0.00011,22.59435]
[1777830762147,35.0,78731.89,0.0,-0.78846,0.00011,22.59433]
[1777830762328,35.0,78731.89,0.0,-0.78846,0.00011,22.59433]
[1777830766587,35.0,78727.05,0.0,-0.78897,0.00011,22.56124]
[1777830769252,35.0,78724.74,0.0,-0.78921,0.00011,22.54546]
[1777830769327,35.0,78724.74,0.0,-0.78921,0.00011,22.54546]
[1777830769873,35.0,78724.66,0.0,-0.78921,0.00011,22.54502]
[1777830770078,35.0,78724.66,0.0,-0.78921,0.00011,22.54502]
[1777830770615,35.0,78722.85,0.0,-0.7894,0.00011,22.53261]
[1777830776656,35.0,78720.93,0.0,-0.78959,0.00011,22.52017]
[1777830779534,35.0,78724.89,0.0,-0.78917,0.00011,22.54782]
[1777830779582,35.0,78724.89,0.0,-0.78917,0.00011,22.54782]
[1777830784713,35.0,78725.27,0.0,-0.78912,0.00011,22.55108]
[1777830787209,35.01,78728.72,0.0,-0.78875,0.00011,22.57511]
[1777830787329,35.01,78728.72,0.0,-0.78875,0.00011,22.57511]
[1777830789123,35.01,78728.88,0.0,-0.78873,0.00011,22.57635]
[1777830789331,35.01,78728.88,0.0,-0.78873,0.00011,22.57635]
[1777830789748,35.01,78729.01,0.0,-0.78872,0.00011,22.57732]
[1777830794784,35.01,78728.47,0.0,-0.78877,0.00011,22.57393]
[1777830799444,35.01,78728.73,0.0,-0.78874,0.00011,22.57593]
[1777830799586,35.01,78728.73,0.0,-0.78874,0.00011,22.57593]
[1777830810896,35.01,78728.57,0.0,-0.78874,0.00011,22.5757]
[1777830815030,35.01,78727.92,0.0,-0.78883,0.00011,22.56776]
[1777830815082,35.01,78727.92,0.0,-0.78883,0.00011,22.56776]
[1777830817006,35.01,78727.57,0.0,-0.78887,0.00011,22.56549]
[1777830817084,35.01,78727.57,0.0,-0.78887,0.00011,22.56549]
[1777830817108,35.01,78727.54,0.0,-0.78887,0.00011,22.56535]
[1777830822980,35.01,78727.56,0.0,-0.78886,0.00011,22.56594]
[1777830829022,35.01,78727.08,0.0,-0.7889,0.00011,22.56307]
[1777830834052,35.01,78727.08,0.0,-0.7889,0.00011,22.56344]
[1777830839091,35.01,78727.08,0.0,-0.78889,0.00011,22.56381]
[1777830851176,35.02,78730.79,0.0,-0.78848,0.00011,22.59028]
[1777830852184,35.02,78730.79,0.0,-0.78848,0.00011,22.59028]
[1777830852328,35.02,78730.79,0.0,-0.78848,0.00011,22.59028]
[1777830858224,35.02,78730.33,0.0,-0.78853,0.00011,22.58739]
[1777830864267,35.02,78729.19,0.0,-0.78865,0.00011,22.57977]
[1777830869302,35.02,78729.35,0.0,-0.78862,0.00011,22.58113]
[1777830870950,35.02,78729.52,0.0,-0.78861,0.00011,22.58236]
[1777830871083,35.02,78729.52,0.0,-0.78861,0.00011,22.58236]
[1777830873424,35.02,78729.36,0.0,-0.78864,0.00011,22.57766]
[1777830873583,35.02,78729.36,0.0,-0.78864,0.00011,22.57766]
[1777830873669,35.02,78729.36,0.0,-0.78864,0.00011,22.57782]
[1777830879371,35.02,78729.79,0.0,-0.78859,0.00011,22.58107]
[1777830887428,35.02,78729.19,0.0,-0.78865,0.00011,22.57743]
[1777830888259,35.02,78729.19,0.0,-0.78865,0.00011,22.57743]
[1777830888330,35.02,78729.19,0.0,-0.78865,0.00011,22.57743]
[1777830894478,35.02,78730.33,0.0,-0.78852,0.00011,22.5857]
[1777830899513,35.02,78730.42,0.0,-0.78851,0.00011,22.58671]
[1777830906563,35.02,78730.35,0.0,-0.7885,0.00011,22.58683]
[1777830908681,35.02,78730.35,0.0,-0.7885,0.00011,22.58683]
[1777830908833,35.02,78730.35,0.0,-0.7885,0.00011,22.58683]
[1777830909551,35.02,78730.35,0.0,-0.7885,0.00011,22.58703]
[1777830909577,35.02,78730.35,0.0,-0.7885,0.00011,22.58703]
[1777830909653,35.02,78730.35,0.0,-0.7885,0.00011,22.58713]
[1777830915626,35.03,78727.38,0.0,-0.7888,0.00011,22.56719]
[1777830918695,35.03,78725.68,0.0,-0.78898,0.00011,22.55571]
[1777830918832,35.03,78725.68,0.0,-0.78898,0.00011,22.55571]
[1777830924689,35.03,78727.53,0.0,-0.78877,0.00011,22.5694]
[1777830929723,35.03,78727.59,0.0,-0.78875,0.00011,22.5704]
[1777830931765,35.03,78727.58,0.0,-0.78875,0.00011,22.57045]
[1777830931832,35.03,78727.58,0.0,-0.78875,0.00011,22.57045]
[1777830931958,35.03,78727.58,0.0,-0.78875,0.00011,22.57045]
[1777830932076,35.03,78727.58,0.0,-0.78877,0.00011,22.56691]
[1777830932745,35.03,78727.6,0.0,-0.78877,0.00011,22.56716]
[1777830938787,35.03,78727.53,0.0,-0.78877,0.00011,22.56738]
[1777830948857,35.03,78728.05,0.0,-0.78869,0.00011,22.57209]
[1777830950581,35.03,78727.78,0.0,-0.78872,0.00011,22.57033]
[1777830950832,35.03,78727.78,0.0,-0.78872,0.00011,22.57033]
[1777830957921,35.04,78727.74,0.0,-0.78871,0.00011,22.57091]
[1777830971012,35.04,78727.68,0.0,-0.78869,0.00011,22.57188]
[1777830972641,35.04,78727.68,0.0,-0.78869,0.00011,22.57188]
[1777830972830,35.04,78727.68,0.0,-0.78869,0.00011,22.57188]
[1777830974154,35.04,78727.68,0.0,-0.78869,0.00011,22.5721]
[1777830974333,35.04,78727.68,0.0,-0.78869,0.00011,22.5721]
[1777830974412,35.04,78727.68,0.0,-0.78869,0.00011,22.5722]
[1777830982089,35.04,78727.54,0.0,-0.78869,0.00011,22.57208]
[1777830987124,35.04,78727.54,0.0,-0.78868,0.00011,22.57261]
[1777830992887,35.04,78727.52,0.0,-0.7887,0.00011,22.56924]
[1777830993089,35.04,78727.52,0.0,-0.7887,0.00011,22.56945]
[1777830999209,35.05,78727.7,0.0,-0.78867,0.00011,22.57133]
[1777831004250,35.05,78727.67,0.0,-0.78866,0.00011,22.57163]
[1777831011298,35.05,78729.92,0.0,-0.78841,0.00011,22.58785]
[1777831012485,35.05,78729.92,0.0,-0.78841,0.00011,22.58785]
[1777831012578,35.05,78729.92,0.0,-0.78841,0.00011,22.58785]
[1777831013006,35.05,78729.92,0.0,-0.78841,0.00011,22.58785]
[1777831013085,35.05,78729.92,0.0,-0.78841,0.00011,22.58801]
[1777831013063,35.05,78729.92,0.0,-0.78841,0.00011,22.58801]
[1777831019354,35.05,78727.63,0.0,-0.78865,0.00011,22.57277]
[1777831032316,35.05,78727.64,0.0,-0.78864,0.00011,22.57323]
[1777831032331,35.05,78727.64,0.0,-0.78864,0.00011,22.57323]
[1777831037481,35.05,78727.6,0.0,-0.78862,0.00011,22.57428]
[1777831043523,35.06,78727.42,0.0,-0.78863,0.00011,22.57359]
[1777831048557,35.06,78727.49,0.0,-0.78861,0.00011,22.57463]
[1777831058628,35.06,78727.45,0.0,-0.78863,0.00011,22.57162]
[1777831060043,35.06,78727.45,0.0,-0.78863,0.00011,22.57162]
[1777831060077,35.06,78727.45,0.0,-0.78863,0.00011,22.57162]
[1777831061881,35.06,78727.67,0.0,-0.7886,0.00011,22.57332]
[1777831062080,35.06,78727.67,0.0,-0.7886,0.00011,22.57332]
[1777831061923,35.06,78727.67,0.0,-0.7886,0.00011,22.57341]
[1777831072726,35.06,78727.45,0.0,-0.78861,0.00011,22.57293]
[1777831081102,35.06,78727.45,0.0,-0.7886,0.00011,22.57318]
[1777831081326,35.06,78727.45,0.0,-0.7886,0.00011,22.57318]
[1777831081426,35.06,78727.45,0.0,-0.7886,0.00011,22.57365]
[1777831083803,35.06,78727.0,0.0,-0.78864,0.00011,22.57083]
[1777831084809,35.07,78726.42,0.0,-0.7887,0.00011,22.56688]
[1777831087831,35.07,78725.93,0.0,-0.78875,0.00011,22.56367]
[1777831092317,35.07,78725.78,0.0,-0.78876,0.00011,22.56276]
[1777831092325,35.07,78725.78,0.0,-0.78876,0.00011,22.56276]
[1777831094835,35.07,78725.81,0.0,-0.78875,0.00011,22.56323]
[1777831094880,35.07,78725.84,0.0,-0.78875,0.00011,22.5635]
[1777831096393,35.07,78725.84,0.0,-0.78875,0.00011,22.5635]
[1777831096584,35.07,78725.84,0.0,-0.78875,0.00011,22.5635]
[1777831096893,35.07,78725.91,0.0,-0.78874,0.00011,22.56411]
[1777831101929,35.07,78726.03,0.0,-0.78872,0.00011,22.56525]
[1777831103943,35.07,78724.51,0.0,-0.78888,0.00011,22.55488]
[1777831108978,35.07,78724.37,0.0,-0.78889,0.00011,22.55428]
[1777831117034,35.07,78724.4,0.0,-0.7889,0.00011,22.55142]
[1777831121062,35.07,78723.24,0.0,-0.78902,0.00011,22.5437]
[1777831122843,35.07,78723.16,0.0,-0.78903,0.00011,22.54323]
[1777831122894,35.07,78723.16,0.0,-0.78903,0.00011,22.54331]
[1777831132139,35.07,78723.16,0.0,-0.78901,0.00011,22.54404]
[1777831139478,35.07,78725.12,0.0,-0.7888,0.00011,22.55784]
[1777831139577,35.07,78725.12,0.0,-0.7888,0.00011,22.55784]
[1777831139579,35.07,78725.12,0.0,-0.7888,0.00011,22.55803]
[1777831140620,35.07,78725.12,0.0,-0.7888,0.00011,22.55803]
[1777831140830,35.07,78725.12,0.0,-0.7888,0.00011,22.55803]
[1777831146237,35.07,78724.83,0.0,-0.78882,0.00011,22.55648]
[1777831150356,35.07,78722.23,0.0,-0.7891,0.00011,22.5384]
[1777831150579,35.07,78722.23,0.0,-0.7891,0.00011,22.5384]
[1777831150681,35.07,78721.96,0.0,-0.78913,0.00011,22.53647]
[1777831151440,35.07,78721.96,0.0,-0.78913,0.00011,22.53647]
[1777831151579,35.07,78721.96,0.0,-0.78913,0.00011,22.53647]
[1777831157314,35.07,78719.58,0.0,-0.78938,0.00011,22.51992]
[1777831160735,35.07,78719.57,0.0,-0.78938,0.00011,22.51983]
[1777831160835,35.07,78719.57,0.0,-0.78938,0.00011,22.51983]
[1777831160836,35.07,78719.57,0.0,-0.78938,0.00011,22.51981]
[1777831161829,35.07,78719.57,0.0,-0.78938,0.00011,22.51981]
[1777831162075,35.07,78719.57,0.0,-0.78938,0.00011,22.51981]
[1777831167384,35.07,78719.81,0.0,-0.78936,0.00011,22.52141]
[1777831171306,35.07,78719.81,0.0,-0.78936,0.00011,22.52139]
[1777831171330,35.07,78719.81,0.0,-0.78936,0.00011,22.52139]
[1777831174433,35.07,78724.89,0.0,-0.78885,0.00011,22.55277]
[1777831178300,35.07,78725.64,0.0,-0.78877,0.00011,22.55777]
[1777831178339,35.07,78725.64,0.0,-0.78877,0.00011,22.55777]
[1777831178461,35.07,78725.17,0.0,-0.78882,0.00011,22.55448]
[1777831179541,35.07,78725.17,0.0,-0.78882,0.00011,22.55448]
[1777831179580,35.07,78725.17,0.0,-0.78882,0.00011,22.55448]
[1777831184852,35.07,78725.64,0.0,-0.78877,0.00011,22.55781]
[1777831185081,35.07,78725.64,0.0,-0.78877,0.00011,22.55781]
[1777831190545,35.07,78725.31,0.0,-0.78881,0.00011,22.55532]
[1777831195964,35.07,78727.07,0.0,-0.78862,0.00011,22.56734]
[1777831196077,35.07,78727.07,0.0,-0.78862,0.00011,22.56734]
[1777831196178,35.07,78727.07,0.0,-0.78863,0.00011,22.56706]
[1777831197165,35.07,78727.07,0.0,-0.78863,0.00011,22.56706]
[1777831197327,35.07,78727.07,0.0,-0.78863,0.00011,22.56706]
[1777831202630,35.07,78726.9,0.0,-0.78865,0.00011,22.56549]
[1777831204447,35.07,78728.08,0.0,-0.78853,0.00011,22.57356]
[1777831204577,35.07,78728.08,0.0,-0.78853,0.00011,22.57356]
[1777831204644,35.07,78728.86,0.0,-0.78845,0.00011,22.57888]
[1777831205773,35.07,78728.86,0.0,-0.78845,0.00011,22.57888]
[1777831205829,35.07,78728.86,0.0,-0.78845,0.00011,22.57888]
[1777831211693,35.07,78732.93,0.0,-0.78802,0.00011,22.60666]
[1777831213383,35.07,78733.66,0.0,-0.78795,0.00011,22.61164]
[1777831213577,35.07,78733.66,0.0,-0.78795,0.00011,22.61164]
[1777831213707,35.07,78733.73,0.0,-0.78794,0.00011,22.612]
[1777831215195,35.07,78733.73,0.0,-0.78794,0.00011,22.612]
[1777831215335,35.07,78733.77,0.0,-0.78794,0.00011,22.61202]
[1777831220756,35.07,78736.4,0.0,-0.78767,0.00011,22.62951]
[1777831221738,35.07,78736.4,0.0,-0.78767,0.00011,22.62951]
[1777831221842,35.07,78736.4,0.0,-0.78767,0.00011,22.62951]
[1777831221940,35.07,78736.36,0.0,-0.78768,0.00011,22.62909]
[1777831225109,35.07,78736.21,0.0,-0.7877,0.00011,22.6279]
[1777831225328,35.07,78736.69,0.0,-0.78765,0.00011,22.63114]
[1777831230826,35.06,78736.96,0.0,-0.78763,0.00011,22.63221]
[1777831232840,35.06,78726.95,0.0,-0.78872,0.00011,22.55927]
[1777831234159,35.06,78726.95,0.0,-0.78872,0.00011,22.55927]
[1777831234184,35.06,78726.56,0.0,-0.78876,0.00011,22.55652]
[1777831234334,35.06,78726.56,0.0,-0.78876,0.00011,22.55652]
[1777831234854,35.06,78726.62,0.0,-0.78875,0.00011,22.55689]
[1777831235654,35.06,78726.62,0.0,-0.78875,0.00011,22.55689]
[1777831235830,35.06,78726.62,0.0,-0.78875,0.00011,22.55689]
[1777831240897,35.06,78726.45,0.0,-0.78878,0.00011,22.55542]
[1777831245931,35.06,78726.13,0.0,-0.78881,0.00011,22.55313]
[1777831250966,35.06,78726.23,0.0,-0.7888,0.00011,22.55373]
[1777831252413,35.06,78726.23,0.0,-0.7888,0.00011,22.55373]
[1777831252580,35.06,78726.23,0.0,-0.7888,0.00011,22.55373]
[1777831252980,35.06,78726.31,0.0,-0.7888,0.00011,22.55428]
[1777831254171,35.06,78726.31,0.0,-0.7888,0.00011,22.55428]
[1777831254328,35.06,78726.13,0.0,-0.78881,0.00011,22.55303]
[1777831262043,35.06,78722.64,0.0,-0.78919,0.00011,22.52869]
[1777831264034,35.06,78722.25,0.0,-0.78923,0.00011,22.52598]
[1777831264080,35.06,78722.25,0.0,-0.78923,0.00011,22.52598]
[1777831264238,35.06,78720.52,0.0,-0.78941,0.00011,22.51402]
[1777831266214,35.06,78719.38,0.0,-0.78953,0.00011,22.50614]
[1777831266328,35.06,78719.38,0.0,-0.78953,0.00011,22.50614]
[1777831274127,35.06,78718.88,0.0,-0.78958,0.00011,22.50287]
[1777831280169,35.06,78716.16,0.0,-0.78987,0.00011,22.48425]
[1777831282182,35.06,78711.01,0.0,-0.79041,0.00011,22.44876]
[1777831282325,35.06,78711.01,0.0,-0.79041,0.00011,22.44876]
[1777831282585,35.06,78711.01,0.0,-0.79041,0.00011,22.44876]
[1777831283190,35.06,78710.8,0.0,-0.79043,0.00011,22.44741]
[1777831286085,35.06,78710.61,0.0,-0.79044,0.00011,22.44629]
[1777831286329,35.06,78710.61,0.0,-0.79044,0.00011,22.4464]
[1777831294268,35.07,78710.0,0.0,-0.79052,0.00011,22.43935]
[1777831296654,35.07,78710.25,0.0,-0.79049,0.00011,22.44129]
[1777831296842,35.07,78710.25,0.0,-0.79049,0.00011,22.44129]
[1777831296917,35.07,78710.25,0.0,-0.79049,0.00011,22.44139]
[1777831299934,35.07,78711.53,0.0,-0.79035,0.00011,22.45042]
[1777831300079,35.07,78711.53,0.0,-0.79035,0.00011,22.45042]
[1777831306352,35.07,78710.71,0.0,-0.79042,0.00011,22.44535]
[1777831308822,35.07,78710.71,0.0,-0.79042,0.00011,22.44535]
[1777831309084,35.07,78710.71,0.0,-0.79042,0.00011,22.44535]
[1777831309100,35.07,78710.71,0.0,-0.79042,0.00011,22.4456]
[1777831312562,35.07,78710.7,0.0,-0.79042,0.00011,22.44569]
[1777831312579,35.07,78710.7,0.0,-0.79042,0.00011,22.44569]
[1777831318436,35.07,78710.13,0.0,-0.79047,0.00011,22.44239]
[1777831327499,35.07,78710.08,0.0,-0.79046,0.00011,22.44299]
[1777831330368,35.07,78710.01,0.0,-0.79046,0.00011,22.44263]
[1777831330576,35.07,78710.01,0.0,-0.79046,0.00011,22.44263]
[1777831332309,35.07,78710.43,0.0,-0.79042,0.00011,22.44579]
[1777831332326,35.07,78710.43,0.0,-0.79042,0.00011,22.44579]
[1777831332331,35.07,78710.43,0.0,-0.79041,0.00011,22.44605]
[1777831336563,35.08,78701.72,0.0,-0.79132,0.0001,22.38634]
[1777831340831,35.08,78700.32,0.0,-0.79146,0.0001,22.377]
[1777831341081,35.08,78700.32,0.0,-0.79146,0.0001,22.377]
[1777831346633,35.08,78698.34,0.0,-0.79166,0.0001,22.36389]
[1777831352675,35.08,78698.04,0.0,-0.79171,0.0001,22.35867]
[1777831362874,35.08,78698.07,0.0,-0.7917,0.0001,22.35896]
[1777831363078,35.08,78698.07,0.0,-0.7917,0.0001,22.35896]
[1777831363179,35.08,78698.07,0.0,-0.79168,0.0001,22.35999]
[1777831366124,35.08,78698.11,0.0,-0.79168,0.0001,22.36031]
[1777831366331,35.08,78698.11,0.0,-0.79168,0.0001,22.36031]
[1777831372099,35.08,78695.32,0.0,-0.79197,0.0001,22.34115]
[1777831372336,35.08,78695.32,0.0,-0.79197,0.0001,22.34115]
[1777831372201,35.08,78695.63,0.0,-0.79194,0.0001,22.34338]
[1777831372437,35.08,78695.63,0.0,-0.79194,0.0001,22.34338]
[1777831374730,35.08,78695.54,0.0,-0.79194,0.0001,22.3428]
[1777831374832,35.08,78695.54,0.0,-0.79194,0.0001,22.3428]
[1777831381015,35.08,78696.68,0.0,-0.79182,0.0001,22.35094]
[1777831381077,35.08,78696.68,0.0,-0.79182,0.0001,22.35094]
[1777831381117,35.08,78700.45,0.0,-0.79142,0.0001,22.37709]
[1777831383665,35.08,78701.81,0.0,-0.79128,0.0001,22.38656]
[1777831383830,35.08,78701.81,0.0,-0.79128,0.0001,22.38656]
[1777831388930,35.08,78701.91,0.0,-0.79127,0.0001,22.38754]
[1777831391072,35.08,78701.25,0.0,-0.79133,0.0001,22.38303]
[1777831391331,35.08,78701.25,0.0,-0.79133,0.0001,22.38303]
[1777831391379,35.08,78701.25,0.0,-0.79133,0.0001,22.38315]
[1777831393518,35.08,78699.98,0.0,-0.79146,0.0001,22.37448]
[1777831393584,35.08,78699.98,0.0,-0.79146,0.0001,22.37448]
[1777831399001,35.09,78698.72,0.0,-0.79159,0.0001,22.36628]
[1777831404036,35.09,78698.5,0.0,-0.7916,0.0001,22.36523]
[1777831406422,35.09,78698.54,0.0,-0.7916,0.0001,22.3656]
[1777831406579,35.09,78698.47,0.0,-0.7916,0.0001,22.36522]
[1777831407057,35.09,78698.43,0.0,-0.79161,0.0001,22.36504]
[1777831409044,35.09,78698.42,0.0,-0.79161,0.0001,22.36507]
[1777831409088,35.09,78698.42,0.0,-0.79161,0.0001,22.36507]
[1777831415113,35.09,78698.0,0.0,-0.79166,0.0001,22.35912]
[1777831420148,35.09,78697.46,0.0,-0.79171,0.0001,22.35584]
[1777831425173,35.09,78696.81,0.0,-0.79178,0.0001,22.35163]
[1777831425337,35.09,78696.81,0.0,-0.79178,0.0001,22.35163]
[1777831425351,35.09,78696.78,0.0,-0.79178,0.0001,22.3515]
[1777831427631,35.09,78696.74,0.0,-0.79178,0.0001,22.35131]
[1777831427830,35.09,78696.74,0.0,-0.79178,0.0001,22.35131]
[1777831434245,35.09,78696.81,0.0,-0.79176,0.0001,22.35244]
[1777831435328,35.09,78696.81,0.0,-0.79176,0.0001,22.35244]
[1777831435380,35.09,78696.85,0.0,-0.79176,0.0001,22.35279]
[1777831435576,35.09,78696.85,0.0,-0.79176,0.0001,22.35279]
[1777831436630,35.09,78696.85,0.0,-0.79176,0.0001,22.35279]
[1777831436838,35.09,78696.85,0.0,-0.79176,0.0001,22.35279]
[1777831437268,35.09,78696.78,0.0,-0.79176,0.0001,22.35247]
[1777831444319,35.1,78696.67,0.0,-0.79176,0.0001,22.35245]
[1777831451368,35.1,78696.77,0.0,-0.79174,0.0001,22.3542]
[1777831457409,35.1,78696.88,0.0,-0.79171,0.0001,22.35596]
[1777831459712,35.1,78696.3,0.0,-0.79177,0.0001,22.35215]
[1777831459827,35.1,78696.3,0.0,-0.79177,0.0001,22.35215]
[1777831460431,35.1,78696.08,0.0,-0.79179,0.0001,22.35073]
[1777831462752,35.1,78696.12,0.0,-0.79178,0.0001,22.35123]
[1777831462831,35.1,78696.12,0.0,-0.79178,0.0001,22.35123]
[1777831464460,35.1,78687.73,0.0,-0.79265,0.0001,22.29335]
[1777831467481,35.1,78683.89,0.0,-0.79305,0.0001,22.26726]
[1777831467608,35.1,78683.89,0.0,-0.79305,0.0001,22.26726]
[1777831467828,35.1,78683.89,0.0,-0.79305,0.0001,22.26726]
[1777831468263,35.1,78683.89,0.0,-0.79305,0.0001,22.26726]
[1777831468333,35.1,78683.89,0.0,-0.79305,0.0001,22.26726]
[1777831468411,35.1,78683.89,0.0,-0.79304,0.0001,22.26745]
[1777831473522,35.11,78683.99,0.0,-0.79304,0.0001,22.2654]
[1777831478557,35.11,78684.07,0.0,-0.79302,0.0001,22.26688]
[1777831483240,35.11,78679.36,0.0,-0.7935,0.0001,22.23517]
[1777831484843,35.11,78677.26,0.0,-0.79371,0.0001,22.22084]
[1777831485606,35.11,78677.13,0.0,-0.79372,0.0001,22.22018]
[1777831486883,35.11,78677.13,0.0,-0.79372,0.0001,22.22018]
[1777831487094,35.11,78677.13,0.0,-0.79372,0.0001,22.22018]
[1777831492655,35.11,78676.95,0.0,-0.79371,0.0001,22.22058]
[1777831494674,35.11,78676.43,0.0,-0.79377,0.0001,22.21721]
[1777831494831,35.11,78676.43,0.0,-0.79377,0.0001,22.21721]
[1777831501320,35.12,78676.43,0.0,-0.79374,0.0001,22.21863]
[1777831501333,35.12,78676.43,0.0,-0.79374,0.0001,22.21863]
[1777831501531,35.12,78676.01,0.0,-0.79378,0.0001,22.21619]
[1777831502793,35.12,78675.63,0.0,-0.79382,0.0001,22.21356]
[1777831502849,35.12,78675.63,0.0,-0.79382,0.0001,22.21356]
[1777831508768,35.12,78678.7,0.0,-0.79347,0.0001,22.23645]
[1777831513940,35.12,78677.01,0.0,-0.79364,0.0001,22.22541]
[1777831516835,35.13,78677.04,0.0,-0.79363,0.0001,22.22633]
[1777831517359,35.13,78677.04,0.0,-0.79363,0.0001,22.22633]
[1777831517416,35.13,78677.04,0.0,-0.79361,0.0001,22.22705]
[1777831517585,35.13,78677.04,0.0,-0.79361,0.0001,22.22705]
[1777831522866,35.13,78675.65,0.0,-0.79374,0.0001,22.21862]
[1777831528110,35.13,78675.91,0.0,-0.7937,0.0001,22.22118]
[1777831528331,35.13,78675.91,0.0,-0.7937,0.0001,22.22118]
[1777831529456,35.13,78675.91,0.0,-0.79369,0.0001,22.22194]
[1777831529557,35.13,78675.87,0.0,-0.79369,0.0001,22.22191]
[1777831529578,35.13,78675.87,0.0,-0.79369,0.0001,22.22191]
[1777831535958,35.14,78675.37,0.0,-0.79374,0.0001,22.21629]
[1777831541007,35.14,78674.63,0.0,-0.7938,0.0001,22.21221]
[1777831541083,35.14,78674.63,0.0,-0.7938,0.0001,22.21221]
[1777831547037,35.14,78674.98,0.0,-0.79374,0.0001,22.21649]
[1777831552072,35.15,78674.65,0.0,-0.79375,0.0001,22.21549]
[1777831555093,35.15,78679.99,0.0,-0.79318,0.0001,22.25327]
[1777831557379,35.15,78680.7,0.0,-0.7931,0.0001,22.25844]
[1777831557580,35.15,78680.7,0.0,-0.7931,0.0001,22.25844]
[1777831559289,35.15,78680.17,0.0,-0.79315,0.0001,22.2554]
[1777831559330,35.15,78680.17,0.0,-0.79315,0.0001,22.2554]
[1777831559391,35.15,78680.36,0.0,-0.79313,0.0001,22.25693]
[1777831563877,35.15,78682.07,0.0,-0.79294,0.0001,22.2694]
[1777831564081,35.15,78682.07,0.0,-0.79294,0.0001,22.2694]
[1777831569191,35.16,78683.57,0.0,-0.79276,0.0001,22.28112]
[1777831574081,35.16,78683.87,0.0,-0.79272,0.0001,22.28356]
[1777831574331,35.16,78683.87,0.0,-0.79272,0.0001,22.28356]
[1777831576186,35.16,78683.76,0.0,-0.79272,0.0001,22.2835]
[1777831576326,35.16,78683.76,0.0,-0.79272,0.0001,22.2835]
[1777831576428,35.16,78683.62,0.0,-0.79274,0.0001,22.28271]
[1777831582283,35.16,78685.4,0.0,-0.79253,0.0001,22.29605]
[1777831583396,35.16,78685.4,0.0,-0.79253,0.0001,22.29605]
[1777831583580,35.16,78685.4,0.0,-0.79253,0.0001,22.29605]
[1777831588662,35.16,78688.24,0.0,-0.79222,0.0001,22.31661]
[1777831588844,35.16,78688.24,0.0,-0.79222,0.0001,22.31661]
[1777831589333,35.16,78688.2,0.0,-0.79222,0.0001,22.31645]
[1777831594368,35.16,78689.08,0.0,-0.79215,0.0001,22.31946]
[1777831599402,35.17,78689.22,0.0,-0.79212,0.0001,22.32094]
[1777831604438,35.17,78688.86,0.0,-0.79215,0.0001,22.31894]
[1777831609472,35.17,78689.21,0.0,-0.79211,0.0001,22.3218]
[1777831613447,35.17,78689.1,0.0,-0.79212,0.0001,22.32129]
[1777831613584,35.17,78689.1,0.0,-0.79212,0.0001,22.32129]
[1777831622563,35.17,78689.31,0.0,-0.79208,0.0001,22.32354]
[1777831627599,35.17,78689.06,0.0,-0.7921,0.0001,22.32217]
[1777831636662,35.17,78689.66,0.0,-0.79203,0.0001,22.3269]
[1777831637885,35.17,78689.59,0.0,-0.79204,0.0001,22.32648]
[1777831638081,35.17,78689.59,0.0,-0.79204,0.0001,22.32648]
[1777831642460,35.17,78691.3,0.0,-0.79186,0.0001,22.33846]
[1777831642586,35.17,78691.3,0.0,-0.79186,0.0001,22.33846]
[1777831643582,35.17,78695.93,0.0,-0.79137,0.0001,22.37061]
[1777831643623,35.17,78696.55,0.0,-0.7913,0.0001,22.37494]
[1777831643828,35.17,78696.55,0.0,-0.7913,0.0001,22.37494]
[1777831649754,35.17,78696.84,0.0,-0.79127,0.0001,22.37726]
[1777831654789,35.18,78697.31,0.0,-0.79124,0.0001,22.37714]
[1777831655796,35.18,78691.87,0.0,-0.79181,0.0001,22.33965]
[1777831657615,35.18,78691.87,0.0,-0.79181,0.0001,22.33965]
[1777831657679,35.18,78683.16,0.0,-0.79271,0.0001,22.27959]
[1777831657830,35.18,78683.16,0.0,-0.79271,0.0001,22.27959]
[1777831663853,35.18,78686.21,0.0,-0.79239,0.0001,22.30117]
[1777831666302,35.18,78686.21,0.0,-0.79239,0.0001,22.30117]
[1777831666333,35.18,78686.21,0.0,-0.79239,0.0001,22.30117]
[1777831670597,35.18,78686.24,0.0,-0.79238,0.0001,22.30173]
[1777831670620,35.18,78686.52,0.0,-0.79235,0.0001,22.30379]
[1777831670827,35.18,78686.52,0.0,-0.79235,0.0001,22.30379]
[1777831675937,35.18,78686.34,0.0,-0.79236,0.0001,22.30283]
[1777831678881,35.18,78685.17,0.0,-0.79248,0.0001,22.29485]
[1777831679081,35.18,78685.17,0.0,-0.79248,0.0001,22.29485]
[1777831685000,35.18,78684.24,0.0,-0.79257,0.0001,22.28883]
[1777831688891,35.18,78683.6,0.0,-0.79264,0.0001,22.28458]
[1777831689080,35.18,78683.6,0.0,-0.79264,0.0001,22.28458]
[1777831690853,35.18,78683.74,0.0,-0.79262,0.0001,22.28562]
[1777831691075,35.18,78683.74,0.0,-0.79262,0.0001,22.28562]
[1777831691176,35.18,78683.74,0.0,-0.79262,0.0001,22.28574]
[1777831700104,35.18,78682.73,0.0,-0.79272,0.0001,22.27933]
[1777831702729,35.18,78682.66,0.0,-0.79272,0.0001,22.27892]
[1777831702829,35.18,78682.9,0.0,-0.7927,0.0001,22.28065]
[1777831706147,35.18,78677.95,0.0,-0.79321,0.0001,22.24673]
[1777831707450,35.18,78677.95,0.0,-0.79321,0.0001,22.24673]
[1777831707580,35.18,78677.95,0.0,-0.79321,0.0001,22.24673]
[1777831707661,35.18,78677.81,0.0,-0.79322,0.0001,22.246]
[1777831713196,35.18,78676.73,0.0,-0.79334,0.0001,22.23553]
[1777831714926,35.19,78676.76,0.0,-0.79334,0.0001,22.23589]
[1777831715079,35.19,78676.76,0.0,-0.79334,0.0001,22.23589]
[1777831720244,35.19,78676.87,0.0,-0.79331,0.0001,22.23763]
[1777831726588,35.19,78676.82,0.0,-0.7933,0.0001,22.23813]
[1777831726633,35.19,78676.79,0.0,-0.7933,0.0001,22.23828]
[1777831726828,35.19,78676.79,0.0,-0.7933,0.0001,22.23828]
[1777831732328,35.19,78676.74,0.0,-0.79329,0.0001,22.23902]
[1777831735270,35.19,78678.04,0.0,-0.79315,0.0001,22.24838]
[1777831735326,35.19,78678.04,0.0,-0.79315,0.0001,22.24838]
[1777831742399,35.2,78678.88,0.0,-0.79304,0.0001,22.25551]
[1777831747434,35.2,78679.03,0.0,-0.79301,0.0001,22.25734]
[1777831748152,35.2,78679.03,0.0,-0.79301,0.0001,22.25734]
[1777831748329,35.2,78679.03,0.0,-0.79301,0.0001,22.25734]
[1777831751137,35.2,78678.86,0.0,-0.79302,0.0001,22.25664]
[1777831751326,35.2,78678.86,0.0,-0.79302,0.0001,22.25664]
[1777831751462,35.2,78678.78,0.0,-0.79303,0.0001,22.25625]
[1777831753979,35.2,78679.25,0.0,-0.79297,0.0001,22.25981]
[1777831754081,35.2,78679.25,0.0,-0.79297,0.0001,22.25981]
[1777831760525,35.2,78677.69,0.0,-0.79312,0.0001,22.25015]
[1777831764858,35.2,78677.69,0.0,-0.79311,0.0001,22.25063]
[1777831765078,35.2,78677.69,0.0,-0.79311,0.0001,22.25063]
[1777831768121,35.2,78677.69,0.0,-0.79311,0.0001,22.25079]
[1777831768333,35.2,78677.69,0.0,-0.79311,0.0001,22.25079]
[1777831768435,35.21,78677.69,0.0,-0.7931,0.0001,22.25142]
[1777831774623,35.21,78677.77,0.0,-0.7931,0.0001,22.24924]
[1777831781673,35.21,78677.67,0.0,-0.79309,0.0001,22.24962]
[1777831788722,35.21,78677.63,0.0,-0.79308,0.0001,22.2504]
[1777831794764,35.21,78680.69,0.0,-0.79275,0.0001,22.27244]
[1777831796600,35.22,78681.56,0.0,-0.79266,0.0001,22.27857]
[1777831796836,35.22,78681.56,0.0,-0.79266,0.0001,22.27857]
[1777831802140,35.22,78684.5,0.0,-0.79234,0.0001,22.29949]
[1777831802328,35.22,78684.5,0.0,-0.79234,0.0001,22.29949]
[1777831802371,35.22,78684.5,0.0,-0.79234,0.0001,22.29958]
[1777831803088,35.22,78684.5,0.0,-0.79234,0.0001,22.29958]
[1777831803325,35.22,78684.5,0.0,-0.79234,0.0001,22.29958]
[1777831803827,35.22,78684.31,0.0,-0.79236,0.0001,22.29836]
[1777831804833,35.22,78683.83,0.0,-0.7924,0.0001,22.29513]
[1777831811883,35.22,78683.98,0.0,-0.79238,0.0001,22.29682]
[1777831821953,35.22,78683.98,0.0,-0.79236,0.0001,22.29776]
[1777831834037,35.22,78681.5,0.0,-0.79263,0.0001,22.27812]
[1777831838065,35.22,78680.77,0.0,-0.7927,0.0001,22.27354]
[1777831839071,35.22,78679.8,0.0,-0.7928,0.0001,22.26696]
[1777831845114,35.23,78679.66,0.0,-0.7928,0.0001,22.26676]
[1777831846121,35.23,78679.51,0.0,-0.79281,0.0001,22.26585]
[1777831854177,35.23,78678.48,0.0,-0.7929,0.0001,22.25973]
[1777831857198,35.23,78680.69,0.0,-0.79267,0.0001,22.27538]
[1777831861226,35.23,78678.27,0.0,-0.79291,0.0001,22.25911]
[1777831866261,35.23,78677.06,0.0,-0.79303,0.0001,22.25147]
[1777831871296,35.23,78676.01,0.0,-0.79313,0.0001,22.24498]
[1777831879352,35.24,78676.15,0.0,-0.79309,0.0001,22.24721]
[1777831885393,35.24,78676.07,0.0,-0.79308,0.0001,22.24762]
[1777831898486,35.24,78676.11,0.0,-0.79307,0.0001,22.24656]
[1777831905536,35.25,78671.67,0.0,-0.79352,0.0001,22.21641]
[1777831908556,35.25,78666.76,0.0,-0.79403,0.0001,22.18279]
[1777831914599,35.25,78665.43,0.0,-0.79415,0.0001,22.17447]
[1777831920641,35.25,78665.54,0.0,-0.79413,0.0001,22.17606]
[1777831925676,35.25,78667.84,0.0,-0.79388,0.0001,22.19252]
[1777831930712,35.25,78667.62,0.0,-0.79389,0.0001,22.19151]
[1777831935791,35.25,78670.13,0.0,-0.79362,0.0001,22.20931]
[1777831940824,35.25,78670.17,0.0,-0.79361,0.0001,22.20997]
[1777831950895,35.26,78670.13,0.0,-0.79361,0.0001,22.21046]
[1777831956936,35.26,78670.03,0.0,-0.79363,0.0001,22.20655]
[1777831961972,35.26,78670.67,0.0,-0.79356,0.0001,22.2113]
[1777831967006,35.26,78670.96,0.0,-0.79353,0.0001,22.21361]
[1777831972047,35.26,78670.93,0.0,-0.79353,0.0001,22.21367]
[1777831977078,35.26,78670.43,0.0,-0.79357,0.0001,22.21046]
[1777831982114,35.26,78670.92,0.0,-0.79352,0.0001,22.21409]
[1777831987149,35.26,78670.3,0.0,-0.79358,0.0001,22.21005]
[1777831992184,35.26,78673.01,0.0,-0.79329,0.0001,22.22901]
[1777831997219,35.26,78668.65,0.0,-0.79375,0.0001,22.19907]
[1777832003260,35.26,78666.25,0.0,-0.79399,0.0001,22.18289]
[1777832008296,35.26,78665.14,0.0,-0.7941,0.0001,22.17565]
[1777832013331,35.27,78664.71,0.0,-0.79416,0.0001,22.16948]
[1777832018367,35.27,78664.96,0.0,-0.79412,0.0001,22.17168]
[1777832025416,35.27,78667.17,0.0,-0.79389,0.0001,22.18747]
[1777832030450,35.27,78667.13,0.0,-0.79389,0.0001,22.18753]
[1777832039514,35.27,78664.85,0.0,-0.79411,0.0001,22.17237]
[1777832050591,35.27,78664.85,0.0,-0.7941,0.0001,22.17323]
[1777832055625,35.27,78664.74,0.0,-0.7941,0.0001,22.17293]
[1777832064689,35.27,78664.81,0.0,-0.79409,0.0001,22.17399]
[1777832069724,35.27,78664.85,0.0,-0.79408,0.0001,22.17462]
[1777832074759,35.28,78664.85,0.0,-0.7941,0.0001,22.17131]
[1777832081808,35.28,78664.88,0.0,-0.79408,0.0001,22.17201]
[1777832093892,35.28,78664.48,0.0,-0.79411,0.0001,22.1701]
[1777832098927,35.28,78664.45,0.0,-0.79411,0.0001,22.17049]
[1777832103973,35.28,78648.6,0.0,-0.79574,0.0001,22.06157]
[1777832104974,35.28,78638.52,0.0,-0.79678,0.0001,21.99179]
[1777832105981,35.28,78637.53,0.0,-0.79688,0.0001,21.98501]
[1777832113029,35.28,78639.1,0.0,-0.79671,0.0001,21.99642]
[1777832115044,35.28,78644.95,0.0,-0.7961,0.0001,22.0371]
[1777832116051,35.28,78650.01,0.0,-0.79558,0.0001,22.07217]
[1777832119026,35.28,78649.8,0.0,-0.7956,0.0001,22.07071]
[1777832125093,35.28,78647.47,0.0,-0.79584,0.0001,22.05461]
[1777832128691,35.28,78647.39,0.0,-0.79585,0.0001,22.05416]
[1777832128827,35.28,78647.39,0.0,-0.79585,0.0001,22.05416]
[1777832129142,35.28,78647.49,0.0,-0.79584,0.0001,22.0549]
[1777832134177,35.28,78647.36,0.0,-0.79588,0.0001,22.04984]
[1777832139212,35.28,78647.38,0.0,-0.79589,0.0001,22.04935]
[1777832144246,35.28,78647.36,0.0,-0.7959,0.0001,22.04859]
[1777832149282,35.28,78642.07,0.0,-0.79645,0.0001,22.01133]
[1777832154317,35.28,78640.25,0.0,-0.79665,0.0001,21.99835]
[1777832159352,35.28,78640.35,0.0,-0.79664,0.0001,21.99873]
[1777832164387,35.28,78642.12,0.0,-0.79647,0.0001,22.01062]
[1777832169422,35.27,78646.46,0.0,-0.79603,0.0001,22.04017]
[1777832179079,35.27,78646.45,0.0,-0.79603,0.0001,22.03973]
[1777832184526,35.27,78646.97,0.0,-0.796,0.0001,22.04188]
[1777832190569,35.27,78646.59,0.0,-0.79605,0.0001,22.03853]
[1777832195604,35.27,78646.55,0.0,-0.79609,0.0001,22.03394]
[1777832197618,35.27,78641.2,0.0,-0.79665,0.0001,21.9966]
[1777832200639,35.27,78633.26,0.0,-0.79747,0.0001,21.94109]
[1777832203660,35.26,78632.5,0.0,-0.79756,0.0001,21.93526]
[1777832208695,35.26,78634.92,0.0,-0.79732,0.0001,21.95131]
[1777832212284,35.26,78634.19,0.0,-0.7974,0.0001,21.94595]
[1777832212826,35.26,78634.19,0.0,-0.7974,0.0001,21.94595]
[1777832212927,35.26,78634.12,0.0,-0.79741,0.0001,21.94503]
[1777832216751,35.26,78631.98,0.0,-0.79764,0.0001,21.92979]
[1777832224807,35.26,78632.05,0.0,-0.79764,0.0001,21.92998]
[1777832229090,35.26,78632.1,0.0,-0.79763,0.0001,21.93038]
[1777832229178,35.26,78632.1,0.0,-0.79763,0.0001,21.93039]
[1777832231127,35.26,78632.1,0.0,-0.79763,0.0001,21.93039]
[1777832231228,35.26,78631.88,0.0,-0.79765,0.0001,21.9289]
[1777832231326,35.26,78631.88,0.0,-0.79765,0.0001,21.9289]
[1777832232008,35.26,78631.88,0.0,-0.79765,0.0001,21.9289]
[1777832232087,35.26,78631.88,0.0,-0.79765,0.0001,21.9289]
[1777832238683,35.26,78638.31,0.0,-0.79699,0.0001,21.97341]
[1777832238831,35.26,78638.31,0.0,-0.79699,0.0001,21.97341]
[1777832238884,35.26,78638.31,0.0,-0.79699,0.0001,21.97341]
[1777832239083,35.26,78638.31,0.0,-0.79699,0.0001,21.97341]
[1777832239184,35.26,78638.86,0.0,-0.79694,0.0001,21.97715]
[1777832244951,35.26,78640.24,0.0,-0.7968,0.0001,21.98641]
[1777832248148,35.26,78642.2,0.0,-0.7966,0.0001,21.99987]
[1777832248331,35.26,78642.38,0.0,-0.79658,0.0001,22.00105]
[1777832254016,35.26,78642.17,0.0,-0.79664,0.0001,21.99546]
[1777832260059,35.26,78643.32,0.0,-0.79652,0.0001,22.00298]
[1777832261815,35.26,78643.86,0.0,-0.79647,0.0001,22.00664]
[1777832261832,35.26,78643.86,0.0,-0.79647,0.0001,22.00664]
[1777832262451,35.26,78643.86,0.0,-0.79647,0.0001,22.00655]
[1777832262577,35.26,78643.86,0.0,-0.79647,0.0001,22.00655]
[1777832266101,35.26,78644.33,0.0,-0.79643,0.0001,22.00945]
[1777832268114,35.26,78650.57,0.0,-0.79579,0.0001,22.05251]
[1777832273150,35.25,78651.78,0.0,-0.79567,0.0001,22.06012]
[1777832276742,35.25,78650.88,0.0,-0.79577,0.0001,22.05357]
[1777832276837,35.25,78650.88,0.0,-0.79577,0.0001,22.05357]
[1777832289262,35.25,78650.92,0.0,-0.7958,0.0001,22.05165]
[1777832294283,35.25,78647.52,0.0,-0.79616,0.0001,22.02752]
[1777832294332,35.25,78647.52,0.0,-0.79616,0.0001,22.02752]
[1777832294553,35.25,78647.52,0.0,-0.79616,0.0001,22.02738]
[1777832294583,35.25,78647.52,0.0,-0.79616,0.0001,22.02738]
[1777832295304,35.25,78647.51,0.0,-0.79617,0.0001,22.02717]
[1777832303361,35.24,78648.18,0.0,-0.79611,0.0001,22.0307]
[1777832305376,35.24,78658.83,0.0,-0.79502,0.0001,22.10416]
[1777832309389,35.24,78659.69,0.0,-0.79494,0.0001,22.1094]
[1777832309580,35.24,78659.69,0.0,-0.79494,0.0001,22.1094]
[1777832316453,35.24,78659.84,0.0,-0.79497,0.0001,22.10505]
[1777832321969,35.24,78659.87,0.0,-0.79498,0.0001,22.10482]
[1777832322079,35.24,78659.87,0.0,-0.79498,0.0001,22.10482]
[1777832322780,35.23,78659.69,0.0,-0.79501,0.0001,22.10266]
[1777832322829,35.23,78659.69,0.0,-0.79501,0.0001,22.10266]
[1777832322858,35.23,78659.84,0.0,-0.795,0.0001,22.1037]
[1777832328731,35.23,78660.03,0.0,-0.79499,0.0001,22.10383]
[1777832334579,35.23,78666.19,0.0,-0.79438,0.0001,22.14473]
[1777832338874,35.23,78667.07,0.0,-0.79431,0.0001,22.14991]
[1777832339086,35.23,78667.07,0.0,-0.79431,0.0001,22.14991]
[1777832345985,35.22,78662.56,0.0,-0.7948,0.0001,22.11702]
[1777832346082,35.22,78662.56,0.0,-0.7948,0.0001,22.11702]
[1777832352646,35.22,78662.63,0.0,-0.7948,0.0001,22.11678]
[1777832352828,35.22,78662.63,0.0,-0.7948,0.0001,22.11678]
[1777832352929,35.22,78662.63,0.0,-0.79483,0.0001,22.11514]
[1777832358747,35.21,78663.97,0.0,-0.79471,0.0001,22.12326]
[1777832361405,35.21,78665.91,0.0,-0.79451,0.0001,22.13647]
[1777832361581,35.21,78665.98,0.0,-0.79451,0.0001,22.13672]
[1777832369826,35.21,78666.29,0.0,-0.79451,0.0001,22.13675]
[1777832374860,35.21,78666.65,0.0,-0.79451,0.0001,22.13444]
[1777832378889,35.2,78673.96,0.0,-0.79376,0.0001,22.18442]
[1777832380903,35.2,78679.88,0.0,-0.79314,0.0001,22.22539]
[1777832381909,35.2,78685.23,0.0,-0.79259,0.0001,22.26239]
[1777832385281,35.2,78688.13,0.0,-0.79228,0.0001,22.28237]
[1777832385333,35.2,78688.13,0.0,-0.79228,0.0001,22.28237]
[1777832386475,35.2,78686.28,0.0,-0.79248,0.0001,22.26947]
[1777832386577,35.2,78686.28,0.0,-0.79248,0.0001,22.26947]
[1777832386945,35.2,78687.58,0.0,-0.79234,0.0001,22.27839]
[1777832388959,35.2,78692.59,0.0,-0.79182,0.0001,22.31284]
[1777832393342,35.2,78691.67,0.0,-0.79192,0.0001,22.30629]
[1777832393578,35.2,78691.78,0.0,-0.79191,0.0001,22.307]
[1777832401044,35.2,78691.51,0.0,-0.79195,0.0001,22.30472]
[1777832403057,35.2,78684.54,0.0,-0.79268,0.0001,22.25647]
[1777832406791,35.2,78684.1,0.0,-0.79272,0.0001,22.25342]
[1777832406834,35.2,78684.1,0.0,-0.79272,0.0001,22.25342]
[1777832407639,35.2,78684.1,0.0,-0.79272,0.0001,22.25342]
[1777832407830,35.2,78684.1,0.0,-0.79272,0.0001,22.25342]
[1777832407930,35.2,78684.1,0.0,-0.79272,0.0001,22.25342]
[1777832414133,35.2,78686.2,0.0,-0.7925,0.0001,22.26792]
[1777832420176,35.2,78686.3,0.0,-0.7925,0.0001,22.26842]
[1777832425211,35.2,78686.49,0.0,-0.79248,0.0001,22.26963]
[1777832429170,35.2,78686.56,0.0,-0.79247,0.0001,22.27009]
[1777832429331,35.2,78686.56,0.0,-0.79247,0.0001,22.27009]
[1777832435281,35.2,78687.38,0.0,-0.79241,0.0001,22.27204]
[1777832438779,35.2,78685.38,0.0,-0.79262,0.0001,22.25823]
[1777832438830,35.2,78685.38,0.0,-0.79262,0.0001,22.25823]
[1777832439617,35.2,78685.2,0.0,-0.79264,0.0001,22.257]
[1777832439827,35.2,78685.2,0.0,-0.79264,0.0001,22.257]
[1777832441322,35.2,78685.28,0.0,-0.79263,0.0001,22.25758]
[1777832446357,35.2,78685.35,0.0,-0.79262,0.0001,22.25814]
[1777832447912,35.2,78685.35,0.0,-0.79262,0.0001,22.25814]
[1777832448085,35.2,78685.35,0.0,-0.79262,0.0001,22.25814]
[1777832455420,35.2,78685.1,0.0,-0.79264,0.0001,22.25655]
[1777832460456,35.2,78685.09,0.0,-0.79264,0.0001,22.25658]
[1777832463775,35.2,78682.85,0.0,-0.79288,0.0001,22.24116]
[1777832463828,35.2,78682.85,0.0,-0.79288,0.0001,22.24116]
[1777832464373,35.2,78682.85,0.0,-0.79288,0.0001,22.24116]
[1777832464484,35.2,78680.22,0.0,-0.79315,0.0001,22.22302]
[1777832464578,35.2,78680.22,0.0,-0.79315,0.0001,22.22302]
[1777832472540,35.2,78679.56,0.0,-0.79321,0.0001,22.21895]
[1777832478179,35.2,78679.45,0.0,-0.79322,0.0001,22.21825]
[1777832478331,35.2,78679.45,0.0,-0.79322,0.0001,22.21825]
[1777832483571,35.2,78677.88,0.0,-0.79338,0.0001,22.20751]
[1777832483590,35.2,78677.88,0.0,-0.79338,0.0001,22.20751]
[1777832484312,35.2,78677.88,0.0,-0.79338,0.0001,22.20751]
[1777832484329,35.2,78677.88,0.0,-0.79338,0.0001,22.20751]
[1777832484413,35.2,78677.93,0.0,-0.79338,0.0001,22.20791]
[1777832489658,35.2,78677.73,0.0,-0.7934,0.0001,22.20666]
[1777832496858,35.2,78677.71,0.0,-0.79342,0.0001,22.20297]
[1777832497084,35.2,78677.71,0.0,-0.79342,0.0001,22.20297]
[1777832504800,35.2,78677.4,0.0,-0.79345,0.0001,22.20114]
[1777832509404,35.2,78677.05,0.0,-0.79348,0.0001,22.1988]
[1777832509583,35.2,78677.05,0.0,-0.79348,0.0001,22.19886]
[1777832509655,35.2,78677.05,0.0,-0.79348,0.0001,22.19886]
[1777832509831,35.2,78677.05,0.0,-0.79348,0.0001,22.19886]
[1777832511849,35.2,78676.95,0.0,-0.79349,0.0001,22.19823]
[1777832516500,35.21,78679.13,0.0,-0.79326,0.0001,22.21339]
[1777832516580,35.21,78679.13,0.0,-0.79326,0.0001,22.21339]
[1777832522925,35.21,78678.49,0.0,-0.79333,0.0001,22.20909]
[1777832527960,35.21,78676.28,0.0,-0.79355,0.0001,22.19399]
[1777832532996,35.21,78677.31,0.0,-0.79344,0.0001,22.2013]
[1777832537335,35.21,78678.46,0.0,-0.79332,0.0001,22.20933]
[1777832537580,35.21,78678.46,0.0,-0.79332,0.0001,22.20933]
[1777832538368,35.21,78678.46,0.0,-0.79332,0.0001,22.20937]
[1777832538582,35.21,78678.46,0.0,-0.79332,0.0001,22.20937]
[1777832538595,35.21,78678.63,0.0,-0.7933,0.0001,22.21056]
[1777832544073,35.21,78678.77,0.0,-0.79329,0.0001,22.21157]
[1777832550115,35.21,78678.82,0.0,-0.79328,0.0001,22.21196]
[1777832553485,35.21,78678.08,0.0,-0.79338,0.0001,22.20318]
[1777832553581,35.21,78678.08,0.0,-0.79338,0.0001,22.20318]
[1777832559178,35.21,78678.6,0.0,-0.79333,0.0001,22.20683]
[1777832560967,35.21,78678.28,0.0,-0.79336,0.0001,22.20462]
[1777832561088,35.21,78678.28,0.0,-0.79336,0.0001,22.20462]
[1777832562068,35.21,78678.28,0.0,-0.79336,0.0001,22.20463]
[1777832562086,35.21,78678.28,0.0,-0.79336,0.0001,22.20463]
[1777832562164,35.21,78678.28,0.0,-0.79336,0.0001,22.20463]
[1777832565082,35.21,78678.28,0.0,-0.79336,0.0001,22.20463]
[1777832570256,35.21,78678.83,0.0,-0.7933,0.0001,22.20847]
[1777832573373,35.21,78678.27,0.0,-0.79336,0.0001,22.20459]
[1777832573584,35.21,78678.27,0.0,-0.79336,0.0001,22.20459]
[1777832574790,35.21,78677.64,0.0,-0.79343,0.0001,22.20025]
[1777832574834,35.21,78677.64,0.0,-0.79343,0.0001,22.20025]
[1777832576298,35.21,78677.91,0.0,-0.7934,0.0001,22.20213]
[1777832580813,35.21,78680.91,0.0,-0.79309,0.0001,22.22284]
[1777832580835,35.21,78680.91,0.0,-0.79309,0.0001,22.22284]
[1777832585722,35.21,78682.75,0.0,-0.7929,0.0001,22.23544]
[1777832585836,35.21,78682.75,0.0,-0.7929,0.0001,22.23544]
[1777832586207,35.21,78682.75,0.0,-0.7929,0.0001,22.23544]
[1777832586332,35.21,78682.75,0.0,-0.7929,0.0001,22.23544]
[1777832586370,35.21,78685.31,0.0,-0.79263,0.0001,22.25309]
[1777832591405,35.21,78685.34,0.0,-0.79263,0.0001,22.25328]
[1777832594735,35.21,78685.34,0.0,-0.79263,0.0001,22.25328]
[1777832594834,35.21,78685.34,0.0,-0.79263,0.0001,22.25328]
[1777832596253,35.21,78685.34,0.0,-0.79263,0.0001,22.25332]
[1777832596327,35.21,78685.34,0.0,-0.79263,0.0001,22.25332]
[1777832596440,35.21,78685.6,0.0,-0.7926,0.0001,22.25514]
[1777832601475,35.21,78688.14,0.0,-0.79233,0.0001,22.27268]
[1777832608523,35.21,78686.47,0.0,-0.79251,0.0001,22.2611]
[1777832609974,35.21,78686.43,0.0,-0.79251,0.0001,22.26084]
[1777832610082,35.21,78686.43,0.0,-0.79251,0.0001,22.26084]
[1777832615573,35.21,78687.14,0.0,-0.79246,0.0001,22.26217]
[1777832620609,35.21,78688.41,0.0,-0.79233,0.0001,22.27098]
[1777832624948,35.21,78690.64,0.0,-0.7921,0.0001,22.28632]
[1777832625085,35.21,78690.64,0.0,-0.7921,0.0001,22.28632]
[1777832629689,35.21,78690.77,0.0,-0.79208,0.0001,22.2871]
[1777832629831,35.21,78691.27,0.0,-0.79203,0.0001,22.29053]
[1777832630678,35.21,78691.47,0.0,-0.79201,0.0001,22.29188]
[1777832633920,35.21,78691.56,0.0,-0.792,0.0001,22.29243]
[1777832634083,35.21,78691.56,0.0,-0.792,0.0001,22.29243]
[1777832641757,35.21,78689.37,0.0,-0.79224,0.0001,22.27705]
[1777832643098,35.21,78689.37,0.0,-0.79224,0.0001,22.27705]
[1777832643331,35.21,78689.37,0.0,-0.79224,0.0001,22.27705]
[1777832645765,35.21,78689.37,0.0,-0.79224,0.0001,22.27703]
[1777832645832,35.21,78689.37,0.0,-0.79224,0.0001,22.27703]
[1777832645866,35.21,78689.28,0.0,-0.79225,0.0001,22.27638]
[1777832660891,35.21,78689.11,0.0,-0.79227,0.0001,22.27505]
[1777832663352,35.21,78689.11,0.0,-0.79227,0.0001,22.27505]
[1777832663587,35.21,78689.11,0.0,-0.79227,0.0001,22.27505]
[1777832670962,35.2,78688.89,0.0,-0.79229,0.0001,22.27339]
[1777832674804,35.2,78688.86,0.0,-0.79232,0.0001,22.26949]
[1777832674830,35.2,78688.86,0.0,-0.79232,0.0001,22.26949]
[1777832677376,35.2,78688.86,0.0,-0.79232,0.0001,22.26948]
[1777832677579,35.2,78688.86,0.0,-0.79232,0.0001,22.26948]
[1777832677680,35.2,78688.86,0.0,-0.79232,0.0001,22.26945]
[1777832681536,35.2,78689.86,0.0,-0.79222,0.0001,22.27634]
[1777832681582,35.2,78689.86,0.0,-0.79222,0.0001,22.27634]
[1777832685222,35.2,78690.31,0.0,-0.79217,0.0001,22.27937]
[1777832685328,35.2,78690.31,0.0,-0.79217,0.0001,22.27937]
[1777832685427,35.2,78690.35,0.0,-0.79217,0.0001,22.27961]
[1777832693181,35.2,78690.35,0.0,-0.79217,0.0001,22.27946]
[1777832695110,35.2,78690.35,0.0,-0.79217,0.0001,22.27946]
[1777832695333,35.2,78690.35,0.0,-0.79217,0.0001,22.27946]
[1777832700925,35.2,78693.86,0.0,-0.7918,0.0001,22.30356]
[1777832701092,35.2,78693.86,0.0,-0.7918,0.0001,22.30356]
[1777832701237,35.2,78694.56,0.0,-0.79173,0.0001,22.30835]
[1777832702042,35.2,78694.56,0.0,-0.79173,0.0001,22.30835]
[1777832702077,35.2,78694.56,0.0,-0.79173,0.0001,22.30835]
[1777832707278,35.2,78694.38,0.0,-0.79175,0.0001,22.30677]
[1777832707932,35.2,78694.38,0.0,-0.79175,0.0001,22.30677]
[1777832708080,35.2,78694.38,0.0,-0.79175,0.0001,22.30677]
[1777832708774,35.2,78694.38,0.0,-0.79175,0.0001,22.30677]
[1777832708832,35.2,78694.34,0.0,-0.79176,0.0001,22.30645]
[1777832709293,35.2,78694.09,0.0,-0.79179,0.0001,22.30468]
[1777832715335,35.2,78697.11,0.0,-0.79148,0.0001,22.32519]
[1777832716353,35.2,78697.11,0.0,-0.79148,0.0001,22.32519]
[1777832716579,35.2,78697.11,0.0,-0.79148,0.0001,22.32519]
[1777832726412,35.2,78696.32,0.0,-0.79157,0.0001,22.31917]
[1777832727434,35.2,78696.32,0.0,-0.79157,0.0001,22.31917]
[1777832727579,35.2,78696.32,0.0,-0.79157,0.0001,22.31917]
[1777832730891,35.2,78696.98,0.0,-0.7915,0.0001,22.32383]
[1777832731083,35.2,78696.98,0.0,-0.7915,0.0001,22.32383]
[1777832732455,35.2,78697.1,0.0,-0.79151,0.0001,22.32105]
[1777832743532,35.2,78697.4,0.0,-0.79147,0.0001,22.32344]
[1777832745343,35.2,78697.4,0.0,-0.79147,0.0001,22.32344]
[1777832745577,35.2,78697.4,0.0,-0.79147,0.0001,22.32344]
[1777832752805,35.2,78695.15,0.0,-0.7917,0.0001,22.30814]
[1777832752829,35.2,78695.15,0.0,-0.7917,0.0001,22.30814]
[1777832754401,35.2,78694.79,0.0,-0.79174,0.0001,22.30583]
[1777832754580,35.2,78694.79,0.0,-0.79174,0.0001,22.30583]
[1777832754657,35.2,78694.79,0.0,-0.79173,0.0001,22.30595]
[1777832759012,35.2,78694.76,0.0,-0.79173,0.0001,22.30598]
[1777832759083,35.2,78694.76,0.0,-0.79173,0.0001,22.30598]
[1777832761087,35.2,78694.9,0.0,-0.79172,0.0001,22.30707]
[1777832761658,35.2,78694.76,0.0,-0.79173,0.0001,22.30616]
[1777832765686,35.2,78696.1,0.0,-0.79159,0.0001,22.31564]
[1777832766695,35.2,78698.18,0.0,-0.79137,0.0001,22.33003]
[1777832768710,35.2,78700.19,0.0,-0.79116,0.0001,22.34395]
[1777832769055,35.2,78700.19,0.0,-0.79116,0.0001,22.34395]
[1777832769081,35.2,78700.19,0.0,-0.79116,0.0001,22.34395]
[1777832769717,35.2,78700.73,0.0,-0.7911,0.0001,22.34768]
[1777832770724,35.2,78703.6,0.0,-0.7908,0.00011,22.36747]
[1777832773745,35.2,78704.38,0.0,-0.79072,0.00011,22.3728]
[1777832775083,35.2,78705.05,0.0,-0.79065,0.00011,22.37744]
[1777832775759,35.2,78705.1,0.0,-0.79064,0.00011,22.37779]
[1777832777023,35.2,78704.55,0.0,-0.7907,0.00011,22.37402]
[1777832777087,35.2,78704.55,0.0,-0.7907,0.00011,22.37402]
[1777832777541,35.2,78704.55,0.0,-0.7907,0.00011,22.37406]
[1777832782808,35.21,78704.48,0.0,-0.7907,0.00011,22.37376]
[1777832785579,35.21,78704.44,0.0,-0.79071,0.00011,22.37351]
[1777832785830,35.21,78704.44,0.0,-0.79071,0.00011,22.37351]
[1777832790864,35.21,78704.59,0.0,-0.79069,0.00011,22.37472]
[1777832792514,35.21,78702.3,0.0,-0.79095,0.0001,22.35524]
[1777832792578,35.21,78702.3,0.0,-0.79095,0.0001,22.35524]
[1777832792680,35.21,78702.3,0.0,-0.79095,0.0001,22.35524]
[1777832793698,35.21,78702.3,0.0,-0.79095,0.0001,22.35524]
[1777832793833,35.21,78702.3,0.0,-0.79095,0.0001,22.35524]
[1777832796905,35.21,78708.49,0.0,-0.7903,0.00011,22.39782]
[1777832799270,35.21,78709.34,0.0,-0.79022,0.00011,22.40362]
[1777832799330,35.21,78709.34,0.0,-0.79022,0.00011,22.40362]
[1777832801043,35.2,78709.45,0.0,-0.79021,0.00011,22.40424]
[1777832801089,35.2,78709.45,0.0,-0.79021,0.00011,22.40424]
[1777832801138,35.2,78710.01,0.0,-0.79015,0.00011,22.40806]
[1777832806976,35.2,78711.73,0.0,-0.78997,0.00011,22.41953]
[1777832812012,35.2,78714.08,0.0,-0.78973,0.00011,22.43528]
[1777832817593,35.2,78713.6,0.0,-0.78979,0.00011,22.43162]
[1777832817830,35.2,78713.6,0.0,-0.78979,0.00011,22.43162]
[1777832828123,35.2,78713.91,0.0,-0.78977,0.00011,22.43275]
[1777832830168,35.2,78713.98,0.0,-0.78977,0.00011,22.43314]
[1777832830327,35.2,78713.98,0.0,-0.78977,0.00011,22.43314]
[1777832830429,35.2,78714.78,0.0,-0.78968,0.00011,22.43845]
[1777832831223,35.2,78714.78,0.0,-0.78968,0.00011,22.43845]
[1777832831329,35.2,78714.78,0.0,-0.78968,0.00011,22.43845]
[1777832836271,35.2,78715.13,0.0,-0.78965,0.00011,22.44043]
[1777832836330,35.2,78715.13,0.0,-0.78965,0.00011,22.44043]
[1777832838194,35.2,78724.34,0.0,-0.78869,0.00011,22.50343]
[1777832839201,35.2,78730.62,0.0,-0.78803,0.00011,22.54639]
[1777832842203,35.2,78733.36,0.0,-0.78775,0.00011,22.56478]
[1777832842326,35.2,78733.36,0.0,-0.78775,0.00011,22.56478]
[1777832842342,35.2,78733.58,0.0,-0.78773,0.00011,22.56608]
[1777832843211,35.2,78733.58,0.0,-0.78773,0.00011,22.56608]
[1777832843335,35.2,78733.58,0.0,-0.78773,0.00011,22.56608]
[1777832850277,35.19,78731.49,0.0,-0.78797,0.00011,22.5501]
[1777832851065,35.19,78731.49,0.0,-0.78797,0.00011,22.5501]
[1777832851081,35.19,78731.49,0.0,-0.78797,0.00011,22.5501]
[1777832851285,35.19,78731.42,0.0,-0.78801,0.00011,22.54577]
[1777832852018,35.19,78731.42,0.0,-0.78801,0.00011,22.54577]
[1777832852077,35.19,78731.42,0.0,-0.78801,0.00011,22.54577]
[1777832857327,35.19,78731.42,0.0,-0.78802,0.00011,22.54468]
[1777832862361,35.19,78731.32,0.0,-0.78805,0.00011,22.54311]
[1777832865341,35.19,78731.17,0.0,-0.78807,0.00011,22.54174]
[1777832865583,35.19,78731.17,0.0,-0.78807,0.00011,22.54174]
[1777832865614,35.18,78731.07,0.0,-0.78809,0.00011,22.54071]
[1777832866435,35.18,78731.07,0.0,-0.78809,0.00011,22.54071]
[1777832866590,35.18,78731.07,0.0,-0.78809,0.00011,22.54071]
[1777832873333,35.18,78730.04,0.0,-0.78821,0.00011,22.53282]
[1777832873578,35.18,78730.04,0.0,-0.78821,0.00011,22.53282]
[1777832881495,35.18,78730.04,0.0,-0.78824,0.00011,22.53111]
[1777832886382,35.18,78730.34,0.0,-0.78821,0.00011,22.53256]
[1777832886578,35.18,78730.34,0.0,-0.78821,0.00011,22.53256]
[1777832886672,35.18,78730.34,0.0,-0.78822,0.00011,22.53241]
[1777832887220,35.18,78730.34,0.0,-0.78822,0.00011,22.53241]
[1777832887338,35.18,78730.34,0.0,-0.78822,0.00011,22.53241]
[1777832893579,35.17,78730.34,0.0,-0.78823,0.00011,22.53135]
[1777832898615,35.17,78731.6,0.0,-0.78811,0.00011,22.53926]
[1777832903729,35.17,78732.65,0.0,-0.78801,0.00011,22.546]
[1777832903832,35.17,78732.65,0.0,-0.78801,0.00011,22.546]
[1777832903933,35.17,78732.68,0.0,-0.78801,0.00011,22.54587]
[1777832904895,35.17,78732.68,0.0,-0.78801,0.00011,22.54587]
[1777832905086,35.17,78732.72,0.0,-0.78801,0.00011,22.54598]
[1777832908681,35.17,78736.0,0.0,-0.78767,0.00011,22.568]
[1777832908831,35.17,78736.0,0.0,-0.78767,0.00011,22.568]
[1777832910699,35.17,78741.23,0.0,-0.78712,0.00011,22.60335]
[1777832911614,35.17,78741.23,0.0,-0.78712,0.00011,22.60335]
[1777832911829,35.17,78741.23,0.0,-0.78712,0.00011,22.60335]
[1777832911859,35.17,78744.53,0.0,-0.7868,0.00011,22.62211]
[1777832913429,35.17,78744.93,0.0,-0.78676,0.00011,22.62461]
[1777832913585,35.17,78744.93,0.0,-0.78676,0.00011,22.62461]
[1777832918755,35.16,78745.04,0.0,-0.78678,0.00011,22.62381]
[1777832921896,35.16,78745.74,0.0,-0.78671,0.00011,22.62809]
[1777832922078,35.16,78745.94,0.0,-0.78669,0.00011,22.62919]
[1777832925500,35.16,78744.75,0.0,-0.78683,0.00011,22.62022]
[1777832925581,35.16,78744.75,0.0,-0.78683,0.00011,22.62022]
[1777832925806,35.16,78747.57,0.0,-0.78654,0.00011,22.63931]
[1777832926489,35.16,78747.57,0.0,-0.78654,0.00011,22.63931]
[1777832926581,35.16,78747.57,0.0,-0.78654,0.00011,22.63931]
[1777832931848,35.16,78746.64,0.0,-0.78666,0.00011,22.63127]
[1777832936719,35.15,78745.96,0.0,-0.78675,0.00011,22.62555]
[1777832936833,35.15,78745.96,0.0,-0.78675,0.00011,22.62555]
[1777832936882,35.15,78745.64,0.0,-0.78679,0.00011,22.62309]
[1777832938245,35.15,78745.5,0.0,-0.78681,0.00011,22.62187]
[1777832938332,35.15,78745.5,0.0,-0.78681,0.00011,22.62187]
[1777832942925,35.15,78737.81,0.0,-0.78765,0.00011,22.5678]
[1777832943211,35.15,78737.81,0.0,-0.78765,0.00011,22.5678]
[1777832943331,35.15,78737.81,0.0,-0.78765,0.00011,22.5678]
[1777832943933,35.15,78736.37,0.0,-0.7878,0.00011,22.55771]
[1777832944552,35.15,78736.37,0.0,-0.7878,0.00011,22.55771]
[1777832944591,35.15,78736.37,0.0,-0.7878,0.00011,22.55771]
[1777832955010,35.14,78736.3,0.0,-0.78784,0.00011,22.55536]
[1777832959037,35.14,78728.3,0.0,-0.7887,0.00011,22.49971]
[1777832960048,35.14,78728.3,0.0,-0.7887,0.00011,22.49971]
[1777832960077,35.14,78728.3,0.0,-0.7887,0.00011,22.49971]
[1777832960213,35.14,78728.26,0.0,-0.7887,0.00011,22.49934]
[1777832961507,35.14,78728.26,0.0,-0.7887,0.00011,22.49934]
[1777832961592,35.14,78728.26,0.0,-0.7887,0.00011,22.49934]
[1777832967093,35.14,78727.73,0.0,-0.78877,0.00011,22.49508]
[1777832969849,35.14,78727.87,0.0,-0.78875,0.00011,22.49596]
[1777832969950,35.14,78727.8,0.0,-0.78876,0.00011,22.49529]
[1777832970078,35.14,78727.8,0.0,-0.78876,0.00011,22.49529]
[1777832971158,35.14,78727.8,0.0,-0.78876,0.00011,22.49529]
[1777832971343,35.14,78727.8,0.0,-0.78876,0.00011,22.49529]
[1777832971428,35.14,78727.8,0.0,-0.78879,0.00011,22.49154]
[1777832977164,35.14,78727.87,0.0,-0.78879,0.00011,22.49149]
[1777832987234,35.14,78728.01,0.0,-0.78879,0.00011,22.49133]
[1777832989378,35.14,78728.01,0.0,-0.78879,0.00011,22.49133]
[1777832989581,35.14,78728.01,0.0,-0.78879,0.00011,22.49133]
[1777832992532,35.13,78730.08,0.0,-0.78858,0.00011,22.50511]
[1777832992576,35.13,78730.08,0.0,-0.78858,0.00011,22.50511]
[1777832992678,35.13,78730.08,0.0,-0.78859,0.00011,22.50484]
[1777833001332,35.13,78730.08,0.0,-0.7886,0.00011,22.50375]
[1777833004708,35.13,78730.08,0.0,-0.7886,0.00011,22.50375]
[1777833004834,35.13,78730.08,0.0,-0.7886,0.00011,22.50375]
[1777833010395,35.13,78728.4,0.0,-0.7888,0.00011,22.49101]
[1777833012387,35.13,78728.4,0.0,-0.7888,0.00011,22.49101]
[1777833012588,35.13,78728.4,0.0,-0.7888,0.00011,22.49101]
[1777833014607,35.13,78728.4,0.0,-0.7888,0.00011,22.49082]
[1777833014836,35.13,78728.4,0.0,-0.7888,0.00011,22.49082]
[1777833014931,35.13,78728.48,0.0,-0.7888,0.00011,22.49109]
[1777833028523,35.12,78728.94,0.0,-0.78877,0.00011,22.49292]
[1777833035573,35.12,78728.62,0.0,-0.78884,0.00011,22.48631]
[1777833045242,35.12,78728.62,0.0,-0.78884,0.00011,22.48631]
[1777833045333,35.12,78728.62,0.0,-0.78884,0.00011,22.48631]
[1777833051687,35.12,78728.55,0.0,-0.78888,0.00011,22.48411]
[1777833053395,35.12,78727.45,0.0,-0.789,0.00011,22.47643]
[1777833053583,35.12,78727.45,0.0,-0.789,0.00011,22.47643]
[1777833053702,35.12,78725.27,0.0,-0.78923,0.00011,22.46131]
[1777833054929,35.12,78725.27,0.0,-0.78923,0.00011,22.46131]
[1777833055091,35.12,78725.27,0.0,-0.78923,0.00011,22.46131]
[1777833061760,35.12,78724.47,0.0,-0.78932,0.00011,22.45529]
[1777833066797,35.12,78724.22,0.0,-0.78935,0.00011,22.45328]
[1777833071832,35.12,78724.21,0.0,-0.78936,0.00011,22.45294]
[1777833078881,35.12,78723.99,0.0,-0.78939,0.00011,22.45107]
[1777833080827,35.12,78723.99,0.0,-0.78939,0.00011,22.45107]
[1777833081081,35.12,78723.99,0.0,-0.78939,0.00011,22.45107]
[1777833080896,35.12,78720.24,0.0,-0.78978,0.00011,22.4251]
[1777833081903,35.12,78716.49,0.0,-0.79018,0.00011,22.3992]
[1777833082803,35.12,78716.49,0.0,-0.79018,0.00011,22.3992]
[1777833082838,35.12,78716.49,0.0,-0.79018,0.00011,22.3992]
[1777833088388,35.11,78716.54,0.0,-0.79018,0.00011,22.39945]
[1777833088580,35.11,78716.54,0.0,-0.79018,0.00011,22.39945]
[1777833096002,35.11,78716.61,0.0,-0.79019,0.00011,22.39626]
[1777833103051,35.12,78716.3,0.0,-0.79022,0.00011,22.39425]
[1777833108086,35.12,78715.96,0.0,-0.79026,0.00011,22.39201]
[1777833114128,35.12,78715.6,0.0,-0.79029,0.00011,22.38967]
[1777833119163,35.12,78715.1,0.0,-0.79034,0.00011,22.38637]
[1777833121906,35.12,78714.11,0.0,-0.79045,0.00011,22.37961]
[1777833122086,35.12,78714.11,0.0,-0.79045,0.00011,22.37961]
[1777833122185,35.12,78713.8,0.0,-0.79048,0.00011,22.37751]
[1777833123279,35.12,78713.8,0.0,-0.79048,0.00011,22.37751]
[1777833123330,35.12,78713.8,0.0,-0.79048,0.00011,22.37751]
[1777833129233,35.12,78713.56,0.0,-0.7905,0.00011,22.37619]
[1777833130393,35.12,78713.56,0.0,-0.7905,0.00011,22.37619]
[1777833130579,35.12,78713.56,0.0,-0.7905,0.00011,22.37619]
[1777833130612,35.12,78712.23,0.0,-0.79064,0.00011,22.36706]
[1777833131776,35.12,78712.23,0.0,-0.79064,0.00011,22.36706]
[1777833131837,35.12,78712.23,0.0,-0.79064,0.00011,22.36706]
[1777833138297,35.12,78712.38,0.0,-0.79062,0.00011,22.36811]
[1777833140753,35.12,78712.38,0.0,-0.79062,0.00011,22.36811]
[1777833140829,35.12,78712.38,0.0,-0.79062,0.00011,22.36811]
[1777833140930,35.12,78714.63,0.0,-0.79038,0.00011,22.38365]
[1777833142483,35.12,78715.03,0.0,-0.79034,0.00011,22.38641]
[1777833142583,35.12,78715.03,0.0,-0.79034,0.00011,22.38641]
[1777833149378,35.12,78712.5,0.0,-0.79061,0.00011,22.36875]
[1777833154411,35.12,78712.67,0.0,-0.79062,0.00011,22.36622]
[1777833155081,35.12,78712.67,0.0,-0.79062,0.00011,22.36622]
[1777833155121,35.12,78712.96,0.0,-0.79059,0.00011,22.36821]
[1777833155994,35.12,78712.96,0.0,-0.79059,0.00011,22.36821]
[1777833156085,35.12,78712.96,0.0,-0.79059,0.00011,22.36821]
[1777833163475,35.12,78711.82,0.0,-0.79071,0.00011,22.36034]
[1777833166257,35.12,78710.31,0.0,-0.79087,0.00011,22.34992]
[1777833166337,35.12,78710.31,0.0,-0.79087,0.00011,22.34992]
[1777833167117,35.12,78710.31,0.0,-0.79087,0.00011,22.34992]
[1777833167163,35.12,78709.76,0.0,-0.79092,0.00011,22.34617]
[1777833167326,35.12,78709.76,0.0,-0.79092,0.00011,22.34617]
[1777833173546,35.12,78708.94,0.0,-0.79101,0.00011,22.34069]
[1777833178363,35.12,78708.98,0.0,-0.791,0.00011,22.34108]
[1777833178585,35.12,78708.98,0.0,-0.791,0.00011,22.34108]
[1777833185629,35.12,78711.3,0.0,-0.79075,0.00011,22.35747]
[1777833187431,35.12,78711.23,0.0,-0.79076,0.00011,22.35703]
[1777833187579,35.12,78711.23,0.0,-0.79076,0.00011,22.35703]
[1777833188870,35.12,78711.23,0.0,-0.79076,0.00011,22.35705]
[1777833189075,35.12,78711.23,0.0,-0.79076,0.00011,22.35705]
[1777833189177,35.12,78711.23,0.0,-0.79076,0.00011,22.35711]
[1777833196712,35.12,78711.26,0.0,-0.79075,0.00011,22.35756]
[1777833202754,35.12,78711.34,0.0,-0.79074,0.00011,22.35836]
[1777833206085,35.12,78711.34,0.0,-0.79074,0.00011,22.35836]
[1777833206331,35.12,78711.34,0.0,-0.79073,0.00011,22.35853]
[1777833213831,35.12,78711.23,0.0,-0.79076,0.00011,22.3545]
[1777833220879,35.12,78711.37,0.0,-0.79074,0.00011,22.35586]
[1777833224214,35.12,78705.83,0.0,-0.79132,0.00011,22.31778]
[1777833228362,35.12,78705.69,0.0,-0.79133,0.00011,22.31723]
[1777833228582,35.12,78705.69,0.0,-0.79133,0.00011,22.31723]
[1777833230489,35.12,78705.65,0.0,-0.79133,0.00011,22.31705]
[1777833230579,35.12,78705.65,0.0,-0.79133,0.00011,22.31705]
[1777833230949,35.12,78705.58,0.0,-0.79134,0.00011,22.31677]
[1777833235985,35.13,78703.21,0.0,-0.79158,0.00011,22.30093]
[1777833241155,35.13,78699.16,0.0,-0.792,0.0001,22.27329]
[1777833241337,35.13,78699.16,0.0,-0.79199,0.0001,22.27361]
[1777833249076,35.13,78699.16,0.0,-0.79197,0.0001,22.27484]
[1777833251087,35.13,78699.16,0.0,-0.79197,0.0001,22.27484]
[1777833251338,35.13,78699.16,0.0,-0.79197,0.0001,22.27514]
[1777833253940,35.13,78699.16,0.0,-0.79197,0.0001,22.27514]
[1777833254077,35.13,78699.16,0.0,-0.79197,0.0001,22.27514]
[1777833254178,35.13,78699.16,0.0,-0.79196,0.0001,22.27559]
[1777833267203,35.14,78699.12,0.0,-0.79193,0.0001,22.27718]
[1777833269332,35.14,78699.12,0.0,-0.79193,0.0001,22.27718]
[1777833269590,35.14,78699.12,0.0,-0.79193,0.0001,22.27718]
[1777833270224,35.14,78693.68,0.0,-0.7925,0.0001,22.23996]
[1777833271684,35.14,78692.43,0.0,-0.79265,0.0001,22.22782]
[1777833271840,35.14,78692.43,0.0,-0.79265,0.0001,22.22782]
[1777833275112,35.14,78691.79,0.0,-0.79271,0.0001,22.22398]
[1777833275325,35.14,78691.79,0.0,-0.79271,0.0001,22.22398]
[1777833275259,35.14,78691.73,0.0,-0.79271,0.0001,22.22376]
[1777833277281,35.14,78691.54,0.0,-0.79273,0.0001,22.22252]
[1777833277331,35.14,78691.54,0.0,-0.79273,0.0001,22.22252]
[1777833283315,35.14,78689.68,0.0,-0.79292,0.0001,22.21021]
[1777833288349,35.14,78692.0,0.0,-0.79267,0.0001,22.22667]
[1777833289845,35.14,78692.0,0.0,-0.79267,0.0001,22.22667]
[1777833290083,35.14,78692.0,0.0,-0.79267,0.0001,22.22667]
[1777833291774,35.14,78692.0,0.0,-0.79266,0.0001,22.22678]
[1777833291832,35.14,78692.0,0.0,-0.79266,0.0001,22.22678]
[1777833291929,35.14,78692.0,0.0,-0.79266,0.0001,22.22689]
[1777833298420,35.14,78692.0,0.0,-0.79266,0.0001,22.22722]
[1777833299720,35.14,78692.0,0.0,-0.79266,0.0001,22.22722]
[1777833299830,35.14,78692.0,0.0,-0.79266,0.0001,22.22722]
[1777833306476,35.14,78690.1,0.0,-0.79285,0.0001,22.21461]
[1777833309767,35.14,78691.87,0.0,-0.79266,0.0001,22.22698]
[1777833309829,35.14,78691.87,0.0,-0.79266,0.0001,22.22698]
[1777833312578,35.14,78692.2,0.0,-0.79263,0.0001,22.22936]
[1777833312826,35.14,78692.2,0.0,-0.79263,0.0001,22.22936]
[1777833312921,35.14,78692.17,0.0,-0.79263,0.0001,22.22929]
[1777833320574,35.15,78692.03,0.0,-0.79264,0.0001,22.22861]
[1777833325830,35.15,78688.82,0.0,-0.79297,0.0001,22.20655]
[1777833326080,35.15,78688.82,0.0,-0.79297,0.0001,22.20655]
[1777833330891,35.15,78685.72,0.0,-0.79329,0.0001,22.1855]
[1777833331080,35.15,78685.72,0.0,-0.79329,0.0001,22.1855]
[1777833331181,35.15,78685.69,0.0,-0.79331,0.0001,22.18179]
[1777833334980,35.15,78688.07,0.0,-0.79306,0.0001,22.19845]
[1777833335080,35.15,78688.07,0.0,-0.79306,0.0001,22.19845]
[1777833340718,35.15,78687.87,0.0,-0.79307,0.0001,22.19749]
[1777833340833,35.15,78687.87,0.0,-0.79307,0.0001,22.19749]
[1777833346757,35.15,78683.86,0.0,-0.79349,0.0001,22.17021]
[1777833351792,35.15,78683.83,0.0,-0.79347,0.0001,22.17087]
[1777833355416,35.15,78684.26,0.0,-0.79342,0.0001,22.1743]
[1777833355577,35.15,78684.26,0.0,-0.79342,0.0001,22.1743]
[1777833358022,35.15,78684.43,0.0,-0.7934,0.0001,22.17611]
[1777833358077,35.15,78684.43,0.0,-0.7934,0.0001,22.17611]
[1777833358123,35.15,78684.43,0.0,-0.79339,0.0001,22.17653]
[1777833364883,35.16,78684.54,0.0,-0.79336,0.0001,22.17851]
[1777833370009,35.16,78684.54,0.0,-0.79336,0.0001,22.17851]
[1777833370085,35.16,78684.54,0.0,-0.79336,0.0001,22.17851]
[1777833376967,35.16,78686.87,0.0,-0.79308,0.0001,22.19685]
[1777833382002,35.16,78684.48,0.0,-0.79331,0.0001,22.18135]
[1777833384792,35.17,78684.35,0.0,-0.79332,0.0001,22.18081]
[1777833384829,35.17,78684.35,0.0,-0.79332,0.0001,22.18081]
[1777833388185,35.17,78684.44,0.0,-0.7933,0.0001,22.18197]
[1777833388326,35.17,78684.44,0.0,-0.7933,0.0001,22.18197]
[1777833388427,35.17,78684.44,0.0,-0.7933,0.0001,22.18215]
[1777833395094,35.17,78684.5,0.0,-0.7933,0.0001,22.18013]
[1777833398535,35.17,78683.68,0.0,-0.79338,0.0001,22.17497]
[1777833398577,35.17,78683.68,0.0,-0.79338,0.0001,22.17497]
[1777833407178,35.18,78683.68,0.0,-0.79335,0.0001,22.17656]
[1777833412213,35.18,78683.66,0.0,-0.79334,0.0001,22.17726]
[1777833417873,35.18,78683.84,0.0,-0.79332,0.0001,22.17867]
[1777833418081,35.18,78683.84,0.0,-0.79332,0.0001,22.17867]
[1777833419097,35.18,78684.27,0.0,-0.79326,0.0001,22.18247]
[1777833419326,35.18,78684.27,0.0,-0.79326,0.0001,22.18247]
[1777833419428,35.18,78684.28,0.0,-0.79326,0.0001,22.18269]
[1777833425303,35.18,78684.39,0.0,-0.79323,0.0001,22.18438]
[1777833430350,35.18,78683.94,0.0,-0.79327,0.0001,22.18203]
[1777833443441,35.19,78684.09,0.0,-0.79322,0.0001,22.18501]
[1777833447461,35.19,78684.09,0.0,-0.79321,0.0001,22.18545]
[1777833447578,35.19,78684.09,0.0,-0.79321,0.0001,22.18545]
[1777833453511,35.19,78684.12,0.0,-0.79322,0.0001,22.18298]
[1777833466378,35.19,78686.38,0.0,-0.79297,0.0001,22.19915]
[1777833466575,35.19,78686.41,0.0,-0.79295,0.0001,22.20048]
[1777833471779,35.2,78686.94,0.0,-0.79289,0.0001,22.20464]
[1777833471832,35.2,78686.94,0.0,-0.79289,0.0001,22.20464]
[1777833471880,35.2,78686.94,0.0,-0.79289,0.0001,22.20476]
[1777833480700,35.2,78686.99,0.0,-0.79286,0.0001,22.20621]
[1777833481579,35.2,78686.99,0.0,-0.79286,0.0001,22.20621]
[1777833481829,35.2,78686.99,0.0,-0.79286,0.0001,22.20621]
[1777833485082,35.2,78684.79,0.0,-0.79309,0.0001,22.19137]
[1777833485183,35.2,78684.79,0.0,-0.79308,0.0001,22.19166]
[1777833490769,35.2,78684.51,0.0,-0.7931,0.0001,22.19042]
[1777833496207,35.2,78684.57,0.0,-0.79309,0.0001,22.19139]
[1777833496326,35.2,78684.57,0.0,-0.79309,0.0001,22.19139]
[1777833496427,35.2,78684.57,0.0,-0.79308,0.0001,22.19167]
[1777833504009,35.2,78684.57,0.0,-0.79308,0.0001,22.1918]
[1777833505091,35.21,78684.53,0.0,-0.79307,0.0001,22.19246]
[1777833505178,35.21,78684.53,0.0,-0.79307,0.0001,22.1926]
[1777833512924,35.21,78684.54,0.0,-0.79308,0.0001,22.1899]
[1777833517960,35.21,78684.5,0.0,-0.79307,0.0001,22.19027]
[1777833522995,35.21,78684.5,0.0,-0.79306,0.0001,22.19091]
[1777833528030,35.21,78686.8,0.0,-0.79281,0.0001,22.20744]
[1777833535054,35.21,78686.82,0.0,-0.79281,0.0001,22.20768]
[1777833535079,35.21,78686.82,0.0,-0.79281,0.0001,22.20768]
[1777833535685,35.21,78686.82,0.0,-0.79279,0.0001,22.20843]
[1777833535828,35.21,78686.82,0.0,-0.79279,0.0001,22.20843]
[1777833537093,35.22,78686.91,0.0,-0.79278,0.0001,22.20916]
[1777833539859,35.22,78686.86,0.0,-0.79279,0.0001,22.20903]
[1777833540080,35.22,78686.86,0.0,-0.79279,0.0001,22.20903]
[1777833550184,35.22,78686.87,0.0,-0.79276,0.0001,22.2104]
[1777833552559,35.22,78686.87,0.0,-0.79276,0.0001,22.2104]
[1777833552575,35.22,78686.87,0.0,-0.79276,0.0001,22.2104]
[1777833559018,35.22,78689.07,0.0,-0.79252,0.0001,22.22667]
[1777833559084,35.22,78689.07,0.0,-0.79252,0.0001,22.22667]
[1777833559595,35.22,78689.07,0.0,-0.79252,0.0001,22.22667]
[1777833559826,35.22,78689.07,0.0,-0.79251,0.0001,22.22682]
[1777833559927,35.22,78689.07,0.0,-0.79251,0.0001,22.22697]
[1777833563034,35.22,78691.11,0.0,-0.79229,0.0001,22.24148]
[1777833563081,35.22,78691.11,0.0,-0.79229,0.0001,22.24148]
[1777833569239,35.22,78691.25,0.0,-0.79227,0.0001,22.24271]
[1777833569332,35.22,78691.25,0.0,-0.79227,0.0001,22.24271]
[1777833575654,35.23,78689.05,0.0,-0.79251,0.0001,22.22519]
[1777833575828,35.23,78688.5,0.0,-0.79256,0.0001,22.22154]
[1777833575891,35.23,78688.5,0.0,-0.79256,0.0001,22.22154]
[1777833576076,35.23,78688.5,0.0,-0.79256,0.0001,22.22154]
[1777833576177,35.23,78688.5,0.0,-0.79256,0.0001,22.2217]
[1777833581405,35.23,78689.29,0.0,-0.79246,0.0001,22.22793]
[1777833585700,35.23,78690.1,0.0,-0.79237,0.0001,22.23406]
[1777833585830,35.23,78690.1,0.0,-0.79237,0.0001,22.23406]
[1777833587373,35.23,78691.51,0.0,-0.79222,0.0001,22.24387]
[1777833587582,35.23,78691.51,0.0,-0.79222,0.0001,22.24387]
[1777833588943,35.23,78696.63,0.0,-0.79168,0.0001,22.27931]
[1777833589081,35.23,78696.63,0.0,-0.79168,0.0001,22.27931]
[1777833594500,35.23,78695.57,0.0,-0.79179,0.0001,22.27223]
[1777833598528,35.23,78683.32,0.0,-0.79307,0.0001,22.18794]
[1777833600542,35.23,78676.96,0.0,-0.79373,0.0001,22.14431]
[1777833602726,35.23,78676.06,0.0,-0.79382,0.0001,22.13824]
[1777833602830,35.23,78676.06,0.0,-0.79382,0.0001,22.13824]
[1777833603495,35.23,78676.06,0.0,-0.79382,0.0001,22.13824]
[1777833603581,35.23,78676.06,0.0,-0.79382,0.0001,22.13824]
[1777833603596,35.23,78673.7,0.0,-0.79406,0.0001,22.12213]
[1777833607736,35.23,78673.52,0.0,-0.79407,0.0001,22.12134]
[1777833607832,35.23,78673.52,0.0,-0.79407,0.0001,22.12134]
[1777833614857,35.24,78673.74,0.0,-0.79403,0.0001,22.12398]
[1777833615084,35.24,78673.74,0.0,-0.79403,0.0001,22.12398]
[1777833617280,35.24,78674.03,0.0,-0.79398,0.0001,22.12725]
[1777833617335,35.24,78674.03,0.0,-0.79398,0.0001,22.12725]
[1777833617661,35.24,78674.44,0.0,-0.79394,0.0001,22.13029]
[1777833629746,35.25,78674.4,0.0,-0.7939,0.0001,22.13229]
[1777833634782,35.25,78674.37,0.0,-0.79392,0.0001,22.1293]
[1777833639817,35.25,78674.66,0.0,-0.79387,0.0001,22.13218]
[1777833641374,35.25,78674.66,0.0,-0.79387,0.0001,22.13218]
[1777833641589,35.25,78674.66,0.0,-0.79387,0.0001,22.13218]
[1777833647873,35.25,78674.49,0.0,-0.79387,0.0001,22.13236]
[1777833658950,35.26,78674.53,0.0,-0.79384,0.0001,22.13446]
[1777833664992,35.26,78676.57,0.0,-0.79361,0.0001,22.14947]
[1777833669692,35.26,78676.04,0.0,-0.79366,0.0001,22.14625]
[1777833669827,35.26,78676.04,0.0,-0.79366,0.0001,22.14625]
[1777833671047,35.26,78675.96,0.0,-0.79366,0.0001,22.146]
[1777833671075,35.26,78675.96,0.0,-0.79366,0.0001,22.146]
[1777833671471,35.26,78675.67,0.0,-0.79369,0.0001,22.1443]
[1777833679090,35.26,78675.92,0.0,-0.79364,0.0001,22.14708]
[1777833693188,35.27,78676.1,0.0,-0.79362,0.0001,22.14676]
[1777833700237,35.27,78674.27,0.0,-0.79379,0.0001,22.13518]
[1777833705271,35.27,78674.36,0.0,-0.79377,0.0001,22.13659]
[1777833706948,35.27,78674.59,0.0,-0.79374,0.0001,22.13834]
[1777833707083,35.27,78674.59,0.0,-0.79374,0.0001,22.13834]
[1777833716349,35.28,78674.59,0.0,-0.79372,0.0001,22.13979]
[1777833722391,35.28,78674.76,0.0,-0.7937,0.0001,22.14108]
[1777833727426,35.28,78676.87,0.0,-0.79348,0.0001,22.15576]
[1777833729776,35.28,78674.76,0.0,-0.7937,0.0001,22.14119]
[1777833729829,35.28,78674.69,0.0,-0.7937,0.0001,22.14076]
[1777833730811,35.28,78674.69,0.0,-0.7937,0.0001,22.14076]
[1777833730829,35.28,78674.69,0.0,-0.7937,0.0001,22.14076]
[1777833731454,35.28,78674.73,0.0,-0.7937,0.0001,22.14114]
[1777833738325,35.28,78674.73,0.0,-0.7937,0.0001,22.14114]
[1777833738582,35.28,78674.73,0.0,-0.7937,0.0001,22.14114]
[1777833747566,35.28,78674.74,0.0,-0.79369,0.0001,22.14193]
[1777833749537,35.28,78674.74,0.0,-0.79369,0.0001,22.14193]
[1777833749577,35.28,78674.74,0.0,-0.79369,0.0001,22.14193]
[1777833749633,35.28,78674.74,0.0,-0.79369,0.0001,22.14193]
[1777833749832,35.28,78674.74,0.0,-0.79369,0.0001,22.14193]
[1777833749676,35.28,78674.74,0.0,-0.79369,0.0001,22.14193]
[1777833754615,35.28,78679.49,0.0,-0.79321,0.0001,22.17108]
[1777833756717,35.28,78679.81,0.0,-0.79318,0.0001,22.17325]
[1777833756831,35.28,78679.81,0.0,-0.79318,0.0001,22.17325]
[1777833762670,35.28,78679.86,0.0,-0.79318,0.0001,22.17333]
[1777833764026,35.28,78679.75,0.0,-0.79319,0.0001,22.17258]
[1777833764031,35.28,78679.75,0.0,-0.79319,0.0001,22.17258]
[1777833764076,35.28,78679.75,0.0,-0.79319,0.0001,22.17258]
[1777833765692,35.28,78679.93,0.0,-0.79317,0.0001,22.17373]
[1777833770728,35.28,78682.11,0.0,-0.79295,0.0001,22.18854]
[1777833772987,35.28,78682.11,0.0,-0.79295,0.0001,22.18854]
[1777833773090,35.28,78682.11,0.0,-0.79295,0.0001,22.18854]
[1777833773309,35.28,78682.11,0.0,-0.79295,0.0001,22.18854]
[1777833773334,35.28,78682.11,0.0,-0.79295,0.0001,22.18854]
[1777833773338,35.28,78682.11,0.0,-0.79295,0.0001,22.18842]
[1777833778783,35.28,78679.83,0.0,-0.7932,0.0001,22.17234]
[1777833783817,35.28,78679.98,0.0,-0.79318,0.0001,22.17316]
[1777833785120,35.28,78679.91,0.0,-0.79319,0.0001,22.17264]
[1777833785330,35.28,78679.91,0.0,-0.79319,0.0001,22.17264]
[1777833795504,35.28,78679.84,0.0,-0.7932,0.0001,22.17198]
[1777833795576,35.28,78679.84,0.0,-0.7932,0.0001,22.17198]
[1777833795677,35.28,78679.84,0.0,-0.79319,0.0001,22.1726]
[1777833796391,35.28,78679.84,0.0,-0.79319,0.0001,22.1726]
[1777833796577,35.28,78679.84,0.0,-0.79319,0.0001,22.1726]
[1777833801945,35.28,78680.88,0.0,-0.79308,0.0001,22.18028]
[1777833805626,35.28,78681.24,0.0,-0.79304,0.0001,22.18291]
[1777833805709,35.28,78681.24,0.0,-0.79304,0.0001,22.18291]
[1777833805830,35.28,78681.24,0.0,-0.79304,0.0001,22.18291]
[1777833805810,35.28,78681.21,0.0,-0.79304,0.0001,22.18286]
[1777833811008,35.28,78690.72,0.0,-0.79206,0.0001,22.24513]
[1777833815906,35.28,78690.64,0.0,-0.79207,0.0001,22.24464]
[1777833816081,35.28,78692.81,0.0,-0.79184,0.0001,22.25962]
[1777833820812,35.28,78689.57,0.0,-0.79218,0.0001,22.23735]
[1777833820842,35.28,78689.57,0.0,-0.79218,0.0001,22.23735]
[1777833820875,35.28,78689.57,0.0,-0.79218,0.0001,22.23748]
[1777833826114,35.28,78689.46,0.0,-0.79218,0.0001,22.23712]
[1777833827894,35.28,78689.46,0.0,-0.79218,0.0001,22.23712]
[1777833828088,35.28,78689.46,0.0,-0.79218,0.0001,22.23712]
[1777833833163,35.28,78686.2,0.0,-0.79251,0.0001,22.21536]
[1777833837372,35.28,78686.34,0.0,-0.79249,0.0001,22.21641]
[1777833837576,35.28,78686.34,0.0,-0.79249,0.0001,22.21641]
[1777833837677,35.28,78686.34,0.0,-0.79249,0.0001,22.21673]
[1777833838166,35.28,78686.34,0.0,-0.79249,0.0001,22.21673]
[1777833838327,35.28,78686.34,0.0,-0.79249,0.0001,22.21673]
[1777833844239,35.28,78686.37,0.0,-0.79248,0.0001,22.21744]
[1777833851437,35.29,78686.37,0.0,-0.79248,0.0001,22.2176]
[1777833851579,35.29,78686.37,0.0,-0.79248,0.0001,22.2176]
[1777833852437,35.29,78686.37,0.0,-0.79247,0.0001,22.21811]
[1777833852575,35.29,78686.37,0.0,-0.79247,0.0001,22.21811]
[1777833852676,35.29,78686.37,0.0,-0.79247,0.0001,22.21819]
[1777833859346,35.29,78686.87,0.0,-0.79241,0.0001,22.22213]
[1777833862890,35.29,78689.4,0.0,-0.79214,0.0001,22.23964]
[1777833863078,35.29,78689.9,0.0,-0.79209,0.0001,22.24328]
[1777833869417,35.29,78689.99,0.0,-0.79207,0.0001,22.2442]
[1777833870879,35.29,78689.99,0.0,-0.79207,0.0001,22.2442]
[1777833871083,35.29,78690.47,0.0,-0.79202,0.0001,22.24761]
[1777833871513,35.29,78690.47,0.0,-0.79202,0.0001,22.24761]
[1777833871588,35.29,78690.47,0.0,-0.79202,0.0001,22.24761]
[1777833871614,35.29,78690.33,0.0,-0.79206,0.0001,22.24302]
[1777833877473,35.29,78694.51,0.0,-0.79162,0.0001,22.27209]
[1777833880959,35.29,78696.97,0.0,-0.79135,0.0001,22.28924]
[1777833881084,35.29,78696.97,0.0,-0.79135,0.0001,22.28924]
[1777833886535,35.29,78691.78,0.0,-0.7919,0.0001,22.2536]
[1777833889002,35.29,78689.57,0.0,-0.79213,0.0001,22.23845]
[1777833889080,35.29,78689.57,0.0,-0.79213,0.0001,22.23845]
[1777833891519,35.29,78687.28,0.0,-0.79236,0.0001,22.22279]
[1777833891577,35.29,78687.28,0.0,-0.79236,0.0001,22.22279]
[1777833891620,35.29,78685.78,0.0,-0.79252,0.0001,22.21252]
[1777833894934,35.29,78682.69,0.0,-0.79284,0.0001,22.19139]
[1777833895081,35.29,78679.64,0.0,-0.79316,0.0001,22.17046]
[1777833900410,35.29,78678.84,0.0,-0.79323,0.0001,22.16561]
[1777833900446,35.29,78678.84,0.0,-0.79323,0.0001,22.16561]
[1777833900636,35.29,78677.21,0.0,-0.7934,0.0001,22.1545]
[1777833901445,35.29,78677.21,0.0,-0.7934,0.0001,22.1545]
[1777833901575,35.29,78677.21,0.0,-0.7934,0.0001,22.1545]
[1777833906718,35.3,78674.21,0.0,-0.7937,0.0001,22.13446]
[1777833906827,35.3,78674.21,0.0,-0.7937,0.0001,22.13446]
[1777833906928,35.3,78674.21,0.0,-0.79369,0.0001,22.13479]
[1777833912315,35.3,78673.84,0.0,-0.79372,0.0001,22.13305]
[1777833912324,35.3,78673.84,0.0,-0.79372,0.0001,22.13305]
[1777833917755,35.3,78676.47,0.0,-0.79343,0.0001,22.15212]
[1777833919183,35.3,78677.89,0.0,-0.79328,0.0001,22.16204]
[1777833919326,35.3,78677.89,0.0,-0.79328,0.0001,22.16204]
[1777833920547,35.3,78677.55,0.0,-0.79331,0.0001,22.15981]
[1777833920583,35.3,78677.55,0.0,-0.79331,0.0001,22.15981]
[1777833920775,35.3,78677.79,0.0,-0.79329,0.0001,22.16158]
[1777833925810,35.3,78678.08,0.0,-0.79325,0.0001,22.16412]
[1777833926580,35.3,78678.08,0.0,-0.79325,0.0001,22.16412]
[1777833926830,35.3,78678.08,0.0,-0.79325,0.0001,22.16412]
[1777833932714,35.3,78683.99,0.0,-0.79265,0.0001,22.20169]
[1777833932828,35.3,78683.99,0.0,-0.79265,0.0001,22.20169]
[1777833934893,35.3,78685.28,0.0,-0.79251,0.0001,22.2107]
[1777833934953,35.3,78685.28,0.0,-0.79251,0.0001,22.21075]
[1777833935082,35.3,78685.28,0.0,-0.79251,0.0001,22.21075]
[1777833940916,35.3,78687.6,0.0,-0.79226,0.0001,22.22711]
[1777833942560,35.3,78688.12,0.0,-0.79221,0.0001,22.23076]
[1777833942580,35.3,78688.12,0.0,-0.79221,0.0001,22.23076]
[1777833947625,35.31,78692.41,0.0,-0.79175,0.0001,22.26057]
[1777833947828,35.31,78692.41,0.0,-0.79175,0.0001,22.26057]
[1777833948041,35.31,78692.41,0.0,-0.79175,0.0001,22.26057]
[1777833948079,35.31,78692.85,0.0,-0.79171,0.0001,22.26363]
[1777833948972,35.31,78693.37,0.0,-0.79165,0.0001,22.26724]
[1777833954007,35.31,78694.16,0.0,-0.79157,0.0001,22.27281]
[1777833957556,35.31,78693.98,0.0,-0.79159,0.0001,22.27168]
[1777833957576,35.31,78693.98,0.0,-0.79159,0.0001,22.27168]
[1777833963073,35.31,78692.54,0.0,-0.79173,0.0001,22.26205]
[1777833968471,35.31,78692.18,0.0,-0.79177,0.0001,22.25975]
[1777833968545,35.31,78692.18,0.0,-0.79177,0.0001,22.25975]
[1777833968574,35.31,78692.18,0.0,-0.79177,0.0001,22.25975]
[1777833968644,35.31,78692.18,0.0,-0.79176,0.0001,22.25995]
[1777833976164,35.31,78692.11,0.0,-0.79177,0.0001,22.25976]
[1777833980844,35.31,78692.11,0.0,-0.79177,0.0001,22.25976]
[1777833981080,35.31,78692.11,0.0,-0.79176,0.0001,22.26]
[1777833981492,35.31,78692.11,0.0,-0.79176,0.0001,22.26]
[1777833981582,35.31,78692.11,0.0,-0.79176,0.0001,22.26]
[1777833981593,35.31,78692.11,0.0,-0.79176,0.0001,22.26003]
[1777833988248,35.31,78694.08,0.0,-0.79155,0.0001,22.27369]
[1777833992087,35.31,78693.9,0.0,-0.79157,0.0001,22.27247]
[1777833992326,35.31,78693.9,0.0,-0.79157,0.0001,22.27247]
[1777834001384,35.31,78693.88,0.0,-0.79159,0.0001,22.26902]
[1777834003618,35.31,78693.88,0.0,-0.79159,0.0001,22.26902]
[1777834003826,35.31,78693.88,0.0,-0.79159,0.0001,22.26902]
[1777834003902,35.31,78693.88,0.0,-0.79159,0.0001,22.26902]
[1777834004076,35.31,78693.88,0.0,-0.79159,0.0001,22.26902]
[1777834003927,35.31,78693.93,0.0,-0.79159,0.0001,22.26947]
[1777834014580,35.31,78693.75,0.0,-0.7916,0.0001,22.26839]
[1777834014827,35.31,78693.75,0.0,-0.7916,0.0001,22.26839]
[1777834017084,35.31,78693.75,0.0,-0.7916,0.0001,22.26866]
[1777834017186,35.31,78693.75,0.0,-0.7916,0.0001,22.26874]
[1777834023538,35.31,78693.79,0.0,-0.79159,0.0001,22.26926]
[1777834027505,35.31,78693.82,0.0,-0.79158,0.0001,22.26955]
[1777834027577,35.31,78693.82,0.0,-0.79158,0.0001,22.26955]
[1777834027678,35.31,78693.75,0.0,-0.79159,0.0001,22.2692]
[1777834034524,35.31,78693.75,0.0,-0.79159,0.0001,22.2692]
[1777834035078,35.31,78693.75,0.0,-0.79159,0.0001,22.2692]
[1777834035622,35.31,78694.46,0.0,-0.79151,0.0001,22.27439]
[1777834040657,35.31,78694.63,0.0,-0.79149,0.0001,22.2758]
[1777834041888,35.31,78694.63,0.0,-0.79149,0.0001,22.2758]
[1777834042075,35.31,78694.63,0.0,-0.79149,0.0001,22.2758]
[1777834045262,35.31,78694.56,0.0,-0.79149,0.0001,22.27544]
[1777834045326,35.31,78694.56,0.0,-0.79149,0.0001,22.27544]
[1777834045692,35.31,78694.49,0.0,-0.7915,0.0001,22.27504]
[1777834052741,35.31,78694.6,0.0,-0.79151,0.0001,22.27242]
[1777834057877,35.31,78694.53,0.0,-0.79151,0.0001,22.27208]
[1777834058082,35.31,78694.53,0.0,-0.79151,0.0001,22.27208]
[1777834065832,35.32,78692.16,0.0,-0.79175,0.0001,22.25625]
[1777834070171,35.32,78692.31,0.0,-0.79173,0.0001,22.25755]
[1777834070332,35.32,78692.31,0.0,-0.79173,0.0001,22.25755]
[1777834071021,35.32,78692.31,0.0,-0.79173,0.0001,22.25755]
[1777834071093,35.32,78692.31,0.0,-0.79173,0.0001,22.25755]
[1777834071122,35.32,78692.31,0.0,-0.79173,0.0001,22.25762]
[1777834081946,35.32,78692.35,0.0,-0.79171,0.0001,22.25899]
[1777834084908,35.32,78692.31,0.0,-0.79171,0.0001,22.25889]
[1777834085087,35.32,78692.31,0.0,-0.79171,0.0001,22.25889]
[1777834085142,35.32,78692.31,0.0,-0.79171,0.0001,22.25922]
[1777834085644,35.32,78692.31,0.0,-0.79171,0.0001,22.25922]
[1777834085830,35.32,78692.31,0.0,-0.79171,0.0001,22.25922]
[1777834093024,35.32,78692.51,0.0,-0.79166,0.0001,22.26189]
[1777834095779,35.32,78692.81,0.0,-0.79163,0.0001,22.26427]
[1777834095829,35.32,78692.81,0.0,-0.79163,0.0001,22.26427]
[1777834101055,35.33,78695.05,0.0,-0.79138,0.0001,22.28029]
[1777834101084,35.33,78695.05,0.0,-0.79138,0.0001,22.28029]
[1777834101156,35.33,78695.05,0.0,-0.79138,0.0001,22.28056]
[1777834107887,35.33,78693.44,0.0,-0.79154,0.0001,22.27016]
[1777834108080,35.33,78693.44,0.0,-0.79154,0.0001,22.27016]
[1777834113165,35.33,78702.07,0.0,-0.79064,0.0001,22.32683]
[1777834114172,35.33,78708.48,0.0,-0.78997,0.00011,22.37092]
[1777834116750,35.33,78710.6,0.0,-0.78974,0.00011,22.3855]
[1777834116832,35.33,78710.6,0.0,-0.78974,0.00011,22.3855]
[1777834117193,35.33,78710.64,0.0,-0.78974,0.00011,22.38585]
[1777834118912,35.33,78710.78,0.0,-0.78972,0.00011,22.38689]
[1777834119081,35.33,78710.78,0.0,-0.78972,0.00011,22.38689]
[1777834125249,35.33,78710.85,0.0,-0.78971,0.00011,22.38788]
[1777834130283,35.33,78712.82,0.0,-0.78949,0.00011,22.40178]
[1777834132667,35.33,78712.82,0.0,-0.78949,0.00011,22.40178]
[1777834132827,35.33,78712.82,0.0,-0.78949,0.00011,22.40178]
[1777834132927,35.33,78712.82,0.0,-0.78949,0.00011,22.40196]
[1777834134608,35.33,78710.68,0.0,-0.78971,0.00011,22.38728]
[1777834134828,35.33,78710.68,0.0,-0.78971,0.00011,22.38728]
[1777834138764,35.33,78710.84,0.0,-0.78969,0.00011,22.38866]
[1777834138831,35.33,78710.84,0.0,-0.78969,0.00011,22.38866]
[1777834143673,35.33,78711.58,0.0,-0.78961,0.00011,22.39404]
[1777834143840,35.33,78711.58,0.0,-0.78961,0.00011,22.39404]
[1777834143894,35.33,78711.58,0.0,-0.78961,0.00011,22.39414]
[1777834144674,35.33,78711.58,0.0,-0.78961,0.00011,22.39414]
[1777834144833,35.33,78711.58,0.0,-0.78961,0.00011,22.39414]
[1777834150424,35.34,78711.37,0.0,-0.78963,0.00011,22.39296]
[1777834153827,35.34,78711.37,0.0,-0.78963,0.00011,22.39296]
[1777834154084,35.34,78711.37,0.0,-0.78963,0.00011,22.39296]
[1777834156169,35.34,78711.4,0.0,-0.78962,0.00011,22.39332]
[1777834156328,35.34,78711.4,0.0,-0.78962,0.00011,22.39332]
[1777834156394,35.34,78711.4,0.0,-0.78962,0.00011,22.39338]
[1777834161743,35.34,78712.17,0.0,-0.78954,0.00011,22.39877]
[1777834161834,35.34,78712.17,0.0,-0.78954,0.00011,22.39877]
[1777834168550,35.34,78715.07,0.0,-0.78923,0.00011,22.41868]
[1777834170982,35.34,78715.1,0.0,-0.78923,0.00011,22.41887]
[1777834171083,35.34,78715.1,0.0,-0.78923,0.00011,22.41887]
[1777834171168,35.34,78715.03,0.0,-0.78926,0.00011,22.41468]
[1777834172952,35.34,78715.03,0.0,-0.78926,0.00011,22.41468]
[1777834173081,35.34,78715.03,0.0,-0.78926,0.00011,22.41468]
[1777834179663,35.34,78714.56,0.0,-0.78931,0.00011,22.41135]
[1777834181631,35.34,78714.52,0.0,-0.78932,0.00011,22.41106]
[1777834181826,35.34,78714.52,0.0,-0.78932,0.00011,22.41106]
[1777834189736,35.34,78714.63,0.0,-0.78931,0.00011,22.41167]
[1777834190365,35.34,78714.63,0.0,-0.78931,0.00011,22.41167]
[1777834190581,35.34,78714.63,0.0,-0.78931,0.00011,22.41167]
[1777834190742,35.34,78714.66,0.0,-0.7893,0.00011,22.41186]
[1777834194549,35.34,78714.66,0.0,-0.7893,0.00011,22.41186]
[1777834194579,35.34,78714.66,0.0,-0.7893,0.00011,22.41186]
[1777834199806,35.34,78714.2,0.0,-0.78936,0.00011,22.40851]
[1777834204843,35.33,78711.98,0.0,-0.78959,0.00011,22.39321]
[1777834207863,35.33,78719.2,0.0,-0.78883,0.00011,22.44267]
[1777834209687,35.33,78720.8,0.0,-0.78866,0.00011,22.45356]
[1777834209826,35.33,78720.8,0.0,-0.78866,0.00011,22.45356]
[1777834209927,35.33,78720.69,0.0,-0.78868,0.00011,22.45273]
[1777834212252,35.33,78720.77,0.0,-0.78867,0.00011,22.4532]
[1777834212333,35.33,78720.77,0.0,-0.78867,0.00011,22.4532]
[1777834215920,35.33,78728.57,0.0,-0.78785,0.00011,22.50617]
[1777834217934,35.33,78734.21,0.0,-0.78726,0.00011,22.54444]
[1777834218722,35.33,78734.21,0.0,-0.78726,0.00011,22.54444]
[1777834218826,35.33,78734.21,0.0,-0.78726,0.00011,22.54444]
[1777834218941,35.33,78735.16,0.0,-0.78716,0.00011,22.55075]
[1777834221647,35.33,78735.35,0.0,-0.78715,0.00011,22.55186]
[1777834221830,35.33,78735.35,0.0,-0.78715,0.00011,22.55186]
[1777834226996,35.33,78736.41,0.0,-0.78705,0.00011,22.55783]
[1777834231002,35.33,78736.61,0.0,-0.78704,0.00011,22.55866]
[1777834231079,35.33,78736.61,0.0,-0.78704,0.00011,22.55866]
[1777834231155,35.33,78734.36,0.0,-0.78731,0.00011,22.53943]
[1777834233468,35.33,78734.33,0.0,-0.78731,0.00011,22.53906]
[1777834233577,35.33,78734.33,0.0,-0.78731,0.00011,22.53906]
[1777834238879,35.32,78734.03,0.0,-0.78736,0.00011,22.53604]
[1777834239096,35.32,78734.03,0.0,-0.78736,0.00011,22.53604]
[1777834239118,35.32,78735.49,0.0,-0.78721,0.00011,22.54586]
[1777834243929,35.32,78736.21,0.0,-0.78714,0.00011,22.55007]
[1777834244083,35.32,78736.21,0.0,-0.78714,0.00011,22.55007]
[1777834251167,35.32,78735.39,0.0,-0.78725,0.00011,22.54305]
[1777834257209,35.32,78735.39,0.0,-0.78727,0.00011,22.54193]
[1777834260029,35.32,78735.39,0.0,-0.78727,0.00011,22.54193]
[1777834260077,35.32,78735.39,0.0,-0.78727,0.00011,22.54193]
[1777834260176,35.32,78735.39,0.0,-0.78728,0.00011,22.54142]
[1777834263470,35.31,78734.76,0.0,-0.78735,0.00011,22.53678]
[1777834263578,35.31,78734.76,0.0,-0.78735,0.00011,22.53678]
[1777834269294,35.31,78736.28,0.0,-0.78721,0.00011,22.54601]
[1777834270725,35.31,78736.27,0.0,-0.78721,0.00011,22.54576]
[1777834270833,35.31,78736.27,0.0,-0.78721,0.00011,22.54576]
[1777834270928,35.31,78736.27,0.0,-0.78722,0.00011,22.54559]
[1777834273218,35.31,78736.21,0.0,-0.78722,0.00011,22.545]
[1777834273341,35.31,78736.21,0.0,-0.78722,0.00011,22.545]
[1777834278357,35.31,78737.55,0.0,-0.78709,0.00011,22.55371]
[1777834279104,35.31,78737.55,0.0,-0.78709,0.00011,22.55371]
[1777834279333,35.31,78737.55,0.0,-0.78709,0.00011,22.55371]
[1777834279364,35.31,78740.74,0.0,-0.78675,0.00011,22.57546]
[1777834280889,35.31,78742.33,0.0,-0.78659,0.00011,22.58625]
[1777834281089,35.31,78742.33,0.0,-0.78659,0.00011,22.58625]
[1777834289434,35.31,78741.99,0.0,-0.78663,0.00011,22.58336]
[1777834293462,35.31,78746.23,0.0,-0.78621,0.00011,22.60835]
[1777834296482,35.31,78751.16,0.0,-0.78569,0.00011,22.64189]
[1777834298153,35.31,78751.16,0.0,-0.78569,0.00011,22.64189]
[1777834298325,35.31,78751.16,0.0,-0.78569,0.00011,22.64189]
[1777834298369,35.31,78751.5,0.0,-0.78565,0.00011,22.64406]
[1777834301918,35.31,78752.15,0.0,-0.78559,0.00011,22.64836]
[1777834302080,35.31,78752.15,0.0,-0.78559,0.00011,22.64836]
[1777834307559,35.3,78752.36,0.0,-0.78557,0.00011,22.64933]
[1777834311474,35.3,78752.04,0.0,-0.78561,0.00011,22.64698]
[1777834311580,35.3,78752.04,0.0,-0.78561,0.00011,22.64698]
[1777834311682,35.3,78752.04,0.0,-0.78561,0.00011,22.64692]
[1777834314552,35.3,78752.11,0.0,-0.7856,0.00011,22.64735]
[1777834314590,35.3,78752.11,0.0,-0.7856,0.00011,22.64735]
[1777834319644,35.3,78751.12,0.0,-0.78571,0.00011,22.64043]
[1777834321689,35.3,78751.12,0.0,-0.78571,0.00011,22.64043]
[1777834321829,35.3,78751.12,0.0,-0.78571,0.00011,22.64043]
[1777834321877,35.3,78747.71,0.0,-0.78607,0.00011,22.61712]
[1777834325169,35.3,78746.52,0.0,-0.7862,0.00011,22.60903]
[1777834325333,35.3,78746.52,0.0,-0.7862,0.00011,22.60903]
[1777834330720,35.3,78746.54,0.0,-0.7862,0.00011,22.6093]
[1777834336763,35.3,78746.57,0.0,-0.78619,0.00011,22.60957]
[1777834339361,35.3,78746.4,0.0,-0.78621,0.00011,22.60841]
[1777834339577,35.3,78744.18,0.0,-0.78644,0.00011,22.59325]
[1777834340308,35.3,78744.18,0.0,-0.78644,0.00011,22.59325]
[1777834340329,35.3,78744.18,0.0,-0.78644,0.00011,22.59325]
[1777834340342,35.3,78744.18,0.0,-0.78644,0.00011,22.5933]
[1777834346832,35.3,78744.22,0.0,-0.78644,0.00011,22.59368]
[1777834350689,35.3,78744.25,0.0,-0.78643,0.00011,22.59391]
[1777834350830,35.3,78744.25,0.0,-0.78643,0.00011,22.59391]
[1777834350931,35.3,78744.25,0.0,-0.78643,0.00011,22.59391]
[1777834351080,35.3,78744.25,0.0,-0.78643,0.00011,22.59391]
[1777834353078,35.3,78744.25,0.0,-0.78646,0.00011,22.59027]
[1777834353102,35.3,78744.29,0.0,-0.78645,0.00011,22.59056]
[1777834359394,35.3,78744.22,0.0,-0.78646,0.00011,22.5901]
[1777834359580,35.3,78744.25,0.0,-0.78646,0.00011,22.59031]
[1777834364959,35.3,78746.43,0.0,-0.78623,0.00011,22.60512]
[1777834367952,35.3,78746.43,0.0,-0.78623,0.00011,22.60512]
[1777834368089,35.3,78746.43,0.0,-0.78623,0.00011,22.60512]
[1777834375440,35.3,78745.97,0.0,-0.78628,0.00011,22.60184]
[1777834378247,35.3,78744.09,0.0,-0.78648,0.00011,22.58893]
[1777834378330,35.3,78744.09,0.0,-0.78648,0.00011,22.58893]
[1777834379088,35.3,78743.78,0.0,-0.78651,0.00011,22.58681]
[1777834379188,35.3,78743.78,0.0,-0.78651,0.00011,22.58681]
[1777834387062,35.3,78741.53,0.0,-0.78675,0.00011,22.57144]
[1777834387078,35.3,78741.53,0.0,-0.78675,0.00011,22.57144]
[1777834392150,35.3,78741.57,0.0,-0.78674,0.00011,22.57186]
[1777834398192,35.3,78741.81,0.0,-0.78672,0.00011,22.57355]
[1777834405242,35.3,78744.14,0.0,-0.78647,0.00011,22.58949]
[1777834411284,35.3,78743.86,0.0,-0.78652,0.00011,22.58379]
[1777834412284,35.3,78743.86,0.0,-0.78652,0.00011,22.58379]
[1777834412325,35.3,78743.86,0.0,-0.78652,0.00011,22.58379]
[1777834414211,35.3,78743.77,0.0,-0.78653,0.00011,22.58316]
[1777834414333,35.3,78743.77,0.0,-0.78653,0.00011,22.58316]
[1777834414427,35.3,78743.91,0.0,-0.78652,0.00011,22.58408]
[1777834422361,35.3,78741.87,0.0,-0.78674,0.00011,22.57013]
[1777834427376,35.3,78742.03,0.0,-0.78672,0.00011,22.5712]
[1777834427584,35.3,78742.18,0.0,-0.7867,0.00011,22.57221]
[1777834436458,35.3,78742.19,0.0,-0.78671,0.00011,22.57219]
[1777834441494,35.3,78742.45,0.0,-0.78668,0.00011,22.5739]
[1777834446529,35.3,78742.8,0.0,-0.78664,0.00011,22.57622]
[1777834453578,35.3,78743.42,0.0,-0.78658,0.00011,22.58031]
[1777834457379,35.3,78744.75,0.0,-0.78644,0.00011,22.58935]
[1777834457584,35.3,78744.75,0.0,-0.78644,0.00011,22.58928]
[1777834459910,35.3,78744.9,0.0,-0.78642,0.00011,22.59028]
[1777834460075,35.3,78744.9,0.0,-0.78642,0.00011,22.59028]
[1777834460176,35.3,78744.95,0.0,-0.78642,0.00011,22.59055]
[1777834465662,35.3,78742.17,0.0,-0.78672,0.00011,22.57139]
[1777834468142,35.3,78739.22,0.0,-0.78703,0.00011,22.55121]
[1777834468332,35.3,78739.22,0.0,-0.78703,0.00011,22.55121]
[1777834473718,35.3,78738.26,0.0,-0.78715,0.00011,22.54115]
[1777834478753,35.3,78738.32,0.0,-0.78715,0.00011,22.54169]
[1777834481384,35.3,78738.32,0.0,-0.78715,0.00011,22.54169]
[1777834481579,35.3,78738.32,0.0,-0.78715,0.00011,22.54169]
[1777834484022,35.3,78737.59,0.0,-0.78722,0.00011,22.53679]
[1777834484077,35.3,78737.59,0.0,-0.78722,0.00011,22.53679]
[1777834484124,35.3,78737.59,0.0,-0.78722,0.00011,22.53689]
[1777834489830,35.3,78737.37,0.0,-0.78724,0.00011,22.53555]
[1777834494037,35.3,78735.29,0.0,-0.78746,0.00011,22.52135]
[1777834494081,35.3,78735.29,0.0,-0.78746,0.00011,22.52135]
[1777834502921,35.31,78737.58,0.0,-0.78721,0.00011,22.53745]
[1777834513998,35.31,78737.42,0.0,-0.78722,0.00011,22.53652]
[1777834519184,35.31,78737.42,0.0,-0.78722,0.00011,22.53652]
[1777834519337,35.31,78737.42,0.0,-0.78722,0.00011,22.53652]
[1777834520483,35.3,78737.42,0.0,-0.78723,0.00011,22.53612]
[1777834520580,35.3,78737.42,0.0,-0.78723,0.00011,22.53612]
[1777834520585,35.3,78737.42,0.0,-0.78723,0.00011,22.53606]
[1777834527089,35.3,78737.34,0.0,-0.78725,0.00011,22.53513]
[1777834534137,35.3,78735.12,0.0,-0.78751,0.00011,22.51584]
[1777834537145,35.3,78733.86,0.0,-0.78765,0.00011,22.50717]
[1777834537329,35.3,78733.86,0.0,-0.78765,0.00011,22.50717]
[1777834542188,35.3,78731.11,0.0,-0.78794,0.00011,22.48813]
[1777834542328,35.3,78731.11,0.0,-0.78794,0.00011,22.48813]
[1777834543770,35.3,78729.99,0.0,-0.78806,0.00011,22.48029]
[1777834543828,35.3,78729.99,0.0,-0.78806,0.00011,22.48029]
[1777834545215,35.3,78729.81,0.0,-0.78808,0.00011,22.4789]
[1777834556292,35.3,78729.08,0.0,-0.78817,0.00011,22.47306]
[1777834561484,35.3,78728.82,0.0,-0.78821,0.00011,22.47106]
[1777834561576,35.3,78728.82,0.0,-0.78821,0.00011,22.47106]
[1777834569383,35.3,78728.82,0.0,-0.78822,0.00011,22.47034]
[1777834571363,35.3,78728.82,0.0,-0.78822,0.00011,22.47034]
[1777834571587,35.3,78728.82,0.0,-0.78822,0.00011,22.47034]
[1777834572836,35.3,78728.82,0.0,-0.78822,0.00011,22.4702]
[1777834573074,35.3,78728.82,0.0,-0.78822,0.00011,22.4702]
[1777834573176,35.3,78728.82,0.0,-0.78822,0.00011,22.47013]
[1777834578445,35.3,78728.82,0.0,-0.78823,0.00011,22.46969]
[1777834586503,35.29,78730.82,0.0,-0.78803,0.00011,22.4828]
[1777834591411,35.29,78731.71,0.0,-0.78794,0.00011,22.4885]
[1777834591577,35.29,78731.71,0.0,-0.78794,0.00011,22.4885]
[1777834597579,35.29,78731.19,0.0,-0.78803,0.00011,22.48061]
[1777834602615,35.29,78731.12,0.0,-0.78804,0.00011,22.47966]
[1777834608656,35.29,78731.19,0.0,-0.78804,0.00011,22.47959]
[1777834619734,35.29,78731.12,0.0,-0.78807,0.00011,22.47811]
[1777834624771,35.29,78728.5,0.0,-0.78835,0.00011,22.45976]
[1777834627629,35.29,78730.75,0.0,-0.78811,0.00011,22.47511]
[1777834627829,35.29,78730.68,0.0,-0.78812,0.00011,22.47455]
[1777834629727,35.29,78730.68,0.0,-0.78812,0.00011,22.47446]
[1777834629831,35.29,78730.68,0.0,-0.78812,0.00011,22.47446]
[1777834629929,35.28,78730.61,0.0,-0.78813,0.00011,22.47382]
[1777834634755,35.28,78731.06,0.0,-0.78809,0.00011,22.47659]
[1777834634829,35.28,78731.06,0.0,-0.78809,0.00011,22.47659]
[1777834640884,35.28,78729.71,0.0,-0.78824,0.00011,22.46682]
[1777834645919,35.28,78730.03,0.0,-0.78821,0.00011,22.4687]
[1777834654186,35.28,78730.03,0.0,-0.78821,0.00011,22.4687]
[1777834654331,35.28,78730.03,0.0,-0.78821,0.00011,22.4687]
[1777834658080,35.28,78729.92,0.0,-0.78826,0.00011,22.46361]
[1777834658326,35.28,78729.92,0.0,-0.78826,0.00011,22.46361]
[1777834658427,35.28,78729.92,0.0,-0.78826,0.00011,22.4634]
[1777834663043,35.28,78731.69,0.0,-0.78808,0.00011,22.47531]
[1777834663081,35.28,78731.69,0.0,-0.78808,0.00011,22.47531]
[1777834669080,35.28,78731.62,0.0,-0.7881,0.00011,22.47424]
[1777834677702,35.28,78731.43,0.0,-0.78812,0.00011,22.47268]
[1777834677827,35.28,78731.91,0.0,-0.78808,0.00011,22.47555]
[1777834678144,35.28,78732.72,0.0,-0.78799,0.00011,22.48102]
[1777834683179,35.28,78732.91,0.0,-0.78798,0.00011,22.48184]
[1777834686673,35.27,78737.39,0.0,-0.78751,0.00011,22.51234]
[1777834686829,35.27,78740.16,0.0,-0.78722,0.00011,22.53108]
[1777834692242,35.27,78740.19,0.0,-0.78723,0.00011,22.53056]
[1777834697278,35.27,78740.24,0.0,-0.78723,0.00011,22.53019]
[1777834698766,35.27,78740.24,0.0,-0.78723,0.00011,22.53019]
[1777834698828,35.27,78740.24,0.0,-0.78723,0.00011,22.53019]
[1777834701585,35.27,78740.28,0.0,-0.78724,0.00011,22.53006]
[1777834701659,35.27,78740.24,0.0,-0.78724,0.00011,22.52952]
[1777834701828,35.27,78740.24,0.0,-0.78724,0.00011,22.52952]
[1777834708355,35.27,78740.18,0.0,-0.78726,0.00011,22.52821]
[1777834713459,35.27,78740.31,0.0,-0.78728,0.00011,22.52506]
[1777834717452,35.27,78739.5,0.0,-0.78737,0.00011,22.51927]
[1777834717585,35.27,78739.5,0.0,-0.78737,0.00011,22.51927]
[1777834724467,35.26,78741.62,0.0,-0.78716,0.00011,22.53259]
[1777834729502,35.26,78739.39,0.0,-0.78741,0.00011,22.51673]
[1777834743600,35.26,78739.27,0.0,-0.78745,0.00011,22.51448]
[1777834745958,35.26,78739.27,0.0,-0.78745,0.00011,22.51448]
[1777834746082,35.26,78739.27,0.0,-0.78745,0.00011,22.51448]
[1777834751662,35.26,78738.63,0.0,-0.78753,0.00011,22.50929]
[1777834752021,35.26,78738.63,0.0,-0.78753,0.00011,22.50929]
[1777834752079,35.26,78738.63,0.0,-0.78753,0.00011,22.50929]
[1777834754718,35.26,78738.63,0.0,-0.78753,0.00011,22.50929]
[1777834754825,35.26,78738.63,0.0,-0.78753,0.00011,22.50929]
[1777834754819,35.26,78738.63,0.0,-0.78753,0.00011,22.50901]
[1777834761643,35.25,78739.33,0.0,-0.78747,0.00011,22.51331]
[1777834761840,35.25,78739.33,0.0,-0.78747,0.00011,22.51331]
[1777834776836,35.25,78736.91,0.0,-0.78777,0.00011,22.49172]
[1777834787914,35.25,78736.89,0.0,-0.78778,0.00011,22.49074]
[1777834795982,35.25,78736.61,0.0,-0.78782,0.00011,22.4882]
[1777834801882,35.25,78736.64,0.0,-0.78782,0.00011,22.48833]
[1777834802078,35.25,78736.64,0.0,-0.78782,0.00011,22.48833]
[1777834802180,35.25,78736.14,0.0,-0.78788,0.00011,22.48445]
[1777834805535,35.25,78736.04,0.0,-0.7879,0.00011,22.48348]
[1777834805581,35.25,78736.04,0.0,-0.7879,0.00011,22.48348]
[1777834805766,35.25,78736.0,0.0,-0.78791,0.00011,22.48292]
[1777834811088,35.24,78736.11,0.0,-0.78791,0.00011,22.48298]
[1777834812094,35.24,78733.86,0.0,-0.78815,0.00011,22.46741]
[1777834821690,35.24,78733.82,0.0,-0.78816,0.00011,22.46678]
[1777834823091,35.24,78733.82,0.0,-0.78816,0.00011,22.46639]
[1777834823186,35.24,78732.0,0.0,-0.78836,0.00011,22.45385]
[1777834825436,35.24,78731.06,0.0,-0.78846,0.00011,22.44729]
[1777834825576,35.24,78731.06,0.0,-0.78846,0.00011,22.44729]
[1777834825678,35.24,78731.1,0.0,-0.78846,0.00011,22.44737]
[1777834829144,35.24,78731.1,0.0,-0.78846,0.00011,22.44717]
[1777834829326,35.24,78731.1,0.0,-0.78846,0.00011,22.44717]
[1777834835269,35.24,78731.1,0.0,-0.78849,0.00011,22.44281]
[1777834840305,35.24,78731.06,0.0,-0.78851,0.00011,22.44205]
[1777834846347,35.24,78730.88,0.0,-0.78853,0.00011,22.44022]
[1777834848173,35.24,78730.88,0.0,-0.78853,0.00011,22.44022]
[1777834848325,35.24,78730.88,0.0,-0.78853,0.00011,22.44022]
[1777834849176,35.24,78730.95,0.0,-0.78853,0.00011,22.4405]
[1777834849326,35.24,78730.95,0.0,-0.78853,0.00011,22.4405]
[1777834849368,35.24,78730.88,0.0,-0.78854,0.00011,22.43993]
[1777834854403,35.23,78730.83,0.0,-0.78855,0.00011,22.43906]
[1777834860446,35.23,78730.81,0.0,-0.78856,0.00011,22.43834]
[1777834867495,35.23,78730.55,0.0,-0.7886,0.00011,22.43578]
[1777834872529,35.23,78730.51,0.0,-0.78862,0.00011,22.43503]
[1777834877565,35.23,78730.48,0.0,-0.78863,0.00011,22.43435]
[1777834883607,35.23,78730.59,0.0,-0.78862,0.00011,22.43455]
[1777834888642,35.23,78730.73,0.0,-0.78862,0.00011,22.43505]
[1777834896698,35.23,78733.01,0.0,-0.78841,0.00011,22.44666]
[1777834902740,35.23,78733.26,0.0,-0.78838,0.00011,22.44818]
[1777834904606,35.22,78733.19,0.0,-0.78839,0.00011,22.44759]
[1777834904827,35.22,78733.19,0.0,-0.78839,0.00011,22.44759]
[1777834910796,35.22,78730.98,0.0,-0.78864,0.00011,22.43169]
[1777834915831,35.22,78730.98,0.0,-0.78864,0.00011,22.43126]
[1777834918328,35.22,78730.94,0.0,-0.78865,0.00011,22.43082]
[1777834918578,35.22,78730.94,0.0,-0.78865,0.00011,22.43082]
[1777834918830,35.22,78730.94,0.0,-0.78865,0.00011,22.43082]
[1777834918931,35.22,78730.94,0.0,-0.78865,0.00011,22.43073]
[1777834919078,35.22,78730.94,0.0,-0.78865,0.00011,22.43073]
[1777834921874,35.22,78723.53,0.0,-0.78944,0.00011,22.37954]
[1777834923891,35.22,78721.64,0.0,-0.78964,0.00011,22.36652]
[1777834926861,35.22,78721.67,0.0,-0.78964,0.00011,22.36673]
[1777834927082,35.22,78721.67,0.0,-0.78964,0.00011,22.36673]
[1777834932954,35.22,78720.53,0.0,-0.78976,0.00011,22.35901]
[1777834937989,35.22,78720.48,0.0,-0.78976,0.00011,22.35883]
[1777834943024,35.22,78720.32,0.0,-0.78977,0.00011,22.35795]
[1777834945038,35.22,78725.97,0.0,-0.78917,0.00011,22.3969]
[1777834949867,35.22,78727.46,0.0,-0.78901,0.00011,22.40722]
[1777834950082,35.22,78726.77,0.0,-0.78908,0.00011,22.40262]
[1777834950898,35.22,78726.77,0.0,-0.78908,0.00011,22.40262]
[1777834950999,35.22,78726.77,0.0,-0.78908,0.00011,22.4027]
[1777834951074,35.22,78726.77,0.0,-0.78908,0.00011,22.4027]
[1777834956115,35.22,78727.17,0.0,-0.78906,0.00011,22.40217]
[1777834961150,35.22,78728.17,0.0,-0.78895,0.00011,22.40943]
[1777834964170,35.23,78722.84,0.0,-0.78951,0.00011,22.37302]
[1777834967875,35.23,78721.05,0.0,-0.78969,0.00011,22.36097]
[1777834968077,35.23,78720.16,0.0,-0.78978,0.00011,22.35512]
[1777834973233,35.23,78720.23,0.0,-0.78976,0.00011,22.35632]
[1777834978269,35.23,78719.91,0.0,-0.78979,0.00011,22.35467]
[1777834983303,35.23,78719.43,0.0,-0.78983,0.00011,22.35171]
[1777834989224,35.23,78719.45,0.0,-0.78983,0.00011,22.35212]
[1777834989326,35.23,78719.45,0.0,-0.78983,0.00011,22.35212]
[1777834990801,35.23,78720.06,0.0,-0.78976,0.00011,22.35645]
[1777834990828,35.23,78720.06,0.0,-0.78976,0.00011,22.35645]
[1777834990903,35.23,78720.06,0.0,-0.78976,0.00011,22.35658]
[1777834996397,35.23,78719.5,0.0,-0.78981,0.00011,22.35304]
[1777834999814,35.23,78718.53,0.0,-0.78991,0.00011,22.3465]
[1777834999832,35.23,78718.53,0.0,-0.78991,0.00011,22.3465]
[1777835006467,35.23,78720.13,0.0,-0.78973,0.00011,22.35806]
[1777835010831,35.23,78720.13,0.0,-0.78973,0.00011,22.35806]
[1777835011081,35.23,78720.13,0.0,-0.78973,0.00011,22.35806]
[1777835011240,35.23,78720.1,0.0,-0.78976,0.00011,22.35446]
[1777835011329,35.23,78720.1,0.0,-0.78976,0.00011,22.35446]
[1777835015529,35.24,78719.98,0.0,-0.78977,0.00011,22.35387]
[1777835017079,35.24,78719.98,0.0,-0.78977,0.00011,22.35387]
[1777835017329,35.24,78720.09,0.0,-0.78975,0.00011,22.35475]
[1777835024593,35.24,78719.5,0.0,-0.78981,0.00011,22.35113]
[1777835033658,35.24,78719.52,0.0,-0.78979,0.00011,22.35191]
[1777835039700,35.24,78719.37,0.0,-0.7898,0.00011,22.35127]
[1777835042014,35.24,78719.04,0.0,-0.78984,0.00011,22.34907]
[1777835042084,35.24,78719.04,0.0,-0.78984,0.00011,22.34907]
[1777835042476,35.24,78719.04,0.0,-0.78984,0.00011,22.34914]
[1777835042585,35.24,78719.04,0.0,-0.78984,0.00011,22.34914]
[1777835042687,35.24,78719.04,0.0,-0.78984,0.00011,22.34921]
[1777835047597,35.24,78716.88,0.0,-0.79006,0.00011,22.33465]
[1777835047825,35.24,78716.88,0.0,-0.79006,0.00011,22.33465]
[1777835053798,35.24,78716.82,0.0,-0.79006,0.00011,22.33482]
[1777835059839,35.24,78716.6,0.0,-0.79007,0.00011,22.33379]
[1777835064875,35.24,78719.09,0.0,-0.7898,0.00011,22.35128]
[1777835069755,35.24,78719.07,0.0,-0.7898,0.00011,22.35137]
[1777835069829,35.24,78719.07,0.0,-0.7898,0.00011,22.35137]
[1777835070268,35.24,78719.07,0.0,-0.7898,0.00011,22.35143]
[1777835070324,35.24,78719.07,0.0,-0.7898,0.00011,22.35143]
[1777835074945,35.24,78723.49,0.0,-0.78935,0.00011,22.3784]
[1777835078710,35.24,78726.23,0.0,-0.78906,0.00011,22.39724]
[1777835078829,35.24,78726.23,0.0,-0.78906,0.00011,22.39724]
[1777835086022,35.24,78726.86,0.0,-0.789,0.00011,22.40156]
[1777835093169,35.24,78726.31,0.0,-0.78905,0.00011,22.3978]
[1777835093328,35.24,78726.31,0.0,-0.78905,0.00011,22.3978]
[1777835093657,35.24,78726.31,0.0,-0.78905,0.00011,22.3978]
[1777835093829,35.24,78726.31,0.0,-0.78905,0.00011,22.3978]
[1777835093865,35.24,78726.31,0.0,-0.78905,0.00011,22.39785]
[1777835100120,35.25,78725.89,0.0,-0.7891,0.00011,22.39505]
[1777835105007,35.25,78726.17,0.0,-0.78907,0.00011,22.39703]
[1777835105083,35.25,78726.17,0.0,-0.78907,0.00011,22.39703]
[1777835114220,35.25,78728.05,0.0,-0.78887,0.00011,22.41007]
[1777835118727,35.25,78728.35,0.0,-0.78883,0.00011,22.41217]
[1777835118827,35.25,78728.35,0.0,-0.78883,0.00011,22.41217]
[1777835120039,35.25,78728.35,0.0,-0.78883,0.00011,22.41219]
[1777835120076,35.25,78728.35,0.0,-0.78883,0.00011,22.41219]
[1777835120085,35.25,78728.38,0.0,-0.78883,0.00011,22.41241]
[1777835126304,35.25,78724.46,0.0,-0.78924,0.00011,22.38569]
[1777835127358,35.25,78724.46,0.0,-0.78924,0.00011,22.38569]
[1777835127578,35.25,78724.46,0.0,-0.78924,0.00011,22.38569]
[1777835133353,35.25,78723.96,0.0,-0.78931,0.00011,22.3789]
[1777835136074,35.25,78724.43,0.0,-0.78926,0.00011,22.38217]
[1777835136327,35.25,78724.35,0.0,-0.78927,0.00011,22.38172]
[1777835136534,35.25,78724.35,0.0,-0.78927,0.00011,22.38172]
[1777835136582,35.25,78724.35,0.0,-0.78927,0.00011,22.38172]
[1777835136683,35.25,78723.5,0.0,-0.78936,0.00011,22.37588]
[1777835142601,35.25,78724.18,0.0,-0.78928,0.00011,22.38074]
[1777835142828,35.25,78724.18,0.0,-0.78928,0.00011,22.38074]
[1777835148458,35.25,78724.18,0.0,-0.78928,0.00011,22.38103]
[1777835149699,35.25,78724.18,0.0,-0.78928,0.00011,22.38103]
[1777835149834,35.25,78724.18,0.0,-0.78928,0.00011,22.38103]
[1777835150256,35.25,78723.94,0.0,-0.7893,0.00011,22.37948]
[1777835150326,35.25,78723.94,0.0,-0.7893,0.00011,22.37948]
[1777835151479,35.25,78723.91,0.0,-0.7893,0.00011,22.37932]
[1777835155593,35.25,78723.75,0.0,-0.78932,0.00011,22.37833]
[1777835155829,35.25,78723.75,0.0,-0.78932,0.00011,22.37833]
[1777835161549,35.25,78724.5,0.0,-0.78923,0.00011,22.38386]
[1777835166584,35.25,78724.15,0.0,-0.78927,0.00011,22.38166]
[1777835169760,35.25,78724.12,0.0,-0.78927,0.00011,22.3815]
[1777835169832,35.25,78724.12,0.0,-0.78927,0.00011,22.3815]
[1777835170444,35.25,78724.12,0.0,-0.78927,0.00011,22.38163]
[1777835170576,35.25,78724.12,0.0,-0.78927,0.00011,22.38163]
[1777835171619,35.25,78724.19,0.0,-0.78926,0.00011,22.38215]
[1777835179676,35.25,78724.08,0.0,-0.78927,0.00011,22.38173]
[1777835184711,35.25,78724.15,0.0,-0.78926,0.00011,22.38241]
[1777835189746,35.25,78724.15,0.0,-0.78925,0.00011,22.3826]
[1777835194781,35.25,78724.23,0.0,-0.78927,0.00011,22.37966]
[1777835204851,35.25,78724.19,0.0,-0.78926,0.00011,22.3798]
[1777835210047,35.25,78724.23,0.0,-0.78926,0.00011,22.38011]
[1777835210082,35.25,78724.23,0.0,-0.78926,0.00011,22.38011]
[1777835219957,35.26,78724.0,0.0,-0.78928,0.00011,22.37899]
[1777835224992,35.26,78728.29,0.0,-0.78882,0.00011,22.40862]
[1777835228752,35.26,78731.61,0.0,-0.78847,0.00011,22.43135]
[1777835228838,35.26,78731.61,0.0,-0.78847,0.00011,22.43135]
[1777835231567,35.26,78732.9,0.0,-0.78833,0.00011,22.44013]
[1777835231580,35.26,78732.9,0.0,-0.78833,0.00011,22.44013]
[1777835233049,35.25,78733.07,0.0,-0.78832,0.00011,22.44124]
[1777835238084,35.25,78735.66,0.0,-0.78804,0.00011,22.45886]
[1777835239091,35.25,78740.87,0.0,-0.78749,0.00011,22.49469]
[1777835243521,35.26,78743.25,0.0,-0.78723,0.00011,22.51121]
[1777835243581,35.26,78743.25,0.0,-0.78723,0.00011,22.51121]
[1777835252963,35.26,78746.49,0.0,-0.7869,0.00011,22.53023]
[1777835253088,35.26,78746.49,0.0,-0.7869,0.00011,22.53023]
[1777835254419,35.26,78746.59,0.0,-0.78689,0.00011,22.53096]
[1777835254579,35.26,78746.59,0.0,-0.78689,0.00011,22.53096]
[1777835254679,35.26,78746.59,0.0,-0.78689,0.00011,22.53097]
[1777835260238,35.26,78744.73,0.0,-0.78709,0.00011,22.51828]
[1777835263367,35.26,78744.04,0.0,-0.78716,0.00011,22.51366]
[1777835263579,35.26,78744.04,0.0,-0.78716,0.00011,22.51366]
[1777835269301,35.26,78743.95,0.0,-0.78717,0.00011,22.51324]
[1777835274336,35.26,78745.33,0.0,-0.78702,0.00011,22.52294]
[1777835277743,35.26,78748.36,0.0,-0.78669,0.00011,22.54411]
[1777835277829,35.26,78748.36,0.0,-0.78669,0.00011,22.54411]
[1777835279364,35.26,78748.46,0.0,-0.78667,0.00011,22.54493]
[1777835279371,35.26,78747.63,0.0,-0.78676,0.00011,22.53941]
[1777835279384,35.26,78747.63,0.0,-0.78676,0.00011,22.53941]
[1777835283400,35.26,78754.29,0.0,-0.78604,0.00011,22.58562]
[1777835285413,35.26,78747.75,0.0,-0.78673,0.00011,22.54108]
[1777835286832,35.26,78747.75,0.0,-0.78673,0.00011,22.54108]
[1777835287089,35.26,78747.75,0.0,-0.78673,0.00011,22.54108]
[1777835287113,35.26,78744.49,0.0,-0.78707,0.00011,22.51911]
[1777835293469,35.27,78742.95,0.0,-0.78722,0.00011,22.50971]
[1777835294858,35.27,78742.95,0.0,-0.78722,0.00011,22.50971]
[1777835295084,35.27,78742.95,0.0,-0.78722,0.00011,22.50971]
[1777835295700,35.27,78743.03,0.0,-0.7872,0.00011,22.51064]
[1777835295829,35.27,78743.03,0.0,-0.7872,0.00011,22.51064]
[1777835295928,35.27,78743.24,0.0,-0.78718,0.00011,22.51208]
[1777835301527,35.27,78743.73,0.0,-0.78711,0.00011,22.51654]
[1777835307569,35.27,78743.39,0.0,-0.78713,0.00011,22.51527]
[1777835314618,35.27,78743.32,0.0,-0.78714,0.00011,22.51234]
[1777835319654,35.28,78743.21,0.0,-0.78714,0.00011,22.51244]
[1777835321498,35.28,78743.21,0.0,-0.78714,0.00011,22.51244]
[1777835321576,35.28,78743.21,0.0,-0.78714,0.00011,22.51244]
[1777835326897,35.28,78740.75,0.0,-0.78739,0.00011,22.49664]
[1777835327080,35.28,78740.75,0.0,-0.78739,0.00011,22.49664]
[1777835329032,35.28,78739.58,0.0,-0.7875,0.00011,22.48902]
[1777835329122,35.28,78739.58,0.0,-0.7875,0.00011,22.48902]
[1777835329156,35.28,78739.51,0.0,-0.7875,0.00011,22.48893]
[1777835336773,35.28,78735.83,0.0,-0.78788,0.00011,22.46444]
[1777835339716,35.28,78735.43,0.0,-0.78792,0.00011,22.46192]
[1777835339829,35.28,78735.43,0.0,-0.78792,0.00011,22.46192]
[1777835348856,35.29,78731.95,0.0,-0.78827,0.00011,22.43916]
[1777835354091,35.29,78731.75,0.0,-0.78829,0.00011,22.43821]
[1777835354326,35.29,78731.75,0.0,-0.78829,0.00011,22.43821]
[1777835356390,35.29,78731.71,0.0,-0.78829,0.00011,22.43812]
[1777835356432,35.29,78731.71,0.0,-0.78829,0.00011,22.43831]
[1777835356579,35.29,78731.71,0.0,-0.78829,0.00011,22.43831]
[1777835361948,35.29,78731.64,0.0,-0.78829,0.00011,22.43827]
[1777835366983,35.29,78731.27,0.0,-0.78832,0.00011,22.43609]
[1777835372079,35.29,78731.27,0.0,-0.78832,0.00011,22.43609]
[1777835372331,35.29,78731.27,0.0,-0.78832,0.00011,22.43609]
[1777835378059,35.29,78734.09,0.0,-0.78803,0.00011,22.45238]
[1777835383095,35.29,78734.01,0.0,-0.78804,0.00011,22.45198]
[1777835390143,35.29,78731.76,0.0,-0.78828,0.00011,22.43675]
[1777835396379,35.29,78731.69,0.0,-0.78828,0.00011,22.43643]
[1777835396575,35.29,78730.96,0.0,-0.78836,0.00011,22.43149]
[1777835399207,35.29,78722.24,0.0,-0.78928,0.00011,22.37182]
[1777835399793,35.29,78722.24,0.0,-0.78928,0.00011,22.37182]
[1777835399829,35.29,78722.24,0.0,-0.78928,0.00011,22.37182]
[1777835400214,35.29,78722.17,0.0,-0.78928,0.00011,22.37144]
[1777835401063,35.29,78722.17,0.0,-0.78928,0.00011,22.37144]
[1777835401081,35.29,78722.17,0.0,-0.78928,0.00011,22.37144]
[1777835406256,35.29,78718.82,0.0,-0.78963,0.00011,22.34882]
[1777835407274,35.29,78718.82,0.0,-0.78963,0.00011,22.34882]
[1777835407329,35.29,78718.82,0.0,-0.78963,0.00011,22.34882]
[1777835409653,35.29,78718.49,0.0,-0.78966,0.00011,22.34655]
[1777835409830,35.29,78718.49,0.0,-0.78966,0.00011,22.34655]
[1777835410287,35.29,78718.7,0.0,-0.78964,0.00011,22.348]
[1777835415322,35.29,78720.86,0.0,-0.78941,0.00011,22.36283]
[1777835420357,35.29,78720.59,0.0,-0.78944,0.00011,22.36097]
[1777835421403,35.29,78720.59,0.0,-0.78944,0.00011,22.36097]
[1777835421577,35.29,78720.59,0.0,-0.78944,0.00011,22.36097]
[1777835427405,35.29,78720.52,0.0,-0.78945,0.00011,22.36051]
[1777835435462,35.29,78719.74,0.0,-0.78955,0.00011,22.35161]
[1777835437808,35.29,78719.98,0.0,-0.78953,0.00011,22.35328]
[1777835437826,35.29,78719.98,0.0,-0.78953,0.00011,22.35328]
[1777835440572,35.29,78720.02,0.0,-0.78952,0.00011,22.35362]
[1777835440831,35.29,78720.02,0.0,-0.78952,0.00011,22.35362]
[1777835440928,35.29,78720.02,0.0,-0.78952,0.00011,22.35365]
[1777835447549,35.29,78719.54,0.0,-0.78957,0.00011,22.35065]
[1777835454604,35.3,78719.5,0.0,-0.78956,0.00011,22.35147]
[1777835461653,35.3,78719.14,0.0,-0.78959,0.00011,22.34946]
[1777835469709,35.3,78717.16,0.0,-0.78978,0.00011,22.3365]
[1777835478611,35.3,78717.16,0.0,-0.78978,0.00011,22.3365]
[1777835478827,35.3,78717.16,0.0,-0.78978,0.00011,22.3365]
[1777835484674,35.31,78716.06,0.0,-0.78986,0.00011,22.33133]
[1777835484832,35.31,78716.06,0.0,-0.78986,0.00011,22.33133]
[1777835484930,35.31,78716.06,0.0,-0.78986,0.00011,22.33133]
[1777835485084,35.31,78716.06,0.0,-0.78986,0.00011,22.33133]
[1777835485131,35.31,78715.82,0.0,-0.78989,0.00011,22.32985]
[1777835489849,35.31,78710.9,0.0,-0.79039,0.00011,22.29686]
[1777835491128,35.31,78710.9,0.0,-0.79039,0.00011,22.29686]
[1777835491326,35.31,78710.9,0.0,-0.79039,0.00011,22.29686]
[1777835500926,35.31,78708.9,0.0,-0.79061,0.00011,22.28055]
[1777835505962,35.31,78708.35,0.0,-0.79066,0.00011,22.27734]
[1777835509389,35.31,78708.13,0.0,-0.79068,0.00011,22.27595]
[1777835509576,35.31,78708.13,0.0,-0.79068,0.00011,22.27595]
[1777835510721,35.31,78708.13,0.0,-0.79067,0.00011,22.2763]
[1777835510838,35.31,78708.13,0.0,-0.79067,0.00011,22.2763]
[1777835510931,35.31,78708.13,0.0,-0.79067,0.00011,22.27642]
[1777835516035,35.31,78708.2,0.0,-0.79065,0.00011,22.27749]
[1777835527112,35.32,78708.0,0.0,-0.79065,0.00011,22.2774]
[1777835527979,35.32,78708.0,0.0,-0.79065,0.00011,22.2774]
[1777835528084,35.32,78708.0,0.0,-0.79065,0.00011,22.2774]
[1777835531082,35.32,78707.99,0.0,-0.79065,0.00011,22.27756]
[1777835531136,35.32,78707.99,0.0,-0.79065,0.00011,22.2778]
[1777835540204,35.32,78708.06,0.0,-0.79062,0.00011,22.27944]
[1777835545238,35.32,78708.19,0.0,-0.7906,0.00011,22.28092]
[1777835552288,35.32,78707.98,0.0,-0.79063,0.00011,22.27663]
[1777835559336,35.33,78707.13,0.0,-0.79071,0.00011,22.27165]
[1777835562358,35.33,78706.03,0.0,-0.79082,0.00011,22.26449]
[1777835567396,35.33,78699.58,0.0,-0.79148,0.0001,22.2207]
[1777835568404,35.33,78695.95,0.0,-0.79186,0.0001,22.19577]
[1777835569080,35.33,78695.95,0.0,-0.79186,0.0001,22.19577]
[1777835569410,35.33,78695.91,0.0,-0.79187,0.0001,22.19556]
[1777835573961,35.33,78695.84,0.0,-0.79187,0.0001,22.19529]
[1777835574078,35.33,78695.84,0.0,-0.79187,0.0001,22.19529]
[1777835574446,35.33,78695.8,0.0,-0.79187,0.0001,22.19516]
[1777835581494,35.33,78697.07,0.0,-0.79173,0.0001,22.20444]
[1777835582273,35.33,78697.07,0.0,-0.79173,0.0001,22.20444]
[1777835582324,35.33,78697.07,0.0,-0.79173,0.0001,22.20444]
[1777835585078,35.33,78698.34,0.0,-0.7916,0.0001,22.21331]
[1777835585137,35.33,78698.34,0.0,-0.7916,0.0001,22.21336]
[1777835588543,35.33,78700.59,0.0,-0.79136,0.0001,22.22906]
[1777835589695,35.33,78700.59,0.0,-0.79136,0.0001,22.22906]
[1777835589831,35.33,78700.59,0.0,-0.79136,0.0001,22.22906]
[1777835589933,35.33,78700.59,0.0,-0.79136,0.0001,22.2291]
[1777835592572,35.33,78699.8,0.0,-0.79144,0.0001,22.22377]
[1777835598614,35.33,78698.28,0.0,-0.79159,0.0001,22.21342]
[1777835599083,35.33,78698.28,0.0,-0.79159,0.0001,22.21342]
[1777835599621,35.33,78693.57,0.0,-0.79209,0.0001,22.18105]
[1777835601176,35.33,78692.28,0.0,-0.79222,0.0001,22.17225]
[1777835601330,35.33,78692.28,0.0,-0.79222,0.0001,22.17225]
[1777835601635,35.33,78691.82,0.0,-0.79227,0.0001,22.16916]
[1777835603015,35.33,78691.53,0.0,-0.7923,0.0001,22.16725]
[1777835603082,35.33,78691.53,0.0,-0.7923,0.0001,22.16725]
[1777835608683,35.33,78691.22,0.0,-0.79232,0.0001,22.16563]
[1777835613719,35.34,78688.97,0.0,-0.79257,0.0001,22.14689]
[1777835619278,35.34,78688.9,0.0,-0.79258,0.0001,22.14684]
[1777835619327,35.34,78688.9,0.0,-0.79258,0.0001,22.14684]
[1777835619379,35.34,78688.9,0.0,-0.79257,0.0001,22.14705]
[1777835620899,35.34,78688.9,0.0,-0.79257,0.0001,22.14705]
[1777835621080,35.34,78688.9,0.0,-0.79257,0.0001,22.14705]
[1777835626811,35.34,78688.07,0.0,-0.79265,0.0001,22.14206]
[1777835630137,35.34,78688.1,0.0,-0.79264,0.0001,22.14251]
[1777835630330,35.34,78688.1,0.0,-0.79264,0.0001,22.14251]
[1777835630429,35.34,78687.9,0.0,-0.79266,0.0001,22.14138]
[1777835631567,35.34,78687.9,0.0,-0.79266,0.0001,22.14138]
[1777835631582,35.34,78687.9,0.0,-0.79266,0.0001,22.14138]
[1777835636882,35.34,78690.29,0.0,-0.7924,0.0001,22.15852]
[1777835639457,35.34,78690.99,0.0,-0.79232,0.0001,22.16344]
[1777835639579,35.34,78690.99,0.0,-0.79232,0.0001,22.16344]
[1777835639677,35.34,78690.84,0.0,-0.79233,0.0001,22.16262]
[1777835640930,35.34,78690.6,0.0,-0.79236,0.0001,22.16097]
[1777835641079,35.34,78690.6,0.0,-0.79236,0.0001,22.16097]
[1777835646952,35.34,78688.27,0.0,-0.79259,0.0001,22.1457]
[1777835651987,35.34,78688.38,0.0,-0.79257,0.0001,22.14709]
[1777835657022,35.35,78688.39,0.0,-0.79256,0.0001,22.14777]
[1777835659722,35.35,78688.45,0.0,-0.79255,0.0001,22.14831]
[1777835659836,35.35,78688.38,0.0,-0.79256,0.0001,22.14795]
[1777835659932,35.35,78688.38,0.0,-0.79255,0.0001,22.14807]
[1777835660867,35.35,78688.38,0.0,-0.79255,0.0001,22.14807]
[1777835661091,35.35,78688.38,0.0,-0.79255,0.0001,22.14807]
[1777835665078,35.35,78693.17,0.0,-0.79204,0.0001,22.18161]
[1777835668099,35.35,78697.93,0.0,-0.79154,0.0001,22.2147]
[1777835669203,35.35,78697.93,0.0,-0.79154,0.0001,22.2147]
[1777835669330,35.35,78697.93,0.0,-0.79154,0.0001,22.2147]
[1777835669431,35.35,78698.31,0.0,-0.79149,0.0001,22.21752]
[1777835670221,35.35,78698.31,0.0,-0.79149,0.0001,22.21752]
[1777835670340,35.35,78698.31,0.0,-0.79149,0.0001,22.21752]
[1777835677162,35.35,78699.04,0.0,-0.79143,0.0001,22.21957]
[1777835682441,35.35,78699.04,0.0,-0.79143,0.0001,22.21988]
[1777835682587,35.35,78699.04,0.0,-0.79143,0.0001,22.21988]
[1777835682688,35.35,78699.04,0.0,-0.79142,0.0001,22.22019]
[1777835683976,35.35,78699.04,0.0,-0.79142,0.0001,22.22019]
[1777835684076,35.35,78699.04,0.0,-0.79142,0.0001,22.22019]
[1777835689246,35.35,78701.28,0.0,-0.79118,0.0001,22.23619]
[1777835691428,35.35,78701.45,0.0,-0.79116,0.0001,22.23745]
[1777835691577,35.35,78701.45,0.0,-0.79116,0.0001,22.23745]
[1777835698309,35.36,78701.74,0.0,-0.79112,0.0001,22.23997]
[1777835702922,35.36,78705.28,0.0,-0.79074,0.00011,22.26464]
[1777835703087,35.36,78705.28,0.0,-0.79074,0.00011,22.26464]
[1777835703344,35.36,78705.36,0.0,-0.79073,0.00011,22.26524]
[1777835708379,35.36,78706.5,0.0,-0.79061,0.00011,22.27328]
[1777835709454,35.36,78706.5,0.0,-0.79061,0.00011,22.27328]
[1777835709583,35.36,78706.5,0.0,-0.79061,0.00011,22.27328]
[1777835716675,35.36,78706.66,0.0,-0.79059,0.00011,22.2747]
[1777835716827,35.36,78706.78,0.0,-0.79057,0.00011,22.27565]
[1777835722477,35.36,78706.18,0.0,-0.79063,0.00011,22.27193]
[1777835725112,35.36,78706.11,0.0,-0.79063,0.00011,22.27151]
[1777835725330,35.36,78706.11,0.0,-0.79063,0.00011,22.27151]
[1777835725498,35.36,78706.14,0.0,-0.79063,0.00011,22.27185]
[1777835727490,35.36,78706.14,0.0,-0.79063,0.00011,22.27185]
[1777835727575,35.36,78706.14,0.0,-0.79063,0.00011,22.27185]
[1777835734561,35.36,78706.14,0.0,-0.79064,0.00011,22.26873]
[1777835740873,35.36,78706.0,0.0,-0.79066,0.00011,22.26783]
[1777835741082,35.36,78706.0,0.0,-0.79066,0.00011,22.26783]
[1777835742486,35.36,78708.25,0.0,-0.79042,0.00011,22.28364]
[1777835742578,35.36,78708.25,0.0,-0.79042,0.00011,22.28364]
[1777835742585,35.36,78708.25,0.0,-0.79041,0.00011,22.28368]
[1777835748660,35.36,78707.96,0.0,-0.79044,0.00011,22.28196]
[1777835754703,35.36,78708.21,0.0,-0.79041,0.00011,22.28396]
[1777835760744,35.36,78705.89,0.0,-0.79065,0.00011,22.26833]
[1777835769806,35.36,78705.93,0.0,-0.79064,0.00011,22.26894]
[1777835776855,35.37,78706.05,0.0,-0.79062,0.00011,22.27]
[1777835777199,35.37,78706.05,0.0,-0.79062,0.00011,22.27]
[1777835777334,35.37,78706.05,0.0,-0.79062,0.00011,22.27]
[1777835781891,35.37,78711.63,0.0,-0.79003,0.00011,22.30841]
[1777835783414,35.37,78711.63,0.0,-0.79003,0.00011,22.30841]
[1777835783577,35.37,78711.63,0.0,-0.79003,0.00011,22.30841]
[1777835783642,35.37,78712.64,0.0,-0.78993,0.00011,22.31529]
[1777835785695,35.37,78712.88,0.0,-0.7899,0.00011,22.31694]
[1777835785831,35.37,78712.88,0.0,-0.7899,0.00011,22.31694]
[1777835790954,35.37,78713.89,0.0,-0.7898,0.00011,22.32379]
[1777835794093,35.37,78713.85,0.0,-0.78983,0.00011,22.31982]
[1777835794326,35.37,78713.85,0.0,-0.78983,0.00011,22.31982]
[1777835796867,35.37,78714.72,0.0,-0.78973,0.00011,22.32578]
[1777835796884,35.37,78713.62,0.0,-0.78985,0.00011,22.31823]
[1777835797089,35.37,78713.62,0.0,-0.78985,0.00011,22.31823]
[1777835797169,35.37,78713.28,0.0,-0.78989,0.00011,22.3159]
[1777835798361,35.37,78713.28,0.0,-0.78989,0.00011,22.3159]
[1777835798585,35.37,78713.28,0.0,-0.78989,0.00011,22.3159]
[1777835802850,35.37,78713.19,0.0,-0.7899,0.00011,22.31529]
[1777835803089,35.37,78712.6,0.0,-0.78996,0.00011,22.31126]
[1777835803532,35.37,78712.6,0.0,-0.78996,0.00011,22.31126]
[1777835803575,35.37,78712.6,0.0,-0.78996,0.00011,22.31126]
[1777835803626,35.37,78711.1,0.0,-0.79011,0.00011,22.30101]
[1777835809080,35.37,78709.54,0.0,-0.79028,0.00011,22.29044]
[1777835815122,35.37,78709.65,0.0,-0.79026,0.00011,22.29127]
[1777835818980,35.37,78709.57,0.0,-0.79027,0.00011,22.29074]
[1777835819087,35.37,78709.57,0.0,-0.79027,0.00011,22.29074]
[1777835822171,35.37,78701.67,0.0,-0.7911,0.0001,22.23662]
[1777835824331,35.37,78698.0,0.0,-0.79148,0.0001,22.2115]
[1777835824585,35.37,78698.0,0.0,-0.79148,0.0001,22.2115]
[1777835824656,35.37,78697.64,0.0,-0.79152,0.0001,22.2092]
[1777835826384,35.37,78697.6,0.0,-0.79152,0.0001,22.20892]
[1777835826585,35.37,78697.6,0.0,-0.79152,0.0001,22.20892]
[1777835832241,35.37,78698.39,0.0,-0.79144,0.0001,22.2147]
[1777835836545,35.37,78697.97,0.0,-0.79147,0.0001,22.21218]
[1777835836578,35.37,78697.97,0.0,-0.79147,0.0001,22.21218]
[1777835838053,35.37,78697.93,0.0,-0.79147,0.0001,22.21216]
[1777835838074,35.37,78697.93,0.0,-0.79147,0.0001,22.21216]
[1777835838282,35.37,78697.9,0.0,-0.79148,0.0001,22.21209]
[1777835844325,35.37,78697.83,0.0,-0.79147,0.0001,22.21241]
[1777835849360,35.37,78697.75,0.0,-0.79147,0.0001,22.21254]
[1777835852699,35.37,78697.75,0.0,-0.79147,0.0001,22.21254]
[1777835852829,35.37,78697.75,0.0,-0.79147,0.0001,22.21254]
[1777835859432,35.38,78697.78,0.0,-0.79147,0.0001,22.2104]
[1777835864467,35.38,78697.83,0.0,-0.79145,0.0001,22.21139]
[1777835869502,35.38,78697.08,0.0,-0.79152,0.0001,22.20689]
[1777835871364,35.38,78697.01,0.0,-0.79152,0.0001,22.20654]
[1777835871575,35.38,78697.01,0.0,-0.79152,0.0001,22.20654]
[1777835871577,35.38,78697.01,0.0,-0.79152,0.0001,22.20667]
[1777835874144,35.38,78697.01,0.0,-0.79152,0.0001,22.20667]
[1777835874336,35.38,78697.01,0.0,-0.79152,0.0001,22.20667]
[1777835880579,35.38,78697.34,0.0,-0.79147,0.0001,22.21009]
[1777835882725,35.38,78697.62,0.0,-0.79144,0.0001,22.21214]
[1777835882825,35.38,78697.62,0.0,-0.79144,0.0001,22.21214]
[1777835882827,35.38,78697.54,0.0,-0.79144,0.0001,22.21183]
[1777835884018,35.38,78697.62,0.0,-0.79143,0.0001,22.21249]
[1777835884086,35.38,78697.62,0.0,-0.79143,0.0001,22.21249]
[1777835896691,35.39,78697.62,0.0,-0.79141,0.0001,22.21399]
[1777835903739,35.39,78697.55,0.0,-0.7914,0.0001,22.2143]
[1777835908775,35.39,78694.74,0.0,-0.79169,0.0001,22.19563]
[1777835909886,35.39,78694.74,0.0,-0.79169,0.0001,22.19563]
[1777835909911,35.39,78694.74,0.0,-0.79169,0.0001,22.19576]
[1777835910076,35.39,78694.74,0.0,-0.79169,0.0001,22.19576]
[1777835910789,35.39,78694.7,0.0,-0.79169,0.0001,22.19562]
[1777835913444,35.39,78694.7,0.0,-0.79169,0.0001,22.19562]
[1777835913581,35.39,78694.7,0.0,-0.79169,0.0001,22.19562]
[1777835920859,35.39,78694.7,0.0,-0.79169,0.0001,22.19321]
[1777835921374,35.39,78694.7,0.0,-0.79169,0.0001,22.19321]
[1777835921580,35.39,78694.7,0.0,-0.79169,0.0001,22.19321]
[1777835921680,35.39,78694.7,0.0,-0.79169,0.0001,22.19333]
[1777835923278,35.39,78694.7,0.0,-0.79169,0.0001,22.19333]
[1777835923332,35.39,78694.7,0.0,-0.79169,0.0001,22.19333]
[1777835930929,35.4,78696.92,0.0,-0.79144,0.0001,22.20961]
[1777835935964,35.4,78694.95,0.0,-0.79164,0.0001,22.19665]
[1777835936971,35.4,78690.71,0.0,-0.79208,0.0001,22.16768]
[1777835938181,35.4,78690.74,0.0,-0.79207,0.0001,22.16805]
[1777835938331,35.4,78690.74,0.0,-0.79207,0.0001,22.16805]
[1777835939992,35.4,78690.78,0.0,-0.79206,0.0001,22.16868]
[1777835942383,35.4,78691.36,0.0,-0.792,0.0001,22.17301]
[1777835942578,35.4,78691.36,0.0,-0.792,0.0001,22.17301]
[1777835951070,35.4,78689.89,0.0,-0.79213,0.0001,22.16454]
[1777835952760,35.4,78689.89,0.0,-0.79213,0.0001,22.16454]
[1777835952827,35.4,78689.89,0.0,-0.79213,0.0001,22.16454]
[1777835952862,35.4,78689.92,0.0,-0.79212,0.0001,22.1651]
[1777835955278,35.4,78689.92,0.0,-0.79212,0.0001,22.1651]
[1777835955340,35.4,78689.92,0.0,-0.79212,0.0001,22.1651]
[1777835961977,35.41,78690.12,0.0,-0.79208,0.0001,22.1677]
[1777835962074,35.41,78690.12,0.0,-0.79208,0.0001,22.1677]
[1777835964389,35.41,78689.1,0.0,-0.79218,0.0001,22.16104]
[1777835964581,35.41,78689.1,0.0,-0.79218,0.0001,22.16104]
[1777835965085,35.41,78689.1,0.0,-0.79218,0.0001,22.16104]
[1777835965151,35.41,78689.02,0.0,-0.79218,0.0001,22.16067]
[1777835970203,35.41,78688.98,0.0,-0.79218,0.0001,22.16083]
[1777835975238,35.41,78687.21,0.0,-0.79238,0.0001,22.14541]
[1777835977469,35.41,78687.45,0.0,-0.79236,0.0001,22.14715]
[1777835977582,35.41,78687.45,0.0,-0.79236,0.0001,22.14715]
[1777835986315,35.41,78687.84,0.0,-0.7923,0.0001,22.15081]
[1777835988152,35.41,78687.89,0.0,-0.79229,0.0001,22.15126]
[1777835988331,35.41,78687.89,0.0,-0.79229,0.0001,22.15126]
[1777835991081,35.41,78688.51,0.0,-0.79223,0.0001,22.15572]
[1777835991469,35.41,78688.92,0.0,-0.79218,0.0001,22.15873]
[1777835995090,35.41,78688.97,0.0,-0.79217,0.0001,22.15928]
[1777835995094,35.42,78689.04,0.0,-0.79216,0.0001,22.15995]
[1777835997391,35.42,78695.34,0.0,-0.7915,0.0001,22.20338]
[1777836000918,35.42,78696.96,0.0,-0.79132,0.0001,22.2147]
[1777836001090,35.42,78696.96,0.0,-0.79132,0.0001,22.2147]
[1777836009607,35.42,78699.47,0.0,-0.79106,0.0001,22.2323]
[1777836009830,35.42,78699.47,0.0,-0.79106,0.0001,22.2323]
[1777836009999,35.42,78701.34,0.0,-0.79085,0.0001,22.24566]
[1777836012899,35.42,78703.21,0.0,-0.79065,0.0001,22.25852]
[1777836013089,35.42,78703.21,0.0,-0.79065,0.0001,22.25852]
[1777836018539,35.42,78703.33,0.0,-0.79064,0.0001,22.25966]
[1777836025588,35.42,78703.11,0.0,-0.79066,0.0001,22.25837]
[1777836032637,35.42,78703.37,0.0,-0.79065,0.0001,22.25662]
[1777836037671,35.42,78703.41,0.0,-0.79064,0.0001,22.25697]
[1777836038889,35.42,78703.41,0.0,-0.79064,0.0001,22.25697]
[1777836039078,35.42,78703.41,0.0,-0.79064,0.0001,22.25697]
[1777836041080,35.42,78703.41,0.0,-0.79064,0.0001,22.257]
[1777836041082,35.42,78703.41,0.0,-0.79064,0.0001,22.25704]
[1777836043205,35.42,78703.41,0.0,-0.79064,0.0001,22.25704]
[1777836043330,35.42,78703.41,0.0,-0.79064,0.0001,22.25704]
[1777836049760,35.42,78703.34,0.0,-0.79065,0.0001,22.25674]
[1777836054795,35.42,78703.21,0.0,-0.79066,0.0001,22.25611]
[1777836058169,35.42,78703.14,0.0,-0.79066,0.0001,22.25561]
[1777836058329,35.42,78703.18,0.0,-0.79066,0.0001,22.25588]
[1777836063080,35.42,78700.47,0.0,-0.79095,0.0001,22.23728]
[1777836063181,35.42,78700.47,0.0,-0.79095,0.0001,22.2373]
[1777836064034,35.42,78700.47,0.0,-0.79095,0.0001,22.2373]
[1777836064086,35.42,78700.47,0.0,-0.79095,0.0001,22.2373]
[1777836069902,35.42,78697.82,0.0,-0.79122,0.0001,22.21959]
[1777836070216,35.42,78697.82,0.0,-0.79122,0.0001,22.21959]
[1777836070334,35.42,78697.82,0.0,-0.79122,0.0001,22.21959]
[1777836072773,35.42,78697.54,0.0,-0.79124,0.0001,22.21786]
[1777836072828,35.42,78697.54,0.0,-0.79124,0.0001,22.21786]
[1777836072923,35.42,78697.19,0.0,-0.79128,0.0001,22.21555]
[1777836077958,35.42,78697.19,0.0,-0.79127,0.0001,22.21599]
[1777836080979,35.42,78683.85,0.0,-0.79266,0.0001,22.12463]
[1777836081986,35.42,78670.93,0.0,-0.79401,0.0001,22.03587]
[1777836082993,35.42,78669.33,0.0,-0.79417,0.0001,22.02489]
[1777836085954,35.42,78671.54,0.0,-0.79394,0.0001,22.04013]
[1777836086079,35.42,78671.54,0.0,-0.79394,0.0001,22.04013]
[1777836092056,35.42,78672.35,0.0,-0.79388,0.0001,22.04204]
[1777836096864,35.42,78672.33,0.0,-0.79389,0.0001,22.04187]
[1777836097092,35.42,78672.33,0.0,-0.79389,0.0001,22.04187]
[1777836101179,35.42,78676.02,0.0,-0.7935,0.0001,22.06711]
[1777836101325,35.42,78676.75,0.0,-0.79343,0.0001,22.07207]
[1777836102125,35.42,78676.78,0.0,-0.79343,0.0001,22.07222]
[1777836103278,35.42,78676.63,0.0,-0.79344,0.0001,22.07114]
[1777836103328,35.42,78676.63,0.0,-0.79344,0.0001,22.07114]
[1777836108168,35.42,78682.02,0.0,-0.79288,0.0001,22.10794]
[1777836109084,35.42,78682.02,0.0,-0.79288,0.0001,22.10794]
[1777836109333,35.42,78682.29,0.0,-0.79286,0.0001,22.10977]
[1777836112185,35.42,78683.34,0.0,-0.79275,0.0001,22.11693]
[1777836112196,35.42,78683.65,0.0,-0.79272,0.0001,22.11903]
[1777836112327,35.42,78683.65,0.0,-0.79272,0.0001,22.11903]
[1777836118238,35.42,78683.87,0.0,-0.7927,0.0001,22.12037]
[1777836123274,35.42,78681.62,0.0,-0.79293,0.0001,22.1048]
[1777836124993,35.42,78681.62,0.0,-0.79293,0.0001,22.1048]
[1777836125086,35.42,78681.62,0.0,-0.79293,0.0001,22.1048]
[1777836132337,35.42,78681.59,0.0,-0.79294,0.0001,22.10459]
[1777836139386,35.42,78681.49,0.0,-0.79295,0.0001,22.10391]
[1777836144421,35.42,78681.35,0.0,-0.79296,0.0001,22.10297]
[1777836151470,35.42,78681.33,0.0,-0.79299,0.0001,22.09917]
[1777836165567,35.42,78681.26,0.0,-0.79299,0.0001,22.09879]
[1777836171764,35.42,78681.47,0.0,-0.79297,0.0001,22.10024]
[1777836171835,35.42,78681.47,0.0,-0.79297,0.0001,22.10024]
[1777836175499,35.42,78681.77,0.0,-0.79294,0.0001,22.10233]
[1777836175576,35.42,78681.77,0.0,-0.79294,0.0001,22.10233]
[1777836175677,35.42,78681.77,0.0,-0.79294,0.0001,22.10233]
[1777836182688,35.42,78681.81,0.0,-0.79293,0.0001,22.10262]
[1777836187938,35.42,78684.41,0.0,-0.79266,0.0001,22.12043]
[1777836188084,35.42,78684.41,0.0,-0.79266,0.0001,22.12043]
[1777836193765,35.42,78686.6,0.0,-0.79244,0.0001,22.13527]
[1777836200360,35.42,78687.03,0.0,-0.79239,0.0001,22.13814]
[1777836200577,35.42,78687.03,0.0,-0.79239,0.0001,22.13814]
[1777836205357,35.42,78687.45,0.0,-0.79234,0.0001,22.14151]
[1777836205580,35.42,78687.45,0.0,-0.79234,0.0001,22.14151]
[1777836207863,35.42,78693.18,0.0,-0.79174,0.0001,22.18113]
[1777836212255,35.42,78697.61,0.0,-0.79127,0.0001,22.21167]
[1777836212327,35.42,78697.61,0.0,-0.79127,0.0001,22.21167]
[1777836218298,35.42,78696.88,0.0,-0.79137,0.0001,22.20314]
[1777836218325,35.42,78696.88,0.0,-0.79137,0.0001,22.20314]
[1777836219175,35.42,78696.88,0.0,-0.79137,0.0001,22.20314]
[1777836219340,35.42,78696.88,0.0,-0.79137,0.0001,22.20314]
[1777836219212,35.43,78696.88,0.0,-0.79137,0.0001,22.20322]
[1777836224982,35.43,78697.57,0.0,-0.79129,0.0001,22.2081]
[1777836228356,35.43,78697.36,0.0,-0.79131,0.0001,22.20673]
[1777836228580,35.43,78697.36,0.0,-0.79131,0.0001,22.20673]
[1777836231026,35.43,78697.32,0.0,-0.79132,0.0001,22.20648]
[1777836231089,35.43,78697.32,0.0,-0.79132,0.0001,22.20648]
[1777836231127,35.43,78697.22,0.0,-0.79133,0.0001,22.20584]
[1777836237067,35.43,78699.46,0.0,-0.79109,0.0001,22.22136]
[1777836240232,35.43,78701.72,0.0,-0.79085,0.0001,22.23701]
[1777836240328,35.43,78701.72,0.0,-0.79085,0.0001,22.23701]
[1777836252172,35.43,78701.82,0.0,-0.79081,0.0001,22.23954]
[1777836254407,35.43,78701.73,0.0,-0.79082,0.0001,22.23907]
[1777836254577,35.43,78701.73,0.0,-0.79082,0.0001,22.23907]
[1777836258845,35.43,78699.57,0.0,-0.79104,0.0001,22.22484]
[1777836259075,35.43,78699.57,0.0,-0.79104,0.0001,22.22484]
[1777836259221,35.43,78698.64,0.0,-0.79113,0.0001,22.21875]
[1777836260351,35.43,78698.64,0.0,-0.79113,0.0001,22.21875]
[1777836260577,35.43,78694.48,0.0,-0.79156,0.0001,22.19037]
[1777836265948,35.43,78691.3,0.0,-0.79189,0.0001,22.1689]
[1777836266077,35.43,78691.3,0.0,-0.79189,0.0001,22.1689]
[1777836266741,35.43,78691.3,0.0,-0.79189,0.0001,22.16897]
[1777836266829,35.43,78691.3,0.0,-0.79189,0.0001,22.16897]
[1777836269290,35.43,78690.77,0.0,-0.79194,0.0001,22.16553]
[1777836274326,35.44,78690.77,0.0,-0.79196,0.0001,22.16231]
[1777836279361,35.44,78690.28,0.0,-0.79199,0.0001,22.15986]
[1777836282334,35.44,78690.13,0.0,-0.79201,0.0001,22.15902]
[1777836282577,35.44,78690.13,0.0,-0.79201,0.0001,22.15902]
[1777836290439,35.44,78690.63,0.0,-0.79192,0.0001,22.16431]
[1777836299501,35.45,78690.66,0.0,-0.7919,0.0001,22.16611]
[1777836304537,35.45,78691.44,0.0,-0.7918,0.0001,22.17231]
[1777836313616,35.45,78691.71,0.0,-0.79176,0.0001,22.17466]
[1777836313827,35.45,78691.71,0.0,-0.79176,0.0001,22.17466]
[1777836319229,35.45,78692.96,0.0,-0.79161,0.0001,22.18477]
[1777836319335,35.45,78692.96,0.0,-0.79161,0.0001,22.18477]
[1777836319436,35.45,78693.12,0.0,-0.79159,0.0001,22.18617]
[1777836324677,35.46,78693.75,0.0,-0.79151,0.0001,22.19119]
[1777836327889,35.46,78693.92,0.0,-0.79149,0.0001,22.19264]
[1777836328088,35.46,78693.92,0.0,-0.79149,0.0001,22.19264]
[1777836331086,35.46,78694.3,0.0,-0.79144,0.0001,22.19566]
[1777836331113,35.46,78694.3,0.0,-0.79146,0.0001,22.19224]
[1777836336761,35.46,78694.3,0.0,-0.79145,0.0001,22.19292]
[1777836342803,35.46,78694.31,0.0,-0.79144,0.0001,22.19381]
[1777836344391,35.46,78695.05,0.0,-0.79136,0.0001,22.19914]
[1777836345823,35.46,78695.7,0.0,-0.79129,0.0001,22.20372]
[1777836347086,35.46,78695.7,0.0,-0.79129,0.0001,22.20372]
[1777836347185,35.46,78695.88,0.0,-0.79126,0.0001,22.2052]
[1777836349877,35.46,78695.97,0.0,-0.79125,0.0001,22.20594]
[1777836350077,35.46,78695.97,0.0,-0.79125,0.0001,22.20594]
[1777836350177,35.46,78695.71,0.0,-0.79127,0.0001,22.2044]
[1777836358639,35.46,78696.18,0.0,-0.79122,0.0001,22.2081]
[1777836363950,35.47,78696.24,0.0,-0.79119,0.0001,22.20957]
[1777836373013,35.47,78696.25,0.0,-0.79118,0.0001,22.21069]
[1777836376760,35.47,78696.24,0.0,-0.79117,0.0001,22.21097]
[1777836376833,35.47,78696.24,0.0,-0.79117,0.0001,22.21097]
[1777836382075,35.47,78698.68,0.0,-0.79091,0.0001,22.22835]
[1777836383767,35.47,78698.59,0.0,-0.79091,0.0001,22.22783]
[1777836383834,35.47,78698.59,0.0,-0.79091,0.0001,22.22783]
[1777836389125,35.47,78698.52,0.0,-0.79091,0.0001,22.22803]
[1777836396151,35.47,78698.31,0.0,-0.79095,0.0001,22.22331]
[1777836396329,35.47,78698.31,0.0,-0.79095,0.0001,22.22331]
[1777836396927,35.48,78698.31,0.0,-0.79094,0.0001,22.22362]
[1777836397079,35.48,78698.31,0.0,-0.79094,0.0001,22.22362]
[1777836397181,35.48,78698.31,0.0,-0.79094,0.0001,22.22373]
[1777836408261,35.48,78698.38,0.0,-0.79092,0.0001,22.22536]
[1777836414303,35.48,78696.3,0.0,-0.79112,0.0001,22.21185]
[1777836416679,35.48,78696.13,0.0,-0.79114,0.0001,22.21093]
[1777836416833,35.48,78696.13,0.0,-0.79114,0.0001,22.21093]
[1777836426447,35.48,78695.97,0.0,-0.79113,0.0001,22.21102]
[1777836432041,35.48,78698.1,0.0,-0.7909,0.0001,22.22605]
[1777836432080,35.48,78698.1,0.0,-0.7909,0.0001,22.22605]
[1777836434197,35.49,78695.86,0.0,-0.79113,0.0001,22.21102]
[1777836434325,35.49,78695.86,0.0,-0.79113,0.0001,22.21102]
[1777836434426,35.49,78695.86,0.0,-0.79113,0.0001,22.21114]
[1777836443565,35.49,78696.15,0.0,-0.79109,0.0001,22.21414]
[1777836446350,35.49,78696.1,0.0,-0.79109,0.0001,22.2139]
[1777836446579,35.49,78696.13,0.0,-0.79108,0.0001,22.21433]
[1777836452628,35.49,78698.36,0.0,-0.79086,0.0001,22.22654]
[1777836459677,35.49,78698.46,0.0,-0.79084,0.0001,22.22787]
[1777836465168,35.49,78698.59,0.0,-0.79083,0.0001,22.22894]
[1777836465334,35.49,78698.59,0.0,-0.79083,0.0001,22.22894]
[1777836466029,35.49,78698.63,0.0,-0.79082,0.0001,22.22959]
[1777836466076,35.49,78698.63,0.0,-0.79082,0.0001,22.22959]
[1777836466178,35.49,78698.62,0.0,-0.79082,0.0001,22.22952]
[1777836472768,35.49,78696.28,0.0,-0.79105,0.0001,22.21429]
[1777836478693,35.5,78696.24,0.0,-0.79105,0.0001,22.21434]
[1777836478829,35.5,78696.24,0.0,-0.79105,0.0001,22.21434]
[1777836485860,35.5,78696.13,0.0,-0.79104,0.0001,22.21468]
[1777836488128,35.5,78696.13,0.0,-0.79104,0.0001,22.21468]
[1777836488329,35.5,78696.13,0.0,-0.79104,0.0001,22.21468]
[1777836488833,35.5,78696.13,0.0,-0.79104,0.0001,22.215]
[1777836489086,35.5,78696.13,0.0,-0.79104,0.0001,22.215]
[1777836491902,35.5,78696.09,0.0,-0.79104,0.0001,22.21504]
[1777836496937,35.5,78692.27,0.0,-0.79143,0.0001,22.1893]
[1777836498344,35.5,78692.27,0.0,-0.79143,0.0001,22.1893]
[1777836502255,35.5,78693.74,0.0,-0.79127,0.0001,22.19943]
[1777836509288,35.5,78693.54,0.0,-0.79129,0.0001,22.19819]
[1777836515066,35.5,78691.37,0.0,-0.79154,0.0001,22.17988]
[1777836518006,35.5,78691.44,0.0,-0.79153,0.0001,22.18038]
[1777836518081,35.5,78691.44,0.0,-0.79153,0.0001,22.18038]
[1777836519454,35.5,78691.44,0.0,-0.79153,0.0001,22.18043]
[1777836519577,35.5,78691.44,0.0,-0.79153,0.0001,22.18043]
[1777836519556,35.5,78691.44,0.0,-0.79153,0.0001,22.18034]
[1777836523213,35.5,78690.44,0.0,-0.79164,0.0001,22.17338]
[1777836523324,35.5,78690.44,0.0,-0.79164,0.0001,22.17338]
[1777836529163,35.5,78692.21,0.0,-0.79147,0.0001,22.18467]
[1777836533509,35.5,78692.01,0.0,-0.7915,0.0001,22.18293]
[1777836533578,35.5,78692.01,0.0,-0.7915,0.0001,22.18293]
[1777836534265,35.5,78690.97,0.0,-0.79161,0.0001,22.17556]
[1777836534333,35.5,78690.97,0.0,-0.79161,0.0001,22.17556]
[1777836534366,35.5,78690.83,0.0,-0.79162,0.0001,22.17448]
[1777836540241,35.5,78689.61,0.0,-0.79176,0.0001,22.16557]
[1777836541446,35.5,78689.61,0.0,-0.79176,0.0001,22.16557]
[1777836541579,35.5,78689.61,0.0,-0.79176,0.0001,22.16557]
[1777836545034,35.5,78688.87,0.0,-0.79185,0.0001,22.15999]
[1777836545082,35.5,78688.87,0.0,-0.79185,0.0001,22.15999]
[1777836550157,35.49,78691.22,0.0,-0.79161,0.0001,22.17568]
[1777836550333,35.49,78691.22,0.0,-0.79161,0.0001,22.17568]
[1777836550587,35.49,78691.22,0.0,-0.79161,0.0001,22.17568]
[1777836550637,35.49,78691.22,0.0,-0.79161,0.0001,22.17546]
[1777836550827,35.49,78691.22,0.0,-0.79161,0.0001,22.17546]
[1777836557014,35.49,78691.22,0.0,-0.79161,0.0001,22.17546]
[1777836557075,35.49,78691.22,0.0,-0.79161,0.0001,22.17546]
[1777836562435,35.49,78691.22,0.0,-0.79162,0.0001,22.17461]
[1777836562579,35.49,78691.22,0.0,-0.79162,0.0001,22.17461]
[1777836562948,35.49,78691.22,0.0,-0.79163,0.0001,22.17405]
[1777836563078,35.49,78691.22,0.0,-0.79163,0.0001,22.17405]
[1777836564411,35.49,78691.32,0.0,-0.79163,0.0001,22.17423]
[1777836569445,35.49,78690.42,0.0,-0.79174,0.0001,22.16685]
[1777836574480,35.48,78688.2,0.0,-0.79202,0.0001,22.14676]
[1777836579621,35.48,78686.21,0.0,-0.79223,0.0001,22.13276]
[1777836579833,35.48,78686.21,0.0,-0.79223,0.0001,22.13268]
[1777836585558,35.48,78685.6,0.0,-0.79231,0.0001,22.12803]
[1777836589140,35.48,78685.51,0.0,-0.79232,0.0001,22.12727]
[1777836589331,35.48,78685.51,0.0,-0.79232,0.0001,22.12727]
[1777836589569,35.48,78685.51,0.0,-0.79232,0.0001,22.12727]
[1777836589577,35.48,78685.51,0.0,-0.79232,0.0001,22.12727]
[1777836589598,35.48,78685.51,0.0,-0.79232,0.0001,22.12711]
[1777836594621,35.48,78683.96,0.0,-0.79249,0.0001,22.11612]
[1777836599656,35.48,78682.96,0.0,-0.7926,0.0001,22.10894]
[1777836604691,35.48,78683.49,0.0,-0.79255,0.0001,22.11225]
[1777836605753,35.48,78683.43,0.0,-0.79255,0.0001,22.11176]
[1777836605830,35.48,78683.43,0.0,-0.79255,0.0001,22.11176]
[1777836611740,35.48,78684.72,0.0,-0.79243,0.0001,22.12011]
[1777836614972,35.48,78684.75,0.0,-0.79243,0.0001,22.12014]
[1777836615079,35.48,78684.75,0.0,-0.79243,0.0001,22.12014]
[1777836615304,35.48,78684.75,0.0,-0.79243,0.0001,22.12014]
[1777836615330,35.48,78684.75,0.0,-0.79243,0.0001,22.12014]
[1777836615403,35.48,78684.68,0.0,-0.79244,0.0001,22.11948]
[1777836620803,35.48,78684.55,0.0,-0.79246,0.0001,22.11813]
[1777836625839,35.47,78684.01,0.0,-0.79252,0.0001,22.11397]
[1777836630873,35.47,78685.81,0.0,-0.79234,0.0001,22.12582]
[1777836636535,35.47,78685.81,0.0,-0.79234,0.0001,22.12582]
[1777836636581,35.47,78685.81,0.0,-0.79234,0.0001,22.12582]
[1777836641949,35.47,78679.56,0.0,-0.79304,0.0001,22.07815]
[1777836645387,35.47,78680.57,0.0,-0.79293,0.0001,22.08504]
[1777836645582,35.47,78680.57,0.0,-0.79293,0.0001,22.08504]
[1777836646022,35.47,78680.57,0.0,-0.79293,0.0001,22.08487]
[1777836646087,35.47,78680.57,0.0,-0.79293,0.0001,22.08487]
[1777836648999,35.47,78680.56,0.0,-0.79294,0.0001,22.08464]
[1777836654034,35.47,78679.93,0.0,-0.79301,0.0001,22.08002]
[1777836658062,35.47,78688.71,0.0,-0.79209,0.0001,22.13998]
[1777836659504,35.47,78691.68,0.0,-0.79179,0.0001,22.16004]
[1777836660946,35.47,78691.86,0.0,-0.79177,0.0001,22.16128]
[1777836661082,35.47,78691.86,0.0,-0.79177,0.0001,22.16128]
[1777836667126,35.46,78694.15,0.0,-0.79155,0.0001,22.17584]
[1777836672159,35.46,78693.72,0.0,-0.79161,0.0001,22.17208]
[1777836673559,35.46,78693.72,0.0,-0.79161,0.0001,22.17208]
[1777836673581,35.46,78693.72,0.0,-0.79161,0.0001,22.17208]
[1777836673856,35.46,78693.69,0.0,-0.79161,0.0001,22.17156]
[1777836674074,35.46,78693.69,0.0,-0.79161,0.0001,22.17156]
[1777836676188,35.46,78693.02,0.0,-0.79169,0.0001,22.16666]
[1777836682229,35.46,78692.98,0.0,-0.79171,0.0001,22.16552]
[1777836687264,35.46,78690.51,0.0,-0.79198,0.0001,22.1479]
[1777836691601,35.46,78690.45,0.0,-0.79199,0.0001,22.14713]
[1777836691832,35.46,78690.45,0.0,-0.79202,0.0001,22.14321]
[1777836699348,35.45,78690.85,0.0,-0.79199,0.0001,22.14514]
[1777836706397,35.45,78690.63,0.0,-0.79202,0.0001,22.14283]
[1777836711433,35.45,78690.38,0.0,-0.79206,0.0001,22.1405]
[1777836712610,35.45,78690.38,0.0,-0.79206,0.0001,22.1405]
[1777836712839,35.45,78690.38,0.0,-0.79206,0.0001,22.1405]
[1777836713096,35.45,78690.37,0.0,-0.79206,0.0001,22.14035]
[1777836713324,35.45,78690.37,0.0,-0.79206,0.0001,22.14035]
[1777836713447,35.45,78690.28,0.0,-0.79207,0.0001,22.13964]
[1777836723517,35.45,78690.45,0.0,-0.79207,0.0001,22.13978]
[1777836727545,35.45,78696.88,0.0,-0.7914,0.0001,22.18349]
[1777836730893,35.45,78697.92,0.0,-0.7913,0.0001,22.19022]
[1777836731081,35.45,78697.92,0.0,-0.7913,0.0001,22.19022]
[1777836736611,35.44,78699.31,0.0,-0.79117,0.0001,22.19888]
[1777836741647,35.44,78700.12,0.0,-0.7911,0.0001,22.20372]
[1777836743659,35.44,78706.53,0.0,-0.79043,0.00011,22.24728]
[1777836746949,35.44,78709.91,0.0,-0.79008,0.00011,22.2698]
[1777836747077,35.44,78709.91,0.0,-0.79008,0.00011,22.2698]
[1777836747882,35.44,78709.91,0.0,-0.79008,0.00011,22.2698]
[1777836748075,35.44,78710.09,0.0,-0.79007,0.00011,22.27081]
[1777836748695,35.44,78710.29,0.0,-0.79005,0.00011,22.27196]
[1777836753851,35.44,78711.74,0.0,-0.78994,0.00011,22.27725]
[1777836754077,35.44,78712.73,0.0,-0.78984,0.00011,22.28378]
[1777836756753,35.44,78725.97,0.0,-0.78845,0.00011,22.37377]
[1777836757759,35.44,78729.16,0.0,-0.78811,0.00011,22.39548]
[1777836759493,35.44,78728.8,0.0,-0.78815,0.00011,22.39294]
[1777836759582,35.44,78728.8,0.0,-0.78815,0.00011,22.39294]
[1777836763802,35.43,78736.44,0.0,-0.78735,0.00011,22.44458]
[1777836764809,35.43,78730.3,0.0,-0.788,0.00011,22.40255]
[1777836769690,35.43,78731.7,0.0,-0.78786,0.00011,22.41177]
[1777836769834,35.43,78731.7,0.0,-0.78786,0.00011,22.41177]
[1777836771768,35.43,78731.76,0.0,-0.78786,0.00011,22.41179]
[1777836771828,35.43,78731.76,0.0,-0.78786,0.00011,22.41179]
[1777836771869,35.43,78731.76,0.0,-0.78786,0.00011,22.41166]
[1777836775257,35.43,78735.09,0.0,-0.78752,0.00011,22.43392]
[1777836775332,35.43,78735.09,0.0,-0.78752,0.00011,22.43392]
[1777836781875,35.43,78738.06,0.0,-0.78721,0.00011,22.4533]
[1777836782077,35.43,78741.8,0.0,-0.78682,0.00011,22.47858]
[1777836784950,35.43,78755.83,0.0,-0.78535,0.00011,22.57302]
[1777836785956,35.43,78763.79,0.0,-0.7845,0.00011,22.62679]
[1777836786963,35.42,78768.81,0.0,-0.78397,0.00011,22.66049]
[1777836789984,35.42,78776.68,0.0,-0.78315,0.00011,22.71275]
[1777836793006,35.42,78782.05,0.0,-0.78259,0.00011,22.74814]
[1777836797641,35.42,78786.7,0.0,-0.78211,0.00011,22.77853]
[1777836797826,35.42,78786.7,0.0,-0.78211,0.00011,22.77853]
[1777836803076,35.41,78788.74,0.0,-0.78193,0.00011,22.78959]
[1777836804521,35.41,78788.74,0.0,-0.78193,0.00011,22.78959]
[1777836804579,35.41,78788.74,0.0,-0.78193,0.00011,22.78959]
[1777836807881,35.41,78789.03,0.0,-0.78192,0.00011,22.79038]
[1777836808077,35.41,78788.93,0.0,-0.78194,0.00011,22.78931]
[1777836808111,35.41,78788.95,0.0,-0.78194,0.00011,22.78905]
[1777836813145,35.4,78788.7,0.0,-0.78203,0.00011,22.78178]
[1777836817742,35.4,78788.63,0.0,-0.78205,0.00011,22.78019]
[1777836817839,35.4,78788.63,0.0,-0.78205,0.00011,22.78019]
[1777836819187,35.39,78783.02,0.0,-0.78267,0.00011,22.74108]
[1777836824222,35.39,78779.18,0.0,-0.78311,0.00011,22.71357]
[1777836825438,35.39,78779.18,0.0,-0.78311,0.00011,22.71357]
[1777836825576,35.39,78779.18,0.0,-0.78311,0.00011,22.71357]
[1777836826533,35.39,78779.25,0.0,-0.78311,0.00011,22.71347]
[1777836826581,35.39,78779.25,0.0,-0.78311,0.00011,22.71347]
[1777836826598,35.39,78779.21,0.0,-0.78312,0.00011,22.71291]
[1777836831170,35.39,78776.42,0.0,-0.78343,0.00011,22.69316]
[1777836831327,35.39,78776.42,0.0,-0.78343,0.00011,22.69316]
[1777836837313,35.38,78774.99,0.0,-0.7836,0.00011,22.68236]
[1777836842214,35.38,78774.78,0.0,-0.78363,0.00011,22.6806]
[1777836842332,35.38,78774.78,0.0,-0.78363,0.00011,22.6806]
[1777836845310,35.38,78775.33,0.0,-0.78358,0.00011,22.68388]
[1777836845337,35.38,78775.33,0.0,-0.78358,0.00011,22.68388]
[1777836845370,35.38,78774.87,0.0,-0.78363,0.00011,22.68064]
[1777836853426,35.38,78777.12,0.0,-0.78341,0.00011,22.69499]
[1777836854610,35.38,78777.12,0.0,-0.78341,0.00011,22.69499]
[1777836854826,35.38,78777.12,0.0,-0.78341,0.00011,22.69499]
[1777836859404,35.38,78778.81,0.0,-0.78323,0.00011,22.70584]
[1777836859575,35.38,78778.81,0.0,-0.78323,0.00011,22.70584]
[1777836861321,35.38,78783.71,0.0,-0.78271,0.00011,22.73881]
[1777836861575,35.38,78783.71,0.0,-0.78271,0.00011,22.73881]
[1777836861677,35.38,78783.77,0.0,-0.78271,0.00011,22.73885]
[1777836866872,35.38,78783.96,0.0,-0.7827,0.00011,22.73959]
[1777836867076,35.38,78786.29,0.0,-0.78245,0.00011,22.75528]
[1777836870640,35.38,78789.86,0.0,-0.78207,0.00011,22.77946]
[1777836873576,35.37,78797.78,0.0,-0.78125,0.00011,22.82872]
[1777836874699,35.37,78797.78,0.0,-0.78125,0.00011,22.82872]
[1777836874788,35.37,78806.1,0.0,-0.78035,0.00011,22.88492]
[1777836876004,35.37,78806.1,0.0,-0.78035,0.00011,22.88492]
[1777836875600,35.37,78826.76,0.0,-0.77811,0.00011,23.02429]
[1777836876624,35.37,78838.42,0.0,-0.77684,0.00011,23.10281]
[1777836877629,35.37,78839.42,0.0,-0.77673,0.00011,23.10954]
[1777836879229,35.37,78838.03,0.0,-0.77688,0.00011,23.10028]
[1777836882664,35.37,78831.85,0.0,-0.77755,0.00011,23.05897]
[1777836883671,35.37,78826.66,0.0,-0.77812,0.00011,23.02418]
[1777836888706,35.38,78821.97,0.0,-0.77862,0.00011,22.99296]
[1777836892754,35.38,78821.41,0.0,-0.77867,0.00011,22.9895]
[1777836892827,35.38,78821.41,0.0,-0.77867,0.00011,22.9895]
[1777836892855,35.38,78821.67,0.0,-0.77864,0.00011,22.99137]
[1777836898899,35.38,78820.75,0.0,-0.77873,0.00011,22.98575]
[1777836902814,35.38,78823.15,0.0,-0.77847,0.00011,23.00232]
[1777836902919,35.38,78828.25,0.0,-0.77791,0.00011,23.03674]
[1777836904822,35.38,78834.3,0.0,-0.77725,0.00011,23.07748]
[1777836905109,35.38,78834.3,0.0,-0.77725,0.00011,23.07748]
[1777836909024,35.38,78832.47,0.0,-0.77745,0.00011,23.06513]
[1777836914894,35.38,78831.65,0.0,-0.77754,0.00011,23.05963]
[1777836916872,35.38,78831.58,0.0,-0.77755,0.00011,23.05915]
[1777836919929,35.38,78825.5,0.0,-0.77821,0.00011,23.01824]
[1777836920791,35.38,78825.5,0.0,-0.77821,0.00011,23.01824]
[1777836925971,35.38,78822.73,0.0,-0.77851,0.00011,22.99992]
[1777836932014,35.38,78819.46,0.0,-0.77888,0.00011,22.97472]
[1777836932841,35.38,78819.46,0.0,-0.77888,0.00011,22.97472]
[1777836936780,35.38,78819.71,0.0,-0.77884,0.00011,22.97678]
[1777836942085,35.38,78822.12,0.0,-0.77857,0.00011,22.99352]
[1777836947120,35.38,78822.24,0.0,-0.77855,0.00011,22.99467]
[1777836950485,35.39,78821.31,0.0,-0.77865,0.00011,22.98854]
[1777836950577,35.39,78821.31,0.0,-0.77865,0.00011,22.98854]
[1777836953972,35.39,78821.55,0.0,-0.77862,0.00011,22.99038]
[1777836954080,35.39,78821.55,0.0,-0.77862,0.00011,22.99038]
[1777836953993,35.39,78821.55,0.0,-0.77862,0.00011,22.99053]
[1777836958996,35.39,78820.67,0.0,-0.77871,0.00011,22.98475]
[1777836959122,35.39,78820.21,0.0,-0.77876,0.00011,22.98189]
[1777836959325,35.39,78820.21,0.0,-0.77876,0.00011,22.98189]
[1777836959344,35.39,78820.28,0.0,-0.77875,0.00011,22.98237]
[1777836961217,35.39,78819.09,0.0,-0.77888,0.00011,22.97451]
[1777836966253,35.39,78818.7,0.0,-0.77891,0.00011,22.97237]
[1777836968971,35.39,78818.59,0.0,-0.77892,0.00011,22.97172]
[1777836969076,35.39,78818.59,0.0,-0.77892,0.00011,22.97172]
[1777836969274,35.39,78814.57,0.0,-0.77935,0.00011,22.94481]
[1777836970282,35.39,78799.06,0.0,-0.78103,0.00011,22.8402]
[1777836971289,35.39,78795.23,0.0,-0.78144,0.00011,22.81444]
[1777836972296,35.39,78797.08,0.0,-0.78124,0.00011,22.827]
[1777836973303,35.39,78797.45,0.0,-0.7812,0.00011,22.82946]
[1777836974802,35.39,78797.45,0.0,-0.7812,0.00011,22.82946]
[1777836974903,35.39,78797.35,0.0,-0.7812,0.00011,22.82918]
[1777836975608,35.39,78797.35,0.0,-0.7812,0.00011,22.82918]
[1777836975830,35.39,78797.35,0.0,-0.7812,0.00011,22.82918]
[1777836975913,35.39,78797.25,0.0,-0.78121,0.00011,22.8287]
[1777836976326,35.39,78795.53,0.0,-0.7814,0.00011,22.81707]
[1777836978338,35.39,78794.24,0.0,-0.78153,0.00011,22.80875]
[1777836980352,35.39,78791.38,0.0,-0.78183,0.00011,22.78982]
[1777836982365,35.39,78790.39,0.0,-0.78193,0.00011,22.78335]
[1777836984380,35.39,78791.78,0.0,-0.78178,0.00011,22.79285]
[1777836990087,35.39,78791.34,0.0,-0.78183,0.00011,22.78997]
[1777836990133,35.39,78791.34,0.0,-0.78183,0.00011,22.79002]
[1777836994672,35.39,78788.66,0.0,-0.78214,0.00011,22.76827]
[1777836994788,35.39,78788.66,0.0,-0.78214,0.00011,22.76827]
[1777836994832,35.39,78788.66,0.0,-0.78214,0.00011,22.76827]
[1777836994883,35.4,78790.33,0.0,-0.78196,0.00011,22.77968]
[1777837003513,35.4,78790.96,0.0,-0.78189,0.00011,22.78406]
[1777837011568,35.4,78794.08,0.0,-0.78155,0.00011,22.80511]
[1777837012760,35.4,78794.08,0.0,-0.78155,0.00011,22.80511]
[1777837012832,35.4,78794.08,0.0,-0.78155,0.00011,22.80511]
[1777837013140,35.4,78794.08,0.0,-0.78155,0.00011,22.80511]
[1777837013176,35.4,78794.08,0.0,-0.78155,0.00011,22.80503]
[1777837013331,35.4,78794.08,0.0,-0.78155,0.00011,22.80503]
[1777837018618,35.39,78791.76,0.0,-0.78181,0.00011,22.78916]
[1777837021434,35.39,78791.76,0.0,-0.78181,0.00011,22.78916]
[1777837021581,35.39,78791.76,0.0,-0.78181,0.00011,22.78916]
[1777837027681,35.39,78792.07,0.0,-0.78178,0.00011,22.79105]
[1777837028265,35.39,78792.07,0.0,-0.78178,0.00011,22.79105]
[1777837028333,35.39,78792.07,0.0,-0.78178,0.00011,22.79105]
[1777837028788,35.39,78792.07,0.0,-0.78178,0.00011,22.79105]
[1777837028830,35.39,78792.07,0.0,-0.78178,0.00011,22.79105]
[1777837028834,35.39,78792.07,0.0,-0.78178,0.00011,22.79098]
[1777837033818,35.39,78791.11,0.0,-0.78188,0.00011,22.78437]
[1777837033831,35.39,78791.11,0.0,-0.78188,0.00011,22.78437]
[1777837033942,35.39,78791.11,0.0,-0.78188,0.00011,22.78437]
[1777837034089,35.39,78791.11,0.0,-0.78188,0.00011,22.78437]
[1777837034184,35.39,78791.11,0.0,-0.78188,0.00011,22.78429]
[1777837036551,35.39,78789.88,0.0,-0.78202,0.00011,22.77593]
[1777837036579,35.39,78789.88,0.0,-0.78202,0.00011,22.77593]
[1777837039851,35.39,78789.67,0.0,-0.78204,0.00011,22.77441]
[1777837040080,35.39,78789.67,0.0,-0.78204,0.00011,22.77441]
[1777837040143,35.39,78790.04,0.0,-0.782,0.00011,22.77685]
[1777837040443,35.39,78790.04,0.0,-0.782,0.00011,22.77685]
[1777837040592,35.39,78790.04,0.0,-0.782,0.00011,22.77685]
[1777837043586,35.39,78789.43,0.0,-0.78207,0.00011,22.77262]
[1777837043830,35.39,78789.43,0.0,-0.78207,0.00011,22.77262]
[1777837045722,35.39,78787.82,0.0,-0.78224,0.00011,22.76166]
[1777837045835,35.39,78787.82,0.0,-0.78224,0.00011,22.76166]
[1777837045928,35.39,78787.82,0.0,-0.78224,0.00011,22.76165]
[1777837047557,35.39,78785.78,0.0,-0.78246,0.00011,22.74781]
[1777837047581,35.39,78785.78,0.0,-0.78246,0.00011,22.74781]
[1777837050642,35.39,78783.07,0.0,-0.78275,0.00011,22.72947]
[1777837050831,35.39,78783.07,0.0,-0.78275,0.00011,22.72947]
[1777837055876,35.39,78782.46,0.0,-0.78284,0.00011,22.72181]
[1777837056312,35.39,78782.46,0.0,-0.78284,0.00011,22.72181]
[1777837056328,35.39,78782.46,0.0,-0.78284,0.00011,22.72181]
[1777837057890,35.39,78782.95,0.0,-0.78279,0.00011,22.72518]
[1777837062196,35.39,78782.49,0.0,-0.78283,0.00011,22.72214]
[1777837062334,35.39,78782.49,0.0,-0.78283,0.00011,22.72214]
[1777837065948,35.39,78788.16,0.0,-0.78222,0.00011,22.76067]
[1777837068104,35.39,78788.65,0.0,-0.78217,0.00011,22.76397]
[1777837068206,35.39,78788.53,0.0,-0.78218,0.00011,22.76314]
[1777837068332,35.39,78788.53,0.0,-0.78218,0.00011,22.76314]
[1777837068482,35.39,78788.53,0.0,-0.78218,0.00011,22.76314]
[1777837068580,35.39,78788.53,0.0,-0.78218,0.00011,22.76314]
[1777837075010,35.39,78787.43,0.0,-0.78231,0.00011,22.75555]
[1777837075887,35.39,78787.43,0.0,-0.78231,0.00011,22.75555]
[1777837076082,35.39,78787.43,0.0,-0.78231,0.00011,22.75555]
[1777837080831,35.39,78787.35,0.0,-0.78231,0.00011,22.75499]
[1777837081077,35.39,78787.35,0.0,-0.78231,0.00011,22.75499]
[1777837081175,35.39,78787.35,0.0,-0.78232,0.00011,22.75491]
[1777837084647,35.39,78787.45,0.0,-0.78231,0.00011,22.75554]
[1777837084829,35.39,78787.45,0.0,-0.78231,0.00011,22.75554]
[1777837090116,35.39,78785.83,0.0,-0.78248,0.00011,22.74446]
[1777837093983,35.39,78781.5,0.0,-0.78295,0.00011,22.71514]
[1777837094144,35.39,78781.68,0.0,-0.78293,0.00011,22.71639]
[1777837094481,35.39,78781.68,0.0,-0.78293,0.00011,22.71639]
[1777837095808,35.39,78782.27,0.0,-0.78286,0.00011,22.72041]
[1777837095836,35.39,78782.27,0.0,-0.78286,0.00011,22.72044]
[1777837098782,35.39,78786.13,0.0,-0.78245,0.00011,22.74662]
[1777837098836,35.39,78786.13,0.0,-0.78245,0.00011,22.74662]
[1777837105221,35.39,78786.62,0.0,-0.7824,0.00011,22.74984]
[1777837107119,35.39,78786.62,0.0,-0.7824,0.00011,22.74984]
[1777837107187,35.39,78786.62,0.0,-0.7824,0.00011,22.74981]
[1777837107274,35.39,78786.62,0.0,-0.7824,0.00011,22.74981]
[1777837107332,35.39,78786.62,0.0,-0.7824,0.00011,22.74981]
[1777837108247,35.39,78786.62,0.0,-0.7824,0.00011,22.7498]
[1777837116298,35.39,78786.35,0.0,-0.78245,0.00011,22.74418]
[1777837123751,35.39,78786.42,0.0,-0.78244,0.00011,22.74464]
[1777837123834,35.39,78786.42,0.0,-0.78244,0.00011,22.74464]
[1777837123908,35.39,78786.42,0.0,-0.78245,0.00011,22.74454]
[1777837124401,35.39,78786.42,0.0,-0.78245,0.00011,22.74454]
[1777837124578,35.39,78786.42,0.0,-0.78245,0.00011,22.74454]
[1777837131413,35.39,78791.97,0.0,-0.78185,0.00011,22.782]
[1777837135608,35.39,78791.97,0.0,-0.78185,0.00011,22.782]
[1777837135829,35.39,78791.97,0.0,-0.78185,0.00011,22.782]
[1777837136278,35.39,78791.97,0.0,-0.78185,0.00011,22.782]
[1777837135929,35.39,78791.97,0.0,-0.78186,0.00011,22.7817]
[1777837136336,35.39,78791.97,0.0,-0.78186,0.00011,22.7817]
[1777837141483,35.39,78791.8,0.0,-0.78188,0.00011,22.78025]
[1777837146519,35.39,78794.76,0.0,-0.78156,0.00011,22.79999]
[1777837147541,35.39,78794.76,0.0,-0.78156,0.00011,22.79999]
[1777837147583,35.39,78794.76,0.0,-0.78156,0.00011,22.79999]
[1777837148098,35.39,78794.76,0.0,-0.78156,0.00011,22.79999]
[1777837148137,35.39,78795.69,0.0,-0.78147,0.00011,22.80611]
[1777837148325,35.39,78795.69,0.0,-0.78147,0.00011,22.80611]
[1777837156589,35.39,78794.1,0.0,-0.78165,0.00011,22.79476]
[1777837160012,35.39,78793.57,0.0,-0.78171,0.00011,22.7911]
[1777837160085,35.39,78793.57,0.0,-0.78171,0.00011,22.7911]
[1777837160108,35.39,78793.46,0.0,-0.78172,0.00011,22.79016]
[1777837160814,35.39,78793.46,0.0,-0.78172,0.00011,22.79016]
[1777837160842,35.39,78793.46,0.0,-0.78172,0.00011,22.79016]
[1777837165768,35.39,78793.46,0.0,-0.78172,0.00011,22.7901]
[1777837165833,35.39,78793.46,0.0,-0.78172,0.00011,22.7901]
[1777837166166,35.39,78793.46,0.0,-0.78172,0.00011,22.7901]
[1777837166268,35.39,78793.46,0.0,-0.78173,0.00011,22.78979]
[1777837166332,35.39,78793.46,0.0,-0.78173,0.00011,22.78979]
[1777837171943,35.39,78792.52,0.0,-0.78183,0.00011,22.78319]
[1777837172083,35.39,78792.52,0.0,-0.78183,0.00011,22.78319]
[1777837172153,35.39,78792.46,0.0,-0.78187,0.00011,22.77901]
[1777837172827,35.39,78792.46,0.0,-0.78187,0.00011,22.77901]
[1777837173084,35.39,78792.46,0.0,-0.78187,0.00011,22.77901]
[1777837176730,35.38,78786.15,0.0,-0.78255,0.00011,22.73613]
[1777837177513,35.38,78786.15,0.0,-0.78255,0.00011,22.73613]
[1777837177591,35.38,78786.15,0.0,-0.78255,0.00011,22.73613]
[1777837182772,35.39,78786.13,0.0,-0.78255,0.00011,22.73613]
[1777837185610,35.39,78785.84,0.0,-0.78258,0.00011,22.73422]
[1777837185831,35.39,78785.84,0.0,-0.78258,0.00011,22.73422]
[1777837185929,35.39,78785.8,0.0,-0.78258,0.00011,22.73399]
[1777837186525,35.39,78785.8,0.0,-0.78258,0.00011,22.73399]
[1777837186580,35.39,78785.8,0.0,-0.78258,0.00011,22.73399]
[1777837191834,35.39,78785.29,0.0,-0.78263,0.00011,22.73082]
[1777837197877,35.39,78785.25,0.0,-0.78263,0.00011,22.73094]
[1777837202912,35.39,78784.44,0.0,-0.78271,0.00011,22.72587]
[1777837205082,35.39,78784.79,0.0,-0.78267,0.00011,22.72834]
[1777837205331,35.39,78784.79,0.0,-0.78267,0.00011,22.72834]
[1777837205249,35.39,78786.48,0.0,-0.78248,0.00011,22.73999]
[1777837205843,35.39,78786.48,0.0,-0.78248,0.00011,22.73999]
[1777837206079,35.39,78786.48,0.0,-0.78248,0.00011,22.73999]
[1777837206176,35.39,78786.14,0.0,-0.78252,0.00011,22.73777]
[1777837213989,35.39,78786.32,0.0,-0.78249,0.00011,22.73974]
[1777837222044,35.39,78786.24,0.0,-0.78248,0.00011,22.74006]
[1777837223878,35.39,78786.24,0.0,-0.78248,0.00011,22.74006]
[1777837224084,35.39,78786.24,0.0,-0.78248,0.00011,22.74006]
[1777837224141,35.39,78786.24,0.0,-0.78248,0.00011,22.74029]
[1777837224747,35.39,78786.24,0.0,-0.78248,0.00011,22.74029]
[1777837224832,35.39,78786.24,0.0,-0.78248,0.00011,22.74029]
[1777837231107,35.4,78786.22,0.0,-0.78249,0.00011,22.73728]
[1777837236145,35.4,78788.35,0.0,-0.78225,0.00011,22.75232]
[1777837243194,35.4,78786.1,0.0,-0.78248,0.00011,22.73784]
[1777837245941,35.4,78786.1,0.0,-0.78248,0.00011,22.73784]
[1777837246077,35.4,78786.1,0.0,-0.78248,0.00011,22.73784]
[1777837246285,35.4,78786.1,0.0,-0.78248,0.00011,22.73784]
[1777837246331,35.4,78786.1,0.0,-0.78248,0.00011,22.73784]
[1777837246386,35.4,78786.1,0.0,-0.78247,0.00011,22.73823]
[1777837252257,35.4,78785.52,0.0,-0.78252,0.00011,22.73513]
[1777837256487,35.4,78785.52,0.0,-0.78252,0.00011,22.73513]
[1777837256575,35.4,78785.52,0.0,-0.78252,0.00011,22.73513]
[1777837256843,35.4,78785.52,0.0,-0.78252,0.00011,22.73513]
[1777837257080,35.4,78785.52,0.0,-0.78252,0.00011,22.73513]
[1777837257403,35.4,78785.52,0.0,-0.78251,0.00011,22.73582]
[1777837263334,35.41,78784.44,0.0,-0.78261,0.00011,22.72936]
[1777837268370,35.41,78786.83,0.0,-0.78234,0.00011,22.74627]
[1777837272721,35.41,78787.46,0.0,-0.78227,0.00011,22.75105]
[1777837272831,35.41,78787.46,0.0,-0.78227,0.00011,22.75105]
[1777837273783,35.41,78787.46,0.0,-0.78227,0.00011,22.75105]
[1777837273832,35.41,78787.46,0.0,-0.78227,0.00011,22.75105]
[1777837273884,35.41,78787.46,0.0,-0.78227,0.00011,22.75118]
[1777837281463,35.41,78787.27,0.0,-0.78227,0.00011,22.75091]
[1777837285668,35.41,78787.35,0.0,-0.78225,0.00011,22.75184]
[1777837285836,35.41,78787.35,0.0,-0.78225,0.00011,22.75184]
[1777837285938,35.41,78787.47,0.0,-0.78224,0.00011,22.75278]
[1777837286819,35.41,78787.47,0.0,-0.78224,0.00011,22.75278]
[1777837286837,35.41,78787.47,0.0,-0.78224,0.00011,22.75278]
[1777837292540,35.41,78786.27,0.0,-0.78238,0.00011,22.74189]
[1777837297014,35.42,78783.64,0.0,-0.78265,0.00011,22.7245]
[1777837297081,35.42,78783.64,0.0,-0.78265,0.00011,22.7245]
[1777837297180,35.42,78783.55,0.0,-0.78266,0.00011,22.72421]
[1777837298065,35.42,78783.55,0.0,-0.78266,0.00011,22.72421]
[1777837298082,35.42,78783.55,0.0,-0.78266,0.00011,22.72421]
[1777837304624,35.42,78783.44,0.0,-0.78265,0.00011,22.72458]
[1777837308052,35.42,78783.44,0.0,-0.78265,0.00011,22.72458]
[1777837308080,35.42,78783.44,0.0,-0.78265,0.00011,22.72458]
[1777837308181,35.42,78783.44,0.0,-0.78264,0.00011,22.7252]
[1777837309962,35.42,78783.44,0.0,-0.78264,0.00011,22.7252]
[1777837310077,35.42,78783.44,0.0,-0.78264,0.00011,22.7252]
[1777837317714,35.42,78783.14,0.0,-0.78265,0.00011,22.72452]
[1777837319176,35.42,78783.14,0.0,-0.78265,0.00011,22.72452]
[1777837319331,35.42,78783.14,0.0,-0.78265,0.00011,22.72452]
[1777837319414,35.43,78783.28,0.0,-0.78263,0.00011,22.72576]
[1777837321122,35.43,78783.28,0.0,-0.78263,0.00011,22.72576]
[1777837321338,35.43,78783.28,0.0,-0.78263,0.00011,22.72576]
[1777837326779,35.43,78783.22,0.0,-0.78262,0.00011,22.72635]
[1777837330269,35.43,78782.99,0.0,-0.78264,0.00011,22.72507]
[1777837330324,35.43,78782.99,0.0,-0.78264,0.00011,22.72507]
[1777837330370,35.43,78783.05,0.0,-0.78263,0.00011,22.72575]
[1777837335842,35.43,78783.17,0.0,-0.78261,0.00011,22.72722]
[1777837343897,35.43,78784.44,0.0,-0.78245,0.00011,22.7369]
[1777837348933,35.43,78785.09,0.0,-0.78237,0.00011,22.74186]
[1777837352158,35.43,78785.09,0.0,-0.78237,0.00011,22.74186]
[1777837352327,35.43,78785.09,0.0,-0.78237,0.00011,22.74186]
[1777837357996,35.44,78783.46,0.0,-0.78255,0.00011,22.72821]
[1777837363033,35.44,78783.49,0.0,-0.78254,0.00011,22.72903]
[1777837365456,35.44,78783.35,0.0,-0.78255,0.00011,22.72821]
[1777837365579,35.44,78783.31,0.0,-0.78255,0.00011,22.72806]
[1777837368118,35.44,78783.17,0.0,-0.78257,0.00011,22.72723]
[1777837368333,35.44,78783.17,0.0,-0.78257,0.00011,22.72723]
[1777837369089,35.44,78783.13,0.0,-0.78257,0.00011,22.72733]
[1777837369189,35.44,78783.13,0.0,-0.78256,0.00011,22.72745]
[1777837374324,35.44,78783.25,0.0,-0.78255,0.00011,22.72863]
[1777837374581,35.44,78783.4,0.0,-0.78252,0.00011,22.72989]
[1777837381159,35.44,78785.86,0.0,-0.78225,0.00011,22.74728]
[1777837383172,35.44,78789.39,0.0,-0.78187,0.00011,22.77133]
[1777837388436,35.44,78789.53,0.0,-0.78185,0.00011,22.77249]
[1777837389754,35.45,78789.75,0.0,-0.78182,0.00011,22.77419]
[1777837389830,35.45,78789.75,0.0,-0.78182,0.00011,22.77419]
[1777837391087,35.45,78789.75,0.0,-0.78182,0.00011,22.77419]
[1777837391229,35.45,78789.71,0.0,-0.78182,0.00011,22.77407]
[1777837396264,35.45,78789.41,0.0,-0.78185,0.00011,22.77241]
[1777837397726,35.45,78789.41,0.0,-0.78185,0.00011,22.77241]
[1777837397832,35.45,78789.41,0.0,-0.78185,0.00011,22.77241]
[1777837404321,35.45,78786.63,0.0,-0.78214,0.00011,22.75428]
[1777837406565,35.45,78786.63,0.0,-0.78214,0.00011,22.75428]
[1777837406585,35.45,78786.61,0.0,-0.78213,0.00011,22.75435]
[1777837409733,35.45,78786.65,0.0,-0.78213,0.00011,22.75472]
[1777837409826,35.45,78786.65,0.0,-0.78213,0.00011,22.75472]
[1777837410363,35.45,78786.49,0.0,-0.78214,0.00011,22.75394]
[1777837417415,35.45,78785.43,0.0,-0.78227,0.00011,22.74381]
[1777837419398,35.45,78784.94,0.0,-0.78232,0.00011,22.7406]
[1777837419579,35.45,78784.94,0.0,-0.78232,0.00011,22.7406]
[1777837427893,35.45,78787.65,0.0,-0.78201,0.00011,22.75991]
[1777837428083,35.45,78787.65,0.0,-0.78201,0.00011,22.75991]
[1777837430506,35.45,78796.47,0.0,-0.78106,0.00011,22.81973]
[1777837431067,35.45,78796.47,0.0,-0.78106,0.00011,22.81973]
[1777837431080,35.45,78796.47,0.0,-0.78106,0.00011,22.81973]
[1777837434624,35.45,78800.58,0.0,-0.78061,0.00011,22.84745]
[1777837434825,35.45,78800.58,0.0,-0.78061,0.00011,22.84745]
[1777837435541,35.45,78800.65,0.0,-0.78061,0.00011,22.84788]
[1777837440576,35.45,78800.55,0.0,-0.78062,0.00011,22.8471]
[1777837443082,35.45,78798.19,0.0,-0.78087,0.00011,22.83113]
[1777837443332,35.45,78798.19,0.0,-0.78087,0.00011,22.83113]
[1777837448632,35.45,78798.18,0.0,-0.78088,0.00011,22.83102]
[1777837454504,35.45,78797.31,0.0,-0.78097,0.00011,22.82512]
[1777837454583,35.45,78797.31,0.0,-0.78097,0.00011,22.82512]
[1777837459249,35.45,78797.51,0.0,-0.78095,0.00011,22.82645]
[1777837459325,35.45,78797.51,0.0,-0.78095,0.00011,22.82645]
[1777837459351,35.45,78797.51,0.0,-0.78095,0.00011,22.82644]
[1777837464744,35.45,78797.45,0.0,-0.78096,0.00011,22.826]
[1777837469779,35.45,78797.75,0.0,-0.78093,0.00011,22.82797]
[1777837477835,35.45,78797.31,0.0,-0.781,0.00011,22.82123]
[1777837483877,35.45,78797.61,0.0,-0.78097,0.00011,22.8232]
[1777837489919,35.45,78797.49,0.0,-0.78098,0.00011,22.82233]
[1777837494955,35.45,78797.45,0.0,-0.78099,0.00011,22.822]
[1777837500996,35.45,78797.36,0.0,-0.781,0.00011,22.82132]
[1777837506033,35.45,78798.21,0.0,-0.78091,0.00011,22.82697]
[1777837506784,35.45,78798.21,0.0,-0.78091,0.00011,22.82697]
[1777837506828,35.45,78798.21,0.0,-0.78091,0.00011,22.82697]
[1777837512074,35.45,78797.65,0.0,-0.78097,0.00011,22.82305]
[1777837514379,35.45,78797.65,0.0,-0.78097,0.00011,22.82305]
[1777837514580,35.45,78797.65,0.0,-0.78097,0.00011,22.82305]
[1777837515999,35.45,78797.61,0.0,-0.78097,0.00011,22.82271]
[1777837516079,35.45,78797.61,0.0,-0.78097,0.00011,22.82271]
[1777837516094,35.45,78797.61,0.0,-0.78097,0.00011,22.82269]
[1777837523152,35.45,78797.44,0.0,-0.781,0.00011,22.82138]
[1777837527180,35.45,78803.26,0.0,-0.78037,0.00011,22.86055]
[1777837528551,35.45,78803.26,0.0,-0.78037,0.00011,22.86055]
[1777837528578,35.45,78803.26,0.0,-0.78037,0.00011,22.86055]
[1777837528639,35.45,78808.45,0.0,-0.77981,0.00011,22.89551]
[1777837533860,35.45,78807.44,0.0,-0.77994,0.00011,22.88495]
[1777837534085,35.45,78807.44,0.0,-0.77994,0.00011,22.88495]
[1777837536869,35.45,78807.4,0.0,-0.77995,0.00011,22.88467]
[1777837537081,35.45,78807.4,0.0,-0.77995,0.00011,22.88467]
[1777837537098,35.45,78807.4,0.0,-0.77995,0.00011,22.88464]
[1777837542285,35.45,78809.65,0.0,-0.77971,0.00011,22.89973]
[1777837543302,35.45,78809.65,0.0,-0.77971,0.00011,22.89973]
[1777837543333,35.45,78809.65,0.0,-0.77971,0.00011,22.89973]
[1777837555621,35.45,78807.4,0.0,-0.77995,0.00011,22.88447]
[1777837559092,35.45,78804.52,0.0,-0.78027,0.00011,22.86478]
[1777837559332,35.45,78804.52,0.0,-0.78027,0.00011,22.86478]
[1777837564439,35.45,78806.53,0.0,-0.78005,0.00011,22.87826]
[1777837564755,35.45,78806.53,0.0,-0.78005,0.00011,22.87826]
[1777837564826,35.45,78806.53,0.0,-0.78005,0.00011,22.87826]
[1777837565447,35.45,78808.27,0.0,-0.77986,0.00011,22.88996]
[1777837569640,35.45,78808.49,0.0,-0.77984,0.00011,22.89133]
[1777837569828,35.45,78808.45,0.0,-0.77985,0.00011,22.89103]
[1777837575517,35.45,78807.32,0.0,-0.77997,0.00011,22.88325]
[1777837578107,35.45,78803.41,0.0,-0.7804,0.00011,22.85677]
[1777837578331,35.45,78803.41,0.0,-0.7804,0.00011,22.85677]
[1777837578538,35.45,78794.72,0.0,-0.78133,0.00011,22.79806]
[1777837579545,35.45,78791.44,0.0,-0.78169,0.00011,22.7759]
[1777837582149,35.45,78786.83,0.0,-0.78218,0.00011,22.74481]
[1777837582325,35.45,78786.83,0.0,-0.78218,0.00011,22.74481]
[1777837585081,35.45,78786.4,0.0,-0.78222,0.00011,22.7421]
[1777837586594,35.45,78785.9,0.0,-0.78228,0.00011,22.73886]
[1777837589669,35.45,78786.02,0.0,-0.78226,0.00011,22.73975]
[1777837589696,35.45,78786.02,0.0,-0.78226,0.00011,22.73989]
[1777837589829,35.45,78786.02,0.0,-0.78226,0.00011,22.73989]
[1777837595658,35.45,78786.0,0.0,-0.78228,0.00011,22.73654]
[1777837599079,35.45,78786.13,0.0,-0.78226,0.00011,22.73764]
[1777837603081,35.45,78786.13,0.0,-0.78226,0.00011,22.73764]
[1777837603714,35.45,78786.1,0.0,-0.78226,0.00011,22.73779]
[1777837606735,35.45,78778.67,0.0,-0.78305,0.00011,22.68765]
[1777837607742,35.45,78769.47,0.0,-0.78404,0.00011,22.62535]
[1777837608748,35.45,78766.99,0.0,-0.7843,0.00011,22.60865]
[1777837613784,35.46,78765.33,0.0,-0.78447,0.00011,22.598]
[1777837614406,35.46,78765.33,0.0,-0.78447,0.00011,22.598]
[1777837614579,35.46,78765.33,0.0,-0.78447,0.00011,22.598]
[1777837618638,35.46,78763.5,0.0,-0.78466,0.00011,22.58588]
[1777837618828,35.46,78761.22,0.0,-0.7849,0.00011,22.57037]
[1777837619227,35.46,78761.22,0.0,-0.7849,0.00011,22.57037]
[1777837619338,35.46,78761.22,0.0,-0.7849,0.00011,22.57037]
[1777837619439,35.46,78761.22,0.0,-0.7849,0.00011,22.57036]
[1777837624866,35.46,78759.96,0.0,-0.78504,0.00011,22.56185]
[1777837628971,35.46,78759.51,0.0,-0.78508,0.00011,22.55898]
[1777837629080,35.46,78759.51,0.0,-0.78508,0.00011,22.55898]
[1777837636949,35.46,78759.36,0.0,-0.78509,0.00011,22.55841]
[1777837640591,35.46,78759.44,0.0,-0.78508,0.00011,22.55911]
[1777837640828,35.46,78759.44,0.0,-0.78508,0.00011,22.55926]
[1777837647609,35.46,78759.39,0.0,-0.78508,0.00011,22.55901]
[1777837647647,35.46,78759.39,0.0,-0.78507,0.00011,22.55979]
[1777837647827,35.46,78759.39,0.0,-0.78507,0.00011,22.55979]
[1777837653061,35.46,78758.79,0.0,-0.78514,0.00011,22.55286]
[1777837658097,35.46,78758.69,0.0,-0.78514,0.00011,22.55305]
[1777837663131,35.47,78762.53,0.0,-0.78472,0.00011,22.57986]
[1777837664287,35.47,78762.53,0.0,-0.78472,0.00011,22.57986]
[1777837664326,35.47,78762.53,0.0,-0.78472,0.00011,22.57986]
[1777837679247,35.47,78762.55,0.0,-0.7847,0.00011,22.58072]
[1777837684102,35.47,78762.55,0.0,-0.7847,0.00011,22.58072]
[1777837684339,35.47,78762.55,0.0,-0.7847,0.00011,22.58072]
[1777837685285,35.47,78761.91,0.0,-0.78476,0.00011,22.57703]
[1777837685331,35.47,78761.91,0.0,-0.78476,0.00011,22.57703]
[1777837685386,35.47,78762.42,0.0,-0.7847,0.00011,22.58062]
[1777837686313,35.47,78762.42,0.0,-0.7847,0.00011,22.58062]
[1777837686328,35.47,78762.42,0.0,-0.7847,0.00011,22.58062]
[1777837693345,35.47,78762.47,0.0,-0.78468,0.00011,22.58199]
[1777837698380,35.47,78759.01,0.0,-0.78504,0.00011,22.55916]
[1777837699023,35.47,78759.01,0.0,-0.78504,0.00011,22.55916]
[1777837699092,35.47,78759.01,0.0,-0.78504,0.00011,22.55916]
[1777837700354,35.47,78758.86,0.0,-0.78505,0.00011,22.55827]
[1777837700578,35.47,78758.86,0.0,-0.78505,0.00011,22.55827]
[1777837700635,35.47,78758.83,0.0,-0.78505,0.00011,22.55837]
[1777837706436,35.48,78759.36,0.0,-0.78498,0.00011,22.56272]
[1777837711473,35.48,78759.76,0.0,-0.78495,0.00011,22.56262]
[1777837715282,35.48,78759.64,0.0,-0.78496,0.00011,22.56221]
[1777837715339,35.48,78759.64,0.0,-0.78496,0.00011,22.56221]
[1777837721543,35.48,78759.95,0.0,-0.78491,0.00011,22.56525]
[1777837728592,35.48,78759.89,0.0,-0.7849,0.00011,22.56573]
[1777837732195,35.49,78759.79,0.0,-0.7849,0.00011,22.56543]
[1777837732329,35.49,78759.79,0.0,-0.7849,0.00011,22.56543]
[1777837733007,35.49,78759.83,0.0,-0.7849,0.00011,22.56583]
[1777837733087,35.49,78759.83,0.0,-0.7849,0.00011,22.56583]
[1777837735643,35.49,78771.82,0.0,-0.78361,0.00011,22.64745]
[1777837736650,35.49,78772.83,0.0,-0.7835,0.00011,22.65431]
[1777837741686,35.49,78774.51,0.0,-0.78332,0.00011,22.66578]
[1777837746659,35.49,78776.64,0.0,-0.78309,0.00011,22.68017]
[1777837746834,35.49,78776.64,0.0,-0.78309,0.00011,22.68017]
[1777837752763,35.49,78778.1,0.0,-0.78294,0.00011,22.68988]
[1777837754351,35.49,78778.38,0.0,-0.78291,0.00011,22.69175]
[1777837754579,35.49,78778.38,0.0,-0.78291,0.00011,22.69175]
[1777837759811,35.49,78775.33,0.0,-0.78324,0.00011,22.67101]
[1777837761414,35.49,78775.33,0.0,-0.78324,0.00011,22.67101]
[1777837761580,35.49,78775.33,0.0,-0.78324,0.00011,22.67101]
[1777837765171,35.49,78775.37,0.0,-0.78323,0.00011,22.67126]
[1777837765329,35.49,78775.37,0.0,-0.78323,0.00011,22.67126]
[1777837765408,35.49,78775.37,0.0,-0.78323,0.00011,22.67125]
[1777837770889,35.49,78775.33,0.0,-0.78324,0.00011,22.67094]
[1777837775181,35.49,78775.5,0.0,-0.78325,0.00011,22.6684]
[1777837775335,35.49,78775.5,0.0,-0.78325,0.00011,22.6684]
[1777837780959,35.49,78778.08,0.0,-0.78297,0.00011,22.68578]
[1777837785993,35.48,78783.31,0.0,-0.78241,0.00011,22.7209]
[1777837788572,35.48,78783.3,0.0,-0.78242,0.00011,22.72069]
[1777837788828,35.48,78783.3,0.0,-0.78242,0.00011,22.72069]
[1777837789646,35.48,78783.48,0.0,-0.7824,0.00011,22.72184]
[1777837789827,35.48,78783.48,0.0,-0.7824,0.00011,22.72184]
[1777837790022,35.48,78782.84,0.0,-0.78247,0.00011,22.71744]
[1777837796834,35.48,78783.09,0.0,-0.78244,0.00011,22.71889]
[1777837797084,35.48,78783.09,0.0,-0.78245,0.00011,22.71871]
[1777837803113,35.48,78782.88,0.0,-0.78248,0.00011,22.71696]
[1777837808148,35.48,78782.37,0.0,-0.78253,0.00011,22.71327]
[1777837814034,35.48,78780.6,0.0,-0.78273,0.00011,22.70113]
[1777837814079,35.48,78780.24,0.0,-0.78277,0.00011,22.69866]
[1777837815346,35.48,78780.29,0.0,-0.78276,0.00011,22.69897]
[1777837815578,35.48,78780.29,0.0,-0.78276,0.00011,22.69897]
[1777837815679,35.48,78779.3,0.0,-0.78287,0.00011,22.69223]
[1777837821239,35.48,78779.44,0.0,-0.78286,0.00011,22.69309]
[1777837828288,35.48,78779.37,0.0,-0.78286,0.00011,22.69248]
[1777837834330,35.48,78779.37,0.0,-0.78289,0.00011,22.68869]
[1777837840373,35.48,78778.67,0.0,-0.78297,0.00011,22.68387]
[1777837846414,35.48,78778.62,0.0,-0.78297,0.00011,22.68347]
[1777837850206,35.48,78780.88,0.0,-0.78273,0.00011,22.69871]
[1777837850335,35.48,78780.88,0.0,-0.78273,0.00011,22.69871]
[1777837855478,35.48,78780.82,0.0,-0.78274,0.00011,22.69815]
[1777837862528,35.48,78780.98,0.0,-0.78273,0.00011,22.69906]
[1777837867562,35.48,78778.69,0.0,-0.78297,0.00011,22.68346]
[1777837868286,35.48,78778.69,0.0,-0.78297,0.00011,22.68346]
[1777837868326,35.48,78778.69,0.0,-0.78297,0.00011,22.68346]
[1777837869315,35.48,78778.69,0.0,-0.78297,0.00011,22.68344]
[1777837869333,35.48,78778.69,0.0,-0.78297,0.00011,22.68344]
[1777837869416,35.48,78778.69,0.0,-0.78297,0.00011,22.68344]
[1777837875626,35.48,78778.96,0.0,-0.78295,0.00011,22.68524]
[1777837880661,35.48,78780.16,0.0,-0.78282,0.00011,22.6933]
[1777837881763,35.48,78780.16,0.0,-0.78282,0.00011,22.6933]
[1777837881851,35.48,78780.16,0.0,-0.78282,0.00011,22.6933]
[1777837882675,35.48,78787.8,0.0,-0.782,0.00011,22.74491]
[1777837886704,35.48,78782.75,0.0,-0.78254,0.00011,22.71051]
[1777837888558,35.48,78782.47,0.0,-0.78258,0.00011,22.70858]
[1777837888598,35.48,78782.47,0.0,-0.78258,0.00011,22.70858]
[1777837889669,35.48,78784.65,0.0,-0.78234,0.00011,22.72329]
[1777837889827,35.48,78784.65,0.0,-0.78234,0.00011,22.72329]
[1777837889928,35.48,78784.65,0.0,-0.78234,0.00011,22.72324]
[1777837895767,35.48,78785.43,0.0,-0.78229,0.00011,22.72454]
[1777837896773,35.48,78785.43,0.0,-0.78229,0.00011,22.72454]
[1777837896832,35.48,78785.43,0.0,-0.78229,0.00011,22.72454]
[1777837902817,35.48,78787.72,0.0,-0.78205,0.00011,22.7397]
[1777837907161,35.48,78788.66,0.0,-0.78194,0.00011,22.74612]
[1777837907338,35.48,78788.66,0.0,-0.78194,0.00011,22.74612]
[1777837908431,35.48,78788.84,0.0,-0.78192,0.00011,22.74738]
[1777837908576,35.48,78788.84,0.0,-0.78192,0.00011,22.74738]
[1777837910874,35.48,78788.65,0.0,-0.78194,0.00011,22.74615]
[1777837915909,35.48,78786.99,0.0,-0.78212,0.00011,22.73506]
[1777837920944,35.48,78785.65,0.0,-0.78226,0.00011,22.72624]
[1777837922160,35.48,78785.65,0.0,-0.78226,0.00011,22.72624]
[1777837922339,35.48,78785.68,0.0,-0.78226,0.00011,22.7265]
[1777837932021,35.48,78782.83,0.0,-0.78255,0.00011,22.70785]
[1777837935220,35.48,78781.91,0.0,-0.78265,0.00011,22.70189]
[1777837935335,35.48,78781.91,0.0,-0.78265,0.00011,22.70189]
[1777837936087,35.48,78781.91,0.0,-0.78265,0.00011,22.70189]
[1777837936164,35.48,78782.41,0.0,-0.78259,0.00011,22.70536]
[1777837936329,35.48,78782.41,0.0,-0.78259,0.00011,22.70536]
[1777837943472,35.48,78782.86,0.0,-0.78254,0.00011,22.70872]
[1777837943591,35.48,78782.86,0.0,-0.78254,0.00011,22.70872]
[1777837949139,35.48,78782.83,0.0,-0.78253,0.00011,22.7092]
[1777837953168,35.48,78776.05,0.0,-0.78328,0.00011,22.65982]
[1777837957156,35.48,78778.04,0.0,-0.78306,0.00011,22.67342]
[1777837957346,35.48,78777.93,0.0,-0.78307,0.00011,22.6727]
[1777837958254,35.48,78777.93,0.0,-0.78307,0.00011,22.6727]
[1777837958328,35.48,78777.93,0.0,-0.78307,0.00011,22.6727]
[1777837958421,35.48,78777.93,0.0,-0.78307,0.00011,22.67273]
[1777837968273,35.48,78777.33,0.0,-0.78313,0.00011,22.66898]
[1777837972484,35.48,78777.06,0.0,-0.78316,0.00011,22.66726]
[1777837972585,35.48,78777.06,0.0,-0.78316,0.00011,22.66726]
[1777837981364,35.48,78775.65,0.0,-0.7833,0.00011,22.65814]
[1777837986399,35.49,78775.62,0.0,-0.7833,0.00011,22.65813]
[1777837992442,35.49,78782.96,0.0,-0.78251,0.00011,22.70789]
[1777837994456,35.49,78787.45,0.0,-0.78203,0.00011,22.73839]
[1777837995811,35.49,78787.45,0.0,-0.78203,0.00011,22.73839]
[1777837995828,35.49,78787.45,0.0,-0.78203,0.00011,22.73839]
[1777837997853,35.49,78787.52,0.0,-0.78202,0.00011,22.73899]
[1777837998079,35.49,78787.52,0.0,-0.78202,0.00011,22.73899]
[1777837998124,35.49,78787.52,0.0,-0.78202,0.00011,22.73911]
[1777838005533,35.49,78789.34,0.0,-0.78181,0.00011,22.75186]
[1777838013589,35.49,78789.42,0.0,-0.78182,0.00011,22.74913]
[1777838018624,35.49,78791.05,0.0,-0.78164,0.00011,22.76041]
[1777838019577,35.49,78791.05,0.0,-0.78164,0.00011,22.76041]
[1777838019829,35.49,78791.05,0.0,-0.78164,0.00011,22.76041]
[1777838025673,35.49,78791.71,0.0,-0.78157,0.00011,22.76502]
[1777838031406,35.49,78791.53,0.0,-0.78159,0.00011,22.76359]
[1777838031578,35.49,78791.53,0.0,-0.78159,0.00011,22.76359]
[1777838033735,35.49,78791.47,0.0,-0.7816,0.00011,22.76304]
[1777838033834,35.49,78791.47,0.0,-0.7816,0.00011,22.76304]
[1777838033837,35.49,78791.48,0.0,-0.7816,0.00011,22.76301]
[1777838040778,35.49,78792.19,0.0,-0.78153,0.00011,22.76752]
[1777838045514,35.49,78792.45,0.0,-0.78151,0.00011,22.76904]
[1777838045586,35.49,78792.45,0.0,-0.78151,0.00011,22.76904]
[1777838051857,35.49,78792.31,0.0,-0.78153,0.00011,22.76778]
[1777838055739,35.49,78791.11,0.0,-0.78166,0.00011,22.75957]
[1777838055832,35.49,78791.11,0.0,-0.78166,0.00011,22.75957]
[1777838058886,35.49,78791.58,0.0,-0.78161,0.00011,22.76268]
[1777838059080,35.49,78791.58,0.0,-0.78161,0.00011,22.76268]
[1777838059143,35.49,78791.46,0.0,-0.78162,0.00011,22.7618]
[1777838062634,35.49,78794.14,0.0,-0.78133,0.00011,22.77986]
[1777838062833,35.49,78794.14,0.0,-0.78133,0.00011,22.77986]
[1777838070990,35.49,78795.32,0.0,-0.78121,0.00011,22.78751]
[1777838071997,35.49,78799.76,0.0,-0.78076,0.00011,22.8137]
[1777838074011,35.48,78805.95,0.0,-0.78009,0.00011,22.85532]
[1777838076500,35.48,78802.8,0.0,-0.78043,0.00011,22.83408]
[1777838076583,35.48,78802.8,0.0,-0.78043,0.00011,22.83408]
[1777838078891,35.48,78802.58,0.0,-0.78046,0.00011,22.83258]
[1777838079082,35.48,78802.58,0.0,-0.78046,0.00011,22.83258]
[1777838079117,35.48,78802.47,0.0,-0.78047,0.00011,22.83184]
[1777838084081,35.48,78796.06,0.0,-0.78116,0.00011,22.7886]
[1777838085576,35.48,78795.71,0.0,-0.7812,0.00011,22.78627]
[1777838085834,35.48,78795.71,0.0,-0.7812,0.00011,22.78627]
[1777838091130,35.49,78795.04,0.0,-0.78127,0.00011,22.78183]
[1777838093670,35.49,78791.24,0.0,-0.78168,0.00011,22.75619]
[1777838093830,35.49,78791.24,0.0,-0.78168,0.00011,22.75619]
[1777838096166,35.49,78780.97,0.0,-0.78278,0.00011,22.68677]
[1777838097173,35.48,78773.91,0.0,-0.78354,0.00011,22.63898]
[1777838099306,35.49,78769.47,0.0,-0.78401,0.00011,22.60895]
[1777838099331,35.49,78769.47,0.0,-0.78401,0.00011,22.60895]
[1777838104521,35.49,78767.46,0.0,-0.78422,0.00011,22.59577]
[1777838104581,35.49,78767.46,0.0,-0.78422,0.00011,22.59577]
[1777838105228,35.49,78768.09,0.0,-0.78415,0.00011,22.60012]
[1777838114291,35.49,78767.75,0.0,-0.78418,0.00011,22.59847]
[1777838120333,35.49,78768.81,0.0,-0.78406,0.00011,22.60604]
[1777838130071,35.49,78768.81,0.0,-0.78406,0.00011,22.60604]
[1777838130080,35.49,78768.81,0.0,-0.78406,0.00011,22.60604]
[1777838135812,35.49,78768.95,0.0,-0.78405,0.00011,22.60415]
[1777838141481,35.49,78769.11,0.0,-0.78403,0.00011,22.60578]
[1777838143495,35.49,78774.64,0.0,-0.78343,0.00011,22.64332]
[1777838148581,35.49,78774.94,0.0,-0.7834,0.00011,22.64543]
[1777838148830,35.49,78774.94,0.0,-0.7834,0.00011,22.64543]
[1777838152790,35.49,78775.16,0.0,-0.78337,0.00011,22.64702]
[1777838152826,35.49,78775.16,0.0,-0.78337,0.00011,22.64702]
[1777838152928,35.49,78775.16,0.0,-0.78337,0.00011,22.64704]
[1777838158600,35.49,78777.48,0.0,-0.78312,0.00011,22.66283]
[1777838160452,35.49,78777.55,0.0,-0.78312,0.00011,22.6633]
[1777838160579,35.49,78777.55,0.0,-0.78312,0.00011,22.6633]
[1777838166655,35.49,78777.04,0.0,-0.78317,0.00011,22.65987]
[1777838176725,35.49,78777.0,0.0,-0.78317,0.00011,22.65968]
[1777838185789,35.49,78777.2,0.0,-0.78315,0.00011,22.66114]
[1777838188766,35.49,78777.13,0.0,-0.78316,0.00011,22.66069]
[1777838188834,35.49,78777.13,0.0,-0.78316,0.00011,22.66069]
[1777838191752,35.49,78777.13,0.0,-0.78316,0.00011,22.6607]
[1777838191839,35.49,78777.13,0.0,-0.78316,0.00011,22.6607]
[1777838191906,35.49,78777.13,0.0,-0.78318,0.00011,22.65706]
[1777838202908,35.49,78777.06,0.0,-0.78318,0.00011,22.65676]
[1777838203788,35.49,78777.06,0.0,-0.78318,0.00011,22.65676]
[1777838203830,35.49,78777.06,0.0,-0.78318,0.00011,22.65676]
[1777838211971,35.49,78777.1,0.0,-0.78318,0.00011,22.65722]
[1777838217006,35.5,78777.56,0.0,-0.78313,0.00011,22.66042]
[1777838222042,35.5,78777.82,0.0,-0.7831,0.00011,22.66226]
[1777838226312,35.5,78777.82,0.0,-0.7831,0.00011,22.66228]
[1777838226326,35.5,78777.82,0.0,-0.7831,0.00011,22.66228]
[1777838229734,35.5,78777.77,0.0,-0.7831,0.00011,22.66201]
[1777838229832,35.5,78777.77,0.0,-0.7831,0.00011,22.66201]
[1777838229897,35.5,78777.77,0.0,-0.7831,0.00011,22.66202]
[1777838235133,35.5,78780.17,0.0,-0.78284,0.00011,22.67834]
[1777838235525,35.5,78780.17,0.0,-0.78284,0.00011,22.67834]
[1777838235578,35.5,78780.17,0.0,-0.78284,0.00011,22.67834]
[1777838237149,35.5,78786.25,0.0,-0.78219,0.00011,22.71942]
[1777838240170,35.5,78794.19,0.0,-0.78134,0.00011,22.77292]
[1777838241260,35.5,78794.19,0.0,-0.78134,0.00011,22.77292]
[1777838241328,35.5,78794.19,0.0,-0.78134,0.00011,22.77292]
[1777838242879,35.5,78792.89,0.0,-0.78148,0.00011,22.7641]
[1777838243081,35.5,78792.89,0.0,-0.78148,0.00011,22.7641]
[1777838243191,35.5,78792.33,0.0,-0.78154,0.00011,22.76029]
[1777838248226,35.49,78792.85,0.0,-0.78149,0.00011,22.76346]
[1777838251096,35.49,78790.86,0.0,-0.7817,0.00011,22.74988]
[1777838251325,35.49,78790.86,0.0,-0.7817,0.00011,22.74988]
[1777838255337,35.49,78790.69,0.0,-0.78175,0.00011,22.74481]
[1777838255426,35.49,78790.37,0.0,-0.78179,0.00011,22.74258]
[1777838255583,35.49,78790.37,0.0,-0.78179,0.00011,22.74258]
[1777838261385,35.49,78789.96,0.0,-0.78184,0.00011,22.73937]
[1777838261574,35.49,78790.0,0.0,-0.78184,0.00011,22.73952]
[1777838267362,35.49,78792.07,0.0,-0.78163,0.00011,22.75268]
[1777838267929,35.49,78792.07,0.0,-0.78163,0.00011,22.75268]
[1777838268076,35.49,78792.07,0.0,-0.78163,0.00011,22.75268]
[1777838270545,35.49,78790.14,0.0,-0.78184,0.00011,22.73925]
[1777838270580,35.49,78790.14,0.0,-0.78184,0.00011,22.73925]
[1777838271079,35.49,78790.14,0.0,-0.78184,0.00011,22.73925]
[1777838271389,35.49,78789.74,0.0,-0.78189,0.00011,22.73642]
[1777838277432,35.49,78789.08,0.0,-0.78197,0.00011,22.73128]
[1777838278438,35.49,78790.5,0.0,-0.78182,0.00011,22.74076]
[1777838283474,35.49,78789.97,0.0,-0.78188,0.00011,22.73656]
[1777838285085,35.48,78789.86,0.0,-0.7819,0.00011,22.7357]
[1777838285487,35.48,78789.71,0.0,-0.78192,0.00011,22.73457]
[1777838288469,35.48,78789.55,0.0,-0.78194,0.00011,22.73325]
[1777838288509,35.48,78789.58,0.0,-0.78194,0.00011,22.73334]
[1777838288578,35.48,78789.58,0.0,-0.78194,0.00011,22.73334]
[1777838294551,35.48,78784.71,0.0,-0.78247,0.00011,22.69985]
[1777838299958,35.48,78784.93,0.0,-0.78245,0.00011,22.70126]
[1777838301095,35.48,78784.87,0.0,-0.78246,0.00011,22.70051]
[1777838303079,35.48,78784.76,0.0,-0.78247,0.00011,22.69959]
[1777838303180,35.48,78784.67,0.0,-0.78249,0.00011,22.6988]
[1777838308649,35.48,78784.43,0.0,-0.78252,0.00011,22.69674]
[1777838316705,35.48,78784.71,0.0,-0.78253,0.00011,22.69426]
[1777838318094,35.48,78784.71,0.0,-0.78253,0.00011,22.69426]
[1777838318333,35.48,78784.71,0.0,-0.78253,0.00011,22.69426]
[1777838318462,35.48,78784.71,0.0,-0.78253,0.00011,22.6941]
[1777838323754,35.48,78784.81,0.0,-0.78252,0.00011,22.69443]
[1777838327078,35.48,78784.81,0.0,-0.78252,0.00011,22.69443]
[1777838327180,35.48,78784.76,0.0,-0.78253,0.00011,22.69381]
[1777838333387,35.47,78787.59,0.0,-0.78223,0.00011,22.71261]
[1777838333488,35.47,78787.71,0.0,-0.78222,0.00011,22.71322]
[1777838333584,35.47,78787.71,0.0,-0.78222,0.00011,22.71322]
[1777838335838,35.47,78782.84,0.0,-0.78275,0.00011,22.68012]
[1777838338836,35.47,78782.69,0.0,-0.78277,0.00011,22.67898]
[1777838339084,35.47,78782.69,0.0,-0.78277,0.00011,22.67898]
[1777838344901,35.47,78780.42,0.0,-0.78302,0.00011,22.66328]
[1777838346020,35.47,78780.42,0.0,-0.78302,0.00011,22.66328]
[1777838346079,35.47,78780.42,0.0,-0.78302,0.00011,22.66328]
[1777838348574,35.47,78780.42,0.0,-0.78302,0.00011,22.66317]
[1777838348832,35.47,78780.21,0.0,-0.78304,0.00011,22.6617]
[1777838349084,35.47,78780.21,0.0,-0.78304,0.00011,22.6617]
[1777838349178,35.47,78780.12,0.0,-0.78306,0.00011,22.66098]
[1777838350942,35.47,78781.07,0.0,-0.78295,0.00011,22.66736]
[1777838356986,35.47,78780.88,0.0,-0.78298,0.00011,22.66574]
[1777838363028,35.47,78780.8,0.0,-0.78299,0.00011,22.66493]
[1777838369070,35.47,78780.72,0.0,-0.783,0.00011,22.66419]
[1777838379140,35.47,78780.69,0.0,-0.78304,0.00011,22.66011]
[1777838384174,35.47,78779.16,0.0,-0.7832,0.00011,22.64974]
[1777838386188,35.47,78778.38,0.0,-0.78328,0.00011,22.64448]
[1777838387541,35.47,78777.61,0.0,-0.78337,0.00011,22.63928]
[1777838388203,35.47,78775.35,0.0,-0.78361,0.00011,22.624]
[1777838389081,35.47,78775.35,0.0,-0.78361,0.00011,22.624]
[1777838389210,35.47,78771.32,0.0,-0.78404,0.00011,22.59674]
[1777838392231,35.47,78763.8,0.0,-0.78484,0.00011,22.54599]
[1777838394245,35.47,78758.6,0.0,-0.78539,0.00011,22.511]
[1777838396660,35.47,78755.81,0.0,-0.78568,0.00011,22.49241]
[1777838396829,35.47,78755.81,0.0,-0.78568,0.00011,22.49241]
[1777838397265,35.47,78756.37,0.0,-0.78562,0.00011,22.49641]
[1777838398822,35.47,78755.98,0.0,-0.78566,0.00011,22.49395]
[1777838399079,35.47,78755.98,0.0,-0.78566,0.00011,22.49395]
[1777838402301,35.47,78749.48,0.0,-0.78634,0.00011,22.45]
[1777838405573,35.47,78750.35,0.0,-0.78625,0.00011,22.45585]
[1777838405828,35.47,78749.39,0.0,-0.78636,0.00011,22.44929]
[1777838406329,35.47,78749.05,0.0,-0.78639,0.00011,22.44694]
[1777838407311,35.47,78749.05,0.0,-0.78639,0.00011,22.44694]
[1777838407332,35.47,78749.05,0.0,-0.78639,0.00011,22.44694]
[1777838407586,35.47,78749.05,0.0,-0.78639,0.00011,22.44691]
[1777838408343,35.47,78752.65,0.0,-0.78601,0.00011,22.47135]
[1777838409350,35.47,78754.73,0.0,-0.78579,0.00011,22.48542]
[1777838410357,35.47,78757.13,0.0,-0.78553,0.00011,22.50174]
[1777838412371,35.47,78761.49,0.0,-0.78507,0.00011,22.53134]
[1777838413383,35.47,78765.6,0.0,-0.78463,0.00011,22.55919]
[1777838414385,35.47,78767.68,0.0,-0.78441,0.00011,22.57322]
[1777838415921,35.47,78767.82,0.0,-0.7844,0.00011,22.57408]
[1777838416083,35.47,78767.82,0.0,-0.7844,0.00011,22.57408]
[1777838416399,35.47,78767.85,0.0,-0.78439,0.00011,22.57419]
[1777838417087,35.47,78767.85,0.0,-0.78439,0.00011,22.57419]
[1777838418414,35.47,78770.37,0.0,-0.78412,0.00011,22.59122]
[1777838422847,35.47,78770.77,0.0,-0.78408,0.00011,22.59397]
[1777838423078,35.47,78770.77,0.0,-0.78408,0.00011,22.59397]
[1777838426068,35.47,78771.58,0.0,-0.78399,0.00011,22.59947]
[1777838426080,35.47,78771.58,0.0,-0.78399,0.00011,22.59947]
[1777838426471,35.47,78771.02,0.0,-0.78405,0.00011,22.59568]
[1777838431506,35.47,78768.83,0.0,-0.78431,0.00011,22.57722]
[1777838436542,35.47,78768.87,0.0,-0.7843,0.00011,22.57766]
[1777838441682,35.47,78766.32,0.0,-0.78457,0.00011,22.56053]
[1777838441835,35.47,78766.21,0.0,-0.78459,0.00011,22.55984]
[1777838447081,35.47,78765.21,0.0,-0.78469,0.00011,22.55335]
[1777838447328,35.47,78765.21,0.0,-0.78469,0.00011,22.55335]
[1777838453661,35.47,78766.68,0.0,-0.78452,0.00011,22.56374]
[1777838460711,35.48,78764.54,0.0,-0.78475,0.00011,22.5496]
[1777838465746,35.48,78766.12,0.0,-0.78457,0.00011,22.56066]
[1777838468198,35.48,78766.2,0.0,-0.78456,0.00011,22.56126]
[1777838468329,35.48,78766.2,0.0,-0.78456,0.00011,22.56126]
[1777838468412,35.48,78766.27,0.0,-0.78455,0.00011,22.56184]
[1777838469288,35.48,78766.27,0.0,-0.78455,0.00011,22.56184]
[1777838469328,35.48,78766.27,0.0,-0.78455,0.00011,22.56184]
[1777838474809,35.48,78766.38,0.0,-0.78454,0.00011,22.56287]
[1777838479844,35.48,78765.21,0.0,-0.78466,0.00011,22.55517]
[1777838483871,35.48,78769.94,0.0,-0.78415,0.00011,22.58742]
[1777838486892,35.48,78781.37,0.0,-0.78292,0.00011,22.66489]
[1777838489060,35.48,78784.56,0.0,-0.78258,0.00011,22.68644]
[1777838489087,35.48,78784.56,0.0,-0.78258,0.00011,22.68644]
[1777838489125,35.48,78787.0,0.0,-0.78232,0.00011,22.70289]
[1777838490696,35.48,78787.0,0.0,-0.78232,0.00011,22.70289]
[1777838490835,35.48,78785.91,0.0,-0.78244,0.00011,22.69538]
[1777838492930,35.48,78781.94,0.0,-0.78289,0.00011,22.66481]
[1777838493083,35.48,78781.94,0.0,-0.78289,0.00011,22.66481]
[1777838498977,35.48,78779.11,0.0,-0.7832,0.00011,22.64543]
[1777838510959,35.48,78779.83,0.0,-0.78312,0.00011,22.65025]
[1777838511086,35.48,78779.83,0.0,-0.78312,0.00011,22.65025]
[1777838511180,35.48,78779.83,0.0,-0.78312,0.00011,22.64995]
[1777838513298,35.48,78780.26,0.0,-0.78308,0.00011,22.65282]
[1777838513330,35.48,78780.26,0.0,-0.78308,0.00011,22.65282]
[1777838519119,35.48,78780.38,0.0,-0.78307,0.00011,22.65323]
[1777838523124,35.48,78776.35,0.0,-0.78351,0.00011,22.62576]
[1777838523333,35.48,78776.35,0.0,-0.78351,0.00011,22.62576]
[1777838523336,35.48,78776.33,0.0,-0.78351,0.00011,22.62555]
[1777838524022,35.48,78776.33,0.0,-0.78351,0.00011,22.62555]
[1777838524084,35.48,78776.33,0.0,-0.78351,0.00011,22.62555]
[1777838529519,35.48,78777.55,0.0,-0.78338,0.00011,22.63374]
[1777838529585,35.48,78777.55,0.0,-0.78338,0.00011,22.63374]
[1777838529677,35.47,78777.55,0.0,-0.78338,0.00011,22.63371]
[1777838530028,35.47,78777.55,0.0,-0.78338,0.00011,22.63371]
[1777838530083,35.47,78777.55,0.0,-0.78338,0.00011,22.63371]
[1777838536608,35.47,78777.52,0.0,-0.78339,0.00011,22.63342]
[1777838536834,35.47,78777.52,0.0,-0.78339,0.00011,22.63336]
[1777838542280,35.47,78775.3,0.0,-0.78363,0.00011,22.61821]
[1777838544406,35.47,78775.34,0.0,-0.78362,0.00011,22.61847]
[1777838544581,35.47,78775.34,0.0,-0.78362,0.00011,22.61847]
[1777838544683,35.47,78775.34,0.0,-0.78362,0.00011,22.61845]
[1777838552350,35.47,78774.53,0.0,-0.78374,0.00011,22.60917]
[1777838555825,35.47,78774.21,0.0,-0.78377,0.00011,22.60699]
[1777838556083,35.47,78774.21,0.0,-0.78377,0.00011,22.60699]
[1777838564434,35.47,78774.43,0.0,-0.78375,0.00011,22.60846]
[1777838569469,35.47,78774.28,0.0,-0.78376,0.00011,22.60755]
[1777838574504,35.47,78774.32,0.0,-0.78376,0.00011,22.60796]
[1777838576523,35.47,78774.32,0.0,-0.78376,0.00011,22.60796]
[1777838576580,35.47,78774.32,0.0,-0.78376,0.00011,22.60796]
[1777838576620,35.47,78774.32,0.0,-0.78375,0.00011,22.60803]
[1777838578307,35.47,78774.32,0.0,-0.78375,0.00011,22.60803]
[1777838578340,35.47,78774.32,0.0,-0.78375,0.00011,22.60803]
[1777838584547,35.47,78774.32,0.0,-0.78375,0.00011,22.6081]
[1777838584581,35.47,78774.32,0.0,-0.78375,0.00011,22.6081]
[1777838588956,35.48,78774.29,0.0,-0.78375,0.00011,22.60819]
[1777838589081,35.48,78774.29,0.0,-0.78375,0.00011,22.60819]
[1777838589609,35.48,78774.25,0.0,-0.78375,0.00011,22.60807]
[1777838594645,35.48,78776.5,0.0,-0.78351,0.00011,22.6235]
[1777838598736,35.48,78776.5,0.0,-0.78351,0.00011,22.6235]
[1777838598833,35.48,78776.5,0.0,-0.78351,0.00011,22.6235]
[1777838604715,35.48,78776.54,0.0,-0.7835,0.00011,22.62421]
[1777838606450,35.48,78776.54,0.0,-0.7835,0.00011,22.62421]
[1777838606578,35.48,78776.54,0.0,-0.7835,0.00011,22.62421]
[1777838611764,35.48,78776.46,0.0,-0.78352,0.00011,22.62036]
[1777838618813,35.48,78776.61,0.0,-0.7835,0.00011,22.62181]
[1777838619352,35.48,78776.61,0.0,-0.7835,0.00011,22.62181]
[1777838619586,35.48,78776.61,0.0,-0.7835,0.00011,22.62181]
[1777838619617,35.48,78776.61,0.0,-0.7835,0.00011,22.62187]
[1777838620389,35.48,78776.61,0.0,-0.7835,0.00011,22.62187]
[1777838620583,35.48,78776.61,0.0,-0.7835,0.00011,22.62187]
[1777838626869,35.48,78776.86,0.0,-0.78347,0.00011,22.62401]
[1777838633917,35.48,78776.61,0.0,-0.78349,0.00011,22.62277]
[1777838636695,35.48,78776.82,0.0,-0.78346,0.00011,22.62426]
[1777838636834,35.48,78776.82,0.0,-0.78346,0.00011,22.62426]
[1777838637872,35.48,78776.82,0.0,-0.78346,0.00011,22.62439]
[1777838638079,35.48,78776.82,0.0,-0.78346,0.00011,22.62439]
[1777838638180,35.48,78776.96,0.0,-0.78344,0.00011,22.6254]
[1777838646002,35.48,78777.07,0.0,-0.78342,0.00011,22.62668]
[1777838647756,35.48,78777.07,0.0,-0.78342,0.00011,22.62668]
[1777838647834,35.48,78777.07,0.0,-0.78342,0.00011,22.62668]
[1777838650769,35.48,78774.83,0.0,-0.78366,0.00011,22.61175]
[1777838650831,35.48,78774.83,0.0,-0.78366,0.00011,22.61175]
[1777838657079,35.49,78776.31,0.0,-0.78349,0.00011,22.62236]
[1777838662113,35.49,78776.3,0.0,-0.78349,0.00011,22.62263]
[1777838669167,35.49,78776.47,0.0,-0.78346,0.00011,22.62424]
[1777838672052,35.49,78776.43,0.0,-0.78346,0.00011,22.62403]
[1777838672077,35.49,78776.43,0.0,-0.78346,0.00011,22.62403]
[1777838672188,35.49,78776.54,0.0,-0.78347,0.00011,22.62121]
[1777838673899,35.49,78776.54,0.0,-0.78347,0.00011,22.62121]
[1777838674082,35.49,78776.54,0.0,-0.78347,0.00011,22.62133]
[1777838679237,35.49,78775.63,0.0,-0.78356,0.00011,22.61549]
[1777838680640,35.49,78775.63,0.0,-0.78356,0.00011,22.61549]
[1777838680836,35.49,78775.63,0.0,-0.78356,0.00011,22.61549]
[1777838681826,35.49,78775.09,0.0,-0.78362,0.00011,22.61198]
[1777838681927,35.49,78774.81,0.0,-0.78365,0.00011,22.61016]
[1777838682078,35.49,78774.81,0.0,-0.78365,0.00011,22.61016]
[1777838682258,35.49,78771.85,0.0,-0.78396,0.00011,22.59012]
[1777838684272,35.49,78761.4,0.0,-0.78508,0.00011,22.51949]
[1777838685279,35.49,78758.31,0.0,-0.78541,0.00011,22.4987]
[1777838686738,35.49,78758.31,0.0,-0.78541,0.00011,22.4987]
[1777838686836,35.49,78758.31,0.0,-0.78541,0.00011,22.4987]
[1777838689306,35.49,78750.46,0.0,-0.78623,0.00011,22.44586]
[1777838690314,35.49,78744.39,0.0,-0.78688,0.00011,22.40455]
[1777838692328,35.49,78735.59,0.0,-0.78781,0.00011,22.34469]
[1777838695904,35.49,78733.54,0.0,-0.78803,0.00011,22.33074]
[1777838696078,35.49,78733.25,0.0,-0.78806,0.00011,22.32873]
[1777838696356,35.49,78732.97,0.0,-0.78809,0.00011,22.32679]
[1777838697907,35.49,78732.97,0.0,-0.78809,0.00011,22.32679]
[1777838698078,35.49,78732.87,0.0,-0.7881,0.00011,22.32607]
[1777838703407,35.49,78730.61,0.0,-0.78835,0.00011,22.3104]
[1777838707742,35.49,78730.96,0.0,-0.78832,0.00011,22.31245]
[1777838707830,35.49,78730.96,0.0,-0.78832,0.00011,22.31245]
[1777838707840,35.49,78731.69,0.0,-0.78824,0.00011,22.31719]
[1777838709613,35.49,78731.69,0.0,-0.78824,0.00011,22.31719]
[1777838709828,35.49,78731.69,0.0,-0.78824,0.00011,22.31719]
[1777838715491,35.49,78728.72,0.0,-0.78857,0.00011,22.29589]
[1777838716390,35.49,78728.72,0.0,-0.78857,0.00011,22.29589]
[1777838716579,35.49,78728.72,0.0,-0.78857,0.00011,22.29589]
[1777838716648,35.49,78726.93,0.0,-0.78877,0.00011,22.28353]
[1777838718882,35.49,78726.6,0.0,-0.7888,0.00011,22.28114]
[1777838719090,35.49,78727.6,0.0,-0.7887,0.00011,22.28767]
[1777838725561,35.48,78730.03,0.0,-0.78848,0.00011,22.30212]
[1777838732610,35.48,78730.14,0.0,-0.78852,0.00011,22.29717]
[1777838734697,35.48,78730.77,0.0,-0.78846,0.00011,22.30123]
[1777838734832,35.48,78730.77,0.0,-0.78846,0.00011,22.30123]
[1777838734933,35.47,78731.35,0.0,-0.7884,0.00011,22.30495]
[1777838736933,35.47,78731.52,0.0,-0.78839,0.00011,22.30587]
[1777838737083,35.47,78731.44,0.0,-0.7884,0.00011,22.30508]
[1777838747350,35.47,78731.4,0.0,-0.78843,0.00011,22.30357]
[1777838750160,35.47,78731.4,0.0,-0.78846,0.00011,22.30134]
[1777838750328,35.47,78731.4,0.0,-0.78846,0.00011,22.30134]
[1777838750736,35.46,78731.47,0.0,-0.78846,0.00011,22.30151]
[1777838752533,35.46,78731.43,0.0,-0.78847,0.00011,22.30092]
[1777838752586,35.46,78731.43,0.0,-0.78847,0.00011,22.30092]
[1777838757787,35.46,78731.33,0.0,-0.78851,0.00011,22.29835]
[1777838759978,35.46,78731.51,0.0,-0.7885,0.00011,22.29927]
[1777838760086,35.46,78732.27,0.0,-0.78842,0.00011,22.30414]
[1777838765526,35.45,78734.39,0.0,-0.78822,0.00011,22.31697]
[1777838765579,35.45,78734.39,0.0,-0.78822,0.00011,22.31697]
[1777838765843,35.45,78734.42,0.0,-0.78823,0.00011,22.31684]
[1777838770878,35.45,78732.2,0.0,-0.78849,0.00011,22.30006]
[1777838780597,35.45,78732.2,0.0,-0.78849,0.00011,22.30006]
[1777838780833,35.45,78732.2,0.0,-0.78849,0.00011,22.30006]
[1777838785983,35.44,78732.24,0.0,-0.78856,0.00011,22.29577]
[1777838792024,35.43,78732.77,0.0,-0.78855,0.00011,22.29387]
[1777838797060,35.43,78735.85,0.0,-0.78825,0.00011,22.31341]
[1777838798066,35.43,78746.89,0.0,-0.78708,0.00011,22.3886]
[1777838799503,35.43,78746.89,0.0,-0.78708,0.00011,22.3886]
[1777838799580,35.43,78746.89,0.0,-0.78708,0.00011,22.3886]
[1777838799728,35.43,78748.11,0.0,-0.78696,0.00011,22.39654]
[1777838804009,35.43,78749.0,0.0,-0.78687,0.00011,22.4022]
[1777838804080,35.43,78751.12,0.0,-0.78665,0.00011,22.41622]
[1777838810151,35.42,78752.29,0.0,-0.78654,0.00011,22.42303]
[1777838812069,35.42,78752.25,0.0,-0.78655,0.00011,22.42259]
[1777838812075,35.42,78752.25,0.0,-0.78655,0.00011,22.42259]
[1777838812165,35.42,78751.97,0.0,-0.78658,0.00011,22.42051]
[1777838813637,35.42,78751.97,0.0,-0.78658,0.00011,22.42051]
[1777838813836,35.42,78751.97,0.0,-0.78658,0.00011,22.42051]
[1777838820221,35.42,78751.8,0.0,-0.78662,0.00011,22.41796]
[1777838825256,35.42,78751.9,0.0,-0.78663,0.00011,22.41777]
[1777838831298,35.42,78752.01,0.0,-0.78663,0.00011,22.41742]
[1777838834410,35.42,78752.22,0.0,-0.78661,0.00011,22.41867]
[1777838834578,35.42,78752.22,0.0,-0.78661,0.00011,22.41867]
[1777838834835,35.41,78752.15,0.0,-0.78663,0.00011,22.41763]
[1777838837378,35.41,78752.15,0.0,-0.78663,0.00011,22.41763]
[1777838837588,35.41,78752.15,0.0,-0.78663,0.00011,22.41763]
[1777838844390,35.41,78752.15,0.0,-0.78666,0.00011,22.41596]
[1777838849425,35.41,78754.29,0.0,-0.78645,0.00011,22.42956]
[1777838851081,35.41,78754.29,0.0,-0.78645,0.00011,22.42956]
[1777838851439,35.41,78756.76,0.0,-0.78621,0.00011,22.44226]
[1777838854565,35.41,78754.23,0.0,-0.78649,0.00011,22.42458]
[1777838854583,35.41,78754.23,0.0,-0.78649,0.00011,22.42458]
[1777838861313,35.4,78751.63,0.0,-0.78679,0.00011,22.40569]
[1777838861333,35.4,78751.63,0.0,-0.78679,0.00011,22.40569]
[1777838864770,35.4,78750.8,0.0,-0.78689,0.00011,22.39926]
[1777838864826,35.4,78750.8,0.0,-0.78689,0.00011,22.39926]
[1777838864871,35.4,78750.87,0.0,-0.78689,0.00011,22.39936]
[1777838869565,35.4,78743.94,0.0,-0.78764,0.00011,22.35136]
[1777838872807,35.4,78742.03,0.0,-0.78785,0.00011,22.33793]
[1777838872836,35.4,78742.03,0.0,-0.78785,0.00011,22.33793]
[1777838875606,35.4,78736.13,0.0,-0.78849,0.00011,22.29681]
[1777838880642,35.39,78735.87,0.0,-0.78853,0.00011,22.29423]
[1777838881957,35.39,78735.87,0.0,-0.78853,0.00011,22.29423]
[1777838882080,35.39,78735.87,0.0,-0.78853,0.00011,22.29423]
[1777838882251,35.39,78735.95,0.0,-0.78852,0.00011,22.29448]
[1777838882325,35.39,78735.95,0.0,-0.78852,0.00011,22.29448]
[1777838883664,35.39,78736.12,0.0,-0.78851,0.00011,22.29533]
[1777838888699,35.39,78737.15,0.0,-0.78841,0.00011,22.30158]
[1777838893733,35.39,78737.67,0.0,-0.78837,0.00011,22.30433]
[1777838898920,35.39,78737.86,0.0,-0.78836,0.00011,22.30497]
[1777838899084,35.39,78737.86,0.0,-0.78836,0.00011,22.30497]
[1777838904812,35.38,78737.75,0.0,-0.78839,0.00011,22.30313]
[1777838909847,35.38,78737.63,0.0,-0.78842,0.00011,22.30158]
[1777838917619,35.38,78737.81,0.0,-0.7884,0.00011,22.30267]
[1777838917836,35.38,78737.81,0.0,-0.7884,0.00011,22.30267]
[1777838921145,35.38,78737.77,0.0,-0.78844,0.00011,22.29772]
[1777838921329,35.38,78737.77,0.0,-0.78844,0.00011,22.29772]
[1777838921431,35.38,78737.77,0.0,-0.78845,0.00011,22.29733]
[1777838933009,35.38,78737.54,0.0,-0.7885,0.00011,22.29429]
[1777838938045,35.37,78737.48,0.0,-0.78851,0.00011,22.2933]
[1777838944087,35.37,78737.37,0.0,-0.78854,0.00011,22.29187]
[1777838950128,35.37,78737.3,0.0,-0.78855,0.00011,22.29068]
[1777838955163,35.37,78737.04,0.0,-0.78859,0.00011,22.28828]
[1777838960198,35.37,78739.8,0.0,-0.78831,0.00011,22.30652]
[1777838965236,35.37,78737.35,0.0,-0.78858,0.00011,22.28907]
[1777838966459,35.37,78737.35,0.0,-0.78858,0.00011,22.28907]
[1777838966582,35.37,78737.35,0.0,-0.78858,0.00011,22.28907]
[1777838972290,35.36,78737.1,0.0,-0.78865,0.00011,22.28275]
[1777838977325,35.36,78737.11,0.0,-0.78866,0.00011,22.28218]
[1777838984374,35.36,78737.3,0.0,-0.78865,0.00011,22.2825]
[1777838991424,35.36,78739.55,0.0,-0.78843,0.00011,22.2968]
[1777838996459,35.36,78739.04,0.0,-0.7885,0.00011,22.29247]
[1777839004523,35.35,78739.07,0.0,-0.78852,0.00011,22.29139]
[1777839007080,35.35,78739.22,0.0,-0.7885,0.00011,22.29225]
[1777839007335,35.35,78739.23,0.0,-0.78851,0.00011,22.292]
[1777839009049,35.35,78739.23,0.0,-0.78851,0.00011,22.292]
[1777839009085,35.35,78739.23,0.0,-0.78851,0.00011,22.292]
[1777839009177,35.35,78739.23,0.0,-0.78851,0.00011,22.29169]
[1777839015395,35.35,78739.42,0.0,-0.7885,0.00011,22.29235]
[1777839015587,35.35,78739.42,0.0,-0.7885,0.00011,22.29235]
[1777839021642,35.35,78739.4,0.0,-0.78852,0.00011,22.29098]
[1777839026677,35.34,78739.43,0.0,-0.78853,0.00011,22.29043]
[1777839035740,35.34,78737.22,0.0,-0.78881,0.00011,22.2703]
[1777839040167,35.34,78737.18,0.0,-0.78882,0.00011,22.26964]
[1777839040333,35.34,78737.18,0.0,-0.78883,0.00011,22.26939]
[1777839043485,35.34,78737.18,0.0,-0.78883,0.00011,22.26939]
[1777839043590,35.34,78737.18,0.0,-0.78883,0.00011,22.26939]
[1777839043689,35.34,78737.18,0.0,-0.78883,0.00011,22.26903]
[1777839050010,35.34,78737.03,0.0,-0.78886,0.00011,22.26752]
[1777839050081,35.34,78737.03,0.0,-0.78886,0.00011,22.26752]
[1777839058903,35.33,78739.47,0.0,-0.78862,0.00011,22.28278]
[1777839062185,35.33,78739.5,0.0,-0.78862,0.00011,22.28272]
[1777839062337,35.33,78739.5,0.0,-0.78862,0.00011,22.28258]
[1777839063297,35.33,78739.5,0.0,-0.78862,0.00011,22.28258]
[1777839063327,35.33,78739.5,0.0,-0.78862,0.00011,22.28258]
[1777839063371,35.33,78739.5,0.0,-0.78863,0.00011,22.28244]
[1777839069980,35.33,78740.84,0.0,-0.7885,0.00011,22.29067]
[1777839073035,35.33,78740.78,0.0,-0.78851,0.00011,22.29011]
[1777839073088,35.33,78740.78,0.0,-0.78851,0.00011,22.29011]
[1777839079042,35.33,78748.17,0.0,-0.78773,0.00011,22.34008]
[1777839080049,35.33,78755.11,0.0,-0.78699,0.00011,22.38749]
[1777839082821,35.33,78756.32,0.0,-0.78686,0.00011,22.3956]
[1777839083062,35.33,78756.32,0.0,-0.78686,0.00011,22.3956]
[1777839086979,35.33,78756.69,0.0,-0.78683,0.00011,22.39788]
[1777839087119,35.33,78756.69,0.0,-0.78683,0.00011,22.39788]
[1777839087184,35.33,78756.69,0.0,-0.78683,0.00011,22.39771]
[1777839089113,35.33,78763.62,0.0,-0.78609,0.00011,22.44484]
[1777839091567,35.33,78764.3,0.0,-0.78605,0.00011,22.44549]
[1777839091579,35.33,78764.3,0.0,-0.78605,0.00011,22.44549]
[1777839097169,35.32,78768.34,0.0,-0.78563,0.00011,22.47197]
[1777839099833,35.32,78768.56,0.0,-0.78562,0.00011,22.47307]
[1777839100081,35.32,78768.56,0.0,-0.78562,0.00011,22.47307]
[1777839100921,35.32,78768.77,0.0,-0.7856,0.00011,22.4743]
[1777839101080,35.32,78768.77,0.0,-0.7856,0.00011,22.4743]
[1777839101181,35.32,78768.77,0.0,-0.7856,0.00011,22.4741]
[1777839108246,35.32,78768.88,0.0,-0.78561,0.00011,22.4734]
[1777839114287,35.32,78768.91,0.0,-0.78563,0.00011,22.47235]
[1777839117366,35.32,78768.91,0.0,-0.78563,0.00011,22.47235]
[1777839117579,35.31,78768.84,0.0,-0.78565,0.00011,22.47124]
[1777839122331,35.31,78770.3,0.0,-0.78551,0.00011,22.48033]
[1777839122580,35.31,78771.06,0.0,-0.78543,0.00011,22.48529]
[1777839128162,35.31,78770.59,0.0,-0.78549,0.00011,22.48118]
[1777839128325,35.31,78770.59,0.0,-0.78549,0.00011,22.48118]
[1777839128177,35.31,78770.59,0.0,-0.7855,0.00011,22.48072]
[1777839135437,35.3,78770.59,0.0,-0.78553,0.00011,22.47915]
[1777839139069,35.3,78769.28,0.0,-0.78568,0.00011,22.46977]
[1777839139084,35.3,78769.28,0.0,-0.78568,0.00011,22.46977]
[1777839143115,35.3,78765.02,0.0,-0.78615,0.00011,22.43987]
[1777839143207,35.3,78765.02,0.0,-0.78615,0.00011,22.43987]
[1777839144501,35.3,78755.17,0.0,-0.78721,0.00011,22.37211]
[1777839149116,35.3,78751.85,0.0,-0.78757,0.00011,22.3491]
[1777839149328,35.3,78751.85,0.0,-0.78757,0.00011,22.3491]
[1777839149376,35.3,78751.82,0.0,-0.78757,0.00011,22.34873]
[1777839150984,35.3,78752.7,0.0,-0.78748,0.00011,22.35475]
[1777839151080,35.3,78752.7,0.0,-0.78748,0.00011,22.35475]
[1777839156585,35.3,78750.56,0.0,-0.78774,0.00011,22.33582]
[1777839161013,35.3,78750.49,0.0,-0.78775,0.00011,22.33516]
[1777839161083,35.3,78750.49,0.0,-0.78775,0.00011,22.33516]
[1777839164411,35.3,78750.56,0.0,-0.78774,0.00011,22.33552]
[1777839164579,35.3,78750.49,0.0,-0.78775,0.00011,22.33492]
[1777839164641,35.3,78750.39,0.0,-0.78776,0.00011,22.33418]
[1777839169676,35.3,78750.35,0.0,-0.78777,0.00011,22.33363]
[1777839174711,35.3,78750.35,0.0,-0.78778,0.00011,22.33335]
[1777839181778,35.29,78750.15,0.0,-0.78781,0.00011,22.33157]
[1777839186795,35.29,78750.15,0.0,-0.78781,0.00011,22.33131]
[1777839191872,35.29,78750.33,0.0,-0.78779,0.00011,22.33248]
[1777839192076,35.29,78750.33,0.0,-0.78779,0.00011,22.33248]
[1777839202907,35.29,78752.44,0.0,-0.78758,0.00011,22.34641]
[1777839205416,35.29,78752.44,0.0,-0.78758,0.00011,22.34641]
[1777839205575,35.29,78752.44,0.0,-0.78758,0.00011,22.34629]
[1777839210963,35.29,78752.27,0.0,-0.7876,0.00011,22.34483]
[1777839211997,35.29,78752.27,0.0,-0.7876,0.00011,22.34483]
[1777839212077,35.29,78752.27,0.0,-0.7876,0.00011,22.34483]
[1777839212177,35.29,78750.03,0.0,-0.78787,0.00011,22.32566]
[1777839217684,35.29,78749.94,0.0,-0.78788,0.00011,22.32487]
[1777839219102,35.29,78749.94,0.0,-0.78788,0.00011,22.32477]
[1777839219187,35.29,78749.94,0.0,-0.78788,0.00011,22.32472]
[1777839231110,35.29,78749.9,0.0,-0.78789,0.00011,22.32391]
[1777839231515,35.29,78749.9,0.0,-0.78789,0.00011,22.32391]
[1777839231579,35.29,78749.9,0.0,-0.78789,0.00011,22.32391]
[1777839231939,35.29,78749.9,0.0,-0.78789,0.00011,22.32391]
[1777839232077,35.29,78749.9,0.0,-0.78789,0.00011,22.32391]
[1777839232178,35.29,78749.9,0.0,-0.78789,0.00011,22.32387]
[1777839238161,35.29,78749.9,0.0,-0.7879,0.00011,22.32361]
[1777839242189,35.29,78743.97,0.0,-0.78853,0.00011,22.28281]
[1777839247223,35.29,78744.1,0.0,-0.78852,0.00011,22.2837]
[1777839247596,35.29,78744.1,0.0,-0.78852,0.00011,22.2837]
[1777839247830,35.29,78744.1,0.0,-0.78852,0.00011,22.2837]
[1777839257296,35.29,78741.6,0.0,-0.7888,0.00011,22.26573]
[1777839259251,35.29,78741.6,0.0,-0.7888,0.00011,22.26573]
[1777839259330,35.29,78741.6,0.0,-0.7888,0.00011,22.26573]
[1777839259332,35.29,78741.6,0.0,-0.7888,0.00011,22.26573]
[1777839259427,35.29,78741.6,0.0,-0.7888,0.00011,22.26564]
[1777839259575,35.29,78741.6,0.0,-0.7888,0.00011,22.26564]
[1777839265352,35.29,78741.28,0.0,-0.78884,0.00011,22.2632]
[1777839270387,35.28,78740.98,0.0,-0.78887,0.00011,22.26103]
[1777839275423,35.28,78741.29,0.0,-0.78887,0.00011,22.25933]
[1777839275686,35.28,78741.29,0.0,-0.78887,0.00011,22.25933]
[1777839275826,35.28,78741.29,0.0,-0.78887,0.00011,22.25933]
[1777839281464,35.28,78741.32,0.0,-0.78887,0.00011,22.25909]
[1777839285556,35.28,78740.98,0.0,-0.78891,0.00011,22.25651]
[1777839285585,35.28,78740.98,0.0,-0.78891,0.00011,22.25651]
[1777839285943,35.28,78740.98,0.0,-0.78891,0.00011,22.25651]
[1777839286088,35.28,78740.98,0.0,-0.78891,0.00011,22.25651]
[1777839286500,35.28,78740.99,0.0,-0.78891,0.00011,22.25652]
[1777839292543,35.28,78741.0,0.0,-0.78891,0.00011,22.25624]
[1777839297578,35.28,78735.53,0.0,-0.7895,0.00011,22.21847]
[1777839301606,35.28,78725.69,0.0,-0.79054,0.00011,22.15084]
[1777839306199,35.28,78724.09,0.0,-0.79071,0.00011,22.13978]
[1777839306329,35.28,78724.09,0.0,-0.79071,0.00011,22.13978]
[1777839311675,35.28,78723.84,0.0,-0.79075,0.00011,22.13762]
[1777839315704,35.28,78729.9,0.0,-0.79011,0.00011,22.17899]
[1777839321331,35.28,78729.67,0.0,-0.79014,0.00011,22.17693]
[1777839321578,35.28,78729.67,0.0,-0.79014,0.00011,22.17693]
[1777839323471,35.28,78730.89,0.0,-0.79002,0.00011,22.18505]
[1777839323576,35.28,78730.89,0.0,-0.79002,0.00011,22.18505]
[1777839323572,35.28,78730.89,0.0,-0.79002,0.00011,22.18477]
[1777839329803,35.28,78730.41,0.0,-0.79009,0.00011,22.18062]
[1777839332110,35.27,78731.14,0.0,-0.79001,0.00011,22.18549]
[1777839332332,35.27,78731.14,0.0,-0.79001,0.00011,22.18549]
[1777839337859,35.27,78732.79,0.0,-0.78988,0.00011,22.19204]
[1777839338736,35.27,78732.79,0.0,-0.78988,0.00011,22.19204]
[1777839338833,35.27,78732.79,0.0,-0.78988,0.00011,22.19204]
[1777839343901,35.27,78737.62,0.0,-0.78938,0.00011,22.22418]
[1777839348800,35.27,78740.04,0.0,-0.78914,0.00011,22.23991]
[1777839348832,35.27,78740.04,0.0,-0.78914,0.00011,22.23991]
[1777839349368,35.27,78740.04,0.0,-0.78914,0.00011,22.23991]
[1777839349577,35.27,78740.04,0.0,-0.78914,0.00011,22.23991]
[1777839349599,35.27,78740.02,0.0,-0.78915,0.00011,22.23933]
[1777839354977,35.26,78739.91,0.0,-0.78918,0.00011,22.23749]
[1777839356363,35.26,78739.91,0.0,-0.78918,0.00011,22.23749]
[1777839356586,35.26,78739.91,0.0,-0.78918,0.00011,22.23749]
[1777839362028,35.26,78739.65,0.0,-0.78923,0.00011,22.23424]
[1777839368070,35.26,78739.62,0.0,-0.78925,0.00011,22.23283]
[1777839373105,35.26,78739.71,0.0,-0.78926,0.00011,22.23246]
[1777839373985,35.26,78739.71,0.0,-0.78926,0.00011,22.23246]
[1777839374088,35.26,78739.71,0.0,-0.78926,0.00011,22.23246]
[1777839374177,35.26,78739.71,0.0,-0.78926,0.00011,22.23246]
[1777839374328,35.26,78739.71,0.0,-0.78926,0.00011,22.23246]
[1777839374358,35.25,78741.96,0.0,-0.78902,0.00011,22.24752]
[1777839380154,35.25,78741.81,0.0,-0.78906,0.00011,22.24545]
[1777839386195,35.25,78739.2,0.0,-0.78936,0.00011,22.22621]
[1777839398280,35.24,78738.47,0.0,-0.78949,0.00011,22.21552]
[1777839403638,35.24,78738.42,0.0,-0.7895,0.00011,22.21501]
[1777839403835,35.24,78738.38,0.0,-0.7895,0.00011,22.21469]
[1777839410366,35.24,78738.27,0.0,-0.78952,0.00011,22.21365]
[1777839415402,35.24,78738.12,0.0,-0.78954,0.00011,22.21242]
[1777839420438,35.24,78738.16,0.0,-0.78954,0.00011,22.21249]
[1777839423201,35.24,78738.33,0.0,-0.78952,0.00011,22.21357]
[1777839423331,35.24,78738.33,0.0,-0.78952,0.00011,22.21357]
[1777839423950,35.24,78740.68,0.0,-0.78927,0.00011,22.22968]
[1777839424076,35.24,78740.68,0.0,-0.78927,0.00011,22.22968]
[1777839424471,35.24,78740.72,0.0,-0.78927,0.00011,22.22989]
[1777839427261,35.24,78740.35,0.0,-0.78931,0.00011,22.22723]
[1777839427329,35.24,78740.35,0.0,-0.78931,0.00011,22.22723]
[1777839431143,35.24,78740.32,0.0,-0.78932,0.00011,22.22679]
[1777839431337,35.24,78740.32,0.0,-0.78932,0.00011,22.22679]
[1777839433494,35.24,78739.77,0.0,-0.78938,0.00011,22.2229]
[1777839433576,35.24,78739.77,0.0,-0.78938,0.00011,22.2229]
[1777839433677,35.24,78740.15,0.0,-0.78934,0.00011,22.22547]
[1777839434678,35.24,78740.15,0.0,-0.78934,0.00011,22.22547]
[1777839434831,35.24,78740.15,0.0,-0.78934,0.00011,22.22547]
[1777839440582,35.24,78737.88,0.0,-0.78958,0.00011,22.20952]
[1777839444185,35.24,78737.88,0.0,-0.78958,0.00011,22.20952]
[1777839444339,35.24,78737.88,0.0,-0.78958,0.00011,22.20952]
[1777839444533,35.24,78737.88,0.0,-0.78958,0.00011,22.20952]
[1777839444582,35.24,78737.88,0.0,-0.78958,0.00011,22.20952]
[1777839444634,35.24,78737.88,0.0,-0.78959,0.00011,22.20939]
[1777839449646,35.24,78737.81,0.0,-0.7896,0.00011,22.20875]
[1777839452977,35.24,78737.76,0.0,-0.78963,0.00011,22.20464]
[1777839453092,35.24,78737.76,0.0,-0.78963,0.00011,22.20464]
[1777839455480,35.24,78737.88,0.0,-0.78961,0.00011,22.20537]
[1777839455588,35.24,78737.88,0.0,-0.78961,0.00011,22.20537]
[1777839460725,35.24,78740.67,0.0,-0.78932,0.00011,22.22434]
[1777839462737,35.24,78748.06,0.0,-0.78853,0.00011,22.27503]
[1777839466979,35.24,78750.5,0.0,-0.78828,0.00011,22.29157]
[1777839467084,35.24,78750.5,0.0,-0.78828,0.00011,22.29157]
[1777839467451,35.24,78750.5,0.0,-0.78828,0.00011,22.29157]
[1777839467577,35.24,78750.5,0.0,-0.78828,0.00011,22.29157]
[1777839467678,35.24,78750.5,0.0,-0.78828,0.00011,22.2914]
[1777839472807,35.24,78750.39,0.0,-0.7883,0.00011,22.2902]
[1777839477841,35.24,78751.14,0.0,-0.78823,0.00011,22.2948]
[1777839482876,35.23,78753.21,0.0,-0.78802,0.00011,22.30831]
[1777839484562,35.23,78753.21,0.0,-0.78802,0.00011,22.30831]
[1777839484583,35.23,78753.21,0.0,-0.78802,0.00011,22.30831]
[1777839490135,35.23,78753.35,0.0,-0.78802,0.00011,22.30836]
[1777839490415,35.23,78753.35,0.0,-0.78802,0.00011,22.30836]
[1777839490584,35.23,78753.35,0.0,-0.78802,0.00011,22.30836]
[1777839490589,35.23,78753.35,0.0,-0.78802,0.00011,22.30836]
[1777839490676,35.23,78753.35,0.0,-0.78802,0.00011,22.30809]
[1777839490828,35.23,78753.35,0.0,-0.78802,0.00011,22.30809]
[1777839495968,35.23,78755.26,0.0,-0.78783,0.00011,22.32051]
[1777839502010,35.23,78760.34,0.0,-0.7873,0.00011,22.35447]
[1777839504024,35.23,78765.27,0.0,-0.78678,0.00011,22.38784]
[1777839506302,35.23,78765.57,0.0,-0.78675,0.00011,22.38968]
[1777839506331,35.23,78765.57,0.0,-0.78675,0.00011,22.38968]
[1777839509058,35.22,78772.94,0.0,-0.78597,0.00011,22.4392]
[1777839512222,35.22,78772.44,0.0,-0.78606,0.00011,22.43153]
[1777839512332,35.22,78772.44,0.0,-0.78606,0.00011,22.43153]
[1777839512651,35.22,78772.44,0.0,-0.78606,0.00011,22.43153]
[1777839512676,35.22,78772.64,0.0,-0.78605,0.00011,22.43236]
[1777839512833,35.22,78772.64,0.0,-0.78605,0.00011,22.43236]
[1777839519128,35.22,78772.56,0.0,-0.78608,0.00011,22.43025]
[1777839526251,35.21,78772.58,0.0,-0.7861,0.00011,22.4294]
[1777839526330,35.21,78772.58,0.0,-0.7861,0.00011,22.4294]
[1777839534233,35.21,78774.63,0.0,-0.78592,0.00011,22.44077]
[1777839544304,35.2,78777.92,0.0,-0.7856,0.00011,22.46096]
[1777839547420,35.2,78781.39,0.0,-0.78524,0.00011,22.48422]
[1777839547578,35.2,78781.39,0.0,-0.78524,0.00011,22.48422]
[1777839548339,35.2,78781.11,0.0,-0.78528,0.00011,22.48179]
[1777839548578,35.2,78781.11,0.0,-0.78528,0.00011,22.48179]
[1777839548591,35.2,78781.11,0.0,-0.78528,0.00011,22.48152]
[1777839553366,35.2,78785.96,0.0,-0.78478,0.00011,22.51331]
[1777839554131,35.2,78785.96,0.0,-0.78478,0.00011,22.51331]
[1777839554328,35.2,78785.96,0.0,-0.78478,0.00011,22.51331]
[1777839559409,35.19,78786.94,0.0,-0.7847,0.00011,22.51827]
[1777839562584,35.19,78787.12,0.0,-0.78469,0.00011,22.51892]
[1777839562827,35.19,78787.12,0.0,-0.7847,0.00011,22.51863]
[1777839568794,35.19,78788.76,0.0,-0.78455,0.00011,22.52838]
[1777839568834,35.19,78788.76,0.0,-0.78455,0.00011,22.52838]
[1777839574514,35.18,78789.02,0.0,-0.78457,0.00011,22.52441]
[1777839575521,35.18,78783.39,0.0,-0.78519,0.00011,22.48558]
[1777839576821,35.18,78783.39,0.0,-0.78519,0.00011,22.48558]
[1777839577079,35.18,78780.88,0.0,-0.78546,0.00011,22.46812]
[1777839578699,35.18,78781.16,0.0,-0.78544,0.00011,22.46977]
[1777839578832,35.18,78781.16,0.0,-0.78544,0.00011,22.46977]
[1777839578800,35.18,78781.27,0.0,-0.78543,0.00011,22.47025]
[1777839584584,35.17,78781.41,0.0,-0.78544,0.00011,22.46953]
[1777839590635,35.17,78781.48,0.0,-0.78546,0.00011,22.46827]
[1777839596676,35.17,78783.98,0.0,-0.78522,0.00011,22.48365]
[1777839600074,35.17,78783.98,0.0,-0.78522,0.00011,22.48365]
[1777839600331,35.17,78783.98,0.0,-0.78522,0.00011,22.48365]
[1777839605740,35.16,78784.87,0.0,-0.78517,0.00011,22.48699]
[1777839610765,35.16,78784.87,0.0,-0.78517,0.00011,22.48699]
[1777839610832,35.16,78784.87,0.0,-0.78517,0.00011,22.48699]
[1777839612199,35.16,78784.87,0.0,-0.7852,0.00011,22.48541]
[1777839612328,35.16,78784.87,0.0,-0.7852,0.00011,22.48541]
[1777839612402,35.16,78784.87,0.0,-0.7852,0.00011,22.4851]
[1777839618832,35.15,78785.02,0.0,-0.78522,0.00011,22.48393]
[1777839625823,35.15,78786.07,0.0,-0.78513,0.00011,22.48984]
[1777839626079,35.14,78786.07,0.0,-0.78515,0.00011,22.48886]
[1777839632930,35.14,78784.22,0.0,-0.78541,0.00011,22.47027]
[1777839638194,35.14,78783.57,0.0,-0.7855,0.00011,22.46458]
[1777839638332,35.14,78783.57,0.0,-0.7855,0.00011,22.46458]
[1777839639908,35.13,78783.57,0.0,-0.78551,0.00011,22.46398]
[1777839640084,35.13,78783.57,0.0,-0.78551,0.00011,22.46398]
[1777839640137,35.13,78783.6,0.0,-0.78551,0.00011,22.46388]
[1777839646663,35.13,78783.45,0.0,-0.78555,0.00011,22.46132]
[1777839646832,35.13,78783.45,0.0,-0.78555,0.00011,22.46132]
[1777839652064,35.13,78784.88,0.0,-0.78543,0.00011,22.469]
[1777839658106,35.12,78787.27,0.0,-0.7852,0.00011,22.48351]
[1777839666162,35.11,78785.05,0.0,-0.78548,0.00011,22.46579]
[1777839671632,35.11,78785.4,0.0,-0.78547,0.00011,22.46695]
[1777839671830,35.11,78785.4,0.0,-0.78547,0.00011,22.46695]
[1777839673739,35.11,78785.93,0.0,-0.78542,0.00011,22.46997]
[1777839673828,35.11,78785.93,0.0,-0.78542,0.00011,22.46997]
[1777839673901,35.11,78785.93,0.0,-0.78543,0.00011,22.46935]
[1777839680260,35.1,78785.06,0.0,-0.78555,0.00011,22.46153]
[1777839681812,35.1,78785.06,0.0,-0.78555,0.00011,22.46153]
[1777839681835,35.1,78785.06,0.0,-0.78555,0.00011,22.46153]
[1777839691336,35.1,78785.58,0.0,-0.78558,0.00011,22.45809]
[1777839697121,35.09,78785.78,0.0,-0.78557,0.00011,22.45827]
[1777839697331,35.09,78785.78,0.0,-0.78557,0.00011,22.45827]
[1777839699556,35.09,78785.78,0.0,-0.78558,0.00011,22.45768]
[1777839699580,35.09,78785.78,0.0,-0.78558,0.00011,22.45768]
[1777839699665,35.09,78785.75,0.0,-0.7856,0.00011,22.45659]
[1777839711478,35.08,78785.85,0.0,-0.78564,0.00011,22.45404]
[1777839716512,35.08,78786.47,0.0,-0.7856,0.00011,22.45688]
[1777839721547,35.08,78786.71,0.0,-0.7856,0.00011,22.45691]
[1777839722919,35.08,78786.71,0.0,-0.7856,0.00011,22.45691]
[1777839723083,35.08,78786.71,0.0,-0.7856,0.00011,22.45691]
[1777839731619,35.07,78786.75,0.0,-0.78564,0.00011,22.4546]
[1777839737947,35.07,78786.71,0.0,-0.78565,0.00011,22.45409]
[1777839738081,35.07,78786.71,0.0,-0.78565,0.00011,22.45409]
[1777839738452,35.07,78786.71,0.0,-0.78565,0.00011,22.45409]
[1777839738583,35.07,78786.71,0.0,-0.78565,0.00011,22.45409]
[1777839738681,35.07,78786.71,0.0,-0.78567,0.00011,22.4527]
[1777839745717,35.06,78786.68,0.0,-0.7857,0.00011,22.45095]
[1777839755787,35.06,78786.63,0.0,-0.78576,0.00011,22.44494]
[1777839765860,35.05,78786.63,0.0,-0.78579,0.00011,22.44324]
[1777839769101,35.05,78783.22,0.0,-0.78616,0.00011,22.41935]
[1777839769335,35.05,78783.22,0.0,-0.78616,0.00011,22.41935]
[1777839774925,35.05,78786.26,0.0,-0.78585,0.00011,22.4393]
[1777839776582,35.05,78786.18,0.0,-0.78586,0.00011,22.43858]
[1777839776831,35.05,78786.18,0.0,-0.78586,0.00011,22.43858]
[1777839776926,35.05,78786.18,0.0,-0.78587,0.00011,22.43841]
[1777839777097,35.05,78786.18,0.0,-0.78587,0.00011,22.43841]
[1777839777328,35.05,78786.18,0.0,-0.78587,0.00011,22.43841]
[1777839782985,35.05,78786.16,0.0,-0.78589,0.00011,22.43714]
[1777839790034,35.04,78786.32,0.0,-0.78589,0.00011,22.43682]
[1777839790657,35.04,78786.32,0.0,-0.78589,0.00011,22.43682]
[1777839790834,35.04,78786.32,0.0,-0.78589,0.00011,22.43682]
[1777839792471,35.04,78786.32,0.0,-0.7859,0.00011,22.43662]
[1777839792579,35.04,78786.32,0.0,-0.7859,0.00011,22.43662]
[1777839792674,35.04,78786.32,0.0,-0.7859,0.00011,22.4362]
[1777839805139,35.03,78786.32,0.0,-0.78594,0.00011,22.43372]
[1777839811181,35.03,78786.42,0.0,-0.78598,0.00011,22.42944]
[1777839821252,35.03,78788.96,0.0,-0.78574,0.00011,22.44481]
[1777839823764,35.03,78789.88,0.0,-0.78564,0.00011,22.45091]
[1777839823827,35.03,78789.88,0.0,-0.78564,0.00011,22.45091]
[1777839829308,35.02,78790.76,0.0,-0.78557,0.00011,22.45535]
[1777839834343,35.02,78791.13,0.0,-0.78555,0.00011,22.4569]
[1777839835420,35.02,78791.13,0.0,-0.78555,0.00011,22.4569]
[1777839835582,35.02,78791.13,0.0,-0.78555,0.00011,22.4569]
[1777839837357,35.02,78791.13,0.0,-0.78555,0.00011,22.45652]
[1777839837581,35.02,78791.13,0.0,-0.78555,0.00011,22.45652]
[1777839837677,35.02,78791.13,0.0,-0.78556,0.00011,22.45614]
[1777839843406,35.02,78805.12,0.0,-0.78406,0.00011,22.55134]
[1777839844413,35.02,78809.93,0.0,-0.78354,0.00011,22.58408]
[1777839845570,35.02,78809.93,0.0,-0.78354,0.00011,22.58408]
[1777839845575,35.02,78809.93,0.0,-0.78354,0.00011,22.58408]
[1777839851462,35.01,78810.37,0.0,-0.78352,0.00011,22.58513]
[1777839857504,35.01,78810.34,0.0,-0.78354,0.00011,22.58391]
[1777839860187,35.01,78810.3,0.0,-0.78355,0.00011,22.58332]
[1777839860327,35.01,78810.3,0.0,-0.78355,0.00011,22.58332]
[1777839860525,35.01,78810.78,0.0,-0.7835,0.00011,22.58646]
[1777839863220,35.01,78811.08,0.0,-0.78348,0.00011,22.58821]
[1777839863335,35.01,78811.08,0.0,-0.78348,0.00011,22.58821]
[1777839863546,35.01,78811.12,0.0,-0.78347,0.00011,22.58832]
[1777839867574,35.01,78814.73,0.0,-0.78309,0.00011,22.61271]
[1777839868581,35.01,78816.74,0.0,-0.78287,0.00011,22.62647]
[1777839869657,35.01,78816.74,0.0,-0.78287,0.00011,22.62647]
[1777839869756,35.01,78837.02,0.0,-0.78065,0.00011,22.76513]
[1777839870595,35.01,78846.64,0.0,-0.7796,0.00011,22.83076]
[1777839871628,35.01,78858.43,0.0,-0.77832,0.00011,22.90746]
[1777839873214,35.01,78858.43,0.0,-0.77832,0.00011,22.90746]
[1777839872640,35.01,78927.05,0.0,-0.77068,0.00011,23.3713]
[1777839873857,35.01,78927.05,0.0,-0.77068,0.00011,23.3713]
[1777839873906,35.01,78927.05,0.0,-0.77068,0.00011,23.3713]
[1777839873929,35.0,78962.26,0.0,-0.76671,0.00011,23.60655]
[1777839874641,35.0,78963.37,0.0,-0.76659,0.00011,23.61401]
[1777839875648,35.0,78959.01,0.0,-0.7671,0.00011,23.58405]
[1777839877107,35.0,78959.01,0.0,-0.7671,0.00011,23.58405]
[1777839877128,35.0,78961.17,0.0,-0.76686,0.00011,23.59788]
[1777839877663,35.0,78953.45,0.0,-0.76774,0.00011,23.54637]
[1777839879130,35.0,78953.45,0.0,-0.76774,0.00011,23.54637]
[1777839879142,35.0,78951.85,0.0,-0.76792,0.00011,23.53548]
[1777839881106,35.0,78950.85,0.0,-0.76803,0.00011,23.5288]
[1777839885080,35.0,78946.6,0.0,-0.76852,0.00011,23.4998]
[1777839889082,35.0,78943.72,0.0,-0.76886,0.00011,23.47984]
[1777839893083,35.0,78942.22,0.0,-0.76904,0.00011,23.46934]
[1777839895791,34.99,78929.07,0.0,-0.77053,0.00011,23.38079]
[1777839897123,34.99,78929.07,0.0,-0.77053,0.00011,23.38079]
[1777839899819,34.99,78920.25,0.0,-0.77152,0.00011,23.32102]
[1777839901091,34.99,78920.25,0.0,-0.77152,0.00011,23.32102]
[1777839900834,34.99,78932.5,0.0,-0.77015,0.00011,23.40332]
[1777839901843,34.99,78954.21,0.0,-0.7677,0.00011,23.54849]
[1777839902850,34.99,78949.04,0.0,-0.76829,0.00011,23.51379]
[1777839904742,34.99,78944.53,0.0,-0.7688,0.00011,23.48351]
[1777839904864,34.99,78943.1,0.0,-0.76896,0.00011,23.47386]
[1777839909899,34.99,78931.34,0.0,-0.7703,0.00011,23.39448]
[1777839910860,34.99,78931.34,0.0,-0.7703,0.00011,23.39448]
[1777839910907,34.99,78927.33,0.0,-0.77075,0.00011,23.36729]
[1777839914853,34.99,78924.47,0.0,-0.77109,0.00011,23.3474]
[1777839914934,34.99,78929.5,0.0,-0.77052,0.00011,23.38099]
[1777839915941,34.99,78937.32,0.0,-0.76965,0.00011,23.43323]
[1777839919969,34.98,78931.42,0.0,-0.77033,0.00011,23.39247]
[1777839920843,34.98,78931.42,0.0,-0.77033,0.00011,23.39247]
[1777839927022,34.98,78930.99,0.0,-0.77041,0.00011,23.38785]
[1777839933063,34.98,78930.05,0.0,-0.77057,0.00011,23.37634]
[1777839938098,34.97,78932.99,0.0,-0.77026,0.00011,23.39472]
[1777839941928,34.97,78932.58,0.0,-0.77032,0.00011,23.39113]
[1777839942128,34.97,78926.08,0.0,-0.77106,0.00011,23.34717]
[1777839943134,34.97,78920.82,0.0,-0.77165,0.00011,23.31156]
[1777839944847,34.97,78918.65,0.0,-0.7719,0.00011,23.29676]
[1777839950186,34.97,78912.6,0.0,-0.77259,0.00011,23.25495]
[1777839955223,34.96,78909.89,0.0,-0.77291,0.00011,23.23569]
[1777839960861,34.96,78907.77,0.0,-0.77317,0.00011,23.22045]
[1777839960873,34.96,78905.6,0.0,-0.77342,0.00011,23.20542]
[1777839961265,34.96,78895.65,0.0,-0.77453,0.00011,23.13814]
[1777839962272,34.96,78891.42,0.0,-0.775,0.00011,23.10937]
[1777839963279,34.96,78899.11,0.0,-0.77415,0.00011,23.16133]
[1777839965293,34.96,78902.26,0.0,-0.7738,0.00011,23.18224]
[1777839970328,34.96,78896.32,0.0,-0.77448,0.00011,23.14111]
[1777839975363,34.95,78890.61,0.0,-0.77513,0.00011,23.1015]
[1777839977881,34.95,78890.56,0.0,-0.77514,0.00011,23.10094]
[1777839978067,34.95,78890.56,0.0,-0.77514,0.00011,23.10094]
[1777839978076,34.95,78890.56,0.0,-0.77514,0.00011,23.10094]
[1777839978091,34.95,78891.01,0.0,-0.7751,0.00011,23.10356]
[1777839983418,34.95,78888.87,0.0,-0.77535,0.00011,23.08804]
[1777839984698,34.95,78888.87,0.0,-0.77535,0.00011,23.08804]
[1777839984779,34.95,78888.87,0.0,-0.77535,0.00011,23.08804]
[1777839984830,34.95,78888.87,0.0,-0.77535,0.00011,23.08804]
[1777839984930,34.95,78888.94,0.0,-0.77535,0.00011,23.08813]
[1777839990468,34.95,78890.85,0.0,-0.77516,0.00011,23.10013]
[1777839992596,34.95,78891.27,0.0,-0.77514,0.00011,23.0991]
[1777839992699,34.95,78891.27,0.0,-0.77514,0.00011,23.0991]
[1777839992836,34.95,78891.27,0.0,-0.77514,0.00011,23.0991]
[1777839992916,34.94,78890.06,0.0,-0.77528,0.00011,23.09051]
[1777839998523,34.94,78893.74,0.0,-0.77488,0.00011,23.11459]
[1777840000000,34.94,78893.74,0.0,-0.77488,0.00011,23.11459]
[1777840000067,34.94,78893.74,0.0,-0.77488,0.00011,23.11459]
[1777840000078,34.94,78893.74,0.0,-0.77488,0.00011,23.11459]
[1777840000102,34.94,78894.04,0.0,-0.77486,0.00011,23.1162]
[1777840002552,34.94,78901.41,0.0,-0.77404,0.00011,23.16566]
[1777840007586,34.94,78902.77,0.0,-0.77391,0.00011,23.1735]
[1777840010643,34.93,78905.04,0.0,-0.77367,0.00011,23.18828]
[1777840010753,34.93,78905.04,0.0,-0.77367,0.00011,23.18828]
[1777840010840,34.93,78905.04,0.0,-0.77367,0.00011,23.18828]
[1777840010854,34.93,78904.26,0.0,-0.77376,0.00011,23.18271]
[1777840015924,34.93,78899.66,0.0,-0.77429,0.00011,23.1505]
[1777840015927,34.93,78899.66,0.0,-0.77429,0.00011,23.1505]
[1777840016082,34.93,78899.66,0.0,-0.77429,0.00011,23.1505]
[1777840016181,34.93,78899.5,0.0,-0.77432,0.00011,23.14892]
[1777840021685,34.93,78900.87,0.0,-0.77419,0.00011,23.15692]
[1777840022802,34.93,78900.87,0.0,-0.77419,0.00011,23.15692]
[1777840022807,34.93,78900.87,0.0,-0.77419,0.00011,23.15692]
[1777840022835,34.93,78900.87,0.0,-0.77419,0.00011,23.15692]
[1777840022851,34.93,78900.17,0.0,-0.77427,0.00011,23.15193]
[1777840028734,34.92,78899.5,0.0,-0.77437,0.00011,23.14589]
[1777840031485,34.92,78900.46,0.0,-0.77427,0.00011,23.1519]
[1777840031546,34.92,78900.46,0.0,-0.77427,0.00011,23.1519]
[1777840031586,34.92,78900.46,0.0,-0.77427,0.00011,23.1519]
[1777840031755,34.92,78900.53,0.0,-0.77427,0.00011,23.15213]
[1777840036790,34.92,78899.92,0.0,-0.77436,0.00011,23.14677]
[1777840039735,34.92,78900.42,0.0,-0.77431,0.00011,23.14967]
[1777840039799,34.92,78900.42,0.0,-0.77431,0.00011,23.14967]
[1777840039835,34.92,78900.42,0.0,-0.77431,0.00011,23.14967]
[1777840039937,34.91,78899.75,0.0,-0.7744,0.00011,23.14465]
[1777840047866,34.91,78895.17,0.0,-0.77493,0.00011,23.11206]
[1777840048432,34.91,78895.17,0.0,-0.77493,0.00011,23.11206]
[1777840048583,34.91,78895.17,0.0,-0.77493,0.00011,23.11206]
[1777840048630,34.91,78895.17,0.0,-0.77493,0.00011,23.11206]
[1777840048834,34.91,78895.17,0.0,-0.77493,0.00011,23.11206]
[1777840048934,34.91,78894.38,0.0,-0.77503,0.00011,23.10629]
[1777840053094,34.91,78892.95,0.0,-0.77522,0.00011,23.09252]
[1777840053335,34.91,78891.94,0.0,-0.77534,0.00011,23.08529]
[1777840053909,34.91,78889.29,0.0,-0.77563,0.00011,23.0673]
[1777840054679,34.91,78889.29,0.0,-0.77563,0.00011,23.0673]
[1777840054835,34.91,78889.29,0.0,-0.77563,0.00011,23.0673]
[1777840060958,34.91,78888.12,0.0,-0.77578,0.00011,23.05832]
[1777840065993,34.9,78885.97,0.0,-0.77603,0.00011,23.04317]
[1777840071028,34.9,78886.64,0.0,-0.77596,0.00011,23.04721]
[1777840073646,34.9,78886.07,0.0,-0.77603,0.00011,23.04323]
[1777840073832,34.9,78886.07,0.0,-0.77603,0.00011,23.04323]
[1777840073941,34.9,78886.07,0.0,-0.77603,0.00011,23.04323]
[1777840074079,34.9,78886.07,0.0,-0.77603,0.00011,23.04323]
[1777840074162,34.9,78886.61,0.0,-0.77597,0.00011,23.0467]
[1777840080092,34.9,78892.84,0.0,-0.77529,0.00011,23.08845]
[1777840081099,34.9,78898.19,0.0,-0.77469,0.00011,23.12459]
[1777840082299,34.9,78898.19,0.0,-0.77469,0.00011,23.12459]
[1777840082328,34.9,78898.19,0.0,-0.77469,0.00011,23.12459]
[1777840082558,34.9,78897.59,0.0,-0.77476,0.00011,23.12033]
[1777840082583,34.9,78897.59,0.0,-0.77476,0.00011,23.12033]
[1777840083113,34.9,78897.66,0.0,-0.77476,0.00011,23.12062]
[1777840088148,34.9,78897.89,0.0,-0.77475,0.00011,23.12125]
[1777840093182,34.89,78897.68,0.0,-0.77479,0.00011,23.11891]
[1777840098217,34.89,78898.37,0.0,-0.77473,0.00011,23.12269]
[1777840098817,34.89,78898.37,0.0,-0.77473,0.00011,23.12269]
[1777840098829,34.89,78898.37,0.0,-0.77473,0.00011,23.12269]
[1777840099225,34.89,78898.69,0.0,-0.77469,0.00011,23.12467]
[1777840101490,34.89,78898.77,0.0,-0.77469,0.00011,23.12503]
[1777840101582,34.89,78898.77,0.0,-0.77469,0.00011,23.12503]
[1777840108287,34.89,78898.26,0.0,-0.77477,0.00011,23.12011]
[1777840110717,34.89,78897.46,0.0,-0.77487,0.00011,23.11434]
[1777840110828,34.89,78897.46,0.0,-0.77487,0.00011,23.11434]
[1777840111024,34.89,78897.46,0.0,-0.77487,0.00011,23.11434]
[1777840111085,34.89,78897.46,0.0,-0.77487,0.00011,23.11434]
[1777840111309,34.89,78895.08,0.0,-0.77516,0.00011,23.09433]
[1777840118280,34.89,78894.49,0.0,-0.77523,0.00011,23.08991]
[1777840118329,34.89,78894.49,0.0,-0.77523,0.00011,23.08991]
[1777840118358,34.88,78893.71,0.0,-0.77533,0.00011,23.08407]
[1777840118565,34.88,78893.71,0.0,-0.77533,0.00011,23.08407]
[1777840123393,34.88,78886.52,0.0,-0.77614,0.00011,23.03464]
[1777840124477,34.88,78885.45,0.0,-0.77626,0.00011,23.02729]
[1777840124578,34.88,78885.45,0.0,-0.77626,0.00011,23.02729]
[1777840124719,34.88,78885.45,0.0,-0.77626,0.00011,23.02729]
[1777840124833,34.88,78885.45,0.0,-0.77626,0.00011,23.02729]
[1777840125407,34.88,78886.02,0.0,-0.7762,0.00011,23.03111]
[1777840130442,34.88,78887.04,0.0,-0.77609,0.00011,23.03773]
[1777840136831,34.88,78884.82,0.0,-0.77634,0.00011,23.02236]
[1777840137026,34.88,78884.82,0.0,-0.77634,0.00011,23.02236]
[1777840137081,34.88,78884.82,0.0,-0.77634,0.00011,23.02236]
[1777840137122,34.88,78884.82,0.0,-0.77634,0.00011,23.02219]
[1777840142525,34.88,78884.97,0.0,-0.77633,0.00011,23.02291]
[1777840147561,34.88,78884.81,0.0,-0.77635,0.00011,23.02149]
[1777840152349,34.88,78885.44,0.0,-0.77629,0.00011,23.02558]
[1777840152391,34.88,78885.25,0.0,-0.77631,0.00011,23.02414]
[1777840152540,34.88,78885.25,0.0,-0.77631,0.00011,23.02414]
[1777840152581,34.88,78885.25,0.0,-0.77631,0.00011,23.02414]
[1777840153603,34.88,78885.32,0.0,-0.77631,0.00011,23.02454]
[1777840159646,34.88,78885.33,0.0,-0.77631,0.00011,23.02414]
[1777840165779,34.88,78885.28,0.0,-0.77632,0.00011,23.02348]
[1777840165833,34.88,78885.28,0.0,-0.77632,0.00011,23.02348]
[1777840165859,34.88,78885.28,0.0,-0.77632,0.00011,23.02348]
[1777840166078,34.88,78885.28,0.0,-0.77632,0.00011,23.02348]
[1777840166120,34.87,78885.28,0.0,-0.77633,0.00011,23.02323]
[1777840177774,34.87,78885.47,0.0,-0.77635,0.00011,23.01991]
[1777840181892,34.87,78885.65,0.0,-0.77633,0.00011,23.02087]
[1777840182079,34.87,78885.65,0.0,-0.77633,0.00011,23.02087]
[1777840182319,34.87,78885.65,0.0,-0.77633,0.00011,23.02087]
[1777840182352,34.87,78885.65,0.0,-0.77633,0.00011,23.02069]
[1777840182578,34.87,78885.65,0.0,-0.77633,0.00011,23.02069]
[1777840183816,34.87,78898.64,0.0,-0.77489,0.00011,23.1089]
[1777840184823,34.87,78910.51,0.0,-0.77356,0.00011,23.18943]
[1777840185830,34.87,78911.84,0.0,-0.77341,0.00011,23.19839]
[1777840187367,34.87,78911.84,0.0,-0.77341,0.00011,23.19839]
[1777840187386,34.87,78911.97,0.0,-0.7734,0.00011,23.19927]
[1777840187533,34.87,78911.97,0.0,-0.7734,0.00011,23.19927]
[1777840187997,34.87,78911.97,0.0,-0.7734,0.00011,23.19927]
[1777840188076,34.87,78911.97,0.0,-0.7734,0.00011,23.19927]
[1777840188089,34.87,78912.25,0.0,-0.77336,0.00011,23.20121]
[1777840193886,34.87,78912.74,0.0,-0.7733,0.00011,23.20475]
[1777840199928,34.87,78914.44,0.0,-0.77312,0.00011,23.21616]
[1777840201954,34.87,78934.44,0.0,-0.77087,0.00011,23.3511]
[1777840203968,34.87,78931.44,0.0,-0.77121,0.00011,23.33069]
[1777840206985,34.87,78931.55,0.0,-0.7712,0.00011,23.33108]
[1777840207092,34.87,78931.55,0.0,-0.7712,0.00011,23.33108]
[1777840207190,34.87,78931.65,0.0,-0.7712,0.00011,23.33142]
[1777840209084,34.87,78931.71,0.0,-0.77119,0.00011,23.33183]
[1777840213031,34.87,78926.13,0.0,-0.77183,0.00011,23.29335]
[1777840213600,34.87,78926.13,0.0,-0.77183,0.00011,23.29335]
[1777840213826,34.87,78926.13,0.0,-0.77183,0.00011,23.29335]
[1777840214038,34.87,78918.82,0.0,-0.77266,0.00011,23.24381]
[1777840215298,34.87,78918.82,0.0,-0.77266,0.00011,23.24381]
[1777840215330,34.87,78918.82,0.0,-0.77266,0.00011,23.24381]
[1777840215400,34.87,78918.54,0.0,-0.77269,0.00011,23.24163]
[1777840219312,34.87,78920.19,0.0,-0.77251,0.00011,23.25256]
[1777840223093,34.86,78919.66,0.0,-0.77258,0.00011,23.24862]
[1777840223382,34.86,78919.66,0.0,-0.77258,0.00011,23.24862]
[1777840223581,34.86,78916.05,0.0,-0.77299,0.00011,23.22395]
[1777840225082,34.86,78914.63,0.0,-0.77315,0.00011,23.21434]
[1777840225115,34.86,78914.74,0.0,-0.77314,0.00011,23.21499]
[1777840229127,34.86,78914.49,0.0,-0.77317,0.00011,23.21304]
[1777840229331,34.86,78914.49,0.0,-0.77317,0.00011,23.21304]
[1777840234100,34.86,78912.16,0.0,-0.77346,0.00011,23.19308]
[1777840234177,34.86,78910.89,0.0,-0.77361,0.00011,23.18441]
[1777840235085,34.86,78910.89,0.0,-0.77361,0.00011,23.18441]
[1777840235185,34.86,78910.71,0.0,-0.77363,0.00011,23.18314]
[1777840236192,34.86,78917.49,0.0,-0.77287,0.00011,23.22905]
[1777840237199,34.86,78921.97,0.0,-0.77237,0.00011,23.25924]
[1777840239095,34.86,78921.89,0.0,-0.77238,0.00011,23.25862]
[1777840239213,34.86,78922.4,0.0,-0.77232,0.00011,23.26198]
[1777840240220,34.86,78923.91,0.0,-0.77215,0.00011,23.2721]
[1777840247269,34.86,78922.26,0.0,-0.77235,0.00011,23.2603]
[1777840249082,34.86,78921.62,0.0,-0.77242,0.00011,23.25588]
[1777840250290,34.86,78921.58,0.0,-0.77243,0.00011,23.25545]
[1777840255008,34.86,78922.93,0.0,-0.77228,0.00011,23.26441]
[1777840255079,34.86,78922.93,0.0,-0.77228,0.00011,23.26441]
[1777840255325,34.86,78922.96,0.0,-0.77228,0.00011,23.26434]
[1777840257938,34.86,78923.01,0.0,-0.77228,0.00011,23.26451]
[1777840258082,34.86,78923.01,0.0,-0.77228,0.00011,23.26451]
[1777840263380,34.86,78922.45,0.0,-0.77235,0.00011,23.26021]
[1777840271437,34.85,78923.27,0.0,-0.77227,0.00011,23.26506]
[1777840272369,34.85,78923.27,0.0,-0.77227,0.00011,23.26506]
[1777840272444,34.85,78931.22,0.0,-0.77138,0.00011,23.31868]
[1777840272577,34.85,78931.22,0.0,-0.77138,0.00011,23.31868]
[1777840273451,34.85,78936.07,0.0,-0.77083,0.00011,23.35131]
[1777840276831,34.85,78936.93,0.0,-0.77074,0.00011,23.35699]
[1777840277077,34.85,78936.93,0.0,-0.77074,0.00011,23.35699]
[1777840277478,34.85,78936.96,0.0,-0.77073,0.00011,23.3572]
[1777840279493,34.85,78940.48,0.0,-0.77034,0.00011,23.38093]
[1777840284528,34.85,78951.81,0.0,-0.76906,0.00011,23.45714]
[1777840285535,34.85,78954.2,0.0,-0.76879,0.00011,23.47315]
[1777840286542,34.85,78952.41,0.0,-0.76899,0.00011,23.46106]
[1777840287102,34.85,78952.41,0.0,-0.76899,0.00011,23.46106]
[1777840287549,34.85,78952.83,0.0,-0.76894,0.00011,23.46384]
[1777840292584,34.85,78949.7,0.0,-0.76932,0.00011,23.43904]
[1777840295779,34.85,78952.28,0.0,-0.76903,0.00011,23.45633]
[1777840295780,34.85,78965.5,0.0,-0.76753,0.00011,23.54513]
[1777840296612,34.85,78968.8,0.0,-0.76716,0.00011,23.56714]
[1777840298542,34.85,78962.56,0.0,-0.76787,0.00011,23.52525]
[1777840298760,34.85,78958.79,0.0,-0.76829,0.00011,23.49995]
[1777840299633,34.85,78957.62,0.0,-0.76843,0.00011,23.49208]
[1777840301647,34.85,78957.1,0.0,-0.76849,0.00011,23.48863]
[1777840304448,34.85,78956.89,0.0,-0.76851,0.00011,23.48725]
[1777840304574,34.85,78956.89,0.0,-0.76851,0.00011,23.48725]
[1777840304504,34.85,78956.97,0.0,-0.7685,0.00011,23.48773]
[1777840304856,34.85,78956.97,0.0,-0.7685,0.00011,23.48773]
[1777840305675,34.85,78955.57,0.0,-0.76866,0.00011,23.47824]
[1777840310709,34.85,78951.79,0.0,-0.7691,0.00011,23.45248]
[1777840311790,34.85,78951.79,0.0,-0.7691,0.00011,23.45248]
[1777840311891,34.85,78945.98,0.0,-0.76976,0.00011,23.41336]
[1777840312826,34.85,78945.98,0.0,-0.76976,0.00011,23.41336]
[1777840312928,34.85,78942.84,0.0,-0.77011,0.00011,23.39222]
[1777840316752,34.85,78940.97,0.0,-0.77032,0.00011,23.37974]
[1777840318983,34.85,78941.5,0.0,-0.77026,0.00011,23.38335]
[1777840319074,34.85,78941.5,0.0,-0.77026,0.00011,23.38335]
[1777840319082,34.85,78941.43,0.0,-0.77027,0.00011,23.38291]
[1777840324808,34.85,78940.74,0.0,-0.77034,0.00011,23.37846]
[1777840330842,34.85,78940.36,0.0,-0.77038,0.00011,23.37601]
[1777840330856,34.85,78940.36,0.0,-0.77038,0.00011,23.37607]
[1777840334187,34.85,78939.96,0.0,-0.77042,0.00011,23.37343]
[1777840334326,34.85,78939.96,0.0,-0.77042,0.00011,23.37343]
[1777840334374,34.85,78939.93,0.0,-0.77043,0.00011,23.37328]
[1777840335886,34.85,78933.97,0.0,-0.7711,0.00011,23.33313]
[1777840336893,34.85,78927.79,0.0,-0.77179,0.00011,23.29158]
[1777840338908,34.85,78921.25,0.0,-0.77252,0.00011,23.24782]
[1777840341216,34.85,78920.71,0.0,-0.77258,0.00011,23.24439]
[1777840341334,34.85,78920.71,0.0,-0.77258,0.00011,23.24439]
[1777840346964,34.86,78920.64,0.0,-0.77256,0.00011,23.24552]
[1777840351999,34.86,78918.58,0.0,-0.7728,0.00011,23.22864]
[1777840357034,34.86,78911.69,0.0,-0.77357,0.00011,23.1824]
[1777840361243,34.86,78910.66,0.0,-0.77367,0.00011,23.1758]
[1777840361330,34.86,78910.66,0.0,-0.77367,0.00011,23.1758]
[1777840367195,34.86,78914.18,0.0,-0.77327,0.00011,23.2004]
[1777840367331,34.86,78914.18,0.0,-0.77327,0.00011,23.2004]
[1777840368251,34.86,78914.03,0.0,-0.77328,0.00011,23.19962]
[1777840368324,34.86,78914.03,0.0,-0.77328,0.00011,23.19962]
[1777840368352,34.87,78914.03,0.0,-0.77328,0.00011,23.19979]
[1777840373148,34.87,78906.92,0.0,-0.77406,0.00011,23.15227]
[1777840375399,34.87,78905.74,0.0,-0.77419,0.00011,23.14442]
[1777840375581,34.87,78905.74,0.0,-0.77419,0.00011,23.14442]
[1777840381204,34.87,78903.84,0.0,-0.77438,0.00011,23.13294]
[1777840385268,34.87,78904.09,0.0,-0.77434,0.00011,23.13546]
[1777840385333,34.87,78904.09,0.0,-0.77434,0.00011,23.13546]
[1777840385634,34.87,78904.09,0.0,-0.77434,0.00011,23.13546]
[1777840385649,34.87,78904.24,0.0,-0.77432,0.00011,23.13669]
[1777840385828,34.87,78904.24,0.0,-0.77432,0.00011,23.13669]
[1777840391273,34.88,78907.49,0.0,-0.77394,0.00011,23.15965]
[1777840397316,34.88,78907.14,0.0,-0.77396,0.00011,23.15853]
[1777840397830,34.88,78907.14,0.0,-0.77396,0.00011,23.15853]
[1777840398084,34.88,78907.14,0.0,-0.77396,0.00011,23.15853]
[1777840403358,34.88,78907.59,0.0,-0.77389,0.00011,23.16263]
[1777840405871,34.88,78907.12,0.0,-0.77393,0.00011,23.1598]
[1777840406092,34.88,78907.12,0.0,-0.77393,0.00011,23.1598]
[1777840406209,34.88,78907.12,0.0,-0.77393,0.00011,23.1598]
[1777840406325,34.88,78907.12,0.0,-0.77393,0.00011,23.1598]
[1777840406378,34.88,78907.05,0.0,-0.77394,0.00011,23.15951]
[1777840411413,34.89,78907.42,0.0,-0.7739,0.00011,23.15922]
[1777840414843,34.89,78910.21,0.0,-0.77358,0.00011,23.17875]
[1777840415079,34.89,78910.21,0.0,-0.77358,0.00011,23.17875]
[1777840422491,34.89,78917.29,0.0,-0.77276,0.00011,23.22824]
[1777840426338,34.89,78919.51,0.0,-0.7725,0.00011,23.24363]
[1777840426587,34.89,78919.51,0.0,-0.7725,0.00011,23.24363]
[1777840428232,34.89,78919.94,0.0,-0.77245,0.00011,23.24667]
[1777840428324,34.89,78919.94,0.0,-0.77245,0.00011,23.24667]
[1777840428533,34.89,78920.01,0.0,-0.77244,0.00011,23.2474]
[1777840436589,34.9,78920.09,0.0,-0.77241,0.00011,23.24891]
[1777840441789,34.9,78920.7,0.0,-0.77234,0.00011,23.25334]
[1777840441828,34.9,78920.7,0.0,-0.77234,0.00011,23.25334]
[1777840446165,34.9,78921.04,0.0,-0.77229,0.00011,23.25613]
[1777840446333,34.9,78921.04,0.0,-0.77229,0.00011,23.25613]
[1777840451694,34.9,78921.67,0.0,-0.77221,0.00011,23.26097]
[1777840454225,34.9,78921.72,0.0,-0.7722,0.00011,23.26146]
[1777840454329,34.9,78921.72,0.0,-0.7722,0.00011,23.26146]
[1777840454715,34.9,78921.79,0.0,-0.7722,0.00011,23.26201]
[1777840459749,34.9,78921.67,0.0,-0.7722,0.00011,23.26155]
[1777840460833,34.9,78921.67,0.0,-0.7722,0.00011,23.26155]
[1777840461081,34.9,78921.67,0.0,-0.7722,0.00011,23.26155]
[1777840468813,34.9,78921.71,0.0,-0.77219,0.00011,23.26242]
[1777840476869,34.9,78921.73,0.0,-0.7722,0.00011,23.25937]
[1777840488751,34.9,78921.69,0.0,-0.7722,0.00011,23.25929]
[1777840488834,34.91,78921.8,0.0,-0.77218,0.00011,23.2605]
[1777840489487,34.91,78921.8,0.0,-0.77218,0.00011,23.2605]
[1777840489577,34.91,78921.8,0.0,-0.77218,0.00011,23.2605]
[1777840489588,34.91,78922.57,0.0,-0.77209,0.00011,23.2658]
[1777840490327,34.91,78922.57,0.0,-0.77209,0.00011,23.2658]
[1777840490574,34.91,78922.57,0.0,-0.77209,0.00011,23.2658]
[1777840492981,34.91,78929.19,0.0,-0.77134,0.00011,23.31072]
[1777840494010,34.91,78929.19,0.0,-0.77134,0.00011,23.31072]
[1777840497571,34.91,78928.29,0.0,-0.77144,0.00011,23.30517]
[1777840500031,34.91,78933.62,0.0,-0.77082,0.00011,23.34186]
[1777840503254,34.91,78937.37,0.0,-0.77039,0.00011,23.36741]
[1777840503326,34.91,78997.13,0.0,-0.7636,0.00011,23.76691]
[1777840504062,34.91,79035.71,0.0,-0.75916,0.00012,24.02207]
[1777840505074,34.91,79031.31,0.0,-0.75965,0.00012,23.99413]
[1777840506198,34.91,79031.31,0.0,-0.75965,0.00012,23.99413]
[1777840512118,34.92,79028.13,0.0,-0.75997,0.00012,23.97574]
[1777840513126,34.92,79020.86,0.0,-0.76081,0.00012,23.92767]
[1777840515140,34.92,79016.36,0.0,-0.76133,0.00012,23.89775]
[1777840516147,34.92,79010.77,0.0,-0.76197,0.00011,23.86078]
[1777840519649,34.92,79019.46,0.0,-0.76098,0.00012,23.91808]
[1777840520175,34.92,79025.02,0.0,-0.76033,0.00012,23.95475]
[1777840524203,34.92,79029.47,0.0,-0.75983,0.00012,23.98374]
[1777840529238,34.92,79029.2,0.0,-0.75987,0.00012,23.98158]
[1777840534273,34.92,79034.38,0.0,-0.75929,0.00012,24.01191]
[1777840538413,34.92,79035.92,0.0,-0.75911,0.00012,24.02207]
[1777840538582,34.92,79035.92,0.0,-0.75911,0.00012,24.02207]
[1777840539482,34.92,79035.12,0.0,-0.75921,0.00012,24.01684]
[1777840543102,34.92,79031.24,0.0,-0.75965,0.00012,23.99153]
[1777840545350,34.92,79036.77,0.0,-0.75901,0.00012,24.02813]
[1777840550387,34.92,79044.97,0.0,-0.75804,0.00012,24.08271]
[1777840552401,34.92,79050.89,0.0,-0.75734,0.00012,24.12261]
[1777840554423,34.93,79042.37,0.0,-0.75831,0.00012,24.0676]
[1777840555431,34.93,79043.77,0.0,-0.75814,0.00012,24.07726]
[1777840557445,34.93,79051.66,0.0,-0.75721,0.00012,24.12987]
[1777840559459,34.93,79068.31,0.0,-0.75525,0.00012,24.23955]
[1777840560466,34.93,79075.78,0.0,-0.75438,0.00012,24.28859]
[1777840564494,34.94,79082.81,0.0,-0.75353,0.00012,24.33556]
[1777840565506,34.94,79095.12,0.0,-0.75208,0.00012,24.4157]
[1777840566614,34.94,79095.12,0.0,-0.75208,0.00012,24.4157]
[1777840566692,34.94,79112.62,0.0,-0.75002,0.00012,24.52906]
[1777840567523,34.94,79110.63,0.0,-0.75025,0.00012,24.51641]
[1777840569587,34.94,79109.43,0.0,-0.75039,0.00012,24.50886]
[1777840575577,34.94,79104.82,0.0,-0.7509,0.00012,24.48047]
[1777840578598,34.95,79113.31,0.0,-0.74989,0.00012,24.53594]
[1777840579604,34.95,79118.65,0.0,-0.74926,0.00012,24.5705]
[1777840583945,34.95,79122.21,0.0,-0.74881,0.00012,24.59495]
[1777840587784,34.95,79124.09,0.0,-0.74858,0.00012,24.60743]
[1777840590682,34.95,79130.54,0.0,-0.74781,0.00012,24.64918]
[1777840591689,34.95,79135.56,0.0,-0.74723,0.00012,24.67827]
[1777840592754,34.95,79135.56,0.0,-0.74723,0.00012,24.67827]
[1777840592863,34.96,79189.7,0.0,-0.74077,0.00012,25.02215]
[1777840593709,34.95,79237.63,0.0,-0.735,0.00012,25.32149]
[1777840594235,34.95,79237.63,0.0,-0.735,0.00012,25.32149]
[1777840594711,34.95,79227.48,0.0,-0.73623,0.00012,25.25852]
[1777840595959,34.95,79222.43,0.0,-0.73683,0.00012,25.22724]
[1777840596725,34.96,79214.24,0.0,-0.73782,0.00012,25.17632]
[1777840597185,34.96,79214.24,0.0,-0.73782,0.00012,25.17632]
[1777840597456,34.96,79214.24,0.0,-0.73782,0.00012,25.17632]
[1777840597732,34.96,79203.7,0.0,-0.73903,0.00012,25.11293]
[1777840598739,34.97,79200.59,0.0,-0.73934,0.00012,25.09667]
[1777840599870,34.97,79200.59,0.0,-0.73934,0.00012,25.09667]
[1777840600754,34.98,79201.0,0.0,-0.73928,0.00012,25.09991]
[1777840603776,34.98,79210.46,0.0,-0.73814,0.00012,25.15938]
[1777840606565,34.99,79212.74,0.0,-0.7378,0.00012,25.1766]
[1777840606799,35.0,79221.17,0.0,-0.73673,0.00012,25.23166]
[1777840608816,35.0,79226.54,0.0,-0.73608,0.00012,25.26543]
[1777840609549,35.0,79226.54,0.0,-0.73608,0.00012,25.26543]
[1777840609821,35.0,79218.45,0.0,-0.73705,0.00012,25.21524]
[1777840611838,35.0,79206.64,0.0,-0.73843,0.00012,25.14391]
[1777840613430,35.0,79200.28,0.0,-0.73919,0.00012,25.10401]
[1777840613924,35.0,79172.66,0.0,-0.7425,0.00012,24.93019]
[1777840614887,35.0,79151.75,0.0,-0.745,0.00012,24.79732]
[1777840615894,35.0,79144.68,0.0,-0.74584,0.00012,24.75216]
[1777840616901,35.0,79145.17,0.0,-0.74578,0.00012,24.75536]
[1777840617889,35.0,79145.17,0.0,-0.74578,0.00012,24.75536]
[1777840617908,35.0,79144.51,0.0,-0.74586,0.00012,24.75128]
[1777840620939,35.0,79136.55,0.0,-0.74679,0.00012,24.70079]
[1777840621937,35.0,79126.1,0.0,-0.74803,0.00012,24.63398]
[1777840624916,35.0,79122.49,0.0,-0.74845,0.00012,24.61091]
[1777840624121,35.0,79122.27,0.0,-0.74848,0.00012,24.60965]
[1777840624967,35.01,79133.19,0.0,-0.74718,0.00012,24.67971]
[1777840626981,35.01,79137.26,0.0,-0.7467,0.00012,24.70597]
[1777840628854,35.01,79137.26,0.0,-0.7467,0.00012,24.70597]
[1777840628923,35.01,79136.85,0.0,-0.74674,0.00012,24.7035]
[1777840632860,35.01,79137.99,0.0,-0.7466,0.00012,24.71092]
[1777840632949,35.01,79135.87,0.0,-0.74685,0.00012,24.69751]
[1777840633026,35.01,79128.68,0.0,-0.7477,0.00012,24.65156]
[1777840635041,35.01,79133.64,0.0,-0.74711,0.00012,24.68351]
[1777840638679,35.01,79131.68,0.0,-0.74734,0.00012,24.67141]
[1777840639035,35.01,79130.41,0.0,-0.74748,0.00012,24.66351]
[1777840639184,35.01,79130.41,0.0,-0.74748,0.00012,24.66351]
[1777840639273,35.01,79130.61,0.0,-0.74745,0.00012,24.66501]
[1777840641084,35.01,79120.69,0.0,-0.74862,0.00012,24.60195]
[1777840642092,35.01,79116.09,0.0,-0.74915,0.00012,24.57273]
[1777840644107,35.01,79122.37,0.0,-0.7484,0.00012,24.61363]
[1777840649142,35.02,79121.62,0.0,-0.74846,0.00012,24.61022]
[1777840653170,35.02,79114.58,0.0,-0.74929,0.00012,24.56262]
[1777840658205,35.03,79112.27,0.0,-0.74953,0.00012,24.54951]
[1777840660449,35.03,79111.94,0.0,-0.74956,0.00012,24.54774]
[1777840660503,35.03,79109.2,0.0,-0.74988,0.00012,24.53049]
[1777840662850,35.03,79106.36,0.0,-0.7502,0.00012,24.5126]
[1777840667001,35.04,79105.61,0.0,-0.75025,0.00012,24.50976]
[1777840667077,35.04,79105.61,0.0,-0.75025,0.00012,24.50976]
[1777840667267,35.04,79098.1,0.0,-0.75113,0.00012,24.46181]
[1777840669485,35.04,79096.97,0.0,-0.75125,0.00012,24.45486]
[1777840669576,35.04,79096.97,0.0,-0.75125,0.00012,24.45486]
[1777840672839,35.04,79095.16,0.0,-0.75145,0.00012,24.44425]
[1777840672911,35.04,79093.55,0.0,-0.75163,0.00012,24.43422]
[1777840675324,35.05,79083.75,0.0,-0.75275,0.00012,24.37203]
[1777840676330,35.05,79079.43,0.0,-0.75325,0.00012,24.34451]
[1777840677338,35.05,79072.1,0.0,-0.7541,0.00012,24.29737]
[1777840682373,35.05,79074.3,0.0,-0.7538,0.00012,24.31359]
[1777840683989,35.05,79074.3,0.0,-0.7538,0.00012,24.31359]
[1777840684079,35.06,79076.87,0.0,-0.7535,0.00012,24.33062]
[1777840685394,35.06,79081.66,0.0,-0.75293,0.00012,24.36231]
[1777840688667,35.06,79084.45,0.0,-0.75259,0.00012,24.38094]
[1777840688831,35.06,79084.45,0.0,-0.75259,0.00012,24.38094]
[1777840694456,35.06,79085.27,0.0,-0.75246,0.00012,24.38815]
[1777840695418,35.06,79085.27,0.0,-0.75246,0.00012,24.38815]
[1777840695592,35.07,79085.7,0.0,-0.7524,0.00012,24.3912]
[1777840698837,35.07,79085.95,0.0,-0.75236,0.00012,24.39335]
[1777840698929,35.07,79085.96,0.0,-0.75235,0.00012,24.39368]
[1777840704526,35.07,79084.22,0.0,-0.75253,0.00012,24.38402]
[1777840705536,35.07,79082.59,0.0,-0.75271,0.00012,24.37376]
[1777840707439,35.07,79082.91,0.0,-0.75267,0.00012,24.37611]
[1777840707577,35.07,79082.91,0.0,-0.75267,0.00012,24.37611]
[1777840710828,35.08,79083.31,0.0,-0.75261,0.00012,24.37953]
[1777840710904,35.08,79076.59,0.0,-0.75339,0.00012,24.33637]
[1777840711578,35.08,79071.55,0.0,-0.75399,0.00012,24.30043]
[1777840712585,35.08,79068.94,0.0,-0.75429,0.00012,24.28388]
[1777840716613,35.08,79072.14,0.0,-0.75389,0.00012,24.30618]
[1777840717620,35.09,79074.93,0.0,-0.75355,0.00012,24.32461]
[1777840721648,35.09,79072.4,0.0,-0.75382,0.00012,24.30961]
[1777840724669,35.09,79069.79,0.0,-0.75411,0.00012,24.29381]
[1777840725676,35.09,79066.07,0.0,-0.75453,0.00012,24.27009]
[1777840728966,35.1,79065.98,0.0,-0.75453,0.00012,24.27034]
[1777840731718,35.1,79069.43,0.0,-0.75409,0.00012,24.29433]
[1777840732725,35.1,79073.4,0.0,-0.75362,0.00012,24.32042]
[1777840737760,35.11,79074.29,0.0,-0.75349,0.00012,24.32798]
[1777840741542,35.11,79073.19,0.0,-0.7536,0.00012,24.32159]
[1777840741575,35.11,79073.19,0.0,-0.7536,0.00012,24.32159]
[1777840741788,35.11,79073.83,0.0,-0.75351,0.00012,24.32647]
[1777840747830,35.12,79072.74,0.0,-0.7536,0.00012,24.32163]
[1777840751863,35.12,79074.58,0.0,-0.75335,0.00012,24.33501]
[1777840752870,35.12,79077.81,0.0,-0.75297,0.00012,24.35624]
[1777840754381,35.12,79078.44,0.0,-0.75289,0.00012,24.36064]
[1777840754575,35.12,79078.44,0.0,-0.75289,0.00012,24.36064]
[1777840754628,35.13,79078.44,0.0,-0.75289,0.00012,24.36098]
[1777840756898,35.13,79081.27,0.0,-0.75254,0.00012,24.3799]
[1777840760926,35.13,79079.53,0.0,-0.75272,0.00012,24.36991]
[1777840761261,35.13,79079.53,0.0,-0.75272,0.00012,24.36991]
[1777840762831,35.13,79079.47,0.0,-0.75272,0.00012,24.36985]
[1777840762941,35.13,79078.99,0.0,-0.75277,0.00012,24.36708]
[1777840765291,35.13,79078.33,0.0,-0.75284,0.00012,24.36349]
[1777840765328,35.13,79078.33,0.0,-0.75284,0.00012,24.36349]
[1777840768953,35.14,79077.03,0.0,-0.75297,0.00012,24.35611]
[1777840769090,35.14,79077.03,0.0,-0.75297,0.00012,24.35611]
[1777840769462,35.14,79075.69,0.0,-0.75312,0.00012,24.3478]
[1777840769575,35.14,79075.69,0.0,-0.75312,0.00012,24.3478]
[1777840769990,35.14,79075.55,0.0,-0.75313,0.00012,24.34726]
[1777840773445,35.14,79078.77,0.0,-0.75276,0.00012,24.36543]
[1777840773583,35.14,79078.77,0.0,-0.75276,0.00012,24.36543]
[1777840779053,35.15,79081.45,0.0,-0.75241,0.00012,24.38461]
[1777840782942,35.15,79077.62,0.0,-0.75284,0.00012,24.36082]
[1777840783089,35.15,79077.62,0.0,-0.75284,0.00012,24.36082]
[1777840785036,35.15,79077.0,0.0,-0.7529,0.00012,24.35745]
[1777840785078,35.15,79077.0,0.0,-0.7529,0.00012,24.35745]
[1777840785095,35.15,79077.16,0.0,-0.75287,0.00012,24.3588]
[1777840788116,35.16,79068.5,0.0,-0.75386,0.00012,24.30386]
[1777840789123,35.16,79058.59,0.0,-0.75501,0.00012,24.24007]
[1777840790130,35.16,79053.16,0.0,-0.75563,0.00012,24.20526]
[1777840791137,35.16,79047.83,0.0,-0.75625,0.00012,24.17057]
[1777840793151,35.16,79038.89,0.0,-0.75729,0.00012,24.11213]
[1777840794158,35.16,79033.27,0.0,-0.75794,0.00012,24.07539]
[1777840796173,35.16,79033.05,0.0,-0.75796,0.00012,24.07387]
[1777840801206,35.16,79030.57,0.0,-0.75825,0.00012,24.05759]
[1777840804232,35.16,79044.37,0.0,-0.75666,0.00012,24.14744]
[1777840806246,35.16,79046.01,0.0,-0.75647,0.00012,24.15796]
[1777840808260,35.16,79039.85,0.0,-0.75718,0.00012,24.11785]
[1777840809267,35.16,79031.57,0.0,-0.75814,0.00012,24.06368]
[1777840811592,35.16,79030.44,0.0,-0.75827,0.00012,24.05631]
[1777840811836,35.16,79030.44,0.0,-0.75827,0.00012,24.05631]
[1777840814305,35.16,79024.2,0.0,-0.75899,0.00011,24.01547]
[1777840815312,35.16,79018.9,0.0,-0.7596,0.00011,23.98084]
[1777840818334,35.16,79010.16,0.0,-0.76061,0.00011,23.92342]
[1777840822362,35.15,79004.86,0.0,-0.76121,0.00011,23.88862]
[1777840827398,35.15,79002.62,0.0,-0.76148,0.00011,23.87365]
[1777840829718,35.15,79002.98,0.0,-0.76144,0.00011,23.87597]
[1777840829834,35.15,79002.98,0.0,-0.76144,0.00011,23.87597]
[1777840835455,35.15,78998.6,0.0,-0.76196,0.00011,23.84326]
[1777840838856,35.15,78994.44,0.0,-0.76244,0.00011,23.81585]
[1777840839082,35.15,78994.44,0.0,-0.76244,0.00011,23.81585]
[1777840841087,35.15,78992.74,0.0,-0.76263,0.00011,23.80466]
[1777840841178,35.15,78992.67,0.0,-0.76264,0.00011,23.80421]
[1777840841325,35.15,78992.67,0.0,-0.76264,0.00011,23.80421]
[1777840842504,35.15,78987.23,0.0,-0.76326,0.00011,23.76839]
[1777840845525,35.15,78980.66,0.0,-0.76401,0.00011,23.72525]
[1777840846532,35.15,78974.29,0.0,-0.76473,0.00011,23.68304]
[1777840851567,35.15,78977.94,0.0,-0.76432,0.00011,23.70676]
[1777840853827,35.15,78977.9,0.0,-0.76433,0.00011,23.7064]
[1777840854079,35.15,78977.9,0.0,-0.76433,0.00011,23.7064]
[1777840857611,35.15,78982.91,0.0,-0.76377,0.00011,23.73901]
[1777840857835,35.15,78982.91,0.0,-0.76377,0.00011,23.73901]
[1777840860630,35.15,78991.0,0.0,-0.76286,0.00011,23.7918]
[1777840865666,35.15,78994.09,0.0,-0.76252,0.00011,23.81157]
[1777840867695,35.15,78997.0,0.0,-0.76218,0.00011,23.83069]
[1777840867831,35.15,78997.0,0.0,-0.76218,0.00011,23.83069]
[1777840870146,35.15,78998.18,0.0,-0.76205,0.00011,23.83835]
[1777840870324,35.15,78998.7,0.0,-0.76199,0.00011,23.84171]
[1777840870701,35.15,78999.16,0.0,-0.76194,0.00011,23.84468]
[1777840874730,35.15,79009.66,0.0,-0.76075,0.00011,23.91335]
[1777840876743,35.15,79015.54,0.0,-0.76008,0.00011,23.95145]
[1777840881778,35.14,79011.09,0.0,-0.7606,0.00011,23.92186]
[1777840883226,35.14,79011.09,0.0,-0.7606,0.00011,23.92186]
[1777840883330,35.14,79010.78,0.0,-0.76063,0.00011,23.91977]
[1777840885807,35.14,79018.35,0.0,-0.75977,0.00011,23.96912]
[1777840887976,35.14,79019.08,0.0,-0.75969,0.00011,23.97372]
[1777840888075,35.14,79019.08,0.0,-0.75969,0.00011,23.97372]
[1777840892856,35.14,79011.02,0.0,-0.76066,0.00011,23.91622]
[1777840894426,35.14,79010.71,0.0,-0.7607,0.00011,23.91395]
[1777840894581,35.14,79010.71,0.0,-0.7607,0.00011,23.91395]
[1777840896882,35.14,79006.76,0.0,-0.76115,0.00011,23.88778]
[1777840897089,35.14,79006.76,0.0,-0.76115,0.00011,23.88778]
[1777840899688,35.14,79005.6,0.0,-0.76129,0.00011,23.87976]
[1777840899825,35.14,79005.6,0.0,-0.76129,0.00011,23.87976]
[1777840899905,35.14,79005.57,0.0,-0.7613,0.00011,23.87917]
[1777840901542,35.14,79005.57,0.0,-0.7613,0.00011,23.87917]
[1777840901577,35.14,79005.57,0.0,-0.7613,0.00011,23.87917]
[1777840905947,35.13,78997.92,0.0,-0.7622,0.00011,23.82772]
[1777840907961,35.13,78993.12,0.0,-0.76275,0.00011,23.79587]
[1777840911516,35.13,78991.63,0.0,-0.76293,0.00011,23.78576]
[1777840911578,35.13,78991.63,0.0,-0.76293,0.00011,23.78576]
[1777840913291,35.13,78989.98,0.0,-0.76312,0.00011,23.77472]
[1777840913326,35.13,78989.98,0.0,-0.76312,0.00011,23.77472]
[1777840914003,35.13,78990.21,0.0,-0.76309,0.00011,23.77617]
[1777840919038,35.13,78989.64,0.0,-0.76317,0.00011,23.77203]
[1777840921157,35.13,78989.32,0.0,-0.7632,0.00011,23.76985]
[1777840921326,35.13,78989.5,0.0,-0.76318,0.00011,23.77097]
[1777840927097,35.13,78989.05,0.0,-0.76325,0.00011,23.76719]
[1777840928895,35.13,78989.64,0.0,-0.76319,0.00011,23.77094]
[1777840932789,35.13,78994.83,0.0,-0.7626,0.00011,23.80467]
[1777840937174,35.12,79000.56,0.0,-0.76196,0.00011,23.84184]
[1777840939188,35.12,79005.77,0.0,-0.76137,0.00011,23.8758]
[1777840943606,35.12,79004.48,0.0,-0.76153,0.00011,23.86669]
[1777840943828,35.12,79004.48,0.0,-0.76153,0.00011,23.86669]
[1777840946200,35.12,79004.85,0.0,-0.76149,0.00011,23.86882]
[1777840946236,35.12,79005.67,0.0,-0.7614,0.00011,23.87406]
[1777840946324,35.12,79005.67,0.0,-0.7614,0.00011,23.87406]
[1777840950054,35.12,79004.05,0.0,-0.76159,0.00011,23.86294]
[1777840950081,35.12,79004.05,0.0,-0.76159,0.00011,23.86294]
[1777840955300,35.12,79004.76,0.0,-0.76155,0.00011,23.86301]
[1777840956307,35.12,79016.48,0.0,-0.76021,0.00011,23.93982]
[1777840958321,35.11,79019.7,0.0,-0.75985,0.00011,23.96051]
[1777840959386,35.11,79019.7,0.0,-0.75985,0.00011,23.96051]
[1777840959587,35.11,79019.7,0.0,-0.75985,0.00011,23.96051]
[1777840962548,35.11,79020.45,0.0,-0.75978,0.00011,23.96462]
[1777840962576,35.11,79020.45,0.0,-0.75978,0.00011,23.96462]
[1777840962845,35.11,79020.45,0.0,-0.75978,0.00011,23.96462]
[1777840963074,35.11,79020.45,0.0,-0.75978,0.00011,23.96462]
[1777840963175,35.11,79020.85,0.0,-0.75974,0.00011,23.96674]
[1777840968391,35.11,79024.8,0.0,-0.75931,0.00012,23.99134]
[1777840971084,35.11,79024.67,0.0,-0.75933,0.00012,23.99027]
[1777840971326,35.11,79024.67,0.0,-0.75933,0.00012,23.99027]
[1777840976446,35.1,79025.32,0.0,-0.75929,0.00012,23.9927]
[1777840978975,35.1,79023.36,0.0,-0.75952,0.00012,23.97963]
[1777840979083,35.1,79023.36,0.0,-0.75952,0.00012,23.97963]
[1777840982259,35.1,79021.13,0.0,-0.75979,0.00012,23.96408]
[1777840982330,35.1,79021.13,0.0,-0.75979,0.00012,23.96408]
[1777840982417,35.1,79021.11,0.0,-0.7598,0.00012,23.96365]
[1777840982574,35.1,79021.11,0.0,-0.7598,0.00012,23.96365]
[1777840982675,35.1,79020.66,0.0,-0.75985,0.00011,23.96041]
[1777840988531,35.09,79015.89,0.0,-0.76043,0.00011,23.92743]
[1777840990679,35.09,79015.04,0.0,-0.76054,0.00011,23.92159]
[1777840990839,35.09,79015.04,0.0,-0.76054,0.00011,23.92159]
[1777840993743,35.09,79010.3,0.0,-0.76109,0.00011,23.88975]
[1777840993830,35.09,79010.3,0.0,-0.76109,0.00011,23.88975]
[1777840999608,35.09,79010.24,0.0,-0.76113,0.00011,23.88787]
[1777841001634,35.08,79019.24,0.0,-0.7601,0.00011,23.94668]
[1777841003578,35.08,79019.96,0.0,-0.76002,0.00011,23.95125]
[1777841003834,35.08,79019.96,0.0,-0.76002,0.00011,23.95125]
[1777841005566,35.08,79019.6,0.0,-0.76007,0.00011,23.94856]
[1777841005577,35.08,79019.6,0.0,-0.76007,0.00011,23.94856]
[1777841005661,35.08,79019.4,0.0,-0.76009,0.00011,23.94709]
[1777841011371,35.08,79021.71,0.0,-0.75984,0.00012,23.96157]
[1777841011579,35.08,79020.73,0.0,-0.75996,0.00012,23.95496]
[1777841015858,35.08,79021.13,0.0,-0.75994,0.00012,23.95327]
[1777841016079,35.08,79021.13,0.0,-0.75994,0.00012,23.95327]
[1777841019760,35.08,79015.86,0.0,-0.76057,0.00011,23.91787]
[1777841022779,35.07,79012.17,0.0,-0.761,0.00011,23.89314]
[1777841022832,35.07,79012.17,0.0,-0.761,0.00011,23.89314]
[1777841024003,35.07,79012.01,0.0,-0.76102,0.00011,23.89186]
[1777841024076,35.07,79012.01,0.0,-0.76102,0.00011,23.89186]
[1777841024176,35.07,79012.36,0.0,-0.76098,0.00011,23.89395]
[1777841031844,35.07,79014.43,0.0,-0.76078,0.00011,23.90579]
[1777841035099,35.07,79015.51,0.0,-0.76066,0.00011,23.9124]
[1777841035325,35.07,79015.51,0.0,-0.76066,0.00011,23.9124]
[1777841040907,35.06,79015.48,0.0,-0.7607,0.00011,23.91041]
[1777841045941,35.06,79015.37,0.0,-0.76074,0.00011,23.90841]
[1777841049861,35.06,79015.74,0.0,-0.76071,0.00011,23.91007]
[1777841050077,35.06,79015.74,0.0,-0.76071,0.00011,23.91007]
[1777841050637,35.06,79015.7,0.0,-0.76072,0.00011,23.90955]
[1777841050825,35.06,79015.7,0.0,-0.76072,0.00011,23.90955]
[1777841050977,35.05,79015.73,0.0,-0.76072,0.00011,23.90948]
[1777841057019,35.05,79014.63,0.0,-0.76087,0.00011,23.90073]
[1777841062054,35.05,79014.59,0.0,-0.7609,0.00011,23.89921]
[1777841064593,35.05,79014.64,0.0,-0.7609,0.00011,23.89904]
[1777841064832,35.05,79014.64,0.0,-0.7609,0.00011,23.89904]
[1777841070110,35.04,79009.49,0.0,-0.76152,0.00011,23.86371]
[1777841072114,35.04,79009.43,0.0,-0.76155,0.00011,23.85945]
[1777841072329,35.04,79009.43,0.0,-0.76155,0.00011,23.85945]
[1777841072865,35.04,79009.37,0.0,-0.76157,0.00011,23.85884]
[1777841073074,35.04,79009.37,0.0,-0.76157,0.00011,23.85884]
[1777841073130,35.04,79009.34,0.0,-0.76157,0.00011,23.85843]
[1777841079173,35.04,79009.12,0.0,-0.76162,0.00011,23.85573]
[1777841082793,35.04,79009.27,0.0,-0.76161,0.00011,23.85651]
[1777841082826,35.04,79009.27,0.0,-0.76161,0.00011,23.85651]
[1777841088238,35.03,79009.37,0.0,-0.76162,0.00011,23.85562]
[1777841098312,35.03,79009.33,0.0,-0.76166,0.00011,23.85384]
[1777841102366,35.03,79006.24,0.0,-0.76202,0.00011,23.83308]
[1777841102588,35.03,79006.12,0.0,-0.76203,0.00011,23.83217]
[1777841103695,35.03,79005.86,0.0,-0.76207,0.00011,23.83035]
[1777841103825,35.03,79005.86,0.0,-0.76207,0.00011,23.83035]
[1777841104354,35.03,79005.79,0.0,-0.76208,0.00011,23.82977]
[1777841108436,35.02,79005.54,0.0,-0.76211,0.00011,23.82781]
[1777841108575,35.02,79005.54,0.0,-0.76211,0.00011,23.82781]
[1777841114425,35.02,79006.31,0.0,-0.76203,0.00011,23.83215]
[1777841119460,35.02,79006.3,0.0,-0.76205,0.00011,23.83155]
[1777841123209,35.02,79006.3,0.0,-0.76205,0.00011,23.83123]
[1777841123325,35.02,79006.3,0.0,-0.76205,0.00011,23.83123]
[1777841124520,35.02,79006.34,0.0,-0.76205,0.00011,23.83139]
[1777841124576,35.02,79006.34,0.0,-0.76205,0.00011,23.83139]
[1777841124669,35.02,79006.38,0.0,-0.76205,0.00011,23.83144]
[1777841128523,35.02,79014.51,0.0,-0.76112,0.00011,23.88474]
[1777841131028,35.02,79018.6,0.0,-0.76065,0.00012,23.91157]
[1777841131078,35.02,79018.6,0.0,-0.76065,0.00012,23.91157]
[1777841131129,35.02,79018.21,0.0,-0.76073,0.00012,23.905]
[1777841136579,35.01,79015.5,0.0,-0.76106,0.00011,23.88621]
[1777841139239,35.01,79014.22,0.0,-0.76121,0.00011,23.87759]
[1777841139326,35.01,79014.22,0.0,-0.76121,0.00011,23.87759]
[1777841141182,35.01,79014.08,0.0,-0.76123,0.00011,23.87635]
[1777841141324,35.01,79014.08,0.0,-0.76123,0.00011,23.87635]
[1777841141425,35.01,79014.08,0.0,-0.76123,0.00011,23.87605]
[1777841146649,35.01,79013.93,0.0,-0.76127,0.00011,23.87418]
[1777841149260,35.01,79013.93,0.0,-0.76127,0.00011,23.87418]
[1777841149325,35.01,79013.93,0.0,-0.76127,0.00011,23.87418]
[1777841154706,35.01,79010.26,0.0,-0.76171,0.00011,23.84882]
[1777841160117,35.01,79010.1,0.0,-0.76174,0.00011,23.84726]
[1777841160328,35.01,79010.1,0.0,-0.76174,0.00011,23.84726]
[1777841161755,35.0,79003.47,0.0,-0.76251,0.00011,23.80306]
[1777841165450,35.0,79000.09,0.0,-0.7629,0.00011,23.78051]
[1777841165580,35.0,78999.92,0.0,-0.76292,0.00011,23.7793]
[1777841167256,35.0,78999.99,0.0,-0.76291,0.00011,23.77969]
[1777841167327,35.0,78999.99,0.0,-0.76291,0.00011,23.77969]
[1777841167357,35.0,78999.92,0.0,-0.76292,0.00011,23.77915]
[1777841168804,35.0,78993.63,0.0,-0.76364,0.00011,23.73741]
[1777841171776,35.0,78993.16,0.0,-0.7637,0.00011,23.73427]
[1777841171831,35.0,78993.16,0.0,-0.7637,0.00011,23.73427]
[1777841173839,35.0,78985.44,0.0,-0.76458,0.00011,23.68309]
[1777841175853,35.0,78977.57,0.0,-0.76548,0.00011,23.6307]
[1777841177177,35.0,78977.57,0.0,-0.76548,0.00011,23.6307]
[1777841177327,35.0,78977.57,0.0,-0.76548,0.00011,23.6307]
[1777841181165,35.0,78974.45,0.0,-0.76584,0.00011,23.6095]
[1777841181325,35.0,78974.45,0.0,-0.76584,0.00011,23.6095]
[1777841181425,35.0,78974.45,0.0,-0.76584,0.00011,23.60939]
[1777841182902,35.0,78967.7,0.0,-0.76661,0.00011,23.56423]
[1777841183910,35.0,78955.83,0.0,-0.76796,0.00011,23.48488]
[1777841184917,35.0,78954.69,0.0,-0.76809,0.00011,23.47721]
[1777841188090,35.0,78954.38,0.0,-0.76813,0.00011,23.47504]
[1777841188325,35.0,78954.38,0.0,-0.76813,0.00011,23.47504]
[1777841191966,35.0,78960.43,0.0,-0.76747,0.00011,23.51164]
[1777841193620,35.0,78961.92,0.0,-0.7673,0.00011,23.52156]
[1777841193827,35.0,78961.92,0.0,-0.7673,0.00011,23.52156]
[1777841195283,35.0,78962.38,0.0,-0.76725,0.00011,23.52466]
[1777841195330,35.0,78962.38,0.0,-0.76725,0.00011,23.52466]
[1777841195426,35.0,78962.77,0.0,-0.7672,0.00011,23.5273]
[1777841200644,35.0,78965.62,0.0,-0.76688,0.00011,23.54642]
[1777841200836,35.0,78965.62,0.0,-0.76688,0.00011,23.54642]
[1777841206064,35.0,78966.35,0.0,-0.76679,0.00011,23.55134]
[1777841206894,35.0,78966.35,0.0,-0.76679,0.00011,23.55134]
[1777841207076,35.0,78966.35,0.0,-0.76679,0.00011,23.55134]
[1777841207112,35.0,78965.64,0.0,-0.76688,0.00011,23.54661]
[1777841210359,35.0,78965.52,0.0,-0.76689,0.00011,23.54583]
[1777841210576,35.0,78965.52,0.0,-0.76689,0.00011,23.54583]
[1777841216134,35.0,78964.95,0.0,-0.76695,0.00011,23.54215]
[1777841218706,35.0,78965.27,0.0,-0.76691,0.00011,23.5443]
[1777841218834,35.0,78965.27,0.0,-0.76691,0.00011,23.5443]
[1777841220899,35.0,78965.31,0.0,-0.76691,0.00011,23.54463]
[1777841221081,35.0,78965.31,0.0,-0.76691,0.00011,23.54463]
[1777841221169,35.0,78965.34,0.0,-0.76691,0.00011,23.54484]
[1777841226204,35.0,78965.34,0.0,-0.7669,0.00011,23.54494]
[1777841228709,35.0,78963.2,0.0,-0.76715,0.00011,23.53073]
[1777841228794,35.0,78963.2,0.0,-0.76715,0.00011,23.53073]
[1777841234260,35.0,78962.57,0.0,-0.76721,0.00011,23.52675]
[1777841236363,35.0,78962.62,0.0,-0.76721,0.00011,23.52712]
[1777841236576,35.0,78962.62,0.0,-0.76721,0.00011,23.52712]
[1777841236597,35.0,78962.01,0.0,-0.76728,0.00011,23.52309]
[1777841236646,35.0,78962.01,0.0,-0.76728,0.00011,23.52309]
[1777841236827,35.0,78962.01,0.0,-0.76728,0.00011,23.52309]
[1777841240019,35.0,78961.17,0.0,-0.76737,0.00011,23.51762]
[1777841240075,35.0,78961.17,0.0,-0.76737,0.00011,23.51762]
[1777841243322,35.0,78957.62,0.0,-0.76777,0.00011,23.49389]
[1777841243586,35.0,78957.62,0.0,-0.76777,0.00011,23.49389]
[1777841243323,35.0,78959.03,0.0,-0.76761,0.00011,23.50331]
[1777841244160,35.0,78959.03,0.0,-0.76761,0.00011,23.50331]
[1777841244324,35.0,78959.03,0.0,-0.76761,0.00011,23.50331]
[1777841244330,35.0,78958.38,0.0,-0.76769,0.00011,23.49897]
[1777841246344,35.0,78957.48,0.0,-0.76779,0.00011,23.49295]
[1777841247351,35.0,78956.99,0.0,-0.76784,0.00011,23.48968]
[1777841247958,35.0,78956.99,0.0,-0.76784,0.00011,23.48968]
[1777841248084,35.0,78956.99,0.0,-0.76784,0.00011,23.48968]
[1777841248358,35.0,78956.96,0.0,-0.76785,0.00011,23.48949]
[1777841250541,35.0,78956.96,0.0,-0.76785,0.00011,23.48949]
[1777841250574,35.0,78956.96,0.0,-0.76785,0.00011,23.48949]
[1777841251378,35.0,78956.75,0.0,-0.76789,0.00011,23.48444]
[1777841253393,35.0,78958.69,0.0,-0.76767,0.00011,23.4974]
[1777841255407,35.0,78961.3,0.0,-0.76738,0.00011,23.5148]
[1777841256455,35.0,78961.3,0.0,-0.76738,0.00011,23.5148]
[1777841256578,35.0,78961.3,0.0,-0.76738,0.00011,23.5148]
[1777841256538,35.0,78961.26,0.0,-0.76738,0.00011,23.51451]
[1777841262457,35.0,78960.43,0.0,-0.76748,0.00011,23.5089]
[1777841268528,35.0,78960.4,0.0,-0.76748,0.00011,23.50861]
[1777841270834,35.0,78960.31,0.0,-0.76749,0.00011,23.50793]
[1777841270935,35.0,78960.31,0.0,-0.7675,0.00011,23.50787]
[1777841279576,35.0,78959.17,0.0,-0.76763,0.00011,23.50003]
[1777841283245,35.0,78958.2,0.0,-0.76774,0.00011,23.49349]
[1777841283332,35.0,78958.2,0.0,-0.76774,0.00011,23.49349]
[1777841283419,35.0,78958.2,0.0,-0.76774,0.00011,23.49349]
[1777841283583,35.0,78958.2,0.0,-0.76774,0.00011,23.49349]
[1777841283604,35.0,78955.56,0.0,-0.76804,0.00011,23.47584]
[1777841286654,35.0,78954.05,0.0,-0.76821,0.00011,23.46574]
[1777841286839,35.0,78952.41,0.0,-0.7684,0.00011,23.45479]
[1777841288855,35.0,78948.37,0.0,-0.76885,0.00011,23.42783]
[1777841289089,35.0,78948.37,0.0,-0.76885,0.00011,23.42783]
[1777841289646,35.0,78948.1,0.0,-0.76888,0.00011,23.42608]
[1777841289858,35.0,78948.1,0.0,-0.76888,0.00011,23.42608]
[1777841290081,35.0,78948.1,0.0,-0.76888,0.00011,23.42608]
[1777841291660,35.0,78939.44,0.0,-0.76986,0.00011,23.36821]
[1777841292667,35.0,78931.81,0.0,-0.77072,0.00011,23.31702]
[1777841295203,35.0,78930.92,0.0,-0.77082,0.00011,23.31111]
[1777841295246,35.0,78925.83,0.0,-0.77139,0.00011,23.277]
[1777841295688,35.0,78908.61,0.0,-0.77332,0.00011,23.16104]
[1777841297702,35.0,78909.42,0.0,-0.77322,0.00011,23.16664]
[1777841298954,35.0,78909.42,0.0,-0.77322,0.00011,23.16664]
[1777841300731,35.0,78902.14,0.0,-0.77403,0.00011,23.11795]
[1777841304767,35.0,78897.02,0.0,-0.77459,0.00011,23.08385]
[1777841307789,35.0,78891.99,0.0,-0.77515,0.00011,23.05008]
[1777841312919,35.0,78888.67,0.0,-0.77552,0.00011,23.02762]
[1777841313081,35.0,78888.67,0.0,-0.77552,0.00011,23.02762]
[1777841313149,35.0,78888.6,0.0,-0.77555,0.00011,23.02354]
[1777841314840,35.01,78883.52,0.0,-0.77611,0.00011,22.98915]
[1777841318400,35.01,78884.47,0.0,-0.77601,0.00011,22.99566]
[1777841318574,35.01,78884.47,0.0,-0.77601,0.00011,22.99566]
[1777841322896,35.01,78879.33,0.0,-0.77657,0.00011,22.96108]
[1777841324406,35.01,78879.33,0.0,-0.77657,0.00011,22.96108]
[1777841324581,35.01,78879.33,0.0,-0.77657,0.00011,22.96108]
[1777841324626,35.01,78879.75,0.0,-0.77653,0.00011,22.96402]
[1777841326353,35.01,78878.26,0.0,-0.77669,0.00011,22.954]
[1777841326576,35.01,78878.26,0.0,-0.77669,0.00011,22.954]
[1777841328938,35.01,78870.56,0.0,-0.77754,0.00011,22.90202]
[1777841329945,35.01,78865.21,0.0,-0.77813,0.00011,22.86581]
[1777841332700,35.01,78863.88,0.0,-0.77827,0.00011,22.85696]
[1777841333222,35.01,78863.37,0.0,-0.77833,0.00011,22.85368]
[1777841333285,35.01,78863.17,0.0,-0.77835,0.00011,22.85241]
[1777841334144,35.01,78863.17,0.0,-0.77835,0.00011,22.85241]
[1777841334329,35.01,78863.17,0.0,-0.77835,0.00011,22.85241]
[1777841336995,35.01,78854.7,0.0,-0.77928,0.00011,22.79487]
[1777841339009,35.01,78845.99,0.0,-0.78024,0.00011,22.73547]
[1777841343041,35.01,78852.53,0.0,-0.77952,0.00011,22.78011]
[1777841344048,35.01,78857.47,0.0,-0.77897,0.00011,22.81376]
[1777841347469,35.01,78858.75,0.0,-0.77883,0.00011,22.82263]
[1777841347582,35.01,78858.75,0.0,-0.77883,0.00011,22.82263]
[1777841347677,35.01,78858.89,0.0,-0.77881,0.00011,22.82353]
[1777841348543,35.01,78858.89,0.0,-0.77881,0.00011,22.82353]
[1777841348598,35.01,78858.89,0.0,-0.77881,0.00011,22.82353]
[1777841350090,35.01,78867.53,0.0,-0.77786,0.00011,22.88231]
[1777841352946,35.01,78868.66,0.0,-0.77773,0.00011,22.89014]
[1777841353080,35.01,78868.66,0.0,-0.77773,0.00011,22.89014]
[1777841353628,35.01,78868.66,0.0,-0.77773,0.00011,22.89014]
[1777841353723,35.01,78868.73,0.0,-0.77772,0.00011,22.8907]
[1777841353829,35.01,78868.73,0.0,-0.77772,0.00011,22.8907]
[1777841357139,35.01,78860.8,0.0,-0.7786,0.00011,22.83692]
[1777841358668,35.01,78860.8,0.0,-0.7786,0.00011,22.83692]
[1777841358146,35.01,78855.86,0.0,-0.77914,0.00011,22.80326]
[1777841358838,35.01,78855.86,0.0,-0.77914,0.00011,22.80326]
[1777841359496,35.01,78855.86,0.0,-0.77914,0.00011,22.80326]
[1777841359583,35.01,78855.86,0.0,-0.77914,0.00011,22.80326]
[1777841359667,35.01,78854.72,0.0,-0.77927,0.00011,22.7955]
[1777841364188,35.01,78848.72,0.0,-0.77993,0.00011,22.75467]
[1777841365837,35.01,78846.83,0.0,-0.78014,0.00011,22.74182]
[1777841366078,35.01,78846.83,0.0,-0.78014,0.00011,22.74182]
[1777841366201,35.01,78844.94,0.0,-0.78034,0.00011,22.72898]
[1777841366881,35.01,78844.94,0.0,-0.78034,0.00011,22.72898]
[1777841367077,35.01,78844.94,0.0,-0.78034,0.00011,22.72898]
[1777841371043,35.01,78842.68,0.0,-0.78059,0.00011,22.71381]
[1777841371083,35.01,78842.68,0.0,-0.78059,0.00011,22.71381]
[1777841375003,35.01,78846.14,0.0,-0.78023,0.00011,22.73392]
[1777841375080,35.01,78846.14,0.0,-0.78023,0.00011,22.73392]
[1777841375264,35.01,78846.36,0.0,-0.78021,0.00011,22.73525]
[1777841376154,35.01,78846.36,0.0,-0.78021,0.00011,22.73525]
[1777841376332,35.01,78846.36,0.0,-0.78021,0.00011,22.73525]
[1777841377182,35.01,78848.11,0.0,-0.78001,0.00011,22.74722]
[1777841377326,35.01,78848.11,0.0,-0.78001,0.00011,22.74722]
[1777841383322,35.01,78848.47,0.0,-0.77997,0.00011,22.74973]
[1777841385335,35.01,78847.05,0.0,-0.78013,0.00011,22.74002]
[1777841385584,35.01,78847.05,0.0,-0.78013,0.00011,22.74002]
[1777841385585,35.01,78846.33,0.0,-0.78021,0.00011,22.73511]
[1777841386241,35.01,78846.33,0.0,-0.78021,0.00011,22.73511]
[1777841386329,35.01,78846.33,0.0,-0.78021,0.00011,22.73511]
[1777841392385,35.01,78847.15,0.0,-0.78012,0.00011,22.7407]
[1777841394881,35.01,78847.2,0.0,-0.78011,0.00011,22.74103]
[1777841395080,35.01,78847.2,0.0,-0.78011,0.00011,22.74103]
[1777841400441,35.01,78847.89,0.0,-0.78004,0.00011,22.74569]
[1777841401444,35.01,78847.89,0.0,-0.78004,0.00011,22.74569]
[1777841401580,35.01,78847.89,0.0,-0.78004,0.00011,22.74569]
[1777841401602,35.01,78848.2,0.0,-0.78,0.00011,22.7478]
[1777841403097,35.01,78849.89,0.0,-0.77982,0.00011,22.75934]
[1777841403334,35.01,78849.89,0.0,-0.77982,0.00011,22.75934]
[1777841404720,35.01,78850.79,0.0,-0.77972,0.00011,22.76548]
[1777841404740,35.01,78855.89,0.0,-0.77916,0.00011,22.80022]
[1777841404832,35.01,78855.89,0.0,-0.77916,0.00011,22.80022]
[1777841405476,35.01,78866.89,0.0,-0.77794,0.00011,22.87501]
[1777841406483,35.01,78871.12,0.0,-0.77748,0.00011,22.90362]
[1777841407936,35.01,78871.44,0.0,-0.77744,0.00011,22.90564]
[1777841408087,35.01,78871.44,0.0,-0.77744,0.00011,22.90564]
[1777841408497,35.01,78871.54,0.0,-0.77743,0.00011,22.90616]
[1777841408823,35.01,78871.54,0.0,-0.77743,0.00011,22.90616]
[1777841409078,35.01,78871.54,0.0,-0.77743,0.00011,22.90616]
[1777841411518,35.01,78882.89,0.0,-0.77618,0.00011,22.98285]
[1777841412525,35.01,78889.21,0.0,-0.77548,0.00011,23.02563]
[1777841413531,35.01,78894.55,0.0,-0.77488,0.00011,23.06168]
[1777841417007,35.01,78897.3,0.0,-0.77458,0.00011,23.08001]
[1777841417103,35.01,78897.3,0.0,-0.77458,0.00011,23.08001]
[1777841417560,35.01,78894.16,0.0,-0.77494,0.00011,23.05849]
[1777841420895,35.01,78890.23,0.0,-0.77538,0.00011,23.03159]
[1777841421078,35.01,78890.23,0.0,-0.77538,0.00011,23.03159]
[1777841427630,35.0,78888.54,0.0,-0.77559,0.00011,23.01903]
[1777841429765,35.0,78887.98,0.0,-0.77565,0.00011,23.01506]
[1777841429791,35.0,78887.55,0.0,-0.7757,0.00011,23.01198]
[1777841429830,35.0,78887.55,0.0,-0.7757,0.00011,23.01198]
[1777841430651,35.0,78887.69,0.0,-0.77569,0.00011,23.01276]
[1777841431049,35.0,78887.69,0.0,-0.77569,0.00011,23.01276]
[1777841431080,35.0,78887.69,0.0,-0.77569,0.00011,23.01276]
[1777841436791,35.0,78887.3,0.0,-0.77577,0.00011,23.00594]
[1777841436838,35.0,78887.33,0.0,-0.77577,0.00011,23.00567]
[1777841440128,35.0,78887.61,0.0,-0.77575,0.00011,23.0071]
[1777841440327,35.0,78887.61,0.0,-0.77575,0.00011,23.0071]
[1777841440721,35.0,78887.71,0.0,-0.77574,0.00011,23.00762]
[1777841444880,35.0,78889.45,0.0,-0.77556,0.00011,23.01877]
[1777841445081,35.0,78889.45,0.0,-0.77556,0.00011,23.01877]
[1777841447370,35.0,78889.03,0.0,-0.77561,0.00011,23.0156]
[1777841447577,35.0,78889.03,0.0,-0.77561,0.00011,23.0156]
[1777841450791,34.99,78894.15,0.0,-0.77505,0.00011,23.04962]
[1777841452734,34.99,78894.62,0.0,-0.775,0.00011,23.05262]
[1777841452835,34.99,78894.62,0.0,-0.775,0.00011,23.05262]
[1777841452805,34.99,78894.66,0.0,-0.775,0.00011,23.0527]
[1777841453812,34.99,78895.04,0.0,-0.77496,0.00011,23.05509]
[1777841453879,34.99,78895.04,0.0,-0.77496,0.00011,23.05509]
[1777841454084,34.99,78895.04,0.0,-0.77496,0.00011,23.05509]
[1777841460861,34.99,78894.53,0.0,-0.77504,0.00011,23.05037]
[1777841462297,34.99,78894.53,0.0,-0.77504,0.00011,23.05037]
[1777841462325,34.99,78894.53,0.0,-0.77504,0.00011,23.05037]
[1777841463882,34.99,78888.05,0.0,-0.77577,0.00011,23.00598]
[1777841466574,34.99,78884.52,0.0,-0.77617,0.00011,22.98184]
[1777841466831,34.99,78884.52,0.0,-0.77617,0.00011,22.98184]
[1777841466840,34.99,78883.1,0.0,-0.77633,0.00011,22.97189]
[1777841469030,34.99,78882.72,0.0,-0.77637,0.00011,22.96918]
[1777841469081,34.99,78882.72,0.0,-0.77637,0.00011,22.96918]
[1777841471944,34.99,78892.09,0.0,-0.77534,0.00011,23.03217]
[1777841473505,34.99,78892.09,0.0,-0.77534,0.00011,23.03217]
[1777841473578,34.99,78892.09,0.0,-0.77534,0.00011,23.03217]
[1777841473671,34.99,78889.89,0.0,-0.77558,0.00011,23.01734]
[1777841475191,34.99,78887.97,0.0,-0.7758,0.00011,23.00433]
[1777841475327,34.99,78887.97,0.0,-0.7758,0.00011,23.00433]
[1777841481007,34.99,78884.66,0.0,-0.77616,0.00011,22.98204]
[1777841484482,34.99,78884.3,0.0,-0.7762,0.00011,22.9796]
[1777841484579,34.99,78884.3,0.0,-0.7762,0.00011,22.9796]
[1777841487772,34.99,78883.72,0.0,-0.77627,0.00011,22.97576]
[1777841487827,34.99,78883.72,0.0,-0.77627,0.00011,22.97576]
[1777841487874,34.99,78883.75,0.0,-0.77626,0.00011,22.97601]
[1777841490689,34.99,78883.79,0.0,-0.77626,0.00011,22.97633]
[1777841490832,34.99,78883.79,0.0,-0.77626,0.00011,22.97633]
[1777841493639,34.99,78879.2,0.0,-0.77679,0.00011,22.9415]
[1777841493827,34.99,78879.2,0.0,-0.77679,0.00011,22.9415]
[1777841493861,34.99,78878.77,0.0,-0.77684,0.00011,22.93847]
[1777841497789,34.99,78879.3,0.0,-0.77679,0.00011,22.94165]
[1777841497834,34.99,78879.3,0.0,-0.77679,0.00011,22.94165]
[1777841501148,34.98,78886.38,0.0,-0.77602,0.00011,22.98886]
[1777841502181,34.98,78886.38,0.0,-0.77602,0.00011,22.98886]
[1777841502328,34.98,78886.38,0.0,-0.77602,0.00011,22.98886]
[1777841502334,34.98,78888.94,0.0,-0.77573,0.00011,23.00602]
[1777841504334,34.98,78890.52,0.0,-0.77556,0.00011,23.01651]
[1777841504580,34.98,78890.52,0.0,-0.77556,0.00011,23.01651]
[1777841511218,34.98,78889.82,0.0,-0.77567,0.00011,23.01021]
[1777841513232,34.98,78894.63,0.0,-0.77514,0.00011,23.04233]
[1777841514250,34.98,78894.63,0.0,-0.77514,0.00011,23.04233]
[1777841514327,34.98,78894.63,0.0,-0.77514,0.00011,23.04233]
[1777841514351,34.98,78894.08,0.0,-0.7752,0.00011,23.03834]
[1777841516539,34.98,78894.47,0.0,-0.77516,0.00011,23.04073]
[1777841516584,34.98,78894.47,0.0,-0.77516,0.00011,23.04073]
[1777841522296,34.97,78896.32,0.0,-0.77499,0.00011,23.05166]
[1777841524776,34.97,78896.32,0.0,-0.77499,0.00011,23.05166]
[1777841524835,34.97,78896.32,0.0,-0.77499,0.00011,23.05166]
[1777841524837,34.97,78899.82,0.0,-0.7746,0.00011,23.07498]
[1777841526549,34.97,78901.42,0.0,-0.77443,0.00011,23.08559]
[1777841526583,34.97,78901.42,0.0,-0.77443,0.00011,23.08559]
[1777841530434,34.97,78899.04,0.0,-0.77471,0.00011,23.06863]
[1777841530578,34.97,78899.04,0.0,-0.77471,0.00011,23.06863]
[1777841530582,34.97,78898.81,0.0,-0.77474,0.00011,23.06688]
[1777841533785,34.97,78895.4,0.0,-0.77512,0.00011,23.04342]
[1777841533837,34.97,78895.4,0.0,-0.77512,0.00011,23.04342]
[1777841536394,34.96,78891.03,0.0,-0.77562,0.00011,23.01303]
[1777841537387,34.96,78891.03,0.0,-0.77562,0.00011,23.01303]
[1777841537577,34.96,78891.03,0.0,-0.77562,0.00011,23.01303]
[1777841537609,34.96,78887.35,0.0,-0.77604,0.00011,22.98784]
[1777841538408,34.96,78882.65,0.0,-0.77657,0.00011,22.95563]
[1777841540261,34.96,78881.42,0.0,-0.77671,0.00011,22.947]
[1777841540331,34.96,78881.42,0.0,-0.77671,0.00011,22.947]
[1777841540422,34.96,78875.37,0.0,-0.77738,0.00011,22.90563]
[1777841545457,34.96,78871.88,0.0,-0.77779,0.00011,22.88091]
[1777841550083,34.96,78871.96,0.0,-0.77779,0.00011,22.88074]
[1777841550580,34.96,78871.96,0.0,-0.77779,0.00011,22.88074]
[1777841550679,34.96,78871.66,0.0,-0.77783,0.00011,22.87852]
[1777841551218,34.96,78871.66,0.0,-0.77783,0.00011,22.87852]
[1777841551334,34.96,78871.66,0.0,-0.77783,0.00011,22.87852]
[1777841556533,34.95,78871.73,0.0,-0.77786,0.00011,22.87425]
[1777841559555,34.95,78876.74,0.0,-0.77732,0.00011,22.90747]
[1777841560562,34.95,78886.94,0.0,-0.77619,0.00011,22.97666]
[1777841561569,34.95,78891.34,0.0,-0.7757,0.00011,23.00633]
[1777841564013,34.95,78890.78,0.0,-0.77577,0.00011,23.0021]
[1777841564079,34.95,78890.78,0.0,-0.77577,0.00011,23.0021]
[1777841569624,34.95,78890.93,0.0,-0.77578,0.00011,23.00181]
[1777841574659,34.94,78890.62,0.0,-0.77583,0.00011,22.99863]
[1777841575727,34.94,78890.62,0.0,-0.77583,0.00011,22.99863]
[1777841575834,34.94,78890.62,0.0,-0.77583,0.00011,22.99863]
[1777841576026,34.94,78890.73,0.0,-0.77582,0.00011,22.99917]
[1777841576082,34.94,78890.73,0.0,-0.77582,0.00011,22.99917]
[1777841576329,34.94,78890.73,0.0,-0.77582,0.00011,22.99917]
[1777841576674,34.94,78890.66,0.0,-0.77583,0.00011,22.99848]
[1777841582715,34.94,78890.69,0.0,-0.77585,0.00011,22.9974]
[1777841588757,34.94,78890.7,0.0,-0.77587,0.00011,22.99622]
[1777841589407,34.94,78890.7,0.0,-0.77587,0.00011,22.99622]
[1777841589511,34.94,78890.7,0.0,-0.77587,0.00011,22.99622]
[1777841595810,34.93,78890.58,0.0,-0.77591,0.00011,22.99397]
[1777841601852,34.93,78890.78,0.0,-0.77591,0.00011,22.99411]
[1777841606887,34.93,78892.02,0.0,-0.77579,0.00011,23.00153]
[1777841608579,34.93,78894.35,0.0,-0.77553,0.00011,23.01713]
[1777841608900,34.93,78894.21,0.0,-0.77555,0.00011,23.01596]
[1777841609303,34.93,78894.21,0.0,-0.77555,0.00011,23.01596]
[1777841609328,34.93,78894.21,0.0,-0.77555,0.00011,23.01596]
[1777841611922,34.92,78901.99,0.0,-0.77472,0.00011,23.0643]
[1777841615950,34.92,78894.85,0.0,-0.77553,0.00011,23.01498]
[1777841617874,34.92,78892.47,0.0,-0.7758,0.00011,22.99856]
[1777841618080,34.92,78892.34,0.0,-0.77582,0.00011,22.99746]
[1777841621209,34.92,78892.39,0.0,-0.77582,0.00011,22.9974]
[1777841621330,34.92,78892.39,0.0,-0.77582,0.00011,22.9974]
[1777841621992,34.92,78891.86,0.0,-0.77589,0.00011,22.99339]
[1777841623746,34.92,78890.41,0.0,-0.77605,0.00011,22.98335]
[1777841623828,34.92,78890.41,0.0,-0.77605,0.00011,22.98335]
[1777841631056,34.92,78889.47,0.0,-0.77618,0.00011,22.97547]
[1777841636091,34.91,78889.29,0.0,-0.77622,0.00011,22.97332]
[1777841641126,34.91,78889.25,0.0,-0.77624,0.00011,22.97211]
[1777841642935,34.91,78889.25,0.0,-0.77624,0.00011,22.97211]
[1777841643083,34.91,78889.38,0.0,-0.77623,0.00011,22.97262]
[1777841646092,34.91,78889.74,0.0,-0.7762,0.00011,22.97468]
[1777841646336,34.91,78889.74,0.0,-0.7762,0.00011,22.97468]
[1777841646382,34.91,78889.74,0.0,-0.7762,0.00011,22.9743]
[1777841652203,34.9,78889.92,0.0,-0.7762,0.00011,22.97436]
[1777841657238,34.9,78889.76,0.0,-0.77624,0.00011,22.97231]
[1777841658908,34.9,78889.76,0.0,-0.77624,0.00011,22.97231]
[1777841659081,34.9,78889.83,0.0,-0.77623,0.00011,22.97259]
[1777841664477,34.9,78890.18,0.0,-0.77621,0.00011,22.97388]
[1777841664581,34.9,78890.18,0.0,-0.77621,0.00011,22.97388]
[1777841665010,34.9,78890.18,0.0,-0.77621,0.00011,22.97388]
[1777841665043,34.9,78890.18,0.0,-0.77622,0.00011,22.97355]
[1777841665082,34.9,78890.18,0.0,-0.77622,0.00011,22.97355]
[1777841671821,34.89,78890.15,0.0,-0.77625,0.00011,22.97171]
[1777841672077,34.89,78890.15,0.0,-0.77625,0.00011,22.97171]
[1777841672376,34.89,78890.15,0.0,-0.77628,0.00011,22.96738]
[1777841672577,34.89,78890.15,0.0,-0.77628,0.00011,22.96738]
[1777841672677,34.89,78889.75,0.0,-0.77633,0.00011,22.96434]
[1777841678378,34.89,78885.33,0.0,-0.77685,0.00011,22.93275]
[1777841678592,34.89,78885.33,0.0,-0.77685,0.00011,22.93275]
[1777841684888,34.88,78880.53,0.0,-0.77741,0.00011,22.89845]
[1777841685074,34.88,78880.53,0.0,-0.77741,0.00011,22.89845]
[1777841684926,34.88,78880.44,0.0,-0.77743,0.00011,22.89722]
[1777841690469,34.88,78880.5,0.0,-0.77746,0.00011,22.89583]
[1777841691853,34.88,78880.5,0.0,-0.77746,0.00011,22.89583]
[1777841692079,34.88,78880.5,0.0,-0.77746,0.00011,22.89583]
[1777841700539,34.87,78871.53,0.0,-0.7785,0.00011,22.83225]
[1777841702581,34.87,78873.52,0.0,-0.77828,0.00011,22.84561]
[1777841702829,34.87,78873.52,0.0,-0.77828,0.00011,22.84561]
[1777841706729,34.87,78875.01,0.0,-0.77812,0.00011,22.85523]
[1777841706827,34.87,78875.01,0.0,-0.77812,0.00011,22.85523]
[1777841706928,34.87,78875.3,0.0,-0.7781,0.00011,22.85684]
[1777841712623,34.87,78875.55,0.0,-0.77809,0.00011,22.85741]
[1777841715400,34.87,78875.55,0.0,-0.77809,0.00011,22.85741]
[1777841715588,34.87,78875.55,0.0,-0.77809,0.00011,22.85741]
[1777841727967,34.86,78876.9,0.0,-0.77797,0.00011,22.86501]
[1777841728080,34.86,78876.9,0.0,-0.77797,0.00011,22.86501]
[1777841728148,34.86,78877.19,0.0,-0.77797,0.00011,22.86481]
[1777841728326,34.86,78877.19,0.0,-0.77797,0.00011,22.86481]
[1777841728735,34.86,78877.33,0.0,-0.77796,0.00011,22.86549]
[1777841734777,34.85,78876.66,0.0,-0.77809,0.00011,22.85561]
[1777841740957,34.85,78876.69,0.0,-0.7781,0.00011,22.85475]
[1777841741079,34.85,78876.69,0.0,-0.7781,0.00011,22.85475]
[1777841746862,34.84,78876.66,0.0,-0.77814,0.00011,22.85246]
[1777841752903,34.84,78877.15,0.0,-0.77811,0.00011,22.85426]
[1777841757939,34.84,78877.73,0.0,-0.77807,0.00011,22.85692]
[1777841759641,34.84,78877.8,0.0,-0.77807,0.00011,22.85714]
[1777841759836,34.84,78877.8,0.0,-0.77807,0.00011,22.85714]
[1777841763023,34.83,78879.96,0.0,-0.77784,0.00011,22.87111]
[1777841763079,34.83,78879.96,0.0,-0.77784,0.00011,22.87111]
[1777841763122,34.83,78886.23,0.0,-0.77714,0.00011,22.91362]
[1777841767497,34.83,78888.06,0.0,-0.77696,0.00011,22.92482]
[1777841767577,34.83,78888.06,0.0,-0.77696,0.00011,22.92482]
[1777841768009,34.83,78887.66,0.0,-0.77701,0.00011,22.92181]
[1777841770477,34.83,78885.76,0.0,-0.77723,0.00011,22.90831]
[1777841770583,34.83,78885.76,0.0,-0.77723,0.00011,22.90831]
[1777841778050,34.82,78885.2,0.0,-0.77732,0.00011,22.90308]
[1777841778078,34.82,78885.2,0.0,-0.77732,0.00011,22.90308]
[1777841778080,34.82,78885.24,0.0,-0.77733,0.00011,22.90245]
[1777841778269,34.82,78885.24,0.0,-0.77733,0.00011,22.90245]
[1777841778326,34.82,78885.24,0.0,-0.77733,0.00011,22.90245]
[1777841779087,34.82,78885.2,0.0,-0.77734,0.00011,22.90188]
[1777841786139,34.82,78885.24,0.0,-0.77737,0.00011,22.9001]
[1777841792180,34.81,78885.07,0.0,-0.77744,0.00011,22.8935]
[1777841793034,34.81,78885.07,0.0,-0.77744,0.00011,22.8935]
[1777841793078,34.81,78885.07,0.0,-0.77744,0.00011,22.8935]
[1777841793188,34.81,78885.79,0.0,-0.77737,0.00011,22.89812]
[1777841796579,34.81,78885.83,0.0,-0.77737,0.00011,22.89782]
[1777841796639,34.81,78885.83,0.0,-0.77738,0.00011,22.89723]
[1777841797216,34.81,78889.42,0.0,-0.77698,0.00011,22.92174]
[1777841798224,34.81,78896.49,0.0,-0.7762,0.00011,22.96974]
[1777841801105,34.81,78896.94,0.0,-0.77615,0.00011,22.97257]
[1777841801153,34.81,78897.01,0.0,-0.77615,0.00011,22.97248]
[1777841801326,34.81,78897.01,0.0,-0.77615,0.00011,22.97248]
[1777841808295,34.8,78896.94,0.0,-0.7762,0.00011,22.96977]
[1777841810309,34.8,78898.92,0.0,-0.77599,0.00011,22.98272]
[1777841812589,34.8,78899.88,0.0,-0.77588,0.00011,22.98898]
[1777841812686,34.8,78901.02,0.0,-0.77576,0.00011,22.99646]
[1777841819063,34.79,78901.47,0.0,-0.77573,0.00011,22.9981]
[1777841819080,34.79,78901.47,0.0,-0.77573,0.00011,22.9981]
[1777841824558,34.79,78901.7,0.0,-0.77572,0.00011,22.99883]
[1777841824579,34.79,78901.7,0.0,-0.77572,0.00011,22.99883]
[1777841824582,34.79,78901.7,0.0,-0.77574,0.00011,22.99774]
[1777841830451,34.79,78902.08,0.0,-0.77573,0.00011,22.99875]
[1777841835582,34.78,78902.07,0.0,-0.77574,0.00011,22.99817]
[1777841835828,34.78,78902.07,0.0,-0.77574,0.00011,22.99817]
[1777841842596,34.78,78902.04,0.0,-0.77577,0.00011,22.99646]
[1777841842840,34.78,78902.04,0.0,-0.77577,0.00011,22.99646]
[1777841847204,34.78,78903.0,0.0,-0.77569,0.00011,23.00131]
[1777841847326,34.78,78903.0,0.0,-0.77569,0.00011,23.00131]
[1777841847583,34.77,78902.72,0.0,-0.77573,0.00011,22.99892]
[1777841853316,34.77,78902.72,0.0,-0.77577,0.00011,22.99429]
[1777841853326,34.77,78902.72,0.0,-0.77577,0.00011,22.99429]
[1777841859667,34.77,78899.99,0.0,-0.7761,0.00011,22.97394]
[1777841863723,34.77,78900.06,0.0,-0.7761,0.00011,22.97383]
[1777841863828,34.77,78900.06,0.0,-0.7761,0.00011,22.97383]
[1777841866716,34.76,78895.15,0.0,-0.77667,0.00011,22.93958]
[1777841868266,34.76,78895.15,0.0,-0.77667,0.00011,22.93958]
[1777841868331,34.76,78895.12,0.0,-0.77667,0.00011,22.93922]
[1777841869341,34.76,78894.51,0.0,-0.77674,0.00011,22.93489]
[1777841869577,34.76,78894.51,0.0,-0.77674,0.00011,22.93489]
[1777841869736,34.76,78894.62,0.0,-0.77673,0.00011,22.93549]
[1777841874772,34.76,78892.88,0.0,-0.77694,0.00011,22.92286]
[1777841879965,34.76,78889.76,0.0,-0.77731,0.00011,22.9006]
[1777841880078,34.76,78889.76,0.0,-0.77731,0.00011,22.9006]
[1777841882828,34.76,78896.92,0.0,-0.77652,0.00011,22.94862]
[1777841885903,34.76,78899.7,0.0,-0.77621,0.00011,22.96749]
[1777841886078,34.76,78899.7,0.0,-0.77621,0.00011,22.96749]
[1777841887100,34.76,78899.66,0.0,-0.77622,0.00011,22.96715]
[1777841887202,34.76,78899.66,0.0,-0.77622,0.00011,22.96707]
[1777841887324,34.76,78899.66,0.0,-0.77622,0.00011,22.96707]
[1777841892414,34.76,78899.66,0.0,-0.77622,0.00011,22.96684]
[1777841892584,34.76,78899.66,0.0,-0.77622,0.00011,22.96684]
[1777841895919,34.75,78893.53,0.0,-0.77692,0.00011,22.92451]
[1777841897728,34.75,78893.23,0.0,-0.77695,0.00011,22.92242]
[1777841897835,34.75,78893.23,0.0,-0.77695,0.00011,22.92242]
[1777841899927,34.75,78893.26,0.0,-0.77695,0.00011,22.92258]
[1777841900078,34.75,78893.26,0.0,-0.77695,0.00011,22.92258]
[1777841900179,34.75,78893.3,0.0,-0.77694,0.00011,22.92276]
[1777841905990,34.75,78899.71,0.0,-0.77623,0.00011,22.96625]
[1777841909176,34.75,78899.6,0.0,-0.77625,0.00011,22.9654]
[1777841909335,34.75,78899.6,0.0,-0.77625,0.00011,22.9654]
[1777841912902,34.75,78899.54,0.0,-0.77629,0.00011,22.9608]
[1777841913078,34.75,78899.54,0.0,-0.77629,0.00011,22.9608]
[1777841919810,34.75,78900.57,0.0,-0.77618,0.00011,22.96725]
[1777841919831,34.75,78900.57,0.0,-0.77618,0.00011,22.96725]
[1777841921278,34.75,78900.6,0.0,-0.77618,0.00011,22.96725]
[1777841921324,34.75,78900.6,0.0,-0.77618,0.00011,22.96725]
[1777841922102,34.75,78900.3,0.0,-0.77622,0.00011,22.965]
[1777841927138,34.75,78901.92,0.0,-0.77604,0.00011,22.97556]
[1777841928079,34.75,78901.92,0.0,-0.77604,0.00011,22.97556]
[1777841928332,34.75,78901.92,0.0,-0.77604,0.00011,22.97556]
[1777841937381,34.75,78901.77,0.0,-0.77608,0.00011,22.97354]
[1777841937583,34.75,78901.77,0.0,-0.77608,0.00011,22.97354]
[1777841937893,34.75,78901.77,0.0,-0.77608,0.00011,22.97354]
[1777841938091,34.75,78901.77,0.0,-0.77608,0.00011,22.97354]
[1777841938214,34.75,78901.03,0.0,-0.77616,0.00011,22.96828]
[1777841941160,34.74,78900.72,0.0,-0.7762,0.00011,22.96596]
[1777841946270,34.74,78905.37,0.0,-0.77569,0.00011,22.99709]
[1777841949291,34.74,78910.63,0.0,-0.77511,0.00011,23.03261]
[1777841954326,34.74,78912.03,0.0,-0.77496,0.00011,23.04162]
[1777841961376,34.74,78911.86,0.0,-0.77499,0.00011,23.03967]
[1777841966411,34.74,78912.8,0.0,-0.7749,0.00011,23.04552]
[1777841971445,34.74,78912.22,0.0,-0.77499,0.00011,23.0373]
[1777841978495,34.73,78912.8,0.0,-0.77494,0.00011,23.04038]
[1777841983530,34.73,78912.7,0.0,-0.77497,0.00011,23.03916]
[1777841990579,34.73,78913.09,0.0,-0.77493,0.00011,23.04107]
[1777841995614,34.73,78915.36,0.0,-0.77469,0.00011,23.05602]
[1777842000649,34.73,78916.16,0.0,-0.77461,0.00011,23.06085]
[1777842002663,34.73,78921.39,0.0,-0.77402,0.00011,23.09621]
[1777842004677,34.73,78927.75,0.0,-0.77331,0.00011,23.13913]
[1777842005684,34.73,78922.21,0.0,-0.77394,0.00011,23.10124]
[1777842009712,34.72,78916.67,0.0,-0.77457,0.00011,23.06294]
[1777842014747,34.72,78913.61,0.0,-0.77493,0.00011,23.04144]
[1777842019782,34.72,78911.61,0.0,-0.77516,0.00011,23.0273]
[1777842024817,34.72,78911.8,0.0,-0.77515,0.00011,23.02809]
[1777842035701,34.72,78911.93,0.0,-0.77515,0.00011,23.02834]
[1777842035827,34.72,78911.93,0.0,-0.77515,0.00011,23.02834]
[1777842039244,34.72,78911.93,0.0,-0.77519,0.00011,23.02344]
[1777842039327,34.72,78911.93,0.0,-0.77519,0.00011,23.02344]
[1777842039428,34.71,78911.93,0.0,-0.7752,0.00011,23.02292]
[1777842045964,34.71,78909.71,0.0,-0.77547,0.00011,23.00689]
[1777842051119,34.71,78909.43,0.0,-0.7755,0.00011,23.00463]
[1777842051330,34.71,78909.43,0.0,-0.7755,0.00011,23.00463]
[1777842052981,34.71,78909.43,0.0,-0.77551,0.00011,23.0044]
[1777842053078,34.71,78909.43,0.0,-0.77551,0.00011,23.0044]
[1777842053282,34.71,78909.43,0.0,-0.77551,0.00011,23.00417]
[1777842056858,34.71,78907.33,0.0,-0.77575,0.00011,22.98938]
[1777842057087,34.71,78907.33,0.0,-0.77575,0.00011,22.98938]
[1777842059688,34.71,78902.49,0.0,-0.77631,0.00011,22.95586]
[1777842059828,34.71,78902.49,0.0,-0.77631,0.00011,22.95586]
[1777842065098,34.71,78900.9,0.0,-0.7765,0.00011,22.94431]
[1777842074161,34.7,78899.89,0.0,-0.77662,0.00011,22.93648]
[1777842079196,34.7,78899.24,0.0,-0.77671,0.00011,22.93155]
[1777842080989,34.7,78899.24,0.0,-0.77671,0.00011,22.93155]
[1777842081084,34.7,78899.24,0.0,-0.77671,0.00011,22.93155]
[1777842083346,34.7,78899.33,0.0,-0.7767,0.00011,22.93187]
[1777842086848,34.7,78904.33,0.0,-0.77615,0.00011,22.96555]
[1777842092286,34.7,78904.46,0.0,-0.77617,0.00011,22.96187]
[1777842097322,34.7,78900.39,0.0,-0.77664,0.00011,22.93329]
[1777842099282,34.7,78900.39,0.0,-0.77664,0.00011,22.93329]
[1777842099333,34.7,78900.39,0.0,-0.77664,0.00011,22.93329]
[1777842100905,34.7,78899.82,0.0,-0.77671,0.00011,22.92915]
[1777842101079,34.7,78899.82,0.0,-0.77671,0.00011,22.92915]
[1777842101349,34.7,78899.74,0.0,-0.77672,0.00011,22.92838]
[1777842103823,34.69,78899.78,0.0,-0.77672,0.00011,22.92844]
[1777842104075,34.69,78899.78,0.0,-0.77672,0.00011,22.92844]
[1777842110412,34.69,78899.69,0.0,-0.77674,0.00011,22.9271]
[1777842113290,34.69,78899.77,0.0,-0.77674,0.00011,22.92745]
[1777842113333,34.69,78899.77,0.0,-0.77674,0.00011,22.92745]
[1777842114347,34.69,78899.24,0.0,-0.7768,0.00011,22.92373]
[1777842114429,34.69,78899.24,0.0,-0.7768,0.00011,22.92364]
[1777842114577,34.69,78899.24,0.0,-0.7768,0.00011,22.92364]
[1777842120483,34.69,78898.36,0.0,-0.77691,0.00011,22.91707]
[1777842121537,34.69,78898.36,0.0,-0.77691,0.00011,22.91707]
[1777842121584,34.69,78895.38,0.0,-0.77725,0.00011,22.89659]
[1777842123504,34.69,78890.18,0.0,-0.77783,0.00011,22.86083]
[1777842124511,34.69,78883.65,0.0,-0.77856,0.00011,22.81598]
[1777842126525,34.69,78882.63,0.0,-0.77867,0.00011,22.809]
[1777842127117,34.69,78882.63,0.0,-0.77867,0.00011,22.809]
[1777842127328,34.69,78882.63,0.0,-0.77867,0.00011,22.809]
[1777842127919,34.69,78882.59,0.0,-0.77868,0.00011,22.80877]
[1777842128075,34.69,78882.59,0.0,-0.77868,0.00011,22.80877]
[1777842128539,34.69,78882.51,0.0,-0.77868,0.00011,22.80826]
[1777842133574,34.69,78878.38,0.0,-0.77914,0.00011,22.7801]
[1777842136197,34.69,78877.82,0.0,-0.7792,0.00011,22.77631]
[1777842136326,34.69,78877.82,0.0,-0.7792,0.00011,22.77631]
[1777842141631,34.69,78867.34,0.0,-0.78036,0.00011,22.70458]
[1777842144198,34.69,78864.13,0.0,-0.78072,0.00011,22.68247]
[1777842144327,34.69,78864.13,0.0,-0.78072,0.00011,22.68247]
[1777842144427,34.69,78863.48,0.0,-0.78079,0.00011,22.67786]
[1777842145127,34.69,78863.48,0.0,-0.78079,0.00011,22.67786]
[1777842145326,34.69,78863.48,0.0,-0.78079,0.00011,22.67786]
[1777842145394,34.69,78863.22,0.0,-0.78082,0.00011,22.676]
[1777842150694,34.69,78859.77,0.0,-0.78121,0.00011,22.65181]
[1777842154250,34.69,78859.81,0.0,-0.78123,0.00011,22.64833]
[1777842154332,34.69,78859.81,0.0,-0.78123,0.00011,22.64833]
[1777842155729,34.69,78866.03,0.0,-0.78055,0.00011,22.69097]
[1777842160766,34.69,78867.62,0.0,-0.78038,0.00011,22.70133]
[1777842165802,34.69,78867.62,0.0,-0.78039,0.00011,22.70072]
[1777842170516,34.69,78867.7,0.0,-0.78039,0.00011,22.7009]
[1777842170584,34.69,78867.7,0.0,-0.78039,0.00011,22.7009]
[1777842171398,34.69,78867.66,0.0,-0.7804,0.00011,22.70051]
[1777842171574,34.69,78867.66,0.0,-0.7804,0.00011,22.70051]
[1777842171499,34.69,78867.7,0.0,-0.78039,0.00011,22.70066]
[1777842177398,34.68,78866.17,0.0,-0.78057,0.00011,22.68957]
[1777842177582,34.68,78866.17,0.0,-0.78057,0.00011,22.68957]
[1777842179903,34.68,78857.72,0.0,-0.78152,0.00011,22.63099]
[1777842181727,34.68,78855.16,0.0,-0.7818,0.00011,22.6133]
[1777842181832,34.68,78855.16,0.0,-0.7818,0.00011,22.6133]
[1777842182692,34.68,78854.97,0.0,-0.78182,0.00011,22.61198]
[1777842182826,34.68,78854.97,0.0,-0.78182,0.00011,22.61198]
[1777842182924,34.68,78854.93,0.0,-0.78183,0.00011,22.6117]
[1777842187959,34.68,78854.18,0.0,-0.78191,0.00011,22.60647]
[1777842190727,34.68,78853.68,0.0,-0.78196,0.00011,22.60301]
[1777842190830,34.68,78853.68,0.0,-0.78196,0.00011,22.60301]
[1777842196015,34.68,78853.35,0.0,-0.782,0.00011,22.6007]
[1777842199721,34.68,78854.38,0.0,-0.78189,0.00011,22.60791]
[1777842199831,34.68,78854.38,0.0,-0.78189,0.00011,22.60791]
[1777842201699,34.68,78857.22,0.0,-0.78157,0.00011,22.62752]
[1777842201829,34.68,78857.22,0.0,-0.78157,0.00011,22.62752]
[1777842202057,34.68,78857.18,0.0,-0.78158,0.00011,22.62725]
[1777842206085,34.68,78867.56,0.0,-0.78043,0.00011,22.69872]
[1777842206725,34.68,78867.56,0.0,-0.78043,0.00011,22.69872]
[1777842206840,34.68,78867.56,0.0,-0.78043,0.00011,22.69872]
[1777842209107,34.68,78879.44,0.0,-0.77911,0.00011,22.78017]
[1777842212330,34.68,78879.81,0.0,-0.77909,0.00011,22.77871]
[1777842212578,34.68,78879.81,0.0,-0.77909,0.00011,22.77871]
[1777842212386,34.68,78879.85,0.0,-0.77909,0.00011,22.77887]
[1777842216155,34.68,78884.83,0.0,-0.77854,0.00011,22.81278]
[1777842219331,34.68,78885.34,0.0,-0.77849,0.00011,22.81617]
[1777842219582,34.68,78885.34,0.0,-0.77849,0.00011,22.81617]
[1777842228239,34.68,78883.64,0.0,-0.77869,0.00011,22.80386]
[1777842234282,34.68,78883.71,0.0,-0.77868,0.00011,22.80429]
[1777842236350,34.68,78883.63,0.0,-0.77869,0.00011,22.80374]
[1777842236576,34.68,78883.63,0.0,-0.77869,0.00011,22.80374]
[1777842238523,34.68,78882.1,0.0,-0.77886,0.00011,22.79328]
[1777842238582,34.68,78882.1,0.0,-0.77886,0.00011,22.79328]
[1777842238625,34.68,78882.06,0.0,-0.77886,0.00011,22.79304]
[1777842247410,34.68,78880.22,0.0,-0.77907,0.00011,22.78048]
[1777842247577,34.68,78880.22,0.0,-0.77907,0.00011,22.78048]
[1777842257443,34.68,78879.68,0.0,-0.77911,0.00011,22.77769]
[1777842266505,34.68,78879.73,0.0,-0.7791,0.00011,22.77854]
[1777842269665,34.68,78879.73,0.0,-0.7791,0.00011,22.77854]
[1777842269832,34.68,78879.73,0.0,-0.77909,0.00011,22.77871]
[1777842271446,34.68,78879.86,0.0,-0.77908,0.00011,22.77966]
[1777842271581,34.68,78879.86,0.0,-0.77908,0.00011,22.77966]
[1777842271674,34.68,78880.4,0.0,-0.77904,0.00011,22.77972]
[1777842280606,34.68,78880.47,0.0,-0.77903,0.00011,22.78065]
[1777842290676,34.69,78880.33,0.0,-0.77903,0.00011,22.78019]
[1777842291168,34.69,78880.33,0.0,-0.77903,0.00011,22.78019]
[1777842291330,34.69,78880.33,0.0,-0.77903,0.00011,22.78019]
[1777842296717,34.69,78880.1,0.0,-0.77905,0.00011,22.77894]
[1777842301753,34.69,78936.63,0.0,-0.7727,0.00011,23.16549]
[1777842303767,34.69,78885.13,0.0,-0.77849,0.00011,22.81341]
[1777842305125,34.69,78885.13,0.0,-0.77849,0.00011,22.81341]
[1777842305329,34.69,78885.13,0.0,-0.77849,0.00011,22.81341]
[1777842305431,34.69,78885.03,0.0,-0.77851,0.00011,22.8124]
[1777842307781,34.69,78885.06,0.0,-0.77851,0.00011,22.81265]
[1777842307829,34.69,78885.06,0.0,-0.77851,0.00011,22.81265]
[1777842307883,34.69,78885.06,0.0,-0.7785,0.00011,22.81274]
[1777842313836,34.69,78885.45,0.0,-0.77846,0.00011,22.81568]
[1777842315043,34.69,78885.45,0.0,-0.77846,0.00011,22.81568]
[1777842315082,34.69,78885.45,0.0,-0.77846,0.00011,22.81568]
[1777842321893,34.69,78883.9,0.0,-0.77862,0.00011,22.80541]
[1777842325920,34.69,78889.26,0.0,-0.77802,0.00011,22.84238]
[1777842327443,34.69,78889.26,0.0,-0.77802,0.00011,22.84238]
[1777842327578,34.69,78889.26,0.0,-0.77802,0.00011,22.84238]
[1777842329949,34.69,78897.04,0.0,-0.77715,0.00011,22.89583]
[1777842331931,34.69,78897.61,0.0,-0.77708,0.00011,22.89978]
[1777842332078,34.69,78897.61,0.0,-0.77708,0.00011,22.89978]
[1777842332133,34.69,78898.13,0.0,-0.77705,0.00011,22.89968]
[1777842334329,34.69,78901.03,0.0,-0.77672,0.00011,22.91957]
[1777842334579,34.69,78901.03,0.0,-0.77672,0.00011,22.91957]
[1777842341026,34.69,78902.77,0.0,-0.77653,0.00011,22.9316]
[1777842347068,34.69,78903.43,0.0,-0.77645,0.00011,22.93627]
[1777842349082,34.69,78908.51,0.0,-0.77588,0.00011,22.97106]
[1777842350740,34.69,78908.51,0.0,-0.77588,0.00011,22.97106]
[1777842350844,34.69,78909.13,0.0,-0.77581,0.00011,22.97529]
[1777842354169,34.69,78909.59,0.0,-0.77576,0.00011,22.9784]
[1777842354330,34.69,78909.59,0.0,-0.77576,0.00011,22.9784]
[1777842354408,34.69,78910.84,0.0,-0.77562,0.00011,22.98693]
[1777842355484,34.69,78910.84,0.0,-0.77562,0.00011,22.98693]
[1777842357676,34.69,78918.04,0.0,-0.77481,0.00011,23.036]
[1777842359093,34.69,78917.38,0.0,-0.77488,0.00011,23.03135]
[1777842364186,34.69,78916.52,0.0,-0.77499,0.00011,23.0251]
[1777842371235,34.69,78919.1,0.0,-0.7747,0.00011,23.04237]
[1777842377224,34.69,78919.0,0.0,-0.77471,0.00011,23.04167]
[1777842377333,34.69,78919.0,0.0,-0.77471,0.00011,23.04167]
[1777842381097,34.69,78919.0,0.0,-0.77472,0.00011,23.04156]
[1777842381332,34.69,78919.0,0.0,-0.77472,0.00011,23.04156]
[1777842381380,34.69,78918.75,0.0,-0.77475,0.00011,23.03977]
[1777842388354,34.69,78919.25,0.0,-0.77469,0.00011,23.04311]
[1777842393390,34.69,78925.14,0.0,-0.77405,0.00011,23.0795]
[1777842393991,34.69,78925.14,0.0,-0.77405,0.00011,23.0795]
[1777842394076,34.69,78925.14,0.0,-0.77405,0.00011,23.0795]
[1777842399432,34.68,78926.39,0.0,-0.77392,0.00011,23.08768]
[1777842400880,34.68,78927.4,0.0,-0.7738,0.00011,23.09453]
[1777842401083,34.68,78927.4,0.0,-0.7738,0.00011,23.09453]
[1777842402162,34.68,78927.52,0.0,-0.77379,0.00011,23.0953]
[1777842402331,34.68,78927.52,0.0,-0.77379,0.00011,23.0953]
[1777842402453,34.68,78929.01,0.0,-0.77362,0.00011,23.1054]
[1777842406519,34.68,78932.91,0.0,-0.77318,0.00011,23.13177]
[1777842406578,34.68,78932.91,0.0,-0.77318,0.00011,23.13177]
[1777842407488,34.68,78941.04,0.0,-0.77226,0.00011,23.18694]
[1777842412523,34.68,78944.84,0.0,-0.77183,0.00011,23.21278]
[1777842416150,34.68,78947.47,0.0,-0.77153,0.00011,23.23057]
[1777842416326,34.68,78947.47,0.0,-0.77153,0.00011,23.23057]
[1777842419573,34.68,78953.25,0.0,-0.77088,0.00011,23.26957]
[1777842420953,34.68,78953.62,0.0,-0.77084,0.00011,23.272]
[1777842421090,34.68,78953.62,0.0,-0.77084,0.00011,23.272]
[1777842421587,34.68,78953.72,0.0,-0.77083,0.00011,23.2726]
[1777842424125,34.68,78954.52,0.0,-0.77074,0.00011,23.27785]
[1777842424334,34.68,78954.52,0.0,-0.77074,0.00011,23.27785]
[1777842424608,34.68,78955.65,0.0,-0.77061,0.00011,23.28544]
[1777842425615,34.68,78957.34,0.0,-0.77042,0.00011,23.29681]
[1777842427631,34.68,78958.8,0.0,-0.77026,0.00011,23.30652]
[1777842428637,34.68,78959.34,0.0,-0.7702,0.00011,23.3102]
[1777842431659,34.68,78960.71,0.0,-0.77004,0.00011,23.31954]
[1777842432665,34.68,78960.03,0.0,-0.77012,0.00011,23.31496]
[1777842434977,34.68,78960.34,0.0,-0.77008,0.00011,23.31708]
[1777842435085,34.68,78960.34,0.0,-0.77008,0.00011,23.31708]
[1777842435687,34.68,78960.38,0.0,-0.77008,0.00011,23.31736]
[1777842440723,34.68,78961.2,0.0,-0.76998,0.00011,23.32291]
[1777842446765,34.68,78961.66,0.0,-0.76993,0.00011,23.3261]
[1777842449787,34.68,78964.4,0.0,-0.76962,0.00011,23.34465]
[1777842450793,34.68,78971.98,0.0,-0.76875,0.00011,23.39588]
[1777842451800,34.68,78974.58,0.0,-0.76848,0.00011,23.40972]
[1777842456835,34.68,78974.66,0.0,-0.76847,0.00011,23.41008]
[1777842459856,34.68,78975.84,0.0,-0.76834,0.00011,23.41794]
[1777842461869,34.68,78974.26,0.0,-0.76852,0.00011,23.40721]
[1777842463884,34.68,78976.66,0.0,-0.76825,0.00011,23.42324]
[1777842465899,34.68,78978.28,0.0,-0.76806,0.00011,23.4341]
[1777842466908,34.68,78979.56,0.0,-0.76792,0.00011,23.44269]
[1777842467913,34.68,78981.8,0.0,-0.76766,0.00011,23.45773]
[1777842469927,34.68,78983.34,0.0,-0.76749,0.00011,23.46797]
[1777842471941,34.68,78986.32,0.0,-0.76715,0.00011,23.48788]
[1777842474962,34.68,78983.79,0.0,-0.76744,0.00011,23.47058]
[1777842477375,34.68,78985.24,0.0,-0.76728,0.00011,23.48011]
[1777842478991,34.68,78986.74,0.0,-0.76711,0.00011,23.49005]
[1777842484026,34.68,78986.55,0.0,-0.76714,0.00011,23.48835]
[1777842485033,34.68,78987.68,0.0,-0.76701,0.00011,23.49588]
[1777842490069,34.68,78988.57,0.0,-0.76692,0.00011,23.50145]
[1777842496113,34.67,78988.53,0.0,-0.76693,0.00011,23.50071]
[1777842498127,34.67,78984.09,0.0,-0.76744,0.00011,23.47068]
[1777842499134,34.67,78982.79,0.0,-0.76759,0.00011,23.46189]
[1777842504169,34.67,78982.76,0.0,-0.7676,0.00011,23.46156]
[1777842509204,34.67,78982.44,0.0,-0.76764,0.00011,23.4593]
[1777842510211,34.67,78981.41,0.0,-0.76776,0.00011,23.45234]
[1777842515246,34.67,78982.7,0.0,-0.76763,0.00011,23.45733]
[1777842523301,34.67,78982.65,0.0,-0.76764,0.00011,23.4569]
[1777842528337,34.67,78982.62,0.0,-0.76764,0.00011,23.45664]
[1777842532365,34.67,78983.65,0.0,-0.76753,0.00011,23.46351]
[1777842537399,34.67,78983.96,0.0,-0.76749,0.00011,23.46551]
[1777842542435,34.67,78982.93,0.0,-0.76761,0.00011,23.45849]
[1777842549483,34.67,78982.41,0.0,-0.76767,0.00011,23.45495]
[1777842554519,34.67,78982.7,0.0,-0.76764,0.00011,23.45686]
[1777842563583,34.67,78982.7,0.0,-0.76764,0.00011,23.45678]
[1777842568618,34.67,78982.58,0.0,-0.76766,0.00011,23.45592]
[1777842574660,34.67,78981.75,0.0,-0.76778,0.00011,23.4466]
[1777842579695,34.67,78981.28,0.0,-0.76783,0.00011,23.44343]
[1777842584730,34.67,78981.08,0.0,-0.76785,0.00011,23.4421]
[1777842589765,34.67,78981.24,0.0,-0.76783,0.00011,23.44318]
[1777842594802,34.67,78981.32,0.0,-0.76783,0.00011,23.44371]
[1777842599837,34.67,78981.6,0.0,-0.76779,0.00011,23.44558]
[1777842603757,34.67,78981.92,0.0,-0.76776,0.00011,23.44772]
[1777842603870,34.67,78992.94,0.0,-0.76649,0.00011,23.52188]
[1777842604877,34.67,78997.47,0.0,-0.76597,0.00012,23.55222]
[1777842607121,34.67,78997.55,0.0,-0.76597,0.00012,23.55251]
[1777842611926,34.67,78999.07,0.0,-0.7658,0.00012,23.56209]
[1777842613093,34.67,78999.1,0.0,-0.7658,0.00012,23.56216]
[1777842618976,34.67,79000.12,0.0,-0.7657,0.00012,23.56813]
[1777842624010,34.66,79000.74,0.0,-0.76564,0.00012,23.57149]
[1777842626025,34.66,79002.69,0.0,-0.76543,0.00012,23.58424]
[1777842629296,34.66,79002.95,0.0,-0.76541,0.00012,23.58543]
[1777842629329,34.66,79002.95,0.0,-0.76541,0.00012,23.58543]
[1777842630053,34.66,79002.85,0.0,-0.76542,0.00012,23.58457]
[1777842631060,34.66,79005.75,0.0,-0.76511,0.00012,23.60024]
[1777842632067,34.66,79008.1,0.0,-0.76484,0.00012,23.61588]
[1777842633073,34.66,79010.28,0.0,-0.76459,0.00012,23.63055]
[1777842635088,34.66,79012.08,0.0,-0.76438,0.00012,23.64267]
[1777842639121,34.66,79014.31,0.0,-0.76412,0.00012,23.65764]
[1777842641135,34.66,79016.33,0.0,-0.76389,0.00012,23.67115]
[1777842642695,34.66,79016.33,0.0,-0.76389,0.00012,23.67115]
[1777842643084,34.66,79016.33,0.0,-0.76389,0.00012,23.67115]
[1777842643149,34.66,79015.23,0.0,-0.76402,0.00012,23.66375]
[1777842644179,34.66,79015.23,0.0,-0.76402,0.00012,23.66375]
[1777842644331,34.66,79015.23,0.0,-0.76402,0.00012,23.66375]
[1777842644382,34.66,79015.01,0.0,-0.76404,0.00012,23.66235]
[1777842650198,34.66,79016.65,0.0,-0.76385,0.00012,23.6735]
[1777842652360,34.66,79016.67,0.0,-0.76384,0.00012,23.67369]
[1777842652579,34.66,79016.67,0.0,-0.76384,0.00012,23.67369]
[1777842659261,34.66,79017.7,0.0,-0.76372,0.00012,23.68068]
[1777842661529,34.66,79018.22,0.0,-0.76366,0.00012,23.68415]
[1777842661571,34.66,79037.12,0.0,-0.76147,0.00012,23.81005]
[1777842662283,34.66,79044.85,0.0,-0.76058,0.00012,23.86126]
[1777842664480,34.66,79046.74,0.0,-0.76036,0.00012,23.87357]
[1777842664485,34.66,79046.74,0.0,-0.76036,0.00012,23.87357]
[1777842664706,34.66,79046.74,0.0,-0.76036,0.00012,23.87357]
[1777842668663,34.66,79047.45,0.0,-0.76029,0.00012,23.87738]
[1777842668836,34.66,79047.45,0.0,-0.76029,0.00012,23.87738]
[1777842674367,34.65,79048.86,0.0,-0.76016,0.00012,23.88534]
[1777842679402,34.65,79049.24,0.0,-0.76013,0.00012,23.88687]
[1777842682023,34.65,79049.29,0.0,-0.76013,0.00012,23.88699]
[1777842682088,34.65,79049.29,0.0,-0.76013,0.00012,23.88699]
[1777842682113,34.65,79050.68,0.0,-0.75997,0.00012,23.89602]
[1777842682329,34.65,79050.68,0.0,-0.75997,0.00012,23.89602]
[1777842682577,34.65,79050.68,0.0,-0.75997,0.00012,23.89602]
[1777842686804,34.65,79051.32,0.0,-0.75991,0.00012,23.8994]
[1777842686832,34.65,79051.32,0.0,-0.75991,0.00012,23.8994]
[1777842692806,34.64,79047.08,0.0,-0.76045,0.00012,23.86637]
[1777842692839,34.64,79047.08,0.0,-0.76045,0.00012,23.86637]
[1777842693063,34.64,79047.08,0.0,-0.76045,0.00012,23.86637]
[1777842693091,34.64,79047.08,0.0,-0.76045,0.00012,23.86637]
[1777842693073,34.64,79046.42,0.0,-0.76053,0.00012,23.86181]
[1777842694224,34.64,79042.55,0.0,-0.76099,0.00012,23.8359]
[1777842694327,34.64,79042.55,0.0,-0.76099,0.00012,23.8359]
[1777842697829,34.64,79040.38,0.0,-0.76125,0.00012,23.82108]
[1777842698078,34.64,79040.38,0.0,-0.76125,0.00012,23.82108]
[1777842703072,34.64,79041.25,0.0,-0.76116,0.00012,23.82621]
[1777842703116,34.64,79041.21,0.0,-0.76116,0.00012,23.82581]
[1777842703328,34.64,79041.21,0.0,-0.76116,0.00012,23.82581]
[1777842703415,34.64,79041.21,0.0,-0.76116,0.00012,23.82581]
[1777842703582,34.64,79041.21,0.0,-0.76116,0.00012,23.82581]
[1777842709612,34.64,79043.73,0.0,-0.76089,0.00012,23.84164]
[1777842712697,34.64,79044.41,0.0,-0.76081,0.00012,23.84585]
[1777842712836,34.64,79044.41,0.0,-0.76081,0.00012,23.84585]
[1777842713000,34.64,79044.41,0.0,-0.76081,0.00012,23.84585]
[1777842713085,34.64,79044.41,0.0,-0.76081,0.00012,23.84585]
[1777842713176,34.64,79044.32,0.0,-0.76083,0.00012,23.8451]
[1777842717341,34.63,79044.37,0.0,-0.76083,0.00012,23.84481]
[1777842717575,34.63,79044.37,0.0,-0.76083,0.00012,23.84481]
[1777842719284,34.63,79043.35,0.0,-0.76096,0.00012,23.83772]
[1777842719335,34.63,79043.35,0.0,-0.76096,0.00012,23.83772]
[1777842719682,34.63,79043.51,0.0,-0.76094,0.00012,23.83864]
[1777842723958,34.63,79045.36,0.0,-0.76073,0.00012,23.85051]
[1777842724083,34.63,79045.36,0.0,-0.76073,0.00012,23.85051]
[1777842729752,34.63,79045.47,0.0,-0.76074,0.00012,23.85012]
[1777842734787,34.63,79045.01,0.0,-0.76081,0.00012,23.84628]
[1777842737865,34.63,79044.91,0.0,-0.76082,0.00012,23.84546]
[1777842738088,34.63,79044.91,0.0,-0.76082,0.00012,23.84546]
[1777842738116,34.63,79044.91,0.0,-0.76082,0.00012,23.84546]
[1777842738136,34.63,79045.06,0.0,-0.76081,0.00012,23.84615]
[1777842738329,34.63,79045.06,0.0,-0.76081,0.00012,23.84615]
[1777842745864,34.62,79045.09,0.0,-0.76083,0.00012,23.84514]
[1777842749089,34.62,79044.08,0.0,-0.76095,0.00012,23.83811]
[1777842749138,34.62,79042.87,0.0,-0.7611,0.00012,23.82992]
[1777842749325,34.62,79042.87,0.0,-0.7611,0.00012,23.82992]
[1777842749674,34.62,79042.87,0.0,-0.7611,0.00012,23.82992]
[1777842749830,34.62,79042.87,0.0,-0.7611,0.00012,23.82992]
[1777842749892,34.62,79042.06,0.0,-0.76119,0.00012,23.82439]
[1777842754422,34.62,79037.4,0.0,-0.76177,0.00012,23.78915]
[1777842754586,34.62,79037.4,0.0,-0.76177,0.00012,23.78915]
[1777842754966,34.62,79037.4,0.0,-0.76177,0.00012,23.78915]
[1777842755082,34.62,79037.4,0.0,-0.76177,0.00012,23.78915]
[1777842755174,34.62,79034.51,0.0,-0.76211,0.00012,23.76973]
[1777842756941,34.62,79027.85,0.0,-0.76289,0.00012,23.7249]
[1777842757614,34.62,79027.85,0.0,-0.76289,0.00012,23.7249]
[1777842757825,34.62,79027.85,0.0,-0.76289,0.00012,23.7249]
[1777842759962,34.62,79021.56,0.0,-0.76363,0.00012,23.68244]
[1777842762243,34.62,79020.77,0.0,-0.76372,0.00012,23.67698]
[1777842762336,34.62,79020.77,0.0,-0.76372,0.00012,23.67698]
[1777842762746,34.62,79020.77,0.0,-0.76372,0.00012,23.67698]
[1777842762843,34.62,79020.77,0.0,-0.76372,0.00012,23.67698]
[1777842762983,34.62,79020.58,0.0,-0.76374,0.00012,23.67562]
[1777842769026,34.61,79019.37,0.0,-0.76389,0.00012,23.66706]
[1777842774060,34.61,79025.56,0.0,-0.76318,0.00012,23.70798]
[1777842776944,34.61,79025.45,0.0,-0.7632,0.00012,23.70695]
[1777842777082,34.61,79025.45,0.0,-0.7632,0.00012,23.70695]
[1777842777182,34.61,79025.49,0.0,-0.7632,0.00012,23.70707]
[1777842777602,34.61,79025.49,0.0,-0.7632,0.00012,23.70707]
[1777842777834,34.61,79025.49,0.0,-0.7632,0.00012,23.70707]
[1777842783124,34.61,79027.69,0.0,-0.76296,0.00012,23.72086]
[1777842784357,34.61,79023.59,0.0,-0.76344,0.00012,23.69326]
[1777842784579,34.61,79023.59,0.0,-0.76344,0.00012,23.69326]
[1777842785138,34.61,79021.93,0.0,-0.76364,0.00012,23.68202]
[1777842785529,34.61,79021.93,0.0,-0.76364,0.00012,23.68202]
[1777842785580,34.61,79021.93,0.0,-0.76364,0.00012,23.68202]
[1777842791180,34.61,79021.8,0.0,-0.76366,0.00012,23.68043]
[1777842793180,34.61,79021.8,0.0,-0.76366,0.00012,23.68043]
[1777842793336,34.61,79021.73,0.0,-0.76368,0.00012,23.67973]
[1777842799236,34.6,79020.8,0.0,-0.7638,0.00012,23.67283]
[1777842802930,34.6,79020.56,0.0,-0.76383,0.00012,23.67089]
[1777842803077,34.6,79020.56,0.0,-0.76383,0.00012,23.67089]
[1777842803264,34.6,79020.51,0.0,-0.76384,0.00012,23.67045]
[1777842803957,34.6,79020.51,0.0,-0.76384,0.00012,23.67045]
[1777842804086,34.6,79020.51,0.0,-0.76384,0.00012,23.67045]
[1777842809306,34.6,79018.92,0.0,-0.76404,0.00012,23.65886]
[1777842814519,34.6,79019.04,0.0,-0.76406,0.00012,23.65539]
[1777842814581,34.6,79019.04,0.0,-0.76406,0.00012,23.65539]
[1777842815234,34.6,79019.04,0.0,-0.76406,0.00012,23.65539]
[1777842815252,34.6,79018.98,0.0,-0.76408,0.00012,23.6544]
[1777842815336,34.6,79018.98,0.0,-0.76408,0.00012,23.6544]
[1777842824411,34.59,79018.95,0.0,-0.76411,0.00012,23.65227]
[1777842829445,34.59,79018.27,0.0,-0.76421,0.00012,23.64676]
[1777842835400,34.59,79018.23,0.0,-0.76422,0.00012,23.64631]
[1777842835579,34.59,79018.23,0.0,-0.76422,0.00012,23.64631]
[1777842835640,34.59,79018.23,0.0,-0.76424,0.00012,23.64539]
[1777842836704,34.59,79018.23,0.0,-0.76424,0.00012,23.64539]
[1777842836835,34.59,79018.23,0.0,-0.76424,0.00012,23.64539]
[1777842842537,34.58,79016.02,0.0,-0.76451,0.00012,23.62936]
[1777842850593,34.58,79016.88,0.0,-0.76444,0.00012,23.63385]
[1777842853111,34.58,79016.71,0.0,-0.76446,0.00012,23.63255]
[1777842853329,34.58,79016.71,0.0,-0.76446,0.00012,23.63255]
[1777842853268,34.58,79015.97,0.0,-0.76455,0.00012,23.62742]
[1777842853430,34.58,79015.97,0.0,-0.76455,0.00012,23.62727]
[1777842854512,34.58,79015.97,0.0,-0.76455,0.00012,23.62727]
[1777842854584,34.58,79015.97,0.0,-0.76455,0.00012,23.62727]
[1777842859655,34.58,79016.84,0.0,-0.76447,0.00012,23.63216]
[1777842867712,34.57,79016.88,0.0,-0.76448,0.00012,23.63116]
[1777842869137,34.57,79016.88,0.0,-0.76448,0.00012,23.63116]
[1777842869332,34.57,79016.88,0.0,-0.76448,0.00012,23.63116]
[1777842869303,34.57,79016.8,0.0,-0.7645,0.00012,23.63046]
[1777842870349,34.57,79016.8,0.0,-0.7645,0.00012,23.63046]
[1777842869726,34.57,79016.33,0.0,-0.76455,0.00012,23.62714]
[1777842870582,34.57,79016.33,0.0,-0.76455,0.00012,23.62714]
[1777842875645,34.57,79015.47,0.0,-0.76469,0.00012,23.61691]
[1777842875830,34.57,79015.47,0.0,-0.76469,0.00012,23.61691]
[1777842881810,34.57,79014.01,0.0,-0.76486,0.00012,23.60687]
[1777842882713,34.57,79014.01,0.0,-0.76486,0.00012,23.60687]
[1777842882837,34.57,79014.01,0.0,-0.76486,0.00012,23.60687]
[1777842882929,34.57,79014.29,0.0,-0.76483,0.00012,23.60872]
[1777842883831,34.57,79014.29,0.0,-0.76483,0.00012,23.60872]
[1777842884089,34.57,79014.29,0.0,-0.76483,0.00012,23.60872]
[1777842894900,34.57,79014.08,0.0,-0.76486,0.00012,23.60698]
[1777842897914,34.57,79014.08,0.0,-0.76486,0.00012,23.60698]
[1777842898080,34.57,79014.08,0.0,-0.76486,0.00012,23.60698]
[1777842898153,34.57,79014.04,0.0,-0.76487,0.00012,23.60664]
[1777842899340,34.57,79014.04,0.0,-0.76487,0.00012,23.60664]
[1777842899585,34.57,79014.04,0.0,-0.76487,0.00012,23.60661]
[1777842905978,34.57,79013.67,0.0,-0.76491,0.00012,23.60399]
[1777842915041,34.57,79013.64,0.0,-0.76492,0.00012,23.60364]
[1777842919036,34.57,79012.13,0.0,-0.7651,0.00012,23.59344]
[1777842919077,34.57,79012.13,0.0,-0.7651,0.00012,23.59344]
[1777842919125,34.57,79011.73,0.0,-0.76514,0.00012,23.59075]
[1777842921301,34.57,79011.75,0.0,-0.76514,0.00012,23.59089]
[1777842921331,34.57,79011.75,0.0,-0.76514,0.00012,23.59089]
[1777842927125,34.57,79012.59,0.0,-0.76504,0.00012,23.59658]
[1777842927631,34.57,79012.59,0.0,-0.76504,0.00012,23.59658]
[1777842927839,34.57,79012.59,0.0,-0.76504,0.00012,23.59658]
[1777842928132,34.57,79012.9,0.0,-0.76501,0.00012,23.59867]
[1777842930259,34.57,79012.83,0.0,-0.76501,0.00012,23.59821]
[1777842930329,34.57,79012.83,0.0,-0.76501,0.00012,23.59821]
[1777842936188,34.57,79012.39,0.0,-0.76509,0.00012,23.59169]
[1777842946258,34.57,79012.19,0.0,-0.76511,0.00012,23.59061]
[1777842949226,34.57,79012.19,0.0,-0.76511,0.00012,23.59061]
[1777842949326,34.57,79012.19,0.0,-0.76511,0.00012,23.59061]
[1777842949327,34.57,79012.24,0.0,-0.7651,0.00012,23.59105]
[1777842951549,34.57,79012.18,0.0,-0.7651,0.00012,23.59072]
[1777842951584,34.57,79012.18,0.0,-0.7651,0.00012,23.59072]
[1777842959350,34.57,79012.48,0.0,-0.76506,0.00012,23.59303]
[1777842966399,34.57,79012.47,0.0,-0.76506,0.00012,23.59323]
[1777842967391,34.57,79012.47,0.0,-0.76506,0.00012,23.59323]
[1777842967457,34.57,79012.27,0.0,-0.76508,0.00012,23.59193]
[1777842967579,34.57,79012.27,0.0,-0.76508,0.00012,23.59193]
[1777842967617,34.57,79012.27,0.0,-0.76508,0.00012,23.59197]
[1777842974455,34.57,79012.49,0.0,-0.76505,0.00012,23.5937]
[1777842977628,34.57,79012.5,0.0,-0.76505,0.00012,23.59381]
[1777842977831,34.57,79012.5,0.0,-0.76505,0.00012,23.59381]
[1777842985532,34.57,79012.5,0.0,-0.76504,0.00012,23.59427]
[1777842989682,34.57,79012.46,0.0,-0.76504,0.00012,23.59409]
[1777842989828,34.57,79012.46,0.0,-0.76504,0.00012,23.59409]
[1777842989845,34.57,79012.46,0.0,-0.76504,0.00012,23.59418]
[1777842995522,34.57,79012.76,0.0,-0.76503,0.00012,23.5927]
[1777842995579,34.57,79012.76,0.0,-0.76503,0.00012,23.5927]
[1777843000637,34.57,79013.12,0.0,-0.76498,0.00012,23.59544]
[1777843002517,34.57,79013.19,0.0,-0.76497,0.00012,23.59595]
[1777843002575,34.57,79013.19,0.0,-0.76497,0.00012,23.59595]
[1777843004836,34.57,79013.18,0.0,-0.76497,0.00012,23.59593]
[1777843005068,34.57,79013.18,0.0,-0.76497,0.00012,23.59593]
[1777843005080,34.57,79013.18,0.0,-0.76497,0.00012,23.59593]
[1777843005103,34.57,79013.43,0.0,-0.76494,0.00012,23.5977]
[1777843010707,34.58,79013.15,0.0,-0.76497,0.00012,23.59608]
[1777843015742,34.58,79013.04,0.0,-0.76498,0.00012,23.59556]
[1777843018259,34.58,79013.04,0.0,-0.76498,0.00012,23.5956]
[1777843018351,34.58,79009.49,0.0,-0.76539,0.00012,23.57178]
[1777843018763,34.58,79001.98,0.0,-0.76625,0.00012,23.52131]
[1777843019770,34.58,78995.05,0.0,-0.76705,0.00012,23.47449]
[1777843021785,34.58,78990.01,0.0,-0.76764,0.00012,23.44034]
[1777843024261,34.58,78989.98,0.0,-0.76764,0.00012,23.44012]
[1777843024333,34.58,78989.98,0.0,-0.76764,0.00012,23.44012]
[1777843029841,34.58,78990.2,0.0,-0.76762,0.00012,23.44146]
[1777843034876,34.58,78983.79,0.0,-0.76836,0.00011,23.3981]
[1777843039526,34.58,78983.71,0.0,-0.76836,0.00011,23.39767]
[1777843039587,34.58,78983.71,0.0,-0.76836,0.00011,23.39767]
[1777843043131,34.58,78982.39,0.0,-0.76851,0.00011,23.38884]
[1777843043330,34.58,78982.39,0.0,-0.76851,0.00011,23.38884]
[1777843043431,34.58,78982.39,0.0,-0.76851,0.00011,23.38887]
[1777843048299,34.58,78981.03,0.0,-0.76867,0.00011,23.3798]
[1777843048337,34.58,78981.03,0.0,-0.76867,0.00011,23.3798]
[1777843054009,34.58,78979.61,0.0,-0.76885,0.00011,23.36689]
[1777843056655,34.58,78981.22,0.0,-0.76866,0.00011,23.37787]
[1777843056829,34.58,78981.22,0.0,-0.76866,0.00011,23.37787]
[1777843058108,34.58,78981.07,0.0,-0.76868,0.00011,23.37689]
[1777843058326,34.58,78981.07,0.0,-0.76868,0.00011,23.37689]
[1777843058428,34.58,78980.16,0.0,-0.76878,0.00011,23.37077]
[1777843064079,34.58,78979.62,0.0,-0.76883,0.00011,23.36776]
[1777843066826,34.58,78979.59,0.0,-0.76883,0.00011,23.36784]
[1777843067075,34.58,78979.59,0.0,-0.76883,0.00011,23.36784]
[1777843074153,34.58,78979.23,0.0,-0.76886,0.00011,23.36595]
[1777843080192,34.59,78979.79,0.0,-0.76877,0.00011,23.37106]
[1777843085227,34.59,78979.68,0.0,-0.76877,0.00011,23.37096]
[1777843094290,34.59,78979.58,0.0,-0.76877,0.00011,23.37144]
[1777843104361,34.59,78979.58,0.0,-0.76874,0.00011,23.37271]
[1777843109396,34.59,78979.42,0.0,-0.76875,0.00011,23.37219]
[1777843109710,34.59,78979.42,0.0,-0.76875,0.00011,23.37219]
[1777843109830,34.59,78979.42,0.0,-0.76875,0.00011,23.37219]
[1777843111837,34.59,78979.42,0.0,-0.76875,0.00011,23.3723]
[1777843112076,34.59,78979.42,0.0,-0.76875,0.00011,23.3723]
[1777843112177,34.6,78979.42,0.0,-0.76877,0.00011,23.36883]
[1777843118459,34.6,78982.61,0.0,-0.76839,0.00011,23.39093]
[1777843123494,34.6,78982.53,0.0,-0.7684,0.00011,23.39077]
[1777843125597,34.6,78982.53,0.0,-0.7684,0.00011,23.39077]
[1777843125837,34.6,78982.4,0.0,-0.76841,0.00011,23.39004]
[1777843131550,34.6,78979.71,0.0,-0.76871,0.00011,23.37229]
[1777843132557,34.6,78973.49,0.0,-0.76942,0.00011,23.33027]
[1777843136546,34.6,78973.24,0.0,-0.76945,0.00011,23.3288]
[1777843136584,34.6,78973.24,0.0,-0.76945,0.00011,23.3288]
[1777843140774,34.6,78973.1,0.0,-0.76945,0.00011,23.32838]
[1777843140825,34.6,78973.1,0.0,-0.76945,0.00011,23.32838]
[1777843141620,34.6,78973.06,0.0,-0.76945,0.00011,23.32848]
[1777843144929,34.6,78975.39,0.0,-0.76918,0.00011,23.34462]
[1777843145086,34.6,78975.39,0.0,-0.76918,0.00011,23.34462]
[1777843151394,34.6,78973.08,0.0,-0.76943,0.00011,23.32953]
[1777843151584,34.6,78973.08,0.0,-0.76943,0.00011,23.32953]
[1777843154535,34.61,78969.77,0.0,-0.76981,0.00011,23.30735]
[1777843154575,34.61,78969.77,0.0,-0.76981,0.00011,23.30735]
[1777843154636,34.61,78969.73,0.0,-0.76981,0.00011,23.30737]
[1777843159809,34.61,78971.2,0.0,-0.76962,0.00011,23.31822]
[1777843161239,34.61,78971.2,0.0,-0.76962,0.00011,23.31822]
[1777843161346,34.61,78971.2,0.0,-0.76962,0.00011,23.31822]
[1777843168873,34.61,78973.22,0.0,-0.76937,0.00011,23.33312]
[1777843173908,34.61,78974.2,0.0,-0.76927,0.00011,23.33667]
[1777843175432,34.61,78974.2,0.0,-0.76927,0.00011,23.33667]
[1777843175578,34.61,78974.2,0.0,-0.76927,0.00011,23.33667]
[1777843182350,34.62,78974.51,0.0,-0.76922,0.00011,23.3398]
[1777843182581,34.62,78974.51,0.0,-0.76922,0.00011,23.3398]
[1777843183675,34.62,78974.51,0.0,-0.7692,0.00011,23.34042]
[1777843183831,34.62,78974.51,0.0,-0.7692,0.00011,23.34042]
[1777843183920,34.62,78974.51,0.0,-0.7692,0.00011,23.34083]
[1777843189013,34.62,78974.51,0.0,-0.76918,0.00011,23.34192]
[1777843191041,34.62,78974.51,0.0,-0.76918,0.00011,23.34192]
[1777843191088,34.62,78974.51,0.0,-0.76918,0.00011,23.34192]
[1777843198383,34.63,78974.67,0.0,-0.76913,0.00011,23.34449]
[1777843198580,34.63,78974.67,0.0,-0.76913,0.00011,23.34449]
[1777843199199,34.63,78974.67,0.0,-0.76913,0.00011,23.3449]
[1777843199340,34.63,78974.67,0.0,-0.76913,0.00011,23.3449]
[1777843199407,34.63,78975.31,0.0,-0.76905,0.00011,23.34943]
[1777843205376,34.63,78974.97,0.0,-0.76907,0.00011,23.34812]
[1777843205577,34.63,78974.97,0.0,-0.76907,0.00011,23.34812]
[1777843213933,34.63,78974.97,0.0,-0.76907,0.00011,23.34831]
[1777843214084,34.63,78974.97,0.0,-0.76907,0.00011,23.34831]
[1777843214738,34.63,78975.04,0.0,-0.76903,0.00011,23.35053]
[1777843214835,34.63,78975.04,0.0,-0.76903,0.00011,23.35053]
[1777843215195,34.64,78975.08,0.0,-0.76902,0.00011,23.35099]
[1777843222446,34.64,78975.13,0.0,-0.769,0.00011,23.35208]
[1777843222577,34.64,78975.13,0.0,-0.769,0.00011,23.35208]
[1777843230300,34.64,78976.08,0.0,-0.76886,0.00011,23.36051]
[1777843231222,34.64,78976.08,0.0,-0.76886,0.00011,23.36051]
[1777843231338,34.64,78976.08,0.0,-0.76886,0.00011,23.36051]
[1777843234790,34.64,78976.47,0.0,-0.76883,0.00011,23.35997]
[1777843234829,34.64,78976.47,0.0,-0.76883,0.00011,23.35997]
[1777843234891,34.64,78976.47,0.0,-0.76882,0.00011,23.36031]
[1777843237222,34.65,78976.48,0.0,-0.76882,0.00011,23.36055]
[1777843237331,34.65,78976.48,0.0,-0.76882,0.00011,23.36055]
[1777843242385,34.65,78976.54,0.0,-0.76879,0.00011,23.36196]
[1777843246603,34.65,78976.69,0.0,-0.76877,0.00011,23.3633]
[1777843246827,34.65,78976.69,0.0,-0.76876,0.00011,23.36363]
[1777843252473,34.65,78976.33,0.0,-0.76879,0.00011,23.36186]
[1777843252576,34.65,78976.33,0.0,-0.76879,0.00011,23.36186]
[1777843257720,34.65,78980.89,0.0,-0.76825,0.00011,23.39368]
[1777843257836,34.65,78980.81,0.0,-0.76826,0.00011,23.39331]
[1777843258496,34.65,78980.78,0.0,-0.76826,0.00011,23.39328]
[1777843261439,34.65,78980.78,0.0,-0.76826,0.00011,23.39328]
[1777843261581,34.65,78980.78,0.0,-0.76826,0.00011,23.39328]
[1777843261642,34.66,78980.81,0.0,-0.76825,0.00011,23.39401]
[1777843265550,34.66,78982.13,0.0,-0.76808,0.00011,23.4036]
[1777843270586,34.66,78982.21,0.0,-0.76806,0.00011,23.40494]
[1777843272600,34.66,78980.56,0.0,-0.76824,0.00011,23.39414]
[1777843273608,34.66,78978.91,0.0,-0.76843,0.00011,23.38318]
[1777843276991,34.66,78979.11,0.0,-0.76839,0.00011,23.38509]
[1777843277075,34.66,78979.11,0.0,-0.76839,0.00011,23.38509]
[1777843277092,34.66,78979.11,0.0,-0.76839,0.00011,23.38527]
[1777843286699,34.67,78981.88,0.0,-0.76804,0.00011,23.4056]
[1777843291733,34.67,78977.84,0.0,-0.76852,0.00011,23.37542]
[1777843292741,34.67,78976.56,0.0,-0.76866,0.00011,23.3669]
[1777843297776,34.67,78976.92,0.0,-0.76861,0.00011,23.3701]
[1777843300797,34.67,78974.8,0.0,-0.76884,0.00011,23.35626]
[1777843301805,34.67,78972.76,0.0,-0.76907,0.00011,23.34264]
[1777843305833,34.68,78971.88,0.0,-0.76916,0.00011,23.33743]
[1777843310868,34.68,78971.71,0.0,-0.76916,0.00011,23.33742]
[1777843316910,34.68,78971.74,0.0,-0.76914,0.00011,23.33874]
[1777843320938,34.68,78972.65,0.0,-0.76902,0.00011,23.34561]
[1777843321945,34.68,78974.87,0.0,-0.76876,0.00011,23.36077]
[1777843322952,34.68,78976.71,0.0,-0.76855,0.00011,23.37334]
[1777843327987,34.69,78977.27,0.0,-0.76847,0.00011,23.37781]
[1777843333022,34.69,78977.22,0.0,-0.76847,0.00011,23.37816]
[1777843338057,34.69,78976.61,0.0,-0.76852,0.00011,23.37473]
[1777843343092,34.69,78976.63,0.0,-0.76851,0.00011,23.37555]
[1777843348127,34.69,78976.81,0.0,-0.76848,0.00011,23.37744]
[1777843351148,34.69,78975.81,0.0,-0.76861,0.00011,23.36743]
[1777843356183,34.7,78975.08,0.0,-0.76868,0.00011,23.36324]
[1777843361219,34.7,78975.12,0.0,-0.76866,0.00011,23.36426]
[1777843369275,34.7,78975.05,0.0,-0.76865,0.00011,23.36496]
[1777843375318,34.7,78975.02,0.0,-0.76864,0.00011,23.36561]
[1777843380351,34.71,78976.09,0.0,-0.7685,0.00011,23.3735]
[1777843385386,34.71,78976.14,0.0,-0.76848,0.00011,23.37448]
[1777843390422,34.71,78975.72,0.0,-0.76852,0.00011,23.37253]
[1777843401499,34.71,78975.04,0.0,-0.76856,0.00011,23.36991]
[1777843407541,34.72,78973.0,0.0,-0.76877,0.00011,23.35722]
[1777843408547,34.72,78971.33,0.0,-0.76896,0.00011,23.34615]
[1777843413583,34.72,78971.28,0.0,-0.76897,0.00011,23.34318]
[1777843418618,34.72,78971.31,0.0,-0.76895,0.00011,23.34441]
[1777843426675,34.73,78971.29,0.0,-0.76892,0.00011,23.34591]
[1777843431710,34.73,78971.14,0.0,-0.76892,0.00011,23.3459]
[1777843437752,34.73,78970.93,0.0,-0.76893,0.00011,23.34567]
[1777843442787,34.74,78971.47,0.0,-0.76885,0.00011,23.3503]
[1777843453865,34.74,78971.51,0.0,-0.76881,0.00011,23.35265]
[1777843461929,34.75,78970.77,0.0,-0.76886,0.00011,23.34914]
[1777843466964,34.75,78970.53,0.0,-0.76887,0.00011,23.34846]
[1777843475019,34.75,78970.54,0.0,-0.76887,0.00011,23.34651]
[1777843483076,34.76,78964.34,0.0,-0.76955,0.00011,23.30621]
[1777843484083,34.76,78961.68,0.0,-0.76985,0.00011,23.2885]
[1777843487104,34.76,78959.41,0.0,-0.77009,0.00011,23.27394]
[1777843491465,34.76,78959.37,0.0,-0.77009,0.00011,23.27394]
[1777843491580,34.76,78959.37,0.0,-0.77009,0.00011,23.27394]
[1777843491677,34.76,78959.37,0.0,-0.77008,0.00011,23.27475]
[1777843497173,34.77,78958.91,0.0,-0.7701,0.00011,23.27325]
[1777843499187,34.77,78955.5,0.0,-0.77048,0.00011,23.25075]
[1777843501345,34.77,78954.29,0.0,-0.77061,0.00011,23.24287]
[1777843501442,34.77,78953.0,0.0,-0.77076,0.00011,23.23445]
[1777843508019,34.77,78949.93,0.0,-0.77108,0.00011,23.21495]
[1777843508075,34.77,78949.93,0.0,-0.77108,0.00011,23.21495]
[1777843509243,34.77,78949.66,0.0,-0.7711,0.00011,23.2141]
[1777843509327,34.77,78949.66,0.0,-0.7711,0.00011,23.2141]
[1777843509400,34.78,78947.4,0.0,-0.77135,0.00011,23.19914]
[1777843512279,34.78,78942.1,0.0,-0.77193,0.00011,23.16434]
[1777843517314,34.78,78940.82,0.0,-0.77205,0.00011,23.15709]
[1777843519516,34.78,78941.04,0.0,-0.77202,0.00011,23.15885]
[1777843519579,34.78,78941.04,0.0,-0.77202,0.00011,23.15885]
[1777843524755,34.79,78938.3,0.0,-0.77231,0.00011,23.14171]
[1777843524828,34.79,78938.3,0.0,-0.77231,0.00011,23.14171]
[1777843531412,34.79,78937.63,0.0,-0.77237,0.00011,23.13582]
[1777843537626,34.8,78936.89,0.0,-0.77243,0.00011,23.13202]
[1777843537838,34.8,78936.89,0.0,-0.77243,0.00011,23.13202]
[1777843539266,34.8,78933.56,0.0,-0.77279,0.00011,23.11041]
[1777843539330,34.8,78933.56,0.0,-0.77279,0.00011,23.11041]
[1777843540254,34.8,78933.58,0.0,-0.77278,0.00011,23.11087]
[1777843540328,34.8,78933.58,0.0,-0.77278,0.00011,23.11087]
[1777843540475,34.8,78933.61,0.0,-0.77277,0.00011,23.11141]
[1777843545509,34.8,78934.12,0.0,-0.77268,0.00011,23.1165]
[1777843548751,34.81,78933.95,0.0,-0.77269,0.00011,23.11598]
[1777843548835,34.81,78933.95,0.0,-0.77269,0.00011,23.11598]
[1777843554574,34.81,78930.36,0.0,-0.77306,0.00011,23.09395]
[1777843555789,34.81,78930.36,0.0,-0.77306,0.00011,23.09395]
[1777843555837,34.81,78930.36,0.0,-0.77306,0.00011,23.09395]
[1777843556774,34.81,78930.4,0.0,-0.77305,0.00011,23.09456]
[1777843556826,34.81,78930.4,0.0,-0.77305,0.00011,23.09456]
[1777843556876,34.81,78930.4,0.0,-0.77304,0.00011,23.09489]
[1777843563637,34.82,78930.44,0.0,-0.773,0.00011,23.09751]
[1777843569240,34.82,78930.44,0.0,-0.77298,0.00011,23.09848]
[1777843569330,34.82,78930.44,0.0,-0.77298,0.00011,23.09848]
[1777843574713,34.83,78930.62,0.0,-0.77292,0.00011,23.10218]
[1777843579434,34.83,78930.25,0.0,-0.77294,0.00011,23.10056]
[1777843579580,34.83,78930.25,0.0,-0.77294,0.00011,23.10056]
[1777843581129,34.83,78925.58,0.0,-0.77345,0.00011,23.06984]
[1777843581328,34.83,78925.58,0.0,-0.77345,0.00011,23.06984]
[1777843581763,34.83,78925.16,0.0,-0.7735,0.00011,23.06733]
[1777843586573,34.84,78925.05,0.0,-0.7735,0.00011,23.06725]
[1777843586827,34.84,78925.05,0.0,-0.7735,0.00011,23.06725]
[1777843593851,34.84,78924.94,0.0,-0.77347,0.00011,23.06614]
[1777843599893,34.85,78924.84,0.0,-0.77345,0.00011,23.06746]
[1777843604928,34.85,78922.7,0.0,-0.77366,0.00011,23.05466]
[1777843607007,34.85,78922.74,0.0,-0.77365,0.00011,23.05528]
[1777843607079,34.85,78922.74,0.0,-0.77365,0.00011,23.05528]
[1777843607813,34.86,78922.7,0.0,-0.77365,0.00011,23.05536]
[1777843607826,34.86,78922.7,0.0,-0.77365,0.00011,23.05536]
[1777843607842,34.86,78922.7,0.0,-0.77364,0.00011,23.05571]
[1777843612984,34.86,78922.83,0.0,-0.7736,0.00011,23.05834]
[1777843620033,34.87,78922.6,0.0,-0.77358,0.00011,23.05921]
[1777843626076,34.87,78922.48,0.0,-0.77356,0.00011,23.06045]
[1777843627281,34.87,78922.45,0.0,-0.77356,0.00011,23.06059]
[1777843627340,34.87,78922.45,0.0,-0.77356,0.00011,23.06059]
[1777843633124,34.88,78924.46,0.0,-0.7733,0.00011,23.07624]
[1777843635051,34.88,78924.3,0.0,-0.77331,0.00011,23.07549]
[1777843635085,34.88,78924.3,0.0,-0.77331,0.00011,23.07549]
[1777843635649,34.88,78924.3,0.0,-0.77331,0.00011,23.07549]
[1777843635833,34.88,78924.3,0.0,-0.77331,0.00011,23.07549]
[1777843635934,34.88,78924.06,0.0,-0.77332,0.00011,23.07449]
[1777843641181,34.88,78925.01,0.0,-0.77319,0.00011,23.0825]
[1777843644467,34.89,78925.38,0.0,-0.77314,0.00011,23.08562]
[1777843644576,34.89,78925.38,0.0,-0.77314,0.00011,23.08562]
[1777843650244,34.89,78924.84,0.0,-0.77316,0.00011,23.08434]
[1777843660313,34.9,78924.6,0.0,-0.77316,0.00011,23.08196]
[1777843666395,34.9,78924.35,0.0,-0.77317,0.00011,23.08115]
[1777843666579,34.9,78924.35,0.0,-0.77317,0.00011,23.08115]
[1777843667507,34.9,78924.35,0.0,-0.77315,0.00011,23.08202]
[1777843667580,34.9,78924.35,0.0,-0.77315,0.00011,23.08202]
[1777843667608,34.91,78924.28,0.0,-0.77316,0.00011,23.08184]
[1777843674415,34.91,78924.28,0.0,-0.77312,0.00011,23.08385]
[1777843680457,34.91,78924.34,0.0,-0.77309,0.00011,23.08594]
[1777843685492,34.92,78924.45,0.0,-0.77304,0.00011,23.08836]
[1777843690527,34.92,78924.65,0.0,-0.77299,0.00011,23.09158]
[1777843695562,34.93,78924.58,0.0,-0.77297,0.00011,23.09296]
[1777843700598,34.93,78924.62,0.0,-0.77293,0.00011,23.09506]
[1777843706639,34.94,78924.3,0.0,-0.77293,0.00011,23.0951]
[1777843710744,34.94,78924.09,0.0,-0.77293,0.00011,23.09477]
[1777843710840,34.94,78924.09,0.0,-0.77293,0.00011,23.09477]
[1777843719730,34.95,78923.68,0.0,-0.77294,0.00011,23.09194]
[1777843723980,34.95,78923.65,0.0,-0.77292,0.00011,23.09282]
[1777843724085,34.95,78923.65,0.0,-0.77292,0.00011,23.09282]
[1777843724796,34.95,78923.68,0.0,-0.77291,0.00011,23.09339]
[1777843724829,34.95,78923.68,0.0,-0.77291,0.00011,23.09339]
[1777843724897,34.96,78923.68,0.0,-0.77291,0.00011,23.09375]
[1777843733828,34.96,78923.3,0.0,-0.77289,0.00011,23.0944]
[1777843738862,34.97,78923.37,0.0,-0.77285,0.00011,23.09665]
[1777843743897,34.97,78922.78,0.0,-0.77289,0.00011,23.09443]
[1777843747456,34.98,78921.65,0.0,-0.773,0.00011,23.08789]
[1777843747583,34.98,78921.65,0.0,-0.773,0.00011,23.08789]
[1777843751254,34.98,78921.64,0.0,-0.77297,0.00011,23.08927]
[1777843751334,34.98,78921.64,0.0,-0.77297,0.00011,23.08927]
[1777843756107,34.98,78918.18,0.0,-0.77334,0.00011,23.06744]
[1777843756328,34.98,78918.16,0.0,-0.77333,0.00011,23.06769]
[1777843756451,34.98,78918.16,0.0,-0.77333,0.00011,23.06769]
[1777843756577,34.98,78918.16,0.0,-0.77333,0.00011,23.06769]
[1777843756677,34.99,78918.16,0.0,-0.77333,0.00011,23.06807]
[1777843762023,34.99,78917.93,0.0,-0.77332,0.00011,23.06844]
[1777843767061,35.0,78917.94,0.0,-0.77328,0.00011,23.07039]
[1777843772094,35.0,78919.38,0.0,-0.77311,0.00011,23.07821]
[1777843772902,35.0,78919.38,0.0,-0.77311,0.00011,23.07821]
[1777843773078,35.0,78919.38,0.0,-0.77311,0.00011,23.07821]
[1777843778135,35.01,78919.72,0.0,-0.77304,0.00011,23.08263]
[1777843781457,35.01,78919.51,0.0,-0.77304,0.00011,23.08228]
[1777843781574,35.01,78919.51,0.0,-0.77304,0.00011,23.08228]
[1777843781595,35.01,78919.51,0.0,-0.77304,0.00011,23.08228]
[1777843781830,35.01,78919.51,0.0,-0.77304,0.00011,23.08228]
[1777843781931,35.01,78919.51,0.0,-0.77304,0.00011,23.08263]
[1777843788206,35.01,78919.34,0.0,-0.77302,0.00011,23.08358]
[1777843793241,35.02,78919.0,0.0,-0.77303,0.00011,23.08303]
[1777843798607,35.02,78919.03,0.0,-0.77302,0.00011,23.08358]
[1777843798827,35.02,78919.03,0.0,-0.77302,0.00011,23.08358]
[1777843804318,35.03,78918.84,0.0,-0.77298,0.00011,23.08573]
[1777843810360,35.03,78919.19,0.0,-0.77291,0.00011,23.09011]
[1777843815394,35.04,78915.47,0.0,-0.77329,0.00011,23.06706]
[1777843820431,35.04,78915.13,0.0,-0.7733,0.00011,23.06619]
[1777843820592,35.04,78915.13,0.0,-0.7733,0.00011,23.06619]
[1777843821227,35.04,78915.13,0.0,-0.7733,0.00011,23.06619]
[1777843821327,35.04,78915.17,0.0,-0.77329,0.00011,23.06682]
[1777843821437,35.05,78913.79,0.0,-0.77344,0.00011,23.05788]
[1777843828486,35.05,78912.82,0.0,-0.77351,0.00011,23.05378]
[1777843833452,35.05,78914.22,0.0,-0.77336,0.00011,23.06044]
[1777843833583,35.05,78914.22,0.0,-0.77336,0.00011,23.06044]
[1777843839563,35.06,78917.77,0.0,-0.77293,0.00011,23.08588]
[1777843841578,35.06,78922.77,0.0,-0.77236,0.00011,23.11987]
[1777843844360,35.06,78923.96,0.0,-0.77222,0.00011,23.12817]
[1777843844580,35.06,78923.96,0.0,-0.77222,0.00011,23.12817]
[1777843845023,35.06,78923.96,0.0,-0.77222,0.00011,23.12817]
[1777843845075,35.06,78923.96,0.0,-0.77222,0.00011,23.12817]
[1777843845176,35.06,78923.96,0.0,-0.77222,0.00011,23.12838]
[1777843850641,35.06,78924.88,0.0,-0.7721,0.00011,23.1356]
[1777843853176,35.06,78924.77,0.0,-0.77211,0.00011,23.135]
[1777843853336,35.06,78924.77,0.0,-0.77211,0.00011,23.135]
[1777843860711,35.07,78924.55,0.0,-0.77211,0.00011,23.13477]
[1777843865391,35.07,78924.81,0.0,-0.77208,0.00011,23.13693]
[1777843865585,35.07,78924.81,0.0,-0.77208,0.00011,23.13693]
[1777843865862,35.07,78924.81,0.0,-0.77208,0.00011,23.13693]
[1777843866077,35.07,78924.81,0.0,-0.77208,0.00011,23.13693]
[1777843866178,35.07,78924.81,0.0,-0.77207,0.00011,23.13721]
[1777843872794,35.07,78921.61,0.0,-0.77241,0.00011,23.1168]
[1777843877829,35.07,78921.53,0.0,-0.77241,0.00011,23.11708]
[1777843878475,35.07,78921.53,0.0,-0.77241,0.00011,23.11708]
[1777843878583,35.07,78921.53,0.0,-0.77241,0.00011,23.11708]
[1777843883872,35.08,78921.53,0.0,-0.77239,0.00011,23.11806]
[1777843888907,35.08,78922.06,0.0,-0.77232,0.00011,23.12242]
[1777843890279,35.08,78922.06,0.0,-0.77232,0.00011,23.12242]
[1777843890328,35.08,78922.06,0.0,-0.77232,0.00011,23.12242]
[1777843891037,35.08,78922.12,0.0,-0.77231,0.00011,23.12298]
[1777843891079,35.08,78922.12,0.0,-0.77231,0.00011,23.12298]
[1777843891138,35.08,78922.23,0.0,-0.77231,0.00011,23.12018]
[1777843896963,35.08,78922.24,0.0,-0.7723,0.00011,23.12116]
[1777843904017,35.08,78921.68,0.0,-0.77234,0.00011,23.11846]
[1777843907507,35.08,78921.05,0.0,-0.77241,0.00011,23.11454]
[1777843907581,35.08,78921.05,0.0,-0.77241,0.00011,23.11454]
[1777843916100,35.09,78920.9,0.0,-0.7724,0.00011,23.1151]
[1777843921135,35.09,78920.83,0.0,-0.77239,0.00011,23.11539]
[1777843932213,35.09,78920.78,0.0,-0.77237,0.00011,23.11673]
[1777843935327,35.1,78920.65,0.0,-0.77238,0.00011,23.11615]
[1777843935581,35.1,78920.65,0.0,-0.77237,0.00011,23.11629]
[1777843936068,35.1,78920.65,0.0,-0.77237,0.00011,23.11629]
[1777843936079,35.1,78920.65,0.0,-0.77237,0.00011,23.11629]
[1777843936169,35.1,78920.65,0.0,-0.77237,0.00011,23.11644]
[1777843944297,35.1,78920.61,0.0,-0.77236,0.00011,23.11733]
[1777843946154,35.1,78920.61,0.0,-0.77236,0.00011,23.11733]
[1777843946332,35.1,78920.61,0.0,-0.77236,0.00011,23.11733]
[1777843953359,35.1,78920.68,0.0,-0.77235,0.00011,23.11536]
[1777843961416,35.11,78920.58,0.0,-0.77234,0.00011,23.11577]
[1777843971486,35.11,78920.58,0.0,-0.77232,0.00011,23.11707]
[1777843976521,35.11,78922.42,0.0,-0.7721,0.00011,23.13005]
[1777843981556,35.11,78924.91,0.0,-0.77181,0.00011,23.14725]
[1777843984380,35.11,78925.57,0.0,-0.77174,0.00011,23.15185]
[1777843984586,35.11,78925.46,0.0,-0.77175,0.00011,23.1512]
[1777843985402,35.11,78925.46,0.0,-0.77175,0.00011,23.1512]
[1777843985427,35.11,78925.49,0.0,-0.77174,0.00011,23.15149]
[1777843985582,35.11,78925.49,0.0,-0.77174,0.00011,23.15149]
[1777843990619,35.11,78925.27,0.0,-0.77176,0.00011,23.15055]
[1777843995654,35.12,78924.45,0.0,-0.77184,0.00011,23.1455]
[1777843998468,35.12,78924.2,0.0,-0.77187,0.00011,23.14392]
[1777843998581,35.12,78924.0,0.0,-0.77189,0.00011,23.14268]
[1777844003711,35.12,78924.34,0.0,-0.77184,0.00011,23.14556]
[1777844008746,35.12,78924.44,0.0,-0.77182,0.00011,23.14673]
[1777844016801,35.12,78924.87,0.0,-0.77178,0.00011,23.14671]
[1777844020328,35.12,78924.91,0.0,-0.77178,0.00011,23.14708]
[1777844020585,35.12,78924.75,0.0,-0.77179,0.00011,23.1462]
[1777844021218,35.12,78924.75,0.0,-0.77179,0.00011,23.1462]
[1777844021334,35.12,78924.75,0.0,-0.77179,0.00011,23.1462]
[1777844021426,35.12,78924.71,0.0,-0.77179,0.00011,23.14604]
[1777844026872,35.12,78924.73,0.0,-0.77178,0.00011,23.14678]
[1777844037949,35.13,78924.82,0.0,-0.77175,0.00011,23.1485]
[1777844039717,35.13,78924.78,0.0,-0.77175,0.00011,23.14833]
[1777844039832,35.13,78924.78,0.0,-0.77175,0.00011,23.14833]
[1777844047012,35.13,78924.69,0.0,-0.77175,0.00011,23.14849]
[1777844052047,35.13,78920.45,0.0,-0.77222,0.00011,23.12058]
[1777844052794,35.13,78920.45,0.0,-0.77222,0.00011,23.12058]
[1777844052834,35.13,78920.45,0.0,-0.77222,0.00011,23.12058]
[1777844053704,35.13,78920.22,0.0,-0.77224,0.00011,23.11916]
[1777844053828,35.13,78920.22,0.0,-0.77224,0.00011,23.11916]
[1777844053928,35.13,78920.22,0.0,-0.77224,0.00011,23.11929]
[1777844059095,35.13,78920.11,0.0,-0.77224,0.00011,23.1192]
[1777844064131,35.13,78919.61,0.0,-0.77228,0.00011,23.11649]
[1777844068865,35.13,78919.64,0.0,-0.77228,0.00011,23.11701]
[1777844069091,35.13,78919.64,0.0,-0.77228,0.00011,23.11701]
[1777844075208,35.14,78919.53,0.0,-0.77231,0.00011,23.11278]
[1777844080243,35.14,78919.7,0.0,-0.77229,0.00011,23.11407]
[1777844085278,35.14,78919.52,0.0,-0.7723,0.00011,23.11303]
[1777844086842,35.14,78919.52,0.0,-0.7723,0.00011,23.11303]
[1777844087083,35.14,78919.52,0.0,-0.7723,0.00011,23.11303]
[1777844088808,35.14,78919.55,0.0,-0.7723,0.00011,23.11332]
[1777844088829,35.14,78919.55,0.0,-0.7723,0.00011,23.11332]
[1777844089306,35.14,78919.73,0.0,-0.77228,0.00011,23.11456]
[1777844094342,35.14,78918.94,0.0,-0.77236,0.00011,23.10941]
[1777844102398,35.14,78917.08,0.0,-0.77257,0.00011,23.0972]
[1777844103719,35.14,78915.19,0.0,-0.77278,0.00011,23.08456]
[1777844103839,35.14,78915.19,0.0,-0.77278,0.00011,23.08456]
[1777844109447,35.14,78914.27,0.0,-0.77288,0.00011,23.07862]
[1777844115491,35.14,78914.27,0.0,-0.77287,0.00011,23.07888]
[1777844118123,35.14,78914.31,0.0,-0.77287,0.00011,23.07923]
[1777844118334,35.14,78914.31,0.0,-0.77287,0.00011,23.07923]
[1777844120417,35.14,78914.26,0.0,-0.77287,0.00011,23.07894]
[1777844120579,35.14,78914.26,0.0,-0.77287,0.00011,23.07894]
[1777844120525,35.14,78914.37,0.0,-0.77286,0.00011,23.07978]
[1777844125560,35.14,78914.85,0.0,-0.7728,0.00011,23.08324]
[1777844128046,35.14,78914.76,0.0,-0.77281,0.00011,23.08263]
[1777844128083,35.14,78914.76,0.0,-0.77281,0.00011,23.08263]
[1777844139661,35.14,78914.55,0.0,-0.77286,0.00011,23.07755]
[1777844149730,35.14,78914.88,0.0,-0.77282,0.00011,23.07989]
[1777844153663,35.14,78914.88,0.0,-0.77282,0.00011,23.07989]
[1777844153830,35.14,78914.88,0.0,-0.77282,0.00011,23.07989]
[1777844155455,35.14,78914.88,0.0,-0.77282,0.00011,23.07995]
[1777844155588,35.14,78914.88,0.0,-0.77282,0.00011,23.07995]
[1777844155557,35.14,78914.88,0.0,-0.77282,0.00011,23.07997]
[1777844163831,35.14,78914.58,0.0,-0.77285,0.00011,23.07813]
[1777844169873,35.14,78914.92,0.0,-0.7728,0.00011,23.08072]
[1777844175915,35.14,78914.51,0.0,-0.77284,0.00011,23.07843]
[1777844177268,35.14,78914.51,0.0,-0.77284,0.00011,23.07843]
[1777844177328,35.14,78914.51,0.0,-0.77284,0.00011,23.07843]
[1777844177369,35.14,78909.04,0.0,-0.77345,0.00011,23.04177]
[1777844182964,35.15,78904.66,0.0,-0.77393,0.00011,23.01316]
[1777844184313,35.15,78904.66,0.0,-0.77393,0.00011,23.01316]
[1777844184326,35.15,78904.66,0.0,-0.77393,0.00011,23.01316]
[1777844184912,35.15,78904.81,0.0,-0.77391,0.00011,23.01431]
[1777844185080,35.15,78904.81,0.0,-0.77391,0.00011,23.01431]
[1777844185122,35.15,78904.81,0.0,-0.77391,0.00011,23.01445]
[1777844192027,35.15,78904.58,0.0,-0.77394,0.00011,23.01018]
[1777844195897,35.15,78903.46,0.0,-0.77406,0.00011,23.00307]
[1777844196081,35.15,78903.46,0.0,-0.77406,0.00011,23.00307]
[1777844203103,35.15,78900.6,0.0,-0.77435,0.00011,22.98519]
[1777844205067,35.15,78900.67,0.0,-0.77434,0.00011,22.98584]
[1777844205075,35.15,78900.67,0.0,-0.77434,0.00011,22.98584]
[1777844206241,35.15,78900.67,0.0,-0.77434,0.00011,22.98601]
[1777844206331,35.15,78900.67,0.0,-0.77434,0.00011,22.98601]
[1777844206342,35.15,78900.81,0.0,-0.77432,0.00011,22.98712]
[1777844213174,35.16,78900.74,0.0,-0.77431,0.00011,22.98788]
[1777844217617,35.16,78900.68,0.0,-0.77431,0.00011,22.988]
[1777844217826,35.16,78900.68,0.0,-0.7743,0.00011,22.98817]
[1777844225157,35.16,78900.61,0.0,-0.7743,0.00011,22.98822]
[1777844225326,35.16,78900.61,0.0,-0.7743,0.00011,22.98822]
[1777844225427,35.16,78900.64,0.0,-0.77428,0.00011,22.98928]
[1777844227527,35.16,78900.64,0.0,-0.77428,0.00011,22.98928]
[1777844227575,35.16,78900.64,0.0,-0.77428,0.00011,22.98928]
[1777844229713,35.16,78900.71,0.0,-0.77427,0.00011,22.99027]
[1777844229285,35.17,78894.22,0.0,-0.77499,0.00011,22.94677]
[1777844230293,35.17,78889.5,0.0,-0.77551,0.00011,22.9152]
[1777844233174,35.17,78888.13,0.0,-0.77565,0.00011,22.90636]
[1777844238349,35.17,78888.1,0.0,-0.77564,0.00011,22.90694]
[1777844243384,35.17,78888.09,0.0,-0.77563,0.00011,22.9075]
[1777844249426,35.17,78887.28,0.0,-0.77571,0.00011,22.90277]
[1777844252446,35.17,78872.06,0.0,-0.77742,0.00011,22.79655]
[1777844253711,35.17,78872.06,0.0,-0.77742,0.00011,22.79655]
[1777844253758,35.17,78869.37,0.0,-0.77772,0.00011,22.77844]
[1777844254827,35.17,78869.5,0.0,-0.7777,0.00011,22.77942]
[1777844257338,35.17,78869.5,0.0,-0.7777,0.00011,22.77952]
[1777844257579,35.17,78869.5,0.0,-0.7777,0.00011,22.77952]
[1777844257599,35.17,78868.58,0.0,-0.7778,0.00011,22.7735]
[1777844260591,35.17,78868.56,0.0,-0.7778,0.00011,22.77356]
[1777844260839,35.17,78869.16,0.0,-0.77773,0.00011,22.77772]
[1777844270573,35.18,78867.83,0.0,-0.77786,0.00011,22.76969]
[1777844271581,35.18,78861.14,0.0,-0.7786,0.00011,22.72451]
[1777844273594,35.18,78855.83,0.0,-0.77918,0.00011,22.68887]
[1777844275569,35.18,78853.91,0.0,-0.77939,0.00011,22.67605]
[1777844275600,35.18,78853.91,0.0,-0.77939,0.00011,22.67605]
[1777844275609,35.18,78852.23,0.0,-0.77957,0.00011,22.66475]
[1777844276617,35.18,78839.53,0.0,-0.78097,0.00011,22.57863]
[1777844277624,35.18,78830.97,0.0,-0.78191,0.00011,22.52034]
[1777844278630,35.18,78829.93,0.0,-0.78202,0.00011,22.51326]
[1777844279638,35.18,78837.6,0.0,-0.78118,0.00011,22.56545]
[1777844280645,35.18,78849.12,0.0,-0.77991,0.00011,22.64376]
[1777844281652,35.18,78862.69,0.0,-0.77842,0.00011,22.73575]
[1777844282659,35.18,78867.48,0.0,-0.77789,0.00011,22.76819]
[1777844284673,35.18,78863.3,0.0,-0.77835,0.00011,22.73986]
[1777844285680,35.18,78861.71,0.0,-0.77852,0.00011,22.7291]
[1777844287693,35.18,78863.5,0.0,-0.77833,0.00011,22.74121]
[1777844288675,35.18,78863.5,0.0,-0.77833,0.00011,22.74121]
[1777844288700,35.18,78864.4,0.0,-0.77823,0.00011,22.74729]
[1777844288834,35.18,78864.4,0.0,-0.77823,0.00011,22.74729]
[1777844295135,35.18,78862.1,0.0,-0.77848,0.00011,22.73163]
[1777844295334,35.18,78862.1,0.0,-0.77848,0.00011,22.73163]
[1777844295750,35.18,78862.07,0.0,-0.77849,0.00011,22.73141]
[1777844296757,35.18,78860.65,0.0,-0.77864,0.00011,22.72178]
[1777844300786,35.18,78858.61,0.0,-0.77887,0.00011,22.70765]
[1777844301792,35.18,78854.73,0.0,-0.7793,0.00011,22.68126]
[1777844302799,35.18,78850.21,0.0,-0.7798,0.00011,22.65064]
[1777844305821,35.18,78848.03,0.0,-0.78004,0.00011,22.63609]
[1777844310855,35.18,78847.85,0.0,-0.78005,0.00011,22.63528]
[1777844311863,35.18,78845.6,0.0,-0.78032,0.00011,22.61637]
[1777844314884,35.18,78843.61,0.0,-0.78054,0.00011,22.60311]
[1777844315890,35.18,78841.49,0.0,-0.78077,0.00011,22.58868]
[1777844318912,35.18,78845.82,0.0,-0.78029,0.00011,22.61811]
[1777844319919,35.18,78858.05,0.0,-0.77894,0.00011,22.70129]
[1777844320925,35.18,78859.86,0.0,-0.77874,0.00011,22.71355]
[1777844321932,35.18,78862.32,0.0,-0.77847,0.00011,22.73019]
[1777844323947,35.18,78865.76,0.0,-0.77809,0.00011,22.75347]
[1777844328982,35.18,78865.87,0.0,-0.77808,0.00011,22.75413]
[1777844334017,35.18,78868.42,0.0,-0.77781,0.00011,22.7705]
[1777844338045,35.18,78870.98,0.0,-0.77754,0.00011,22.78712]
[1777844343080,35.17,78872.7,0.0,-0.77736,0.00011,22.79779]
[1777844354156,35.17,78872.63,0.0,-0.77741,0.00011,22.79511]
[1777844360199,35.17,78872.52,0.0,-0.77744,0.00011,22.79313]
[1777844365234,35.16,78873.25,0.0,-0.77738,0.00011,22.79704]
[1777844369262,35.16,78871.41,0.0,-0.7776,0.00011,22.78377]
[1777844374297,35.16,78871.54,0.0,-0.77762,0.00011,22.77997]
[1777844380339,35.16,78871.43,0.0,-0.77766,0.00011,22.77808]
[1777844381293,35.16,78871.43,0.0,-0.77766,0.00011,22.77808]
[1777844381338,35.16,78871.43,0.0,-0.77766,0.00011,22.77808]
[1777844381339,35.16,78871.43,0.0,-0.77766,0.00011,22.77789]
[1777844386382,35.15,78871.79,0.0,-0.77764,0.00011,22.77938]
[1777844394438,35.15,78869.06,0.0,-0.77796,0.00011,22.75939]
[1777844397459,35.15,78866.0,0.0,-0.77831,0.00011,22.73819]
[1777844402494,35.15,78866.69,0.0,-0.77825,0.00011,22.74205]
[1777844407529,35.14,78866.65,0.0,-0.77827,0.00011,22.74094]
[1777844409542,35.14,78868.54,0.0,-0.77806,0.00011,22.7534]
[1777844414578,35.14,78869.76,0.0,-0.77795,0.00011,22.76072]
[1777844419612,35.14,78870.5,0.0,-0.77788,0.00011,22.76477]
[1777844426664,35.13,78871.29,0.0,-0.77782,0.00011,22.76875]
[1777844432706,35.13,78870.96,0.0,-0.7779,0.00011,22.76164]
[1777844437227,35.13,78870.42,0.0,-0.77797,0.00011,22.75725]
[1777844437340,35.13,78870.42,0.0,-0.77797,0.00011,22.75725]
[1777844437741,35.13,78866.01,0.0,-0.77846,0.00011,22.72719]
[1777844443784,35.13,78866.77,0.0,-0.77839,0.00011,22.73147]
[1777844448908,35.13,78866.8,0.0,-0.7784,0.00011,22.7311]
[1777844449083,35.13,78866.8,0.0,-0.7784,0.00011,22.7311]
[1777844449088,35.13,78866.8,0.0,-0.7784,0.00011,22.7311]
[1777844449828,35.12,78866.42,0.0,-0.77844,0.00011,22.72824]
[1777844454093,35.12,78866.35,0.0,-0.77846,0.00011,22.72737]
[1777844454342,35.12,78866.35,0.0,-0.77846,0.00011,22.72737]
[1777844454863,35.12,78865.38,0.0,-0.77857,0.00011,22.72073]
[1777844459898,35.12,78866.16,0.0,-0.77848,0.00011,22.72576]
[1777844467953,35.12,78865.44,0.0,-0.77857,0.00011,22.72036]
[1777844473897,35.12,78865.41,0.0,-0.77858,0.00011,22.72003]
[1777844474003,35.12,78865.41,0.0,-0.77858,0.00011,22.72003]
[1777844473996,35.12,78865.38,0.0,-0.77859,0.00011,22.71955]
[1777844474088,35.12,78865.38,0.0,-0.77859,0.00011,22.71955]
[1777844475006,35.12,78865.17,0.0,-0.77861,0.00011,22.71805]
[1777844476010,35.12,78863.13,0.0,-0.77884,0.00011,22.70414]
[1777844481045,35.12,78862.55,0.0,-0.77891,0.00011,22.69982]
[1777844482197,35.12,78862.55,0.0,-0.77891,0.00011,22.69982]
[1777844482244,35.12,78862.55,0.0,-0.77891,0.00011,22.69982]
[1777844482336,35.12,78862.55,0.0,-0.77891,0.00011,22.69982]
[1777844482392,35.12,78862.36,0.0,-0.77893,0.00011,22.69826]
[1777844488094,35.12,78861.87,0.0,-0.779,0.00011,22.69416]
[1777844491597,35.12,78862.84,0.0,-0.7789,0.00011,22.70049]
[1777844491659,35.12,78862.84,0.0,-0.7789,0.00011,22.70049]
[1777844491831,35.12,78862.84,0.0,-0.7789,0.00011,22.70049]
[1777844491834,35.12,78862.88,0.0,-0.77892,0.00011,22.69691]
[1777844497157,35.11,78862.66,0.0,-0.77896,0.00011,22.69466]
[1777844506666,35.11,78862.74,0.0,-0.77895,0.00011,22.69496]
[1777844507229,35.11,78844.04,0.0,-0.78103,0.00011,22.56696]
[1777844508236,35.11,78831.05,0.0,-0.78246,0.00011,22.47831]
[1777844509245,35.11,78827.9,0.0,-0.7828,0.00011,22.45694]
[1777844510250,35.11,78822.89,0.0,-0.78335,0.00011,22.4226]
[1777844511257,35.11,78819.82,0.0,-0.78369,0.00011,22.40154]
[1777844516758,35.11,78820.41,0.0,-0.78363,0.00011,22.40539]
[1777844516804,35.11,78820.41,0.0,-0.78363,0.00011,22.40539]
[1777844516832,35.11,78820.41,0.0,-0.78363,0.00011,22.40539]
[1777844516906,35.11,78820.16,0.0,-0.78366,0.00011,22.40364]
[1777844518697,35.11,78819.21,0.0,-0.78376,0.00011,22.39714]
[1777844524349,35.11,78819.12,0.0,-0.78377,0.00011,22.39675]
[1777844528431,35.11,78816.14,0.0,-0.78409,0.00011,22.37658]
[1777844529298,35.11,78816.14,0.0,-0.78409,0.00011,22.37658]
[1777844529345,35.11,78816.14,0.0,-0.78409,0.00011,22.37658]
[1777844529389,35.11,78785.98,0.0,-0.78737,0.00011,22.16971]
[1777844530714,35.11,78785.98,0.0,-0.78737,0.00011,22.16971]
[1777844530794,35.11,78782.04,0.0,-0.78779,0.00011,22.14274]
[1777844531367,35.11,78782.04,0.0,-0.78779,0.00011,22.14274]
[1777844531403,35.11,78780.55,0.0,-0.78795,0.00011,22.13263]
[1777844532412,35.11,78780.55,0.0,-0.78795,0.00011,22.13263]
[1777844532427,35.11,78780.36,0.0,-0.78797,0.00011,22.13133]
[1777844535431,35.11,78773.83,0.0,-0.78868,0.00011,22.08645]
[1777844537445,35.11,78769.41,0.0,-0.78915,0.00011,22.05615]
[1777844542480,35.11,78776.42,0.0,-0.78839,0.00011,22.10492]
[1777844544602,35.11,78779.48,0.0,-0.78806,0.00011,22.12604]
[1777844544653,35.11,78779.48,0.0,-0.78806,0.00011,22.12604]
[1777844544837,35.11,78779.48,0.0,-0.78806,0.00011,22.12604]
[1777844544857,35.11,78780.68,0.0,-0.78793,0.00011,22.13432]
[1777844547965,35.11,78782.04,0.0,-0.78778,0.00011,22.14371]
[1777844548017,35.11,78782.04,0.0,-0.78778,0.00011,22.14371]
[1777844548079,35.11,78782.04,0.0,-0.78778,0.00011,22.14371]
[1777844554564,35.11,78784.49,0.0,-0.78754,0.00011,22.15673]
[1777844556673,35.11,78784.99,0.0,-0.78748,0.00011,22.16021]
[1777844556818,35.11,78784.99,0.0,-0.78748,0.00011,22.16021]
[1777844556829,35.11,78784.99,0.0,-0.78748,0.00011,22.16021]
[1777844556844,35.11,78785.88,0.0,-0.78739,0.00011,22.16637]
[1777844559911,35.11,78787.14,0.0,-0.78725,0.00011,22.17509]
[1777844559961,35.11,78787.14,0.0,-0.78725,0.00011,22.17509]
[1777844560078,35.11,78787.14,0.0,-0.78725,0.00011,22.17509]
[1777844564271,35.11,78789.59,0.0,-0.78698,0.00011,22.192]
[1777844564328,35.11,78789.59,0.0,-0.78698,0.00011,22.192]
[1777844565056,35.11,78789.59,0.0,-0.78698,0.00011,22.192]
[1777844565078,35.11,78789.59,0.0,-0.78698,0.00011,22.192]
[1777844565105,35.11,78789.59,0.0,-0.78698,0.00011,22.192]
[1777844564634,35.11,78789.5,0.0,-0.78699,0.00011,22.19138]
[1777844565445,35.11,78789.5,0.0,-0.78699,0.00011,22.19138]
[1777844565588,35.11,78789.5,0.0,-0.78699,0.00011,22.19138]
[1777844569773,35.11,78789.5,0.0,-0.78699,0.00011,22.1914]
[1777844569825,35.11,78789.5,0.0,-0.78699,0.00011,22.1914]
[1777844570079,35.11,78789.5,0.0,-0.78699,0.00011,22.1914]
[1777844571326,35.11,78789.68,0.0,-0.78697,0.00011,22.19264]
[1777844571370,35.11,78789.68,0.0,-0.78697,0.00011,22.19264]
[1777844571587,35.11,78789.68,0.0,-0.78697,0.00011,22.19264]
[1777844571682,35.11,78789.65,0.0,-0.78698,0.00011,22.19244]
[1777844573697,35.11,78783.74,0.0,-0.78762,0.00011,22.15184]
[1777844575525,35.11,78784.04,0.0,-0.78758,0.00011,22.15395]
[1777844575577,35.11,78784.04,0.0,-0.78758,0.00011,22.15395]
[1777844575831,35.11,78784.04,0.0,-0.78758,0.00011,22.15395]
[1777844576008,35.11,78784.04,0.0,-0.78758,0.00011,22.15395]
[1777844576054,35.11,78784.04,0.0,-0.78758,0.00011,22.15395]
[1777844576078,35.11,78784.04,0.0,-0.78758,0.00011,22.15395]
[1777844576027,35.11,78784.48,0.0,-0.78753,0.00011,22.15702]
[1777844576718,35.11,78784.46,0.0,-0.78754,0.00011,22.15691]
[1777844578722,35.11,78780.78,0.0,-0.78793,0.00011,22.13164]
[1777844578773,35.11,78780.78,0.0,-0.78793,0.00011,22.13164]
[1777844578833,35.11,78780.78,0.0,-0.78793,0.00011,22.13164]
[1777844578926,35.11,78776.55,0.0,-0.78839,0.00011,22.1026]
[1777844580765,35.11,78773.39,0.0,-0.78873,0.00011,22.08095]
[1777844580828,35.11,78773.39,0.0,-0.78873,0.00011,22.08095]
[1777844581026,35.11,78773.39,0.0,-0.78873,0.00011,22.08095]
[1777844581126,35.12,78771.14,0.0,-0.78897,0.00011,22.06557]
[1777844581753,35.12,78767.39,0.0,-0.78937,0.00011,22.0398]
[1777844583455,35.12,78765.49,0.0,-0.78958,0.00011,22.0268]
[1777844583507,35.12,78765.49,0.0,-0.78958,0.00011,22.0268]
[1777844583578,35.12,78765.49,0.0,-0.78958,0.00011,22.0268]
[1777844587481,35.12,78764.66,0.0,-0.78966,0.00011,22.02153]
[1777844587517,35.12,78764.66,0.0,-0.78966,0.00011,22.02153]
[1777844587577,35.12,78764.66,0.0,-0.78966,0.00011,22.02153]
[1777844587794,35.12,78763.09,0.0,-0.78982,0.00011,22.01082]
[1777844589809,35.12,78753.99,0.0,-0.7908,0.00011,21.9483]
[1777844590826,35.12,78736.22,0.0,-0.7927,0.00011,21.82566]
[1777844591389,35.12,78736.22,0.0,-0.7927,0.00011,21.82566]
[1777844591827,35.12,78725.89,0.0,-0.7938,0.00011,21.75416]
[1777844592834,35.12,78724.34,0.0,-0.79396,0.00011,21.74343]
[1777844593842,35.12,78730.61,0.0,-0.79329,0.00011,21.78704]
[1777844594166,35.12,78730.61,0.0,-0.79329,0.00011,21.78704]
[1777844594848,35.12,78742.07,0.0,-0.79206,0.00011,21.86649]
[1777844595856,35.12,78748.55,0.0,-0.79137,0.00011,21.91133]
[1777844596863,35.12,78754.83,0.0,-0.7907,0.00011,21.95475]
[1777844598149,35.12,78754.83,0.0,-0.7907,0.00011,21.95475]
[1777844598201,35.12,78756.85,0.0,-0.79048,0.00011,21.96869]
[1777844598828,35.12,78756.85,0.0,-0.79048,0.00011,21.96869]
[1777844598877,35.12,78758.17,0.0,-0.79034,0.00011,21.97778]
[1777844601108,35.12,78757.83,0.0,-0.79038,0.00011,21.97541]
[1777844601160,35.12,78757.83,0.0,-0.79038,0.00011,21.97541]
[1777844601331,35.12,78758.67,0.0,-0.79028,0.00011,21.98121]
[1777844604103,35.12,78760.94,0.0,-0.79004,0.00011,21.99687]
[1777844609499,35.12,78760.51,0.0,-0.79008,0.00011,21.99453]
[1777844609551,35.12,78760.51,0.0,-0.79008,0.00011,21.99453]
[1777844609583,35.12,78760.51,0.0,-0.79008,0.00011,21.99453]
[1777844614989,35.12,78753.91,0.0,-0.79079,0.00011,21.94625]
[1777844616957,35.12,78753.05,0.0,-0.79088,0.00011,21.94054]
[1777844617006,35.12,78753.05,0.0,-0.79088,0.00011,21.94054]
[1777844617081,35.12,78753.05,0.0,-0.79088,0.00011,21.94054]
[1777844622037,35.13,78748.82,0.0,-0.79132,0.00011,21.91202]
[1777844626066,35.13,78741.52,0.0,-0.79209,0.00011,21.8624]
[1777844628080,35.13,78738.05,0.0,-0.79246,0.00011,21.8389]
[1777844629087,35.13,78732.46,0.0,-0.79305,0.00011,21.80043]
[1777844631101,35.13,78725.94,0.0,-0.79374,0.00011,21.75555]
[1777844632108,35.13,78720.62,0.0,-0.7943,0.00011,21.71886]
[1777844634122,35.13,78714.74,0.0,-0.79492,0.00011,21.67832]
[1777844635136,35.13,78723.8,0.0,-0.79396,0.00011,21.74137]
[1777844635453,35.13,78723.8,0.0,-0.79396,0.00011,21.74137]
[1777844636417,35.13,78726.42,0.0,-0.79367,0.00011,21.75978]
[1777844637309,35.13,78728.25,0.0,-0.79347,0.00011,21.77264]
[1777844638182,35.13,78733.98,0.0,-0.79286,0.00011,21.81247]
[1777844639189,35.13,78737.87,0.0,-0.79244,0.00011,21.83962]
[1777844641203,35.13,78733.58,0.0,-0.79289,0.00011,21.81029]
[1777844642210,35.13,78729.91,0.0,-0.79328,0.00011,21.78507]
[1777844644303,35.13,78730.05,0.0,-0.79327,0.00011,21.78623]
[1777844644331,35.13,78730.05,0.0,-0.79327,0.00011,21.78623]
[1777844644381,35.13,78730.05,0.0,-0.79327,0.00011,21.78623]
[1777844645193,35.13,78730.05,0.0,-0.79327,0.00011,21.78623]
[1777844645329,35.14,78729.79,0.0,-0.79329,0.00011,21.78485]
[1777844646888,35.14,78728.86,0.0,-0.79338,0.00011,21.77862]
[1777844646918,35.14,78715.99,0.0,-0.79475,0.00011,21.68958]
[1777844647251,35.14,78706.09,0.0,-0.7958,0.00011,21.62088]
[1777844648258,35.14,78705.21,0.0,-0.79589,0.00011,21.61486]
[1777844649584,35.14,78705.21,0.0,-0.79589,0.00011,21.61486]
[1777844649611,35.14,78706.84,0.0,-0.79571,0.00011,21.62644]
[1777844654300,35.14,78700.82,0.0,-0.79633,0.00011,21.58543]
[1777844657327,35.14,78690.95,0.0,-0.79737,0.00011,21.51726]
[1777844661070,35.14,78686.25,0.0,-0.79786,0.00011,21.4849]
[1777844661360,35.14,78675.22,0.0,-0.79901,0.0001,21.40829]
[1777844662366,35.14,78676.38,0.0,-0.79888,0.0001,21.41686]
[1777844664398,35.14,78676.21,0.0,-0.7989,0.0001,21.41593]
[1777844664414,35.14,78669.17,0.0,-0.79963,0.0001,21.36712]
[1777844665726,35.14,78669.17,0.0,-0.79963,0.0001,21.36712]
[1777844669260,35.15,78666.73,0.0,-0.79982,0.0001,21.35401]
[1777844669461,35.15,78666.73,0.0,-0.79982,0.0001,21.35401]
[1777844669552,35.15,78666.73,0.0,-0.79982,0.0001,21.35401]
[1777844670192,35.15,78666.73,0.0,-0.79982,0.0001,21.35401]
[1777844671648,35.15,78666.53,0.0,-0.79984,0.0001,21.35311]
[1777844671699,35.15,78666.53,0.0,-0.79984,0.0001,21.35311]
[1777844671829,35.15,78666.53,0.0,-0.79984,0.0001,21.35311]
[1777844671928,35.15,78666.83,0.0,-0.79983,0.0001,21.3517]
[1777844672327,35.15,78666.83,0.0,-0.79983,0.0001,21.3517]
[1777844673227,35.15,78666.83,0.0,-0.79983,0.0001,21.3517]
[1777844674280,35.15,78666.48,0.0,-0.79986,0.0001,21.34975]
[1777844678669,35.16,78667.81,0.0,-0.79971,0.0001,21.35974]
[1777844678718,35.16,78667.81,0.0,-0.79971,0.0001,21.35974]
[1777844678827,35.16,78667.81,0.0,-0.79971,0.0001,21.35974]
[1777844680869,35.16,78667.72,0.0,-0.7997,0.0001,21.35981]
[1777844681590,35.16,78667.67,0.0,-0.79971,0.0001,21.3597]
[1777844681827,35.16,78667.67,0.0,-0.79971,0.0001,21.3597]
[1777844682075,35.16,78667.67,0.0,-0.79971,0.0001,21.3597]
[1777844686300,35.16,78667.94,0.0,-0.79966,0.0001,21.36274]
[1777844686324,35.16,78667.94,0.0,-0.79966,0.0001,21.36274]
[1777844686352,35.16,78667.94,0.0,-0.79966,0.0001,21.36274]
[1777844687131,35.16,78667.94,0.0,-0.79966,0.0001,21.36274]
[1777844687232,35.16,78667.1,0.0,-0.79974,0.0001,21.35711]
[1777844687325,35.16,78667.1,0.0,-0.79974,0.0001,21.35711]
[1777844692579,35.17,78668.78,0.0,-0.79954,0.0001,21.37031]
[1777844693382,35.17,78668.78,0.0,-0.79954,0.0001,21.37031]
[1777844693392,35.17,78668.78,0.0,-0.79954,0.0001,21.37031]
[1777844693589,35.17,78668.78,0.0,-0.79954,0.0001,21.37031]
[1777844696607,35.17,78675.67,0.0,-0.79881,0.0001,21.41935]
[1777844697614,35.17,78681.53,0.0,-0.79819,0.0001,21.46036]
[1777844698621,35.17,78686.71,0.0,-0.79764,0.00011,21.49673]
[1777844701082,35.17,78689.54,0.0,-0.79733,0.00011,21.51684]
[1777844701179,35.17,78698.76,0.0,-0.79636,0.00011,21.58129]
[1777844701648,35.17,78698.66,0.0,-0.79636,0.00011,21.58092]
[1777844704840,35.17,78694.57,0.0,-0.79678,0.00011,21.5531]
[1777844708854,35.18,78692.94,0.0,-0.79694,0.00011,21.54286]
[1777844708999,35.18,78692.94,0.0,-0.79694,0.00011,21.54286]
[1777844709074,35.18,78692.94,0.0,-0.79694,0.00011,21.54286]
[1777844711718,35.18,78687.43,0.0,-0.7975,0.00011,21.50569]
[1777844714739,35.18,78680.73,0.0,-0.79819,0.0001,21.46002]
[1777844715745,35.18,78675.85,0.0,-0.7987,0.0001,21.42625]
[1777844717811,35.18,78673.05,0.0,-0.79899,0.0001,21.40698]
[1777844717829,35.18,78673.05,0.0,-0.79899,0.0001,21.40698]
[1777844721123,35.18,78668.52,0.0,-0.79945,0.0001,21.37622]
[1777844721175,35.18,78668.52,0.0,-0.79945,0.0001,21.37622]
[1777844721179,35.18,78668.2,0.0,-0.79948,0.0001,21.37427]
[1777844721324,35.18,78668.2,0.0,-0.79948,0.0001,21.37427]
[1777844726823,35.19,78673.93,0.0,-0.79885,0.0001,21.41594]
[1777844728060,35.19,78673.93,0.0,-0.79885,0.0001,21.41594]
[1777844728077,35.19,78673.93,0.0,-0.79885,0.0001,21.41594]
[1777844728077,35.19,78673.93,0.0,-0.79885,0.0001,21.41594]
[1777844730852,35.19,78682.49,0.0,-0.79794,0.0001,21.47635]
[1777844731861,35.19,78693.12,0.0,-0.79684,0.00011,21.54688]
[1777844732867,35.19,78698.09,0.0,-0.79631,0.00011,21.58172]
[1777844734882,35.19,78712.85,0.0,-0.79474,0.00011,21.68462]
[1777844735890,35.19,78718.13,0.0,-0.79418,0.00011,21.72135]
[1777844739235,35.19,78719.68,0.0,-0.79401,0.00011,21.73233]
[1777844739311,35.19,78719.68,0.0,-0.79401,0.00011,21.73233]
[1777844739334,35.19,78719.77,0.0,-0.794,0.00011,21.73307]
[1777844741545,35.19,78719.37,0.0,-0.79403,0.00011,21.73086]
[1777844741579,35.19,78719.37,0.0,-0.79403,0.00011,21.73086]
[1777844741606,35.19,78719.37,0.0,-0.79403,0.00011,21.73086]
[1777844741634,35.2,78719.37,0.0,-0.79403,0.00011,21.73114]
[1777844744394,35.2,78719.07,0.0,-0.79405,0.00011,21.72962]
[1777844744576,35.2,78719.07,0.0,-0.79405,0.00011,21.72962]
[1777844744953,35.2,78720.04,0.0,-0.79394,0.00011,21.73661]
[1777844749989,35.2,78722.62,0.0,-0.79365,0.00011,21.75575]
[1777844752559,35.2,78722.33,0.0,-0.79367,0.00011,21.75429]
[1777844752579,35.2,78722.33,0.0,-0.79367,0.00011,21.75429]
[1777844755666,35.2,78720.59,0.0,-0.79384,0.00011,21.74311]
[1777844756508,35.2,78720.55,0.0,-0.79384,0.00011,21.74312]
[1777844756560,35.2,78720.55,0.0,-0.79384,0.00011,21.74312]
[1777844756574,35.2,78720.55,0.0,-0.79384,0.00011,21.74312]
[1777844757041,35.2,78720.52,0.0,-0.79384,0.00011,21.74321]
[1777844759432,35.21,78718.44,0.0,-0.79405,0.00011,21.72943]
[1777844759474,35.21,78718.44,0.0,-0.79405,0.00011,21.72943]
[1777844759578,35.21,78718.44,0.0,-0.79405,0.00011,21.72943]
[1777844765096,35.21,78721.21,0.0,-0.79373,0.00011,21.7504]
[1777844766242,35.21,78721.21,0.0,-0.79373,0.00011,21.7504]
[1777844766294,35.21,78721.21,0.0,-0.79373,0.00011,21.7504]
[1777844766324,35.21,78721.21,0.0,-0.79373,0.00011,21.7504]
[1777844766341,35.21,78721.39,0.0,-0.79371,0.00011,21.75191]
[1777844769384,35.21,78721.55,0.0,-0.79368,0.00011,21.75384]
[1777844769417,35.21,78721.55,0.0,-0.79368,0.00011,21.75384]
[1777844770739,35.21,78723.43,0.0,-0.79347,0.00011,21.76709]
[1777844772227,35.21,78725.3,0.0,-0.79327,0.00011,21.78026]
[1777844772260,35.21,78725.3,0.0,-0.79327,0.00011,21.78026]
[1777844772326,35.21,78725.3,0.0,-0.79327,0.00011,21.78026]
[1777844772313,35.21,78725.64,0.0,-0.79323,0.00011,21.78291]
[1777844773970,35.22,78725.98,0.0,-0.79319,0.00011,21.78555]
[1777844774075,35.22,78725.98,0.0,-0.79319,0.00011,21.78555]
[1777844774164,35.22,78728.97,0.0,-0.79286,0.00011,21.80649]
[1777844775172,35.22,78736.01,0.0,-0.79211,0.00011,21.85534]
[1777844775682,35.22,78736.01,0.0,-0.79211,0.00011,21.85534]
[1777844775827,35.22,78736.01,0.0,-0.79211,0.00011,21.85534]
[1777844776110,35.22,78736.01,0.0,-0.79211,0.00011,21.85534]
[1777844779220,35.22,78737.93,0.0,-0.7919,0.00011,21.86917]
[1777844779307,35.22,78737.93,0.0,-0.7919,0.00011,21.86917]
[1777844779325,35.22,78737.93,0.0,-0.7919,0.00011,21.86917]
[1777844779322,35.22,78738.35,0.0,-0.79185,0.00011,21.87225]
[1777844783672,35.22,78742.11,0.0,-0.79144,0.00011,21.89887]
[1777844783830,35.22,78742.11,0.0,-0.79144,0.00011,21.89887]
[1777844784481,35.22,78742.28,0.0,-0.79141,0.00011,21.90019]
[1777844785242,35.22,78736.35,0.0,-0.79205,0.00011,21.85946]
[1777844786249,35.22,78730.28,0.0,-0.79269,0.00011,21.81773]
[1777844787289,35.22,78730.28,0.0,-0.79269,0.00011,21.81773]
[1777844787327,35.22,78730.28,0.0,-0.79269,0.00011,21.81773]
[1777844787341,35.22,78730.28,0.0,-0.79269,0.00011,21.81773]
[1777844789374,35.22,78729.65,0.0,-0.79275,0.00011,21.81407]
[1777844789425,35.22,78729.65,0.0,-0.79275,0.00011,21.81407]
[1777844789579,35.22,78729.65,0.0,-0.79275,0.00011,21.81407]
[1777844790345,35.22,78729.65,0.0,-0.79275,0.00011,21.81407]
[1777844790278,35.22,78728.9,0.0,-0.79282,0.00011,21.80914]
[1777844790574,35.22,78728.9,0.0,-0.79282,0.00011,21.80914]
[1777844792239,35.22,78728.45,0.0,-0.79289,0.00011,21.80254]
[1777844792374,35.22,78728.45,0.0,-0.79289,0.00011,21.80254]
[1777844792292,35.22,78696.7,0.0,-0.79625,0.00011,21.58317]
[1777844792674,35.22,78696.7,0.0,-0.79625,0.00011,21.58317]
[1777844793298,35.22,78679.73,0.0,-0.79803,0.0001,21.46542]
[1777844794306,35.22,78678.54,0.0,-0.79816,0.0001,21.45719]
[1777844795313,35.23,78678.21,0.0,-0.79819,0.0001,21.45517]
[1777844795455,35.23,78678.21,0.0,-0.79819,0.0001,21.45517]
[1777844798935,35.23,78672.14,0.0,-0.79881,0.0001,21.41383]
[1777844802279,35.23,78666.06,0.0,-0.79944,0.0001,21.3722]
[1777844806350,35.23,78673.84,0.0,-0.79861,0.0001,21.42732]
[1777844809670,35.23,78676.66,0.0,-0.7983,0.0001,21.44772]
[1777844809722,35.23,78676.66,0.0,-0.7983,0.0001,21.44772]
[1777844809826,35.23,78676.66,0.0,-0.7983,0.0001,21.44772]
[1777844811430,35.23,78683.71,0.0,-0.79754,0.00011,21.49762]
[1777844813446,35.24,78693.15,0.0,-0.79654,0.00011,21.56386]
[1777844814827,35.24,78693.15,0.0,-0.79654,0.00011,21.56386]
[1777844814861,35.24,78693.15,0.0,-0.79654,0.00011,21.56386]
[1777844814998,35.24,78693.15,0.0,-0.79654,0.00011,21.56386]
[1777844815099,35.24,78694.71,0.0,-0.79637,0.00011,21.57527]
[1777844820495,35.26,78699.78,0.0,-0.79571,0.00011,21.61781]
[1777844823013,35.26,78701.4,0.0,-0.79551,0.00011,21.63102]
[1777844823066,35.26,78701.4,0.0,-0.79551,0.00011,21.63102]
[1777844823097,35.26,78701.4,0.0,-0.79551,0.00011,21.63102]
[1777844823365,35.26,78701.4,0.0,-0.79551,0.00011,21.63102]
[1777844823372,35.26,78701.29,0.0,-0.79549,0.00011,21.63208]
[1777844823592,35.26,78701.29,0.0,-0.79549,0.00011,21.63208]
[1777844826829,35.28,78699.58,0.0,-0.79559,0.00011,21.62565]
[1777844826903,35.28,78699.58,0.0,-0.79559,0.00011,21.62565]
[1777844827138,35.28,78699.44,0.0,-0.7956,0.00011,21.62487]
[1777844830564,35.28,78701.98,0.0,-0.79532,0.00011,21.64317]
[1777844833643,35.28,78702.46,0.0,-0.79526,0.00011,21.64681]
[1777844833695,35.28,78702.46,0.0,-0.79526,0.00011,21.64681]
[1777844833833,35.28,78702.46,0.0,-0.79526,0.00011,21.64681]
[1777844833935,35.28,78702.46,0.0,-0.79526,0.00011,21.64696]
[1777844834593,35.28,78703.42,0.0,-0.79516,0.00011,21.65375]
[1777844839627,35.28,78704.2,0.0,-0.79506,0.00011,21.65988]
[1777844841642,35.28,78705.89,0.0,-0.79488,0.00011,21.67186]
[1777844842649,35.28,78708.21,0.0,-0.79463,0.00011,21.68807]
[1777844843656,35.28,78709.51,0.0,-0.79449,0.00011,21.69721]
[1777844844662,35.28,78716.79,0.0,-0.79372,0.00011,21.74769]
[1777844845669,35.28,78721.53,0.0,-0.79321,0.00011,21.78055]
[1777844846677,35.28,78724.46,0.0,-0.7929,0.00011,21.80087]
[1777844847683,35.28,78725.91,0.0,-0.79274,0.00011,21.811]
[1777844848691,35.28,78728.03,0.0,-0.79252,0.00011,21.82572]
[1777844849697,35.29,78731.97,0.0,-0.79209,0.00011,21.85296]
[1777844850705,35.29,78734.11,0.0,-0.79187,0.00011,21.86776]
[1777844851711,35.29,78735.3,0.0,-0.79176,0.00011,21.8723]
[1777844852718,35.29,78736.83,0.0,-0.7916,0.00011,21.88299]
[1777844853726,35.29,78740.35,0.0,-0.79122,0.00011,21.90736]
[1777844857340,35.29,78739.37,0.0,-0.79132,0.00011,21.90087]
[1777844857384,35.29,78739.37,0.0,-0.79132,0.00011,21.90087]
[1777844857429,35.29,78740.55,0.0,-0.79119,0.00011,21.90922]
[1777844857575,35.29,78740.55,0.0,-0.79119,0.00011,21.90922]
[1777844860775,35.29,78737.9,0.0,-0.79146,0.00011,21.89177]
[1777844861783,35.29,78736.1,0.0,-0.79165,0.00011,21.87954]
[1777844863797,35.29,78734.82,0.0,-0.79178,0.00011,21.87108]
[1777844864747,35.29,78734.82,0.0,-0.79178,0.00011,21.87108]
[1777844864797,35.29,78734.82,0.0,-0.79178,0.00011,21.87108]
[1777844864828,35.29,78734.82,0.0,-0.79178,0.00011,21.87108]
[1777844864848,35.29,78734.72,0.0,-0.79179,0.00011,21.87058]
[1777844872865,35.29,78734.79,0.0,-0.79176,0.00011,21.87251]
[1777844875780,35.29,78735.01,0.0,-0.79173,0.00011,21.87438]
[1777844875834,35.29,78735.01,0.0,-0.79173,0.00011,21.87438]
[1777844876077,35.29,78735.01,0.0,-0.79173,0.00011,21.87438]
[1777844876178,35.3,78734.92,0.0,-0.79173,0.00011,21.87393]
[1777844881929,35.3,78735.41,0.0,-0.79166,0.00011,21.87836]
[1777844886166,35.3,78736.14,0.0,-0.79158,0.00011,21.8839]
[1777844886218,35.3,78736.14,0.0,-0.79158,0.00011,21.8839]
[1777844886328,35.3,78736.14,0.0,-0.79158,0.00011,21.8839]
[1777844886429,35.3,78736.33,0.0,-0.79156,0.00011,21.88538]
[1777844891999,35.3,78737.03,0.0,-0.79147,0.00011,21.89118]
[1777844893394,35.3,78737.03,0.0,-0.79147,0.00011,21.89118]
[1777844893555,35.3,78736.55,0.0,-0.79151,0.00011,21.88804]
[1777844893582,35.3,78736.55,0.0,-0.79151,0.00011,21.88804]
[1777844894013,35.3,78736.05,0.0,-0.79156,0.00011,21.88477]
[1777844899048,35.3,78736.02,0.0,-0.79155,0.00011,21.88543]
[1777844905090,35.31,78736.27,0.0,-0.79151,0.00011,21.88818]
[1777844913146,35.31,78736.41,0.0,-0.7915,0.00011,21.88676]
[1777844914153,35.31,78738.17,0.0,-0.79131,0.00011,21.89903]
[1777844915799,35.31,78739.2,0.0,-0.79119,0.00011,21.90627]
[1777844915836,35.31,78739.2,0.0,-0.79119,0.00011,21.90627]
[1777844915851,35.31,78739.2,0.0,-0.79119,0.00011,21.90627]
[1777844916167,35.31,78739.59,0.0,-0.79115,0.00011,21.90909]
[1777844919476,35.31,78740.49,0.0,-0.79105,0.00011,21.91556]
[1777844919583,35.31,78740.81,0.0,-0.79101,0.00011,21.91789]
[1777844919681,35.31,78740.81,0.0,-0.79101,0.00011,21.91802]
[1777844924224,35.31,78735.07,0.0,-0.79162,0.00011,21.87909]
[1777844925233,35.31,78733.27,0.0,-0.7918,0.00011,21.86689]
[1777844927015,35.31,78733.12,0.0,-0.79182,0.00011,21.86606]
[1777844927076,35.31,78733.12,0.0,-0.79182,0.00011,21.86606]
[1777844927331,35.31,78733.12,0.0,-0.79182,0.00011,21.86606]
[1777844927369,35.32,78732.9,0.0,-0.79184,0.00011,21.86474]
[1777844933288,35.32,78722.99,0.0,-0.79287,0.00011,21.79782]
[1777844934296,35.32,78711.34,0.0,-0.7941,0.00011,21.71771]
[1777844935302,35.32,78709.81,0.0,-0.79426,0.00011,21.70743]
[1777844937999,35.32,78709.41,0.0,-0.79429,0.00011,21.70523]
[1777844938050,35.32,78709.41,0.0,-0.79429,0.00011,21.70523]
[1777844938077,35.32,78709.41,0.0,-0.79429,0.00011,21.70523]
[1777844938100,35.32,78709.41,0.0,-0.79429,0.00011,21.70551]
[1777844941345,35.32,78713.11,0.0,-0.79388,0.00011,21.73182]
[1777844942351,35.32,78711.99,0.0,-0.794,0.00011,21.72432]
[1777844945911,35.33,78711.59,0.0,-0.79403,0.00011,21.72225]
[1777844945968,35.33,78711.59,0.0,-0.79403,0.00011,21.72225]
[1777844946077,35.33,78711.59,0.0,-0.79403,0.00011,21.72225]
[1777844946178,35.33,78711.59,0.0,-0.79403,0.00011,21.72249]
[1777844952421,35.33,78711.54,0.0,-0.79401,0.00011,21.72355]
[1777844956292,35.33,78710.93,0.0,-0.79406,0.00011,21.72005]
[1777844956339,35.33,78710.93,0.0,-0.79406,0.00011,21.72005]
[1777844956417,35.33,78710.93,0.0,-0.79406,0.00011,21.72005]
[1777844956450,35.33,78708.8,0.0,-0.79428,0.00011,21.7056]
[1777844957456,35.33,78707.54,0.0,-0.79441,0.00011,21.69716]
[1777844958702,35.33,78707.54,0.0,-0.79441,0.00011,21.69716]
[1777844958834,35.33,78707.54,0.0,-0.79441,0.00011,21.69716]
[1777844959470,35.33,78707.01,0.0,-0.79446,0.00011,21.694]
[1777844960478,35.33,78705.48,0.0,-0.79462,0.00011,21.68359]
[1777844965513,35.33,78705.81,0.0,-0.79458,0.00011,21.68657]
[1777844967527,35.34,78703.15,0.0,-0.79485,0.00011,21.66845]
[1777844972562,35.34,78702.94,0.0,-0.79489,0.00011,21.66391]
[1777844975583,35.34,78699.41,0.0,-0.79526,0.00011,21.63995]
[1777844976589,35.34,78696.21,0.0,-0.79559,0.00011,21.61799]
[1777844977597,35.34,78695.21,0.0,-0.79569,0.00011,21.61124]
[1777844978603,35.34,78693.65,0.0,-0.79585,0.00011,21.60066]
[1777844980618,35.34,78693.04,0.0,-0.79591,0.00011,21.59685]
[1777844982553,35.34,78693.04,0.0,-0.79591,0.00011,21.59685]
[1777844981625,35.34,78692.3,0.0,-0.79599,0.00011,21.59196]
[1777844982589,35.34,78692.3,0.0,-0.79599,0.00011,21.59196]
[1777844982649,35.34,78692.3,0.0,-0.79599,0.00011,21.59196]
[1777844982655,35.34,78692.14,0.0,-0.796,0.00011,21.5913]
[1777844985221,35.34,78692.0,0.0,-0.79601,0.00011,21.59057]
[1777844985329,35.34,78692.0,0.0,-0.79601,0.00011,21.59057]
[1777844985429,35.34,78691.66,0.0,-0.79604,0.00011,21.58846]
[1777844986660,35.34,78690.95,0.0,-0.79611,0.00011,21.58403]
[1777844987667,35.34,78689.08,0.0,-0.7963,0.00011,21.57136]
[1777844988674,35.34,78688.51,0.0,-0.79635,0.00011,21.56769]
[1777844990221,35.34,78688.51,0.0,-0.79635,0.00011,21.56769]
[1777844990232,35.35,78686.54,0.0,-0.79656,0.00011,21.55435]
[1777844990695,35.35,78682.61,0.0,-0.79696,0.0001,21.52748]
[1777844991702,35.35,78677.68,0.0,-0.79748,0.0001,21.49356]
[1777844993791,35.35,78674.12,0.0,-0.79785,0.0001,21.46904]
[1777844994216,35.35,78674.12,0.0,-0.79785,0.0001,21.46904]
[1777844994269,35.35,78674.12,0.0,-0.79785,0.0001,21.46904]
[1777844994421,35.35,78674.12,0.0,-0.79785,0.0001,21.46904]
[1777844994520,35.35,78670.42,0.0,-0.79823,0.0001,21.44357]
[1777844998751,35.35,78665.13,0.0,-0.79877,0.0001,21.40805]
[1777845001104,35.35,78664.84,0.0,-0.7988,0.0001,21.40625]
[1777845001108,35.35,78664.84,0.0,-0.7988,0.0001,21.40625]
[1777845001373,35.35,78664.84,0.0,-0.7988,0.0001,21.40625]
[1777845001473,35.35,78664.63,0.0,-0.79881,0.0001,21.40499]
[1777845004773,35.35,78664.02,0.0,-0.79887,0.0001,21.40139]
[1777845007839,35.35,78663.99,0.0,-0.79886,0.0001,21.40179]
[1777845009248,35.35,78662.65,0.0,-0.799,0.0001,21.39271]
[1777845009301,35.35,78662.65,0.0,-0.799,0.0001,21.39271]
[1777845009332,35.35,78662.65,0.0,-0.799,0.0001,21.39271]
[1777845009350,35.35,78662.17,0.0,-0.79905,0.0001,21.3896]
[1777845014863,35.36,78659.97,0.0,-0.79925,0.0001,21.37565]
[1777845016984,35.36,78659.79,0.0,-0.79927,0.0001,21.37463]
[1777845016992,35.36,78659.79,0.0,-0.79927,0.0001,21.37463]
[1777845017079,35.36,78659.79,0.0,-0.79927,0.0001,21.37463]
[1777845017085,35.36,78659.83,0.0,-0.79926,0.0001,21.37514]
[1777845022918,35.36,78659.36,0.0,-0.79929,0.0001,21.37323]
[1777845025826,35.36,78659.5,0.0,-0.79927,0.0001,21.37464]
[1777845025867,35.36,78659.5,0.0,-0.79927,0.0001,21.37464]
[1777845026081,35.36,78659.5,0.0,-0.79927,0.0001,21.37464]
[1777845026176,35.36,78659.32,0.0,-0.79928,0.0001,21.37361]
[1777845027954,35.36,78666.44,0.0,-0.79853,0.0001,21.42335]
[1777845028961,35.36,78673.03,0.0,-0.79784,0.0001,21.4691]
[1777845030975,35.36,78679.47,0.0,-0.79717,0.0001,21.51392]
[1777845031847,35.36,78679.47,0.0,-0.79717,0.0001,21.51392]
[1777845031883,35.36,78679.47,0.0,-0.79717,0.0001,21.51392]
[1777845032079,35.36,78679.47,0.0,-0.79717,0.0001,21.51392]
[1777845032161,35.36,78683.61,0.0,-0.79675,0.0001,21.53893]
[1777845032989,35.37,78685.8,0.0,-0.79652,0.0001,21.55431]
[1777845033996,35.37,78688.02,0.0,-0.79628,0.00011,21.56986]
[1777845035007,35.37,78688.79,0.0,-0.7962,0.00011,21.57539]
[1777845039032,35.37,78690.4,0.0,-0.79602,0.00011,21.58728]
[1777845041046,35.37,78691.32,0.0,-0.79591,0.00011,21.59399]
[1777845043060,35.37,78693.94,0.0,-0.79563,0.00011,21.6124]
[1777845044298,35.37,78693.94,0.0,-0.79563,0.00011,21.6124]
[1777845044391,35.37,78696.09,0.0,-0.79541,0.00011,21.62738]
[1777845045074,35.37,78696.8,0.0,-0.79533,0.00011,21.6324]
[1777845045835,35.37,78696.8,0.0,-0.79533,0.00011,21.6324]
[1777845046080,35.37,78697.78,0.0,-0.79522,0.00011,21.63928]
[1777845048234,35.37,78697.78,0.0,-0.79522,0.00011,21.63928]
[1777845048244,35.37,78697.78,0.0,-0.79522,0.00011,21.63928]
[1777845048327,35.37,78697.78,0.0,-0.79522,0.00011,21.63928]
[1777845048335,35.37,78697.78,0.0,-0.79522,0.00011,21.63951]
[1777845050109,35.37,78698.64,0.0,-0.79513,0.00011,21.64566]
[1777845054137,35.37,78697.22,0.0,-0.79527,0.00011,21.63633]
[1777845056638,35.37,78697.24,0.0,-0.79526,0.00011,21.63661]
[1777845056690,35.37,78697.48,0.0,-0.79524,0.00011,21.63842]
[1777845056836,35.37,78697.48,0.0,-0.79524,0.00011,21.63842]
[1777845056926,35.37,78697.48,0.0,-0.79523,0.00011,21.63857]
[1777845060180,35.37,78696.7,0.0,-0.79531,0.00011,21.63363]
[1777845062194,35.38,78695.7,0.0,-0.79541,0.00011,21.62704]
[1777845063276,35.38,78695.7,0.0,-0.79541,0.00011,21.62704]
[1777845063325,35.38,78695.7,0.0,-0.79541,0.00011,21.62704]
[1777845063427,35.38,78692.21,0.0,-0.79577,0.00011,21.60313]
[1777845064210,35.38,78691.45,0.0,-0.79585,0.00011,21.59804]
[1777845064739,35.38,78691.45,0.0,-0.79585,0.00011,21.59804]
[1777845066224,35.38,78690.5,0.0,-0.79595,0.00011,21.59181]
[1777845069245,35.38,78689.82,0.0,-0.79601,0.00011,21.58764]
[1777845071259,35.38,78688.71,0.0,-0.79612,0.00011,21.58033]
[1777845073249,35.38,78688.69,0.0,-0.79612,0.00011,21.58038]
[1777845073301,35.38,78688.69,0.0,-0.79612,0.00011,21.58038]
[1777845073327,35.38,78688.69,0.0,-0.79612,0.00011,21.58038]
[1777845073403,35.38,78688.42,0.0,-0.79614,0.00011,21.5787]
[1777845081329,35.38,78688.44,0.0,-0.79612,0.00011,21.58039]
[1777845082124,35.38,78688.44,0.0,-0.79612,0.00011,21.58039]
[1777845082132,35.38,78688.44,0.0,-0.79612,0.00011,21.58039]
[1777845082328,35.38,78688.44,0.0,-0.79612,0.00011,21.58039]
[1777845082448,35.38,78688.44,0.0,-0.79612,0.00011,21.58039]
[1777845082550,35.38,78688.05,0.0,-0.79616,0.00011,21.5779]
[1777845086364,35.39,78687.62,0.0,-0.79619,0.00011,21.57574]
[1777845091399,35.39,78687.32,0.0,-0.79623,0.0001,21.57094]
[1777845092117,35.39,78687.32,0.0,-0.79623,0.0001,21.57094]
[1777845092122,35.39,78687.32,0.0,-0.79623,0.0001,21.57094]
[1777845092333,35.39,78687.32,0.0,-0.79623,0.0001,21.57094]
[1777845092356,35.39,78687.32,0.0,-0.79623,0.0001,21.57114]
[1777845095426,35.39,78686.61,0.0,-0.79629,0.0001,21.56686]
[1777845100462,35.39,78686.65,0.0,-0.79627,0.0001,21.56817]
[1777845103984,35.39,78686.56,0.0,-0.79627,0.0001,21.56817]
[1777845104036,35.39,78686.56,0.0,-0.79627,0.0001,21.56817]
[1777845104490,35.39,78686.42,0.0,-0.79628,0.0001,21.56741]
[1777845106504,35.4,78685.39,0.0,-0.79638,0.0001,21.56071]
[1777845107829,35.4,78685.36,0.0,-0.79638,0.0001,21.56072]
[1777845113554,35.4,78685.25,0.0,-0.79637,0.0001,21.56121]
[1777845114562,35.4,78684.39,0.0,-0.79646,0.0001,21.55548]
[1777845115568,35.4,78684.76,0.0,-0.79642,0.0001,21.55825]
[1777845115983,35.4,78684.76,0.0,-0.79642,0.0001,21.55825]
[1777845123624,35.4,78684.54,0.0,-0.79642,0.0001,21.55837]
[1777845128659,35.41,78684.58,0.0,-0.7964,0.0001,21.55965]
[1777845129666,35.41,78685.12,0.0,-0.79634,0.0001,21.56357]
[1777845130673,35.41,78685.46,0.0,-0.7963,0.0001,21.56612]
[1777845133694,35.41,78686.12,0.0,-0.79622,0.0001,21.57125]
[1777845134701,35.41,78686.72,0.0,-0.79615,0.0001,21.57558]
[1777845135708,35.41,78695.8,0.0,-0.79519,0.00011,21.63835]
[1777845136715,35.41,78703.58,0.0,-0.79437,0.00011,21.69211]
[1777845137722,35.41,78707.96,0.0,-0.79391,0.00011,21.72237]
[1777845138729,35.41,78712.99,0.0,-0.79337,0.00011,21.75702]
[1777845139735,35.41,78714.77,0.0,-0.79318,0.00011,21.76943]
[1777845140745,35.41,78721.67,0.0,-0.79245,0.00011,21.81696]
[1777845142449,35.41,78721.67,0.0,-0.79245,0.00011,21.81696]
[1777845142501,35.41,78721.67,0.0,-0.79245,0.00011,21.81696]
[1777845142675,35.41,78724.63,0.0,-0.79213,0.00011,21.83747]
[1777845142834,35.41,78724.63,0.0,-0.79213,0.00011,21.83747]
[1777845147792,35.41,78726.32,0.0,-0.79195,0.00011,21.84927]
[1777845153834,35.41,78726.47,0.0,-0.79196,0.00011,21.84671]
[1777845159875,35.41,78728.28,0.0,-0.79176,0.00011,21.85928]
[1777845164910,35.41,78727.4,0.0,-0.79185,0.00011,21.85334]
[1777845170968,35.41,78726.98,0.0,-0.7919,0.00011,21.85066]
[1777845176003,35.41,78727.09,0.0,-0.79188,0.00011,21.85159]
[1777845179023,35.41,78728.74,0.0,-0.7917,0.00011,21.86293]
[1777845186073,35.41,78728.78,0.0,-0.7917,0.00011,21.86309]
[1777845191108,35.41,78728.41,0.0,-0.79174,0.00011,21.86052]
[1777845196143,35.41,78729.32,0.0,-0.79165,0.00011,21.86671]
[1777845201179,35.41,78729.95,0.0,-0.79158,0.00011,21.87097]
[1777845206213,35.41,78730.65,0.0,-0.79151,0.00011,21.87568]
[1777845208228,35.41,78732.21,0.0,-0.79134,0.00011,21.88633]
[1777845215277,35.41,78741.67,0.0,-0.79036,0.00011,21.94716]
[1777845216284,35.41,78748.72,0.0,-0.78961,0.00011,21.99544]
[1777845219305,35.41,78750.3,0.0,-0.78944,0.00011,22.0062]
[1777845223332,35.41,78752.99,0.0,-0.78915,0.00011,22.02456]
[1777845228368,35.41,78753.56,0.0,-0.78909,0.00011,22.02844]
[1777845231445,35.41,78753.65,0.0,-0.78908,0.00011,22.02905]
[1777845237431,35.41,78753.92,0.0,-0.78906,0.00011,22.03087]
[1777845242469,35.41,78753.63,0.0,-0.78909,0.00011,22.02887]
[1777845247504,35.41,78753.8,0.0,-0.78907,0.00011,22.03002]
[1777845253545,35.41,78753.98,0.0,-0.78905,0.00011,22.03121]
[1777845258581,35.41,78753.84,0.0,-0.78907,0.00011,22.03023]
[1777845260595,35.41,78748.08,0.0,-0.78968,0.00011,21.99084]
[1777845261602,35.41,78745.63,0.0,-0.78994,0.00011,21.97412]
[1777845266639,35.41,78744.04,0.0,-0.79011,0.00011,21.9636]
[1777845272682,35.41,78744.02,0.0,-0.79012,0.00011,21.96025]
[1777845276710,35.41,78745.5,0.0,-0.78996,0.00011,21.97068]
[1777845278724,35.41,78747.26,0.0,-0.78977,0.00011,21.98285]
[1777845283759,35.42,78748.41,0.0,-0.78965,0.00011,21.99093]
[1777845288795,35.42,78750.26,0.0,-0.78944,0.00011,22.00375]
[1777845291815,35.42,78751.73,0.0,-0.78929,0.00011,22.01386]
[1777845296850,35.42,78752.76,0.0,-0.78918,0.00011,22.02091]
[1777845299871,35.42,78760.49,0.0,-0.78835,0.00011,22.07368]
[1777845300879,35.42,78764.18,0.0,-0.78795,0.00011,22.09896]
[1777845302893,35.42,78769.27,0.0,-0.7874,0.00011,22.13369]
[1777845303900,35.42,78771.27,0.0,-0.78719,0.00011,22.1473]
[1777845307928,35.42,78773.23,0.0,-0.78698,0.00011,22.16039]
[1777845312277,35.41,78774.74,0.0,-0.78682,0.00011,22.17043]
[1777845312289,35.41,78774.74,0.0,-0.78682,0.00011,22.17043]
[1777845312329,35.41,78785.94,0.0,-0.78562,0.00011,22.24646]
[1777845313845,35.41,78792.93,0.0,-0.78487,0.00011,22.29386]
[1777845313970,35.41,78797.71,0.0,-0.78435,0.00011,22.32632]
[1777845315441,35.41,78797.71,0.0,-0.78435,0.00011,22.32632]
[1777845315501,35.41,78800.6,0.0,-0.78404,0.00011,22.34555]
[1777845317278,35.41,78799.31,0.0,-0.78419,0.00011,22.33657]
[1777845317324,35.41,78799.31,0.0,-0.78419,0.00011,22.33657]
[1777845317451,35.41,78799.31,0.0,-0.78419,0.00011,22.33657]
[1777845317592,35.41,78799.31,0.0,-0.78419,0.00011,22.33657]
[1777845319005,35.41,78792.99,0.0,-0.78488,0.00011,22.29323]
[1777845321391,35.41,78792.13,0.0,-0.78497,0.00011,22.28734]
[1777845321443,35.41,78792.13,0.0,-0.78497,0.00011,22.28734]
[1777845321581,35.41,78792.13,0.0,-0.78497,0.00011,22.28734]
[1777845327060,35.41,78790.34,0.0,-0.78517,0.00011,22.27498]
[1777845329675,35.41,78790.37,0.0,-0.78516,0.00011,22.27517]
[1777845329728,35.41,78790.37,0.0,-0.78516,0.00011,22.27517]
[1777845329833,35.41,78790.37,0.0,-0.78516,0.00011,22.27517]
[1777845335117,35.41,78789.29,0.0,-0.78531,0.00011,22.26402]
[1777845337062,35.41,78789.36,0.0,-0.7853,0.00011,22.2645]
[1777845337077,35.41,78789.36,0.0,-0.7853,0.00011,22.2645]
[1777845337113,35.41,78789.36,0.0,-0.7853,0.00011,22.2645]
[1777845338266,35.41,78788.8,0.0,-0.78536,0.00011,22.26069]
[1777845338327,35.41,78788.8,0.0,-0.78536,0.00011,22.26069]
[1777845344180,35.41,78788.99,0.0,-0.78534,0.00011,22.26203]
[1777845349624,35.41,78788.01,0.0,-0.78544,0.00011,22.2554]
[1777845349628,35.41,78788.01,0.0,-0.78544,0.00011,22.2554]
[1777845349838,35.41,78788.01,0.0,-0.78544,0.00011,22.2554]
[1777845353243,35.41,78782.28,0.0,-0.78606,0.00011,22.21643]
[1777845354084,35.41,78782.28,0.0,-0.78606,0.00011,22.21643]
[1777845354145,35.41,78782.28,0.0,-0.78606,0.00011,22.21643]
[1777845354326,35.41,78782.28,0.0,-0.78606,0.00011,22.21643]
[1777845360292,35.41,78777.28,0.0,-0.78661,0.00011,22.18205]
[1777845365327,35.41,78775.67,0.0,-0.78678,0.00011,22.17096]
[1777845366431,35.41,78775.67,0.0,-0.78678,0.00011,22.17096]
[1777845366483,35.41,78775.67,0.0,-0.78678,0.00011,22.17096]
[1777845366580,35.41,78775.67,0.0,-0.78678,0.00011,22.17096]
[1777845372376,35.41,78774.23,0.0,-0.78694,0.00011,22.16107]
[1777845377749,35.41,78774.45,0.0,-0.78692,0.00011,22.16258]
[1777845377802,35.41,78774.45,0.0,-0.78692,0.00011,22.16258]
[1777845377831,35.41,78774.45,0.0,-0.78692,0.00011,22.16258]
[1777845381439,35.41,78779.31,0.0,-0.78639,0.00011,22.19568]
[1777845382967,35.41,78779.31,0.0,-0.78639,0.00011,22.19568]
[1777845383019,35.41,78779.52,0.0,-0.78637,0.00011,22.19708]
[1777845383082,35.41,78779.52,0.0,-0.78637,0.00011,22.19708]
[1777845386957,35.41,78778.86,0.0,-0.78644,0.00011,22.19249]
[1777845387009,35.41,78778.85,0.0,-0.78644,0.00011,22.1924]
[1777845387085,35.41,78778.85,0.0,-0.78644,0.00011,22.1924]
[1777845392519,35.41,78779.06,0.0,-0.78645,0.00011,22.18995]
[1777845398561,35.41,78777.79,0.0,-0.78659,0.00011,22.1812]
[1777845399567,35.41,78774.26,0.0,-0.78697,0.00011,22.15714]
[1777845400081,35.41,78774.26,0.0,-0.78697,0.00011,22.15714]
[1777845400115,35.41,78774.26,0.0,-0.78697,0.00011,22.15714]
[1777845400328,35.41,78774.26,0.0,-0.78697,0.00011,22.15714]
[1777845407624,35.41,78771.64,0.0,-0.78725,0.00011,22.13953]
[1777845414673,35.41,78771.9,0.0,-0.78721,0.00011,22.14148]
[1777845419709,35.41,78772.26,0.0,-0.78717,0.00011,22.144]
[1777845422730,35.41,78768.76,0.0,-0.78755,0.00011,22.12017]
[1777845425333,35.41,78768.31,0.0,-0.7876,0.00011,22.11717]
[1777845425377,35.41,78768.31,0.0,-0.7876,0.00011,22.11717]
[1777845425587,35.41,78768.31,0.0,-0.7876,0.00011,22.11717]
[1777845427765,35.41,78763.88,0.0,-0.78807,0.00011,22.08708]
[1777845432800,35.41,78762.32,0.0,-0.78823,0.00011,22.07683]
[1777845437835,35.41,78762.24,0.0,-0.78823,0.00011,22.07664]
[1777845441030,35.41,78762.16,0.0,-0.78824,0.00011,22.07622]
[1777845441070,35.41,78762.2,0.0,-0.78824,0.00011,22.07655]
[1777845441084,35.41,78762.2,0.0,-0.78824,0.00011,22.07655]
[1777845444883,35.41,78770.65,0.0,-0.78732,0.00011,22.13443]
[1777845446244,35.41,78771.87,0.0,-0.78719,0.00011,22.14273]
[1777845446291,35.41,78771.87,0.0,-0.78719,0.00011,22.14273]
[1777845446334,35.41,78771.87,0.0,-0.78719,0.00011,22.14273]
[1777845451933,35.41,78772.55,0.0,-0.78715,0.00011,22.1435]
[1777845453976,35.41,78772.44,0.0,-0.78716,0.00011,22.14272]
[1777845454070,35.41,78772.44,0.0,-0.78716,0.00011,22.1427]
[1777845454084,35.41,78772.44,0.0,-0.78716,0.00011,22.1427]
[1777845459990,35.41,78773.22,0.0,-0.78708,0.00011,22.14789]
[1777845462893,35.41,78775.97,0.0,-0.78678,0.00011,22.16658]
[1777845463080,35.41,78776.56,0.0,-0.78672,0.00011,22.17055]
[1777845463324,35.41,78776.56,0.0,-0.78672,0.00011,22.17055]
[1777845469053,35.41,78776.68,0.0,-0.78671,0.00011,22.17105]
[1777845470468,35.41,78776.87,0.0,-0.78669,0.00011,22.1723]
[1777845470528,35.41,78776.87,0.0,-0.78669,0.00011,22.1723]
[1777845470581,35.41,78776.87,0.0,-0.78669,0.00011,22.1723]
[1777845471722,35.41,78778.95,0.0,-0.78647,0.00011,22.18641]
[1777845471840,35.41,78778.95,0.0,-0.78647,0.00011,22.18641]
[1777845477108,35.41,78785.85,0.0,-0.78573,0.00011,22.23299]
[1777845479661,35.41,78786.52,0.0,-0.78566,0.00011,22.23758]
[1777845479711,35.41,78786.52,0.0,-0.78566,0.00011,22.23758]
[1777845479838,35.41,78786.52,0.0,-0.78566,0.00011,22.23758]
[1777845485164,35.41,78788.39,0.0,-0.78546,0.00011,22.25024]
[1777845489510,35.41,78791.57,0.0,-0.78511,0.00011,22.27181]
[1777845489562,35.41,78791.57,0.0,-0.78511,0.00011,22.27181]
[1777845489586,35.41,78791.57,0.0,-0.78511,0.00011,22.27181]
[1777845495235,35.41,78794.43,0.0,-0.78481,0.00011,22.29088]
[1777845500930,35.41,78794.43,0.0,-0.78481,0.00011,22.29078]
[1777845500980,35.41,78794.43,0.0,-0.78481,0.00011,22.29078]
[1777845501083,35.41,78794.43,0.0,-0.78481,0.00011,22.29078]
[1777845506311,35.41,78794.09,0.0,-0.78486,0.00011,22.28807]
[1777845512354,35.41,78795.78,0.0,-0.7847,0.00011,22.29561]
[1777845517431,35.41,78797.76,0.0,-0.78449,0.00011,22.30889]
[1777845517472,35.41,78797.76,0.0,-0.78449,0.00011,22.30889]
[1777845517582,35.41,78797.76,0.0,-0.78449,0.00011,22.30889]
[1777845520409,35.41,78803.77,0.0,-0.78384,0.00011,22.34947]
[1777845521961,35.41,78803.77,0.0,-0.78384,0.00011,22.34947]
[1777845522017,35.41,78803.77,0.0,-0.78384,0.00011,22.34947]
[1777845522081,35.41,78803.77,0.0,-0.78384,0.00011,22.34947]
[1777845522050,35.41,78807.54,0.0,-0.78343,0.00011,22.37503]
[1777845523859,35.41,78807.79,0.0,-0.7834,0.00011,22.37668]
[1777845523987,35.41,78807.79,0.0,-0.7834,0.00011,22.37668]
[1777845524088,35.41,78811.42,0.0,-0.78301,0.00011,22.40123]
[1777845524836,35.41,78811.42,0.0,-0.78301,0.00011,22.40123]
[1777845524879,35.41,78817.69,0.0,-0.78233,0.00011,22.44362]
[1777845525445,35.41,78828.96,0.0,-0.7811,0.00011,22.51973]
[1777845526452,35.41,78830.38,0.0,-0.78095,0.00011,22.52922]
[1777845529472,35.4,78821.31,0.0,-0.78194,0.00011,22.46763]
[1777845533750,35.4,78819.82,0.0,-0.78211,0.00011,22.45734]
[1777845533802,35.4,78819.82,0.0,-0.78211,0.00011,22.45734]
[1777845533832,35.4,78819.82,0.0,-0.78211,0.00011,22.45734]
[1777845539221,35.4,78819.72,0.0,-0.78212,0.00011,22.45636]
[1777845540561,35.4,78819.72,0.0,-0.78212,0.00011,22.45632]
[1777845540580,35.4,78819.72,0.0,-0.78212,0.00011,22.45632]
[1777845540613,35.4,78819.72,0.0,-0.78212,0.00011,22.45632]
[1777845541241,35.4,78819.7,0.0,-0.78213,0.00011,22.45614]
[1777845541352,35.4,78819.7,0.0,-0.78213,0.00011,22.45614]
[1777845541539,35.4,78819.7,0.0,-0.78213,0.00011,22.45614]
[1777845541557,35.4,78835.12,0.0,-0.78044,0.00011,22.56032]
[1777845542564,35.4,78841.8,0.0,-0.77971,0.00011,22.60535]
[1777845543571,35.4,78836.67,0.0,-0.78027,0.00011,22.57068]
[1777845544861,35.4,78836.67,0.0,-0.78027,0.00011,22.57068]
[1777845547450,35.4,78831.69,0.0,-0.78082,0.00011,22.53694]
[1777845547455,35.4,78831.69,0.0,-0.78082,0.00011,22.53694]
[1777845547580,35.4,78831.69,0.0,-0.78082,0.00011,22.53694]
[1777845552633,35.4,78828.41,0.0,-0.78118,0.00011,22.51489]
[1777845557669,35.4,78829.52,0.0,-0.78106,0.00011,22.52249]
[1777845560001,35.4,78830.95,0.0,-0.7809,0.00011,22.53216]
[1777845560078,35.4,78830.95,0.0,-0.7809,0.00011,22.53216]
[1777845560109,35.4,78830.95,0.0,-0.7809,0.00011,22.53216]
[1777845560690,35.4,78836.07,0.0,-0.78034,0.00011,22.56672]
[1777845564533,35.4,78838.98,0.0,-0.78002,0.00011,22.58622]
[1777845564585,35.4,78838.98,0.0,-0.78002,0.00011,22.58622]
[1777845565025,35.4,78838.98,0.0,-0.78002,0.00011,22.58622]
[1777845565080,35.4,78838.98,0.0,-0.78002,0.00011,22.58622]
[1777845565094,35.4,78840.38,0.0,-0.77987,0.00011,22.59559]
[1777845565999,35.4,78840.38,0.0,-0.77987,0.00011,22.59559]
[1777845566050,35.4,78840.38,0.0,-0.77987,0.00011,22.59559]
[1777845566080,35.4,78840.38,0.0,-0.77987,0.00011,22.59559]
[1777845571767,35.4,78840.11,0.0,-0.77993,0.00011,22.58946]
[1777845573694,35.4,78835.96,0.0,-0.78039,0.00011,22.56127]
[1777845573776,35.4,78835.96,0.0,-0.78039,0.00011,22.56127]
[1777845573830,35.4,78835.96,0.0,-0.78039,0.00011,22.56127]
[1777845576812,35.4,78831.28,0.0,-0.78091,0.00011,22.52927]
[1777845576822,35.4,78831.28,0.0,-0.78091,0.00011,22.52927]
[1777845577077,35.4,78831.28,0.0,-0.78091,0.00011,22.52927]
[1777845577179,35.4,78831.17,0.0,-0.78093,0.00011,22.52841]
[1777845579728,35.4,78828.65,0.0,-0.7812,0.00011,22.51115]
[1777845579742,35.4,78828.65,0.0,-0.7812,0.00011,22.51115]
[1777845579828,35.4,78828.65,0.0,-0.7812,0.00011,22.51115]
[1777845584581,35.4,78826.84,0.0,-0.78141,0.00011,22.49852]
[1777845584633,35.4,78826.84,0.0,-0.78141,0.00011,22.49852]
[1777845584826,35.4,78826.84,0.0,-0.78141,0.00011,22.49852]
[1777845584857,35.4,78826.66,0.0,-0.78143,0.00011,22.49722]
[1777845589897,35.4,78826.65,0.0,-0.78144,0.00011,22.49676]
[1777845591732,35.4,78826.97,0.0,-0.7814,0.00011,22.49884]
[1777845591828,35.4,78826.97,0.0,-0.7814,0.00011,22.49884]
[1777845591898,35.4,78826.97,0.0,-0.7814,0.00011,22.49884]
[1777845595059,35.4,78827.66,0.0,-0.78133,0.00011,22.50325]
[1777845595075,35.4,78827.66,0.0,-0.78133,0.00011,22.50325]
[1777845595111,35.4,78827.66,0.0,-0.78133,0.00011,22.50325]
[1777845595094,35.4,78828.93,0.0,-0.7812,0.00011,22.51175]
[1777845599412,35.39,78829.02,0.0,-0.78119,0.00011,22.51196]
[1777845599465,35.39,78829.02,0.0,-0.78119,0.00011,22.51196]
[1777845599580,35.39,78829.02,0.0,-0.78119,0.00011,22.51196]
[1777845600397,35.39,78828.66,0.0,-0.78123,0.00011,22.50943]
[1777845600678,35.39,78828.66,0.0,-0.78123,0.00011,22.50943]
[1777845601019,35.39,78838.91,0.0,-0.78011,0.00011,22.57856]
[1777845601595,35.39,78838.91,0.0,-0.78011,0.00011,22.57856]
[1777845602021,35.39,78862.01,0.0,-0.77757,0.00011,22.73411]
[1777845603017,35.39,78875.88,0.0,-0.77604,0.00011,22.82708]
[1777845604024,35.39,78882.45,0.0,-0.77531,0.00011,22.87105]
[1777845605032,35.39,78872.3,0.0,-0.77644,0.00011,22.80286]
[1777845605371,35.39,78872.3,0.0,-0.77644,0.00011,22.80286]
[1777845606039,35.39,78864.38,0.0,-0.77732,0.00011,22.74978]
[1777845607048,35.39,78857.81,0.0,-0.77804,0.00011,22.70576]
[1777845609062,35.39,78851.32,0.0,-0.77875,0.00011,22.66195]
[1777845610724,35.39,78849.89,0.0,-0.77891,0.00011,22.65229]
[1777845610806,35.39,78849.89,0.0,-0.77891,0.00011,22.65229]
[1777845611111,35.39,78849.16,0.0,-0.77899,0.00011,22.64735]
[1777845611841,35.39,78849.16,0.0,-0.77899,0.00011,22.64735]
[1777845612082,35.39,78847.81,0.0,-0.77914,0.00011,22.63823]
[1777845614097,35.39,78856.19,0.0,-0.77822,0.00011,22.69462]
[1777845615103,35.39,78860.45,0.0,-0.77775,0.00011,22.72319]
[1777845618125,35.39,78854.12,0.0,-0.77846,0.00011,22.68028]
[1777845619131,35.39,78844.11,0.0,-0.77956,0.00011,22.61282]
[1777845620139,35.39,78843.38,0.0,-0.77964,0.00011,22.6078]
[1777845621146,35.39,78848.71,0.0,-0.77905,0.00011,22.64363]
[1777845621945,35.39,78848.71,0.0,-0.77905,0.00011,22.64363]
[1777845622026,35.39,78848.71,0.0,-0.77905,0.00011,22.64363]
[1777845622164,35.39,78856.97,0.0,-0.77814,0.00011,22.69928]
[1777845622758,35.39,78856.97,0.0,-0.77814,0.00011,22.69928]
[1777845623165,35.39,78868.51,0.0,-0.77687,0.00011,22.77694]
[1777845623682,35.39,78868.51,0.0,-0.77687,0.00011,22.77694]
[1777845624172,35.39,78879.6,0.0,-0.77564,0.00011,22.85148]
[1777845625179,35.39,78881.08,0.0,-0.77547,0.00011,22.86148]
[1777845625724,35.39,78881.08,0.0,-0.77547,0.00011,22.86148]
[1777845626186,35.39,78885.09,0.0,-0.77503,0.00011,22.88832]
[1777845627882,35.39,78887.91,0.0,-0.77471,0.00011,22.90731]
[1777845628200,35.39,78890.39,0.0,-0.77444,0.00011,22.92399]
[1777845631221,35.39,78899.74,0.0,-0.77342,0.00011,22.9829]
[1777845631691,35.39,78899.74,0.0,-0.77342,0.00011,22.9829]
[1777845632053,35.39,78899.74,0.0,-0.77342,0.00011,22.9829]
[1777845632229,35.39,78921.04,0.0,-0.77103,0.00011,23.12478]
[1777845633234,35.39,78946.06,0.0,-0.76822,0.00011,23.29072]
[1777845634225,35.39,78946.06,0.0,-0.76822,0.00011,23.29072]
[1777845634242,35.39,78950.81,0.0,-0.76768,0.00011,23.32229]
[1777845635249,35.39,78954.82,0.0,-0.76723,0.00011,23.34878]
[1777845635459,35.39,78954.82,0.0,-0.76723,0.00011,23.34878]
[1777845636256,35.39,78959.55,0.0,-0.76669,0.00011,23.37995]
[1777845637634,35.39,78959.55,0.0,-0.76669,0.00011,23.37995]
[1777845637686,35.39,78965.04,0.0,-0.76607,0.00011,23.41597]
[1777845638271,35.39,78973.8,0.0,-0.76508,0.00011,23.47359]
[1777845640132,35.39,78973.8,0.0,-0.76508,0.00011,23.47359]
[1777845640234,35.39,78977.68,0.0,-0.76464,0.00011,23.49876]
[1777845640322,35.39,78992.76,0.0,-0.76292,0.00011,23.59761]
[1777845641297,35.39,79006.72,0.0,-0.76133,0.00011,23.68883]
[1777845642302,35.39,79012.57,0.0,-0.76066,0.00011,23.72687]
[1777845643680,35.39,79012.57,0.0,-0.76066,0.00011,23.72687]
[1777845643733,35.39,79005.95,0.0,-0.76142,0.00011,23.68331]
[1777845644316,35.39,79012.29,0.0,-0.7607,0.00011,23.72464]
[1777845645631,35.39,79012.29,0.0,-0.7607,0.00011,23.72464]
[1777845645693,35.39,79012.93,0.0,-0.76063,0.00011,23.72864]
[1777845649614,35.39,79008.47,0.0,-0.76114,0.00011,23.69945]
[1777845651365,35.39,78996.38,0.0,-0.76253,0.00011,23.62014]
[1777845652372,35.39,78987.85,0.0,-0.76351,0.00011,23.56422]
[1777845653379,35.39,78978.23,0.0,-0.76461,0.00011,23.50089]
[1777845655393,35.39,78975.05,0.0,-0.76497,0.00011,23.47973]
[1777845660427,35.39,78973.55,0.0,-0.76515,0.00011,23.46949]
[1777845663450,35.39,78980.54,0.0,-0.76436,0.00011,23.51534]
[1777845664457,35.39,78992.38,0.0,-0.76301,0.00011,23.59301]
[1777845665466,35.39,78999.44,0.0,-0.7622,0.00011,23.63916]
[1777845667701,35.39,79002.19,0.0,-0.76189,0.00011,23.65705]
[1777845667860,35.39,79002.19,0.0,-0.76189,0.00011,23.65705]
[1777845667940,35.39,79009.23,0.0,-0.76108,0.00011,23.70289]
[1777845668486,35.39,79015.72,0.0,-0.76034,0.00011,23.74503]
[1777845670810,35.39,79017.15,0.0,-0.76017,0.00011,23.75446]
[1777845670917,35.39,79017.15,0.0,-0.76017,0.00011,23.75446]
[1777845670935,35.39,79019.57,0.0,-0.7599,0.00011,23.77003]
[1777845671741,35.39,79019.57,0.0,-0.7599,0.00011,23.77003]
[1777845672061,35.39,79019.57,0.0,-0.7599,0.00011,23.77003]
[1777845673085,35.39,79020.01,0.0,-0.75985,0.00011,23.77287]
[1777845673184,35.39,79013.16,0.0,-0.76063,0.00011,23.72827]
[1777845673521,35.39,79004.33,0.0,-0.76165,0.00011,23.6706]
[1777845674728,35.39,79004.33,0.0,-0.76165,0.00011,23.6706]
[1777845675138,35.39,79004.33,0.0,-0.76165,0.00011,23.6706]
[1777845675534,35.39,78995.76,0.0,-0.76263,0.00011,23.61442]
[1777845676541,35.39,78977.33,0.0,-0.76473,0.00011,23.49354]
[1777845677677,35.39,78977.33,0.0,-0.76473,0.00011,23.49354]
[1777845677781,35.39,78966.1,0.0,-0.76601,0.00011,23.41962]
[1777845678733,35.39,78966.1,0.0,-0.76601,0.00011,23.41962]
[1777845678908,35.39,78966.1,0.0,-0.76601,0.00011,23.41962]
[1777845678911,35.38,78951.08,0.0,-0.76771,0.00011,23.32045]
[1777845679704,35.38,78951.08,0.0,-0.76771,0.00011,23.32045]
[1777845679727,35.38,78932.65,0.0,-0.76979,0.00011,23.19835]
[1777845680701,35.38,78932.65,0.0,-0.76979,0.00011,23.19835]
[1777845680723,35.38,78921.88,0.0,-0.771,0.00011,23.12674]
[1777845681598,35.38,78921.88,0.0,-0.771,0.00011,23.12674]
[1777845682017,35.38,78921.88,0.0,-0.771,0.00011,23.12674]
[1777845682056,35.38,78915.39,0.0,-0.77173,0.00011,23.08342]
[1777845683082,35.38,78915.39,0.0,-0.77173,0.00011,23.08342]
[1777845683120,35.38,78915.39,0.0,-0.77173,0.00011,23.08342]
[1777845683141,35.38,78903.2,0.0,-0.7731,0.00011,23.00199]
[1777845683595,35.38,78901.5,0.0,-0.77329,0.00011,22.99051]
[1777845685141,35.38,78901.5,0.0,-0.77329,0.00011,22.99051]
[1777845685165,35.38,78905.47,0.0,-0.77285,0.00011,23.01687]
[1777845685609,35.38,78917.71,0.0,-0.77148,0.00011,23.09842]
[1777845687112,35.38,78917.71,0.0,-0.77148,0.00011,23.09842]
[1777845687143,35.38,78922.97,0.0,-0.77089,0.00011,23.13333]
[1777845689569,35.38,78925.71,0.0,-0.77059,0.00011,23.1514]
[1777845689613,35.38,78925.71,0.0,-0.77059,0.00011,23.1514]
[1777845689652,35.38,78927.21,0.0,-0.77042,0.00011,23.16129]
[1777845690458,35.38,78927.21,0.0,-0.77042,0.00011,23.16129]
[1777845690653,35.38,78925.99,0.0,-0.77056,0.00011,23.15304]
[1777845693456,35.38,78926.43,0.0,-0.77054,0.00011,23.15199]
[1777845693674,35.38,78926.64,0.0,-0.77052,0.00011,23.15325]
[1777845697702,35.38,78920.03,0.0,-0.77127,0.00011,23.10878]
[1777845702737,35.38,78927.44,0.0,-0.77045,0.00011,23.15761]
[1777845704751,35.38,78939.29,0.0,-0.76912,0.00011,23.23602]
[1777845706764,35.38,78943.92,0.0,-0.7686,0.00011,23.26646]
[1777845709605,35.38,78944.65,0.0,-0.76852,0.00011,23.27102]
[1777845714821,35.37,78943.07,0.0,-0.76871,0.00011,23.25971]
[1777845717587,35.37,78939.49,0.0,-0.76912,0.00011,23.23573]
[1777845719612,35.37,78939.94,0.0,-0.76908,0.00011,23.23847]
[1777845719909,35.37,78939.94,0.0,-0.76908,0.00011,23.23847]
[1777845719977,35.37,78950.96,0.0,-0.76783,0.00011,23.31127]
[1777845720877,35.37,78963.5,0.0,-0.76641,0.00011,23.39407]
[1777845721886,35.37,78976.56,0.0,-0.76493,0.00011,23.47997]
[1777845722892,35.37,78977.9,0.0,-0.76478,0.00011,23.48862]
[1777845723729,35.37,78977.9,0.0,-0.76478,0.00011,23.48862]
[1777845723901,35.37,78975.67,0.0,-0.76504,0.00011,23.4738]
[1777845725868,35.37,78972.16,0.0,-0.76544,0.00011,23.45056]
[1777845725914,35.37,78970.13,0.0,-0.76567,0.00011,23.43709]
[1777845727926,35.37,78970.7,0.0,-0.76561,0.00011,23.44074]
[1777845727929,35.37,78977.23,0.0,-0.76487,0.00011,23.48371]
[1777845728936,35.37,78983.31,0.0,-0.76418,0.00011,23.52362]
[1777845731566,35.37,78986.98,0.0,-0.76376,0.00011,23.54756]
[1777845731957,35.37,78981.7,0.0,-0.76436,0.00011,23.51282]
[1777845732963,35.37,78976.11,0.0,-0.765,0.00011,23.47595]
[1777845735985,35.37,78967.16,0.0,-0.76602,0.00011,23.4168]
[1777845741021,35.37,78962.83,0.0,-0.76652,0.00011,23.38819]
[1777845746056,35.37,78961.04,0.0,-0.76672,0.00011,23.37641]
[1777845751094,35.37,78959.37,0.0,-0.76693,0.00011,23.36178]
[1777845756129,35.37,78960.39,0.0,-0.76681,0.00011,23.36863]
[1777845757597,35.37,78960.86,0.0,-0.76676,0.00011,23.37172]
[1777845761165,35.37,78954.46,0.0,-0.76748,0.00011,23.32945]
[1777845762593,35.37,78953.98,0.0,-0.76754,0.00011,23.32632]
[1777845762644,35.37,78953.98,0.0,-0.76754,0.00011,23.32632]
[1777845762825,35.37,78953.98,0.0,-0.76754,0.00011,23.32632]
[1777845764187,35.37,78939.44,0.0,-0.76918,0.00011,23.23019]
[1777845765194,35.37,78932.55,0.0,-0.76995,0.00011,23.18459]
[1777845766201,35.37,78927.62,0.0,-0.77051,0.00011,23.15194]
[1777845768215,35.37,78953.52,0.0,-0.76759,0.00011,23.32349]
[1777845769103,35.37,78953.52,0.0,-0.76759,0.00011,23.32349]
[1777845769356,35.37,78953.52,0.0,-0.76759,0.00011,23.32349]
[1777845769393,35.37,78975.83,0.0,-0.76506,0.00011,23.47052]
[1777845770249,35.37,78973.63,0.0,-0.76531,0.00011,23.45593]
[1777845771249,35.37,78998.88,0.0,-0.76243,0.00011,23.6215]
[1777845771856,35.37,78998.88,0.0,-0.76243,0.00011,23.6215]
[1777845771857,35.37,78998.88,0.0,-0.76243,0.00011,23.6215]
[1777845772249,35.37,79005.35,0.0,-0.76169,0.00011,23.66373]
[1777845772954,35.37,79005.35,0.0,-0.76169,0.00011,23.66373]
[1777845773869,35.37,79002.49,0.0,-0.76202,0.00011,23.64483]
[1777845774263,35.37,79007.64,0.0,-0.76144,0.00011,23.67827]
[1777845775269,35.37,79001.69,0.0,-0.76212,0.00011,23.63939]
[1777845776063,35.37,79001.69,0.0,-0.76212,0.00011,23.63939]
[1777845776487,35.37,79001.69,0.0,-0.76212,0.00011,23.63939]
[1777845776278,35.37,79044.97,0.0,-0.75714,0.00012,23.92087]
[1777845776999,35.37,79044.97,0.0,-0.75714,0.00012,23.92087]
[1777845777288,35.37,79070.55,0.0,-0.75416,0.00012,24.08627]
[1777845778296,35.37,79073.82,0.0,-0.75378,0.00012,24.1075]
[1777845779123,35.37,79073.82,0.0,-0.75378,0.00012,24.1075]
[1777845779302,35.37,79078.65,0.0,-0.75321,0.00012,24.13869]
[1777845779918,35.37,79078.65,0.0,-0.75321,0.00012,24.13869]
[1777845780309,35.37,79095.21,0.0,-0.75127,0.00012,24.24483]
[1777845780599,35.37,79095.21,0.0,-0.75127,0.00012,24.24483]
[1777845781316,35.37,79117.98,0.0,-0.74859,0.00012,24.38993]
[1777845782327,35.37,79125.05,0.0,-0.74774,0.00012,24.43565]
[1777845783935,35.38,79119.96,0.0,-0.74833,0.00012,24.40405]
[1777845784339,35.37,79122.8,0.0,-0.74801,0.00012,24.4214]
[1777845785386,35.37,79131.16,0.0,-0.74703,0.00012,24.47402]
[1777845786382,35.37,79149.93,0.0,-0.74481,0.00012,24.59233]
[1777845787391,35.37,79155.39,0.0,-0.74416,0.00012,24.62668]
[1777845788399,35.37,79140.55,0.0,-0.74594,0.00012,24.53212]
[1777845789419,35.37,79140.55,0.0,-0.74594,0.00012,24.53212]
[1777845789406,35.36,79129.54,0.0,-0.74729,0.00012,24.46003]
[1777845790417,35.36,79125.62,0.0,-0.74776,0.00012,24.43506]
[1777845791366,35.36,79125.62,0.0,-0.74776,0.00012,24.43506]
[1777845791424,35.36,79139.46,0.0,-0.74612,0.00012,24.5225]
[1777845793373,35.36,79137.7,0.0,-0.74633,0.00012,24.51145]
[1777845793437,35.36,79129.55,0.0,-0.74729,0.00012,24.45986]
[1777845794878,35.36,79125.91,0.0,-0.74773,0.00012,24.4367]
[1777845795383,35.36,79125.91,0.0,-0.74773,0.00012,24.4367]
[1777845795451,35.36,79138.51,0.0,-0.74624,0.00012,24.51632]
[1777845797468,35.36,79128.04,0.0,-0.74748,0.00012,24.45019]
[1777845798769,35.36,79128.04,0.0,-0.74748,0.00012,24.45019]
[1777845798825,35.36,79127.86,0.0,-0.7475,0.00012,24.44911]
[1777845799482,35.36,79136.08,0.0,-0.74652,0.00012,24.50109]
[1777845801496,35.36,79126.63,0.0,-0.74764,0.00012,24.44142]
[1777845802557,35.36,79126.63,0.0,-0.74764,0.00012,24.44142]
[1777845802607,35.36,79121.0,0.0,-0.7483,0.00012,24.40585]
[1777845807538,35.36,79113.84,0.0,-0.74913,0.00012,24.361]
[1777845809705,35.36,79109.04,0.0,-0.7497,0.00012,24.33047]
[1777845809811,35.36,79109.04,0.0,-0.7497,0.00012,24.33047]
[1777845809929,35.36,79098.09,0.0,-0.75098,0.00012,24.26086]
[1777845810834,35.36,79098.09,0.0,-0.75098,0.00012,24.26086]
[1777845811289,35.36,79098.09,0.0,-0.75098,0.00012,24.26086]
[1777845811309,35.36,79089.17,0.0,-0.75204,0.00012,24.20038]
[1777845812798,35.36,79086.27,0.0,-0.75238,0.00012,24.18206]
[1777845812863,35.37,79082.84,0.0,-0.75277,0.00012,24.16035]
[1777845813633,35.37,79082.84,0.0,-0.75277,0.00012,24.16035]
[1777845813656,35.37,79066.77,0.0,-0.75464,0.00012,24.05744]
[1777845814598,35.37,79064.86,0.0,-0.75485,0.00012,24.04554]
[1777845815603,35.37,79064.86,0.0,-0.75485,0.00012,24.04554]
[1777845819629,35.37,79063.59,0.0,-0.75497,0.00012,24.039]
[1777845819633,35.37,79058.54,0.0,-0.75555,0.00012,24.00689]
[1777845823594,35.38,79059.37,0.0,-0.75543,0.00012,24.01358]
[1777845824668,35.38,79041.76,0.0,-0.75746,0.00012,23.90009]
[1777845825675,35.38,79032.76,0.0,-0.7585,0.00012,23.84169]
[1777845827614,35.38,79032.37,0.0,-0.75855,0.00012,23.83913]
[1777845829597,35.38,79027.58,0.0,-0.7591,0.00012,23.8083]
[1777845829702,35.38,79032.54,0.0,-0.75853,0.00012,23.8405]
[1777845831719,35.38,79052.04,0.0,-0.75626,0.00012,23.96708]
[1777845832727,35.38,79049.68,0.0,-0.75653,0.00012,23.95215]
[1777845833610,35.38,79049.68,0.0,-0.75653,0.00012,23.95215]
[1777845837606,35.38,79049.69,0.0,-0.75651,0.00012,23.95345]
[1777845837762,35.39,79046.92,0.0,-0.75682,0.00012,23.93588]
[1777845838710,35.39,79046.92,0.0,-0.75682,0.00012,23.93588]
[1777845838859,35.39,79046.92,0.0,-0.75682,0.00012,23.93588]
[1777845838866,35.39,79046.25,0.0,-0.75689,0.00012,23.93189]
[1777845839618,35.39,79046.25,0.0,-0.75689,0.00012,23.93189]
[1777845839788,35.39,79040.3,0.0,-0.75757,0.00012,23.89384]
[1777845841984,35.39,79039.47,0.0,-0.75766,0.00012,23.88894]
[1777845842019,35.39,79039.36,0.0,-0.75766,0.00012,23.8887]
[1777845842660,35.39,79039.36,0.0,-0.75766,0.00012,23.8887]
[1777845842953,35.39,79027.91,0.0,-0.75897,0.00012,23.81497]
[1777845843814,35.39,79027.91,0.0,-0.75897,0.00012,23.81497]
[1777845843828,35.39,79028.69,0.0,-0.75889,0.00012,23.82003]
[1777845845842,35.39,79021.61,0.0,-0.75969,0.00012,23.7746]
[1777845847632,35.39,79019.26,0.0,-0.75996,0.00011,23.75936]
[1777845847857,35.39,79009.59,0.0,-0.76107,0.00011,23.69622]
[1777845849615,35.39,79007.02,0.0,-0.76137,0.00011,23.67935]
[1777845849880,35.39,79005.58,0.0,-0.76154,0.00011,23.66986]
[1777845850886,35.39,79014.36,0.0,-0.76053,0.00011,23.72713]
[1777845852900,35.39,79007.93,0.0,-0.76127,0.00011,23.68521]
[1777845857934,35.39,79007.47,0.0,-0.76132,0.00011,23.68227]
[1777845860956,35.39,79014.66,0.0,-0.76049,0.00011,23.7292]
[1777845863599,35.39,79012.53,0.0,-0.76074,0.00011,23.71526]
[1777845865991,35.39,79029.65,0.0,-0.75876,0.00012,23.82698]
[1777845866998,35.39,79030.85,0.0,-0.75862,0.00012,23.83506]
[1777845872032,35.4,79030.49,0.0,-0.75864,0.00012,23.83106]
[1777845875054,35.4,79037.32,0.0,-0.75783,0.00012,23.87652]
[1777845876061,35.4,79042.99,0.0,-0.75717,0.00012,23.91361]
[1777845877067,35.41,79048.76,0.0,-0.7565,0.00012,23.95124]
[1777845880089,35.41,79053.47,0.0,-0.75593,0.00012,23.9825]
[1777845883592,35.41,79057.68,0.0,-0.75543,0.00012,24.01044]
[1777845884117,35.41,79066.62,0.0,-0.75439,0.00012,24.06826]
[1777845885587,35.41,79070.15,0.0,-0.75397,0.00012,24.09118]
[1777845886130,35.41,79071.48,0.0,-0.75381,0.00012,24.09995]
[1777845891166,35.42,79072.47,0.0,-0.75367,0.00012,24.10785]
[1777845892173,35.42,79079.49,0.0,-0.75284,0.00012,24.15314]
[1777845897208,35.42,79087.74,0.0,-0.75185,0.00012,24.20719]
[1777845898214,35.42,79099.15,0.0,-0.75052,0.00012,24.28015]
[1777845899222,35.42,79102.58,0.0,-0.75011,0.00012,24.30211]
[1777845903251,35.43,79089.82,0.0,-0.7516,0.00012,24.22129]
[1777845904258,35.43,79088.35,0.0,-0.75176,0.00012,24.21209]
[1777845909293,35.43,79088.31,0.0,-0.75175,0.00012,24.21273]
[1777845914328,35.43,79082.19,0.0,-0.75245,0.00012,24.17453]
[1777845915335,35.43,79075.79,0.0,-0.75319,0.00012,24.1337]
[1777845918356,35.43,79070.75,0.0,-0.75377,0.00012,24.10201]
[1777845920307,35.43,79072.27,0.0,-0.75359,0.00012,24.11206]
[1777845920332,35.43,79072.27,0.0,-0.75359,0.00012,24.11206]
[1777845922111,35.44,79072.77,0.0,-0.75352,0.00012,24.11585]
[1777845922254,35.44,79072.77,0.0,-0.75352,0.00012,24.11585]
[1777845922384,35.44,79076.1,0.0,-0.75312,0.00012,24.13747]
[1777845923391,35.44,79056.39,0.0,-0.75541,0.00012,24.01125]
[1777845923846,35.44,79056.39,0.0,-0.75541,0.00012,24.01125]
[1777845924095,35.44,79056.39,0.0,-0.75541,0.00012,24.01125]
[1777845924399,35.44,79040.01,0.0,-0.7573,0.00012,23.90596]
[1777845925160,35.44,79040.01,0.0,-0.7573,0.00012,23.90596]
[1777845925407,35.44,79032.97,0.0,-0.75812,0.00012,23.86018]
[1777845925878,35.44,79032.97,0.0,-0.75812,0.00012,23.86018]
[1777845926412,35.44,79027.21,0.0,-0.75878,0.00012,23.82267]
[1777845926925,35.44,79027.21,0.0,-0.75878,0.00012,23.82267]
[1777845926994,35.44,79027.21,0.0,-0.75878,0.00012,23.82267]
[1777845927418,35.44,79037.64,0.0,-0.75757,0.00012,23.89056]
[1777845927757,35.44,79037.64,0.0,-0.75757,0.00012,23.89056]
[1777845928426,35.44,79034.91,0.0,-0.75788,0.00012,23.87323]
[1777845930441,35.44,79025.99,0.0,-0.75889,0.00012,23.81645]
[1777845930718,35.44,79025.99,0.0,-0.75889,0.00012,23.81645]
[1777845931448,35.44,79021.15,0.0,-0.75947,0.00011,23.78135]
[1777845936142,35.44,79021.51,0.0,-0.75943,0.00011,23.78357]
[1777845936485,35.44,79020.58,0.0,-0.75954,0.00011,23.7774]
[1777845937015,35.44,79020.58,0.0,-0.75954,0.00011,23.7774]
[1777845937496,35.44,79013.96,0.0,-0.7603,0.00011,23.7343]
[1777845940028,35.44,79011.12,0.0,-0.76063,0.00011,23.71569]
[1777845940518,35.44,79011.62,0.0,-0.76058,0.00011,23.7189]
[1777845942533,35.44,79016.71,0.0,-0.75999,0.00011,23.7519]
[1777845946570,35.44,79022.09,0.0,-0.75937,0.00011,23.78688]
[1777845949391,35.44,79022.74,0.0,-0.7593,0.00011,23.79135]
[1777845949394,35.44,79022.74,0.0,-0.7593,0.00011,23.79135]
[1777845949579,35.44,79022.74,0.0,-0.7593,0.00011,23.79135]
[1777845954420,35.44,79021.59,0.0,-0.75942,0.00011,23.78444]
[1777845954577,35.44,79021.59,0.0,-0.75942,0.00011,23.78444]
[1777845954578,35.44,79021.59,0.0,-0.75942,0.00011,23.78444]
[1777845954626,35.44,79030.9,0.0,-0.75834,0.00012,23.84492]
[1777845956640,35.44,79035.55,0.0,-0.7578,0.00012,23.87521]
[1777845959534,35.44,79033.87,0.0,-0.758,0.00012,23.86444]
[1777845959584,35.44,79033.87,0.0,-0.758,0.00012,23.86444]
[1777845960882,35.44,79034.47,0.0,-0.75792,0.00012,23.86837]
[1777845963804,35.44,79035.44,0.0,-0.75781,0.00012,23.87479]
[1777845963828,35.44,79035.44,0.0,-0.75781,0.00012,23.87479]
[1777845965589,35.44,79039.58,0.0,-0.75733,0.00012,23.90163]
[1777845965703,35.44,79046.55,0.0,-0.75653,0.00012,23.94662]
[1777845966710,35.45,79055.44,0.0,-0.75548,0.00012,24.00462]
[1777845968216,35.45,79055.44,0.0,-0.75548,0.00012,24.00462]
[1777845968331,35.45,79055.44,0.0,-0.75548,0.00012,24.00462]
[1777845969197,35.45,79056.74,0.0,-0.75533,0.00012,24.01331]
[1777845972088,35.45,79055.01,0.0,-0.75551,0.00012,24.00323]
[1777845972095,35.45,79053.02,0.0,-0.75573,0.00012,23.9908]
[1777845973636,35.45,79053.02,0.0,-0.75573,0.00012,23.9908]
[1777845973683,35.45,79050.24,0.0,-0.75604,0.00012,23.97329]
[1777845973834,35.45,79050.24,0.0,-0.75604,0.00012,23.97329]
[1777845976779,35.46,79041.38,0.0,-0.75704,0.00012,23.91766]
[1777845978926,35.46,79041.09,0.0,-0.75707,0.00012,23.91614]
[1777845979079,35.46,79041.09,0.0,-0.75707,0.00012,23.91614]
[1777845979843,35.46,79040.09,0.0,-0.75718,0.00012,23.91004]
[1777845982823,35.46,79024.71,0.0,-0.75892,0.00012,23.81186]
[1777845983830,35.46,79016.16,0.0,-0.75991,0.00011,23.75641]
[1777845984738,35.46,79016.16,0.0,-0.75991,0.00011,23.75641]
[1777845984790,35.46,79016.16,0.0,-0.75991,0.00011,23.75641]
[1777845984825,35.46,79016.16,0.0,-0.75991,0.00011,23.75641]
[1777845986082,35.46,79015.66,0.0,-0.75996,0.00011,23.75322]
[1777845986181,35.46,79015.17,0.0,-0.76001,0.00011,23.75057]
[1777845987860,35.47,79003.13,0.0,-0.76138,0.00011,23.67273]
[1777845990197,35.47,79000.33,0.0,-0.7617,0.00011,23.65444]
[1777845990236,35.47,79000.33,0.0,-0.7617,0.00011,23.65444]
[1777845990427,35.47,79000.33,0.0,-0.7617,0.00011,23.6544]
[1777845994086,35.47,78999.66,0.0,-0.7618,0.00011,23.64626]
[1777845994118,35.47,78999.68,0.0,-0.7618,0.00011,23.64636]
[1777845994909,35.47,78998.42,0.0,-0.76195,0.00011,23.63813]
[1777845996085,35.47,78998.42,0.0,-0.76195,0.00011,23.63813]
[1777845996637,35.47,78998.42,0.0,-0.76195,0.00011,23.63813]
[1777845996186,35.47,78994.32,0.0,-0.76242,0.00011,23.61139]
[1777845996923,35.47,78987.96,0.0,-0.76314,0.00011,23.56988]
[1777845997930,35.47,78985.37,0.0,-0.76343,0.00011,23.55302]
[1777846000109,35.47,78984.77,0.0,-0.7635,0.00011,23.54917]
[1777846000950,35.47,78989.91,0.0,-0.76291,0.00011,23.58291]
[1777846002965,35.47,78987.65,0.0,-0.76317,0.00011,23.56823]
[1777846004079,35.47,78987.65,0.0,-0.76317,0.00011,23.56823]
[1777846004092,35.47,78979.61,0.0,-0.76409,0.00011,23.51559]
[1777846004979,35.47,78977.58,0.0,-0.76432,0.00011,23.5023]
[1777846006993,35.47,78975.66,0.0,-0.76453,0.00011,23.48971]
[1777846011517,35.47,78974.96,0.0,-0.76461,0.00011,23.48511]
[1777846011523,35.47,78974.96,0.0,-0.76461,0.00011,23.48511]
[1777846011576,35.47,78974.96,0.0,-0.76461,0.00011,23.48511]
[1777846011677,35.47,78974.96,0.0,-0.76461,0.00011,23.48512]
[1777846013035,35.47,78976.98,0.0,-0.76438,0.00011,23.49836]
[1777846014042,35.47,78982.65,0.0,-0.76374,0.00011,23.53546]
[1777846015048,35.47,78984.24,0.0,-0.76356,0.00011,23.54581]
[1777846017063,35.47,78988.52,0.0,-0.76308,0.00011,23.57364]
[1777846018069,35.47,78990.88,0.0,-0.76281,0.00011,23.58901]
[1777846019803,35.47,78991.02,0.0,-0.76279,0.00011,23.58986]
[1777846019829,35.47,78991.02,0.0,-0.76279,0.00011,23.58986]
[1777846019855,35.47,78991.02,0.0,-0.76279,0.00011,23.58986]
[1777846020722,35.47,78991.02,0.0,-0.76279,0.00011,23.58986]
[1777846020084,35.47,78991.09,0.0,-0.76279,0.00011,23.59026]
[1777846020855,35.47,78991.09,0.0,-0.76279,0.00011,23.59026]
[1777846021091,35.47,78994.24,0.0,-0.76243,0.00011,23.61076]
[1777846025119,35.46,78992.72,0.0,-0.76261,0.00011,23.60049]
[1777846026126,35.46,78988.53,0.0,-0.76309,0.00011,23.57305]
[1777846028140,35.46,78986.21,0.0,-0.76335,0.00011,23.55779]
[1777846030153,35.46,78981.33,0.0,-0.76391,0.00011,23.52583]
[1777846031160,35.46,78979.31,0.0,-0.76414,0.00011,23.51262]
[1777846032168,35.46,78972.2,0.0,-0.76495,0.00011,23.466]
[1777846033175,35.46,78969.22,0.0,-0.76528,0.00011,23.44648]
[1777846034182,35.46,78968.46,0.0,-0.76537,0.00011,23.44154]
[1777846036196,35.46,78969.42,0.0,-0.76526,0.00011,23.44794]
[1777846037202,35.46,78968.02,0.0,-0.76542,0.00011,23.4388]
[1777846038210,35.46,78967.22,0.0,-0.76551,0.00011,23.43361]
[1777846039217,35.46,78954.94,0.0,-0.7669,0.00011,23.35294]
[1777846040223,35.46,78954.3,0.0,-0.76697,0.00011,23.34887]
[1777846041745,35.46,78954.3,0.0,-0.76697,0.00011,23.34887]
[1777846041746,35.46,78948.85,0.0,-0.76758,0.00011,23.31301]
[1777846041814,35.46,78948.85,0.0,-0.76758,0.00011,23.31301]
[1777846041826,35.46,78948.85,0.0,-0.76758,0.00011,23.31301]
[1777846042238,35.46,78947.08,0.0,-0.76778,0.00011,23.30142]
[1777846045258,35.47,78951.54,0.0,-0.76727,0.00011,23.33106]
[1777846049286,35.47,78949.63,0.0,-0.76748,0.00011,23.31867]
[1777846050294,35.47,78947.96,0.0,-0.76767,0.00011,23.30763]
[1777846052308,35.47,78946.2,0.0,-0.76789,0.00011,23.29229]
[1777846054955,35.47,78946.89,0.0,-0.76782,0.00011,23.29682]
[1777846055005,35.47,78946.89,0.0,-0.76782,0.00011,23.29682]
[1777846055076,35.47,78946.89,0.0,-0.76782,0.00011,23.29682]
[1777846055329,35.47,78947.23,0.0,-0.76778,0.00011,23.29905]
[1777846056336,35.47,78955.49,0.0,-0.76685,0.00011,23.35352]
[1777846057437,35.47,78955.49,0.0,-0.76685,0.00011,23.35352]
[1777846057550,35.47,78957.56,0.0,-0.76661,0.00011,23.36718]
[1777846058166,35.47,78957.56,0.0,-0.76661,0.00011,23.36718]
[1777846058360,35.47,78953.57,0.0,-0.76706,0.00011,23.34089]
[1777846060374,35.47,78935.64,0.0,-0.76908,0.00011,23.22279]
[1777846061268,35.47,78935.64,0.0,-0.76908,0.00011,23.22279]
[1777846061381,35.47,78925.67,0.0,-0.7702,0.00011,23.15676]
[1777846062388,35.47,78928.83,0.0,-0.76985,0.00011,23.17767]
[1777846064786,35.47,78928.86,0.0,-0.76985,0.00011,23.17761]
[1777846064828,35.47,78928.86,0.0,-0.76985,0.00011,23.17761]
[1777846065075,35.47,78928.86,0.0,-0.76985,0.00011,23.17761]
[1777846068688,35.46,78926.29,0.0,-0.77014,0.00011,23.16016]
[1777846068734,35.46,78926.29,0.0,-0.77014,0.00011,23.16016]
[1777846068826,35.46,78927.1,0.0,-0.77006,0.00011,23.16538]
[1777846074472,35.46,78926.69,0.0,-0.77012,0.00011,23.16185]
[1777846076356,35.46,78927.5,0.0,-0.77003,0.00011,23.16708]
[1777846076408,35.46,78927.5,0.0,-0.77003,0.00011,23.16708]
[1777846076578,35.46,78927.5,0.0,-0.77003,0.00011,23.16708]
[1777846080078,35.46,78928.19,0.0,-0.76996,0.00011,23.17108]
[1777846080149,35.46,78928.19,0.0,-0.76996,0.00011,23.17108]
[1777846080324,35.46,78928.19,0.0,-0.76996,0.00011,23.17108]
[1777846080513,35.46,78928.03,0.0,-0.76998,0.00011,23.16988]
[1777846081520,35.46,78935.96,0.0,-0.76909,0.00011,23.22219]
[1777846082705,35.46,78935.96,0.0,-0.76909,0.00011,23.22219]
[1777846082736,35.46,78935.96,0.0,-0.76909,0.00011,23.22219]
[1777846082777,35.46,78946.44,0.0,-0.76791,0.00011,23.2914]
[1777846083507,35.46,78946.44,0.0,-0.76791,0.00011,23.2914]
[1777846083552,35.46,78935.37,0.0,-0.76916,0.00011,23.21835]
[1777846086615,35.46,78933.36,0.0,-0.76938,0.00011,23.20506]
[1777846091119,35.46,78935.16,0.0,-0.76918,0.00011,23.21706]
[1777846091123,35.46,78935.16,0.0,-0.76918,0.00011,23.21706]
[1777846091324,35.46,78935.16,0.0,-0.76918,0.00011,23.21706]
[1777846096643,35.46,78939.1,0.0,-0.76874,0.00011,23.24268]
[1777846100939,35.46,78940.91,0.0,-0.76854,0.00011,23.25451]
[1777846100989,35.46,78940.91,0.0,-0.76854,0.00011,23.25451]
[1777846101084,35.46,78940.91,0.0,-0.76854,0.00011,23.25451]
[1777846104126,35.46,78940.34,0.0,-0.76861,0.00011,23.25064]
[1777846104171,35.46,78940.34,0.0,-0.76861,0.00011,23.25064]
[1777846104331,35.46,78940.34,0.0,-0.76861,0.00011,23.25064]
[1777846104700,35.46,78940.44,0.0,-0.7686,0.00011,23.25126]
[1777846107986,35.46,78940.54,0.0,-0.76859,0.00011,23.25187]
[1777846108038,35.46,78940.54,0.0,-0.76859,0.00011,23.25187]
[1777846108081,35.46,78940.54,0.0,-0.76859,0.00011,23.25187]
[1777846110656,35.46,78938.04,0.0,-0.76887,0.00011,23.23534]
[1777846110663,35.46,78938.04,0.0,-0.76887,0.00011,23.23534]
[1777846110830,35.46,78938.24,0.0,-0.76885,0.00011,23.23666]
[1777846111532,35.46,78938.24,0.0,-0.76885,0.00011,23.23666]
[1777846111577,35.46,78938.24,0.0,-0.76885,0.00011,23.23666]
[1777846111618,35.46,78938.24,0.0,-0.76885,0.00011,23.23666]
[1777846111749,35.46,78938.94,0.0,-0.76879,0.00011,23.23758]
[1777846113854,35.46,78938.9,0.0,-0.7688,0.00011,23.23725]
[1777846114082,35.46,78938.9,0.0,-0.7688,0.00011,23.23725]
[1777846114770,35.46,78939.21,0.0,-0.76876,0.00011,23.23923]
[1777846119892,35.46,78939.1,0.0,-0.76878,0.00011,23.23822]
[1777846119944,35.46,78939.1,0.0,-0.76878,0.00011,23.23822]
[1777846120100,35.46,78939.1,0.0,-0.76878,0.00011,23.23822]
[1777846125852,35.46,78939.48,0.0,-0.76875,0.00011,23.24018]
[1777846128179,35.45,78939.82,0.0,-0.76871,0.00011,23.24235]
[1777846128194,35.45,78939.82,0.0,-0.76871,0.00011,23.24235]
[1777846128325,35.45,78939.82,0.0,-0.76871,0.00011,23.24235]
[1777846128427,35.45,78938.77,0.0,-0.76883,0.00011,23.23524]
[1777846131612,35.45,78938.77,0.0,-0.76883,0.00011,23.23516]
[1777846131647,35.45,78938.77,0.0,-0.76883,0.00011,23.23516]
[1777846131830,35.45,78938.77,0.0,-0.76883,0.00011,23.23516]
[1777846134846,35.45,78938.64,0.0,-0.76885,0.00011,23.23407]
[1777846134915,35.45,78935.88,0.0,-0.76916,0.00011,23.21575]
[1777846135077,35.45,78935.88,0.0,-0.76916,0.00011,23.21575]
[1777846135276,35.45,78935.88,0.0,-0.76916,0.00011,23.21575]
[1777846135329,35.45,78935.88,0.0,-0.76916,0.00011,23.21575]
[1777846135417,35.45,78935.88,0.0,-0.76916,0.00011,23.21575]
[1777846135492,35.45,78935.37,0.0,-0.76922,0.00011,23.21225]
[1777846139530,35.45,78935.55,0.0,-0.7692,0.00011,23.21339]
[1777846139618,35.45,78935.55,0.0,-0.7692,0.00011,23.21339]
[1777846139641,35.45,78935.9,0.0,-0.76917,0.00011,23.21554]
[1777846139950,35.45,78942.71,0.0,-0.7684,0.00011,23.26053]
[1777846140958,35.45,78948.23,0.0,-0.76778,0.00011,23.29695]
[1777846142975,35.45,78947.11,0.0,-0.76791,0.00011,23.28942]
[1777846144869,35.45,78945.81,0.0,-0.76806,0.00011,23.28078]
[1777846144910,35.45,78945.81,0.0,-0.76806,0.00011,23.28078]
[1777846145080,35.45,78945.81,0.0,-0.76806,0.00011,23.28078]
[1777846146879,35.45,78947.79,0.0,-0.76783,0.00011,23.29371]
[1777846146928,35.45,78947.79,0.0,-0.76783,0.00011,23.29371]
[1777846147075,35.45,78947.79,0.0,-0.76783,0.00011,23.29371]
[1777846147178,35.45,78947.65,0.0,-0.76785,0.00011,23.29266]
[1777846152036,35.45,78956.7,0.0,-0.76684,0.00011,23.35185]
[1777846153540,35.45,78956.7,0.0,-0.76684,0.00011,23.35185]
[1777846153578,35.45,78956.7,0.0,-0.76684,0.00011,23.35185]
[1777846153592,35.45,78956.7,0.0,-0.76684,0.00011,23.35185]
[1777846154748,35.45,78956.36,0.0,-0.76688,0.00011,23.34947]
[1777846154832,35.45,78956.36,0.0,-0.76688,0.00011,23.34947]
[1777846158011,35.45,78956.99,0.0,-0.76682,0.00011,23.35304]
[1777846158063,35.45,78956.99,0.0,-0.76682,0.00011,23.35304]
[1777846158077,35.45,78956.99,0.0,-0.76682,0.00011,23.35304]
[1777846158485,35.45,78956.99,0.0,-0.76682,0.00011,23.35304]
[1777846158490,35.45,78956.99,0.0,-0.76682,0.00011,23.35304]
[1777846158577,35.45,78956.99,0.0,-0.76682,0.00011,23.35304]
[1777846158582,35.45,78957.59,0.0,-0.76675,0.00011,23.35685]
[1777846162611,35.45,78961.65,0.0,-0.7663,0.00011,23.3831]
[1777846162709,35.45,78961.65,0.0,-0.7663,0.00011,23.3831]
[1777846162836,35.45,78961.65,0.0,-0.7663,0.00011,23.3831]
[1777846164770,35.45,78962.11,0.0,-0.76625,0.00011,23.38595]
[1777846164821,35.45,78962.11,0.0,-0.76625,0.00011,23.38595]
[1777846164822,35.44,78961.87,0.0,-0.76629,0.00011,23.38401]
[1777846165075,35.44,78961.87,0.0,-0.76629,0.00011,23.38401]
[1777846167143,35.44,78953.25,0.0,-0.76727,0.00011,23.32675]
[1777846168985,35.44,78952.8,0.0,-0.76732,0.00011,23.32367]
[1777846169079,35.44,78952.8,0.0,-0.76732,0.00011,23.32367]
[1777846169082,35.44,78952.8,0.0,-0.76732,0.00011,23.32367]
[1777846169840,35.44,78952.8,0.0,-0.76732,0.00011,23.32367]
[1777846169892,35.44,78952.22,0.0,-0.76739,0.00011,23.31974]
[1777846170076,35.44,78952.22,0.0,-0.76739,0.00011,23.31974]
[1777846170163,35.44,78953.44,0.0,-0.76726,0.00011,23.32767]
[1777846175193,35.44,78952.29,0.0,-0.76742,0.00011,23.31594]
[1777846175222,35.44,78952.29,0.0,-0.76742,0.00011,23.31594]
[1777846175333,35.44,78952.29,0.0,-0.76742,0.00011,23.31594]
[1777846177254,35.44,78951.74,0.0,-0.76748,0.00011,23.3121]
[1777846177300,35.44,78951.74,0.0,-0.76748,0.00011,23.3121]
[1777846177329,35.44,78951.74,0.0,-0.76748,0.00011,23.3121]
[1777846177349,35.44,78951.71,0.0,-0.76749,0.00011,23.3118]
[1777846183255,35.44,78952.75,0.0,-0.76738,0.00011,23.31803]
[1777846186541,35.44,78952.08,0.0,-0.76746,0.00011,23.31339]
[1777846186584,35.44,78952.08,0.0,-0.76746,0.00011,23.31339]
[1777846187709,35.44,78952.01,0.0,-0.76747,0.00011,23.31282]
[1777846187761,35.44,78952.01,0.0,-0.76747,0.00011,23.31282]
[1777846187828,35.44,78952.01,0.0,-0.76747,0.00011,23.31282]
[1777846187810,35.44,78951.77,0.0,-0.7675,0.00011,23.31113]
[1777846188389,35.44,78951.77,0.0,-0.7675,0.00011,23.31113]
[1777846188449,35.44,78951.77,0.0,-0.7675,0.00011,23.31113]
[1777846188592,35.44,78951.77,0.0,-0.7675,0.00011,23.31113]
[1777846188626,35.44,78951.64,0.0,-0.76752,0.00011,23.31016]
[1777846194563,35.44,78950.96,0.0,-0.7676,0.00011,23.30516]
[1777846194584,35.44,78950.96,0.0,-0.7676,0.00011,23.30516]
[1777846199141,35.43,78953.56,0.0,-0.76732,0.00011,23.32179]
[1777846199183,35.43,78953.56,0.0,-0.76732,0.00011,23.32179]
[1777846199331,35.43,78953.56,0.0,-0.76732,0.00011,23.32179]
[1777846200760,35.43,78953.01,0.0,-0.76738,0.00011,23.31804]
[1777846200812,35.43,78953.01,0.0,-0.76738,0.00011,23.31804]
[1777846200831,35.43,78953.01,0.0,-0.76738,0.00011,23.31804]
[1777846200861,35.43,78953.22,0.0,-0.76736,0.00011,23.31931]
[1777846202388,35.43,78962.15,0.0,-0.76636,0.00011,23.37786]
[1777846204418,35.43,78967.64,0.0,-0.76574,0.00011,23.41358]
[1777846205563,35.43,78967.64,0.0,-0.76574,0.00011,23.41358]
[1777846205572,35.43,78967.64,0.0,-0.76574,0.00011,23.41358]
[1777846205837,35.43,78967.64,0.0,-0.76574,0.00011,23.41358]
[1777846206770,35.43,78965.63,0.0,-0.76597,0.00011,23.40022]
[1777846206775,35.43,78965.63,0.0,-0.76597,0.00011,23.40022]
[1777846206835,35.43,78965.63,0.0,-0.76597,0.00011,23.40022]
[1777846206871,35.43,78967.2,0.0,-0.7658,0.00011,23.41042]
[1777846212525,35.43,78965.08,0.0,-0.76605,0.00011,23.39584]
[1777846212577,35.43,78965.08,0.0,-0.76605,0.00011,23.39584]
[1777846212583,35.43,78965.08,0.0,-0.76605,0.00011,23.39584]
[1777846214084,35.43,78966.74,0.0,-0.76586,0.00011,23.40654]
[1777846214126,35.43,78966.74,0.0,-0.76586,0.00011,23.40654]
[1777846214326,35.43,78966.74,0.0,-0.76586,0.00011,23.40654]
[1777846214488,35.43,78966.43,0.0,-0.7659,0.00011,23.40439]
[1777846217509,35.43,78971.22,0.0,-0.76536,0.00011,23.43554]
[1777846218516,35.43,78981.23,0.0,-0.76423,0.00011,23.50107]
[1777846219523,35.43,78988.68,0.0,-0.76338,0.00011,23.54982]
[1777846221703,35.43,78991.17,0.0,-0.7631,0.00011,23.56601]
[1777846221745,35.43,78991.17,0.0,-0.7631,0.00011,23.56601]
[1777846221833,35.43,78991.17,0.0,-0.7631,0.00011,23.56601]
[1777846227582,35.42,78996.63,0.0,-0.7625,0.00011,23.6004]
[1777846228476,35.42,78996.63,0.0,-0.7625,0.00011,23.6004]
[1777846228527,35.42,78996.63,0.0,-0.7625,0.00011,23.6004]
[1777846228580,35.42,78996.63,0.0,-0.7625,0.00011,23.6004]
[1777846230603,35.42,78990.54,0.0,-0.76321,0.00011,23.55989]
[1777846231610,35.42,78981.41,0.0,-0.76427,0.00011,23.4963]
[1777846232092,35.42,78981.41,0.0,-0.76427,0.00011,23.4963]
[1777846232125,35.42,78981.41,0.0,-0.76427,0.00011,23.4963]
[1777846232331,35.42,78981.41,0.0,-0.76427,0.00011,23.4963]
[1777846233426,35.42,78981.55,0.0,-0.76426,0.00011,23.49717]
[1777846233475,35.42,78981.55,0.0,-0.76426,0.00011,23.49717]
[1777846233577,35.42,78981.55,0.0,-0.76426,0.00011,23.49717]
[1777846233625,35.42,78984.82,0.0,-0.76389,0.00011,23.51856]
[1777846238194,35.42,78987.14,0.0,-0.76363,0.00011,23.53342]
[1777846238289,35.42,78987.14,0.0,-0.76363,0.00011,23.53342]
[1777846238332,35.42,78987.14,0.0,-0.76363,0.00011,23.53342]
[1777846238855,35.42,78987.14,0.0,-0.76363,0.00011,23.53342]
[1777846238903,35.42,78987.14,0.0,-0.76363,0.00011,23.53342]
[1777846238897,35.42,78985.43,0.0,-0.76382,0.00011,23.52214]
[1777846239082,35.42,78985.43,0.0,-0.76382,0.00011,23.52214]
[1777846239667,35.42,78986.07,0.0,-0.76375,0.00011,23.52625]
[1777846242591,35.42,78988.83,0.0,-0.76344,0.00011,23.54414]
[1777846242643,35.42,78988.83,0.0,-0.76344,0.00011,23.54414]
[1777846242829,35.42,78988.83,0.0,-0.76344,0.00011,23.54414]
[1777846243265,35.42,78990.52,0.0,-0.76325,0.00011,23.55509]
[1777846243333,35.42,78990.52,0.0,-0.76325,0.00011,23.55509]
[1777846243426,35.42,78990.52,0.0,-0.76325,0.00011,23.55509]
[1777846243695,35.42,78992.05,0.0,-0.76308,0.00011,23.56498]
[1777846244080,35.42,78992.05,0.0,-0.76308,0.00011,23.56498]
[1777846244325,35.42,78992.05,0.0,-0.76308,0.00011,23.56498]
[1777846244702,35.42,78994.67,0.0,-0.76278,0.00011,23.58198]
[1777846249738,35.42,78998.75,0.0,-0.76232,0.00011,23.60829]
[1777846252512,35.42,79002.93,0.0,-0.76184,0.00011,23.63542]
[1777846252561,35.42,79002.93,0.0,-0.76184,0.00011,23.63542]
[1777846252586,35.42,79002.93,0.0,-0.76184,0.00011,23.63542]
[1777846254236,35.42,79002.02,0.0,-0.76195,0.00011,23.62931]
[1777846254287,35.42,79002.02,0.0,-0.76195,0.00011,23.62931]
[1777846254329,35.42,79002.02,0.0,-0.76195,0.00011,23.62931]
[1777846254773,35.42,79003.44,0.0,-0.76179,0.00011,23.6385]
[1777846259808,35.41,79001.87,0.0,-0.76198,0.00011,23.62787]
[1777846262093,35.41,79000.62,0.0,-0.76212,0.00011,23.61958]
[1777846262141,35.41,79000.62,0.0,-0.76212,0.00011,23.61958]
[1777846262324,35.41,79000.62,0.0,-0.76212,0.00011,23.61958]
[1777846262829,35.41,79001.97,0.0,-0.76197,0.00011,23.62833]
[1777846263836,35.41,79000.64,0.0,-0.76212,0.00011,23.61959]
[1777846265280,35.41,79000.84,0.0,-0.7621,0.00011,23.62084]
[1777846265289,35.41,79000.84,0.0,-0.7621,0.00011,23.62084]
[1777846265330,35.41,79000.84,0.0,-0.7621,0.00011,23.62084]
[1777846265381,35.41,79000.84,0.0,-0.7621,0.00011,23.62078]
[1777846269889,35.41,79004.21,0.0,-0.76172,0.00011,23.64257]
[1777846270363,35.41,79004.21,0.0,-0.76172,0.00011,23.64257]
[1777846270544,35.41,79004.21,0.0,-0.76172,0.00011,23.64257]
[1777846270556,35.41,79004.21,0.0,-0.76172,0.00011,23.64257]
[1777846270894,35.41,79020.06,0.0,-0.7599,0.00011,23.7457]
[1777846271900,35.41,79020.06,0.0,-0.7599,0.00011,23.7457]
[1777846271904,35.41,79032.66,0.0,-0.75846,0.00012,23.82731]
[1777846272077,35.41,79032.66,0.0,-0.75846,0.00012,23.82731]
[1777846272911,35.41,79037.44,0.0,-0.7579,0.00012,23.85862]
[1777846275932,35.41,79047.8,0.0,-0.7567,0.00012,23.92569]
[1777846276939,35.41,79053.18,0.0,-0.75607,0.00012,23.96068]
[1777846277946,35.42,79047.77,0.0,-0.75669,0.00012,23.92603]
[1777846279961,35.42,79045.49,0.0,-0.75694,0.00012,23.91201]
[1777846283989,35.42,79050.26,0.0,-0.75636,0.00012,23.94436]
[1777846284998,35.42,79053.16,0.0,-0.75602,0.00012,23.9634]
[1777846286003,35.42,79060.49,0.0,-0.75516,0.00012,24.01094]
[1777846287009,35.42,79071.44,0.0,-0.75388,0.00012,24.08159]
[1777846289024,35.43,79067.62,0.0,-0.75432,0.00012,24.05754]
[1777846292045,35.43,79077.33,0.0,-0.75319,0.00012,24.11693]
[1777846293052,35.43,79080.94,0.0,-0.75277,0.00012,24.14033]
[1777846295066,35.43,79074.41,0.0,-0.75352,0.00012,24.09905]
[1777846296073,35.43,79065.6,0.0,-0.75454,0.00012,24.04284]
[1777846298088,35.43,79069.59,0.0,-0.75407,0.00012,24.06887]
[1777846300832,35.43,79070.72,0.0,-0.75393,0.00012,24.07657]
[1777846300951,35.43,79070.72,0.0,-0.75393,0.00012,24.07657]
[1777846300911,35.44,79070.32,0.0,-0.75397,0.00012,24.07432]
[1777846301083,35.44,79070.32,0.0,-0.75397,0.00012,24.07432]
[1777846301109,35.44,79072.16,0.0,-0.75375,0.00012,24.08612]
[1777846302116,35.44,79077.69,0.0,-0.7531,0.00012,24.12186]
[1777846303122,35.44,79082.81,0.0,-0.7525,0.00012,24.15488]
[1777846305137,35.44,79079.25,0.0,-0.75291,0.00012,24.13255]
[1777846306504,35.44,79079.25,0.0,-0.75291,0.00012,24.13255]
[1777846306568,35.44,79079.25,0.0,-0.75291,0.00012,24.13255]
[1777846306585,35.44,79079.25,0.0,-0.75291,0.00012,24.13255]
[1777846306669,35.44,79079.12,0.0,-0.75291,0.00012,24.13215]
[1777846307151,35.44,79085.2,0.0,-0.7522,0.00012,24.17102]
[1777846308158,35.44,79094.93,0.0,-0.75106,0.00012,24.2333]
[1777846309165,35.44,79101.55,0.0,-0.75028,0.00012,24.27562]
[1777846310172,35.44,79103.97,0.0,-0.75,0.00012,24.29122]
[1777846313193,35.44,79104.75,0.0,-0.74989,0.00012,24.29664]
[1777846316214,35.44,79113.7,0.0,-0.74884,0.00012,24.35385]
[1777846317222,35.44,79110.83,0.0,-0.74917,0.00012,24.3358]
[1777846318232,35.45,79105.25,0.0,-0.74982,0.00012,24.30046]
[1777846319239,35.45,79102.46,0.0,-0.75015,0.00012,24.28284]
[1777846321256,35.45,79107.62,0.0,-0.74954,0.00012,24.31591]
[1777846323270,35.45,79110.46,0.0,-0.7492,0.00012,24.33429]
[1777846324554,35.45,79110.46,0.0,-0.7492,0.00012,24.33429]
[1777846324576,35.45,79110.46,0.0,-0.7492,0.00012,24.33429]
[1777846324606,35.45,79110.46,0.0,-0.7492,0.00012,24.33429]
[1777846324677,35.45,79110.63,0.0,-0.74918,0.00012,24.33546]
[1777846325653,35.45,79110.63,0.0,-0.74918,0.00012,24.33546]
[1777846326021,35.45,79110.63,0.0,-0.74918,0.00012,24.33546]
[1777846326056,35.45,79110.63,0.0,-0.74918,0.00012,24.33546]
[1777846325662,35.45,79110.26,0.0,-0.74922,0.00012,24.3332]
[1777846326738,35.45,79110.26,0.0,-0.74922,0.00012,24.3332]
[1777846326816,35.45,79122.49,0.0,-0.74778,0.00012,24.41073]
[1777846327300,35.45,79132.76,0.0,-0.74657,0.00012,24.47554]
[1777846328501,35.45,79132.76,0.0,-0.74657,0.00012,24.47554]
[1777846328610,35.45,79144.66,0.0,-0.74516,0.00012,24.55047]
[1777846329366,35.45,79144.66,0.0,-0.74516,0.00012,24.55047]
[1777846330069,35.45,79144.66,0.0,-0.74516,0.00012,24.55047]
[1777846330078,35.45,79145.21,0.0,-0.74509,0.00012,24.55389]
[1777846330321,35.45,79154.84,0.0,-0.74395,0.00012,24.61428]
[1777846331328,35.45,79161.38,0.0,-0.74317,0.00012,24.65526]
[1777846332335,35.45,79161.11,0.0,-0.74321,0.00012,24.65353]
[1777846333341,35.45,79168.61,0.0,-0.74231,0.00012,24.70035]
[1777846334348,35.45,79162.39,0.0,-0.74305,0.00012,24.66147]
[1777846338377,35.45,79157.61,0.0,-0.74363,0.00012,24.63143]
[1777846339384,35.45,79152.19,0.0,-0.74427,0.00012,24.59745]
[1777846340391,35.45,79141.14,0.0,-0.74558,0.00012,24.52798]
[1777846341398,35.45,79135.22,0.0,-0.74628,0.00012,24.4907]
[1777846343412,35.45,79129.74,0.0,-0.74693,0.00012,24.4562]
[1777846345425,35.45,79135.39,0.0,-0.74626,0.00012,24.49189]
[1777846347442,35.45,79128.78,0.0,-0.74704,0.00012,24.45026]
[1777846348450,35.45,79119.55,0.0,-0.74813,0.00012,24.392]
[1777846350464,35.45,79115.16,0.0,-0.74864,0.00012,24.36446]
[1777846355499,35.45,79112.05,0.0,-0.74902,0.00012,24.34153]
[1777846357307,35.45,79111.98,0.0,-0.74902,0.00012,24.34113]
[1777846357335,35.45,79111.98,0.0,-0.74902,0.00012,24.34113]
[1777846357512,35.45,79111.55,0.0,-0.74907,0.00012,24.33845]
[1777846358872,35.45,79111.55,0.0,-0.74907,0.00012,24.33845]
[1777846359527,35.45,79100.25,0.0,-0.7504,0.00012,24.26681]
[1777846361541,35.45,79105.27,0.0,-0.7498,0.00012,24.29896]
[1777846362548,35.45,79100.54,0.0,-0.75036,0.00012,24.26899]
[1777846364568,35.45,79100.14,0.0,-0.7504,0.00012,24.26656]
[1777846364587,35.45,79100.14,0.0,-0.7504,0.00012,24.26656]
[1777846364669,35.45,79101.21,0.0,-0.75027,0.00012,24.27348]
[1777846365847,35.45,79101.21,0.0,-0.75027,0.00012,24.27348]
[1777846366985,35.45,79098.01,0.0,-0.75065,0.00012,24.25324]
[1777846368229,35.45,79097.1,0.0,-0.75075,0.00012,24.24771]
[1777846368276,35.45,79097.1,0.0,-0.75075,0.00012,24.24771]
[1777846368335,35.45,79097.1,0.0,-0.75075,0.00012,24.24771]
[1777846369597,35.45,79102.0,0.0,-0.75017,0.00012,24.27913]
[1777846372423,35.45,79100.17,0.0,-0.75038,0.00012,24.26768]
[1777846372470,35.45,79100.17,0.0,-0.75038,0.00012,24.26768]
[1777846372583,35.45,79100.17,0.0,-0.75038,0.00012,24.26768]
[1777846372618,35.46,79100.28,0.0,-0.75036,0.00012,24.26857]
[1777846373418,35.46,79100.28,0.0,-0.75036,0.00012,24.26857]
[1777846373469,35.46,79100.28,0.0,-0.75036,0.00012,24.26857]
[1777846373583,35.46,79100.28,0.0,-0.75036,0.00012,24.26857]
[1777846378660,35.46,79102.18,0.0,-0.75012,0.00012,24.28162]
[1777846379667,35.46,79111.43,0.0,-0.74904,0.00012,24.34039]
[1777846380676,35.46,79118.13,0.0,-0.74825,0.00012,24.38283]
[1777846381683,35.46,79125.0,0.0,-0.74744,0.00012,24.42621]
[1777846383697,35.46,79133.25,0.0,-0.74647,0.00012,24.47806]
[1777846384704,35.46,79138.77,0.0,-0.74582,0.00012,24.51268]
[1777846387725,35.46,79143.59,0.0,-0.74526,0.00012,24.54266]
[1777846389739,35.46,79148.89,0.0,-0.74463,0.00012,24.57576]
[1777846393695,35.45,79148.53,0.0,-0.74468,0.00012,24.57318]
[1777846393739,35.45,79148.53,0.0,-0.74468,0.00012,24.57318]
[1777846393843,35.45,79148.53,0.0,-0.74468,0.00012,24.57318]
[1777846393929,35.45,79147.14,0.0,-0.74485,0.00012,24.56435]
[1777846396787,35.45,79152.06,0.0,-0.74427,0.00012,24.5949]
[1777846397796,35.45,79160.72,0.0,-0.74324,0.00012,24.64897]
[1777846402830,35.45,79159.41,0.0,-0.74342,0.00012,24.63989]
[1777846407871,35.45,79156.87,0.0,-0.74374,0.00012,24.62321]
[1777846411899,35.44,79177.06,0.0,-0.74139,0.00012,24.74372]
[1777846412641,35.44,79177.06,0.0,-0.74139,0.00012,24.74372]
[1777846412906,35.44,79196.22,0.0,-0.73914,0.00012,24.8609]
[1777846413913,35.44,79197.74,0.0,-0.73896,0.00012,24.87009]
[1777846416439,35.43,79196.53,0.0,-0.73915,0.00012,24.86017]
[1777846416934,35.43,79194.25,0.0,-0.73943,0.00012,24.84585]
[1777846421969,35.42,79199.14,0.0,-0.73889,0.00012,24.87367]
[1777846422976,35.42,79208.61,0.0,-0.73776,0.00012,24.93197]
[1777846423982,35.42,79218.06,0.0,-0.73663,0.00012,24.98991]
[1777846425997,35.41,79227.51,0.0,-0.7355,0.00012,25.04729]
[1777846427004,35.4,79236.27,0.0,-0.73453,0.00012,25.09709]
[1777846429024,35.37,79238.07,0.0,-0.73449,0.00012,25.09953]
[1777846430215,35.37,79237.18,0.0,-0.7346,0.00012,25.09365]
[1777846431037,35.37,79234.17,0.0,-0.73498,0.00012,25.07478]
[1777846432044,35.37,79216.6,0.0,-0.73711,0.00012,24.96633]
[1777846433051,35.37,79208.38,0.0,-0.7381,0.00012,24.91527]
[1777846435065,35.37,79204.29,0.0,-0.7386,0.00012,24.8895]
[1777846435994,35.37,79204.29,0.0,-0.7386,0.00012,24.8895]
[1777846436072,35.37,79202.41,0.0,-0.73883,0.00012,24.87763]
[1777846439093,35.36,79193.82,0.0,-0.73988,0.00012,24.82372]
[1777846439340,35.36,79193.82,0.0,-0.73988,0.00012,24.82372]
[1777846440100,35.36,79191.88,0.0,-0.74011,0.00012,24.81147]
[1777846441110,35.36,79208.89,0.0,-0.73808,0.00012,24.91676]
[1777846442118,35.36,79256.36,0.0,-0.73234,0.00012,25.20783]
[1777846442673,35.36,79256.36,0.0,-0.73234,0.00012,25.20783]
[1777846443098,35.36,79256.36,0.0,-0.73234,0.00012,25.20783]
[1777846443186,35.36,79290.92,0.0,-0.72812,0.00012,25.4171]
[1777846443634,35.36,79290.92,0.0,-0.72812,0.00012,25.4171]
[1777846444139,35.36,79306.44,0.0,-0.72622,0.00012,25.50995]
[1777846444849,35.36,79306.44,0.0,-0.72622,0.00012,25.50995]
[1777846445162,35.36,79332.3,0.0,-0.72304,0.00012,25.66363]
[1777846445809,35.36,79332.3,0.0,-0.72304,0.00012,25.66363]
[1777846446029,35.36,79332.3,0.0,-0.72304,0.00012,25.66363]
[1777846446158,35.36,79334.72,0.0,-0.72276,0.00012,25.67746]
[1777846446316,35.36,79334.72,0.0,-0.72276,0.00012,25.67746]
[1777846446784,35.36,79334.72,0.0,-0.72276,0.00012,25.67746]
[1777846447165,35.36,79342.1,0.0,-0.72185,0.00012,25.7206]
[1777846448174,35.35,79335.73,0.0,-0.72265,0.00012,25.68236]
[1777846449182,35.35,79313.26,0.0,-0.72544,0.00012,25.54818]
[1777846450201,35.35,79296.54,0.0,-0.7275,0.00012,25.44762]
[1777846450506,35.35,79296.54,0.0,-0.7275,0.00012,25.44762]
[1777846451154,35.35,79296.54,0.0,-0.7275,0.00012,25.44762]
[1777846451205,35.35,79298.1,0.0,-0.72732,0.00012,25.45669]
[1777846453219,35.35,79289.55,0.0,-0.72838,0.00012,25.40465]
[1777846454219,35.35,79289.55,0.0,-0.72838,0.00012,25.40465]
[1777846455119,35.35,79289.55,0.0,-0.72838,0.00012,25.40465]
[1777846455221,35.34,79293.34,0.0,-0.72792,0.00012,25.42694]
[1777846455255,35.34,79293.34,0.0,-0.72792,0.00012,25.42694]
[1777846456152,35.34,79293.34,0.0,-0.72792,0.00012,25.42694]
[1777846455341,35.34,79330.86,0.0,-0.72331,0.00012,25.65117]
[1777846456265,35.34,79335.91,0.0,-0.72269,0.00012,25.68063]
[1777846457283,35.34,79327.85,0.0,-0.7237,0.00012,25.63229]
[1777846458662,35.34,79327.85,0.0,-0.7237,0.00012,25.63229]
[1777846458719,35.34,79325.35,0.0,-0.72403,0.00012,25.61649]
[1777846459290,35.34,79314.13,0.0,-0.72541,0.00012,25.5496]
[1777846460296,35.34,79306.32,0.0,-0.72638,0.00012,25.50248]
[1777846462311,35.33,79304.61,0.0,-0.72661,0.00012,25.49155]
[1777846464325,35.33,79313.4,0.0,-0.72554,0.00012,25.54351]
[1777846467798,35.3,79312.31,0.0,-0.72584,0.00012,25.52952]
[1777846467864,35.28,79316.3,0.0,-0.7255,0.00012,25.54624]
[1777846468529,35.28,79316.3,0.0,-0.7255,0.00012,25.54624]
[1777846468721,35.28,79316.3,0.0,-0.7255,0.00012,25.54624]
[1777846468761,35.28,79316.3,0.0,-0.7255,0.00012,25.54624]
[1777846468852,35.26,79312.39,0.0,-0.72606,0.00012,25.5192]
[1777846469516,35.26,79312.39,0.0,-0.72606,0.00012,25.5192]
[1777846469867,35.26,79312.39,0.0,-0.72606,0.00012,25.5192]
[1777846469968,35.26,79302.18,0.0,-0.72733,0.00012,25.45753]
[1777846471127,35.26,79302.18,0.0,-0.72733,0.00012,25.45753]
[1777846471223,35.26,79301.41,0.0,-0.72745,0.00012,25.44903]
[1777846471559,35.26,79301.41,0.0,-0.72745,0.00012,25.44903]
[1777846471564,35.26,79309.57,0.0,-0.72644,0.00012,25.49809]
[1777846472661,35.26,79309.57,0.0,-0.72644,0.00012,25.49809]
[1777846472730,35.26,79298.62,0.0,-0.7278,0.00012,25.43165]
[1777846474395,35.26,79305.63,0.0,-0.72695,0.00012,25.47361]
[1777846476409,35.26,79300.05,0.0,-0.72764,0.00012,25.4395]
[1777846477416,35.26,79290.83,0.0,-0.72878,0.00012,25.38358]
[1777846479430,35.26,79289.32,0.0,-0.72898,0.00012,25.37401]
[1777846484465,35.25,79287.43,0.0,-0.72923,0.00012,25.36171]
[1777846487486,35.25,79281.34,0.0,-0.72998,0.00012,25.32433]
[1777846492521,35.25,79271.25,0.0,-0.73123,0.00012,25.2624]
[1777846493529,35.25,79261.41,0.0,-0.73244,0.00012,25.20228]
[1777846494536,35.25,79253.1,0.0,-0.73345,0.00012,25.15139]
[1777846496553,35.25,79253.48,0.0,-0.7334,0.00012,25.15378]
[1777846499574,35.25,79259.24,0.0,-0.7327,0.00012,25.18922]
[1777846501493,35.25,79262.21,0.0,-0.73233,0.00012,25.20737]
[1777846501595,35.25,79275.92,0.0,-0.73066,0.00012,25.29093]
[1777846503610,35.25,79284.47,0.0,-0.72962,0.00012,25.34265]
[1777846504940,35.25,79284.47,0.0,-0.72962,0.00012,25.34265]
[1777846505043,35.25,79305.85,0.0,-0.72699,0.00012,25.47176]
[1777846505638,35.25,79323.69,0.0,-0.72479,0.00012,25.57874]
[1777846507642,35.25,79318.45,0.0,-0.72544,0.00012,25.54725]
[1777846508648,35.25,79313.12,0.0,-0.7261,0.00012,25.51493]
[1777846510728,35.25,79308.45,0.0,-0.72668,0.00012,25.487]
[1777846512216,35.25,79308.45,0.0,-0.72668,0.00012,25.487]
[1777846511735,35.25,79303.55,0.0,-0.72728,0.00012,25.45758]
[1777846512742,35.25,79302.26,0.0,-0.72744,0.00012,25.44955]
[1777846513490,35.25,79302.26,0.0,-0.72744,0.00012,25.44955]
[1777846513749,35.25,79307.85,0.0,-0.72676,0.00012,25.4832]
[1777846514756,35.25,79314.79,0.0,-0.7259,0.00012,25.52485]
[1777846517213,35.25,79312.29,0.0,-0.72621,0.00012,25.50978]
[1777846517276,35.25,79303.65,0.0,-0.72728,0.00012,25.45777]
[1777846522828,35.24,79310.46,0.0,-0.72647,0.00012,25.4971]
[1777846524085,35.24,79310.46,0.0,-0.72647,0.00012,25.4971]
[1777846524118,35.24,79340.13,0.0,-0.72281,0.00012,25.67411]
[1777846524838,35.24,79342.61,0.0,-0.72251,0.00012,25.68852]
[1777846526944,35.24,79343.63,0.0,-0.72239,0.00012,25.69424]
[1777846527001,35.23,79344.89,0.0,-0.72224,0.00012,25.70138]
[1777846528866,35.23,79339.19,0.0,-0.72296,0.00012,25.66682]
[1777846533901,35.23,79338.51,0.0,-0.7231,0.00012,25.65764]
[1777846535497,35.23,79334.36,0.0,-0.72363,0.00012,25.63261]
[1777846535915,35.22,79338.78,0.0,-0.72308,0.00012,25.65864]
[1777846536599,35.22,79338.78,0.0,-0.72308,0.00012,25.65864]
[1777846536922,35.22,79335.81,0.0,-0.72346,0.00012,25.64064]
[1777846539943,35.22,79330.51,0.0,-0.72414,0.00012,25.60816]
[1777846540950,35.22,79335.53,0.0,-0.72352,0.00012,25.63784]
[1777846542172,35.22,79335.53,0.0,-0.72352,0.00012,25.63784]
[1777846542187,35.22,79335.53,0.0,-0.72352,0.00012,25.63784]
[1777846542208,35.22,79335.53,0.0,-0.72352,0.00012,25.63784]
[1777846542330,35.22,79335.53,0.0,-0.72352,0.00012,25.63784]
[1777846542310,35.22,79336.98,0.0,-0.72335,0.00012,25.64618]
[1777846542965,35.22,79336.27,0.0,-0.72344,0.00012,25.64165]
[1777846543974,35.22,79347.86,0.0,-0.722,0.00012,25.71053]
[1777846544980,35.22,79365.23,0.0,-0.71985,0.00012,25.81289]
[1777846545778,35.22,79365.23,0.0,-0.71985,0.00012,25.81289]
[1777846545987,35.21,79380.06,0.0,-0.71801,0.00013,25.89959]
[1777846546993,35.21,79388.99,0.0,-0.71689,0.00013,25.95177]
[1777846549008,35.21,79374.56,0.0,-0.7187,0.00012,25.86703]
[1777846549663,35.21,79374.56,0.0,-0.7187,0.00012,25.86703]
[1777846550015,35.21,79369.44,0.0,-0.71934,0.00012,25.83689]
[1777846551570,35.21,79369.94,0.0,-0.71928,0.00012,25.83982]
[1777846552044,35.21,79382.12,0.0,-0.71775,0.00013,25.9115]
[1777846552373,35.21,79382.12,0.0,-0.71775,0.00013,25.9115]
[1777846552736,35.21,79382.12,0.0,-0.71775,0.00013,25.9115]
[1777846553065,35.21,79387.07,0.0,-0.71713,0.00013,25.94057]
[1777846553402,35.21,79387.07,0.0,-0.71713,0.00013,25.94057]
[1777846554033,35.21,79387.07,0.0,-0.71713,0.00013,25.94057]
[1777846554070,35.21,79391.2,0.0,-0.71661,0.00013,25.96477]
[1777846555088,35.21,79391.2,0.0,-0.71661,0.00013,25.96477]
[1777846555132,35.21,79391.34,0.0,-0.71659,0.00013,25.96564]
[1777846557092,35.21,79377.53,0.0,-0.71832,0.00013,25.88498]
[1777846558099,35.21,79368.71,0.0,-0.71942,0.00012,25.83309]
[1777846560119,35.21,79378.49,0.0,-0.71821,0.00013,25.8901]
[1777846561126,35.21,79387.72,0.0,-0.71706,0.00013,25.94387]
[1777846563140,35.21,79383.68,0.0,-0.71756,0.00013,25.92037]
[1777846565154,35.21,79394.4,0.0,-0.71621,0.00013,25.98314]
[1777846565628,35.21,79394.4,0.0,-0.71621,0.00013,25.98314]
[1777846566162,35.21,79407.97,0.0,-0.71451,0.00013,26.06204]
[1777846566558,35.21,79407.97,0.0,-0.71451,0.00013,26.06204]
[1777846567168,35.21,79415.43,0.0,-0.71357,0.00013,26.10516]
[1777846570191,35.21,79406.13,0.0,-0.71475,0.00013,26.05105]
[1777846572203,35.21,79400.76,0.0,-0.71542,0.00013,26.01978]
[1777846573210,35.21,79386.47,0.0,-0.71722,0.00013,25.93646]
[1777846574217,35.21,79379.55,0.0,-0.71808,0.00013,25.89602]
[1777846575224,35.21,79369.52,0.0,-0.71933,0.00012,25.83722]
[1777846576231,35.21,79363.22,0.0,-0.72012,0.00012,25.79988]
[1777846578245,35.21,79357.19,0.0,-0.72088,0.00012,25.76389]
[1777846580259,35.21,79348.34,0.0,-0.72199,0.00012,25.71119]
[1777846581266,35.21,79325.48,0.0,-0.72484,0.00012,25.57443]
[1777846582287,35.21,79325.48,0.0,-0.72484,0.00012,25.57443]
[1777846582349,35.2,79304.3,0.0,-0.72746,0.00012,25.44678]
[1777846583281,35.2,79282.7,0.0,-0.73012,0.00012,25.31573]
[1777846584288,35.2,79278.54,0.0,-0.73063,0.00012,25.2903]
[1777846585294,35.2,79272.79,0.0,-0.73134,0.00012,25.25515]
[1777846586175,35.2,79272.79,0.0,-0.73134,0.00012,25.25515]
[1777846586302,35.2,79273.89,0.0,-0.73121,0.00012,25.26179]
[1777846590330,35.2,79290.39,0.0,-0.72919,0.00012,25.36177]
[1777846591337,35.2,79289.16,0.0,-0.72937,0.00012,25.35054]
[1777846593351,35.2,79284.17,0.0,-0.72999,0.00012,25.31996]
[1777846595365,35.2,79266.85,0.0,-0.73211,0.00012,25.21423]
[1777846596372,35.2,79258.48,0.0,-0.73314,0.00012,25.16285]
[1777846597117,35.2,79258.48,0.0,-0.73314,0.00012,25.16285]
[1777846597379,35.2,79255.54,0.0,-0.7335,0.00012,25.14477]
[1777846599393,35.2,79256.25,0.0,-0.73341,0.00012,25.14915]
[1777846601124,35.2,79254.87,0.0,-0.73358,0.00012,25.1407]
[1777846601406,35.2,79252.19,0.0,-0.7339,0.00012,25.12427]
[1777846602414,35.2,79244.98,0.0,-0.73478,0.00012,25.07997]
[1777846603421,35.2,79235.71,0.0,-0.73591,0.00012,25.02247]
[1777846603617,35.2,79235.71,0.0,-0.73591,0.00012,25.02247]
[1777846604428,35.2,79224.68,0.0,-0.73726,0.00012,24.95393]
[1777846606441,35.2,79220.29,0.0,-0.7378,0.00012,24.92613]
[1777846608456,35.19,79202.84,0.0,-0.73992,0.00012,24.81707]
[1777846609462,35.19,79193.09,0.0,-0.74109,0.00012,24.75592]
[1777846610470,35.19,79188.99,0.0,-0.74159,0.00012,24.73004]
[1777846611477,35.19,79183.26,0.0,-0.74228,0.00012,24.69397]
[1777846613776,35.19,79183.46,0.0,-0.74226,0.00012,24.69514]
[1777846614337,35.19,79183.46,0.0,-0.74226,0.00012,24.69514]
[1777846614344,35.19,79178.03,0.0,-0.74291,0.00012,24.6609]
[1777846614501,35.19,79172.29,0.0,-0.7436,0.00012,24.62477]
[1777846615508,35.19,79164.68,0.0,-0.74451,0.00012,24.57675]
[1777846617839,35.19,79166.5,0.0,-0.74431,0.00012,24.58714]
[1777846617922,35.19,79169.2,0.0,-0.74399,0.00012,24.60412]
[1777846620543,35.19,79175.9,0.0,-0.74319,0.00012,24.64628]
[1777846621550,35.19,79138.21,0.0,-0.74769,0.00012,24.4077]
[1777846622557,35.19,79131.32,0.0,-0.74851,0.00012,24.36376]
[1777846623564,35.19,79123.5,0.0,-0.74943,0.00012,24.31398]
[1777846625578,35.2,79124.39,0.0,-0.74924,0.00012,24.32412]
[1777846627592,35.2,79113.17,0.0,-0.75055,0.00012,24.25279]
[1777846629607,35.21,79138.79,0.0,-0.74745,0.00012,24.41983]
[1777846630614,35.21,79148.77,0.0,-0.74626,0.00012,24.4833]
[1777846631621,35.21,79140.77,0.0,-0.74721,0.00012,24.4326]
[1777846632628,35.21,79126.23,0.0,-0.74894,0.00012,24.34012]
[1777846633993,35.21,79126.23,0.0,-0.74894,0.00012,24.34012]
[1777846634080,35.21,79125.12,0.0,-0.74906,0.00012,24.33319]
[1777846634642,35.22,79118.03,0.0,-0.7499,0.00012,24.28808]
[1777846636656,35.22,79124.26,0.0,-0.74916,0.00012,24.32825]
[1777846637753,35.22,79124.26,0.0,-0.74916,0.00012,24.32825]
[1777846637848,35.22,79128.22,0.0,-0.74868,0.00012,24.35366]
[1777846639677,35.22,79117.46,0.0,-0.74995,0.00012,24.28523]
[1777846640684,35.22,79116.56,0.0,-0.75005,0.00012,24.27967]
[1777846642697,35.22,79109.72,0.0,-0.75085,0.00012,24.23631]
[1777846645719,35.23,79118.97,0.0,-0.74971,0.00012,24.29834]
[1777846649747,35.23,79130.49,0.0,-0.74833,0.00012,24.37242]
[1777846651761,35.23,79134.09,0.0,-0.74792,0.00012,24.39181]
[1777846652767,35.23,79121.6,0.0,-0.7494,0.00012,24.31229]
[1777846653774,35.23,79128.18,0.0,-0.74862,0.00012,24.35438]
[1777846654781,35.23,79132.69,0.0,-0.74809,0.00012,24.38318]
[1777846657805,35.23,79137.48,0.0,-0.74751,0.00012,24.41389]
[1777846658817,35.23,79151.21,0.0,-0.74588,0.00012,24.50101]
[1777846659821,35.23,79161.26,0.0,-0.74468,0.00012,24.56449]
[1777846660828,35.23,79162.82,0.0,-0.7445,0.00012,24.57423]
[1777846661836,35.23,79157.55,0.0,-0.74513,0.00012,24.54086]
[1777846663849,35.23,79149.93,0.0,-0.74604,0.00012,24.49255]
[1777846664856,35.23,79157.02,0.0,-0.7452,0.00012,24.53737]
[1777846665763,35.23,79157.02,0.0,-0.7452,0.00012,24.53737]
[1777846665827,35.23,79157.02,0.0,-0.7452,0.00012,24.53737]
[1777846666042,35.23,79160.52,0.0,-0.74478,0.00012,24.5594]
[1777846667514,35.23,79160.52,0.0,-0.74478,0.00012,24.5594]
[1777846667877,35.23,79152.62,0.0,-0.74572,0.00012,24.50929]
[1777846668884,35.23,79148.11,0.0,-0.74626,0.00012,24.4807]
[1777846671373,35.23,79147.46,0.0,-0.74634,0.00012,24.47657]
[1777846671431,35.23,79147.46,0.0,-0.74634,0.00012,24.47657]
[1777846671423,35.23,79147.59,0.0,-0.74632,0.00012,24.47738]
[1777846671580,35.23,79147.59,0.0,-0.74632,0.00012,24.47738]
[1777846671905,35.23,79145.71,0.0,-0.74655,0.00012,24.46546]
[1777846672584,35.23,79145.71,0.0,-0.74655,0.00012,24.46546]
[1777846672636,35.23,79145.71,0.0,-0.74655,0.00012,24.46546]
[1777846672831,35.23,79145.71,0.0,-0.74655,0.00012,24.46546]
[1777846675933,35.23,79138.24,0.0,-0.74744,0.00012,24.41804]
[1777846676707,35.23,79138.24,0.0,-0.74744,0.00012,24.41804]
[1777846676810,35.23,79138.24,0.0,-0.74744,0.00012,24.41804]
[1777846676828,35.23,79138.24,0.0,-0.74744,0.00012,24.41804]
[1777846676940,35.23,79140.16,0.0,-0.74721,0.00012,24.43028]
[1777846679961,35.23,79148.46,0.0,-0.74622,0.00012,24.48299]
[1777846680818,35.23,79148.46,0.0,-0.74622,0.00012,24.48299]
[1777846680835,35.23,79148.46,0.0,-0.74622,0.00012,24.48299]
[1777846680870,35.23,79148.46,0.0,-0.74622,0.00012,24.48299]
[1777846681490,35.23,79148.46,0.0,-0.74622,0.00012,24.48299]
[1777846681587,35.23,79147.83,0.0,-0.74629,0.00012,24.47897]
[1777846682094,35.23,79147.83,0.0,-0.74629,0.00012,24.47897]
[1777846682154,35.23,79147.83,0.0,-0.74629,0.00012,24.47897]
[1777846682333,35.23,79147.83,0.0,-0.74629,0.00012,24.47897]
[1777846682421,35.23,79145.51,0.0,-0.74657,0.00012,24.46424]
[1777846683347,35.23,79145.51,0.0,-0.74657,0.00012,24.46424]
[1777846683409,35.23,79145.51,0.0,-0.74657,0.00012,24.46424]
[1777846683579,35.23,79148.36,0.0,-0.74623,0.00012,24.48229]
[1777846687202,35.23,79150.94,0.0,-0.74593,0.00012,24.49849]
[1777846687229,35.23,79150.94,0.0,-0.74593,0.00012,24.49849]
[1777846687326,35.23,79150.94,0.0,-0.74593,0.00012,24.49849]
[1777846687426,35.23,79144.21,0.0,-0.74673,0.00012,24.4558]
[1777846689025,35.23,79138.85,0.0,-0.74737,0.00012,24.42178]
[1777846690147,35.23,79138.85,0.0,-0.74737,0.00012,24.42178]
[1777846690244,35.23,79138.85,0.0,-0.74737,0.00012,24.42178]
[1777846690334,35.23,79138.85,0.0,-0.74737,0.00012,24.42178]
[1777846695678,35.23,79138.44,0.0,-0.74741,0.00012,24.4193]
[1777846695684,35.23,79138.44,0.0,-0.74741,0.00012,24.4193]
[1777846695828,35.23,79138.44,0.0,-0.74741,0.00012,24.4193]
[1777846696083,35.23,79137.96,0.0,-0.74747,0.00012,24.41628]
[1777846698097,35.23,79129.6,0.0,-0.74846,0.00012,24.36317]
[1777846699148,35.23,79129.6,0.0,-0.74846,0.00012,24.36317]
[1777846699173,35.23,79129.6,0.0,-0.74846,0.00012,24.36317]
[1777846699335,35.23,79129.6,0.0,-0.74846,0.00012,24.36317]
[1777846702804,35.23,79126.15,0.0,-0.74886,0.00012,24.34154]
[1777846703132,35.23,79120.09,0.0,-0.74957,0.00012,24.30298]
[1777846705148,35.23,79114.78,0.0,-0.7502,0.00012,24.2693]
[1777846707892,35.23,79114.61,0.0,-0.75021,0.00012,24.26847]
[1777846707934,35.23,79114.61,0.0,-0.75021,0.00012,24.26847]
[1777846708086,35.23,79114.61,0.0,-0.75021,0.00012,24.26847]
[1777846712198,35.23,79128.57,0.0,-0.74857,0.00012,24.35443]
[1777846714211,35.23,79131.9,0.0,-0.74818,0.00012,24.37572]
[1777846715219,35.24,79140.74,0.0,-0.74713,0.00012,24.43194]
[1777846717471,35.24,79143.05,0.0,-0.74685,0.00012,24.44659]
[1777846717522,35.24,79143.05,0.0,-0.74685,0.00012,24.44659]
[1777846717583,35.23,79142.98,0.0,-0.74686,0.00012,24.44612]
[1777846720255,35.23,79135.66,0.0,-0.74773,0.00012,24.3996]
[1777846724542,35.23,79135.88,0.0,-0.74771,0.00012,24.40104]
[1777846724585,35.24,79137.24,0.0,-0.74754,0.00012,24.40971]
[1777846724594,35.24,79137.24,0.0,-0.74754,0.00012,24.40971]
[1777846724839,35.24,79137.24,0.0,-0.74754,0.00012,24.40971]
[1777846730324,35.24,79140.56,0.0,-0.74715,0.00012,24.43092]
[1777846731332,35.24,79147.51,0.0,-0.74632,0.00012,24.47498]
[1777846732339,35.24,79153.87,0.0,-0.74557,0.00012,24.51518]
[1777846733346,35.23,79159.51,0.0,-0.7449,0.00012,24.55071]
[1777846734353,35.23,79169.52,0.0,-0.7437,0.00012,24.61367]
[1777846735360,35.23,79186.98,0.0,-0.74162,0.00012,24.72309]
[1777846736367,35.23,79194.94,0.0,-0.74066,0.00012,24.77266]
[1777846738381,35.23,79183.45,0.0,-0.74205,0.00012,24.70028]
[1777846740394,35.23,79187.93,0.0,-0.74152,0.00012,24.72802]
[1777846741402,35.23,79180.17,0.0,-0.74246,0.00012,24.67919]
[1777846742851,35.23,79176.63,0.0,-0.74288,0.00012,24.65683]
[1777846742879,35.23,79176.63,0.0,-0.74288,0.00012,24.65683]
[1777846743075,35.23,79176.63,0.0,-0.74288,0.00012,24.65683]
[1777846743416,35.23,79179.38,0.0,-0.74256,0.00012,24.67398]
[1777846746437,35.23,79173.18,0.0,-0.74331,0.00012,24.63457]
[1777846748451,35.23,79171.36,0.0,-0.74353,0.00012,24.62293]
[1777846749112,35.23,79171.36,0.0,-0.74353,0.00012,24.62293]
[1777846749254,35.23,79171.36,0.0,-0.74353,0.00012,24.62293]
[1777846749335,35.23,79171.36,0.0,-0.74353,0.00012,24.62293]
[1777846749457,35.23,79175.16,0.0,-0.74308,0.00012,24.64675]
[1777846752479,35.23,79179.08,0.0,-0.74262,0.00012,24.671]
[1777846753486,35.23,79167.87,0.0,-0.74396,0.00012,24.60035]
[1777846754493,35.22,79168.33,0.0,-0.74391,0.00012,24.60318]
[1777846755500,35.22,79172.46,0.0,-0.74341,0.00012,24.62911]
[1777846756507,35.22,79180.76,0.0,-0.74242,0.00012,24.68117]
[1777846758520,35.22,79183.55,0.0,-0.74209,0.00012,24.69835]
[1777846759677,35.22,79182.71,0.0,-0.7422,0.00012,24.69291]
[1777846759729,35.22,79182.71,0.0,-0.7422,0.00012,24.69291]
[1777846759842,35.22,79182.71,0.0,-0.7422,0.00012,24.69291]
[1777846763985,35.22,79183.33,0.0,-0.74213,0.00012,24.69643]
[1777846764037,35.22,79183.33,0.0,-0.74213,0.00012,24.69643]
[1777846764080,35.22,79183.33,0.0,-0.74213,0.00012,24.69643]
[1777846766576,35.22,79168.82,0.0,-0.74387,0.00012,24.60492]
[1777846767584,35.22,79162.59,0.0,-0.74462,0.00012,24.56546]
[1777846768591,35.22,79154.02,0.0,-0.74565,0.00012,24.51122]
[1777846770605,35.22,79153.68,0.0,-0.74569,0.00012,24.509]
[1777846773626,35.22,79159.17,0.0,-0.74506,0.00012,24.54005]
[1777846774633,35.22,79170.17,0.0,-0.74374,0.00012,24.60944]
[1777846776647,35.22,79172.88,0.0,-0.74342,0.00012,24.62656]
[1777846777647,35.22,79172.88,0.0,-0.74342,0.00012,24.62656]
[1777846777693,35.22,79172.88,0.0,-0.74342,0.00012,24.62656]
[1777846777831,35.22,79172.88,0.0,-0.74342,0.00012,24.62656]
[1777846779668,35.22,79177.57,0.0,-0.74286,0.00012,24.656]
[1777846780675,35.22,79184.2,0.0,-0.74206,0.00012,24.69761]
[1777846781682,35.22,79188.63,0.0,-0.74153,0.00012,24.72533]
[1777846782689,35.22,79204.58,0.0,-0.73961,0.00012,24.82489]
[1777846784703,35.22,79208.4,0.0,-0.73916,0.00012,24.84836]
[1777846788731,35.22,79204.33,0.0,-0.73967,0.00012,24.82212]
[1777846790044,35.22,79204.33,0.0,-0.73967,0.00012,24.82212]
[1777846793400,35.21,79205.85,0.0,-0.73949,0.00012,24.83123]
[1777846793451,35.21,79205.85,0.0,-0.73949,0.00012,24.83123]
[1777846793583,35.21,79205.85,0.0,-0.73949,0.00012,24.83123]
[1777846794773,35.21,79212.2,0.0,-0.73873,0.00012,24.87038]
[1777846798660,35.21,79211.39,0.0,-0.73884,0.00012,24.86489]
[1777846798712,35.21,79211.39,0.0,-0.73884,0.00012,24.86489]
[1777846798835,35.21,79211.39,0.0,-0.73884,0.00012,24.86489]
[1777846801822,35.21,79203.76,0.0,-0.73977,0.00012,24.81672]
[1777846803836,35.21,79199.36,0.0,-0.74031,0.00012,24.78909]
[1777846805850,35.21,79204.34,0.0,-0.73971,0.00012,24.82004]
[1777846807206,35.21,79204.34,0.0,-0.73971,0.00012,24.82004]
[1777846807256,35.21,79204.34,0.0,-0.73971,0.00012,24.82004]
[1777846807329,35.21,79204.34,0.0,-0.73971,0.00012,24.82004]
[1777846809879,35.21,79200.18,0.0,-0.74022,0.00012,24.79349]
[1777846810885,35.21,79189.76,0.0,-0.74148,0.00012,24.72817]
[1777846811893,35.21,79186.62,0.0,-0.74186,0.00012,24.7084]
[1777846813104,35.21,79186.62,0.0,-0.74186,0.00012,24.7084]
[1777846813156,35.21,79186.62,0.0,-0.74186,0.00012,24.7084]
[1777846813330,35.21,79186.62,0.0,-0.74186,0.00012,24.7084]
[1777846818941,35.2,79184.63,0.0,-0.74211,0.00012,24.6954]
[1777846820956,35.2,79179.21,0.0,-0.74276,0.00012,24.66124]
[1777846823757,35.2,79178.63,0.0,-0.74283,0.00012,24.65757]
[1777846823811,35.2,79178.63,0.0,-0.74283,0.00012,24.65757]
[1777846823854,35.2,79178.63,0.0,-0.74283,0.00012,24.65757]
[1777846825726,35.2,79175.82,0.0,-0.74317,0.00012,24.63986]
[1777846832033,35.2,79174.2,0.0,-0.74338,0.00012,24.6261]
[1777846833464,35.2,79174.2,0.0,-0.74338,0.00012,24.6261]
[1777846833516,35.2,79174.2,0.0,-0.74338,0.00012,24.6261]
[1777846833580,35.2,79174.2,0.0,-0.74338,0.00012,24.6261]
[1777846836061,35.2,79157.9,0.0,-0.74533,0.00012,24.52327]
[1777846837068,35.2,79149.49,0.0,-0.74633,0.00012,24.47003]
[1777846838075,35.2,79143.54,0.0,-0.74704,0.00012,24.43234]
[1777846839082,35.2,79139.41,0.0,-0.74753,0.00012,24.40621]
[1777846841096,35.21,79134.99,0.0,-0.74805,0.00012,24.37838]
[1777846842104,35.21,79128.95,0.0,-0.74876,0.00012,24.34006]
[1777846843110,35.21,79123.69,0.0,-0.74938,0.00012,24.30659]
[1777846847137,35.21,79145.12,0.0,-0.74683,0.00012,24.44347]
[1777846848145,35.21,79152.62,0.0,-0.74593,0.00012,24.49116]
[1777846851166,35.21,79143.65,0.0,-0.74701,0.00012,24.43411]
[1777846853180,35.21,79135.36,0.0,-0.74799,0.00012,24.38143]
[1777846853718,35.21,79135.36,0.0,-0.74799,0.00012,24.38143]
[1777846853764,35.21,79135.36,0.0,-0.74799,0.00012,24.38143]
[1777846853831,35.21,79135.36,0.0,-0.74799,0.00012,24.38143]
[1777846857857,35.21,79133.54,0.0,-0.7482,0.00012,24.37008]
[1777846857903,35.21,79133.54,0.0,-0.7482,0.00012,24.37008]
[1777846858084,35.21,79133.54,0.0,-0.7482,0.00012,24.37008]
[1777846859077,35.21,79131.82,0.0,-0.7484,0.00012,24.3592]
[1777846859319,35.21,79131.82,0.0,-0.7484,0.00012,24.3592]
[1777846859401,35.21,79183.95,0.0,-0.74218,0.00012,24.6889]
[1777846860234,35.21,79206.43,0.0,-0.73949,0.00012,24.82922]
[1777846861145,35.21,79206.43,0.0,-0.73949,0.00012,24.82922]
[1777846861241,35.21,79203.75,0.0,-0.73981,0.00012,24.81221]
[1777846862576,35.21,79203.75,0.0,-0.73981,0.00012,24.81221]
[1777846864262,35.2,79197.6,0.0,-0.74057,0.00012,24.77328]
[1777846866276,35.2,79189.68,0.0,-0.74152,0.00012,24.72347]
[1777846869297,35.2,79174.95,0.0,-0.7433,0.00012,24.63062]
[1777846870304,35.2,79172.83,0.0,-0.74355,0.00012,24.61716]
[1777846874333,35.2,79190.35,0.0,-0.74146,0.00012,24.72682]
[1777846875339,35.2,79193.67,0.0,-0.74107,0.00012,24.74741]
[1777846878984,35.2,79194.13,0.0,-0.74102,0.00012,24.74963]
[1777846879021,35.2,79194.13,0.0,-0.74102,0.00012,24.74963]
[1777846879078,35.2,79194.13,0.0,-0.74102,0.00012,24.74963]
[1777846884414,35.19,79189.27,0.0,-0.74163,0.00012,24.71794]
[1777846885421,35.19,79184.08,0.0,-0.74226,0.00012,24.68518]
[1777846887628,35.19,79181.05,0.0,-0.74263,0.00012,24.666]
[1777846887659,35.19,79181.05,0.0,-0.74263,0.00012,24.666]
[1777846887830,35.19,79179.62,0.0,-0.7428,0.00012,24.65687]
[1777846892126,35.19,79180.3,0.0,-0.74274,0.00012,24.65738]
[1777846892219,35.19,79180.3,0.0,-0.74274,0.00012,24.65738]
[1777846892324,35.19,79180.3,0.0,-0.74274,0.00012,24.65738]
[1777846892470,35.19,79180.32,0.0,-0.74274,0.00012,24.65746]
[1777846894483,35.19,79185.38,0.0,-0.74214,0.00012,24.68918]
[1777846896073,35.19,79188.4,0.0,-0.74178,0.00012,24.70806]
[1777846896125,35.19,79188.4,0.0,-0.74178,0.00012,24.70806]
[1777846896327,35.19,79188.4,0.0,-0.74178,0.00012,24.70806]
[1777846900554,35.19,79186.71,0.0,-0.74199,0.00012,24.69713]
[1777846900578,35.19,79186.71,0.0,-0.74199,0.00012,24.69713]
[1777846900599,35.19,79186.71,0.0,-0.74199,0.00012,24.69713]
[1777846900609,35.19,79186.06,0.0,-0.74206,0.00012,24.69298]
[1777846903392,35.19,79186.54,0.0,-0.74201,0.00012,24.69586]
[1777846903588,35.19,79186.54,0.0,-0.74201,0.00012,24.69586]
[1777846903637,35.19,79185.38,0.0,-0.74215,0.00012,24.68851]
[1777846904554,35.19,79197.69,0.0,-0.74067,0.00012,24.7656]
[1777846905592,35.19,79197.69,0.0,-0.74067,0.00012,24.7656]
[1777846905637,35.19,79197.69,0.0,-0.74067,0.00012,24.7656]
[1777846905679,35.19,79199.16,0.0,-0.7405,0.00012,24.77468]
[1777846905834,35.19,79199.16,0.0,-0.7405,0.00012,24.77468]
[1777846909590,35.19,79200.32,0.0,-0.74036,0.00012,24.78156]
[1777846909641,35.19,79200.32,0.0,-0.74036,0.00012,24.78156]
[1777846909832,35.19,79199.78,0.0,-0.74043,0.00012,24.77806]
[1777846913090,35.19,79199.54,0.0,-0.74047,0.00012,24.77622]
[1777846913125,35.19,79199.54,0.0,-0.74047,0.00012,24.77622]
[1777846913329,35.19,79199.54,0.0,-0.74047,0.00012,24.77622]
[1777846913617,35.19,79200.74,0.0,-0.74033,0.00012,24.78361]
[1777846917672,35.19,79202.49,0.0,-0.74012,0.00012,24.79418]
[1777846917724,35.19,79202.49,0.0,-0.74012,0.00012,24.79418]
[1777846917828,35.18,79202.26,0.0,-0.74015,0.00012,24.79261]
[1777846919660,35.18,79196.18,0.0,-0.74089,0.00012,24.75436]
[1777846921515,35.18,79196.51,0.0,-0.74085,0.00012,24.75632]
[1777846921583,35.18,79196.51,0.0,-0.74085,0.00012,24.75632]
[1777846921594,35.18,79196.51,0.0,-0.74085,0.00012,24.75632]
[1777846921674,35.18,79188.09,0.0,-0.74187,0.00012,24.70345]
[1777846921826,35.18,79188.09,0.0,-0.74187,0.00012,24.70345]
[1777846923688,35.18,79189.67,0.0,-0.74168,0.00012,24.71327]
[1777846925705,35.18,79180.88,0.0,-0.74274,0.00012,24.65794]
[1777846926710,35.18,79168.53,0.0,-0.74422,0.00012,24.58014]
[1777846927718,35.18,79165.46,0.0,-0.74458,0.00012,24.56083]
[1777846928132,35.18,79165.46,0.0,-0.74458,0.00012,24.56083]
[1777846928182,35.18,79165.46,0.0,-0.74458,0.00012,24.56083]
[1777846928329,35.18,79165.46,0.0,-0.74458,0.00012,24.56083]
[1777846928725,35.18,79165.04,0.0,-0.74463,0.00012,24.55827]
[1777846931746,35.18,79155.63,0.0,-0.74575,0.00012,24.49903]
[1777846932753,35.18,79148.79,0.0,-0.74656,0.00012,24.45565]
[1777846934767,35.18,79148.36,0.0,-0.74661,0.00012,24.45307]
[1777846935774,35.18,79148.85,0.0,-0.74655,0.00012,24.45628]
[1777846936781,35.19,79147.52,0.0,-0.74671,0.00012,24.44794]
[1777846937788,35.19,79148.42,0.0,-0.7466,0.00012,24.45375]
[1777846938659,35.19,79148.42,0.0,-0.7466,0.00012,24.45375]
[1777846938710,35.19,79148.42,0.0,-0.7466,0.00012,24.45375]
[1777846938795,35.19,79148.11,0.0,-0.74663,0.00012,24.45189]
[1777846938827,35.19,79148.11,0.0,-0.74663,0.00012,24.45189]
[1777846942035,35.19,79147.09,0.0,-0.74675,0.00012,24.44561]
[1777846942275,35.19,79142.61,0.0,-0.74728,0.00012,24.41734]
[1777846943829,35.19,79140.34,0.0,-0.74755,0.00012,24.40304]
[1777846947858,35.19,79138.19,0.0,-0.74779,0.00012,24.38992]
[1777846948865,35.19,79141.75,0.0,-0.74737,0.00012,24.41271]
[1777846950878,35.19,79150.27,0.0,-0.74635,0.00012,24.46711]
[1777846951886,35.19,79160.26,0.0,-0.74518,0.00012,24.52683]
[1777846952894,35.19,79162.7,0.0,-0.74488,0.00012,24.54231]
[1777846954907,35.19,79164.62,0.0,-0.74466,0.00012,24.55437]
[1777846957929,35.19,79156.61,0.0,-0.74561,0.00012,24.50364]
[1777846958936,35.19,79143.99,0.0,-0.74712,0.00012,24.42358]
[1777846959943,35.19,79138.62,0.0,-0.74775,0.00012,24.38954]
[1777846960950,35.19,79136.87,0.0,-0.74796,0.00012,24.37854]
[1777846963971,35.19,79141.78,0.0,-0.74737,0.00012,24.41022]
[1777846964978,35.19,79145.06,0.0,-0.74697,0.00012,24.43117]
[1777846965985,35.19,79142.62,0.0,-0.74726,0.00012,24.41576]
[1777846969006,35.19,79140.86,0.0,-0.74746,0.00012,24.4049]
[1777846970013,35.19,79138.13,0.0,-0.74779,0.00012,24.38766]
[1777846971019,35.2,79131.42,0.0,-0.74858,0.00012,24.34507]
[1777846975048,35.2,79132.93,0.0,-0.74839,0.00012,24.35544]
[1777846976055,35.2,79124.28,0.0,-0.74941,0.00012,24.30033]
[1777846977062,35.2,79120.95,0.0,-0.7498,0.00012,24.27918]
[1777846981110,35.2,79106.81,0.0,-0.75146,0.00012,24.1893]
[1777846981951,35.2,79106.81,0.0,-0.75146,0.00012,24.1893]
[1777846982113,35.2,79091.77,0.0,-0.75323,0.00012,24.09259]
[1777846983118,35.2,79087.89,0.0,-0.75367,0.00012,24.06798]
[1777846984125,35.2,79086.7,0.0,-0.75381,0.00012,24.06057]
[1777846985048,35.2,79086.7,0.0,-0.75381,0.00012,24.06057]
[1777846985133,35.2,79090.87,0.0,-0.75331,0.00012,24.08773]
[1777846987721,35.2,79091.19,0.0,-0.75327,0.00012,24.09006]
[1777846987771,35.2,79091.19,0.0,-0.75327,0.00012,24.09006]
[1777846987822,35.2,79092.42,0.0,-0.75312,0.00012,24.09825]
[1777846989161,35.21,79088.92,0.0,-0.75352,0.00012,24.07623]
[1777846991175,35.21,79084.92,0.0,-0.75398,0.00012,24.05101]
[1777846992182,35.21,79081.35,0.0,-0.7544,0.00012,24.02804]
[1777846993189,35.21,79076.69,0.0,-0.75494,0.00012,23.99802]
[1777846994196,35.21,79066.31,0.0,-0.75616,0.00012,23.93064]
[1777846995203,35.21,79058.88,0.0,-0.75703,0.00012,23.88232]
[1777846996534,35.21,79058.88,0.0,-0.75703,0.00012,23.88232]
[1777846996611,35.21,79058.88,0.0,-0.75703,0.00012,23.88232]
[1777846996645,35.21,79064.95,0.0,-0.75632,0.00012,23.92154]
[1777846997359,35.21,79064.95,0.0,-0.75632,0.00012,23.92154]
[1777846997460,35.21,79065.96,0.0,-0.75621,0.00012,23.92788]
[1777846998225,35.21,79061.76,0.0,-0.7567,0.00012,23.90041]
[1777846999774,35.21,79061.76,0.0,-0.7567,0.00012,23.90041]
[1777846999867,35.21,79049.82,0.0,-0.75809,0.00012,23.8226]
[1777847000471,35.21,79049.82,0.0,-0.75809,0.00012,23.8226]
[1777847000553,35.21,79049.82,0.0,-0.75809,0.00012,23.8226]
[1777847000615,35.2,79048.43,0.0,-0.75826,0.00012,23.81344]
[1777847001065,35.2,79048.43,0.0,-0.75826,0.00012,23.81344]
[1777847001378,35.2,79048.43,0.0,-0.75826,0.00012,23.81344]
[1777847001865,35.2,79045.07,0.0,-0.75865,0.00012,23.79129]
[1777847002554,35.2,79045.07,0.0,-0.75865,0.00012,23.79129]
[1777847002638,35.2,79041.56,0.0,-0.75907,0.00012,23.76805]
[1777847003621,35.2,79041.56,0.0,-0.75907,0.00012,23.76805]
[1777847003741,35.2,79041.56,0.0,-0.75907,0.00012,23.76805]
[1777847004270,35.2,79014.4,0.0,-0.76222,0.00012,23.58977]
[1777847005117,35.2,79014.4,0.0,-0.76222,0.00012,23.58977]
[1777847005278,35.2,79003.55,0.0,-0.76347,0.00011,23.51821]
[1777847006518,35.2,79003.55,0.0,-0.76347,0.00011,23.51821]
[1777847006524,35.2,78991.09,0.0,-0.7649,0.00011,23.43569]
[1777847007291,35.2,78994.84,0.0,-0.76448,0.00011,23.46016]
[1777847008227,35.2,78994.84,0.0,-0.76448,0.00011,23.46016]
[1777847008298,35.2,78987.67,0.0,-0.76531,0.00011,23.41252]
[1777847009759,35.2,78987.67,0.0,-0.76531,0.00011,23.41252]
[1777847009762,35.2,78993.83,0.0,-0.76461,0.00011,23.45295]
[1777847011870,35.2,78991.14,0.0,-0.76492,0.00011,23.43478]
[1777847011320,35.2,78970.08,0.0,-0.76736,0.00011,23.29115]
[1777847012327,35.19,78969.25,0.0,-0.76746,0.00011,23.2852]
[1777847013333,35.19,78981.39,0.0,-0.76612,0.00011,23.36329]
[1777847014341,35.19,78987.28,0.0,-0.76545,0.00011,23.40194]
[1777847016355,35.19,78996.32,0.0,-0.76443,0.00011,23.46116]
[1777847018369,35.18,79007.39,0.0,-0.76317,0.00012,23.53349]
[1777847018993,35.18,79007.39,0.0,-0.76317,0.00012,23.53349]
[1777847019376,35.18,78985.04,0.0,-0.76574,0.00011,23.38561]
[1777847020383,35.18,78987.17,0.0,-0.7655,0.00011,23.39938]
[1777847022719,35.18,78987.63,0.0,-0.76545,0.00011,23.40208]
[1777847022772,35.18,78989.62,0.0,-0.76523,0.00011,23.41489]
[1777847024411,35.18,78994.93,0.0,-0.76463,0.00011,23.44933]
[1777847026719,35.18,78995.18,0.0,-0.76461,0.00011,23.45079]
[1777847026824,35.18,78995.18,0.0,-0.76461,0.00011,23.45079]
[1777847026849,35.18,78997.63,0.0,-0.76433,0.00011,23.46666]
[1777847027771,35.18,78997.63,0.0,-0.76433,0.00011,23.46666]
[1777847027859,35.18,78988.9,0.0,-0.76534,0.00011,23.40856]
[1777847028439,35.17,78982.62,0.0,-0.76607,0.00011,23.36663]
[1777847029445,35.17,78974.97,0.0,-0.76695,0.00011,23.31561]
[1777847030646,35.17,78974.97,0.0,-0.76695,0.00011,23.31561]
[1777847030749,35.17,78974.01,0.0,-0.7671,0.00011,23.3066]
[1777847031762,35.17,78974.01,0.0,-0.7671,0.00011,23.3066]
[1777847031801,35.17,78961.43,0.0,-0.76854,0.00011,23.22273]
[1777847032469,35.16,78960.0,0.0,-0.76871,0.00011,23.21283]
[1777847034913,35.16,78964.73,0.0,-0.76818,0.00011,23.24393]
[1777847035491,35.16,78966.94,0.0,-0.76794,0.00011,23.25791]
[1777847036860,35.16,78966.94,0.0,-0.76794,0.00011,23.25791]
[1777847036499,35.16,78979.7,0.0,-0.76652,0.00011,23.34061]
[1777847037508,35.16,78983.9,0.0,-0.76605,0.00011,23.36815]
[1777847042542,35.15,78990.51,0.0,-0.76532,0.00011,23.41027]
[1777847047578,35.15,78992.48,0.0,-0.76513,0.00011,23.42142]
[1777847052613,35.14,78990.32,0.0,-0.76541,0.00011,23.40526]
[1777847055634,35.14,78984.1,0.0,-0.76613,0.00011,23.36337]
[1777847057648,35.14,78989.27,0.0,-0.76555,0.00011,23.39722]
[1777847058654,35.14,78997.08,0.0,-0.76466,0.00011,23.44866]
[1777847061676,35.13,79004.2,0.0,-0.76386,0.00012,23.4948]
[1777847064698,35.13,79009.19,0.0,-0.7633,0.00012,23.52669]
[1777847069733,35.09,79004.63,0.0,-0.76413,0.00012,23.48014]
[1777847074768,35.06,79007.73,0.0,-0.76396,0.00012,23.48769]
[1777847079803,35.06,79007.8,0.0,-0.76398,0.00012,23.4867]
[1777847084838,35.05,79004.28,0.0,-0.76445,0.00012,23.45973]
[1777847089872,35.04,79005.27,0.0,-0.76436,0.00012,23.46502]
[1777847090880,35.04,79011.04,0.0,-0.7637,0.00012,23.50296]
[1777847095914,35.04,79011.3,0.0,-0.7637,0.00012,23.5032]
[1777847100950,35.03,79010.14,0.0,-0.76386,0.00012,23.49409]
[1777847104142,35.03,79007.75,0.0,-0.76415,0.00012,23.47746]
[1777847104194,35.03,79007.75,0.0,-0.76415,0.00012,23.47746]
[1777847104324,35.03,79007.75,0.0,-0.76415,0.00012,23.47746]
[1777847104828,35.03,79007.75,0.0,-0.76415,0.00012,23.47746]
[1777847104978,35.03,79007.62,0.0,-0.76417,0.00012,23.47635]
[1777847110732,35.03,79008.27,0.0,-0.76411,0.00012,23.47966]
[1777847110745,35.03,79008.27,0.0,-0.76411,0.00012,23.47966]
[1777847110831,35.03,79008.27,0.0,-0.76411,0.00012,23.47966]
[1777847111724,35.03,79007.66,0.0,-0.76419,0.00012,23.47511]
[1777847111891,35.03,79007.66,0.0,-0.76419,0.00012,23.47511]
[1777847111916,35.03,79007.72,0.0,-0.76419,0.00012,23.47527]
[1777847112027,35.03,78982.74,0.0,-0.76706,0.00011,23.30932]
[1777847114042,35.03,78976.83,0.0,-0.76774,0.00011,23.26936]
[1777847115185,35.03,78976.83,0.0,-0.76774,0.00011,23.26936]
[1777847115200,35.02,78975.41,0.0,-0.76791,0.00011,23.25944]
[1777847117098,35.02,78972.77,0.0,-0.76822,0.00011,23.24181]
[1777847117114,35.02,78972.81,0.0,-0.76822,0.00011,23.24181]
[1777847121532,35.02,78973.29,0.0,-0.76818,0.00011,23.24424]
[1777847121579,35.02,78973.29,0.0,-0.76818,0.00011,23.24424]
[1777847121584,35.02,78973.29,0.0,-0.76818,0.00011,23.24424]
[1777847124571,35.02,78976.24,0.0,-0.76785,0.00011,23.26312]
[1777847124827,35.02,78976.24,0.0,-0.76785,0.00011,23.26312]
[1777847130462,35.01,78980.84,0.0,-0.76736,0.00011,23.29166]
[1777847130514,35.01,78980.84,0.0,-0.76736,0.00011,23.29166]
[1777847130577,35.01,78980.84,0.0,-0.76736,0.00011,23.29166]
[1777847134052,35.01,78980.07,0.0,-0.7675,0.00011,23.28154]
[1777847134075,35.01,78980.07,0.0,-0.7675,0.00011,23.28154]
[1777847134113,35.01,78980.07,0.0,-0.7675,0.00011,23.28154]
[1777847134153,35.01,78980.07,0.0,-0.76751,0.00011,23.28122]
[1777847135056,35.01,78980.07,0.0,-0.76751,0.00011,23.28122]
[1777847135083,35.01,78980.07,0.0,-0.76751,0.00011,23.28122]
[1777847136016,35.01,78980.07,0.0,-0.76751,0.00011,23.28122]
[1777847135190,35.01,78977.81,0.0,-0.76777,0.00011,23.26583]
[1777847136068,35.01,78977.81,0.0,-0.76777,0.00011,23.26583]
[1777847136075,35.01,78977.81,0.0,-0.76777,0.00011,23.26583]
[1777847138211,35.01,78971.06,0.0,-0.76856,0.00011,23.21987]
[1777847140322,35.01,78969.0,0.0,-0.7688,0.00011,23.20584]
[1777847140363,35.01,78969.0,0.0,-0.7688,0.00011,23.20584]
[1777847140578,35.01,78969.0,0.0,-0.7688,0.00011,23.20584]
[1777847141125,35.0,78968.75,0.0,-0.76883,0.00011,23.20392]
[1777847141130,35.0,78968.75,0.0,-0.76883,0.00011,23.20392]
[1777847141328,35.0,78968.75,0.0,-0.76883,0.00011,23.20392]
[1777847141400,35.0,78968.69,0.0,-0.76884,0.00011,23.20327]
[1777847144936,35.0,78969.65,0.0,-0.76874,0.00011,23.20918]
[1777847145037,35.0,78972.48,0.0,-0.76842,0.00011,23.22784]
[1777847145080,35.0,78972.48,0.0,-0.76842,0.00011,23.22784]
[1777847146267,35.0,78982.92,0.0,-0.76724,0.00011,23.29695]
[1777847150296,35.0,78985.95,0.0,-0.76692,0.00011,23.31567]
[1777847151477,35.0,78985.95,0.0,-0.76692,0.00011,23.31567]
[1777847151489,35.0,78985.95,0.0,-0.76692,0.00011,23.31567]
[1777847151580,35.0,78985.95,0.0,-0.76692,0.00011,23.31567]
[1777847151941,35.0,78987.72,0.0,-0.76672,0.00011,23.32709]
[1777847153585,34.99,78989.17,0.0,-0.76656,0.00011,23.33636]
[1777847153637,34.99,78989.17,0.0,-0.76656,0.00011,23.33636]
[1777847153900,34.99,78987.98,0.0,-0.76671,0.00011,23.32803]
[1777847156338,34.99,78989.42,0.0,-0.76656,0.00011,23.33644]
[1777847157514,34.99,78989.42,0.0,-0.76656,0.00011,23.33644]
[1777847157540,34.99,78989.42,0.0,-0.76656,0.00011,23.33644]
[1777847157830,34.99,78989.42,0.0,-0.76656,0.00011,23.33644]
[1777847157931,34.99,78992.73,0.0,-0.76619,0.00011,23.35808]
[1777847160366,34.99,79000.72,0.0,-0.76529,0.00012,23.40995]
[1777847162381,34.98,79008.84,0.0,-0.76437,0.00012,23.46292]
[1777847167043,34.98,79001.32,0.0,-0.76528,0.00012,23.41089]
[1777847171568,34.97,79000.83,0.0,-0.76536,0.00012,23.40626]
[1777847171579,34.97,79000.83,0.0,-0.76536,0.00012,23.40626]
[1777847171636,34.97,79000.83,0.0,-0.76536,0.00012,23.40626]
[1777847171656,34.97,79001.98,0.0,-0.76524,0.00012,23.41301]
[1777847172968,34.97,79001.98,0.0,-0.76524,0.00012,23.41301]
[1777847172451,34.97,79007.35,0.0,-0.76463,0.00012,23.44823]
[1777847173084,34.97,79007.35,0.0,-0.76463,0.00012,23.44823]
[1777847173458,34.97,79008.61,0.0,-0.7645,0.00012,23.45611]
[1777847178492,34.95,79010.26,0.0,-0.76443,0.00012,23.46017]
[1777847180507,34.95,79005.24,0.0,-0.76503,0.00012,23.42594]
[1777847184207,34.94,79005.65,0.0,-0.765,0.00012,23.42755]
[1777847184254,34.94,79005.65,0.0,-0.765,0.00012,23.42755]
[1777847184326,34.94,79005.65,0.0,-0.765,0.00012,23.42755]
[1777847184418,34.94,79005.65,0.0,-0.76501,0.00012,23.4271]
[1777847186549,34.94,79008.63,0.0,-0.76468,0.00012,23.446]
[1777847188564,34.94,79016.59,0.0,-0.76377,0.00012,23.49815]
[1777847189570,34.94,79021.98,0.0,-0.76315,0.00012,23.53361]
[1777847194605,34.93,79024.97,0.0,-0.76286,0.00012,23.54815]
[1777847198636,34.93,79020.63,0.0,-0.76339,0.00012,23.5181]
[1777847203489,34.93,79019.42,0.0,-0.76355,0.00012,23.50892]
[1777847203537,34.93,79019.42,0.0,-0.76355,0.00012,23.50892]
[1777847203575,34.93,79019.42,0.0,-0.76355,0.00012,23.50892]
[1777847203671,34.93,79019.98,0.0,-0.76349,0.00012,23.51235]
[1777847208707,34.92,79022.0,0.0,-0.76328,0.00012,23.52434]
[1777847209714,34.91,79025.08,0.0,-0.76298,0.00012,23.54183]
[1777847213928,34.89,79025.7,0.0,-0.76307,0.00012,23.53687]
[1777847214000,34.89,79025.7,0.0,-0.76307,0.00012,23.53687]
[1777847214075,34.89,79025.7,0.0,-0.76307,0.00012,23.53687]
[1777847214083,34.88,79026.04,0.0,-0.76309,0.00012,23.53619]
[1777847216780,34.86,79028.65,0.0,-0.76294,0.00012,23.54502]
[1777847220808,34.85,79031.47,0.0,-0.76263,0.00012,23.56256]
[1777847221815,34.85,79034.19,0.0,-0.76232,0.00012,23.58029]
[1777847223829,34.85,79036.17,0.0,-0.7621,0.00012,23.59289]
[1777847225843,34.85,79040.11,0.0,-0.76165,0.00012,23.61855]
[1777847226851,34.84,79044.31,0.0,-0.76123,0.00012,23.6427]
[1777847229871,34.82,79041.76,0.0,-0.76167,0.00012,23.61771]
[1777847234169,34.78,79042.76,0.0,-0.76181,0.00012,23.61055]
[1777847234221,34.78,79042.76,0.0,-0.76181,0.00012,23.61055]
[1777847234325,34.78,79042.76,0.0,-0.76181,0.00012,23.61055]
[1777847234906,34.77,79043.47,0.0,-0.76179,0.00012,23.61193]
[1777847237931,34.77,79046.47,0.0,-0.76146,0.00012,23.63096]
[1777847239945,34.77,79050.62,0.0,-0.76098,0.00012,23.65801]
[1777847240952,34.77,79053.73,0.0,-0.76062,0.00012,23.67836]
[1777847244979,34.76,79060.71,0.0,-0.75982,0.00012,23.72355]
[1777847245987,34.76,79063.85,0.0,-0.75946,0.00012,23.7441]
[1777847250187,34.76,79062.91,0.0,-0.75959,0.00012,23.7369]
[1777847250228,34.76,79062.91,0.0,-0.75959,0.00012,23.7369]
[1777847250324,34.76,79062.91,0.0,-0.75959,0.00012,23.7369]
[1777847251022,34.76,79064.02,0.0,-0.75948,0.00012,23.74029]
[1777847253036,34.76,79066.8,0.0,-0.75917,0.00012,23.75811]
[1777847254044,34.76,79061.62,0.0,-0.75978,0.00012,23.72358]
[1777847255051,34.76,79064.24,0.0,-0.75948,0.00012,23.74066]
[1777847257384,34.75,79062.34,0.0,-0.75971,0.00012,23.72766]
[1777847257436,34.75,79062.34,0.0,-0.75971,0.00012,23.72766]
[1777847257576,34.75,79062.34,0.0,-0.75971,0.00012,23.72766]
[1777847258077,34.75,79061.58,0.0,-0.7598,0.00012,23.72237]
[1777847259080,34.75,79055.37,0.0,-0.76054,0.00012,23.68088]
[1777847264114,34.75,79057.15,0.0,-0.76035,0.00012,23.6916]
[1777847266539,34.75,79056.67,0.0,-0.76041,0.00012,23.68798]
[1777847266577,34.75,79056.67,0.0,-0.76041,0.00012,23.68798]
[1777847266586,34.75,79056.67,0.0,-0.76041,0.00012,23.68798]
[1777847267135,34.75,79056.65,0.0,-0.76042,0.00012,23.68763]
[1777847268879,34.75,79056.61,0.0,-0.76043,0.00012,23.68715]
[1777847269077,34.75,79056.61,0.0,-0.76043,0.00012,23.68715]
[1777847269150,34.75,79056.6,0.0,-0.76043,0.00012,23.68687]
[1777847274186,34.74,79063.29,0.0,-0.75967,0.00012,23.73009]
[1777847275193,34.74,79066.37,0.0,-0.75931,0.00012,23.75024]
[1777847275828,34.74,79066.37,0.0,-0.75931,0.00012,23.75024]
[1777847275872,34.74,79066.37,0.0,-0.75931,0.00012,23.75024]
[1777847276074,34.74,79066.37,0.0,-0.75931,0.00012,23.75024]
[1777847276175,34.74,79066.37,0.0,-0.75932,0.00012,23.74998]
[1777847277206,34.74,79073.02,0.0,-0.75854,0.00012,23.79362]
[1777847279221,34.74,79078.06,0.0,-0.75796,0.00012,23.82636]
[1777847281235,34.74,79068.73,0.0,-0.75907,0.00012,23.76418]
[1777847282242,34.74,79065.42,0.0,-0.75946,0.00012,23.74197]
[1777847283249,34.74,79059.52,0.0,-0.76016,0.00012,23.70268]
[1777847285263,34.74,79055.54,0.0,-0.76063,0.00012,23.67582]
[1777847286270,34.73,79052.32,0.0,-0.76101,0.00012,23.65424]
[1777847288284,34.73,79049.52,0.0,-0.76135,0.00012,23.63529]
[1777847289291,34.73,79041.04,0.0,-0.76234,0.00012,23.57874]
[1777847291305,34.73,79038.59,0.0,-0.76263,0.00012,23.56219]
[1777847293651,34.73,79038.86,0.0,-0.76261,0.00012,23.56383]
[1777847293703,34.73,79038.86,0.0,-0.76261,0.00012,23.56383]
[1777847293825,34.73,79038.86,0.0,-0.76261,0.00012,23.56383]
[1777847293926,34.73,79038.89,0.0,-0.7626,0.00012,23.56389]
[1777847295332,34.73,79035.35,0.0,-0.76302,0.00012,23.54003]
[1777847300368,34.73,79035.82,0.0,-0.76299,0.00012,23.54207]
[1777847303842,34.73,79032.53,0.0,-0.76338,0.00012,23.51941]
[1777847305403,34.72,79029.54,0.0,-0.76374,0.00012,23.49885]
[1777847306410,34.72,79036.5,0.0,-0.76294,0.00012,23.54497]
[1777847307417,34.72,79042.39,0.0,-0.76226,0.00012,23.58385]
[1777847308424,34.72,79046.9,0.0,-0.76174,0.00012,23.61354]
[1777847309785,34.72,79046.9,0.0,-0.76174,0.00012,23.61354]
[1777847309825,34.72,79046.9,0.0,-0.76174,0.00012,23.61354]
[1777847309835,34.72,79046.9,0.0,-0.76174,0.00012,23.61354]
[1777847309887,34.72,79048.17,0.0,-0.76159,0.00012,23.62165]
[1777847312441,34.72,79048.13,0.0,-0.76163,0.00012,23.61701]
[1777847312576,34.72,79048.13,0.0,-0.76163,0.00012,23.61701]
[1777847312677,34.72,79048.9,0.0,-0.76155,0.00012,23.62178]
[1777847313459,34.72,79045.71,0.0,-0.76193,0.00012,23.60023]
[1777847316479,34.71,79062.97,0.0,-0.75996,0.00012,23.71211]
[1777847317486,34.71,79063.2,0.0,-0.75994,0.00012,23.71332]
[1777847318494,34.71,79058.76,0.0,-0.76046,0.00012,23.68358]
[1777847319501,34.71,79052.17,0.0,-0.76124,0.00012,23.63956]
[1777847322224,34.71,79051.94,0.0,-0.76127,0.00012,23.6378]
[1777847322301,34.71,79051.15,0.0,-0.76137,0.00012,23.63232]
[1777847322309,34.71,79051.15,0.0,-0.76137,0.00012,23.63232]
[1777847322333,34.71,79051.15,0.0,-0.76137,0.00012,23.63232]
[1777847322574,34.71,79051.15,0.0,-0.76137,0.00012,23.63232]
[1777847322658,34.7,79050.62,0.0,-0.76143,0.00012,23.62856]
[1777847328564,34.7,79050.03,0.0,-0.76153,0.00012,23.62331]
[1777847333600,34.7,79049.26,0.0,-0.76164,0.00012,23.61709]
[1777847334742,34.7,79049.26,0.0,-0.76164,0.00012,23.61709]
[1777847334793,34.7,79049.26,0.0,-0.76164,0.00012,23.61709]
[1777847334829,34.7,79049.26,0.0,-0.76164,0.00012,23.61709]
[1777847334895,34.7,79048.95,0.0,-0.76168,0.00012,23.61481]
[1777847339641,34.69,79043.9,0.0,-0.76229,0.00012,23.58009]
[1777847340648,34.69,79047.35,0.0,-0.76189,0.00012,23.60287]
[1777847342324,34.69,79047.72,0.0,-0.76185,0.00012,23.60512]
[1777847342378,34.69,79047.72,0.0,-0.76185,0.00012,23.60512]
[1777847342418,34.69,79047.72,0.0,-0.76185,0.00012,23.60512]
[1777847342669,34.69,79047.49,0.0,-0.76188,0.00012,23.60338]
[1777847347705,34.69,79049.18,0.0,-0.7617,0.00012,23.61353]
[1777847352740,34.69,79049.05,0.0,-0.76174,0.00012,23.61157]
[1777847353791,34.69,79049.05,0.0,-0.76174,0.00012,23.61157]
[1777847353843,34.69,79049.05,0.0,-0.76174,0.00012,23.61157]
[1777847354079,34.69,79049.05,0.0,-0.76174,0.00012,23.61157]
[1777847354180,34.69,79049.32,0.0,-0.76171,0.00012,23.61316]
[1777847358009,34.68,79050.4,0.0,-0.7616,0.00012,23.61969]
[1777847358049,34.68,79050.4,0.0,-0.7616,0.00012,23.61969]
[1777847358076,34.68,79050.4,0.0,-0.7616,0.00012,23.61969]
[1777847358098,34.68,79047.5,0.0,-0.76194,0.00012,23.60018]
[1777847363817,34.68,79046.83,0.0,-0.76204,0.00012,23.59459]
[1777847366702,34.68,79047.09,0.0,-0.76202,0.00012,23.59595]
[1777847366754,34.68,79047.09,0.0,-0.76202,0.00012,23.59595]
[1777847366830,34.68,79047.09,0.0,-0.76202,0.00012,23.59595]
[1777847366838,34.68,79046.75,0.0,-0.76206,0.00012,23.5935]
[1777847372881,34.68,79045.8,0.0,-0.76221,0.00012,23.58244]
[1777847375902,34.67,79050.21,0.0,-0.76171,0.00012,23.61128]
[1777847376526,34.67,79050.21,0.0,-0.76171,0.00012,23.61128]
[1777847376579,34.67,79050.21,0.0,-0.76171,0.00012,23.61128]
[1777847376589,34.67,79050.21,0.0,-0.76171,0.00012,23.61128]
[1777847376668,34.67,79050.21,0.0,-0.76171,0.00012,23.61128]
[1777847376909,34.67,79055.82,0.0,-0.76105,0.00012,23.6484]
[1777847377915,34.67,79062.73,0.0,-0.76025,0.00012,23.69405]
[1777847382049,34.67,79064.22,0.0,-0.76009,0.00012,23.70305]
[1777847382079,34.67,79064.22,0.0,-0.76009,0.00012,23.70305]
[1777847382096,34.67,79064.22,0.0,-0.76009,0.00012,23.70305]
[1777847382179,34.67,79063.69,0.0,-0.76015,0.00012,23.69924]
[1777847386172,34.67,79063.79,0.0,-0.76016,0.00012,23.69903]
[1777847386180,34.67,79064.57,0.0,-0.76007,0.00012,23.70392]
[1777847386328,34.67,79064.57,0.0,-0.76007,0.00012,23.70392]
[1777847392014,34.66,79065.91,0.0,-0.75995,0.00012,23.71103]
[1777847394514,34.66,79064.65,0.0,-0.76011,0.00012,23.70209]
[1777847394520,34.66,79064.65,0.0,-0.76011,0.00012,23.70209]
[1777847394583,34.66,79064.65,0.0,-0.76011,0.00012,23.70209]
[1777847395034,34.66,79065.9,0.0,-0.75997,0.00012,23.7101]
[1777847396042,34.66,79068.21,0.0,-0.7597,0.00012,23.72513]
[1777847400070,34.66,79072.37,0.0,-0.75923,0.00012,23.75141]
[1777847401077,34.65,79077.1,0.0,-0.75868,0.00012,23.78239]
[1777847402441,34.65,79078.36,0.0,-0.75854,0.00012,23.79034]
[1777847402581,34.65,79078.36,0.0,-0.75854,0.00012,23.79034]
[1777847402671,34.65,79078.36,0.0,-0.75854,0.00012,23.79034]
[1777847403091,34.65,79079.25,0.0,-0.75844,0.00012,23.79584]
[1777847403644,34.65,79079.25,0.0,-0.75844,0.00012,23.79584]
[1777847403830,34.65,79079.25,0.0,-0.75844,0.00012,23.79584]
[1777847404098,34.65,79080.71,0.0,-0.75828,0.00012,23.8051]
[1777847405105,34.65,79084.63,0.0,-0.75782,0.00012,23.8306]
[1777847406112,34.65,79089.95,0.0,-0.7572,0.00012,23.86551]
[1777847407118,34.65,79095.06,0.0,-0.7566,0.00012,23.89896]
[1777847408126,34.65,79080.26,0.0,-0.75835,0.00012,23.80097]
[1777847409133,34.65,79075.18,0.0,-0.75896,0.00012,23.76718]
[1777847410140,34.65,79080.28,0.0,-0.75836,0.00012,23.80079]
[1777847411147,34.65,79082.56,0.0,-0.75809,0.00012,23.8157]
[1777847412329,34.65,79082.56,0.0,-0.75809,0.00012,23.8157]
[1777847412339,34.65,79082.56,0.0,-0.75809,0.00012,23.8157]
[1777847412153,34.65,79088.38,0.0,-0.75741,0.00012,23.85395]
[1777847412585,34.65,79088.38,0.0,-0.75741,0.00012,23.85395]
[1777847413166,34.64,79102.91,0.0,-0.75569,0.00012,23.94946]
[1777847414171,34.64,79106.03,0.0,-0.75532,0.00012,23.96987]
[1777847416185,34.64,79103.5,0.0,-0.75563,0.00012,23.95287]
[1777847417191,34.64,79092.31,0.0,-0.75696,0.00012,23.87896]
[1777847418199,34.64,79096.16,0.0,-0.7565,0.00012,23.90421]
[1777847419206,34.64,79103.67,0.0,-0.75562,0.00012,23.95348]
[1777847421724,34.64,79105.92,0.0,-0.75536,0.00012,23.96786]
[1777847421783,34.64,79105.92,0.0,-0.75536,0.00012,23.96786]
[1777847421833,34.64,79105.92,0.0,-0.75536,0.00012,23.96786]
[1777847422229,34.64,79104.15,0.0,-0.75557,0.00012,23.956]
[1777847426562,34.64,79104.31,0.0,-0.75557,0.00012,23.95623]
[1777847426583,34.64,79104.31,0.0,-0.75557,0.00012,23.95623]
[1777847426611,34.64,79104.31,0.0,-0.75557,0.00012,23.95623]
[1777847426663,34.64,79104.31,0.0,-0.75557,0.00012,23.95623]
[1777847426833,34.64,79104.31,0.0,-0.75557,0.00012,23.95623]
[1777847427264,34.64,79105.44,0.0,-0.75544,0.00012,23.96346]
[1777847431917,34.64,79106.26,0.0,-0.75538,0.00012,23.96437]
[1777847431973,34.64,79106.26,0.0,-0.75538,0.00012,23.96437]
[1777847432087,34.64,79106.26,0.0,-0.75538,0.00012,23.96437]
[1777847432299,34.63,79108.79,0.0,-0.75508,0.00012,23.98079]
[1777847436203,34.63,79108.79,0.0,-0.75509,0.00012,23.98014]
[1777847436330,34.63,79108.79,0.0,-0.75509,0.00012,23.98014]
[1777847436326,34.63,79097.0,0.0,-0.7565,0.00012,23.90233]
[1777847436417,34.63,79097.0,0.0,-0.7565,0.00012,23.90233]
[1777847436582,34.63,79097.0,0.0,-0.7565,0.00012,23.90233]
[1777847437334,34.63,79096.36,0.0,-0.75658,0.00012,23.89788]
[1777847438341,34.63,79095.69,0.0,-0.75666,0.00012,23.89332]
[1777847441372,34.63,79092.12,0.0,-0.75709,0.00012,23.86937]
[1777847442391,34.63,79078.18,0.0,-0.75874,0.00012,23.77702]
[1777847443398,34.63,79073.91,0.0,-0.75925,0.00012,23.74856]
[1777847444405,34.63,79070.89,0.0,-0.75961,0.00012,23.72847]
[1777847446495,34.63,79070.72,0.0,-0.75963,0.00012,23.7273]
[1777847446542,34.63,79070.72,0.0,-0.75963,0.00012,23.7273]
[1777847446577,34.63,79070.72,0.0,-0.75963,0.00012,23.7273]
[1777847446596,34.63,79070.61,0.0,-0.75964,0.00012,23.72653]
[1777847449439,34.63,79065.23,0.0,-0.76028,0.00012,23.69076]
[1777847453358,34.63,79062.59,0.0,-0.76059,0.00012,23.67323]
[1777847453706,34.63,79062.59,0.0,-0.76059,0.00012,23.67323]
[1777847453763,34.63,79062.59,0.0,-0.76059,0.00012,23.67323]
[1777847453896,34.63,79062.59,0.0,-0.76059,0.00012,23.67323]
[1777847453985,34.63,79063.88,0.0,-0.76043,0.00012,23.68176]
[1777847459510,34.63,79063.59,0.0,-0.76047,0.00012,23.67953]
[1777847464372,34.63,79062.25,0.0,-0.76063,0.00012,23.67047]
[1777847464421,34.63,79062.25,0.0,-0.76063,0.00012,23.67047]
[1777847464582,34.63,79062.25,0.0,-0.76063,0.00012,23.67047]
[1777847464683,34.63,79064.04,0.0,-0.76043,0.00012,23.68208]
[1777847469526,34.62,79064.55,0.0,-0.76038,0.00012,23.68478]
[1777847469530,34.62,79064.55,0.0,-0.76038,0.00012,23.68478]
[1777847469581,34.62,79064.55,0.0,-0.76038,0.00012,23.68478]
[1777847469627,34.62,79064.66,0.0,-0.76037,0.00012,23.68533]
[1777847471594,34.62,79060.56,0.0,-0.76086,0.00012,23.65771]
[1777847476629,34.62,79060.28,0.0,-0.76091,0.00012,23.65509]
[1777847481665,34.62,79060.23,0.0,-0.76093,0.00012,23.65404]
[1777847482927,34.62,79060.23,0.0,-0.76093,0.00012,23.65404]
[1777847482974,34.62,79060.23,0.0,-0.76093,0.00012,23.65404]
[1777847483078,34.62,79060.23,0.0,-0.76093,0.00012,23.65404]
[1777847483150,34.62,79060.23,0.0,-0.76093,0.00012,23.6539]
[1777847486252,34.62,79059.94,0.0,-0.76097,0.00012,23.65168]
[1777847486328,34.62,79059.94,0.0,-0.76097,0.00012,23.65168]
[1777847486353,34.62,79056.47,0.0,-0.76138,0.00012,23.62844]
[1777847486985,34.62,79056.47,0.0,-0.76138,0.00012,23.62844]
[1777847487047,34.62,79051.47,0.0,-0.76197,0.00012,23.59493]
[1777847487707,34.62,79048.06,0.0,-0.76237,0.00012,23.57203]
[1777847488713,34.62,79043.93,0.0,-0.76286,0.00012,23.54433]
[1777847491554,34.62,79043.67,0.0,-0.76289,0.00012,23.54242]
[1777847491560,34.62,79043.67,0.0,-0.76289,0.00012,23.54242]
[1777847491579,34.62,79043.67,0.0,-0.76289,0.00012,23.54242]
[1777847491735,34.62,79043.37,0.0,-0.76295,0.00012,23.53663]
[1777847498784,34.61,79043.47,0.0,-0.76297,0.00012,23.53589]
[1777847502813,34.61,79043.25,0.0,-0.763,0.00012,23.53382]
[1777847502826,34.61,79043.25,0.0,-0.763,0.00012,23.53382]
[1777847502961,34.61,79042.27,0.0,-0.76312,0.00012,23.52702]
[1777847508911,34.61,79042.64,0.0,-0.7631,0.00012,23.5283]
[1777847511304,34.6,79041.77,0.0,-0.76321,0.00012,23.52201]
[1777847511315,34.6,79041.77,0.0,-0.76321,0.00012,23.52201]
[1777847511406,34.6,79042.48,0.0,-0.76313,0.00012,23.52652]
[1777847513325,34.6,79042.37,0.0,-0.76315,0.00012,23.52555]
[1777847513359,34.6,79042.36,0.0,-0.76315,0.00012,23.52525]
[1777847518008,34.6,79042.27,0.0,-0.76318,0.00012,23.52374]
[1777847518060,34.6,79042.27,0.0,-0.76318,0.00012,23.52374]
[1777847519345,34.6,79041.86,0.0,-0.76323,0.00012,23.52078]
[1777847519397,34.6,79041.86,0.0,-0.76323,0.00012,23.52078]
[1777847519435,34.6,79040.96,0.0,-0.76334,0.00012,23.51454]
[1777847519583,34.6,79040.96,0.0,-0.76334,0.00012,23.51454]
[1777847522954,34.6,79035.88,0.0,-0.76395,0.00012,23.47969]
[1777847525975,34.59,79028.52,0.0,-0.76482,0.00012,23.4298]
[1777847526982,34.59,79021.89,0.0,-0.7656,0.00012,23.38504]
[1777847527989,34.59,79013.74,0.0,-0.76655,0.00012,23.33003]
[1777847531010,34.59,79011.34,0.0,-0.76683,0.00012,23.31354]
[1777847532027,34.59,79003.62,0.0,-0.76773,0.00012,23.26138]
[1777847533032,34.59,78993.09,0.0,-0.76895,0.00012,23.19017]
[1777847534037,34.59,78990.89,0.0,-0.7692,0.00012,23.17531]
[1777847535044,34.59,78988.53,0.0,-0.76947,0.00012,23.15938]
[1777847539071,34.59,78985.91,0.0,-0.76979,0.00012,23.14082]
[1777847544107,34.59,78985.16,0.0,-0.76989,0.00012,23.13485]
[1777847545114,34.59,78992.32,0.0,-0.76907,0.00012,23.18317]
[1777847546121,34.59,79001.84,0.0,-0.76797,0.00012,23.2473]
[1777847547127,34.58,79005.27,0.0,-0.76761,0.00012,23.26876]
[1777847549144,34.58,79008.23,0.0,-0.7673,0.00012,23.28662]
[1777847550150,34.58,79017.21,0.0,-0.76626,0.00012,23.34697]
[1777847554177,34.58,79014.61,0.0,-0.7666,0.00012,23.32521]
[1777847559213,34.57,79016.01,0.0,-0.76644,0.00012,23.33424]
[1777847562234,34.57,79021.19,0.0,-0.76584,0.00012,23.36908]
[1777847563242,34.57,79024.75,0.0,-0.76543,0.00012,23.39298]
[1777847565256,34.57,79033.18,0.0,-0.76444,0.00012,23.44991]
[1777847567270,34.58,79035.01,0.0,-0.76422,0.00012,23.46234]
[1777847570291,34.58,79038.29,0.0,-0.76383,0.00012,23.48454]
[1777847571298,34.58,79044.01,0.0,-0.76316,0.00012,23.5229]
[1777847576332,34.58,79038.79,0.0,-0.76377,0.00012,23.488]
[1777847577340,34.58,79035.52,0.0,-0.76415,0.00012,23.4661]
[1777847582375,34.58,79035.26,0.0,-0.76418,0.00012,23.46454]
[1777847585395,34.58,79031.02,0.0,-0.76468,0.00012,23.43618]
[1777847587410,34.58,79033.55,0.0,-0.76438,0.00012,23.45326]
[1777847592445,34.58,79034.73,0.0,-0.76424,0.00012,23.46135]
[1777847598487,34.58,79034.8,0.0,-0.76423,0.00012,23.46196]
[1777847599494,34.58,79055.38,0.0,-0.76181,0.00012,23.59968]
[1777847600501,34.58,79059.22,0.0,-0.76136,0.00012,23.62532]
[1777847601508,34.58,79061.12,0.0,-0.76114,0.00012,23.63786]
[1777847606543,34.58,79062.08,0.0,-0.76103,0.00012,23.64401]
[1777847608557,34.58,79064.84,0.0,-0.76071,0.00012,23.6623]
[1777847610572,34.58,79067.41,0.0,-0.76041,0.00012,23.67929]
[1777847611578,34.58,79071.97,0.0,-0.7599,0.00012,23.70587]
[1777847614600,34.58,79076.82,0.0,-0.75932,0.00012,23.73814]
[1777847616614,34.58,79080.5,0.0,-0.75889,0.00012,23.76255]
[1777847618628,34.58,79083.19,0.0,-0.75857,0.00012,23.78031]
[1777847623663,34.58,79085.51,0.0,-0.7583,0.00012,23.79564]
[1777847625618,34.58,79086.08,0.0,-0.75823,0.00012,23.79957]
[1777847632726,34.58,79083.35,0.0,-0.75853,0.00012,23.78266]
[1777847636753,34.58,79086.42,0.0,-0.75816,0.00012,23.80363]
[1777847637760,34.58,79093.47,0.0,-0.75732,0.00012,23.85043]
[1777847638768,34.58,79096.76,0.0,-0.75693,0.00012,23.87226]
[1777847641790,34.58,79100.1,0.0,-0.75652,0.00012,23.8945]
[1777847643804,34.59,79103.29,0.0,-0.75612,0.00012,23.91673]
[1777847644810,34.59,79109.72,0.0,-0.75535,0.00012,23.95966]
[1777847645818,34.59,79103.1,0.0,-0.75613,0.00012,23.91658]
[1777847646825,34.59,79100.69,0.0,-0.7564,0.00012,23.90126]
[1777847647831,34.59,79112.09,0.0,-0.75503,0.00012,23.97695]
[1777847648839,34.59,79112.94,0.0,-0.75492,0.00012,23.98307]
[1777847649846,34.6,79115.42,0.0,-0.75462,0.00012,23.99988]
[1777847652082,34.6,79114.12,0.0,-0.75476,0.00012,23.99184]
[1777847652179,34.6,79122.59,0.0,-0.75374,0.00012,24.04795]
[1777847652872,34.6,79151.0,0.0,-0.75033,0.00012,24.23406]
[1777847653882,34.6,79152.96,0.0,-0.75008,0.00012,24.24715]
[1777847654889,34.6,79157.31,0.0,-0.74955,0.00012,24.27575]
[1777847656018,34.6,79157.31,0.0,-0.74955,0.00012,24.27575]
[1777847656113,34.6,79153.02,0.0,-0.75006,0.00012,24.24818]
[1777847658917,34.61,79157.79,0.0,-0.74947,0.00012,24.28017]
[1777847663362,34.61,79157.95,0.0,-0.74943,0.00012,24.28212]
[1777847663389,34.61,79157.95,0.0,-0.74943,0.00012,24.28212]
[1777847663591,34.61,79157.95,0.0,-0.74943,0.00012,24.28212]
[1777847663393,34.61,79158.87,0.0,-0.74932,0.00012,24.2884]
[1777847668987,34.61,79157.95,0.0,-0.74939,0.00012,24.28416]
[1777847672022,34.62,79153.56,0.0,-0.74992,0.00012,24.25311]
[1777847672632,34.62,79153.56,0.0,-0.74992,0.00012,24.25311]
[1777847672690,34.62,79153.56,0.0,-0.74992,0.00012,24.25311]
[1777847672829,34.62,79153.56,0.0,-0.74992,0.00012,24.25311]
[1777847675836,34.62,79152.2,0.0,-0.75006,0.00012,24.24555]
[1777847675850,34.62,79152.2,0.0,-0.75006,0.00012,24.24555]
[1777847676078,34.62,79152.2,0.0,-0.75006,0.00012,24.24555]
[1777847678055,34.63,79156.75,0.0,-0.74949,0.00012,24.27643]
[1777847679062,34.63,79163.11,0.0,-0.74871,0.00012,24.31807]
[1777847680836,34.63,79165.5,0.0,-0.74842,0.00012,24.3339]
[1777847680888,34.63,79165.5,0.0,-0.74842,0.00012,24.3339]
[1777847681103,34.63,79165.5,0.0,-0.74842,0.00012,24.3339]
[1777847687436,34.63,79169.17,0.0,-0.74794,0.00012,24.35953]
[1777847687486,34.63,79169.17,0.0,-0.74794,0.00012,24.35953]
[1777847687577,34.63,79169.17,0.0,-0.74794,0.00012,24.35953]
[1777847693528,34.64,79171.42,0.0,-0.74763,0.00012,24.37581]
[1777847695746,34.64,79169.68,0.0,-0.74783,0.00012,24.36535]
[1777847695772,34.64,79169.68,0.0,-0.74783,0.00012,24.36535]
[1777847695829,34.64,79169.68,0.0,-0.74783,0.00012,24.36535]
[1777847695860,34.64,79169.68,0.0,-0.74783,0.00012,24.36535]
[1777847697661,34.64,79170.46,0.0,-0.74772,0.00012,24.37093]
[1777847697694,34.64,79170.46,0.0,-0.74772,0.00012,24.37093]
[1777847697713,34.64,79170.46,0.0,-0.74772,0.00012,24.37093]
[1777847697747,34.64,79170.46,0.0,-0.74772,0.00012,24.37093]
[1777847697833,34.64,79170.46,0.0,-0.74772,0.00012,24.37093]
[1777847703001,34.65,79170.62,0.0,-0.74768,0.00012,24.37327]
[1777847705558,34.65,79172.78,0.0,-0.74741,0.00012,24.38772]
[1777847705568,34.65,79161.96,0.0,-0.74871,0.00012,24.31803]
[1777847706255,34.65,79165.02,0.0,-0.74833,0.00012,24.33815]
[1777847708257,34.65,79165.7,0.0,-0.74825,0.00012,24.34284]
[1777847708277,34.65,79165.7,0.0,-0.74825,0.00012,24.34284]
[1777847708325,34.65,79165.7,0.0,-0.74825,0.00012,24.34284]
[1777847709045,34.65,79166.38,0.0,-0.74816,0.00012,24.34753]
[1777847709083,34.65,79166.38,0.0,-0.74816,0.00012,24.34753]
[1777847709097,34.65,79166.38,0.0,-0.74816,0.00012,24.34753]
[1777847710077,34.65,79165.41,0.0,-0.74827,0.00012,24.34154]
[1777847710335,34.65,79165.41,0.0,-0.74827,0.00012,24.34154]
[1777847712297,34.66,79156.28,0.0,-0.74935,0.00012,24.28336]
[1777847713515,34.66,79156.28,0.0,-0.74935,0.00012,24.28336]
[1777847713528,34.66,79148.63,0.0,-0.75026,0.00012,24.23408]
[1777847714311,34.66,79142.97,0.0,-0.75094,0.00012,24.19769]
[1777847717308,34.66,79141.73,0.0,-0.75107,0.00012,24.19051]
[1777847717329,34.66,79141.73,0.0,-0.75107,0.00012,24.19051]
[1777847717355,34.66,79141.73,0.0,-0.75107,0.00012,24.19051]
[1777847719064,34.66,79140.89,0.0,-0.75115,0.00012,24.18594]
[1777847719085,34.66,79140.89,0.0,-0.75115,0.00012,24.18594]
[1777847723374,34.67,79146.29,0.0,-0.75046,0.00012,24.22346]
[1777847724381,34.67,79146.92,0.0,-0.75037,0.00012,24.22796]
[1777847725038,34.67,79146.92,0.0,-0.75037,0.00012,24.22796]
[1777847725081,34.67,79146.92,0.0,-0.75037,0.00012,24.22796]
[1777847725158,34.67,79146.92,0.0,-0.75037,0.00012,24.22796]
[1777847725203,34.67,79146.92,0.0,-0.75037,0.00012,24.22796]
[1777847725256,34.67,79146.92,0.0,-0.75037,0.00012,24.22796]
[1777847725326,34.67,79146.92,0.0,-0.75037,0.00012,24.22796]
[1777847726171,34.67,79149.06,0.0,-0.75011,0.00012,24.24225]
[1777847726329,34.67,79149.06,0.0,-0.75011,0.00012,24.24225]
[1777847726395,34.67,79152.79,0.0,-0.74965,0.00012,24.26683]
[1777847731430,34.68,79154.49,0.0,-0.74943,0.00012,24.27604]
[1777847731752,34.68,79154.49,0.0,-0.74943,0.00012,24.27604]
[1777847731804,34.68,79154.49,0.0,-0.74943,0.00012,24.27604]
[1777847731830,34.68,79154.49,0.0,-0.74943,0.00012,24.27604]
[1777847735458,34.68,79150.58,0.0,-0.74987,0.00012,24.25222]
[1777847735871,34.68,79150.58,0.0,-0.74987,0.00012,24.25222]
[1777847735882,34.68,79150.58,0.0,-0.74987,0.00012,24.25222]
[1777847736079,34.68,79150.58,0.0,-0.74987,0.00012,24.25222]
[1777847738456,34.69,79145.25,0.0,-0.7505,0.00012,24.21847]
[1777847738508,34.69,79145.25,0.0,-0.7505,0.00012,24.21847]
[1777847738585,34.69,79145.25,0.0,-0.7505,0.00012,24.21847]
[1777847744523,34.7,79141.94,0.0,-0.75084,0.00012,24.20007]
[1777847747187,34.7,79139.71,0.0,-0.75108,0.00012,24.18653]
[1777847747239,34.7,79139.71,0.0,-0.75108,0.00012,24.18653]
[1777847747333,34.7,79139.71,0.0,-0.75108,0.00012,24.18653]
[1777847752579,34.71,79138.36,0.0,-0.75119,0.00012,24.1807]
[1777847757616,34.72,79136.2,0.0,-0.7514,0.00012,24.16918]
[1777847758076,34.72,79136.2,0.0,-0.7514,0.00012,24.16918]
[1777847758128,34.72,79136.2,0.0,-0.7514,0.00012,24.16918]
[1777847758333,34.72,79136.2,0.0,-0.7514,0.00012,24.16918]
[1777847762649,34.72,79129.57,0.0,-0.75214,0.00012,24.12864]
[1777847764338,34.72,79127.15,0.0,-0.75242,0.00012,24.1133]
[1777847764390,34.72,79127.15,0.0,-0.75242,0.00012,24.1133]
[1777847764580,34.72,79127.15,0.0,-0.75242,0.00012,24.1133]
[1777847769698,34.73,79125.52,0.0,-0.75256,0.00012,24.10544]
[1777847771712,34.74,79118.54,0.0,-0.75338,0.00012,24.06085]
[1777847776585,34.74,79119.5,0.0,-0.75323,0.00012,24.06864]
[1777847776637,34.74,79119.5,0.0,-0.75323,0.00012,24.06864]
[1777847776624,34.74,79123.95,0.0,-0.75268,0.00012,24.0987]
[1777847776834,34.74,79123.95,0.0,-0.75268,0.00012,24.0987]
[1777847776848,34.74,79129.96,0.0,-0.75196,0.00012,24.13829]
[1777847781435,34.75,79128.89,0.0,-0.75207,0.00012,24.13218]
[1777847781487,34.75,79128.89,0.0,-0.75207,0.00012,24.13218]
[1777847781585,34.75,79128.89,0.0,-0.75207,0.00012,24.13218]
[1777847783796,34.75,79123.64,0.0,-0.75266,0.00012,24.09969]
[1777847785678,34.75,79123.64,0.0,-0.75266,0.00012,24.09969]
[1777847785730,34.75,79123.6,0.0,-0.75266,0.00012,24.09985]
[1777847785831,34.75,79123.6,0.0,-0.75266,0.00012,24.09985]
[1777847786817,34.76,79117.32,0.0,-0.75339,0.00012,24.05984]
[1777847787823,34.76,79111.22,0.0,-0.75411,0.00012,24.02049]
[1777847788867,34.76,79111.22,0.0,-0.75411,0.00012,24.02049]
[1777847788917,34.76,79111.22,0.0,-0.75411,0.00012,24.02049]
[1777847789080,34.76,79111.22,0.0,-0.75411,0.00012,24.02049]
[1777847789181,34.76,79110.91,0.0,-0.75412,0.00012,24.01946]
[1777847791852,34.76,79102.41,0.0,-0.75513,0.00012,23.96176]
[1777847795412,34.77,79104.57,0.0,-0.75485,0.00012,23.97706]
[1777847795461,34.77,79104.57,0.0,-0.75485,0.00012,23.97706]
[1777847795582,34.77,79104.57,0.0,-0.75485,0.00012,23.97706]
[1777847801921,34.78,79101.13,0.0,-0.75517,0.00012,23.95922]
[1777847805950,34.79,79094.55,0.0,-0.7559,0.00012,23.91858]
[1777847808559,34.79,79094.34,0.0,-0.75591,0.00012,23.91786]
[1777847808580,34.79,79094.34,0.0,-0.75591,0.00012,23.91786]
[1777847808612,34.79,79094.34,0.0,-0.75591,0.00012,23.91786]
[1777847808702,34.79,79094.34,0.0,-0.75591,0.00012,23.91786]
[1777847808661,34.79,79099.28,0.0,-0.75531,0.00012,23.95087]
[1777847808832,34.79,79099.28,0.0,-0.75531,0.00012,23.95087]
[1777847808971,34.79,79105.25,0.0,-0.7546,0.00012,23.99054]
[1777847814006,34.8,79105.14,0.0,-0.75455,0.00012,23.99272]
[1777847818034,34.81,79099.7,0.0,-0.75515,0.00012,23.95949]
[1777847818995,34.81,79099.7,0.0,-0.75515,0.00012,23.95949]
[1777847819049,34.81,79099.7,0.0,-0.75515,0.00012,23.95949]
[1777847819080,34.81,79099.7,0.0,-0.75515,0.00012,23.95949]
[1777847821056,34.81,79090.22,0.0,-0.75624,0.00012,23.89931]
[1777847823070,34.82,79084.29,0.0,-0.75691,0.00012,23.86173]
[1777847827431,34.82,79081.52,0.0,-0.75723,0.00012,23.84428]
[1777847827482,34.82,79081.52,0.0,-0.75723,0.00012,23.84428]
[1777847827579,34.82,79081.52,0.0,-0.75723,0.00012,23.84428]
[1777847830119,34.82,79085.29,0.0,-0.75678,0.00012,23.86935]
[1777847832278,34.82,79083.52,0.0,-0.75698,0.00012,23.85777]
[1777847832283,34.82,79083.52,0.0,-0.75698,0.00012,23.85777]
[1777847832339,34.82,79083.52,0.0,-0.75698,0.00012,23.85777]
[1777847836361,34.82,79083.93,0.0,-0.75693,0.00012,23.86068]
[1777847836415,34.82,79083.93,0.0,-0.75693,0.00012,23.86068]
[1777847836581,34.82,79083.93,0.0,-0.75693,0.00012,23.86068]
[1777847838175,34.82,79089.95,0.0,-0.75622,0.00012,23.90029]
[1777847842765,34.82,79089.4,0.0,-0.75628,0.00012,23.89671]
[1777847842817,34.82,79090.03,0.0,-0.75621,0.00012,23.90085]
[1777847842828,34.82,79090.03,0.0,-0.75621,0.00012,23.90085]
[1777847848245,34.82,79091.9,0.0,-0.75599,0.00012,23.91315]
[1777847851266,34.82,79100.86,0.0,-0.75494,0.00012,23.9687]
[1777847853065,34.83,79102.75,0.0,-0.75471,0.00012,23.98156]
[1777847853084,34.83,79102.75,0.0,-0.75471,0.00012,23.98156]
[1777847856880,34.83,79104.78,0.0,-0.75443,0.00012,23.99678]
[1777847857308,34.83,79110.22,0.0,-0.75377,0.00012,24.03273]
[1777847859015,34.83,79111.15,0.0,-0.75365,0.00012,24.03923]
[1777847859067,34.83,79111.15,0.0,-0.75365,0.00012,24.03923]
[1777847859080,34.83,79111.15,0.0,-0.75365,0.00012,24.03923]
[1777847864357,34.84,79109.84,0.0,-0.75376,0.00012,24.03336]
[1777847869391,34.85,79110.25,0.0,-0.75367,0.00012,24.03813]
[1777847870533,34.85,79110.25,0.0,-0.75367,0.00012,24.03813]
[1777847870581,34.85,79110.25,0.0,-0.75367,0.00012,24.03813]
[1777847876517,34.86,79109.9,0.0,-0.75366,0.00012,24.03829]
[1777847877335,34.86,79109.23,0.0,-0.75374,0.00012,24.03433]
[1777847877381,34.86,79109.23,0.0,-0.75374,0.00012,24.03433]
[1777847877578,34.86,79109.23,0.0,-0.75374,0.00012,24.03433]
[1777847881433,34.86,79107.57,0.0,-0.7539,0.00012,24.02516]
[1777847881501,34.86,79107.57,0.0,-0.7539,0.00012,24.02516]
[1777847881598,34.86,79123.35,0.0,-0.75202,0.00012,24.1281]
[1777847881829,34.86,79123.35,0.0,-0.75202,0.00012,24.1281]
[1777847882483,34.86,79130.07,0.0,-0.75121,0.00012,24.17199]
[1777847884082,34.86,79129.18,0.0,-0.75131,0.00012,24.16652]
[1777847889533,34.87,79128.25,0.0,-0.75139,0.00012,24.16231]
[1777847890540,34.87,79129.52,0.0,-0.75123,0.00012,24.17083]
[1777847892280,34.87,79130.33,0.0,-0.75113,0.00012,24.17636]
[1777847892331,34.87,79130.33,0.0,-0.75113,0.00012,24.17636]
[1777847892554,34.87,79129.47,0.0,-0.75123,0.00012,24.17108]
[1777847894089,34.87,79129.21,0.0,-0.75125,0.00012,24.16969]
[1777847899603,34.88,79129.7,0.0,-0.75115,0.00012,24.17486]
[1777847904640,34.88,79128.38,0.0,-0.75128,0.00012,24.16796]
[1777847907661,34.89,79118.72,0.0,-0.75241,0.00012,24.10638]
[1777847908668,34.89,79114.54,0.0,-0.7529,0.00012,24.07954]
[1777847912696,34.89,79116.51,0.0,-0.75267,0.00012,24.0899]
[1777847913703,34.89,79123.47,0.0,-0.75183,0.00012,24.13531]
[1777847914710,34.89,79126.42,0.0,-0.75148,0.00012,24.15477]
[1777847918737,34.9,79121.2,0.0,-0.75207,0.00012,24.1223]
[1777847921758,34.9,79119.31,0.0,-0.75228,0.00012,24.11082]
[1777847924780,34.9,79125.26,0.0,-0.75156,0.00012,24.15012]
[1777847925786,34.9,79128.1,0.0,-0.75122,0.00012,24.16869]
[1777847930822,34.91,79129.95,0.0,-0.75097,0.00012,24.18209]
[1777847935857,34.91,79130.63,0.0,-0.75086,0.00012,24.18793]
[1777847936863,34.91,79135.83,0.0,-0.75023,0.00012,24.22178]
[1777847937871,34.91,79139.23,0.0,-0.74982,0.00012,24.24397]
[1777847941901,34.92,79140.0,0.0,-0.74971,0.00012,24.24979]
[1777847946934,34.92,79139.68,0.0,-0.74973,0.00012,24.24874]
[1777847947942,34.92,79137.73,0.0,-0.74996,0.00012,24.23638]
[1777847949956,34.92,79134.46,0.0,-0.75034,0.00012,24.21572]
[1777847954992,34.92,79130.66,0.0,-0.75077,0.00012,24.19241]
[1777847955999,34.93,79128.33,0.0,-0.75105,0.00012,24.17761]
[1777847959020,34.93,79125.2,0.0,-0.7514,0.00012,24.15823]
[1777847960027,34.93,79122.78,0.0,-0.75168,0.00012,24.14306]
[1777847963049,34.93,79124.81,0.0,-0.75143,0.00012,24.15681]
[1777847968084,34.93,79124.77,0.0,-0.75141,0.00012,24.15753]
[1777847973551,34.94,79123.6,0.0,-0.75156,0.00012,24.14722]
[1777847973594,34.94,79121.5,0.0,-0.7518,0.00012,24.13389]
[1777847974860,34.94,79118.87,0.0,-0.75211,0.00012,24.11714]
[1777847977146,34.94,79120.75,0.0,-0.75187,0.00012,24.13014]
[1777847981174,34.94,79123.12,0.0,-0.75157,0.00012,24.14652]
[1777847986209,34.95,79123.19,0.0,-0.75154,0.00012,24.14819]
[1777847991244,34.95,79122.2,0.0,-0.75163,0.00012,24.14301]
[1777847998295,34.96,79124.46,0.0,-0.75133,0.00012,24.15933]
[1777847999301,34.96,79138.53,0.0,-0.74965,0.00012,24.2503]
[1777848000308,34.96,79140.89,0.0,-0.74936,0.00012,24.26566]
[1777848001317,34.96,79144.96,0.0,-0.74887,0.00012,24.29198]
[1777848002324,34.96,79149.63,0.0,-0.74831,0.00012,24.32208]
[1777848006352,34.96,79158.39,0.0,-0.74725,0.00012,24.3786]
[1777848007325,34.96,79158.39,0.0,-0.74725,0.00012,24.3786]
[1777848007779,34.96,79162.6,0.0,-0.74675,0.00012,24.40555]
[1777848008366,34.96,79166.92,0.0,-0.74623,0.00012,24.43315]
[1777848009373,34.96,79172.11,0.0,-0.74561,0.00012,24.46623]
[1777848011386,34.96,79168.49,0.0,-0.74604,0.00012,24.44309]
[1777848015415,34.96,79165.43,0.0,-0.74641,0.00012,24.42374]
[1777848020449,34.96,79165.49,0.0,-0.74639,0.00012,24.4247]
[1777848025485,34.96,79165.73,0.0,-0.74635,0.00012,24.4268]
[1777848030520,34.97,79174.74,0.0,-0.74525,0.00012,24.48477]
[1777848035555,34.97,79176.03,0.0,-0.74512,0.00012,24.48957]
[1777848040591,34.97,79176.93,0.0,-0.745,0.00012,24.4955]
[1777848041528,34.97,79176.93,0.0,-0.745,0.00012,24.4955]
[1777848041599,34.97,79179.83,0.0,-0.74465,0.00012,24.51398]
[1777848046634,34.97,79180.16,0.0,-0.74461,0.00012,24.51618]
[1777848050442,34.97,79180.05,0.0,-0.74462,0.00012,24.51554]
[1777848050668,34.97,79195.52,0.0,-0.74276,0.00012,24.61363]
[1777848051675,34.97,79197.53,0.0,-0.74251,0.00012,24.62633]
[1777848052682,34.97,79200.59,0.0,-0.74214,0.00012,24.64571]
[1777848057717,34.97,79199.51,0.0,-0.74227,0.00012,24.6391]
[1777848058724,34.97,79196.12,0.0,-0.74268,0.00012,24.61773]
[1777848063759,34.97,79189.82,0.0,-0.74343,0.00012,24.5782]
[1777848064440,34.97,79189.82,0.0,-0.74343,0.00012,24.5782]
[1777848064862,34.97,79183.89,0.0,-0.74415,0.00012,24.54059]
[1777848067787,34.97,79181.59,0.0,-0.74442,0.00012,24.52608]
[1777848070810,34.97,79183.97,0.0,-0.74413,0.00012,24.54133]
[1777848071815,34.97,79186.42,0.0,-0.74384,0.00012,24.55691]
[1777848072606,34.97,79186.42,0.0,-0.74384,0.00012,24.55691]
[1777848072834,34.97,79186.42,0.0,-0.74384,0.00012,24.55691]
[1777848072927,34.97,79188.82,0.0,-0.74355,0.00012,24.57216]
[1777848073452,34.97,79188.82,0.0,-0.74355,0.00012,24.57216]
[1777848073829,34.97,79186.54,0.0,-0.74382,0.00012,24.55772]
[1777848074077,34.97,79186.54,0.0,-0.74382,0.00012,24.55772]
[1777848077512,34.97,79188.12,0.0,-0.74363,0.00012,24.56783]
[1777848078847,34.97,79186.39,0.0,-0.74384,0.00012,24.55688]
[1777848078863,34.97,79180.72,0.0,-0.74452,0.00012,24.52094]
[1777848081885,34.97,79178.34,0.0,-0.7448,0.00012,24.50604]
[1777848082891,34.97,79175.91,0.0,-0.74509,0.00012,24.49066]
[1777848085913,34.97,79178.53,0.0,-0.74477,0.00012,24.50759]
[1777848090948,34.97,79177.64,0.0,-0.74487,0.00012,24.50232]
[1777848095983,34.98,79177.18,0.0,-0.74494,0.00012,24.49612]
[1777848102026,34.98,79177.96,0.0,-0.74484,0.00012,24.50156]
[1777848107061,34.98,79176.04,0.0,-0.74506,0.00012,24.48975]
[1777848109545,34.98,79176.07,0.0,-0.74506,0.00012,24.49002]
[1777848109551,34.98,79183.26,0.0,-0.74419,0.00012,24.53589]
[1777848110082,34.98,79187.38,0.0,-0.74369,0.00012,24.56201]
[1777848112096,34.98,79190.54,0.0,-0.74331,0.00012,24.58211]
[1777848113103,34.98,79194.94,0.0,-0.74278,0.00012,24.60997]
[1777848117131,34.98,79197.33,0.0,-0.74249,0.00012,24.62513]
[1777848119951,34.98,79198.43,0.0,-0.74235,0.00012,24.63204]
[1777848120053,34.98,79201.77,0.0,-0.74195,0.00012,24.65319]
[1777848125186,34.98,79202.3,0.0,-0.74188,0.00012,24.65696]
[1777848130222,34.98,79204.3,0.0,-0.74162,0.00012,24.67009]
[1777848132239,34.98,79200.13,0.0,-0.74212,0.00012,24.64393]
[1777848135260,34.98,79197.64,0.0,-0.74242,0.00012,24.62853]
[1777848140295,34.99,79194.42,0.0,-0.7428,0.00012,24.6086]
[1777848144323,34.99,79196.84,0.0,-0.74251,0.00012,24.62377]
[1777848145330,34.99,79204.23,0.0,-0.74161,0.00012,24.67047]
[1777848149357,34.99,79208.96,0.0,-0.74104,0.00012,24.70039]
[1777848150365,34.99,79212.11,0.0,-0.74066,0.00012,24.72021]
[1777848152378,34.99,79216.86,0.0,-0.7401,0.00012,24.74637]
[1777848153393,34.99,79224.59,0.0,-0.73916,0.00012,24.79484]
[1777848154411,34.99,79233.86,0.0,-0.73804,0.00012,24.85277]
[1777848155415,34.99,79239.29,0.0,-0.73738,0.00012,24.88655]
[1777848160450,34.98,79240.97,0.0,-0.73718,0.00012,24.89629]
[1777848165492,34.98,79240.79,0.0,-0.73722,0.00012,24.8944]
[1777848170528,34.98,79240.06,0.0,-0.73733,0.00012,24.88904]
[1777848171535,34.98,79242.86,0.0,-0.73699,0.00012,24.90633]
[1777848174556,34.98,79256.21,0.0,-0.73537,0.00012,24.98879]
[1777848175563,34.97,79261.27,0.0,-0.73475,0.00012,25.01989]
[1777848177149,34.97,79261.27,0.0,-0.73475,0.00012,25.01989]
[1777848176569,34.97,79268.41,0.0,-0.73388,0.00012,25.06376]
[1777848177617,34.97,79268.41,0.0,-0.73388,0.00012,25.06376]
[1777848177687,34.97,79268.41,0.0,-0.73388,0.00012,25.06376]
[1777848177712,34.97,79283.07,0.0,-0.73208,0.00012,25.15378]
[1777848178584,34.97,79298.99,0.0,-0.73012,0.00012,25.25142]
[1777848179591,34.97,79302.99,0.0,-0.72962,0.00012,25.27579]
[1777848181605,34.97,79298.63,0.0,-0.73017,0.00012,25.24898]
[1777848184784,34.97,79299.69,0.0,-0.73004,0.00012,25.25533]
[1777848184869,34.97,79296.48,0.0,-0.73044,0.00012,25.23564]
[1777848185847,34.97,79296.48,0.0,-0.73044,0.00012,25.23564]
[1777848185878,34.97,79291.39,0.0,-0.73107,0.00012,25.20441]
[1777848186640,34.97,79299.51,0.0,-0.73006,0.00012,25.25412]
[1777848188165,34.97,79300.3,0.0,-0.72997,0.00012,25.25888]
[1777848188180,34.97,79300.3,0.0,-0.72997,0.00012,25.25888]
[1777848188325,34.97,79300.3,0.0,-0.72997,0.00012,25.25888]
[1777848188539,34.97,79300.3,0.0,-0.72997,0.00012,25.25888]
[1777848188654,34.97,79295.82,0.0,-0.73052,0.00012,25.23142]
[1777848189661,34.97,79292.41,0.0,-0.73094,0.00012,25.2105]
[1777848193255,34.97,79291.45,0.0,-0.73106,0.00012,25.2046]
[1777848193689,34.97,79284.04,0.0,-0.73198,0.00012,25.1591]
[1777848194821,34.97,79284.04,0.0,-0.73198,0.00012,25.1591]
[1777848194873,34.97,79272.23,0.0,-0.73343,0.00012,25.08641]
[1777848195703,34.97,79267.77,0.0,-0.73399,0.00012,25.05852]
[1777848196710,34.97,79260.66,0.0,-0.73487,0.00012,25.01421]
[1777848197718,34.97,79257.23,0.0,-0.73529,0.00012,24.99268]
[1777848198724,34.97,79252.22,0.0,-0.73591,0.00012,24.96134]
[1777848199731,34.97,79247.33,0.0,-0.73651,0.00012,24.93072]
[1777848201745,34.96,79243.35,0.0,-0.73701,0.00012,24.90557]
[1777848204183,34.96,79245.43,0.0,-0.73676,0.00012,24.91822]
[1777848209802,34.96,79253.64,0.0,-0.73578,0.00012,24.96826]
[1777848214837,34.96,79256.71,0.0,-0.73545,0.00012,24.98261]
[1777848215844,34.96,79262.15,0.0,-0.73478,0.00012,25.01611]
[1777848216990,34.95,79267.41,0.0,-0.73414,0.00012,25.04842]
[1777848218864,34.95,79270.94,0.0,-0.73372,0.00012,25.06965]
[1777848221885,34.95,79267.5,0.0,-0.73416,0.00012,25.04744]
[1777848222893,34.95,79262.77,0.0,-0.73475,0.00012,25.01786]
[1777848223900,34.95,79256.13,0.0,-0.73557,0.00012,24.9764]
[1777848225914,34.95,79253.17,0.0,-0.73594,0.00012,24.95757]
[1777848230949,34.94,79254.11,0.0,-0.73585,0.00012,24.96239]
[1777848235984,34.94,79253.17,0.0,-0.73599,0.00012,24.95553]
[1777848241023,34.94,79252.59,0.0,-0.73608,0.00012,24.95092]
[1777848244044,34.93,79246.65,0.0,-0.73682,0.00012,24.91335]
[1777848246057,34.93,79257.65,0.0,-0.73547,0.00012,24.98149]
[1777848247065,34.93,79263.6,0.0,-0.73475,0.00012,25.01819]
[1777848248071,34.93,79271.05,0.0,-0.73384,0.00012,25.06406]
[1777848252648,34.93,79272.19,0.0,-0.73372,0.00012,25.06988]
[1777848253108,34.93,79281.23,0.0,-0.73262,0.00012,25.12539]
[1777848253455,34.93,79281.23,0.0,-0.73262,0.00012,25.12539]
[1777848253825,34.93,79281.23,0.0,-0.73262,0.00012,25.12539]
[1777848255122,34.93,79284.54,0.0,-0.7322,0.00012,25.14595]
[1777848256129,34.93,79293.0,0.0,-0.73116,0.00012,25.19803]
[1777848260699,34.93,79291.32,0.0,-0.73136,0.00012,25.1878]
[1777848260802,34.93,79291.32,0.0,-0.73136,0.00012,25.1878]
[1777848261164,34.93,79285.62,0.0,-0.73207,0.00012,25.15277]
[1777848262171,34.93,79281.09,0.0,-0.73262,0.00012,25.12493]
[1777848264372,34.93,79282.92,0.0,-0.7324,0.00012,25.13638]
[1777848266214,34.93,79283.84,0.0,-0.73228,0.00012,25.14212]
[1777848267463,34.93,79284.12,0.0,-0.73224,0.00012,25.14399]
[1777848268213,34.93,79289.43,0.0,-0.73159,0.00012,25.17672]
[1777848268698,34.93,79289.43,0.0,-0.73159,0.00012,25.17672]
[1777848269313,34.93,79289.0,0.0,-0.73164,0.00012,25.17415]
[1777848270351,34.93,79289.35,0.0,-0.73159,0.00012,25.17633]
[1777848275741,34.93,79290.0,0.0,-0.73153,0.00012,25.17685]
[1777848276002,34.93,79290.0,0.0,-0.73153,0.00012,25.17685]
[1777848281306,34.93,79291.01,0.0,-0.7314,0.00012,25.18333]
[1777848284327,34.93,79286.12,0.0,-0.73201,0.00012,25.1529]
[1777848288355,34.93,79267.97,0.0,-0.73425,0.00012,25.04109]
[1777848289362,34.93,79264.31,0.0,-0.7347,0.00012,25.01843]
[1777848290369,34.93,79261.98,0.0,-0.73498,0.00012,25.00409]
[1777848295404,34.93,79261.34,0.0,-0.73507,0.00012,24.99942]
[1777848297662,34.93,79261.88,0.0,-0.73501,0.00012,25.00253]
[1777848298245,34.93,79258.97,0.0,-0.73537,0.00012,24.98422]
[1777848299432,34.93,79264.57,0.0,-0.7347,0.00012,25.0185]
[1777848301447,34.92,79268.75,0.0,-0.73419,0.00012,25.04387]
[1777848303461,34.92,79272.17,0.0,-0.73378,0.00012,25.06446]
[1777848308496,34.92,79272.36,0.0,-0.73379,0.00012,25.0641]
[1777848312524,34.91,79265.72,0.0,-0.73463,0.00012,25.0218]
[1777848317559,34.91,79265.48,0.0,-0.73469,0.00012,25.01906]
[1777848320580,34.91,79271.6,0.0,-0.73395,0.00012,25.05623]
[1777848323601,34.9,79277.37,0.0,-0.73326,0.00012,25.09105]
[1777848326622,34.9,79286.0,0.0,-0.73221,0.00012,25.14336]
[1777848327629,34.9,79289.94,0.0,-0.73173,0.00012,25.16726]
[1777848329166,34.9,79289.94,0.0,-0.73173,0.00012,25.16726]
[1777848330650,34.9,79295.45,0.0,-0.73107,0.00012,25.2004]
[1777848332664,34.9,79291.72,0.0,-0.73155,0.00012,25.17393]
[1777848336104,34.9,79291.12,0.0,-0.73162,0.00012,25.17035]
[1777848339624,34.9,79290.94,0.0,-0.73164,0.00012,25.16944]
[1777848339713,34.9,79285.44,0.0,-0.73232,0.00012,25.13563]
[1777848344748,34.9,79283.53,0.0,-0.73254,0.00012,25.1244]
[1777848349783,34.9,79283.41,0.0,-0.73257,0.00012,25.12333]
[1777848355824,34.89,79282.61,0.0,-0.73271,0.00012,25.1164]
[1777848360859,34.89,79283.67,0.0,-0.73261,0.00012,25.1213]
[1777848361500,34.89,79283.67,0.0,-0.73261,0.00012,25.1213]
[1777848362326,34.89,79283.67,0.0,-0.73261,0.00012,25.1213]
[1777848362336,34.88,79293.86,0.0,-0.73136,0.00012,25.18375]
[1777848362932,34.88,79297.29,0.0,-0.73093,0.00012,25.20489]
[1777848363880,34.88,79292.89,0.0,-0.73147,0.00012,25.17787]
[1777848368919,34.89,79288.98,0.0,-0.73195,0.00012,25.15415]
[1777848371996,34.88,79291.28,0.0,-0.73168,0.00012,25.16758]
[1777848372013,34.88,79296.12,0.0,-0.73109,0.00012,25.19698]
[1777848372951,34.88,79301.28,0.0,-0.73045,0.00012,25.22871]
[1777848374965,34.88,79308.82,0.0,-0.72951,0.00012,25.27492]
[1777848375972,34.88,79313.56,0.0,-0.72893,0.00012,25.30387]
[1777848376979,34.88,79322.26,0.0,-0.72784,0.00012,25.35688]
[1777848378994,34.88,79331.63,0.0,-0.72668,0.00012,25.41378]
[1777848381008,34.88,79327.42,0.0,-0.7272,0.00012,25.38821]
[1777848386043,34.88,79324.87,0.0,-0.72752,0.00012,25.37281]
[1777848389064,34.88,79318.82,0.0,-0.72827,0.00012,25.33605]
[1777848391078,34.88,79321.7,0.0,-0.72793,0.00012,25.3501]
[1777848396112,34.88,79323.63,0.0,-0.72769,0.00012,25.36206]
[1777848397120,34.88,79331.14,0.0,-0.72675,0.00012,25.40773]
[1777848398126,34.88,79335.44,0.0,-0.72621,0.00012,25.43379]
[1777848400141,34.88,79339.22,0.0,-0.72574,0.00013,25.4566]
[1777848403161,34.88,79342.92,0.0,-0.72528,0.00013,25.47875]
[1777848406686,34.87,79344.04,0.0,-0.7252,0.00013,25.48284]
[1777848406719,34.87,79344.04,0.0,-0.7252,0.00013,25.48284]
[1777848407191,34.87,79363.47,0.0,-0.72278,0.00013,25.59899]
[1777848407678,34.87,79363.47,0.0,-0.72278,0.00013,25.59899]
[1777848408198,34.87,79367.8,0.0,-0.72224,0.00013,25.62475]
[1777848410710,34.87,79368.17,0.0,-0.7222,0.00013,25.62702]
[1777848410969,34.87,79368.17,0.0,-0.7222,0.00013,25.62702]
[1777848411210,34.87,79368.17,0.0,-0.7222,0.00013,25.62702]
[1777848411219,34.87,79367.42,0.0,-0.72229,0.00013,25.62255]
[1777848412227,34.87,79361.14,0.0,-0.72308,0.00013,25.58465]
[1777848415248,34.85,79352.36,0.0,-0.72427,0.00013,25.52795]
[1777848417262,34.85,79350.14,0.0,-0.7246,0.00013,25.51225]
[1777848417411,34.85,79350.14,0.0,-0.7246,0.00013,25.51225]
[1777848417461,34.85,79350.14,0.0,-0.7246,0.00013,25.51225]
[1777848417463,34.85,79350.14,0.0,-0.7246,0.00013,25.51225]
[1777848417582,34.85,79350.14,0.0,-0.7246,0.00013,25.51225]
[1777848420283,34.84,79338.72,0.0,-0.72606,0.00013,25.44184]
[1777848422297,34.84,79344.26,0.0,-0.72537,0.00013,25.47499]
[1777848425206,34.84,79342.27,0.0,-0.72563,0.00013,25.46281]
[1777848425256,34.84,79342.27,0.0,-0.72563,0.00013,25.46281]
[1777848425258,34.84,79342.27,0.0,-0.72563,0.00013,25.46281]
[1777848425333,34.84,79342.27,0.0,-0.72563,0.00013,25.46281]
[1777848426325,34.84,79325.9,0.0,-0.72768,0.00012,25.36323]
[1777848427332,34.84,79322.62,0.0,-0.72808,0.00012,25.34327]
[1777848429346,34.84,79314.0,0.0,-0.72916,0.00012,25.29072]
[1777848431360,34.84,79309.78,0.0,-0.72967,0.00012,25.26511]
[1777848433373,34.84,79317.87,0.0,-0.72866,0.00012,25.31489]
[1777848434383,34.84,79309.14,0.0,-0.72975,0.00012,25.2616]
[1777848438860,34.84,79307.97,0.0,-0.72988,0.00012,25.25492]
[1777848438899,34.84,79307.97,0.0,-0.72988,0.00012,25.25492]
[1777848438912,34.84,79307.97,0.0,-0.72988,0.00012,25.25492]
[1777848439079,34.84,79307.97,0.0,-0.72988,0.00012,25.25492]
[1777848439296,34.84,79307.97,0.0,-0.72988,0.00012,25.25492]
[1777848439328,34.84,79307.97,0.0,-0.72988,0.00012,25.25492]
[1777848439352,34.84,79307.97,0.0,-0.72988,0.00012,25.25492]
[1777848441949,34.84,79306.77,0.0,-0.73002,0.00012,25.24799]
[1777848441992,34.84,79306.77,0.0,-0.73002,0.00012,25.24799]
[1777848442001,34.84,79306.77,0.0,-0.73002,0.00012,25.24799]
[1777848442076,34.84,79306.77,0.0,-0.73002,0.00012,25.24799]
[1777848444453,34.85,79317.86,0.0,-0.72863,0.00012,25.31634]
[1777848446499,34.85,79319.36,0.0,-0.72844,0.00012,25.32565]
[1777848446576,34.85,79319.36,0.0,-0.72844,0.00012,25.32565]
[1777848446578,34.85,79319.36,0.0,-0.72844,0.00012,25.32565]
[1777848446843,34.85,79319.36,0.0,-0.72844,0.00012,25.32565]
[1777848446859,34.85,79323.67,0.0,-0.7279,0.00012,25.35209]
[1777848449488,34.85,79319.0,0.0,-0.72848,0.00012,25.32367]
[1777848451430,34.85,79319.0,0.0,-0.72848,0.00012,25.32367]
[1777848451501,34.85,79319.52,0.0,-0.72842,0.00012,25.32687]
[1777848451563,34.85,79319.52,0.0,-0.72842,0.00012,25.32687]
[1777848451585,34.85,79319.52,0.0,-0.72842,0.00012,25.32687]
[1777848457544,34.85,79321.68,0.0,-0.72816,0.00012,25.33681]
[1777848459309,34.85,79321.68,0.0,-0.72816,0.00012,25.33681]
[1777848459329,34.85,79321.68,0.0,-0.72816,0.00012,25.33681]
[1777848459355,34.85,79321.68,0.0,-0.72816,0.00012,25.33681]
[1777848459361,34.85,79321.68,0.0,-0.72816,0.00012,25.33681]
[1777848459455,34.85,79321.68,0.0,-0.72816,0.00012,25.33681]
[1777848459410,34.85,79327.54,0.0,-0.72743,0.00012,25.37261]
[1777848459507,34.85,79327.54,0.0,-0.72743,0.00012,25.37261]
[1777848459508,34.85,79327.54,0.0,-0.72743,0.00012,25.37261]
[1777848459587,34.85,79327.54,0.0,-0.72743,0.00012,25.37261]
[1777848460166,34.85,79327.54,0.0,-0.72743,0.00012,25.37261]
[1777848460185,34.85,79327.54,0.0,-0.72743,0.00012,25.37261]
[1777848460330,34.85,79327.54,0.0,-0.72743,0.00012,25.37261]
[1777848463586,34.85,79315.33,0.0,-0.72895,0.00012,25.29808]
[1777848465033,34.85,79315.33,0.0,-0.72895,0.00012,25.29808]
[1777848465080,34.85,79315.33,0.0,-0.72895,0.00012,25.29808]
[1777848465085,34.85,79315.33,0.0,-0.72895,0.00012,25.29808]
[1777848465332,34.85,79315.33,0.0,-0.72895,0.00012,25.29808]
[1777848465378,34.85,79309.75,0.0,-0.72964,0.00012,25.264]
[1777848467652,34.85,79306.01,0.0,-0.7301,0.00012,25.24129]
[1777848467699,34.85,79306.01,0.0,-0.7301,0.00012,25.24129]
[1777848467749,34.85,79306.01,0.0,-0.7301,0.00012,25.24129]
[1777848467836,34.85,79306.01,0.0,-0.7301,0.00012,25.24129]
[1777848471642,34.85,79312.42,0.0,-0.72929,0.00012,25.28121]
[1777848472714,34.85,79312.42,0.0,-0.72929,0.00012,25.28121]
[1777848472764,34.85,79312.42,0.0,-0.72929,0.00012,25.28121]
[1777848472767,34.85,79312.42,0.0,-0.72929,0.00012,25.28121]
[1777848472828,34.85,79312.42,0.0,-0.72929,0.00012,25.28121]
[1777848474025,34.85,79313.14,0.0,-0.7292,0.00012,25.28571]
[1777848474077,34.85,79313.14,0.0,-0.7292,0.00012,25.28571]
[1777848474328,34.85,79313.14,0.0,-0.7292,0.00012,25.28571]
[1777848479697,34.86,79315.7,0.0,-0.72887,0.00012,25.30196]
[1777848480705,34.86,79322.98,0.0,-0.72796,0.00012,25.34648]
[1777848481712,34.86,79329.27,0.0,-0.72718,0.00012,25.38481]
[1777848483726,34.86,79340.81,0.0,-0.72573,0.00013,25.45484]
[1777848485740,34.85,79350.03,0.0,-0.72458,0.00013,25.51043]
[1777848486746,34.85,79356.25,0.0,-0.7238,0.00013,25.54781]
[1777848490775,34.85,79360.43,0.0,-0.72329,0.00013,25.5723]
[1777848495810,34.85,79353.58,0.0,-0.72415,0.00013,25.53127]
[1777848498219,34.85,79352.32,0.0,-0.7243,0.00013,25.52381]
[1777848498290,34.85,79352.32,0.0,-0.7243,0.00013,25.52381]
[1777848498330,34.85,79352.32,0.0,-0.7243,0.00013,25.52381]
[1777848498559,34.85,79355.68,0.0,-0.72388,0.00013,25.54421]
[1777848498831,34.85,79360.06,0.0,-0.72333,0.00013,25.57069]
[1777848503261,34.86,79361.63,0.0,-0.72312,0.00013,25.58041]
[1777848503313,34.86,79361.63,0.0,-0.72312,0.00013,25.58041]
[1777848503314,34.86,79361.63,0.0,-0.72312,0.00013,25.58041]
[1777848503338,34.86,79361.63,0.0,-0.72312,0.00013,25.58041]
[1777848507448,34.86,79359.58,0.0,-0.72337,0.00013,25.56845]
[1777848507484,34.86,79359.58,0.0,-0.72337,0.00013,25.56845]
[1777848507488,34.86,79359.58,0.0,-0.72337,0.00013,25.56845]
[1777848507582,34.86,79360.04,0.0,-0.72331,0.00013,25.57132]
[1777848508901,34.86,79352.38,0.0,-0.72427,0.00013,25.52541]
[1777848510761,34.86,79348.77,0.0,-0.72472,0.00013,25.50377]
[1777848510829,34.86,79348.77,0.0,-0.72472,0.00013,25.50377]
[1777848510872,34.86,79348.77,0.0,-0.72472,0.00013,25.50377]
[1777848511076,34.86,79348.77,0.0,-0.72472,0.00013,25.50377]
[1777848512114,34.86,79346.8,0.0,-0.72498,0.00013,25.48844]
[1777848512122,34.86,79346.8,0.0,-0.72498,0.00013,25.48844]
[1777848512330,34.86,79346.8,0.0,-0.72498,0.00013,25.48844]
[1777848516956,34.86,79341.29,0.0,-0.72566,0.00013,25.45596]
[1777848517963,34.86,79346.38,0.0,-0.72502,0.00013,25.48667]
[1777848519420,34.86,79346.38,0.0,-0.72502,0.00013,25.48667]
[1777848519481,34.86,79346.38,0.0,-0.72502,0.00013,25.48667]
[1777848519579,34.86,79346.42,0.0,-0.72502,0.00013,25.48682]
[1777848519583,34.86,79346.42,0.0,-0.72502,0.00013,25.48682]
[1777848524115,34.86,79350.29,0.0,-0.72453,0.00013,25.51005]
[1777848524168,34.86,79350.29,0.0,-0.72453,0.00013,25.51005]
[1777848524330,34.86,79350.29,0.0,-0.72453,0.00013,25.51005]
[1777848527026,34.86,79345.86,0.0,-0.72508,0.00013,25.48393]
[1777848528412,34.86,79345.86,0.0,-0.72508,0.00013,25.48393]
[1777848528460,34.86,79345.86,0.0,-0.72508,0.00013,25.48393]
[1777848528521,34.86,79345.86,0.0,-0.72508,0.00013,25.48393]
[1777848528584,34.86,79344.83,0.0,-0.7252,0.00013,25.47789]
[1777848533210,34.87,79344.31,0.0,-0.72525,0.00013,25.4755]
[1777848533293,34.87,79344.31,0.0,-0.72525,0.00013,25.4755]
[1777848533329,34.87,79344.31,0.0,-0.72525,0.00013,25.4755]
[1777848533420,34.87,79344.31,0.0,-0.72525,0.00013,25.4755]
[1777848539110,34.87,79329.35,0.0,-0.72709,0.00012,25.38623]
[1777848540118,34.87,79327.34,0.0,-0.72734,0.00012,25.374]
[1777848540574,34.87,79327.34,0.0,-0.72734,0.00012,25.374]
[1777848540585,34.87,79327.34,0.0,-0.72734,0.00012,25.374]
[1777848540626,34.87,79327.34,0.0,-0.72734,0.00012,25.374]
[1777848540834,34.87,79327.34,0.0,-0.72734,0.00012,25.374]
[1777848544147,34.87,79332.54,0.0,-0.72669,0.00012,25.40559]
[1777848546363,34.87,79334.03,0.0,-0.72651,0.00012,25.41461]
[1777848546410,34.87,79334.03,0.0,-0.72651,0.00012,25.41461]
[1777848546415,34.87,79334.03,0.0,-0.72651,0.00012,25.41461]
[1777848546585,34.87,79333.89,0.0,-0.72652,0.00012,25.41373]
[1777848551340,34.87,79332.02,0.0,-0.72676,0.00012,25.40227]
[1777848551392,34.87,79332.02,0.0,-0.72676,0.00012,25.40227]
[1777848551581,34.87,79332.29,0.0,-0.72673,0.00012,25.40389]
[1777848553209,34.87,79327.16,0.0,-0.72737,0.00012,25.37267]
[1777848554218,34.87,79323.04,0.0,-0.72788,0.00012,25.3476]
[1777848555023,34.87,79323.04,0.0,-0.72788,0.00012,25.3476]
[1777848555070,34.87,79323.04,0.0,-0.72788,0.00012,25.3476]
[1777848555084,34.87,79323.04,0.0,-0.72788,0.00012,25.3476]
[1777848555133,34.87,79323.04,0.0,-0.72788,0.00012,25.3476]
[1777848555591,34.87,79321.07,0.0,-0.72813,0.00012,25.33563]
[1777848555829,34.87,79321.07,0.0,-0.72813,0.00012,25.33563]
[1777848555934,34.87,79321.07,0.0,-0.72813,0.00012,25.33563]
[1777848556593,34.87,79320.58,0.0,-0.72819,0.00012,25.33269]
[1777848556645,34.87,79320.58,0.0,-0.72819,0.00012,25.33269]
[1777848556828,34.87,79320.58,0.0,-0.72819,0.00012,25.33269]
[1777848558245,34.87,79311.56,0.0,-0.72931,0.00012,25.27771]
[1777848559252,34.87,79307.42,0.0,-0.72982,0.00012,25.25247]
[1777848560630,34.88,79303.67,0.0,-0.73026,0.00012,25.23078]
[1777848560657,34.88,79303.67,0.0,-0.73026,0.00012,25.23078]
[1777848560683,34.88,79303.67,0.0,-0.73026,0.00012,25.23078]
[1777848560830,34.88,79303.67,0.0,-0.73026,0.00012,25.23078]
[1777848563281,34.88,79299.35,0.0,-0.73078,0.00012,25.20473]
[1777848567309,34.88,79307.13,0.0,-0.7298,0.00012,25.25316]
[1777848567611,34.88,79307.13,0.0,-0.7298,0.00012,25.25316]
[1777848567651,34.88,79307.13,0.0,-0.7298,0.00012,25.25316]
[1777848567663,34.88,79307.13,0.0,-0.7298,0.00012,25.25316]
[1777848567836,34.88,79307.13,0.0,-0.7298,0.00012,25.25316]
[1777848573351,34.88,79307.61,0.0,-0.72975,0.00012,25.25322]
[1777848574184,34.88,79307.61,0.0,-0.72975,0.00012,25.25322]
[1777848574229,34.88,79307.61,0.0,-0.72975,0.00012,25.25322]
[1777848574236,34.88,79307.61,0.0,-0.72975,0.00012,25.25322]
[1777848574327,34.88,79307.61,0.0,-0.72975,0.00012,25.25322]
[1777848576372,34.88,79311.8,0.0,-0.72922,0.00012,25.2792]
[1777848580010,34.89,79310.89,0.0,-0.72933,0.00012,25.27397]
[1777848580066,34.89,79310.89,0.0,-0.72933,0.00012,25.27397]
[1777848580068,34.89,79310.89,0.0,-0.72933,0.00012,25.27397]
[1777848580588,34.89,79310.89,0.0,-0.72933,0.00012,25.27397]
[1777848580400,34.89,79313.53,0.0,-0.729,0.00012,25.2902]
[1777848581407,34.89,79320.78,0.0,-0.72809,0.00012,25.33452]
[1777848582414,34.89,79323.33,0.0,-0.72777,0.00012,25.35009]
[1777848587449,34.89,79325.99,0.0,-0.72744,0.00012,25.36636]
[1777848588484,34.89,79325.99,0.0,-0.72744,0.00012,25.36636]
[1777848588537,34.89,79325.99,0.0,-0.72744,0.00012,25.36636]
[1777848588585,34.89,79326.44,0.0,-0.72738,0.00012,25.3691]
[1777848590575,34.89,79325.47,0.0,-0.7275,0.00012,25.3632]
[1777848591477,34.89,79324.87,0.0,-0.72758,0.00012,25.35956]
[1777848592484,34.89,79328.8,0.0,-0.72709,0.00012,25.38347]
[1777848594498,34.89,79332.29,0.0,-0.72665,0.00012,25.40462]
[1777848599533,34.89,79330.47,0.0,-0.72688,0.00012,25.3934]
[1777848601547,34.89,79325.59,0.0,-0.72749,0.00012,25.36369]
[1777848602554,34.89,79322.77,0.0,-0.72785,0.00012,25.34653]
[1777848604568,34.89,79319.92,0.0,-0.7282,0.00012,25.3292]
[1777848605575,34.89,79305.83,0.0,-0.72995,0.00012,25.24313]
[1777848606582,34.89,79300.35,0.0,-0.73063,0.00012,25.20958]
[1777848607589,34.89,79289.31,0.0,-0.732,0.00012,25.14182]
[1777848608596,34.89,79282.53,0.0,-0.73283,0.00012,25.10018]
[1777848609603,34.89,79280.18,0.0,-0.73312,0.00012,25.08574]
[1777848612624,34.89,79284.95,0.0,-0.73252,0.00012,25.1156]
[1777848617659,34.89,79288.9,0.0,-0.73202,0.00012,25.14051]
[1777848618666,34.89,79292.65,0.0,-0.73155,0.00012,25.16369]
[1777848620680,34.89,79295.32,0.0,-0.73121,0.00012,25.18067]
[1777848622179,34.89,79295.32,0.0,-0.73121,0.00012,25.18067]
[1777848622248,34.89,79295.27,0.0,-0.73121,0.00012,25.18088]
[1777848627730,34.9,79295.0,0.0,-0.73121,0.00012,25.18049]
[1777848630111,34.9,79294.55,0.0,-0.73126,0.00012,25.17797]
[1777848630153,34.9,79292.0,0.0,-0.73157,0.00012,25.16281]
[1777848630751,34.9,79294.71,0.0,-0.73123,0.00012,25.17947]
[1777848631758,34.9,79299.71,0.0,-0.73063,0.00012,25.20682]
[1777848636793,34.91,79296.63,0.0,-0.73098,0.00012,25.18931]
[1777848641829,34.91,79294.69,0.0,-0.7312,0.00012,25.17867]
[1777848642837,34.91,79298.11,0.0,-0.73077,0.00012,25.19966]
[1777848643844,34.91,79304.73,0.0,-0.72994,0.00012,25.24072]
[1777848648879,34.92,79303.53,0.0,-0.73007,0.00012,25.23436]
[1777848654922,34.92,79304.69,0.0,-0.7299,0.00012,25.24273]
[1777848657942,34.92,79310.16,0.0,-0.7292,0.00012,25.2768]
[1777848659489,34.92,79305.9,0.0,-0.72973,0.00012,25.25094]
[1777848659956,34.93,79301.29,0.0,-0.7303,0.00012,25.22292]
[1777848664991,34.93,79300.13,0.0,-0.73042,0.00012,25.21697]
[1777848668015,34.93,79290.95,0.0,-0.73154,0.00012,25.16136]
[1777848669021,34.93,79286.83,0.0,-0.73204,0.00012,25.13631]
[1777848671036,34.93,79283.6,0.0,-0.73243,0.00012,25.11706]
[1777848675064,34.94,79268.17,0.0,-0.73432,0.00012,25.02214]
[1777848676071,34.94,79261.08,0.0,-0.73519,0.00012,24.97853]
[1777848677079,34.94,79253.21,0.0,-0.73615,0.00012,24.92989]
[1777848679094,34.94,79250.28,0.0,-0.73649,0.00012,24.91228]
[1777848680101,34.94,79246.92,0.0,-0.7369,0.00012,24.89167]
[1777848685135,34.95,79246.63,0.0,-0.7369,0.00012,24.89158]
[1777848690170,34.95,79245.92,0.0,-0.73695,0.00012,24.88889]
[1777848695206,34.96,79247.77,0.0,-0.73671,0.00012,24.89849]
[1777848700241,34.96,79245.68,0.0,-0.73693,0.00012,24.88717]
[1777848705276,34.97,79237.64,0.0,-0.73788,0.00012,24.83874]
[1777848706283,34.97,79227.42,0.0,-0.73912,0.00012,24.77521]
[1777848707290,34.97,79227.39,0.0,-0.73911,0.00012,24.77549]
[1777848708491,34.97,79227.39,0.0,-0.73911,0.00012,24.77549]
[1777848708543,34.97,79227.39,0.0,-0.73911,0.00012,24.77549]
[1777848708577,34.97,79227.39,0.0,-0.73911,0.00012,24.77549]
[1777848708682,34.97,79227.39,0.0,-0.73911,0.00012,24.77549]
[1777848708642,34.97,79226.27,0.0,-0.73924,0.00012,24.76894]
[1777848709309,34.98,79223.18,0.0,-0.7396,0.00012,24.75004]
[1777848710316,34.98,79209.36,0.0,-0.74127,0.00012,24.66355]
[1777848711490,34.98,79209.36,0.0,-0.74127,0.00012,24.66355]
[1777848711500,34.98,79203.53,0.0,-0.74198,0.00012,24.6269]
[1777848715354,34.98,79214.39,0.0,-0.74064,0.00012,24.69626]
[1777848716360,34.98,79222.56,0.0,-0.73964,0.00012,24.74804]
[1777848717368,34.98,79225.69,0.0,-0.73925,0.00012,24.76808]
[1777848722403,34.99,79224.34,0.0,-0.73937,0.00012,24.76165]
[1777848723409,34.99,79218.9,0.0,-0.74003,0.00012,24.72796]
[1777848724417,34.99,79211.14,0.0,-0.74096,0.00012,24.67966]
[1777848725424,34.99,79206.09,0.0,-0.74157,0.00012,24.64797]
[1777848728445,34.99,79198.9,0.0,-0.74243,0.00012,24.60301]
[1777848730459,35.0,79197.56,0.0,-0.74259,0.00012,24.59491]
[1777848731466,35.0,79193.54,0.0,-0.74307,0.00012,24.56969]
[1777848736501,35.0,79182.65,0.0,-0.74436,0.00012,24.50168]
[1777848737508,35.0,79181.9,0.0,-0.74445,0.00012,24.49719]
[1777848738515,35.0,79178.05,0.0,-0.74491,0.00012,24.47302]
[1777848739523,35.0,79173.43,0.0,-0.74546,0.00012,24.44395]
[1777848742543,35.0,79180.11,0.0,-0.74465,0.00012,24.48673]
[1777848743549,35.0,79186.66,0.0,-0.74385,0.00012,24.52855]
[1777848744557,35.0,79189.42,0.0,-0.74351,0.00012,24.54625]
[1777848749592,35.01,79189.69,0.0,-0.74346,0.00012,24.54901]
[1777848754640,35.01,79187.29,0.0,-0.74375,0.00012,24.5312]
[1777848759675,35.01,79186.56,0.0,-0.74382,0.00012,24.52767]
[1777848764710,35.02,79187.38,0.0,-0.7437,0.00012,24.53393]
[1777848766724,35.02,79189.56,0.0,-0.74343,0.00012,24.54814]
[1777848771759,35.02,79192.8,0.0,-0.74302,0.00012,24.56956]
[1777848772766,35.02,79196.16,0.0,-0.74261,0.00012,24.59095]
[1777848777805,35.02,79188.63,0.0,-0.7435,0.00012,24.54403]
[1777848782836,35.03,79187.64,0.0,-0.74361,0.00012,24.53863]
[1777848784850,35.03,79185.34,0.0,-0.74388,0.00012,24.52443]
[1777848789885,35.03,79185.16,0.0,-0.74388,0.00012,24.52421]
[1777848794920,35.03,79184.6,0.0,-0.74393,0.00012,24.52157]
[1777848797942,35.04,79180.53,0.0,-0.7444,0.00012,24.49652]
[1777848798948,35.04,79172.24,0.0,-0.7454,0.00012,24.44402]
[1777848800963,35.04,79171.76,0.0,-0.74545,0.00012,24.4413]
[1777848803983,35.04,79180.15,0.0,-0.74443,0.00012,24.495]
[1777848805998,35.04,79183.09,0.0,-0.74408,0.00012,24.51376]
[1777848807005,35.04,79185.75,0.0,-0.74375,0.00012,24.53085]
[1777848812041,35.04,79185.02,0.0,-0.74385,0.00012,24.52309]
[1777848813049,35.04,79194.44,0.0,-0.74271,0.00012,24.58273]
[1777848814056,35.04,79201.56,0.0,-0.74185,0.00012,24.62766]
[1777848819090,35.04,79200.38,0.0,-0.74199,0.00012,24.62029]
[1777848824125,35.04,79200.68,0.0,-0.74195,0.00012,24.62229]
[1777848829162,35.04,79199.96,0.0,-0.74204,0.00012,24.61792]
[1777848831178,35.04,79208.0,0.0,-0.74106,0.00012,24.66856]
[1777848836213,35.04,79209.27,0.0,-0.7409,0.00012,24.67671]
[1777848841248,35.05,79211.27,0.0,-0.74066,0.00012,24.68946]
[1777848846283,35.05,79211.92,0.0,-0.74058,0.00012,24.6937]
[1777848847290,35.05,79214.96,0.0,-0.74021,0.00012,24.7128]
[1777848848297,35.05,79217.46,0.0,-0.7399,0.00012,24.72848]
[1777848851318,35.05,79213.1,0.0,-0.74043,0.00012,24.70112]
[1777848852325,35.05,79197.69,0.0,-0.7423,0.00012,24.60425]
[1777848853332,35.05,79196.39,0.0,-0.74245,0.00012,24.59611]
[1777848854339,35.05,79191.65,0.0,-0.74303,0.00012,24.56627]
[1777848859374,35.05,79193.09,0.0,-0.74284,0.00012,24.57581]
[1777848865416,35.05,79193.36,0.0,-0.7428,0.00012,24.57796]
[1777848866423,35.05,79173.42,0.0,-0.7452,0.00012,24.45175]
[1777848867430,35.05,79172.34,0.0,-0.74533,0.00012,24.44496]
[1777848869715,35.05,79172.34,0.0,-0.74533,0.00012,24.44496]
[1777848869806,35.05,79174.33,0.0,-0.74509,0.00012,24.45775]
[1777848870098,35.05,79174.33,0.0,-0.74509,0.00012,24.45775]
[1777848870451,35.05,79174.45,0.0,-0.74507,0.00012,24.45859]
[1777848875488,35.05,79168.77,0.0,-0.74577,0.00012,24.41927]
[1777848877842,35.05,79169.61,0.0,-0.74567,0.00012,24.42471]
[1777848877881,35.05,79173.9,0.0,-0.74515,0.00012,24.45206]
[1777848883545,35.05,79174.96,0.0,-0.74501,0.00012,24.45924]
[1777848889587,35.06,79175.83,0.0,-0.7449,0.00012,24.46524]
[1777848894622,35.06,79175.64,0.0,-0.74491,0.00012,24.46446]
[1777848899657,35.06,79174.24,0.0,-0.74507,0.00012,24.456]
[1777848900664,35.06,79176.56,0.0,-0.74479,0.00012,24.47081]
[1777848901671,35.06,79179.07,0.0,-0.74449,0.00012,24.48684]
[1777848906705,35.06,79179.05,0.0,-0.74447,0.00012,24.48786]
[1777848911740,35.07,79178.26,0.0,-0.74454,0.00012,24.48395]
[1777848914761,35.07,79174.92,0.0,-0.74493,0.00012,24.46344]
[1777848915769,35.07,79170.99,0.0,-0.7454,0.00012,24.43874]
[1777848917783,35.07,79173.35,0.0,-0.7451,0.00012,24.45424]
[1777848922819,35.07,79173.68,0.0,-0.74505,0.00012,24.45678]
[1777848927854,35.07,79174.43,0.0,-0.74496,0.00012,24.46184]
[1777848932889,35.08,79175.82,0.0,-0.7448,0.00012,24.46789]
[1777848933896,35.08,79173.53,0.0,-0.74507,0.00012,24.45358]
[1777848941955,35.08,79174.23,0.0,-0.74495,0.00012,24.45971]
[1777848942962,35.08,79170.04,0.0,-0.74545,0.00012,24.43335]
[1777848943970,35.08,79161.57,0.0,-0.74646,0.00012,24.37966]
[1777848944976,35.08,79158.33,0.0,-0.74685,0.00012,24.3591]
[1777848945982,35.08,79161.08,0.0,-0.74652,0.00012,24.37672]
[1777848951018,35.09,79163.58,0.0,-0.7462,0.00012,24.39366]
[1777848955046,35.09,79165.82,0.0,-0.74592,0.00012,24.40835]
[1777848959074,35.09,79169.72,0.0,-0.74544,0.00012,24.43362]
[1777848964109,35.09,79169.99,0.0,-0.7454,0.00012,24.43588]
[1777848969144,35.09,79168.67,0.0,-0.74554,0.00012,24.42815]
[1777848973172,35.09,79171.57,0.0,-0.74519,0.00012,24.44699]
[1777848974179,35.09,79174.56,0.0,-0.74482,0.00012,24.46612]
[1777848977200,35.1,79183.13,0.0,-0.74378,0.00012,24.52078]
[1777848978207,35.1,79185.43,0.0,-0.7435,0.00012,24.53544]
[1777848983242,35.1,79189.01,0.0,-0.74306,0.00012,24.55858]
[1777848985257,35.1,79175.41,0.0,-0.7447,0.00012,24.47273]
[1777848986264,35.1,79171.69,0.0,-0.74514,0.00012,24.44941]
[1777848992306,35.1,79170.8,0.0,-0.74525,0.00012,24.44108]
[1777848997341,35.1,79175.96,0.0,-0.74461,0.00012,24.47453]
[1777849003383,35.11,79175.63,0.0,-0.74464,0.00012,24.47312]
[1777849008418,35.11,79175.86,0.0,-0.7446,0.00012,24.47512]
[1777849017480,35.11,79175.69,0.0,-0.7446,0.00012,24.47497]
[1777849018488,35.11,79173.0,0.0,-0.74493,0.00012,24.45804]
[1777849023523,35.11,79176.01,0.0,-0.74455,0.00012,24.4777]
[1777849024530,35.11,79178.44,0.0,-0.74426,0.00012,24.49317]
[1777849027551,35.11,79183.9,0.0,-0.7436,0.00012,24.52789]
[1777849030572,35.12,79187.26,0.0,-0.74319,0.00012,24.54931]
[1777849035607,35.12,79188.09,0.0,-0.74308,0.00012,24.55494]
[1777849038627,35.12,79185.73,0.0,-0.74336,0.00012,24.5403]
[1777849043663,35.12,79186.34,0.0,-0.74328,0.00012,24.54463]
[1777849048698,35.12,79188.51,0.0,-0.74301,0.00012,24.55863]
[1777849053732,35.12,79190.89,0.0,-0.74274,0.00012,24.57018]
[1777849057761,35.12,79193.37,0.0,-0.74243,0.00012,24.58614]
[1777849062795,35.12,79194.53,0.0,-0.74228,0.00012,24.59384]
[1777849067831,35.12,79193.86,0.0,-0.74236,0.00012,24.58997]
[1777849070852,35.13,79189.4,0.0,-0.74289,0.00012,24.56236]
[1777849075887,35.13,79187.04,0.0,-0.74316,0.00012,24.54801]
[1777849076894,35.13,79184.11,0.0,-0.74351,0.00012,24.52966]
[1777849081929,35.13,79188.71,0.0,-0.74294,0.00012,24.55934]
[1777849088978,35.13,79188.78,0.0,-0.74292,0.00012,24.56048]
[1777849094013,35.13,79188.72,0.0,-0.74292,0.00012,24.56066]
[1777849096027,35.13,79186.32,0.0,-0.7432,0.00012,24.54577]
[1777849097034,35.14,79182.87,0.0,-0.74361,0.00012,24.52415]
[1777849102069,35.14,79182.48,0.0,-0.74365,0.00012,24.52245]
[1777849103076,35.14,79179.45,0.0,-0.74401,0.00012,24.50347]
[1777849106097,35.14,79174.96,0.0,-0.74454,0.00012,24.47563]
[1777849107104,35.14,79170.43,0.0,-0.74508,0.00012,24.44715]
[1777849109118,35.14,79162.66,0.0,-0.746,0.00012,24.39836]
[1777849111132,35.14,79160.29,0.0,-0.74629,0.00012,24.3802]
[1777849116167,35.15,79161.24,0.0,-0.74615,0.00012,24.38776]
[1777849118181,35.15,79164.63,0.0,-0.74573,0.00012,24.40987]
[1777849119188,35.15,79170.53,0.0,-0.74502,0.00012,24.44753]
[1777849120195,35.15,79173.08,0.0,-0.74471,0.00012,24.46392]
[1777849122209,35.15,79175.38,0.0,-0.74442,0.00012,24.47889]
[1777849123216,35.15,79177.63,0.0,-0.74415,0.00012,24.49331]
[1777849129258,35.16,79179.19,0.0,-0.74394,0.00012,24.50419]
[1777849134293,35.16,79179.23,0.0,-0.74392,0.00012,24.50541]
[1777849138321,35.16,79176.54,0.0,-0.74423,0.00012,24.48906]
[1777849143356,35.17,79178.04,0.0,-0.74403,0.00012,24.49941]
[1777849148391,35.17,79176.56,0.0,-0.74419,0.00012,24.49096]
[1777849150405,35.17,79173.12,0.0,-0.74459,0.00012,24.46963]
[1777849153426,35.17,79178.61,0.0,-0.74392,0.00012,24.50491]
[1777849158461,35.17,79180.89,0.0,-0.74363,0.00012,24.5202]
[1777849163496,35.18,79173.98,0.0,-0.74444,0.00012,24.47749]
[1777849164503,35.18,79170.44,0.0,-0.74486,0.00012,24.45535]
[1777849167524,35.18,79173.88,0.0,-0.74444,0.00012,24.47783]
[1777849168531,35.18,79176.7,0.0,-0.74409,0.00012,24.49585]
[1777849173565,35.18,79174.99,0.0,-0.7443,0.00012,24.48243]
[1777849178601,35.19,79175.01,0.0,-0.74428,0.00012,24.48366]
[1777849183636,35.19,79174.94,0.0,-0.74426,0.00012,24.48433]
[1777849188670,35.19,79174.13,0.0,-0.74434,0.00012,24.48036]
[1777849190685,35.2,79171.7,0.0,-0.74462,0.00012,24.46549]
[1777849195720,35.2,79171.61,0.0,-0.7446,0.00012,24.46614]
[1777849198740,35.2,79168.84,0.0,-0.74492,0.00012,24.44938]
[1777849200698,35.2,79168.98,0.0,-0.7449,0.00012,24.45052]
[1777849200795,35.2,79168.95,0.0,-0.7449,0.00012,24.45059]
[1777849201588,35.2,79168.95,0.0,-0.7449,0.00012,24.45059]
[1777849201770,35.2,79160.04,0.0,-0.74596,0.00012,24.39449]
[1777849202777,35.21,79163.33,0.0,-0.74556,0.00012,24.41563]
[1777849203784,35.21,79169.14,0.0,-0.74486,0.00012,24.45264]
[1777849204808,35.21,79169.14,0.0,-0.74486,0.00012,24.45264]
[1777849204863,35.21,79177.24,0.0,-0.74388,0.00012,24.50399]
[1777849207816,35.21,79180.16,0.0,-0.74352,0.00012,24.52295]
[1777849208823,35.21,79174.8,0.0,-0.74416,0.00012,24.48936]
[1777849210837,35.21,79159.15,0.0,-0.74603,0.00012,24.3909]
[1777849211843,35.21,79156.71,0.0,-0.74631,0.00012,24.37573]
[1777849212849,35.21,79156.71,0.0,-0.74631,0.00012,24.37573]
[1777849212851,35.21,79156.6,0.0,-0.74632,0.00012,24.37533]
[1777849217886,35.22,79157.3,0.0,-0.7462,0.00012,24.38133]
[1777849222921,35.22,79157.21,0.0,-0.74618,0.00012,24.38232]
[1777849227956,35.23,79156.54,0.0,-0.74623,0.00012,24.37961]
[1777849230977,35.23,79154.37,0.0,-0.74648,0.00012,24.36676]
[1777849233998,35.23,79150.4,0.0,-0.74695,0.00012,24.33884]
[1777849235008,35.23,79146.43,0.0,-0.74742,0.00012,24.31398]
[1777849240043,35.24,79145.49,0.0,-0.7475,0.00012,24.30985]
[1777849247092,35.25,79146.18,0.0,-0.74736,0.00012,24.31673]
[1777849251933,35.25,79146.07,0.0,-0.74735,0.00012,24.31744]
[1777849252126,35.25,79138.49,0.0,-0.74825,0.00012,24.26963]
[1777849253133,35.25,79129.54,0.0,-0.7493,0.00012,24.21294]
[1777849255340,35.26,79128.76,0.0,-0.74938,0.00012,24.20869]
[1777849256155,35.26,79121.5,0.0,-0.75023,0.00012,24.16272]
[1777849257162,35.26,79129.45,0.0,-0.74928,0.00012,24.21386]
[1777849257802,35.26,79129.45,0.0,-0.74928,0.00012,24.21386]
[1777849257825,35.26,79129.45,0.0,-0.74928,0.00012,24.21386]
[1777849257855,35.26,79129.45,0.0,-0.74928,0.00012,24.21386]
[1777849258084,35.26,79129.45,0.0,-0.74928,0.00012,24.21386]
[1777849258169,35.26,79131.41,0.0,-0.74904,0.00012,24.2267]
[1777849263209,35.26,79131.2,0.0,-0.74904,0.00012,24.22705]
[1777849265477,35.27,79131.44,0.0,-0.749,0.00012,24.22923]
[1777849268829,35.27,79131.48,0.0,-0.74897,0.00012,24.23047]
[1777849270258,35.27,79121.6,0.0,-0.75013,0.00012,24.16814]
[1777849271265,35.27,79125.15,0.0,-0.7497,0.00012,24.19118]
[1777849276300,35.28,79125.83,0.0,-0.74959,0.00012,24.19731]
[1777849278314,35.28,79128.43,0.0,-0.74926,0.00012,24.21458]
[1777849279321,35.28,79131.56,0.0,-0.74889,0.00012,24.23485]
[1777849280328,35.28,79134.66,0.0,-0.74851,0.00012,24.2549]
[1777849281402,35.28,79134.66,0.0,-0.74851,0.00012,24.2549]
[1777849282146,35.28,79134.66,0.0,-0.74851,0.00012,24.2549]
[1777849282163,35.28,79137.53,0.0,-0.74816,0.00012,24.27373]
[1777849282342,35.28,79142.79,0.0,-0.74753,0.00012,24.30712]
[1777849285363,35.29,79146.68,0.0,-0.74706,0.00012,24.33248]
[1777849286370,35.29,79150.94,0.0,-0.74654,0.00012,24.35968]
[1777849287377,35.29,79147.89,0.0,-0.7469,0.00012,24.34057]
[1777849288384,35.29,79141.87,0.0,-0.74762,0.00012,24.30259]
[1777849293898,35.29,79142.22,0.0,-0.74758,0.00012,24.30202]
[1777849299460,35.3,79144.03,0.0,-0.74734,0.00012,24.31506]
[1777849301475,35.3,79149.41,0.0,-0.74669,0.00012,24.34956]
[1777849302482,35.3,79163.49,0.0,-0.745,0.00012,24.43887]
[1777849303488,35.3,79164.33,0.0,-0.7449,0.00012,24.44427]
[1777849308696,35.3,79165.25,0.0,-0.74477,0.00012,24.45068]
[1777849314566,35.31,79164.39,0.0,-0.74485,0.00012,24.44661]
[1777849319601,35.31,79168.23,0.0,-0.74437,0.00012,24.47179]
[1777849324637,35.31,79170.48,0.0,-0.74408,0.00012,24.48682]
[1777849326651,35.31,79175.05,0.0,-0.74353,0.00012,24.51586]
[1777849331686,35.31,79176.95,0.0,-0.74329,0.00012,24.52844]
[1777849333700,35.32,79183.3,0.0,-0.74252,0.00012,24.56846]
[1777849334707,35.32,79186.57,0.0,-0.74213,0.00012,24.58899]
[1777849335714,35.32,79191.41,0.0,-0.74155,0.00012,24.61928]
[1777849336720,35.32,79194.47,0.0,-0.74118,0.00012,24.63839]
[1777849337728,35.32,79191.48,0.0,-0.74154,0.00012,24.61971]
[1777849342763,35.32,79193.67,0.0,-0.74127,0.00012,24.63332]
[1777849343771,35.32,79196.48,0.0,-0.74093,0.00012,24.65106]
[1777849348806,35.32,79195.8,0.0,-0.74099,0.00012,24.6478]
[1777849353841,35.32,79196.6,0.0,-0.7409,0.00012,24.65006]
[1777849357869,35.32,79201.01,0.0,-0.74036,0.00012,24.67823]
[1777849358875,35.32,79212.64,0.0,-0.73895,0.00012,24.75063]
[1777849359883,35.33,79213.75,0.0,-0.73881,0.00012,24.75758]
[1777849363914,35.33,79218.34,0.0,-0.73825,0.00012,24.78625]
[1777849365931,35.33,79222.41,0.0,-0.73776,0.00012,24.81148]
[1777849366936,35.33,79207.51,0.0,-0.73956,0.00012,24.71915]
[1777849367943,35.33,79208.74,0.0,-0.73941,0.00012,24.7269]
[1777849372978,35.33,79206.66,0.0,-0.73965,0.00012,24.7145]
[1777849373985,35.33,79215.46,0.0,-0.73859,0.00012,24.76921]
[1777849374992,35.33,79225.05,0.0,-0.73742,0.00012,24.82882]
[1777849375999,35.33,79214.03,0.0,-0.73875,0.00012,24.76086]
[1777849377006,35.33,79209.39,0.0,-0.73931,0.00012,24.73221]
[1777849382048,35.33,79216.23,0.0,-0.73846,0.00012,24.77546]
[1777849384063,35.33,79222.39,0.0,-0.73771,0.00012,24.81381]
[1777849385070,35.34,79225.99,0.0,-0.73727,0.00012,24.83629]
[1777849387084,35.34,79228.75,0.0,-0.73693,0.00012,24.85377]
[1777849389098,35.34,79234.24,0.0,-0.73625,0.00012,24.888]
[1777849394133,35.34,79234.44,0.0,-0.73621,0.00012,24.89009]
[1777849396147,35.34,79231.67,0.0,-0.73654,0.00012,24.87338]
[1777849399168,35.34,79228.94,0.0,-0.73686,0.00012,24.85717]
[1777849404448,35.35,79229.52,0.0,-0.73677,0.00012,24.8616]
[1777849404503,35.35,79229.49,0.0,-0.73677,0.00012,24.86163]
[1777849405209,35.35,79238.4,0.0,-0.73568,0.00012,24.91668]
[1777849410244,35.35,79243.76,0.0,-0.73502,0.00012,24.95035]
[1777849416287,35.35,79244.91,0.0,-0.73489,0.00012,24.95438]
[1777849419308,35.35,79248.63,0.0,-0.73443,0.00012,24.97744]
[1777849424343,35.36,79248.5,0.0,-0.73444,0.00012,24.97697]
[1777849429378,35.36,79247.16,0.0,-0.73459,0.00012,24.96909]
[1777849433406,35.36,79250.91,0.0,-0.73413,0.00012,24.99228]
[1777849435629,35.36,79248.99,0.0,-0.73436,0.00012,24.98061]
[1777849435689,35.36,79248.99,0.0,-0.73436,0.00012,24.98061]
[1777849436427,35.36,79274.71,0.0,-0.73122,0.00012,25.13744]
[1777849437434,35.36,79278.17,0.0,-0.7308,0.00012,25.15831]
[1777849439448,35.36,79284.33,0.0,-0.73004,0.00012,25.19575]
[1777849439687,35.36,79284.33,0.0,-0.73004,0.00012,25.19575]
[1777849440454,35.36,79288.23,0.0,-0.72956,0.00012,25.21963]
[1777849444483,35.36,79280.18,0.0,-0.73052,0.00012,25.17197]
[1777849447505,35.36,79277.36,0.0,-0.73085,0.00012,25.15563]
[1777849450526,35.36,79270.29,0.0,-0.73172,0.00012,25.11275]
[1777849451886,35.36,79264.98,0.0,-0.73237,0.00012,25.08026]
[1777849453548,35.36,79258.39,0.0,-0.73318,0.00012,25.04004]
[1777849455562,35.36,79253.99,0.0,-0.73371,0.00012,25.01312]
[1777849460597,35.36,79252.76,0.0,-0.73386,0.00012,25.00572]
[1777849462611,35.36,79241.84,0.0,-0.73519,0.00012,24.93893]
[1777849464625,35.37,79241.08,0.0,-0.73528,0.00012,24.93443]
[1777849465632,35.37,79235.58,0.0,-0.73594,0.00012,24.90077]
[1777849467646,35.37,79244.14,0.0,-0.7349,0.00012,24.95357]
[1777849469660,35.37,79246.92,0.0,-0.73455,0.00012,24.97093]
[1777849470950,35.37,79246.92,0.0,-0.73455,0.00012,24.97093]
[1777849471003,35.37,79246.92,0.0,-0.73455,0.00012,24.97093]
[1777849471076,35.37,79246.92,0.0,-0.73455,0.00012,24.97093]
[1777849472681,35.37,79251.34,0.0,-0.73403,0.00012,24.99459]
[1777849474695,35.37,79260.36,0.0,-0.73293,0.00012,25.04978]
[1777849476480,35.37,79260.36,0.0,-0.73293,0.00012,25.04978]
[1777849476533,35.37,79260.36,0.0,-0.73293,0.00012,25.04978]
[1777849476579,35.37,79260.74,0.0,-0.73288,0.00012,25.05211]
[1777849480737,35.37,79253.94,0.0,-0.73371,0.00012,25.01074]
[1777849482188,35.37,79253.94,0.0,-0.73371,0.00012,25.01074]
[1777849482241,35.37,79253.94,0.0,-0.73371,0.00012,25.01074]
[1777849482330,35.37,79253.94,0.0,-0.73371,0.00012,25.01074]
[1777849485024,35.37,79252.56,0.0,-0.73387,0.00012,25.00254]
[1777849485071,35.37,79252.56,0.0,-0.73387,0.00012,25.00254]
[1777849485076,35.37,79252.56,0.0,-0.73387,0.00012,25.00254]
[1777849485331,35.37,79252.56,0.0,-0.73387,0.00012,25.00254]
[1777849489189,35.37,79253.59,0.0,-0.73374,0.00012,25.00915]
[1777849489215,35.37,79253.59,0.0,-0.73374,0.00012,25.00915]
[1777849489240,35.37,79253.59,0.0,-0.73374,0.00012,25.00915]
[1777849489329,35.37,79253.59,0.0,-0.73374,0.00012,25.00915]
[1777849490126,35.37,79253.55,0.0,-0.73374,0.00012,25.00899]
[1777849490228,35.37,79253.55,0.0,-0.73374,0.00012,25.00899]
[1777849490364,35.37,79253.55,0.0,-0.73374,0.00012,25.00899]
[1777849490560,35.37,79253.58,0.0,-0.73374,0.00012,25.00925]
[1777849490588,35.37,79253.58,0.0,-0.73374,0.00012,25.00925]
[1777849490734,35.37,79253.58,0.0,-0.73374,0.00012,25.00925]
[1777849490808,35.37,79260.88,0.0,-0.73285,0.00012,25.05388]
[1777849494632,35.37,79261.81,0.0,-0.73273,0.00012,25.05964]
[1777849494686,35.37,79261.81,0.0,-0.73273,0.00012,25.05964]
[1777849494830,35.37,79261.81,0.0,-0.73273,0.00012,25.05964]
[1777849499871,35.37,79252.9,0.0,-0.73381,0.00012,25.00547]
[1777849501885,35.37,79248.82,0.0,-0.73431,0.00012,24.98061]
[1777849503651,35.37,79246.48,0.0,-0.73459,0.00012,24.96649]
[1777849503703,35.37,79246.48,0.0,-0.73459,0.00012,24.96649]
[1777849503833,35.37,79246.48,0.0,-0.73459,0.00012,24.96649]
[1777849507728,35.38,79245.64,0.0,-0.73468,0.00012,24.96188]
[1777849507782,35.38,79245.64,0.0,-0.73468,0.00012,24.96188]
[1777849507834,35.38,79245.64,0.0,-0.73468,0.00012,24.96188]
[1777849508791,35.38,79245.98,0.0,-0.73464,0.00012,24.9641]
[1777849508832,35.38,79245.98,0.0,-0.73464,0.00012,24.9641]
[1777849508912,35.38,79245.98,0.0,-0.73464,0.00012,24.9641]
[1777849509037,35.38,79245.98,0.0,-0.73464,0.00012,24.9641]
[1777849509086,35.38,79245.98,0.0,-0.73464,0.00012,24.9641]
[1777849509941,35.38,79254.72,0.0,-0.73357,0.00012,25.01778]
[1777849511072,35.38,79254.72,0.0,-0.73357,0.00012,25.01778]
[1777849511096,35.38,79254.72,0.0,-0.73357,0.00012,25.01778]
[1777849511124,35.38,79254.72,0.0,-0.73357,0.00012,25.01778]
[1777849511329,35.38,79254.72,0.0,-0.73357,0.00012,25.01778]
[1777849514188,35.38,79254.31,0.0,-0.73361,0.00012,25.0155]
[1777849514240,35.38,79254.31,0.0,-0.73361,0.00012,25.0155]
[1777849514241,35.38,79254.31,0.0,-0.73361,0.00012,25.0155]
[1777849514329,35.38,79254.31,0.0,-0.73361,0.00012,25.0155]
[1777849520479,35.38,79254.52,0.0,-0.73358,0.00012,25.01727]
[1777849520533,35.38,79254.52,0.0,-0.73358,0.00012,25.01727]
[1777849520578,35.38,79254.52,0.0,-0.73358,0.00012,25.01727]
[1777849526218,35.38,79252.27,0.0,-0.73384,0.00012,25.00408]
[1777849526271,35.38,79252.27,0.0,-0.73384,0.00012,25.00408]
[1777849526331,35.38,79252.27,0.0,-0.73384,0.00012,25.00408]
[1777849532095,35.38,79253.48,0.0,-0.7337,0.00012,25.00851]
[1777849535280,35.38,79253.23,0.0,-0.73373,0.00012,25.00717]
[1777849535284,35.38,79253.23,0.0,-0.73373,0.00012,25.00717]
[1777849535327,35.38,79253.23,0.0,-0.73373,0.00012,25.00717]
[1777849535332,35.38,79253.23,0.0,-0.73373,0.00012,25.00717]
[1777849539146,35.39,79230.86,0.0,-0.73644,0.00012,24.87036]
[1777849540153,35.39,79223.37,0.0,-0.73734,0.00012,24.82429]
[1777849543196,35.39,79221.77,0.0,-0.73753,0.00012,24.81464]
[1777849543249,35.39,79221.77,0.0,-0.73753,0.00012,24.81464]
[1777849543331,35.39,79221.77,0.0,-0.73753,0.00012,24.81464]
[1777849546199,35.39,79228.79,0.0,-0.73667,0.00012,24.85831]
[1777849548438,35.39,79232.84,0.0,-0.73618,0.00012,24.88335]
[1777849550227,35.39,79239.07,0.0,-0.73542,0.00012,24.9217]
[1777849551234,35.39,79243.56,0.0,-0.73488,0.00012,24.94923]
[1777849552561,35.39,79243.56,0.0,-0.73488,0.00012,24.94923]
[1777849552578,35.39,79243.56,0.0,-0.73488,0.00012,24.94923]
[1777849552612,35.39,79243.56,0.0,-0.73488,0.00012,24.94923]
[1777849552614,35.39,79243.56,0.0,-0.73488,0.00012,24.94923]
[1777849553102,35.39,79244.03,0.0,-0.73482,0.00012,24.95209]
[1777849553174,35.39,79244.03,0.0,-0.73482,0.00012,24.95209]
[1777849553327,35.39,79244.03,0.0,-0.73482,0.00012,24.95209]
[1777849553391,35.39,79244.03,0.0,-0.73482,0.00012,24.95209]
[1777849553444,35.39,79244.03,0.0,-0.73482,0.00012,24.95209]
[1777849553585,35.39,79244.03,0.0,-0.73482,0.00012,24.95209]
[1777849554255,35.39,79234.71,0.0,-0.73595,0.00012,24.89489]
[1777849556579,35.39,79236.06,0.0,-0.73579,0.00012,24.90321]
[1777849556717,35.39,79237.65,0.0,-0.7356,0.00012,24.91299]
[1777849556769,35.39,79237.65,0.0,-0.7356,0.00012,24.91299]
[1777849556832,35.39,79237.65,0.0,-0.7356,0.00012,24.91299]
[1777849562634,35.39,79240.64,0.0,-0.73522,0.00012,24.93173]
[1777849562789,35.39,79241.31,0.0,-0.73514,0.00012,24.93594]
[1777849562831,35.39,79241.31,0.0,-0.73514,0.00012,24.93594]
[1777849562899,35.39,79241.31,0.0,-0.73514,0.00012,24.93594]
[1777849565129,35.39,79240.83,0.0,-0.73519,0.00012,24.93319]
[1777849565328,35.39,79240.83,0.0,-0.73519,0.00012,24.93319]
[1777849568354,35.39,79245.72,0.0,-0.73459,0.00012,24.96351]
[1777849569582,35.39,79245.72,0.0,-0.73459,0.00012,24.96351]
[1777849569634,35.39,79245.72,0.0,-0.73459,0.00012,24.96351]
[1777849569636,35.39,79245.72,0.0,-0.73459,0.00012,24.96351]
[1777849569830,35.39,79247.81,0.0,-0.73434,0.00012,24.97636]
[1777849575403,35.39,79252.38,0.0,-0.73378,0.00012,25.00445]
[1777849576665,35.39,79252.76,0.0,-0.73373,0.00012,25.00678]
[1777849576718,35.39,79252.76,0.0,-0.73373,0.00012,25.00678]
[1777849576833,35.39,79252.76,0.0,-0.73373,0.00012,25.00678]
[1777849582387,35.39,79251.16,0.0,-0.73392,0.00012,24.99708]
[1777849582440,35.39,79251.16,0.0,-0.73392,0.00012,24.99708]
[1777849582583,35.39,79251.16,0.0,-0.73392,0.00012,24.99708]
[1777849592522,35.39,79238.07,0.0,-0.73553,0.00012,24.91359]
[1777849593867,35.39,79236.24,0.0,-0.73575,0.00012,24.90247]
[1777849593875,35.39,79236.24,0.0,-0.73575,0.00012,24.90247]
[1777849593919,35.39,79236.24,0.0,-0.73575,0.00012,24.90247]
[1777849594079,35.39,79236.24,0.0,-0.73575,0.00012,24.90247]
[1777849600577,35.4,79234.68,0.0,-0.73592,0.00012,24.89374]
[1777849604150,35.4,79232.88,0.0,-0.73613,0.00012,24.88307]
[1777849604203,35.4,79232.88,0.0,-0.73613,0.00012,24.88307]
[1777849604332,35.4,79232.88,0.0,-0.73613,0.00012,24.88307]
[1777849609641,35.4,79232.84,0.0,-0.73612,0.00012,24.8836]
[1777849611656,35.4,79224.97,0.0,-0.73707,0.00012,24.83544]
[1777849613671,35.4,79221.3,0.0,-0.73751,0.00012,24.81315]
[1777849615011,35.4,79220.89,0.0,-0.73755,0.00012,24.81082]
[1777849615063,35.4,79220.89,0.0,-0.73755,0.00012,24.81082]
[1777849615064,35.4,79220.89,0.0,-0.73755,0.00012,24.81082]
[1777849615081,35.4,79220.89,0.0,-0.73755,0.00012,24.81082]
[1777849619717,35.41,79202.3,0.0,-0.73978,0.00012,24.69689]
[1777849620723,35.41,79196.72,0.0,-0.74044,0.00012,24.66247]
[1777849621732,35.41,79195.66,0.0,-0.74056,0.00012,24.65622]
[1777849622821,35.41,79195.66,0.0,-0.74056,0.00012,24.65622]
[1777849622899,35.41,79196.33,0.0,-0.74048,0.00012,24.66063]
[1777849624752,35.41,79178.49,0.0,-0.74262,0.00012,24.54962]
[1777849625759,35.41,79169.87,0.0,-0.74365,0.00012,24.49565]
[1777849626766,35.41,79168.31,0.0,-0.74383,0.00012,24.48595]
[1777849628742,35.41,79168.76,0.0,-0.74378,0.00012,24.48889]
[1777849628783,35.41,79134.76,0.0,-0.74782,0.00012,24.27498]
[1777849630798,35.41,79130.13,0.0,-0.74836,0.00012,24.24617]
[1777849632504,35.41,79130.13,0.0,-0.74836,0.00012,24.24617]
[1777849633818,35.42,79124.49,0.0,-0.74901,0.00012,24.21157]
[1777849637361,35.42,79124.9,0.0,-0.74894,0.00012,24.215]
[1777849637544,35.42,79124.9,0.0,-0.74894,0.00012,24.215]
[1777849637846,35.42,79111.65,0.0,-0.75049,0.00012,24.1317]
[1777849639390,35.42,79110.74,0.0,-0.75058,0.00012,24.12688]
[1777849644895,35.43,79113.69,0.0,-0.75017,0.00012,24.14873]
[1777849646909,35.44,79109.39,0.0,-0.75066,0.00012,24.12238]
[1777849649376,35.44,79111.19,0.0,-0.75043,0.00012,24.13436]
[1777849649428,35.44,79121.85,0.0,-0.74917,0.00012,24.20256]
[1777849649930,35.44,79124.25,0.0,-0.74888,0.00012,24.2182]
[1777849652956,35.45,79145.79,0.0,-0.74632,0.00012,24.35181]
[1777849653962,35.45,79152.39,0.0,-0.74553,0.00012,24.39359]
[1777849655798,35.45,79153.89,0.0,-0.74535,0.00012,24.40323]
[1777849655977,35.45,79168.76,0.0,-0.74357,0.00012,24.49665]
[1777849656984,35.45,79172.92,0.0,-0.74307,0.00012,24.52275]
[1777849659566,35.45,79172.2,0.0,-0.74315,0.00012,24.51874]
[1777849663505,35.45,79173.32,0.0,-0.74301,0.00012,24.52599]
[1777849663559,35.45,79173.32,0.0,-0.74301,0.00012,24.52599]
[1777849663586,35.45,79173.32,0.0,-0.74301,0.00012,24.52599]
[1777849669080,35.45,79174.25,0.0,-0.74289,0.00012,24.53207]
[1777849672813,35.45,79173.59,0.0,-0.74297,0.00012,24.52802]
[1777849672844,35.45,79173.59,0.0,-0.74297,0.00012,24.52802]
[1777849675427,35.45,79173.77,0.0,-0.74295,0.00012,24.5292]
[1777849675481,35.45,79173.77,0.0,-0.74295,0.00012,24.5292]
[1777849675533,35.45,79173.77,0.0,-0.74295,0.00012,24.5292]
[1777849675580,35.45,79173.77,0.0,-0.74295,0.00012,24.5292]
[1777849675682,35.45,79173.79,0.0,-0.74295,0.00012,24.52935]
[1777849678272,35.45,79173.71,0.0,-0.74295,0.00012,24.5289]
[1777849678324,35.45,79173.71,0.0,-0.74295,0.00012,24.5289]
[1777849678331,35.45,79173.71,0.0,-0.74295,0.00012,24.5289]
[1777849678384,35.45,79173.71,0.0,-0.74295,0.00012,24.5289]
[1777849684204,35.45,79172.93,0.0,-0.74304,0.00012,24.52417]
[1777849684332,35.45,79172.93,0.0,-0.74304,0.00012,24.52417]
[1777849685134,35.45,79172.34,0.0,-0.74311,0.00012,24.5205]
[1777849685213,35.45,79172.34,0.0,-0.74311,0.00012,24.5205]
[1777849688154,35.45,79174.77,0.0,-0.74282,0.00012,24.53573]
[1777849688265,35.45,79174.77,0.0,-0.74282,0.00012,24.53573]
[1777849688334,35.45,79174.77,0.0,-0.74282,0.00012,24.53573]
[1777849692491,35.45,79173.81,0.0,-0.74294,0.00012,24.5298]
[1777849692519,35.45,79173.81,0.0,-0.74294,0.00012,24.5298]
[1777849692543,35.45,79173.81,0.0,-0.74294,0.00012,24.5298]
[1777849692578,35.45,79173.81,0.0,-0.74294,0.00012,24.5298]
[1777849692592,35.45,79173.78,0.0,-0.74294,0.00012,24.52963]
[1777849696544,35.45,79174.32,0.0,-0.74287,0.00012,24.53304]
[1777849696584,35.45,79174.32,0.0,-0.74287,0.00012,24.53304]
[1777849696625,35.45,79166.14,0.0,-0.74385,0.00012,24.48192]
[1777849696794,35.45,79166.14,0.0,-0.74385,0.00012,24.48192]
[1777849697049,35.45,79166.14,0.0,-0.74385,0.00012,24.48192]
[1777849702353,35.45,79157.17,0.0,-0.74491,0.00012,24.42638]
[1777849703360,35.46,79151.47,0.0,-0.74558,0.00012,24.39072]
[1777849705374,35.46,79142.44,0.0,-0.74665,0.00012,24.33426]
[1777849706318,35.46,79142.44,0.0,-0.74665,0.00012,24.33426]
[1777849706331,35.46,79142.44,0.0,-0.74665,0.00012,24.33426]
[1777849706932,35.46,79139.44,0.0,-0.747,0.00012,24.31559]
[1777849707054,35.46,79139.44,0.0,-0.747,0.00012,24.31559]
[1777849707082,35.46,79139.44,0.0,-0.747,0.00012,24.31559]
[1777849712580,35.46,79139.23,0.0,-0.74702,0.00012,24.31186]
[1777849712635,35.46,79139.23,0.0,-0.74702,0.00012,24.31186]
[1777849712642,35.46,79139.6,0.0,-0.74697,0.00012,24.31446]
[1777849712826,35.46,79139.6,0.0,-0.74697,0.00012,24.31446]
[1777849714782,35.46,79138.94,0.0,-0.74705,0.00012,24.31056]
[1777849714826,35.46,79139.37,0.0,-0.74699,0.00012,24.31354]
[1777849714834,35.46,79139.37,0.0,-0.74699,0.00012,24.31354]
[1777849715936,35.46,79141.67,0.0,-0.74671,0.00012,24.3283]
[1777849715983,35.46,79141.67,0.0,-0.74671,0.00012,24.3283]
[1777849716078,35.46,79141.67,0.0,-0.74671,0.00012,24.3283]
[1777849717317,35.47,79143.9,0.0,-0.74644,0.00012,24.3426]
[1777849717378,35.47,79143.9,0.0,-0.74644,0.00012,24.3426]
[1777849717636,35.47,79143.9,0.0,-0.74644,0.00012,24.3426]
[1777849717825,35.47,79144.07,0.0,-0.74642,0.00012,24.34391]
[1777849718473,35.47,79149.75,0.0,-0.74574,0.00012,24.37988]
[1777849723473,35.47,79150.47,0.0,-0.74564,0.00012,24.38521]
[1777849723525,35.47,79150.47,0.0,-0.74564,0.00012,24.38521]
[1777849723526,35.47,79150.47,0.0,-0.74564,0.00012,24.38521]
[1777849723580,35.47,79150.47,0.0,-0.74564,0.00012,24.38521]
[1777849723626,35.47,79151.29,0.0,-0.74554,0.00012,24.39057]
[1777849729332,35.47,79150.68,0.0,-0.74559,0.00012,24.38777]
[1777849729384,35.47,79150.68,0.0,-0.74559,0.00012,24.38777]
[1777849729592,35.47,79150.68,0.0,-0.74559,0.00012,24.38777]
[1777849729694,35.47,79156.04,0.0,-0.74495,0.00012,24.42162]
[1777849733596,35.48,79153.72,0.0,-0.74521,0.00012,24.40777]
[1777849736617,35.48,79158.02,0.0,-0.74468,0.00012,24.43529]
[1777849740478,35.48,79158.49,0.0,-0.74462,0.00012,24.43869]
[1777849740514,35.48,79158.49,0.0,-0.74462,0.00012,24.43869]
[1777849740575,35.48,79158.49,0.0,-0.74462,0.00012,24.43869]
[1777849740587,35.48,79158.49,0.0,-0.74462,0.00012,24.43869]
[1777849740645,35.48,79158.06,0.0,-0.74467,0.00012,24.43614]
[1777849741652,35.48,79153.42,0.0,-0.74522,0.00012,24.4072]
[1777849744673,35.48,79151.07,0.0,-0.74548,0.00012,24.39302]
[1777849749708,35.49,79150.01,0.0,-0.74559,0.00012,24.38735]
[1777849752001,35.49,79150.41,0.0,-0.74554,0.00012,24.39006]
[1777849752043,35.49,79150.41,0.0,-0.74554,0.00012,24.39006]
[1777849752045,35.49,79150.41,0.0,-0.74554,0.00012,24.39006]
[1777849752076,35.49,79150.41,0.0,-0.74554,0.00012,24.39006]
[1777849752729,35.49,79150.16,0.0,-0.74556,0.00012,24.38888]
[1777849757763,35.49,79149.62,0.0,-0.74561,0.00012,24.38647]
[1777849760920,35.49,79149.91,0.0,-0.74556,0.00012,24.3889]
[1777849760967,35.49,79149.91,0.0,-0.74556,0.00012,24.3889]
[1777849760969,35.49,79149.91,0.0,-0.74556,0.00012,24.3889]
[1777849761075,35.49,79149.91,0.0,-0.74556,0.00012,24.3889]
[1777849761795,35.49,79140.03,0.0,-0.74673,0.00012,24.32699]
[1777849762800,35.49,79134.63,0.0,-0.74736,0.00012,24.29324]
[1777849766895,35.5,79135.77,0.0,-0.7472,0.00012,24.30162]
[1777849766947,35.5,79135.77,0.0,-0.7472,0.00012,24.30162]
[1777849766978,35.5,79135.77,0.0,-0.7472,0.00012,24.30162]
[1777849767075,35.5,79135.77,0.0,-0.7472,0.00012,24.30162]
[1777849767835,35.5,79134.91,0.0,-0.7473,0.00012,24.29649]
[1777849771863,35.5,79129.05,0.0,-0.74799,0.00012,24.25703]
[1777849774884,35.51,79125.65,0.0,-0.74838,0.00012,24.23653]
[1777849776898,35.51,79123.46,0.0,-0.74862,0.00012,24.2234]
[1777849781933,35.51,79125.07,0.0,-0.74839,0.00012,24.23544]
[1777849783765,35.51,79125.07,0.0,-0.74839,0.00012,24.23544]
[1777849783820,35.51,79125.07,0.0,-0.74839,0.00012,24.23544]
[1777849783826,35.51,79125.07,0.0,-0.74839,0.00012,24.23544]
[1777849783947,35.52,79123.45,0.0,-0.74857,0.00012,24.22594]
[1777849788981,35.52,79124.14,0.0,-0.74845,0.00012,24.23211]
[1777849793798,35.52,79125.73,0.0,-0.74825,0.00012,24.24324]
[1777849793827,35.52,79125.73,0.0,-0.74825,0.00012,24.24324]
[1777849793840,35.52,79125.73,0.0,-0.74825,0.00012,24.24324]
[1777849794017,35.53,79125.31,0.0,-0.74827,0.00012,24.24164]
[1777849795661,35.53,79125.31,0.0,-0.74827,0.00012,24.24164]
[1777849795713,35.53,79125.31,0.0,-0.74827,0.00012,24.24164]
[1777849795830,35.53,79125.31,0.0,-0.74827,0.00012,24.24164]
[1777849795763,35.53,79125.26,0.0,-0.74827,0.00012,24.24168]
[1777849797457,35.53,79125.19,0.0,-0.74827,0.00012,24.24159]
[1777849797484,35.53,79125.19,0.0,-0.74827,0.00012,24.24159]
[1777849797588,35.53,79125.19,0.0,-0.74827,0.00012,24.24159]
[1777849797658,35.53,79125.66,0.0,-0.74821,0.00012,24.24491]
[1777849803083,35.54,79126.53,0.0,-0.74807,0.00012,24.25247]
[1777849804770,35.54,79126.53,0.0,-0.74807,0.00012,24.25247]
[1777849804817,35.54,79126.53,0.0,-0.74807,0.00012,24.25247]
[1777849804831,35.54,79126.53,0.0,-0.74807,0.00012,24.25247]
[1777849804874,35.54,79126.53,0.0,-0.74807,0.00012,24.25247]
[1777849804871,35.54,79126.03,0.0,-0.74812,0.00012,24.24966]
[1777849806804,35.54,79125.63,0.0,-0.74816,0.00012,24.24748]
[1777849806836,35.54,79125.63,0.0,-0.74816,0.00012,24.24748]
[1777849806856,35.54,79125.63,0.0,-0.74816,0.00012,24.24748]
[1777849806879,35.54,79125.89,0.0,-0.74812,0.00012,24.24946]
[1777849807112,35.54,79129.08,0.0,-0.74774,0.00012,24.26992]
[1777849811664,35.54,79128.79,0.0,-0.74776,0.00012,24.26904]
[1777849811829,35.54,79128.79,0.0,-0.74776,0.00012,24.26904]
[1777849811765,35.55,79128.16,0.0,-0.74782,0.00012,24.26539]
[1777849811979,35.55,79128.16,0.0,-0.74782,0.00012,24.26539]
[1777849812153,35.55,79128.16,0.0,-0.74782,0.00012,24.26539]
[1777849812220,35.55,79128.16,0.0,-0.74782,0.00012,24.26539]
[1777849812328,35.55,79128.16,0.0,-0.74782,0.00012,24.26539]
[1777849812430,35.55,79123.29,0.0,-0.74839,0.00012,24.235]
[1777849813065,35.55,79123.29,0.0,-0.74839,0.00012,24.235]
[1777849813078,35.55,79123.29,0.0,-0.74839,0.00012,24.235]
[1777849813085,35.55,79123.29,0.0,-0.74839,0.00012,24.235]
[1777849813153,35.55,79121.12,0.0,-0.74864,0.00012,24.22165]
[1777849816175,35.55,79118.89,0.0,-0.74889,0.00012,24.20837]
[1777849819262,35.55,79118.27,0.0,-0.74895,0.00012,24.205]
[1777849819290,35.55,79118.27,0.0,-0.74895,0.00012,24.205]
[1777849819327,35.55,79118.27,0.0,-0.74895,0.00012,24.205]
[1777849819356,35.55,79118.27,0.0,-0.74895,0.00012,24.205]
[1777849819457,35.55,79118.35,0.0,-0.74894,0.00012,24.20578]
[1777849825238,35.56,79118.23,0.0,-0.74892,0.00012,24.20661]
[1777849827632,35.56,79117.49,0.0,-0.749,0.00012,24.20219]
[1777849827689,35.56,79117.49,0.0,-0.749,0.00012,24.20219]
[1777849827691,35.56,79117.49,0.0,-0.749,0.00012,24.20219]
[1777849827828,35.56,79117.49,0.0,-0.749,0.00012,24.20219]
[1777849827732,35.56,79118.31,0.0,-0.7489,0.00012,24.20763]
[1777849833294,35.56,79116.12,0.0,-0.74915,0.00012,24.19158]
[1777849836894,35.57,79115.57,0.0,-0.74921,0.00012,24.1886]
[1777849836945,35.57,79115.91,0.0,-0.74916,0.00012,24.191]
[1777849836947,35.57,79115.91,0.0,-0.74916,0.00012,24.191]
[1777849837076,35.57,79115.91,0.0,-0.74916,0.00012,24.191]
[1777849837322,35.57,79115.32,0.0,-0.74923,0.00012,24.18751]
[1777849839521,35.57,79114.8,0.0,-0.74928,0.00012,24.18447]
[1777849839581,35.57,79105.69,0.0,-0.75035,0.00012,24.12707]
[1777849840344,35.57,79111.78,0.0,-0.74963,0.00012,24.16594]
[1777849841635,35.57,79111.78,0.0,-0.74963,0.00012,24.16594]
[1777849841687,35.57,79111.78,0.0,-0.74963,0.00012,24.16594]
[1777849841832,35.57,79111.78,0.0,-0.74963,0.00012,24.16594]
[1777849841852,35.57,79111.96,0.0,-0.7496,0.00012,24.16734]
[1777849842358,35.57,79108.6,0.0,-0.74999,0.00012,24.14634]
[1777849843365,35.57,79106.47,0.0,-0.75024,0.00012,24.13313]
[1777849846537,35.57,79106.92,0.0,-0.75017,0.00012,24.13657]
[1777849846582,35.57,79106.92,0.0,-0.75017,0.00012,24.13657]
[1777849846590,35.57,79106.92,0.0,-0.75017,0.00012,24.13657]
[1777849846691,35.57,79106.36,0.0,-0.75023,0.00012,24.13332]
[1777849847512,35.57,79106.36,0.0,-0.75023,0.00012,24.13332]
[1777849847590,35.57,79106.36,0.0,-0.75023,0.00012,24.13332]
[1777849847592,35.58,79106.28,0.0,-0.75024,0.00012,24.13311]
[1777849848400,35.58,79114.78,0.0,-0.74923,0.00012,24.18718]
[1777849849407,35.58,79111.39,0.0,-0.74962,0.00012,24.16599]
[1777849850816,35.58,79111.39,0.0,-0.74962,0.00012,24.16599]
[1777849850828,35.58,79111.39,0.0,-0.74962,0.00012,24.16599]
[1777849850884,35.58,79111.39,0.0,-0.74962,0.00012,24.16599]
[1777849850885,35.58,79108.17,0.0,-0.75,0.00012,24.14588]
[1777849851723,35.58,79108.17,0.0,-0.75,0.00012,24.14588]
[1777849851835,35.58,79108.17,0.0,-0.75,0.00012,24.14588]
[1777849851824,35.58,79106.62,0.0,-0.75017,0.00012,24.13636]
[1777849857463,35.58,79106.04,0.0,-0.75021,0.00012,24.1345]
[1777849858469,35.59,79104.1,0.0,-0.75043,0.00012,24.12251]
[1777849859477,35.59,79099.43,0.0,-0.75097,0.00012,24.09322]
[1777849860484,35.59,79103.57,0.0,-0.75048,0.00012,24.11981]
[1777849861491,35.59,79116.56,0.0,-0.74895,0.00012,24.20227]
[1777849862503,35.59,79116.6,0.0,-0.74894,0.00012,24.20274]
[1777849863277,35.59,79116.6,0.0,-0.74894,0.00012,24.20274]
[1777849863331,35.59,79116.6,0.0,-0.74894,0.00012,24.20274]
[1777849863582,35.59,79116.6,0.0,-0.74894,0.00012,24.20274]
[1777849863679,35.59,79116.66,0.0,-0.74893,0.00012,24.20334]
[1777849869688,35.59,79117.19,0.0,-0.74884,0.00012,24.20777]
[1777849869739,35.59,79117.19,0.0,-0.74884,0.00012,24.20777]
[1777849869828,35.59,79117.19,0.0,-0.74884,0.00012,24.20777]
[1777849869914,35.59,79117.98,0.0,-0.74874,0.00012,24.21297]
[1777849873579,35.6,79108.34,0.0,-0.74986,0.00012,24.15295]
[1777849875123,35.6,79108.73,0.0,-0.74981,0.00012,24.15569]
[1777849875244,35.6,79108.73,0.0,-0.74981,0.00012,24.15569]
[1777849875329,35.6,79108.73,0.0,-0.74981,0.00012,24.15569]
[1777849875593,35.6,79108.55,0.0,-0.74983,0.00012,24.15483]
[1777849879621,35.6,79102.99,0.0,-0.75046,0.00012,24.12076]
[1777849881572,35.6,79101.71,0.0,-0.7506,0.00012,24.11297]
[1777849881831,35.6,79101.71,0.0,-0.7506,0.00012,24.11297]
[1777849881861,35.6,79101.71,0.0,-0.7506,0.00012,24.11297]
[1777849881930,35.6,79102.06,0.0,-0.75055,0.00012,24.11551]
[1777849883504,35.6,79102.15,0.0,-0.75054,0.00012,24.11639]
[1777849883579,35.6,79102.15,0.0,-0.75054,0.00012,24.11639]
[1777849883650,35.61,79096.64,0.0,-0.75118,0.00012,24.08179]
[1777849884657,35.61,79092.38,0.0,-0.75167,0.00012,24.05511]
[1777849885664,35.61,79085.41,0.0,-0.75248,0.00012,24.0112]
[1777849886670,35.61,79082.75,0.0,-0.75278,0.00012,23.99471]
[1777849888685,35.61,79087.24,0.0,-0.75224,0.00012,24.02417]
[1777849889692,35.61,79091.14,0.0,-0.75177,0.00012,24.04936]
[1777849892298,35.62,79090.94,0.0,-0.7518,0.00012,24.04519]
[1777849892329,35.62,79090.94,0.0,-0.7518,0.00012,24.04519]
[1777849892346,35.62,79090.94,0.0,-0.7518,0.00012,24.04519]
[1777849892713,35.62,79091.1,0.0,-0.75178,0.00012,24.04659]
[1777849893305,35.62,79091.1,0.0,-0.75178,0.00012,24.04659]
[1777849893329,35.62,79091.1,0.0,-0.75178,0.00012,24.04659]
[1777849893720,35.62,79091.27,0.0,-0.75175,0.00012,24.04806]
[1777849895734,35.62,79094.29,0.0,-0.75138,0.00012,24.06799]
[1777849897747,35.62,79091.83,0.0,-0.75166,0.00012,24.05311]
[1777849899647,35.62,79092.61,0.0,-0.75156,0.00012,24.05844]
[1777849899699,35.62,79092.61,0.0,-0.75156,0.00012,24.05844]
[1777849899830,35.62,79092.61,0.0,-0.75156,0.00012,24.05844]
[1777849899927,35.62,79092.66,0.0,-0.75154,0.00012,24.05913]
[1777849901776,35.63,79094.5,0.0,-0.75132,0.00012,24.07156]
[1777849904797,35.63,79090.8,0.0,-0.75173,0.00012,24.04915]
[1777849905804,35.63,79085.12,0.0,-0.75238,0.00012,24.01347]
[1777849906219,35.63,79085.12,0.0,-0.75238,0.00012,24.01347]
[1777849906271,35.63,79085.12,0.0,-0.75238,0.00012,24.01347]
[1777849906330,35.63,79085.12,0.0,-0.75238,0.00012,24.01347]
[1777849906811,35.63,79082.29,0.0,-0.75271,0.00012,23.99591]
[1777849911846,35.64,79081.67,0.0,-0.75274,0.00012,23.99421]
[1777849912853,35.64,79079.21,0.0,-0.75301,0.00012,23.97902]
[1777849915878,35.65,79075.74,0.0,-0.75339,0.00012,23.95834]
[1777849916033,35.65,79075.74,0.0,-0.75339,0.00012,23.95834]
[1777849916076,35.65,79075.74,0.0,-0.75339,0.00012,23.95834]
[1777849916103,35.65,79075.74,0.0,-0.75339,0.00012,23.95834]
[1777849916884,35.65,79075.25,0.0,-0.75344,0.00012,23.95571]
[1777849917043,35.65,79075.25,0.0,-0.75344,0.00012,23.95571]
[1777849917082,35.65,79075.25,0.0,-0.75344,0.00012,23.95571]
[1777849917890,35.65,79077.75,0.0,-0.75314,0.00012,23.97212]
[1777849920912,35.65,79075.65,0.0,-0.75336,0.00012,23.96017]
[1777849922925,35.66,79073.77,0.0,-0.75356,0.00012,23.94919]
[1777849924859,35.66,79075.05,0.0,-0.7534,0.00012,23.95784]
[1777849924906,35.66,79075.05,0.0,-0.7534,0.00012,23.95784]
[1777849924940,35.66,79073.79,0.0,-0.75353,0.00012,23.9503]
[1777849925074,35.66,79073.79,0.0,-0.75353,0.00012,23.9503]
[1777849929841,35.66,79073.43,0.0,-0.75354,0.00012,23.94998]
[1777849929893,35.66,79073.43,0.0,-0.75354,0.00012,23.94998]
[1777849929975,35.67,79071.75,0.0,-0.75373,0.00012,23.93966]
[1777849931124,35.67,79072.31,0.0,-0.75365,0.00012,23.94361]
[1777849931195,35.67,79072.31,0.0,-0.75365,0.00012,23.94361]
[1777849931330,35.67,79072.31,0.0,-0.75365,0.00012,23.94361]
[1777849931988,35.67,79072.45,0.0,-0.75363,0.00012,23.94489]
[1777849935010,35.67,79074.89,0.0,-0.75332,0.00012,23.96156]
[1777849935730,35.67,79074.89,0.0,-0.75332,0.00012,23.96156]
[1777849936017,35.67,79076.38,0.0,-0.75314,0.00012,23.97141]
[1777849937024,35.67,79081.35,0.0,-0.75256,0.00012,24.00335]
[1777849937674,35.67,79081.35,0.0,-0.75256,0.00012,24.00335]
[1777849937803,35.67,79081.35,0.0,-0.75256,0.00012,24.00335]
[1777849937829,35.67,79081.35,0.0,-0.75256,0.00012,24.00335]
[1777849937890,35.67,79081.35,0.0,-0.75255,0.00012,24.0037]
[1777849938032,35.67,79087.95,0.0,-0.75178,0.00012,24.04557]
[1777849939038,35.68,79091.23,0.0,-0.75139,0.00012,24.06678]
[1777849941052,35.68,79088.77,0.0,-0.75166,0.00012,24.05192]
[1777849943754,35.68,79089.79,0.0,-0.75154,0.00012,24.05874]
[1777849943807,35.68,79089.79,0.0,-0.75154,0.00012,24.05874]
[1777849943832,35.68,79089.79,0.0,-0.75154,0.00012,24.05874]
[1777849943856,35.68,79090.65,0.0,-0.75142,0.00012,24.0649]
[1777849944073,35.68,79087.11,0.0,-0.75183,0.00012,24.04248]
[1777849947093,35.68,79084.99,0.0,-0.75206,0.00012,24.03014]
[1777849952129,35.69,79079.32,0.0,-0.75271,0.00012,23.99238]
[1777849953096,35.69,79079.32,0.0,-0.75271,0.00012,23.99238]
[1777849953149,35.69,79079.32,0.0,-0.75271,0.00012,23.99238]
[1777849953327,35.69,79079.32,0.0,-0.75271,0.00012,23.99238]
[1777849953390,35.69,79074.92,0.0,-0.75321,0.00012,23.96523]
[1777849956157,35.7,79072.93,0.0,-0.75342,0.00012,23.95349]
[1777849961192,35.7,79074.34,0.0,-0.75321,0.00012,23.96489]
[1777849962983,35.7,79074.34,0.0,-0.75321,0.00012,23.96489]
[1777849963035,35.7,79074.34,0.0,-0.75321,0.00012,23.96489]
[1777849963017,35.7,79078.73,0.0,-0.75269,0.00012,23.99311]
[1777849963078,35.7,79078.73,0.0,-0.75269,0.00012,23.99311]
[1777849963207,35.71,79084.01,0.0,-0.75207,0.00012,24.02691]
[1777849968242,35.71,79084.78,0.0,-0.75195,0.00012,24.03315]
[1777849969077,35.71,79084.78,0.0,-0.75195,0.00012,24.03315]
[1777849969130,35.71,79084.78,0.0,-0.75195,0.00012,24.03315]
[1777849969249,35.71,79082.24,0.0,-0.75224,0.00012,24.01732]
[1777849971581,35.71,79080.98,0.0,-0.75239,0.00012,24.00962]
[1777849974284,35.71,79083.14,0.0,-0.75211,0.00012,24.02448]
[1777849978007,35.72,79083.71,0.0,-0.75203,0.00012,24.02866]
[1777849978312,35.72,79081.48,0.0,-0.75228,0.00012,24.01509]
[1777849980326,35.72,79077.61,0.0,-0.75272,0.00012,23.99115]
[1777849981333,35.72,79075.48,0.0,-0.75296,0.00012,23.97795]
[1777849986368,35.73,79076.12,0.0,-0.75286,0.00012,23.98373]
[1777849991403,35.73,79076.43,0.0,-0.75279,0.00012,23.98743]
[1777849996437,35.74,79075.37,0.0,-0.75288,0.00012,23.98245]
[1777850000466,35.74,79081.28,0.0,-0.75216,0.00012,24.02132]
[1777850005502,35.75,79078.24,0.0,-0.75249,0.00012,24.00363]
[1777850008523,35.75,79072.98,0.0,-0.75308,0.00012,23.97129]
[1777850009530,35.75,79066.74,0.0,-0.7538,0.00012,23.93204]
[1777850010541,35.75,79060.75,0.0,-0.75448,0.00012,23.89436]
[1777850011544,35.75,79054.79,0.0,-0.75519,0.00012,23.85317]
[1777850014565,35.76,79052.83,0.0,-0.75539,0.00012,23.84216]
[1777850018593,35.76,79050.95,0.0,-0.75557,0.00012,23.83215]
[1777850019600,35.76,79045.8,0.0,-0.75615,0.00012,23.79967]
[1777850024635,35.77,79044.9,0.0,-0.75622,0.00012,23.79607]
[1777850029042,35.77,79045.66,0.0,-0.75611,0.00012,23.80221]
[1777850031684,35.78,79050.43,0.0,-0.75552,0.00012,23.83434]
[1777850032690,35.78,79052.72,0.0,-0.75525,0.00012,23.84932]
[1777850037726,35.79,79060.43,0.0,-0.75432,0.00012,23.90029]
[1777850042761,35.79,79059.16,0.0,-0.75443,0.00012,23.89432]
[1777850044775,35.8,79061.11,0.0,-0.75419,0.00012,23.90754]
[1777850049810,35.8,79061.39,0.0,-0.75412,0.00012,23.91124]
[1777850051510,35.8,79061.97,0.0,-0.75404,0.00012,23.9153]
[1777850058873,35.81,79063.99,0.0,-0.75375,0.00012,23.93098]
[1777850063908,35.82,79063.57,0.0,-0.75377,0.00012,23.93003]
[1777850068943,35.82,79063.46,0.0,-0.75375,0.00012,23.93102]
[1777850072971,35.82,79068.22,0.0,-0.7532,0.00012,23.95881]
[1777850078006,35.83,79069.38,0.0,-0.75303,0.00012,23.96759]
[1777850084048,35.83,79065.36,0.0,-0.75347,0.00012,23.94384]
[1777850089083,35.84,79063.81,0.0,-0.75362,0.00012,23.93556]
[1777850093111,35.84,79066.45,0.0,-0.75329,0.00012,23.95352]
[1777850098146,35.85,79066.78,0.0,-0.75322,0.00012,23.95703]
[1777850101179,35.85,79072.16,0.0,-0.75258,0.00012,23.9919]
[1777850104200,35.85,79066.34,0.0,-0.75324,0.00012,23.95584]
[1777850105207,35.85,79064.39,0.0,-0.75346,0.00012,23.94372]
[1777850110242,35.86,79063.72,0.0,-0.75351,0.00012,23.94095]
[1777850113263,35.86,79051.55,0.0,-0.7549,0.00012,23.86465]
[1777850114270,35.86,79045.36,0.0,-0.75561,0.00012,23.8256]
[1777850115277,35.86,79026.45,0.0,-0.75778,0.00011,23.70541]
[1777850116288,35.86,79020.72,0.0,-0.75845,0.00011,23.66842]
[1777850117296,35.86,79021.19,0.0,-0.7584,0.00011,23.67121]
[1777850119310,35.86,79023.54,0.0,-0.75813,0.00011,23.68591]
[1777850120317,35.86,79026.24,0.0,-0.75783,0.00011,23.70294]
[1777850121324,35.86,79028.73,0.0,-0.75754,0.00011,23.71872]
[1777850122391,35.86,79028.73,0.0,-0.75754,0.00011,23.71872]
[1777850123589,35.86,79029.44,0.0,-0.75747,0.00011,23.72306]
[1777850126126,35.86,79028.08,0.0,-0.75763,0.00011,23.71415]
[1777850128377,35.86,79033.62,0.0,-0.757,0.00012,23.74906]
[1777850132405,35.85,79029.13,0.0,-0.75755,0.00011,23.71616]
[1777850137440,35.85,79028.25,0.0,-0.75766,0.00011,23.7101]
[1777850139453,35.85,79026.51,0.0,-0.75786,0.00011,23.69861]
[1777850140461,35.85,79016.56,0.0,-0.75901,0.00011,23.63464]
[1777850141468,35.85,79013.07,0.0,-0.75941,0.00011,23.61205]
[1777850143482,35.85,79010.25,0.0,-0.75974,0.00011,23.59359]
[1777850146503,35.85,79007.93,0.0,-0.76002,0.00011,23.57824]
[1777850147510,35.85,79003.62,0.0,-0.76051,0.00011,23.5504]
[1777850148517,35.85,79001.58,0.0,-0.76075,0.00011,23.53718]
[1777850149524,35.85,78999.64,0.0,-0.76097,0.00011,23.5246]
[1777850152545,35.85,78997.46,0.0,-0.76122,0.00011,23.51025]
[1777850156573,35.84,79002.73,0.0,-0.76063,0.00011,23.54373]
[1777850157580,35.84,79005.04,0.0,-0.76037,0.00011,23.55849]
[1777850159594,35.84,79007.77,0.0,-0.76006,0.00011,23.57582]
[1777850160601,35.84,79012.26,0.0,-0.75955,0.00011,23.60453]
[1777850165647,35.84,79013.54,0.0,-0.75942,0.00011,23.61195]
[1777850166654,35.84,79016.74,0.0,-0.75906,0.00011,23.63231]
[1777850167660,35.84,79013.84,0.0,-0.75939,0.00011,23.61351]
[1777850168667,35.84,79012.42,0.0,-0.75956,0.00011,23.60422]
[1777850171689,35.84,79010.76,0.0,-0.75976,0.00011,23.59306]
[1777850173702,35.84,79012.19,0.0,-0.7596,0.00011,23.60194]
[1777850175717,35.84,79014.96,0.0,-0.75929,0.00011,23.61939]
[1777850176724,35.84,79017.4,0.0,-0.75901,0.00011,23.63487]
[1777850177731,35.84,79015.65,0.0,-0.75921,0.00011,23.62345]
[1777850178738,35.83,79014.14,0.0,-0.75939,0.00011,23.61358]
[1777850179745,35.83,79011.61,0.0,-0.75968,0.00011,23.59716]
[1777850181759,35.83,79005.52,0.0,-0.76039,0.00011,23.55772]
[1777850182765,35.83,79004.2,0.0,-0.76054,0.00011,23.54911]
[1777850185787,35.83,79002.74,0.0,-0.76071,0.00011,23.5394]
[1777850190822,35.83,79004.51,0.0,-0.76052,0.00011,23.55034]
[1777850191829,35.83,79006.8,0.0,-0.76028,0.00011,23.56126]
[1777850196864,35.83,79007.86,0.0,-0.76017,0.00011,23.56745]
[1777850198878,35.83,79006.31,0.0,-0.76035,0.00011,23.55723]
[1777850199885,35.83,79014.84,0.0,-0.75938,0.00011,23.61192]
[1777850200892,35.83,79016.61,0.0,-0.75918,0.00011,23.6231]
[1777850202906,35.83,79018.18,0.0,-0.75901,0.00011,23.63277]
[1777850203913,35.83,79020.5,0.0,-0.75875,0.00011,23.64744]
[1777850204920,35.83,79024.5,0.0,-0.75829,0.00011,23.67307]
[1777850206934,35.83,79027.23,0.0,-0.75798,0.00011,23.69048]
[1777850207940,35.82,79035.25,0.0,-0.75705,0.00012,23.74172]
[1777850208947,35.82,79042.14,0.0,-0.75626,0.00012,23.78559]
[1777850209955,35.82,79044.99,0.0,-0.75594,0.00012,23.80361]
[1777850210963,35.82,79036.65,0.0,-0.7569,0.00012,23.75024]
[1777850211655,35.82,79036.65,0.0,-0.7569,0.00012,23.75024]
[1777850211845,35.82,79036.65,0.0,-0.7569,0.00012,23.75024]
[1777850211971,35.82,79022.78,0.0,-0.7585,0.00011,23.66146]
[1777850212977,35.82,79019.4,0.0,-0.75888,0.00011,23.63984]
[1777850215022,35.82,79019.81,0.0,-0.75883,0.00011,23.64253]
[1777850217285,35.82,79019.82,0.0,-0.75883,0.00011,23.64267]
[1777850217309,35.82,79008.7,0.0,-0.76011,0.00011,23.5712]
[1777850218012,35.82,78996.23,0.0,-0.76153,0.00011,23.49081]
[1777850219018,35.82,78996.34,0.0,-0.76152,0.00011,23.4915]
[1777850220772,35.82,78995.75,0.0,-0.76159,0.00011,23.48765]
[1777850221633,35.82,78995.58,0.0,-0.76161,0.00011,23.48643]
[1777850221688,35.82,78995.58,0.0,-0.76161,0.00011,23.48643]
[1777850221831,35.82,78995.58,0.0,-0.76161,0.00011,23.48643]
[1777850221932,35.82,78995.58,0.0,-0.76161,0.00011,23.48631]
[1777850225064,35.82,78996.86,0.0,-0.76147,0.00011,23.49443]
[1777850231041,35.82,78996.9,0.0,-0.76147,0.00011,23.49453]
[1777850231089,35.82,78996.9,0.0,-0.76147,0.00011,23.49453]
[1777850231093,35.82,78996.9,0.0,-0.76147,0.00011,23.49453]
[1777850231105,35.82,78996.87,0.0,-0.76147,0.00011,23.49419]
[1777850232313,35.82,78996.87,0.0,-0.76147,0.00011,23.49419]
[1777850232339,35.82,78996.87,0.0,-0.76147,0.00011,23.49419]
[1777850233119,35.82,78997.81,0.0,-0.76137,0.00011,23.50016]
[1777850238154,35.82,78998.41,0.0,-0.7613,0.00011,23.50383]
[1777850240240,35.82,78998.53,0.0,-0.76129,0.00011,23.50456]
[1777850240283,35.82,78998.53,0.0,-0.76129,0.00011,23.50456]
[1777850240326,35.82,78998.53,0.0,-0.76129,0.00011,23.50456]
[1777850240248,35.82,78998.57,0.0,-0.76129,0.00011,23.50478]
[1777850241176,35.82,78998.35,0.0,-0.76131,0.00011,23.50333]
[1777850243190,35.82,79000.67,0.0,-0.76105,0.00011,23.51822]
[1777850244197,35.82,79002.74,0.0,-0.76081,0.00011,23.53151]
[1777850246408,35.82,79003.18,0.0,-0.76077,0.00011,23.53422]
[1777850246425,35.82,79003.18,0.0,-0.76077,0.00011,23.53422]
[1777850246575,35.82,79003.18,0.0,-0.76077,0.00011,23.53422]
[1777850246676,35.82,79003.18,0.0,-0.76077,0.00011,23.53416]
[1777850251246,35.82,79006.8,0.0,-0.76038,0.00011,23.55349]
[1777850254800,35.82,79007.47,0.0,-0.76031,0.00011,23.55763]
[1777850254836,35.82,79007.47,0.0,-0.76031,0.00011,23.55763]
[1777850254868,35.82,79007.47,0.0,-0.76031,0.00011,23.55763]
[1777850255279,35.82,79007.47,0.0,-0.76031,0.00011,23.55763]
[1777850255327,35.82,79007.47,0.0,-0.76031,0.00011,23.55763]
[1777850255320,35.82,79008.28,0.0,-0.76022,0.00011,23.56278]
[1777850256280,35.82,79014.32,0.0,-0.75953,0.00011,23.60152]
[1777850261316,35.82,79010.4,0.0,-0.75999,0.00011,23.57573]
[1777850262322,35.82,79008.21,0.0,-0.76024,0.00011,23.56156]
[1777850265475,35.82,79008.25,0.0,-0.76024,0.00011,23.56175]
[1777850265524,35.82,79008.25,0.0,-0.76024,0.00011,23.56175]
[1777850265581,35.82,79008.25,0.0,-0.76024,0.00011,23.56175]
[1777850266351,35.81,79007.9,0.0,-0.76028,0.00011,23.55928]
[1777850267358,35.81,79001.53,0.0,-0.76101,0.00011,23.5182]
[1777850268365,35.81,78997.75,0.0,-0.76144,0.00011,23.49374]
[1777850270231,35.81,78996.8,0.0,-0.76155,0.00011,23.48755]
[1777850270288,35.81,78996.8,0.0,-0.76155,0.00011,23.48755]
[1777850270326,35.81,78996.8,0.0,-0.76155,0.00011,23.48755]
[1777850270379,35.81,78997.19,0.0,-0.76151,0.00011,23.48997]
[1777850272393,35.81,78998.6,0.0,-0.76135,0.00011,23.49888]
[1777850275414,35.81,78996.45,0.0,-0.7616,0.00011,23.48473]
[1777850276544,35.81,78996.45,0.0,-0.7616,0.00011,23.48473]
[1777850276550,35.81,78996.45,0.0,-0.7616,0.00011,23.48473]
[1777850276577,35.81,78996.45,0.0,-0.7616,0.00011,23.48473]
[1777850276645,35.81,78996.45,0.0,-0.76161,0.00011,23.48456]
[1777850278435,35.81,78994.55,0.0,-0.76182,0.00011,23.47223]
[1777850283470,35.81,78994.7,0.0,-0.76181,0.00011,23.47323]
[1777850285484,35.81,78992.22,0.0,-0.76209,0.00011,23.45725]
[1777850287498,35.81,78990.81,0.0,-0.76225,0.00011,23.44819]
[1777850289611,35.81,78990.77,0.0,-0.76225,0.00011,23.44796]
[1777850289663,35.81,78990.77,0.0,-0.76225,0.00011,23.44796]
[1777850289825,35.81,78990.77,0.0,-0.76225,0.00011,23.44796]
[1777850289926,35.81,78993.21,0.0,-0.76197,0.00011,23.46368]
[1777850292532,35.81,78996.17,0.0,-0.76164,0.00011,23.4825]
[1777850297568,35.81,78996.28,0.0,-0.76164,0.00011,23.48265]
[1777850301597,35.81,78997.99,0.0,-0.76145,0.00011,23.49335]
[1777850304781,35.81,78997.86,0.0,-0.76147,0.00011,23.4925]
[1777850304831,35.81,78997.86,0.0,-0.76147,0.00011,23.4925]
[1777850304834,35.81,78997.86,0.0,-0.76147,0.00011,23.4925]
[1777850305080,35.81,78997.86,0.0,-0.76147,0.00011,23.4925]
[1777850305182,35.81,78997.56,0.0,-0.7615,0.00011,23.49056]
[1777850308645,35.81,78994.35,0.0,-0.76187,0.00011,23.46984]
[1777850310515,35.81,78994.2,0.0,-0.76188,0.00011,23.4689]
[1777850310562,35.81,78994.2,0.0,-0.76188,0.00011,23.4689]
[1777850310585,35.81,78994.2,0.0,-0.76188,0.00011,23.4689]
[1777850310660,35.81,78994.24,0.0,-0.76188,0.00011,23.46919]
[1777850315695,35.81,78994.03,0.0,-0.76192,0.00011,23.46428]
[1777850320729,35.81,78993.29,0.0,-0.76201,0.00011,23.45945]
[1777850321737,35.81,78987.4,0.0,-0.76268,0.00011,23.42133]
[1777850322743,35.81,78981.25,0.0,-0.76338,0.00011,23.38144]
[1777850323751,35.81,78979.54,0.0,-0.76358,0.00011,23.3703]
[1777850324758,35.81,78983.51,0.0,-0.76313,0.00011,23.39595]
[1777850325764,35.81,78989.59,0.0,-0.76244,0.00011,23.43519]
[1777850326771,35.81,78995.21,0.0,-0.7618,0.00011,23.47155]
[1777850328479,35.81,78995.43,0.0,-0.76177,0.00011,23.47299]
[1777850328531,35.81,78995.43,0.0,-0.76177,0.00011,23.47299]
[1777850328577,35.81,78995.43,0.0,-0.76177,0.00011,23.47299]
[1777850328786,35.81,78996.4,0.0,-0.76166,0.00011,23.47928]
[1777850333821,35.81,78996.79,0.0,-0.76161,0.00011,23.48186]
[1777850335551,35.81,78996.39,0.0,-0.76166,0.00011,23.4793]
[1777850335577,35.81,78996.39,0.0,-0.76166,0.00011,23.4793]
[1777850335603,35.81,78996.39,0.0,-0.76166,0.00011,23.4793]
[1777850335835,35.81,78997.03,0.0,-0.76158,0.00011,23.48344]
[1777850336494,35.81,78997.03,0.0,-0.76158,0.00011,23.48344]
[1777850336583,35.81,78997.03,0.0,-0.76158,0.00011,23.48344]
[1777850336842,35.81,78996.74,0.0,-0.76162,0.00011,23.48158]
[1777850341877,35.81,78997.54,0.0,-0.76153,0.00011,23.4868]
[1777850346912,35.81,78994.13,0.0,-0.76191,0.00011,23.46485]
[1777850348001,35.81,78994.13,0.0,-0.76191,0.00011,23.46485]
[1777850348060,35.81,78994.13,0.0,-0.76191,0.00011,23.46485]
[1777850348078,35.81,78994.13,0.0,-0.76191,0.00011,23.46485]
[1777850348162,35.81,78993.47,0.0,-0.76199,0.00011,23.46062]
[1777850351947,35.81,78994.68,0.0,-0.76185,0.00011,23.46858]
[1777850356982,35.81,78994.52,0.0,-0.76186,0.00011,23.46767]
[1777850362021,35.81,78993.52,0.0,-0.76197,0.00011,23.46135]
[1777850364037,35.81,78994.88,0.0,-0.76182,0.00011,23.47018]
[1777850369072,35.81,78994.65,0.0,-0.76184,0.00011,23.4688]
[1777850371181,35.81,78994.57,0.0,-0.76185,0.00011,23.4683]
[1777850371330,35.81,78994.57,0.0,-0.76185,0.00011,23.4683]
[1777850371427,35.81,78994.67,0.0,-0.76186,0.00011,23.46525]
[1777850374107,35.81,78993.4,0.0,-0.76201,0.00011,23.45712]
[1777850378136,35.81,78985.87,0.0,-0.76286,0.00011,23.40858]
[1777850379142,35.81,78984.71,0.0,-0.76299,0.00011,23.40116]
[1777850379943,35.81,78984.71,0.0,-0.76299,0.00011,23.40116]
[1777850379986,35.81,78984.71,0.0,-0.76299,0.00011,23.40116]
[1777850380078,35.81,78984.71,0.0,-0.76299,0.00011,23.40116]
[1777850380150,35.81,78984.46,0.0,-0.76302,0.00011,23.39952]
[1777850384177,35.81,78987.59,0.0,-0.76267,0.00011,23.41942]
[1777850387137,35.81,78987.49,0.0,-0.76269,0.00011,23.41856]
[1777850387152,35.81,78987.49,0.0,-0.76269,0.00011,23.41856]
[1777850387331,35.81,78987.49,0.0,-0.76269,0.00011,23.41856]
[1777850387427,35.81,78987.49,0.0,-0.76269,0.00011,23.41845]
[1777850388205,35.81,78985.08,0.0,-0.76297,0.00011,23.40275]
[1777850389213,35.81,78983.72,0.0,-0.76312,0.00011,23.39386]
[1777850391227,35.81,78985.19,0.0,-0.76296,0.00011,23.40321]
[1777850393413,35.81,78985.48,0.0,-0.76293,0.00011,23.40499]
[1777850393462,35.81,78985.48,0.0,-0.76293,0.00011,23.40499]
[1777850393579,35.81,78985.76,0.0,-0.7629,0.00011,23.4067]
[1777850394248,35.81,78985.48,0.0,-0.76293,0.00011,23.4048]
[1777850399283,35.81,78986.0,0.0,-0.76288,0.00011,23.40768]
[1777850401297,35.81,78984.6,0.0,-0.76304,0.00011,23.39842]
[1777850401999,35.81,78984.6,0.0,-0.76304,0.00011,23.39842]
[1777850402003,35.81,78984.6,0.0,-0.76304,0.00011,23.39842]
[1777850402088,35.81,78984.6,0.0,-0.76304,0.00011,23.39842]
[1777850402304,35.81,78984.38,0.0,-0.76307,0.00011,23.39691]
[1777850403312,35.81,78983.16,0.0,-0.76321,0.00011,23.38892]
[1777850404319,35.81,78984.65,0.0,-0.76304,0.00011,23.39849]
[1777850405836,35.81,78984.62,0.0,-0.76305,0.00011,23.3982]
[1777850406078,35.81,78984.62,0.0,-0.76305,0.00011,23.3982]
[1777850406177,35.8,78984.62,0.0,-0.76305,0.00011,23.39811]
[1777850409354,35.8,78983.44,0.0,-0.76319,0.00011,23.39019]
[1777850411369,35.8,78984.7,0.0,-0.76305,0.00011,23.39818]
[1777850411677,35.8,78984.7,0.0,-0.76305,0.00011,23.39818]
[1777850411729,35.8,78984.7,0.0,-0.76305,0.00011,23.39818]
[1777850411829,35.8,78984.7,0.0,-0.76305,0.00011,23.39818]
[1777850412376,35.8,78984.44,0.0,-0.76308,0.00011,23.3964]
[1777850416995,35.8,78984.13,0.0,-0.76312,0.00011,23.39412]
[1777850417000,35.8,78984.13,0.0,-0.76312,0.00011,23.39412]
[1777850417087,35.8,78984.13,0.0,-0.76312,0.00011,23.39412]
[1777850417412,35.8,78983.84,0.0,-0.76316,0.00011,23.39206]
[1777850419288,35.8,78983.8,0.0,-0.76316,0.00011,23.39171]
[1777850419339,35.8,78983.8,0.0,-0.76316,0.00011,23.39171]
[1777850419425,35.8,78983.76,0.0,-0.76317,0.00011,23.39136]
[1777850424459,35.8,78985.17,0.0,-0.76302,0.00011,23.40002]
[1777850429495,35.8,78983.6,0.0,-0.7632,0.00011,23.38937]
[1777850431509,35.8,78982.55,0.0,-0.76335,0.00011,23.37867]
[1777850432515,35.8,78956.44,0.0,-0.76631,0.00011,23.20901]
[1777850433523,35.8,78953.28,0.0,-0.76667,0.00011,23.18834]
[1777850434530,35.8,78952.93,0.0,-0.76671,0.00011,23.18617]
[1777850435537,35.8,78956.12,0.0,-0.76635,0.00011,23.20709]
[1777850436544,35.8,78957.44,0.0,-0.76619,0.00011,23.21581]
[1777850437551,35.8,78956.34,0.0,-0.76632,0.00011,23.20875]
[1777850437749,35.8,78956.34,0.0,-0.76632,0.00011,23.20875]
[1777850437803,35.8,78956.34,0.0,-0.76632,0.00011,23.20875]
[1777850437831,35.8,78956.34,0.0,-0.76632,0.00011,23.20875]
[1777850438558,35.8,78951.98,0.0,-0.76681,0.00011,23.18037]
[1777850442585,35.8,78949.85,0.0,-0.76705,0.00011,23.16613]
[1777850443593,35.8,78945.82,0.0,-0.76751,0.00011,23.13966]
[1777850448057,35.8,78945.09,0.0,-0.7676,0.00011,23.13448]
[1777850448080,35.8,78945.09,0.0,-0.7676,0.00011,23.13448]
[1777850448110,35.8,78945.09,0.0,-0.7676,0.00011,23.13448]
[1777850448211,35.8,78945.16,0.0,-0.7676,0.00011,23.13468]
[1777850450897,35.8,78945.52,0.0,-0.76756,0.00011,23.13678]
[1777850451075,35.8,78945.52,0.0,-0.76756,0.00011,23.13678]
[1777850451177,35.79,78945.41,0.0,-0.76758,0.00011,23.13593]
[1777850457692,35.79,78942.14,0.0,-0.76796,0.00011,23.11382]
[1777850459706,35.79,78945.57,0.0,-0.76758,0.00011,23.13601]
[1777850460713,35.79,78954.22,0.0,-0.7666,0.00011,23.19244]
[1777850462609,35.79,78954.22,0.0,-0.7666,0.00011,23.19244]
[1777850461720,35.79,78948.07,0.0,-0.76729,0.00011,23.15233]
[1777850462857,35.79,78948.07,0.0,-0.76729,0.00011,23.15233]
[1777850463340,35.79,78948.07,0.0,-0.76729,0.00011,23.15233]
[1777850463357,35.79,78948.07,0.0,-0.76729,0.00011,23.15233]
[1777850463409,35.79,78944.98,0.0,-0.76764,0.00011,23.13207]
[1777850465833,35.79,78942.79,0.0,-0.76789,0.00011,23.11766]
[1777850465942,35.79,78942.79,0.0,-0.76789,0.00011,23.11766]
[1777850466558,35.79,78942.79,0.0,-0.76789,0.00011,23.11766]
[1777850468475,35.79,78939.97,0.0,-0.76821,0.00011,23.09903]
[1777850468524,35.79,78939.97,0.0,-0.76821,0.00011,23.09903]
[1777850468584,35.79,78939.97,0.0,-0.76821,0.00011,23.09903]
[1777850468576,35.79,78940.65,0.0,-0.76814,0.00011,23.10334]
[1777850469361,35.79,78940.65,0.0,-0.76814,0.00011,23.10334]
[1777850469421,35.79,78940.65,0.0,-0.76814,0.00011,23.10334]
[1777850469582,35.79,78940.65,0.0,-0.76814,0.00011,23.10334]
[1777850469518,35.79,78940.88,0.0,-0.76812,0.00011,23.10477]
[1777850472495,35.79,78944.74,0.0,-0.76768,0.00011,23.12991]
[1777850472549,35.79,78944.74,0.0,-0.76768,0.00011,23.12991]
[1777850472630,35.79,78944.74,0.0,-0.76768,0.00011,23.12991]
[1777850472596,35.79,78949.36,0.0,-0.76716,0.00011,23.15987]
[1777850474843,35.79,78948.46,0.0,-0.76727,0.00011,23.15372]
[1777850474895,35.79,78948.46,0.0,-0.76727,0.00011,23.15372]
[1777850475080,35.79,78948.46,0.0,-0.76727,0.00011,23.15372]
[1777850475176,35.79,78948.2,0.0,-0.7673,0.00011,23.15189]
[1777850477274,35.79,78949.39,0.0,-0.76717,0.00011,23.15952]
[1777850477330,35.79,78949.39,0.0,-0.76717,0.00011,23.15952]
[1777850477335,35.79,78949.39,0.0,-0.76717,0.00011,23.15952]
[1777850482868,35.79,78948.76,0.0,-0.76726,0.00011,23.15459]
[1777850483077,35.79,78948.76,0.0,-0.76726,0.00011,23.15459]
[1777850483875,35.79,78954.67,0.0,-0.76659,0.00011,23.19309]
[1777850484882,35.79,78959.35,0.0,-0.76606,0.00011,23.22362]
[1777850486673,35.79,78959.12,0.0,-0.76609,0.00011,23.22212]
[1777850486716,35.79,78959.12,0.0,-0.76609,0.00011,23.22212]
[1777850486832,35.79,78959.12,0.0,-0.76609,0.00011,23.22212]
[1777850486896,35.79,78959.86,0.0,-0.766,0.00011,23.22694]
[1777850487690,35.79,78959.86,0.0,-0.766,0.00011,23.22694]
[1777850487727,35.79,78959.86,0.0,-0.766,0.00011,23.22694]
[1777850487842,35.79,78959.86,0.0,-0.766,0.00011,23.22694]
[1777850488910,35.79,78968.72,0.0,-0.765,0.00011,23.28456]
[1777850490924,35.79,78969.98,0.0,-0.76486,0.00011,23.29258]
[1777850492530,35.79,78969.98,0.0,-0.76486,0.00011,23.29258]
[1777850492582,35.79,78969.98,0.0,-0.76486,0.00011,23.29258]
[1777850492588,35.79,78969.98,0.0,-0.76486,0.00011,23.29258]
[1777850492629,35.79,78968.28,0.0,-0.76508,0.00011,23.27773]
[1777850492938,35.78,78961.42,0.0,-0.76586,0.00011,23.23304]
[1777850494580,35.78,78961.42,0.0,-0.76586,0.00011,23.23304]
[1777850493945,35.78,78952.86,0.0,-0.76683,0.00011,23.17724]
[1777850494952,35.78,78953.67,0.0,-0.76673,0.00011,23.18257]
[1777850495959,35.78,78947.01,0.0,-0.76749,0.00011,23.13908]
[1777850497607,35.78,78947.01,0.0,-0.76749,0.00011,23.13908]
[1777850497645,35.78,78947.01,0.0,-0.76749,0.00011,23.13908]
[1777850497836,35.78,78942.93,0.0,-0.76794,0.00011,23.11245]
[1777850497973,35.79,78942.3,0.0,-0.76801,0.00011,23.10838]
[1777850498980,35.79,78937.41,0.0,-0.76856,0.00011,23.07644]
[1777850502123,35.79,78935.18,0.0,-0.76881,0.00011,23.06203]
[1777850502175,35.79,78935.18,0.0,-0.76881,0.00011,23.06203]
[1777850502336,35.79,78935.18,0.0,-0.76881,0.00011,23.06203]
[1777850508043,35.79,78930.5,0.0,-0.76932,0.00011,23.03204]
[1777850511064,35.79,78923.85,0.0,-0.77007,0.00011,22.98845]
[1777850512070,35.79,78918.15,0.0,-0.77071,0.00011,22.95081]
[1777850513077,35.79,78911.59,0.0,-0.77145,0.00011,22.90751]
[1777850514085,35.79,78907.37,0.0,-0.77192,0.00011,22.87961]
[1777850517106,35.79,78902.17,0.0,-0.77251,0.00011,22.8451]
[1777850519119,35.79,78911.91,0.0,-0.77142,0.00011,22.90912]
[1777850520126,35.78,78916.83,0.0,-0.77087,0.00011,22.94135]
[1777850522585,35.78,78919.35,0.0,-0.77059,0.00011,22.95788]
[1777850522678,35.78,78906.66,0.0,-0.77201,0.00011,22.87444]
[1777850523148,35.78,78899.9,0.0,-0.77276,0.00011,22.8299]
[1777850525771,35.78,78899.92,0.0,-0.77276,0.00011,22.8299]
[1777850526168,35.78,78894.12,0.0,-0.77341,0.00011,22.79157]
[1777850529112,35.78,78892.06,0.0,-0.77364,0.00011,22.77794]
[1777850529164,35.78,78892.06,0.0,-0.77364,0.00011,22.77794]
[1777850529326,35.78,78892.06,0.0,-0.77364,0.00011,22.77794]
[1777850535232,35.78,78893.26,0.0,-0.77351,0.00011,22.78579]
[1777850536238,35.78,78897.46,0.0,-0.77304,0.00011,22.81349]
[1777850538252,35.78,78902.26,0.0,-0.77251,0.00011,22.84503]
[1777850538787,35.78,78902.26,0.0,-0.77251,0.00011,22.84503]
[1777850538830,35.78,78902.26,0.0,-0.77251,0.00011,22.84503]
[1777850539147,35.78,78902.26,0.0,-0.77251,0.00011,22.84503]
[1777850539259,35.78,78906.45,0.0,-0.77204,0.00011,22.87255]
[1777850540745,35.78,78906.18,0.0,-0.77207,0.00011,22.87066]
[1777850540797,35.78,78906.18,0.0,-0.77207,0.00011,22.87066]
[1777850540827,35.78,78906.18,0.0,-0.77207,0.00011,22.87066]
[1777850544486,35.78,78902.3,0.0,-0.77251,0.00011,22.84476]
[1777850544492,35.78,78902.3,0.0,-0.77251,0.00011,22.84476]
[1777850544584,35.78,78902.3,0.0,-0.77251,0.00011,22.84476]
[1777850544587,35.78,78903.19,0.0,-0.77242,0.00011,22.85055]
[1777850545345,35.78,78903.19,0.0,-0.77242,0.00011,22.85055]
[1777850545397,35.78,78903.19,0.0,-0.77242,0.00011,22.85055]
[1777850545581,35.78,78903.19,0.0,-0.77242,0.00011,22.85055]
[1777850551344,35.78,78899.47,0.0,-0.77286,0.00011,22.8217]
[1777850552605,35.78,78899.47,0.0,-0.77286,0.00011,22.8217]
[1777850552657,35.78,78899.47,0.0,-0.77286,0.00011,22.8217]
[1777850552677,35.78,78893.1,0.0,-0.77357,0.00011,22.77961]
[1777850552840,35.78,78893.1,0.0,-0.77357,0.00011,22.77961]
[1777850553357,35.78,78892.41,0.0,-0.77365,0.00011,22.77505]
[1777850555851,35.78,78889.2,0.0,-0.77401,0.00011,22.75385]
[1777850555904,35.78,78889.2,0.0,-0.77401,0.00011,22.75385]
[1777850556077,35.78,78889.2,0.0,-0.77401,0.00011,22.75385]
[1777850556379,35.78,78884.58,0.0,-0.77452,0.00011,22.72333]
[1777850558463,35.78,78884.24,0.0,-0.77456,0.00011,22.72114]
[1777850558513,35.78,78884.24,0.0,-0.77456,0.00011,22.72114]
[1777850558584,35.78,78884.24,0.0,-0.77456,0.00011,22.72114]
[1777850558669,35.78,78884.0,0.0,-0.77458,0.00011,22.71962]
[1777850559502,35.78,78884.0,0.0,-0.77458,0.00011,22.71962]
[1777850559571,35.78,78872.63,0.0,-0.77584,0.00011,22.64426]
[1777850560158,35.78,78872.63,0.0,-0.77584,0.00011,22.64426]
[1777850560408,35.78,78870.84,0.0,-0.77604,0.00011,22.63241]
[1777850561415,35.78,78875.43,0.0,-0.77553,0.00011,22.66287]
[1777850563429,35.78,78879.44,0.0,-0.77509,0.00011,22.68951]
[1777850564009,35.78,78879.44,0.0,-0.77509,0.00011,22.68951]
[1777850564108,35.78,78879.44,0.0,-0.77509,0.00011,22.68951]
[1777850564436,35.78,78872.22,0.0,-0.77588,0.00011,22.64177]
[1777850564826,35.78,78872.22,0.0,-0.77588,0.00011,22.64177]
[1777850565443,35.78,78867.66,0.0,-0.77639,0.00011,22.61155]
[1777850570478,35.78,78860.09,0.0,-0.7772,0.00011,22.56267]
[1777850571485,35.79,78855.02,0.0,-0.77775,0.00011,22.52908]
[1777850574352,35.79,78852.18,0.0,-0.77806,0.00011,22.51049]
[1777850574506,35.79,78842.08,0.0,-0.77917,0.00011,22.44314]
[1777850575513,35.79,78831.82,0.0,-0.7803,0.00011,22.37454]
[1777850576520,35.79,78827.06,0.0,-0.78082,0.00011,22.3428]
[1777850577527,35.79,78817.46,0.0,-0.78186,0.00011,22.2787]
[1777850577766,35.79,78817.46,0.0,-0.78186,0.00011,22.2787]
[1777850578535,35.79,78820.33,0.0,-0.78155,0.00011,22.2981]
[1777850579542,35.79,78824.81,0.0,-0.78106,0.00011,22.32807]
[1777850582563,35.79,78820.76,0.0,-0.7815,0.00011,22.30066]
[1777850583570,35.79,78817.08,0.0,-0.7819,0.00011,22.27618]
[1777850585583,35.79,78813.0,0.0,-0.78235,0.00011,22.24894]
[1777850586482,35.79,78813.0,0.0,-0.78235,0.00011,22.24894]
[1777850586630,35.79,78813.0,0.0,-0.78235,0.00011,22.24894]
[1777850586653,35.79,78804.91,0.0,-0.78323,0.00011,22.19463]
[1777850587598,35.79,78801.32,0.0,-0.78362,0.00011,22.17053]
[1777850589612,35.79,78796.94,0.0,-0.78408,0.00011,22.14145]
[1777850589858,35.79,78796.94,0.0,-0.78408,0.00011,22.14145]
[1777850590619,35.79,78800.45,0.0,-0.7837,0.00011,22.16506]
[1777850591626,35.79,78792.55,0.0,-0.78456,0.00011,22.11203]
[1777850593640,35.79,78794.68,0.0,-0.78432,0.00011,22.12651]
[1777850594647,35.79,78785.18,0.0,-0.78535,0.00011,22.06272]
[1777850595654,35.79,78781.7,0.0,-0.78572,0.00011,22.03944]
[1777850597668,35.79,78776.08,0.0,-0.7863,0.00011,22.00363]
[1777850598675,35.79,78771.98,0.0,-0.78674,0.00011,21.97607]
[1777850600689,35.8,78766.76,0.0,-0.78726,0.00011,21.94297]
[1777850601696,35.8,78753.88,0.0,-0.78864,0.00011,21.85616]
[1777850602702,35.8,78753.09,0.0,-0.78869,0.00011,21.85313]
[1777850603710,35.81,78759.17,0.0,-0.788,0.00011,21.89649]
[1777850605724,35.81,78747.86,0.0,-0.7892,0.00011,21.82069]
[1777850607742,35.81,78766.72,0.0,-0.78716,0.00011,21.94927]
[1777850608750,35.81,78752.5,0.0,-0.78868,0.00011,21.85344]
[1777850609716,35.81,78752.5,0.0,-0.78868,0.00011,21.85344]
[1777850609757,35.81,78745.06,0.0,-0.78947,0.00011,21.80327]
[1777850610613,35.81,78745.06,0.0,-0.78947,0.00011,21.80327]
[1777850610764,35.81,78727.0,0.0,-0.79139,0.00011,21.6811]
[1777850611771,35.81,78718.21,0.0,-0.79235,0.00011,21.6177]
[1777850612778,35.82,78708.02,0.0,-0.79342,0.00011,21.54864]
[1777850613796,35.82,78695.37,0.0,-0.79475,0.00011,21.46267]
[1777850614362,35.82,78695.37,0.0,-0.79475,0.00011,21.46267]
[1777850614793,35.82,78676.38,0.0,-0.79674,0.0001,21.33341]
[1777850616687,35.82,78676.38,0.0,-0.79674,0.0001,21.33341]
[1777850616790,35.82,78665.86,0.0,-0.79784,0.0001,21.26192]
[1777850616842,35.82,78632.69,0.0,-0.80128,0.0001,21.03491]
[1777850617824,35.82,78622.86,0.0,-0.80229,0.0001,20.96765]
[1777850618848,35.82,78636.19,0.0,-0.80089,0.0001,21.06033]
[1777850619967,35.82,78636.19,0.0,-0.80089,0.0001,21.06033]
[1777850619978,35.83,78651.71,0.0,-0.79921,0.0001,21.17175]
[1777850621020,35.84,78666.23,0.0,-0.79761,0.0001,21.27651]
[1777850621945,35.84,78672.86,0.0,-0.79691,0.0001,21.32199]
[1777850623050,35.84,78678.48,0.0,-0.79632,0.0001,21.3603]
[1777850623887,35.85,78676.09,0.0,-0.79657,0.0001,21.3443]
[1777850626008,35.85,78693.81,0.0,-0.79471,0.00011,21.46531]
[1777850627088,35.85,78693.81,0.0,-0.79471,0.00011,21.46531]
[1777850627138,35.85,78715.75,0.0,-0.79238,0.00011,21.61501]
[1777850627921,35.85,78713.48,0.0,-0.79262,0.00011,21.59981]
[1777850632955,35.85,78713.45,0.0,-0.79261,0.00011,21.60024]
[1777850636081,35.85,78714.12,0.0,-0.79254,0.00011,21.60497]
[1777850636182,35.85,78715.58,0.0,-0.79238,0.00011,21.61487]
[1777850636984,35.85,78720.78,0.0,-0.79183,0.00011,21.65016]
[1777850639005,35.85,78713.39,0.0,-0.7926,0.00011,21.60066]
[1777850641016,35.85,78703.53,0.0,-0.79363,0.00011,21.53449]
[1777850642730,35.86,78698.83,0.0,-0.79412,0.00011,21.50319]
[1777850648065,35.86,78697.62,0.0,-0.79421,0.00011,21.49705]
[1777850650080,35.86,78704.04,0.0,-0.79353,0.00011,21.5411]
[1777850652466,35.86,78711.79,0.0,-0.7927,0.00011,21.59413]
[1777850653101,35.86,78714.58,0.0,-0.79241,0.00011,21.61311]
[1777850655115,35.86,78718.72,0.0,-0.79197,0.00011,21.64121]
[1777850657131,35.86,78727.69,0.0,-0.79102,0.00011,21.70196]
[1777850662167,35.87,78732.26,0.0,-0.79048,0.00011,21.73577]
[1777850663174,35.87,78737.84,0.0,-0.78989,0.00011,21.77352]
[1777850664181,35.87,78731.97,0.0,-0.79051,0.00011,21.73399]
[1777850668209,35.87,78727.91,0.0,-0.79093,0.00011,21.70726]
[1777850669217,35.87,78721.61,0.0,-0.7916,0.00011,21.66484]
[1777850671174,35.87,78722.79,0.0,-0.79147,0.00011,21.6731]
[1777850671221,35.87,78722.79,0.0,-0.79147,0.00011,21.6731]
[1777850671335,35.87,78722.79,0.0,-0.79147,0.00011,21.6731]
[1777850674252,35.88,78717.28,0.0,-0.79206,0.00011,21.633]
[1777850678280,35.88,78723.43,0.0,-0.7914,0.00011,21.67539]
[1777850679287,35.88,78738.25,0.0,-0.78982,0.00011,21.77565]
[1777850680296,35.88,78742.95,0.0,-0.78932,0.00011,21.80748]
[1777850685336,35.88,78745.66,0.0,-0.78902,0.00011,21.82616]
[1777850686677,35.88,78745.66,0.0,-0.78902,0.00011,21.82616]
[1777850686729,35.88,78745.66,0.0,-0.78902,0.00011,21.82616]
[1777850687160,35.88,78745.36,0.0,-0.78905,0.00011,21.82421]
[1777850692389,35.88,78747.65,0.0,-0.78881,0.00011,21.83977]
[1777850694671,35.88,78748.78,0.0,-0.78869,0.00011,21.84739]
[1777850700033,35.88,78749.35,0.0,-0.78863,0.00011,21.85118]
[1777850700083,35.88,78749.35,0.0,-0.78863,0.00011,21.85118]
[1777850700093,35.88,78749.35,0.0,-0.78863,0.00011,21.85118]
[1777850701120,35.88,78749.48,0.0,-0.78861,0.00011,21.85204]
[1777850701334,35.88,78749.48,0.0,-0.78861,0.00011,21.85204]
[1777850703467,35.88,78740.01,0.0,-0.78962,0.00011,21.7881]
[1777850704474,35.88,78734.83,0.0,-0.79017,0.00011,21.75311]
[1777850705639,35.88,78734.83,0.0,-0.79017,0.00011,21.75311]
[1777850705692,35.88,78734.83,0.0,-0.79017,0.00011,21.75311]
[1777850705839,35.88,78734.83,0.0,-0.79017,0.00011,21.75311]
[1777850705912,35.88,78732.34,0.0,-0.79044,0.00011,21.73643]
[1777850708508,35.88,78723.3,0.0,-0.79139,0.00011,21.67554]
[1777850709513,35.88,78714.37,0.0,-0.79233,0.00011,21.61522]
[1777850711526,35.88,78710.92,0.0,-0.7927,0.00011,21.59182]
[1777850713430,35.88,78710.94,0.0,-0.7927,0.00011,21.59194]
[1777850713480,35.88,78710.94,0.0,-0.7927,0.00011,21.59194]
[1777850713585,35.88,78710.94,0.0,-0.7927,0.00011,21.59194]
[1777850717569,35.88,78718.35,0.0,-0.79192,0.00011,21.64206]
[1777850718576,35.88,78725.02,0.0,-0.79121,0.00011,21.68728]
[1777850719215,35.88,78725.02,0.0,-0.79121,0.00011,21.68728]
[1777850722820,35.88,78727.58,0.0,-0.79094,0.00011,21.70462]
[1777850722834,35.88,78727.58,0.0,-0.79094,0.00011,21.70462]
[1777850722872,35.88,78727.58,0.0,-0.79094,0.00011,21.70462]
[1777850723743,35.88,78727.92,0.0,-0.7909,0.00011,21.70691]
[1777850723831,35.88,78727.92,0.0,-0.7909,0.00011,21.70691]
[1777850729171,35.88,78728.26,0.0,-0.79087,0.00011,21.70912]
[1777850730660,35.88,78723.45,0.0,-0.79138,0.00011,21.67656]
[1777850732287,35.88,78722.13,0.0,-0.79154,0.00011,21.66387]
[1777850732328,35.88,78722.13,0.0,-0.79154,0.00011,21.66387]
[1777850732339,35.88,78722.13,0.0,-0.79154,0.00011,21.66387]
[1777850737709,35.88,78721.26,0.0,-0.79163,0.00011,21.65823]
[1777850738752,35.88,78721.26,0.0,-0.79163,0.00011,21.65823]
[1777850738795,35.88,78721.26,0.0,-0.79163,0.00011,21.65823]
[1777850738835,35.88,78721.26,0.0,-0.79163,0.00011,21.65823]
[1777850740596,35.88,78721.15,0.0,-0.79164,0.00011,21.65757]
[1777850740834,35.88,78721.15,0.0,-0.79164,0.00011,21.65757]
[1777850740887,35.88,78726.58,0.0,-0.79106,0.00011,21.69435]
[1777850744758,35.88,78730.24,0.0,-0.79067,0.00011,21.71906]
[1777850745766,35.88,78735.63,0.0,-0.7901,0.00011,21.7556]
[1777850746824,35.88,78735.63,0.0,-0.7901,0.00011,21.7556]
[1777850746861,35.88,78735.63,0.0,-0.7901,0.00011,21.7556]
[1777850748592,35.88,78737.08,0.0,-0.78994,0.00011,21.76553]
[1777850751977,35.88,78735.47,0.0,-0.79011,0.00011,21.75492]
[1777850752028,35.88,78735.47,0.0,-0.79011,0.00011,21.75492]
[1777850752082,35.88,78735.47,0.0,-0.79011,0.00011,21.75492]
[1777850754834,35.88,78739.66,0.0,-0.78966,0.00011,21.78343]
[1777850756398,35.88,78736.36,0.0,-0.79001,0.00011,21.76119]
[1777850756424,35.88,78736.36,0.0,-0.79001,0.00011,21.76119]
[1777850756584,35.88,78736.36,0.0,-0.79001,0.00011,21.76119]
[1777850758862,35.88,78726.34,0.0,-0.79107,0.00011,21.69363]
[1777850759869,35.88,78720.59,0.0,-0.79168,0.00011,21.65472]
[1777850760876,35.88,78715.34,0.0,-0.79224,0.00011,21.61922]
[1777850761883,35.88,78708.78,0.0,-0.79293,0.00011,21.57486]
[1777850763900,35.88,78712.54,0.0,-0.79253,0.00011,21.60062]
[1777850764906,35.88,78720.46,0.0,-0.79169,0.00011,21.65435]
[1777850766974,35.88,78721.62,0.0,-0.79156,0.00011,21.66224]
[1777850767019,35.88,78718.33,0.0,-0.79191,0.00011,21.64]
[1777850767078,35.88,78718.33,0.0,-0.79191,0.00011,21.64]
[1777850772962,35.88,78717.41,0.0,-0.79201,0.00011,21.63365]
[1777850777119,35.88,78717.94,0.0,-0.79196,0.00011,21.63695]
[1777850777171,35.88,78717.94,0.0,-0.79196,0.00011,21.63695]
[1777850777329,35.88,78717.94,0.0,-0.79196,0.00011,21.63695]
[1777850783372,35.88,78718.96,0.0,-0.79186,0.00011,21.64322]
[1777850783418,35.88,78718.96,0.0,-0.79186,0.00011,21.64322]
[1777850783580,35.88,78718.96,0.0,-0.79186,0.00011,21.64322]
[1777850789178,35.88,78718.92,0.0,-0.79187,0.00011,21.64256]
[1777850789230,35.88,78718.92,0.0,-0.79187,0.00011,21.64256]
[1777850789331,35.88,78718.92,0.0,-0.79187,0.00011,21.64256]
[1777850793107,35.88,78722.84,0.0,-0.79148,0.00011,21.66551]
[1777850794538,35.88,78722.84,0.0,-0.79148,0.00011,21.66551]
[1777850794581,35.88,78722.84,0.0,-0.79148,0.00011,21.66551]
[1777850797135,35.88,78711.92,0.0,-0.79264,0.00011,21.59154]
[1777850798142,35.88,78693.97,0.0,-0.79453,0.00011,21.4697]
[1777850799149,35.88,78692.79,0.0,-0.79465,0.00011,21.46162]
[1777850800579,35.88,78692.79,0.0,-0.79465,0.00011,21.46162]
[1777850800625,35.88,78692.79,0.0,-0.79465,0.00011,21.46162]
[1777850800826,35.88,78692.79,0.0,-0.79465,0.00011,21.46162]
[1777850805194,35.88,78699.06,0.0,-0.79401,0.00011,21.50345]
[1777850808409,35.88,78698.66,0.0,-0.79405,0.00011,21.50055]
[1777850808456,35.88,78698.66,0.0,-0.79405,0.00011,21.50055]
[1777850808595,35.88,78698.66,0.0,-0.79405,0.00011,21.50055]
[1777850814258,35.88,78697.7,0.0,-0.79416,0.00011,21.49342]
[1777850816563,35.88,78695.13,0.0,-0.79443,0.00011,21.47588]
[1777850816584,35.88,78695.13,0.0,-0.79443,0.00011,21.47588]
[1777850816616,35.88,78695.13,0.0,-0.79443,0.00011,21.47588]
[1777850820107,35.88,78692.59,0.0,-0.7947,0.00011,21.4584]
[1777850820131,35.88,78692.59,0.0,-0.7947,0.00011,21.4584]
[1777850820299,35.88,78687.75,0.0,-0.79521,0.0001,21.42546]
[1777850821306,35.88,78673.84,0.0,-0.79667,0.0001,21.3308]
[1777850822314,35.88,78669.27,0.0,-0.79714,0.0001,21.29978]
[1777850824327,35.88,78677.41,0.0,-0.79629,0.0001,21.35552]
[1777850825335,35.88,78674.28,0.0,-0.79661,0.0001,21.33429]
[1777850827146,35.88,78673.19,0.0,-0.79673,0.0001,21.32699]
[1777850827198,35.88,78673.19,0.0,-0.79673,0.0001,21.32699]
[1777850827332,35.88,78673.19,0.0,-0.79673,0.0001,21.32699]
[1777850828356,35.88,78666.32,0.0,-0.79744,0.0001,21.28028]
[1777850832384,35.88,78664.46,0.0,-0.79764,0.0001,21.26746]
[1777850836513,35.88,78662.41,0.0,-0.79785,0.0001,21.25345]
[1777850836564,35.88,78662.41,0.0,-0.79785,0.0001,21.25345]
[1777850836583,35.88,78662.41,0.0,-0.79785,0.0001,21.25345]
[1777850837419,35.88,78652.76,0.0,-0.79886,0.0001,21.18744]
[1777850838426,35.87,78650.45,0.0,-0.79912,0.0001,21.17007]
[1777850840432,35.87,78652.04,0.0,-0.79898,0.0001,21.17959]
[1777850840483,35.87,78652.04,0.0,-0.79898,0.0001,21.17959]
[1777850840588,35.87,78652.04,0.0,-0.79898,0.0001,21.17959]
[1777850843921,35.86,78651.52,0.0,-0.7991,0.0001,21.17209]
[1777850843926,35.86,78655.19,0.0,-0.79873,0.0001,21.19599]
[1777850844081,35.86,78655.19,0.0,-0.79873,0.0001,21.19599]
[1777850844672,35.86,78655.19,0.0,-0.79873,0.0001,21.19599]
[1777850848225,35.86,78659.42,0.0,-0.79829,0.0001,21.22483]
[1777850848277,35.86,78659.42,0.0,-0.79829,0.0001,21.22483]
[1777850848326,35.86,78659.42,0.0,-0.79829,0.0001,21.22483]
[1777850848496,35.86,78654.72,0.0,-0.79878,0.0001,21.19272]
[1777850850510,35.86,78651.24,0.0,-0.79914,0.0001,21.16897]
[1777850853938,35.86,78651.66,0.0,-0.79912,0.0001,21.16817]
[1777850853989,35.86,78651.66,0.0,-0.79912,0.0001,21.16817]
[1777850854034,35.86,78653.01,0.0,-0.79898,0.0001,21.17754]
[1777850855548,35.86,78648.68,0.0,-0.79943,0.0001,21.14802]
[1777850856578,35.86,78648.68,0.0,-0.79943,0.0001,21.14802]
[1777850856658,35.86,78646.91,0.0,-0.79961,0.0001,21.13599]
[1777850858567,35.86,78646.26,0.0,-0.79964,0.0001,21.13378]
[1777850859574,35.87,78643.78,0.0,-0.79988,0.0001,21.118]
[1777850860580,35.87,78644.61,0.0,-0.79979,0.0001,21.1238]
[1777850861588,35.87,78639.8,0.0,-0.80027,0.0001,21.09234]
[1777850866623,35.88,78637.06,0.0,-0.80046,0.0001,21.07936]
[1777850871659,35.88,78636.37,0.0,-0.80053,0.0001,21.07465]
[1777850874810,35.88,78644.21,0.0,-0.79972,0.0001,21.12822]
[1777850875687,35.88,78641.16,0.0,-0.80004,0.0001,21.10748]
[1777850876694,35.88,78640.25,0.0,-0.80013,0.0001,21.10139]
[1777850880721,35.89,78635.54,0.0,-0.80061,0.0001,21.06974]
[1777850885756,35.89,78636.35,0.0,-0.80052,0.0001,21.07574]
[1777850890791,35.89,78634.85,0.0,-0.80067,0.0001,21.06556]
[1777850893815,35.89,78645.66,0.0,-0.79955,0.0001,21.13956]
[1777850894822,35.89,78658.2,0.0,-0.79825,0.0001,21.22537]
[1777850895829,35.89,78659.81,0.0,-0.79808,0.0001,21.23647]
[1777850896835,35.89,78658.55,0.0,-0.79821,0.0001,21.22798]
[1777850897843,35.89,78652.66,0.0,-0.79882,0.0001,21.18775]
[1777850898849,35.89,78649.4,0.0,-0.79916,0.0001,21.16551]
[1777850899856,35.89,78657.08,0.0,-0.79836,0.0001,21.21796]
[1777850900863,35.89,78662.2,0.0,-0.79783,0.0001,21.25285]
[1777850901976,35.89,78662.95,0.0,-0.79775,0.0001,21.2579]
[1777850902878,35.89,78663.89,0.0,-0.79765,0.0001,21.26424]
[1777850906906,35.89,78660.81,0.0,-0.79798,0.0001,21.24297]
[1777850908920,35.89,78662.9,0.0,-0.79776,0.0001,21.25714]
[1777850909926,35.89,78665.51,0.0,-0.79749,0.0001,21.27488]
[1777850911941,35.89,78666.36,0.0,-0.79743,0.0001,21.27672]
[1777850912948,35.89,78663.49,0.0,-0.79773,0.0001,21.25708]
[1777850913954,35.89,78661.1,0.0,-0.79798,0.0001,21.24074]
[1777850916976,35.89,78654.66,0.0,-0.79865,0.0001,21.19673]
[1777850917982,35.89,78649.54,0.0,-0.79918,0.0001,21.16181]
[1777850918989,35.89,78651.39,0.0,-0.79899,0.0001,21.17452]
[1777850919997,35.89,78652.98,0.0,-0.79882,0.0001,21.18543]
[1777850921003,35.89,78653.71,0.0,-0.79874,0.0001,21.19046]
[1777850923018,35.89,78654.75,0.0,-0.79864,0.0001,21.19764]
[1777850924025,35.89,78653.95,0.0,-0.79872,0.0001,21.19221]
[1777850925032,35.89,78652.72,0.0,-0.79885,0.0001,21.18386]
[1777850926038,35.89,78653.51,0.0,-0.79876,0.0001,21.18931]
[1777850928053,35.89,78652.64,0.0,-0.79885,0.0001,21.18346]
[1777850932081,35.89,78651.81,0.0,-0.79893,0.0001,21.17802]
[1777850933087,35.89,78647.54,0.0,-0.79938,0.0001,21.14893]
[1777850934095,35.89,78646.59,0.0,-0.79947,0.0001,21.14255]
[1777850935102,35.89,78646.27,0.0,-0.7995,0.0001,21.14047]
[1777850936109,35.89,78646.81,0.0,-0.79945,0.0001,21.14427]
[1777850939130,35.89,78647.18,0.0,-0.79941,0.0001,21.14697]
[1777850942152,35.89,78647.88,0.0,-0.79933,0.0001,21.15159]
[1777850943158,35.89,78649.84,0.0,-0.79913,0.0001,21.16492]
[1777850945173,35.89,78649.23,0.0,-0.7992,0.0001,21.16061]
[1777850946180,35.89,78649.95,0.0,-0.79912,0.0001,21.16546]
[1777850947187,35.89,78649.53,0.0,-0.79917,0.0001,21.16252]
[1777850948194,35.89,78651.15,0.0,-0.799,0.0001,21.17351]
[1777850950208,35.89,78650.71,0.0,-0.79905,0.0001,21.17034]
[1777850953228,35.89,78651.34,0.0,-0.79899,0.0001,21.17441]
[1777850958264,35.89,78651.59,0.0,-0.79897,0.0001,21.17571]
[1777850959270,35.89,78652.34,0.0,-0.79889,0.0001,21.18075]
[1777850960277,35.89,78652.91,0.0,-0.79883,0.0001,21.18456]
[1777850963298,35.89,78651.09,0.0,-0.79903,0.0001,21.17186]
[1777850965313,35.89,78649.04,0.0,-0.79924,0.0001,21.15772]
[1777850966319,35.88,78649.62,0.0,-0.79918,0.0001,21.16162]
[1777850967327,35.88,78650.3,0.0,-0.79911,0.0001,21.1662]
[1777850968334,35.88,78652.59,0.0,-0.79888,0.0001,21.18176]
[1777850969341,35.88,78654.65,0.0,-0.79867,0.0001,21.19574]
[1777850971358,35.88,78655.46,0.0,-0.79861,0.0001,21.19727]
[1777850972365,35.88,78656.61,0.0,-0.79849,0.0001,21.20501]
[1777850973372,35.88,78657.84,0.0,-0.79837,0.0001,21.21329]
[1777850974379,35.88,78656.46,0.0,-0.79851,0.0001,21.20391]
[1777850976392,35.88,78655.75,0.0,-0.79858,0.0001,21.19916]
[1777850977400,35.88,78656.32,0.0,-0.79852,0.0001,21.2031]
[1777850982435,35.88,78653.23,0.0,-0.79884,0.0001,21.18228]
[1777850983442,35.88,78651.96,0.0,-0.79897,0.0001,21.17368]
[1777850984448,35.88,78645.6,0.0,-0.79963,0.0001,21.13018]
[1777850985456,35.88,78638.02,0.0,-0.80041,0.0001,21.07835]
[1777850987470,35.88,78643.16,0.0,-0.79988,0.0001,21.11357]
[1777850988478,35.88,78642.97,0.0,-0.7999,0.0001,21.1121]
[1777850990491,35.88,78642.57,0.0,-0.79995,0.0001,21.10904]
[1777850991498,35.88,78642.71,0.0,-0.79994,0.0001,21.10984]
[1777850992505,35.88,78642.96,0.0,-0.79991,0.0001,21.11138]
[1777850995526,35.88,78642.43,0.0,-0.79998,0.0001,21.10724]
[1777850996533,35.88,78643.06,0.0,-0.79991,0.0001,21.11138]
[1777850997540,35.88,78642.03,0.0,-0.80002,0.0001,21.10416]
[1777850998549,35.88,78642.84,0.0,-0.79994,0.0001,21.10953]
[1777850999556,35.88,78644.21,0.0,-0.7998,0.0001,21.11871]
[1777851000563,35.88,78649.48,0.0,-0.79926,0.0001,21.15452]
[1777851001570,35.88,78641.95,0.0,-0.80004,0.0001,21.10284]
[1777851002577,35.88,78635.23,0.0,-0.80074,0.0001,21.05672]
[1777851005598,35.88,78631.41,0.0,-0.80114,0.0001,21.03025]
[1777851007611,35.88,78627.2,0.0,-0.80158,0.0001,21.00128]
[1777851012083,35.88,78629.93,0.0,-0.8013,0.0001,21.01978]
[1777851013654,35.88,78626.84,0.0,-0.80162,0.0001,20.99839]
[1777851018689,35.88,78627.88,0.0,-0.80152,0.0001,21.00522]
[1777851023725,35.88,78628.06,0.0,-0.80151,0.0001,21.00614]
[1777851028760,35.87,78628.19,0.0,-0.8015,0.0001,21.0067]
[1777851034212,35.87,78627.07,0.0,-0.80164,0.0001,20.99495]
[1777851033799,35.87,78609.63,0.0,-0.80344,0.0001,20.87535]
[1777851034802,35.87,78591.09,0.0,-0.80533,0.0001,20.74784]
[1777851035684,35.87,78591.09,0.0,-0.80533,0.0001,20.74784]
[1777851035809,35.87,78595.21,0.0,-0.80491,0.0001,20.77654]
[1777851036816,35.88,78610.51,0.0,-0.80331,0.0001,20.88365]
[1777851037446,35.88,78610.51,0.0,-0.80331,0.0001,20.88365]
[1777851038084,35.88,78610.51,0.0,-0.80331,0.0001,20.88365]
[1777851038086,35.89,78623.46,0.0,-0.80191,0.0001,20.97697]
[1777851038830,35.89,78624.47,0.0,-0.8018,0.0001,20.98388]
[1777851039837,35.89,78622.42,0.0,-0.80202,0.0001,20.96979]
[1777851041851,35.89,78619.5,0.0,-0.80232,0.0001,20.94969]
[1777851043865,35.89,78625.73,0.0,-0.80168,0.0001,20.99229]
[1777851044872,35.89,78634.33,0.0,-0.80079,0.0001,21.05116]
[1777851047126,35.89,78633.91,0.0,-0.80083,0.0001,21.04828]
[1777851047194,35.89,78639.92,0.0,-0.80022,0.0001,21.08921]
[1777851047570,35.89,78639.92,0.0,-0.80022,0.0001,21.08921]
[1777851047895,35.89,78656.27,0.0,-0.79852,0.0001,21.20086]
[1777851048902,35.89,78661.86,0.0,-0.79794,0.0001,21.23911]
[1777851049909,35.89,78663.59,0.0,-0.79776,0.0001,21.25085]
[1777851050916,35.89,78667.0,0.0,-0.7974,0.0001,21.27409]
[1777851051923,35.89,78671.75,0.0,-0.79691,0.0001,21.30628]
[1777851052930,35.89,78674.75,0.0,-0.7966,0.0001,21.32657]
[1777851054179,35.89,78676.57,0.0,-0.79641,0.0001,21.3388]
[1777851054944,35.89,78678.56,0.0,-0.7962,0.0001,21.35235]
[1777851055951,35.89,78688.4,0.0,-0.79518,0.0001,21.41906]
[1777851056958,35.89,78688.48,0.0,-0.79517,0.0001,21.41949]
[1777851057965,35.89,78686.95,0.0,-0.79533,0.0001,21.40897]
[1777851059979,35.89,78690.57,0.0,-0.79496,0.0001,21.43338]
[1777851061993,35.89,78680.94,0.0,-0.79597,0.0001,21.36764]
[1777851063000,35.89,78673.75,0.0,-0.79672,0.0001,21.31866]
[1777851065015,35.88,78675.38,0.0,-0.79656,0.0001,21.32946]
[1777851067028,35.88,78669.85,0.0,-0.79714,0.0001,21.29149]
[1777851068036,35.88,78668.54,0.0,-0.79728,0.0001,21.28245]
[1777851071386,35.88,78669.44,0.0,-0.79719,0.0001,21.28827]
[1777851071438,35.88,78669.44,0.0,-0.79719,0.0001,21.28827]
[1777851071574,35.88,78669.44,0.0,-0.79719,0.0001,21.28827]
[1777851072064,35.88,78668.39,0.0,-0.7973,0.0001,21.28101]
[1777851073071,35.88,78666.71,0.0,-0.79748,0.0001,21.26946]
[1777851074078,35.88,78653.9,0.0,-0.79881,0.0001,21.182]
[1777851075085,35.88,78654.11,0.0,-0.79879,0.0001,21.18346]
[1777851076092,35.88,78651.36,0.0,-0.79907,0.0001,21.16471]
[1777851079280,35.88,78651.94,0.0,-0.79901,0.0001,21.16876]
[1777851079333,35.88,78651.87,0.0,-0.79902,0.0001,21.16833]
[1777851079579,35.88,78651.87,0.0,-0.79902,0.0001,21.16833]
[1777851080120,35.88,78651.9,0.0,-0.79901,0.0001,21.16858]
[1777851081126,35.88,78654.59,0.0,-0.79873,0.0001,21.18699]
[1777851086162,35.88,78656.89,0.0,-0.79849,0.0001,21.20278]
[1777851087169,35.88,78670.67,0.0,-0.79706,0.0001,21.29673]
[1777851088176,35.88,78676.79,0.0,-0.79642,0.0001,21.33828]
[1777851089183,35.88,78679.81,0.0,-0.79611,0.0001,21.35867]
[1777851090190,35.88,78684.44,0.0,-0.79563,0.0001,21.38997]
[1777851091197,35.88,78686.57,0.0,-0.79543,0.0001,21.4006]
[1777851093214,35.88,78686.39,0.0,-0.79545,0.0001,21.39928]
[1777851093266,35.88,78686.39,0.0,-0.79545,0.0001,21.39928]
[1777851093315,35.88,78686.61,0.0,-0.79543,0.0001,21.40069]
[1777851093330,35.88,78686.61,0.0,-0.79543,0.0001,21.40069]
[1777851094218,35.88,78688.11,0.0,-0.79527,0.0001,21.41079]
[1777851098245,35.88,78684.95,0.0,-0.79561,0.0001,21.38893]
[1777851100259,35.88,78692.72,0.0,-0.7948,0.00011,21.44161]
[1777851101266,35.88,78694.7,0.0,-0.79459,0.00011,21.45493]
[1777851103281,35.88,78701.16,0.0,-0.79392,0.00011,21.49851]
[1777851104299,35.88,78704.67,0.0,-0.79355,0.00011,21.52227]
[1777851105300,35.88,78715.47,0.0,-0.79241,0.00011,21.59542]
[1777851106307,35.88,78722.04,0.0,-0.79171,0.00011,21.63989]
[1777851107314,35.88,78723.9,0.0,-0.79152,0.00011,21.65241]
[1777851111341,35.88,78718.5,0.0,-0.79209,0.00011,21.6155]
[1777851112349,35.88,78715.29,0.0,-0.79243,0.00011,21.59372]
[1777851114363,35.88,78720.03,0.0,-0.79193,0.00011,21.62581]
[1777851118178,35.88,78723.14,0.0,-0.79161,0.00011,21.64666]
[1777851121411,35.88,78715.69,0.0,-0.7924,0.00011,21.5957]
[1777851123426,35.87,78710.17,0.0,-0.79299,0.00011,21.55797]
[1777851124433,35.87,78705.51,0.0,-0.79349,0.00011,21.52625]
[1777851125440,35.87,78702.54,0.0,-0.7938,0.00011,21.50602]
[1777851126447,35.87,78706.53,0.0,-0.79338,0.00011,21.53304]
[1777851127454,35.87,78711.92,0.0,-0.79281,0.00011,21.56951]
[1777851128461,35.87,78715.77,0.0,-0.79241,0.00011,21.59547]
[1777851130474,35.87,78713.17,0.0,-0.79269,0.00011,21.57755]
[1777851131879,35.87,78713.17,0.0,-0.79269,0.00011,21.57755]
[1777851131919,35.87,78713.17,0.0,-0.79269,0.00011,21.57755]
[1777851132075,35.87,78713.17,0.0,-0.79269,0.00011,21.57755]
[1777851132176,35.87,78713.72,0.0,-0.79263,0.00011,21.58102]
[1777851132489,35.87,78715.42,0.0,-0.79245,0.00011,21.59254]
[1777851134505,35.87,78718.41,0.0,-0.79214,0.00011,21.61251]
[1777851135511,35.87,78720.55,0.0,-0.79192,0.00011,21.62683]
[1777851136862,35.87,78720.55,0.0,-0.79192,0.00011,21.62683]
[1777851136914,35.87,78720.55,0.0,-0.79192,0.00011,21.62683]
[1777851137079,35.87,78720.55,0.0,-0.79192,0.00011,21.62683]
[1777851137123,35.87,78720.25,0.0,-0.79196,0.00011,21.62444]
[1777851138533,35.87,78716.58,0.0,-0.79235,0.00011,21.59941]
[1777851143568,35.87,78715.98,0.0,-0.79242,0.00011,21.59458]
[1777851145581,35.87,78709.35,0.0,-0.79313,0.00011,21.54933]
[1777851146589,35.87,78704.15,0.0,-0.79368,0.00011,21.51395]
[1777851148063,35.87,78704.15,0.0,-0.79368,0.00011,21.51395]
[1777851148089,35.87,78704.15,0.0,-0.79368,0.00011,21.51395]
[1777851148113,35.87,78704.15,0.0,-0.79368,0.00011,21.51395]
[1777851148156,35.87,78702.93,0.0,-0.79381,0.00011,21.50557]
[1777851149720,35.87,78703.44,0.0,-0.79376,0.00011,21.50903]
[1777851149831,35.87,78703.44,0.0,-0.79376,0.00011,21.50903]
[1777851149929,35.87,78705.87,0.0,-0.7935,0.00011,21.52548]
[1777851150618,35.87,78703.63,0.0,-0.79374,0.00011,21.5102]
[1777851151625,35.87,78701.7,0.0,-0.79397,0.00011,21.49325]
[1777851153639,35.87,78703.64,0.0,-0.79376,0.00011,21.50633]
[1777851154995,35.87,78703.64,0.0,-0.79376,0.00011,21.50633]
[1777851155047,35.87,78703.64,0.0,-0.79376,0.00011,21.50633]
[1777851155079,35.87,78703.64,0.0,-0.79376,0.00011,21.50633]
[1777851155096,35.87,78703.0,0.0,-0.79383,0.00011,21.50187]
[1777851160100,35.87,78703.08,0.0,-0.79383,0.00011,21.50225]
[1777851160152,35.87,78703.08,0.0,-0.79383,0.00011,21.50225]
[1777851160324,35.87,78703.08,0.0,-0.79383,0.00011,21.50225]
[1777851160253,35.87,78702.17,0.0,-0.79392,0.00011,21.49596]
[1777851162702,35.87,78699.48,0.0,-0.79421,0.00011,21.47757]
[1777851164195,35.87,78699.48,0.0,-0.79421,0.00011,21.47757]
[1777851164240,35.87,78699.48,0.0,-0.79421,0.00011,21.47757]
[1777851164328,35.87,78699.48,0.0,-0.79421,0.00011,21.47757]
[1777851164364,35.86,78698.41,0.0,-0.79432,0.00011,21.47023]
[1777851166730,35.86,78696.72,0.0,-0.7945,0.00011,21.4587]
[1777851171764,35.86,78698.1,0.0,-0.79436,0.00011,21.46794]
[1777851173898,35.86,78698.29,0.0,-0.79434,0.00011,21.46919]
[1777851173951,35.86,78698.29,0.0,-0.79434,0.00011,21.46919]
[1777851174076,35.86,78698.29,0.0,-0.79434,0.00011,21.46919]
[1777851174114,35.86,78698.25,0.0,-0.79435,0.00011,21.46883]
[1777851176800,35.86,78696.43,0.0,-0.79454,0.00011,21.45639]
[1777851178616,35.86,78696.91,0.0,-0.79449,0.00011,21.45962]
[1777851178653,35.86,78696.91,0.0,-0.79449,0.00011,21.45962]
[1777851178828,35.86,78696.91,0.0,-0.79449,0.00011,21.45962]
[1777851178871,35.86,78692.58,0.0,-0.79494,0.00011,21.43015]
[1777851179821,35.86,78689.12,0.0,-0.79531,0.0001,21.40661]
[1777851181835,35.86,78686.53,0.0,-0.79558,0.0001,21.38888]
[1777851187878,35.86,78687.65,0.0,-0.79547,0.0001,21.39588]
[1777851193920,35.86,78689.2,0.0,-0.79532,0.0001,21.40586]
[1777851194932,35.86,78693.83,0.0,-0.79484,0.00011,21.43726]
[1777851195939,35.86,78691.73,0.0,-0.79506,0.00011,21.42288]
[1777851196946,35.86,78688.58,0.0,-0.79539,0.0001,21.40131]
[1777851197953,35.86,78679.4,0.0,-0.79635,0.0001,21.3387]
[1777851198860,35.86,78679.4,0.0,-0.79635,0.0001,21.3387]
[1777851199076,35.86,78679.4,0.0,-0.79635,0.0001,21.3387]
[1777851199238,35.86,78679.4,0.0,-0.79635,0.0001,21.3387]
[1777851199339,35.86,78678.01,0.0,-0.7965,0.0001,21.32912]
[1777851201788,35.86,78677.97,0.0,-0.79651,0.0001,21.32885]
[1777851201841,35.86,78677.97,0.0,-0.79651,0.0001,21.32885]
[1777851201981,35.86,78676.49,0.0,-0.79666,0.0001,21.31876]
[1777851202988,35.86,78671.14,0.0,-0.79722,0.0001,21.28214]
[1777851208023,35.86,78671.7,0.0,-0.79717,0.0001,21.28546]
[1777851208455,35.86,78671.7,0.0,-0.79717,0.0001,21.28546]
[1777851208503,35.86,78671.7,0.0,-0.79717,0.0001,21.28546]
[1777851208590,35.86,78671.7,0.0,-0.79717,0.0001,21.28546]
[1777851209030,35.86,78671.49,0.0,-0.7972,0.0001,21.28394]
[1777851214065,35.86,78671.48,0.0,-0.79723,0.0001,21.27956]
[1777851215349,35.86,78671.48,0.0,-0.79723,0.0001,21.27956]
[1777851215401,35.86,78671.48,0.0,-0.79723,0.0001,21.27956]
[1777851215428,35.86,78672.55,0.0,-0.79712,0.0001,21.28678]
[1777851215580,35.86,78672.55,0.0,-0.79712,0.0001,21.28678]
[1777851222121,35.85,78672.21,0.0,-0.79717,0.0001,21.2838]
[1777851223203,35.85,78672.21,0.0,-0.79717,0.0001,21.2838]
[1777851223255,35.85,78672.21,0.0,-0.79717,0.0001,21.2838]
[1777851223334,35.85,78672.21,0.0,-0.79717,0.0001,21.2838]
[1777851223424,35.85,78672.14,0.0,-0.79717,0.0001,21.28324]
[1777851225142,35.85,78656.49,0.0,-0.79881,0.0001,21.17634]
[1777851226149,35.85,78648.38,0.0,-0.79965,0.0001,21.12069]
[1777851227156,35.85,78647.02,0.0,-0.79979,0.0001,21.11133]
[1777851229170,35.85,78646.0,0.0,-0.7999,0.0001,21.10426]
[1777851230674,35.85,78646.07,0.0,-0.79989,0.0001,21.10471]
[1777851230726,35.85,78646.07,0.0,-0.79989,0.0001,21.10471]
[1777851230831,35.85,78646.07,0.0,-0.79989,0.0001,21.10471]
[1777851231186,35.85,78644.82,0.0,-0.80002,0.0001,21.09612]
[1777851232193,35.85,78643.81,0.0,-0.80013,0.0001,21.08918]
[1777851234209,35.85,78641.25,0.0,-0.8004,0.0001,21.07163]
[1777851235216,35.85,78635.67,0.0,-0.80097,0.0001,21.03343]
[1777851236223,35.85,78634.23,0.0,-0.80112,0.0001,21.02346]
[1777851237230,35.85,78633.07,0.0,-0.80124,0.0001,21.01542]
[1777851238722,35.85,78633.11,0.0,-0.80124,0.0001,21.0156]
[1777851238774,35.85,78633.11,0.0,-0.80124,0.0001,21.0156]
[1777851238831,35.85,78633.11,0.0,-0.80124,0.0001,21.0156]
[1777851239244,35.85,78633.3,0.0,-0.80122,0.0001,21.01681]
[1777851244279,35.85,78633.72,0.0,-0.80119,0.0001,21.01919]
[1777851246293,35.85,78634.92,0.0,-0.80107,0.0001,21.0272]
[1777851247300,35.85,78650.41,0.0,-0.79946,0.0001,21.13323]
[1777851248307,35.85,78659.36,0.0,-0.79853,0.0001,21.19447]
[1777851249313,35.85,78656.24,0.0,-0.79886,0.0001,21.17316]
[1777851250321,35.85,78652.43,0.0,-0.79925,0.0001,21.14716]
[1777851250630,35.85,78652.43,0.0,-0.79925,0.0001,21.14716]
[1777851250646,35.85,78652.43,0.0,-0.79925,0.0001,21.14716]
[1777851250830,35.85,78652.43,0.0,-0.79925,0.0001,21.14716]
[1777851251328,35.85,78654.33,0.0,-0.79905,0.0001,21.16021]
[1777851254350,35.85,78655.56,0.0,-0.79892,0.0001,21.16877]
[1777851257596,35.85,78655.3,0.0,-0.79895,0.0001,21.16714]
[1777851257645,35.85,78655.3,0.0,-0.79895,0.0001,21.16714]
[1777851257830,35.85,78655.3,0.0,-0.79895,0.0001,21.16714]
[1777851258377,35.85,78655.57,0.0,-0.79892,0.0001,21.16904]
[1777851262406,35.85,78650.91,0.0,-0.7994,0.0001,21.13738]
[1777851262620,35.85,78650.91,0.0,-0.7994,0.0001,21.13738]
[1777851262669,35.85,78650.91,0.0,-0.7994,0.0001,21.13738]
[1777851262834,35.85,78650.91,0.0,-0.7994,0.0001,21.13738]
[1777851263413,35.85,78651.79,0.0,-0.79931,0.0001,21.1435]
[1777851264420,35.85,78650.28,0.0,-0.79946,0.0001,21.13326]
[1777851265426,35.85,78648.6,0.0,-0.79963,0.0001,21.12188]
[1777851267441,35.85,78647.52,0.0,-0.79974,0.0001,21.11474]
[1777851268448,35.85,78640.63,0.0,-0.80045,0.0001,21.06773]
[1777851269455,35.85,78628.25,0.0,-0.80173,0.0001,20.98314]
[1777851270462,35.85,78617.8,0.0,-0.8028,0.0001,20.91163]
[1777851271469,35.85,78615.51,0.0,-0.80306,0.0001,20.89217]
[1777851272477,35.85,78617.0,0.0,-0.80291,0.0001,20.90246]
[1777851273483,35.86,78615.48,0.0,-0.80306,0.0001,20.89209]
[1777851274489,35.86,78613.51,0.0,-0.80327,0.0001,20.87864]
[1777851276504,35.86,78612.84,0.0,-0.80333,0.0001,20.8742]
[1777851277043,35.86,78612.84,0.0,-0.80333,0.0001,20.8742]
[1777851277078,35.86,78612.84,0.0,-0.80333,0.0001,20.8742]
[1777851277329,35.86,78612.84,0.0,-0.80333,0.0001,20.8742]
[1777851277429,35.86,78612.84,0.0,-0.80333,0.0001,20.87428]
[1777851279525,35.86,78612.4,0.0,-0.80337,0.0001,20.87142]
[1777851280531,35.86,78613.06,0.0,-0.8033,0.0001,20.87603]
[1777851281539,35.86,78614.17,0.0,-0.80319,0.0001,20.88372]
[1777851282871,35.86,78614.17,0.0,-0.80319,0.0001,20.88372]
[1777851282876,35.86,78614.17,0.0,-0.80319,0.0001,20.88372]
[1777851283084,35.86,78614.17,0.0,-0.80319,0.0001,20.88372]
[1777851283086,35.86,78614.94,0.0,-0.80311,0.0001,20.88907]
[1777851283553,35.86,78615.9,0.0,-0.80301,0.0001,20.89571]
[1777851284560,35.86,78615.16,0.0,-0.80309,0.0001,20.89067]
[1777851285567,35.86,78613.62,0.0,-0.80324,0.0001,20.88015]
[1777851287580,35.86,78614.8,0.0,-0.80312,0.0001,20.88835]
[1777851288588,35.86,78615.72,0.0,-0.80303,0.0001,20.8947]
[1777851289571,35.86,78615.72,0.0,-0.80303,0.0001,20.8947]
[1777851289623,35.86,78615.72,0.0,-0.80303,0.0001,20.8947]
[1777851289834,35.86,78615.72,0.0,-0.80303,0.0001,20.8947]
[1777851289857,35.86,78616.29,0.0,-0.80297,0.0001,20.89863]
[1777851294630,35.86,78614.92,0.0,-0.80311,0.0001,20.88931]
[1777851299664,35.86,78615.15,0.0,-0.80308,0.0001,20.89096]
[1777851300843,35.86,78615.15,0.0,-0.80308,0.0001,20.89096]
[1777851300895,35.86,78615.15,0.0,-0.80308,0.0001,20.89096]
[1777851301077,35.86,78615.15,0.0,-0.80308,0.0001,20.89096]
[1777851301177,35.86,78611.13,0.0,-0.80349,0.0001,20.86342]
[1777851301679,35.86,78603.63,0.0,-0.80426,0.0001,20.81192]
[1777851302685,35.86,78603.99,0.0,-0.80422,0.0001,20.81474]
[1777851303693,35.86,78604.36,0.0,-0.80418,0.0001,20.81763]
[1777851304700,35.86,78605.06,0.0,-0.8041,0.0001,20.82277]
[1777851305707,35.86,78604.8,0.0,-0.80412,0.0001,20.82132]
[1777851307526,35.86,78604.8,0.0,-0.80412,0.0001,20.82132]
[1777851306714,35.86,78608.12,0.0,-0.80378,0.0001,20.84445]
[1777851307581,35.86,78608.12,0.0,-0.80378,0.0001,20.84445]
[1777851307622,35.86,78608.12,0.0,-0.80378,0.0001,20.84445]
[1777851307722,35.86,78608.12,0.0,-0.80378,0.0001,20.84445]
[1777851307833,35.86,78608.12,0.0,-0.80378,0.0001,20.84445]
[1777851307861,35.86,78604.87,0.0,-0.8041,0.0001,20.82244]
[1777851308728,35.86,78603.02,0.0,-0.80429,0.0001,20.81006]
[1777851309735,35.86,78603.2,0.0,-0.80426,0.0001,20.81165]
[1777851310742,35.86,78603.74,0.0,-0.8042,0.0001,20.8157]
[1777851311748,35.87,78603.62,0.0,-0.80421,0.0001,20.81522]
[1777851315073,35.87,78603.64,0.0,-0.8042,0.0001,20.81603]
[1777851315146,35.87,78603.64,0.0,-0.8042,0.0001,20.81603]
[1777851315340,35.87,78603.64,0.0,-0.8042,0.0001,20.81603]
[1777851315378,35.87,78602.24,0.0,-0.80433,0.0001,20.8071]
[1777851315777,35.87,78602.77,0.0,-0.80428,0.0001,20.81074]
[1777851316784,35.87,78602.19,0.0,-0.80433,0.0001,20.8071]
[1777851318798,35.87,78605.26,0.0,-0.80401,0.0001,20.82887]
[1777851320378,35.87,78605.26,0.0,-0.80401,0.0001,20.82887]
[1777851320430,35.87,78605.26,0.0,-0.80401,0.0001,20.82887]
[1777851320531,35.87,78617.9,0.0,-0.8027,0.0001,20.9161]
[1777851320578,35.87,78617.9,0.0,-0.8027,0.0001,20.9161]
[1777851320812,35.87,78618.8,0.0,-0.80261,0.0001,20.92227]
[1777851321819,35.87,78632.19,0.0,-0.80123,0.0001,21.01396]
[1777851322826,35.87,78639.9,0.0,-0.80043,0.0001,21.06673]
[1777851324609,35.87,78640.67,0.0,-0.80035,0.0001,21.07195]
[1777851324660,35.87,78640.67,0.0,-0.80035,0.0001,21.07195]
[1777851324832,35.87,78640.67,0.0,-0.80035,0.0001,21.07195]
[1777851324840,35.87,78640.31,0.0,-0.80039,0.0001,21.0696]
[1777851327861,35.87,78632.5,0.0,-0.80119,0.0001,21.01651]
[1777851328867,35.87,78626.63,0.0,-0.80179,0.0001,20.9764]
[1777851331016,35.87,78626.59,0.0,-0.8018,0.0001,20.97626]
[1777851331064,35.87,78626.59,0.0,-0.8018,0.0001,20.97626]
[1777851331081,35.87,78626.59,0.0,-0.8018,0.0001,20.97626]
[1777851331113,35.87,78625.71,0.0,-0.80191,0.0001,20.96651]
[1777851331888,35.87,78626.93,0.0,-0.80178,0.0001,20.97494]
[1777851335916,35.87,78626.2,0.0,-0.80185,0.0001,20.97027]
[1777851339944,35.88,78625.38,0.0,-0.80193,0.0001,20.96501]
[1777851341259,35.88,78625.38,0.0,-0.80193,0.0001,20.96501]
[1777851341309,35.88,78625.38,0.0,-0.80193,0.0001,20.96501]
[1777851341336,35.88,78625.38,0.0,-0.80193,0.0001,20.96501]
[1777851341409,35.88,78628.82,0.0,-0.80158,0.0001,20.98874]
[1777851341959,35.88,78630.63,0.0,-0.80139,0.0001,21.00114]
[1777851342966,35.88,78629.55,0.0,-0.8015,0.0001,20.9938]
[1777851345987,35.88,78628.58,0.0,-0.8016,0.0001,20.98737]
[1777851350061,35.88,78628.46,0.0,-0.80161,0.0001,20.98679]
[1777851350078,35.88,78628.46,0.0,-0.80161,0.0001,20.98679]
[1777851350108,35.88,78628.46,0.0,-0.80161,0.0001,20.98679]
[1777851350510,35.88,78628.46,0.0,-0.80161,0.0001,20.98679]
[1777851350578,35.88,78628.46,0.0,-0.80161,0.0001,20.98679]
[1777851350573,35.88,78628.31,0.0,-0.80162,0.0001,20.98593]
[1777851351022,35.88,78630.2,0.0,-0.80142,0.0001,20.99887]
[1777851352028,35.88,78635.83,0.0,-0.80084,0.0001,21.03749]
[1777851353036,35.88,78637.35,0.0,-0.80068,0.0001,21.04796]
[1777851355326,35.88,78636.68,0.0,-0.80075,0.0001,21.0434]
[1777851355374,35.88,78636.68,0.0,-0.80075,0.0001,21.0434]
[1777851355583,35.88,78636.68,0.0,-0.80075,0.0001,21.0434]
[1777851355476,35.88,78631.63,0.0,-0.80128,0.0001,21.00855]
[1777851356057,35.88,78629.23,0.0,-0.80153,0.0001,20.99212]
[1777851357064,35.88,78630.92,0.0,-0.80135,0.0001,21.00359]
[1777851359078,35.88,78632.32,0.0,-0.80121,0.0001,21.01301]
[1777851360540,35.88,78632.32,0.0,-0.80121,0.0001,21.01301]
[1777851360553,35.88,78632.32,0.0,-0.80121,0.0001,21.01301]
[1777851360582,35.88,78632.32,0.0,-0.80121,0.0001,21.01301]
[1777851361094,35.88,78631.57,0.0,-0.80129,0.0001,21.00769]
[1777851365122,35.87,78630.64,0.0,-0.80139,0.0001,21.00095]
[1777851366129,35.87,78628.79,0.0,-0.80158,0.0001,20.9882]
[1777851367136,35.87,78627.92,0.0,-0.80168,0.0001,20.98217]
[1777851367842,35.87,78627.92,0.0,-0.80168,0.0001,20.98217]
[1777851367996,35.87,78627.92,0.0,-0.80168,0.0001,20.98217]
[1777851368077,35.87,78627.92,0.0,-0.80168,0.0001,20.98217]
[1777851368143,35.87,78623.36,0.0,-0.80215,0.0001,20.95087]
[1777851373180,35.87,78623.24,0.0,-0.80216,0.0001,20.94992]
[1777851375971,35.87,78623.27,0.0,-0.80216,0.0001,20.95007]
[1777851376022,35.87,78623.27,0.0,-0.80216,0.0001,20.95007]
[1777851376201,35.87,78623.54,0.0,-0.80213,0.0001,20.95189]
[1777851377575,35.87,78623.54,0.0,-0.80213,0.0001,20.95189]
[1777851382243,35.87,78622.69,0.0,-0.80222,0.0001,20.94585]
[1777851385444,35.87,78622.12,0.0,-0.80228,0.0001,20.94188]
[1777851385496,35.87,78622.12,0.0,-0.80228,0.0001,20.94188]
[1777851385582,35.87,78622.12,0.0,-0.80228,0.0001,20.94188]
[1777851385546,35.87,78622.37,0.0,-0.80226,0.0001,20.94356]
[1777851386271,35.87,78617.61,0.0,-0.80275,0.0001,20.9109]
[1777851387278,35.87,78614.13,0.0,-0.8031,0.0001,20.88705]
[1777851388285,35.87,78604.0,0.0,-0.80414,0.0001,20.81757]
[1777851389292,35.87,78605.32,0.0,-0.804,0.0001,20.827]
[1777851391305,35.88,78604.79,0.0,-0.80407,0.0001,20.82026]
[1777851392312,35.88,78603.94,0.0,-0.80415,0.0001,20.81479]
[1777851393319,35.88,78605.66,0.0,-0.80397,0.0001,20.82696]
[1777851394327,35.88,78605.96,0.0,-0.80393,0.0001,20.82936]
[1777851396341,35.88,78605.41,0.0,-0.80398,0.0001,20.82626]
[1777851397347,35.88,78605.64,0.0,-0.80395,0.0001,20.82818]
[1777851401376,35.88,78605.44,0.0,-0.80395,0.0001,20.82814]
[1777851403391,35.88,78605.19,0.0,-0.80397,0.0001,20.82708]
[1777851404398,35.89,78604.88,0.0,-0.80399,0.0001,20.82528]
[1777851406412,35.89,78602.95,0.0,-0.80418,0.0001,20.81269]
[1777851407418,35.89,78601.31,0.0,-0.80434,0.0001,20.80177]
[1777851409433,35.89,78596.44,0.0,-0.80483,0.0001,20.76906]
[1777851414468,35.89,78594.34,0.0,-0.80501,0.0001,20.75656]
[1777851419503,35.9,78593.67,0.0,-0.80506,0.0001,20.75331]
[1777851422524,35.9,78600.04,0.0,-0.8044,0.0001,20.79783]
[1777851427559,35.9,78597.36,0.0,-0.80465,0.0001,20.78058]
[1777851432593,35.9,78594.78,0.0,-0.8049,0.0001,20.76405]
[1777851437629,35.91,78595.35,0.0,-0.80482,0.0001,20.7692]
[1777851442664,35.91,78594.73,0.0,-0.80487,0.0001,20.76616]
[1777851447699,35.91,78594.3,0.0,-0.80489,0.0001,20.76433]
[1777851452733,35.91,78581.18,0.0,-0.80623,0.0001,20.67173]
[1777851453741,35.92,78581.21,0.0,-0.80623,0.0001,20.6723]
[1777851458776,35.92,78587.37,0.0,-0.80557,0.0001,20.71639]
[1777851463811,35.92,78587.34,0.0,-0.80555,0.0001,20.71774]
[1777851468845,35.93,78588.25,0.0,-0.80543,0.0001,20.7255]
[1777851469853,35.93,78598.18,0.0,-0.80442,0.0001,20.79392]
[1777851471530,35.93,78602.91,0.0,-0.80393,0.0001,20.82672]
[1777851471867,35.93,78603.61,0.0,-0.80386,0.0001,20.83151]
[1777851472874,35.93,78603.2,0.0,-0.8039,0.0001,20.82886]
[1777851473881,35.93,78605.65,0.0,-0.80364,0.0001,20.8458]
[1777851475897,35.93,78606.5,0.0,-0.80355,0.0001,20.85218]
[1777851476905,35.93,78605.96,0.0,-0.8036,0.0001,20.84876]
[1777851477912,35.93,78610.71,0.0,-0.80311,0.0001,20.88157]
[1777851478919,35.93,78613.0,0.0,-0.80287,0.0001,20.89748]
[1777851479926,35.93,78617.18,0.0,-0.80244,0.0001,20.92607]
[1777851480933,35.93,78616.56,0.0,-0.8025,0.0001,20.92178]
[1777851484961,35.93,78619.59,0.0,-0.8022,0.0001,20.9423]
[1777851485969,35.93,78621.89,0.0,-0.80196,0.0001,20.95796]
[1777851489997,35.93,78620.03,0.0,-0.80216,0.0001,20.94487]
[1777851492011,35.93,78619.36,0.0,-0.80223,0.0001,20.94015]
[1777851497046,35.93,78619.04,0.0,-0.80227,0.0001,20.93761]
[1777851499060,35.93,78617.68,0.0,-0.80241,0.0001,20.92815]
[1777851503088,35.93,78621.88,0.0,-0.80198,0.0001,20.95662]
[1777851504095,35.93,78634.43,0.0,-0.80069,0.0001,21.04231]
[1777851505102,35.93,78639.98,0.0,-0.80012,0.0001,21.08017]
[1777851506109,35.93,78647.1,0.0,-0.79938,0.0001,21.12867]
[1777851507116,35.93,78648.87,0.0,-0.7992,0.0001,21.1406]
[1777851508123,35.93,78647.08,0.0,-0.79939,0.0001,21.12823]
[1777851510137,35.93,78650.58,0.0,-0.79903,0.0001,21.15182]
[1777851512151,35.93,78651.66,0.0,-0.79894,0.0001,21.15539]
[1777851515172,35.93,78653.52,0.0,-0.79875,0.0001,21.16804]
[1777851516981,35.93,78653.37,0.0,-0.79877,0.0001,21.167]
[1777851517479,35.93,78650.11,0.0,-0.79911,0.0001,21.14474]
[1777851518193,35.93,78652.57,0.0,-0.79885,0.0001,21.16152]
[1777851519200,35.93,78656.52,0.0,-0.79844,0.0001,21.18846]
[1777851523228,35.93,78657.8,0.0,-0.79831,0.0001,21.19707]
[1777851524236,35.93,78655.53,0.0,-0.79855,0.0001,21.18156]
[1777851525243,35.93,78653.64,0.0,-0.79874,0.0001,21.16864]
[1777851526250,35.93,78655.19,0.0,-0.79858,0.0001,21.17918]
[1777851528266,35.93,78660.08,0.0,-0.79807,0.0001,21.21248]
[1777851530280,35.93,78661.77,0.0,-0.7979,0.0001,21.22377]
[1777851534308,35.92,78665.12,0.0,-0.79757,0.0001,21.24574]
[1777851535315,35.92,78672.48,0.0,-0.7968,0.0001,21.29578]
[1777851536323,35.92,78675.85,0.0,-0.79645,0.0001,21.31862]
[1777851538336,35.92,78676.76,0.0,-0.79636,0.0001,21.3245]
[1777851539343,35.92,78679.05,0.0,-0.79612,0.0001,21.33989]
[1777851540350,35.92,78681.57,0.0,-0.79586,0.0001,21.35684]
[1777851544378,35.92,78674.71,0.0,-0.79659,0.0001,21.30936]
[1777851546392,35.92,78671.67,0.0,-0.79692,0.0001,21.28815]
[1777851547399,35.92,78668.16,0.0,-0.79728,0.0001,21.26426]
[1777851551427,35.92,78666.14,0.0,-0.7975,0.0001,21.2499]
[1777851552434,35.92,78661.22,0.0,-0.79802,0.0001,21.21628]
[1777851553441,35.92,78658.27,0.0,-0.79833,0.0001,21.19595]
[1777851554448,35.92,78668.77,0.0,-0.79724,0.0001,21.26743]
[1777851555455,35.92,78669.11,0.0,-0.7972,0.0001,21.26962]
[1777851556462,35.92,78667.14,0.0,-0.79741,0.0001,21.25607]
[1777851561497,35.91,78666.12,0.0,-0.79753,0.0001,21.24855]
[1777851563511,35.91,78664.76,0.0,-0.79767,0.0001,21.23908]
[1777851565525,35.91,78663.14,0.0,-0.79784,0.0001,21.22787]
[1777851568546,35.91,78673.04,0.0,-0.79681,0.0001,21.29502]
[1777851569553,35.91,78673.39,0.0,-0.79678,0.0001,21.29723]
[1777851572574,35.91,78669.35,0.0,-0.79724,0.0001,21.26539]
[1777851575595,35.91,78671.21,0.0,-0.79705,0.0001,21.27759]
[1777851576602,35.91,78672.78,0.0,-0.79689,0.0001,21.2881]
[1777851577609,35.91,78674.16,0.0,-0.79675,0.0001,21.29731]
[1777851582644,35.91,78675.42,0.0,-0.79663,0.0001,21.3049]
[1777851583650,35.91,78677.21,0.0,-0.79645,0.0001,21.31686]
[1777851587679,35.9,78681.59,0.0,-0.796,0.0001,21.3457]
[1777851588687,35.9,78683.69,0.0,-0.79579,0.0001,21.3597]
[1777851591707,35.9,78689.14,0.0,-0.79523,0.0001,21.39586]
[1777851592722,35.9,78691.98,0.0,-0.79494,0.00011,21.41498]
[1777851593727,35.9,78689.9,0.0,-0.79516,0.0001,21.40064]
[1777851594733,35.9,78685.6,0.0,-0.79561,0.0001,21.37108]
[1777851599769,35.9,78685.6,0.0,-0.79564,0.0001,21.36954]
[1777851600776,35.89,78680.33,0.0,-0.7962,0.0001,21.33339]
[1777851601783,35.89,78674.69,0.0,-0.79679,0.0001,21.29474]
[1777851602790,35.89,78671.23,0.0,-0.79716,0.0001,21.27096]
[1777851608832,35.89,78672.04,0.0,-0.79709,0.0001,21.27541]
[1777851609839,35.89,78667.09,0.0,-0.79761,0.0001,21.24151]
[1777851610846,35.89,78665.6,0.0,-0.79776,0.0001,21.23123]
[1777851611853,35.89,78660.97,0.0,-0.79825,0.0001,21.19955]
[1777851612860,35.89,78659.43,0.0,-0.79841,0.0001,21.18882]
[1777851614874,35.89,78665.99,0.0,-0.79774,0.0001,21.23312]
[1777851620408,35.89,78665.93,0.0,-0.79776,0.0001,21.23164]
[1777851620413,35.89,78664.22,0.0,-0.79794,0.0001,21.21988]
[1777851620915,35.89,78661.58,0.0,-0.79822,0.0001,21.20179]
[1777851622930,35.89,78663.33,0.0,-0.79804,0.0001,21.2136]
[1777851623937,35.88,78669.62,0.0,-0.79738,0.0001,21.25625]
[1777851625950,35.88,78671.11,0.0,-0.79724,0.0001,21.26583]
[1777851629978,35.88,78673.37,0.0,-0.79702,0.0001,21.28025]
[1777851635014,35.88,78670.44,0.0,-0.79737,0.0001,21.25501]
[1777851636020,35.88,78675.03,0.0,-0.7969,0.0001,21.28602]
[1777851641055,35.87,78676.12,0.0,-0.79681,0.0001,21.29195]
[1777851646091,35.87,78675.6,0.0,-0.79688,0.0001,21.28696]
[1777851651125,35.87,78675.78,0.0,-0.79688,0.0001,21.2874]
[1777851653140,35.87,78671.17,0.0,-0.79736,0.0001,21.25574]
[1777851654147,35.87,78669.73,0.0,-0.79751,0.0001,21.24584]
[1777851659181,35.87,78670.75,0.0,-0.79741,0.0001,21.25245]
[1777851662203,35.87,78657.78,0.0,-0.79878,0.0001,21.16325]
[1777851663210,35.86,78641.53,0.0,-0.80046,0.0001,21.05205]
[1777851664217,35.86,78636.44,0.0,-0.80099,0.0001,21.01722]
[1777851665224,35.86,78634.69,0.0,-0.80117,0.0001,21.00529]
[1777851666231,35.87,78633.71,0.0,-0.80127,0.0001,20.99864]
[1777851671266,35.87,78633.73,0.0,-0.80126,0.0001,20.99913]
[1777851674701,35.87,78634.24,0.0,-0.80121,0.0001,21.00275]
[1777851681336,35.87,78633.76,0.0,-0.80125,0.0001,20.99994]
[1777851686371,35.87,78634.25,0.0,-0.8012,0.0001,21.00324]
[1777851691406,35.87,78633.78,0.0,-0.80128,0.0001,20.99567]
[1777851696441,35.86,78633.56,0.0,-0.80132,0.0001,20.99362]
[1777851700469,35.86,78632.72,0.0,-0.80141,0.0001,20.98744]
[1777851705503,35.86,78633.18,0.0,-0.80137,0.0001,20.99006]
[1777851706511,35.86,78638.78,0.0,-0.80079,0.0001,21.0283]
[1777851707518,35.86,78636.86,0.0,-0.80099,0.0001,21.01505]
[1777851712553,35.86,78637.82,0.0,-0.80091,0.0001,21.02079]
[1777851717588,35.86,78637.85,0.0,-0.80091,0.0001,21.02029]
[1777851720609,35.86,78636.82,0.0,-0.80103,0.0001,21.01283]
[1777851721616,35.86,78635.19,0.0,-0.8012,0.0001,21.00154]
[1777851727658,35.86,78636.73,0.0,-0.80105,0.0001,21.0114]
[1777851728665,35.86,78635.42,0.0,-0.80119,0.0001,21.0023]
[1777851729672,35.86,78626.62,0.0,-0.8021,0.0001,20.94189]
[1777851730680,35.85,78620.46,0.0,-0.80273,0.0001,20.89961]
[1777851731686,35.85,78619.77,0.0,-0.8028,0.0001,20.89488]
[1777851736722,35.86,78618.59,0.0,-0.80292,0.0001,20.88683]
[1777851737728,35.86,78617.92,0.0,-0.80299,0.0001,20.88226]
[1777851739743,35.85,78608.4,0.0,-0.80397,0.0001,20.81678]
[1777851740750,35.85,78606.8,0.0,-0.80414,0.0001,20.80572]
[1777851741756,35.86,78607.27,0.0,-0.80408,0.0001,20.8093]
[1777851742764,35.86,78605.64,0.0,-0.80424,0.0001,20.79845]
[1777851743771,35.86,78605.26,0.0,-0.80428,0.0001,20.7962]
[1777851744778,35.86,78608.11,0.0,-0.80398,0.0001,20.81598]
[1777851745785,35.86,78607.69,0.0,-0.80402,0.0001,20.81328]
[1777851747907,35.86,78606.2,0.0,-0.80417,0.0001,20.80342]
[1777851748806,35.86,78605.5,0.0,-0.80424,0.0001,20.79882]
[1777851749813,35.86,78608.36,0.0,-0.80394,0.0001,20.81867]
[1777851750820,35.86,78612.79,0.0,-0.80349,0.0001,20.84917]
[1777851751827,35.86,78614.18,0.0,-0.80337,0.0001,20.85496]
[1777851753840,35.86,78612.05,0.0,-0.80359,0.0001,20.84043]
[1777851754848,35.86,78610.56,0.0,-0.80374,0.0001,20.83026]
[1777851755854,35.86,78606.96,0.0,-0.8041,0.0001,20.80562]
[1777851756862,35.86,78607.81,0.0,-0.80401,0.0001,20.81179]
[1777851757869,35.86,78606.51,0.0,-0.80414,0.0001,20.80319]
[1777851760890,35.86,78604.91,0.0,-0.80429,0.0001,20.7932]
[1777851761896,35.87,78604.76,0.0,-0.8043,0.0001,20.79251]
[1777851765925,35.87,78607.74,0.0,-0.80397,0.0001,20.81429]
[1777851767938,35.87,78607.01,0.0,-0.80404,0.0001,20.80986]
[1777851770960,35.87,78608.08,0.0,-0.80392,0.0001,20.81807]
[1777851771967,35.87,78609.24,0.0,-0.8038,0.0001,20.82607]
[1777851772974,35.87,78608.45,0.0,-0.80388,0.0001,20.82067]
[1777851773981,35.87,78609.29,0.0,-0.80379,0.0001,20.82647]
[1777851777002,35.87,78608.89,0.0,-0.80383,0.0001,20.82378]
[1777851778010,35.87,78608.1,0.0,-0.80391,0.0001,20.81838]
[1777851779017,35.87,78618.81,0.0,-0.80281,0.0001,20.89187]
[1777851780025,35.87,78618.36,0.0,-0.80286,0.0001,20.88872]
[1777851781031,35.87,78610.37,0.0,-0.80368,0.0001,20.83386]
[1777851783045,35.87,78611.22,0.0,-0.80359,0.0001,20.83972]
[1777851784052,35.87,78610.7,0.0,-0.80365,0.0001,20.83616]
[1777851785066,35.87,78615.74,0.0,-0.80313,0.0001,20.87075]
[1777851786065,35.87,78612.11,0.0,-0.8035,0.0001,20.84583]
[1777851791100,35.87,78611.57,0.0,-0.80356,0.0001,20.84215]
[1777851792871,35.87,78612.33,0.0,-0.80348,0.0001,20.84737]
[1777851798150,35.87,78612.51,0.0,-0.80346,0.0001,20.84857]
[1777851800163,35.87,78611.96,0.0,-0.80352,0.0001,20.84478]
[1777851804192,35.87,78611.15,0.0,-0.8036,0.0001,20.83919]
[1777851805199,35.87,78610.15,0.0,-0.8037,0.0001,20.83233]
[1777851806205,35.87,78597.77,0.0,-0.80497,0.0001,20.74733]
[1777851807213,35.87,78594.8,0.0,-0.80527,0.0001,20.72703]
[1777851811240,35.87,78584.0,0.0,-0.80638,0.0001,20.64996]
[1777851812247,35.87,78582.69,0.0,-0.80651,0.0001,20.64131]
[1777851817283,35.88,78583.36,0.0,-0.80641,0.0001,20.64782]
[1777851822318,35.88,78582.32,0.0,-0.80649,0.0001,20.64259]
[1777851827353,35.89,78583.72,0.0,-0.80632,0.0001,20.65418]
[1777851832389,35.89,78588.35,0.0,-0.80582,0.0001,20.68794]
[1777851834403,35.89,78594.5,0.0,-0.80518,0.0001,20.73088]
[1777851835410,35.89,78602.02,0.0,-0.8044,0.0001,20.78281]
[1777851836417,35.89,78602.68,0.0,-0.80433,0.0001,20.78756]
[1777851837425,35.9,78603.08,0.0,-0.80429,0.0001,20.79053]
[1777851839438,35.9,78612.87,0.0,-0.80328,0.0001,20.85811]
[1777851840445,35.9,78614.68,0.0,-0.80309,0.0001,20.87064]
[1777851842460,35.9,78610.7,0.0,-0.8035,0.0001,20.8434]
[1777851843467,35.9,78599.55,0.0,-0.80464,0.0001,20.76696]
[1777851844474,35.9,78597.42,0.0,-0.80486,0.0001,20.75232]
[1777851849509,35.9,78596.22,0.0,-0.80496,0.0001,20.7455]
[1777851854543,35.9,78594.87,0.0,-0.80507,0.0001,20.73767]
[1777851859584,35.91,78596.28,0.0,-0.80491,0.0001,20.74887]
[1777851861599,35.91,78590.93,0.0,-0.80544,0.0001,20.71274]
[1777851862606,35.91,78583.49,0.0,-0.8062,0.0001,20.66193]
[1777851864620,35.91,78583.23,0.0,-0.80621,0.0001,20.6609]
[1777851869655,35.91,78584.28,0.0,-0.80608,0.0001,20.6694]
[1777851874692,35.92,78587.99,0.0,-0.80571,0.0001,20.69228]
[1777851879727,35.92,78583.6,0.0,-0.80613,0.0001,20.6643]
[1777851884762,35.93,78588.07,0.0,-0.80564,0.0001,20.69693]
[1777851889797,35.93,78588.07,0.0,-0.80562,0.0001,20.6986]
[1777851891811,35.93,78583.85,0.0,-0.80604,0.0001,20.67028]
[1777851896846,35.93,78585.86,0.0,-0.8058,0.0001,20.68593]
[1777851901881,35.94,78579.81,0.0,-0.8064,0.0001,20.64572]
[1777851902888,35.94,78573.96,0.0,-0.80698,0.0001,20.60628]
[1777851903922,35.94,78534.61,0.0,-0.81094,0.0001,20.33545]
[1777851904927,35.94,78497.03,0.0,-0.81466,0.0001,20.07804]
[1777851905469,35.94,78497.03,0.0,-0.81466,0.0001,20.07804]
[1777851905585,35.94,78497.03,0.0,-0.81466,0.0001,20.07804]
[1777851906180,35.95,78488.85,0.0,-0.81545,0.0001,20.02223]
[1777851907700,35.95,78489.52,0.0,-0.81538,0.0001,20.02722]
[1777851907724,35.95,78489.52,0.0,-0.81538,0.0001,20.02722]
[1777851907948,35.95,78510.41,0.0,-0.81331,0.0001,20.17172]
[1777851908956,35.95,78535.66,0.0,-0.81079,0.0001,20.34606]
[1777851910035,35.95,78535.66,0.0,-0.81079,0.0001,20.34606]
[1777851910104,35.95,78540.81,0.0,-0.81028,0.0001,20.38132]
[1777851911979,35.95,78551.04,0.0,-0.80924,0.0001,20.45237]
[1777851912986,35.95,78558.4,0.0,-0.80849,0.0001,20.50338]
[1777851913610,35.95,78558.4,0.0,-0.80849,0.0001,20.50338]
[1777851913993,35.95,78558.32,0.0,-0.80849,0.0001,20.50312]
[1777851915621,35.95,78557.22,0.0,-0.8086,0.0001,20.49585]
[1777851916009,35.95,78556.32,0.0,-0.80869,0.0001,20.48997]
[1777851918021,35.95,78551.19,0.0,-0.80919,0.0001,20.45532]
[1777851919028,35.95,78544.99,0.0,-0.80981,0.0001,20.41301]
[1777851923056,35.95,78539.43,0.0,-0.81037,0.0001,20.37497]
[1777851928090,35.95,78538.61,0.0,-0.81047,0.0001,20.36807]
[1777851929098,35.95,78528.73,0.0,-0.81146,0.0001,20.29974]
[1777851930105,35.95,78521.26,0.0,-0.81221,0.0001,20.24808]
[1777851931113,35.95,78504.57,0.0,-0.81389,0.0001,20.12905]
[1777851932119,35.95,78500.19,0.0,-0.81433,0.0001,20.09877]
[1777851933616,35.95,78502.56,0.0,-0.81409,0.0001,20.11514]
[1777851935604,35.95,78500.25,0.0,-0.81433,0.0001,20.09885]
[1777851936149,35.95,78499.35,0.0,-0.81442,0.0001,20.09245]
[1777851938163,35.95,78491.34,0.0,-0.81522,0.0001,20.03679]
[1777851943198,35.95,78495.69,0.0,-0.8148,0.0001,20.06621]
[1777851948238,35.94,78493.74,0.0,-0.815,0.0001,20.05196]
[1777851950249,35.94,78499.42,0.0,-0.81444,0.0001,20.09095]
[1777851951256,35.94,78504.63,0.0,-0.81393,0.0001,20.12676]
[1777851955618,35.94,78507.13,0.0,-0.81369,0.0001,20.14359]
[1777851955710,35.94,78512.74,0.0,-0.81313,0.0001,20.18218]
[1777851956306,35.94,78519.52,0.0,-0.81246,0.0001,20.22877]
[1777851959254,35.94,78522.32,0.0,-0.81219,0.0001,20.24755]
[1777851959327,35.94,78522.16,0.0,-0.81221,0.0001,20.24616]
[1777851961343,35.94,78512.64,0.0,-0.81317,0.0001,20.17989]
[1777851962349,35.94,78511.27,0.0,-0.8133,0.0001,20.17023]
[1777851964363,35.94,78516.13,0.0,-0.81283,0.0001,20.2034]
[1777851969399,35.94,78517.16,0.0,-0.81274,0.0001,20.2094]
[1777851971636,35.93,78518.32,0.0,-0.81263,0.0001,20.21718]
[1777851972419,35.93,78526.32,0.0,-0.81184,0.0001,20.27189]
[1777851975441,35.93,78529.04,0.0,-0.81158,0.0001,20.28968]
[1777851977455,35.93,78535.39,0.0,-0.81096,0.0001,20.3328]
[1777851979470,35.93,78540.85,0.0,-0.81042,0.0001,20.36966]
[1777851980475,35.93,78546.99,0.0,-0.80981,0.0001,20.41171]
[1777851983496,35.93,78553.06,0.0,-0.80921,0.0001,20.45255]
[1777851985348,35.92,78553.23,0.0,-0.8092,0.0001,20.45336]
[1777851987525,35.92,78562.17,0.0,-0.8083,0.0001,20.51449]
[1777851989350,35.92,78565.95,0.0,-0.80792,0.0001,20.54075]
[1777851989539,35.92,78567.88,0.0,-0.80772,0.0001,20.55425]
[1777851991553,35.93,78562.07,0.0,-0.80833,0.0001,20.51089]
[1777851996588,35.93,78561.94,0.0,-0.80833,0.0001,20.51048]
[1777851999232,35.93,78563.92,0.0,-0.80813,0.0001,20.52427]
[1777851999250,35.93,78555.39,0.0,-0.80898,0.0001,20.46592]
[1777851999610,35.93,78540.1,0.0,-0.81052,0.0001,20.36059]
[1777852000617,35.93,78538.74,0.0,-0.81066,0.0001,20.35133]
[1777852002393,35.93,78539.02,0.0,-0.81063,0.0001,20.3532]
[1777852002631,35.93,78540.42,0.0,-0.81049,0.0001,20.36279]
[1777852004354,35.93,78543.41,0.0,-0.81019,0.0001,20.38316]
[1777852004645,35.93,78544.86,0.0,-0.81004,0.0001,20.3935]
[1777852006659,35.93,78549.96,0.0,-0.80954,0.0001,20.42805]
[1777852008352,35.93,78547.26,0.0,-0.80982,0.0001,20.40913]
[1777852008673,35.93,78550.21,0.0,-0.80952,0.0001,20.42915]
[1777852012701,35.92,78557.4,0.0,-0.80882,0.0001,20.47732]
[1777852017736,35.92,78558.38,0.0,-0.80875,0.0001,20.48209]
[1777852020757,35.92,78564.63,0.0,-0.80814,0.0001,20.52397]
[1777852022771,35.91,78570.64,0.0,-0.80754,0.0001,20.56464]
[1777852026507,35.91,78573.2,0.0,-0.80729,0.0001,20.58165]
[1777852026559,35.91,78573.2,0.0,-0.80729,0.0001,20.58165]
[1777852026574,35.91,78573.2,0.0,-0.80729,0.0001,20.58165]
[1777852030827,35.91,78579.81,0.0,-0.80665,0.0001,20.62517]
[1777852031785,35.91,78579.81,0.0,-0.80665,0.0001,20.62517]
[1777852031803,35.91,78579.81,0.0,-0.80665,0.0001,20.62517]
[1777852031829,35.91,78579.81,0.0,-0.80665,0.0001,20.62517]
[1777852031834,35.91,78585.85,0.0,-0.80603,0.0001,20.66685]
[1777852036869,35.91,78585.84,0.0,-0.80602,0.0001,20.66729]
[1777852039892,35.91,78572.15,0.0,-0.80741,0.0001,20.57346]
[1777852040544,35.91,78572.15,0.0,-0.80741,0.0001,20.57346]
[1777852040579,35.91,78572.15,0.0,-0.80741,0.0001,20.57346]
[1777852041298,35.91,78572.15,0.0,-0.80741,0.0001,20.57346]
[1777852041906,35.91,78570.75,0.0,-0.80755,0.0001,20.56418]
[1777852044340,35.91,78574.91,0.0,-0.80712,0.0001,20.59305]
[1777852045000,35.91,78575.35,0.0,-0.80707,0.0001,20.59632]
[1777852045045,35.91,78575.35,0.0,-0.80707,0.0001,20.59632]
[1777852045081,35.91,78575.35,0.0,-0.80707,0.0001,20.59632]
[1777852045142,35.91,78577.81,0.0,-0.80682,0.0001,20.61364]
[1777852046343,35.91,78577.3,0.0,-0.80687,0.0001,20.61014]
[1777852046941,35.91,78576.45,0.0,-0.80695,0.0001,20.60466]
[1777852050447,35.92,78577.2,0.0,-0.80686,0.0001,20.61039]
[1777852050498,35.92,78577.2,0.0,-0.80686,0.0001,20.61039]
[1777852050576,35.92,78577.2,0.0,-0.80686,0.0001,20.61039]
[1777852052077,35.92,78577.2,0.0,-0.80686,0.0001,20.61039]
[1777852052202,35.92,78577.2,0.0,-0.80686,0.0001,20.61039]
[1777852052334,35.92,78577.2,0.0,-0.80686,0.0001,20.61039]
[1777852052293,35.92,78576.64,0.0,-0.80694,0.0001,20.60309]
[1777852057251,35.92,78576.86,0.0,-0.80692,0.0001,20.60464]
[1777852057295,35.92,78576.86,0.0,-0.80692,0.0001,20.60464]
[1777852057337,35.92,78576.86,0.0,-0.80692,0.0001,20.60464]
[1777852058018,35.92,78569.55,0.0,-0.80766,0.0001,20.55439]
[1777852059024,35.92,78564.23,0.0,-0.8082,0.0001,20.51786]
[1777852062046,35.92,78560.46,0.0,-0.80857,0.0001,20.49236]
[1777852063495,35.92,78558.2,0.0,-0.8088,0.0001,20.47696]
[1777852063547,35.92,78558.2,0.0,-0.8088,0.0001,20.47696]
[1777852063577,35.92,78558.2,0.0,-0.8088,0.0001,20.47696]
[1777852065074,35.92,78558.47,0.0,-0.80877,0.0001,20.47901]
[1777852065128,35.92,78558.47,0.0,-0.80877,0.0001,20.47901]
[1777852065326,35.92,78558.47,0.0,-0.80877,0.0001,20.47901]
[1777852065339,35.92,78558.46,0.0,-0.80876,0.0001,20.47912]
[1777852069553,35.92,78562.13,0.0,-0.80838,0.0001,20.50508]
[1777852069576,35.92,78562.13,0.0,-0.80838,0.0001,20.50508]
[1777852069622,35.92,78562.13,0.0,-0.80838,0.0001,20.50508]
[1777852069853,35.92,78562.13,0.0,-0.80838,0.0001,20.50508]
[1777852070091,35.92,78562.13,0.0,-0.80838,0.0001,20.50508]
[1777852074032,35.92,78564.25,0.0,-0.80816,0.0001,20.52022]
[1777852074075,35.92,78564.25,0.0,-0.80816,0.0001,20.52022]
[1777852075847,35.92,78571.11,0.0,-0.80746,0.0001,20.56761]
[1777852077152,35.92,78581.9,0.0,-0.80637,0.0001,20.64182]
[1777852079765,35.92,78582.59,0.0,-0.8063,0.0001,20.64645]
[1777852079828,35.92,78582.59,0.0,-0.8063,0.0001,20.64645]
[1777852079936,35.92,78582.59,0.0,-0.8063,0.0001,20.64645]
[1777852080126,35.92,78582.59,0.0,-0.8063,0.0001,20.64645]
[1777852080329,35.92,78582.59,0.0,-0.8063,0.0001,20.64645]
[1777852080173,35.92,78580.36,0.0,-0.80653,0.0001,20.63106]
[1777852082260,35.92,78581.62,0.0,-0.8064,0.0001,20.63968]
[1777852082269,35.92,78581.62,0.0,-0.8064,0.0001,20.63968]
[1777852082332,35.92,78581.62,0.0,-0.8064,0.0001,20.63968]
[1777852088229,35.92,78577.98,0.0,-0.80677,0.0001,20.61467]
[1777852090340,35.92,78577.9,0.0,-0.80678,0.0001,20.61419]
[1777852090429,35.92,78577.58,0.0,-0.80681,0.0001,20.61206]
[1777852090587,35.92,78577.58,0.0,-0.80681,0.0001,20.61206]
[1777852091249,35.92,78569.37,0.0,-0.80764,0.0001,20.5557]
[1777852093264,35.92,78566.98,0.0,-0.80787,0.0001,20.53959]
[1777852094157,35.92,78566.98,0.0,-0.80787,0.0001,20.53959]
[1777852097169,35.92,78565.5,0.0,-0.80802,0.0001,20.52996]
[1777852097258,35.92,78565.5,0.0,-0.80802,0.0001,20.52996]
[1777852097324,35.92,78565.5,0.0,-0.80802,0.0001,20.52996]
[1777852097291,35.92,78566.37,0.0,-0.80793,0.0001,20.53614]
[1777852100313,35.93,78571.89,0.0,-0.80736,0.0001,20.57466]
[1777852103349,35.93,78574.48,0.0,-0.80709,0.0001,20.59259]
[1777852103387,35.93,78574.48,0.0,-0.80709,0.0001,20.59259]
[1777852103576,35.93,78574.25,0.0,-0.80711,0.0001,20.59122]
[1777852104341,35.93,78574.36,0.0,-0.8071,0.0001,20.59209]
[1777852109376,35.93,78573.52,0.0,-0.80718,0.0001,20.58686]
[1777852114411,35.93,78568.62,0.0,-0.80769,0.0001,20.55]
[1777852116426,35.93,78554.13,0.0,-0.80915,0.0001,20.45064]
[1777852117433,35.93,78554.48,0.0,-0.80911,0.0001,20.45335]
[1777852119447,35.93,78560.16,0.0,-0.80853,0.0001,20.49301]
[1777852122450,35.93,78559.61,0.0,-0.80858,0.0001,20.48947]
[1777852122493,35.93,78559.73,0.0,-0.80856,0.0001,20.49053]
[1777852122575,35.93,78559.73,0.0,-0.80856,0.0001,20.49053]
[1777852122656,35.93,78560.34,0.0,-0.8085,0.0001,20.49497]
[1777852128510,35.94,78564.94,0.0,-0.80801,0.0001,20.52781]
[1777852132172,35.94,78565.29,0.0,-0.80797,0.0001,20.53056]
[1777852132216,35.94,78565.29,0.0,-0.80797,0.0001,20.53056]
[1777852132328,35.94,78565.29,0.0,-0.80797,0.0001,20.53056]
[1777852132396,35.94,78566.39,0.0,-0.80786,0.0001,20.53845]
[1777852137573,35.94,78566.27,0.0,-0.80786,0.0001,20.53841]
[1777852142608,35.94,78564.58,0.0,-0.80802,0.0001,20.52757]
[1777852144953,35.94,78565.42,0.0,-0.80793,0.0001,20.53351]
[1777852145034,35.94,78565.42,0.0,-0.80793,0.0001,20.53351]
[1777852145075,35.94,78565.42,0.0,-0.80793,0.0001,20.53351]
[1777852145156,35.94,78565.59,0.0,-0.80791,0.0001,20.53499]
[1777852150664,35.94,78565.29,0.0,-0.80793,0.0001,20.53371]
[1777852151670,35.94,78572.66,0.0,-0.80718,0.0001,20.58452]
[1777852152679,35.94,78564.37,0.0,-0.80801,0.0001,20.52762]
[1777852153686,35.95,78555.11,0.0,-0.80895,0.0001,20.46408]
[1777852155699,35.95,78559.58,0.0,-0.80849,0.0001,20.49533]
[1777852156995,35.95,78559.58,0.0,-0.80849,0.0001,20.49533]
[1777852157047,35.95,78559.58,0.0,-0.80849,0.0001,20.49533]
[1777852157077,35.95,78559.58,0.0,-0.80849,0.0001,20.49533]
[1777852157096,35.95,78559.69,0.0,-0.80847,0.0001,20.49649]
[1777852162749,35.95,78564.45,0.0,-0.80798,0.0001,20.53022]
[1777852166488,35.95,78566.16,0.0,-0.8078,0.0001,20.54225]
[1777852166541,35.95,78566.1,0.0,-0.8078,0.0001,20.54197]
[1777852166575,35.95,78566.1,0.0,-0.8078,0.0001,20.54197]
[1777852166777,35.95,78566.37,0.0,-0.80777,0.0001,20.54396]
[1777852171812,35.95,78562.95,0.0,-0.80813,0.0001,20.51733]
[1777852173183,35.95,78562.95,0.0,-0.80813,0.0001,20.51733]
[1777852173229,35.95,78562.95,0.0,-0.80813,0.0001,20.51733]
[1777852173331,35.95,78562.95,0.0,-0.80813,0.0001,20.51733]
[1777852173402,35.95,78562.92,0.0,-0.80813,0.0001,20.51745]
[1777852178861,35.95,78563.29,0.0,-0.80808,0.0001,20.5208]
[1777852180875,35.96,78570.08,0.0,-0.80739,0.0001,20.56774]
[1777852184699,35.96,78570.81,0.0,-0.80731,0.0001,20.57304]
[1777852184750,35.96,78570.81,0.0,-0.80731,0.0001,20.57304]
[1777852184826,35.96,78570.81,0.0,-0.80731,0.0001,20.57304]
[1777852184902,35.96,78569.83,0.0,-0.80741,0.0001,20.5664]
[1777852189938,35.96,78569.08,0.0,-0.80748,0.0001,20.56169]
[1777852190785,35.96,78569.08,0.0,-0.80748,0.0001,20.56169]
[1777852190829,35.96,78569.08,0.0,-0.80748,0.0001,20.56169]
[1777852190834,35.96,78569.08,0.0,-0.80748,0.0001,20.56169]
[1777852190945,35.96,78569.83,0.0,-0.8074,0.0001,20.56695]
[1777852191616,35.96,78569.83,0.0,-0.8074,0.0001,20.56695]
[1777852191833,35.96,78569.83,0.0,-0.8074,0.0001,20.56695]
[1777852191952,35.96,78572.11,0.0,-0.80717,0.0001,20.58272]
[1777852196987,35.96,78570.33,0.0,-0.80734,0.0001,20.57095]
[1777852201021,35.96,78575.12,0.0,-0.80685,0.0001,20.60425]
[1777852203904,35.96,78574.09,0.0,-0.80695,0.0001,20.59732]
[1777852203926,35.96,78574.09,0.0,-0.80695,0.0001,20.59732]
[1777852204076,35.96,78574.09,0.0,-0.80695,0.0001,20.59732]
[1777852204118,35.96,78574.05,0.0,-0.80696,0.0001,20.59718]
[1777852210088,35.96,78574.84,0.0,-0.80687,0.0001,20.60296]
[1777852212059,35.96,78574.73,0.0,-0.80688,0.0001,20.60234]
[1777852212065,35.96,78574.73,0.0,-0.80688,0.0001,20.60234]
[1777852212076,35.96,78574.73,0.0,-0.80688,0.0001,20.60234]
[1777852212102,35.96,78574.74,0.0,-0.80688,0.0001,20.60247]
[1777852217137,35.96,78574.56,0.0,-0.80689,0.0001,20.60156]
[1777852221165,35.96,78558.24,0.0,-0.80854,0.0001,20.4896]
[1777852222172,35.96,78536.13,0.0,-0.81076,0.0001,20.33751]
[1777852223179,35.96,78532.97,0.0,-0.81107,0.0001,20.31593]
[1777852226202,35.96,78538.98,0.0,-0.81047,0.0001,20.35714]
[1777852228213,35.96,78534.33,0.0,-0.81095,0.0001,20.3247]
[1777852231235,35.96,78526.32,0.0,-0.81178,0.0001,20.26515]
[1777852233249,35.96,78527.41,0.0,-0.81168,0.0001,20.2723]
[1777852234256,35.96,78535.16,0.0,-0.81091,0.0001,20.32543]
[1777852236270,35.96,78537.18,0.0,-0.81071,0.0001,20.33881]
[1777852237737,35.96,78537.62,0.0,-0.81067,0.0001,20.34164]
[1777852237807,35.96,78537.62,0.0,-0.81067,0.0001,20.34164]
[1777852237826,35.96,78537.62,0.0,-0.81067,0.0001,20.34164]
[1777852238284,35.96,78537.56,0.0,-0.81068,0.0001,20.34103]
[1777852243321,35.95,78556.41,0.0,-0.8088,0.0001,20.46979]
[1777852244328,35.95,78553.3,0.0,-0.80911,0.0001,20.44836]
[1777852249362,35.95,78547.36,0.0,-0.80972,0.0001,20.40714]
[1777852251186,35.95,78545.24,0.0,-0.80994,0.0001,20.39223]
[1777852251312,35.95,78545.24,0.0,-0.80994,0.0001,20.39223]
[1777852251325,35.95,78545.24,0.0,-0.80994,0.0001,20.39223]
[1777852251377,35.95,78545.33,0.0,-0.80993,0.0001,20.39256]
[1777852252622,35.95,78545.89,0.0,-0.80988,0.0001,20.39612]
[1777852256710,35.95,78541.01,0.0,-0.81039,0.0001,20.36133]
[1777852256758,35.95,78541.01,0.0,-0.81039,0.0001,20.36133]
[1777852256841,35.95,78541.01,0.0,-0.81039,0.0001,20.36133]
[1777852257418,35.95,78540.77,0.0,-0.81041,0.0001,20.35941]
[1777852259433,35.95,78533.88,0.0,-0.81111,0.0001,20.31139]
[1777852262454,35.95,78530.28,0.0,-0.81148,0.0001,20.28597]
[1777852267493,35.94,78525.88,0.0,-0.81193,0.0001,20.25499]
[1777852267545,35.94,78525.88,0.0,-0.81193,0.0001,20.25499]
[1777852267577,35.94,78525.88,0.0,-0.81193,0.0001,20.25499]
[1777852267570,35.94,78525.88,0.0,-0.81193,0.0001,20.25486]
[1777852268498,35.94,78530.47,0.0,-0.81148,0.0001,20.28638]
[1777852273534,35.94,78529.73,0.0,-0.81156,0.0001,20.28044]
[1777852277119,35.94,78531.88,0.0,-0.81136,0.0001,20.29475]
[1777852277171,35.94,78531.88,0.0,-0.81136,0.0001,20.29475]
[1777852277328,35.94,78531.88,0.0,-0.81136,0.0001,20.29475]
[1777852277562,35.94,78531.12,0.0,-0.81144,0.0001,20.28933]
[1777852282597,35.94,78532.65,0.0,-0.8113,0.0001,20.29903]
[1777852284618,35.94,78540.43,0.0,-0.81052,0.0001,20.35229]
[1777852285625,35.94,78549.75,0.0,-0.80959,0.0001,20.41626]
[1777852286632,35.94,78555.08,0.0,-0.80906,0.0001,20.45264]
[1777852288646,35.94,78562.25,0.0,-0.80832,0.0001,20.50261]
[1777852289653,35.94,78564.77,0.0,-0.80806,0.0001,20.52021]
[1777852290659,35.94,78565.26,0.0,-0.80801,0.0001,20.52382]
[1777852292733,35.94,78565.28,0.0,-0.80803,0.0001,20.52038]
[1777852292785,35.94,78565.28,0.0,-0.80803,0.0001,20.52038]
[1777852292826,35.94,78565.28,0.0,-0.80803,0.0001,20.52038]
[1777852292835,35.94,78565.28,0.0,-0.80803,0.0001,20.52062]
[1777852294687,35.94,78566.68,0.0,-0.80788,0.0001,20.53072]
[1777852296704,35.94,78567.83,0.0,-0.80776,0.0001,20.53907]
[1777852298718,35.94,78567.47,0.0,-0.80779,0.0001,20.537]
[1777852299725,35.94,78567.26,0.0,-0.8078,0.0001,20.53577]
[1777852300769,35.94,78567.26,0.0,-0.8078,0.0001,20.53577]
[1777852300802,35.94,78567.26,0.0,-0.8078,0.0001,20.53577]
[1777852300831,35.94,78567.26,0.0,-0.8078,0.0001,20.53577]
[1777852300930,35.94,78567.49,0.0,-0.80778,0.0001,20.53755]
[1777852302745,35.95,78566.53,0.0,-0.80787,0.0001,20.53136]
[1777852303753,35.95,78567.78,0.0,-0.80774,0.0001,20.54017]
[1777852304760,35.95,78567.41,0.0,-0.80777,0.0001,20.53783]
[1777852308788,35.95,78567.64,0.0,-0.80774,0.0001,20.54024]
[1777852311808,35.95,78567.19,0.0,-0.80777,0.0001,20.53776]
[1777852312816,35.95,78566.8,0.0,-0.80781,0.0001,20.53529]
[1777852313823,35.95,78567.31,0.0,-0.80775,0.0001,20.53901]
[1777852314829,35.95,78566.69,0.0,-0.80781,0.0001,20.53496]
[1777852316226,35.95,78566.69,0.0,-0.80781,0.0001,20.53496]
[1777852316287,35.95,78566.69,0.0,-0.80781,0.0001,20.53496]
[1777852316338,35.95,78566.69,0.0,-0.80781,0.0001,20.53496]
[1777852316436,35.95,78566.59,0.0,-0.80782,0.0001,20.53459]
[1777852318858,35.95,78566.15,0.0,-0.80786,0.0001,20.53178]
[1777852320872,35.95,78569.05,0.0,-0.80756,0.0001,20.55193]
[1777852322561,35.95,78569.05,0.0,-0.80756,0.0001,20.55193]
[1777852322590,35.95,78569.05,0.0,-0.80756,0.0001,20.55193]
[1777852322612,35.95,78569.05,0.0,-0.80756,0.0001,20.55193]
[1777852321879,35.95,78570.9,0.0,-0.80737,0.0001,20.56473]
[1777852322886,35.95,78571.49,0.0,-0.80731,0.0001,20.56885]
[1777852324899,35.95,78570.78,0.0,-0.80738,0.0001,20.5641]
[1777852327921,35.95,78569.48,0.0,-0.80751,0.0001,20.55539]
[1777852328956,35.95,78569.48,0.0,-0.80751,0.0001,20.55539]
[1777852329078,35.95,78569.48,0.0,-0.80751,0.0001,20.55539]
[1777852329176,35.95,78563.99,0.0,-0.80807,0.0001,20.51774]
[1777852331949,35.95,78564.83,0.0,-0.80798,0.0001,20.52392]
[1777852332956,35.96,78564.45,0.0,-0.80801,0.0001,20.52144]
[1777852335284,35.96,78564.39,0.0,-0.80802,0.0001,20.52117]
[1777852335327,35.96,78564.39,0.0,-0.80802,0.0001,20.52117]
[1777852335336,35.96,78564.39,0.0,-0.80802,0.0001,20.52117]
[1777852335385,35.96,78562.73,0.0,-0.80818,0.0001,20.51004]
[1777852336387,35.96,78562.73,0.0,-0.80818,0.0001,20.51004]
[1777852336578,35.96,78562.73,0.0,-0.80818,0.0001,20.51004]
[1777852336671,35.96,78562.44,0.0,-0.80821,0.0001,20.5082]
[1777852342019,35.96,78562.86,0.0,-0.80815,0.0001,20.51184]
[1777852346047,35.96,78553.42,0.0,-0.8091,0.0001,20.44754]
[1777852347054,35.96,78546.29,0.0,-0.80981,0.0001,20.39835]
[1777852347907,35.96,78546.29,0.0,-0.80981,0.0001,20.39835]
[1777852347933,35.96,78546.29,0.0,-0.80981,0.0001,20.39835]
[1777852348077,35.96,78546.29,0.0,-0.80981,0.0001,20.39835]
[1777852348174,35.96,78546.3,0.0,-0.80981,0.0001,20.39836]
[1777852354111,35.96,78546.34,0.0,-0.80985,0.0001,20.39422]
[1777852355118,35.96,78552.4,0.0,-0.80924,0.0001,20.43562]
[1777852356641,35.96,78552.4,0.0,-0.80924,0.0001,20.43562]
[1777852356680,35.96,78555.5,0.0,-0.80894,0.0001,20.45628]
[1777852356704,35.96,78555.5,0.0,-0.80894,0.0001,20.45628]
[1777852356833,35.96,78555.5,0.0,-0.80894,0.0001,20.45628]
[1777852357132,35.96,78553.93,0.0,-0.8091,0.0001,20.44548]
[1777852364181,35.95,78556.24,0.0,-0.8089,0.0001,20.45875]
[1777852366452,35.95,78556.48,0.0,-0.80888,0.0001,20.46003]
[1777852366505,35.95,78556.48,0.0,-0.80888,0.0001,20.46003]
[1777852366578,35.95,78556.48,0.0,-0.80888,0.0001,20.46003]
[1777852366679,35.95,78556.42,0.0,-0.8089,0.0001,20.45883]
[1777852372237,35.94,78556.23,0.0,-0.80895,0.0001,20.45552]
[1777852376834,35.94,78556.96,0.0,-0.8089,0.0001,20.45898]
[1777852376887,35.94,78556.96,0.0,-0.8089,0.0001,20.45898]
[1777852377085,35.94,78556.96,0.0,-0.8089,0.0001,20.45898]
[1777852377273,35.94,78557.16,0.0,-0.80889,0.0001,20.45996]
[1777852383314,35.93,78557.23,0.0,-0.80892,0.0001,20.45765]
[1777852386430,35.93,78557.22,0.0,-0.80893,0.0001,20.45719]
[1777852386482,35.93,78557.22,0.0,-0.80893,0.0001,20.45719]
[1777852386579,35.93,78557.22,0.0,-0.80893,0.0001,20.45719]
[1777852386649,35.93,78557.4,0.0,-0.80892,0.0001,20.45764]
[1777852390364,35.93,78561.55,0.0,-0.80853,0.0001,20.48465]
[1777852392210,35.93,78562.91,0.0,-0.80839,0.0001,20.49418]
[1777852392243,35.93,78562.91,0.0,-0.80839,0.0001,20.49418]
[1777852392327,35.93,78562.91,0.0,-0.80839,0.0001,20.49418]
[1777852392378,35.93,78563.45,0.0,-0.80833,0.0001,20.49805]
[1777852393385,35.93,78565.72,0.0,-0.8081,0.0001,20.51381]
[1777852394391,35.93,78567.17,0.0,-0.80795,0.0001,20.52391]
[1777852395399,35.93,78566.88,0.0,-0.80798,0.0001,20.52203]
[1777852396406,35.93,78568.46,0.0,-0.80782,0.0001,20.53302]
[1777852397412,35.93,78567.81,0.0,-0.80788,0.0001,20.52865]
[1777852398449,35.93,78567.81,0.0,-0.80788,0.0001,20.52865]
[1777852398497,35.93,78567.81,0.0,-0.80788,0.0001,20.52865]
[1777852398589,35.93,78567.81,0.0,-0.80788,0.0001,20.52865]
[1777852398666,35.93,78568.28,0.0,-0.80783,0.0001,20.53199]
[1777852399427,35.93,78569.32,0.0,-0.80773,0.0001,20.53925]
[1777852400434,35.93,78566.81,0.0,-0.80798,0.0001,20.52209]
[1777852401441,35.93,78568.27,0.0,-0.80783,0.0001,20.53225]
[1777852402448,35.93,78569.6,0.0,-0.80769,0.0001,20.54151]
[1777852403455,35.93,78568.74,0.0,-0.80778,0.0001,20.53569]
[1777852403919,35.93,78568.74,0.0,-0.80778,0.0001,20.53569]
[1777852403927,35.93,78568.74,0.0,-0.80778,0.0001,20.53569]
[1777852404077,35.93,78568.74,0.0,-0.80778,0.0001,20.53569]
[1777852404461,35.93,78569.87,0.0,-0.80766,0.0001,20.54357]
[1777852405469,35.93,78570.77,0.0,-0.80757,0.0001,20.54986]
[1777852407483,35.93,78569.19,0.0,-0.80773,0.0001,20.53917]
[1777852408281,35.93,78569.19,0.0,-0.80773,0.0001,20.53917]
[1777852408326,35.93,78569.19,0.0,-0.80773,0.0001,20.53917]
[1777852408490,35.93,78572.76,0.0,-0.80736,0.0001,20.56382]
[1777852409497,35.93,78573.19,0.0,-0.80732,0.0001,20.56685]
[1777852410503,35.93,78572.56,0.0,-0.80738,0.0001,20.5626]
[1777852411511,35.93,78573.26,0.0,-0.80734,0.0001,20.56367]
[1777852415539,35.93,78575.97,0.0,-0.80706,0.0001,20.58261]
[1777852416198,35.93,78575.97,0.0,-0.80706,0.0001,20.58261]
[1777852416268,35.93,78575.97,0.0,-0.80706,0.0001,20.58261]
[1777852416328,35.93,78575.97,0.0,-0.80706,0.0001,20.58261]
[1777852416546,35.93,78577.87,0.0,-0.80686,0.0001,20.59573]
[1777852418560,35.93,78578.59,0.0,-0.80679,0.0001,20.60075]
[1777852423596,35.93,78578.98,0.0,-0.80674,0.0001,20.60363]
[1777852425610,35.93,78579.54,0.0,-0.80669,0.0001,20.60755]
[1777852426616,35.93,78578.76,0.0,-0.80677,0.0001,20.60222]
[1777852427624,35.93,78579.52,0.0,-0.80669,0.0001,20.60748]
[1777852428352,35.93,78579.52,0.0,-0.80669,0.0001,20.60748]
[1777852428404,35.93,78579.52,0.0,-0.80669,0.0001,20.60748]
[1777852428631,35.93,78579.88,0.0,-0.80665,0.0001,20.60998]
[1777852429179,35.93,78579.88,0.0,-0.80665,0.0001,20.60998]
[1777852429326,35.93,78579.88,0.0,-0.80665,0.0001,20.60998]
[1777852429637,35.93,78583.52,0.0,-0.80628,0.0001,20.63501]
[1777852430586,35.93,78583.52,0.0,-0.80628,0.0001,20.63501]
[1777852431654,35.93,78581.45,0.0,-0.80649,0.0001,20.62078]
[1777852432232,35.93,78581.45,0.0,-0.80649,0.0001,20.62078]
[1777852432284,35.93,78581.45,0.0,-0.80649,0.0001,20.62078]
[1777852432661,35.93,78581.55,0.0,-0.80648,0.0001,20.62148]
[1777852433668,35.93,78582.17,0.0,-0.80642,0.0001,20.62576]
[1777852434583,35.93,78582.17,0.0,-0.80642,0.0001,20.62576]
[1777852434675,35.93,78581.38,0.0,-0.8065,0.0001,20.62035]
[1777852439710,35.93,78581.59,0.0,-0.80647,0.0001,20.62192]
[1777852440717,35.93,78578.07,0.0,-0.80683,0.0001,20.59776]
[1777852441724,35.93,78577.22,0.0,-0.80692,0.0001,20.59199]
[1777852442730,35.93,78577.74,0.0,-0.80686,0.0001,20.59564]
[1777852447766,35.93,78577.96,0.0,-0.80683,0.0001,20.5975]
[1777852452801,35.94,78578.01,0.0,-0.80682,0.0001,20.59824]
[1777852457836,35.94,78578.0,0.0,-0.80682,0.0001,20.5986]
[1777852461864,35.94,78574.89,0.0,-0.80713,0.0001,20.57757]
[1777852462870,35.94,78571.67,0.0,-0.80745,0.0001,20.55556]
[1777852464885,35.94,78570.37,0.0,-0.80758,0.0001,20.54693]
[1777852465892,35.94,78569.35,0.0,-0.80768,0.0001,20.54008]
[1777852466899,35.94,78568.39,0.0,-0.80778,0.0001,20.53365]
[1777852467915,35.94,78568.65,0.0,-0.80775,0.0001,20.53562]
[1777852468917,35.94,78572.35,0.0,-0.80737,0.0001,20.56123]
[1777852469924,35.94,78575.31,0.0,-0.80707,0.0001,20.58171]
[1777852470930,35.94,78576.28,0.0,-0.80697,0.0001,20.58849]
[1777852474959,35.94,78575.75,0.0,-0.80704,0.0001,20.58145]
[1777852476973,35.94,78576.22,0.0,-0.80699,0.0001,20.58491]
[1777852478986,35.94,78575.62,0.0,-0.80705,0.0001,20.581]
[1777852481001,35.94,78574.0,0.0,-0.80721,0.0001,20.57011]
[1777852482008,35.94,78572.28,0.0,-0.80738,0.0001,20.55843]
[1777852483015,35.94,78573.06,0.0,-0.8073,0.0001,20.56394]
[1777852485029,35.94,78574.12,0.0,-0.80719,0.0001,20.57151]
[1777852486036,35.94,78574.66,0.0,-0.80713,0.0001,20.57535]
[1777852487043,35.94,78573.57,0.0,-0.80724,0.0001,20.56799]
[1777852490065,35.95,78572.88,0.0,-0.8073,0.0001,20.56367]
[1777852491071,35.95,78573.54,0.0,-0.80723,0.0001,20.56835]
[1777852496106,35.95,78580.18,0.0,-0.80655,0.0001,20.61465]
[1777852498121,35.95,78575.82,0.0,-0.80699,0.0001,20.58485]
[1777852500662,35.95,78576.24,0.0,-0.80694,0.0001,20.58785]
[1777852500705,35.95,78576.24,0.0,-0.80694,0.0001,20.58785]
[1777852500789,35.95,78576.36,0.0,-0.80693,0.0001,20.58889]
[1777852506177,35.95,78577.35,0.0,-0.80682,0.0001,20.59623]
[1777852511211,35.95,78579.18,0.0,-0.80663,0.0001,20.60927]
[1777852515312,35.95,78579.22,0.0,-0.80662,0.0001,20.60982]
[1777852515778,35.95,78579.22,0.0,-0.80662,0.0001,20.60982]
[1777852521282,35.95,78577.87,0.0,-0.80675,0.0001,20.60111]
[1777852522865,35.95,78574.51,0.0,-0.80709,0.0001,20.5781]
[1777852522901,35.95,78574.51,0.0,-0.80709,0.0001,20.5781]
[1777852523295,35.95,78576.48,0.0,-0.80688,0.0001,20.59174]
[1777852525324,35.95,78578.3,0.0,-0.8067,0.0001,20.60437]
[1777852531352,35.95,78577.41,0.0,-0.8068,0.0001,20.59508]
[1777852533480,35.96,78578.09,0.0,-0.80673,0.0001,20.59984]
[1777852533535,35.96,78578.09,0.0,-0.80673,0.0001,20.59984]
[1777852533581,35.96,78577.66,0.0,-0.80677,0.0001,20.59707]
[1777852542433,35.96,78578.99,0.0,-0.80663,0.0001,20.60692]
[1777852548475,35.96,78579.21,0.0,-0.8066,0.0001,20.60899]
[1777852554517,35.96,78579.21,0.0,-0.80659,0.0001,20.60943]
[1777852559552,35.96,78578.83,0.0,-0.80662,0.0001,20.6072]
[1777852564588,35.96,78568.99,0.0,-0.80762,0.0001,20.53998]
[1777852565594,35.96,78559.76,0.0,-0.80855,0.0001,20.47671]
[1777852566512,35.96,78559.76,0.0,-0.80855,0.0001,20.47671]
[1777852566594,35.96,78559.76,0.0,-0.80855,0.0001,20.47671]
[1777852566602,35.96,78557.97,0.0,-0.80872,0.0001,20.46466]
[1777852571637,35.96,78559.77,0.0,-0.80855,0.0001,20.47633]
[1777852576672,35.96,78559.62,0.0,-0.80858,0.0001,20.4745]
[1777852577682,35.96,78559.62,0.0,-0.80858,0.0001,20.4745]
[1777852577728,35.96,78559.62,0.0,-0.80858,0.0001,20.4745]
[1777852577779,35.96,78559.58,0.0,-0.80859,0.0001,20.47406]
[1777852582601,35.96,78559.85,0.0,-0.80857,0.0001,20.47527]
[1777852584735,35.96,78547.0,0.0,-0.80987,0.0001,20.38648]
[1777852585434,35.96,78547.0,0.0,-0.80987,0.0001,20.38648]
[1777852585735,35.95,78505.42,0.0,-0.81403,0.0001,20.09906]
[1777852585964,35.95,78505.42,0.0,-0.81403,0.0001,20.09906]
[1777852586742,35.95,78501.65,0.0,-0.81441,0.0001,20.07303]
[1777852588059,35.95,78501.86,0.0,-0.81438,0.0001,20.07455]
[1777852588137,35.95,78501.86,0.0,-0.81438,0.0001,20.07455]
[1777852589932,35.95,78505.67,0.0,-0.81401,0.0001,20.10083]
[1777852590769,35.95,78507.13,0.0,-0.81387,0.0001,20.11065]
[1777852594798,35.95,78516.48,0.0,-0.81297,0.0001,20.17065]
[1777852595819,35.95,78525.68,0.0,-0.81206,0.0001,20.23395]
[1777852596825,35.95,78544.28,0.0,-0.8102,0.0001,20.36207]
[1777852597832,35.95,78541.72,0.0,-0.81046,0.0001,20.3442]
[1777852602032,35.95,78540.44,0.0,-0.8106,0.0001,20.33453]
[1777852602091,35.95,78540.44,0.0,-0.8106,0.0001,20.33453]
[1777852607901,35.95,78542.16,0.0,-0.81045,0.0001,20.34498]
[1777852611332,35.94,78542.2,0.0,-0.81045,0.0001,20.3445]
[1777852611382,35.94,78542.2,0.0,-0.81045,0.0001,20.3445]
[1777852611930,35.94,78541.71,0.0,-0.81051,0.0001,20.34087]
[1777852616965,35.94,78541.98,0.0,-0.8105,0.0001,20.34147]
[1777852622001,35.94,78542.79,0.0,-0.81044,0.0001,20.34575]
[1777852626556,35.94,78542.13,0.0,-0.81052,0.0001,20.34039]
[1777852632071,35.93,78547.14,0.0,-0.81004,0.0001,20.37284]
[1777852633197,35.93,78547.14,0.0,-0.81004,0.0001,20.37284]
[1777852633245,35.93,78547.14,0.0,-0.81004,0.0001,20.37284]
[1777852633347,35.93,78547.14,0.0,-0.81005,0.0001,20.37252]
[1777852638668,35.93,78547.09,0.0,-0.81007,0.0001,20.37093]
[1777852638710,35.93,78547.09,0.0,-0.81007,0.0001,20.37093]
[1777852641137,35.93,78555.33,0.0,-0.80926,0.0001,20.4264]
[1777852643152,35.92,78552.63,0.0,-0.80955,0.0001,20.40702]
[1777852648149,35.92,78551.53,0.0,-0.80968,0.0001,20.39805]
[1777852648159,35.92,78551.53,0.0,-0.80968,0.0001,20.39805]
[1777852648924,35.92,78551.53,0.0,-0.80968,0.0001,20.39805]
[1777852648982,35.92,78551.87,0.0,-0.80965,0.0001,20.39971]
[1777852650399,35.92,78551.87,0.0,-0.80965,0.0001,20.39971]
[1777852650910,35.92,78551.87,0.0,-0.80965,0.0001,20.39971]
[1777852652219,35.92,78546.05,0.0,-0.81028,0.0001,20.35479]
[1777852657850,35.91,78541.63,0.0,-0.81074,0.0001,20.32321]
[1777852657900,35.91,78541.63,0.0,-0.81074,0.0001,20.32321]
[1777852657951,35.91,78540.8,0.0,-0.81083,0.0001,20.317]
[1777852661369,35.91,78541.59,0.0,-0.81076,0.0001,20.32197]
[1777852661425,35.91,78541.59,0.0,-0.81076,0.0001,20.32197]
[1777852665012,35.91,78541.76,0.0,-0.81075,0.0001,20.32242]
[1777852665060,35.91,78541.39,0.0,-0.8108,0.0001,20.31962]
[1777852665309,35.91,78540.79,0.0,-0.81086,0.0001,20.31523]
[1777852670344,35.91,78541.15,0.0,-0.81084,0.0001,20.31651]
[1777852675379,35.9,78541.98,0.0,-0.81078,0.0001,20.32099]
[1777852680415,35.9,78541.83,0.0,-0.81081,0.0001,20.3187]
[1777852682030,35.9,78541.83,0.0,-0.81081,0.0001,20.3187]
[1777852686165,35.9,78542.01,0.0,-0.81081,0.0001,20.31869]
[1777852686219,35.9,78542.01,0.0,-0.81081,0.0001,20.31869]
[1777852686457,35.9,78542.36,0.0,-0.81078,0.0001,20.32085]
[1777852688471,35.9,78547.85,0.0,-0.81024,0.0001,20.35822]
[1777852692648,35.9,78549.34,0.0,-0.8101,0.0001,20.36764]
[1777852692924,35.9,78549.34,0.0,-0.8101,0.0001,20.36764]
[1777852693025,35.89,78549.26,0.0,-0.81012,0.0001,20.36648]
[1777852694513,35.89,78544.37,0.0,-0.81061,0.0001,20.33244]
[1777852699548,35.89,78544.1,0.0,-0.81066,0.0001,20.32926]
[1777852704583,35.89,78540.7,0.0,-0.81102,0.0001,20.3045]
[1777852709618,35.89,78541.17,0.0,-0.81099,0.0001,20.30652]
[1777852714653,35.88,78544.76,0.0,-0.81068,0.0001,20.32632]
[1777852719688,35.88,78547.37,0.0,-0.81044,0.0001,20.34276]
[1777852724723,35.88,78546.67,0.0,-0.81053,0.0001,20.33655]
[1777852729757,35.87,78545.42,0.0,-0.81067,0.0001,20.32661]
[1777852734793,35.87,78546.73,0.0,-0.81056,0.0001,20.33439]
[1777852739828,35.87,78547.74,0.0,-0.81048,0.0001,20.34003]
[1777852741842,35.87,78552.53,0.0,-0.81001,0.0001,20.37253]
[1777852746876,35.86,78552.06,0.0,-0.81008,0.0001,20.36781]
[1777852751912,35.86,78551.79,0.0,-0.81012,0.0001,20.3645]
[1777852756947,35.86,78553.06,0.0,-0.81002,0.0001,20.37186]
[1777852761982,35.85,78553.4,0.0,-0.81,0.0001,20.3728]
[1777852767017,35.85,78558.44,0.0,-0.80952,0.0001,20.40618]
[1777852772051,35.85,78562.35,0.0,-0.80917,0.0001,20.42769]
[1777852777087,35.84,78562.81,0.0,-0.80915,0.0001,20.4292]
[1777852781115,35.84,78557.8,0.0,-0.80968,0.0001,20.39334]
[1777852786149,35.84,78558.67,0.0,-0.80961,0.0001,20.39802]
[1777852792191,35.83,78560.34,0.0,-0.80947,0.0001,20.4079]
[1777852797227,35.83,78560.29,0.0,-0.80949,0.0001,20.40615]
[1777852800715,35.83,78561.84,0.0,-0.80935,0.0001,20.41629]
[1777852802262,35.83,78557.09,0.0,-0.80984,0.0001,20.38262]
[1777852805283,35.83,78547.15,0.0,-0.81085,0.0001,20.31327]
[1777852806290,35.83,78536.26,0.0,-0.81195,0.0001,20.23779]
[1777852807298,35.83,78537.35,0.0,-0.81184,0.0001,20.24527]
[1777852810321,35.83,78531.64,0.0,-0.81241,0.0001,20.20556]
[1777852815356,35.82,78526.52,0.0,-0.81294,0.0001,20.16904]
[1777852818377,35.82,78532.38,0.0,-0.81236,0.0001,20.20917]
[1777852819384,35.82,78537.26,0.0,-0.81188,0.0001,20.24274]
[1777852821398,35.82,78530.19,0.0,-0.81259,0.0001,20.1933]
[1777852823412,35.82,78514.44,0.0,-0.81417,0.0001,20.0838]
[1777852824327,35.82,78514.44,0.0,-0.81417,0.0001,20.0838]
[1777852824379,35.82,78514.44,0.0,-0.81417,0.0001,20.0838]
[1777852824577,35.82,78514.44,0.0,-0.81417,0.0001,20.0838]
[1777852824676,35.82,78515.25,0.0,-0.81409,0.0001,20.08936]
[1777852825426,35.82,78510.39,0.0,-0.81457,0.0001,20.05561]
[1777852827440,35.82,78501.65,0.0,-0.81544,0.0001,19.99499]
[1777852829454,35.82,78510.7,0.0,-0.81454,0.0001,20.05772]
[1777852830460,35.82,78516.97,0.0,-0.81392,0.0001,20.10118]
[1777852833482,35.82,78510.2,0.0,-0.81462,0.0001,20.05028]
[1777852834489,35.82,78504.04,0.0,-0.81523,0.0001,20.00755]
[1777852835501,35.82,78496.93,0.0,-0.81594,0.0001,19.95827]
[1777852836310,35.82,78496.93,0.0,-0.81594,0.0001,19.95827]
[1777852836366,35.82,78496.93,0.0,-0.81594,0.0001,19.95827]
[1777852836503,35.82,78491.66,0.0,-0.81646,0.0001,19.92172]
[1777852837510,35.82,78475.01,0.0,-0.8181,0.0001,19.80614]
[1777852838524,35.82,78469.42,0.0,-0.81865,0.0001,19.76723]
[1777852839455,35.82,78469.42,0.0,-0.81865,0.0001,19.76723]
[1777852839529,35.82,78461.28,0.0,-0.81945,0.0001,19.71062]
[1777852841543,35.82,78455.62,0.0,-0.82,0.0001,19.67161]
[1777852843557,35.82,78461.43,0.0,-0.81943,0.0001,19.71228]
[1777852844564,35.82,78469.95,0.0,-0.81859,0.0001,19.77157]
[1777852845570,35.82,78487.79,0.0,-0.81683,0.0001,19.8955]
[1777852846578,35.82,78495.39,0.0,-0.81608,0.0001,19.94827]
[1777852847585,35.82,78489.95,0.0,-0.81662,0.0001,19.91046]
[1777852852621,35.82,78481.53,0.0,-0.81745,0.0001,19.8519]
[1777852855642,35.82,78475.13,0.0,-0.81808,0.0001,19.80763]
[1777852857657,35.82,78469.63,0.0,-0.81862,0.0001,19.7696]
[1777852859671,35.82,78464.92,0.0,-0.81908,0.0001,19.73677]
[1777852864707,35.82,78467.67,0.0,-0.81881,0.0001,19.7559]
[1777852865714,35.82,78472.97,0.0,-0.81829,0.0001,19.79276]
[1777852867729,35.82,78474.73,0.0,-0.81812,0.0001,19.80501]
[1777852868742,35.82,78464.95,0.0,-0.81908,0.0001,19.73704]
[1777852869749,35.82,78457.43,0.0,-0.81981,0.0001,19.68466]
[1777852870756,35.82,78455.21,0.0,-0.82003,0.0001,19.66921]
[1777852872771,35.82,78451.57,0.0,-0.82038,0.0001,19.64403]
[1777852876802,35.82,78444.58,0.0,-0.82106,0.0001,19.59588]
[1777852877810,35.82,78437.01,0.0,-0.82179,0.0001,19.54333]
[1777852878307,35.82,78437.01,0.0,-0.82179,0.0001,19.54333]
[1777852878817,35.82,78445.65,0.0,-0.82095,0.0001,19.60365]
[1777852881476,35.83,78448.18,0.0,-0.82063,0.0001,19.62602]
[1777852885868,35.84,78454.95,0.0,-0.81995,0.0001,19.67479]
[1777852886875,35.84,78474.14,0.0,-0.81806,0.0001,19.80847]
[1777852888889,35.84,78480.87,0.0,-0.8174,0.0001,19.85558]
[1777852889896,35.84,78487.89,0.0,-0.8167,0.0001,19.90441]
[1777852894931,35.84,78485.67,0.0,-0.81695,0.0001,19.88508]
[1777852898958,35.84,78476.45,0.0,-0.81786,0.0001,19.82112]
[1777852900973,35.84,78469.48,0.0,-0.81854,0.0001,19.77292]
[1777852901980,35.84,78477.88,0.0,-0.81771,0.0001,19.83141]
[1777852902987,35.84,78483.28,0.0,-0.81718,0.0001,19.86897]
[1777852907159,35.84,78486.07,0.0,-0.8169,0.0001,19.88836]
[1777852907198,35.84,78486.07,0.0,-0.8169,0.0001,19.88836]
[1777852907329,35.84,78486.29,0.0,-0.81688,0.0001,19.88989]
[1777852907664,35.84,78486.29,0.0,-0.81688,0.0001,19.88989]
[1777852907716,35.84,78486.29,0.0,-0.81688,0.0001,19.88989]
[1777852907831,35.84,78486.29,0.0,-0.81688,0.0001,19.88989]
[1777852908022,35.84,78486.45,0.0,-0.81686,0.0001,19.89099]
[1777852910038,35.84,78494.55,0.0,-0.81606,0.0001,19.94719]
[1777852912276,35.84,78498.13,0.0,-0.81571,0.0001,19.97201]
[1777852912052,35.84,78504.29,0.0,-0.8151,0.0001,20.01469]
[1777852915073,35.84,78507.75,0.0,-0.81476,0.0001,20.03857]
[1777852915807,35.84,78507.75,0.0,-0.81476,0.0001,20.03857]
[1777852918716,35.84,78504.89,0.0,-0.81504,0.0001,20.01874]
[1777852918766,35.84,78504.89,0.0,-0.81504,0.0001,20.01874]
[1777852918779,35.84,78504.89,0.0,-0.81504,0.0001,20.01874]
[1777852918827,35.84,78504.89,0.0,-0.81504,0.0001,20.01874]
[1777852919076,35.84,78504.89,0.0,-0.81504,0.0001,20.01874]
[1777852919101,35.84,78504.79,0.0,-0.81505,0.0001,20.01807]
[1777852920108,35.84,78498.15,0.0,-0.81571,0.0001,19.97205]
[1777852921115,35.84,78503.98,0.0,-0.81513,0.0001,20.01256]
[1777852922122,35.84,78510.4,0.0,-0.81449,0.0001,20.057]
[1777852924136,35.84,78500.05,0.0,-0.81552,0.0001,19.98504]
[1777852925143,35.84,78488.34,0.0,-0.81668,0.0001,19.90378]
[1777852926150,35.84,78483.32,0.0,-0.81718,0.0001,19.86902]
[1777852927157,35.84,78491.02,0.0,-0.81641,0.0001,19.92258]
[1777852930178,35.84,78496.03,0.0,-0.81592,0.0001,19.95746]
[1777852934206,35.84,78503.97,0.0,-0.81513,0.0001,20.01262]
[1777852935213,35.84,78508.37,0.0,-0.81469,0.0001,20.04305]
[1777852939001,35.84,78504.2,0.0,-0.81511,0.0001,20.01391]
[1777852939053,35.84,78504.2,0.0,-0.81511,0.0001,20.01391]
[1777852939080,35.84,78504.2,0.0,-0.81511,0.0001,20.01391]
[1777852939292,35.84,78504.2,0.0,-0.81511,0.0001,20.01391]
[1777852939240,35.84,78503.56,0.0,-0.81517,0.0001,20.00941]
[1777852939331,35.84,78503.56,0.0,-0.81517,0.0001,20.00941]
[1777852939363,35.84,78503.56,0.0,-0.81517,0.0001,20.00941]
[1777852939587,35.84,78503.56,0.0,-0.81517,0.0001,20.00941]
[1777852945282,35.84,78506.36,0.0,-0.8149,0.0001,20.02842]
[1777852946841,35.84,78503.6,0.0,-0.81518,0.0001,20.00921]
[1777852946845,35.84,78503.6,0.0,-0.81518,0.0001,20.00921]
[1777852947077,35.84,78503.6,0.0,-0.81518,0.0001,20.00921]
[1777852947297,35.84,78502.63,0.0,-0.81527,0.0001,20.00243]
[1777852948174,35.84,78502.63,0.0,-0.81527,0.0001,20.00243]
[1777852948226,35.84,78502.63,0.0,-0.81527,0.0001,20.00243]
[1777852948335,35.84,78501.81,0.0,-0.81536,0.0001,19.99671]
[1777852954346,35.84,78502.8,0.0,-0.81529,0.0001,19.99951]
[1777852956360,35.84,78494.7,0.0,-0.81609,0.0001,19.94325]
[1777852958374,35.84,78492.38,0.0,-0.81632,0.0001,19.92725]
[1777852961395,35.84,78498.21,0.0,-0.81574,0.0001,19.96784]
[1777852963409,35.84,78502.74,0.0,-0.81529,0.0001,19.99922]
[1777852964367,35.84,78502.74,0.0,-0.81529,0.0001,19.99922]
[1777852964482,35.84,78502.74,0.0,-0.81529,0.0001,19.99922]
[1777852964593,35.84,78502.74,0.0,-0.81529,0.0001,19.99922]
[1777852965074,35.84,78502.74,0.0,-0.81529,0.0001,19.99922]
[1777852965123,35.84,78502.74,0.0,-0.81529,0.0001,19.99922]
[1777852965337,35.84,78502.74,0.0,-0.81529,0.0001,19.99914]
[1777852967437,35.84,78517.93,0.0,-0.81378,0.0001,20.10433]
[1777852968444,35.84,78520.04,0.0,-0.81358,0.0001,20.11877]
[1777852971825,35.84,78521.54,0.0,-0.81343,0.0001,20.12896]
[1777852971870,35.84,78521.54,0.0,-0.81343,0.0001,20.12896]
[1777852972088,35.84,78521.54,0.0,-0.81343,0.0001,20.12896]
[1777852972178,35.84,78521.54,0.0,-0.81343,0.0001,20.12873]
[1777852972705,35.84,78521.54,0.0,-0.81343,0.0001,20.12873]
[1777852972757,35.84,78521.54,0.0,-0.81343,0.0001,20.12873]
[1777852972844,35.84,78521.54,0.0,-0.81343,0.0001,20.12873]
[1777852975492,35.83,78515.17,0.0,-0.81407,0.0001,20.08426]
[1777852976499,35.83,78509.8,0.0,-0.81461,0.0001,20.04698]
[1777852980338,35.83,78505.72,0.0,-0.81501,0.0001,20.01868]
[1777852980379,35.83,78504.85,0.0,-0.8151,0.0001,20.01267]
[1777852980612,35.83,78504.85,0.0,-0.8151,0.0001,20.01267]
[1777852980702,35.83,78507.1,0.0,-0.81488,0.0001,20.0283]
[1777852984557,35.83,78499.25,0.0,-0.81566,0.0001,19.97383]
[1777852986441,35.83,78497.7,0.0,-0.81581,0.0001,19.96315]
[1777852986460,35.83,78497.7,0.0,-0.81581,0.0001,19.96315]
[1777852986587,35.83,78497.7,0.0,-0.81581,0.0001,19.96315]
[1777852986655,35.83,78497.21,0.0,-0.81585,0.0001,19.95984]
[1777852987400,35.83,78497.21,0.0,-0.81585,0.0001,19.95984]
[1777852987449,35.83,78497.21,0.0,-0.81585,0.0001,19.95984]
[1777852987576,35.83,78497.21,0.0,-0.81585,0.0001,19.95984]
[1777852988586,35.84,78488.78,0.0,-0.81669,0.0001,19.90145]
[1777852990600,35.84,78485.05,0.0,-0.81705,0.0001,19.87575]
[1777852993717,35.84,78483.42,0.0,-0.81721,0.0001,19.86469]
[1777852993761,35.84,78483.42,0.0,-0.81721,0.0001,19.86469]
[1777852993842,35.84,78483.42,0.0,-0.81721,0.0001,19.86469]
[1777852993862,35.84,78482.54,0.0,-0.81729,0.0001,19.8587]
[1777852995510,35.84,78483.08,0.0,-0.81724,0.0001,19.86259]
[1777852995575,35.84,78483.08,0.0,-0.81724,0.0001,19.86259]
[1777852995839,35.84,78483.08,0.0,-0.81724,0.0001,19.86259]
[1777853000266,35.84,78484.97,0.0,-0.81705,0.0001,19.87618]
[1777853000329,35.84,78484.97,0.0,-0.81705,0.0001,19.87618]
[1777853000305,35.84,78485.34,0.0,-0.81701,0.0001,19.87897]
[1777853001206,35.84,78485.34,0.0,-0.81701,0.0001,19.87897]
[1777853001214,35.84,78485.34,0.0,-0.81701,0.0001,19.87897]
[1777853001336,35.84,78485.34,0.0,-0.81701,0.0001,19.87897]
[1777853001247,35.84,78484.83,0.0,-0.81705,0.0001,19.87554]
[1777853005631,35.84,78484.63,0.0,-0.81707,0.0001,19.87449]
[1777853010740,35.84,78489.13,0.0,-0.81662,0.0001,19.90634]
[1777853011586,35.84,78489.13,0.0,-0.81662,0.0001,19.90634]
[1777853011636,35.84,78489.13,0.0,-0.81662,0.0001,19.90634]
[1777853011839,35.84,78489.13,0.0,-0.81662,0.0001,19.90634]
[1777853012380,35.84,78489.13,0.0,-0.81662,0.0001,19.90634]
[1777853011905,35.84,78489.2,0.0,-0.81663,0.0001,19.90307]
[1777853012424,35.84,78489.2,0.0,-0.81663,0.0001,19.90307]
[1777853012587,35.84,78489.2,0.0,-0.81663,0.0001,19.90307]
[1777853017022,35.84,78486.9,0.0,-0.81686,0.0001,19.8874]
[1777853017072,35.84,78486.9,0.0,-0.81686,0.0001,19.8874]
[1777853017333,35.84,78486.9,0.0,-0.81686,0.0001,19.8874]
[1777853017342,35.84,78488.18,0.0,-0.81673,0.0001,19.89646]
[1777853017986,35.84,78488.18,0.0,-0.81673,0.0001,19.89646]
[1777853018034,35.84,78488.18,0.0,-0.81673,0.0001,19.89646]
[1777853018079,35.84,78488.18,0.0,-0.81673,0.0001,19.89646]
[1777853022982,35.84,78484.81,0.0,-0.81705,0.0001,19.87353]
[1777853023076,35.84,78484.81,0.0,-0.81705,0.0001,19.87353]
[1777853023342,35.84,78484.81,0.0,-0.81705,0.0001,19.87353]
[1777853023195,35.84,78487.51,0.0,-0.81678,0.0001,19.8925]
[1777853023535,35.84,78487.51,0.0,-0.81678,0.0001,19.8925]
[1777853023585,35.84,78487.51,0.0,-0.81678,0.0001,19.8925]
[1777853024292,35.84,78487.51,0.0,-0.81678,0.0001,19.8925]
[1777853027860,35.84,78492.39,0.0,-0.8163,0.0001,19.92666]
[1777853030881,35.84,78499.44,0.0,-0.8156,0.0001,19.97572]
[1777853031625,35.84,78499.44,0.0,-0.8156,0.0001,19.97572]
[1777853031770,35.84,78499.44,0.0,-0.8156,0.0001,19.97572]
[1777853031830,35.84,78499.44,0.0,-0.8156,0.0001,19.97572]
[1777853031881,35.84,78499.44,0.0,-0.8156,0.0001,19.97572]
[1777853031888,35.84,78500.81,0.0,-0.81546,0.0001,19.98524]
[1777853032709,35.84,78500.81,0.0,-0.81546,0.0001,19.98524]
[1777853032775,35.84,78500.81,0.0,-0.81546,0.0001,19.98524]
[1777853032829,35.84,78500.81,0.0,-0.81546,0.0001,19.98524]
[1777853035147,35.84,78495.51,0.0,-0.81599,0.0001,19.94847]
[1777853035195,35.84,78495.51,0.0,-0.81599,0.0001,19.94847]
[1777853035325,35.84,78495.51,0.0,-0.81599,0.0001,19.94847]
[1777853035354,35.84,78493.37,0.0,-0.8162,0.0001,19.93366]
[1777853036926,35.84,78488.43,0.0,-0.81669,0.0001,19.89943]
[1777853037650,35.84,78488.43,0.0,-0.81669,0.0001,19.89943]
[1777853037700,35.84,78488.43,0.0,-0.81669,0.0001,19.89943]
[1777853037834,35.84,78488.43,0.0,-0.81669,0.0001,19.89943]
[1777853040954,35.84,78479.75,0.0,-0.81754,0.0001,19.83954]
[1777853041651,35.84,78479.75,0.0,-0.81754,0.0001,19.83954]
[1777853041799,35.84,78479.75,0.0,-0.81754,0.0001,19.83954]
[1777853041829,35.84,78479.75,0.0,-0.81754,0.0001,19.83954]
[1777853041961,35.85,78480.19,0.0,-0.81749,0.0001,19.8427]
[1777853042746,35.85,78480.19,0.0,-0.81749,0.0001,19.8427]
[1777853042976,35.85,78457.57,0.0,-0.81971,0.0001,19.68574]
[1777853044983,35.85,78459.05,0.0,-0.81956,0.0001,19.69635]
[1777853048313,35.85,78462.01,0.0,-0.81922,0.0001,19.71998]
[1777853048330,35.85,78462.01,0.0,-0.81922,0.0001,19.71998]
[1777853048330,35.85,78461.79,0.0,-0.81924,0.0001,19.71876]
[1777853049268,35.85,78461.79,0.0,-0.81924,0.0001,19.71876]
[1777853049272,35.85,78461.79,0.0,-0.81924,0.0001,19.71876]
[1777853049332,35.85,78461.79,0.0,-0.81924,0.0001,19.71876]
[1777853049376,35.85,78461.35,0.0,-0.81928,0.0001,19.71585]
[1777853049425,35.85,78461.35,0.0,-0.81928,0.0001,19.71585]
[1777853055053,35.85,78468.93,0.0,-0.81853,0.0001,19.76908]
[1777853057175,35.86,78471.33,0.0,-0.81829,0.0001,19.78603]
[1777853057329,35.86,78471.33,0.0,-0.81829,0.0001,19.78603]
[1777853057386,35.86,78471.41,0.0,-0.81828,0.0001,19.78669]
[1777853057968,35.86,78471.41,0.0,-0.81828,0.0001,19.78669]
[1777853058074,35.86,78476.7,0.0,-0.81776,0.0001,19.82351]
[1777853058547,35.86,78476.7,0.0,-0.81776,0.0001,19.82351]
[1777853058580,35.86,78476.7,0.0,-0.81776,0.0001,19.82351]
[1777853058839,35.86,78476.7,0.0,-0.81776,0.0001,19.82351]
[1777853061625,35.86,78476.19,0.0,-0.81781,0.0001,19.82011]
[1777853061677,35.86,78476.19,0.0,-0.81781,0.0001,19.82011]
[1777853061834,35.86,78476.19,0.0,-0.81781,0.0001,19.82011]
[1777853062102,35.86,78476.12,0.0,-0.81781,0.0001,19.81968]
[1777853062490,35.86,78476.12,0.0,-0.81781,0.0001,19.81968]
[1777853062542,35.86,78476.12,0.0,-0.81781,0.0001,19.81968]
[1777853062579,35.86,78476.12,0.0,-0.81781,0.0001,19.81968]
[1777853063109,35.86,78470.32,0.0,-0.81838,0.0001,19.77947]
[1777853068144,35.86,78473.04,0.0,-0.81811,0.0001,19.79862]
[1777853068550,35.86,78473.04,0.0,-0.81811,0.0001,19.79862]
[1777853068582,35.86,78473.04,0.0,-0.81811,0.0001,19.79862]
[1777853069298,35.86,78473.04,0.0,-0.81811,0.0001,19.79862]
[1777853069330,35.86,78473.04,0.0,-0.81811,0.0001,19.79862]
[1777853069400,35.86,78470.82,0.0,-0.81833,0.0001,19.78322]
[1777853069586,35.86,78470.82,0.0,-0.81833,0.0001,19.78322]
[1777853073077,35.86,78471.1,0.0,-0.81833,0.0001,19.78142]
[1777853073126,35.86,78471.1,0.0,-0.81833,0.0001,19.78142]
[1777853073331,35.86,78471.1,0.0,-0.81833,0.0001,19.78142]
[1777853073338,35.86,78478.82,0.0,-0.81757,0.0001,19.83503]
[1777853073630,35.86,78478.82,0.0,-0.81757,0.0001,19.83503]
[1777853073779,35.86,78478.82,0.0,-0.81757,0.0001,19.83503]
[1777853073831,35.86,78478.82,0.0,-0.81757,0.0001,19.83503]
[1777853076199,35.86,78482.59,0.0,-0.8172,0.0001,19.86103]
[1777853081235,35.86,78483.14,0.0,-0.81715,0.0001,19.86441]
[1777853084174,35.86,78483.21,0.0,-0.81715,0.0001,19.86472]
[1777853084179,35.86,78483.21,0.0,-0.81715,0.0001,19.86472]
[1777853084328,35.86,78483.21,0.0,-0.81715,0.0001,19.86472]
[1777853084429,35.86,78484.2,0.0,-0.81705,0.0001,19.8715]
[1777853084814,35.86,78484.2,0.0,-0.81705,0.0001,19.8715]
[1777853084837,35.86,78484.2,0.0,-0.81705,0.0001,19.8715]
[1777853084876,35.86,78484.2,0.0,-0.81705,0.0001,19.8715]
[1777853085182,35.86,78484.2,0.0,-0.81705,0.0001,19.8715]
[1777853085332,35.86,78484.2,0.0,-0.81705,0.0001,19.8715]
[1777853089291,35.85,78493.64,0.0,-0.81613,0.0001,19.93645]
[1777853090365,35.85,78493.64,0.0,-0.81613,0.0001,19.93645]
[1777853090436,35.85,78494.31,0.0,-0.81606,0.0001,19.941]
[1777853090480,35.85,78494.31,0.0,-0.81606,0.0001,19.941]
[1777853090577,35.85,78494.31,0.0,-0.81606,0.0001,19.941]
[1777853091308,35.85,78494.31,0.0,-0.81606,0.0001,19.941]
[1777853091317,35.85,78494.31,0.0,-0.81606,0.0001,19.941]
[1777853091334,35.85,78494.31,0.0,-0.81606,0.0001,19.941]
[1777853091354,35.85,78493.7,0.0,-0.81612,0.0001,19.93667]
[1777853095420,35.85,78493.27,0.0,-0.81617,0.0001,19.93341]
[1777853095333,35.85,78487.96,0.0,-0.8167,0.0001,19.8965]
[1777853095576,35.85,78487.96,0.0,-0.8167,0.0001,19.8965]
[1777853096339,35.85,78485.78,0.0,-0.81691,0.0001,19.88134]
[1777853096490,35.85,78485.78,0.0,-0.81691,0.0001,19.88134]
[1777853096493,35.85,78485.78,0.0,-0.81691,0.0001,19.88134]
[1777853096582,35.85,78485.78,0.0,-0.81691,0.0001,19.88134]
[1777853098933,35.85,78488.56,0.0,-0.81664,0.0001,19.90061]
[1777853102393,35.85,78487.98,0.0,-0.8167,0.0001,19.89648]
[1777853102441,35.85,78487.98,0.0,-0.8167,0.0001,19.89648]
[1777853102593,35.85,78487.95,0.0,-0.8167,0.0001,19.89625]
[1777853107314,35.85,78492.68,0.0,-0.81623,0.0001,19.92892]
[1777853107326,35.85,78492.68,0.0,-0.81623,0.0001,19.92892]
[1777853107415,35.85,78492.68,0.0,-0.81623,0.0001,19.92892]
[1777853107419,35.85,78500.26,0.0,-0.81548,0.0001,19.98149]
[1777853108092,35.85,78500.26,0.0,-0.81548,0.0001,19.98149]
[1777853108330,35.85,78500.26,0.0,-0.81548,0.0001,19.98149]
[1777853113463,35.85,78499.52,0.0,-0.81556,0.0001,19.976]
[1777853113687,35.85,78499.52,0.0,-0.81556,0.0001,19.976]
[1777853113777,35.85,78499.52,0.0,-0.81556,0.0001,19.976]
[1777853113832,35.85,78499.52,0.0,-0.81556,0.0001,19.976]
[1777853120414,35.85,78501.49,0.0,-0.81537,0.0001,19.98934]
[1777853120461,35.85,78501.49,0.0,-0.81537,0.0001,19.98934]
[1777853120578,35.85,78500.87,0.0,-0.81543,0.0001,19.98493]
[1777853127267,35.85,78498.19,0.0,-0.8157,0.0001,19.9662]
[1777853127319,35.85,78498.19,0.0,-0.8157,0.0001,19.9662]
[1777853127832,35.85,78497.47,0.0,-0.81577,0.0001,19.96117]
[1777853131856,35.85,78500.46,0.0,-0.81548,0.0001,19.98184]
[1777853131900,35.85,78500.46,0.0,-0.81548,0.0001,19.98184]
[1777853132826,35.85,78501.76,0.0,-0.81538,0.0001,19.98699]
[1777853138658,35.85,78503.48,0.0,-0.81521,0.0001,19.99867]
[1777853141679,35.85,78508.01,0.0,-0.81476,0.0001,20.02989]
[1777853144700,35.85,78512.72,0.0,-0.8143,0.0001,20.06222]
[1777853147721,35.85,78516.14,0.0,-0.81396,0.0001,20.08549]
[1777853151749,35.85,78519.78,0.0,-0.81361,0.0001,20.11018]
[1777853152755,35.85,78525.25,0.0,-0.81306,0.0001,20.14799]
[1777853153763,35.85,78529.44,0.0,-0.81265,0.0001,20.17688]
[1777853154967,35.85,78529.44,0.0,-0.81265,0.0001,20.17688]
[1777853155199,35.85,78529.44,0.0,-0.81265,0.0001,20.17688]
[1777853155305,35.85,78536.89,0.0,-0.8119,0.0001,20.22828]
[1777853155777,35.85,78544.82,0.0,-0.81111,0.0001,20.28291]
[1777853158238,35.84,78541.71,0.0,-0.81142,0.0001,20.26114]
[1777853158252,35.84,78537.58,0.0,-0.81185,0.0001,20.23214]
[1777853158586,35.84,78537.58,0.0,-0.81185,0.0001,20.23214]
[1777853158641,35.84,78537.58,0.0,-0.81185,0.0001,20.23214]
[1777853158912,35.84,78537.58,0.0,-0.81185,0.0001,20.23214]
[1777853158945,35.84,78537.28,0.0,-0.81188,0.0001,20.23006]
[1777853161844,35.84,78534.14,0.0,-0.8122,0.0001,20.20775]
[1777853162849,35.84,78529.95,0.0,-0.81262,0.0001,20.17858]
[1777853166581,35.84,78529.39,0.0,-0.81268,0.0001,20.17428]
[1777853166630,35.84,78529.39,0.0,-0.81268,0.0001,20.17428]
[1777853166832,35.84,78529.39,0.0,-0.81268,0.0001,20.17428]
[1777853171912,35.84,78531.1,0.0,-0.81253,0.0001,20.18517]
[1777853175388,35.84,78531.01,0.0,-0.81254,0.0001,20.18423]
[1777853175403,35.84,78531.01,0.0,-0.81254,0.0001,20.18423]
[1777853175578,35.84,78530.42,0.0,-0.81261,0.0001,20.17983]
[1777853180976,35.84,78532.4,0.0,-0.81242,0.0001,20.19273]
[1777853182694,35.84,78531.85,0.0,-0.81248,0.0001,20.18874]
[1777853182746,35.84,78531.85,0.0,-0.81248,0.0001,20.18874]
[1777853182826,35.84,78531.85,0.0,-0.81248,0.0001,20.18874]
[1777853187782,35.83,78531.17,0.0,-0.81256,0.0001,20.18314]
[1777853187827,35.83,78531.17,0.0,-0.81256,0.0001,20.18314]
[1777853187849,35.83,78531.17,0.0,-0.81256,0.0001,20.18314]
[1777853193060,35.83,78530.33,0.0,-0.81268,0.0001,20.17241]
[1777853194067,35.83,78533.72,0.0,-0.81235,0.0001,20.1957]
[1777853195796,35.83,78533.33,0.0,-0.81239,0.0001,20.19283]
[1777853195856,35.83,78533.33,0.0,-0.81239,0.0001,20.19283]
[1777853198094,35.83,78530.19,0.0,-0.81271,0.0001,20.17049]
[1777853199815,35.83,78530.68,0.0,-0.81266,0.0001,20.17388]
[1777853199827,35.83,78530.68,0.0,-0.81266,0.0001,20.17388]
[1777853199867,35.83,78530.68,0.0,-0.81266,0.0001,20.17388]
[1777853201229,35.83,78529.86,0.0,-0.81275,0.0001,20.16821]
[1777853201334,35.83,78529.86,0.0,-0.81275,0.0001,20.16821]
[1777853207158,35.83,78529.99,0.0,-0.81274,0.0001,20.16859]
[1777853210142,35.83,78529.39,0.0,-0.8128,0.0001,20.16425]
[1777853210194,35.83,78529.39,0.0,-0.8128,0.0001,20.16425]
[1777853210327,35.83,78529.39,0.0,-0.8128,0.0001,20.16425]
[1777853216221,35.83,78531.61,0.0,-0.81258,0.0001,20.17956]
[1777853217647,35.83,78531.88,0.0,-0.81256,0.0001,20.1814]
[1777853217692,35.83,78531.88,0.0,-0.81256,0.0001,20.1814]
[1777853217831,35.83,78531.88,0.0,-0.81256,0.0001,20.1814]
[1777853222263,35.83,78528.11,0.0,-0.81294,0.0001,20.15515]
[1777853224277,35.83,78545.61,0.0,-0.81118,0.0001,20.27607]
[1777853225284,35.83,78548.29,0.0,-0.81092,0.0001,20.29444]
[1777853228305,35.83,78551.84,0.0,-0.81056,0.0001,20.31861]
[1777853232333,35.83,78559.15,0.0,-0.80983,0.0001,20.36897]
[1777853237368,35.82,78556.85,0.0,-0.81007,0.0001,20.35271]
[1777853238014,35.82,78556.85,0.0,-0.81007,0.0001,20.35271]
[1777853238066,35.82,78556.85,0.0,-0.81007,0.0001,20.35271]
[1777853238079,35.82,78556.85,0.0,-0.81007,0.0001,20.35271]
[1777853243424,35.82,78556.81,0.0,-0.81007,0.0001,20.35212]
[1777853246097,35.82,78557.8,0.0,-0.80998,0.0001,20.35884]
[1777853246147,35.82,78557.8,0.0,-0.80998,0.0001,20.35884]
[1777853246328,35.82,78557.8,0.0,-0.80998,0.0001,20.35884]
[1777853248463,35.82,78539.51,0.0,-0.81182,0.0001,20.2322]
[1777853249470,35.82,78528.35,0.0,-0.81294,0.0001,20.15497]
[1777853250477,35.82,78526.1,0.0,-0.81316,0.0001,20.1395]
[1777853254504,35.82,78521.62,0.0,-0.81364,0.0001,20.10464]
[1777853256518,35.82,78525.04,0.0,-0.8133,0.0001,20.12817]
[1777853257525,35.82,78515.58,0.0,-0.81424,0.0001,20.06251]
[1777853258533,35.82,78501.78,0.0,-0.81561,0.0001,19.9668]
[1777853259540,35.82,78500.25,0.0,-0.81576,0.0001,19.9563]
[1777853264575,35.82,78500.32,0.0,-0.81576,0.0001,19.95683]
[1777853265583,35.82,78506.84,0.0,-0.81511,0.0001,20.00206]
[1777853266590,35.82,78511.65,0.0,-0.81463,0.0001,20.03535]
[1777853267597,35.82,78515.57,0.0,-0.81424,0.0001,20.06243]
[1777853270618,35.82,78511.48,0.0,-0.81466,0.0001,20.03369]
[1777853272612,35.82,78508.85,0.0,-0.81492,0.0001,20.01536]
[1777853272662,35.82,78506.71,0.0,-0.81513,0.0001,20.00045]
[1777853272831,35.82,78506.71,0.0,-0.81513,0.0001,20.00045]
[1777853273049,35.82,78506.71,0.0,-0.81513,0.0001,20.00045]
[1777853273090,35.82,78506.71,0.0,-0.81513,0.0001,20.00045]
[1777853278673,35.82,78507.4,0.0,-0.81507,0.0001,20.00482]
[1777853280330,35.82,78507.4,0.0,-0.81507,0.0001,20.00482]
[1777853280373,35.82,78507.4,0.0,-0.81507,0.0001,20.00482]
[1777853280583,35.82,78507.4,0.0,-0.81507,0.0001,20.00482]
[1777853280595,35.82,78504.34,0.0,-0.81538,0.0001,19.98349]
[1777853285723,35.82,78504.93,0.0,-0.81532,0.0001,19.98743]
[1777853289751,35.82,78508.89,0.0,-0.81493,0.0001,20.01473]
[1777853290758,35.82,78512.87,0.0,-0.81453,0.0001,20.04225]
[1777853292136,35.82,78512.87,0.0,-0.81453,0.0001,20.04225]
[1777853292188,35.82,78512.87,0.0,-0.81453,0.0001,20.04225]
[1777853292326,35.82,78512.87,0.0,-0.81453,0.0001,20.04225]
[1777853298814,35.82,78513.52,0.0,-0.81448,0.0001,20.04611]
[1777853302092,35.82,78513.23,0.0,-0.81451,0.0001,20.04393]
[1777853302144,35.82,78513.23,0.0,-0.81451,0.0001,20.04393]
[1777853302325,35.82,78513.23,0.0,-0.81451,0.0001,20.04393]
[1777853305863,35.82,78509.68,0.0,-0.81487,0.0001,20.01887]
[1777853307598,35.82,78509.68,0.0,-0.81487,0.0001,20.01887]
[1777853307640,35.82,78509.68,0.0,-0.81487,0.0001,20.01887]
[1777853307631,35.82,78501.28,0.0,-0.81571,0.0001,19.96057]
[1777853307830,35.82,78501.28,0.0,-0.81571,0.0001,19.96057]
[1777853313771,35.82,78500.63,0.0,-0.81579,0.0001,19.95235]
[1777853317947,35.82,78503.76,0.0,-0.81548,0.0001,19.97432]
[1777853318954,35.82,78507.78,0.0,-0.81508,0.0001,20.00222]
[1777853319960,35.82,78512.47,0.0,-0.81461,0.0001,20.03472]
[1777853320982,35.82,78512.47,0.0,-0.81461,0.0001,20.03472]
[1777853321034,35.82,78512.47,0.0,-0.81461,0.0001,20.03472]
[1777853321076,35.82,78512.47,0.0,-0.81461,0.0001,20.03472]
[1777853324995,35.82,78517.86,0.0,-0.81408,0.0001,20.07203]
[1777853327596,35.82,78520.14,0.0,-0.81385,0.0001,20.08783]
[1777853327648,35.82,78520.14,0.0,-0.81385,0.0001,20.08783]
[1777853327826,35.82,78520.0,0.0,-0.81386,0.0001,20.08681]
[1777853333053,35.82,78517.91,0.0,-0.81408,0.0001,20.07221]
[1777853334662,35.82,78517.91,0.0,-0.81408,0.0001,20.07221]
[1777853334714,35.82,78517.91,0.0,-0.81408,0.0001,20.07221]
[1777853334828,35.82,78517.91,0.0,-0.81408,0.0001,20.07221]
[1777853340102,35.82,78519.77,0.0,-0.8139,0.0001,20.08429]
[1777853342116,35.81,78523.26,0.0,-0.81356,0.0001,20.10818]
[1777853343621,35.81,78523.26,0.0,-0.81356,0.0001,20.10818]
[1777853343673,35.81,78523.26,0.0,-0.81356,0.0001,20.10818]
[1777853343680,35.81,78515.29,0.0,-0.81436,0.0001,20.05267]
[1777853343825,35.81,78515.29,0.0,-0.81436,0.0001,20.05267]
[1777853349164,35.81,78515.63,0.0,-0.81433,0.0001,20.05449]
[1777853352568,35.81,78516.19,0.0,-0.81428,0.0001,20.05816]
[1777853352579,35.81,78516.19,0.0,-0.81428,0.0001,20.05816]
[1777853352627,35.81,78516.19,0.0,-0.81428,0.0001,20.05816]
[1777853353168,35.81,78516.25,0.0,-0.81428,0.0001,20.05836]
[1777853353333,35.81,78516.25,0.0,-0.81428,0.0001,20.05836]
[1777853359241,35.81,78515.28,0.0,-0.81438,0.0001,20.05101]
[1777853360345,35.81,78515.28,0.0,-0.81438,0.0001,20.05101]
[1777853360353,35.81,78515.28,0.0,-0.81438,0.0001,20.05101]
[1777853360576,35.81,78515.28,0.0,-0.81438,0.0001,20.05101]
[1777853366191,35.81,78515.61,0.0,-0.81436,0.0001,20.05269]
[1777853366241,35.81,78515.61,0.0,-0.81436,0.0001,20.05269]
[1777853366327,35.81,78515.61,0.0,-0.81436,0.0001,20.05269]
[1777853369682,35.81,78511.31,0.0,-0.81479,0.0001,20.02244]
[1777853370110,35.81,78511.31,0.0,-0.81479,0.0001,20.02244]
[1777853370360,35.81,78511.31,0.0,-0.81479,0.0001,20.02244]
[1777853370419,35.81,78481.01,0.0,-0.81779,0.0001,19.81195]
[1777853371335,35.81,78474.46,0.0,-0.81847,0.0001,19.76254]
[1777853372342,35.81,78466.8,0.0,-0.81921,0.0001,19.70951]
[1777853373258,35.81,78466.8,0.0,-0.81921,0.0001,19.70951]
[1777853375363,35.81,78462.45,0.0,-0.81963,0.0001,19.68016]
[1777853380397,35.81,78459.36,0.0,-0.81992,0.0001,19.65969]
[1777853383419,35.81,78453.39,0.0,-0.82049,0.0001,19.6189]
[1777853385432,35.82,78449.2,0.0,-0.82088,0.0001,19.59065]
[1777853387958,35.82,78450.58,0.0,-0.82074,0.0001,19.60092]
[1777853388001,35.82,78450.58,0.0,-0.82074,0.0001,19.60092]
[1777853388106,35.82,78450.58,0.0,-0.82074,0.0001,19.60092]
[1777853393489,35.82,78455.95,0.0,-0.82019,0.0001,19.64003]
[1777853395503,35.82,78461.25,0.0,-0.81966,0.0001,19.67737]
[1777853397517,35.82,78466.35,0.0,-0.81916,0.0001,19.71329]
[1777853398499,35.82,78466.35,0.0,-0.81916,0.0001,19.71329]
[1777853398551,35.82,78466.35,0.0,-0.81916,0.0001,19.71329]
[1777853398576,35.82,78466.35,0.0,-0.81916,0.0001,19.71329]
[1777853404117,35.83,78460.33,0.0,-0.81973,0.0001,19.67234]
[1777853404170,35.83,78460.33,0.0,-0.81973,0.0001,19.67234]
[1777853404327,35.83,78460.33,0.0,-0.81973,0.0001,19.67234]
[1777853409243,35.83,78460.67,0.0,-0.81969,0.0001,19.67564]
[1777853409293,35.83,78460.67,0.0,-0.81969,0.0001,19.67564]
[1777853409333,35.83,78460.67,0.0,-0.81969,0.0001,19.67564]
[1777853410691,35.83,78461.82,0.0,-0.81957,0.0001,19.68385]
[1777853410828,35.83,78463.5,0.0,-0.8194,0.0001,19.69573]
[1777853411615,35.83,78470.87,0.0,-0.81868,0.0001,19.74719]
[1777853416651,35.83,78469.51,0.0,-0.8188,0.0001,19.73861]
[1777853417145,35.83,78469.51,0.0,-0.8188,0.0001,19.73861]
[1777853417195,35.83,78469.51,0.0,-0.8188,0.0001,19.73861]
[1777853417332,35.83,78469.51,0.0,-0.8188,0.0001,19.73861]
[1777853420731,35.83,78470.17,0.0,-0.81873,0.0001,19.74371]
[1777853420782,35.83,78470.17,0.0,-0.81873,0.0001,19.74371]
[1777853420827,35.83,78469.84,0.0,-0.81876,0.0001,19.74158]
[1777853421687,35.83,78470.55,0.0,-0.81868,0.0001,19.74669]
[1777853424712,35.83,78478.41,0.0,-0.8179,0.0001,19.80173]
[1777853424877,35.83,78478.41,0.0,-0.8179,0.0001,19.80173]
[1777853424911,35.83,78478.41,0.0,-0.8179,0.0001,19.80173]
[1777853425078,35.83,78478.41,0.0,-0.8179,0.0001,19.80173]
[1777853430764,35.83,78481.85,0.0,-0.81756,0.0001,19.82599]
[1777853431199,35.83,78481.85,0.0,-0.81756,0.0001,19.82599]
[1777853431251,35.83,78481.85,0.0,-0.81756,0.0001,19.82599]
[1777853431329,35.83,78481.85,0.0,-0.81756,0.0001,19.82599]
[1777853431771,35.83,78480.94,0.0,-0.81768,0.0001,19.81589]
[1777853436807,35.83,78481.68,0.0,-0.8176,0.0001,19.82137]
[1777853441842,35.84,78486.42,0.0,-0.81712,0.0001,19.85465]
[1777853443882,35.84,78485.85,0.0,-0.81718,0.0001,19.85077]
[1777853443888,35.84,78485.85,0.0,-0.81718,0.0001,19.85077]
[1777853444077,35.84,78485.85,0.0,-0.81718,0.0001,19.85077]
[1777853448383,35.84,78484.39,0.0,-0.81732,0.0001,19.84095]
[1777853448570,35.84,78484.39,0.0,-0.81732,0.0001,19.84095]
[1777853448577,35.84,78484.39,0.0,-0.81732,0.0001,19.84095]
[1777853448890,35.84,78490.15,0.0,-0.81675,0.0001,19.88112]
[1777853450905,35.84,78492.43,0.0,-0.81652,0.0001,19.89698]
[1777853455940,35.84,78495.65,0.0,-0.8162,0.0001,19.91925]
[1777853459205,35.84,78496.35,0.0,-0.81613,0.0001,19.92407]
[1777853459249,35.84,78496.35,0.0,-0.81613,0.0001,19.92407]
[1777853459327,35.84,78496.35,0.0,-0.81613,0.0001,19.92407]
[1777853459428,35.84,78496.33,0.0,-0.81614,0.0001,19.92392]
[1777853461325,35.84,78496.68,0.0,-0.8161,0.0001,19.92631]
[1777853461575,35.84,78496.68,0.0,-0.8161,0.0001,19.92631]
[1777853469150,35.84,78496.83,0.0,-0.81609,0.0001,19.92741]
[1777853469195,35.84,78496.83,0.0,-0.81609,0.0001,19.92741]
[1777853469328,35.84,78496.83,0.0,-0.81609,0.0001,19.92741]
[1777853469429,35.84,78496.97,0.0,-0.81607,0.0001,19.92837]
[1777853475075,35.84,78496.27,0.0,-0.81614,0.0001,19.92338]
[1777853476085,35.84,78486.42,0.0,-0.81712,0.0001,19.85502]
[1777853477091,35.84,78481.77,0.0,-0.81758,0.0001,19.82281]
[1777853481119,35.84,78473.48,0.0,-0.81839,0.0001,19.76574]
[1777853486154,35.84,78474.39,0.0,-0.81829,0.0001,19.77246]
[1777853486946,35.84,78474.39,0.0,-0.81829,0.0001,19.77246]
[1777853486996,35.84,78474.39,0.0,-0.81829,0.0001,19.77246]
[1777853487077,35.84,78474.39,0.0,-0.81829,0.0001,19.77246]
[1777853487161,35.84,78474.03,0.0,-0.81832,0.0001,19.77001]
[1777853492196,35.84,78474.37,0.0,-0.81831,0.0001,19.76903]
[1777853497231,35.84,78473.25,0.0,-0.81841,0.0001,19.76185]
[1777853498729,35.84,78473.25,0.0,-0.81841,0.0001,19.76185]
[1777853504280,35.84,78476.45,0.0,-0.81809,0.0001,19.7847]
[1777853506336,35.84,78476.54,0.0,-0.81808,0.0001,19.7854]
[1777853506385,35.84,78476.54,0.0,-0.81808,0.0001,19.7854]
[1777853506576,35.84,78476.54,0.0,-0.81808,0.0001,19.7854]
[1777853506626,35.84,78476.55,0.0,-0.81807,0.0001,19.78562]
[1777853512336,35.84,78474.43,0.0,-0.81828,0.0001,19.77126]
[1777853514350,35.84,78469.16,0.0,-0.81879,0.0001,19.73483]
[1777853515358,35.84,78463.42,0.0,-0.81935,0.0001,19.69507]
[1777853518379,35.84,78454.71,0.0,-0.8202,0.0001,19.6349]
[1777853521400,35.85,78452.37,0.0,-0.82042,0.0001,19.61918]
[1777853524422,35.85,78446.99,0.0,-0.82094,0.0001,19.58227]
[1777853529235,35.85,78446.0,0.0,-0.82103,0.0001,19.57583]
[1777853529330,35.85,78446.0,0.0,-0.82103,0.0001,19.57583]
[1777853529405,35.85,78446.0,0.0,-0.82103,0.0001,19.57583]
[1777853529456,35.85,78446.17,0.0,-0.82101,0.0001,19.57715]
[1777853531015,35.85,78446.23,0.0,-0.821,0.0001,19.5777]
[1777853531081,35.85,78446.23,0.0,-0.821,0.0001,19.5777]
[1777853531470,35.85,78447.48,0.0,-0.82088,0.0001,19.58653]
[1777853536505,35.85,78447.99,0.0,-0.82082,0.0001,19.5908]
[1777853540043,35.85,78444.33,0.0,-0.82117,0.0001,19.56581]
[1777853540076,35.85,78444.33,0.0,-0.82117,0.0001,19.56581]
[1777853540533,35.85,78443.53,0.0,-0.82124,0.0001,19.56044]
[1777853545568,35.85,78443.43,0.0,-0.82123,0.0001,19.56099]
[1777853549903,35.86,78443.93,0.0,-0.82118,0.0001,19.56511]
[1777853549930,35.86,78443.69,0.0,-0.8212,0.0001,19.56366]
[1777853549953,35.86,78443.69,0.0,-0.8212,0.0001,19.56366]
[1777853550079,35.86,78443.69,0.0,-0.8212,0.0001,19.56366]
[1777853550603,35.86,78443.98,0.0,-0.82117,0.0001,19.5659]
[1777853555639,35.86,78443.27,0.0,-0.82124,0.0001,19.55828]
[1777853560674,35.86,78442.32,0.0,-0.82132,0.0001,19.5529]
[1777853562687,35.86,78434.07,0.0,-0.82211,0.0001,19.49608]
[1777853564264,35.86,78433.74,0.0,-0.82214,0.0001,19.49412]
[1777853564283,35.86,78433.74,0.0,-0.82214,0.0001,19.49412]
[1777853564330,35.86,78433.74,0.0,-0.82214,0.0001,19.49412]
[1777853564702,35.86,78433.69,0.0,-0.82214,0.0001,19.49412]
[1777853569740,35.87,78433.15,0.0,-0.82217,0.0001,19.49204]
[1777853571754,35.87,78443.8,0.0,-0.82112,0.0001,19.56687]
[1777853572760,35.87,78456.15,0.0,-0.81991,0.0001,19.6531]
[1777853573944,35.87,78456.15,0.0,-0.81991,0.0001,19.6531]
[1777853573768,35.87,78469.49,0.0,-0.8186,0.0001,19.74615]
[1777853574775,35.87,78473.86,0.0,-0.81816,0.0001,19.77676]
[1777853576789,35.87,78479.73,0.0,-0.81758,0.0001,19.81794]
[1777853577792,35.87,78479.73,0.0,-0.81758,0.0001,19.81794]
[1777853582831,35.87,78471.42,0.0,-0.81838,0.0001,19.76128]
[1777853583841,35.87,78471.42,0.0,-0.81838,0.0001,19.76128]
[1777853589955,35.88,78467.78,0.0,-0.81872,0.0001,19.73707]
[1777853590009,35.88,78467.34,0.0,-0.81876,0.0001,19.73418]
[1777853590078,35.88,78467.34,0.0,-0.81876,0.0001,19.73418]
[1777853590886,35.88,78466.79,0.0,-0.81882,0.0001,19.73053]
[1777853595922,35.88,78473.06,0.0,-0.81819,0.0001,19.77485]
[1777853598154,35.88,78476.2,0.0,-0.81788,0.0001,19.79673]
[1777853598332,35.88,78476.2,0.0,-0.81788,0.0001,19.79673]
[1777853598943,35.88,78475.66,0.0,-0.81793,0.0001,19.79314]
[1777853601971,35.88,78465.64,0.0,-0.81891,0.0001,19.72385]
[1777853602974,35.88,78454.86,0.0,-0.81996,0.0001,19.64911]
[1777853603980,35.88,78452.33,0.0,-0.82021,0.0001,19.63175]
[1777853609015,35.88,78446.44,0.0,-0.82076,0.0001,19.59204]
[1777853612037,35.88,78439.11,0.0,-0.8215,0.0001,19.53775]
[1777853614050,35.89,78427.38,0.0,-0.82263,0.0001,19.45667]
[1777853615058,35.89,78426.23,0.0,-0.82273,0.0001,19.44901]
[1777853619086,35.89,78438.31,0.0,-0.82154,0.0001,19.53433]
[1777853621100,35.89,78441.87,0.0,-0.82119,0.0001,19.5595]
[1777853623353,35.89,78442.69,0.0,-0.82111,0.0001,19.5654]
[1777853623405,35.89,78442.69,0.0,-0.82111,0.0001,19.5654]
[1777853623579,35.89,78442.69,0.0,-0.82111,0.0001,19.5654]
[1777853623678,35.89,78441.33,0.0,-0.82123,0.0001,19.55637]
[1777853629156,35.89,78442.76,0.0,-0.82108,0.0001,19.56733]
[1777853634191,35.9,78443.58,0.0,-0.82098,0.0001,19.57451]
[1777853636205,35.9,78449.12,0.0,-0.82043,0.0001,19.61367]
[1777853638219,35.9,78454.88,0.0,-0.81986,0.0001,19.6542]
[1777853640234,35.9,78462.46,0.0,-0.81911,0.0001,19.70721]
[1777853645269,35.9,78459.87,0.0,-0.81935,0.0001,19.69023]
[1777853647766,35.9,78459.82,0.0,-0.81935,0.0001,19.69003]
[1777853647816,35.9,78459.82,0.0,-0.81935,0.0001,19.69003]
[1777853647842,35.9,78459.82,0.0,-0.81935,0.0001,19.69003]
[1777853647917,35.9,78460.11,0.0,-0.81932,0.0001,19.69232]
[1777853651311,35.9,78464.82,0.0,-0.81885,0.0001,19.72536]
[1777853652318,35.9,78474.85,0.0,-0.81787,0.0001,19.79499]
[1777853653325,35.9,78476.07,0.0,-0.81775,0.0001,19.80359]
[1777853654315,35.9,78476.07,0.0,-0.81775,0.0001,19.80359]
[1777853654337,35.9,78476.07,0.0,-0.81775,0.0001,19.80359]
[1777853654360,35.9,78476.07,0.0,-0.81775,0.0001,19.80359]
[1777853654462,35.9,78476.07,0.0,-0.81775,0.0001,19.80371]
[1777853660374,35.9,78476.46,0.0,-0.8177,0.0001,19.80669]
[1777853663718,35.9,78476.54,0.0,-0.8177,0.0001,19.80718]
[1777853663770,35.9,78476.54,0.0,-0.8177,0.0001,19.80718]
[1777853663828,35.9,78476.54,0.0,-0.8177,0.0001,19.80718]
[1777853663928,35.9,78476.5,0.0,-0.8177,0.0001,19.80682]
[1777853665669,35.9,78476.46,0.0,-0.8177,0.0001,19.80655]
[1777853665829,35.9,78476.46,0.0,-0.8177,0.0001,19.80655]
[1777853665928,35.9,78476.46,0.0,-0.81771,0.0001,19.80647]
[1777853666420,35.9,78487.74,0.0,-0.81659,0.0001,19.88463]
[1777853667427,35.9,78499.88,0.0,-0.81539,0.0001,19.96863]
[1777853668434,35.9,78501.87,0.0,-0.81519,0.0001,19.98261]
[1777853669441,35.91,78501.28,0.0,-0.81525,0.0001,19.97871]
[1777853670448,35.91,78500.42,0.0,-0.81533,0.0001,19.97295]
[1777853671454,35.91,78499.91,0.0,-0.81541,0.0001,19.9658]
[1777853672461,35.91,78499.39,0.0,-0.81546,0.0001,19.96223]
[1777853674476,35.91,78500.43,0.0,-0.81535,0.0001,19.9695]
[1777853675147,35.91,78500.43,0.0,-0.81535,0.0001,19.9695]
[1777853675199,35.91,78500.43,0.0,-0.81535,0.0001,19.9695]
[1777853675343,35.91,78500.43,0.0,-0.81535,0.0001,19.9695]
[1777853675483,35.91,78500.67,0.0,-0.81533,0.0001,19.9712]
[1777853677497,35.91,78501.2,0.0,-0.81527,0.0001,19.97493]
[1777853681525,35.91,78502.63,0.0,-0.81513,0.0001,19.98496]
[1777853683050,35.91,78503.96,0.0,-0.815,0.0001,19.99421]
[1777853683833,35.91,78503.96,0.0,-0.815,0.0001,19.99421]
[1777853683956,35.91,78503.53,0.0,-0.81504,0.0001,19.99126]
[1777853686321,35.91,78503.31,0.0,-0.81506,0.0001,19.98976]
[1777853686333,35.91,78503.31,0.0,-0.81506,0.0001,19.98976]
[1777853686371,35.91,78503.31,0.0,-0.81506,0.0001,19.98976]
[1777853686560,35.91,78501.39,0.0,-0.81525,0.0001,19.9765]
[1777853691594,35.91,78501.29,0.0,-0.81526,0.0001,19.97603]
[1777853696753,35.91,78501.54,0.0,-0.81523,0.0001,19.97797]
[1777853696827,35.91,78501.54,0.0,-0.81523,0.0001,19.97797]
[1777853696885,35.91,78501.54,0.0,-0.81523,0.0001,19.97797]
[1777853696986,35.91,78501.43,0.0,-0.81524,0.0001,19.97733]
[1777853701178,35.91,78501.55,0.0,-0.81523,0.0001,19.97833]
[1777853701333,35.91,78501.55,0.0,-0.81523,0.0001,19.97833]
[1777853701665,35.91,78509.39,0.0,-0.81445,0.0001,20.03263]
[1777853702672,35.91,78516.36,0.0,-0.81375,0.0001,20.08089]
[1777853703679,35.91,78506.97,0.0,-0.81469,0.0001,20.01595]
[1777853704691,35.91,78500.96,0.0,-0.81528,0.0001,19.9743]
[1777853705696,35.91,78501.5,0.0,-0.81523,0.0001,19.97806]
[1777853706265,35.91,78501.5,0.0,-0.81523,0.0001,19.97806]
[1777853706316,35.91,78501.5,0.0,-0.81523,0.0001,19.97806]
[1777853706329,35.91,78501.5,0.0,-0.81523,0.0001,19.97806]
[1777853706704,35.91,78503.63,0.0,-0.81502,0.0001,19.99287]
[1777853707711,35.91,78510.3,0.0,-0.81435,0.0001,20.03908]
[1777853709725,35.91,78505.15,0.0,-0.81486,0.0001,20.0035]
[1777853711184,35.91,78504.69,0.0,-0.81491,0.0001,20.00031]
[1777853711236,35.91,78504.69,0.0,-0.81491,0.0001,20.00031]
[1777853711337,35.91,78504.69,0.0,-0.81491,0.0001,20.00031]
[1777853711739,35.91,78505.23,0.0,-0.81486,0.0001,20.00409]
[1777853713753,35.91,78499.75,0.0,-0.8154,0.0001,19.96626]
[1777853715196,35.91,78498.87,0.0,-0.81548,0.0001,19.96031]
[1777853715233,35.91,78498.87,0.0,-0.81548,0.0001,19.96031]
[1777853715337,35.91,78498.87,0.0,-0.81548,0.0001,19.96031]
[1777853715767,35.91,78498.7,0.0,-0.8155,0.0001,19.95923]
[1777853720802,35.91,78498.57,0.0,-0.8155,0.0001,19.95881]
[1777853721791,35.91,78498.57,0.0,-0.8155,0.0001,19.95881]
[1777853721830,35.91,78498.57,0.0,-0.8155,0.0001,19.95881]
[1777853721843,35.91,78498.57,0.0,-0.8155,0.0001,19.95881]
[1777853721944,35.91,78498.6,0.0,-0.8155,0.0001,19.95911]
[1777853726474,35.91,78496.85,0.0,-0.81567,0.0001,19.94736]
[1777853726577,35.91,78496.85,0.0,-0.81567,0.0001,19.94736]
[1777853726844,35.91,78497.03,0.0,-0.81565,0.0001,19.94857]
[1777853731878,35.91,78497.9,0.0,-0.81559,0.0001,19.95053]
[1777853732886,35.91,78492.19,0.0,-0.81616,0.0001,19.91093]
[1777853733892,35.91,78484.99,0.0,-0.81687,0.0001,19.86104]
[1777853735611,35.91,78484.59,0.0,-0.81691,0.0001,19.85831]
[1777853735659,35.91,78484.59,0.0,-0.81691,0.0001,19.85831]
[1777853735839,35.91,78484.59,0.0,-0.81691,0.0001,19.85831]
[1777853735907,35.91,78483.04,0.0,-0.81706,0.0001,19.84762]
[1777853740504,35.91,78481.33,0.0,-0.81723,0.0001,19.83605]
[1777853740549,35.91,78481.33,0.0,-0.81723,0.0001,19.83605]
[1777853740579,35.91,78481.33,0.0,-0.81723,0.0001,19.83605]
[1777853740942,35.91,78480.44,0.0,-0.81731,0.0001,19.82995]
[1777853745977,35.91,78472.55,0.0,-0.81809,0.0001,19.77552]
[1777853747585,35.91,78473.29,0.0,-0.81801,0.0001,19.78069]
[1777853747637,35.91,78473.29,0.0,-0.81801,0.0001,19.78069]
[1777853747831,35.91,78473.29,0.0,-0.81801,0.0001,19.78069]
[1777853747991,35.91,78473.56,0.0,-0.81799,0.0001,19.78258]
[1777853753048,35.91,78470.48,0.0,-0.81829,0.0001,19.76137]
[1777853753101,35.91,78477.57,0.0,-0.81759,0.0001,19.81056]
[1777853754033,35.91,78486.25,0.0,-0.81673,0.0001,19.87067]
[1777853756048,35.91,78492.59,0.0,-0.81611,0.0001,19.91435]
[1777853757341,35.91,78492.62,0.0,-0.81611,0.0001,19.91451]
[1777853757393,35.91,78492.62,0.0,-0.81611,0.0001,19.91451]
[1777853757578,35.91,78492.62,0.0,-0.81611,0.0001,19.91451]
[1777853758062,35.91,78493.44,0.0,-0.81603,0.0001,19.92014]
[1777853762085,35.91,78490.46,0.0,-0.81633,0.0001,19.89934]
[1777853763304,35.91,78486.63,0.0,-0.8167,0.0001,19.8728]
[1777853763326,35.91,78486.63,0.0,-0.8167,0.0001,19.8728]
[1777853763356,35.91,78486.63,0.0,-0.8167,0.0001,19.8728]
[1777853763995,35.91,78486.63,0.0,-0.8167,0.0001,19.8728]
[1777853764084,35.91,78486.63,0.0,-0.8167,0.0001,19.8728]
[1777853764104,35.91,78486.5,0.0,-0.81672,0.0001,19.87191]
[1777853769140,35.91,78486.79,0.0,-0.81669,0.0001,19.87365]
[1777853771154,35.91,78481.03,0.0,-0.81726,0.0001,19.83355]
[1777853772161,35.91,78476.51,0.0,-0.81771,0.0001,19.80218]
[1777853773646,35.91,78476.51,0.0,-0.81771,0.0001,19.80218]
[1777853773693,35.91,78476.51,0.0,-0.81771,0.0001,19.80218]
[1777853773831,35.91,78476.51,0.0,-0.81771,0.0001,19.80218]
[1777853773931,35.91,78473.22,0.0,-0.81803,0.0001,19.77942]
[1777853779211,35.91,78473.17,0.0,-0.81803,0.0001,19.77924]
[1777853782232,35.91,78461.67,0.0,-0.81916,0.0001,19.69962]
[1777853784021,35.91,78461.67,0.0,-0.81916,0.0001,19.69962]
[1777853784040,35.91,78455.21,0.0,-0.81979,0.0001,19.65503]
[1777853787155,35.91,78452.16,0.0,-0.82008,0.0001,19.63408]
[1777853786552,35.91,78447.5,0.0,-0.82054,0.0001,19.60174]
[1777853787205,35.91,78447.5,0.0,-0.82054,0.0001,19.60174]
[1777853787331,35.91,78447.5,0.0,-0.82054,0.0001,19.60174]
[1777853787432,35.91,78447.2,0.0,-0.82056,0.0001,19.59981]
[1777853790288,35.91,78451.41,0.0,-0.82015,0.0001,19.62948]
[1777853793482,35.91,78451.8,0.0,-0.82013,0.0001,19.62859]
[1777853793526,35.91,78451.8,0.0,-0.82013,0.0001,19.62859]
[1777853793577,35.91,78451.8,0.0,-0.82013,0.0001,19.62859]
[1777853793583,35.91,78452.91,0.0,-0.82002,0.0001,19.63641]
[1777853799351,35.92,78453.27,0.0,-0.81998,0.0001,19.63957]
[1777853801225,35.92,78453.56,0.0,-0.81995,0.0001,19.64169]
[1777853801276,35.92,78453.56,0.0,-0.81995,0.0001,19.64169]
[1777853801334,35.92,78453.56,0.0,-0.81995,0.0001,19.64169]
[1777853801398,35.92,78453.16,0.0,-0.81998,0.0001,19.63903]
[1777853802405,35.92,78463.82,0.0,-0.81894,0.0001,19.7132]
[1777853803412,35.92,78465.29,0.0,-0.81879,0.0001,19.72352]
[1777853806307,35.92,78467.94,0.0,-0.81853,0.0001,19.74211]
[1777853806332,35.92,78467.94,0.0,-0.81853,0.0001,19.74211]
[1777853806433,35.92,78468.47,0.0,-0.81848,0.0001,19.74587]
[1777853807478,35.92,78468.47,0.0,-0.81848,0.0001,19.74587]
[1777853809838,35.92,78467.7,0.0,-0.81855,0.0001,19.7407]
[1777853809938,35.92,78467.35,0.0,-0.81858,0.0001,19.73843]
[1777853814232,35.92,78465.15,0.0,-0.81879,0.0001,19.72338]
[1777853814281,35.92,78465.15,0.0,-0.81879,0.0001,19.72338]
[1777853814328,35.92,78465.15,0.0,-0.81879,0.0001,19.72338]
[1777853814489,35.92,78465.04,0.0,-0.8188,0.0001,19.72272]
[1777853819524,35.92,78465.83,0.0,-0.81872,0.0001,19.72866]
[1777853821541,35.92,78458.87,0.0,-0.8194,0.0001,19.68058]
[1777853822600,35.92,78458.87,0.0,-0.8194,0.0001,19.68058]
[1777853822653,35.92,78458.87,0.0,-0.8194,0.0001,19.68058]
[1777853822831,35.92,78458.87,0.0,-0.8194,0.0001,19.68058]
[1777853822921,35.92,78446.88,0.0,-0.82056,0.0001,19.59772]
[1777853823555,35.92,78439.97,0.0,-0.82124,0.0001,19.54976]
[1777853825569,35.92,78434.28,0.0,-0.82178,0.0001,19.5107]
[1777853830604,35.93,78432.29,0.0,-0.82196,0.0001,19.49831]
[1777853835390,35.93,78433.69,0.0,-0.8218,0.0001,19.50917]
[1777853840673,35.93,78431.13,0.0,-0.82203,0.0001,19.49311]
[1777853846117,35.93,78430.42,0.0,-0.82208,0.0001,19.48938]
[1777853847723,35.94,78435.29,0.0,-0.82159,0.0001,19.52408]
[1777853852758,35.94,78426.36,0.0,-0.82246,0.0001,19.45964]
[1777853854859,35.94,78424.89,0.0,-0.8226,0.0001,19.44973]
[1777853855041,35.94,78424.89,0.0,-0.8226,0.0001,19.44973]
[1777853855085,35.95,78396.58,0.0,-0.82527,0.0001,19.25711]
[1777853856787,35.96,78394.27,0.0,-0.8254,0.0001,19.24739]
[1777853857543,35.96,78394.27,0.0,-0.8254,0.0001,19.24739]
[1777853857942,35.96,78394.27,0.0,-0.8254,0.0001,19.24739]
[1777853857985,35.99,78398.98,0.0,-0.82477,0.0001,19.29279]
[1777853858893,35.99,78398.98,0.0,-0.82477,0.0001,19.29279]
[1777853859252,35.99,78398.98,0.0,-0.82477,0.0001,19.29279]
[1777853859346,36.0,78399.48,0.0,-0.82464,0.0001,19.30196]
[1777853859808,36.0,78403.4,0.0,-0.82426,0.0001,19.32916]
[1777853864842,36.04,78409.89,0.0,-0.82336,0.0001,19.39352]
[1777853867864,36.04,78418.73,0.0,-0.82249,0.0001,19.45606]
[1777853869192,36.04,78418.73,0.0,-0.82249,0.0001,19.45606]
[1777853868872,36.04,78421.86,0.0,-0.82218,0.0001,19.47812]
[1777853870081,36.04,78421.86,0.0,-0.82218,0.0001,19.47812]
[1777853870183,36.04,78420.98,0.0,-0.82226,0.0001,19.47264]
[1777853870886,36.04,78424.6,0.0,-0.82191,0.0001,19.4977]
[1777853874075,36.04,78423.76,0.0,-0.82198,0.0001,19.49244]
[1777853879949,36.05,78416.88,0.0,-0.82261,0.0001,19.44726]
[1777853880956,36.05,78411.99,0.0,-0.82308,0.0001,19.41374]
[1777853881967,36.05,78405.11,0.0,-0.82374,0.0001,19.3661]
[1777853882973,36.05,78397.18,0.0,-0.82449,0.0001,19.312]
[1777853884988,36.07,78395.42,0.0,-0.8245,0.0001,19.31031]
[1777853888014,36.09,78400.3,0.0,-0.82395,0.0001,19.35025]
[1777853890025,36.09,78396.28,0.0,-0.82432,0.0001,19.32338]
[1777853895060,36.1,78395.7,0.0,-0.82427,0.0001,19.32646]
[1777853900095,36.11,78396.92,0.0,-0.82412,0.0001,19.33744]
[1777853905217,36.11,78397.36,0.0,-0.82405,0.0001,19.34244]
[1777853908150,36.12,78394.22,0.0,-0.82432,0.0001,19.32273]
[1777853913186,36.13,78395.87,0.0,-0.82409,0.0001,19.33746]
[1777853914193,36.13,78406.42,0.0,-0.82307,0.0001,19.41085]
[1777853915200,36.13,78417.18,0.0,-0.82203,0.0001,19.48554]
[1777853916207,36.13,78418.67,0.0,-0.82188,0.0001,19.4961]
[1777853921242,36.14,78418.17,0.0,-0.8219,0.0001,19.49456]
[1777853926276,36.14,78418.84,0.0,-0.82181,0.0001,19.50119]
[1777853931312,36.15,78418.72,0.0,-0.82179,0.0001,19.5023]
[1777853936347,36.15,78419.18,0.0,-0.82172,0.0001,19.50736]
[1777853941381,36.15,78415.73,0.0,-0.82203,0.0001,19.48527]
[1777853942389,36.15,78411.99,0.0,-0.82238,0.0001,19.45985]
[1777853947424,36.16,78413.18,0.0,-0.82225,0.0001,19.46929]
[1777853949438,36.16,78424.87,0.0,-0.82111,0.0001,19.55057]
[1777853950445,36.16,78430.22,0.0,-0.82059,0.0001,19.58774]
[1777853955480,36.16,78429.81,0.0,-0.82061,0.0001,19.58602]
[1777853957494,36.16,78439.68,0.0,-0.81965,0.0001,19.6545]
[1777853958501,36.16,78443.33,0.0,-0.81929,0.0001,19.67979]
[1777853963536,36.16,78441.96,0.0,-0.81942,0.0001,19.67078]
[1777853966993,36.16,78443.51,0.0,-0.81927,0.0001,19.68164]
[1777853968747,36.16,78437.25,0.0,-0.81987,0.0001,19.63875]
[1777853970084,36.16,78437.25,0.0,-0.81987,0.0001,19.63875]
[1777853970118,36.17,78431.28,0.0,-0.82044,0.0001,19.59792]
[1777853970584,36.17,78425.07,0.0,-0.82105,0.0001,19.5551]
[1777853975620,36.17,78425.95,0.0,-0.82097,0.0001,19.55854]
[1777853977940,36.17,78427.07,0.0,-0.82086,0.0001,19.5665]
[1777853978226,36.17,78430.43,0.0,-0.82053,0.0001,19.59009]
[1777853978936,36.17,78430.43,0.0,-0.82053,0.0001,19.59009]
[1777853984683,36.17,78431.83,0.0,-0.82037,0.0001,19.6009]
[1777853991344,36.17,78432.06,0.0,-0.82034,0.0001,19.60325]
[1777853991733,36.17,78435.52,0.0,-0.82,0.0001,19.62767]
[1777853996768,36.18,78435.11,0.0,-0.82002,0.0001,19.62569]
[1777854001804,36.18,78435.25,0.0,-0.82,0.0001,19.6275]
[1777854006839,36.18,78432.28,0.0,-0.82027,0.0001,19.60798]
[1777854010877,36.18,78436.32,0.0,-0.81987,0.0001,19.63662]
[1777854011881,36.18,78460.58,0.0,-0.8175,0.0001,19.80379]
[1777854012888,36.18,78453.77,0.0,-0.81817,0.0001,19.75701]
[1777854015403,36.18,78452.93,0.0,-0.81824,0.0001,19.75152]
[1777854015485,36.18,78452.99,0.0,-0.81824,0.0001,19.75193]
[1777854016352,36.18,78452.99,0.0,-0.81824,0.0001,19.75193]
[1777854016916,36.18,78451.6,0.0,-0.81837,0.0001,19.74267]
[1777854020842,36.18,78450.54,0.0,-0.81847,0.0001,19.7357]
[1777854020944,36.18,78450.54,0.0,-0.81847,0.0001,19.73571]
[1777854022308,36.18,78448.53,0.0,-0.81866,0.0001,19.72189]
[1777854022772,36.18,78448.53,0.0,-0.81866,0.0001,19.72189]
[1777854022967,36.18,78440.95,0.0,-0.8194,0.0001,19.66971]
[1777854023975,36.18,78431.33,0.0,-0.82033,0.0001,19.60347]
[1777854024982,36.18,78425.29,0.0,-0.82092,0.0001,19.56194]
[1777854025989,36.18,78425.27,0.0,-0.82092,0.0001,19.56199]
[1777854031024,36.19,78425.46,0.0,-0.82091,0.0001,19.56065]
[1777854033325,36.19,78423.84,0.0,-0.82106,0.0001,19.54973]
[1777854033426,36.19,78418.46,0.0,-0.82157,0.0001,19.51313]
[1777854034048,36.19,78409.63,0.0,-0.82242,0.0001,19.45225]
[1777854034767,36.19,78409.63,0.0,-0.82242,0.0001,19.45225]
[1777854035055,36.19,78405.13,0.0,-0.82285,0.0001,19.42137]
[1777854036062,36.19,78402.89,0.0,-0.82306,0.0001,19.40615]
[1777854041098,36.19,78403.17,0.0,-0.82302,0.0001,19.4095]
[1777854045126,36.19,78422.06,0.0,-0.82118,0.0001,19.54084]
[1777854046133,36.2,78423.48,0.0,-0.82104,0.0001,19.55127]
[1777854051168,36.2,78420.04,0.0,-0.82135,0.0001,19.52879]
[1777854052175,36.2,78416.47,0.0,-0.82169,0.0001,19.50446]
[1777854053181,36.2,78413.41,0.0,-0.82198,0.0001,19.48368]
[1777854058217,36.2,78416.2,0.0,-0.82169,0.0001,19.50447]
[1777854062245,36.21,78412.38,0.0,-0.82205,0.0001,19.47891]
[1777854063253,36.21,78417.93,0.0,-0.82151,0.0001,19.51733]
[1777854065266,36.21,78414.87,0.0,-0.8218,0.0001,19.49659]
[1777854069294,36.21,78406.88,0.0,-0.82256,0.0001,19.44219]
[1777854073322,36.21,78399.33,0.0,-0.82327,0.0001,19.39102]
[1777854078356,36.21,78400.43,0.0,-0.82314,0.0001,19.40007]
[1777854083392,36.22,78397.63,0.0,-0.82339,0.0001,19.38235]
[1777854084413,36.22,78381.69,0.0,-0.82491,0.0001,19.27244]
[1777854085211,36.22,78381.69,0.0,-0.82491,0.0001,19.27244]
[1777854085391,36.22,78381.69,0.0,-0.82491,0.0001,19.27244]
[1777854085418,36.22,78376.21,0.0,-0.82543,0.0001,19.23497]
[1777854086425,36.23,78383.06,0.0,-0.82469,0.0001,19.28816]
[1777854087432,36.23,78375.86,0.0,-0.82537,0.0001,19.23898]
[1777854088215,36.23,78375.86,0.0,-0.82537,0.0001,19.23898]
[1777854090793,36.26,78370.27,0.0,-0.82571,9e-05,19.21398]
[1777854090886,36.26,78370.27,0.0,-0.82571,9e-05,19.21398]
[1777854094341,36.28,78370.14,0.0,-0.82563,9e-05,19.21759]
[1777854096497,36.28,78358.02,0.0,-0.82676,9e-05,19.13521]
[1777854097505,36.29,78347.31,0.0,-0.8277,9e-05,19.0664]
[1777854098512,36.3,78343.28,0.0,-0.82799,9e-05,19.04459]
[1777854099521,36.31,78336.43,0.0,-0.82855,9e-05,19.00363]
[1777854100872,36.31,78336.43,0.0,-0.82855,9e-05,19.00363]
[1777854100926,36.33,78299.23,0.0,-0.83192,9e-05,18.75404]
[1777854101538,36.35,78289.29,0.0,-0.8327,9e-05,18.69592]
[1777854102542,36.37,78286.07,0.0,-0.83284,9e-05,18.68493]
[1777854104400,36.37,78286.07,0.0,-0.83284,9e-05,18.68493]
[1777854105568,36.44,78295.88,0.0,-0.83147,9e-05,18.78558]
[1777854109596,36.48,78288.37,0.0,-0.83186,9e-05,18.75556]
[1777854111610,36.52,78285.08,0.0,-0.83188,9e-05,18.75334]
[1777854116645,36.6,78292.58,0.0,-0.83063,9e-05,18.84473]
[1777854118658,36.61,78300.37,0.0,-0.82989,9e-05,18.89967]
[1777854120672,36.61,78307.69,0.0,-0.82919,9e-05,18.95121]
[1777854121689,36.63,78316.18,0.0,-0.82828,9e-05,19.01747]
[1777854123407,36.63,78316.18,0.0,-0.82828,9e-05,19.01747]
[1777854123447,36.65,78301.41,0.0,-0.82952,9e-05,18.92598]
[1777854124711,36.66,78306.92,0.0,-0.82889,9e-05,18.97215]
[1777854126544,36.66,78306.92,0.0,-0.82889,9e-05,18.97215]
[1777854126641,36.67,78302.44,0.0,-0.8293,9e-05,18.94235]
[1777854126725,36.67,78294.31,0.0,-0.83004,9e-05,18.88751]
[1777854129847,36.68,78295.27,0.0,-0.82984,9e-05,18.90189]
[1777854131761,36.7,78308.16,0.0,-0.82851,9e-05,18.99967]
[1777854132767,36.71,78307.46,0.0,-0.82856,9e-05,18.99562]
[1777854133774,36.71,78302.46,0.0,-0.82902,9e-05,18.96225]
[1777854138809,36.71,78308.63,0.0,-0.82839,9e-05,19.00806]
[1777854142837,36.72,78333.43,0.0,-0.82604,9e-05,19.17969]
[1777854143844,36.72,78337.89,0.0,-0.82561,9e-05,19.21066]
[1777854146865,36.72,78333.0,0.0,-0.82605,9e-05,19.17901]
[1777854151900,36.73,78325.65,0.0,-0.82672,9e-05,19.12783]
[1777854152907,36.74,78324.89,0.0,-0.82672,9e-05,19.12756]
[1777854157942,36.76,78323.23,0.0,-0.82677,9e-05,19.12374]
[1777854160963,36.78,78318.42,0.0,-0.82703,9e-05,19.10469]
[1777854163984,36.79,78313.61,0.0,-0.82745,9e-05,19.07359]
[1777854169019,36.79,78315.31,0.0,-0.82725,9e-05,19.08804]
[1777854174054,36.8,78317.48,0.0,-0.82701,9e-05,19.1055]
[1777854179089,36.81,78315.55,0.0,-0.82715,9e-05,19.09507]
[1777854181103,36.81,78307.82,0.0,-0.82786,9e-05,19.04361]
[1777854185133,36.81,78323.81,0.0,-0.82633,9e-05,19.15456]
[1777854186140,36.81,78329.35,0.0,-0.82581,9e-05,19.19273]
[1777854187146,36.81,78338.0,0.0,-0.82499,9e-05,19.25202]
[1777854191176,36.82,78347.22,0.0,-0.8241,9e-05,19.31655]
[1777854193190,36.82,78349.11,0.0,-0.82391,9e-05,19.33015]
[1777854198225,36.82,78347.12,0.0,-0.82407,9e-05,19.31828]
[1777854201835,36.83,78346.61,0.0,-0.82411,9e-05,19.31583]
[1777854208295,36.83,78343.8,0.0,-0.82434,9e-05,19.29894]
[1777854209301,36.83,78337.92,0.0,-0.82489,9e-05,19.25932]
[1777854211316,36.83,78334.92,0.0,-0.82519,9e-05,19.2357]
[1777854213330,36.83,78329.58,0.0,-0.82568,9e-05,19.19998]
[1777854217358,36.84,78321.28,0.0,-0.82639,9e-05,19.14832]
[1777854218567,36.84,78321.28,0.0,-0.82639,9e-05,19.14832]
[1777854218364,36.84,78314.51,0.0,-0.82701,9e-05,19.10278]
[1777854222393,36.85,78326.25,0.0,-0.82589,9e-05,19.18453]
[1777854223400,36.85,78327.51,0.0,-0.82576,9e-05,19.19361]
[1777854228436,36.86,78328.38,0.0,-0.82564,9e-05,19.20208]
[1777854231457,36.86,78323.68,0.0,-0.82606,9e-05,19.17179]
[1777854236492,36.86,78325.72,0.0,-0.82583,9e-05,19.18838]
[1777854237751,36.87,78329.1,0.0,-0.82551,9e-05,19.21185]
[1777854237802,36.87,78329.1,0.0,-0.82551,9e-05,19.21185]
[1777854237827,36.87,78329.1,0.0,-0.82551,9e-05,19.21185]
[1777854238506,36.87,78329.17,0.0,-0.82549,9e-05,19.21284]
[1777854243541,36.87,78324.93,0.0,-0.82585,9e-05,19.18669]
[1777854248028,36.88,78324.79,0.0,-0.82583,9e-05,19.18797]
[1777854248070,36.88,78324.79,0.0,-0.82583,9e-05,19.18797]
[1777854248077,36.88,78324.79,0.0,-0.82583,9e-05,19.18797]
[1777854248576,36.88,78324.46,0.0,-0.82586,9e-05,19.1863]
[1777854253611,36.88,78323.74,0.0,-0.82588,9e-05,19.18428]
[1777854255625,36.89,78336.68,0.0,-0.82466,9e-05,19.27309]
[1777854259653,36.89,78336.67,0.0,-0.82463,9e-05,19.27477]
[1777854260909,36.89,78336.65,0.0,-0.82463,9e-05,19.27507]
[1777854260958,36.89,78336.65,0.0,-0.82463,9e-05,19.27507]
[1777854261075,36.89,78336.65,0.0,-0.82463,9e-05,19.27507]
[1777854261667,36.89,78336.42,0.0,-0.82464,9e-05,19.27394]
[1777854266701,36.9,78340.78,0.0,-0.8242,9e-05,19.30558]
[1777854272667,36.9,78340.98,0.0,-0.82416,9e-05,19.30846]
[1777854272677,36.9,78340.96,0.0,-0.82418,9e-05,19.30525]
[1777854272713,36.9,78340.96,0.0,-0.82418,9e-05,19.30525]
[1777854272827,36.9,78340.96,0.0,-0.82418,9e-05,19.30525]
[1777854272928,36.9,78340.88,0.0,-0.82419,9e-05,19.30471]
[1777854276772,36.9,78348.78,0.0,-0.82342,9e-05,19.3597]
[1777854280799,36.91,78352.14,0.0,-0.82309,9e-05,19.38359]
[1777854281807,36.91,78347.56,0.0,-0.82352,9e-05,19.35284]
[1777854285535,36.91,78347.9,0.0,-0.82348,9e-05,19.35571]
[1777854285582,36.91,78347.9,0.0,-0.82348,9e-05,19.35571]
[1777854285636,36.91,78348.05,0.0,-0.82346,9e-05,19.35728]
[1777854288152,36.91,78348.63,0.0,-0.8234,9e-05,19.36148]
[1777854288326,36.91,78348.63,0.0,-0.8234,9e-05,19.36148]
[1777854288428,36.91,78348.44,0.0,-0.82341,9e-05,19.36072]
[1777854293891,36.91,78346.59,0.0,-0.82356,9e-05,19.34952]
[1777854295905,36.92,78337.65,0.0,-0.82439,9e-05,19.28957]
[1777854298051,36.92,78336.81,0.0,-0.82447,9e-05,19.28424]
[1777854298075,36.92,78336.81,0.0,-0.82447,9e-05,19.28424]
[1777854298103,36.92,78336.81,0.0,-0.82447,9e-05,19.28424]
[1777854298153,36.92,78336.7,0.0,-0.82447,9e-05,19.28386]
[1777854299664,36.92,78336.7,0.0,-0.82447,9e-05,19.28386]
[1777854299676,36.92,78335.23,0.0,-0.8246,9e-05,19.27466]
[1777854299833,36.92,78335.23,0.0,-0.8246,9e-05,19.27466]
[1777854301947,36.92,78326.88,0.0,-0.82537,9e-05,19.21893]
[1777854302957,36.92,78315.29,0.0,-0.82644,9e-05,19.1409]
[1777854303968,36.92,78299.68,0.0,-0.82789,9e-05,19.03555]
[1777854304973,36.92,78298.58,0.0,-0.82798,9e-05,19.02866]
[1777854310007,36.93,78294.57,0.0,-0.82831,9e-05,19.00449]
[1777854315043,36.94,78295.65,0.0,-0.82816,9e-05,19.01489]
[1777854317986,36.94,78296.27,0.0,-0.82809,9e-05,19.02031]
[1777854318037,36.94,78296.27,0.0,-0.82809,9e-05,19.02031]
[1777854318075,36.94,78296.27,0.0,-0.82809,9e-05,19.02031]
[1777854318139,36.94,78296.23,0.0,-0.82808,9e-05,19.02064]
[1777854320077,36.94,78289.37,0.0,-0.8287,9e-05,18.97539]
[1777854323008,36.95,78288.98,0.0,-0.82872,9e-05,18.9741]
[1777854323015,36.95,78288.98,0.0,-0.82872,9e-05,18.9741]
[1777854323081,36.95,78288.98,0.0,-0.82872,9e-05,18.9741]
[1777854328133,36.95,78293.23,0.0,-0.82827,9e-05,19.00684]
[1777854328768,36.95,78293.23,0.0,-0.82827,9e-05,19.00684]
[1777854328820,36.95,78293.23,0.0,-0.82827,9e-05,19.00684]
[1777854328829,36.95,78293.23,0.0,-0.82827,9e-05,19.00684]
[1777854329141,36.97,78292.55,0.0,-0.82824,9e-05,19.00844]
[1777854332654,37.02,78296.82,0.0,-0.82754,9e-05,19.05693]
[1777854336250,37.04,78306.34,0.0,-0.8265,9e-05,19.13263]
[1777854337197,37.04,78311.38,0.0,-0.82603,9e-05,19.16708]
[1777854341224,37.04,78319.55,0.0,-0.82525,9e-05,19.22371]
[1777854343239,37.05,78322.65,0.0,-0.82494,9e-05,19.24549]
[1777854347266,37.05,78327.93,0.0,-0.82443,9e-05,19.28273]
[1777854351295,37.05,78336.9,0.0,-0.82357,9e-05,19.34459]
[1777854352302,37.05,78341.71,0.0,-0.82312,9e-05,19.37729]
[1777854353309,37.05,78336.35,0.0,-0.82361,9e-05,19.34137]
[1777854354316,37.05,78329.9,0.0,-0.82421,9e-05,19.29814]
[1777854356330,37.05,78321.9,0.0,-0.82495,9e-05,19.24484]
[1777854359698,37.06,78318.63,0.0,-0.82525,9e-05,19.22336]
[1777854359750,37.06,78318.63,0.0,-0.82525,9e-05,19.22336]
[1777854359788,37.06,78318.26,0.0,-0.82527,9e-05,19.2214]
[1777854359828,37.06,78318.26,0.0,-0.82527,9e-05,19.2214]
[1777854361195,37.06,78318.54,0.0,-0.82525,9e-05,19.22329]
[1777854361327,37.06,78318.54,0.0,-0.82525,9e-05,19.22329]
[1777854361365,37.06,78316.44,0.0,-0.82544,9e-05,19.20939]
[1777854366413,37.06,78314.98,0.0,-0.82556,9e-05,19.20096]
[1777854371450,37.06,78316.33,0.0,-0.82541,9e-05,19.21156]
[1777854371928,37.06,78316.33,0.0,-0.82541,9e-05,19.21156]
[1777854371980,37.06,78316.33,0.0,-0.82541,9e-05,19.21156]
[1777854372078,37.06,78316.33,0.0,-0.82541,9e-05,19.21156]
[1777854372457,37.06,78316.3,0.0,-0.82541,9e-05,19.21165]
[1777854376485,37.07,78311.54,0.0,-0.82583,9e-05,19.1807]
[1777854377534,37.07,78311.54,0.0,-0.82583,9e-05,19.1807]
[1777854377581,37.07,78311.54,0.0,-0.82583,9e-05,19.1807]
[1777854377636,37.07,78311.32,0.0,-0.82584,9e-05,19.17987]
[1777854377830,37.07,78311.32,0.0,-0.82584,9e-05,19.17987]
[1777854383533,37.07,78310.9,0.0,-0.82586,9e-05,19.17898]
[1777854385146,37.07,78310.19,0.0,-0.82592,9e-05,19.17452]
[1777854385279,37.07,78310.19,0.0,-0.82592,9e-05,19.17452]
[1777854385327,37.07,78310.19,0.0,-0.82592,9e-05,19.17452]
[1777854385548,37.07,78310.59,0.0,-0.82587,9e-05,19.17756]
[1777854390583,37.08,78309.33,0.0,-0.82597,9e-05,19.1708]
[1777854392993,37.08,78309.04,0.0,-0.82601,9e-05,19.16569]
[1777854393039,37.08,78309.04,0.0,-0.82601,9e-05,19.16569]
[1777854393086,37.08,78309.04,0.0,-0.82601,9e-05,19.16569]
[1777854393603,37.08,78308.97,0.0,-0.82601,9e-05,19.16557]
[1777854398639,37.08,78306.76,0.0,-0.82619,9e-05,19.15238]
[1777854400653,37.09,78299.93,0.0,-0.82681,9e-05,19.10707]
[1777854403499,37.09,78297.15,0.0,-0.82706,9e-05,19.08919]
[1777854403535,37.09,78297.15,0.0,-0.82706,9e-05,19.08919]
[1777854403578,37.09,78297.15,0.0,-0.82706,9e-05,19.08919]
[1777854403674,37.09,78300.1,0.0,-0.82678,9e-05,19.10955]
[1777854405688,37.09,78306.36,0.0,-0.82619,9e-05,19.15259]
[1777854408223,37.09,78306.78,0.0,-0.82614,9e-05,19.15615]
[1777854408275,37.09,78306.78,0.0,-0.82614,9e-05,19.15615]
[1777854408328,37.09,78306.78,0.0,-0.82614,9e-05,19.15615]
[1777854408709,37.09,78305.69,0.0,-0.82623,9e-05,19.14916]
[1777854410586,37.09,78305.73,0.0,-0.82623,9e-05,19.1498]
[1777854410830,37.09,78305.73,0.0,-0.82623,9e-05,19.1498]
[1777854410727,37.09,78305.4,0.0,-0.82625,9e-05,19.14794]
[1777854415758,37.1,78305.33,0.0,-0.82623,9e-05,19.1493]
[1777854420793,37.1,78305.32,0.0,-0.82621,9e-05,19.15104]
[1777854425830,37.1,78311.32,0.0,-0.82562,9e-05,19.19326]
[1777854427845,37.11,78317.37,0.0,-0.82505,9e-05,19.23462]
[1777854429912,37.11,78313.76,0.0,-0.82538,9e-05,19.2108]
[1777854429966,37.11,78313.76,0.0,-0.82538,9e-05,19.2108]
[1777854430087,37.11,78313.76,0.0,-0.82538,9e-05,19.2108]
[1777854430866,37.11,78313.63,0.0,-0.82539,9e-05,19.2102]
[1777854435902,37.11,78311.62,0.0,-0.82556,9e-05,19.19805]
[1777854438051,37.11,78312.2,0.0,-0.8255,9e-05,19.20226]
[1777854438085,37.11,78312.2,0.0,-0.8255,9e-05,19.20226]
[1777854438099,37.11,78312.2,0.0,-0.8255,9e-05,19.20226]
[1777854438152,37.11,78312.46,0.0,-0.82547,9e-05,19.2043]
[1777854443490,37.11,78312.25,0.0,-0.82547,9e-05,19.20405]
[1777854443581,37.11,78312.25,0.0,-0.82547,9e-05,19.20405]
[1777854443592,37.12,78312.48,0.0,-0.82544,9e-05,19.20619]
[1777854448825,37.12,78315.35,0.0,-0.82516,9e-05,19.22639]
[1777854448877,37.12,78315.35,0.0,-0.82516,9e-05,19.22639]
[1777854449078,37.12,78317.29,0.0,-0.82498,9e-05,19.23972]
[1777854449169,37.12,78317.07,0.0,-0.825,9e-05,19.23848]
[1777854455041,37.12,78316.1,0.0,-0.82509,9e-05,19.22968]
[1777854458062,37.12,78320.95,0.0,-0.82463,9e-05,19.26314]
[1777854459069,37.12,78326.75,0.0,-0.82408,9e-05,19.30241]
[1777854461083,37.13,78328.58,0.0,-0.8239,9e-05,19.31534]
[1777854462781,37.13,78328.58,0.0,-0.8239,9e-05,19.31534]
[1777854462829,37.13,78328.58,0.0,-0.8239,9e-05,19.31534]
[1777854462878,37.13,78329.01,0.0,-0.82386,9e-05,19.31882]
[1777854463084,37.13,78329.01,0.0,-0.82386,9e-05,19.31882]
[1777854468058,37.13,78331.74,0.0,-0.82358,9e-05,19.33829]
[1777854468079,37.13,78331.74,0.0,-0.82358,9e-05,19.33829]
[1777854468099,37.13,78331.74,0.0,-0.82358,9e-05,19.33829]
[1777854468132,37.13,78331.79,0.0,-0.82358,9e-05,19.33889]
[1777854470943,37.13,78332.41,0.0,-0.82351,9e-05,19.34357]
[1777854471077,37.13,78332.41,0.0,-0.82351,9e-05,19.34357]
[1777854471153,37.13,78332.76,0.0,-0.82347,9e-05,19.34617]
[1777854472160,37.13,78339.6,0.0,-0.82283,9e-05,19.39243]
[1777854473167,37.13,78341.29,0.0,-0.82267,9e-05,19.40398]
[1777854474077,37.13,78341.29,0.0,-0.82267,9e-05,19.40398]
[1777854474123,37.13,78341.29,0.0,-0.82267,9e-05,19.40398]
[1777854474327,37.13,78341.29,0.0,-0.82267,9e-05,19.40398]
[1777854474347,37.13,78341.29,0.0,-0.82267,9e-05,19.40398]
[1777854474579,37.13,78341.29,0.0,-0.82267,9e-05,19.40398]
[1777854474680,37.13,78341.3,0.0,-0.82266,9e-05,19.40436]
[1777854475181,37.13,78339.58,0.0,-0.82283,9e-05,19.39278]
[1777854477195,37.13,78346.39,0.0,-0.82218,9e-05,19.43893]
[1777854478542,37.13,78346.39,0.0,-0.82218,9e-05,19.43893]
[1777854478627,37.13,78346.39,0.0,-0.82218,9e-05,19.43893]
[1777854478686,37.13,78357.75,0.0,-0.82111,9e-05,19.51573]
[1777854479209,37.13,78362.35,0.0,-0.82067,9e-05,19.54665]
[1777854481883,37.14,78364.18,0.0,-0.8205,9e-05,19.55924]
[1777854483237,37.14,78374.14,0.0,-0.81954,9e-05,19.62677]
[1777854485251,37.14,78375.65,0.0,-0.8194,9e-05,19.63692]
[1777854490288,37.14,78371.93,0.0,-0.81975,9e-05,19.61202]
[1777854491404,37.14,78371.93,0.0,-0.81975,9e-05,19.61202]
[1777854491418,37.14,78371.93,0.0,-0.81975,9e-05,19.61202]
[1777854491435,37.14,78375.83,0.0,-0.81938,9e-05,19.63826]
[1777854494316,37.14,78382.27,0.0,-0.81877,0.0001,19.6815]
[1777854494944,37.14,78382.27,0.0,-0.81877,0.0001,19.6815]
[1777854495509,37.14,78382.27,0.0,-0.81877,0.0001,19.6815]
[1777854495562,37.14,78382.27,0.0,-0.81877,0.0001,19.6815]
[1777854495689,37.14,78382.27,0.0,-0.81877,0.0001,19.6815]
[1777854495737,37.14,78384.61,0.0,-0.81855,0.0001,19.6971]
[1777854499351,37.14,78392.44,0.0,-0.8178,0.0001,19.74962]
[1777854501365,37.14,78392.13,0.0,-0.81783,0.0001,19.74761]
[1777854505556,37.14,78388.46,0.0,-0.81818,0.0001,19.72319]
[1777854505579,37.14,78388.46,0.0,-0.81818,0.0001,19.72319]
[1777854505710,37.14,78387.67,0.0,-0.81825,0.0001,19.71805]
[1777854508139,37.14,78387.31,0.0,-0.81829,0.0001,19.71573]
[1777854508187,37.14,78387.31,0.0,-0.81829,0.0001,19.71573]
[1777854508333,37.14,78387.31,0.0,-0.81829,0.0001,19.71573]
[1777854510725,37.14,78386.61,0.0,-0.81835,0.0001,19.71121]
[1777854510826,37.14,78380.54,0.0,-0.81892,9e-05,19.67071]
[1777854512131,37.14,78378.71,0.0,-0.81912,9e-05,19.65458]
[1777854512183,37.14,78378.71,0.0,-0.81912,9e-05,19.65458]
[1777854512326,37.14,78378.71,0.0,-0.81912,9e-05,19.65458]
[1777854512442,37.14,78382.95,0.0,-0.81872,0.0001,19.68321]
[1777854516870,37.14,78382.38,0.0,-0.81877,0.0001,19.67973]
[1777854516974,37.14,78381.35,0.0,-0.81886,9e-05,19.67309]
[1777854517089,37.14,78381.35,0.0,-0.81886,9e-05,19.67309]
[1777854517331,37.14,78381.35,0.0,-0.81886,9e-05,19.67309]
[1777854517461,37.14,78381.35,0.0,-0.81886,9e-05,19.67309]
[1777854517467,37.14,78381.35,0.0,-0.81886,9e-05,19.67309]
[1777854517580,37.14,78381.35,0.0,-0.81886,9e-05,19.67309]
[1777854517666,37.14,78389.7,0.0,-0.81807,0.0001,19.72913]
[1777854518484,37.14,78398.11,0.0,-0.81726,0.0001,19.78561]
[1777854523653,37.14,78399.28,0.0,-0.81715,0.0001,19.79345]
[1777854523655,37.14,78399.28,0.0,-0.81715,0.0001,19.79345]
[1777854523834,37.14,78399.28,0.0,-0.81715,0.0001,19.79345]
[1777854523889,37.14,78399.39,0.0,-0.81714,0.0001,19.79416]
[1777854525558,37.14,78400.04,0.0,-0.81708,0.0001,19.79852]
[1777854525576,37.14,78400.04,0.0,-0.81708,0.0001,19.79852]
[1777854525610,37.14,78400.04,0.0,-0.81708,0.0001,19.79852]
[1777854530256,37.14,78399.88,0.0,-0.8171,0.0001,19.79738]
[1777854530307,37.14,78399.88,0.0,-0.8171,0.0001,19.79738]
[1777854530328,37.14,78399.88,0.0,-0.8171,0.0001,19.79738]
[1777854530568,37.14,78404.95,0.0,-0.81661,0.0001,19.83136]
[1777854531575,37.14,78412.62,0.0,-0.81588,0.0001,19.88276]
[1777854532582,37.14,78419.99,0.0,-0.81517,0.0001,19.93211]
[1777854534596,37.14,78427.8,0.0,-0.81442,0.0001,19.98448]
[1777854537618,37.14,78427.17,0.0,-0.81448,0.0001,19.98008]
[1777854539722,37.14,78427.7,0.0,-0.81443,0.0001,19.98354]
[1777854539773,37.14,78427.7,0.0,-0.81443,0.0001,19.98354]
[1777854539832,37.14,78427.7,0.0,-0.81443,0.0001,19.98354]
[1777854539933,37.14,78425.7,0.0,-0.81463,0.0001,19.96999]
[1777854544200,37.14,78422.46,0.0,-0.81494,0.0001,19.9481]
[1777854544223,37.14,78422.46,0.0,-0.81494,0.0001,19.9481]
[1777854544332,37.14,78422.46,0.0,-0.81494,0.0001,19.9481]
[1777854544913,37.14,78422.46,0.0,-0.81494,0.0001,19.9481]
[1777854544965,37.14,78422.46,0.0,-0.81494,0.0001,19.9481]
[1777854544921,37.14,78421.8,0.0,-0.81501,0.0001,19.94357]
[1777854545085,37.14,78421.8,0.0,-0.81501,0.0001,19.94357]
[1777854547689,37.14,78413.97,0.0,-0.81576,0.0001,19.89084]
[1777854548734,37.14,78413.97,0.0,-0.81576,0.0001,19.89084]
[1777854548837,37.14,78413.97,0.0,-0.81576,0.0001,19.89084]
[1777854548894,37.14,78410.26,0.0,-0.81612,0.0001,19.86559]
[1777854549731,37.14,78410.26,0.0,-0.81612,0.0001,19.86559]
[1777854553135,37.14,78409.97,0.0,-0.81616,0.0001,19.86308]
[1777854553190,37.14,78409.97,0.0,-0.81616,0.0001,19.86308]
[1777854553341,37.14,78409.97,0.0,-0.81616,0.0001,19.86308]
[1777854553632,37.14,78409.97,0.0,-0.81616,0.0001,19.86308]
[1777854553835,37.14,78409.97,0.0,-0.81616,0.0001,19.86308]
[1777854554408,37.14,78409.79,0.0,-0.81618,0.0001,19.86173]
[1777854554491,37.14,78409.79,0.0,-0.81618,0.0001,19.86173]
[1777854554581,37.14,78409.79,0.0,-0.81618,0.0001,19.86173]
[1777854554748,37.14,78409.05,0.0,-0.81625,0.0001,19.85663]
[1777854556761,37.13,78398.93,0.0,-0.81722,0.0001,19.7885]
[1777854557498,37.13,78398.93,0.0,-0.81722,0.0001,19.7885]
[1777854557550,37.13,78398.93,0.0,-0.81722,0.0001,19.7885]
[1777854557575,37.13,78398.93,0.0,-0.81722,0.0001,19.7885]
[1777854557769,37.13,78388.77,0.0,-0.81819,0.0001,19.72024]
[1777854558776,37.13,78387.38,0.0,-0.81833,0.0001,19.71091]
[1777854561034,37.13,78386.71,0.0,-0.81839,0.0001,19.70644]
[1777854561086,37.13,78386.71,0.0,-0.81839,0.0001,19.70644]
[1777854561330,37.13,78386.71,0.0,-0.81839,0.0001,19.70644]
[1777854561797,37.13,78386.78,0.0,-0.81838,0.0001,19.70692]
[1777854566832,37.13,78386.7,0.0,-0.81839,0.0001,19.70638]
[1777854567282,37.13,78386.7,0.0,-0.81839,0.0001,19.70638]
[1777854567329,37.13,78386.7,0.0,-0.81839,0.0001,19.70638]
[1777854567838,37.13,78385.2,0.0,-0.81853,0.0001,19.69622]
[1777854572459,37.13,78384.8,0.0,-0.8186,0.0001,19.68939]
[1777854572511,37.13,78384.8,0.0,-0.8186,0.0001,19.68939]
[1777854572581,37.13,78384.8,0.0,-0.8186,0.0001,19.68939]
[1777854575678,37.13,78385.1,0.0,-0.81858,0.0001,19.69119]
[1777854575895,37.13,78381.87,0.0,-0.81889,0.0001,19.66944]
[1777854577967,37.13,78382.7,0.0,-0.81881,0.0001,19.67497]
[1777854578016,37.13,78382.7,0.0,-0.81881,0.0001,19.67497]
[1777854578081,37.13,78381.69,0.0,-0.8189,9e-05,19.66815]
[1777854582944,37.13,78376.12,0.0,-0.81944,9e-05,19.63057]
[1777854585233,37.13,78375.21,0.0,-0.81952,9e-05,19.62444]
[1777854585284,37.13,78375.21,0.0,-0.81952,9e-05,19.62444]
[1777854585331,37.13,78375.21,0.0,-0.81952,9e-05,19.62444]
[1777854587080,37.13,78375.29,0.0,-0.81951,9e-05,19.62497]
[1777854587131,37.13,78375.29,0.0,-0.81951,9e-05,19.62497]
[1777854587978,37.13,78376.35,0.0,-0.81941,9e-05,19.63208]
[1777854590372,37.13,78373.77,0.0,-0.81966,9e-05,19.61471]
[1777854590424,37.13,78373.77,0.0,-0.81966,9e-05,19.61471]
[1777854590579,37.13,78373.77,0.0,-0.81966,9e-05,19.61471]
[1777854595029,37.13,78367.43,0.0,-0.82026,9e-05,19.57188]
[1777854596036,37.13,78364.0,0.0,-0.82059,9e-05,19.54875]
[1777854598843,37.13,78363.55,0.0,-0.82063,9e-05,19.54566]
[1777854598895,37.13,78363.55,0.0,-0.82063,9e-05,19.54566]
[1777854598994,37.13,78357.36,0.0,-0.82122,9e-05,19.50399]
[1777854599078,37.13,78357.36,0.0,-0.82122,9e-05,19.50399]
[1777854600170,37.13,78355.8,0.0,-0.82136,9e-05,19.4935]
[1777854600228,37.13,78355.8,0.0,-0.82136,9e-05,19.4935]
[1777854600332,37.13,78355.8,0.0,-0.82136,9e-05,19.4935]
[1777854601071,37.13,78345.08,0.0,-0.82237,9e-05,19.42144]
[1777854602079,37.13,78339.46,0.0,-0.8229,9e-05,19.38374]
[1777854606106,37.13,78344.62,0.0,-0.8224,9e-05,19.41908]
[1777854608982,37.13,78346.28,0.0,-0.82225,9e-05,19.43035]
[1777854608991,37.13,78346.28,0.0,-0.82225,9e-05,19.43035]
[1777854609085,37.13,78346.11,0.0,-0.82226,9e-05,19.42937]
[1777854614163,37.13,78346.71,0.0,-0.8222,9e-05,19.43383]
[1777854615170,37.13,78336.64,0.0,-0.82314,9e-05,19.36617]
[1777854617010,37.13,78336.64,0.0,-0.82314,9e-05,19.36617]
[1777854617052,37.13,78336.64,0.0,-0.82314,9e-05,19.36617]
[1777854616176,37.14,78332.48,0.0,-0.82353,9e-05,19.33835]
[1777854617086,37.14,78332.48,0.0,-0.82353,9e-05,19.33835]
[1777854618192,37.14,78328.41,0.0,-0.8239,9e-05,19.3114]
[1777854623226,37.14,78326.35,0.0,-0.82407,9e-05,19.29898]
[1777854627846,37.14,78326.0,0.0,-0.82409,9e-05,19.29751]
[1777854627892,37.14,78326.0,0.0,-0.82409,9e-05,19.29751]
[1777854628080,37.14,78326.0,0.0,-0.82408,9e-05,19.29812]
[1777854630276,37.14,78329.76,0.0,-0.82372,9e-05,19.32403]
[1777854631282,37.14,78334.0,0.0,-0.82335,9e-05,19.34899]
[1777854632290,37.14,78329.5,0.0,-0.82377,9e-05,19.31895]
[1777854633811,37.14,78329.5,0.0,-0.82377,9e-05,19.31895]
[1777854633828,37.14,78329.5,0.0,-0.82377,9e-05,19.31895]
[1777854633852,37.14,78329.5,0.0,-0.82377,9e-05,19.31895]
[1777854633919,37.14,78329.5,0.0,-0.82377,9e-05,19.31895]
[1777854634084,37.15,78326.53,0.0,-0.82404,9e-05,19.29957]
[1777854638332,37.15,78331.66,0.0,-0.82354,9e-05,19.33523]
[1777854639394,37.15,78331.66,0.0,-0.82354,9e-05,19.33523]
[1777854639455,37.15,78331.66,0.0,-0.82354,9e-05,19.33523]
[1777854639580,37.15,78331.66,0.0,-0.82354,9e-05,19.33523]
[1777854640346,37.15,78338.38,0.0,-0.8229,9e-05,19.38093]
[1777854641353,37.15,78347.91,0.0,-0.82201,9e-05,19.4452]
[1777854642360,37.15,78349.11,0.0,-0.82189,9e-05,19.45337]
[1777854643488,37.15,78349.11,0.0,-0.82189,9e-05,19.45337]
[1777854643540,37.15,78349.11,0.0,-0.82189,9e-05,19.45337]
[1777854643579,37.15,78349.11,0.0,-0.82189,9e-05,19.45337]
[1777854647396,37.15,78342.86,0.0,-0.82247,9e-05,19.41186]
[1777854648405,37.15,78342.86,0.0,-0.82247,9e-05,19.41186]
[1777854648426,37.15,78342.86,0.0,-0.82247,9e-05,19.41186]
[1777854648578,37.15,78342.86,0.0,-0.82247,9e-05,19.41186]
[1777854651707,37.15,78346.66,0.0,-0.82211,9e-05,19.43789]
[1777854651827,37.15,78346.66,0.0,-0.82211,9e-05,19.43789]
[1777854651915,37.15,78346.66,0.0,-0.82211,9e-05,19.43789]
[1777854652087,37.15,78346.66,0.0,-0.82211,9e-05,19.43789]
[1777854652430,37.15,78341.79,0.0,-0.82256,9e-05,19.4054]
[1777854656458,37.15,78345.83,0.0,-0.82217,9e-05,19.43318]
[1777854657166,37.15,78345.83,0.0,-0.82217,9e-05,19.43318]
[1777854657172,37.15,78345.83,0.0,-0.82217,9e-05,19.43318]
[1777854657330,37.15,78345.83,0.0,-0.82217,9e-05,19.43318]
[1777854660172,37.15,78343.38,0.0,-0.8224,9e-05,19.41701]
[1777854660224,37.15,78343.38,0.0,-0.8224,9e-05,19.41701]
[1777854660335,37.15,78343.38,0.0,-0.8224,9e-05,19.41701]
[1777854661493,37.16,78337.96,0.0,-0.8229,9e-05,19.38085]
[1777854663909,37.16,78338.66,0.0,-0.82284,9e-05,19.38575]
[1777854664077,37.16,78338.66,0.0,-0.82284,9e-05,19.38575]
[1777854664759,37.16,78341.08,0.0,-0.8226,9e-05,19.40236]
[1777854665521,37.16,78347.12,0.0,-0.82204,9e-05,19.44309]
[1777854667650,37.16,78345.42,0.0,-0.82219,9e-05,19.43176]
[1777854667735,37.16,78345.42,0.0,-0.82219,9e-05,19.43176]
[1777854667831,37.16,78345.42,0.0,-0.82219,9e-05,19.43176]
[1777854670797,37.16,78349.7,0.0,-0.82179,9e-05,19.4608]
[1777854673228,37.16,78349.67,0.0,-0.82179,9e-05,19.46079]
[1777854673281,37.16,78349.67,0.0,-0.82179,9e-05,19.46079]
[1777854673328,37.16,78349.67,0.0,-0.82179,9e-05,19.46079]
[1777854678612,37.16,78351.82,0.0,-0.82158,9e-05,19.47567]
[1777854679290,37.16,78351.82,0.0,-0.82158,9e-05,19.47567]
[1777854679326,37.16,78351.82,0.0,-0.82158,9e-05,19.47567]
[1777854681236,37.16,78351.25,0.0,-0.82163,9e-05,19.47194]
[1777854683045,37.16,78354.21,0.0,-0.82135,9e-05,19.49187]
[1777854683049,37.16,78354.21,0.0,-0.82135,9e-05,19.49187]
[1777854683077,37.16,78354.21,0.0,-0.82135,9e-05,19.49187]
[1777854684654,37.16,78357.63,0.0,-0.82103,9e-05,19.51492]
[1777854689689,37.16,78356.99,0.0,-0.82109,9e-05,19.5105]
[1777854691160,37.16,78355.88,0.0,-0.8212,9e-05,19.503]
[1777854691206,37.16,78355.88,0.0,-0.8212,9e-05,19.503]
[1777854691884,37.16,78355.88,0.0,-0.8212,9e-05,19.503]
[1777854693077,37.16,78357.21,0.0,-0.8211,9e-05,19.50807]
[1777854694726,37.16,78362.58,0.0,-0.82059,9e-05,19.54411]
[1777854695733,37.16,78366.06,0.0,-0.82026,9e-05,19.56747]
[1777854697747,37.16,78368.81,0.0,-0.82,9e-05,19.58575]
[1777854700771,37.16,78375.32,0.0,-0.81939,9e-05,19.62907]
[1777854701778,37.16,78381.62,0.0,-0.8188,9e-05,19.67137]
[1777854703796,37.16,78392.47,0.0,-0.81776,0.0001,19.74405]
[1777854704800,37.16,78397.59,0.0,-0.81728,0.0001,19.77829]
[1777854706814,37.16,78395.28,0.0,-0.8175,0.0001,19.76243]
[1777854711849,37.15,78394.29,0.0,-0.81761,0.0001,19.75486]
[1777854712856,37.15,78397.92,0.0,-0.81727,0.0001,19.77902]
[1777854717891,37.15,78397.2,0.0,-0.81735,0.0001,19.77314]
[1777854722926,37.15,78395.13,0.0,-0.81757,0.0001,19.75798]
[1777854724940,37.15,78401.55,0.0,-0.81696,0.0001,19.80064]
[1777854725947,37.15,78410.33,0.0,-0.81612,0.0001,19.85925]
[1777854726954,37.15,78419.27,0.0,-0.81527,0.0001,19.91883]
[1777854727621,37.15,78419.27,0.0,-0.81527,0.0001,19.91883]
[1777854727662,37.15,78419.27,0.0,-0.81527,0.0001,19.91883]
[1777854727831,37.15,78419.27,0.0,-0.81527,0.0001,19.91883]
[1777854727961,37.15,78420.15,0.0,-0.81519,0.0001,19.92452]
[1777854728967,37.15,78421.03,0.0,-0.81511,0.0001,19.9302]
[1777854729975,37.15,78422.28,0.0,-0.81499,0.0001,19.93823]
[1777854730982,37.14,78423.94,0.0,-0.81484,0.0001,19.94916]
[1777854732996,37.14,78424.54,0.0,-0.81478,0.0001,19.95304]
[1777854734003,37.14,78421.67,0.0,-0.81506,0.0001,19.93375]
[1777854735011,37.14,78420.32,0.0,-0.81519,0.0001,19.92448]
[1777854737029,37.14,78422.42,0.0,-0.815,0.0001,19.93811]
[1777854738188,37.14,78421.43,0.0,-0.81509,0.0001,19.93125]
[1777854739042,37.14,78410.29,0.0,-0.81617,0.0001,19.85638]
[1777854740050,37.14,78409.44,0.0,-0.81625,0.0001,19.85055]
[1777854745085,37.14,78409.54,0.0,-0.81625,0.0001,19.85058]
[1777854749113,37.14,78405.63,0.0,-0.81663,0.0001,19.82387]
[1777854754148,37.14,78404.66,0.0,-0.81676,0.0001,19.8131]
[1777854756161,37.14,78413.07,0.0,-0.81595,0.0001,19.86929]
[1777854757169,37.14,78417.87,0.0,-0.8155,0.0001,19.90129]
[1777854758175,37.14,78419.0,0.0,-0.81539,0.0001,19.90865]
[1777854759183,37.14,78421.1,0.0,-0.81519,0.0001,19.92251]
[1777854762204,37.13,78430.17,0.0,-0.81433,0.0001,19.98256]
[1777854763211,37.13,78427.43,0.0,-0.8146,0.0001,19.96391]
[1777854766232,37.13,78425.5,0.0,-0.8148,0.0001,19.95014]
[1777854767239,37.13,78428.71,0.0,-0.81449,0.0001,19.97138]
[1777854769253,37.13,78431.96,0.0,-0.81419,0.0001,19.99256]
[1777854774177,37.13,78432.91,0.0,-0.81412,0.0001,19.99735]
[1777854774288,37.13,78433.6,0.0,-0.81405,0.0001,20.00197]
[1777854776302,37.13,78431.03,0.0,-0.81431,0.0001,19.98412]
[1777854777309,37.12,78425.1,0.0,-0.81488,0.0001,19.9441]
[1777854778316,37.12,78424.53,0.0,-0.81494,0.0001,19.94003]
[1777854779323,37.12,78425.54,0.0,-0.81485,0.0001,19.94655]
[1777854780329,37.12,78421.1,0.0,-0.81528,0.0001,19.91655]
[1777854781337,37.12,78419.95,0.0,-0.81539,0.0001,19.90862]
[1777854783351,37.12,78419.4,0.0,-0.81546,0.0001,19.90435]
[1777854784360,37.12,78413.99,0.0,-0.81598,0.0001,19.8677]
[1777854785369,37.12,78409.0,0.0,-0.81647,0.0001,19.83391]
[1777854790403,37.12,78406.37,0.0,-0.81674,0.0001,19.81489]
[1777854795443,37.11,78407.17,0.0,-0.81668,0.0001,19.81894]
[1777854800478,37.11,78407.37,0.0,-0.81668,0.0001,19.81893]
[1777854804506,37.11,78404.06,0.0,-0.81701,0.0001,19.79567]
[1777854809541,37.11,78403.98,0.0,-0.81704,0.0001,19.79396]
[1777854814575,37.1,78404.06,0.0,-0.81707,0.0001,19.78948]
[1777854819611,37.1,78402.4,0.0,-0.81725,0.0001,19.77718]
[1777854820618,37.1,78399.21,0.0,-0.81756,0.0001,19.75554]
[1777854821625,37.1,78396.08,0.0,-0.81786,0.0001,19.73415]
[1777854826659,37.1,78394.05,0.0,-0.81808,0.0001,19.71882]
[1777854831695,37.09,78395.31,0.0,-0.81799,0.0001,19.72563]
[1777854835722,37.09,78398.34,0.0,-0.81772,0.0001,19.7447]
[1777854838744,37.09,78405.14,0.0,-0.81707,0.0001,19.78988]
[1777854839750,37.09,78408.39,0.0,-0.81676,0.0001,19.81166]
[1777854844786,37.09,78405.04,0.0,-0.81709,0.0001,19.78889]
[1777854847807,37.09,78408.71,0.0,-0.81674,0.0001,19.81343]
[1777854852842,37.09,78407.93,0.0,-0.81682,0.0001,19.80733]
[1777854856869,37.08,78404.45,0.0,-0.81717,0.0001,19.78304]
[1777854857877,37.08,78391.97,0.0,-0.81837,0.0001,19.69898]
[1777854858884,37.08,78385.46,0.0,-0.81899,0.0001,19.65484]
[1777854859891,37.08,78386.02,0.0,-0.81894,0.0001,19.65833]
[1777854863919,37.08,78392.91,0.0,-0.8183,0.0001,19.70382]
[1777854864926,37.08,78403.6,0.0,-0.81728,0.0001,19.77543]
[1777854866940,37.08,78405.17,0.0,-0.81714,0.0001,19.78535]
[1777854870968,37.07,78409.94,0.0,-0.8167,0.0001,19.81595]
[1777854871975,37.07,78417.11,0.0,-0.81604,0.0001,19.86008]
[1777854872982,37.07,78416.59,0.0,-0.8161,0.0001,19.85637]
[1777854874995,37.07,78415.59,0.0,-0.8162,0.0001,19.84929]
[1777854876005,37.07,78414.41,0.0,-0.81631,0.0001,19.84127]
[1777854877010,37.07,78414.2,0.0,-0.81634,0.0001,19.83978]
[1777854878017,37.07,78414.38,0.0,-0.81632,0.0001,19.84091]
[1777854879024,37.07,78418.67,0.0,-0.81591,0.0001,19.86957]
[1777854880032,37.07,78417.32,0.0,-0.81604,0.0001,19.86051]
[1777854881039,37.07,78416.61,0.0,-0.81612,0.0001,19.85518]
[1777854883053,37.07,78420.08,0.0,-0.81579,0.0001,19.87812]
[1777854884060,37.07,78421.53,0.0,-0.81565,0.0001,19.88774]
[1777854885067,37.07,78420.46,0.0,-0.81575,0.0001,19.88043]
[1777854886074,37.07,78418.7,0.0,-0.81593,0.0001,19.86849]
[1777854887081,37.07,78418.35,0.0,-0.81596,0.0001,19.86604]
[1777854888088,37.07,78417.92,0.0,-0.816,0.0001,19.86305]
[1777854889095,37.07,78417.47,0.0,-0.81605,0.0001,19.85993]
[1777854890102,37.07,78421.14,0.0,-0.8157,0.0001,19.8843]
[1777854891108,37.07,78420.78,0.0,-0.81574,0.0001,19.88159]
[1777854892116,37.07,78421.63,0.0,-0.81566,0.0001,19.887]
[1777854893123,37.07,78420.7,0.0,-0.81576,0.0001,19.88046]
[1777854894130,37.07,78417.16,0.0,-0.8161,0.0001,19.85641]
[1777854895137,37.06,78416.57,0.0,-0.81616,0.0001,19.85219]
[1777854896144,37.06,78416.22,0.0,-0.8162,0.0001,19.84958]
[1777854897151,37.06,78416.59,0.0,-0.81617,0.0001,19.85182]
[1777854898158,37.06,78417.03,0.0,-0.81613,0.0001,19.85452]
[1777854899165,37.06,78415.36,0.0,-0.81629,0.0001,19.84305]
[1777854900172,37.06,78415.09,0.0,-0.81632,0.0001,19.84099]
[1777854901179,37.06,78416.33,0.0,-0.81621,0.0001,19.84908]
[1777854902185,37.06,78402.67,0.0,-0.81752,0.0001,19.75686]
[1777854903193,37.06,78398.29,0.0,-0.81795,0.0001,19.7271]
[1777854908228,37.06,78398.95,0.0,-0.8179,0.0001,19.73016]
[1777854913263,37.05,78399.27,0.0,-0.81789,0.0001,19.73091]
[1777854914269,37.05,78403.6,0.0,-0.81748,0.0001,19.75974]
[1777854919305,37.05,78402.88,0.0,-0.81758,0.0001,19.7533]
[1777854924373,37.05,78402.66,0.0,-0.81761,0.0001,19.75057]
[1777854929377,37.04,78402.53,0.0,-0.81764,0.0001,19.74884]
[1777854932396,37.04,78405.51,0.0,-0.81739,0.0001,19.7646]
[1777854936424,37.04,78400.39,0.0,-0.81789,0.0001,19.7295]
[1777854941459,37.04,78402.4,0.0,-0.8177,0.0001,19.74243]
[1777854946494,37.04,78404.4,0.0,-0.81752,0.0001,19.75514]
[1777854951529,37.04,78406.23,0.0,-0.81736,0.0001,19.7667]
[1777854955557,37.04,78402.09,0.0,-0.81777,0.0001,19.73802]
[1777854960594,37.03,78399.44,0.0,-0.81804,0.0001,19.7187]
[1777854961599,37.03,78392.28,0.0,-0.81873,0.0001,19.67023]
[1777854967641,37.03,78392.91,0.0,-0.81869,0.0001,19.67326]
[1777854973438,37.03,78393.35,0.0,-0.81866,0.0001,19.6754]
[1777854977711,37.02,78406.34,0.0,-0.81743,0.0001,19.76158]
[1777854978718,37.02,78406.67,0.0,-0.81741,0.0001,19.76367]
[1777854983753,37.02,78414.98,0.0,-0.81661,0.0001,19.81928]
[1777854984760,37.02,78420.27,0.0,-0.8161,0.0001,19.85483]
[1777854988788,37.02,78419.94,0.0,-0.81614,0.0001,19.852]
[1777854989795,37.02,78419.11,0.0,-0.81623,0.0001,19.84619]
[1777854991809,37.02,78419.47,0.0,-0.81623,0.0001,19.84431]
[1777854992816,37.02,78416.67,0.0,-0.8165,0.0001,19.82525]
[1777854993827,37.02,78412.92,0.0,-0.81686,0.0001,19.79982]
[1777854994835,37.02,78399.84,0.0,-0.81812,0.0001,19.71146]
[1777854995841,37.02,78397.25,0.0,-0.81837,0.0001,19.69378]
[1777854996847,37.02,78394.08,0.0,-0.81868,0.0001,19.67222]
[1777855001883,37.02,78392.07,0.0,-0.81888,0.0001,19.6578]
[1777855006919,37.01,78392.45,0.0,-0.81886,0.0001,19.65948]
[1777855011953,37.01,78390.66,0.0,-0.81904,0.0001,19.64659]
[1777855013967,37.01,78393.68,0.0,-0.81876,0.0001,19.66662]
[1777855019002,37.01,78393.69,0.0,-0.81877,0.0001,19.66577]
[1777855024038,37.01,78391.8,0.0,-0.81896,0.0001,19.65214]
[1777855026052,37.01,78384.98,0.0,-0.81962,0.0001,19.60586]
[1777855027059,37.01,78380.85,0.0,-0.82001,0.0001,19.57786]
[1777855029073,37.01,78379.53,0.0,-0.82014,9e-05,19.56881]
[1777855030080,37.01,78371.79,0.0,-0.82088,9e-05,19.51657]
[1777855033101,37.01,78368.06,0.0,-0.82123,9e-05,19.49138]
[1777855038137,37.01,78367.61,0.0,-0.82128,9e-05,19.48788]
[1777855043171,37.0,78367.8,0.0,-0.82127,9e-05,19.48876]
[1777855048206,37.0,78367.38,0.0,-0.82131,9e-05,19.48551]
[1777855051229,37.0,78357.0,0.0,-0.82232,9e-05,19.41145]
[1777855052236,37.0,78354.77,0.0,-0.82253,9e-05,19.39644]
[1777855054250,37.0,78345.9,0.0,-0.82337,9e-05,19.3367]
[1777855055256,37.0,78342.69,0.0,-0.82366,9e-05,19.31516]
[1777855060292,37.01,78344.38,0.0,-0.82349,9e-05,19.32739]
[1777855065327,37.01,78344.91,0.0,-0.82343,9e-05,19.33169]
[1777855069355,37.01,78339.34,0.0,-0.82395,9e-05,19.29462]
[1777855071369,37.01,78342.87,0.0,-0.82361,9e-05,19.31882]
[1777855076403,37.01,78341.06,0.0,-0.82377,9e-05,19.30735]
[1777855078945,37.01,78341.29,0.0,-0.82375,9e-05,19.30923]
[1777855081439,37.01,78332.29,0.0,-0.82458,9e-05,19.24877]
[1777855083453,37.01,78331.02,0.0,-0.8247,9e-05,19.24039]
[1777855088488,37.01,78332.07,0.0,-0.82459,9e-05,19.24796]
[1777855093523,37.01,78333.66,0.0,-0.82444,9e-05,19.25904]
[1777855097551,37.01,78339.69,0.0,-0.82387,9e-05,19.29997]
[1777855098558,37.02,78349.86,0.0,-0.82292,9e-05,19.36874]
[1777855099565,37.02,78351.26,0.0,-0.82278,9e-05,19.37823]
[1777855103593,37.02,78341.69,0.0,-0.82368,9e-05,19.3138]
[1777855105607,37.02,78339.41,0.0,-0.82389,9e-05,19.29868]
[1777855110642,37.02,78337.48,0.0,-0.82406,9e-05,19.28638]
[1777855115677,37.02,78337.15,0.0,-0.82411,9e-05,19.28061]
[1777855120712,37.02,78335.57,0.0,-0.82426,9e-05,19.2702]
[1777855125747,37.02,78334.17,0.0,-0.82438,9e-05,19.26106]
[1777855130806,37.02,78334.83,0.0,-0.82432,9e-05,19.26587]
[1777855136848,37.02,78335.94,0.0,-0.82421,9e-05,19.27375]
[1777855142889,37.02,78335.76,0.0,-0.82422,9e-05,19.27281]
[1777855147925,37.02,78335.6,0.0,-0.82423,9e-05,19.27196]
[1777855150946,37.02,78332.14,0.0,-0.82455,9e-05,19.24877]
[1777855155981,37.02,78332.98,0.0,-0.82447,9e-05,19.25482]
[1777855159001,37.02,78336.36,0.0,-0.82415,9e-05,19.27783]
[1777855164037,37.02,78338.25,0.0,-0.82397,9e-05,19.29074]
[1777855166168,37.02,78338.11,0.0,-0.82398,9e-05,19.28981]
[1777855166354,37.02,78338.11,0.0,-0.82398,9e-05,19.28981]
[1777855166454,37.02,78345.3,0.0,-0.82331,9e-05,19.33845]
[1777855168065,37.02,78352.45,0.0,-0.82264,9e-05,19.38673]
[1777855169873,37.02,78353.43,0.0,-0.82254,9e-05,19.39337]
[1777855175113,37.02,78352.19,0.0,-0.82268,9e-05,19.3813]
[1777855175846,37.02,78352.19,0.0,-0.82268,9e-05,19.3813]
[1777855179840,37.03,78352.98,0.0,-0.82261,9e-05,19.38676]
[1777855184708,37.03,78350.4,0.0,-0.82285,9e-05,19.36957]
[1777855184754,37.03,78350.4,0.0,-0.82285,9e-05,19.36957]
[1777855184827,37.03,78350.4,0.0,-0.82285,9e-05,19.36957]
[1777855185183,37.03,78349.93,0.0,-0.82289,9e-05,19.36635]
[1777855189213,37.03,78332.79,0.0,-0.8245,9e-05,19.25089]
[1777855191227,37.03,78331.63,0.0,-0.8246,9e-05,19.24313]
[1777855192234,37.03,78323.92,0.0,-0.82532,9e-05,19.19119]
[1777855195255,37.03,78322.1,0.0,-0.82549,9e-05,19.17939]
[1777855200290,37.03,78324.17,0.0,-0.82528,9e-05,19.19433]
[1777855200864,37.03,78324.17,0.0,-0.82528,9e-05,19.19433]
[1777855206331,37.03,78329.31,0.0,-0.82478,9e-05,19.23009]
[1777855210359,37.03,78329.28,0.0,-0.82478,9e-05,19.23033]
[1777855213788,37.03,78330.79,0.0,-0.82463,9e-05,19.24095]
[1777855213828,37.03,78330.79,0.0,-0.82463,9e-05,19.24095]
[1777855213842,37.03,78330.79,0.0,-0.82463,9e-05,19.24095]
[1777855214388,37.03,78333.97,0.0,-0.82433,9e-05,19.26264]
[1777855215087,37.03,78333.97,0.0,-0.82433,9e-05,19.26264]
[1777855215268,37.03,78333.97,0.0,-0.82433,9e-05,19.26264]
[1777855215395,37.03,78340.04,0.0,-0.82376,9e-05,19.3036]
[1777855217409,37.03,78347.87,0.0,-0.82302,9e-05,19.35675]
[1777855219423,37.04,78355.19,0.0,-0.82233,9e-05,19.40633]
[1777855220430,37.04,78360.96,0.0,-0.82179,9e-05,19.44523]
[1777855225465,37.03,78362.72,0.0,-0.82163,9e-05,19.45673]
[1777855226791,37.03,78361.65,0.0,-0.82173,9e-05,19.44944]
[1777855226835,37.03,78361.65,0.0,-0.82173,9e-05,19.44944]
[1777855226983,37.03,78361.65,0.0,-0.82173,9e-05,19.44944]
[1777855227485,37.03,78361.65,0.0,-0.82173,9e-05,19.44944]
[1777855227583,37.03,78361.65,0.0,-0.82173,9e-05,19.44944]
[1777855227586,37.03,78355.56,0.0,-0.8223,9e-05,19.40831]
[1777855227973,37.03,78355.56,0.0,-0.8223,9e-05,19.40831]
[1777855233521,37.03,78353.4,0.0,-0.82253,9e-05,19.38984]
[1777855237549,37.03,78358.18,0.0,-0.82209,9e-05,19.42193]
[1777855242635,37.03,78356.92,0.0,-0.82221,9e-05,19.41333]
[1777855242684,37.03,78356.92,0.0,-0.82221,9e-05,19.41333]
[1777855242679,37.03,78356.68,0.0,-0.82223,9e-05,19.41169]
[1777855242829,37.03,78356.68,0.0,-0.82223,9e-05,19.41169]
[1777855243591,37.03,78356.07,0.0,-0.82229,9e-05,19.40757]
[1777855248626,37.03,78354.66,0.0,-0.82242,9e-05,19.39805]
[1777855251647,37.03,78360.74,0.0,-0.82185,9e-05,19.439]
[1777855254248,37.03,78360.16,0.0,-0.8219,9e-05,19.43499]
[1777855254298,37.03,78360.16,0.0,-0.8219,9e-05,19.43499]
[1777855254325,37.03,78360.16,0.0,-0.8219,9e-05,19.43499]
[1777855254668,37.03,78359.61,0.0,-0.82196,9e-05,19.43124]
[1777855259703,37.03,78357.98,0.0,-0.82211,9e-05,19.42013]
[1777855264738,37.03,78354.15,0.0,-0.82247,9e-05,19.39428]
[1777855266869,37.03,78352.85,0.0,-0.8226,9e-05,19.38554]
[1777855266916,37.03,78352.85,0.0,-0.8226,9e-05,19.38554]
[1777855267077,37.03,78352.85,0.0,-0.8226,9e-05,19.38554]
[1777855267178,37.03,78352.96,0.0,-0.82258,9e-05,19.38631]
[1777855272794,37.03,78353.29,0.0,-0.82255,9e-05,19.38874]
[1777855277829,37.03,78351.78,0.0,-0.82269,9e-05,19.37877]
[1777855281542,37.03,78352.29,0.0,-0.82264,9e-05,19.38232]
[1777855281578,37.03,78352.29,0.0,-0.82264,9e-05,19.38232]
[1777855281590,37.03,78352.29,0.0,-0.82264,9e-05,19.38232]
[1777855281643,37.03,78351.47,0.0,-0.82272,9e-05,19.3769]
[1777855288906,37.03,78351.15,0.0,-0.82274,9e-05,19.37519]
[1777855292181,37.04,78351.68,0.0,-0.82269,9e-05,19.37889]
[1777855292327,37.04,78351.68,0.0,-0.82269,9e-05,19.37889]
[1777855292428,37.04,78351.4,0.0,-0.82274,9e-05,19.37321]
[1777855297969,37.04,78350.33,0.0,-0.82283,9e-05,19.3664]
[1777855300482,37.04,78350.31,0.0,-0.82283,9e-05,19.36635]
[1777855300534,37.04,78350.31,0.0,-0.82283,9e-05,19.36635]
[1777855300578,37.04,78350.31,0.0,-0.82283,9e-05,19.36635]
[1777855300584,37.04,78350.68,0.0,-0.8228,9e-05,19.36899]
[1777855306027,37.04,78350.71,0.0,-0.82279,9e-05,19.36954]
[1777855311062,37.04,78351.49,0.0,-0.82271,9e-05,19.37514]
[1777855312124,37.04,78351.49,0.0,-0.82271,9e-05,19.37514]
[1777855312172,37.04,78351.49,0.0,-0.82271,9e-05,19.37514]
[1777855312327,37.04,78351.49,0.0,-0.82271,9e-05,19.37514]
[1777855312341,37.04,78351.47,0.0,-0.82271,9e-05,19.37508]
[1777855318111,37.04,78352.75,0.0,-0.82259,9e-05,19.3841]
[1777855323146,37.04,78353.46,0.0,-0.82251,9e-05,19.38918]
[1777855325160,37.04,78358.47,0.0,-0.82204,9e-05,19.42303]
[1777855326261,37.04,78358.47,0.0,-0.82204,9e-05,19.42303]
[1777855326311,37.04,78358.47,0.0,-0.82204,9e-05,19.42303]
[1777855326327,37.04,78358.47,0.0,-0.82204,9e-05,19.42303]
[1777855326411,37.04,78358.96,0.0,-0.822,9e-05,19.42634]
[1777855327174,37.04,78366.03,0.0,-0.82133,9e-05,19.474]
[1777855328181,37.04,78371.37,0.0,-0.82082,9e-05,19.50992]
[1777855332209,37.04,78364.68,0.0,-0.82146,9e-05,19.46443]
[1777855336576,37.04,78362.31,0.0,-0.82169,9e-05,19.44835]
[1777855336624,37.04,78362.31,0.0,-0.82169,9e-05,19.44835]
[1777855336677,37.04,78362.49,0.0,-0.82167,9e-05,19.44949]
[1777855341272,37.04,78355.71,0.0,-0.82231,9e-05,19.40369]
[1777855346307,37.04,78358.33,0.0,-0.82206,9e-05,19.42145]
[1777855347968,37.04,78359.64,0.0,-0.82194,9e-05,19.43028]
[1777855348020,37.04,78359.64,0.0,-0.82194,9e-05,19.43028]
[1777855348077,37.04,78359.64,0.0,-0.82194,9e-05,19.43028]
[1777855348321,37.04,78359.66,0.0,-0.82194,9e-05,19.4304]
[1777855353355,37.04,78362.57,0.0,-0.82169,9e-05,19.446]
[1777855358390,37.04,78361.68,0.0,-0.82178,9e-05,19.4398]
[1777855363166,37.04,78362.39,0.0,-0.82171,9e-05,19.44451]
[1777855363214,37.04,78362.39,0.0,-0.82171,9e-05,19.44451]
[1777855363327,37.04,78362.39,0.0,-0.82171,9e-05,19.44451]
[1777855363426,37.04,78362.76,0.0,-0.82168,9e-05,19.44687]
[1777855368461,37.04,78366.36,0.0,-0.82134,9e-05,19.47086]
[1777855373496,37.04,78365.88,0.0,-0.8214,9e-05,19.46722]
[1777855376410,37.04,78365.58,0.0,-0.82143,9e-05,19.46503]
[1777855376462,37.04,78365.58,0.0,-0.82143,9e-05,19.46503]
[1777855376578,37.04,78365.58,0.0,-0.82143,9e-05,19.46503]
[1777855376679,37.04,78365.46,0.0,-0.82144,9e-05,19.46406]
[1777855382560,37.03,78365.09,0.0,-0.82148,9e-05,19.46109]
[1777855387594,37.03,78368.0,0.0,-0.82121,9e-05,19.48029]
[1777855389809,37.03,78368.15,0.0,-0.8212,9e-05,19.48119]
[1777855389831,37.03,78368.15,0.0,-0.8212,9e-05,19.48119]
[1777855389861,37.03,78368.15,0.0,-0.8212,9e-05,19.48119]
[1777855389910,37.03,78368.22,0.0,-0.8212,9e-05,19.48155]
[1777855393993,37.03,78370.68,0.0,-0.82097,9e-05,19.49769]
[1777855394079,37.03,78370.68,0.0,-0.82097,9e-05,19.49769]
[1777855394644,37.03,78370.97,0.0,-0.82094,9e-05,19.49951]
[1777855398672,37.03,78375.59,0.0,-0.82051,9e-05,19.53008]
[1777855402374,37.03,78373.4,0.0,-0.82073,9e-05,19.51481]
[1777855402433,37.03,78373.4,0.0,-0.82073,9e-05,19.51481]
[1777855402586,37.03,78373.4,0.0,-0.82073,9e-05,19.51481]
[1777855402700,37.03,78374.14,0.0,-0.82066,9e-05,19.51965]
[1777855407735,37.03,78377.11,0.0,-0.82039,9e-05,19.53878]
[1777855412769,37.02,78376.76,0.0,-0.82046,9e-05,19.53167]
[1777855416018,37.02,78376.35,0.0,-0.82051,9e-05,19.52838]
[1777855416066,37.02,78376.35,0.0,-0.82051,9e-05,19.52838]
[1777855416080,37.02,78376.35,0.0,-0.82051,9e-05,19.52838]
[1777855416798,37.02,78376.12,0.0,-0.82054,9e-05,19.52666]
[1777855421833,37.02,78379.35,0.0,-0.82024,9e-05,19.54756]
[1777855422840,37.02,78371.31,0.0,-0.82101,9e-05,19.49318]
[1777855425477,37.02,78371.3,0.0,-0.82101,9e-05,19.49288]
[1777855425526,37.02,78371.3,0.0,-0.82101,9e-05,19.49288]
[1777855425577,37.02,78371.3,0.0,-0.82101,9e-05,19.49288]
[1777855425861,37.02,78371.69,0.0,-0.82098,9e-05,19.49539]
[1777855430897,37.02,78373.19,0.0,-0.82084,9e-05,19.50484]
[1777855435932,37.02,78372.46,0.0,-0.82092,9e-05,19.49928]
[1777855438489,37.02,78372.0,0.0,-0.82097,9e-05,19.49606]
[1777855438540,37.02,78372.0,0.0,-0.82097,9e-05,19.49606]
[1777855438580,37.02,78372.0,0.0,-0.82097,9e-05,19.49606]
[1777855438590,37.02,78371.96,0.0,-0.82097,9e-05,19.49568]
[1777855442981,37.02,78360.63,0.0,-0.82205,9e-05,19.41871]
[1777855444136,37.02,78360.63,0.0,-0.82205,9e-05,19.41871]
[1777855444335,37.02,78360.63,0.0,-0.82205,9e-05,19.41871]
[1777855444436,37.02,78361.06,0.0,-0.82201,9e-05,19.4216]
[1777855450029,37.01,78361.92,0.0,-0.82194,9e-05,19.42699]
[1777855455064,37.01,78361.72,0.0,-0.82196,9e-05,19.42548]
[1777855458086,37.01,78369.07,0.0,-0.82127,9e-05,19.47493]
[1777855462084,37.01,78371.36,0.0,-0.82105,9e-05,19.49015]
[1777855462154,37.01,78371.36,0.0,-0.82105,9e-05,19.49015]
[1777855462331,37.01,78371.36,0.0,-0.82105,9e-05,19.49015]
[1777855462432,37.01,78372.05,0.0,-0.82099,9e-05,19.49454]
[1777855466141,37.01,78379.12,0.0,-0.82033,9e-05,19.54159]
[1777855468156,37.01,78383.58,0.0,-0.81991,0.0001,19.57119]
[1777855471058,37.01,78381.65,0.0,-0.8201,0.0001,19.5577]
[1777855471089,37.01,78381.65,0.0,-0.8201,0.0001,19.5577]
[1777855471101,37.01,78381.65,0.0,-0.8201,0.0001,19.5577]
[1777855471177,37.01,78381.49,0.0,-0.82015,0.0001,19.55255]
[1777855473366,37.01,78381.99,0.0,-0.8201,0.0001,19.55569]
[1777855473583,37.01,78381.99,0.0,-0.8201,0.0001,19.55569]
[1777855473720,37.01,78381.95,0.0,-0.82011,0.0001,19.55497]
[1777855479415,37.01,78381.58,0.0,-0.82016,0.0001,19.55159]
[1777855480259,37.01,78381.58,0.0,-0.82016,0.0001,19.55137]
[1777855480311,37.01,78381.58,0.0,-0.82016,0.0001,19.55137]
[1777855480340,37.01,78381.58,0.0,-0.82016,0.0001,19.55137]
[1777855480412,37.01,78382.15,0.0,-0.82011,0.0001,19.55499]
[1777855487288,37.0,78386.17,0.0,-0.81975,0.0001,19.58088]
[1777855489619,37.0,78386.84,0.0,-0.8197,0.0001,19.58462]
[1777855489664,37.0,78386.84,0.0,-0.8197,0.0001,19.58462]
[1777855489827,37.0,78386.84,0.0,-0.8197,0.0001,19.58462]
[1777855489912,37.0,78386.9,0.0,-0.8197,0.0001,19.58449]
[1777855493345,37.0,78391.18,0.0,-0.8193,0.0001,19.61245]
[1777855496366,37.0,78385.02,0.0,-0.8199,0.0001,19.57009]
[1777855497324,37.0,78385.02,0.0,-0.8199,0.0001,19.57009]
[1777855497390,37.0,78385.02,0.0,-0.8199,0.0001,19.57009]
[1777855497579,37.0,78385.02,0.0,-0.8199,0.0001,19.57009]
[1777855497623,37.0,78382.49,0.0,-0.82015,0.0001,19.55279]
[1777855501401,36.99,78398.72,0.0,-0.81861,0.0001,19.66129]
[1777855502408,36.99,78401.0,0.0,-0.8184,0.0001,19.67644]
[1777855504422,36.99,78395.89,0.0,-0.81889,0.0001,19.64144]
[1777855506240,36.99,78395.78,0.0,-0.81891,0.0001,19.64036]
[1777855506292,36.99,78395.78,0.0,-0.81891,0.0001,19.64036]
[1777855506327,36.99,78395.78,0.0,-0.81891,0.0001,19.64036]
[1777855506436,36.99,78395.82,0.0,-0.81891,0.0001,19.64029]
[1777855508450,36.99,78400.72,0.0,-0.81845,0.0001,19.67262]
[1777855509458,36.99,78405.37,0.0,-0.81801,0.0001,19.70357]
[1777855511524,36.99,78408.71,0.0,-0.8177,0.0001,19.72581]
[1777855511576,36.99,78408.71,0.0,-0.8177,0.0001,19.72581]
[1777855511832,36.99,78408.71,0.0,-0.8177,0.0001,19.72581]
[1777855511880,36.99,78408.78,0.0,-0.8177,0.0001,19.72572]
[1777855515499,36.98,78404.15,0.0,-0.81815,0.0001,19.69369]
[1777855518864,36.98,78401.08,0.0,-0.81845,0.0001,19.67255]
[1777855518871,36.98,78401.08,0.0,-0.81845,0.0001,19.67255]
[1777855518921,36.98,78402.9,0.0,-0.81829,0.0001,19.68439]
[1777855519076,36.98,78402.9,0.0,-0.81829,0.0001,19.68439]
[1777855524116,36.98,78405.29,0.0,-0.81807,0.0001,19.69945]
[1777855524156,36.98,78405.29,0.0,-0.81807,0.0001,19.69945]
[1777855524332,36.98,78405.29,0.0,-0.81807,0.0001,19.69945]
[1777855524562,36.98,78404.96,0.0,-0.81811,0.0001,19.69693]
[1777855525570,36.98,78409.33,0.0,-0.81769,0.0001,19.72612]
[1777855530604,36.98,78413.28,0.0,-0.81734,0.0001,19.75135]
[1777855531851,36.98,78413.28,0.0,-0.81734,0.0001,19.75135]
[1777855531903,36.98,78413.28,0.0,-0.81734,0.0001,19.75135]
[1777855531952,36.97,78414.68,0.0,-0.81724,0.0001,19.75631]
[1777855532078,36.97,78414.68,0.0,-0.81724,0.0001,19.75631]
[1777855532618,36.97,78414.99,0.0,-0.81721,0.0001,19.7584]
[1777855533625,36.97,78415.24,0.0,-0.81719,0.0001,19.75975]
[1777855535639,36.97,78417.63,0.0,-0.81697,0.0001,19.77518]
[1777855536646,36.97,78421.45,0.0,-0.81661,0.0001,19.80057]
[1777855537653,36.97,78424.67,0.0,-0.8163,0.0001,19.82191]
[1777855538659,36.97,78427.68,0.0,-0.81602,0.0001,19.84181]
[1777855539667,36.97,78433.98,0.0,-0.81541,0.0001,19.88381]
[1777855540674,36.97,78435.31,0.0,-0.81529,0.0001,19.89234]
[1777855541681,36.97,78433.91,0.0,-0.81543,0.0001,19.88245]
[1777855543476,36.97,78433.65,0.0,-0.81547,0.0001,19.88022]
[1777855543535,36.97,78433.65,0.0,-0.81547,0.0001,19.88022]
[1777855543989,36.97,78433.65,0.0,-0.81547,0.0001,19.88022]
[1777855543695,36.97,78434.17,0.0,-0.81542,0.0001,19.88326]
[1777855546716,36.96,78433.02,0.0,-0.81556,0.0001,19.87367]
[1777855547722,36.96,78429.47,0.0,-0.81591,0.0001,19.84932]
[1777855548618,36.96,78429.47,0.0,-0.81591,0.0001,19.84932]
[1777855548668,36.96,78429.47,0.0,-0.81591,0.0001,19.84932]
[1777855548836,36.96,78429.47,0.0,-0.81591,0.0001,19.84932]
[1777855548884,36.96,78427.36,0.0,-0.81612,0.0001,19.83469]
[1777855549832,36.96,78427.36,0.0,-0.81612,0.0001,19.83469]
[1777855549934,36.96,78427.05,0.0,-0.81616,0.0001,19.83219]
[1777855550079,36.96,78427.05,0.0,-0.81616,0.0001,19.83219]
[1777855551751,36.96,78427.08,0.0,-0.81617,0.0001,19.83159]
[1777855553765,36.95,78428.01,0.0,-0.81609,0.0001,19.83705]
[1777855554772,36.95,78432.18,0.0,-0.81569,0.0001,19.86472]
[1777855555741,36.95,78432.18,0.0,-0.81569,0.0001,19.86472]
[1777855555790,36.95,78432.18,0.0,-0.81569,0.0001,19.86472]
[1777855555828,36.95,78432.18,0.0,-0.81569,0.0001,19.86472]
[1777855555872,36.95,78432.29,0.0,-0.81569,0.0001,19.86502]
[1777855557793,36.95,78433.62,0.0,-0.81557,0.0001,19.8731]
[1777855560814,36.95,78434.37,0.0,-0.81552,0.0001,19.87678]
[1777855565849,36.94,78434.25,0.0,-0.81556,0.0001,19.87372]
[1777855566164,36.94,78434.25,0.0,-0.81556,0.0001,19.87372]
[1777855566331,36.94,78434.25,0.0,-0.81556,0.0001,19.87372]
[1777855566856,36.94,78434.02,0.0,-0.81559,0.0001,19.87172]
[1777855570883,36.94,78435.3,0.0,-0.8155,0.0001,19.87856]
[1777855573905,36.93,78436.22,0.0,-0.81543,0.0001,19.8834]
[1777855576585,36.93,78436.35,0.0,-0.81543,0.0001,19.88336]
[1777855576637,36.93,78436.35,0.0,-0.81543,0.0001,19.88336]
[1777855576832,36.93,78436.35,0.0,-0.81543,0.0001,19.88336]
[1777855576933,36.93,78436.35,0.0,-0.81544,0.0001,19.8829]
[1777855581961,36.93,78441.01,0.0,-0.81502,0.0001,19.91201]
[1777855582853,36.93,78441.01,0.0,-0.81502,0.0001,19.91201]
[1777855583043,36.93,78441.01,0.0,-0.81502,0.0001,19.91201]
[1777855583081,36.93,78441.01,0.0,-0.81502,0.0001,19.91201]
[1777855582968,36.93,78442.51,0.0,-0.81488,0.0001,19.92163]
[1777855583975,36.92,78444.85,0.0,-0.81466,0.0001,19.93701]
[1777855584981,36.92,78443.48,0.0,-0.8148,0.0001,19.92738]
[1777855585989,36.92,78446.04,0.0,-0.81456,0.0001,19.94424]
[1777855586995,36.92,78447.39,0.0,-0.81443,0.0001,19.95293]
[1777855588008,36.92,78456.94,0.0,-0.81351,0.0001,20.01679]
[1777855588665,36.92,78456.94,0.0,-0.81351,0.0001,20.01679]
[1777855588716,36.92,78456.94,0.0,-0.81351,0.0001,20.01679]
[1777855588829,36.92,78456.94,0.0,-0.81351,0.0001,20.01679]
[1777855589015,36.92,78459.76,0.0,-0.81324,0.0001,20.03528]
[1777855592036,36.92,78463.92,0.0,-0.81288,0.0001,20.05791]
[1777855595057,36.91,78470.52,0.0,-0.81226,0.0001,20.1009]
[1777855596063,36.91,78468.52,0.0,-0.81246,0.0001,20.08705]
[1777855596123,36.91,78468.52,0.0,-0.81246,0.0001,20.08705]
[1777855596166,36.91,78468.52,0.0,-0.81246,0.0001,20.08705]
[1777855597071,36.91,78467.57,0.0,-0.81256,0.0001,20.08028]
[1777855597339,36.91,78467.57,0.0,-0.81256,0.0001,20.08028]
[1777855598079,36.91,78465.49,0.0,-0.81277,0.0001,20.06588]
[1777855600093,36.91,78463.8,0.0,-0.81295,0.0001,20.05354]
[1777855602120,36.91,78461.21,0.0,-0.81322,0.0001,20.03495]
[1777855603121,36.9,78454.22,0.0,-0.81391,0.0001,19.98734]
[1777855604128,36.9,78445.9,0.0,-0.81472,0.0001,19.93082]
[1777855605135,36.9,78443.85,0.0,-0.81493,0.0001,19.91658]
[1777855606142,36.9,78437.78,0.0,-0.81552,0.0001,19.87527]
[1777855607148,36.9,78434.83,0.0,-0.81582,0.0001,19.85496]
[1777855608485,36.9,78430.68,0.0,-0.81622,0.0001,19.82657]
[1777855609163,36.9,78431.53,0.0,-0.81615,0.0001,19.83195]
[1777855610170,36.9,78427.84,0.0,-0.81651,0.0001,19.80669]
[1777855611176,36.9,78423.48,0.0,-0.81693,0.0001,19.77694]
[1777855612184,36.9,78422.82,0.0,-0.817,0.0001,19.7722]
[1777855613902,36.9,78422.32,0.0,-0.81706,0.0001,19.76826]
[1777855614198,36.9,78421.8,0.0,-0.81711,0.0001,19.76475]
[1777855615205,36.9,78424.19,0.0,-0.81688,0.0001,19.7806]
[1777855616212,36.89,78428.46,0.0,-0.81647,0.0001,19.80912]
[1777855620240,36.89,78432.23,0.0,-0.81613,0.0001,19.83323]
[1777855621247,36.89,78430.51,0.0,-0.8163,0.0001,19.82127]
[1777855622316,36.89,78429.27,0.0,-0.81643,0.0001,19.81257]
[1777855624034,36.89,78428.44,0.0,-0.81651,0.0001,19.80633]
[1777855627289,36.89,78424.37,0.0,-0.81692,0.0001,19.77793]
[1777855628296,36.89,78423.68,0.0,-0.81699,0.0001,19.77301]
[1777855629303,36.89,78419.34,0.0,-0.81741,0.0001,19.74345]
[1777855630310,36.89,78415.15,0.0,-0.81782,0.0001,19.71493]
[1777855632324,36.88,78414.91,0.0,-0.81785,0.0001,19.71284]
[1777855633331,36.88,78413.55,0.0,-0.81799,0.0001,19.70336]
[1777855634338,36.88,78413.34,0.0,-0.81801,0.0001,19.70167]
[1777855635345,36.88,78413.05,0.0,-0.81804,0.0001,19.69943]
[1777855636352,36.88,78413.12,0.0,-0.81804,0.0001,19.69963]
[1777855638365,36.88,78413.54,0.0,-0.81801,0.0001,19.70192]
[1777855641387,36.88,78413.37,0.0,-0.81804,0.0001,19.69993]
[1777855642394,36.88,78412.02,0.0,-0.81817,0.0001,19.69053]
[1777855643401,36.88,78408.31,0.0,-0.81853,0.0001,19.6652]
[1777855648438,36.87,78406.43,0.0,-0.81873,0.0001,19.65133]
[1777855653473,36.87,78408.47,0.0,-0.81857,0.0001,19.66014]
[1777855658507,36.87,78411.06,0.0,-0.81834,0.0001,19.67643]
[1777855660522,36.87,78412.97,0.0,-0.81817,0.0001,19.68881]
[1777855661528,36.87,78410.68,0.0,-0.81839,0.0001,19.67306]
[1777855662536,36.87,78405.38,0.0,-0.8189,0.0001,19.63697]
[1777855667570,36.87,78402.91,0.0,-0.81915,0.0001,19.61926]
[1777855669585,36.86,78406.81,0.0,-0.81879,0.0001,19.64524]
[1777855674620,36.86,78407.67,0.0,-0.81872,0.0001,19.64991]
[1777855675627,36.86,78411.0,0.0,-0.81841,0.0001,19.67219]
[1777855680662,36.86,78411.72,0.0,-0.81836,0.0001,19.67572]
[1777855685697,36.86,78410.83,0.0,-0.81846,0.0001,19.66838]
[1777855690732,36.85,78410.57,0.0,-0.8185,0.0001,19.66538]
[1777855695767,36.85,78411.52,0.0,-0.81843,0.0001,19.67058]
[1777855697781,36.85,78412.58,0.0,-0.81834,0.0001,19.67726]
[1777855698788,36.85,78411.41,0.0,-0.81845,0.0001,19.6691]
[1777855701809,36.85,78413.4,0.0,-0.81827,0.0001,19.68181]
[1777855702816,36.85,78414.13,0.0,-0.81821,0.0001,19.6865]
[1777855703826,36.85,78414.76,0.0,-0.81815,0.0001,19.6905]
[1777855704833,36.85,78418.81,0.0,-0.81776,0.0001,19.71761]
[1777855705840,36.84,78427.38,0.0,-0.81694,0.0001,19.77526]
[1777855706846,36.84,78428.04,0.0,-0.81688,0.0001,19.77952]
[1777855707854,36.84,78433.19,0.0,-0.81639,0.0001,19.81403]
[1777855708861,36.84,78435.28,0.0,-0.81619,0.0001,19.82786]
[1777855710875,36.84,78436.12,0.0,-0.81612,0.0001,19.83286]
[1777855713895,36.84,78437.34,0.0,-0.81605,0.0001,19.83588]
[1777855714902,36.84,78438.85,0.0,-0.81591,0.0001,19.84572]
[1777855715910,36.84,78441.06,0.0,-0.8157,0.0001,19.86029]
[1777855716917,36.84,78442.67,0.0,-0.81555,0.0001,19.87078]
[1777855717924,36.84,78446.1,0.0,-0.81522,0.0001,19.89359]
[1777855718930,36.83,78449.24,0.0,-0.81492,0.0001,19.9144]
[1777855719938,36.83,78451.28,0.0,-0.81473,0.0001,19.92777]
[1777855720945,36.83,78457.43,0.0,-0.81414,0.0001,19.96885]
[1777855721951,36.83,78468.24,0.0,-0.81309,0.0001,20.04139]
[1777855722958,36.83,78472.16,0.0,-0.81271,0.0001,20.06744]
[1777855727994,36.83,78473.44,0.0,-0.81261,0.0001,20.07401]
[1777855733028,36.82,78474.85,0.0,-0.8125,0.0001,20.08197]
[1777855734036,36.82,78478.12,0.0,-0.81218,0.0001,20.10369]
[1777855739071,36.82,78474.56,0.0,-0.81256,0.0001,20.07796]
[1777855744105,36.81,78474.78,0.0,-0.81256,0.0001,20.07783]
[1777855747127,36.81,78473.31,0.0,-0.81272,0.0001,20.06692]
[1777855751155,36.81,78474.86,0.0,-0.81259,0.0001,20.07612]
[1777855753169,36.81,78473.47,0.0,-0.81273,0.0001,20.06609]
[1777855756190,36.81,78474.68,0.0,-0.81263,0.0001,20.07293]
[1777855761224,36.8,78473.87,0.0,-0.81275,0.0001,20.06495]
[1777855762232,36.8,78470.07,0.0,-0.81313,0.0001,20.03874]
[1777855764246,36.8,78474.04,0.0,-0.81276,0.0001,20.06443]
[1777855765252,36.79,78472.87,0.0,-0.81288,0.0001,20.05596]
[1777855770288,36.79,78474.42,0.0,-0.81277,0.0001,20.06357]
[1777855771295,36.79,78476.11,0.0,-0.81264,0.0001,20.07056]
[1777855773309,36.78,78474.2,0.0,-0.81285,0.0001,20.0565]
[1777855778344,36.78,78474.93,0.0,-0.81282,0.0001,20.05861]
[1777855781365,36.77,78472.41,0.0,-0.81309,0.0001,20.03992]
[1777855783379,36.77,78474.65,0.0,-0.81289,0.0001,20.05397]
[1777855788414,36.77,78474.81,0.0,-0.81291,0.0001,20.0523]
[1777855792445,36.76,78464.98,0.0,-0.81391,0.0001,19.98378]
[1777855793452,36.76,78462.33,0.0,-0.81417,0.0001,19.96548]
[1777855794459,36.76,78458.43,0.0,-0.81456,0.0001,19.93875]
[1777855796473,36.76,78461.3,0.0,-0.81429,0.0001,19.95749]
[1777855797480,36.76,78462.46,0.0,-0.81418,0.0001,19.96496]
[1777855798487,36.76,78460.98,0.0,-0.81433,0.0001,19.95458]
[1777855802515,36.75,78459.38,0.0,-0.81451,0.0001,19.94227]
[1777855804529,36.75,78450.46,0.0,-0.81539,0.0001,19.8812]
[1777855805535,36.75,78446.74,0.0,-0.81576,0.0001,19.85564]
[1777855811577,36.75,78447.95,0.0,-0.81567,0.0001,19.86181]
[1777855812585,36.75,78449.29,0.0,-0.81554,0.0001,19.87054]
[1777855814599,36.74,78450.83,0.0,-0.8154,0.0001,19.88025]
[1777855819634,36.74,78450.47,0.0,-0.81547,0.0001,19.87605]
[1777855821648,36.74,78449.54,0.0,-0.81557,0.0001,19.86906]
[1777855826683,36.73,78450.13,0.0,-0.81553,0.0001,19.87136]
[1777855827690,36.73,78453.08,0.0,-0.81525,0.0001,19.89098]
[1777855828697,36.73,78451.85,0.0,-0.81538,0.0001,19.88229]
[1777855833732,36.73,78452.19,0.0,-0.8154,0.0001,19.87899]
[1777855834739,36.73,78448.16,0.0,-0.81579,0.0001,19.85135]
[1777855835746,36.73,78447.25,0.0,-0.81589,0.0001,19.84488]
[1777855836753,36.73,78448.24,0.0,-0.8158,0.0001,19.85129]
[1777855838767,36.73,78449.74,0.0,-0.81566,0.0001,19.86083]
[1777855841787,36.72,78451.73,0.0,-0.81548,0.0001,19.87336]
[1777855842797,36.72,78454.86,0.0,-0.81518,0.0001,19.89423]
[1777855843804,36.72,78456.13,0.0,-0.81506,0.0001,19.90247]
[1777855848838,36.72,78455.29,0.0,-0.81516,0.0001,19.89549]
[1777855850853,36.72,78452.83,0.0,-0.81541,0.0001,19.87834]
[1777855851860,36.72,78454.04,0.0,-0.8153,0.0001,19.88632]
[1777855856895,36.71,78455.03,0.0,-0.81522,0.0001,19.89135]
[1777855860923,36.71,78456.55,0.0,-0.8151,0.0001,19.90028]
[1777855862938,36.71,78454.23,0.0,-0.81533,0.0001,19.88387]
[1777855866965,36.71,78450.46,0.0,-0.81572,0.0001,19.85703]
[1777855867972,36.71,78449.26,0.0,-0.81584,0.0001,19.84859]
[1777855868978,36.71,78448.23,0.0,-0.81594,0.0001,19.84133]
[1777855874013,36.7,78446.81,0.0,-0.8161,0.0001,19.83045]
[1777855879049,36.7,78444.82,0.0,-0.81631,0.0001,19.81575]
[1777855884084,36.7,78444.51,0.0,-0.81636,0.0001,19.81233]
[1777855887105,36.7,78442.74,0.0,-0.81654,0.0001,19.79968]
[1777855888114,36.7,78440.43,0.0,-0.81677,0.0001,19.78381]
[1777855889119,36.69,78436.28,0.0,-0.81718,0.0001,19.75547]
[1777855890125,36.69,78430.36,0.0,-0.81775,0.0001,19.71516]
[1777855891134,36.69,78423.2,0.0,-0.81847,0.0001,19.6627]
[1777855892141,36.69,78418.03,0.0,-0.81897,0.0001,19.62737]
[1777855894155,36.69,78418.93,0.0,-0.81888,0.0001,19.63343]
[1777855895162,36.69,78419.77,0.0,-0.8188,0.0001,19.6391]
[1777855896169,36.69,78414.89,0.0,-0.81927,0.0001,19.60588]
[1777855897176,36.69,78413.72,0.0,-0.81939,0.0001,19.5979]
[1777855898183,36.69,78413.06,0.0,-0.81945,0.0001,19.59339]
[1777855900197,36.69,78413.15,0.0,-0.81944,0.0001,19.59397]
[1777855901204,36.69,78409.71,0.0,-0.81977,0.0001,19.57059]
[1777855906239,36.69,78409.02,0.0,-0.81984,0.0001,19.56607]
[1777855911274,36.69,78409.28,0.0,-0.81981,0.0001,19.56815]
[1777855916309,36.69,78409.01,0.0,-0.81983,0.0001,19.56661]
[1777855921345,36.7,78400.49,0.0,-0.82064,0.0001,19.50901]
[1777855923359,36.7,78398.59,0.0,-0.82082,0.0001,19.49606]
[1777855926380,36.7,78394.96,0.0,-0.82117,0.0001,19.4714]
[1777855929401,36.7,78398.2,0.0,-0.82086,0.0001,19.49348]
[1777855935443,36.7,78397.85,0.0,-0.8209,0.0001,19.49094]
[1777855940478,36.69,78397.79,0.0,-0.82091,0.0001,19.49034]
[1777855945513,36.69,78397.65,0.0,-0.82092,0.0001,19.48915]
[1777855950547,36.69,78400.09,0.0,-0.82069,0.0001,19.50539]
[1777855956589,36.69,78400.68,0.0,-0.82067,0.0001,19.50504]
[1777855961624,36.69,78399.74,0.0,-0.82077,0.0001,19.4982]
[1777855966659,36.69,78397.31,0.0,-0.82101,0.0001,19.4813]
[1777855971694,36.69,78397.56,0.0,-0.82099,0.0001,19.48265]
[1777855975723,36.69,78400.48,0.0,-0.82071,0.0001,19.50215]
[1777855980757,36.69,78395.18,0.0,-0.82123,0.0001,19.46564]
[1777855982773,36.69,78391.4,0.0,-0.82159,0.0001,19.43985]
[1777855987807,36.69,78391.78,0.0,-0.82155,0.0001,19.44235]
[1777855992842,36.69,78393.78,0.0,-0.82136,0.0001,19.45578]
[1777855997877,36.69,78394.22,0.0,-0.82133,0.0001,19.45854]
[1777856002913,36.69,78398.54,0.0,-0.82092,0.0001,19.48766]
[1777856007947,36.69,78398.86,0.0,-0.82089,0.0001,19.48935]
[1777856012983,36.68,78400.89,0.0,-0.82073,0.0001,19.49881]
[1777856014998,36.68,78405.19,0.0,-0.82032,0.0001,19.52782]
[1777856018020,36.68,78409.14,0.0,-0.81995,0.0001,19.5542]
[1777856023055,36.68,78408.32,0.0,-0.82004,0.0001,19.54769]
[1777856028090,36.68,78409.29,0.0,-0.81996,0.0001,19.55343]
[1777856033125,36.68,78410.66,0.0,-0.81984,0.0001,19.56191]
[1777856036145,36.68,78413.6,0.0,-0.81957,0.0001,19.58139]
[1777856037152,36.68,78414.51,0.0,-0.81948,0.0001,19.58741]
[1777856038160,36.68,78418.8,0.0,-0.81907,0.0001,19.61637]
[1777856039167,36.68,78420.78,0.0,-0.81888,0.0001,19.62979]
[1777856041181,36.67,78416.12,0.0,-0.81933,0.0001,19.59795]
[1777856042190,36.67,78415.38,0.0,-0.81941,0.0001,19.59282]
[1777856043197,36.67,78414.1,0.0,-0.81953,0.0001,19.58396]
[1777856044204,36.67,78413.31,0.0,-0.81961,0.0001,19.57843]
[1777856046217,36.67,78414.29,0.0,-0.81952,0.0001,19.58467]
[1777856047225,36.67,78413.78,0.0,-0.81957,0.0001,19.5812]
[1777856051253,36.67,78415.99,0.0,-0.81937,0.0001,19.59552]
[1777856052260,36.67,78416.56,0.0,-0.81932,0.0001,19.59924]
[1777856053266,36.67,78416.24,0.0,-0.81935,0.0001,19.59691]
[1777856058302,36.67,78415.87,0.0,-0.8194,0.0001,19.59367]
[1777856059308,36.67,78416.18,0.0,-0.81937,0.0001,19.59564]
[1777856061323,36.67,78415.92,0.0,-0.8194,0.0001,19.59359]
[1777856062330,36.67,78416.22,0.0,-0.81937,0.0001,19.59549]
[1777856063337,36.67,78415.34,0.0,-0.81946,0.0001,19.58937]
[1777856064345,36.67,78414.96,0.0,-0.8195,0.0001,19.58665]
[1777856066358,36.67,78414.54,0.0,-0.81954,0.0001,19.58354]
[1777856067365,36.67,78413.74,0.0,-0.81962,0.0001,19.57798]
[1777856068371,36.67,78413.08,0.0,-0.81968,0.0001,19.57339]
[1777856069379,36.67,78414.25,0.0,-0.81957,0.0001,19.58124]
[1777856070386,36.67,78414.85,0.0,-0.81952,0.0001,19.58521]
[1777856071393,36.67,78415.32,0.0,-0.8195,0.0001,19.58444]
[1777856076427,36.66,78415.33,0.0,-0.81951,0.0001,19.58396]
[1777856077435,36.66,78415.58,0.0,-0.81948,0.0001,19.58555]
[1777856080455,36.66,78415.9,0.0,-0.81946,0.0001,19.58738]
[1777856081463,36.66,78416.6,0.0,-0.81939,0.0001,19.59202]
[1777856086498,36.66,78417.86,0.0,-0.81928,0.0001,19.59993]
[1777856088512,36.66,78419.66,0.0,-0.81911,0.0001,19.61188]
[1777856089518,36.66,78418.85,0.0,-0.81919,0.0001,19.60622]
[1777856090525,36.66,78419.23,0.0,-0.81916,0.0001,19.60865]
[1777856091532,36.66,78418.81,0.0,-0.8192,0.0001,19.60564]
[1777856094556,36.66,78419.56,0.0,-0.81914,0.0001,19.61029]
[1777856095562,36.66,78419.91,0.0,-0.8191,0.0001,19.61252]
[1777856096570,36.66,78420.59,0.0,-0.81904,0.0001,19.61698]
[1777856097577,36.66,78424.01,0.0,-0.81871,0.0001,19.64006]
[1777856098583,36.66,78428.27,0.0,-0.81831,0.0001,19.66882]
[1777856099591,36.66,78428.96,0.0,-0.81824,0.0001,19.67327]
[1777856100598,36.66,78428.11,0.0,-0.81833,0.0001,19.66726]
[1777856101605,36.66,78426.33,0.0,-0.8185,0.0001,19.65494]
[1777856102612,36.66,78422.12,0.0,-0.81891,0.0001,19.62611]
[1777856103618,36.66,78421.03,0.0,-0.81902,0.0001,19.61853]
[1777856105634,36.65,78420.31,0.0,-0.81909,0.0001,19.61333]
[1777856106641,36.65,78421.82,0.0,-0.81895,0.0001,19.62345]
[1777856108655,36.65,78427.85,0.0,-0.81837,0.0001,19.66412]
[1777856109661,36.65,78431.42,0.0,-0.81803,0.0001,19.68816]
[1777856111106,36.65,78432.51,0.0,-0.81793,0.0001,19.69544]
[1777856116710,36.65,78432.98,0.0,-0.81789,0.0001,19.69786]
[1777856121746,36.65,78432.93,0.0,-0.81791,0.0001,19.69694]
[1777856126781,36.65,78436.03,0.0,-0.81761,0.0001,19.71746]
[1777856127788,36.65,78437.56,0.0,-0.81747,0.0001,19.72772]
[1777856133833,36.65,78437.27,0.0,-0.81753,0.0001,19.72112]
[1777856139873,36.65,78444.38,0.0,-0.81685,0.0001,19.76875]
[1777856140881,36.65,78449.37,0.0,-0.81637,0.0001,19.80246]
[1777856142895,36.64,78446.61,0.0,-0.81665,0.0001,19.78328]
[1777856147929,36.64,78448.0,0.0,-0.81652,0.0001,19.79187]
[1777856148937,36.64,78446.95,0.0,-0.81663,0.0001,19.78456]
[1777856150951,36.64,78450.66,0.0,-0.81627,0.0001,19.8094]
[1777856151958,36.64,78453.24,0.0,-0.81602,0.0001,19.82683]
[1777856156993,36.64,78452.23,0.0,-0.81613,0.0001,19.81937]
[1777856161024,36.64,78453.96,0.0,-0.81597,0.0001,19.83061]
[1777856162031,36.64,78457.51,0.0,-0.81563,0.0001,19.85456]
[1777856163039,36.64,78458.66,0.0,-0.81552,0.0001,19.86219]
[1777856165053,36.64,78460.31,0.0,-0.81536,0.0001,19.87284]
[1777856166059,36.64,78462.12,0.0,-0.81519,0.0001,19.88477]
[1777856167066,36.63,78464.24,0.0,-0.81499,0.0001,19.89877]
[1777856172102,36.63,78467.99,0.0,-0.81465,0.0001,19.9222]
[1777856177137,36.63,78468.36,0.0,-0.81465,0.0001,19.92252]
[1777856182171,36.62,78466.86,0.0,-0.81483,0.0001,19.91013]
[1777856183179,36.62,78468.8,0.0,-0.81465,0.0001,19.92288]
[1777856184185,36.62,78471.08,0.0,-0.81443,0.0001,19.93791]
[1777856185193,36.62,78472.8,0.0,-0.81427,0.0001,19.94912]
[1777856186199,36.62,78481.52,0.0,-0.81342,0.0001,20.0078]
[1777856187206,36.62,78484.86,0.0,-0.8131,0.0001,20.03]
[1777856189435,36.61,78484.3,0.0,-0.81316,0.0001,20.02572]
[1777856189441,36.61,78487.83,0.0,-0.81283,0.0001,20.04866]
[1777856189849,36.61,78487.83,0.0,-0.81283,0.0001,20.04866]
[1777856190228,36.61,78489.74,0.0,-0.81264,0.0001,20.06161]
[1777856191049,36.61,78489.74,0.0,-0.81264,0.0001,20.06161]
[1777856191235,36.61,78489.09,0.0,-0.81274,0.0001,20.05301]
[1777856193010,36.61,78489.62,0.0,-0.81269,0.0001,20.05625]
[1777856197277,36.61,78498.79,0.0,-0.81182,0.0001,20.11633]
[1777856199639,36.6,78500.29,0.0,-0.81169,0.0001,20.12526]
[1777856200298,36.6,78506.29,0.0,-0.81109,0.0001,20.1659]
[1777856205323,36.6,78505.72,0.0,-0.81118,0.0001,20.16018]
[1777856205333,36.6,78511.1,0.0,-0.81065,0.0001,20.19614]
[1777856208354,36.58,78517.24,0.0,-0.81013,0.0001,20.23153]
[1777856208967,36.58,78517.24,0.0,-0.81013,0.0001,20.23153]
[1777856209363,36.58,78528.19,0.0,-0.80905,0.0001,20.30512]
[1777856210835,36.58,78525.76,0.0,-0.8093,0.0001,20.28831]
[1777856211377,36.58,78522.81,0.0,-0.8096,0.0001,20.26789]
[1777856213391,36.58,78514.03,0.0,-0.81049,0.0001,20.2076]
[1777856215405,36.58,78510.94,0.0,-0.81081,0.0001,20.1856]
[1777856220440,36.57,78506.32,0.0,-0.8113,0.0001,20.15223]
[1777856221176,36.57,78506.32,0.0,-0.8113,0.0001,20.15223]
[1777856221209,36.57,78506.32,0.0,-0.8113,0.0001,20.15223]
[1777856221332,36.57,78506.32,0.0,-0.8113,0.0001,20.15223]
[1777856222829,36.57,78511.47,0.0,-0.8108,0.0001,20.18624]
[1777856223462,36.57,78506.34,0.0,-0.81132,0.0001,20.151]
[1777856224829,36.57,78506.4,0.0,-0.81132,0.0001,20.15098]
[1777856225476,36.57,78505.32,0.0,-0.81143,0.0001,20.14324]
[1777856227597,36.57,78505.89,0.0,-0.81138,0.0001,20.14669]
[1777856227646,36.57,78505.89,0.0,-0.81138,0.0001,20.14669]
[1777856227830,36.57,78505.88,0.0,-0.81139,0.0001,20.14622]
[1777856228828,36.56,78505.39,0.0,-0.81144,0.0001,20.14248]
[1777856229504,36.56,78505.57,0.0,-0.81143,0.0001,20.1433]
[1777856233532,36.56,78500.54,0.0,-0.81195,0.0001,20.10763]
[1777856237432,36.56,78500.18,0.0,-0.81201,0.0001,20.10414]
[1777856237445,36.56,78500.18,0.0,-0.81201,0.0001,20.10414]
[1777856237583,36.56,78500.18,0.0,-0.81201,0.0001,20.10414]
[1777856240899,36.56,78500.29,0.0,-0.81201,0.0001,20.10353]
[1777856240943,36.56,78500.29,0.0,-0.81201,0.0001,20.10353]
[1777856241076,36.56,78500.29,0.0,-0.81201,0.0001,20.10353]
[1777856241588,36.55,78499.65,0.0,-0.81208,0.0001,20.09884]
[1777856244653,36.55,78500.39,0.0,-0.81202,0.0001,20.10303]
[1777856244705,36.55,78500.39,0.0,-0.81202,0.0001,20.10303]
[1777856244829,36.55,78500.68,0.0,-0.812,0.0001,20.10457]
[1777856248724,36.55,78497.93,0.0,-0.81229,0.0001,20.08467]
[1777856248767,36.55,78497.93,0.0,-0.81229,0.0001,20.08467]
[1777856248832,36.55,78498.7,0.0,-0.81222,0.0001,20.0895]
[1777856249643,36.55,78497.48,0.0,-0.81235,0.0001,20.08082]
[1777856251768,36.55,78498.86,0.0,-0.81222,0.0001,20.08988]
[1777856251807,36.55,78498.86,0.0,-0.81222,0.0001,20.08988]
[1777856251832,36.55,78498.07,0.0,-0.81232,0.0001,20.08036]
[1777856253534,36.54,78498.89,0.0,-0.81225,0.0001,20.08562]
[1777856253580,36.54,78498.89,0.0,-0.81225,0.0001,20.08562]
[1777856253622,36.54,78498.89,0.0,-0.81225,0.0001,20.08562]
[1777856253671,36.54,78498.56,0.0,-0.81229,0.0001,20.08307]
[1777856257594,36.54,78499.53,0.0,-0.8122,0.0001,20.08873]
[1777856257701,36.54,78500.98,0.0,-0.81207,0.0001,20.09825]
[1777856257867,36.54,78500.98,0.0,-0.81207,0.0001,20.09825]
[1777856258604,36.54,78500.98,0.0,-0.81207,0.0001,20.09825]
[1777856258707,36.54,78515.46,0.0,-0.81063,0.0001,20.19617]
[1777856258859,36.54,78515.46,0.0,-0.81063,0.0001,20.19617]
[1777856259715,36.54,78516.92,0.0,-0.8105,0.0001,20.20562]
[1777856261829,36.54,78515.38,0.0,-0.81066,0.0001,20.19472]
[1777856261875,36.54,78516.98,0.0,-0.8105,0.0001,20.20513]
[1777856262076,36.54,78516.98,0.0,-0.8105,0.0001,20.20513]
[1777856267770,36.53,78528.28,0.0,-0.80942,0.0001,20.27892]
[1777856270820,36.53,78529.92,0.0,-0.80927,0.0001,20.28928]
[1777856270843,36.53,78529.92,0.0,-0.80927,0.0001,20.28928]
[1777856270849,36.53,78533.01,0.0,-0.80897,0.0001,20.30983]
[1777856271075,36.53,78533.01,0.0,-0.80897,0.0001,20.30983]
[1777856271799,36.53,78527.53,0.0,-0.80952,0.0001,20.2723]
[1777856275329,36.53,78526.12,0.0,-0.80968,0.0001,20.26167]
[1777856275372,36.53,78526.12,0.0,-0.80968,0.0001,20.26167]
[1777856275579,36.53,78526.12,0.0,-0.80968,0.0001,20.26167]
[1777856280864,36.52,78529.27,0.0,-0.80939,0.0001,20.28089]
[1777856282404,36.52,78529.27,0.0,-0.80939,0.0001,20.28089]
[1777856282439,36.52,78529.27,0.0,-0.80939,0.0001,20.28089]
[1777856282588,36.52,78529.27,0.0,-0.80939,0.0001,20.28089]
[1777856287976,36.52,78532.31,0.0,-0.80913,0.0001,20.29913]
[1777856288028,36.52,78532.31,0.0,-0.80913,0.0001,20.29913]
[1777856288083,36.52,78532.31,0.0,-0.80913,0.0001,20.29913]
[1777856288667,36.52,78532.31,0.0,-0.80913,0.0001,20.29913]
[1777856288719,36.52,78532.31,0.0,-0.80913,0.0001,20.29913]
[1777856288827,36.52,78532.31,0.0,-0.80913,0.0001,20.29913]
[1777856288820,36.51,78532.42,0.0,-0.80913,0.0001,20.29905]
[1777856291949,36.51,78537.86,0.0,-0.80861,0.0001,20.33462]
[1777856293963,36.51,78547.16,0.0,-0.80768,0.0001,20.39725]
[1777856295977,36.51,78549.57,0.0,-0.80744,0.0001,20.41327]
[1777856298830,36.51,78545.76,0.0,-0.80783,0.0001,20.38709]
[1777856298881,36.51,78545.19,0.0,-0.80789,0.0001,20.38287]
[1777856299077,36.51,78545.19,0.0,-0.80789,0.0001,20.38287]
[1777856303249,36.5,78545.47,0.0,-0.80789,0.0001,20.38334]
[1777856303301,36.5,78545.47,0.0,-0.80789,0.0001,20.38334]
[1777856303327,36.5,78545.47,0.0,-0.80789,0.0001,20.38334]
[1777856303351,36.5,78545.69,0.0,-0.80787,0.0001,20.38447]
[1777856306834,36.5,78547.24,0.0,-0.80773,0.0001,20.39422]
[1777856311472,36.5,78548.24,0.0,-0.80765,0.0001,20.39906]
[1777856311574,36.5,78548.24,0.0,-0.80765,0.0001,20.39906]
[1777856311831,36.5,78548.24,0.0,-0.80765,0.0001,20.39906]
[1777856317126,36.49,78545.24,0.0,-0.80802,0.0001,20.37241]
[1777856318698,36.49,78545.24,0.0,-0.80802,0.0001,20.37241]
[1777856318749,36.49,78545.24,0.0,-0.80802,0.0001,20.37241]
[1777856318835,36.49,78545.24,0.0,-0.80802,0.0001,20.37241]
[1777856324056,36.49,78550.22,0.0,-0.80755,0.0001,20.40391]
[1777856324064,36.49,78550.22,0.0,-0.80755,0.0001,20.40391]
[1777856324080,36.49,78550.22,0.0,-0.80755,0.0001,20.40391]
[1777856329387,36.48,78548.85,0.0,-0.80772,0.0001,20.39262]
[1777856329441,36.48,78548.85,0.0,-0.80772,0.0001,20.39262]
[1777856329581,36.48,78548.85,0.0,-0.80772,0.0001,20.39262]
[1777856332149,36.48,78549.54,0.0,-0.80767,0.0001,20.39611]
[1777856332197,36.48,78549.54,0.0,-0.80767,0.0001,20.39611]
[1777856332331,36.48,78549.54,0.0,-0.80767,0.0001,20.39611]
[1777856332433,36.48,78548.93,0.0,-0.80774,0.0001,20.39158]
[1777856338744,36.47,78550.28,0.0,-0.80763,0.0001,20.39879]
[1777856338787,36.47,78550.28,0.0,-0.80763,0.0001,20.39879]
[1777856338840,36.47,78550.28,0.0,-0.80763,0.0001,20.39879]
[1777856341451,36.47,78551.0,0.0,-0.80758,0.0001,20.40248]
[1777856341500,36.47,78551.0,0.0,-0.80758,0.0001,20.40248]
[1777856341578,36.47,78551.0,0.0,-0.80758,0.0001,20.40248]
[1777856341655,36.47,78550.67,0.0,-0.80763,0.0001,20.39945]
[1777856348204,36.47,78549.67,0.0,-0.80775,0.0001,20.39112]
[1777856348342,36.46,78542.67,0.0,-0.80846,0.0001,20.34289]
[1777856351599,36.46,78540.78,0.0,-0.80866,0.0001,20.32943]
[1777856351649,36.46,78540.78,0.0,-0.80866,0.0001,20.32943]
[1777856351775,36.46,78540.78,0.0,-0.80866,0.0001,20.32943]
[1777856351870,36.46,78540.81,0.0,-0.80867,0.0001,20.32901]
[1777856357227,36.46,78537.15,0.0,-0.80904,0.0001,20.30366]
[1777856357322,36.46,78537.15,0.0,-0.80904,0.0001,20.30366]
[1777856357339,36.46,78537.15,0.0,-0.80904,0.0001,20.30366]
[1777856362593,36.46,78536.28,0.0,-0.80914,0.0001,20.29749]
[1777856362719,36.46,78536.28,0.0,-0.80914,0.0001,20.29749]
[1777856362827,36.46,78536.28,0.0,-0.80914,0.0001,20.29749]
[1777856362929,36.46,78536.09,0.0,-0.80917,0.0001,20.29549]
[1777856364455,36.46,78541.18,0.0,-0.80866,0.0001,20.3296]
[1777856365701,36.46,78541.18,0.0,-0.80866,0.0001,20.3296]
[1777856365751,36.46,78541.18,0.0,-0.80866,0.0001,20.3296]
[1777856365833,36.46,78541.18,0.0,-0.80866,0.0001,20.3296]
[1777856371504,36.45,78544.0,0.0,-0.80845,0.0001,20.34185]
[1777856372864,36.45,78544.0,0.0,-0.80845,0.0001,20.34185]
[1777856373015,36.45,78547.07,0.0,-0.80815,0.0001,20.36211]
[1777856373083,36.45,78547.07,0.0,-0.80815,0.0001,20.36211]
[1777856373357,36.45,78547.07,0.0,-0.80815,0.0001,20.36211]
[1777856378381,36.45,78541.33,0.0,-0.80875,0.0001,20.32201]
[1777856378421,36.45,78541.33,0.0,-0.80875,0.0001,20.32201]
[1777856378583,36.45,78541.33,0.0,-0.80875,0.0001,20.32201]
[1777856379416,36.44,78541.33,0.0,-0.80875,0.0001,20.32148]
[1777856379468,36.44,78541.33,0.0,-0.80875,0.0001,20.32148]
[1777856379581,36.44,78541.33,0.0,-0.80875,0.0001,20.32148]
[1777856379662,36.44,78539.64,0.0,-0.80893,0.0001,20.30975]
[1777856385605,36.44,78540.39,0.0,-0.80888,0.0001,20.31336]
[1777856387618,36.44,78535.74,0.0,-0.80935,0.0001,20.28131]
[1777856388208,36.44,78535.74,0.0,-0.80935,0.0001,20.28131]
[1777856388229,36.44,78535.74,0.0,-0.80935,0.0001,20.28131]
[1777856388328,36.44,78535.74,0.0,-0.80935,0.0001,20.28131]
[1777856393251,36.44,78538.83,0.0,-0.80906,0.0001,20.30109]
[1777856393297,36.44,78538.83,0.0,-0.80906,0.0001,20.30109]
[1777856393334,36.44,78538.83,0.0,-0.80906,0.0001,20.30109]
[1777856395064,36.44,78539.24,0.0,-0.80903,0.0001,20.30316]
[1777856395078,36.44,78539.24,0.0,-0.80903,0.0001,20.30316]
[1777856395119,36.44,78539.24,0.0,-0.80903,0.0001,20.30316]
[1777856395675,36.43,78539.38,0.0,-0.80902,0.0001,20.30375]
[1777856399536,36.43,78539.48,0.0,-0.80902,0.0001,20.30371]
[1777856399583,36.43,78539.48,0.0,-0.80902,0.0001,20.30371]
[1777856399703,36.43,78539.45,0.0,-0.80903,0.0001,20.3028]
[1777856400537,36.43,78539.45,0.0,-0.80903,0.0001,20.3028]
[1777856400597,36.43,78539.45,0.0,-0.80903,0.0001,20.3028]
[1777856403923,36.43,78543.81,0.0,-0.80861,0.0001,20.33156]
[1777856404083,36.43,78540.2,0.0,-0.80898,0.0001,20.30679]
[1777856404438,36.43,78540.2,0.0,-0.80898,0.0001,20.30679]
[1777856408886,36.43,78546.48,0.0,-0.80836,0.0001,20.34844]
[1777856408950,36.43,78546.48,0.0,-0.80836,0.0001,20.34844]
[1777856408963,36.43,78546.48,0.0,-0.80836,0.0001,20.34844]
[1777856408887,36.43,78546.45,0.0,-0.80837,0.0001,20.34796]
[1777856409077,36.43,78546.45,0.0,-0.80837,0.0001,20.34796]
[1777856412103,36.42,78546.79,0.0,-0.80835,0.0001,20.34943]
[1777856412325,36.42,78546.79,0.0,-0.80835,0.0001,20.34943]
[1777856412794,36.42,78548.22,0.0,-0.80821,0.0001,20.35886]
[1777856417829,36.42,78548.71,0.0,-0.80818,0.0001,20.3607]
[1777856419397,36.42,78549.53,0.0,-0.8081,0.0001,20.36597]
[1777856419445,36.42,78549.53,0.0,-0.8081,0.0001,20.36597]
[1777856419579,36.42,78549.53,0.0,-0.8081,0.0001,20.36597]
[1777856422901,36.42,78549.38,0.0,-0.80813,0.0001,20.36402]
[1777856424845,36.42,78548.13,0.0,-0.80827,0.0001,20.35494]
[1777856424895,36.42,78548.13,0.0,-0.80827,0.0001,20.35494]
[1777856424928,36.42,78548.13,0.0,-0.80827,0.0001,20.35465]
[1777856425076,36.42,78548.13,0.0,-0.80827,0.0001,20.35465]
[1777856430930,36.41,78547.37,0.0,-0.80837,0.0001,20.34779]
[1777856431748,36.41,78547.37,0.0,-0.80837,0.0001,20.34779]
[1777856431800,36.41,78547.37,0.0,-0.80837,0.0001,20.34779]
[1777856431838,36.41,78547.37,0.0,-0.80837,0.0001,20.34779]
[1777856431936,36.41,78548.53,0.0,-0.80829,0.0001,20.35154]
[1777856432944,36.41,78554.09,0.0,-0.80773,0.0001,20.38899]
[1777856434974,36.41,78565.18,0.0,-0.80662,0.0001,20.46385]
[1777856435399,36.41,78565.18,0.0,-0.80662,0.0001,20.46385]
[1777856435970,36.41,78572.99,0.0,-0.80583,0.0001,20.51701]
[1777856437984,36.41,78566.88,0.0,-0.80644,0.0001,20.47592]
[1777856438772,36.41,78566.88,0.0,-0.80644,0.0001,20.47592]
[1777856439998,36.41,78560.21,0.0,-0.80711,0.0001,20.43112]
[1777856442012,36.41,78553.25,0.0,-0.8078,0.0001,20.3845]
[1777856444026,36.41,78543.24,0.0,-0.80879,0.0001,20.31725]
[1777856446844,36.42,78543.7,0.0,-0.80874,0.0001,20.32073]
[1777856452082,36.42,78542.3,0.0,-0.80884,0.0001,20.31384]
[1777856453089,36.42,78530.24,0.0,-0.81004,0.0001,20.2323]
[1777856454095,36.42,78514.62,0.0,-0.8116,0.0001,20.12589]
[1777856455103,36.42,78517.36,0.0,-0.81133,0.0001,20.14436]
[1777856456610,36.42,78517.36,0.0,-0.81133,0.0001,20.14436]
[1777856456649,36.42,78517.36,0.0,-0.81133,0.0001,20.14436]
[1777856456830,36.42,78517.36,0.0,-0.81133,0.0001,20.14436]
[1777856460138,36.42,78506.79,0.0,-0.81239,0.0001,20.07191]
[1777856463159,36.42,78494.62,0.0,-0.8136,0.0001,19.98867]
[1777856464166,36.42,78492.28,0.0,-0.81383,0.0001,19.97252]
[1777856469201,36.42,78492.87,0.0,-0.81379,0.0001,19.97569]
[1777856471215,36.42,78486.98,0.0,-0.81437,0.0001,19.93537]
[1777856476250,36.42,78481.58,0.0,-0.8149,0.0001,19.89883]
[1777856481285,36.42,78479.05,0.0,-0.81515,0.0001,19.88126]
[1777856482854,36.42,78479.05,0.0,-0.81515,0.0001,19.88126]
[1777856482906,36.42,78479.05,0.0,-0.81515,0.0001,19.88126]
[1777856483076,36.42,78479.05,0.0,-0.81515,0.0001,19.88126]
[1777856482930,36.42,78480.8,0.0,-0.81498,0.0001,19.89306]
[1777856488309,36.42,78480.65,0.0,-0.815,0.0001,19.89162]
[1777856488336,36.42,78480.65,0.0,-0.815,0.0001,19.89162]
[1777856488354,36.42,78480.65,0.0,-0.815,0.0001,19.89162]
[1777856488581,36.42,78480.65,0.0,-0.815,0.0001,19.89162]
[1777856488833,36.42,78480.65,0.0,-0.815,0.0001,19.89162]
[1777856488859,36.42,78481.01,0.0,-0.81497,0.0001,19.894]
[1777856491355,36.42,78485.17,0.0,-0.81459,0.0001,19.91835]
[1777856493986,36.42,78485.47,0.0,-0.81456,0.0001,19.92031]
[1777856494033,36.42,78485.47,0.0,-0.81456,0.0001,19.92031]
[1777856494082,36.42,78485.47,0.0,-0.81456,0.0001,19.92031]
[1777856494002,36.41,78485.5,0.0,-0.81456,0.0001,19.92033]
[1777856494375,36.41,78486.19,0.0,-0.81449,0.0001,19.92504]
[1777856499411,36.41,78486.92,0.0,-0.81443,0.0001,19.92948]
[1777856501668,36.41,78486.62,0.0,-0.81446,0.0001,19.92733]
[1777856501720,36.41,78486.62,0.0,-0.81446,0.0001,19.92733]
[1777856501831,36.41,78486.62,0.0,-0.81446,0.0001,19.92733]
[1777856501928,36.41,78483.79,0.0,-0.81474,0.0001,19.90783]
[1777856507468,36.41,78486.15,0.0,-0.81452,0.0001,19.92347]
[1777856508898,36.41,78486.15,0.0,-0.81452,0.0001,19.92347]
[1777856508940,36.41,78486.15,0.0,-0.81452,0.0001,19.92347]
[1777856509080,36.41,78486.15,0.0,-0.81452,0.0001,19.92347]
[1777856509044,36.41,78486.2,0.0,-0.81451,0.0001,19.92358]
[1777856514517,36.41,78485.87,0.0,-0.81456,0.0001,19.92074]
[1777856516533,36.41,78478.34,0.0,-0.8153,0.0001,19.86911]
[1777856517540,36.41,78461.9,0.0,-0.81691,0.0001,19.75674]
[1777856518547,36.41,78455.27,0.0,-0.81756,0.0001,19.71148]
[1777856520561,36.41,78447.24,0.0,-0.81834,0.0001,19.65649]
[1777856521568,36.41,78442.33,0.0,-0.81882,0.0001,19.62293]
[1777856522575,36.41,78437.94,0.0,-0.81925,0.0001,19.59295]
[1777856526753,36.41,78437.22,0.0,-0.81931,0.0001,19.58835]
[1777856528617,36.41,78443.95,0.0,-0.81865,0.0001,19.63469]
[1777856533652,36.41,78445.38,0.0,-0.81851,0.0001,19.64468]
[1777856535951,36.41,78444.22,0.0,-0.81862,0.0001,19.6368]
[1777856536003,36.41,78444.22,0.0,-0.81862,0.0001,19.6368]
[1777856536083,36.41,78444.22,0.0,-0.81862,0.0001,19.6368]
[1777856536105,36.41,78445.58,0.0,-0.81849,0.0001,19.64622]
[1777856536673,36.41,78451.5,0.0,-0.81791,0.0001,19.6867]
[1777856538693,36.41,78456.79,0.0,-0.8174,0.0001,19.72291]
[1777856541509,36.41,78460.79,0.0,-0.81701,0.0001,19.75018]
[1777856541563,36.41,78460.79,0.0,-0.81701,0.0001,19.75018]
[1777856541588,36.41,78460.79,0.0,-0.81701,0.0001,19.75018]
[1777856541714,36.41,78460.73,0.0,-0.81701,0.0001,19.7497]
[1777856543194,36.41,78460.96,0.0,-0.81699,0.0001,19.75118]
[1777856543326,36.41,78460.96,0.0,-0.81699,0.0001,19.75118]
[1777856543727,36.41,78461.77,0.0,-0.81691,0.0001,19.75663]
[1777856548762,36.41,78457.5,0.0,-0.81734,0.0001,19.72697]
[1777856549770,36.41,78447.97,0.0,-0.81827,0.0001,19.66171]
[1777856551776,36.41,78444.47,0.0,-0.81861,0.0001,19.63773]
[1777856551826,36.41,78444.47,0.0,-0.81861,0.0001,19.63773]
[1777856552079,36.41,78444.47,0.0,-0.81861,0.0001,19.63773]
[1777856552108,36.41,78443.4,0.0,-0.81874,0.0001,19.62665]
[1777856557826,36.41,78442.22,0.0,-0.81885,0.0001,19.61901]
[1777856559799,36.41,78441.66,0.0,-0.8189,0.0001,19.61528]
[1777856559834,36.41,78441.66,0.0,-0.8189,0.0001,19.61528]
[1777856559841,36.41,78441.66,0.0,-0.8189,0.0001,19.61528]
[1777856559900,36.41,78441.68,0.0,-0.8189,0.0001,19.61551]
[1777856562993,36.41,78441.66,0.0,-0.8189,0.0001,19.61558]
[1777856563077,36.41,78441.66,0.0,-0.8189,0.0001,19.61558]
[1777856563094,36.41,78441.89,0.0,-0.81887,0.0001,19.61725]
[1777856565888,36.41,78436.98,0.0,-0.81934,0.0001,19.58397]
[1777856567902,36.41,78442.76,0.0,-0.81878,0.0001,19.62379]
[1777856568520,36.41,78442.76,0.0,-0.81878,0.0001,19.62379]
[1777856568524,36.41,78442.76,0.0,-0.81878,0.0001,19.62379]
[1777856568580,36.41,78442.76,0.0,-0.81878,0.0001,19.62379]
[1777856568909,36.41,78442.71,0.0,-0.81878,0.0001,19.62353]
[1777856574121,36.41,78443.66,0.0,-0.81868,0.0001,19.63035]
[1777856574171,36.41,78443.66,0.0,-0.81868,0.0001,19.63035]
[1777856574155,36.41,78446.94,0.0,-0.81837,0.0001,19.65283]
[1777856574329,36.41,78446.94,0.0,-0.81837,0.0001,19.65283]
[1777856574951,36.41,78446.53,0.0,-0.81841,0.0001,19.65003]
[1777856578979,36.41,78442.22,0.0,-0.81882,0.0001,19.62061]
[1777856580239,36.41,78438.28,0.0,-0.81921,0.0001,19.59371]
[1777856580288,36.41,78438.28,0.0,-0.81921,0.0001,19.59371]
[1777856580335,36.41,78438.28,0.0,-0.81921,0.0001,19.59371]
[1777856580993,36.41,78439.1,0.0,-0.81912,0.0001,19.59941]
[1777856584015,36.42,78427.42,0.0,-0.82025,0.0001,19.51978]
[1777856585022,36.42,78423.11,0.0,-0.82067,0.0001,19.49031]
[1777856586029,36.42,78418.89,0.0,-0.82107,0.0001,19.4615]
[1777856588044,36.42,78412.46,0.0,-0.82169,0.0001,19.41773]
[1777856588357,36.42,78412.46,0.0,-0.82169,0.0001,19.41773]
[1777856588401,36.42,78412.46,0.0,-0.82169,0.0001,19.41773]
[1777856588581,36.42,78412.46,0.0,-0.82169,0.0001,19.41773]
[1777856589683,36.42,78411.43,0.0,-0.82178,0.0001,19.41086]
[1777856589724,36.42,78411.43,0.0,-0.82178,0.0001,19.41086]
[1777856589829,36.42,78411.43,0.0,-0.82178,0.0001,19.41086]
[1777856590057,36.42,78411.49,0.0,-0.82178,0.0001,19.41147]
[1777856593078,36.42,78416.84,0.0,-0.82125,0.0001,19.44866]
[1777856596132,36.42,78415.79,0.0,-0.82135,0.0001,19.44177]
[1777856596185,36.42,78415.79,0.0,-0.82135,0.0001,19.44177]
[1777856596330,36.42,78416.15,0.0,-0.82131,0.0001,19.44439]
[1777856598114,36.42,78419.13,0.0,-0.82102,0.0001,19.46509]
[1777856603149,36.42,78418.42,0.0,-0.82108,0.0001,19.4608]
[1777856603406,36.42,78418.42,0.0,-0.82108,0.0001,19.4608]
[1777856603420,36.42,78418.42,0.0,-0.82108,0.0001,19.4608]
[1777856603581,36.42,78418.42,0.0,-0.82108,0.0001,19.4608]
[1777856604156,36.42,78418.33,0.0,-0.82109,0.0001,19.46031]
[1777856606169,36.42,78413.98,0.0,-0.8215,0.0001,19.43079]
[1777856608303,36.42,78416.23,0.0,-0.82128,0.0001,19.44651]
[1777856608327,36.42,78416.23,0.0,-0.82128,0.0001,19.44651]
[1777856608350,36.42,78416.23,0.0,-0.82128,0.0001,19.44651]
[1777856609044,36.42,78416.23,0.0,-0.82128,0.0001,19.44651]
[1777856609085,36.42,78416.23,0.0,-0.82128,0.0001,19.44651]
[1777856609191,36.42,78415.83,0.0,-0.82132,0.0001,19.44392]
[1777856611205,36.42,78420.68,0.0,-0.82087,0.0001,19.47356]
[1777856614058,36.42,78420.21,0.0,-0.82092,0.0001,19.47045]
[1777856614087,36.42,78420.21,0.0,-0.82092,0.0001,19.47045]
[1777856614110,36.42,78420.21,0.0,-0.82092,0.0001,19.47045]
[1777856614132,36.42,78420.89,0.0,-0.82085,0.0001,19.47533]
[1777856617085,36.42,78419.77,0.0,-0.82095,0.0001,19.46777]
[1777856617123,36.42,78419.7,0.0,-0.82096,0.0001,19.46751]
[1777856617332,36.42,78419.7,0.0,-0.82096,0.0001,19.46751]
[1777856618255,36.43,78429.3,0.0,-0.82003,0.0001,19.53332]
[1777856619261,36.43,78435.36,0.0,-0.81944,0.0001,19.57495]
[1777856620390,36.43,78435.36,0.0,-0.81944,0.0001,19.57495]
[1777856620442,36.43,78435.36,0.0,-0.81944,0.0001,19.57495]
[1777856620584,36.43,78435.36,0.0,-0.81944,0.0001,19.57495]
[1777856620685,36.43,78435.89,0.0,-0.81939,0.0001,19.57868]
[1777856621276,36.43,78439.9,0.0,-0.819,0.0001,19.60622]
[1777856622283,36.43,78443.95,0.0,-0.8186,0.0001,19.63398]
[1777856624296,36.43,78438.72,0.0,-0.81911,0.0001,19.59825]
[1777856626214,36.43,78438.72,0.0,-0.81911,0.0001,19.59825]
[1777856626237,36.43,78438.69,0.0,-0.81911,0.0001,19.59812]
[1777856626327,36.43,78438.69,0.0,-0.81911,0.0001,19.59812]
[1777856626383,36.43,78438.28,0.0,-0.81915,0.0001,19.59538]
[1777856630338,36.43,78442.44,0.0,-0.81874,0.0001,19.62408]
[1777856632114,36.43,78442.44,0.0,-0.81874,0.0001,19.62408]
[1777856632160,36.43,78442.44,0.0,-0.81874,0.0001,19.62408]
[1777856632179,36.43,78441.31,0.0,-0.81885,0.0001,19.61645]
[1777856632331,36.43,78441.31,0.0,-0.81885,0.0001,19.61645]
[1777856632353,36.43,78440.4,0.0,-0.81894,0.0001,19.61022]
[1777856637388,36.43,78440.49,0.0,-0.81893,0.0001,19.61116]
[1777856641708,36.43,78440.82,0.0,-0.81889,0.0001,19.61364]
[1777856641760,36.43,78440.82,0.0,-0.81889,0.0001,19.61364]
[1777856641838,36.43,78440.82,0.0,-0.81889,0.0001,19.61364]
[1777856641940,36.43,78444.54,0.0,-0.81853,0.0001,19.63919]
[1777856647459,36.43,78444.82,0.0,-0.8185,0.0001,19.64138]
[1777856652091,36.43,78444.67,0.0,-0.81851,0.0001,19.64052]
[1777856652143,36.43,78444.67,0.0,-0.81851,0.0001,19.64052]
[1777856652244,36.43,78445.55,0.0,-0.81842,0.0001,19.64665]
[1777856652327,36.43,78445.55,0.0,-0.81842,0.0001,19.64665]
[1777856652492,36.43,78450.39,0.0,-0.81795,0.0001,19.67973]
[1777856653499,36.43,78451.06,0.0,-0.81788,0.0001,19.68432]
[1777856654507,36.43,78452.68,0.0,-0.81773,0.0001,19.69539]
[1777856655514,36.43,78451.73,0.0,-0.81782,0.0001,19.68889]
[1777856656521,36.43,78451.92,0.0,-0.8178,0.0001,19.69019]
[1777856657527,36.43,78451.75,0.0,-0.81782,0.0001,19.68903]
[1777856658969,36.43,78451.75,0.0,-0.81782,0.0001,19.68903]
[1777856659017,36.43,78451.75,0.0,-0.81782,0.0001,19.68903]
[1777856659045,36.43,78451.5,0.0,-0.81784,0.0001,19.68733]
[1777856659542,36.43,78451.77,0.0,-0.81782,0.0001,19.68917]
[1777856660826,36.43,78451.77,0.0,-0.81782,0.0001,19.68917]
[1777856660927,36.43,78451.31,0.0,-0.81786,0.0001,19.68605]
[1777856661556,36.43,78454.03,0.0,-0.81759,0.0001,19.70464]
[1777856662492,36.43,78454.03,0.0,-0.81759,0.0001,19.70464]
[1777856662563,36.43,78458.28,0.0,-0.81718,0.0001,19.7337]
[1777856663570,36.43,78461.2,0.0,-0.81689,0.0001,19.75363]
[1777856664576,36.43,78462.54,0.0,-0.81676,0.0001,19.76274]
[1777856665584,36.43,78463.98,0.0,-0.81662,0.0001,19.77251]
[1777856666590,36.43,78461.5,0.0,-0.81687,0.0001,19.7555]
[1777856667597,36.43,78457.02,0.0,-0.81731,0.0001,19.72484]
[1777856668605,36.43,78457.91,0.0,-0.81722,0.0001,19.7309]
[1777856669612,36.43,78458.67,0.0,-0.81715,0.0001,19.73606]
[1777856672633,36.43,78457.59,0.0,-0.81728,0.0001,19.72468]
[1777856673640,36.43,78456.36,0.0,-0.8174,0.0001,19.71623]
[1777856675654,36.43,78455.79,0.0,-0.81746,0.0001,19.71225]
[1777856677668,36.43,78455.4,0.0,-0.8175,0.0001,19.70952]
[1777856679683,36.43,78451.85,0.0,-0.81784,0.0001,19.68519]
[1777856680690,36.43,78444.49,0.0,-0.81856,0.0001,19.63488]
[1777856681698,36.43,78437.06,0.0,-0.81928,0.0001,19.58414]
[1777856682704,36.43,78430.24,0.0,-0.81994,0.0001,19.53761]
[1777856684718,36.43,78425.93,0.0,-0.82035,0.0001,19.50843]
[1777856688746,36.43,78430.39,0.0,-0.81991,0.0001,19.53966]
[1777856691767,36.43,78425.97,0.0,-0.82033,0.0001,19.50989]
[1777856692773,36.43,78421.85,0.0,-0.82073,0.0001,19.48173]
[1777856697808,36.43,78425.01,0.0,-0.82042,0.0001,19.50371]
[1777856699916,36.43,78424.69,0.0,-0.82045,0.0001,19.50158]
[1777856702844,36.43,78418.7,0.0,-0.82102,0.0001,19.4608]
[1777856703851,36.43,78413.26,0.0,-0.82155,0.0001,19.42364]
[1777856705865,36.43,78417.23,0.0,-0.82116,0.0001,19.45107]
[1777856706874,36.43,78421.82,0.0,-0.82071,0.0001,19.48265]
[1777856709895,36.43,78416.67,0.0,-0.82121,0.0001,19.44764]
[1777856710902,36.44,78411.48,0.0,-0.82171,0.0001,19.41217]
[1777856712916,36.44,78411.45,0.0,-0.8217,0.0001,19.41226]
[1777856717951,36.44,78413.08,0.0,-0.82154,0.0001,19.42419]
[1777856722986,36.44,78412.88,0.0,-0.82155,0.0001,19.42352]
[1777856726007,36.44,78416.03,0.0,-0.82123,0.0001,19.44562]
[1777856727014,36.44,78421.97,0.0,-0.82066,0.0001,19.48637]
[1777856729029,36.44,78425.96,0.0,-0.82027,0.0001,19.51373]
[1777856734063,36.44,78424.59,0.0,-0.82043,0.0001,19.50094]
[1777856739099,36.44,78426.92,0.0,-0.82019,0.0001,19.51774]
[1777856742120,36.44,78434.02,0.0,-0.8195,0.0001,19.56665]
[1777856743127,36.44,78437.48,0.0,-0.81916,0.0001,19.5904]
[1777856748163,36.44,78438.15,0.0,-0.81909,0.0001,19.59526]
[1777856749171,36.44,78442.34,0.0,-0.81868,0.0001,19.62399]
[1777856753726,36.45,78444.03,0.0,-0.81852,0.0001,19.6357]
[1777856759242,36.45,78446.15,0.0,-0.81831,0.0001,19.6501]
[1777856764277,36.44,78447.33,0.0,-0.8182,0.0001,19.658]
[1777856769312,36.44,78447.73,0.0,-0.81816,0.0001,19.66058]
[1777856775354,36.44,78448.57,0.0,-0.81808,0.0001,19.66616]
[1777856778374,36.44,78444.65,0.0,-0.81846,0.0001,19.63932]
[1777856783410,36.44,78443.85,0.0,-0.81854,0.0001,19.63396]
[1777856784417,36.44,78451.41,0.0,-0.8178,0.0001,19.68565]
[1777856785425,36.44,78453.99,0.0,-0.81755,0.0001,19.70328]
[1777856786432,36.44,78452.99,0.0,-0.81765,0.0001,19.69643]
[1777856787439,36.44,78453.88,0.0,-0.81756,0.0001,19.70249]
[1777856789458,36.44,78452.92,0.0,-0.81766,0.0001,19.69589]
[1777856790465,36.44,78453.12,0.0,-0.81764,0.0001,19.69724]
[1777856791472,36.44,78452.95,0.0,-0.81768,0.0001,19.6922]
[1777856793486,36.44,78456.29,0.0,-0.81736,0.0001,19.71497]
[1777856795500,36.44,78455.76,0.0,-0.81741,0.0001,19.71124]
[1777856796507,36.44,78455.18,0.0,-0.81747,0.0001,19.70723]
[1777856797514,36.44,78456.15,0.0,-0.81737,0.0001,19.71392]
[1777856798520,36.44,78458.4,0.0,-0.81715,0.0001,19.72933]
[1777856799528,36.44,78458.77,0.0,-0.81712,0.0001,19.73189]
[1777856804563,36.44,78458.24,0.0,-0.81717,0.0001,19.72836]
[1777856808591,36.44,78458.71,0.0,-0.81712,0.0001,19.73164]
[1777856809598,36.44,78458.34,0.0,-0.81715,0.0001,19.72912]
[1777856811612,36.44,78457.92,0.0,-0.8172,0.0001,19.72627]
[1777856812619,36.44,78449.44,0.0,-0.81802,0.0001,19.66836]
[1777856814633,36.44,78446.73,0.0,-0.81829,0.0001,19.64982]
[1777856819668,36.44,78445.23,0.0,-0.81843,0.0001,19.63962]
[1777856821682,36.44,78437.91,0.0,-0.81914,0.0001,19.58957]
[1777856826716,36.44,78436.48,0.0,-0.81928,0.0001,19.58003]
[1777856830745,36.45,78440.56,0.0,-0.81888,0.0001,19.60808]
[1777856835780,36.45,78438.52,0.0,-0.81908,0.0001,19.59421]
[1777856841821,36.45,78438.47,0.0,-0.81908,0.0001,19.59405]
[1777856845850,36.45,78434.95,0.0,-0.81942,0.0001,19.57016]
[1777856846857,36.45,78430.97,0.0,-0.8198,0.0001,19.54301]
[1777856850885,36.45,78435.53,0.0,-0.81935,0.0001,19.57463]
[1777856855927,36.45,78435.3,0.0,-0.8194,0.0001,19.56955]
[1777856860962,36.45,78435.62,0.0,-0.81936,0.0001,19.57206]
[1777856865997,36.45,78435.93,0.0,-0.81933,0.0001,19.57451]
[1777856867004,36.45,78446.34,0.0,-0.81831,0.0001,19.64572]
[1777856868011,36.45,78450.87,0.0,-0.81787,0.0001,19.67673]
[1777856869018,36.45,78451.75,0.0,-0.81779,0.0001,19.6827]
[1777856870025,36.45,78451.47,0.0,-0.81782,0.0001,19.68071]
[1777856871031,36.45,78451.59,0.0,-0.81781,0.0001,19.68144]
[1777856872039,36.45,78450.63,0.0,-0.8179,0.0001,19.6748]
[1777856873045,36.45,78451.44,0.0,-0.81782,0.0001,19.68024]
[1777856874053,36.45,78453.55,0.0,-0.81762,0.0001,19.69457]
[1777856875060,36.45,78454.25,0.0,-0.81755,0.0001,19.69926]
[1777856876067,36.45,78453.95,0.0,-0.81758,0.0001,19.6971]
[1777856877074,36.45,78453.13,0.0,-0.81766,0.0001,19.69143]
[1777856878081,36.45,78452.96,0.0,-0.81768,0.0001,19.6902]
[1777856879088,36.45,78453.66,0.0,-0.81761,0.0001,19.69492]
[1777856881102,36.45,78456.06,0.0,-0.81738,0.0001,19.71119]
[1777856882109,36.45,78455.56,0.0,-0.81743,0.0001,19.70771]
[1777856883116,36.45,78454.62,0.0,-0.81752,0.0001,19.7012]
[1777856884123,36.45,78456.09,0.0,-0.81738,0.0001,19.71116]
[1777856885130,36.45,78455.52,0.0,-0.81744,0.0001,19.70719]
[1777856889158,36.45,78456.04,0.0,-0.81739,0.0001,19.71039]
[1777856892179,36.45,78456.81,0.0,-0.81732,0.0001,19.7153]
[1777856893186,36.45,78456.43,0.0,-0.81736,0.0001,19.71261]
[1777856896207,36.44,78449.9,0.0,-0.818,0.0001,19.66772]
[1777856897214,36.44,78446.67,0.0,-0.81832,0.0001,19.64561]
[1777856902249,36.44,78449.29,0.0,-0.81806,0.0001,19.66339]
[1777856903256,36.44,78454.78,0.0,-0.81753,0.0001,19.70085]
[1777856905270,36.44,78455.59,0.0,-0.81745,0.0001,19.70619]
[1777856906277,36.44,78455.21,0.0,-0.81749,0.0001,19.70349]
[1777856907284,36.44,78455.69,0.0,-0.81745,0.0001,19.70667]
[1777856909298,36.44,78455.31,0.0,-0.81749,0.0001,19.70387]
[1777856910304,36.44,78455.63,0.0,-0.81746,0.0001,19.70595]
[1777856911312,36.44,78456.22,0.0,-0.81743,0.0001,19.70603]
[1777856913326,36.44,78455.3,0.0,-0.81752,0.0001,19.69954]
[1777856917354,36.44,78454.25,0.0,-0.81763,0.0001,19.692]
[1777856919367,36.44,78455.09,0.0,-0.81755,0.0001,19.69757]
[1777856921381,36.44,78457.08,0.0,-0.81736,0.0001,19.71099]
[1777856923396,36.44,78459.72,0.0,-0.8171,0.0001,19.72882]
[1777856924402,36.44,78461.03,0.0,-0.81698,0.0001,19.73764]
[1777856929438,36.44,78460.83,0.0,-0.81701,0.0001,19.7356]
[1777856931452,36.44,78463.09,0.0,-0.81679,0.0001,19.75077]
[1777856934473,36.44,78464.07,0.0,-0.8167,0.0001,19.75702]
[1777856939508,36.43,78462.8,0.0,-0.81683,0.0001,19.74762]
[1777856944543,36.43,78461.67,0.0,-0.81695,0.0001,19.73927]
[1777856947563,36.43,78460.88,0.0,-0.81704,0.0001,19.73354]
[1777856949578,36.43,78462.01,0.0,-0.81693,0.0001,19.74105]
[1777856950584,36.43,78460.95,0.0,-0.81703,0.0001,19.73369]
[1777856951591,36.43,78461.45,0.0,-0.81699,0.0001,19.737]
[1777856954612,36.43,78461.91,0.0,-0.81695,0.0001,19.73983]
[1777856955620,36.43,78460.87,0.0,-0.81705,0.0001,19.73262]
[1777856958641,36.43,78461.5,0.0,-0.81699,0.0001,19.73662]
[1777856959655,36.43,78462.4,0.0,-0.81691,0.0001,19.74267]
[1777856960660,36.43,78466.91,0.0,-0.81647,0.0001,19.77336]
[1777856966702,36.43,78466.67,0.0,-0.81649,0.0001,19.77143]
[1777856971737,36.43,78466.88,0.0,-0.8165,0.0001,19.76876]
[1777856973751,36.43,78466.26,0.0,-0.81657,0.0001,19.76424]
[1777856975765,36.43,78463.98,0.0,-0.8168,0.0001,19.74839]
[1777856977779,36.43,78464.82,0.0,-0.81672,0.0001,19.75389]
[1777856979793,36.43,78464.15,0.0,-0.81679,0.0001,19.74905]
[1777856988856,36.42,78464.42,0.0,-0.81678,0.0001,19.74977]
[1777856989862,36.42,78466.17,0.0,-0.81661,0.0001,19.76159]
[1777856990870,36.42,78467.64,0.0,-0.81647,0.0001,19.77149]
[1777856991877,36.42,78469.78,0.0,-0.81626,0.0001,19.78604]
[1777856992884,36.42,78470.6,0.0,-0.81618,0.0001,19.79155]
[1777856994898,36.42,78471.67,0.0,-0.81608,0.0001,19.79868]
[1777856995906,36.42,78468.08,0.0,-0.81643,0.0001,19.77407]
[1777856996912,36.42,78462.81,0.0,-0.81695,0.0001,19.738]
[1777856999932,36.42,78462.07,0.0,-0.81702,0.0001,19.73289]
[1777857001948,36.42,78461.13,0.0,-0.81711,0.0001,19.72645]
[1777857003961,36.42,78457.02,0.0,-0.81751,0.0001,19.69836]
[1777857004968,36.42,78456.08,0.0,-0.81761,0.0001,19.69187]
[1777857005975,36.42,78455.45,0.0,-0.81767,0.0001,19.68751]
[1777857006982,36.42,78442.65,0.0,-0.81892,0.0001,19.59994]
[1777857007989,36.42,78436.82,0.0,-0.81948,0.0001,19.56012]
[1777857010007,36.42,78433.72,0.0,-0.81978,0.0001,19.53914]
[1777857015037,36.42,78432.4,0.0,-0.8199,0.0001,19.53073]
[1777857021080,36.43,78432.61,0.0,-0.81987,0.0001,19.53293]
[1777857026114,36.43,78434.7,0.0,-0.81965,0.0001,19.54785]
[1777857031149,36.43,78423.42,0.0,-0.82076,0.0001,19.46742]
[1777857033164,36.43,78421.82,0.0,-0.82092,0.0001,19.45652]
[1777857038199,36.43,78424.61,0.0,-0.82064,0.0001,19.47608]
[1777857039979,36.43,78426.39,0.0,-0.82047,0.0001,19.48836]
[1777857047264,36.43,78424.57,0.0,-0.82064,0.0001,19.47632]
[1777857049276,36.43,78421.31,0.0,-0.82095,0.0001,19.45413]
[1777857053304,36.43,78411.17,0.0,-0.82192,0.0001,19.38505]
[1777857055318,36.43,78409.84,0.0,-0.82204,0.0001,19.37625]
[1777857060353,36.43,78408.87,0.0,-0.82212,0.0001,19.3708]
[1777857065389,36.44,78407.29,0.0,-0.82226,0.0001,19.36105]
[1777857070424,36.44,78407.56,0.0,-0.82222,0.0001,19.36397]
[1777857075459,36.44,78411.12,0.0,-0.82186,0.0001,19.38939]
[1777857079487,36.44,78419.7,0.0,-0.82102,0.0001,19.44876]
[1777857080494,36.44,78424.62,0.0,-0.82055,0.0001,19.48251]
[1777857081501,36.44,78428.22,0.0,-0.8202,0.0001,19.50718]
[1777857084522,36.44,78424.65,0.0,-0.82054,0.0001,19.48275]
[1777857089556,36.44,78423.94,0.0,-0.82061,0.0001,19.47813]
[1777857094592,36.44,78424.56,0.0,-0.82057,0.0001,19.47885]
[1777857098624,36.44,78421.03,0.0,-0.82091,0.0001,19.45496]
[1777857099631,36.44,78415.72,0.0,-0.82142,0.0001,19.41872]
[1777857100638,36.45,78412.67,0.0,-0.82171,0.0001,19.39798]
[1777857105672,36.45,78413.52,0.0,-0.82161,0.0001,19.40463]
[1777857110708,36.45,78414.01,0.0,-0.82156,0.0001,19.4087]
[1777857115743,36.45,78417.23,0.0,-0.82124,0.0001,19.43136]
[1777857116749,36.45,78421.27,0.0,-0.82085,0.0001,19.4591]
[1777857121788,36.45,78420.44,0.0,-0.82092,0.0001,19.45374]
[1777857126826,36.45,78419.25,0.0,-0.82103,0.0001,19.44597]
[1777857131861,36.45,78421.61,0.0,-0.8208,0.0001,19.46248]
[1777857136896,36.45,78417.58,0.0,-0.82118,0.0001,19.43525]
[1777857140924,36.45,78420.63,0.0,-0.82088,0.0001,19.45644]
[1777857145958,36.45,78420.08,0.0,-0.82093,0.0001,19.45298]
[1777857146966,36.45,78412.97,0.0,-0.82162,0.0001,19.4044]
[1777857152001,36.46,78413.86,0.0,-0.82155,0.0001,19.40731]
[1777857156030,36.46,78409.11,0.0,-0.82199,0.0001,19.37537]
[1777857161065,36.46,78408.28,0.0,-0.82206,0.0001,19.37061]
[1777857166100,36.46,78408.24,0.0,-0.82205,0.0001,19.37126]
[1777857171136,36.46,78408.83,0.0,-0.82198,0.0001,19.3762]
[1777857177178,36.47,78408.89,0.0,-0.82196,0.0001,19.37767]
[1777857180199,36.47,78414.54,0.0,-0.82141,0.0001,19.41681]
[1777857185234,36.47,78412.55,0.0,-0.82159,0.0001,19.40381]
[1777857190270,36.47,78413.74,0.0,-0.82147,0.0001,19.41262]
[1777857195305,36.47,78419.96,0.0,-0.82086,0.0001,19.45576]
[1777857200340,36.47,78419.25,0.0,-0.82092,0.0001,19.45126]
[1777857205375,36.47,78418.63,0.0,-0.82098,0.0001,19.44746]
[1777857206382,36.47,78410.36,0.0,-0.82177,0.0001,19.39099]
[1777857208397,36.47,78423.2,0.0,-0.82053,0.0001,19.47906]
[1777857210411,36.47,78434.78,0.0,-0.81941,0.0001,19.55842]
[1777857212425,36.47,78435.31,0.0,-0.81938,0.0001,19.55846]
[1777857215448,36.47,78441.84,0.0,-0.81874,0.0001,19.60334]
[1777857216454,36.47,78446.71,0.0,-0.81827,0.0001,19.63667]
[1777857218469,36.47,78448.09,0.0,-0.81813,0.0001,19.64612]
[1777857219318,36.47,78448.09,0.0,-0.81813,0.0001,19.64612]
[1777857222497,36.47,78454.27,0.0,-0.81753,0.0001,19.68822]
[1777857224511,36.47,78456.98,0.0,-0.81727,0.0001,19.7066]
[1777857225518,36.47,78457.34,0.0,-0.81723,0.0001,19.70887]
[1777857230552,36.47,78457.01,0.0,-0.81728,0.0001,19.70608]
[1777857231559,36.47,78448.46,0.0,-0.81811,0.0001,19.64761]
[1777857233574,36.47,78446.79,0.0,-0.81827,0.0001,19.63617]
[1777857238609,36.47,78449.88,0.0,-0.81797,0.0001,19.65711]
[1777857239616,36.47,78451.13,0.0,-0.81785,0.0001,19.6656]
[1777857240623,36.47,78454.06,0.0,-0.81757,0.0001,19.68555]
[1777857241629,36.47,78457.23,0.0,-0.81726,0.0001,19.70709]
[1777857245658,36.47,78455.66,0.0,-0.81742,0.0001,19.69587]
[1777857246665,36.47,78456.25,0.0,-0.81737,0.0001,19.69979]
[1777857247672,36.47,78454.2,0.0,-0.81757,0.0001,19.68568]
[1777857248682,36.47,78449.22,0.0,-0.81805,0.0001,19.65158]
[1777857253717,36.47,78448.25,0.0,-0.81815,0.0001,19.64471]
[1777857256737,36.47,78457.03,0.0,-0.8173,0.0001,19.70447]
[1777857257745,36.47,78457.8,0.0,-0.81723,0.0001,19.70959]
[1777857259758,36.47,78459.05,0.0,-0.81711,0.0001,19.71783]
[1777857262780,36.47,78460.78,0.0,-0.81695,0.0001,19.72915]
[1777857263786,36.47,78463.17,0.0,-0.81672,0.0001,19.74528]
[1777857265801,36.47,78465.14,0.0,-0.81653,0.0001,19.75832]
[1777857266808,36.47,78467.3,0.0,-0.81632,0.0001,19.77283]
[1777857267814,36.46,78466.73,0.0,-0.81638,0.0001,19.7687]
[1777857271843,36.46,78466.02,0.0,-0.81649,0.0001,19.75905]
[1777857273857,36.46,78465.48,0.0,-0.81655,0.0001,19.7549]
[1777857278892,36.46,78464.69,0.0,-0.81664,0.0001,19.74844]
[1777857279899,36.46,78452.77,0.0,-0.81781,0.0001,19.66688]
[1777857280905,36.45,78446.73,0.0,-0.81843,0.0001,19.62332]
[1777857285941,36.45,78447.2,0.0,-0.8184,0.0001,19.62562]
[1777857290978,36.45,78444.09,0.0,-0.81872,0.0001,19.60351]
[1777857296012,36.45,78444.05,0.0,-0.81873,0.0001,19.60246]
[1777857301048,36.45,78444.78,0.0,-0.81867,0.0001,19.60665]
[1777857303065,36.45,78460.71,0.0,-0.81712,0.0001,19.71526]
[1777857304072,36.45,78457.76,0.0,-0.81741,0.0001,19.69493]
[1777857305083,36.45,78460.91,0.0,-0.81711,0.0001,19.7163]
[1777857307097,36.44,78462.84,0.0,-0.81692,0.0001,19.72913]
[1777857308105,36.44,78465.93,0.0,-0.81662,0.0001,19.75003]
[1777857310120,36.44,78467.36,0.0,-0.81649,0.0001,19.75936]
[1777857311127,36.44,78471.14,0.0,-0.81612,0.0001,19.78493]
[1777857312134,36.44,78474.02,0.0,-0.81584,0.0001,19.80432]
[1777857313141,36.44,78478.59,0.0,-0.8154,0.0001,19.83521]
[1777857314148,36.44,78476.15,0.0,-0.81564,0.0001,19.81824]
[1777857315155,36.44,78478.02,0.0,-0.81547,0.0001,19.8307]
[1777857316162,36.44,78479.05,0.0,-0.81537,0.0001,19.8374]
[1777857319182,36.44,78480.75,0.0,-0.81522,0.0001,19.84801]
[1777857320190,36.44,78485.67,0.0,-0.81474,0.0001,19.88123]
[1777857322042,36.44,78485.07,0.0,-0.8148,0.0001,19.87675]
[1777857322080,36.44,78485.07,0.0,-0.8148,0.0001,19.87675]
[1777857322204,36.43,78485.26,0.0,-0.81479,0.0001,19.87767]
[1777857324218,36.43,78484.0,0.0,-0.81492,0.0001,19.86832]
[1777857327239,36.43,78483.06,0.0,-0.81503,0.0001,19.86083]
[1777857328246,36.43,78484.41,0.0,-0.81491,0.0001,19.86969]
[1777857329167,36.43,78484.41,0.0,-0.81491,0.0001,19.86969]
[1777857331267,36.43,78482.4,0.0,-0.81515,0.0001,19.85107]
[1777857332273,36.43,78476.9,0.0,-0.81569,0.0001,19.8132]
[1777857336301,36.42,78470.72,0.0,-0.81632,0.0001,19.76987]
[1777857337308,36.42,78469.15,0.0,-0.81647,0.0001,19.75892]
[1777857338827,36.42,78469.15,0.0,-0.81647,0.0001,19.75892]
[1777857338879,36.42,78469.15,0.0,-0.81647,0.0001,19.75892]
[1777857339077,36.42,78468.94,0.0,-0.8165,0.0001,19.75706]
[1777857339323,36.42,78469.43,0.0,-0.81645,0.0001,19.7604]
[1777857340330,36.42,78470.63,0.0,-0.81634,0.0001,19.76838]
[1777857342344,36.42,78469.65,0.0,-0.81644,0.0001,19.76123]
[1777857343351,36.42,78471.82,0.0,-0.81623,0.0001,19.77582]
[1777857345950,36.42,78471.78,0.0,-0.81624,0.0001,19.77531]
[1777857345995,36.42,78472.12,0.0,-0.81621,0.0001,19.77739]
[1777857346076,36.42,78472.12,0.0,-0.81621,0.0001,19.77739]
[1777857346373,36.42,78471.83,0.0,-0.81624,0.0001,19.77516]
[1777857347380,36.42,78480.89,0.0,-0.81535,0.0001,19.83678]
[1777857348387,36.42,78480.09,0.0,-0.81544,0.0001,19.83099]
[1777857349394,36.42,78478.37,0.0,-0.81561,0.0001,19.81893]
[1777857350583,36.42,78478.37,0.0,-0.81561,0.0001,19.81893]
[1777857350586,36.42,78478.37,0.0,-0.81561,0.0001,19.81893]
[1777857350827,36.42,78478.37,0.0,-0.81561,0.0001,19.81893]
[1777857350928,36.42,78478.97,0.0,-0.81556,0.0001,19.82243]
[1777857357450,36.41,78478.57,0.0,-0.81563,0.0001,19.81789]
[1777857358457,36.41,78479.7,0.0,-0.81552,0.0001,19.82532]
[1777857359463,36.41,78478.68,0.0,-0.81563,0.0001,19.81806]
[1777857360471,36.41,78475.96,0.0,-0.8159,0.0001,19.7992]
[1777857361478,36.41,78477.59,0.0,-0.81574,0.0001,19.81007]
[1777857362485,36.41,78479.39,0.0,-0.81557,0.0001,19.82208]
[1777857363492,36.41,78486.39,0.0,-0.81488,0.0001,19.86959]
[1777857364499,36.41,78490.67,0.0,-0.81447,0.0001,19.89851]
[1777857366513,36.41,78491.59,0.0,-0.81439,0.0001,19.90403]
[1777857367520,36.41,78494.05,0.0,-0.81415,0.0001,19.92042]
[1777857368527,36.4,78502.92,0.0,-0.81328,0.0001,19.98051]
[1777857370541,36.4,78503.12,0.0,-0.81332,0.0001,19.97766]
[1777857371785,36.4,78503.12,0.0,-0.81332,0.0001,19.97766]
[1777857371830,36.4,78503.12,0.0,-0.81332,0.0001,19.97766]
[1777857371886,36.39,78502.7,0.0,-0.81343,0.0001,19.97057]
[1777857372076,36.39,78502.7,0.0,-0.81343,0.0001,19.97057]
[1777857373561,36.38,78501.34,0.0,-0.81357,0.0001,19.96092]
[1777857374568,36.38,78500.14,0.0,-0.81369,0.0001,19.95237]
[1777857376583,36.38,78498.6,0.0,-0.81385,0.0001,19.94118]
[1777857377590,36.38,78496.61,0.0,-0.81406,0.0001,19.92727]
[1777857379604,36.38,78494.31,0.0,-0.81429,0.0001,19.91095]
[1777857380611,36.38,78489.93,0.0,-0.81473,0.0001,19.88075]
[1777857381618,36.38,78484.5,0.0,-0.81527,0.0001,19.84338]
[1777857382625,36.38,78483.44,0.0,-0.81538,0.0001,19.83581]
[1777857383632,36.38,78484.41,0.0,-0.81529,0.0001,19.84216]
[1777857384866,36.38,78484.41,0.0,-0.81529,0.0001,19.84216]
[1777857384918,36.38,78484.41,0.0,-0.81529,0.0001,19.84216]
[1777857384968,36.38,78484.5,0.0,-0.81529,0.0001,19.84224]
[1777857385076,36.38,78484.5,0.0,-0.81529,0.0001,19.84224]
[1777857390681,36.37,78484.28,0.0,-0.81533,0.0001,19.83912]
[1777857392697,36.37,78479.54,0.0,-0.81583,0.0001,19.8026]
[1777857393704,36.37,78466.16,0.0,-0.81715,0.0001,19.7105]
[1777857394711,36.37,78466.41,0.0,-0.81713,0.0001,19.712]
[1777857395718,36.37,78460.81,0.0,-0.81768,0.0001,19.67346]
[1777857396725,36.37,78461.54,0.0,-0.81761,0.0001,19.67828]
[1777857397731,36.37,78459.41,0.0,-0.81782,0.0001,19.6635]
[1777857398739,36.37,78455.21,0.0,-0.81824,0.0001,19.63457]
[1777857400753,36.37,78455.47,0.0,-0.81822,0.0001,19.63605]
[1777857401760,36.37,78456.85,0.0,-0.81808,0.0001,19.64534]
[1777857402767,36.37,78455.88,0.0,-0.81818,0.0001,19.63853]
[1777857404781,36.37,78456.53,0.0,-0.81812,0.0001,19.64265]
[1777857405788,36.37,78457.76,0.0,-0.818,0.0001,19.6509]
[1777857407802,36.37,78456.94,0.0,-0.81809,0.0001,19.64492]
[1777857408809,36.37,78457.26,0.0,-0.81806,0.0001,19.64696]
[1777857409970,36.37,78456.68,0.0,-0.81812,0.0001,19.64283]
[1777857410823,36.36,78455.47,0.0,-0.81824,0.0001,19.63439]
[1777857411830,36.36,78450.95,0.0,-0.81868,0.0001,19.60327]
[1777857412837,36.36,78449.91,0.0,-0.81879,0.0001,19.59602]
[1777857413844,36.36,78450.76,0.0,-0.81871,0.0001,19.60173]
[1777857414446,36.36,78450.76,0.0,-0.81871,0.0001,19.60173]
[1777857414498,36.36,78450.76,0.0,-0.81871,0.0001,19.60173]
[1777857414575,36.36,78450.76,0.0,-0.81871,0.0001,19.60173]
[1777857414851,36.36,78450.61,0.0,-0.81872,0.0001,19.60057]
[1777857415858,36.36,78451.0,0.0,-0.81869,0.0001,19.60312]
[1777857416865,36.36,78456.44,0.0,-0.81816,0.0001,19.64026]
[1777857417872,36.36,78455.81,0.0,-0.81822,0.0001,19.63579]
[1777857420286,36.36,78455.88,0.0,-0.81822,0.0001,19.63596]
[1777857420326,36.36,78455.88,0.0,-0.81822,0.0001,19.63596]
[1777857420333,36.36,78455.88,0.0,-0.81822,0.0001,19.63596]
[1777857420893,36.36,78457.25,0.0,-0.81809,0.0001,19.64518]
[1777857422016,36.36,78457.25,0.0,-0.81809,0.0001,19.64518]
[1777857421900,36.36,78456.06,0.0,-0.81821,0.0001,19.63686]
[1777857422088,36.36,78456.06,0.0,-0.81821,0.0001,19.63686]
[1777857422906,36.36,78455.87,0.0,-0.81823,0.0001,19.6354]
[1777857423914,36.36,78457.03,0.0,-0.81812,0.0001,19.64318]
[1777857424921,36.36,78458.34,0.0,-0.81799,0.0001,19.65198]
[1777857426935,36.36,78458.7,0.0,-0.81796,0.0001,19.65407]
[1777857428955,36.36,78457.21,0.0,-0.81811,0.0001,19.64349]
[1777857429762,36.36,78457.21,0.0,-0.81811,0.0001,19.64349]
[1777857429807,36.36,78457.21,0.0,-0.81811,0.0001,19.64349]
[1777857429830,36.36,78457.21,0.0,-0.81811,0.0001,19.64349]
[1777857429962,36.36,78457.08,0.0,-0.81813,0.0001,19.64242]
[1777857432983,36.36,78456.6,0.0,-0.81818,0.0001,19.63862]
[1777857433990,36.36,78457.15,0.0,-0.81813,0.0001,19.64222]
[1777857436006,36.36,78455.99,0.0,-0.81825,0.0001,19.63393]
[1777857437010,36.36,78454.37,0.0,-0.81841,0.0001,19.62267]
[1777857437420,36.36,78454.37,0.0,-0.81841,0.0001,19.62267]
[1777857437472,36.36,78454.37,0.0,-0.81841,0.0001,19.62267]
[1777857437578,36.36,78454.37,0.0,-0.81841,0.0001,19.62267]
[1777857438018,36.36,78454.67,0.0,-0.81838,0.0001,19.62458]
[1777857441039,36.35,78459.22,0.0,-0.81794,0.0001,19.6553]
[1777857442046,36.35,78463.7,0.0,-0.81751,0.0001,19.68578]
[1777857443053,36.35,78467.21,0.0,-0.81717,0.0001,19.70958]
[1777857443838,36.35,78467.21,0.0,-0.81717,0.0001,19.70958]
[1777857443844,36.35,78467.21,0.0,-0.81717,0.0001,19.70958]
[1777857444075,36.35,78467.21,0.0,-0.81717,0.0001,19.70958]
[1777857444059,36.35,78467.04,0.0,-0.81719,0.0001,19.70815]
[1777857446074,36.35,78469.29,0.0,-0.81698,0.0001,19.72302]
[1777857447081,36.35,78469.99,0.0,-0.81691,0.0001,19.72766]
[1777857449095,36.35,78470.95,0.0,-0.81682,0.0001,19.7339]
[1777857450860,36.35,78470.95,0.0,-0.81682,0.0001,19.7339]
[1777857450885,36.35,78470.95,0.0,-0.81682,0.0001,19.7339]
[1777857451075,36.35,78470.95,0.0,-0.81682,0.0001,19.7339]
[1777857450961,36.35,78471.14,0.0,-0.81681,0.0001,19.73486]
[1777857456144,36.35,78472.82,0.0,-0.81668,0.0001,19.74165]
[1777857457151,36.35,78478.42,0.0,-0.81613,0.0001,19.77979]
[1777857458158,36.35,78480.31,0.0,-0.81595,0.0001,19.79248]
[1777857459165,36.35,78489.93,0.0,-0.81501,0.0001,19.85801]
[1777857460172,36.35,78499.24,0.0,-0.81409,0.0001,19.9213]
[1777857461178,36.35,78504.71,0.0,-0.81355,0.0001,19.95839]
[1777857462186,36.34,78500.6,0.0,-0.81397,0.0001,19.92999]
[1777857463193,36.34,78498.79,0.0,-0.81415,0.0001,19.91734]
[1777857464200,36.34,78504.28,0.0,-0.81361,0.0001,19.95458]
[1777857465207,36.34,78509.46,0.0,-0.8131,0.0001,19.98965]
[1777857469950,36.34,78510.11,0.0,-0.81305,0.0001,19.99302]
[1777857470002,36.34,78510.11,0.0,-0.81305,0.0001,19.99302]
[1777857470076,36.34,78510.11,0.0,-0.81305,0.0001,19.99302]
[1777857470003,36.34,78509.82,0.0,-0.81309,0.0001,19.99011]
[1777857474270,36.33,78511.69,0.0,-0.81293,0.0001,20.00118]
[1777857476770,36.33,78512.35,0.0,-0.81287,0.0001,20.00534]
[1777857476830,36.33,78512.35,0.0,-0.81287,0.0001,20.00534]
[1777857476845,36.33,78512.35,0.0,-0.81287,0.0001,20.00534]
[1777857477076,36.33,78512.35,0.0,-0.81287,0.0001,20.00534]
[1777857477111,36.31,78512.29,0.0,-0.81303,0.0001,19.99524]
[1777857479304,36.31,78508.2,0.0,-0.81344,0.0001,19.96655]
[1777857481601,36.31,78509.11,0.0,-0.81336,0.0001,19.97245]
[1777857481643,36.31,78509.11,0.0,-0.81336,0.0001,19.97245]
[1777857481831,36.31,78509.11,0.0,-0.81336,0.0001,19.97245]
[1777857481932,36.31,78507.72,0.0,-0.81351,0.0001,19.9623]
[1777857483333,36.31,78505.68,0.0,-0.81371,0.0001,19.94803]
[1777857484340,36.31,78502.42,0.0,-0.81404,0.0001,19.92544]
[1777857485523,36.31,78502.42,0.0,-0.81404,0.0001,19.92544]
[1777857485578,36.31,78502.42,0.0,-0.81404,0.0001,19.92544]
[1777857485829,36.31,78502.42,0.0,-0.81404,0.0001,19.92544]
[1777857485930,36.31,78501.73,0.0,-0.81412,0.0001,19.92001]
[1777857489377,36.3,78500.03,0.0,-0.8143,0.0001,19.90736]
[1777857490385,36.3,78496.48,0.0,-0.81466,0.0001,19.88274]
[1777857493739,36.3,78495.59,0.0,-0.81476,0.0001,19.87607]
[1777857493791,36.3,78495.59,0.0,-0.81476,0.0001,19.87607]
[1777857493832,36.3,78495.59,0.0,-0.81476,0.0001,19.87607]
[1777857493840,36.3,78495.59,0.0,-0.81477,0.0001,19.87551]
[1777857497433,36.3,78494.56,0.0,-0.81488,0.0001,19.86764]
[1777857500454,36.3,78496.68,0.0,-0.81468,0.0001,19.88138]
[1777857503326,36.3,78497.21,0.0,-0.81464,0.0001,19.88446]
[1777857503377,36.3,78497.21,0.0,-0.81464,0.0001,19.88446]
[1777857503584,36.3,78497.21,0.0,-0.81464,0.0001,19.88446]
[1777857503595,36.3,78497.21,0.0,-0.81464,0.0001,19.88419]
[1777857509517,36.29,78497.23,0.0,-0.81466,0.0001,19.88272]
[1777857511007,36.29,78497.23,0.0,-0.81466,0.0001,19.88272]
[1777857511010,36.29,78497.23,0.0,-0.81466,0.0001,19.88272]
[1777857511085,36.29,78497.23,0.0,-0.81466,0.0001,19.88272]
[1777857511062,36.29,78497.23,0.0,-0.8147,0.0001,19.87834]
[1777857516566,36.29,78498.62,0.0,-0.81458,0.0001,19.88659]
[1777857517267,36.29,78498.62,0.0,-0.81458,0.0001,19.88659]
[1777857517325,36.29,78498.62,0.0,-0.81458,0.0001,19.88659]
[1777857517582,36.29,78498.62,0.0,-0.81458,0.0001,19.88659]
[1777857517677,36.29,78500.97,0.0,-0.81435,0.0001,19.90241]
[1777857523615,36.28,78500.91,0.0,-0.81438,0.0001,19.90032]
[1777857528666,36.28,78501.16,0.0,-0.81437,0.0001,19.90094]
[1777857528719,36.28,78501.16,0.0,-0.81437,0.0001,19.90094]
[1777857528835,36.28,78501.16,0.0,-0.81437,0.0001,19.90094]
[1777857528930,36.28,78501.19,0.0,-0.81438,0.0001,19.9006]
[1777857530664,36.28,78499.1,0.0,-0.81459,0.0001,19.88602]
[1777857531671,36.28,78484.77,0.0,-0.81601,0.0001,19.78759]
[1777857532678,36.28,78478.86,0.0,-0.8166,0.0001,19.74683]
[1777857533685,36.28,78478.81,0.0,-0.8166,0.0001,19.74638]
[1777857534517,36.28,78478.81,0.0,-0.8166,0.0001,19.74638]
[1777857534569,36.28,78478.81,0.0,-0.8166,0.0001,19.74638]
[1777857534580,36.28,78478.81,0.0,-0.8166,0.0001,19.74638]
[1777857534692,36.28,78478.73,0.0,-0.81661,0.0001,19.74577]
[1777857539728,36.28,78478.19,0.0,-0.81668,0.0001,19.74131]
[1777857541787,36.28,78478.27,0.0,-0.81667,0.0001,19.7418]
[1777857541833,36.28,78478.27,0.0,-0.81667,0.0001,19.7418]
[1777857541842,36.28,78478.27,0.0,-0.81667,0.0001,19.7418]
[1777857541861,36.28,78478.37,0.0,-0.81666,0.0001,19.74235]
[1777857542410,36.28,78478.37,0.0,-0.81666,0.0001,19.74235]
[1777857542575,36.28,78478.37,0.0,-0.81666,0.0001,19.74235]
[1777857542749,36.28,78473.64,0.0,-0.81713,0.0001,19.70991]
[1777857543756,36.28,78477.11,0.0,-0.81679,0.0001,19.73353]
[1777857544763,36.28,78483.42,0.0,-0.81617,0.0001,19.77676]
[1777857545959,36.28,78483.42,0.0,-0.81617,0.0001,19.77676]
[1777857546006,36.28,78483.42,0.0,-0.81617,0.0001,19.77676]
[1777857546078,36.28,78483.42,0.0,-0.81617,0.0001,19.77676]
[1777857546179,36.27,78482.65,0.0,-0.81625,0.0001,19.77129]
[1777857551812,36.27,78482.16,0.0,-0.8163,0.0001,19.76731]
[1777857555767,36.27,78482.46,0.0,-0.81628,0.0001,19.769]
[1777857555813,36.27,78482.46,0.0,-0.81628,0.0001,19.769]
[1777857555831,36.27,78482.46,0.0,-0.81628,0.0001,19.769]
[1777857555869,36.27,78483.19,0.0,-0.81621,0.0001,19.77374]
[1777857558861,36.27,78484.57,0.0,-0.81608,0.0001,19.78279]
[1777857559868,36.27,78482.99,0.0,-0.81624,0.0001,19.77196]
[1777857561882,36.27,78481.53,0.0,-0.81639,0.0001,19.76152]
[1777857563005,36.27,78481.53,0.0,-0.81639,0.0001,19.76152]
[1777857563057,36.27,78481.53,0.0,-0.81639,0.0001,19.76152]
[1777857563077,36.27,78481.53,0.0,-0.81639,0.0001,19.76152]
[1777857563107,36.27,78481.62,0.0,-0.81638,0.0001,19.76202]
[1777857566917,36.27,78479.83,0.0,-0.81656,0.0001,19.74924]
[1777857567924,36.27,78478.27,0.0,-0.81672,0.0001,19.73843]
[1777857568994,36.27,78478.27,0.0,-0.81672,0.0001,19.73843]
[1777857569045,36.27,78478.27,0.0,-0.81672,0.0001,19.73843]
[1777857569087,36.27,78478.27,0.0,-0.81672,0.0001,19.73843]
[1777857569147,36.27,78476.51,0.0,-0.81689,0.0001,19.72626]
[1777857569938,36.27,78474.85,0.0,-0.81706,0.0001,19.71479]
[1777857571952,36.27,78473.26,0.0,-0.81725,0.0001,19.69957]
[1777857576987,36.26,78469.41,0.0,-0.81764,0.0001,19.67206]
[1777857577993,36.26,78464.91,0.0,-0.81808,0.0001,19.64098]
[1777857578714,36.26,78464.91,0.0,-0.81808,0.0001,19.64098]
[1777857578754,36.26,78464.91,0.0,-0.81808,0.0001,19.64098]
[1777857578837,36.26,78464.91,0.0,-0.81808,0.0001,19.64098]
[1777857579001,36.26,78465.22,0.0,-0.81806,0.0001,19.64299]
[1777857581015,36.26,78464.55,0.0,-0.81813,0.0001,19.63806]
[1777857582022,36.26,78454.96,0.0,-0.81907,0.0001,19.57204]
[1777857583029,36.26,78449.83,0.0,-0.81957,0.0001,19.53673]
[1777857584036,36.26,78450.42,0.0,-0.81951,0.0001,19.54077]
[1777857585043,36.26,78449.72,0.0,-0.81958,0.0001,19.53594]
[1777857586582,36.26,78449.49,0.0,-0.8196,0.0001,19.53435]
[1777857586635,36.26,78449.49,0.0,-0.8196,0.0001,19.53435]
[1777857586828,36.26,78449.49,0.0,-0.8196,0.0001,19.53435]
[1777857587057,36.26,78446.02,0.0,-0.81994,0.0001,19.5105]
[1777857592092,36.26,78445.02,0.0,-0.82003,0.0001,19.50383]
[1777857596120,36.26,78440.76,0.0,-0.82045,0.0001,19.47482]
[1777857596688,36.26,78440.76,0.0,-0.82045,0.0001,19.47482]
[1777857596739,36.26,78440.76,0.0,-0.82045,0.0001,19.47482]
[1777857596837,36.26,78440.76,0.0,-0.82045,0.0001,19.47482]
[1777857597126,36.26,78440.98,0.0,-0.82042,0.0001,19.47643]
[1777857602162,36.27,78440.02,0.0,-0.82051,0.0001,19.47034]
[1777857603396,36.27,78440.47,0.0,-0.82046,0.0001,19.47355]
[1777857603477,36.27,78440.47,0.0,-0.82046,0.0001,19.47355]
[1777857603579,36.27,78440.47,0.0,-0.82046,0.0001,19.47355]
[1777857604175,36.27,78440.4,0.0,-0.82047,0.0001,19.47319]
[1777857609210,36.27,78441.32,0.0,-0.82037,0.0001,19.48007]
[1777857613851,36.27,78441.22,0.0,-0.82037,0.0001,19.47983]
[1777857613903,36.27,78441.22,0.0,-0.82037,0.0001,19.47983]
[1777857614077,36.27,78441.22,0.0,-0.82037,0.0001,19.47983]
[1777857614248,36.27,78441.02,0.0,-0.82039,0.0001,19.47857]
[1777857617269,36.27,78449.31,0.0,-0.81958,0.0001,19.53587]
[1777857618348,36.27,78449.31,0.0,-0.81958,0.0001,19.53587]
[1777857618401,36.27,78449.31,0.0,-0.81958,0.0001,19.53587]
[1777857618579,36.27,78449.31,0.0,-0.81958,0.0001,19.53587]
[1777857618616,36.27,78447.3,0.0,-0.81977,0.0001,19.52209]
[1777857624318,36.27,78447.24,0.0,-0.81978,0.0001,19.52193]
[1777857626058,36.27,78447.24,0.0,-0.81978,0.0001,19.52193]
[1777857626076,36.27,78447.24,0.0,-0.81978,0.0001,19.52193]
[1777857626209,36.27,78447.6,0.0,-0.81974,0.0001,19.52448]
[1777857629123,36.27,78444.09,0.0,-0.82008,0.0001,19.50043]
[1777857631003,36.27,78445.11,0.0,-0.81998,0.0001,19.50757]
[1777857631055,36.27,78445.11,0.0,-0.81998,0.0001,19.50757]
[1777857631088,36.27,78445.11,0.0,-0.81998,0.0001,19.50757]
[1777857631188,36.27,78444.46,0.0,-0.82007,0.0001,19.49937]
[1777857636824,36.27,78444.38,0.0,-0.82007,0.0001,19.49918]
[1777857637058,36.27,78444.38,0.0,-0.82007,0.0001,19.49918]
[1777857637088,36.27,78444.38,0.0,-0.82007,0.0001,19.49918]
[1777857637172,36.27,78446.93,0.0,-0.81982,0.0001,19.51675]
[1777857637409,36.27,78453.86,0.0,-0.81915,0.0001,19.56435]
[1777857638415,36.27,78456.15,0.0,-0.81892,0.0001,19.58005]
[1777857639423,36.27,78455.68,0.0,-0.81897,0.0001,19.57679]
[1777857640430,36.27,78457.24,0.0,-0.81882,0.0001,19.58745]
[1777857641437,36.27,78455.23,0.0,-0.81901,0.0001,19.57359]
[1777857642385,36.27,78455.23,0.0,-0.81901,0.0001,19.57359]
[1777857642441,36.27,78455.23,0.0,-0.81901,0.0001,19.57359]
[1777857642577,36.27,78455.23,0.0,-0.81901,0.0001,19.57359]
[1777857642633,36.27,78455.72,0.0,-0.81897,0.0001,19.57691]
[1777857643451,36.27,78454.73,0.0,-0.81906,0.0001,19.57006]
[1777857646472,36.27,78452.27,0.0,-0.81931,0.0001,19.55303]
[1777857647559,36.27,78452.27,0.0,-0.81931,0.0001,19.55303]
[1777857647578,36.27,78452.27,0.0,-0.81931,0.0001,19.55303]
[1777857648076,36.27,78452.27,0.0,-0.81931,0.0001,19.55303]
[1777857648177,36.27,78448.88,0.0,-0.81964,0.0001,19.52972]
[1777857653521,36.27,78448.44,0.0,-0.81968,0.0001,19.52675]
[1777857656234,36.27,78448.42,0.0,-0.81968,0.0001,19.52663]
[1777857657251,36.27,78448.04,0.0,-0.81972,0.0001,19.52403]
[1777857657270,36.27,78447.54,0.0,-0.81977,0.0001,19.52064]
[1777857657549,36.27,78442.12,0.0,-0.82029,0.0001,19.4834]
[1777857658556,36.27,78437.42,0.0,-0.82075,0.0001,19.45117]
[1777857659563,36.27,78430.45,0.0,-0.82142,0.0001,19.40339]
[1777857660570,36.27,78415.61,0.0,-0.82286,0.0001,19.3014]
[1777857661578,36.27,78412.2,0.0,-0.82318,0.0001,19.27812]
[1777857666808,36.27,78414.36,0.0,-0.82296,0.0001,19.2938]
[1777857667619,36.27,78408.55,0.0,-0.82352,0.0001,19.25414]
[1777857672654,36.28,78410.3,0.0,-0.82333,0.0001,19.26733]
[1777857677689,36.28,78412.01,0.0,-0.82315,0.0001,19.28019]
[1777857682723,36.28,78411.81,0.0,-0.82315,0.0001,19.2799]
[1777857686752,36.28,78418.48,0.0,-0.8225,0.0001,19.32657]
[1777857687759,36.28,78425.21,0.0,-0.82185,0.0001,19.37299]
[1777857692794,36.28,78428.3,0.0,-0.82156,0.0001,19.39113]
[1777857693801,36.29,78422.8,0.0,-0.82209,0.0001,19.35354]
[1777857695815,36.29,78427.15,0.0,-0.82167,0.0001,19.38397]
[1777857700851,36.29,78424.54,0.0,-0.8219,0.0001,19.3672]
[1777857705886,36.29,78425.41,0.0,-0.8218,0.0001,19.37451]
[1777857708907,36.29,78421.87,0.0,-0.82213,0.0001,19.35098]
[1777857713943,36.32,78421.38,0.0,-0.822,0.0001,19.35933]
[1777857716964,36.33,78424.47,0.0,-0.8216,0.0001,19.38763]
[1777857717971,36.34,78431.75,0.0,-0.82088,0.0001,19.43912]
[1777857720993,36.34,78432.69,0.0,-0.82078,0.0001,19.44613]
[1777857725020,36.34,78436.14,0.0,-0.82043,0.0001,19.47037]
[1777857727034,36.34,78448.05,0.0,-0.81927,0.0001,19.55228]
[1777857728041,36.34,78453.18,0.0,-0.81877,0.0001,19.58752]
[1777857729048,36.34,78454.53,0.0,-0.81864,0.0001,19.59677]
[1777857730055,36.34,78454.99,0.0,-0.81859,0.0001,19.60013]
[1777857732069,36.34,78449.21,0.0,-0.81916,0.0001,19.56037]
[1777857737104,36.34,78448.06,0.0,-0.81927,0.0001,19.55246]
[1777857742139,36.34,78446.8,0.0,-0.81939,0.0001,19.54386]
[1777857746166,36.34,78452.89,0.0,-0.8188,0.0001,19.58561]
[1777857747174,36.34,78456.24,0.0,-0.81847,0.0001,19.60851]
[1777857748181,36.34,78455.47,0.0,-0.81855,0.0001,19.60315]
[1777857749188,36.34,78454.93,0.0,-0.8186,0.0001,19.59937]
[1777857750195,36.34,78452.87,0.0,-0.8188,0.0001,19.58517]
[1777857751202,36.34,78452.67,0.0,-0.81885,0.0001,19.57988]
[1777857752209,36.34,78453.43,0.0,-0.81878,0.0001,19.58504]
[1777857753216,36.34,78453.12,0.0,-0.81881,0.0001,19.58286]
[1777857754223,36.34,78452.17,0.0,-0.8189,0.0001,19.57629]
[1777857756237,36.34,78451.96,0.0,-0.81892,0.0001,19.57475]
[1777857757244,36.34,78451.11,0.0,-0.81901,0.0001,19.56888]
[1777857758251,36.34,78452.2,0.0,-0.8189,0.0001,19.57631]
[1777857759257,36.34,78446.96,0.0,-0.81941,0.0001,19.54034]
[1777857764293,36.34,78444.98,0.0,-0.8196,0.0001,19.52686]
[1777857769327,36.34,78445.89,0.0,-0.81952,0.0001,19.53314]
[1777857775369,36.34,78445.64,0.0,-0.81954,0.0001,19.53145]
[1777857781412,36.34,78444.19,0.0,-0.81968,0.0001,19.52153]
[1777857782419,36.34,78436.13,0.0,-0.82046,0.0001,19.46627]
[1777857788461,36.34,78436.33,0.0,-0.82044,0.0001,19.46821]
[1777857792489,36.34,78431.73,0.0,-0.82088,0.0001,19.43706]
[1777857797524,36.34,78435.27,0.0,-0.82052,0.0001,19.46208]
[1777857802558,36.34,78434.39,0.0,-0.8206,0.0001,19.45664]
[1777857808601,36.34,78435.99,0.0,-0.82043,0.0001,19.46819]
[1777857813636,36.35,78435.3,0.0,-0.82052,0.0001,19.46003]
[1777857818671,36.35,78432.78,0.0,-0.82076,0.0001,19.44322]
[1777857823706,36.35,78430.54,0.0,-0.82097,0.0001,19.42848]
[1777857826726,36.35,78433.71,0.0,-0.82065,0.0001,19.45062]
[1777857831762,36.35,78434.53,0.0,-0.82057,0.0001,19.45673]
[1777857836797,36.35,78433.73,0.0,-0.82064,0.0001,19.45179]
[1777857841832,36.35,78433.66,0.0,-0.82063,0.0001,19.45189]
[1777857846866,36.35,78434.29,0.0,-0.82057,0.0001,19.45676]
[1777857852909,36.35,78426.32,0.0,-0.82133,0.0001,19.40283]
[1777857853915,36.36,78422.37,0.0,-0.82171,0.0001,19.37591]
[1777857858951,36.36,78422.52,0.0,-0.82168,0.0001,19.37754]
[1777857863986,36.36,78423.22,0.0,-0.82161,0.0001,19.38283]
[1777857869021,36.36,78423.6,0.0,-0.82156,0.0001,19.38647]
[1777857873049,36.36,78420.29,0.0,-0.82189,0.0001,19.36071]
[1777857878084,36.36,78420.94,0.0,-0.82181,0.0001,19.36634]
[1777857883120,36.37,78420.06,0.0,-0.82188,0.0001,19.36146]
[1777857888157,36.37,78420.15,0.0,-0.82185,0.0001,19.36324]
[1777857893192,36.37,78420.21,0.0,-0.82183,0.0001,19.3648]
[1777857898227,36.37,78421.45,0.0,-0.82169,0.0001,19.37466]
[1777857903262,36.38,78420.83,0.0,-0.82173,0.0001,19.3715]
[1777857908297,36.38,78420.43,0.0,-0.82176,0.0001,19.36986]
[1777857913333,36.38,78414.4,0.0,-0.82232,0.0001,19.32951]
[1777857918369,36.38,78416.85,0.0,-0.82208,0.0001,19.34699]
[1777857919375,36.38,78422.3,0.0,-0.82155,0.0001,19.38461]
[1777857923757,36.38,78425.16,0.0,-0.82126,0.0001,19.405]
[1777857923780,36.38,78425.16,0.0,-0.82126,0.0001,19.405]
[1777857924338,36.38,78425.16,0.0,-0.82126,0.0001,19.405]
[1777857924412,36.39,78430.47,0.0,-0.82074,0.0001,19.44156]
[1777857927397,36.39,78431.15,0.0,-0.82068,0.0001,19.44645]
[1777857932469,36.39,78424.15,0.0,-0.82137,0.0001,19.39532]
[1777857935103,36.39,78424.14,0.0,-0.82136,0.0001,19.3956]
[1777857935170,36.39,78424.14,0.0,-0.82136,0.0001,19.3956]
[1777857935345,36.39,78424.14,0.0,-0.82136,0.0001,19.3956]
[1777857938071,36.39,78426.5,0.0,-0.82113,0.0001,19.41224]
[1777857938123,36.39,78426.5,0.0,-0.82113,0.0001,19.41224]
[1777857938327,36.39,78426.5,0.0,-0.82113,0.0001,19.41224]
[1777857938511,36.39,78426.99,0.0,-0.82108,0.0001,19.41574]
[1777857940620,36.39,78426.48,0.0,-0.82113,0.0001,19.41251]
[1777857940672,36.39,78426.48,0.0,-0.82113,0.0001,19.41251]
[1777857940828,36.39,78426.48,0.0,-0.82113,0.0001,19.41251]
[1777857945868,36.39,78426.81,0.0,-0.82108,0.0001,19.41542]
[1777857946081,36.39,78426.81,0.0,-0.82108,0.0001,19.41542]
[1777857947574,36.39,78437.69,0.0,-0.82003,0.0001,19.49016]
[1777857951107,36.39,78438.0,0.0,-0.82,0.0001,19.49234]
[1777857951152,36.39,78438.0,0.0,-0.82,0.0001,19.49234]
[1777857951334,36.39,78438.0,0.0,-0.82,0.0001,19.49234]
[1777857953110,36.39,78438.48,0.0,-0.81995,0.0001,19.49565]
[1777857953151,36.39,78438.48,0.0,-0.81995,0.0001,19.49565]
[1777857953326,36.39,78438.48,0.0,-0.81995,0.0001,19.49565]
[1777857953408,36.39,78438.48,0.0,-0.81995,0.0001,19.49567]
[1777857958651,36.39,78442.57,0.0,-0.81955,0.0001,19.52373]
[1777857962854,36.39,78443.09,0.0,-0.8195,0.0001,19.52724]
[1777857962900,36.39,78443.09,0.0,-0.8195,0.0001,19.52724]
[1777857963077,36.39,78443.09,0.0,-0.8195,0.0001,19.52724]
[1777857966788,36.39,78446.08,0.0,-0.81921,0.0001,19.54759]
[1777857966828,36.39,78446.08,0.0,-0.81921,0.0001,19.54759]
[1777857966840,36.39,78446.08,0.0,-0.81921,0.0001,19.54759]
[1777857967199,36.39,78446.08,0.0,-0.81921,0.0001,19.54759]
[1777857967330,36.39,78446.08,0.0,-0.81921,0.0001,19.54759]
[1777857967376,36.39,78446.11,0.0,-0.81921,0.0001,19.54766]
[1777857969573,36.39,78447.03,0.0,-0.81912,0.0001,19.55396]
[1777857969618,36.39,78447.03,0.0,-0.81912,0.0001,19.55396]
[1777857969825,36.39,78446.8,0.0,-0.81914,0.0001,19.55249]
[1777857975771,36.39,78446.57,0.0,-0.81916,0.0001,19.55148]
[1777857977094,36.39,78446.57,0.0,-0.81916,0.0001,19.55148]
[1777857977146,36.39,78446.57,0.0,-0.81916,0.0001,19.55148]
[1777857977327,36.39,78446.57,0.0,-0.81916,0.0001,19.55148]
[1777857977366,36.39,78446.53,0.0,-0.81916,0.0001,19.55139]
[1777857980807,36.39,78451.21,0.0,-0.8187,0.0001,19.5834]
[1777857981814,36.39,78462.0,0.0,-0.81765,0.0001,19.65714]
[1777857982821,36.39,78466.03,0.0,-0.81726,0.0001,19.68464]
[1777857984704,36.39,78466.03,0.0,-0.81726,0.0001,19.68464]
[1777857984756,36.39,78466.03,0.0,-0.81726,0.0001,19.68464]
[1777857984837,36.39,78466.03,0.0,-0.81726,0.0001,19.68464]
[1777857986741,36.39,78465.99,0.0,-0.81726,0.0001,19.68405]
[1777857986780,36.39,78465.99,0.0,-0.81726,0.0001,19.68405]
[1777857986827,36.39,78465.99,0.0,-0.81726,0.0001,19.68405]
[1777857986849,36.39,78466.41,0.0,-0.81722,0.0001,19.68681]
[1777857991884,36.39,78463.57,0.0,-0.81754,0.0001,19.66299]
[1777857995731,36.39,78461.18,0.0,-0.81777,0.0001,19.64642]
[1777857995781,36.39,78461.18,0.0,-0.81777,0.0001,19.64642]
[1777857995842,36.39,78461.18,0.0,-0.81777,0.0001,19.64642]
[1777857998934,36.39,78474.55,0.0,-0.81647,0.0001,19.73757]
[1777857999941,36.39,78476.27,0.0,-0.8163,0.0001,19.74914]
[1777858001929,36.39,78474.99,0.0,-0.81643,0.0001,19.74018]
[1777858001981,36.39,78474.99,0.0,-0.81643,0.0001,19.74018]
[1777858002092,36.39,78474.99,0.0,-0.81643,0.0001,19.74018]
[1777858007447,36.39,78477.27,0.0,-0.81622,0.0001,19.75471]
[1777858007491,36.39,78477.27,0.0,-0.81622,0.0001,19.75471]
[1777858007580,36.39,78477.27,0.0,-0.81622,0.0001,19.75471]
[1777858008767,36.39,78477.43,0.0,-0.81621,0.0001,19.75536]
[1777858008815,36.39,78477.43,0.0,-0.81621,0.0001,19.75536]
[1777858008829,36.39,78477.43,0.0,-0.81621,0.0001,19.75536]
[1777858009007,36.38,78477.08,0.0,-0.81625,0.0001,19.75275]
[1777858014042,36.38,78478.05,0.0,-0.81617,0.0001,19.75829]
[1777858019187,36.38,78480.75,0.0,-0.81592,0.0001,19.7758]
[1777858019239,36.38,78480.75,0.0,-0.81592,0.0001,19.7758]
[1777858019328,36.38,78480.75,0.0,-0.81592,0.0001,19.7758]
[1777858022669,36.38,78480.81,0.0,-0.81593,0.0001,19.77547]
[1777858022677,36.38,78480.77,0.0,-0.81594,0.0001,19.77472]
[1777858022719,36.38,78480.77,0.0,-0.81594,0.0001,19.77472]
[1777858022827,36.38,78480.77,0.0,-0.81594,0.0001,19.77472]
[1777858023105,36.38,78480.55,0.0,-0.81596,0.0001,19.77322]
[1777858027069,36.38,78478.44,0.0,-0.81618,0.0001,19.75809]
[1777858027079,36.38,78478.44,0.0,-0.81618,0.0001,19.75809]
[1777858030046,36.37,78478.2,0.0,-0.81621,0.0001,19.75582]
[1777858030078,36.37,78478.2,0.0,-0.81621,0.0001,19.75582]
[1777858030093,36.37,78478.2,0.0,-0.81621,0.0001,19.75582]
[1777858030147,36.37,78478.2,0.0,-0.81621,0.0001,19.75561]
[1777858033314,36.37,78478.87,0.0,-0.81615,0.0001,19.75976]
[1777858033329,36.37,78478.87,0.0,-0.81615,0.0001,19.75976]
[1777858033415,36.37,78478.77,0.0,-0.81617,0.0001,19.75865]
[1777858035189,36.37,78483.4,0.0,-0.81572,0.0001,19.79009]
[1777858036196,36.37,78489.53,0.0,-0.81512,0.0001,19.83176]
[1777858037482,36.37,78489.53,0.0,-0.81512,0.0001,19.83176]
[1777858037534,36.37,78489.53,0.0,-0.81512,0.0001,19.83176]
[1777858037580,36.37,78489.53,0.0,-0.81512,0.0001,19.83176]
[1777858042412,36.37,78489.93,0.0,-0.8151,0.0001,19.833]
[1777858042418,36.37,78489.93,0.0,-0.8151,0.0001,19.833]
[1777858042581,36.37,78489.93,0.0,-0.8151,0.0001,19.833]
[1777858042683,36.37,78490.8,0.0,-0.81502,0.0001,19.83835]
[1777858043506,36.37,78490.8,0.0,-0.81502,0.0001,19.83835]
[1777858043577,36.37,78490.8,0.0,-0.81502,0.0001,19.83835]
[1777858043678,36.37,78491.07,0.0,-0.815,0.0001,19.83989]
[1777858049331,36.36,78490.62,0.0,-0.81506,0.0001,19.83591]
[1777858049383,36.36,78490.62,0.0,-0.81506,0.0001,19.83591]
[1777858049581,36.36,78490.62,0.0,-0.81506,0.0001,19.83591]
[1777858053788,36.36,78492.25,0.0,-0.81495,0.0001,19.84147]
[1777858053828,36.36,78492.25,0.0,-0.81495,0.0001,19.84147]
[1777858053838,36.36,78492.25,0.0,-0.81495,0.0001,19.84147]
[1777858054614,36.36,78492.25,0.0,-0.81495,0.0001,19.84147]
[1777858054664,36.36,78492.68,0.0,-0.81491,0.0001,19.84384]
[1777858054895,36.36,78492.68,0.0,-0.81491,0.0001,19.84384]
[1777858055330,36.36,78504.98,0.0,-0.8137,0.0001,19.92786]
[1777858057333,36.36,78508.81,0.0,-0.81332,0.0001,19.95372]
[1777858057344,36.36,78508.87,0.0,-0.81332,0.0001,19.95373]
[1777858060365,36.36,78513.75,0.0,-0.81285,0.0001,19.98619]
[1777858063386,36.35,78524.28,0.0,-0.81181,0.0001,20.0571]
[1777858065400,36.35,78530.29,0.0,-0.81123,0.0001,20.09703]
[1777858068421,36.35,78536.15,0.0,-0.81066,0.0001,20.13592]
[1777858069914,36.35,78535.88,0.0,-0.81069,0.0001,20.1337]
[1777858069966,36.35,78535.88,0.0,-0.81069,0.0001,20.1337]
[1777858070091,36.35,78535.88,0.0,-0.81069,0.0001,20.1337]
[1777858072449,36.35,78544.35,0.0,-0.80986,0.0001,20.19026]
[1777858076477,36.34,78554.96,0.0,-0.80881,0.0001,20.26114]
[1777858078490,36.34,78557.07,0.0,-0.80861,0.0001,20.27474]
[1777858081512,36.34,78551.6,0.0,-0.80918,0.0001,20.23635]
[1777858082572,36.34,78551.6,0.0,-0.80918,0.0001,20.23635]
[1777858082625,36.34,78551.6,0.0,-0.80918,0.0001,20.23635]
[1777858082834,36.34,78550.61,0.0,-0.80929,0.0001,20.22926]
[1777858088327,36.33,78543.86,0.0,-0.80999,0.0001,20.18159]
[1777858088380,36.33,78543.86,0.0,-0.80999,0.0001,20.18159]
[1777858088580,36.33,78543.86,0.0,-0.80999,0.0001,20.18159]
[1777858092361,36.33,78539.19,0.0,-0.81048,0.0001,20.14818]
[1777858092414,36.33,78539.19,0.0,-0.81048,0.0001,20.14818]
[1777858092575,36.33,78539.19,0.0,-0.81048,0.0001,20.14818]
[1777858092589,36.33,78537.17,0.0,-0.81069,0.0001,20.13399]
[1777858095437,36.33,78536.6,0.0,-0.81076,0.0001,20.12929]
[1777858095488,36.33,78536.6,0.0,-0.81076,0.0001,20.12929]
[1777858095580,36.33,78536.6,0.0,-0.81076,0.0001,20.12929]
[1777858100143,36.32,78535.58,0.0,-0.81089,0.0001,20.12074]
[1777858100182,36.32,78535.58,0.0,-0.81089,0.0001,20.12074]
[1777858100327,36.32,78535.58,0.0,-0.81089,0.0001,20.12074]
[1777858100651,36.32,78535.18,0.0,-0.81094,0.0001,20.11722]
[1777858106694,36.32,78535.37,0.0,-0.81096,0.0001,20.11617]
[1777858107701,36.32,78549.08,0.0,-0.80958,0.0001,20.20936]
[1777858108647,36.32,78549.08,0.0,-0.80958,0.0001,20.20936]
[1777858108741,36.32,78549.08,0.0,-0.80958,0.0001,20.20936]
[1777858108708,36.32,78549.07,0.0,-0.80959,0.0001,20.20895]
[1777858108828,36.32,78549.07,0.0,-0.80959,0.0001,20.20895]
[1777858112133,36.31,78548.96,0.0,-0.80964,0.0001,20.20334]
[1777858112149,36.31,78548.96,0.0,-0.80964,0.0001,20.20334]
[1777858112329,36.31,78548.96,0.0,-0.80964,0.0001,20.20334]
[1777858112736,36.31,78550.58,0.0,-0.80949,0.0001,20.21405]
[1777858115057,36.31,78553.18,0.0,-0.80923,0.0001,20.23109]
[1777858115077,36.31,78553.18,0.0,-0.80923,0.0001,20.23109]
[1777858116078,36.31,78555.93,0.0,-0.80896,0.0001,20.24947]
[1777858118984,36.31,78552.67,0.0,-0.80931,0.0001,20.2261]
[1777858119036,36.31,78552.67,0.0,-0.80931,0.0001,20.2261]
[1777858119077,36.31,78552.67,0.0,-0.80931,0.0001,20.2261]
[1777858120792,36.31,78549.89,0.0,-0.8096,0.0001,20.20649]
[1777858124036,36.3,78548.9,0.0,-0.80971,0.0001,20.19911]
[1777858124078,36.3,78548.9,0.0,-0.80971,0.0001,20.19911]
[1777858124088,36.3,78548.9,0.0,-0.80971,0.0001,20.19911]
[1777858125411,36.3,78549.75,0.0,-0.80963,0.0001,20.20452]
[1777858125458,36.3,78549.75,0.0,-0.80963,0.0001,20.20452]
[1777858125576,36.3,78549.75,0.0,-0.80963,0.0001,20.20452]
[1777858125677,36.3,78549.85,0.0,-0.80963,0.0001,20.20443]
[1777858130862,36.3,78548.61,0.0,-0.80978,0.0001,20.19408]
[1777858132875,36.3,78549.78,0.0,-0.80967,0.0001,20.20169]
[1777858132936,36.3,78549.78,0.0,-0.80967,0.0001,20.20169]
[1777858133078,36.3,78549.78,0.0,-0.80967,0.0001,20.20169]
[1777858136614,36.29,78549.72,0.0,-0.8097,0.0001,20.20015]
[1777858136677,36.29,78549.72,0.0,-0.8097,0.0001,20.20015]
[1777858136771,36.29,78550.21,0.0,-0.80966,0.0001,20.20274]
[1777858136830,36.29,78550.21,0.0,-0.80966,0.0001,20.20274]
[1777858139202,36.29,78549.25,0.0,-0.80976,0.0001,20.19582]
[1777858139278,36.29,78549.25,0.0,-0.80976,0.0001,20.19582]
[1777858139330,36.29,78549.25,0.0,-0.80976,0.0001,20.19582]
[1777858139334,36.29,78549.25,0.0,-0.80976,0.0001,20.19582]
[1777858144961,36.29,78552.16,0.0,-0.80951,0.0001,20.21316]
[1777858146051,36.29,78552.16,0.0,-0.80951,0.0001,20.21316]
[1777858146080,36.29,78552.16,0.0,-0.80951,0.0001,20.21316]
[1777858147373,36.29,78552.71,0.0,-0.80946,0.0001,20.21657]
[1777858148634,36.28,78554.94,0.0,-0.80924,0.0001,20.23143]
[1777858148646,36.28,78559.97,0.0,-0.80874,0.0001,20.26515]
[1777858148991,36.28,78569.59,0.0,-0.80776,0.0001,20.33069]
[1777858150483,36.28,78569.59,0.0,-0.80776,0.0001,20.33069]
[1777858150532,36.28,78569.59,0.0,-0.80776,0.0001,20.33069]
[1777858150633,36.28,78572.11,0.0,-0.80752,0.0001,20.34728]
[1777858151326,36.28,78572.11,0.0,-0.80752,0.0001,20.34728]
[1777858154721,36.28,78569.73,0.0,-0.80777,0.0001,20.33052]
[1777858154763,36.28,78569.73,0.0,-0.80777,0.0001,20.33052]
[1777858154826,36.28,78570.03,0.0,-0.80774,0.0001,20.33229]
[1777858155032,36.28,78569.38,0.0,-0.80781,0.0001,20.3276]
[1777858160067,36.28,78569.59,0.0,-0.80781,0.0001,20.32773]
[1777858165102,36.27,78574.16,0.0,-0.80737,0.0001,20.35757]
[1777858166109,36.27,78581.82,0.0,-0.80659,0.0001,20.40943]
[1777858167116,36.27,78588.77,0.0,-0.80588,0.0001,20.45688]
[1777858168123,36.27,78599.59,0.0,-0.80478,0.0001,20.53054]
[1777858169130,36.27,78598.92,0.0,-0.80485,0.0001,20.52601]
[1777858171149,36.27,78592.69,0.0,-0.80551,0.0001,20.47991]
[1777858172155,36.27,78582.63,0.0,-0.80653,0.0001,20.41157]
[1777858173162,36.27,78580.1,0.0,-0.80678,0.0001,20.39452]
[1777858178105,36.28,78579.61,0.0,-0.80682,0.0001,20.39193]
[1777858178150,36.28,78579.61,0.0,-0.80682,0.0001,20.39193]
[1777858178330,36.28,78579.61,0.0,-0.80682,0.0001,20.39193]
[1777858178431,36.28,78580.59,0.0,-0.80672,0.0001,20.3988]
[1777858180212,36.28,78586.22,0.0,-0.80614,0.0001,20.43749]
[1777858184679,36.28,78584.37,0.0,-0.80632,0.0001,20.42536]
[1777858184727,36.28,78584.37,0.0,-0.80632,0.0001,20.42536]
[1777858184829,36.28,78584.37,0.0,-0.80632,0.0001,20.42536]
[1777858184781,36.28,78584.75,0.0,-0.80628,0.0001,20.42827]
[1777858187260,36.28,78589.35,0.0,-0.80581,0.0001,20.45985]
[1777858192006,36.28,78592.76,0.0,-0.80545,0.0001,20.48347]
[1777858192059,36.28,78592.76,0.0,-0.80545,0.0001,20.48347]
[1777858192083,36.28,78592.76,0.0,-0.80545,0.0001,20.48347]
[1777858192295,36.28,78593.26,0.0,-0.8054,0.0001,20.48697]
[1777858197331,36.28,78593.36,0.0,-0.80538,0.0001,20.48809]
[1777858201176,36.28,78592.07,0.0,-0.80551,0.0001,20.47962]
[1777858201222,36.28,78592.07,0.0,-0.80551,0.0001,20.47962]
[1777858201334,36.28,78592.07,0.0,-0.80551,0.0001,20.47962]
[1777858201359,36.28,78591.82,0.0,-0.80553,0.0001,20.47802]
[1777858202366,36.28,78585.93,0.0,-0.80613,0.0001,20.43808]
[1777858205387,36.28,78584.06,0.0,-0.80631,0.0001,20.42581]
[1777858206394,36.28,78591.85,0.0,-0.80552,0.0001,20.47895]
[1777858209428,36.29,78619.26,0.0,-0.8027,0.0001,20.66549]
[1777858210381,36.29,78619.26,0.0,-0.8027,0.0001,20.66549]
[1777858210670,36.29,78619.26,0.0,-0.8027,0.0001,20.66549]
[1777858210738,36.29,78619.26,0.0,-0.8027,0.0001,20.66549]
[1777858210739,36.29,78638.08,0.0,-0.80076,0.0001,20.79326]
[1777858211433,36.29,78639.17,0.0,-0.80064,0.0001,20.80067]
[1777858212440,36.29,78639.77,0.0,-0.80058,0.0001,20.80461]
[1777858213384,36.29,78639.77,0.0,-0.80058,0.0001,20.80461]
[1777858214394,36.29,78643.87,0.0,-0.80016,0.0001,20.8322]
[1777858214458,36.29,78660.44,0.0,-0.79844,0.0001,20.94398]
[1777858215473,36.29,78668.21,0.0,-0.79764,0.0001,20.99621]
[1777858216472,36.29,78671.27,0.0,-0.79732,0.0001,21.01669]
[1777858217883,36.29,78671.27,0.0,-0.79732,0.0001,21.01669]
[1777858217886,36.28,78669.96,0.0,-0.79747,0.0001,21.00728]
[1777858220501,36.28,78678.27,0.0,-0.79661,0.0001,21.06256]
[1777858222515,36.28,78686.43,0.0,-0.79577,0.0001,21.11616]
[1777858223522,36.28,78681.23,0.0,-0.79634,0.0001,21.07985]
[1777858225536,36.27,78670.69,0.0,-0.79749,0.0001,21.00589]
[1777858226543,36.26,78665.67,0.0,-0.79806,0.0001,20.96916]
[1777858227551,36.26,78664.61,0.0,-0.79818,0.0001,20.96165]
[1777858230572,36.26,78675.73,0.0,-0.79703,0.0001,21.03576]
[1777858231579,36.26,78680.15,0.0,-0.7966,0.0001,21.06141]
[1777858233593,36.26,78690.34,0.0,-0.79554,0.00011,21.1294]
[1777858234600,36.25,78690.72,0.0,-0.79553,0.00011,21.13005]
[1777858237630,36.25,78696.28,0.0,-0.79496,0.00011,21.16688]
[1777858242665,36.25,78695.77,0.0,-0.79503,0.00011,21.1623]
[1777858247700,36.25,78697.01,0.0,-0.79492,0.00011,21.16949]
[1777858248551,36.25,78697.01,0.0,-0.79492,0.00011,21.16949]
[1777858248579,36.25,78697.01,0.0,-0.79492,0.00011,21.16949]
[1777858248596,36.25,78697.01,0.0,-0.79492,0.00011,21.16949]
[1777858248707,36.24,78697.99,0.0,-0.79482,0.00011,21.17584]
[1777858249429,36.24,78697.99,0.0,-0.79482,0.00011,21.17584]
[1777858249581,36.24,78697.99,0.0,-0.79482,0.00011,21.17584]
[1777858249714,36.24,78698.68,0.0,-0.79474,0.00011,21.18048]
[1777858250725,36.24,78731.3,0.0,-0.7913,0.00011,21.39916]
[1777858251733,36.24,78737.35,0.0,-0.79065,0.00011,21.43971]
[1777858252741,36.24,78739.33,0.0,-0.79044,0.00011,21.4529]
[1777858255763,36.24,78747.67,0.0,-0.78956,0.00011,21.50819]
[1777858256770,36.24,78760.69,0.0,-0.78817,0.00011,21.595]
[1777858257777,36.24,78766.93,0.0,-0.78753,0.00011,21.63472]
[1777858258785,36.23,78765.46,0.0,-0.78774,0.00011,21.6221]
[1777858262747,36.21,78765.27,0.0,-0.78792,0.00011,21.61123]
[1777858262816,36.21,78778.79,0.0,-0.78646,0.00011,21.70136]
[1777858263829,36.21,78791.49,0.0,-0.78509,0.00011,21.78569]
[1777858264835,36.2,78804.88,0.0,-0.78366,0.00011,21.87337]
[1777858265842,36.2,78809.4,0.0,-0.78317,0.00011,21.90336]
[1777858266392,36.2,78809.4,0.0,-0.78317,0.00011,21.90336]
[1777858267856,36.2,78799.16,0.0,-0.7843,0.00011,21.83452]
[1777858269870,36.2,78791.07,0.0,-0.78518,0.00011,21.78044]
[1777858270886,36.2,78763.4,0.0,-0.78816,0.00011,21.59609]
[1777858271526,36.2,78763.4,0.0,-0.78816,0.00011,21.59609]
[1777858271890,36.19,78737.63,0.0,-0.79095,0.00011,21.42159]
[1777858272897,36.19,78731.69,0.0,-0.79164,0.00011,21.3786]
[1777858274889,36.19,78732.66,0.0,-0.79154,0.00011,21.38508]
[1777858274911,36.19,78737.79,0.0,-0.79099,0.00011,21.41946]
[1777858275918,36.19,78755.42,0.0,-0.78911,0.00011,21.53743]
[1777858276925,36.19,78764.15,0.0,-0.78817,0.00011,21.5957]
[1777858280953,36.19,78770.74,0.0,-0.78746,0.00011,21.63987]
[1777858285989,36.19,78774.13,0.0,-0.7871,0.00011,21.66227]
[1777858288006,36.19,78783.0,0.0,-0.78615,0.00011,21.72122]
[1777858290019,36.19,78792.55,0.0,-0.78512,0.00011,21.78462]
[1777858292033,36.18,78799.27,0.0,-0.78442,0.00011,21.825]
[1777858293946,36.18,78799.27,0.0,-0.78442,0.00011,21.825]
[1777858293950,36.18,78833.86,0.0,-0.78065,0.00011,22.05416]
[1777858294065,36.18,78857.34,0.0,-0.77808,0.00011,22.20888]
[1777858295073,36.18,78861.17,0.0,-0.77769,0.00011,22.23222]
[1777858296521,36.18,78861.17,0.0,-0.77769,0.00011,22.23222]
[1777858296605,36.18,78844.0,0.0,-0.77959,0.00011,22.11813]
[1777858297090,36.18,78836.71,0.0,-0.78039,0.00011,22.06999]
[1777858298094,36.18,78846.01,0.0,-0.77937,0.00011,22.13138]
[1777858299101,36.18,78854.38,0.0,-0.77845,0.00011,22.18648]
[1777858300108,36.18,78860.95,0.0,-0.77773,0.00011,22.22957]
[1777858302122,36.17,78867.96,0.0,-0.77696,0.00011,22.27529]
[1777858304717,36.17,78867.39,0.0,-0.77704,0.00011,22.27082]
[1777858304798,36.17,78909.64,0.0,-0.77234,0.00011,22.54734]
[1777858305239,36.17,78909.64,0.0,-0.77234,0.00011,22.54734]
[1777858305264,36.17,78914.71,0.0,-0.77178,0.00011,22.58037]
[1777858306874,36.17,78914.71,0.0,-0.77178,0.00011,22.58037]
[1777858307065,36.17,78912.92,0.0,-0.77197,0.00011,22.56892]
[1777858307836,36.17,78912.92,0.0,-0.77197,0.00011,22.56892]
[1777858307878,36.17,78912.92,0.0,-0.77197,0.00011,22.56892]
[1777858307879,36.17,78916.29,0.0,-0.7716,0.00011,22.59081]
[1777858308597,36.17,78916.29,0.0,-0.7716,0.00011,22.59081]
[1777858310188,36.17,78921.85,0.0,-0.77099,0.00011,22.62615]
[1777858311198,36.17,78930.84,0.0,-0.76998,0.00011,22.68459]
[1777858313214,36.17,78925.25,0.0,-0.7706,0.00011,22.64847]
[1777858314221,36.17,78896.22,0.0,-0.77387,0.00011,22.45822]
[1777858315229,36.17,78901.54,0.0,-0.77326,0.00011,22.494]
[1777858316236,36.17,78924.93,0.0,-0.77064,0.00011,22.64639]
[1777858317245,36.17,78924.59,0.0,-0.77068,0.00011,22.6442]
[1777858322280,36.17,78932.35,0.0,-0.76979,0.00011,22.69515]
[1777858324294,36.17,78937.97,0.0,-0.76916,0.00011,22.73175]
[1777858326308,36.17,78932.7,0.0,-0.76975,0.00011,22.69773]
[1777858330336,36.18,78926.83,0.0,-0.7704,0.00011,22.66005]
[1777858333357,36.18,78919.7,0.0,-0.7712,0.00011,22.61405]
[1777858334366,36.18,78912.12,0.0,-0.77204,0.00011,22.5649]
[1777858335373,36.18,78902.99,0.0,-0.77306,0.00011,22.50539]
[1777858340409,36.18,78920.17,0.0,-0.77113,0.00011,22.61771]
[1777858341416,36.18,78921.03,0.0,-0.77103,0.00011,22.62334]
[1777858343430,36.18,78934.59,0.0,-0.76951,0.00011,22.71168]
[1777858344437,36.18,78935.22,0.0,-0.76943,0.00011,22.71582]
[1777858346453,36.18,78941.46,0.0,-0.76873,0.00011,22.75644]
[1777858351488,36.18,78945.05,0.0,-0.76834,0.00011,22.7766]
[1777858352495,36.18,78966.44,0.0,-0.76591,0.00011,22.91486]
[1777858353502,36.18,78977.37,0.0,-0.76467,0.00011,22.98534]
[1777858354509,36.19,78983.7,0.0,-0.7639,0.00011,23.0283]
[1777858355868,36.19,78983.7,0.0,-0.7639,0.00011,23.0283]
[1777858357535,36.2,79003.44,0.0,-0.76156,0.00011,23.15915]
[1777858358542,36.2,79008.34,0.0,-0.76099,0.00011,23.19082]
[1777858359860,36.2,79008.34,0.0,-0.76099,0.00011,23.19082]
[1777858362585,36.21,79019.86,0.0,-0.75963,0.00011,23.26656]
[1777858363591,36.21,79041.13,0.0,-0.75716,0.00012,23.40191]
[1777858364600,36.22,79027.01,0.0,-0.75873,0.00012,23.31572]
[1777858365607,36.23,79017.84,0.0,-0.75972,0.00011,23.26107]
[1777858366613,36.24,79010.35,0.0,-0.76053,0.00011,23.21611]
[1777858367630,36.24,79027.95,0.0,-0.7585,0.00012,23.32811]
[1777858368679,36.24,79027.95,0.0,-0.7585,0.00012,23.32811]
[1777858368766,36.24,79064.2,0.0,-0.75431,0.00012,23.55689]
[1777858369820,36.24,79064.2,0.0,-0.75431,0.00012,23.55689]
[1777858369874,36.25,79078.61,0.0,-0.75258,0.00012,23.64982]
[1777858370668,36.26,79090.73,0.0,-0.75113,0.00012,23.72711]
[1777858371960,36.26,79090.73,0.0,-0.75113,0.00012,23.72711]
[1777858372001,36.26,79097.67,0.0,-0.75029,0.00012,23.772]
[1777858373689,36.27,79090.33,0.0,-0.75113,0.00012,23.72732]
[1777858374696,36.27,79112.77,0.0,-0.74847,0.00012,23.86814]
[1777858375703,36.27,79128.07,0.0,-0.74667,0.00012,23.96261]
[1777858376710,36.27,79126.73,0.0,-0.74682,0.00012,23.95474]
[1777858380738,36.28,79118.59,0.0,-0.7477,0.00012,23.90826]
[1777858381747,36.29,79099.89,0.0,-0.74986,0.00012,23.79423]
[1777858382451,36.29,79099.89,0.0,-0.74986,0.00012,23.79423]
[1777858382754,36.3,79088.99,0.0,-0.75107,0.00012,23.72948]
[1777858383761,36.3,79101.25,0.0,-0.74964,0.00012,23.80584]
[1777858384768,36.3,79121.1,0.0,-0.74728,0.00012,23.92986]
[1777858386026,36.3,79121.1,0.0,-0.74728,0.00012,23.92986]
[1777858386068,36.3,79111.2,0.0,-0.74845,0.00012,23.86872]
[1777858386782,36.31,79099.57,0.0,-0.74977,0.00012,23.79885]
[1777858387789,36.31,79094.98,0.0,-0.7503,0.00012,23.77067]
[1777858391820,36.33,79099.94,0.0,-0.74961,0.00012,23.80699]
[1777858393839,36.33,79081.89,0.0,-0.75169,0.00012,23.69589]
[1777858394846,36.34,79073.05,0.0,-0.75269,0.00012,23.64224]
[1777858395853,36.34,79074.43,0.0,-0.75248,0.00012,23.65345]
[1777858396939,36.34,79074.43,0.0,-0.75248,0.00012,23.65345]
[1777858396998,36.35,79059.43,0.0,-0.75416,0.00012,23.56296]
[1777858397875,36.36,79053.18,0.0,-0.75484,0.00012,23.52622]
[1777858398882,36.37,79029.77,0.0,-0.75747,0.00011,23.38257]
[1777858399558,36.37,79029.77,0.0,-0.75747,0.00011,23.38257]
[1777858399888,36.38,79011.13,0.0,-0.75954,0.00011,23.2688]
[1777858400660,36.38,79011.13,0.0,-0.75954,0.00011,23.2688]
[1777858400895,36.39,79016.38,0.0,-0.75892,0.00011,23.30252]
[1777858401902,36.39,79019.24,0.0,-0.75858,0.00011,23.32124]
[1777858406937,36.4,79011.39,0.0,-0.75942,0.00011,23.27473]
[1777858407944,36.4,79005.27,0.0,-0.76011,0.00011,23.23666]
[1777858408951,36.4,79010.94,0.0,-0.75945,0.00011,23.27318]
[1777858409765,36.4,79010.94,0.0,-0.75945,0.00011,23.27318]
[1777858409958,36.4,79005.18,0.0,-0.7601,0.00011,23.23747]
[1777858411972,36.41,78992.94,0.0,-0.76149,0.00011,23.15754]
[1777858413396,36.41,78994.33,0.0,-0.76132,0.00011,23.16696]
[1777858413986,36.41,78993.49,0.0,-0.7614,0.00011,23.1623]
[1777858417007,36.42,78988.38,0.0,-0.76195,0.00011,23.13189]
[1777858418014,36.42,78994.39,0.0,-0.76125,0.00011,23.17072]
[1777858420028,36.44,79005.1,0.0,-0.75989,0.00011,23.24606]
[1777858421035,36.45,79001.34,0.0,-0.76029,0.00011,23.22345]
[1777858426070,36.45,78997.44,0.0,-0.76068,0.00011,23.20178]
[1777858428084,36.46,78987.79,0.0,-0.76175,0.00011,23.14192]
[1777858431107,36.5,78977.59,0.0,-0.76265,0.00011,23.09138]
[1777858432114,36.5,78967.2,0.0,-0.76382,0.00011,23.02547]
[1777858433121,36.5,78948.22,0.0,-0.76596,0.00011,22.90469]
[1777858434128,36.5,78945.92,0.0,-0.76621,0.00011,22.89029]
[1777858436142,36.5,78959.59,0.0,-0.76466,0.00011,22.97805]
[1777858437149,36.5,78959.11,0.0,-0.76471,0.00011,22.97519]
[1777858439163,36.5,78948.31,0.0,-0.76592,0.00011,22.90675]
[1777858441177,36.51,78953.52,0.0,-0.76532,0.00011,22.94052]
[1777858443191,36.51,78963.83,0.0,-0.76415,0.00011,23.00659]
[1777858444199,36.51,78969.07,0.0,-0.76356,0.00011,23.04003]
[1777858445206,36.51,78977.37,0.0,-0.76262,0.00011,23.09272]
[1777858446213,36.51,78993.39,0.0,-0.76079,0.00011,23.19486]
[1777858447220,36.51,78996.98,0.0,-0.76037,0.00011,23.21806]
[1777858452255,36.52,79002.25,0.0,-0.75973,0.00011,23.25335]
[1777858454269,36.52,78986.41,0.0,-0.76152,0.00011,23.15406]
[1777858455276,36.52,78982.48,0.0,-0.76195,0.00011,23.12975]
[1777858458296,36.53,78973.84,0.0,-0.7629,0.00011,23.07681]
[1777858462821,36.53,78977.21,0.0,-0.76248,0.00011,23.10011]
[1777858462875,36.53,78977.21,0.0,-0.76248,0.00011,23.10011]
[1777858462966,36.53,78977.21,0.0,-0.76248,0.00011,23.10011]
[1777858463084,36.53,78977.21,0.0,-0.76248,0.00011,23.10011]
[1777858463113,36.53,78977.21,0.0,-0.76248,0.00011,23.10011]
[1777858463038,36.53,78975.91,0.0,-0.76262,0.00011,23.09251]
[1777858463384,36.53,78975.91,0.0,-0.76262,0.00011,23.09251]
[1777858463579,36.53,78975.91,0.0,-0.76262,0.00011,23.09251]
[1777858463680,36.53,78974.47,0.0,-0.76278,0.00011,23.08354]
[1777858469373,36.54,78961.82,0.0,-0.76419,0.00011,23.00431]
[1777858470381,36.54,78961.28,0.0,-0.76424,0.00011,23.0011]
[1777858472395,36.54,78952.25,0.0,-0.76528,0.00011,22.94028]
[1777858474472,36.54,78947.53,0.0,-0.7658,0.00011,22.91052]
[1777858475479,36.54,78941.64,0.0,-0.76646,0.00011,22.87307]
[1777858476486,36.54,78936.12,0.0,-0.76708,0.00011,22.83798]
[1777858481521,36.54,78932.35,0.0,-0.76748,0.00011,22.81469]
[1777858484542,36.55,78940.26,0.0,-0.76659,0.00011,22.86569]
[1777858485549,36.55,78949.57,0.0,-0.76554,0.00011,22.92521]
[1777858490656,36.55,78949.87,0.0,-0.7655,0.00011,22.92738]
[1777858490672,36.55,78949.87,0.0,-0.7655,0.00011,22.92738]
[1777858490830,36.55,78949.87,0.0,-0.7655,0.00011,22.92738]
[1777858490903,36.55,78949.89,0.0,-0.7655,0.00011,22.92757]
[1777858496111,36.55,78948.39,0.0,-0.76566,0.00011,22.9183]
[1777858496188,36.55,78948.39,0.0,-0.76566,0.00011,22.9183]
[1777858496330,36.55,78948.13,0.0,-0.76569,0.00011,22.91674]
[1777858496626,36.55,78948.43,0.0,-0.76565,0.00011,22.91875]
[1777858497633,36.55,78938.94,0.0,-0.76672,0.00011,22.8583]
[1777858500028,36.55,78941.29,0.0,-0.76645,0.00011,22.87347]
[1777858500094,36.55,78941.29,0.0,-0.76645,0.00011,22.87347]
[1777858500170,36.55,78942.31,0.0,-0.76633,0.00011,22.88025]
[1777858500223,36.55,78942.31,0.0,-0.76633,0.00011,22.88025]
[1777858500336,36.55,78942.31,0.0,-0.76633,0.00011,22.88025]
[1777858500654,36.55,78943.25,0.0,-0.76623,0.00011,22.88625]
[1777858501661,36.55,78947.94,0.0,-0.7657,0.00011,22.91629]
[1777858504196,36.55,78947.37,0.0,-0.76576,0.00011,22.91275]
[1777858503678,36.55,78939.49,0.0,-0.76664,0.00011,22.86257]
[1777858504292,36.55,78939.49,0.0,-0.76664,0.00011,22.86257]
[1777858504331,36.55,78939.49,0.0,-0.76664,0.00011,22.86257]
[1777858504685,36.55,78943.0,0.0,-0.76625,0.00011,22.88513]
[1777858507705,36.55,78948.02,0.0,-0.76567,0.00011,22.91755]
[1777858508713,36.55,78937.71,0.0,-0.76683,0.00011,22.85187]
[1777858509720,36.55,78927.75,0.0,-0.76794,0.00011,22.78835]
[1777858510727,36.55,78927.85,0.0,-0.76793,0.00011,22.78913]
[1777858511734,36.55,78922.67,0.0,-0.7685,0.00011,22.7561]
[1777858514755,36.56,78927.82,0.0,-0.76792,0.00011,22.78961]
[1777858516769,36.56,78916.03,0.0,-0.76923,0.00011,22.71436]
[1777858517776,36.56,78916.02,0.0,-0.76923,0.00011,22.71453]
[1777858519790,36.56,78911.03,0.0,-0.76977,0.00011,22.68296]
[1777858521804,36.56,78905.89,0.0,-0.77034,0.00011,22.65037]
[1777858523819,36.56,78900.79,0.0,-0.7709,0.00011,22.61795]
[1777858524827,36.56,78888.15,0.0,-0.7723,0.00011,22.53662]
[1777858525834,36.56,78885.24,0.0,-0.77261,0.00011,22.51804]
[1777858526841,36.56,78890.08,0.0,-0.77207,0.00011,22.54949]
[1777858530868,36.56,78896.45,0.0,-0.77135,0.00011,22.59133]
[1777858531876,36.56,78901.54,0.0,-0.77081,0.00011,22.62032]
[1777858532886,36.56,78909.1,0.0,-0.76997,0.00011,22.66897]
[1777858535908,36.56,78912.34,0.0,-0.76961,0.00011,22.68997]
[1777858536486,36.56,78912.34,0.0,-0.76961,0.00011,22.68997]
[1777858536539,36.56,78912.34,0.0,-0.76961,0.00011,22.68997]
[1777858536584,36.56,78912.34,0.0,-0.76961,0.00011,22.68997]
[1777858536915,36.56,78910.44,0.0,-0.76982,0.00011,22.67781]
[1777858538929,36.57,78916.17,0.0,-0.76918,0.00011,22.71465]
[1777858540957,36.57,78923.17,0.0,-0.7684,0.00011,22.75951]
[1777858541965,36.56,78930.15,0.0,-0.76762,0.00011,22.80413]
[1777858544438,36.56,78930.65,0.0,-0.76756,0.00011,22.80736]
[1777858544490,36.56,78930.65,0.0,-0.76756,0.00011,22.80736]
[1777858544580,36.56,78930.65,0.0,-0.76756,0.00011,22.80736]
[1777858544987,36.57,78930.68,0.0,-0.76756,0.00011,22.80757]
[1777858545336,36.57,78930.68,0.0,-0.76756,0.00011,22.80757]
[1777858545577,36.57,78930.68,0.0,-0.76756,0.00011,22.80757]
[1777858545837,36.57,78930.68,0.0,-0.76756,0.00011,22.80757]
[1777858550080,36.56,78928.24,0.0,-0.76784,0.00011,22.79171]
[1777858550102,36.56,78928.24,0.0,-0.76784,0.00011,22.79171]
[1777858550176,36.56,78927.67,0.0,-0.7679,0.00011,22.78792]
[1777858550333,36.56,78927.67,0.0,-0.7679,0.00011,22.78792]
[1777858551030,36.56,78929.39,0.0,-0.76771,0.00011,22.79892]
[1777858551683,36.56,78929.39,0.0,-0.76771,0.00011,22.79892]
[1777858551768,36.56,78929.39,0.0,-0.76771,0.00011,22.79892]
[1777858551828,36.56,78929.39,0.0,-0.76771,0.00011,22.79892]
[1777858553331,36.56,78931.56,0.0,-0.76747,0.00011,22.81264]
[1777858554051,36.56,78931.08,0.0,-0.76753,0.00011,22.80948]
[1777858555070,36.56,78920.52,0.0,-0.76871,0.00011,22.74179]
[1777858555385,36.56,78920.52,0.0,-0.76871,0.00011,22.74179]
[1777858556067,36.56,78913.89,0.0,-0.76945,0.00011,22.6993]
[1777858557075,36.56,78913.54,0.0,-0.76949,0.00011,22.69709]
[1777858558081,36.56,78903.04,0.0,-0.77065,0.00011,22.62972]
[1777858558624,36.56,78903.04,0.0,-0.77065,0.00011,22.62972]
[1777858558750,36.56,78903.04,0.0,-0.77065,0.00011,22.62972]
[1777858558941,36.56,78903.04,0.0,-0.77065,0.00011,22.62972]
[1777858559089,36.56,78902.94,0.0,-0.77066,0.00011,22.6291]
[1777858560096,36.56,78902.17,0.0,-0.77075,0.00011,22.62426]
[1777858561103,36.56,78914.24,0.0,-0.7694,0.00011,22.7019]
[1777858563116,36.56,78907.44,0.0,-0.77015,0.00011,22.65848]
[1777858563554,36.56,78907.44,0.0,-0.77015,0.00011,22.65848]
[1777858563579,36.56,78907.44,0.0,-0.77015,0.00011,22.65848]
[1777858563943,36.56,78907.44,0.0,-0.77015,0.00011,22.65848]
[1777858564124,36.56,78911.77,0.0,-0.76967,0.00011,22.6863]
[1777858566798,36.56,78912.49,0.0,-0.76959,0.00011,22.69102]
[1777858566830,36.56,78912.49,0.0,-0.76959,0.00011,22.69102]
[1777858566850,36.56,78912.49,0.0,-0.76959,0.00011,22.69102]
[1777858568152,36.57,78919.48,0.0,-0.76881,0.00011,22.73589]
[1777858568782,36.57,78919.48,0.0,-0.76881,0.00011,22.73589]
[1777858568836,36.57,78919.48,0.0,-0.76881,0.00011,22.73589]
[1777858569874,36.57,78920.69,0.0,-0.76867,0.00011,22.74378]
[1777858569966,36.57,78920.69,0.0,-0.76867,0.00011,22.74378]
[1777858570075,36.57,78920.69,0.0,-0.76867,0.00011,22.74378]
[1777858570166,36.57,78920.19,0.0,-0.76873,0.00011,22.74066]
[1777858572180,36.57,78909.0,0.0,-0.76997,0.00011,22.66903]
[1777858573187,36.57,78902.82,0.0,-0.77066,0.00011,22.62927]
[1777858573687,36.57,78902.82,0.0,-0.77066,0.00011,22.62927]
[1777858573730,36.57,78902.82,0.0,-0.77066,0.00011,22.62927]
[1777858573827,36.57,78902.82,0.0,-0.77066,0.00011,22.62927]
[1777858574194,36.57,78903.32,0.0,-0.7706,0.00011,22.63261]
[1777858576208,36.57,78899.1,0.0,-0.77107,0.00011,22.60563]
[1777858577225,36.57,78899.1,0.0,-0.77107,0.00011,22.60563]
[1777858577335,36.57,78899.65,0.0,-0.771,0.00011,22.60929]
[1777858577342,36.57,78899.65,0.0,-0.771,0.00011,22.60929]
[1777858577589,36.57,78899.65,0.0,-0.771,0.00011,22.60929]
[1777858577836,36.57,78899.65,0.0,-0.771,0.00011,22.60929]
[1777858578224,36.57,78908.25,0.0,-0.77005,0.00011,22.66456]
[1777858578830,36.57,78908.25,0.0,-0.77005,0.00011,22.66456]
[1777858578876,36.57,78908.25,0.0,-0.77005,0.00011,22.66456]
[1777858579078,36.57,78908.25,0.0,-0.77005,0.00011,22.66456]
[1777858579231,36.57,78907.99,0.0,-0.77008,0.00011,22.66281]
[1777858579964,36.57,78907.99,0.0,-0.77008,0.00011,22.66281]
[1777858580010,36.57,78907.99,0.0,-0.77008,0.00011,22.66281]
[1777858580077,36.57,78907.99,0.0,-0.77008,0.00011,22.66281]
[1777858583260,36.57,78903.24,0.0,-0.77061,0.00011,22.63199]
[1777858584093,36.57,78903.24,0.0,-0.77061,0.00011,22.63199]
[1777858584177,36.57,78903.24,0.0,-0.77061,0.00011,22.63199]
[1777858584266,36.57,78900.3,0.0,-0.77094,0.00011,22.61305]
[1777858584331,36.57,78900.3,0.0,-0.77094,0.00011,22.61305]
[1777858585273,36.57,78896.57,0.0,-0.77135,0.00011,22.58903]
[1777858586280,36.57,78901.73,0.0,-0.77078,0.00011,22.62225]
[1777858588344,36.57,78903.83,0.0,-0.77055,0.00011,22.63568]
[1777858588389,36.57,78903.83,0.0,-0.77055,0.00011,22.63568]
[1777858588583,36.57,78903.83,0.0,-0.77055,0.00011,22.63568]
[1777858589074,36.57,78903.83,0.0,-0.77055,0.00011,22.63568]
[1777858589202,36.57,78903.83,0.0,-0.77055,0.00011,22.63568]
[1777858589301,36.57,78903.46,0.0,-0.77059,0.00011,22.63326]
[1777858589332,36.57,78903.46,0.0,-0.77059,0.00011,22.63326]
[1777858590308,36.57,78902.39,0.0,-0.77071,0.00011,22.62635]
[1777858593929,36.57,78901.04,0.0,-0.77089,0.00011,22.61382]
[1777858594002,36.57,78901.04,0.0,-0.77089,0.00011,22.61382]
[1777858594084,36.57,78901.04,0.0,-0.77089,0.00011,22.61382]
[1777858594103,36.57,78903.06,0.0,-0.77066,0.00011,22.6268]
[1777858596692,36.57,78902.8,0.0,-0.77069,0.00011,22.62508]
[1777858596745,36.57,78902.8,0.0,-0.77069,0.00011,22.62508]
[1777858596839,36.57,78902.8,0.0,-0.77069,0.00011,22.62508]
[1777858596880,36.57,78902.8,0.0,-0.77069,0.00011,22.62508]
[1777858597086,36.57,78902.8,0.0,-0.77069,0.00011,22.62508]
[1777858597178,36.57,78898.39,0.0,-0.77118,0.00011,22.59668]
[1777858599254,36.57,78895.88,0.0,-0.77146,0.00011,22.58053]
[1777858599322,36.57,78895.84,0.0,-0.77146,0.00011,22.58031]
[1777858599449,36.57,78895.84,0.0,-0.77146,0.00011,22.58031]
[1777858599536,36.57,78888.57,0.0,-0.77227,0.00011,22.53346]
[1777858600379,36.56,78875.34,0.0,-0.77373,0.00011,22.44786]
[1777858601387,36.56,78866.03,0.0,-0.77476,0.00011,22.38753]
[1777858603266,36.56,78866.03,0.0,-0.77476,0.00011,22.38753]
[1777858603304,36.56,78862.63,0.0,-0.77514,0.00011,22.36544]
[1777858603401,36.56,78858.04,0.0,-0.77564,0.00011,22.33568]
[1777858604408,36.56,78847.93,0.0,-0.77675,0.00011,22.26983]
[1777858605445,36.56,78846.36,0.0,-0.77693,0.00011,22.25949]
[1777858607183,36.56,78846.36,0.0,-0.77693,0.00011,22.25949]
[1777858607200,36.56,78836.0,0.0,-0.77806,0.00011,22.19195]
[1777858607441,36.56,78833.76,0.0,-0.77831,0.00011,22.17731]
[1777858608453,36.56,78829.95,0.0,-0.77872,0.00011,22.15245]
[1777858609460,36.56,78835.06,0.0,-0.77816,0.00011,22.18575]
[1777858610467,36.56,78838.75,0.0,-0.77776,0.00011,22.20961]
[1777858613547,36.56,78839.05,0.0,-0.77774,0.00011,22.21116]
[1777858615082,36.56,78837.01,0.0,-0.77797,0.00011,22.19767]
[1777858615183,36.56,78839.41,0.0,-0.77771,0.00011,22.2131]
[1777858618523,36.56,78833.74,0.0,-0.77834,0.00011,22.17535]
[1777858619530,36.56,78837.39,0.0,-0.77794,0.00011,22.19896]
[1777858620537,36.56,78840.79,0.0,-0.77758,0.00011,22.22089]
[1777858621544,36.56,78830.06,0.0,-0.77875,0.00011,22.15063]
[1777858622551,36.56,78817.41,0.0,-0.78013,0.00011,22.06776]
[1777858623560,36.55,78800.71,0.0,-0.78195,0.00011,21.95822]
[1777858624566,36.55,78800.25,0.0,-0.782,0.00011,21.95511]
[1777858627587,36.55,78792.7,0.0,-0.78282,0.00011,21.90505]
[1777858628594,36.55,78786.92,0.0,-0.78345,0.00011,21.86697]
[1777858630608,36.55,78782.71,0.0,-0.78391,0.00011,21.83888]
[1777858631619,36.55,78777.37,0.0,-0.78449,0.00011,21.80356]
[1777858632626,36.55,78774.09,0.0,-0.78484,0.00011,21.78183]
[1777858633632,36.55,78779.37,0.0,-0.78428,0.00011,21.81645]
[1777858635647,36.55,78775.99,0.0,-0.78465,0.00011,21.79387]
[1777858639076,36.55,78778.14,0.0,-0.78442,0.00011,21.80773]
[1777858639080,36.55,78782.73,0.0,-0.78393,0.00011,21.83776]
[1777858642777,36.55,78785.91,0.0,-0.7836,0.00011,21.85804]
[1777858642782,36.55,78785.91,0.0,-0.7836,0.00011,21.85804]
[1777858645347,36.54,78793.0,0.0,-0.78285,0.00011,21.90367]
[1777858645719,36.54,78802.52,0.0,-0.78182,0.00011,21.96612]
[1777858646461,36.54,78802.52,0.0,-0.78182,0.00011,21.96612]
[1777858646594,36.54,78802.52,0.0,-0.78182,0.00011,21.96612]
[1777858646727,36.54,78809.61,0.0,-0.78106,0.00011,22.01236]
[1777858649293,36.54,78813.02,0.0,-0.78069,0.00011,22.03441]
[1777858649300,36.54,78813.02,0.0,-0.78069,0.00011,22.03441]
[1777858649558,36.54,78813.08,0.0,-0.78069,0.00011,22.03452]
[1777858650330,36.54,78813.08,0.0,-0.78069,0.00011,22.03452]
[1777858650366,36.54,78807.67,0.0,-0.78129,0.00011,21.99856]
[1777858650754,36.54,78801.26,0.0,-0.78198,0.00011,21.95655]
[1777858653901,36.54,78798.67,0.0,-0.7823,0.00011,21.93517]
[1777858654076,36.54,78798.67,0.0,-0.7823,0.00011,21.93517]
[1777858654104,36.54,78798.67,0.0,-0.7823,0.00011,21.93517]
[1777858657607,36.54,78797.59,0.0,-0.78243,0.00011,21.92698]
[1777858657829,36.54,78797.59,0.0,-0.78243,0.00011,21.92698]
[1777858660832,36.53,78802.42,0.0,-0.78193,0.00011,21.95762]
[1777858661838,36.53,78794.07,0.0,-0.78283,0.00011,21.90253]
[1777858663183,36.53,78794.07,0.0,-0.78283,0.00011,21.90253]
[1777858663235,36.53,78794.07,0.0,-0.78283,0.00011,21.90253]
[1777858663331,36.53,78794.07,0.0,-0.78283,0.00011,21.90253]
[1777858665866,36.53,78802.9,0.0,-0.7819,0.00011,21.95955]
[1777858668005,36.53,78802.17,0.0,-0.78198,0.00011,21.95447]
[1777858668029,36.53,78802.17,0.0,-0.78198,0.00011,21.95447]
[1777858668080,36.53,78802.17,0.0,-0.78198,0.00011,21.95447]
[1777858672915,36.52,78807.34,0.0,-0.78145,0.00011,21.9865]
[1777858673921,36.52,78812.24,0.0,-0.78092,0.00011,22.01838]
[1777858675936,36.52,78817.54,0.0,-0.78036,0.00011,22.05261]
[1777858677329,36.52,78817.54,0.0,-0.78036,0.00011,22.05261]
[1777858677380,36.52,78817.54,0.0,-0.78036,0.00011,22.05261]
[1777858677583,36.52,78818.25,0.0,-0.78029,0.00011,22.05693]
[1777858680970,36.52,78822.03,0.0,-0.77988,0.00011,22.08112]
[1777858683992,36.52,78825.98,0.0,-0.77946,0.00011,22.10634]
[1777858686005,36.52,78829.44,0.0,-0.7791,0.00011,22.1285]
[1777858688204,36.52,78829.54,0.0,-0.77909,0.00011,22.1289]
[1777858688251,36.52,78829.54,0.0,-0.77909,0.00011,22.1289]
[1777858688330,36.52,78829.54,0.0,-0.77909,0.00011,22.1289]
[1777858690034,36.52,78819.91,0.0,-0.78015,0.00011,22.06518]
[1777858692048,36.51,78815.13,0.0,-0.78068,0.00011,22.03334]
[1777858695490,36.51,78814.9,0.0,-0.78072,0.00011,22.03095]
[1777858695533,36.51,78814.9,0.0,-0.78072,0.00011,22.03095]
[1777858695583,36.51,78814.9,0.0,-0.78072,0.00011,22.03095]
[1777858697083,36.51,78819.41,0.0,-0.78024,0.00011,22.05993]
[1777858702118,36.51,78821.18,0.0,-0.78007,0.00011,22.07003]
[1777858704023,36.51,78821.49,0.0,-0.78004,0.00011,22.07175]
[1777858704046,36.51,78821.49,0.0,-0.78004,0.00011,22.07175]
[1777858704078,36.51,78821.49,0.0,-0.78004,0.00011,22.07175]
[1777858709166,36.5,78823.43,0.0,-0.77987,0.00011,22.08258]
[1777858711181,36.5,78835.26,0.0,-0.77861,0.00011,22.15558]
[1777858713195,36.5,78828.72,0.0,-0.77933,0.00011,22.11232]
[1777858715213,36.5,78851.56,0.0,-0.77685,0.00011,22.26079]
[1777858716217,36.5,78868.15,0.0,-0.77502,0.00011,22.36857]
[1777858717224,36.5,78867.46,0.0,-0.7751,0.00011,22.36406]
[1777858718231,36.5,78864.78,0.0,-0.7754,0.00011,22.34651]
[1777858721752,36.49,78861.84,0.0,-0.77573,0.00011,22.32666]
[1777858723102,36.49,78862.68,0.0,-0.77565,0.00011,22.33189]
[1777858723266,36.49,78863.19,0.0,-0.77559,0.00011,22.33499]
[1777858724068,36.49,78863.19,0.0,-0.77559,0.00011,22.33499]
[1777858724078,36.49,78863.19,0.0,-0.77559,0.00011,22.33499]
[1777858724130,36.49,78863.19,0.0,-0.77559,0.00011,22.33499]
[1777858725738,36.49,78863.69,0.0,-0.77555,0.00011,22.3378]
[1777858725830,36.49,78863.69,0.0,-0.77555,0.00011,22.3378]
[1777858731310,36.49,78862.08,0.0,-0.77574,0.00011,22.32617]
[1777858731328,36.49,78862.08,0.0,-0.77574,0.00011,22.32617]
[1777858731362,36.49,78862.08,0.0,-0.77574,0.00011,22.32617]
[1777858732599,36.49,78862.05,0.0,-0.77576,0.00011,22.32553]
[1777858732833,36.49,78862.05,0.0,-0.77576,0.00011,22.32553]
[1777858738371,36.48,78860.46,0.0,-0.77596,0.00011,22.3137]
[1777858738530,36.48,78860.46,0.0,-0.77596,0.00011,22.3137]
[1777858738583,36.48,78860.46,0.0,-0.77596,0.00011,22.3137]
[1777858738827,36.48,78860.46,0.0,-0.77596,0.00011,22.3137]
[1777858741391,36.48,78850.42,0.0,-0.77707,0.00011,22.24773]
[1777858742398,36.48,78846.29,0.0,-0.77753,0.00011,22.22057]
[1777858743210,36.48,78846.29,0.0,-0.77753,0.00011,22.22057]
[1777858743276,36.48,78846.29,0.0,-0.77753,0.00011,22.22057]
[1777858743330,36.48,78846.29,0.0,-0.77753,0.00011,22.22057]
[1777858747435,36.48,78842.07,0.0,-0.77801,0.00011,22.19187]
[1777858750192,36.48,78839.01,0.0,-0.77835,0.00011,22.17127]
[1777858750250,36.48,78839.01,0.0,-0.77835,0.00011,22.17127]
[1777858750330,36.48,78839.01,0.0,-0.77835,0.00011,22.17127]
[1777858754484,36.47,78844.54,0.0,-0.77778,0.00011,22.20591]
[1777858756153,36.47,78845.89,0.0,-0.77763,0.00011,22.21443]
[1777858756199,36.47,78845.89,0.0,-0.77763,0.00011,22.21443]
[1777858756324,36.47,78845.89,0.0,-0.77763,0.00011,22.21443]
[1777858761533,36.47,78849.14,0.0,-0.7773,0.00011,22.23439]
[1777858762684,36.47,78849.14,0.0,-0.7773,0.00011,22.23439]
[1777858762734,36.47,78849.14,0.0,-0.7773,0.00011,22.23439]
[1777858762828,36.47,78849.14,0.0,-0.7773,0.00011,22.23439]
[1777858768582,36.46,78849.32,0.0,-0.77731,0.00011,22.23393]
[1777858773617,36.46,78849.33,0.0,-0.77735,0.00011,22.22899]
[1777858774624,36.46,78861.16,0.0,-0.77606,0.00011,22.30585]
[1777858775631,36.45,78865.7,0.0,-0.77561,0.00011,22.33227]
[1777858778288,36.45,78866.99,0.0,-0.77548,0.00011,22.34032]
[1777858778332,36.45,78866.99,0.0,-0.77548,0.00011,22.34032]
[1777858778943,36.45,78868.02,0.0,-0.77537,0.00011,22.34679]
[1777858782694,36.45,78864.15,0.0,-0.77581,0.00011,22.32041]
[1777858784431,36.45,78864.15,0.0,-0.77581,0.00011,22.32041]
[1777858784493,36.45,78864.15,0.0,-0.77581,0.00011,22.32041]
[1777858784577,36.44,78864.41,0.0,-0.77579,0.00011,22.32159]
[1777858784707,36.44,78857.45,0.0,-0.77656,0.00011,22.27626]
[1777858790544,36.44,78854.47,0.0,-0.77691,0.00011,22.25557]
[1777858790578,36.44,78854.47,0.0,-0.77691,0.00011,22.25557]
[1777858790596,36.44,78854.47,0.0,-0.77691,0.00011,22.25557]
[1777858795703,36.44,78855.16,0.0,-0.77686,0.00011,22.25878]
[1777858796518,36.44,78855.16,0.0,-0.77686,0.00011,22.25878]
[1777858796577,36.44,78855.7,0.0,-0.7768,0.00011,22.26205]
[1777858796661,36.44,78855.7,0.0,-0.7768,0.00011,22.26205]
[1777858800915,36.43,78855.41,0.0,-0.77685,0.00011,22.25911]
[1777858801082,36.43,78855.41,0.0,-0.77685,0.00011,22.25911]
[1777858801935,36.43,78858.03,0.0,-0.77657,0.00011,22.27594]
[1777858801983,36.43,78858.03,0.0,-0.77657,0.00011,22.27594]
[1777858802036,36.43,78869.86,0.0,-0.77527,0.00011,22.35269]
[1777858803334,36.43,78869.86,0.0,-0.77527,0.00011,22.35269]
[1777858803428,36.43,78874.81,0.0,-0.77473,0.00011,22.38477]
[1777858803841,36.43,78870.88,0.0,-0.77516,0.00011,22.35908]
[1777858804848,36.43,78867.94,0.0,-0.77549,0.00011,22.33985]
[1777858805856,36.43,78865.65,0.0,-0.77574,0.00011,22.32486]
[1777858807137,36.43,78865.65,0.0,-0.77574,0.00011,22.32486]
[1777858807238,36.43,78863.44,0.0,-0.77599,0.00011,22.3104]
[1777858808878,36.43,78868.25,0.0,-0.77546,0.00011,22.34162]
[1777858809885,36.43,78870.91,0.0,-0.77517,0.00011,22.35884]
[1777858810892,36.43,78872.86,0.0,-0.77495,0.00011,22.37142]
[1777858811899,36.43,78874.46,0.0,-0.77478,0.00011,22.38171]
[1777858815926,36.43,78881.57,0.0,-0.774,0.00011,22.4274]
[1777858816934,36.43,78883.73,0.0,-0.77377,0.00011,22.44125]
[1777858821969,36.43,78883.56,0.0,-0.7738,0.00011,22.43925]
[1777858823024,36.43,78883.56,0.0,-0.7738,0.00011,22.43925]
[1777858823071,36.43,78883.56,0.0,-0.7738,0.00011,22.43925]
[1777858823326,36.43,78883.56,0.0,-0.7738,0.00011,22.43925]
[1777858823368,36.43,78884.51,0.0,-0.7737,0.00011,22.44524]
[1777858823970,36.43,78884.51,0.0,-0.7737,0.00011,22.44524]
[1777858824990,36.42,78887.61,0.0,-0.77336,0.00011,22.465]
[1777858825997,36.42,78891.88,0.0,-0.77289,0.00011,22.49248]
[1777858827004,36.42,78897.74,0.0,-0.77228,0.00011,22.52817]
[1777858828014,36.42,78901.75,0.0,-0.77184,0.00011,22.55385]
[1777858831035,36.41,78898.75,0.0,-0.77223,0.00011,22.5287]
[1777858836070,36.41,78898.52,0.0,-0.77227,0.00011,22.52654]
[1777858842112,36.41,78898.33,0.0,-0.77231,0.00011,22.5245]
[1777858844137,36.41,78895.89,0.0,-0.77258,0.00011,22.50841]
[1777858845145,36.41,78894.25,0.0,-0.77277,0.00011,22.49766]
[1777858847168,36.4,78888.51,0.0,-0.77341,0.00011,22.45994]
[1777858848174,36.4,78870.39,0.0,-0.77542,0.00011,22.34215]
[1777858849181,36.4,78859.3,0.0,-0.77665,0.00011,22.26957]
[1777858850188,36.4,78858.41,0.0,-0.77675,0.00011,22.26352]
[1777858852203,36.4,78856.44,0.0,-0.77697,0.00011,22.25019]
[1777858855224,36.4,78857.7,0.0,-0.77685,0.00011,22.25774]
[1777858856231,36.4,78859.63,0.0,-0.77664,0.00011,22.2701]
[1777858861266,36.4,78859.38,0.0,-0.77669,0.00011,22.26726]
[1777858862138,36.4,78859.38,0.0,-0.77669,0.00011,22.26726]
[1777858862273,36.4,78858.19,0.0,-0.77682,0.00011,22.25925]
[1777858863280,36.4,78854.95,0.0,-0.77718,0.00011,22.23786]
[1777858864574,36.39,78852.84,0.0,-0.77742,0.00011,22.22387]
[1777858865293,36.39,78858.94,0.0,-0.77675,0.00011,22.26352]
[1777858866301,36.39,78860.95,0.0,-0.77653,0.00011,22.2764]
[1777858867308,36.39,78868.21,0.0,-0.77574,0.00011,22.3235]
[1777858868315,36.39,78870.45,0.0,-0.77549,0.00011,22.33792]
[1777858869322,36.39,78871.95,0.0,-0.77533,0.00011,22.3475]
[1777858870329,36.39,78870.8,0.0,-0.77546,0.00011,22.33981]
[1777858872344,36.39,78869.7,0.0,-0.77559,0.00011,22.33228]
[1777858873351,36.39,78871.25,0.0,-0.77542,0.00011,22.3422]
[1777858876372,36.39,78863.78,0.0,-0.77626,0.00011,22.29297]
[1777858877380,36.39,78865.9,0.0,-0.77602,0.00011,22.30668]
[1777858878385,36.39,78872.85,0.0,-0.77526,0.00011,22.35184]
[1777858880400,36.39,78876.35,0.0,-0.77488,0.00011,22.37426]
[1777858882413,36.39,78878.43,0.0,-0.77466,0.00011,22.38737]
[1777858884427,36.38,78885.09,0.0,-0.77393,0.00011,22.43022]
[1777858886441,36.38,78883.58,0.0,-0.7741,0.00011,22.41987]
[1777858891477,36.38,78884.02,0.0,-0.7741,0.00011,22.41764]
[1777858891739,36.38,78884.02,0.0,-0.7741,0.00011,22.41764]
[1777858897519,36.38,78884.12,0.0,-0.77412,0.00011,22.41679]
[1777858898526,36.37,78885.39,0.0,-0.77398,0.00011,22.4248]
[1777858899533,36.37,78886.86,0.0,-0.77382,0.00011,22.4341]
[1777858900540,36.37,78888.81,0.0,-0.77361,0.00011,22.4465]
[1777858902554,36.37,78886.81,0.0,-0.77384,0.00011,22.43295]
[1777858903560,36.37,78888.4,0.0,-0.77367,0.00011,22.44302]
[1777858905604,36.37,78887.16,0.0,-0.77382,0.00011,22.43442]
[1777858906594,36.37,78877.48,0.0,-0.7749,0.00011,22.37119]
[1777858907602,36.37,78872.78,0.0,-0.77542,0.00011,22.34038]
[1777858912637,36.36,78871.36,0.0,-0.7756,0.00011,22.32989]
[1777858917628,36.36,78871.48,0.0,-0.7756,0.00011,22.32965]
[1777858917672,36.36,78869.2,0.0,-0.77586,0.00011,22.31452]
[1777858920693,36.36,78867.41,0.0,-0.77607,0.00011,22.30213]
[1777858921701,36.36,78856.84,0.0,-0.77724,0.00011,22.23285]
[1777858922708,36.36,78850.72,0.0,-0.77791,0.00011,22.1926]
[1777858923715,36.36,78848.18,0.0,-0.7782,0.00011,22.17583]
[1777858924722,36.36,78846.27,0.0,-0.77841,0.00011,22.16309]
[1777858925729,36.36,78844.11,0.0,-0.77865,0.00011,22.14873]
[1777858929759,36.35,78841.62,0.0,-0.77894,0.00011,22.13165]
[1777858930766,36.35,78836.69,0.0,-0.77948,0.00011,22.09911]
[1777858931773,36.35,78834.22,0.0,-0.77975,0.00011,22.08259]
[1777858932779,36.35,78832.47,0.0,-0.77995,0.00011,22.07082]
[1777858933787,36.35,78831.98,0.0,-0.78001,0.00011,22.06734]
[1777858937815,36.35,78825.75,0.0,-0.78071,0.00011,22.02541]
[1777858938822,36.35,78818.79,0.0,-0.78147,0.00011,21.97936]
[1777858940835,36.35,78817.7,0.0,-0.78159,0.00011,21.97182]
[1777858942850,36.35,78822.39,0.0,-0.78109,0.00011,22.00222]
[1777858947885,36.34,78821.04,0.0,-0.78126,0.00011,21.99235]
[1777858952919,36.34,78821.22,0.0,-0.78128,0.00011,21.98872]
[1777858958962,36.34,78819.49,0.0,-0.78149,0.00011,21.97579]
[1777858959968,36.34,78816.17,0.0,-0.78186,0.00011,21.95374]
[1777858962989,36.33,78812.3,0.0,-0.78229,0.00011,21.92751]
[1777858968025,36.33,78813.6,0.0,-0.78217,0.00011,21.93477]
[1777858969032,36.33,78799.51,0.0,-0.78371,0.00011,21.84145]
[1777858970039,36.33,78792.91,0.0,-0.78442,0.00011,21.79762]
[1777858971172,36.33,78792.91,0.0,-0.78442,0.00011,21.79762]
[1777858971328,36.33,78792.91,0.0,-0.78442,0.00011,21.79762]
[1777858971426,36.33,78790.31,0.0,-0.78471,0.00011,21.78015]
[1777858972549,36.33,78790.31,0.0,-0.78471,0.00011,21.78015]
[1777858972599,36.33,78786.9,0.0,-0.78508,0.00011,21.75733]
[1777858974067,36.33,78785.47,0.0,-0.78524,0.00011,21.74743]
[1777858975074,36.33,78784.1,0.0,-0.7854,0.00011,21.73815]
[1777858977088,36.33,78779.72,0.0,-0.78587,0.00011,21.70875]
[1777858979102,36.33,78778.87,0.0,-0.78597,0.00011,21.70281]
[1777858980109,36.33,78777.82,0.0,-0.78609,0.00011,21.6957]
[1777858982123,36.32,78778.56,0.0,-0.78601,0.00011,21.70034]
[1777858984584,36.32,78778.01,0.0,-0.78607,0.00011,21.69655]
[1777858984633,36.32,78778.01,0.0,-0.78607,0.00011,21.69655]
[1777858984664,36.32,78778.47,0.0,-0.78603,0.00011,21.69947]
[1777858986151,36.32,78781.86,0.0,-0.78566,0.00011,21.72167]
[1777858988165,36.32,78785.0,0.0,-0.78533,0.00011,21.74215]
[1777858992696,36.32,78787.57,0.0,-0.78506,0.00011,21.75866]
[1777858992763,36.32,78787.57,0.0,-0.78506,0.00011,21.75866]
[1777858992827,36.32,78789.9,0.0,-0.78481,0.00011,21.77389]
[1777858995306,36.32,78791.63,0.0,-0.78463,0.00011,21.78494]
[1777858995404,36.32,78795.66,0.0,-0.7842,0.00011,21.81139]
[1777858996221,36.32,78802.71,0.0,-0.78344,0.00011,21.85777]
[1777858999242,36.32,78803.56,0.0,-0.78337,0.00011,21.86249]
[1777859000249,36.32,78802.94,0.0,-0.78344,0.00011,21.85809]
[1777859001256,36.31,78803.68,0.0,-0.78336,0.00011,21.86269]
[1777859003270,36.31,78802.94,0.0,-0.78345,0.00011,21.85722]
[1777859004277,36.31,78803.64,0.0,-0.78338,0.00011,21.86156]
[1777859009311,36.31,78803.8,0.0,-0.78339,0.00011,21.86124]
[1777859010319,36.31,78803.06,0.0,-0.78347,0.00011,21.85607]
[1777859011328,36.31,78812.51,0.0,-0.78248,0.00011,21.91444]
[1777859012335,36.31,78818.68,0.0,-0.78181,0.00011,21.95497]
[1777859014350,36.31,78820.46,0.0,-0.78162,0.00011,21.96624]
[1777859015358,36.3,78822.45,0.0,-0.78141,0.00011,21.97912]
[1777859016365,36.3,78821.15,0.0,-0.78156,0.00011,21.9703]
[1777859018379,36.3,78824.75,0.0,-0.78117,0.00011,21.99355]
[1777859019386,36.3,78828.37,0.0,-0.78078,0.00011,22.01727]
[1777859021400,36.3,78829.37,0.0,-0.78067,0.00011,22.02354]
[1777859026434,36.3,78831.38,0.0,-0.78047,0.00011,22.03597]
[1777859031477,36.3,78830.86,0.0,-0.78055,0.00011,22.03127]
[1777859032211,36.3,78830.86,0.0,-0.78055,0.00011,22.03127]
[1777859032676,36.3,78833.47,0.0,-0.78027,0.00011,22.04814]
[1777859033492,36.29,78836.63,0.0,-0.77993,0.00011,22.06861]
[1777859034498,36.29,78835.17,0.0,-0.78009,0.00011,22.05865]
[1777859035506,36.29,78830.47,0.0,-0.78061,0.00011,22.02737]
[1777859037519,36.29,78827.97,0.0,-0.7809,0.00011,22.01029]
[1777859039534,36.29,78829.56,0.0,-0.78073,0.00011,22.02018]
[1777859041547,36.29,78830.76,0.0,-0.78061,0.00011,22.02749]
[1777859043562,36.29,78832.03,0.0,-0.78049,0.00011,22.03522]
[1777859044569,36.29,78829.61,0.0,-0.78076,0.00011,22.01895]
[1777859046582,36.28,78831.38,0.0,-0.78057,0.00011,22.03]
[1777859048597,36.28,78830.07,0.0,-0.78073,0.00011,22.02073]
[1777859049604,36.28,78823.6,0.0,-0.78144,0.00011,21.97776]
[1777859050611,36.28,78818.09,0.0,-0.78204,0.00011,21.94113]
[1777859051618,36.28,78819.12,0.0,-0.78194,0.00011,21.94769]
[1777859057660,36.27,78819.9,0.0,-0.78189,0.00011,21.95086]
[1777859059673,36.27,78821.05,0.0,-0.78177,0.00011,21.95768]
[1777859059931,36.27,78821.05,0.0,-0.78177,0.00011,21.95768]
[1777859065715,36.27,78820.64,0.0,-0.78186,0.00011,21.95276]
[1777859069743,36.26,78821.59,0.0,-0.78177,0.00011,21.95785]
[1777859074779,36.26,78819.41,0.0,-0.78206,0.00011,21.9381]
[1777859075786,36.26,78820.62,0.0,-0.78194,0.00011,21.9458]
[1777859080821,36.26,78819.97,0.0,-0.78203,0.00011,21.94007]
[1777859082834,36.25,78820.81,0.0,-0.78195,0.00011,21.94509]
[1777859085856,36.25,78819.71,0.0,-0.78208,0.00011,21.93701]
[1777859086862,36.25,78818.72,0.0,-0.7822,0.00011,21.93019]
[1777859087870,36.25,78817.04,0.0,-0.78238,0.00011,21.91882]
[1777859090891,36.25,78807.53,0.0,-0.78343,0.00011,21.85513]
[1777859091898,36.25,78803.76,0.0,-0.78385,0.00011,21.8299]
[1777859092905,36.25,78803.0,0.0,-0.78393,0.00011,21.8247]
[1777859095926,36.25,78802.34,0.0,-0.78401,0.00011,21.81993]
[1777859096933,36.25,78801.53,0.0,-0.7841,0.00011,21.81444]
[1777859097940,36.25,78792.11,0.0,-0.78512,0.00011,21.75183]
[1777859098947,36.25,78787.56,0.0,-0.78562,0.00011,21.72136]
[1777859099954,36.24,78786.5,0.0,-0.78574,0.00011,21.71415]
[1777859101968,36.24,78790.7,0.0,-0.78529,0.00011,21.74179]
[1777859107003,36.24,78789.95,0.0,-0.78538,0.00011,21.73592]
[1777859112038,36.24,78790.09,0.0,-0.78538,0.00011,21.73618]
[1777859117073,36.24,78785.78,0.0,-0.78585,0.00011,21.70693]
[1777859119087,36.24,78792.08,0.0,-0.78518,0.00011,21.74861]
[1777859120094,36.24,78795.09,0.0,-0.78485,0.00011,21.76859]
[1777859121101,36.24,78798.36,0.0,-0.7845,0.00011,21.79028]
[1777859123115,36.24,78797.98,0.0,-0.78454,0.00011,21.78768]
[1777859126136,36.24,78802.59,0.0,-0.78404,0.00011,21.81817]
[1777859127143,36.24,78814.64,0.0,-0.78273,0.00011,21.89792]
[1777859128150,36.24,78818.75,0.0,-0.78228,0.00011,21.92509]
[1777859130164,36.24,78823.88,0.0,-0.78173,0.00011,21.95891]
[1777859131171,36.24,78825.9,0.0,-0.78153,0.00011,21.96836]
[1777859137213,36.24,78829.56,0.0,-0.78113,0.00011,21.99281]
[1777859138445,36.24,78829.56,0.0,-0.78113,0.00011,21.99281]
[1777859138479,36.24,78836.77,0.0,-0.78034,0.00011,22.04039]
[1777859139227,36.24,78850.8,0.0,-0.7788,0.00011,22.13274]
[1777859140234,36.24,78853.51,0.0,-0.7785,0.00011,22.15042]
[1777859141241,36.24,78858.86,0.0,-0.77791,0.00011,22.18554]
[1777859143875,36.24,78860.49,0.0,-0.77774,0.00011,22.1961]
[1777859147295,36.24,78858.64,0.0,-0.77795,0.00011,22.18361]
[1777859148295,36.24,78835.09,0.0,-0.78053,0.00011,22.02855]
[1777859149302,36.24,78831.32,0.0,-0.78095,0.00011,22.00379]
[1777859150309,36.24,78832.84,0.0,-0.78078,0.00011,22.01382]
[1777859154337,36.24,78834.2,0.0,-0.78063,0.00011,22.02285]
[1777859155344,36.24,78838.23,0.0,-0.78019,0.00011,22.04939]
[1777859156351,36.24,78839.78,0.0,-0.78002,0.00011,22.05955]
[1777859158365,36.24,78838.5,0.0,-0.78016,0.00011,22.05096]
[1777859163399,36.23,78839.31,0.0,-0.78008,0.00011,22.05567]
[1777859164408,36.23,78840.89,0.0,-0.77991,0.00011,22.06587]
[1777859165419,36.23,78842.79,0.0,-0.77971,0.00011,22.07816]
[1777859170454,36.23,78842.36,0.0,-0.77977,0.00011,22.07479]
[1777859175488,36.23,78842.54,0.0,-0.77976,0.00011,22.07544]
[1777859177504,36.23,78837.77,0.0,-0.78028,0.00011,22.04378]
[1777859178511,36.23,78835.69,0.0,-0.78051,0.00011,22.03]
[1777859179518,36.23,78837.98,0.0,-0.78026,0.00011,22.04505]
[1777859184553,36.23,78836.48,0.0,-0.78043,0.00011,22.03484]
[1777859187573,36.23,78835.29,0.0,-0.78057,0.00011,22.02684]
[1777859189588,36.23,78831.5,0.0,-0.78098,0.00011,22.00174]
[1777859190595,36.23,78828.6,0.0,-0.7813,0.00011,21.98257]
[1777859194623,36.23,78822.83,0.0,-0.78196,0.00011,21.94023]
[1777859195630,36.23,78821.45,0.0,-0.78211,0.00011,21.93101]
[1777859197644,36.23,78825.24,0.0,-0.78171,0.00011,21.95562]
[1777859198651,36.22,78827.95,0.0,-0.78142,0.00011,21.97328]
[1777859200665,36.22,78825.59,0.0,-0.78168,0.00011,21.95714]
[1777859202679,36.22,78840.52,0.0,-0.78006,0.00011,22.05517]
[1777859203686,36.22,78852.28,0.0,-0.77877,0.00011,22.13239]
[1777859204693,36.22,78855.35,0.0,-0.77843,0.00011,22.1524]
[1777859205700,36.22,78857.48,0.0,-0.7782,0.00011,22.16633]
[1777859208720,36.22,78862.23,0.0,-0.77768,0.00011,22.19723]
[1777859210735,36.22,78865.49,0.0,-0.77733,0.00011,22.21836]
[1777859211742,36.22,78863.88,0.0,-0.77751,0.00011,22.20776]
[1777859212749,36.22,78859.74,0.0,-0.77797,0.00011,22.18043]
[1777859217784,36.22,78860.55,0.0,-0.77789,0.00011,22.18521]
[1777859218791,36.22,78863.32,0.0,-0.77758,0.00011,22.2033]
[1777859219798,36.22,78869.0,0.0,-0.77696,0.00011,22.24046]
[1777859220806,36.22,78870.93,0.0,-0.77675,0.00011,22.25295]
[1777859221816,36.22,78857.27,0.0,-0.77826,0.00011,22.16307]
[1777859222821,36.22,78854.32,0.0,-0.77858,0.00011,22.14359]
[1777859224835,36.21,78858.57,0.0,-0.77812,0.00011,22.17141]
[1777859229870,36.21,78852.77,0.0,-0.77876,0.00011,22.13283]
[1777859230877,36.21,78846.59,0.0,-0.77945,0.00011,22.09209]
[1777859231884,36.21,78848.9,0.0,-0.77919,0.00011,22.10731]
[1777859232891,36.21,78854.85,0.0,-0.77854,0.00011,22.14645]
[1777859237926,36.21,78855.31,0.0,-0.77849,0.00011,22.14909]
[1777859242961,36.21,78849.78,0.0,-0.7791,0.00011,22.11253]
[1777859243968,36.21,78846.48,0.0,-0.77947,0.00011,22.09076]
[1777859244974,36.21,78848.1,0.0,-0.77929,0.00011,22.10141]
[1777859246989,36.21,78852.02,0.0,-0.77886,0.00011,22.12715]
[1777859247996,36.21,78855.18,0.0,-0.77851,0.00011,22.14788]
[1777859249003,36.21,78857.99,0.0,-0.77821,0.00011,22.16627]
[1777859250010,36.21,78856.11,0.0,-0.77841,0.00011,22.15382]
[1777859253032,36.21,78858.19,0.0,-0.77822,0.00011,22.16338]
[1777859254039,36.21,78859.84,0.0,-0.77803,0.00011,22.17414]
[1777859259074,36.21,78859.73,0.0,-0.77806,0.00011,22.17283]
[1777859264109,36.21,78859.67,0.0,-0.77807,0.00011,22.1719]
[1777859268137,36.21,78862.82,0.0,-0.77773,0.00011,22.19221]
[1777859273171,36.21,78863.89,0.0,-0.77762,0.00011,22.19893]
[1777859275186,36.21,78866.99,0.0,-0.77728,0.00011,22.2193]
[1777859276193,36.21,78872.81,0.0,-0.77663,0.00011,22.25751]
[1777859277200,36.2,78872.05,0.0,-0.77672,0.00011,22.25244]
[1777859279214,36.2,78869.8,0.0,-0.77697,0.00011,22.23755]
[1777859284249,36.2,78871.41,0.0,-0.7768,0.00011,22.24793]
[1777859289284,36.2,78868.81,0.0,-0.77709,0.00011,22.23069]
[1777859290291,36.2,78850.87,0.0,-0.77907,0.00011,22.11258]
[1777859291298,36.2,78846.96,0.0,-0.7795,0.00011,22.0868]
[1777859293311,36.2,78839.79,0.0,-0.78029,0.00011,22.03954]
[1777859295326,36.2,78841.43,0.0,-0.7801,0.00011,22.05049]
[1777859296334,36.2,78844.14,0.0,-0.7798,0.00011,22.06841]
[1777859298348,36.2,78848.45,0.0,-0.77933,0.00011,22.09685]
[1777859299355,36.2,78847.07,0.0,-0.77948,0.00011,22.08775]
[1777859300362,36.2,78849.47,0.0,-0.77922,0.00011,22.10357]
[1777859306404,36.2,78849.44,0.0,-0.77922,0.00011,22.10326]
[1777859311439,36.2,78849.85,0.0,-0.77921,0.00011,22.10182]
[1777859315469,36.2,78851.08,0.0,-0.77908,0.00011,22.10934]
[1777859317483,36.2,78853.1,0.0,-0.77887,0.00011,22.12233]
[1777859320504,36.2,78854.82,0.0,-0.77869,0.00011,22.13313]
[1777859323525,36.2,78857.75,0.0,-0.77837,0.00011,22.15185]
[1777859324532,36.2,78869.16,0.0,-0.77711,0.00011,22.22676]
[1777859325539,36.2,78871.77,0.0,-0.77683,0.00011,22.24373]
[1777859330574,36.2,78871.42,0.0,-0.77687,0.00011,22.24121]
[1777859335610,36.2,78874.14,0.0,-0.77657,0.00011,22.25885]
[1777859338631,36.2,78879.92,0.0,-0.77594,0.00011,22.29658]
[1777859339637,36.19,78885.19,0.0,-0.77535,0.00011,22.33101]
[1777859341652,36.19,78888.56,0.0,-0.77498,0.00011,22.35282]
[1777859342659,36.19,78893.93,0.0,-0.77439,0.00011,22.38779]
[1777859343666,36.19,78899.55,0.0,-0.77376,0.00011,22.42445]
[1777859348703,36.19,78897.59,0.0,-0.77399,0.00011,22.41124]
[1777859349710,36.19,78892.28,0.0,-0.77458,0.00011,22.37647]
[1777859354745,36.19,78891.45,0.0,-0.77468,0.00011,22.37088]
[1777859355751,36.19,78889.58,0.0,-0.77488,0.00011,22.35863]
[1777859360787,36.19,78882.04,0.0,-0.77572,0.00011,22.30923]
[1777859361795,36.19,78884.45,0.0,-0.77546,0.00011,22.32505]
[1777859366829,36.19,78885.31,0.0,-0.77536,0.00011,22.33077]
[1777859369850,36.19,78889.34,0.0,-0.77491,0.00011,22.35717]
[1777859370857,36.19,78891.09,0.0,-0.77471,0.00011,22.36872]
[1777859371864,36.19,78893.5,0.0,-0.77447,0.00011,22.38076]
[1777859372873,36.19,78896.93,0.0,-0.77409,0.00011,22.40324]
[1777859373879,36.19,78898.71,0.0,-0.77389,0.00011,22.41492]
[1777859374887,36.19,78901.15,0.0,-0.77361,0.00011,22.4309]
[1777859375894,36.19,78902.91,0.0,-0.77342,0.00011,22.44243]
[1777859378914,36.19,78905.19,0.0,-0.77316,0.00011,22.45738]
[1777859379922,36.19,78909.26,0.0,-0.7727,0.00011,22.48393]
[1777859380929,36.19,78916.76,0.0,-0.77187,0.00011,22.53277]
[1777859382943,36.19,78922.68,0.0,-0.7712,0.00011,22.57128]
[1777859383950,36.19,78927.73,0.0,-0.77063,0.00011,22.60423]
[1777859385964,36.19,78930.43,0.0,-0.77032,0.00011,22.62195]
[1777859387978,36.19,78934.02,0.0,-0.76992,0.00011,22.64541]
[1777859388985,36.2,78939.35,0.0,-0.76932,0.00011,22.68]
[1777859389991,36.2,78965.35,0.0,-0.76638,0.00011,22.84796]
[1777859390379,36.2,78965.35,0.0,-0.76638,0.00011,22.84796]
[1777859391023,36.2,78965.35,0.0,-0.76638,0.00011,22.84796]
[1777859391068,36.2,78971.78,0.0,-0.76565,0.00011,22.88941]
[1777859392343,36.2,78974.47,0.0,-0.76534,0.00011,22.90673]
[1777859393180,36.2,78974.47,0.0,-0.76534,0.00011,22.90673]
[1777859393018,36.2,78978.98,0.0,-0.76482,0.00011,22.9358]
[1777859393233,36.2,78978.98,0.0,-0.76482,0.00011,22.9358]
[1777859393853,36.2,78978.98,0.0,-0.76482,0.00011,22.9358]
[1777859394024,36.2,78982.85,0.0,-0.76438,0.00011,22.96057]
[1777859397045,36.19,78977.55,0.0,-0.76499,0.00011,22.92628]
[1777859401075,36.19,78958.34,0.0,-0.76717,0.00011,22.80272]
[1777859402082,36.2,78958.03,0.0,-0.7672,0.00011,22.80089]
[1777859407155,36.2,78955.75,0.0,-0.76745,0.00011,22.78667]
[1777859408164,36.2,78964.31,0.0,-0.76648,0.00011,22.84197]
[1777859412194,36.2,78948.35,0.0,-0.76828,0.00011,22.73919]
[1777859414208,36.2,78943.53,0.0,-0.76883,0.00011,22.70816]
[1777859416222,36.2,78949.57,0.0,-0.76814,0.00011,22.74743]
[1777859419243,36.2,78943.77,0.0,-0.76879,0.00011,22.71014]
[1777859423126,36.2,78942.71,0.0,-0.76891,0.00011,22.70345]
[1777859423271,36.2,78944.96,0.0,-0.76865,0.00011,22.71822]
[1777859423334,36.2,78944.96,0.0,-0.76865,0.00011,22.71822]
[1777859423431,36.2,78944.48,0.0,-0.7687,0.00011,22.71521]
[1777859427228,36.2,78943.95,0.0,-0.76876,0.00011,22.71187]
[1777859427303,36.2,78994.74,0.0,-0.76299,0.00011,23.03884]
[1777859429319,36.2,78992.59,0.0,-0.76323,0.00011,23.02533]
[1777859430417,36.2,78992.59,0.0,-0.76323,0.00011,23.02533]
[1777859432345,36.2,78991.75,0.0,-0.76335,0.00011,23.01616]
[1777859432372,36.2,78991.35,0.0,-0.7634,0.00011,23.0136]
[1777859434340,36.2,78989.61,0.0,-0.7636,0.00011,23.00246]
[1777859434432,36.2,78990.53,0.0,-0.76349,0.00011,23.00861]
[1777859439388,36.2,78982.38,0.0,-0.7644,0.00011,22.95702]
[1777859443910,36.21,78984.45,0.0,-0.76415,0.00011,22.97106]
[1777859443931,36.21,78984.45,0.0,-0.76415,0.00011,22.97106]
[1777859444079,36.21,78984.45,0.0,-0.76415,0.00011,22.97106]
[1777859448454,36.21,78993.26,0.0,-0.76312,0.00011,23.02877]
[1777859449459,36.21,79000.98,0.0,-0.76224,0.00011,23.07839]
[1777859450466,36.21,79006.9,0.0,-0.76155,0.00011,23.11651]
[1777859452479,36.21,79012.17,0.0,-0.76094,0.00011,23.15027]
[1777859456508,36.21,79017.18,0.0,-0.76036,0.00011,23.18275]
[1777859458980,36.21,79017.55,0.0,-0.76031,0.00011,23.18513]
[1777859459039,36.21,79017.55,0.0,-0.76031,0.00011,23.18513]
[1777859459104,36.21,79017.55,0.0,-0.76031,0.00011,23.18513]
[1777859460331,36.22,79014.51,0.0,-0.76066,0.00011,23.16583]
[1777859460536,36.22,79014.52,0.0,-0.76066,0.00011,23.16596]
[1777859462549,36.22,79020.06,0.0,-0.76002,0.00012,23.20143]
[1777859464570,36.22,79030.53,0.0,-0.75881,0.00012,23.26818]
[1777859465493,36.22,79030.53,0.0,-0.75881,0.00012,23.26818]
[1777859465940,36.22,79030.53,0.0,-0.75881,0.00012,23.26818]
[1777859466047,36.22,79067.08,0.0,-0.75457,0.00012,23.49888]
[1777859466584,36.24,79085.59,0.0,-0.75228,0.00012,23.62189]
[1777859468253,36.24,79085.59,0.0,-0.75228,0.00012,23.62189]
[1777859467591,36.25,79083.58,0.0,-0.75242,0.00012,23.61408]
[1777859468464,36.25,79083.58,0.0,-0.75242,0.00012,23.61408]
[1777859468938,36.25,79083.58,0.0,-0.75242,0.00012,23.61408]
[1777859468958,36.25,79083.58,0.0,-0.75242,0.00012,23.61408]
[1777859469021,36.26,79076.31,0.0,-0.7532,0.00012,23.57194]
[1777859469605,36.28,79083.36,0.0,-0.75231,0.00012,23.61968]
[1777859471002,36.28,79083.36,0.0,-0.75231,0.00012,23.61968]
[1777859471084,36.29,79108.32,0.0,-0.74932,0.00012,23.77845]
[1777859471620,36.29,79114.98,0.0,-0.74849,0.00012,23.82202]
[1777859474220,36.3,79118.1,0.0,-0.74809,0.00012,23.84316]
[1777859474257,36.3,79120.71,0.0,-0.74777,0.00012,23.85944]
[1777859475650,36.31,79130.89,0.0,-0.74653,0.00012,23.9246]
[1777859476990,36.31,79130.89,0.0,-0.74653,0.00012,23.9246]
[1777859477119,36.32,79139.0,0.0,-0.74549,0.00012,23.97845]
[1777859478144,36.32,79139.0,0.0,-0.74549,0.00012,23.97845]
[1777859478192,36.32,79139.0,0.0,-0.74549,0.00012,23.97845]
[1777859478351,36.32,79139.0,0.0,-0.74549,0.00012,23.97845]
[1777859478275,36.32,79172.39,0.0,-0.74153,0.00012,24.18242]
[1777859479132,36.32,79172.39,0.0,-0.74153,0.00012,24.18242]
[1777859479228,36.33,79185.04,0.0,-0.73994,0.00012,24.26279]
[1777859480112,36.33,79185.04,0.0,-0.73994,0.00012,24.26279]
[1777859480207,36.34,79187.02,0.0,-0.73965,0.00012,24.27755]
[1777859481599,36.35,79190.6,0.0,-0.73916,0.00012,24.30177]
[1777859481668,36.35,79190.6,0.0,-0.73916,0.00012,24.30177]
[1777859481705,36.36,79199.35,0.0,-0.73807,0.00012,24.35682]
[1777859483726,36.37,79197.75,0.0,-0.73819,0.00012,24.35052]
[1777859485735,36.39,79206.52,0.0,-0.73707,0.00012,24.40655]
[1777859490770,36.39,79212.84,0.0,-0.73628,0.00012,24.44613]
[1777859491777,36.39,79190.29,0.0,-0.739,0.00012,24.30704]
[1777859492784,36.4,79193.43,0.0,-0.73856,0.00012,24.32913]
[1777859493790,36.4,79203.42,0.0,-0.73736,0.00012,24.38935]
[1777859495642,36.4,79206.81,0.0,-0.73695,0.00012,24.40981]
[1777859495820,36.4,79226.14,0.0,-0.73462,0.00012,24.52537]
[1777859497031,36.4,79226.14,0.0,-0.73462,0.00012,24.52537]
[1777859497074,36.4,79228.08,0.0,-0.73439,0.00012,24.53696]
[1777859497828,36.4,79216.44,0.0,-0.73579,0.00012,24.46752]
[1777859498834,36.4,79202.39,0.0,-0.73747,0.00012,24.38348]
[1777859499842,36.4,79192.64,0.0,-0.73864,0.00012,24.32506]
[1777859500849,36.41,79183.76,0.0,-0.73969,0.00012,24.27176]
[1777859501856,36.41,79176.55,0.0,-0.7405,0.00012,24.2309]
[1777859504877,36.43,79182.06,0.0,-0.73976,0.00012,24.26786]
[1777859509912,36.44,79179.44,0.0,-0.73999,0.00012,24.25601]
[1777859512587,36.44,79176.13,0.0,-0.74037,0.00012,24.23659]
[1777859514610,36.45,79177.49,0.0,-0.74015,0.00012,24.24799]
[1777859514947,36.45,79181.01,0.0,-0.73972,0.00012,24.26949]
[1777859515954,36.46,79169.26,0.0,-0.74107,0.00012,24.20112]
[1777859516575,36.46,79169.26,0.0,-0.74107,0.00012,24.20112]
[1777859516960,36.46,79164.21,0.0,-0.74166,0.00012,24.1709]
[1777859521996,36.47,79166.16,0.0,-0.74139,0.00012,24.18446]
[1777859523003,36.47,79152.08,0.0,-0.74306,0.00012,24.09897]
[1777859524013,36.47,79143.54,0.0,-0.74407,0.00012,24.04698]
[1777859527031,36.47,79169.38,0.0,-0.74101,0.00012,24.20405]
[1777859528038,36.47,79177.57,0.0,-0.74003,0.00012,24.2538]
[1777859530558,36.48,79174.69,0.0,-0.74031,0.00012,24.23931]
[1777859530982,36.48,79174.69,0.0,-0.74031,0.00012,24.23931]
[1777859531058,36.49,79166.88,0.0,-0.74118,0.00012,24.19486]
[1777859534080,36.49,79181.37,0.0,-0.73944,0.00012,24.28295]
[1777859535087,36.5,79194.77,0.0,-0.7378,0.00012,24.36552]
[1777859535531,36.5,79194.77,0.0,-0.7378,0.00012,24.36552]
[1777859536094,36.5,79200.11,0.0,-0.73716,0.00012,24.3976]
[1777859538108,36.5,79191.85,0.0,-0.73814,0.00012,24.34834]
[1777859539509,36.5,79187.53,0.0,-0.73866,0.00012,24.32257]
[1777859540122,36.51,79183.98,0.0,-0.73904,0.00012,24.30298]
[1777859542136,36.51,79200.78,0.0,-0.73703,0.00012,24.40403]
[1777859543143,36.51,79207.22,0.0,-0.73626,0.00012,24.44256]
[1777859547171,36.51,79215.36,0.0,-0.73527,0.00012,24.49166]
[1777859549591,36.51,79214.72,0.0,-0.73535,0.00012,24.48785]
[1777859550193,36.51,79208.79,0.0,-0.73606,0.00012,24.45253]
[1777859552208,36.51,79224.28,0.0,-0.73422,0.00012,24.54132]
[1777859552519,36.51,79224.28,0.0,-0.73422,0.00012,24.54132]
[1777859553215,36.51,79236.28,0.0,-0.73277,0.00012,24.61227]
[1777859554222,36.51,79229.59,0.0,-0.73358,0.00012,24.57257]
[1777859555232,36.51,79215.71,0.0,-0.73524,0.00012,24.49057]
[1777859555998,36.51,79215.71,0.0,-0.73524,0.00012,24.49057]
[1777859556238,36.51,79203.97,0.0,-0.73665,0.00012,24.42061]
[1777859557245,36.51,79201.98,0.0,-0.73688,0.00012,24.40879]
[1777859562280,36.52,79197.73,0.0,-0.73738,0.00012,24.3837]
[1777859563287,36.52,79187.75,0.0,-0.73857,0.00012,24.32401]
[1777859564294,36.52,79177.64,0.0,-0.73977,0.00012,24.26343]
[1777859565301,36.52,79176.01,0.0,-0.73996,0.00012,24.25384]
[1777859566307,36.52,79170.38,0.0,-0.74063,0.00012,24.22015]
[1777859568322,36.52,79165.0,0.0,-0.74125,0.00012,24.18826]
[1777859569329,36.52,79170.43,0.0,-0.7406,0.00012,24.22133]
[1777859571342,36.52,79177.05,0.0,-0.7398,0.00012,24.26171]
[1777859576378,36.53,79172.69,0.0,-0.7403,0.00012,24.23663]
[1777859579693,36.53,79174.0,0.0,-0.74013,0.00012,24.24526]
[1777859579727,36.53,79174.0,0.0,-0.74013,0.00012,24.24526]
[1777859579746,36.53,79174.0,0.0,-0.74013,0.00012,24.24526]
[1777859579829,36.53,79174.0,0.0,-0.74013,0.00012,24.24526]
[1777859579928,36.53,79174.0,0.0,-0.74013,0.00012,24.24526]
[1777859579969,36.53,79174.0,0.0,-0.74013,0.00012,24.24526]
[1777859580078,36.53,79174.0,0.0,-0.74013,0.00012,24.24526]
[1777859582094,36.53,79170.64,0.0,-0.74052,0.00012,24.22549]
[1777859582127,36.53,79170.64,0.0,-0.74051,0.00012,24.22565]
[1777859583833,36.53,79170.58,0.0,-0.74052,0.00012,24.22529]
[1777859583885,36.53,79170.58,0.0,-0.74052,0.00012,24.22529]
[1777859583908,36.53,79170.58,0.0,-0.74052,0.00012,24.22529]
[1777859584075,36.53,79170.58,0.0,-0.74052,0.00012,24.22529]
[1777859585786,36.53,79168.18,0.0,-0.74079,0.00012,24.21135]
[1777859585829,36.53,79168.18,0.0,-0.74079,0.00012,24.21135]
[1777859585893,36.53,79168.18,0.0,-0.74079,0.00012,24.21135]
[1777859585944,36.53,79168.18,0.0,-0.74079,0.00012,24.21135]
[1777859586143,36.53,79168.18,0.0,-0.74079,0.00012,24.21135]
[1777859586221,36.53,79168.18,0.0,-0.74079,0.00012,24.21135]
[1777859586330,36.53,79168.18,0.0,-0.74079,0.00012,24.21135]
[1777859587991,36.54,79167.99,0.0,-0.74081,0.00012,24.21075]
[1777859588010,36.54,79167.99,0.0,-0.74081,0.00012,24.21075]
[1777859588089,36.54,79167.99,0.0,-0.74081,0.00012,24.21075]
[1777859588462,36.54,79161.68,0.0,-0.74154,0.00012,24.17322]
[1777859590476,36.54,79167.96,0.0,-0.74079,0.00012,24.21171]
[1777859592492,36.54,79189.26,0.0,-0.73824,0.00012,24.34027]
[1777859594506,36.54,79190.52,0.0,-0.73808,0.00012,24.34818]
[1777859597527,36.54,79199.37,0.0,-0.73702,0.00012,24.40146]
[1777859603237,36.55,79199.2,0.0,-0.73703,0.00012,24.4008]
[1777859603287,36.55,79199.2,0.0,-0.73703,0.00012,24.4008]
[1777859603329,36.55,79199.2,0.0,-0.73703,0.00012,24.4008]
[1777859603394,36.55,79199.2,0.0,-0.73703,0.00012,24.4008]
[1777859603593,36.55,79202.84,0.0,-0.7366,0.00012,24.42267]
[1777859603694,36.55,79200.76,0.0,-0.73684,0.00012,24.41031]
[1777859604576,36.55,79192.79,0.0,-0.73779,0.00012,24.36269]
[1777859606590,36.55,79194.21,0.0,-0.73762,0.00012,24.37136]
[1777859607597,36.55,79202.58,0.0,-0.73662,0.00012,24.42148]
[1777859608604,36.55,79209.3,0.0,-0.73581,0.00012,24.46162]
[1777859609611,36.55,79218.68,0.0,-0.73469,0.00012,24.51741]
[1777859610618,36.55,79221.75,0.0,-0.73432,0.00012,24.53558]
[1777859614646,36.55,79213.93,0.0,-0.73529,0.00012,24.48527]
[1777859617667,36.55,79207.45,0.0,-0.73606,0.00012,24.44674]
[1777859618674,36.55,79201.9,0.0,-0.73672,0.00012,24.41369]
[1777859620677,36.55,79201.06,0.0,-0.73682,0.00012,24.40874]
[1777859620697,36.55,79201.06,0.0,-0.73682,0.00012,24.40874]
[1777859620729,36.55,79201.06,0.0,-0.73682,0.00012,24.40874]
[1777859620827,36.55,79201.06,0.0,-0.73682,0.00012,24.40874]
[1777859623709,36.55,79194.54,0.0,-0.7376,0.00012,24.37011]
[1777859627737,36.55,79188.28,0.0,-0.73833,0.00012,24.33313]
[1777859628549,36.55,79188.28,0.0,-0.73833,0.00012,24.33313]
[1777859628579,36.55,79188.28,0.0,-0.73833,0.00012,24.33313]
[1777859628639,36.55,79188.28,0.0,-0.73833,0.00012,24.33313]
[1777859628836,36.55,79188.28,0.0,-0.73833,0.00012,24.33313]
[1777859633635,36.55,79187.43,0.0,-0.73842,0.00012,24.32885]
[1777859633684,36.55,79187.43,0.0,-0.73842,0.00012,24.32885]
[1777859633689,36.55,79187.43,0.0,-0.73842,0.00012,24.32885]
[1777859633831,36.55,79187.43,0.0,-0.73842,0.00012,24.32885]
[1777859634786,36.55,79182.01,0.0,-0.73905,0.00012,24.29669]
[1777859639150,36.56,79185.41,0.0,-0.73864,0.00012,24.3177]
[1777859639194,36.56,79185.41,0.0,-0.73864,0.00012,24.3177]
[1777859639202,36.56,79185.41,0.0,-0.73864,0.00012,24.3177]
[1777859639332,36.56,79185.41,0.0,-0.73864,0.00012,24.3177]
[1777859641576,36.56,79188.26,0.0,-0.73829,0.00012,24.33531]
[1777859641839,36.56,79206.87,0.0,-0.73603,0.00012,24.44798]
[1777859642846,36.56,79209.59,0.0,-0.73571,0.00012,24.4642]
[1777859644867,36.56,79215.62,0.0,-0.73498,0.00012,24.50009]
[1777859646881,36.56,79205.17,0.0,-0.73623,0.00012,24.43796]
[1777859647887,36.56,79201.6,0.0,-0.73666,0.00012,24.41675]
[1777859649902,36.56,79195.38,0.0,-0.7374,0.00012,24.3798]
[1777859652923,36.57,79185.13,0.0,-0.73861,0.00012,24.31887]
[1777859653930,36.57,79179.48,0.0,-0.73928,0.00012,24.28517]
[1777859657958,36.57,79172.86,0.0,-0.74005,0.00012,24.24629]
[1777859660382,36.57,79170.81,0.0,-0.74028,0.00012,24.23422]
[1777859660409,36.57,79170.81,0.0,-0.74028,0.00012,24.23422]
[1777859660458,36.57,79170.81,0.0,-0.74028,0.00012,24.23422]
[1777859660582,36.57,79172.07,0.0,-0.74013,0.00012,24.24207]
[1777859662993,36.57,79178.02,0.0,-0.73941,0.00012,24.27856]
[1777859668028,36.58,79186.02,0.0,-0.73843,0.00012,24.32755]
[1777859671117,36.58,79189.22,0.0,-0.73805,0.00012,24.347]
[1777859671164,36.58,79189.22,0.0,-0.73805,0.00012,24.347]
[1777859671270,36.58,79189.22,0.0,-0.73805,0.00012,24.347]
[1777859671329,36.58,79189.22,0.0,-0.73805,0.00012,24.347]
[1777859673586,36.58,79183.8,0.0,-0.73871,0.00012,24.31127]
[1777859673989,36.58,79183.8,0.0,-0.73871,0.00012,24.31127]
[1777859674075,36.58,79184.46,0.0,-0.73862,0.00012,24.3154]
[1777859675103,36.58,79184.46,0.0,-0.73862,0.00012,24.3154]
[1777859675178,36.58,79245.7,0.0,-0.73129,0.00012,24.67881]
[1777859675604,36.58,79245.7,0.0,-0.73129,0.00012,24.67881]
[1777859675670,36.58,79245.7,0.0,-0.73129,0.00012,24.67881]
[1777859675884,36.58,79245.7,0.0,-0.73129,0.00012,24.67881]
[1777859675969,36.58,79245.7,0.0,-0.73129,0.00012,24.67881]
[1777859676128,36.58,79245.7,0.0,-0.73129,0.00012,24.67881]
[1777859676284,36.58,79245.7,0.0,-0.73129,0.00012,24.67881]
[1777859676296,36.58,79245.22,0.0,-0.73135,0.00012,24.67581]
[1777859677091,36.58,79237.91,0.0,-0.73223,0.00012,24.63263]
[1777859678158,36.58,79237.91,0.0,-0.73223,0.00012,24.63263]
[1777859678228,36.58,79236.92,0.0,-0.73236,0.00012,24.62666]
[1777859680103,36.58,79237.17,0.0,-0.73232,0.00012,24.62843]
[1777859680112,36.58,79244.8,0.0,-0.73139,0.00012,24.67361]
[1777859685147,36.59,79246.51,0.0,-0.73116,0.00012,24.6849]
[1777859687161,36.59,79237.48,0.0,-0.73224,0.00012,24.6323]
[1777859689174,36.59,79237.52,0.0,-0.73222,0.00012,24.63314]
[1777859691189,36.59,79230.44,0.0,-0.73306,0.00012,24.59204]
[1777859693203,36.6,79220.55,0.0,-0.73423,0.00012,24.53429]
[1777859696224,36.61,79225.63,0.0,-0.73352,0.00012,24.56898]
[1777859698238,36.61,79235.13,0.0,-0.73237,0.00012,24.62564]
[1777859702865,36.62,79235.5,0.0,-0.7323,0.00012,24.62895]
[1777859702920,36.62,79235.5,0.0,-0.7323,0.00012,24.62895]
[1777859703079,36.62,79235.5,0.0,-0.7323,0.00012,24.62895]
[1777859705288,36.62,79252.94,0.0,-0.73018,0.00012,24.73203]
[1777859706296,36.62,79256.93,0.0,-0.7297,0.00012,24.75552]
[1777859708309,36.62,79251.51,0.0,-0.73034,0.00012,24.72413]
[1777859711881,36.63,79251.85,0.0,-0.73029,0.00012,24.72667]
[1777859711930,36.63,79251.85,0.0,-0.73029,0.00012,24.72667]
[1777859711988,36.63,79251.85,0.0,-0.73029,0.00012,24.72667]
[1777859712079,36.63,79251.85,0.0,-0.73029,0.00012,24.72667]
[1777859712118,36.63,79251.85,0.0,-0.73029,0.00012,24.72667]
[1777859712251,36.63,79251.85,0.0,-0.73029,0.00012,24.72667]
[1777859712333,36.63,79251.85,0.0,-0.73029,0.00012,24.72667]
[1777859717372,36.63,79251.79,0.0,-0.73027,0.00012,24.72741]
[1777859719616,36.63,79251.97,0.0,-0.73024,0.00012,24.72883]
[1777859719660,36.63,79251.97,0.0,-0.73024,0.00012,24.72883]
[1777859719668,36.63,79251.97,0.0,-0.73024,0.00012,24.72883]
[1777859719830,36.63,79251.97,0.0,-0.73024,0.00012,24.72883]
[1777859722406,36.63,79263.4,0.0,-0.72885,0.00012,24.79604]
[1777859726435,36.63,79258.29,0.0,-0.72946,0.00012,24.76672]
[1777859727111,36.63,79258.29,0.0,-0.72946,0.00012,24.76672]
[1777859727200,36.63,79258.29,0.0,-0.72946,0.00012,24.76672]
[1777859727237,36.63,79258.29,0.0,-0.72946,0.00012,24.76672]
[1777859727325,36.63,79258.29,0.0,-0.72946,0.00012,24.76672]
[1777859728448,36.64,79248.52,0.0,-0.73063,0.00012,24.70991]
[1777859729456,36.64,79253.66,0.0,-0.73001,0.00012,24.74017]
[1777859733823,36.64,79252.63,0.0,-0.73014,0.00012,24.73114]
[1777859733916,36.64,79252.63,0.0,-0.73014,0.00012,24.73114]
[1777859733937,36.64,79252.63,0.0,-0.73014,0.00012,24.73114]
[1777859734490,36.64,79242.55,0.0,-0.73135,0.00012,24.67231]
[1777859735498,36.64,79244.64,0.0,-0.73109,0.00012,24.6848]
[1777859736504,36.64,79257.58,0.0,-0.72953,0.00012,24.76069]
[1777859737533,36.64,79257.58,0.0,-0.72953,0.00012,24.76069]
[1777859737512,36.64,79259.21,0.0,-0.72933,0.00012,24.77035]
[1777859737643,36.64,79259.21,0.0,-0.72933,0.00012,24.77035]
[1777859737793,36.64,79259.21,0.0,-0.72933,0.00012,24.77035]
[1777859739867,36.64,79256.16,0.0,-0.72969,0.00012,24.75285]
[1777859745568,36.65,79240.82,0.0,-0.73152,0.00012,24.66405]
[1777859745655,36.65,79240.82,0.0,-0.73152,0.00012,24.66405]
[1777859745676,36.65,79240.82,0.0,-0.73152,0.00012,24.66405]
[1777859745828,36.65,79240.82,0.0,-0.73152,0.00012,24.66405]
[1777859746576,36.65,79247.57,0.0,-0.7307,0.00012,24.70385]
[1777859748590,36.65,79249.67,0.0,-0.73044,0.00012,24.71654]
[1777859750489,36.65,79249.67,0.0,-0.73044,0.00012,24.71654]
[1777859750572,36.65,79249.67,0.0,-0.73044,0.00012,24.71654]
[1777859750578,36.65,79249.67,0.0,-0.73044,0.00012,24.71654]
[1777859750862,36.65,79252.27,0.0,-0.73012,0.00012,24.73212]
[1777859751612,36.65,79245.17,0.0,-0.73097,0.00012,24.69077]
[1777859754255,36.65,79240.73,0.0,-0.7315,0.00012,24.66491]
[1777859754310,36.65,79240.73,0.0,-0.7315,0.00012,24.66491]
[1777859754331,36.65,79240.73,0.0,-0.7315,0.00012,24.66491]
[1777859754409,36.65,79230.0,0.0,-0.73278,0.00012,24.60235]
[1777859755640,36.65,79235.97,0.0,-0.73205,0.00012,24.63777]
[1777859756821,36.66,79241.39,0.0,-0.7314,0.00012,24.66989]
[1777859758534,36.65,79431.25,0.0,-0.70815,0.00012,25.74397]
[1777859759483,36.65,79431.25,0.0,-0.70815,0.00012,25.74397]
[1777859759516,36.6,79541.16,0.0,-0.69453,0.00013,26.31992]
[1777859759801,36.6,79630.06,0.0,-0.6831,0.00013,26.77228]
[1777859760874,36.6,79630.06,0.0,-0.6831,0.00013,26.77228]
[1777859760970,36.6,79630.06,0.0,-0.6831,0.00013,26.77228]
[1777859761009,36.58,79697.97,0.0,-0.67435,0.00013,27.10074]
[1777859762002,36.55,79752.06,0.0,-0.66739,0.00013,27.35108]
[1777859762775,36.55,79769.13,0.0,-0.66513,0.00013,27.42981]
[1777859763717,36.55,79782.06,0.0,-0.66342,0.00013,27.48901]
[1777859765321,36.55,79795.44,0.0,-0.66164,0.00013,27.54998]
[1777859765755,36.55,79804.99,0.0,-0.66037,0.00013,27.59298]
[1777859766768,36.56,79790.89,0.0,-0.66222,0.00013,27.53003]
[1777859767773,36.55,79776.49,0.0,-0.66419,0.00013,27.46274]
[1777859769615,36.54,79530.4,0.0,-0.69622,0.00013,26.25148]
[1777859769790,36.54,79530.4,0.0,-0.69622,0.00013,26.25148]
[1777859770302,36.54,79514.18,0.0,-0.69828,0.00013,26.16609]
[1777859770801,36.54,79494.39,0.0,-0.70079,0.00013,26.06102]
[1777859772278,36.54,79494.39,0.0,-0.70079,0.00013,26.06102]
[1777859772322,36.54,79505.66,0.0,-0.69936,0.00013,26.12099]
[1777859773374,36.54,79505.66,0.0,-0.69936,0.00013,26.12099]
[1777859773394,36.54,79511.67,0.0,-0.6986,0.00013,26.15307]
[1777859773734,36.54,79511.67,0.0,-0.6986,0.00013,26.15307]
[1777859774421,36.54,79510.04,0.0,-0.6988,0.00013,26.1447]
[1777859774831,36.54,79494.81,0.0,-0.70073,0.00013,26.06378]
[1777859775838,36.54,79486.16,0.0,-0.70182,0.00013,26.01784]
[1777859777410,36.54,79486.16,0.0,-0.70182,0.00013,26.01784]
[1777859777423,36.55,79471.77,0.0,-0.70362,0.00013,25.94099]
[1777859777853,36.55,79455.83,0.0,-0.70563,0.00013,25.85482]
[1777859779627,36.55,79455.83,0.0,-0.70563,0.00013,25.85482]
[1777859779649,36.55,79459.82,0.0,-0.70512,0.00013,25.8768]
[1777859780873,36.55,79449.78,0.0,-0.70638,0.00013,25.82245]
[1777859783341,36.55,79448.1,0.0,-0.70658,0.00013,25.81347]
[1777859783366,36.55,79447.16,0.0,-0.70671,0.00013,25.80792]
[1777859784937,36.54,79430.5,0.0,-0.70882,0.00013,25.71604]
[1777859786000,36.53,79417.61,0.0,-0.71053,0.00012,25.64115]
[1777859787441,36.53,79417.61,0.0,-0.71053,0.00012,25.64115]
[1777859787484,36.52,79414.92,0.0,-0.71087,0.00012,25.62597]
[1777859787969,36.51,79388.46,0.0,-0.71424,0.00012,25.47579]
[1777859788976,36.51,79384.82,0.0,-0.7147,0.00012,25.45526]
[1777859791327,36.51,79380.63,0.0,-0.71522,0.00012,25.43171]
[1777859791428,36.51,79381.49,0.0,-0.71514,0.00012,25.43264]
[1777859791997,36.51,79375.45,0.0,-0.71589,0.00012,25.39874]
[1777859793004,36.49,79358.22,0.0,-0.71811,0.00012,25.29768]
[1777859794011,36.47,79342.9,0.0,-0.72016,0.00012,25.20379]
[1777859794848,36.47,79342.9,0.0,-0.72016,0.00012,25.20379]
[1777859795018,36.46,79343.32,0.0,-0.72012,0.00012,25.20559]
[1777859796027,36.46,79333.77,0.0,-0.72131,0.00012,25.15044]
[1777859798762,36.44,79330.81,0.0,-0.72181,0.00012,25.1274]
[1777859799048,36.42,79331.91,0.0,-0.7218,0.00012,25.12843]
[1777859804083,36.4,79327.68,0.0,-0.72238,0.00012,25.1015]
[1777859806098,36.4,79342.57,0.0,-0.72057,0.00012,25.18587]
[1777859807104,36.38,79345.43,0.0,-0.72034,0.00012,25.19655]
[1777859809118,36.33,79356.73,0.0,-0.71921,0.00012,25.24973]
[1777859813147,36.32,79347.51,0.0,-0.7204,0.00012,25.19463]
[1777859815161,36.32,79346.42,0.0,-0.72056,0.00012,25.1873]
[1777859817500,36.32,79346.64,0.0,-0.72055,0.00012,25.18801]
[1777859819093,36.31,79346.53,0.0,-0.72059,0.00012,25.18628]
[1777859822210,36.3,79359.8,0.0,-0.71899,0.00012,25.26]
[1777859823221,36.3,79370.39,0.0,-0.71769,0.00012,25.31968]
[1777859824226,36.3,79389.29,0.0,-0.71536,0.00012,25.42603]
[1777859825233,36.3,79408.27,0.0,-0.71299,0.00013,25.53231]
[1777859826240,36.29,79424.93,0.0,-0.71091,0.00013,25.6248]
[1777859827584,36.29,79424.93,0.0,-0.71091,0.00013,25.6248]
[1777859827638,36.29,79436.26,0.0,-0.7095,0.00013,25.68725]
[1777859829261,36.29,79443.57,0.0,-0.70858,0.00013,25.72741]
[1777859830268,36.29,79452.22,0.0,-0.7075,0.00013,25.77479]
[1777859831601,36.29,79452.22,0.0,-0.7075,0.00013,25.77479]
[1777859831653,36.29,79457.95,0.0,-0.70679,0.00013,25.80569]
[1777859832038,36.29,79457.95,0.0,-0.70679,0.00013,25.80569]
[1777859832288,36.29,79455.5,0.0,-0.7071,0.00013,25.79225]
[1777859835308,36.28,79476.83,0.0,-0.70442,0.00013,25.90787]
[1777859835928,36.28,79476.83,0.0,-0.70442,0.00013,25.90787]
[1777859836315,36.28,79491.32,0.0,-0.70258,0.00013,25.98614]
[1777859837322,36.28,79489.67,0.0,-0.7028,0.00013,25.97681]
[1777859838329,36.28,79490.67,0.0,-0.70269,0.00013,25.98175]
[1777859839336,36.28,79496.03,0.0,-0.70201,0.00013,26.01057]
[1777859840343,36.28,79490.06,0.0,-0.70277,0.00013,25.9782]
[1777859841350,36.28,79479.44,0.0,-0.70413,0.00013,25.92047]
[1777859843364,36.28,79482.81,0.0,-0.7037,0.00013,25.93858]
[1777859845378,36.28,79492.92,0.0,-0.70242,0.00013,25.99315]
[1777859846388,36.28,79499.87,0.0,-0.70154,0.00013,26.03054]
[1777859847393,36.27,79507.83,0.0,-0.70053,0.00013,26.07319]
[1777859849695,36.28,79502.74,0.0,-0.70117,0.00013,26.04606]
[1777859850777,36.28,79503.34,0.0,-0.70109,0.00013,26.04944]
[1777859852257,36.28,79499.12,0.0,-0.70165,0.00013,26.02313]
[1777859852579,36.28,79499.12,0.0,-0.70165,0.00013,26.02313]
[1777859852680,36.28,79477.15,0.0,-0.70443,0.00013,25.90452]
[1777859853435,36.28,79469.68,0.0,-0.70538,0.00013,25.86382]
[1777859854443,36.28,79469.2,0.0,-0.70544,0.00013,25.86149]
[1777859857463,36.28,79476.95,0.0,-0.70443,0.00013,25.90467]
[1777859860484,36.29,79469.3,0.0,-0.70537,0.00013,25.86419]
[1777859862498,36.29,79461.81,0.0,-0.70631,0.00013,25.82358]
[1777859863505,36.29,79456.02,0.0,-0.70703,0.00013,25.79254]
[1777859864512,36.29,79449.04,0.0,-0.70791,0.00013,25.75418]
[1777859865519,36.3,79438.91,0.0,-0.70916,0.00013,25.69915]
[1777859867533,36.3,79434.15,0.0,-0.70974,0.00013,25.67381]
[1777859870554,36.31,79464.28,0.0,-0.7059,0.00013,25.84097]
[1777859871561,36.31,79480.33,0.0,-0.70387,0.00013,25.92835]
[1777859872568,36.31,79491.44,0.0,-0.70242,0.00013,25.98983]
[1777859873574,36.32,79495.67,0.0,-0.70186,0.00013,26.01345]
[1777859874691,36.32,79507.84,0.0,-0.70029,0.00013,26.07959]
[1777859875589,36.32,79522.33,0.0,-0.69843,0.00013,26.15761]
[1777859876596,36.33,79523.8,0.0,-0.69822,0.00013,26.16606]
[1777859880624,36.39,79530.69,0.0,-0.697,0.00013,26.21584]
[1777859881631,36.4,79545.36,0.0,-0.69511,0.00013,26.29356]
[1777859882638,36.42,79549.35,0.0,-0.69447,0.00013,26.3191]
[1777859883645,36.42,79556.69,0.0,-0.69353,0.00013,26.35739]
[1777859885659,36.48,79563.34,0.0,-0.69237,0.00013,26.40361]
[1777859887673,36.51,79557.75,0.0,-0.69291,0.00013,26.38125]
[1777859888681,36.51,79552.43,0.0,-0.69358,0.00013,26.354]
[1777859890606,36.53,79552.9,0.0,-0.69342,0.00013,26.36022]
[1777859890694,36.53,79554.7,0.0,-0.69319,0.00013,26.36956]
[1777859892708,36.59,79549.23,0.0,-0.69361,0.00013,26.35194]
[1777859894264,36.59,79551.57,0.0,-0.6933,0.00013,26.36443]
[1777859894722,36.61,79553.17,0.0,-0.69301,0.00013,26.37617]
[1777859897743,36.63,79561.84,0.0,-0.6918,0.00013,26.42463]
[1777859899759,36.64,79548.99,0.0,-0.69336,0.00013,26.36142]
[1777859901772,36.66,79552.97,0.0,-0.69275,0.00013,26.38567]
[1777859902780,36.68,79541.31,0.0,-0.69416,0.00013,26.32844]
[1777859903786,36.68,79544.86,0.0,-0.6937,0.00013,26.34719]
[1777859906429,36.68,79548.51,0.0,-0.69322,0.00013,26.3664]
[1777859906531,36.68,79552.4,0.0,-0.69272,0.00013,26.3868]
[1777859906807,36.68,79543.35,0.0,-0.69387,0.00013,26.34029]
[1777859908822,36.69,79542.47,0.0,-0.69396,0.00013,26.33635]
[1777859910339,36.69,79542.47,0.0,-0.69396,0.00013,26.33635]
[1777859910385,36.69,79545.33,0.0,-0.69359,0.00013,26.35145]
[1777859912114,36.69,79549.73,0.0,-0.69302,0.00013,26.37452]
[1777859912132,36.69,79554.52,0.0,-0.69242,0.00013,26.3959]
[1777859916101,36.7,79556.4,0.0,-0.69216,0.00013,26.40643]
[1777859916124,36.7,79553.05,0.0,-0.69258,0.00013,26.38947]
[1777859921912,36.7,79550.17,0.0,-0.6929,0.00013,26.37617]
[1777859926948,36.76,79542.21,0.0,-0.69364,0.00013,26.34562]
[1777859928962,36.79,79547.91,0.0,-0.69277,0.00013,26.38057]
[1777859931983,36.82,79552.99,0.0,-0.69193,0.00013,26.41373]
[1777859933704,36.82,79552.99,0.0,-0.69193,0.00013,26.41373]
[1777859935341,36.85,79548.04,0.0,-0.69245,0.00013,26.39268]
[1777859937986,36.87,79550.35,0.0,-0.69204,0.00013,26.40901]
[1777859938197,36.87,79550.35,0.0,-0.69204,0.00013,26.40901]
[1777859938299,36.88,79549.02,0.0,-0.69215,0.00013,26.40422]
[1777859939849,36.88,79550.18,0.0,-0.692,0.00013,26.4104]
[1777859942063,36.88,79548.53,0.0,-0.69219,0.00013,26.40247]
[1777859942113,36.9,79555.21,0.0,-0.69128,0.00013,26.43906]
[1777859944183,36.91,79557.69,0.0,-0.69091,0.00013,26.4538]
[1777859944236,36.91,79557.69,0.0,-0.69091,0.00013,26.4538]
[1777859944325,36.91,79557.69,0.0,-0.69091,0.00013,26.4538]
[1777859944420,36.91,79557.69,0.0,-0.69091,0.00013,26.4538]
[1777859944447,36.91,79590.55,0.0,-0.68671,0.00013,26.6199]
[1777859945085,36.91,79592.23,0.0,-0.6865,0.00013,26.62836]
[1777859947097,36.91,79583.25,0.0,-0.68763,0.00013,26.58394]
[1777859949123,36.92,79572.43,0.0,-0.68896,0.00013,26.53112]
[1777859950122,36.93,79562.06,0.0,-0.69025,0.00013,26.47989]
[1777859952137,36.95,79568.12,0.0,-0.68939,0.00013,26.51395]
[1777859953144,36.95,79581.36,0.0,-0.68766,0.00013,26.58201]
[1777859954152,36.95,79588.76,0.0,-0.68672,0.00013,26.61916]
[1777859959186,36.95,79593.36,0.0,-0.68612,0.00013,26.64236]
[1777859960193,36.96,79602.84,0.0,-0.6849,0.00013,26.68978]
[1777859961200,36.96,79619.8,0.0,-0.68273,0.00013,26.77379]
[1777859962390,36.96,79619.8,0.0,-0.68273,0.00013,26.77379]
[1777859962491,36.96,79632.95,0.0,-0.68103,0.00013,26.83842]
[1777859963214,36.96,79633.72,0.0,-0.68093,0.00013,26.8423]
[1777859966470,36.97,79636.82,0.0,-0.68047,0.00013,26.85966]
[1777859966539,36.98,79643.11,0.0,-0.67963,0.00013,26.89119]
[1777859969257,36.99,79648.49,0.0,-0.67889,0.00013,26.91893]
[1777859971279,36.99,79648.42,0.0,-0.67889,0.00013,26.91901]
[1777859971542,36.99,79648.42,0.0,-0.67889,0.00013,26.91901]
[1777859971787,36.99,79648.42,0.0,-0.67889,0.00013,26.91901]
[1777859971843,36.99,79648.42,0.0,-0.67889,0.00013,26.91901]
[1777859971849,36.99,79648.42,0.0,-0.67889,0.00013,26.91901]
[1777859971639,36.99,79660.38,0.0,-0.67735,0.00013,26.97354]
[1777859971903,36.99,79660.38,0.0,-0.67735,0.00013,26.97354]
[1777859972351,36.99,79660.38,0.0,-0.67735,0.00013,26.97354]
[1777859972379,36.99,79668.49,0.0,-0.6763,0.00013,27.01261]
[1777859973329,36.99,79672.32,0.0,-0.6758,0.00013,27.03108]
[1777859974672,37.02,79677.42,0.0,-0.67504,0.00013,27.05889]
[1777859975342,37.02,79671.8,0.0,-0.67576,0.00013,27.03214]
[1777859978363,37.05,79688.57,0.0,-0.67344,0.00013,27.11698]
[1777859979371,37.05,79699.3,0.0,-0.67204,0.00013,27.16768]
[1777859980384,37.05,79703.17,0.0,-0.67153,0.00013,27.18601]
[1777859981581,37.05,79703.17,0.0,-0.67153,0.00013,27.18601]
[1777859981679,37.05,79719.23,0.0,-0.66944,0.00013,27.26092]
[1777859982400,37.05,79731.84,0.0,-0.66779,0.00013,27.31926]
[1777859983407,37.06,79728.09,0.0,-0.66828,0.00013,27.30215]
[1777859985827,37.06,79727.27,0.0,-0.66838,0.00013,27.29853]
[1777859985866,37.09,79731.12,0.0,-0.66774,0.00013,27.32063]
[1777859986780,37.09,79741.73,0.0,-0.66636,0.00013,27.36916]
[1777859987436,37.1,79746.68,0.0,-0.66567,0.00013,27.39333]
[1777859988209,37.1,79746.68,0.0,-0.66567,0.00013,27.39333]
[1777859988358,37.1,79746.68,0.0,-0.66567,0.00013,27.39333]
[1777859988443,37.11,79736.28,0.0,-0.66698,0.00013,27.34736]
[1777859990035,37.12,79732.56,0.0,-0.66741,0.00013,27.33211]
[1777859990457,37.13,79736.82,0.0,-0.66679,0.00013,27.35345]
[1777859993721,37.15,79737.15,0.0,-0.66665,0.00013,27.35822]
[1777859993794,37.17,79738.04,0.0,-0.66644,0.00013,27.36542]
[1777859994622,37.17,79738.04,0.0,-0.66644,0.00013,27.36542]
[1777859994662,37.17,79729.41,0.0,-0.66756,0.00013,27.32604]
[1777859995492,37.18,79750.79,0.0,-0.66473,0.00013,27.42469]
[1777859997505,37.22,79748.64,0.0,-0.66483,0.00013,27.42073]
[1777859999139,37.24,79747.06,0.0,-0.66497,0.00013,27.41588]
[1777859999519,37.24,79753.94,0.0,-0.66406,0.00013,27.4471]
[1777860000502,37.24,79753.94,0.0,-0.66406,0.00013,27.4471]
[1777860000836,37.24,79773.95,0.0,-0.66145,0.00013,27.53666]
[1777860001364,37.24,79773.95,0.0,-0.66145,0.00013,27.53666]
[1777860001845,37.24,79773.95,0.0,-0.66145,0.00013,27.53666]
[1777860002053,37.24,79773.95,0.0,-0.66145,0.00013,27.53666]
[1777860001945,37.24,79812.67,0.0,-0.65638,0.00013,27.70625]
[1777860002540,37.24,79812.67,0.0,-0.65638,0.00013,27.70625]
[1777860002960,37.26,79848.19,0.0,-0.65164,0.00013,27.86006]
[1777860003557,37.26,79848.19,0.0,-0.65164,0.00013,27.86006]
[1777860003574,37.26,79855.25,0.0,-0.65071,0.00013,27.88976]
[1777860004933,37.26,79855.25,0.0,-0.65071,0.00013,27.88976]
[1777860004581,37.26,79851.54,0.0,-0.6512,0.00013,27.87424]
[1777860006113,37.26,79851.02,0.0,-0.65127,0.00013,27.8721]
[1777860007602,37.26,79854.83,0.0,-0.65076,0.00013,27.88823]
[1777860010625,37.26,79861.73,0.0,-0.64985,0.00013,27.91729]
[1777860011632,37.26,79871.31,0.0,-0.64858,0.00013,27.95722]
[1777860012639,37.27,79875.92,0.0,-0.64797,0.00013,27.97645]
[1777860014653,37.27,79876.75,0.0,-0.64786,0.00013,27.97987]
[1777860016676,37.27,79886.74,0.0,-0.64652,0.00013,28.02129]
[1777860019698,37.27,79895.93,0.0,-0.64529,0.00013,28.05923]
[1777860020868,37.27,79895.93,0.0,-0.64529,0.00013,28.05923]
[1777860020979,37.27,79895.93,0.0,-0.64529,0.00013,28.05923]
[1777860020921,37.27,79933.17,0.0,-0.64035,0.00013,28.20888]
[1777860021356,37.27,79933.17,0.0,-0.64035,0.00013,28.20888]
[1777860021370,37.27,79933.17,0.0,-0.64035,0.00013,28.20888]
[1777860021433,37.27,79933.17,0.0,-0.64035,0.00013,28.20888]
[1777860021744,37.27,79960.35,0.0,-0.63672,0.00013,28.31544]
[1777860022769,37.27,79960.35,0.0,-0.63672,0.00013,28.31544]
[1777860022835,37.27,79960.35,0.0,-0.63672,0.00013,28.31544]
[1777860022960,37.28,79949.97,0.0,-0.63809,0.00013,28.27547]
[1777860023164,37.28,79949.97,0.0,-0.63809,0.00013,28.27547]
[1777860023242,37.28,79949.97,0.0,-0.63809,0.00013,28.27547]
[1777860023437,37.28,79949.97,0.0,-0.63809,0.00013,28.27547]
[1777860023978,37.28,79949.97,0.0,-0.63809,0.00013,28.27547]
[1777860024022,37.28,79978.69,0.0,-0.63425,0.00013,28.38644]
[1777860024151,37.28,79978.69,0.0,-0.63425,0.00013,28.38644]
[1777860024212,37.28,79978.69,0.0,-0.63425,0.00013,28.38644]
[1777860024265,37.28,79978.69,0.0,-0.63425,0.00013,28.38644]
[1777860024348,37.28,79978.69,0.0,-0.63425,0.00013,28.38644]
[1777860024685,37.28,79978.69,0.0,-0.63425,0.00013,28.38644]
[1777860024768,37.28,80043.0,0.0,-0.62562,0.00013,28.62566]
[1777860025466,37.28,80043.0,0.0,-0.62562,0.00013,28.62566]
[1777860025649,37.28,80043.0,0.0,-0.62562,0.00013,28.62566]
[1777860025834,37.28,80043.0,0.0,-0.62562,0.00013,28.62566]
[1777860026043,37.29,80053.28,0.0,-0.62421,0.00013,28.66312]
[1777860027029,37.29,80053.28,0.0,-0.62421,0.00013,28.66312]
[1777860027033,37.29,80028.6,0.0,-0.62752,0.00013,28.57412]
[1777860027099,37.29,80028.6,0.0,-0.62752,0.00013,28.57412]
[1777860027161,37.29,80028.6,0.0,-0.62752,0.00013,28.57412]
[1777860027174,37.29,80028.6,0.0,-0.62752,0.00013,28.57412]
[1777860027421,37.29,80028.6,0.0,-0.62752,0.00013,28.57412]
[1777860027747,37.29,80028.6,0.0,-0.62752,0.00013,28.57412]
[1777860027805,37.29,80028.6,0.0,-0.62752,0.00013,28.57412]
[1777860027811,37.29,79995.64,0.0,-0.63194,0.00013,28.45183]
[1777860028871,37.29,79995.64,0.0,-0.63194,0.00013,28.45183]
[1777860028936,37.29,79995.64,0.0,-0.63194,0.00013,28.45183]
[1777860028955,37.29,79927.59,0.0,-0.64101,0.00013,28.18889]
[1777860029282,37.29,79927.59,0.0,-0.64101,0.00013,28.18889]
[1777860029316,37.29,79927.59,0.0,-0.64101,0.00013,28.18889]
[1777860029826,37.29,79856.04,0.0,-0.65048,0.00013,27.89693]
[1777860030555,37.29,79856.04,0.0,-0.65048,0.00013,27.89693]
[1777860030793,37.29,79856.04,0.0,-0.65048,0.00013,27.89693]
[1777860030941,37.29,79860.18,0.0,-0.64994,0.00013,27.91407]
[1777860031306,37.29,79860.18,0.0,-0.64994,0.00013,27.91407]
[1777860031414,37.29,79860.18,0.0,-0.64994,0.00013,27.91407]
[1777860031964,37.29,79860.18,0.0,-0.64994,0.00013,27.91407]
[1777860031842,37.29,79923.94,0.0,-0.6415,0.00013,28.17115]
[1777860032497,37.29,79923.94,0.0,-0.6415,0.00013,28.17115]
[1777860032915,37.29,79923.94,0.0,-0.6415,0.00013,28.17115]
[1777860033005,37.3,79957.17,0.0,-0.63707,0.00013,28.30198]
[1777860033367,37.3,79957.17,0.0,-0.63707,0.00013,28.30198]
[1777860033489,37.3,79957.17,0.0,-0.63707,0.00013,28.30198]
[1777860033854,37.29,79927.44,0.0,-0.64104,0.00013,28.18499]
[1777860034536,37.29,79927.44,0.0,-0.64104,0.00013,28.18499]
[1777860034871,37.29,79927.44,0.0,-0.64104,0.00013,28.18499]
[1777860034906,37.29,79927.44,0.0,-0.64104,0.00013,28.18499]
[1777860034918,37.29,79916.24,0.0,-0.64253,0.00013,28.14014]
[1777860035950,37.29,79916.24,0.0,-0.64253,0.00013,28.14014]
[1777860036044,37.29,79889.54,0.0,-0.64608,0.00013,28.03193]
[1777860036875,37.29,79936.92,0.0,-0.63979,0.00013,28.22223]
[1777860037229,37.29,79936.92,0.0,-0.63979,0.00013,28.22223]
[1777860037250,37.29,79936.92,0.0,-0.63979,0.00013,28.22223]
[1777860037882,37.29,79932.07,0.0,-0.64043,0.00013,28.20321]
[1777860038196,37.29,79932.07,0.0,-0.64043,0.00013,28.20321]
[1777860038344,37.29,79932.07,0.0,-0.64043,0.00013,28.20321]
[1777860038951,37.29,79932.07,0.0,-0.64043,0.00013,28.20321]
[1777860038969,37.29,79941.91,0.0,-0.63912,0.00013,28.24216]
[1777860039278,37.29,79941.91,0.0,-0.63912,0.00013,28.24216]
[1777860039708,37.29,79941.91,0.0,-0.63912,0.00013,28.24216]
[1777860040904,37.29,79937.13,0.0,-0.63975,0.00013,28.22341]
[1777860041912,37.29,79879.04,0.0,-0.64746,0.00013,27.98903]
[1777860042917,37.29,79866.28,0.0,-0.64914,0.00013,27.9362]
[1777860043924,37.29,79848.73,0.0,-0.65146,0.00013,27.86279]
[1777860044930,37.29,79845.97,0.0,-0.65182,0.00013,27.85106]
[1777860045938,37.29,79840.22,0.0,-0.65258,0.00013,27.82666]
[1777860046650,37.29,79840.22,0.0,-0.65258,0.00013,27.82666]
[1777860046945,37.29,79834.57,0.0,-0.65333,0.00013,27.8026]
[1777860047655,37.29,79834.57,0.0,-0.65333,0.00013,27.8026]
[1777860047955,37.29,79814.56,0.0,-0.65596,0.00013,27.71688]
[1777860049073,37.29,79807.48,0.0,-0.65688,0.00013,27.68629]
[1777860049639,37.29,79807.48,0.0,-0.65688,0.00013,27.68629]
[1777860049967,37.29,79799.35,0.0,-0.65795,0.00013,27.65102]
[1777860050879,37.29,79799.35,0.0,-0.65795,0.00013,27.65102]
[1777860053998,37.29,79794.87,0.0,-0.65853,0.00013,27.63168]
[1777860054943,37.29,79794.87,0.0,-0.65853,0.00013,27.63168]
[1777860055009,37.29,79798.77,0.0,-0.65802,0.00013,27.64875]
[1777860056020,37.29,79805.82,0.0,-0.65709,0.00013,27.67943]
[1777860057026,37.29,79811.13,0.0,-0.6564,0.00013,27.70242]
[1777860058034,37.29,79803.02,0.0,-0.65746,0.00013,27.66731]
[1777860059661,37.29,79801.35,0.0,-0.65767,0.00013,27.66008]
[1777860060048,37.29,79797.24,0.0,-0.65821,0.00013,27.64222]
[1777860063076,37.29,79791.76,0.0,-0.65892,0.00013,27.61844]
[1777860063869,37.29,79791.76,0.0,-0.65892,0.00013,27.61844]
[1777860064027,37.29,79791.76,0.0,-0.65892,0.00013,27.61844]
[1777860064083,37.29,79775.12,0.0,-0.66109,0.00013,27.54532]
[1777860064215,37.29,79775.12,0.0,-0.66109,0.00013,27.54532]
[1777860064453,37.29,79775.12,0.0,-0.66109,0.00013,27.54532]
[1777860064866,37.29,79775.12,0.0,-0.66109,0.00013,27.54532]
[1777860065089,37.29,79767.48,0.0,-0.66208,0.00013,27.51154]
[1777860067104,37.3,79780.85,0.0,-0.66033,0.00013,27.57094]
[1777860067405,37.3,79780.85,0.0,-0.66033,0.00013,27.57094]
[1777860068111,37.3,79797.13,0.0,-0.65821,0.00013,27.64235]
[1777860069118,37.3,79798.67,0.0,-0.658,0.00013,27.64908]
[1777860070246,37.3,79772.4,0.0,-0.66143,0.00013,27.53373]
[1777860071290,37.3,79772.4,0.0,-0.66143,0.00013,27.53373]
[1777860071318,37.3,79756.61,0.0,-0.66349,0.00013,27.46337]
[1777860072139,37.3,79748.43,0.0,-0.66455,0.00013,27.42668]
[1777860073146,37.3,79739.72,0.0,-0.66569,0.00013,27.38722]
[1777860074486,37.29,79706.39,0.0,-0.67001,0.00013,27.23482]
[1777860075972,37.29,79705.41,0.0,-0.67014,0.00013,27.23022]
[1777860077606,37.29,79705.3,0.0,-0.67015,0.00013,27.22971]
[1777860077988,37.29,79700.21,0.0,-0.67081,0.00013,27.20614]
[1777860078629,37.29,79700.21,0.0,-0.67081,0.00013,27.20614]
[1777860078727,37.29,79696.57,0.0,-0.67128,0.00013,27.18926]
[1777860079189,37.29,79682.94,0.0,-0.67303,0.00013,27.12576]
[1777860080888,37.29,79682.94,0.0,-0.67303,0.00013,27.12576]
[1777860080934,37.29,79669.22,0.0,-0.6748,0.00013,27.06123]
[1777860081227,37.29,79669.22,0.0,-0.6748,0.00013,27.06123]
[1777860081573,37.29,79669.22,0.0,-0.6748,0.00013,27.06123]
[1777860082085,37.29,79669.22,0.0,-0.6748,0.00013,27.06123]
[1777860082089,37.27,79655.69,0.0,-0.67663,0.00013,26.99406]
[1777860082220,37.27,79632.29,0.0,-0.67962,0.00013,26.88207]
[1777860083223,37.27,79626.84,0.0,-0.68033,0.00013,26.85555]
[1777860087260,37.27,79622.22,0.0,-0.68094,0.00013,26.83236]
[1777860088264,37.27,79618.92,0.0,-0.68137,0.00013,26.81617]
[1777860089233,37.27,79618.92,0.0,-0.68137,0.00013,26.81617]
[1777860089460,37.27,79618.92,0.0,-0.68137,0.00013,26.81617]
[1777860089520,37.27,79608.43,0.0,-0.68271,0.00013,26.76494]
[1777860090278,37.26,79602.13,0.0,-0.68351,0.00013,26.734]
[1777860092292,37.26,79607.77,0.0,-0.68282,0.00013,26.75781]
[1777860093486,37.26,79607.77,0.0,-0.68282,0.00013,26.75781]
[1777860094108,37.26,79607.77,0.0,-0.68282,0.00013,26.75781]
[1777860093534,37.26,79619.29,0.0,-0.68136,0.00013,26.81377]
[1777860094307,37.26,79622.38,0.0,-0.68097,0.00013,26.82858]
[1777860095314,37.26,79629.46,0.0,-0.68007,0.00013,26.86263]
[1777860096321,37.26,79624.63,0.0,-0.68069,0.00013,26.83906]
[1777860097802,37.26,79624.63,0.0,-0.68069,0.00013,26.83906]
[1777860097855,37.26,79622.78,0.0,-0.68093,0.00013,26.8299]
[1777860099342,37.26,79618.44,0.0,-0.6815,0.00013,26.80847]
[1777860101155,37.26,79618.44,0.0,-0.6815,0.00013,26.80847]
[1777860100349,37.25,79622.9,0.0,-0.68093,0.00013,26.82993]
[1777860101474,37.25,79618.84,0.0,-0.68146,0.00013,26.81004]
[1777860103370,37.25,79615.24,0.0,-0.68193,0.00013,26.79218]
[1777860105318,37.25,79613.8,0.0,-0.68211,0.00013,26.785]
[1777860105384,37.25,79617.24,0.0,-0.68168,0.00013,26.80157]
[1777860106397,37.25,79617.24,0.0,-0.68168,0.00013,26.80157]
[1777860106482,37.25,79625.05,0.0,-0.68069,0.00013,26.83929]
[1777860107402,37.25,79636.61,0.0,-0.67922,0.00013,26.89488]
[1777860108408,37.25,79637.72,0.0,-0.67908,0.00013,26.89997]
[1777860109903,37.25,79637.72,0.0,-0.67908,0.00013,26.89997]
[1777860109926,37.24,79643.81,0.0,-0.67831,0.00013,26.92896]
[1777860110423,37.24,79649.15,0.0,-0.67763,0.00013,26.95451]
[1777860111457,37.24,79649.15,0.0,-0.67763,0.00013,26.95451]
[1777860111526,37.24,79671.44,0.0,-0.67477,0.00013,27.06022]
[1777860112928,37.24,79671.44,0.0,-0.67477,0.00013,27.06022]
[1777860112937,37.24,79693.39,0.0,-0.67194,0.00013,27.16313]
[1777860113927,37.24,79693.39,0.0,-0.67194,0.00013,27.16313]
[1777860114028,37.24,79699.37,0.0,-0.67117,0.00013,27.19097]
[1777860114451,37.24,79688.05,0.0,-0.67263,0.00013,27.13822]
[1777860115436,37.24,79688.05,0.0,-0.67263,0.00013,27.13822]
[1777860115458,37.24,79686.44,0.0,-0.67284,0.00013,27.13073]
[1777860117969,37.24,79690.5,0.0,-0.67231,0.00013,27.14982]
[1777860118479,37.24,79700.33,0.0,-0.67104,0.00013,27.19557]
[1777860120038,37.24,79680.47,0.0,-0.6736,0.00013,27.10292]
[1777860121561,37.24,79680.22,0.0,-0.67363,0.00013,27.10174]
[1777860122506,37.24,79668.69,0.0,-0.67511,0.00013,27.0475]
[1777860124521,37.25,79681.68,0.0,-0.67344,0.00013,27.10877]
[1777860125528,37.25,79690.79,0.0,-0.67227,0.00013,27.1514]
[1777860128549,37.24,79696.06,0.0,-0.67159,0.00013,27.17585]
[1777860133584,37.24,79696.07,0.0,-0.6716,0.00013,27.17563]
[1777860134591,37.24,79699.8,0.0,-0.67112,0.00013,27.19292]
[1777860135602,37.24,79695.84,0.0,-0.67163,0.00013,27.17445]
[1777860136606,37.24,79677.42,0.0,-0.674,0.00013,27.08822]
[1777860137613,37.24,79679.77,0.0,-0.6737,0.00013,27.09929]
[1777860139627,37.24,79675.17,0.0,-0.67429,0.00013,27.07769]
[1777860142648,37.24,79670.68,0.0,-0.67486,0.00013,27.05667]
[1777860143656,37.24,79649.08,0.0,-0.67764,0.00013,26.95393]
[1777860144662,37.24,79634.72,0.0,-0.67948,0.00013,26.88487]
[1777860145669,37.24,79631.54,0.0,-0.6799,0.00013,26.8693]
[1777860147683,37.24,79623.35,0.0,-0.68096,0.00013,26.82923]
[1777860148690,37.24,79619.04,0.0,-0.68151,0.00013,26.80811]
[1777860151300,37.23,79617.04,0.0,-0.68178,0.00013,26.79803]
[1777860151710,37.23,79608.97,0.0,-0.68283,0.00013,26.75495]
[1777860152718,37.23,79601.43,0.0,-0.6838,0.00013,26.71789]
[1777860153725,37.23,79590.42,0.0,-0.6852,0.00013,26.6636]
[1777860154732,37.23,79583.43,0.0,-0.68609,0.00013,26.62898]
[1777860155739,37.23,79575.85,0.0,-0.68705,0.00013,26.5913]
[1777860157753,37.23,79575.22,0.0,-0.68713,0.00013,26.58814]
[1777860158336,37.23,79575.22,0.0,-0.68713,0.00013,26.58814]
[1777860158760,37.23,79572.01,0.0,-0.68754,0.00013,26.5719]
[1777860159767,37.22,79568.58,0.0,-0.68805,0.00013,26.55215]
[1777860164076,37.2,79571.34,0.0,-0.68778,0.00013,26.56307]
[1777860164204,37.19,79564.66,0.0,-0.68869,0.00013,26.52716]
[1777860164482,37.19,79564.66,0.0,-0.68869,0.00013,26.52716]
[1777860164806,37.19,79537.64,0.0,-0.69211,0.00013,26.39084]
[1777860166822,37.18,79542.34,0.0,-0.69154,0.00013,26.41382]
[1777860167829,37.18,79546.59,0.0,-0.69101,0.00013,26.43496]
[1777860168247,37.18,79546.59,0.0,-0.69101,0.00013,26.43496]
[1777860168836,37.18,79552.19,0.0,-0.69031,0.00013,26.46286]
[1777860170852,37.17,79560.75,0.0,-0.68925,0.00013,26.50528]
[1777860171858,37.17,79557.13,0.0,-0.68971,0.00013,26.4868]
[1777860173872,37.17,79562.71,0.0,-0.68902,0.00013,26.51426]
[1777860176081,37.17,79565.07,0.0,-0.68873,0.00013,26.5258]
[1777860176182,37.16,79566.32,0.0,-0.68859,0.00013,26.53144]
[1777860176893,37.16,79569.37,0.0,-0.68821,0.00013,26.54671]
[1777860179914,37.14,79575.62,0.0,-0.68752,0.00013,26.57403]
[1777860181928,37.14,79583.22,0.0,-0.68656,0.00013,26.61162]
[1777860182935,37.14,79591.0,0.0,-0.68557,0.00013,26.65014]
[1777860183942,37.14,79596.18,0.0,-0.68492,0.00013,26.67564]
[1777860184949,37.14,79603.34,0.0,-0.68401,0.00013,26.71079]
[1777860185956,37.14,79607.29,0.0,-0.68351,0.00013,26.73]
[1777860187970,37.14,79600.05,0.0,-0.68444,0.00013,26.69423]
[1777860188977,37.14,79603.76,0.0,-0.68397,0.00013,26.71227]
[1777860189984,37.14,79600.42,0.0,-0.6844,0.00013,26.69569]
[1777860191998,37.13,79593.18,0.0,-0.68533,0.00013,26.65971]
[1777860194013,37.13,79602.33,0.0,-0.68417,0.00013,26.70473]
[1777860195020,37.13,79626.19,0.0,-0.68112,0.00013,26.82154]
[1777860196027,37.13,79642.63,0.0,-0.67902,0.00013,26.90091]
[1777860197034,37.13,79645.01,0.0,-0.67872,0.00013,26.91214]
[1777860198041,37.13,79633.23,0.0,-0.68024,0.00013,26.85498]
[1777860198949,37.13,79633.23,0.0,-0.68024,0.00013,26.85498]
[1777860199048,37.13,79627.56,0.0,-0.68097,0.00013,26.82725]
[1777860201066,37.13,79633.26,0.0,-0.68025,0.00013,26.85456]
[1777860202074,37.13,79670.23,0.0,-0.6755,0.00013,27.03196]
[1777860203080,37.13,79704.79,0.0,-0.67103,0.00013,27.19441]
[1777860203537,37.13,79704.79,0.0,-0.67103,0.00013,27.19441]
[1777860203583,37.13,79704.79,0.0,-0.67103,0.00013,27.19441]
[1777860203779,37.13,79704.79,0.0,-0.67103,0.00013,27.19441]
[1777860204087,37.13,79705.15,0.0,-0.67099,0.00013,27.19609]
[1777860204578,37.13,79705.15,0.0,-0.67099,0.00013,27.19609]
[1777860205094,37.13,79712.99,0.0,-0.66997,0.00013,27.2325]
[1777860205354,37.13,79712.99,0.0,-0.66997,0.00013,27.2325]
[1777860206101,37.13,79691.24,0.0,-0.67279,0.00013,27.13107]
[1777860207108,37.13,79681.58,0.0,-0.67404,0.00013,27.08568]
[1777860207350,37.13,79681.58,0.0,-0.67404,0.00013,27.08568]
[1777860208281,37.13,79684.28,0.0,-0.67369,0.00013,27.09834]
[1777860209122,37.12,79692.95,0.0,-0.67257,0.00013,27.13901]
[1777860210324,37.12,79694.32,0.0,-0.6724,0.00013,27.14533]
[1777860211140,37.12,79687.98,0.0,-0.67324,0.00013,27.11194]
[1777860211431,37.12,79687.98,0.0,-0.67324,0.00013,27.11194]
[1777860212150,37.12,79664.99,0.0,-0.67621,0.00013,27.00297]
[1777860213157,37.12,79657.38,0.0,-0.67719,0.00013,26.96657]
[1777860214164,37.12,79653.2,0.0,-0.67773,0.00013,26.94652]
[1777860216178,37.12,79644.31,0.0,-0.67889,0.00013,26.90325]
[1777860217184,37.12,79634.99,0.0,-0.68009,0.00013,26.85797]
[1777860219199,37.12,79631.29,0.0,-0.68058,0.00013,26.83962]
[1777860223331,37.12,79632.69,0.0,-0.68039,0.00013,26.84665]
[1777860223574,37.12,79632.69,0.0,-0.68039,0.00013,26.84665]
[1777860226075,37.12,79626.87,0.0,-0.68114,0.00013,26.81823]
[1777860226248,37.11,79612.62,0.0,-0.68297,0.00013,26.74843]
[1777860227254,37.11,79608.12,0.0,-0.68355,0.00013,26.72621]
[1777860231282,37.11,79615.42,0.0,-0.68263,0.00013,26.76159]
[1777860234304,37.11,79618.91,0.0,-0.68219,0.00013,26.77825]
[1777860236318,37.11,79626.26,0.0,-0.68126,0.00013,26.81382]
[1777860240346,37.1,79632.36,0.0,-0.6805,0.00013,26.84275]
[1777860242820,37.1,79633.6,0.0,-0.68034,0.00013,26.84856]
[1777860242828,37.1,79652.55,0.0,-0.67791,0.00013,26.94009]
[1777860243375,37.1,79653.64,0.0,-0.67776,0.00013,26.94553]
[1777860245949,37.1,79650.82,0.0,-0.67812,0.00013,26.93219]
[1777860246426,37.11,79650.07,0.0,-0.67821,0.00013,26.92881]
[1777860247023,37.11,79650.07,0.0,-0.67821,0.00013,26.92881]
[1777860247079,37.11,79650.07,0.0,-0.67821,0.00013,26.92881]
[1777860247101,37.11,79650.07,0.0,-0.67821,0.00013,26.92881]
[1777860247282,37.11,79650.07,0.0,-0.67821,0.00013,26.92881]
[1777860247166,37.11,79663.27,0.0,-0.6765,0.00013,26.99242]
[1777860247419,37.11,79696.26,0.0,-0.67224,0.00013,27.14837]
[1777860248426,37.11,79703.35,0.0,-0.67132,0.00013,27.18153]
[1777860250252,37.11,79703.35,0.0,-0.67132,0.00013,27.18153]
[1777860250331,37.11,79706.24,0.0,-0.67094,0.00013,27.19499]
[1777860250607,37.11,79706.24,0.0,-0.67094,0.00013,27.19499]
[1777860251218,37.11,79706.24,0.0,-0.67094,0.00013,27.19499]
[1777860251308,37.11,79695.29,0.0,-0.67236,0.00013,27.14389]
[1777860251575,37.11,79695.29,0.0,-0.67236,0.00013,27.14389]
[1777860251647,37.11,79695.29,0.0,-0.67236,0.00013,27.14389]
[1777860252212,37.11,79695.29,0.0,-0.67236,0.00013,27.14389]
[1777860252223,37.11,79718.8,0.0,-0.66931,0.00013,27.25341]
[1777860252454,37.11,79724.35,0.0,-0.66859,0.00013,27.27901]
[1777860255334,37.11,79726.31,0.0,-0.66833,0.00013,27.28814]
[1777860256007,37.11,79722.89,0.0,-0.66877,0.00013,27.2725]
[1777860256037,37.11,79722.02,0.0,-0.66888,0.00013,27.26861]
[1777860257148,37.11,79706.54,0.0,-0.67089,0.00013,27.19703]
[1777860257492,37.11,79686.93,0.0,-0.67342,0.00013,27.10526]
[1777860258499,37.11,79685.8,0.0,-0.67357,0.00013,27.10001]
[1777860261520,37.11,79680.78,0.0,-0.67421,0.00013,27.07653]
[1777860263534,37.12,79685.09,0.0,-0.67365,0.00013,27.09706]
[1777860264620,37.12,79685.09,0.0,-0.67365,0.00013,27.09706]
[1777860264636,37.12,79694.32,0.0,-0.67245,0.00013,27.1405]
[1777860265548,37.12,79704.54,0.0,-0.67113,0.00013,27.18829]
[1777860268030,37.12,79702.31,0.0,-0.67142,0.00013,27.17789]
[1777860268122,37.12,79702.31,0.0,-0.67142,0.00013,27.17789]
[1777860268223,37.12,79688.02,0.0,-0.67327,0.00013,27.11102]
[1777860268571,37.12,79681.63,0.0,-0.67409,0.00013,27.08092]
[1777860270065,37.12,79681.63,0.0,-0.67409,0.00013,27.08092]
[1777860270162,37.12,79675.03,0.0,-0.67494,0.00013,27.0499]
[1777860270409,37.12,79675.03,0.0,-0.67494,0.00013,27.0499]
[1777860270585,37.12,79669.25,0.0,-0.67568,0.00013,27.02247]
[1777860271594,37.12,79660.2,0.0,-0.67686,0.00013,26.97593]
[1777860272599,37.12,79653.93,0.0,-0.67767,0.00013,26.94609]
[1777860274012,37.12,79653.93,0.0,-0.67767,0.00013,26.94609]
[1777860274572,37.12,79656.29,0.0,-0.67735,0.00013,26.95779]
[1777860274613,37.12,79664.89,0.0,-0.67624,0.00013,26.99887]
[1777860275620,37.12,79669.33,0.0,-0.67567,0.00013,27.02015]
[1777860276627,37.12,79674.42,0.0,-0.67501,0.00013,27.04444]
[1777860278641,37.13,79681.24,0.0,-0.67412,0.00013,27.07692]
[1777860279648,37.13,79684.9,0.0,-0.67364,0.00013,27.09427]
[1777860281662,37.13,79695.24,0.0,-0.6723,0.00013,27.14298]
[1777860283676,37.13,79689.39,0.0,-0.67306,0.00013,27.11562]
[1777860284931,37.13,79689.39,0.0,-0.67306,0.00013,27.11562]
[1777860285032,37.13,79695.24,0.0,-0.6723,0.00013,27.14311]
[1777860285690,37.13,79701.03,0.0,-0.67155,0.00013,27.1702]
[1777860286605,37.13,79701.03,0.0,-0.67155,0.00013,27.1702]
[1777860286697,37.13,79719.2,0.0,-0.66919,0.00013,27.25453]
[1777860287578,37.13,79719.2,0.0,-0.66919,0.00013,27.25453]
[1777860287704,37.13,79727.96,0.0,-0.66805,0.00013,27.2948]
[1777860289355,37.13,79727.96,0.0,-0.66805,0.00013,27.2948]
[1777860288711,37.13,79731.82,0.0,-0.66755,0.00013,27.31242]
[1777860289718,37.13,79746.71,0.0,-0.66562,0.00013,27.38021]
[1777860290725,37.13,79757.73,0.0,-0.66418,0.00013,27.42992]
[1777860293250,37.12,79748.4,0.0,-0.66541,0.00013,27.38747]
[1777860294753,37.12,79744.09,0.0,-0.66597,0.00013,27.36787]
[1777860296767,37.12,79736.02,0.0,-0.66703,0.00013,27.33106]
[1777860299327,37.12,79733.93,0.0,-0.6673,0.00013,27.32152]
[1777860299788,37.12,79722.24,0.0,-0.66882,0.00013,27.26788]
[1777860300800,37.12,79722.88,0.0,-0.66873,0.00013,27.27077]
[1777860301808,37.12,79732.47,0.0,-0.66749,0.00013,27.31475]
[1777860302815,37.12,79727.29,0.0,-0.66817,0.00013,27.2909]
[1777860303838,37.12,79721.0,0.0,-0.66899,0.00013,27.26187]
[1777860304833,37.12,79729.94,0.0,-0.66783,0.00013,27.30293]
[1777860305841,37.12,79733.9,0.0,-0.66731,0.00013,27.3211]
[1777860308018,37.12,79733.59,0.0,-0.66735,0.00013,27.3197]
[1777860308075,37.12,79727.8,0.0,-0.6681,0.00013,27.29309]
[1777860310876,37.12,79731.45,0.0,-0.66763,0.00013,27.30967]
[1777860311883,37.12,79735.13,0.0,-0.66715,0.00013,27.32664]
[1777860313996,37.12,79735.89,0.0,-0.66705,0.00013,27.33023]
[1777860314053,37.12,79742.73,0.0,-0.66616,0.00013,27.36153]
[1777860314907,37.12,79753.38,0.0,-0.66476,0.00013,27.40992]
[1777860316921,37.12,79753.53,0.0,-0.66474,0.00013,27.41068]
[1777860321476,37.12,79757.22,0.0,-0.66425,0.00013,27.42752]
[1777860321706,37.12,79757.22,0.0,-0.66425,0.00013,27.42752]
[1777860321956,37.12,79774.4,0.0,-0.66201,0.00013,27.5046]
[1777860322962,37.13,79794.4,0.0,-0.65938,0.00013,27.59346]
[1777860324149,37.13,79801.43,0.0,-0.65845,0.00013,27.6246]
[1777860324977,37.13,79787.43,0.0,-0.66028,0.00013,27.56297]
[1777860325454,37.13,79787.43,0.0,-0.66028,0.00013,27.56297]
[1777860325984,37.13,79782.17,0.0,-0.66097,0.00013,27.53971]
[1777860327279,37.13,79785.42,0.0,-0.66054,0.00013,27.5542]
[1777860328000,37.13,79798.23,0.0,-0.65886,0.00013,27.6108]
[1777860330014,37.13,79801.15,0.0,-0.65847,0.00013,27.62375]
[1777860331378,37.13,79801.15,0.0,-0.65847,0.00013,27.62375]
[1777860332154,37.13,79802.13,0.0,-0.65836,0.00013,27.62464]
[1777860332271,37.13,79802.13,0.0,-0.65836,0.00013,27.62464]
[1777860332413,37.13,79802.13,0.0,-0.65836,0.00013,27.62464]
[1777860332298,37.13,79819.13,0.0,-0.65612,0.00013,27.69874]
[1777860333231,37.13,79819.13,0.0,-0.65612,0.00013,27.69874]
[1777860333287,37.13,79823.79,0.0,-0.65551,0.00013,27.71889]
[1777860335049,37.13,79800.17,0.0,-0.65861,0.00013,27.61612]
[1777860337063,37.13,79808.91,0.0,-0.65746,0.00013,27.65441]
[1777860338070,37.13,79800.72,0.0,-0.65854,0.00013,27.61868]
[1777860339077,37.13,79794.21,0.0,-0.65939,0.00013,27.59013]
[1777860340084,37.14,79789.5,0.0,-0.65998,0.00013,27.57011]
[1777860340796,37.14,79789.5,0.0,-0.65998,0.00013,27.57011]
[1777860341091,37.15,79780.68,0.0,-0.66111,0.00013,27.53203]
[1777860342098,37.15,79780.68,0.0,-0.66111,0.00013,27.53203]
[1777860342165,37.15,79772.45,0.0,-0.66218,0.00013,27.49567]
[1777860344112,37.15,79768.58,0.0,-0.66268,0.00013,27.47856]
[1777860348154,37.15,79761.11,0.0,-0.66363,0.00013,27.44564]
[1777860349160,37.15,79742.06,0.0,-0.66612,0.00013,27.35955]
[1777860350168,37.15,79733.52,0.0,-0.66723,0.00013,27.32049]
[1777860354196,37.15,79726.14,0.0,-0.66819,0.00013,27.28693]
[1777860357113,37.16,79724.48,0.0,-0.66839,0.00013,27.2796]
[1777860357218,37.16,79720.68,0.0,-0.66888,0.00013,27.26227]
[1777860358281,37.16,79710.29,0.0,-0.67023,0.00013,27.21421]
[1777860358731,37.16,79710.29,0.0,-0.67023,0.00013,27.21421]
[1777860358785,37.16,79710.29,0.0,-0.67023,0.00013,27.21421]
[1777860359232,37.16,79709.77,0.0,-0.6703,0.00013,27.21178]
[1777860360239,37.16,79704.38,0.0,-0.671,0.00013,27.18674]
[1777860360596,37.16,79704.38,0.0,-0.671,0.00013,27.18674]
[1777860360977,37.16,79704.38,0.0,-0.671,0.00013,27.18674]
[1777860361246,37.16,79719.35,0.0,-0.66906,0.00013,27.25605]
[1777860362253,37.16,79734.31,0.0,-0.66711,0.00013,27.32478]
[1777860363260,37.16,79738.27,0.0,-0.66659,0.00013,27.34288]
[1777860364267,37.16,79745.84,0.0,-0.66561,0.00013,27.37731]
[1777860367292,37.16,79723.85,0.0,-0.66847,0.00013,27.27691]
[1777860368297,37.16,79724.21,0.0,-0.66842,0.00013,27.2785]
[1777860369304,37.16,79737.69,0.0,-0.66667,0.00013,27.34013]
[1777860370317,37.16,79741.57,0.0,-0.66617,0.00013,27.35784]
[1777860371322,37.16,79750.47,0.0,-0.66501,0.00013,27.39823]
[1777860372065,37.16,79750.47,0.0,-0.66501,0.00013,27.39823]
[1777860372329,37.16,79752.41,0.0,-0.66475,0.00013,27.407]
[1777860374351,37.16,79759.13,0.0,-0.66387,0.00013,27.43738]
[1777860375948,37.16,79760.37,0.0,-0.66371,0.00013,27.44298]
[1777860376308,37.16,79760.37,0.0,-0.66371,0.00013,27.44298]
[1777860377921,37.16,79761.23,0.0,-0.6636,0.00013,27.44688]
[1777860381176,37.16,79761.73,0.0,-0.66353,0.00013,27.44918]
[1777860381188,37.16,79761.73,0.0,-0.66353,0.00013,27.44918]
[1777860381400,37.16,79771.35,0.0,-0.66227,0.00013,27.49225]
[1777860382339,37.16,79771.35,0.0,-0.66227,0.00013,27.49225]
[1777860382407,37.16,79788.89,0.0,-0.65997,0.00013,27.57023]
[1777860383414,37.16,79793.94,0.0,-0.65931,0.00013,27.59256]
[1777860383598,37.16,79793.94,0.0,-0.65931,0.00013,27.59256]
[1777860384420,37.16,79793.0,0.0,-0.65943,0.00013,27.5885]
[1777860385428,37.16,79778.84,0.0,-0.66128,0.00013,27.52598]
[1777860386437,37.16,79772.33,0.0,-0.66213,0.00013,27.49714]
[1777860391473,37.17,79775.53,0.0,-0.6617,0.00013,27.50861]
[1777860393487,37.17,79770.65,0.0,-0.66233,0.00013,27.48714]
[1777860396509,37.17,79764.62,0.0,-0.66311,0.00013,27.46065]
[1777860397515,37.17,79760.3,0.0,-0.66367,0.00013,27.44128]
[1777860400536,37.17,79766.93,0.0,-0.6628,0.00013,27.47106]
[1777860405571,37.17,79769.99,0.0,-0.66241,0.00013,27.48468]
[1777860407585,37.17,79765.15,0.0,-0.66304,0.00013,27.46302]
[1777860409601,37.17,79780.87,0.0,-0.66098,0.00013,27.53305]
[1777860410613,37.17,79794.82,0.0,-0.65915,0.00013,27.59472]
[1777860411619,37.17,79804.64,0.0,-0.65786,0.00013,27.63778]
[1777860413633,37.17,79806.32,0.0,-0.65764,0.00013,27.64517]
[1777860414640,37.17,79797.97,0.0,-0.65873,0.00013,27.6087]
[1777860416655,37.18,79803.66,0.0,-0.65798,0.00013,27.6337]
[1777860417895,37.18,79803.66,0.0,-0.65798,0.00013,27.6337]
[1777860417903,37.18,79804.03,0.0,-0.65793,0.00013,27.63535]
[1777860420838,37.18,79803.18,0.0,-0.65804,0.00013,27.63171]
[1777860420840,37.18,79803.09,0.0,-0.65805,0.00013,27.63136]
[1777860421691,37.18,79810.87,0.0,-0.65703,0.00013,27.6653]
[1777860422698,37.18,79815.7,0.0,-0.65639,0.00013,27.68629]
[1777860423848,37.18,79815.7,0.0,-0.65639,0.00013,27.68629]
[1777860423899,37.18,79813.15,0.0,-0.65673,0.00013,27.67527]
[1777860424712,37.18,79802.01,0.0,-0.65819,0.00013,27.6268]
[1777860426726,37.18,79796.04,0.0,-0.65897,0.00013,27.60081]
[1777860427737,37.18,79790.08,0.0,-0.65975,0.00013,27.5747]
[1777860432770,37.18,79790.85,0.0,-0.65963,0.00013,27.57869]
[1777860435791,37.19,79757.49,0.0,-0.66398,0.00013,27.43043]
[1777860436798,37.19,79747.98,0.0,-0.66522,0.00013,27.38757]
[1777860440826,37.19,79752.66,0.0,-0.6646,0.00013,27.40896]
[1777860442841,37.19,79770.68,0.0,-0.66224,0.00013,27.49]
[1777860443850,37.19,79760.4,0.0,-0.66359,0.00013,27.444]
[1777860445010,37.19,79772.15,0.0,-0.66205,0.00013,27.49655]
[1777860445863,37.19,79777.75,0.0,-0.66132,0.00013,27.52156]
[1777860447507,37.19,79777.75,0.0,-0.66132,0.00013,27.52156]
[1777860447533,37.19,79777.13,0.0,-0.66139,0.00013,27.519]
[1777860448884,37.19,79765.56,0.0,-0.6629,0.00013,27.46741]
[1777860449891,37.19,79761.26,0.0,-0.66346,0.00013,27.44816]
[1777860451905,37.19,79764.91,0.0,-0.663,0.00013,27.46105]
[1777860452912,37.19,79771.54,0.0,-0.66214,0.00013,27.49066]
[1777860455356,37.19,79771.91,0.0,-0.66209,0.00013,27.4923]
[1777860455427,37.19,79773.19,0.0,-0.66192,0.00013,27.49796]
[1777860458954,37.19,79777.4,0.0,-0.66138,0.00013,27.51662]
[1777860459961,37.19,79783.91,0.0,-0.66053,0.00013,27.54543]
[1777860460968,37.19,79788.61,0.0,-0.65991,0.00013,27.56612]
[1777860462982,37.19,79780.52,0.0,-0.66097,0.00013,27.53024]
[1777860464996,37.19,79773.47,0.0,-0.6619,0.00013,27.49887]
[1777860466003,37.19,79778.13,0.0,-0.66129,0.00013,27.51957]
[1777860468018,37.19,79782.03,0.0,-0.66078,0.00013,27.53679]
[1777860471038,37.19,79777.14,0.0,-0.66143,0.00013,27.51497]
[1777860473052,37.19,79770.56,0.0,-0.66229,0.00013,27.48565]
[1777860476072,37.19,79763.02,0.0,-0.66327,0.00013,27.45194]
[1777860479096,37.19,79774.44,0.0,-0.66178,0.00013,27.50298]
[1777860481110,37.19,79764.85,0.0,-0.66303,0.00013,27.46016]
[1777860483124,37.19,79773.56,0.0,-0.66189,0.00013,27.49907]
[1777860484131,37.19,79793.62,0.0,-0.65926,0.00013,27.58788]
[1777860486145,37.19,79805.81,0.0,-0.65766,0.00013,27.64145]
[1777860488159,37.19,79788.51,0.0,-0.65992,0.00013,27.56574]
[1777860489165,37.19,79778.28,0.0,-0.66126,0.00013,27.52054]
[1777860490173,37.19,79780.14,0.0,-0.66101,0.00013,27.52889]
[1777860493194,37.19,79787.37,0.0,-0.66005,0.00013,27.56125]
[1777860494201,37.2,79781.88,0.0,-0.66077,0.00013,27.53713]
[1777860495208,37.2,79777.6,0.0,-0.66133,0.00013,27.51827]
[1777860496215,37.2,79758.83,0.0,-0.66377,0.00013,27.4346]
[1777860498229,37.2,79762.19,0.0,-0.66333,0.00013,27.44968]
[1777860500992,37.2,79763.42,0.0,-0.66317,0.00013,27.45525]
[1777860501253,37.2,79784.59,0.0,-0.6604,0.00013,27.54942]
[1777860503267,37.2,79786.2,0.0,-0.66018,0.00013,27.55682]
[1777860504590,37.2,79786.2,0.0,-0.66018,0.00013,27.55682]
[1777860505284,37.2,79786.66,0.0,-0.66012,0.00013,27.55907]
[1777860510318,37.21,79781.85,0.0,-0.66072,0.00013,27.5385]
[1777860511542,37.21,79781.85,0.0,-0.66072,0.00013,27.5385]
[1777860511559,37.21,79774.33,0.0,-0.66173,0.00013,27.50161]
[1777860512332,37.21,79770.3,0.0,-0.66225,0.00013,27.48366]
[1777860515353,37.21,79775.19,0.0,-0.66162,0.00013,27.50541]
[1777860518373,37.21,79770.2,0.0,-0.66227,0.00013,27.48314]
[1777860519381,37.21,79762.4,0.0,-0.66329,0.00013,27.44829]
[1777860521395,37.21,79756.17,0.0,-0.6641,0.00013,27.42038]
[1777860523409,37.21,79751.85,0.0,-0.66466,0.00013,27.40102]
[1777860527437,37.21,79759.0,0.0,-0.66372,0.00013,27.43343]
[1777860532541,37.21,79756.95,0.0,-0.66398,0.00013,27.4244]
[1777860533549,37.21,79763.03,0.0,-0.66319,0.00013,27.45171]
[1777860536569,37.21,79756.73,0.0,-0.66401,0.00013,27.42352]
[1777860539590,37.21,79763.79,0.0,-0.66308,0.00013,27.4553]
[1777860542611,37.21,79773.61,0.0,-0.6618,0.00013,27.49916]
[1777860543618,37.21,79782.11,0.0,-0.66068,0.00013,27.537]
[1777860544627,37.21,79788.96,0.0,-0.65978,0.00013,27.56734]
[1777860545632,37.21,79799.14,0.0,-0.65844,0.00013,27.6121]
[1777860545882,37.21,79799.14,0.0,-0.65844,0.00013,27.6121]
[1777860546639,37.21,79823.12,0.0,-0.65529,0.00013,27.71618]
[1777860547645,37.21,79827.45,0.0,-0.65472,0.00013,27.73477]
[1777860548653,37.21,79831.96,0.0,-0.65413,0.00013,27.75406]
[1777860549706,37.21,79831.96,0.0,-0.65413,0.00013,27.75406]
[1777860550667,37.21,79827.71,0.0,-0.65469,0.00013,27.73577]
[1777860551535,37.21,79827.71,0.0,-0.65469,0.00013,27.73577]
[1777860551674,37.21,79816.56,0.0,-0.65616,0.00013,27.68773]
[1777860552681,37.21,79809.19,0.0,-0.65713,0.00013,27.65581]
[1777860553688,37.21,79813.1,0.0,-0.65661,0.00013,27.6728]
[1777860555702,37.21,79819.56,0.0,-0.65576,0.00013,27.70076]
[1777860558722,37.21,79824.75,0.0,-0.65508,0.00013,27.72319]
[1777860560737,37.21,79829.82,0.0,-0.65441,0.00013,27.74495]
[1777860561746,37.21,79834.33,0.0,-0.65382,0.00013,27.76424]
[1777860562753,37.21,79841.29,0.0,-0.6529,0.00013,27.79386]
[1777860563766,37.21,79857.9,0.0,-0.65071,0.00013,27.86413]
[1777860564272,37.21,79857.9,0.0,-0.65071,0.00013,27.86413]
[1777860564773,37.22,79852.52,0.0,-0.65141,0.00013,27.84153]
[1777860566571,37.22,79852.52,0.0,-0.65141,0.00013,27.84153]
[1777860566737,37.22,79852.8,0.0,-0.65137,0.00013,27.84282]
[1777860566788,37.22,79843.76,0.0,-0.65257,0.00013,27.8046]
[1777860567795,37.22,79833.41,0.0,-0.65393,0.00013,27.76063]
[1777860569809,37.22,79839.35,0.0,-0.65314,0.00013,27.7861]
[1777860573966,37.22,79841.82,0.0,-0.65282,0.00013,27.79354]
[1777860573999,37.22,79848.72,0.0,-0.6519,0.00013,27.82291]
[1777860575672,37.22,79859.07,0.0,-0.65053,0.00013,27.86668]
[1777860576861,37.22,79852.73,0.0,-0.65136,0.00013,27.84011]
[1777860577814,37.22,79852.73,0.0,-0.65136,0.00013,27.84011]
[1777860579012,37.23,79844.95,0.0,-0.65238,0.00013,27.80745]
[1777860580998,37.23,79855.88,0.0,-0.65093,0.00013,27.85381]
[1777860583265,37.23,79857.15,0.0,-0.65076,0.00013,27.85924]
[1777860583367,37.23,79861.86,0.0,-0.65014,0.00013,27.87907]
[1777860584615,37.23,79861.86,0.0,-0.65014,0.00013,27.87907]
[1777860584635,37.23,79861.86,0.0,-0.65014,0.00013,27.87907]
[1777860584689,37.23,79861.86,0.0,-0.65014,0.00013,27.87907]
[1777860584771,37.23,79877.43,0.0,-0.64806,0.00013,27.9443]
[1777860584917,37.23,79886.1,0.0,-0.64691,0.00013,27.98007]
[1777860586554,37.23,79886.1,0.0,-0.64691,0.00013,27.98007]
[1777860586602,37.24,79889.92,0.0,-0.6464,0.00013,27.99605]
[1777860587105,37.24,79889.92,0.0,-0.6464,0.00013,27.99605]
[1777860587272,37.24,79889.92,0.0,-0.6464,0.00013,27.99605]
[1777860587343,37.24,79899.41,0.0,-0.64514,0.00013,28.03483]
[1777860587938,37.24,79909.48,0.0,-0.6438,0.00013,28.0758]
[1777860589153,37.24,79909.48,0.0,-0.6438,0.00013,28.0758]
[1777860589189,37.24,79909.85,0.0,-0.64372,0.00013,28.07811]
[1777860590960,37.25,79920.1,0.0,-0.64235,0.00013,28.11951]
[1777860591967,37.25,79934.5,0.0,-0.64043,0.00013,28.17704]
[1777860592984,37.25,79939.66,0.0,-0.63974,0.00013,28.19755]
[1777860593991,37.26,79929.92,0.0,-0.641,0.00013,28.15984]
[1777860594943,37.26,79929.92,0.0,-0.641,0.00013,28.15984]
[1777860597013,37.29,79938.51,0.0,-0.63974,0.00013,28.19703]
[1777860599029,37.31,79934.32,0.0,-0.64019,0.00013,28.18334]
[1777860601043,37.34,79939.75,0.0,-0.63936,0.00013,28.2077]
[1777860604067,37.37,79932.4,0.0,-0.6402,0.00013,28.18242]
[1777860605074,37.39,79923.41,0.0,-0.64134,0.00013,28.14824]
[1777860606085,37.4,79915.38,0.0,-0.64235,0.00013,28.11791]
[1777860608096,37.42,79911.02,0.0,-0.64288,0.00013,28.10184]
[1777860612124,37.44,79917.97,0.0,-0.64184,0.00013,28.13282]
[1777860613131,37.45,79925.05,0.0,-0.6409,0.00013,28.16098]
[1777860615145,37.45,79915.76,0.0,-0.64212,0.00013,28.12426]
[1777860620179,37.46,79909.7,0.0,-0.64287,0.00013,28.1015]
[1777860625215,37.46,79900.37,0.0,-0.64408,0.00013,28.06462]
[1777860626222,37.47,79887.32,0.0,-0.6458,0.00013,28.01191]
[1777860627229,37.47,79891.1,0.0,-0.6453,0.00013,28.02736]
[1777860628236,37.47,79895.61,0.0,-0.6447,0.00013,28.04571]
[1777860632263,37.47,79900.4,0.0,-0.64407,0.00013,28.06191]
[1777860633460,37.47,79891.51,0.0,-0.64524,0.00013,28.02609]
[1777860634277,37.47,79885.59,0.0,-0.64602,0.00013,28.00216]
[1777860639315,37.48,79879.76,0.0,-0.64677,0.00013,27.97895]
[1777860640322,37.48,79875.83,0.0,-0.64728,0.00013,27.96299]
[1777860641328,37.48,79857.46,0.0,-0.64969,0.00013,27.88738]
[1777860642336,37.48,79843.72,0.0,-0.65147,0.00013,27.83075]
[1777860643344,37.48,79843.6,0.0,-0.65149,0.00013,27.83028]
[1777860644351,37.49,79854.07,0.0,-0.65011,0.00013,27.87407]
[1777860645357,37.49,79847.81,0.0,-0.65093,0.00013,27.84814]
[1777860646365,37.49,79841.85,0.0,-0.65169,0.00013,27.82365]
[1777860647372,37.49,79837.43,0.0,-0.65227,0.00013,27.80515]
[1777860650801,37.49,79832.53,0.0,-0.6529,0.00013,27.78489]
[1777860651318,37.49,79832.53,0.0,-0.6529,0.00013,27.78489]
[1777860651359,37.49,79832.53,0.0,-0.6529,0.00013,27.78489]
[1777860651405,37.49,79810.19,0.0,-0.65582,0.00013,27.68989]
[1777860653417,37.49,79809.05,0.0,-0.65597,0.00013,27.68507]
[1777860655431,37.49,79804.26,0.0,-0.65659,0.00013,27.6645]
[1777860657445,37.49,79808.56,0.0,-0.65603,0.00013,27.683]
[1777860659459,37.5,79803.84,0.0,-0.65664,0.00013,27.66274]
[1777860664494,37.5,79794.58,0.0,-0.65785,0.00013,27.62286]
[1777860665501,37.5,79792.72,0.0,-0.65809,0.00013,27.61487]
[1777860670536,37.5,79800.83,0.0,-0.65702,0.00013,27.65014]
[1777860671543,37.5,79809.3,0.0,-0.65592,0.00013,27.68663]
[1777860673557,37.5,79823.42,0.0,-0.65407,0.00013,27.74685]
[1777860674564,37.5,79832.31,0.0,-0.65291,0.00013,27.78458]
[1777860676667,37.5,79831.89,0.0,-0.65296,0.00013,27.78288]
[1777860676756,37.5,79847.54,0.0,-0.65091,0.00013,27.84865]
[1777860676970,37.5,79847.54,0.0,-0.65091,0.00013,27.84865]
[1777860677585,37.5,79862.07,0.0,-0.649,0.00013,27.90911]
[1777860678592,37.5,79867.07,0.0,-0.64834,0.00013,27.92979]
[1777860679598,37.5,79871.76,0.0,-0.64772,0.00013,27.94912]
[1777860680521,37.5,79871.76,0.0,-0.64772,0.00013,27.94912]
[1777860680609,37.5,79863.77,0.0,-0.64877,0.00013,27.91624]
[1777860683627,37.5,79868.26,0.0,-0.64817,0.00013,27.93492]
[1777860686364,37.5,79869.61,0.0,-0.64799,0.00013,27.94053]
[1777860686648,37.5,79871.37,0.0,-0.64776,0.00013,27.94779]
[1777860689669,37.51,79867.16,0.0,-0.64831,0.00013,27.93057]
[1777860690681,37.51,79862.97,0.0,-0.64886,0.00013,27.91333]
[1777860691687,37.51,79872.56,0.0,-0.64761,0.00013,27.94949]
[1777860692693,37.51,79878.36,0.0,-0.64684,0.00013,27.97336]
[1777860694718,37.51,79894.71,0.0,-0.64468,0.00013,28.03995]
[1777860695251,37.51,79894.71,0.0,-0.64468,0.00013,28.03995]
[1777860695310,37.51,79894.71,0.0,-0.64468,0.00013,28.03995]
[1777860695716,37.51,79907.86,0.0,-0.64294,0.00013,28.09281]
[1777860696722,37.51,79909.4,0.0,-0.64274,0.00013,28.09899]
[1777860699744,37.51,79913.52,0.0,-0.64219,0.00013,28.11548]
[1777860700757,37.51,79920.26,0.0,-0.6413,0.00013,28.14224]
[1777860701763,37.51,79930.13,0.0,-0.63999,0.00013,28.18121]
[1777860703777,37.51,79922.02,0.0,-0.64106,0.00013,28.14934]
[1777860704784,37.51,79912.36,0.0,-0.64234,0.00013,28.11102]
[1777860705791,37.51,79907.61,0.0,-0.64297,0.00013,28.09209]
[1777860706798,37.51,79890.48,0.0,-0.64523,0.00013,28.02325]
[1777860707805,37.51,79888.4,0.0,-0.6455,0.00013,28.01491]
[1777860708812,37.51,79892.98,0.0,-0.64489,0.00013,28.03353]
[1777860710826,37.52,79903.82,0.0,-0.64345,0.00013,28.07728]
[1777860715861,37.52,79900.77,0.0,-0.64385,0.00013,28.06526]
[1777860716868,37.52,79904.77,0.0,-0.64332,0.00013,28.08136]
[1777860719890,37.52,79908.77,0.0,-0.64279,0.00013,28.09748]
[1777860721914,37.52,79914.98,0.0,-0.64196,0.00013,28.12227]
[1777860722921,37.52,79919.11,0.0,-0.64142,0.00013,28.13866]
[1777860723928,37.52,79932.6,0.0,-0.63963,0.00013,28.19191]
[1777860724935,37.52,79930.8,0.0,-0.63986,0.00013,28.18492]
[1777860725943,37.52,79924.95,0.0,-0.64063,0.00013,28.162]
[1777860727956,37.53,79918.35,0.0,-0.6415,0.00013,28.13613]
[1777860728963,37.53,79923.1,0.0,-0.64087,0.00013,28.15503]
[1777860730977,37.53,79913.49,0.0,-0.64213,0.00013,28.11718]
[1777860731984,37.53,79920.34,0.0,-0.64122,0.00013,28.14447]
[1777860732991,37.53,79925.93,0.0,-0.64048,0.00013,28.16664]
[1777860738026,37.54,79924.28,0.0,-0.64068,0.00013,28.16065]
[1777860743061,37.55,79922.44,0.0,-0.64087,0.00013,28.15482]
[1777860745076,37.55,79928.96,0.0,-0.64,0.00013,28.18067]
[1777860746083,37.55,79938.37,0.0,-0.63875,0.00013,28.21755]
[1777860747090,37.55,79942.59,0.0,-0.63819,0.00013,28.23402]
[1777860752731,37.55,79940.01,0.0,-0.63854,0.00013,28.22076]
[1777860753132,37.55,79948.61,0.0,-0.63739,0.00013,28.2542]
[1777860754239,37.55,79948.61,0.0,-0.63739,0.00013,28.2542]
[1777860754328,37.56,79953.76,0.0,-0.63671,0.00013,28.27409]
[1777860755312,37.56,79953.76,0.0,-0.63671,0.00013,28.27409]
[1777860755333,37.56,79953.76,0.0,-0.63671,0.00013,28.27409]
[1777860755685,37.56,79953.76,0.0,-0.63671,0.00013,28.27409]
[1777860755768,37.56,79925.44,0.0,-0.64045,0.00013,28.16404]
[1777860756153,37.56,79920.99,0.0,-0.64104,0.00013,28.14651]
[1777860757163,37.56,79910.73,0.0,-0.6424,0.00013,28.10585]
[1777860760184,37.56,79912.98,0.0,-0.6421,0.00013,28.11488]
[1777860765225,37.56,79905.55,0.0,-0.64307,0.00013,28.08556]
[1777860767239,37.56,79912.7,0.0,-0.64212,0.00013,28.11412]
[1777860772273,37.56,79915.05,0.0,-0.64181,0.00013,28.12355]
[1777860777308,37.56,79916.06,0.0,-0.64167,0.00013,28.1277]
[1777860780330,37.56,79920.05,0.0,-0.64113,0.00013,28.1437]
[1777860785364,37.57,79920.0,0.0,-0.64112,0.00013,28.144]
[1777860790402,37.57,79919.68,0.0,-0.64115,0.00013,28.14323]
[1777860793425,37.58,79913.6,0.0,-0.64194,0.00013,28.11946]
[1777860796446,37.58,79909.16,0.0,-0.64252,0.00013,28.10199]
[1777860801482,37.58,79905.49,0.0,-0.64299,0.00013,28.08779]
[1777860806518,37.58,79906.04,0.0,-0.64291,0.00013,28.09023]
[1777860808531,37.59,79911.02,0.0,-0.64224,0.00013,28.11028]
[1777860809539,37.59,79916.38,0.0,-0.64153,0.00013,28.13164]
[1777860811553,37.59,79920.77,0.0,-0.64096,0.00013,28.14571]
[1777860812560,37.59,79925.49,0.0,-0.64033,0.00013,28.16436]
[1777860814574,37.59,79920.14,0.0,-0.64103,0.00013,28.14344]
[1777860819609,37.59,79923.29,0.0,-0.6406,0.00013,28.15619]
[1777860824645,37.6,79923.31,0.0,-0.64059,0.00013,28.1566]
[1777860829680,37.6,79923.42,0.0,-0.64056,0.00013,28.15741]
[1777860834715,37.6,79920.43,0.0,-0.64094,0.00013,28.14598]
[1777860839750,37.61,79920.85,0.0,-0.64088,0.00013,28.14798]
[1777860841764,37.61,79916.13,0.0,-0.64149,0.00013,28.1295]
[1777860846799,37.61,79916.82,0.0,-0.64139,0.00013,28.13265]
[1777860849820,37.61,79923.21,0.0,-0.64054,0.00013,28.15804]
[1777860854855,37.62,79925.86,0.0,-0.64018,0.00013,28.16872]
[1777860859890,37.62,79926.09,0.0,-0.64014,0.00013,28.16989]
[1777860860897,37.62,79920.49,0.0,-0.64087,0.00013,28.14795]
[1777860865932,37.62,79921.38,0.0,-0.64074,0.00013,28.15181]
[1777860870967,37.63,79923.87,0.0,-0.6404,0.00013,28.16194]
[1777860876004,37.63,79923.21,0.0,-0.64049,0.00013,28.15622]
[1777860881037,37.63,79924.53,0.0,-0.64031,0.00013,28.16171]
[1777860886072,37.64,79924.96,0.0,-0.64024,0.00013,28.16366]
[1777860891107,37.64,79924.69,0.0,-0.64027,0.00013,28.16285]
[1777860896142,37.64,79924.1,0.0,-0.64033,0.00013,28.1608]
[1777860901177,37.64,79925.26,0.0,-0.64017,0.00013,28.16558]
[1777860906213,37.64,79923.03,0.0,-0.64046,0.00013,28.15708]
[1777860911269,37.65,79924.36,0.0,-0.64027,0.00013,28.16256]
[1777860916736,37.65,79925.61,0.0,-0.6401,0.00013,28.16766]
[1777860918318,37.65,79917.58,0.0,-0.64115,0.00013,28.13626]
[1777860920332,37.65,79904.97,0.0,-0.64282,0.00013,28.08631]
[1777860921339,37.65,79894.15,0.0,-0.64423,0.00013,28.04328]
[1777860922346,37.65,79905.66,0.0,-0.64272,0.00013,28.08929]
[1777860923353,37.65,79918.39,0.0,-0.64104,0.00013,28.13968]
[1777860924616,37.65,79917.2,0.0,-0.6412,0.00013,28.13497]
[1777860926045,37.65,79917.2,0.0,-0.6412,0.00013,28.13497]
[1777860927021,37.65,79919.74,0.0,-0.64086,0.00013,28.14513]
[1777860927166,37.65,79919.74,0.0,-0.64086,0.00013,28.14513]
[1777860927098,37.65,79904.67,0.0,-0.64284,0.00013,28.08553]
[1777860927296,37.65,79904.67,0.0,-0.64284,0.00013,28.08553]
[1777860927381,37.65,79893.6,0.0,-0.6443,0.00013,28.04131]
[1777860928388,37.65,79894.92,0.0,-0.64412,0.00013,28.04666]
[1777860930402,37.66,79904.6,0.0,-0.64284,0.00013,28.08541]
[1777860934431,37.66,79911.92,0.0,-0.64188,0.00013,28.11132]
[1777860937452,37.66,79916.3,0.0,-0.64129,0.00013,28.12899]
[1777860940473,37.66,79920.33,0.0,-0.64075,0.00013,28.14517]
[1777860945508,37.67,79916.22,0.0,-0.64127,0.00013,28.12949]
[1777860950544,37.67,79913.89,0.0,-0.64156,0.00013,28.12083]
[1777860953566,37.68,79918.28,0.0,-0.64097,0.00013,28.13844]
[1777860958601,37.68,79919.99,0.0,-0.64073,0.00013,28.14559]
[1777860963623,37.68,79920.48,0.0,-0.64065,0.00013,28.14784]
[1777860964918,37.69,79921.29,0.0,-0.64054,0.00013,28.15117]
[1777860965224,37.69,79921.29,0.0,-0.64054,0.00013,28.15117]
[1777860965646,37.69,79922.22,0.0,-0.64042,0.00013,28.1549]
[1777860966752,37.69,79923.11,0.0,-0.6403,0.00013,28.15839]
[1777860972698,37.69,79918.29,0.0,-0.64091,0.00013,28.14001]
[1777860973706,37.69,79889.49,0.0,-0.6447,0.00013,28.02564]
[1777860974713,37.69,79870.97,0.0,-0.64713,0.00013,27.9507]
[1777860975953,37.69,79870.97,0.0,-0.64713,0.00013,27.9507]
[1777860976236,37.69,79870.97,0.0,-0.64713,0.00013,27.9507]
[1777860975993,37.69,79871.7,0.0,-0.64703,0.00013,27.95382]
[1777860976851,37.69,79871.7,0.0,-0.64703,0.00013,27.95382]
[1777860976895,37.69,79865.26,0.0,-0.64787,0.00013,27.92766]
[1777860978037,37.69,79865.26,0.0,-0.64787,0.00013,27.92766]
[1777860978741,37.7,79855.9,0.0,-0.64909,0.00013,27.88939]
[1777860983116,37.7,79857.89,0.0,-0.64882,0.00013,27.89787]
[1777860983142,37.7,79839.33,0.0,-0.65123,0.00013,27.82135]
[1777860983775,37.7,79833.26,0.0,-0.65203,0.00013,27.79603]
[1777860985181,37.7,79828.15,0.0,-0.65268,0.00013,27.77483]
[1777860985790,37.7,79813.51,0.0,-0.65459,0.00013,27.71312]
[1777860986360,37.7,79813.51,0.0,-0.65459,0.00013,27.71312]
[1777860986422,37.7,79813.51,0.0,-0.65459,0.00013,27.71312]
[1777860986445,37.7,79813.51,0.0,-0.65459,0.00013,27.71312]
[1777860986573,37.7,79813.51,0.0,-0.65459,0.00013,27.71312]
[1777860986797,37.7,79796.13,0.0,-0.65685,0.00013,27.63894]
[1777860987804,37.7,79793.0,0.0,-0.65726,0.00013,27.62544]
[1777860988811,37.7,79791.49,0.0,-0.65746,0.00013,27.61893]
[1777860993850,37.7,79796.19,0.0,-0.65687,0.00013,27.63556]
[1777860994858,37.7,79800.33,0.0,-0.65633,0.00013,27.65328]
[1777860995865,37.7,79813.32,0.0,-0.65464,0.00013,27.7085]
[1777860996872,37.7,79815.37,0.0,-0.65438,0.00013,27.7171]
[1777860998379,37.7,79815.37,0.0,-0.65438,0.00013,27.7171]
[1777860998886,37.7,79817.76,0.0,-0.65407,0.00013,27.72711]
[1777861003922,37.69,79817.82,0.0,-0.65408,0.00013,27.72692]
[1777861006944,37.69,79813.54,0.0,-0.65464,0.00013,27.70855]
[1777861007951,37.69,79804.82,0.0,-0.65578,0.00013,27.67142]
[1777861008762,37.69,79804.82,0.0,-0.65578,0.00013,27.67142]
[1777861008958,37.69,79799.84,0.0,-0.65643,0.00013,27.65011]
[1777861009965,37.69,79795.68,0.0,-0.65697,0.00013,27.63227]
[1777861012986,37.69,79791.78,0.0,-0.65748,0.00013,27.61548]
[1777861018021,37.69,79788.16,0.0,-0.65794,0.00013,27.59993]
[1777861021042,37.69,79784.29,0.0,-0.65844,0.00013,27.58328]
[1777861026077,37.69,79784.38,0.0,-0.65843,0.00013,27.58379]
[1777861031112,37.69,79782.09,0.0,-0.65872,0.00013,27.57398]
[1777861033247,37.69,79782.94,0.0,-0.65861,0.00013,27.57768]
[1777861033298,37.69,79795.43,0.0,-0.65699,0.00013,27.63149]
[1777861034077,37.69,79795.43,0.0,-0.65699,0.00013,27.63149]
[1777861034105,37.69,79795.43,0.0,-0.65699,0.00013,27.63149]
[1777861034133,37.69,79803.82,0.0,-0.6559,0.00013,27.66735]
[1777861039168,37.69,79797.12,0.0,-0.65678,0.00013,27.63844]
[1777861044203,37.69,79795.0,0.0,-0.65706,0.00013,27.62924]
[1777861047224,37.69,79799.34,0.0,-0.6565,0.00013,27.64777]
[1777861049239,37.69,79793.21,0.0,-0.6573,0.00013,27.62143]
[1777861054274,37.69,79798.65,0.0,-0.65661,0.00013,27.6412]
[1777861059309,37.69,79798.07,0.0,-0.65669,0.00013,27.63855]
[1777861060583,37.69,79798.05,0.0,-0.6567,0.00013,27.63843]
[1777861061323,37.69,79798.02,0.0,-0.6567,0.00013,27.63828]
[1777861066358,37.69,79798.6,0.0,-0.65663,0.00013,27.64061]
[1777861069192,37.69,79798.76,0.0,-0.6566,0.00013,27.64145]
[1777861069254,37.69,79799.46,0.0,-0.6565,0.00013,27.64475]
[1777861070071,37.69,79799.46,0.0,-0.6565,0.00013,27.64475]
[1777861070156,37.69,79799.46,0.0,-0.6565,0.00013,27.64475]
[1777861070246,37.69,79809.52,0.0,-0.65519,0.00013,27.68795]
[1777861070397,37.69,79843.13,0.0,-0.65081,0.00013,27.82917]
[1777861072326,37.69,79854.29,0.0,-0.64934,0.00013,27.87566]
[1777861073623,37.69,79852.21,0.0,-0.64961,0.00013,27.86708]
[1777861073642,37.7,79852.13,0.0,-0.64961,0.00013,27.8669]
[1777861076326,37.7,79853.3,0.0,-0.64946,0.00013,27.87187]
[1777861076439,37.7,79852.85,0.0,-0.64951,0.00013,27.87031]
[1777861078453,37.7,79858.73,0.0,-0.64873,0.00013,27.89479]
[1777861079459,37.72,79854.32,0.0,-0.64921,0.00013,27.87934]
[1777861082481,37.77,79863.89,0.0,-0.64777,0.00013,27.92401]
[1777861085093,37.83,79871.41,0.0,-0.64656,0.00013,27.96098]
[1777861085503,37.83,79876.97,0.0,-0.64583,0.00013,27.98343]
[1777861087522,37.83,79879.78,0.0,-0.64546,0.00013,27.99491]
[1777861087525,37.83,79879.83,0.0,-0.64545,0.00013,27.99528]
[1777861088530,37.85,79884.91,0.0,-0.64472,0.00013,28.01752]
[1777861090697,37.9,79878.12,0.0,-0.64537,0.00013,27.99679]
[1777861093566,37.95,79873.98,0.0,-0.64573,0.00013,27.98542]
[1777861096590,38.01,79884.12,0.0,-0.64417,0.00013,28.0325]
[1777861100618,38.08,79910.93,0.0,-0.64039,0.00013,28.14549]
[1777861101625,38.08,79914.9,0.0,-0.63987,0.00013,28.16107]
[1777861106660,38.09,79915.99,0.0,-0.63969,0.00013,28.16614]
[1777861111700,38.1,79915.13,0.0,-0.63979,0.00013,28.16018]
[1777861116734,38.11,79912.02,0.0,-0.64017,0.00013,28.14896]
[1777861119755,38.11,79900.14,0.0,-0.6417,0.00013,28.10323]
[1777861120767,38.11,79892.98,0.0,-0.64262,0.00013,28.07537]
[1777861121773,38.11,79888.16,0.0,-0.64325,0.00013,28.05647]
[1777861122780,38.11,79877.56,0.0,-0.64462,0.00013,28.01459]
[1777861123788,38.11,79863.97,0.0,-0.64638,0.00013,27.96044]
[1777861124796,38.12,79858.78,0.0,-0.64705,0.00013,27.9397]
[1777861126810,38.12,79866.68,0.0,-0.64601,0.00013,27.97172]
[1777861127817,38.12,79862.15,0.0,-0.6466,0.00013,27.9537]
[1777861128824,38.12,79852.89,0.0,-0.64779,0.00013,27.91651]
[1777861129833,38.12,79848.1,0.0,-0.64841,0.00013,27.89728]
[1777861130841,38.12,79838.73,0.0,-0.64961,0.00013,27.85931]
[1777861132855,38.13,79840.12,0.0,-0.64941,0.00013,27.86572]
[1777861135876,38.15,79836.08,0.0,-0.64986,0.00013,27.85133]
[1777861137890,38.16,79826.36,0.0,-0.65106,0.00013,27.81303]
[1777861140913,38.16,79843.5,0.0,-0.64883,0.00013,27.88337]
[1777861142927,38.2,79844.28,0.0,-0.64858,0.00013,27.89086]
[1777861147962,38.24,79845.98,0.0,-0.64822,0.00013,27.90197]
[1777861152997,38.24,79826.83,0.0,-0.65065,0.00013,27.82493]
[1777861154004,38.24,79818.88,0.0,-0.65168,0.00013,27.79231]
[1777861155011,38.25,79815.78,0.0,-0.65207,0.00013,27.77961]
[1777861157025,38.25,79806.57,0.0,-0.65325,0.00013,27.74172]
[1777861158032,38.25,79798.19,0.0,-0.65432,0.00013,27.70696]
[1777861160046,38.25,79807.11,0.0,-0.65316,0.00013,27.74456]
[1777861162069,38.25,79812.26,0.0,-0.65249,0.00013,27.76616]
[1777861167099,38.26,79813.58,0.0,-0.6523,0.00013,27.77221]
[1777861168106,38.26,79820.35,0.0,-0.65142,0.00013,27.80022]
[1777861169114,38.26,79825.94,0.0,-0.6507,0.00013,27.82324]
[1777861170121,38.26,79831.79,0.0,-0.64995,0.00013,27.84722]
[1777861171128,38.26,79837.36,0.0,-0.64924,0.00013,27.86648]
[1777861172135,38.26,79844.02,0.0,-0.64838,0.00013,27.89351]
[1777861173143,38.26,79848.15,0.0,-0.64785,0.00013,27.91021]
[1777861175157,38.26,79855.74,0.0,-0.64687,0.00013,27.94074]
[1777861176163,38.26,79867.04,0.0,-0.64541,0.00013,27.98585]
[1777861177171,38.26,79876.05,0.0,-0.64425,0.00013,28.02153]
[1777861178178,38.26,79881.79,0.0,-0.6435,0.00013,28.04424]
[1777861179185,38.26,79877.14,0.0,-0.6441,0.00013,28.02597]
[1777861184221,38.27,79873.69,0.0,-0.64453,0.00013,28.01271]
[1777861186235,38.27,79868.06,0.0,-0.64525,0.00013,27.99055]
[1777861187242,38.27,79863.78,0.0,-0.6458,0.00013,27.97362]
[1777861189255,38.27,79859.45,0.0,-0.64636,0.00013,27.95641]
[1777861194292,38.27,79856.14,0.0,-0.64679,0.00013,27.94308]
[1777861196306,38.27,79862.76,0.0,-0.64594,0.00013,27.96951]
[1777861201341,38.27,79866.86,0.0,-0.64541,0.00013,27.9857]
[1777861202348,38.27,79871.54,0.0,-0.64481,0.00013,28.00425]
[1777861204362,38.27,79878.31,0.0,-0.64393,0.00013,28.03108]
[1777861209397,38.27,79889.04,0.0,-0.64254,0.00013,28.07334]
[1777861211417,38.27,79887.67,0.0,-0.64272,0.00013,28.06794]
[1777861215641,38.27,79883.88,0.0,-0.6432,0.00013,28.05332]
[1777861216454,38.27,79910.62,0.0,-0.63973,0.00013,28.15731]
[1777861216528,38.27,79910.62,0.0,-0.63973,0.00013,28.15731]
[1777861216860,38.27,79910.62,0.0,-0.63973,0.00013,28.15731]
[1777861217461,38.27,79914.79,0.0,-0.63917,0.00013,28.17369]
[1777861218260,38.27,79914.79,0.0,-0.63917,0.00013,28.17369]
[1777861223506,38.28,79914.54,0.0,-0.63918,0.00013,28.17348]
[1777861226776,38.28,79916.77,0.0,-0.63888,0.00013,28.18228]
[1777861228542,38.29,79894.21,0.0,-0.6418,0.00013,28.09537]
[1777861229548,38.29,79898.28,0.0,-0.64127,0.00013,28.11124]
[1777861230555,38.29,79905.94,0.0,-0.64027,0.00013,28.14093]
[1777861231562,38.29,79916.79,0.0,-0.63887,0.00013,28.17935]
[1777861236597,38.29,79913.35,0.0,-0.6393,0.00013,28.16679]
[1777861237603,38.3,79917.85,0.0,-0.63871,0.00013,28.18416]
[1777861239618,38.3,79913.32,0.0,-0.63929,0.00013,28.16704]
[1777861242640,38.3,79908.9,0.0,-0.63985,0.00013,28.15042]
[1777861244654,38.3,79892.42,0.0,-0.64198,0.00013,28.08671]
[1777861245661,38.3,79891.1,0.0,-0.64215,0.00013,28.0816]
[1777861247675,38.31,79898.66,0.0,-0.64116,0.00013,28.1113]
[1777861248682,38.31,79903.35,0.0,-0.64055,0.00013,28.1296]
[1777861250696,38.31,79899.33,0.0,-0.64106,0.00013,28.1143]
[1777861253717,38.31,79903.82,0.0,-0.64046,0.00013,28.1321]
[1777861257745,38.32,79910.38,0.0,-0.63959,0.00013,28.15795]
[1777861262782,38.33,79907.86,0.0,-0.63989,0.00013,28.14889]
[1777861267817,38.33,79905.07,0.0,-0.64023,0.00013,28.13878]
[1777861269831,38.33,79888.83,0.0,-0.64232,0.00013,28.07607]
[1777861270838,38.33,79879.73,0.0,-0.6435,0.00013,28.04047]
[1777861275876,38.34,79878.72,0.0,-0.64362,0.00013,28.0368]
[1777861279905,38.34,79872.59,0.0,-0.6444,0.00013,28.01291]
[1777861282926,38.34,79865.57,0.0,-0.6453,0.00013,27.98535]
[1777861283937,38.34,79851.52,0.0,-0.64711,0.00013,27.92942]
[1777861284941,38.34,79842.43,0.0,-0.64828,0.00013,27.89282]
[1777861285948,38.34,79830.04,0.0,-0.64988,0.00013,27.84263]
[1777861286955,38.34,79827.29,0.0,-0.65023,0.00013,27.83148]
[1777861287962,38.34,79821.92,0.0,-0.65092,0.00013,27.8096]
[1777861289051,38.34,79821.92,0.0,-0.65092,0.00013,27.8096]
[1777861290983,38.36,79813.71,0.0,-0.6519,0.00013,27.77814]
[1777861291990,38.37,79809.49,0.0,-0.65242,0.00013,27.75819]
[1777861294004,38.37,79821.51,0.0,-0.65087,0.00013,27.80771]
[1777861298486,38.37,79828.84,0.0,-0.64992,0.00013,27.83791]
[1777861299043,38.37,79837.88,0.0,-0.64876,0.00013,27.87456]
[1777861300047,38.37,79846.79,0.0,-0.64761,0.00013,27.91049]
[1777861302061,38.37,79843.96,0.0,-0.64798,0.00013,27.89912]
[1777861305082,38.37,79824.25,0.0,-0.65051,0.00013,27.81926]
[1777861306089,38.37,79816.13,0.0,-0.65155,0.00013,27.78605]
[1777861307096,38.37,79815.58,0.0,-0.65162,0.00013,27.78385]
[1777861312131,38.38,79823.44,0.0,-0.6506,0.00013,27.81643]
[1777861314187,38.38,79828.55,0.0,-0.64994,0.00013,27.83738]
[1777861315166,38.38,79853.4,0.0,-0.64674,0.00013,27.9376]
[1777861316173,38.38,79848.98,0.0,-0.64731,0.00013,27.91996]
[1777861317179,38.38,79845.72,0.0,-0.64773,0.00013,27.90685]
[1777861322217,38.38,79841.68,0.0,-0.64825,0.00013,27.89055]
[1777861324242,38.38,79863.34,0.0,-0.64546,0.00013,27.97717]
[1777861325248,38.38,79869.27,0.0,-0.64469,0.00013,28.00066]
[1777861326255,38.38,79866.12,0.0,-0.6451,0.00013,27.98814]
[1777861328268,38.38,79861.33,0.0,-0.64572,0.00013,27.96906]
[1777861332298,38.38,79865.77,0.0,-0.64514,0.00013,27.98683]
[1777861336326,38.38,79857.37,0.0,-0.64622,0.00013,27.95378]
[1777861341363,38.38,79856.33,0.0,-0.64635,0.00013,27.94976]
[1777861346398,38.38,79854.68,0.0,-0.64655,0.00013,27.94332]
[1777861350426,38.39,79850.81,0.0,-0.64705,0.00013,27.92801]
[1777861353447,38.39,79844.53,0.0,-0.64787,0.00013,27.89951]
[1777861355461,38.39,79838.25,0.0,-0.64867,0.00013,27.87429]
[1777861356468,38.39,79825.6,0.0,-0.65029,0.00013,27.82302]
[1777861357475,38.39,79822.15,0.0,-0.65073,0.00013,27.80902]
[1777861358482,38.39,79814.97,0.0,-0.65165,0.00013,27.77972]
[1777861359730,38.39,79811.73,0.0,-0.65206,0.00013,27.76651]
[1777861360496,38.39,79804.06,0.0,-0.65304,0.00013,27.73501]
[1777861361503,38.39,79799.07,0.0,-0.65368,0.00013,27.71449]
[1777861362960,38.39,79799.23,0.0,-0.65365,0.00013,27.71531]
[1777861364178,38.39,79800.15,0.0,-0.65353,0.00013,27.71927]
[1777861367545,38.4,79806.36,0.0,-0.65272,0.00013,27.74549]
[1777861367820,38.4,79806.36,0.0,-0.65272,0.00013,27.74549]
[1777861368551,38.4,79813.77,0.0,-0.65176,0.00013,27.77609]
[1777861373587,38.4,79814.23,0.0,-0.65169,0.00013,27.77844]
[1777861378622,38.41,79815.56,0.0,-0.6515,0.00013,27.78432]
[1777861383656,38.41,79816.1,0.0,-0.65142,0.00013,27.78694]
[1777861386682,38.41,79806.35,0.0,-0.65266,0.00013,27.74714]
[1777861388016,38.41,79801.57,0.0,-0.65327,0.00013,27.72752]
[1777861389702,38.42,79797.0,0.0,-0.65384,0.00013,27.70886]
[1777861391138,38.42,79797.0,0.0,-0.65384,0.00013,27.70886]
[1777861395745,38.42,79788.89,0.0,-0.65485,0.00013,27.67602]
[1777861400780,38.43,79790.85,0.0,-0.65457,0.00013,27.68498]
[1777861404808,38.43,79781.32,0.0,-0.65577,0.00013,27.64587]
[1777861406329,38.43,79781.32,0.0,-0.65577,0.00013,27.64587]
[1777861406430,38.44,79780.09,0.0,-0.65591,0.00013,27.64111]
[1777861410407,38.44,79780.49,0.0,-0.65585,0.00013,27.64317]
[1777861410451,38.44,79778.53,0.0,-0.65608,0.00013,27.63535]
[1777861410850,38.44,79769.28,0.0,-0.65726,0.00013,27.59646]
[1777861411857,38.44,79761.15,0.0,-0.65831,0.00013,27.55863]
[1777861415885,38.44,79747.47,0.0,-0.66005,0.00013,27.5003]
[1777861416893,38.44,79746.11,0.0,-0.66025,0.00013,27.49381]
[1777861420920,38.43,79751.54,0.0,-0.6596,0.00013,27.51576]
[1777861422935,38.43,79756.15,0.0,-0.65901,0.00013,27.53564]
[1777861424356,38.43,79756.15,0.0,-0.65901,0.00013,27.53564]
[1777861424378,38.44,79758.25,0.0,-0.65871,0.00013,27.54556]
[1777861424948,38.44,79765.27,0.0,-0.65781,0.00013,27.57541]
[1777861426962,38.44,79769.66,0.0,-0.65725,0.00013,27.59408]
[1777861431997,38.44,79770.63,0.0,-0.65712,0.00013,27.59839]
[1777861434168,38.44,79767.87,0.0,-0.65747,0.00013,27.58679]
[1777861434333,38.44,79767.87,0.0,-0.65747,0.00013,27.58679]
[1777861434377,38.44,79763.66,0.0,-0.658,0.00013,27.56905]
[1777861435111,38.44,79763.66,0.0,-0.658,0.00013,27.56905]
[1777861435117,38.44,79757.26,0.0,-0.65881,0.00013,27.54196]
[1777861437051,38.44,79753.66,0.0,-0.65927,0.00013,27.52673]
[1777861437110,38.44,79755.16,0.0,-0.65907,0.00013,27.53322]
[1777861439159,38.45,79754.9,0.0,-0.6591,0.00013,27.53221]
[1777861439160,38.45,79751.44,0.0,-0.65954,0.00013,27.51756]
[1777861439746,38.45,79751.44,0.0,-0.65954,0.00013,27.51756]
[1777861439769,38.45,79751.44,0.0,-0.65954,0.00013,27.51756]
[1777861439938,38.45,79751.44,0.0,-0.65954,0.00013,27.51756]
[1777861440079,38.45,79751.44,0.0,-0.65954,0.00013,27.51756]
[1777861440104,38.45,79745.86,0.0,-0.66024,0.00013,27.49382]
[1777861441059,38.45,79741.24,0.0,-0.66083,0.00013,27.47414]
[1777861442329,38.45,79741.24,0.0,-0.66083,0.00013,27.47414]
[1777861442393,38.45,79743.93,0.0,-0.66048,0.00013,27.48582]
[1777861444081,38.45,79749.71,0.0,-0.65975,0.00013,27.51043]
[1777861445324,38.45,79749.71,0.0,-0.65975,0.00013,27.51043]
[1777861445424,38.45,79752.19,0.0,-0.65943,0.00013,27.52113]
[1777861446091,38.45,79752.19,0.0,-0.65943,0.00013,27.52113]
[1777861446179,38.45,79752.21,0.0,-0.65943,0.00013,27.52113]
[1777861447101,38.45,79756.45,0.0,-0.65889,0.00013,27.53929]
[1777861452137,38.45,79750.52,0.0,-0.65963,0.00013,27.5145]
[1777861455489,38.45,79749.59,0.0,-0.65974,0.00013,27.51064]
[1777861455567,38.45,79751.87,0.0,-0.65945,0.00013,27.52031]
[1777861457172,38.45,79747.18,0.0,-0.66005,0.00013,27.50021]
[1777861458332,38.45,79747.18,0.0,-0.66005,0.00013,27.50021]
[1777861458427,38.45,79743.53,0.0,-0.66052,0.00013,27.48451]
[1777861460727,38.45,79742.02,0.0,-0.66071,0.00013,27.47798]
[1777861461202,38.45,79738.67,0.0,-0.66114,0.00013,27.46348]
[1777861463216,38.45,79734.31,0.0,-0.6617,0.00013,27.44464]
[1777861468252,38.45,79732.07,0.0,-0.66198,0.00013,27.43484]
[1777861471272,38.45,79728.05,0.0,-0.66251,0.00013,27.4139]
[1777861473287,38.45,79733.58,0.0,-0.66181,0.00013,27.43778]
[1777861474294,38.45,79739.44,0.0,-0.66107,0.00013,27.46299]
[1777861478324,38.45,79733.6,0.0,-0.66182,0.00013,27.43766]
[1777861483359,38.45,79729.03,0.0,-0.6624,0.00013,27.4178]
[1777861488696,38.45,79726.96,0.0,-0.66266,0.00013,27.4088]
[1777861489401,38.45,79717.99,0.0,-0.6638,0.00013,27.36982]
[1777861494435,38.45,79716.95,0.0,-0.66393,0.00013,27.36538]
[1777861495494,38.45,79710.01,0.0,-0.6648,0.00013,27.33509]
[1777861497673,38.45,79705.76,0.0,-0.66534,0.00013,27.31661]
[1777861500053,38.45,79702.56,0.0,-0.66574,0.00013,27.30262]
[1777861500110,38.45,79702.56,0.0,-0.66574,0.00013,27.30262]
[1777861500158,38.45,79702.56,0.0,-0.66574,0.00013,27.30262]
[1777861500837,38.45,79702.56,0.0,-0.66574,0.00013,27.30262]
[1777861500881,38.45,79700.42,0.0,-0.66601,0.00013,27.29327]
[1777861501062,38.45,79700.42,0.0,-0.66601,0.00013,27.29327]
[1777861501082,38.45,79700.42,0.0,-0.66601,0.00013,27.29327]
[1777861501485,38.45,79685.97,0.0,-0.66782,0.00013,27.22947]
[1777861503587,38.45,79683.04,0.0,-0.66819,0.00013,27.21653]
[1777861503676,38.44,79682.2,0.0,-0.66834,0.00013,27.21145]
[1777861504506,38.44,79677.57,0.0,-0.66892,0.00013,27.19081]
[1777861505513,38.43,79673.75,0.0,-0.66943,0.00013,27.1728]
[1777861507527,38.43,79666.19,0.0,-0.67039,0.00013,27.13867]
[1777861508658,38.43,79656.29,0.0,-0.67163,0.00013,27.09393]
[1777861509541,38.43,79651.31,0.0,-0.67226,0.00013,27.07143]
[1777861510548,38.43,79645.71,0.0,-0.67296,0.00013,27.04601]
[1777861515586,38.45,79648.35,0.0,-0.67254,0.00013,27.06109]
[1777861520653,38.47,79648.27,0.0,-0.67249,0.00013,27.06264]
[1777861524648,38.47,79652.67,0.0,-0.6719,0.00013,27.08367]
[1777861525656,38.47,79671.18,0.0,-0.66957,0.00013,27.1672]
[1777861526663,38.47,79673.68,0.0,-0.66926,0.00013,27.17833]
[1777861528977,38.47,79672.22,0.0,-0.66945,0.00013,27.17171]
[1777861529685,38.47,79677.85,0.0,-0.66874,0.00013,27.19684]
[1777861530690,38.47,79682.86,0.0,-0.66811,0.00013,27.21903]
[1777861533125,38.47,79681.36,0.0,-0.66832,0.00013,27.20869]
[1777861538746,38.47,79679.33,0.0,-0.66859,0.00013,27.19926]
[1777861539543,38.47,79679.33,0.0,-0.66859,0.00013,27.19926]
[1777861539757,38.47,79673.19,0.0,-0.66937,0.00013,27.17181]
[1777861540761,38.47,79662.4,0.0,-0.67072,0.00013,27.12341]
[1777861542775,38.47,79656.38,0.0,-0.67148,0.00013,27.0963]
[1777861544788,38.47,79648.85,0.0,-0.67242,0.00013,27.06232]
[1777861547810,38.47,79644.69,0.0,-0.67293,0.00013,27.04362]
[1777861552845,38.47,79642.23,0.0,-0.67323,0.00013,27.03279]
[1777861557880,38.47,79638.48,0.0,-0.67369,0.00013,27.01607]
[1777861562772,38.48,79639.22,0.0,-0.67359,0.00013,27.01974]
[1777861563240,38.48,79639.22,0.0,-0.67359,0.00013,27.01982]
[1777861563758,38.48,79634.4,0.0,-0.67419,0.00012,26.9977]
[1777861563921,38.48,79617.7,0.0,-0.67628,0.00012,26.92108]
[1777861564929,38.48,79606.89,0.0,-0.67762,0.00012,26.87104]
[1777861566256,38.48,79617.54,0.0,-0.6763,0.00012,26.92024]
[1777861566943,38.48,79623.27,0.0,-0.67559,0.00012,26.94654]
[1777861571003,38.47,79630.12,0.0,-0.67474,0.00012,26.97762]
[1777861572985,38.47,79636.04,0.0,-0.674,0.00012,27.00491]
[1777861575133,38.48,79642.19,0.0,-0.67322,0.00013,27.03312]
[1777861575940,38.48,79642.19,0.0,-0.67322,0.00013,27.03312]
[1777861576006,38.48,79647.79,0.0,-0.67252,0.00013,27.05862]
[1777861577015,38.48,79647.79,0.0,-0.67252,0.00013,27.05862]
[1777861577038,38.48,79648.68,0.0,-0.6724,0.00013,27.0627]
[1777861578020,38.48,79661.55,0.0,-0.67079,0.00013,27.12084]
[1777861579027,38.48,79666.23,0.0,-0.6702,0.00013,27.14186]
[1777861584062,38.48,79668.44,0.0,-0.66993,0.00013,27.1517]
[1777861589096,38.48,79668.34,0.0,-0.66994,0.00013,27.15112]
[1777861594132,38.47,79665.96,0.0,-0.67026,0.00013,27.13681]
[1777861599167,38.47,79666.02,0.0,-0.67026,0.00013,27.13702]
[1777861601181,38.47,79671.88,0.0,-0.66952,0.00013,27.16323]
[1777861602947,38.47,79671.88,0.0,-0.66952,0.00013,27.16323]
[1777861602188,38.47,79675.86,0.0,-0.66903,0.00013,27.18098]
[1777861603239,38.47,79683.67,0.0,-0.66804,0.00013,27.21569]
[1777861604203,38.47,79693.51,0.0,-0.66681,0.00013,27.25921]
[1777861605197,38.47,79693.51,0.0,-0.66681,0.00013,27.25921]
[1777861605265,38.47,79693.51,0.0,-0.66681,0.00013,27.25921]
[1777861605346,38.47,79704.59,0.0,-0.66541,0.00013,27.30788]
[1777861607080,38.47,79707.52,0.0,-0.66504,0.00013,27.32078]
[1777861607224,38.47,79708.58,0.0,-0.66491,0.00013,27.32547]
[1777861612259,38.47,79712.32,0.0,-0.66443,0.00013,27.34201]
[1777861615660,38.47,79711.13,0.0,-0.66458,0.00013,27.33687]
[1777861615679,38.48,79725.64,0.0,-0.66274,0.00013,27.4]
[1777861616287,38.48,79732.11,0.0,-0.66192,0.00013,27.42796]
[1777861617761,38.48,79732.11,0.0,-0.66192,0.00013,27.42796]
[1777861617864,38.47,79736.73,0.0,-0.66134,0.00013,27.44776]
[1777861620316,38.47,79741.0,0.0,-0.6608,0.00013,27.46597]
[1777861625352,38.47,79742.74,0.0,-0.66059,0.00013,27.47306]
[1777861626441,38.47,79748.8,0.0,-0.65983,0.00013,27.4989]
[1777861627369,38.47,79753.09,0.0,-0.65928,0.00013,27.51729]
[1777861631397,38.47,79746.16,0.0,-0.66015,0.00013,27.48804]
[1777861634418,38.47,79739.15,0.0,-0.66103,0.00013,27.45815]
[1777861635425,38.47,79728.17,0.0,-0.66243,0.00013,27.41077]
[1777861637439,38.47,79726.96,0.0,-0.66258,0.00013,27.40549]
[1777861638334,38.47,79726.96,0.0,-0.66258,0.00013,27.40549]
[1777861641467,38.47,79722.0,0.0,-0.66321,0.00013,27.3839]
[1777861643481,38.47,79714.57,0.0,-0.66415,0.00013,27.35157]
[1777861646502,38.47,79703.16,0.0,-0.66559,0.00013,27.30172]
[1777861647508,38.47,79698.2,0.0,-0.66621,0.00013,27.27995]
[1777861649523,38.47,79694.49,0.0,-0.66668,0.00013,27.26374]
[1777861650854,38.47,79694.49,0.0,-0.66668,0.00013,27.26374]
[1777861656572,38.48,79692.71,0.0,-0.6669,0.00013,27.25311]
[1777861661607,38.48,79691.96,0.0,-0.66697,0.00013,27.25041]
[1777861663621,38.49,79697.25,0.0,-0.6663,0.00013,27.27399]
[1777861664628,38.49,79702.2,0.0,-0.66567,0.00013,27.29588]
[1777861666642,38.49,79704.53,0.0,-0.66537,0.00013,27.30629]
[1777861671677,38.49,79708.33,0.0,-0.66488,0.00013,27.32332]
[1777861672685,38.49,79714.94,0.0,-0.66404,0.00013,27.35225]
[1777861673699,38.49,79715.63,0.0,-0.66395,0.00013,27.35534]
[1777861676720,38.49,79707.81,0.0,-0.66494,0.00013,27.3213]
[1777861677726,38.49,79702.99,0.0,-0.66554,0.00013,27.30024]
[1777861678451,38.49,79702.99,0.0,-0.66554,0.00013,27.30024]
[1777861679740,38.49,79707.67,0.0,-0.66495,0.00013,27.32088]
[1777861681755,38.49,79720.22,0.0,-0.66336,0.00013,27.37566]
[1777861682761,38.49,79722.7,0.0,-0.66305,0.00013,27.38643]
[1777861687797,38.49,79721.12,0.0,-0.66325,0.00013,27.37955]
[1777861692832,38.49,79724.76,0.0,-0.66279,0.00013,27.39529]
[1777861696860,38.49,79716.87,0.0,-0.66379,0.00013,27.36098]
[1777861697866,38.49,79712.91,0.0,-0.66429,0.00013,27.34374]
[1777861700542,38.49,79710.48,0.0,-0.66459,0.00013,27.33319]
[1777861700888,38.49,79705.82,0.0,-0.66518,0.00013,27.31284]
[1777861702902,38.5,79699.97,0.0,-0.66591,0.00013,27.28728]
[1777861707936,38.5,79699.91,0.0,-0.66591,0.00013,27.28741]
[1777861711965,38.5,79695.84,0.0,-0.66643,0.00013,27.26634]
[1777861716163,38.5,79695.94,0.0,-0.6664,0.00013,27.26719]
[1777861718851,38.5,79696.4,0.0,-0.66634,0.00013,27.26943]
[1777861724049,38.51,79693.76,0.0,-0.66665,0.00013,27.25846]
[1777861729084,38.51,79690.82,0.0,-0.667,0.00013,27.24611]
[1777861734119,38.51,79690.79,0.0,-0.66702,0.00013,27.24562]
[1777861739155,38.51,79688.74,0.0,-0.66729,0.00013,27.23624]
[1777861744189,38.51,79686.45,0.0,-0.66758,0.00013,27.22581]
[1777861749225,38.5,79687.89,0.0,-0.66741,0.00013,27.23187]
[1777861752134,38.5,79689.65,0.0,-0.66719,0.00013,27.23954]
[1777861752246,38.5,79707.41,0.0,-0.66495,0.00013,27.31777]
[1777861753253,38.51,79709.38,0.0,-0.6647,0.00013,27.32646]
[1777861755267,38.51,79704.56,0.0,-0.6653,0.00013,27.30551]
[1777861758288,38.51,79700.31,0.0,-0.66583,0.00013,27.28713]
[1777861763323,38.51,79706.04,0.0,-0.66509,0.00013,27.31273]
[1777861768358,38.51,79707.11,0.0,-0.66495,0.00013,27.31776]
[1777861773393,38.52,79706.35,0.0,-0.66505,0.00013,27.31124]
[1777861776414,38.52,79695.1,0.0,-0.66646,0.00013,27.26204]
[1777861777300,38.52,79695.1,0.0,-0.66646,0.00013,27.26204]
[1777861777421,38.52,79689.74,0.0,-0.66714,0.00013,27.2384]
[1777861782457,38.52,79686.84,0.0,-0.66751,0.00013,27.22527]
[1777861787595,38.51,79687.89,0.0,-0.66739,0.00013,27.22962]
[1777861787673,38.51,79688.1,0.0,-0.66737,0.00013,27.23047]
[1777861789307,38.51,79689.75,0.0,-0.66716,0.00013,27.23769]
[1777861789327,38.51,79689.75,0.0,-0.66716,0.00013,27.23769]
[1777861789631,38.51,79689.75,0.0,-0.66716,0.00013,27.23769]
[1777861789683,38.51,79691.66,0.0,-0.66692,0.00013,27.24605]
[1777861792527,38.51,79695.54,0.0,-0.66644,0.00013,27.26288]
[1777861797562,38.51,79694.65,0.0,-0.66657,0.00013,27.25849]
[1777861800628,38.51,79695.07,0.0,-0.66652,0.00013,27.26016]
[1777861800645,38.5,79699.08,0.0,-0.66602,0.00013,27.27772]
[1777861801590,38.5,79705.05,0.0,-0.66527,0.00013,27.30381]
[1777861806625,38.5,79706.88,0.0,-0.66506,0.00013,27.31117]
[1777861808639,38.5,79712.13,0.0,-0.6644,0.00013,27.33383]
[1777861813674,38.5,79705.49,0.0,-0.66524,0.00013,27.30498]
[1777861814681,38.5,79709.69,0.0,-0.66471,0.00013,27.32341]
[1777861815688,38.5,79715.79,0.0,-0.66393,0.00013,27.35007]
[1777861816695,38.5,79721.36,0.0,-0.66323,0.00013,27.37432]
[1777861817363,38.5,79721.36,0.0,-0.66323,0.00013,27.37432]
[1777861817702,38.5,79731.28,0.0,-0.66197,0.00013,27.41725]
[1777861818709,38.5,79726.84,0.0,-0.66253,0.00013,27.39808]
[1777861821083,38.5,79728.15,0.0,-0.66237,0.00013,27.40371]
[1777861824282,38.5,79725.82,0.0,-0.66267,0.00013,27.39357]
[1777861827650,38.5,79727.19,0.0,-0.66249,0.00013,27.39945]
[1777861827774,38.5,79732.08,0.0,-0.66188,0.00013,27.42054]
[1777861828781,38.5,79736.05,0.0,-0.66137,0.00013,27.43761]
[1777861831250,38.5,79737.24,0.0,-0.66123,0.00013,27.44264]
[1777861831802,38.5,79744.07,0.0,-0.66038,0.00013,27.46836]
[1777861833816,38.5,79748.66,0.0,-0.6598,0.00013,27.48784]
[1777861838851,38.49,79742.99,0.0,-0.66053,0.00013,27.46318]
[1777861843893,38.49,79742.29,0.0,-0.66063,0.00013,27.45984]
[1777861845907,38.49,79738.3,0.0,-0.66115,0.00013,27.44252]
[1777861847922,38.49,79731.97,0.0,-0.66195,0.00013,27.4152]
[1777861848433,38.49,79731.97,0.0,-0.66195,0.00013,27.4152]
[1777861848929,38.49,79734.57,0.0,-0.66162,0.00013,27.4264]
[1777861850473,38.49,79733.79,0.0,-0.66172,0.00013,27.42298]
[1777861851209,38.49,79741.78,0.0,-0.66071,0.00013,27.45731]
[1777861852078,38.49,79741.78,0.0,-0.66071,0.00013,27.45731]
[1777861852181,38.49,79741.78,0.0,-0.66071,0.00013,27.45731]
[1777861852957,38.49,79748.71,0.0,-0.65984,0.00013,27.48679]
[1777861854135,38.49,79748.71,0.0,-0.65984,0.00013,27.48679]
[1777861853966,38.49,79754.61,0.0,-0.65909,0.00013,27.51193]
[1777861854973,38.49,79763.81,0.0,-0.65792,0.00013,27.55094]
[1777861855980,38.49,79769.88,0.0,-0.65714,0.00013,27.57661]
[1777861857331,38.49,79772.43,0.0,-0.65682,0.00013,27.58738]
[1777861857459,38.49,79772.43,0.0,-0.65682,0.00013,27.58738]
[1777861858168,38.49,79772.43,0.0,-0.65682,0.00013,27.58738]
[1777861858171,38.49,79784.3,0.0,-0.6553,0.00013,27.63711]
[1777861858483,38.49,79784.3,0.0,-0.6553,0.00013,27.63711]
[1777861859001,38.49,79796.81,0.0,-0.65371,0.00013,27.68906]
[1777861859849,38.49,79796.81,0.0,-0.65371,0.00013,27.68906]
[1777861860016,38.49,79797.84,0.0,-0.65358,0.00013,27.69327]
[1777861862024,38.49,79787.53,0.0,-0.65489,0.00013,27.65058]
[1777861863032,38.49,79782.85,0.0,-0.65549,0.00013,27.63104]
[1777861864580,38.49,79779.08,0.0,-0.65597,0.00013,27.61528]
[1777861870080,38.49,79776.84,0.0,-0.65624,0.00013,27.60626]
[1777861871087,38.49,79771.14,0.0,-0.65697,0.00013,27.58234]
[1777861872096,38.49,79765.69,0.0,-0.65766,0.00013,27.55941]
[1777861876122,38.49,79761.89,0.0,-0.65813,0.00013,27.54359]
[1777861877130,38.49,79773.28,0.0,-0.65669,0.00013,27.5916]
[1777861877430,38.49,79773.28,0.0,-0.65669,0.00013,27.5916]
[1777861878137,38.49,79775.49,0.0,-0.6564,0.00013,27.60098]
[1777861880904,38.49,79774.85,0.0,-0.65648,0.00013,27.59833]
[1777861881158,38.49,79773.07,0.0,-0.65671,0.00013,27.59092]
[1777861884179,38.5,79778.35,0.0,-0.65603,0.00013,27.61317]
[1777861886854,38.5,79775.59,0.0,-0.65638,0.00013,27.60164]
[1777861887200,38.5,79770.53,0.0,-0.65702,0.00013,27.58042]
[1777861892234,38.5,79766.78,0.0,-0.65751,0.00013,27.56138]
[1777861897270,38.5,79763.68,0.0,-0.65789,0.00013,27.5486]
[1777861902305,38.5,79759.81,0.0,-0.65839,0.00013,27.53221]
[1777861905327,38.5,79754.19,0.0,-0.65911,0.00013,27.50809]
[1777861910492,38.49,79753.27,0.0,-0.65926,0.00013,27.50326]
[1777861912382,38.48,79736.83,0.0,-0.66137,0.00013,27.43209]
[1777861913388,38.48,79730.95,0.0,-0.66212,0.00013,27.40674]
[1777861916345,38.48,79730.74,0.0,-0.66214,0.00013,27.40583]
[1777861919431,38.48,79735.93,0.0,-0.66149,0.00013,27.42817]
[1777861921445,38.48,79755.27,0.0,-0.65903,0.00013,27.51084]
[1777861922452,38.48,79756.59,0.0,-0.65886,0.00013,27.51655]
[1777861924833,38.49,79758.05,0.0,-0.65867,0.00013,27.52285]
[1777861926480,38.49,79766.56,0.0,-0.65758,0.00013,27.55911]
[1777861930508,38.49,79759.4,0.0,-0.65848,0.00013,27.52909]
[1777861932851,38.49,79758.36,0.0,-0.65861,0.00013,27.52477]
[1777861934536,38.49,79753.49,0.0,-0.65922,0.00013,27.50435]
[1777861937559,38.49,79757.56,0.0,-0.65871,0.00013,27.52158]
[1777861939944,38.49,79755.99,0.0,-0.65891,0.00013,27.51482]
[1777861945615,38.49,79753.84,0.0,-0.6592,0.00013,27.5051]
[1777861947601,38.49,79753.5,0.0,-0.65925,0.00013,27.50357]
[1777861952664,38.48,79750.83,0.0,-0.65962,0.00013,27.48827]
[1777861953670,38.48,79745.25,0.0,-0.66033,0.00013,27.46437]
[1777861954678,38.48,79737.87,0.0,-0.66127,0.00013,27.43267]
[1777861956691,38.48,79732.18,0.0,-0.66199,0.00013,27.40813]
[1777861960721,38.48,79719.57,0.0,-0.66359,0.00013,27.35352]
[1777861961728,38.48,79713.09,0.0,-0.66441,0.00013,27.32533]
[1777861963742,38.48,79709.22,0.0,-0.66489,0.00013,27.30854]
[1777861965756,38.48,79715.75,0.0,-0.66406,0.00013,27.33719]
[1777861966763,38.48,79719.34,0.0,-0.66361,0.00013,27.35285]
[1777861971798,38.48,79720.68,0.0,-0.66343,0.00013,27.35878]
[1777861973811,38.49,79724.46,0.0,-0.66295,0.00013,27.3752]
[1777861978847,38.49,79719.66,0.0,-0.66356,0.00013,27.35438]
[1777861979854,38.49,79713.88,0.0,-0.66429,0.00013,27.32922]
[1777861984890,38.49,79712.32,0.0,-0.66448,0.00013,27.32259]
[1777861986905,38.49,79722.31,0.0,-0.66322,0.00013,27.36614]
[1777861989926,38.49,79723.75,0.0,-0.66303,0.00013,27.37241]
[1777861991940,38.49,79719.11,0.0,-0.66362,0.00013,27.35224]
[1777861993954,38.49,79715.0,0.0,-0.66414,0.00013,27.33435]
[1777861998989,38.49,79718.39,0.0,-0.66371,0.00013,27.34918]
[1777862001003,38.49,79722.73,0.0,-0.66316,0.00013,27.36805]
[1777862002010,38.49,79727.36,0.0,-0.66258,0.00013,27.3881]
[1777862003020,38.49,79736.36,0.0,-0.66144,0.00013,27.4269]
[1777862005037,38.49,79740.9,0.0,-0.66086,0.00013,27.44631]
[1777862006044,38.49,79744.85,0.0,-0.66036,0.00013,27.46317]
[1777862011079,38.48,79743.75,0.0,-0.66054,0.00013,27.45444]
[1777862016115,38.48,79741.35,0.0,-0.66085,0.00013,27.44378]
[1777862018128,38.48,79735.76,0.0,-0.66157,0.00013,27.41963]
[1777862023163,38.48,79737.94,0.0,-0.6613,0.00013,27.42877]
[1777862028198,38.47,79738.91,0.0,-0.66119,0.00013,27.43266]
[1777862029205,38.47,79744.51,0.0,-0.66048,0.00013,27.45662]
[1777862034239,38.47,79747.61,0.0,-0.6601,0.00013,27.46949]
[1777862037261,38.47,79743.42,0.0,-0.66064,0.00013,27.45132]
[1777862042296,38.47,79741.55,0.0,-0.66088,0.00013,27.443]
[1777862047331,38.47,79740.22,0.0,-0.66106,0.00013,27.43698]
[1777862050351,38.46,79732.83,0.0,-0.662,0.00013,27.40503]
[1777862055389,38.46,79732.81,0.0,-0.66201,0.00013,27.40481]
[1777862060425,38.46,79735.73,0.0,-0.66164,0.00013,27.41725]
[1777862065460,38.46,79735.19,0.0,-0.66172,0.00013,27.41473]
[1777862070495,38.46,79735.1,0.0,-0.66174,0.00013,27.41416]
[1777862072514,38.46,79739.98,0.0,-0.66114,0.00013,27.43158]
[1777862075535,38.46,79731.58,0.0,-0.66221,0.00013,27.39522]
[1777862080570,38.46,79728.42,0.0,-0.66261,0.00013,27.38146]
[1777862085605,38.46,79730.24,0.0,-0.66238,0.00013,27.38926]
[1777862090640,38.46,79736.29,0.0,-0.66162,0.00013,27.41528]
[1777862095674,38.45,79739.33,0.0,-0.66124,0.00013,27.42814]
[1777862100710,38.45,79735.87,0.0,-0.66169,0.00013,27.41303]
[1777862101717,38.45,79740.09,0.0,-0.66115,0.00013,27.43116]
[1777862102724,38.45,79745.33,0.0,-0.66049,0.00013,27.4536]
[1777862104738,38.45,79736.74,0.0,-0.66158,0.00013,27.41656]
[1777862105745,38.45,79728.92,0.0,-0.66258,0.00013,27.38275]
[1777862107759,38.45,79733.33,0.0,-0.66202,0.00013,27.40179]
[1777862109773,38.45,79738.26,0.0,-0.66139,0.00013,27.42298]
[1777862110780,38.45,79743.24,0.0,-0.66076,0.00013,27.44434]
[1777862115814,38.45,79745.13,0.0,-0.66053,0.00013,27.45218]
[1777862118836,38.45,79732.82,0.0,-0.6621,0.00013,27.39903]
[1777862119843,38.45,79729.15,0.0,-0.66257,0.00013,27.38314]
[1777862122864,38.45,79735.11,0.0,-0.66181,0.00013,27.40888]
[1777862123871,38.45,79739.05,0.0,-0.66131,0.00013,27.42583]
[1777862128909,38.44,79736.89,0.0,-0.66159,0.00013,27.41632]
[1777862133944,38.44,79738.65,0.0,-0.66139,0.00013,27.42023]
[1777862138979,38.44,79736.62,0.0,-0.66165,0.00013,27.41133]
[1777862144017,38.44,79736.95,0.0,-0.66162,0.00013,27.41261]
[1777862145024,38.44,79741.5,0.0,-0.66104,0.00013,27.43216]
[1777862145737,38.44,79741.5,0.0,-0.66104,0.00013,27.43216]
[1777862146031,38.44,79753.76,0.0,-0.65948,0.00013,27.48461]
[1777862148045,38.44,79754.47,0.0,-0.6594,0.00013,27.48751]
[1777862149369,38.44,79754.47,0.0,-0.6594,0.00013,27.48751]
[1777862149388,38.44,79754.23,0.0,-0.65943,0.00013,27.48631]
[1777862152075,38.44,79758.43,0.0,-0.6589,0.00013,27.50403]
[1777862155096,38.44,79765.9,0.0,-0.65794,0.00013,27.53597]
[1777862157356,38.44,79766.06,0.0,-0.65792,0.00013,27.53673]
[1777862162075,38.44,79765.7,0.0,-0.65796,0.00013,27.53554]
[1777862163153,38.44,79775.04,0.0,-0.65676,0.00013,27.57509]
[1777862168188,38.44,79777.22,0.0,-0.65648,0.00013,27.58444]
[1777862169195,38.44,79771.47,0.0,-0.65721,0.00013,27.56028]
[1777862169602,38.44,79771.47,0.0,-0.65721,0.00013,27.56028]
[1777862172216,38.45,79775.91,0.0,-0.65664,0.00013,27.57911]
[1777862177251,38.45,79777.69,0.0,-0.6564,0.00013,27.58682]
[1777862182287,38.45,79784.03,0.0,-0.65559,0.00013,27.61357]
[1777862184363,38.45,79789.05,0.0,-0.65495,0.00013,27.63454]
[1777862185117,38.45,79789.05,0.0,-0.65495,0.00013,27.63454]
[1777862185500,38.45,79789.05,0.0,-0.65495,0.00013,27.63454]
[1777862185542,38.45,79789.05,0.0,-0.65495,0.00013,27.63454]
[1777862185550,38.45,79826.06,0.0,-0.65021,0.00013,27.78687]
[1777862186509,38.45,79832.63,0.0,-0.64936,0.00013,27.81373]
[1777862187126,38.45,79832.63,0.0,-0.64936,0.00013,27.81373]
[1777862187276,38.45,79832.63,0.0,-0.64936,0.00013,27.81373]
[1777862187378,38.45,79839.8,0.0,-0.64843,0.00013,27.8427]
[1777862188338,38.45,79828.77,0.0,-0.64985,0.00013,27.79812]
[1777862189346,38.45,79834.99,0.0,-0.64905,0.00013,27.82336]
[1777862192367,38.45,79841.45,0.0,-0.64823,0.00013,27.846]
[1777862193373,38.45,79846.05,0.0,-0.64764,0.00013,27.86448]
[1777862195387,38.45,79854.49,0.0,-0.64655,0.00013,27.8982]
[1777862196395,38.45,79858.78,0.0,-0.646,0.00013,27.91541]
[1777862199420,38.46,79873.89,0.0,-0.64404,0.00013,27.97544]
[1777862200427,38.46,79883.64,0.0,-0.64277,0.00013,28.01369]
[1777862201434,38.46,79864.94,0.0,-0.64517,0.00013,27.94076]
[1777862202441,38.46,79863.47,0.0,-0.64535,0.00013,27.93505]
[1777862204455,38.46,79858.97,0.0,-0.64593,0.00013,27.91744]
[1777862206469,38.47,79854.79,0.0,-0.64646,0.00013,27.90108]
[1777862209490,38.47,79861.7,0.0,-0.64555,0.00013,27.92892]
[1777862211504,38.47,79855.73,0.0,-0.64631,0.00013,27.90545]
[1777862215532,38.48,79847.17,0.0,-0.64739,0.00013,27.87184]
[1777862216539,38.49,79833.28,0.0,-0.64913,0.00013,27.81755]
[1777862217546,38.49,79835.04,0.0,-0.64889,0.00013,27.82484]
[1777862221576,38.5,79840.33,0.0,-0.64819,0.00013,27.84689]
[1777862223590,38.52,79830.23,0.0,-0.64942,0.00013,27.80811]
[1777862223720,38.52,79830.23,0.0,-0.64942,0.00013,27.80811]
[1777862225622,38.52,79812.65,0.0,-0.65167,0.00013,27.73673]
[1777862226630,38.52,79815.38,0.0,-0.65131,0.00013,27.74798]
[1777862228643,38.52,79820.74,0.0,-0.65062,0.00013,27.76997]
[1777862229650,38.52,79826.88,0.0,-0.64983,0.00013,27.79495]
[1777862232570,38.52,79828.15,0.0,-0.64967,0.00013,27.80013]
[1777862232621,38.52,79828.15,0.0,-0.64967,0.00013,27.80013]
[1777862232671,38.52,79828.86,0.0,-0.64958,0.00013,27.80309]
[1777862236699,38.52,79833.25,0.0,-0.64901,0.00013,27.82096]
[1777862241735,38.52,79831.82,0.0,-0.64919,0.00013,27.81534]
[1777862245773,38.52,79835.91,0.0,-0.64866,0.00013,27.83195]
[1777862246783,38.52,79847.58,0.0,-0.64716,0.00013,27.87874]
[1777862247789,38.52,79838.22,0.0,-0.64836,0.00013,27.84133]
[1777862249804,38.53,79836.0,0.0,-0.64863,0.00013,27.83263]
[1777862254838,38.53,79833.78,0.0,-0.64891,0.00013,27.82079]
[1777862257860,38.53,79838.18,0.0,-0.64834,0.00013,27.83868]
[1777862261888,38.54,79842.9,0.0,-0.64772,0.00013,27.8581]
[1777862263902,38.54,79850.13,0.0,-0.64678,0.00013,27.88727]
[1777862264909,38.54,79857.44,0.0,-0.64584,0.00013,27.91642]
[1777862265916,38.54,79865.39,0.0,-0.64481,0.00013,27.94792]
[1777862268937,38.54,79860.45,0.0,-0.64544,0.00013,27.9287]
[1777862272965,38.55,79867.82,0.0,-0.64447,0.00013,27.95816]
[1777862273972,38.55,79872.08,0.0,-0.64392,0.00013,27.97497]
[1777862279007,38.56,79871.75,0.0,-0.64394,0.00013,27.97431]
[1777862279764,38.56,79871.75,0.0,-0.64394,0.00013,27.97431]
[1777862282031,38.56,79881.51,0.0,-0.64267,0.00013,28.01275]
[1777862283040,38.56,79896.26,0.0,-0.64076,0.00013,28.06997]
[1777862284046,38.56,79903.0,0.0,-0.63989,0.00013,28.09595]
[1777862289082,38.57,79909.44,0.0,-0.63903,0.00013,28.12105]
[1777862292107,38.57,79903.73,0.0,-0.63976,0.00013,28.0996]
[1777862294120,38.57,79899.4,0.0,-0.64031,0.00013,28.08327]
[1777862296134,38.57,79891.66,0.0,-0.6413,0.00013,28.05379]
[1777862297141,38.58,79887.39,0.0,-0.64184,0.00013,28.03743]
[1777862298147,38.58,79897.09,0.0,-0.64059,0.00013,28.07496]
[1777862302017,38.58,79895.94,0.0,-0.64072,0.00013,28.07097]
[1777862302334,38.58,79895.94,0.0,-0.64072,0.00013,28.07097]
[1777862302404,38.58,79895.94,0.0,-0.64072,0.00013,28.07097]
[1777862302466,38.58,79895.94,0.0,-0.64072,0.00013,28.07097]
[1777862302548,38.58,79896.63,0.0,-0.64062,0.00013,28.0739]
[1777862303182,38.58,79900.88,0.0,-0.64007,0.00013,28.0902]
[1777862304190,38.59,79906.69,0.0,-0.63932,0.00013,28.11252]
[1777862306204,38.59,79914.57,0.0,-0.63829,0.00013,28.14268]
[1777862311238,38.59,79909.12,0.0,-0.63899,0.00013,28.11899]
[1777862312246,38.59,79903.22,0.0,-0.63975,0.00013,28.09659]
[1777862314268,38.6,79910.05,0.0,-0.63886,0.00013,28.12283]
[1777862319296,38.6,79910.65,0.0,-0.63877,0.00013,28.1256]
[1777862321310,38.6,79905.49,0.0,-0.63943,0.00013,28.10614]
[1777862326345,38.61,79903.99,0.0,-0.6396,0.00013,28.10093]
[1777862329366,38.61,79909.47,0.0,-0.63888,0.00013,28.12212]
[1777862334402,38.61,79913.19,0.0,-0.63838,0.00013,28.13675]
[1777862339437,38.62,79911.08,0.0,-0.63864,0.00013,28.12912]
[1777862342458,38.62,79915.62,0.0,-0.63805,0.00013,28.14653]
[1777862347530,38.63,79916.49,0.0,-0.63788,0.00013,28.15116]
[1777862352540,38.64,79918.0,0.0,-0.63766,0.00013,28.15764]
[1777862357574,38.67,79917.64,0.0,-0.63761,0.00013,28.15884]
[1777862359589,38.68,79921.88,0.0,-0.637,0.00013,28.1764]
[1777862364624,38.73,79921.87,0.0,-0.63681,0.00013,28.18125]
[1777862369659,38.78,79918.16,0.0,-0.63711,0.00013,28.17203]
[1777862374694,38.83,79919.03,0.0,-0.63685,0.00013,28.17634]
[1777862379729,38.87,79921.13,0.0,-0.63641,0.00013,28.18864]
[1777862384764,38.94,79920.43,0.0,-0.63624,0.00013,28.19275]
[1777862389799,39.0,79923.28,0.0,-0.63564,0.00013,28.20933]
[1777862394834,39.06,79924.96,0.0,-0.63523,0.00013,28.22065]
[1777862399869,39.06,79926.13,0.0,-0.63506,0.00013,28.22543]
[1777862404905,39.08,79927.2,0.0,-0.63485,0.00013,28.2314]
[1777862409940,39.13,79928.25,0.0,-0.63455,0.00013,28.23932]
[1777862414976,39.15,79926.55,0.0,-0.63468,0.00013,28.23554]
[1777862419378,39.15,79926.59,0.0,-0.63467,0.00013,28.23585]
[1777862425433,39.16,79926.81,0.0,-0.63463,0.00013,28.23695]
[1777862432098,39.16,79926.93,0.0,-0.6346,0.00013,28.23453]
[1777862437133,39.17,79927.57,0.0,-0.63451,0.00013,28.23723]
[1777862438140,39.17,79935.6,0.0,-0.63348,0.00013,28.26655]
[1777862443175,39.17,79936.26,0.0,-0.63338,0.00013,28.26919]
[1777862444189,39.17,79948.06,0.0,-0.63187,0.00013,28.31186]
[1777862449222,39.17,79946.47,0.0,-0.63207,0.00013,28.30626]
[1777862453274,39.17,79944.49,0.0,-0.63232,0.00013,28.29922]
[1777862454860,39.17,79944.11,0.0,-0.63237,0.00013,28.29788]
[1777862454908,39.17,80008.46,0.0,-0.6241,0.00013,28.52401]
[1777862455252,39.17,80008.46,0.0,-0.6241,0.00013,28.52401]
[1777862455795,39.17,80008.46,0.0,-0.6241,0.00013,28.52401]
[1777862455877,39.17,80054.04,0.0,-0.61822,0.00013,28.67677]
[1777862456394,39.17,80054.04,0.0,-0.61822,0.00013,28.67677]
[1777862456478,39.17,80054.04,0.0,-0.61822,0.00013,28.67677]
[1777862456557,39.17,80054.04,0.0,-0.61822,0.00013,28.67677]
[1777862456638,39.17,80092.03,0.0,-0.61329,0.00013,28.79941]
[1777862457208,39.17,80092.03,0.0,-0.61329,0.00013,28.79941]
[1777862457290,39.17,80092.03,0.0,-0.61329,0.00013,28.79941]
[1777862457643,39.17,80092.03,0.0,-0.61329,0.00013,28.79941]
[1777862457829,39.17,80102.45,0.0,-0.61194,0.00013,28.83234]
[1777862458478,39.17,80102.45,0.0,-0.61194,0.00013,28.83234]
[1777862458851,39.17,80102.45,0.0,-0.61194,0.00013,28.83234]
[1777862458575,39.17,80121.03,0.0,-0.60952,0.00013,28.89019]
[1777862459079,39.17,80121.03,0.0,-0.60952,0.00013,28.89019]
[1777862459283,39.17,80121.03,0.0,-0.60952,0.00013,28.89019]
[1777862459508,39.17,80121.03,0.0,-0.60952,0.00013,28.89019]
[1777862459632,39.17,80121.03,0.0,-0.60952,0.00013,28.89019]
[1777862459800,39.17,80131.32,0.0,-0.60818,0.00013,28.92179]
[1777862459948,39.17,80131.32,0.0,-0.60818,0.00013,28.92179]
[1777862460397,39.17,80131.32,0.0,-0.60818,0.00013,28.92179]
[1777862460732,39.17,80131.32,0.0,-0.60818,0.00013,28.92179]
[1777862460901,39.17,80131.32,0.0,-0.60818,0.00013,28.92179]
[1777862460826,39.17,80145.36,0.0,-0.60635,0.00013,28.96443]
[1777862461088,39.17,80145.36,0.0,-0.60635,0.00013,28.96443]
[1777862461124,39.17,80145.36,0.0,-0.60635,0.00013,28.96443]
[1777862461282,39.17,80145.36,0.0,-0.60635,0.00013,28.96443]
[1777862461485,39.17,80145.36,0.0,-0.60635,0.00013,28.96443]
[1777862461820,39.17,80145.36,0.0,-0.60635,0.00013,28.96443]
[1777862461835,39.2,80208.05,0.0,-0.59808,0.00013,29.14841]
[1777862462219,39.2,80208.05,0.0,-0.59808,0.00013,29.14841]
[1777862462637,39.2,80208.05,0.0,-0.59808,0.00013,29.14841]
[1777862462810,39.2,80208.05,0.0,-0.59808,0.00013,29.14841]
[1777862462899,39.2,80249.08,0.0,-0.5927,0.00013,29.26138]
[1777862463247,39.2,80249.08,0.0,-0.5927,0.00013,29.26138]
[1777862463324,39.2,80249.08,0.0,-0.5927,0.00013,29.26138]
[1777862463854,39.2,80249.08,0.0,-0.5927,0.00013,29.26138]
[1777862463897,39.2,80271.29,0.0,-0.58978,0.00013,29.32029]
[1777862464384,39.2,80271.29,0.0,-0.58978,0.00013,29.32029]
[1777862464406,39.2,80271.29,0.0,-0.58978,0.00013,29.32029]
[1777862464489,39.2,80271.29,0.0,-0.58978,0.00013,29.32029]
[1777862464713,39.2,80264.87,0.0,-0.59062,0.00013,29.30343]
[1777862464998,39.2,80264.87,0.0,-0.59062,0.00013,29.30343]
[1777862465396,39.2,80264.87,0.0,-0.59062,0.00013,29.30343]
[1777862465416,39.2,80264.87,0.0,-0.59062,0.00013,29.30343]
[1777862465625,39.2,80264.87,0.0,-0.59062,0.00013,29.30343]
[1777862465638,39.2,80264.87,0.0,-0.59062,0.00013,29.30343]
[1777862465723,39.2,80264.87,0.0,-0.59062,0.00013,29.30343]
[1777862465782,39.2,80264.87,0.0,-0.59062,0.00013,29.30343]
[1777862465846,39.2,80264.87,0.0,-0.59062,0.00013,29.30343]
[1777862465923,39.2,80238.56,0.0,-0.59407,0.00013,29.23302]
[1777862466115,39.2,80238.56,0.0,-0.59407,0.00013,29.23302]
[1777862466393,39.2,80238.56,0.0,-0.59407,0.00013,29.23302]
[1777862466684,39.2,80238.56,0.0,-0.59407,0.00013,29.23302]
[1777862466763,39.2,80238.56,0.0,-0.59407,0.00013,29.23302]
[1777862466770,39.2,80238.56,0.0,-0.59407,0.00013,29.23302]
[1777862466784,39.2,80238.56,0.0,-0.59407,0.00013,29.23302]
[1777862466853,39.2,80238.56,0.0,-0.59407,0.00013,29.23302]
[1777862466874,39.2,80238.56,0.0,-0.59407,0.00013,29.23302]
[1777862466916,39.19,80219.17,0.0,-0.59666,0.00013,29.1789]
[1777862466939,39.19,80219.17,0.0,-0.59666,0.00013,29.1789]
[1777862466963,39.19,80219.17,0.0,-0.59666,0.00013,29.1789]
[1777862467013,39.19,80219.17,0.0,-0.59666,0.00013,29.1789]
[1777862467225,39.19,80219.17,0.0,-0.59666,0.00013,29.1789]
[1777862467348,39.19,80219.17,0.0,-0.59666,0.00013,29.1789]
[1777862467448,39.19,80222.55,0.0,-0.59622,0.00013,29.18828]
[1777862468862,39.19,80222.55,0.0,-0.59622,0.00013,29.18828]
[1777862468937,39.19,80225.48,0.0,-0.59583,0.00013,29.19638]
[1777862469018,39.19,80225.48,0.0,-0.59583,0.00013,29.19638]
[1777862469209,39.19,80225.48,0.0,-0.59583,0.00013,29.19638]
[1777862469273,39.19,80225.48,0.0,-0.59583,0.00013,29.19638]
[1777862469549,39.19,80225.48,0.0,-0.59583,0.00013,29.19638]
[1777862469632,39.19,80225.48,0.0,-0.59583,0.00013,29.19638]
[1777862469716,39.19,80247.94,0.0,-0.59289,0.00013,29.25764]
[1777862470358,39.19,80247.94,0.0,-0.59289,0.00013,29.25764]
[1777862470562,39.19,80247.94,0.0,-0.59289,0.00013,29.25764]
[1777862470674,39.19,80247.94,0.0,-0.59289,0.00013,29.25764]
[1777862470715,39.19,80271.11,0.0,-0.58984,0.00013,29.31914]
[1777862471102,39.19,80271.11,0.0,-0.58984,0.00013,29.31914]
[1777862471543,39.19,80271.11,0.0,-0.58984,0.00013,29.31914]
[1777862471632,39.18,80287.78,0.0,-0.58765,0.00013,29.3623]
[1777862472895,39.18,80287.78,0.0,-0.58765,0.00013,29.3623]
[1777862472863,39.17,80286.12,0.0,-0.58791,0.00013,29.35736]
[1777862473041,39.17,80286.12,0.0,-0.58791,0.00013,29.35736]
[1777862473148,39.17,80286.12,0.0,-0.58791,0.00013,29.35736]
[1777862473321,39.17,80286.12,0.0,-0.58791,0.00013,29.35736]
[1777862473550,39.17,80286.12,0.0,-0.58791,0.00013,29.35736]
[1777862473708,39.17,80286.12,0.0,-0.58791,0.00013,29.35736]
[1777862473775,39.17,80286.12,0.0,-0.58791,0.00013,29.35736]
[1777862473857,39.17,80251.09,0.0,-0.59252,0.00013,29.26519]
[1777862474013,39.17,80251.09,0.0,-0.59252,0.00013,29.26519]
[1777862474813,39.17,80251.09,0.0,-0.59252,0.00013,29.26519]
[1777862474868,39.17,80260.76,0.0,-0.59125,0.00013,29.29097]
[1777862475236,39.17,80260.76,0.0,-0.59125,0.00013,29.29097]
[1777862475676,39.17,80260.76,0.0,-0.59125,0.00013,29.29097]
[1777862475835,39.17,80260.76,0.0,-0.59125,0.00013,29.29097]
[1777862475896,39.17,80262.36,0.0,-0.59104,0.00013,29.29518]
[1777862476710,39.17,80262.36,0.0,-0.59104,0.00013,29.29518]
[1777862476758,39.17,80262.36,0.0,-0.59104,0.00013,29.29518]
[1777862476849,39.17,80278.49,0.0,-0.58892,0.00013,29.33752]
[1777862476998,39.17,80278.49,0.0,-0.58892,0.00013,29.33752]
[1777862477203,39.17,80278.49,0.0,-0.58892,0.00013,29.33752]
[1777862477799,39.17,80278.49,0.0,-0.58892,0.00013,29.33752]
[1777862477913,39.17,80278.49,0.0,-0.58892,0.00013,29.33752]
[1777862477869,39.16,80241.49,0.0,-0.59379,0.00013,29.23916]
[1777862478902,39.16,80241.49,0.0,-0.59379,0.00013,29.23916]
[1777862478683,39.16,80238.72,0.0,-0.59416,0.00013,29.23162]
[1777862479129,39.16,80238.72,0.0,-0.59416,0.00013,29.23162]
[1777862479436,39.16,80238.72,0.0,-0.59416,0.00013,29.23162]
[1777862479470,39.16,80238.72,0.0,-0.59416,0.00013,29.23162]
[1777862479533,39.16,80233.27,0.0,-0.59487,0.00013,29.21673]
[1777862480153,39.16,80233.27,0.0,-0.59487,0.00013,29.21673]
[1777862480315,39.16,80233.27,0.0,-0.59487,0.00013,29.21673]
[1777862481046,39.16,80236.13,0.0,-0.5945,0.00013,29.22454]
[1777862481140,39.16,80236.13,0.0,-0.5945,0.00013,29.22454]
[1777862481270,39.16,80236.13,0.0,-0.5945,0.00013,29.22454]
[1777862481538,39.16,80236.13,0.0,-0.5945,0.00013,29.22454]
[1777862481672,39.16,80236.13,0.0,-0.5945,0.00013,29.22454]
[1777862481942,39.16,80236.13,0.0,-0.5945,0.00013,29.22454]
[1777862482337,39.16,80236.08,0.0,-0.59451,0.00013,29.22435]
[1777862482400,39.16,80236.08,0.0,-0.59451,0.00013,29.22435]
[1777862483311,39.16,80235.05,0.0,-0.59464,0.00013,29.22154]
[1777862483792,39.16,80235.05,0.0,-0.59464,0.00013,29.22154]
[1777862483877,39.16,80214.41,0.0,-0.59736,0.00013,29.1643]
[1777862484170,39.16,80214.41,0.0,-0.59736,0.00013,29.1643]
[1777862484651,39.16,80214.41,0.0,-0.59736,0.00013,29.1643]
[1777862484675,39.16,80200.24,0.0,-0.59921,0.00013,29.12433]
[1777862485829,39.16,80200.24,0.0,-0.59921,0.00013,29.12433]
[1777862485901,39.16,80200.24,0.0,-0.59921,0.00013,29.12433]
[1777862485926,39.16,80195.27,0.0,-0.59986,0.00013,29.1102]
[1777862485991,39.16,80195.27,0.0,-0.59986,0.00013,29.1102]
[1777862486117,39.16,80195.27,0.0,-0.59986,0.00013,29.1102]
[1777862486158,39.16,80195.27,0.0,-0.59986,0.00013,29.1102]
[1777862486497,39.16,80195.27,0.0,-0.59986,0.00013,29.1102]
[1777862486583,39.16,80168.67,0.0,-0.60334,0.00013,29.03306]
[1777862487085,39.16,80168.67,0.0,-0.60334,0.00013,29.03306]
[1777862487763,39.16,80168.67,0.0,-0.60334,0.00013,29.03306]
[1777862487960,39.16,80168.67,0.0,-0.60334,0.00013,29.03306]
[1777862487915,39.16,80157.87,0.0,-0.60477,0.00013,29.00079]
[1777862488352,39.16,80157.87,0.0,-0.60477,0.00013,29.00079]
[1777862488585,39.16,80157.87,0.0,-0.60477,0.00013,29.00079]
[1777862488681,39.16,80132.45,0.0,-0.60809,0.00013,28.92412]
[1777862489273,39.16,80132.45,0.0,-0.60809,0.00013,28.92412]
[1777862489330,39.16,80132.45,0.0,-0.60809,0.00013,28.92412]
[1777862489905,39.16,80132.45,0.0,-0.60809,0.00013,28.92412]
[1777862489931,39.16,80116.99,0.0,-0.6101,0.00013,28.87655]
[1777862490261,39.16,80116.99,0.0,-0.6101,0.00013,28.87655]
[1777862490559,39.16,80116.99,0.0,-0.6101,0.00013,28.87655]
[1777862490833,39.16,80116.99,0.0,-0.6101,0.00013,28.87655]
[1777862490839,39.16,80106.21,0.0,-0.6115,0.00013,28.84297]
[1777862491199,39.16,80106.21,0.0,-0.6115,0.00013,28.84297]
[1777862492262,39.16,80104.93,0.0,-0.61168,0.00013,28.8356]
[1777862492965,39.16,80104.93,0.0,-0.61168,0.00013,28.8356]
[1777862492631,39.16,80112.63,0.0,-0.61068,0.00013,28.8597]
[1777862493012,39.16,80112.63,0.0,-0.61068,0.00013,28.8597]
[1777862493291,39.16,80112.63,0.0,-0.61068,0.00013,28.8597]
[1777862493638,39.16,80125.37,0.0,-0.60902,0.00013,28.89914]
[1777862494460,39.16,80125.37,0.0,-0.60902,0.00013,28.89914]
[1777862494645,39.16,80128.05,0.0,-0.60867,0.00013,28.90737]
[1777862496658,39.16,80123.41,0.0,-0.60927,0.00013,28.89309]
[1777862497607,39.16,80123.41,0.0,-0.60927,0.00013,28.89309]
[1777862497667,39.16,80117.6,0.0,-0.61003,0.00013,28.87515]
[1777862498341,39.16,80117.6,0.0,-0.61003,0.00013,28.87515]
[1777862498765,39.16,80117.6,0.0,-0.61003,0.00013,28.87515]
[1777862498772,39.16,80127.88,0.0,-0.60869,0.00013,28.90685]
[1777862499882,39.16,80127.88,0.0,-0.60869,0.00013,28.90685]
[1777862500019,39.16,80130.0,0.0,-0.60842,0.00013,28.91334]
[1777862500688,39.16,80149.8,0.0,-0.60583,0.00013,28.97334]
[1777862501189,39.16,80149.8,0.0,-0.60583,0.00013,28.97334]
[1777862501273,39.16,80149.8,0.0,-0.60583,0.00013,28.97334]
[1777862501695,39.16,80159.58,0.0,-0.60455,0.00013,29.00256]
[1777862502489,39.16,80159.58,0.0,-0.60455,0.00013,29.00256]
[1777862502702,39.16,80165.03,0.0,-0.60384,0.00013,29.01873]
[1777862503802,39.16,80165.03,0.0,-0.60384,0.00013,29.01873]
[1777862503835,39.16,80168.54,0.0,-0.60339,0.00013,29.02901]
[1777862504141,39.16,80168.54,0.0,-0.60339,0.00013,29.02901]
[1777862504894,39.16,80168.54,0.0,-0.60339,0.00013,29.02901]
[1777862504953,39.16,80157.81,0.0,-0.60479,0.00013,28.99719]
[1777862507978,39.15,80160.53,0.0,-0.60444,0.00013,29.00517]
[1777862507737,39.15,80154.77,0.0,-0.6052,0.00013,28.98796]
[1777862508743,39.15,80146.34,0.0,-0.6063,0.00013,28.96264]
[1777862510390,39.15,80145.22,0.0,-0.60645,0.00013,28.95923]
[1777862510758,39.15,80147.16,0.0,-0.6062,0.00013,28.96505]
[1777862511765,39.15,80154.3,0.0,-0.60526,0.00013,28.98642]
[1777862513779,39.15,80160.81,0.0,-0.60442,0.00013,29.00571]
[1777862515290,39.15,80159.14,0.0,-0.60464,0.00013,29.00069]
[1777862516376,39.15,80162.29,0.0,-0.60423,0.00013,29.00999]
[1777862519848,39.14,80167.5,0.0,-0.60356,0.00013,29.02522]
[1777862522528,39.14,80167.2,0.0,-0.60361,0.00013,29.02415]
[1777862523552,39.14,80165.04,0.0,-0.60389,0.00013,29.01772]
[1777862523937,39.14,80171.22,0.0,-0.60309,0.00013,29.03587]
[1777862524094,39.14,80171.22,0.0,-0.60309,0.00013,29.03587]
[1777862524287,39.14,80171.22,0.0,-0.60309,0.00013,29.03587]
[1777862524858,39.14,80197.32,0.0,-0.59967,0.00013,29.1114]
[1777862525085,39.14,80197.32,0.0,-0.59967,0.00013,29.1114]
[1777862525865,39.14,80202.6,0.0,-0.59898,0.00013,29.12638]
[1777862526451,39.14,80202.6,0.0,-0.59898,0.00013,29.12638]
[1777862527654,39.14,80205.76,0.0,-0.59857,0.00013,29.13531]
[1777862529070,39.13,80199.88,0.0,-0.59935,0.00013,29.11847]
[1777862529250,39.13,80199.88,0.0,-0.59935,0.00013,29.11847]
[1777862529278,39.13,80199.88,0.0,-0.59935,0.00013,29.11847]
[1777862530257,39.13,80200.51,0.0,-0.59927,0.00013,29.12017]
[1777862530466,39.13,80200.51,0.0,-0.59927,0.00013,29.12017]
[1777862533756,39.13,80200.14,0.0,-0.59934,0.00013,29.11881]
[1777862533921,39.12,80190.49,0.0,-0.60061,0.00013,29.09107]
[1777862534405,39.12,80190.49,0.0,-0.60061,0.00013,29.09107]
[1777862534928,39.12,80191.57,0.0,-0.60047,0.00013,29.09409]
[1777862538366,39.12,80190.42,0.0,-0.60063,0.00013,29.09051]
[1777862539203,39.12,80194.11,0.0,-0.60016,0.00013,29.10103]
[1777862539962,39.12,80209.15,0.0,-0.59818,0.00013,29.14381]
[1777862540970,39.12,80217.43,0.0,-0.5971,0.00013,29.16703]
[1777862541503,39.12,80217.43,0.0,-0.5971,0.00013,29.16703]
[1777862541977,39.11,80222.67,0.0,-0.59644,0.00013,29.18116]
[1777862542146,39.11,80222.67,0.0,-0.59644,0.00013,29.18116]
[1777862542320,39.11,80222.67,0.0,-0.59644,0.00013,29.18116]
[1777862542983,39.11,80244.13,0.0,-0.59361,0.00013,29.24013]
[1777862543461,39.11,80244.13,0.0,-0.59361,0.00013,29.24013]
[1777862543991,39.11,80245.96,0.0,-0.59337,0.00013,29.24508]
[1777862545260,39.11,80243.65,0.0,-0.59368,0.00013,29.2388]
[1777862546005,39.11,80244.04,0.0,-0.59363,0.00013,29.23984]
[1777862546297,39.11,80244.04,0.0,-0.59363,0.00013,29.23984]
[1777862546640,39.11,80244.04,0.0,-0.59363,0.00013,29.23984]
[1777862547052,39.1,80245.13,0.0,-0.59349,0.00013,29.24278]
[1777862547089,39.1,80245.13,0.0,-0.59349,0.00013,29.24278]
[1777862547337,39.1,80245.13,0.0,-0.59349,0.00013,29.24278]
[1777862547346,39.1,80245.13,0.0,-0.59349,0.00013,29.24278]
[1777862547996,39.1,80245.13,0.0,-0.59349,0.00013,29.24278]
[1777862548018,39.1,80245.13,0.0,-0.59349,0.00013,29.24278]
[1777862548021,39.1,80251.48,0.0,-0.59265,0.00013,29.25991]
[1777862548856,39.1,80251.48,0.0,-0.59265,0.00013,29.25991]
[1777862549475,39.1,80249.85,0.0,-0.59287,0.00013,29.2555]
[1777862549726,39.1,80249.85,0.0,-0.59287,0.00013,29.2555]
[1777862549974,39.1,80249.85,0.0,-0.59287,0.00013,29.2555]
[1777862550036,39.1,80244.73,0.0,-0.59354,0.00013,29.24163]
[1777862550940,39.1,80244.73,0.0,-0.59354,0.00013,29.24163]
[1777862550964,39.1,80244.73,0.0,-0.59354,0.00013,29.24163]
[1777862551108,39.1,80244.73,0.0,-0.59354,0.00013,29.24161]
[1777862551264,39.1,80244.73,0.0,-0.59354,0.00013,29.24161]
[1777862551483,39.1,80244.73,0.0,-0.59354,0.00013,29.24161]
[1777862552134,39.1,80244.85,0.0,-0.59354,0.00013,29.23857]
[1777862552927,39.1,80244.85,0.0,-0.59354,0.00013,29.23857]
[1777862553029,39.1,80253.89,0.0,-0.59235,0.00013,29.26293]
[1777862553666,39.1,80253.89,0.0,-0.59235,0.00013,29.26293]
[1777862553700,39.1,80256.58,0.0,-0.592,0.00013,29.27011]
[1777862554531,39.1,80256.58,0.0,-0.592,0.00013,29.27011]
[1777862554708,39.1,80256.58,0.0,-0.592,0.00013,29.27011]
[1777862555881,39.1,80259.49,0.0,-0.59162,0.00013,29.27785]
[1777862556553,39.1,80258.08,0.0,-0.5918,0.00013,29.27405]
[1777862559181,39.1,80255.46,0.0,-0.59215,0.00013,29.26698]
[1777862559477,39.1,80255.46,0.0,-0.59215,0.00013,29.26698]
[1777862559555,39.1,80255.46,0.0,-0.59215,0.00013,29.26698]
[1777862559613,39.1,80251.77,0.0,-0.59264,0.00013,29.25704]
[1777862560086,39.1,80251.77,0.0,-0.59264,0.00013,29.25704]
[1777862560293,39.1,80251.77,0.0,-0.59264,0.00013,29.25704]
[1777862560379,39.1,80222.92,0.0,-0.59644,0.00013,29.17807]
[1777862561114,39.1,80217.49,0.0,-0.59715,0.00013,29.16288]
[1777862564155,39.1,80215.47,0.0,-0.59742,0.00013,29.15714]
[1777862564182,39.09,80216.59,0.0,-0.59728,0.00013,29.16025]
[1777862565170,39.09,80216.59,0.0,-0.59728,0.00013,29.16025]
[1777862565404,39.09,80204.6,0.0,-0.59885,0.00013,29.1264]
[1777862566149,39.09,80197.83,0.0,-0.59975,0.00013,29.10707]
[1777862568548,39.09,80198.28,0.0,-0.59969,0.00013,29.10827]
[1777862568649,39.09,80199.57,0.0,-0.59952,0.00013,29.11196]
[1777862569243,39.09,80199.57,0.0,-0.59952,0.00013,29.11196]
[1777862569543,39.09,80199.57,0.0,-0.59952,0.00013,29.11196]
[1777862569623,39.09,80204.74,0.0,-0.59885,0.00013,29.12663]
[1777862570888,39.09,80204.74,0.0,-0.59885,0.00013,29.12663]
[1777862571117,39.09,80204.74,0.0,-0.59885,0.00013,29.12663]
[1777862570995,39.09,80192.84,0.0,-0.60041,0.00013,29.09252]
[1777862571264,39.09,80192.84,0.0,-0.60041,0.00013,29.09252]
[1777862571767,39.09,80192.84,0.0,-0.60041,0.00013,29.09252]
[1777862571984,39.09,80171.81,0.0,-0.60318,0.00013,29.03121]
[1777862572183,39.09,80171.81,0.0,-0.60318,0.00013,29.03121]
[1777862573050,39.09,80171.81,0.0,-0.60318,0.00013,29.03121]
[1777862572200,39.09,80153.26,0.0,-0.6056,0.00013,28.9761]
[1777862573320,39.09,80153.26,0.0,-0.6056,0.00013,28.9761]
[1777862573350,39.09,80153.26,0.0,-0.6056,0.00013,28.9761]
[1777862573847,39.09,80153.26,0.0,-0.6056,0.00013,28.9761]
[1777862573872,39.09,80155.2,0.0,-0.60535,0.00013,28.98185]
[1777862574995,39.09,80161.9,0.0,-0.60448,0.00013,29.00179]
[1777862575199,39.09,80161.9,0.0,-0.60448,0.00013,29.00179]
[1777862575221,39.09,80172.09,0.0,-0.60314,0.00013,29.03193]
[1777862576430,39.08,80179.15,0.0,-0.60222,0.00013,29.05256]
[1777862577454,39.08,80179.15,0.0,-0.60222,0.00013,29.05256]
[1777862577697,39.08,80179.15,0.0,-0.60222,0.00013,29.05256]
[1777862577878,39.08,80179.15,0.0,-0.60222,0.00013,29.05256]
[1777862577960,39.08,80177.46,0.0,-0.60245,0.00013,29.04749]
[1777862578241,39.08,80184.48,0.0,-0.60153,0.00013,29.06795]
[1777862581674,39.08,80195.65,0.0,-0.60008,0.00013,29.09996]
[1777862582408,39.08,80195.65,0.0,-0.60008,0.00013,29.09996]
[1777862582493,39.08,80195.65,0.0,-0.60008,0.00013,29.09996]
[1777862582595,39.08,80195.3,0.0,-0.60013,0.00013,29.09887]
[1777862584494,39.07,80194.7,0.0,-0.60021,0.00013,29.09706]
[1777862584780,39.07,80193.9,0.0,-0.60032,0.00013,29.09461]
[1777862586838,39.07,80207.26,0.0,-0.59857,0.00013,29.13266]
[1777862587305,39.07,80214.47,0.0,-0.59763,0.00013,29.15301]
[1777862588666,39.07,80214.47,0.0,-0.59763,0.00013,29.15301]
[1777862588726,39.07,80214.47,0.0,-0.59763,0.00013,29.15301]
[1777862588767,39.07,80215.19,0.0,-0.59753,0.00013,29.15503]
[1777862589675,39.07,80215.19,0.0,-0.59753,0.00013,29.15503]
[1777862589720,39.07,80226.13,0.0,-0.59609,0.00013,29.18571]
[1777862591049,39.07,80226.13,0.0,-0.59609,0.00013,29.18571]
[1777862591073,39.06,80231.17,0.0,-0.59545,0.00013,29.19922]
[1777862591846,39.06,80221.22,0.0,-0.59676,0.00013,29.1716]
[1777862592272,39.06,80221.22,0.0,-0.59676,0.00013,29.1716]
[1777862593006,39.06,80221.22,0.0,-0.59676,0.00013,29.1716]
[1777862592348,39.06,80212.99,0.0,-0.59784,0.00013,29.14848]
[1777862593780,39.06,80212.99,0.0,-0.59784,0.00013,29.14848]
[1777862593882,39.06,80219.7,0.0,-0.59696,0.00013,29.16729]
[1777862597952,39.06,80214.08,0.0,-0.59771,0.00013,29.15136]
[1777862599093,39.06,80202.59,0.0,-0.59922,0.00013,29.11877]
[1777862599368,39.06,80202.59,0.0,-0.59922,0.00013,29.11877]
[1777862599450,39.06,80202.59,0.0,-0.59922,0.00013,29.11877]
[1777862599884,39.06,80196.8,0.0,-0.59998,0.00013,29.10216]
[1777862600404,39.06,80189.19,0.0,-0.60098,0.00013,29.08024]
[1777862601231,39.06,80189.19,0.0,-0.60098,0.00013,29.08024]
[1777862601235,39.06,80189.19,0.0,-0.60098,0.00013,29.08024]
[1777862601411,39.06,80186.97,0.0,-0.60128,0.00013,29.07374]
[1777862602175,39.06,80186.97,0.0,-0.60128,0.00013,29.07374]
[1777862602417,39.06,80178.94,0.0,-0.60233,0.00013,29.05028]
[1777862603425,39.05,80172.53,0.0,-0.60318,0.00013,29.03141]
[1777862605596,39.05,80173.91,0.0,-0.603,0.00013,29.03542]
[1777862605695,39.05,80165.4,0.0,-0.60412,0.00013,29.01023]
[1777862606136,39.05,80165.4,0.0,-0.60412,0.00013,29.01023]
[1777862606446,39.05,80159.87,0.0,-0.60484,0.00013,28.99374]
[1777862608713,39.05,80158.53,0.0,-0.60504,0.00013,28.9894]
[1777862609000,39.05,80158.53,0.0,-0.60504,0.00013,28.9894]
[1777862609102,39.04,80155.4,0.0,-0.60545,0.00013,28.97997]
[1777862609467,39.04,80150.52,0.0,-0.60609,0.00013,28.9653]
[1777862610159,39.04,80150.52,0.0,-0.60609,0.00013,28.9653]
[1777862614159,39.04,80153.61,0.0,-0.6057,0.00013,28.97114]
[1777862614413,39.04,80153.61,0.0,-0.6057,0.00013,28.97114]
[1777862614467,39.04,80153.61,0.0,-0.6057,0.00013,28.97114]
[1777862614502,39.04,80158.77,0.0,-0.60503,0.00013,28.98658]
[1777862615482,39.04,80158.77,0.0,-0.60503,0.00013,28.98658]
[1777862615509,39.04,80172.1,0.0,-0.60328,0.00013,29.02611]
[1777862616516,39.04,80172.28,0.0,-0.60326,0.00013,29.02659]
[1777862620906,39.04,80169.08,0.0,-0.60369,0.00013,29.01696]
[1777862620940,39.04,80175.42,0.0,-0.60286,0.00013,29.03559]
[1777862621994,39.04,80175.42,0.0,-0.60286,0.00013,29.03559]
[1777862622080,39.04,80181.22,0.0,-0.6021,0.00013,29.05252]
[1777862622623,39.04,80181.22,0.0,-0.6021,0.00013,29.05252]
[1777862624402,39.04,80185.71,0.0,-0.60152,0.00013,29.06553]
[1777862624574,39.03,80189.46,0.0,-0.60103,0.00013,29.07634]
[1777862625711,39.03,80189.46,0.0,-0.60103,0.00013,29.07634]
[1777862625715,39.03,80189.46,0.0,-0.60103,0.00013,29.07634]
[1777862625813,39.03,80189.75,0.0,-0.601,0.00013,29.07704]
[1777862626481,39.03,80189.75,0.0,-0.601,0.00013,29.07704]
[1777862626937,39.03,80189.75,0.0,-0.601,0.00013,29.07704]
[1777862627690,39.03,80187.67,0.0,-0.60127,0.00013,29.07094]
[1777862627901,39.03,80187.67,0.0,-0.60127,0.00013,29.07094]
[1777862627985,39.03,80183.01,0.0,-0.60189,0.00013,29.05732]
[1777862628164,39.03,80183.01,0.0,-0.60189,0.00013,29.05732]
[1777862628169,39.03,80183.01,0.0,-0.60189,0.00013,29.05732]
[1777862628603,39.03,80184.11,0.0,-0.60174,0.00013,29.06052]
[1777862630022,39.03,80184.11,0.0,-0.60174,0.00013,29.06052]
[1777862630122,39.03,80184.11,0.0,-0.60174,0.00013,29.06052]
[1777862630121,39.03,80172.63,0.0,-0.60326,0.00013,29.02675]
[1777862630617,39.03,80164.21,0.0,-0.60436,0.00013,29.00182]
[1777862631255,39.03,80164.21,0.0,-0.60436,0.00013,29.00182]
[1777862631624,39.03,80154.39,0.0,-0.60565,0.00013,28.97242]
[1777862633862,39.02,80140.69,0.0,-0.60745,0.00013,28.93089]
[1777862634935,39.02,80140.69,0.0,-0.60745,0.00013,28.93089]
[1777862634988,39.02,80132.53,0.0,-0.60852,0.00013,28.90592]
[1777862637225,39.02,80128.53,0.0,-0.60904,0.00013,28.89358]
[1777862637362,39.02,80128.53,0.0,-0.60904,0.00013,28.89358]
[1777862637666,39.02,80122.64,0.0,-0.60981,0.00013,28.87536]
[1777862639134,39.02,80122.64,0.0,-0.60981,0.00013,28.87536]
[1777862639194,39.01,80119.02,0.0,-0.61032,0.00013,28.86342]
[1777862639680,39.01,80104.4,0.0,-0.61223,0.00013,28.81749]
[1777862640387,39.01,80104.4,0.0,-0.61223,0.00013,28.81749]
[1777862640981,39.01,80104.4,0.0,-0.61223,0.00013,28.81749]
[1777862641050,39.01,80105.67,0.0,-0.61208,0.00013,28.82123]
[1777862641871,39.01,80116.61,0.0,-0.61065,0.00013,28.85546]
[1777862642766,39.01,80116.61,0.0,-0.61065,0.00013,28.85546]
[1777862642861,39.0,80119.24,0.0,-0.61032,0.00013,28.86352]
[1777862645026,39.0,80114.86,0.0,-0.61089,0.00013,28.84985]
[1777862645050,39.0,80114.56,0.0,-0.61094,0.00013,28.84863]
[1777862646247,39.0,80115.06,0.0,-0.61087,0.00013,28.8502]
[1777862646731,39.0,80115.49,0.0,-0.61083,0.00013,28.85141]
[1777862647281,39.0,80115.49,0.0,-0.61083,0.00013,28.85141]
[1777862648041,39.0,80115.49,0.0,-0.61083,0.00013,28.85141]
[1777862649512,38.99,80113.11,0.0,-0.61115,0.00013,28.84369]
[1777862651336,38.96,80108.82,0.0,-0.61183,0.00013,28.82756]
[1777862651726,38.96,80108.82,0.0,-0.61183,0.00013,28.82756]
[1777862653028,38.95,80107.0,0.0,-0.61208,0.00013,28.8217]
[1777862653423,38.95,80110.22,0.0,-0.61166,0.00013,28.83174]
[1777862656799,38.94,80114.79,0.0,-0.61109,0.00013,28.84563]
[1777862658912,38.94,80115.36,0.0,-0.61102,0.00013,28.84729]
[1777862658927,38.94,80116.26,0.0,-0.61091,0.00013,28.84999]
[1777862659284,38.94,80116.26,0.0,-0.61091,0.00013,28.84999]
[1777862660143,38.94,80128.57,0.0,-0.60929,0.00013,28.88833]
[1777862660827,38.94,80135.47,0.0,-0.60839,0.00013,28.90959]
[1777862661347,38.94,80135.47,0.0,-0.60839,0.00013,28.90959]
[1777862664877,38.94,80136.23,0.0,-0.6083,0.00013,28.9118]
[1777862664913,38.94,80133.64,0.0,-0.60864,0.00013,28.90379]
[1777862665549,38.94,80133.64,0.0,-0.60864,0.00013,28.90379]
[1777862665862,38.94,80132.08,0.0,-0.60885,0.00013,28.89892]
[1777862668058,38.94,80133.28,0.0,-0.60869,0.00013,28.90256]
[1777862668103,38.94,80133.28,0.0,-0.60869,0.00013,28.90256]
[1777862668151,38.94,80133.01,0.0,-0.60873,0.00013,28.90169]
[1777862668594,38.94,80133.01,0.0,-0.60873,0.00013,28.90169]
[1777862668883,38.93,80132.27,0.0,-0.60883,0.00013,28.89934]
[1777862670367,38.92,80131.25,0.0,-0.60899,0.00013,28.89556]
[1777862671350,38.91,80130.27,0.0,-0.60915,0.00013,28.89191]
[1777862671904,38.91,80137.35,0.0,-0.60824,0.00013,28.91033]
[1777862672891,38.91,80137.35,0.0,-0.60824,0.00013,28.91033]
[1777862672911,38.91,80142.06,0.0,-0.60762,0.00013,28.92479]
[1777862676216,38.92,80146.28,0.0,-0.60706,0.00013,28.9378]
[1777862676939,38.91,80147.04,0.0,-0.60699,0.00013,28.93949]
[1777862679359,38.9,80144.46,0.0,-0.60736,0.00013,28.93095]
[1777862680068,38.9,80147.67,0.0,-0.60694,0.00013,28.94068]
[1777862680492,38.9,80147.67,0.0,-0.60694,0.00013,28.94068]
[1777862680967,38.89,80148.22,0.0,-0.60687,0.00013,28.9423]
[1777862683988,38.89,80138.35,0.0,-0.60818,0.00013,28.91195]
[1777862686002,38.89,80133.26,0.0,-0.60885,0.00013,28.89616]
[1777862690034,38.89,80146.44,0.0,-0.60713,0.00013,28.93643]
[1777862695069,38.88,80141.59,0.0,-0.6078,0.00013,28.92088]
[1777862699097,38.87,80146.6,0.0,-0.60715,0.00013,28.93599]
[1777862700202,38.87,80146.6,0.0,-0.60715,0.00013,28.93599]
[1777862701111,38.87,80159.93,0.0,-0.6054,0.00013,28.97628]
[1777862702119,38.87,80171.13,0.0,-0.60393,0.00013,29.00979]
[1777862703125,38.87,80180.06,0.0,-0.60275,0.00013,29.03621]
[1777862703416,38.87,80180.06,0.0,-0.60275,0.00013,29.03621]
[1777862704954,38.87,80182.02,0.0,-0.6025,0.00013,29.04195]
[1777862705139,38.87,80171.2,0.0,-0.60392,0.00013,29.00991]
[1777862705366,38.87,80171.2,0.0,-0.60392,0.00013,29.00991]
[1777862706146,38.87,80159.24,0.0,-0.6055,0.00013,28.9741]
[1777862706697,38.87,80159.24,0.0,-0.6055,0.00013,28.9741]
[1777862707154,38.87,80161.19,0.0,-0.60524,0.00013,28.97997]
[1777862707862,38.87,80161.19,0.0,-0.60524,0.00013,28.97997]
[1777862708161,38.87,80160.04,0.0,-0.60539,0.00013,28.97651]
[1777862709168,38.87,80151.39,0.0,-0.60653,0.00013,28.95037]
[1777862709357,38.87,80151.39,0.0,-0.60653,0.00013,28.95037]
[1777862710175,38.87,80146.51,0.0,-0.60718,0.00013,28.93547]
[1777862711182,38.87,80141.66,0.0,-0.60782,0.00013,28.92057]
[1777862716016,38.86,80137.92,0.0,-0.60832,0.00013,28.90885]
[1777862716217,38.86,80136.02,0.0,-0.60857,0.00013,28.90295]
[1777862717224,38.86,80126.98,0.0,-0.60976,0.00013,28.87489]
[1777862718366,38.86,80126.98,0.0,-0.60976,0.00013,28.87489]
[1777862719197,38.86,80126.98,0.0,-0.60976,0.00013,28.87489]
[1777862720547,38.86,80129.13,0.0,-0.60949,0.00013,28.88135]
[1777862720651,38.86,80129.96,0.0,-0.60939,0.00013,28.8838]
[1777862723820,38.85,80131.94,0.0,-0.60914,0.00013,28.88969]
[1777862724057,38.85,80131.94,0.0,-0.60914,0.00013,28.88969]
[1777862724131,38.85,80142.56,0.0,-0.60774,0.00013,28.92241]
[1777862725119,38.85,80142.56,0.0,-0.60774,0.00013,28.92241]
[1777862725217,38.85,80132.41,0.0,-0.60908,0.00013,28.8911]
[1777862725280,38.85,80124.84,0.0,-0.61007,0.00013,28.86757]
[1777862727023,38.85,80124.84,0.0,-0.61007,0.00013,28.86757]
[1777862727294,38.85,80107.77,0.0,-0.61232,0.00013,28.81372]
[1777862728301,38.85,80105.28,0.0,-0.61265,0.00013,28.80571]
[1777862732329,38.84,80097.25,0.0,-0.61373,0.00013,28.77634]
[1777862733740,38.84,80097.25,0.0,-0.61373,0.00013,28.77634]
[1777862733793,38.84,80097.25,0.0,-0.61373,0.00013,28.77634]
[1777862733988,38.84,80097.25,0.0,-0.61373,0.00013,28.77634]
[1777862734049,38.84,80095.74,0.0,-0.61393,0.00013,28.77135]
[1777862737667,38.84,80091.74,0.0,-0.61446,0.00013,28.75829]
[1777862737768,38.84,80090.24,0.0,-0.61466,0.00013,28.75345]
[1777862738371,38.84,80095.59,0.0,-0.61396,0.00013,28.77063]
[1777862741947,38.83,80102.63,0.0,-0.61305,0.00013,28.79288]
[1777862747558,38.83,80101.72,0.0,-0.61319,0.00013,28.78965]
[1777862747582,38.83,80096.99,0.0,-0.61381,0.00013,28.77442]
[1777862749448,38.83,80089.07,0.0,-0.61486,0.00013,28.74877]
[1777862754483,38.82,80090.43,0.0,-0.61469,0.00013,28.75289]
[1777862756457,38.82,80090.33,0.0,-0.61471,0.00013,28.75251]
[1777862756497,38.82,80093.0,0.0,-0.61436,0.00013,28.76107]
[1777862757504,38.82,80100.2,0.0,-0.61342,0.00013,28.78414]
[1777862762539,38.81,80101.75,0.0,-0.61323,0.00013,28.78874]
[1777862767674,38.81,80100.78,0.0,-0.61337,0.00013,28.78534]
[1777862767753,38.81,80109.95,0.0,-0.61217,0.00013,28.81449]
[1777862768590,38.81,80100.73,0.0,-0.61339,0.00013,28.78501]
[1777862770517,38.81,80097.62,0.0,-0.6138,0.00013,28.77497]
[1777862770603,38.81,80096.57,0.0,-0.61394,0.00013,28.77152]
[1777862775399,38.8,80093.62,0.0,-0.61434,0.00013,28.76176]
[1777862776646,38.79,80084.8,0.0,-0.61552,0.00013,28.73257]
[1777862781682,38.77,80083.19,0.0,-0.61581,0.00013,28.72569]
[1777862784252,38.77,80082.94,0.0,-0.61586,0.00013,28.72451]
[1777862785435,38.76,80084.91,0.0,-0.61562,0.00013,28.73051]
[1777862785731,38.76,80084.91,0.0,-0.61562,0.00013,28.73051]
[1777862786719,38.74,80076.14,0.0,-0.61683,0.00013,28.70034]
[1777862788486,38.71,80074.56,0.0,-0.61712,0.00013,28.69324]
[1777862788733,38.71,80067.84,0.0,-0.618,0.00013,28.67103]
[1777862790318,38.71,80067.84,0.0,-0.618,0.00013,28.67103]
[1777862790666,38.71,80066.86,0.0,-0.61814,0.00013,28.66758]
[1777862790874,38.71,80053.45,0.0,-0.6199,0.00013,28.6228]
[1777862791689,38.71,80053.45,0.0,-0.6199,0.00013,28.6228]
[1777862791754,38.71,80050.32,0.0,-0.62033,0.00013,28.60865]
[1777862792392,38.71,80050.32,0.0,-0.62033,0.00013,28.60865]
[1777862792761,38.71,80050.21,0.0,-0.62035,0.00013,28.6081]
[1777862794775,38.7,80044.37,0.0,-0.62113,0.00013,28.58801]
[1777862797937,38.66,80045.98,0.0,-0.62106,0.00013,28.59022]
[1777862798121,38.64,80050.05,0.0,-0.6206,0.00013,28.60229]
[1777862798543,38.64,80050.05,0.0,-0.6206,0.00013,28.60229]
[1777862799588,38.64,80053.21,0.0,-0.62019,0.00013,28.61296]
[1777862799778,38.64,80053.21,0.0,-0.62019,0.00013,28.61296]
[1777862800117,38.63,80050.67,0.0,-0.62054,0.00013,28.60405]
[1777862800814,38.63,80050.67,0.0,-0.62054,0.00013,28.60405]
[1777862800850,38.63,80050.67,0.0,-0.62054,0.00013,28.60405]
[1777862800914,38.63,80046.43,0.0,-0.62109,0.00013,28.58969]
[1777862801824,38.61,80054.17,0.0,-0.62015,0.00013,28.61427]
[1777862804845,38.61,80059.75,0.0,-0.61943,0.00013,28.63257]
[1777862810301,38.6,80059.91,0.0,-0.61945,0.00013,28.63225]
[1777862810310,38.59,80059.01,0.0,-0.61958,0.00013,28.62906]
[1777862813593,38.59,80056.0,0.0,-0.61999,0.00013,28.61859]
[1777862813909,38.57,80057.38,0.0,-0.61988,0.00013,28.62161]
[1777862814433,38.57,80057.38,0.0,-0.61988,0.00013,28.62161]
[1777862814986,38.57,80057.38,0.0,-0.61988,0.00013,28.62161]
[1777862815053,38.53,80057.0,0.0,-0.62006,0.00013,28.61718]
[1777862817937,38.47,80052.24,0.0,-0.62088,0.00013,28.5966]
[1777862821041,38.47,80051.68,0.0,-0.62097,0.00013,28.59443]
[1777862821998,38.46,80038.49,0.0,-0.62271,0.00013,28.549]
[1777862823979,38.46,80035.57,0.0,-0.62311,0.00013,28.53872]
[1777862827828,38.46,80037.41,0.0,-0.62288,0.00013,28.54474]
[1777862827899,38.46,80037.41,0.0,-0.62288,0.00013,28.54474]
[1777862828015,38.46,80041.63,0.0,-0.62233,0.00013,28.55916]
[1777862828891,38.46,80041.63,0.0,-0.62233,0.00013,28.55916]
[1777862829018,38.45,80046.65,0.0,-0.62167,0.00013,28.57625]
[1777862834054,38.45,80045.41,0.0,-0.62186,0.00013,28.57139]
[1777862838085,38.44,80040.95,0.0,-0.62247,0.00013,28.55558]
[1777862838983,38.44,80040.95,0.0,-0.62247,0.00013,28.55558]
[1777862841033,38.44,80037.2,0.0,-0.62297,0.00013,28.54243]
[1777862841106,38.44,80029.57,0.0,-0.62398,0.00013,28.51588]
[1777862841971,38.44,80029.57,0.0,-0.62398,0.00013,28.51588]
[1777862842115,38.44,80021.9,0.0,-0.62499,0.00013,28.48904]
[1777862847149,38.45,80025.15,0.0,-0.62451,0.00013,28.50171]
[1777862847720,38.45,80025.15,0.0,-0.62451,0.00013,28.50171]
[1777862848209,38.45,80025.15,0.0,-0.62451,0.00013,28.50171]
[1777862848310,38.45,80033.82,0.0,-0.62336,0.00013,28.53205]
[1777862849164,38.45,80043.52,0.0,-0.62209,0.00013,28.56547]
[1777862851178,38.45,80051.25,0.0,-0.62109,0.00013,28.58845]
[1777862854198,38.45,80057.91,0.0,-0.62021,0.00013,28.61098]
[1777862854772,38.45,80057.91,0.0,-0.62021,0.00013,28.61098]
[1777862854850,38.45,80057.91,0.0,-0.62021,0.00013,28.61098]
[1777862854975,38.45,80057.91,0.0,-0.62021,0.00013,28.61098]
[1777862855206,38.45,80063.67,0.0,-0.61946,0.00013,28.63042]
[1777862855778,38.45,80063.67,0.0,-0.61946,0.00013,28.63042]
[1777862856213,38.45,80064.98,0.0,-0.61928,0.00013,28.63479]
[1777862857023,38.45,80064.98,0.0,-0.61928,0.00013,28.63479]
[1777862859214,38.45,80067.38,0.0,-0.61897,0.00013,28.64282]
[1777862859233,38.45,80067.67,0.0,-0.61894,0.00013,28.6437]
[1777862860173,38.45,80067.67,0.0,-0.61894,0.00013,28.6437]
[1777862860241,38.45,80068.32,0.0,-0.61885,0.00013,28.64583]
[1777862861585,38.45,80068.51,0.0,-0.61883,0.00013,28.64642]
[1777862862255,38.45,80069.94,0.0,-0.61864,0.00013,28.65117]
[1777862864268,38.45,80077.49,0.0,-0.61765,0.00013,28.67627]
[1777862867289,38.45,80084.18,0.0,-0.61677,0.00013,28.6985]
[1777862872325,38.45,80082.01,0.0,-0.61705,0.00013,28.69134]
[1777862877360,38.45,80080.47,0.0,-0.61725,0.00013,28.68626]
[1777862881388,38.45,80086.03,0.0,-0.61652,0.00013,28.70467]
[1777862881593,38.45,80086.03,0.0,-0.61652,0.00013,28.70467]
[1777862882394,38.45,80100.49,0.0,-0.61461,0.00013,28.75208]
[1777862883068,38.45,80100.49,0.0,-0.61461,0.00013,28.75208]
[1777862883160,38.45,80100.49,0.0,-0.61461,0.00013,28.75208]
[1777862883417,38.45,80108.86,0.0,-0.6135,0.00013,28.7792]
[1777862883473,38.45,80108.86,0.0,-0.6135,0.00013,28.7792]
[1777862884081,38.45,80108.86,0.0,-0.6135,0.00013,28.7792]
[1777862884211,38.45,80108.86,0.0,-0.6135,0.00013,28.7792]
[1777862884294,38.45,80108.86,0.0,-0.6135,0.00013,28.7792]
[1777862884418,38.44,80105.36,0.0,-0.61399,0.00013,28.76741]
[1777862885258,38.44,80105.36,0.0,-0.61399,0.00013,28.76741]
[1777862885425,38.44,80098.21,0.0,-0.61493,0.00013,28.74411]
[1777862889453,38.44,80102.82,0.0,-0.61433,0.00013,28.75904]
[1777862893552,38.44,80105.87,0.0,-0.61393,0.00013,28.76885]
[1777862894020,38.44,80105.87,0.0,-0.61393,0.00013,28.76885]
[1777862894177,38.44,80105.87,0.0,-0.61393,0.00013,28.76885]
[1777862894215,38.44,80104.44,0.0,-0.61412,0.00013,28.76415]
[1777862894776,38.44,80104.44,0.0,-0.61412,0.00013,28.76415]
[1777862895025,38.44,80104.44,0.0,-0.61412,0.00013,28.76415]
[1777862895401,38.44,80104.44,0.0,-0.61412,0.00013,28.76415]
[1777862895405,38.44,80070.74,0.0,-0.61858,0.00013,28.65293]
[1777862895495,38.44,80062.32,0.0,-0.61969,0.00013,28.62461]
[1777862900430,38.44,80064.35,0.0,-0.61941,0.00013,28.63161]
[1777862900699,38.44,80066.07,0.0,-0.61918,0.00013,28.63749]
[1777862901883,38.44,80066.07,0.0,-0.61918,0.00013,28.63749]
[1777862901992,38.44,80076.21,0.0,-0.61784,0.00013,28.67149]
[1777862905565,38.44,80071.1,0.0,-0.61851,0.00013,28.65452]
[1777862907180,38.44,80064.96,0.0,-0.61932,0.00013,28.63393]
[1777862910054,38.44,80061.58,0.0,-0.61977,0.00013,28.62252]
[1777862910600,38.44,80049.61,0.0,-0.62134,0.00013,28.58186]
[1777862914486,38.44,80047.14,0.0,-0.62169,0.00013,28.56989]
[1777862914627,38.44,80042.09,0.0,-0.62235,0.00013,28.55254]
[1777862916135,38.44,80042.09,0.0,-0.62235,0.00013,28.55254]
[1777862916321,38.44,80035.23,0.0,-0.62326,0.00013,28.52886]
[1777862919663,38.44,80026.05,0.0,-0.62446,0.00013,28.49698]
[1777862920670,38.44,80019.96,0.0,-0.62526,0.00013,28.4757]
[1777862923349,38.44,80019.85,0.0,-0.62528,0.00013,28.47534]
[1777862923355,38.44,80019.85,0.0,-0.62528,0.00013,28.47534]
[1777862923404,38.44,80016.2,0.0,-0.62575,0.00013,28.46259]
[1777862923852,38.44,80016.2,0.0,-0.62575,0.00013,28.46259]
[1777862924350,38.44,80016.2,0.0,-0.62575,0.00013,28.46259]
[1777862926355,38.44,80014.57,0.0,-0.62596,0.00013,28.45693]
[1777862926355,38.44,80014.57,0.0,-0.62596,0.00013,28.45693]
[1777862926454,38.44,80014.81,0.0,-0.62593,0.00013,28.45782]
[1777862927223,38.44,80014.81,0.0,-0.62593,0.00013,28.45782]
[1777862927356,38.44,80014.81,0.0,-0.62593,0.00013,28.45782]
[1777862927457,38.44,80016.29,0.0,-0.62574,0.00013,28.46294]
[1777862928356,38.44,80016.29,0.0,-0.62574,0.00013,28.46294]
[1777862928365,38.44,80016.29,0.0,-0.62574,0.00013,28.46294]
[1777862928466,38.44,80014.54,0.0,-0.62597,0.00013,28.4567]
[1777862930740,38.44,80021.41,0.0,-0.62508,0.00013,28.48066]
[1777862935775,38.43,80018.24,0.0,-0.62551,0.00013,28.46908]
[1777862937368,38.43,80018.24,0.0,-0.62551,0.00013,28.46908]
[1777862937469,38.43,80020.89,0.0,-0.62517,0.00013,28.4782]
[1777862938367,38.43,80020.89,0.0,-0.62517,0.00013,28.4782]
[1777862938367,38.43,80020.89,0.0,-0.62517,0.00013,28.4782]
[1777862938453,38.43,80018.68,0.0,-0.62547,0.00013,28.47036]
[1777862938743,38.43,80018.68,0.0,-0.62547,0.00013,28.47036]
[1777862938869,38.43,80018.68,0.0,-0.62547,0.00013,28.47036]
[1777862939371,38.43,80018.68,0.0,-0.62547,0.00013,28.47036]
[1777862941736,38.43,80020.87,0.0,-0.62519,0.00013,28.47787]
[1777862941851,38.43,80020.87,0.0,-0.62519,0.00013,28.47787]
[1777862941962,38.43,80020.87,0.0,-0.62519,0.00013,28.47787]
[1777862942540,38.43,80025.04,0.0,-0.62464,0.00013,28.49237]
[1777862942646,38.43,80025.04,0.0,-0.62464,0.00013,28.49237]
[1777862943373,38.43,80025.04,0.0,-0.62464,0.00013,28.49237]
[1777862943379,38.43,80025.04,0.0,-0.62464,0.00013,28.49237]
[1777862943470,38.43,80032.84,0.0,-0.62362,0.00013,28.51954]
[1777862945570,38.43,80028.92,0.0,-0.62413,0.00013,28.50592]
[1777862945845,38.43,80024.87,0.0,-0.62466,0.00013,28.49181]
[1777862946514,38.43,80024.87,0.0,-0.62466,0.00013,28.49181]
[1777862946863,38.43,80024.87,0.0,-0.62466,0.00013,28.49181]
[1777862951903,38.42,80027.8,0.0,-0.62429,0.00013,28.50182]
[1777862954448,38.41,80025.17,0.0,-0.62468,0.00013,28.49162]
[1777862954515,38.41,80025.17,0.0,-0.62468,0.00013,28.49162]
[1777862954682,38.41,80024.26,0.0,-0.6248,0.00013,28.48834]
[1777862954924,38.41,80036.57,0.0,-0.62318,0.00013,28.53107]
[1777862955701,38.41,80036.57,0.0,-0.62318,0.00013,28.53107]
[1777862955932,38.41,80049.99,0.0,-0.62141,0.00013,28.57745]
[1777862956940,38.41,80052.27,0.0,-0.62111,0.00013,28.58523]
[1777862958127,38.41,80053.09,0.0,-0.621,0.00013,28.58797]
[1777862961086,38.41,80048.28,0.0,-0.62164,0.00013,28.57146]
[1777862961975,38.41,80052.94,0.0,-0.62103,0.00013,28.58735]
[1777862966871,38.41,80051.29,0.0,-0.62125,0.00013,28.58158]
[1777862967010,38.41,80059.23,0.0,-0.6202,0.00013,28.60856]
[1777862968020,38.41,80064.37,0.0,-0.61953,0.00013,28.62591]
[1777862970032,38.41,80064.02,0.0,-0.61958,0.00013,28.62462]
[1777862971551,38.41,80064.91,0.0,-0.61948,0.00013,28.62416]
[1777862972020,38.41,80064.91,0.0,-0.61948,0.00013,28.62416]
[1777862972048,38.4,80070.28,0.0,-0.61877,0.00013,28.64217]
[1777862972695,38.4,80070.28,0.0,-0.61877,0.00013,28.64217]
[1777862973194,38.4,80070.28,0.0,-0.61877,0.00013,28.64217]
[1777862973276,38.41,80089.24,0.0,-0.61626,0.00013,28.70535]
[1777862974103,38.41,80089.24,0.0,-0.61626,0.00013,28.70535]
[1777862974204,38.41,80092.23,0.0,-0.61587,0.00013,28.71519]
[1777862975613,38.41,80093.39,0.0,-0.61571,0.00013,28.71901]
[1777862975967,38.41,80093.39,0.0,-0.61571,0.00013,28.71901]
[1777862976698,38.41,80090.86,0.0,-0.61605,0.00013,28.71067]
[1777862976706,38.41,80090.86,0.0,-0.61605,0.00013,28.71067]
[1777862977083,38.41,80086.7,0.0,-0.6166,0.00013,28.69694]
[1777862978165,38.41,80086.7,0.0,-0.6166,0.00013,28.69694]
[1777862978513,38.41,80086.7,0.0,-0.6166,0.00013,28.69694]
[1777862978242,38.41,80082.26,0.0,-0.61719,0.00013,28.68222]
[1777862979097,38.41,80082.67,0.0,-0.61713,0.00013,28.68358]
[1777862980411,38.41,80082.67,0.0,-0.61713,0.00013,28.68358]
[1777862980419,38.41,80085.25,0.0,-0.61679,0.00013,28.69216]
[1777862980679,38.41,80085.25,0.0,-0.61679,0.00013,28.69216]
[1777862981110,38.41,80096.54,0.0,-0.6153,0.00013,28.72934]
[1777862982209,38.41,80096.54,0.0,-0.6153,0.00013,28.72934]
[1777862982243,38.41,80096.98,0.0,-0.61524,0.00013,28.73077]
[1777862982620,38.41,80096.98,0.0,-0.61524,0.00013,28.73077]
[1777862986178,38.4,80103.91,0.0,-0.61432,0.00013,28.75334]
[1777862987057,38.4,80103.91,0.0,-0.61432,0.00013,28.75334]
[1777862987153,38.4,80113.0,0.0,-0.61312,0.00013,28.78273]
[1777862990356,38.38,80115.48,0.0,-0.61286,0.00013,28.78926]
[1777862992636,38.38,80117.29,0.0,-0.61262,0.00013,28.79498]
[1777862993195,38.38,80101.98,0.0,-0.61466,0.00013,28.74534]
[1777862994202,38.38,80098.5,0.0,-0.61512,0.00013,28.73395]
[1777862997223,38.38,80109.43,0.0,-0.61367,0.00013,28.76947]
[1777862998230,38.38,80114.17,0.0,-0.61304,0.00013,28.78485]
[1777863003265,38.38,80117.51,0.0,-0.61259,0.00013,28.79584]
[1777863008300,38.39,80119.65,0.0,-0.61229,0.00013,28.80292]
[1777863011847,38.39,80116.12,0.0,-0.61276,0.00013,28.79171]
[1777863019378,38.39,80118.6,0.0,-0.61241,0.00013,28.80005]
[1777863023943,38.4,80122.24,0.0,-0.61192,0.00013,28.81184]
[1777863024437,38.4,80122.24,0.0,-0.61192,0.00013,28.81184]
[1777863024461,38.4,80131.47,0.0,-0.61069,0.00013,28.84129]
[1777863024983,38.4,80131.47,0.0,-0.61069,0.00013,28.84129]
[1777863025420,38.4,80137.09,0.0,-0.60995,0.00013,28.85906]
[1777863026427,38.4,80141.78,0.0,-0.60932,0.00013,28.87381]
[1777863026761,38.4,80141.78,0.0,-0.60932,0.00013,28.87381]
[1777863027434,38.4,80134.74,0.0,-0.61026,0.00013,28.85166]
[1777863028441,38.4,80127.22,0.0,-0.61125,0.00013,28.82785]
[1777863029632,38.4,80129.62,0.0,-0.61093,0.00013,28.8355]
[1777863030230,38.4,80129.62,0.0,-0.61093,0.00013,28.8355]
[1777863033477,38.4,80115.51,0.0,-0.61281,0.00013,28.78713]
[1777863034484,38.4,80109.49,0.0,-0.61361,0.00013,28.76776]
[1777863039518,38.4,80110.09,0.0,-0.61352,0.00013,28.76993]
[1777863044554,38.4,80112.45,0.0,-0.61322,0.00013,28.77737]
[1777863045417,38.4,80112.45,0.0,-0.61322,0.00013,28.77737]
[1777863050297,38.4,80104.76,0.0,-0.61424,0.00013,28.75231]
[1777863055632,38.4,80105.78,0.0,-0.61411,0.00013,28.75548]
[1777863059620,38.4,80105.08,0.0,-0.61421,0.00013,28.75315]
[1777863059929,38.4,80102.94,0.0,-0.61449,0.00013,28.74616]
[1777863063146,38.39,80107.69,0.0,-0.61387,0.00013,28.7615]
[1777863068756,38.39,80110.82,0.0,-0.61346,0.00013,28.77147]
[1777863069232,38.39,80110.82,0.0,-0.61346,0.00013,28.77147]
[1777863069729,38.39,80118.23,0.0,-0.61248,0.00013,28.79536]
[1777863072401,38.39,80122.03,0.0,-0.61197,0.00013,28.80758]
[1777863072420,38.39,80122.04,0.0,-0.61197,0.00013,28.80769]
[1777863073465,38.39,80122.04,0.0,-0.61197,0.00013,28.80769]
[1777863073544,38.39,80122.04,0.0,-0.61197,0.00013,28.80769]
[1777863073519,38.39,80125.94,0.0,-0.61145,0.00013,28.82017]
[1777863074535,38.39,80133.8,0.0,-0.6104,0.00013,28.84512]
[1777863074769,38.39,80143.22,0.0,-0.60915,0.00013,28.87476]
[1777863076472,38.39,80143.22,0.0,-0.60915,0.00013,28.87476]
[1777863076574,38.39,80148.6,0.0,-0.60844,0.00013,28.89155]
[1777863076806,38.39,80148.6,0.0,-0.60844,0.00013,28.89155]
[1777863076989,38.39,80151.52,0.0,-0.60805,0.00013,28.90063]
[1777863078048,38.39,80151.52,0.0,-0.60805,0.00013,28.90063]
[1777863078353,38.39,80152.56,0.0,-0.60791,0.00013,28.90382]
[1777863078983,38.39,80152.56,0.0,-0.60791,0.00013,28.90382]
[1777863079076,38.39,80155.55,0.0,-0.60751,0.00013,28.91308]
[1777863081816,38.39,80149.59,0.0,-0.60831,0.00013,28.89455]
[1777863086850,38.39,80151.39,0.0,-0.60807,0.00013,28.90009]
[1777863087695,38.39,80151.39,0.0,-0.60807,0.00013,28.90009]
[1777863087909,38.39,80151.39,0.0,-0.60807,0.00013,28.90008]
[1777863088865,38.39,80156.25,0.0,-0.60743,0.00013,28.91512]
[1777863091745,38.39,80158.64,0.0,-0.60712,0.00013,28.91905]
[1777863091886,38.39,80164.57,0.0,-0.60633,0.00013,28.93728]
[1777863092949,38.39,80164.57,0.0,-0.60633,0.00013,28.93728]
[1777863093432,38.39,80164.57,0.0,-0.60633,0.00013,28.93728]
[1777863093656,38.39,80173.12,0.0,-0.60519,0.00013,28.96345]
[1777863093858,38.39,80173.12,0.0,-0.60519,0.00013,28.96345]
[1777863094534,38.39,80188.49,0.0,-0.60314,0.00013,29.00976]
[1777863094662,38.39,80188.49,0.0,-0.60314,0.00013,29.00976]
[1777863096932,38.39,80199.7,0.0,-0.60164,0.00013,29.04305]
[1777863098371,38.39,80199.7,0.0,-0.60164,0.00013,29.04305]
[1777863099472,38.39,80198.36,0.0,-0.60182,0.00013,29.03909]
[1777863099485,38.39,80206.1,0.0,-0.60079,0.00013,29.06185]
[1777863099954,38.39,80210.85,0.0,-0.60015,0.00013,29.07574]
[1777863101354,38.39,80216.62,0.0,-0.59938,0.00013,29.09253]
[1777863101689,38.39,80216.62,0.0,-0.59938,0.00013,29.09253]
[1777863101968,38.39,80208.96,0.0,-0.60041,0.00013,29.07024]
[1777863104293,38.39,80204.56,0.0,-0.60099,0.00013,29.05742]
[1777863105964,38.4,80209.32,0.0,-0.60035,0.00013,29.07148]
[1777863107822,38.4,80212.06,0.0,-0.59998,0.00013,29.07958]
[1777863107853,38.4,80212.06,0.0,-0.59998,0.00013,29.07958]
[1777863107880,38.4,80212.06,0.0,-0.59998,0.00013,29.07958]
[1777863108214,38.4,80212.06,0.0,-0.59998,0.00013,29.07958]
[1777863108418,38.4,80212.06,0.0,-0.59998,0.00013,29.07958]
[1777863108533,38.4,80212.06,0.0,-0.59998,0.00013,29.07958]
[1777863108618,38.4,80218.77,0.0,-0.59907,0.00013,29.09913]
[1777863108761,38.4,80218.77,0.0,-0.59907,0.00013,29.09913]
[1777863109040,38.4,80218.77,0.0,-0.59907,0.00013,29.09913]
[1777863109116,38.4,80218.77,0.0,-0.59907,0.00013,29.09913]
[1777863109315,38.4,80218.77,0.0,-0.59907,0.00013,29.09913]
[1777863109593,38.4,80218.77,0.0,-0.59907,0.00013,29.09913]
[1777863109360,38.4,80246.01,0.0,-0.59543,0.00013,29.17663]
[1777863110479,38.4,80256.07,0.0,-0.59408,0.00013,29.20469]
[1777863111038,38.4,80251.01,0.0,-0.59475,0.00013,29.19064]
[1777863113073,38.4,80252.41,0.0,-0.59456,0.00013,29.1946]
[1777863113095,38.4,80257.69,0.0,-0.59385,0.00013,29.20929]
[1777863114507,38.41,80264.24,0.0,-0.59297,0.00013,29.2274]
[1777863115914,38.41,80264.35,0.0,-0.59295,0.00013,29.2277]
[1777863116607,38.41,80264.35,0.0,-0.59295,0.00013,29.2277]
[1777863116671,38.41,80264.35,0.0,-0.59295,0.00013,29.2277]
[1777863117081,38.41,80247.38,0.0,-0.59522,0.00013,29.18081]
[1777863117960,38.41,80247.38,0.0,-0.59522,0.00013,29.18081]
[1777863118138,38.41,80247.38,0.0,-0.59522,0.00013,29.18081]
[1777863118181,38.41,80244.3,0.0,-0.59563,0.00013,29.17225]
[1777863121109,38.41,80254.75,0.0,-0.59423,0.00013,29.20152]
[1777863122289,38.41,80254.75,0.0,-0.59423,0.00013,29.20152]
[1777863122533,38.41,80260.25,0.0,-0.59348,0.00013,29.21681]
[1777863123060,38.41,80260.25,0.0,-0.59348,0.00013,29.21681]
[1777863123288,38.41,80260.25,0.0,-0.59348,0.00013,29.21681]
[1777863123362,38.41,80260.25,0.0,-0.59348,0.00013,29.21681]
[1777863123414,38.41,80260.25,0.0,-0.59348,0.00013,29.21681]
[1777863123516,38.41,80260.25,0.0,-0.59348,0.00013,29.21681]
[1777863123688,38.41,80260.25,0.0,-0.59348,0.00013,29.21681]
[1777863123557,38.41,80255.78,0.0,-0.59408,0.00013,29.20452]
[1777863123734,38.41,80255.78,0.0,-0.59408,0.00013,29.20452]
[1777863123952,38.41,80255.78,0.0,-0.59408,0.00013,29.20452]
[1777863124378,38.41,80255.78,0.0,-0.59408,0.00013,29.20452]
[1777863124464,38.41,80228.93,0.0,-0.59767,0.00013,29.12911]
[1777863125357,38.41,80228.93,0.0,-0.59767,0.00013,29.12911]
[1777863125408,38.41,80228.93,0.0,-0.59767,0.00013,29.12911]
[1777863125495,38.42,80229.08,0.0,-0.59765,0.00013,29.12963]
[1777863125735,38.42,80229.08,0.0,-0.59765,0.00013,29.12963]
[1777863126551,38.42,80229.08,0.0,-0.59765,0.00013,29.12963]
[1777863126630,38.42,80236.58,0.0,-0.59664,0.00013,29.15099]
[1777863127510,38.42,80236.58,0.0,-0.59664,0.00013,29.15099]
[1777863127567,38.42,80238.27,0.0,-0.59641,0.00013,29.15586]
[1777863128348,38.42,80238.27,0.0,-0.59641,0.00013,29.15586]
[1777863128379,38.42,80240.12,0.0,-0.59616,0.00013,29.16115]
[1777863129441,38.42,80240.12,0.0,-0.59616,0.00013,29.16115]
[1777863129543,38.42,80239.05,0.0,-0.59629,0.00013,29.15824]
[1777863129916,38.42,80239.05,0.0,-0.59629,0.00013,29.15824]
[1777863130172,38.42,80238.67,0.0,-0.59635,0.00013,29.15717]
[1777863132501,38.42,80241.56,0.0,-0.59595,0.00013,29.16539]
[1777863132507,38.43,80239.97,0.0,-0.59616,0.00013,29.16106]
[1777863133193,38.43,80232.55,0.0,-0.59715,0.00013,29.14007]
[1777863134421,38.43,80232.55,0.0,-0.59715,0.00013,29.14007]
[1777863134430,38.43,80232.55,0.0,-0.59715,0.00013,29.14007]
[1777863134531,38.43,80231.87,0.0,-0.59723,0.00013,29.1383]
[1777863135836,38.43,80233.32,0.0,-0.59704,0.00013,29.14242]
[1777863135855,38.43,80233.32,0.0,-0.59704,0.00013,29.14242]
[1777863136677,38.43,80227.26,0.0,-0.59784,0.00013,29.12534]
[1777863136813,38.43,80227.26,0.0,-0.59784,0.00013,29.12534]
[1777863136892,38.43,80227.26,0.0,-0.59784,0.00013,29.12534]
[1777863137314,38.43,80227.26,0.0,-0.59784,0.00013,29.12534]
[1777863137504,38.43,80227.26,0.0,-0.59784,0.00013,29.12534]
[1777863137570,38.43,80221.62,0.0,-0.59859,0.00013,29.1092]
[1777863138728,38.43,80224.79,0.0,-0.59817,0.00013,29.1183]
[1777863139482,38.43,80224.79,0.0,-0.59817,0.00013,29.1183]
[1777863139523,38.44,80231.39,0.0,-0.59728,0.00013,29.13734]
[1777863142256,38.44,80223.74,0.0,-0.59829,0.00013,29.11561]
[1777863143344,38.44,80223.74,0.0,-0.59829,0.00013,29.11561]
[1777863146100,38.44,80220.74,0.0,-0.59868,0.00013,29.10726]
[1777863146284,38.44,80222.19,0.0,-0.59849,0.00013,29.11142]
[1777863146772,38.44,80222.19,0.0,-0.59849,0.00013,29.11142]
[1777863147820,38.45,80219.78,0.0,-0.59881,0.00013,29.10453]
[1777863148200,38.45,80219.78,0.0,-0.59881,0.00013,29.10453]
[1777863148431,38.45,80219.78,0.0,-0.59881,0.00013,29.10453]
[1777863148936,38.45,80219.22,0.0,-0.59888,0.00013,29.10299]
[1777863151385,38.45,80212.15,0.0,-0.59983,0.00013,29.07928]
[1777863152037,38.45,80212.15,0.0,-0.59983,0.00013,29.07928]
[1777863152325,38.45,80213.12,0.0,-0.5997,0.00013,29.0821]
[1777863153983,38.45,80215.61,0.0,-0.59936,0.00013,29.08941]
[1777863158506,38.47,80214.73,0.0,-0.59942,0.00013,29.08788]
[1777863159375,38.49,80209.34,0.0,-0.6001,0.00013,29.07311]
[1777863162441,38.5,80209.97,0.0,-0.59996,0.00013,29.07593]
[1777863162627,38.5,80209.97,0.0,-0.59996,0.00013,29.07593]
[1777863162628,38.51,80209.78,0.0,-0.59996,0.00013,29.07585]
[1777863166391,38.54,80212.73,0.0,-0.5995,0.00013,29.08573]
[1777863166625,38.54,80214.33,0.0,-0.59927,0.00013,29.09073]
[1777863167064,38.54,80214.33,0.0,-0.59927,0.00013,29.09073]
[1777863167455,38.54,80214.33,0.0,-0.59927,0.00013,29.09073]
[1777863167472,38.56,80229.02,0.0,-0.59725,0.00013,29.13381]
[1777863168553,38.56,80229.02,0.0,-0.59725,0.00013,29.13381]
[1777863168579,38.58,80237.47,0.0,-0.59608,0.00013,29.15844]
[1777863169099,38.58,80237.47,0.0,-0.59608,0.00013,29.15844]
[1777863169704,38.6,80243.29,0.0,-0.59523,0.00013,29.17603]
[1777863170653,38.6,80243.29,0.0,-0.59523,0.00013,29.17603]
[1777863170733,38.63,80243.85,0.0,-0.59509,0.00013,29.1788]
[1777863173474,38.7,80251.9,0.0,-0.59383,0.00013,29.20437]
[1777863173760,38.7,80251.9,0.0,-0.59383,0.00013,29.20437]
[1777863174174,38.7,80251.9,0.0,-0.59383,0.00013,29.20437]
[1777863174481,38.71,80254.82,0.0,-0.59339,0.00013,29.2133]
[1777863174927,38.71,80254.82,0.0,-0.59339,0.00013,29.2133]
[1777863174984,38.71,80254.82,0.0,-0.59339,0.00013,29.2133]
[1777863175427,38.71,80254.82,0.0,-0.59339,0.00013,29.2133]
[1777863175493,38.71,80254.82,0.0,-0.59339,0.00013,29.2133]
[1777863175524,38.72,80255.45,0.0,-0.59331,0.00013,29.21505]
[1777863176031,38.72,80255.45,0.0,-0.59331,0.00013,29.21505]
[1777863176695,38.72,80255.45,0.0,-0.59331,0.00013,29.21505]
[1777863176774,38.72,80255.45,0.0,-0.59331,0.00013,29.21505]
[1777863177297,38.72,80253.77,0.0,-0.59353,0.00013,29.21048]
[1777863177578,38.72,80253.77,0.0,-0.59353,0.00013,29.21048]
[1777863177642,38.72,80231.45,0.0,-0.59649,0.00013,29.14866]
[1777863177909,38.72,80231.45,0.0,-0.59649,0.00013,29.14866]
[1777863177973,38.72,80231.45,0.0,-0.59649,0.00013,29.14866]
[1777863178509,38.72,80231.21,0.0,-0.59652,0.00013,29.14804]
[1777863179114,38.72,80231.21,0.0,-0.59652,0.00013,29.14804]
[1777863179124,38.72,80231.21,0.0,-0.59652,0.00013,29.14804]
[1777863180523,38.72,80240.0,0.0,-0.59535,0.00013,29.1727]
[1777863181530,38.72,80247.16,0.0,-0.59439,0.00013,29.19256]
[1777863183156,38.72,80251.72,0.0,-0.59379,0.00013,29.20512]
[1777863183543,38.72,80256.71,0.0,-0.59312,0.00013,29.21879]
[1777863184286,38.72,80256.71,0.0,-0.59312,0.00013,29.21879]
[1777863184315,38.72,80256.71,0.0,-0.59312,0.00013,29.21879]
[1777863184395,38.72,80256.71,0.0,-0.59312,0.00013,29.21879]
[1777863184423,38.72,80256.71,0.0,-0.59312,0.00013,29.21879]
[1777863184554,38.72,80264.26,0.0,-0.59211,0.00013,29.2393]
[1777863185452,38.72,80264.26,0.0,-0.59211,0.00013,29.2393]
[1777863185609,38.72,80264.26,0.0,-0.59211,0.00013,29.2393]
[1777863185679,38.72,80272.81,0.0,-0.59097,0.00013,29.26233]
[1777863187125,38.72,80274.92,0.0,-0.59069,0.00013,29.268]
[1777863187574,38.73,80280.11,0.0,-0.58999,0.00013,29.28191]
[1777863188445,38.73,80280.11,0.0,-0.58999,0.00013,29.28191]
[1777863190359,38.75,80283.24,0.0,-0.5895,0.00013,29.29136]
[1777863194228,38.8,80279.24,0.0,-0.58991,0.00013,29.28293]
[1777863199749,38.81,80277.09,0.0,-0.59017,0.00013,29.27775]
[1777863204795,38.83,80273.05,0.0,-0.59067,0.00013,29.26766]
[1777863205535,38.83,80273.05,0.0,-0.59067,0.00013,29.26766]
[1777863206707,38.83,80262.93,0.0,-0.59201,0.00013,29.24063]
[1777863208330,38.83,80262.06,0.0,-0.59212,0.00013,29.23832]
[1777863209340,38.83,80261.3,0.0,-0.59222,0.00013,29.23631]
[1777863209359,38.83,80261.3,0.0,-0.59222,0.00013,29.23631]
[1777863209729,38.83,80259.83,0.0,-0.59242,0.00013,29.23237]
[1777863210424,38.83,80259.83,0.0,-0.59242,0.00013,29.23237]
[1777863210458,38.83,80259.83,0.0,-0.59242,0.00013,29.23237]
[1777863210480,38.83,80259.83,0.0,-0.59242,0.00013,29.23237]
[1777863210511,38.83,80259.83,0.0,-0.59242,0.00013,29.23237]
[1777863210736,38.83,80246.95,0.0,-0.59413,0.00013,29.19731]
[1777863211195,38.83,80246.95,0.0,-0.59413,0.00013,29.19731]
[1777863211743,38.83,80236.92,0.0,-0.59546,0.00013,29.16645]
[1777863212750,38.83,80232.18,0.0,-0.59608,0.00013,29.15329]
[1777863217786,38.84,80233.5,0.0,-0.5959,0.00013,29.15717]
[1777863219800,38.84,80238.84,0.0,-0.59519,0.00013,29.17205]
[1777863221703,38.84,80236.3,0.0,-0.59552,0.00013,29.16504]
[1777863223140,38.84,80239.26,0.0,-0.59513,0.00013,29.17327]
[1777863224835,38.84,80234.27,0.0,-0.59579,0.00013,29.15951]
[1777863226148,38.84,80234.27,0.0,-0.59579,0.00013,29.15951]
[1777863226545,38.84,80234.27,0.0,-0.59579,0.00013,29.15951]
[1777863226761,38.84,80225.17,0.0,-0.59699,0.00013,29.13414]
[1777863227809,38.84,80225.17,0.0,-0.59699,0.00013,29.13414]
[1777863227813,38.84,80225.17,0.0,-0.59699,0.00013,29.13414]
[1777863227298,38.84,80209.47,0.0,-0.59907,0.00013,29.08963]
[1777863228098,38.84,80209.47,0.0,-0.59907,0.00013,29.08963]
[1777863228220,38.84,80209.47,0.0,-0.59907,0.00013,29.08963]
[1777863228264,38.84,80209.47,0.0,-0.59907,0.00013,29.08963]
[1777863228437,38.84,80209.47,0.0,-0.59907,0.00013,29.08963]
[1777863228805,38.84,80209.47,0.0,-0.59907,0.00013,29.08963]
[1777863228464,38.84,80202.34,0.0,-0.6,0.00013,29.06931]
[1777863229949,38.84,80204.6,0.0,-0.5997,0.00013,29.07581]
[1777863230499,38.84,80204.6,0.0,-0.5997,0.00013,29.07581]
[1777863232185,38.85,80203.49,0.0,-0.59984,0.00013,29.07278]
[1777863232621,38.85,80203.49,0.0,-0.59984,0.00013,29.07278]
[1777863233899,38.85,80215.12,0.0,-0.59829,0.00013,29.10626]
[1777863235951,38.85,80216.26,0.0,-0.59814,0.00013,29.10956]
[1777863239941,38.86,80208.73,0.0,-0.59911,0.00013,29.08842]
[1777863242322,38.86,80209.91,0.0,-0.59896,0.00013,29.09186]
[1777863242545,38.86,80209.91,0.0,-0.59896,0.00013,29.09186]
[1777863242586,38.86,80215.45,0.0,-0.59822,0.00013,29.10776]
[1777863243970,38.86,80220.36,0.0,-0.59756,0.00013,29.12172]
[1777863245983,38.86,80226.62,0.0,-0.59673,0.00013,29.13943]
[1777863250094,38.87,80228.29,0.0,-0.5965,0.00013,29.14423]
[1777863250146,38.87,80228.29,0.0,-0.5965,0.00013,29.14423]
[1777863250713,38.87,80228.29,0.0,-0.5965,0.00013,29.14423]
[1777863251031,38.87,80228.83,0.0,-0.59643,0.00013,29.14583]
[1777863251132,38.87,80237.46,0.0,-0.59528,0.00013,29.16984]
[1777863252752,38.87,80237.46,0.0,-0.59528,0.00013,29.16984]
[1777863253717,38.87,80238.76,0.0,-0.5951,0.00013,29.17356]
[1777863254276,38.87,80239.33,0.0,-0.59502,0.00013,29.17521]
[1777863254289,38.87,80239.33,0.0,-0.59502,0.00013,29.17521]
[1777863254341,38.87,80239.33,0.0,-0.59502,0.00013,29.17521]
[1777863254350,38.87,80239.33,0.0,-0.59502,0.00013,29.17521]
[1777863258613,38.88,80238.7,0.0,-0.5951,0.00013,29.17358]
[1777863259196,38.88,80238.65,0.0,-0.5951,0.00013,29.17357]
[1777863259429,38.88,80241.68,0.0,-0.5947,0.00013,29.18193]
[1777863260732,38.88,80241.68,0.0,-0.5947,0.00013,29.18193]
[1777863260750,38.88,80241.68,0.0,-0.5947,0.00013,29.18193]
[1777863261844,38.88,80243.53,0.0,-0.59445,0.00013,29.18705]
[1777863262102,38.88,80249.54,0.0,-0.59366,0.00013,29.20351]
[1777863263108,38.88,80255.94,0.0,-0.59281,0.00013,29.22091]
[1777863263887,38.88,80255.94,0.0,-0.59281,0.00013,29.22091]
[1777863264666,38.88,80255.94,0.0,-0.59281,0.00013,29.22091]
[1777863268488,38.88,80258.48,0.0,-0.59247,0.00013,29.22776]
[1777863268709,38.88,80258.48,0.0,-0.59247,0.00013,29.22776]
[1777863268713,38.88,80258.48,0.0,-0.59247,0.00013,29.22776]
[1777863268817,38.88,80258.48,0.0,-0.59247,0.00013,29.22776]
[1777863268770,38.88,80260.47,0.0,-0.59221,0.00013,29.23311]
[1777863268982,38.88,80260.47,0.0,-0.59221,0.00013,29.23311]
[1777863269151,38.88,80259.14,0.0,-0.59238,0.00013,29.22953]
[1777863274185,38.88,80261.78,0.0,-0.59205,0.00013,29.23323]
[1777863275478,38.88,80261.78,0.0,-0.59205,0.00013,29.23323]
[1777863275494,38.88,80261.78,0.0,-0.59205,0.00013,29.23323]
[1777863279220,38.88,80266.59,0.0,-0.59141,0.00013,29.24607]
[1777863284259,38.88,80262.21,0.0,-0.59199,0.00013,29.23443]
[1777863286421,38.88,80261.19,0.0,-0.59212,0.00013,29.23173]
[1777863286432,38.88,80261.19,0.0,-0.59212,0.00013,29.23179]
[1777863287280,38.88,80255.8,0.0,-0.59283,0.00013,29.21729]
[1777863288698,38.88,80255.8,0.0,-0.59283,0.00013,29.21729]
[1777863288758,38.88,80255.75,0.0,-0.59284,0.00013,29.21714]
[1777863289294,38.88,80248.92,0.0,-0.59374,0.00013,29.19857]
[1777863293664,38.88,80249.16,0.0,-0.59371,0.00013,29.19919]
[1777863293681,38.88,80249.16,0.0,-0.59371,0.00013,29.19919]
[1777863294329,38.88,80242.5,0.0,-0.5946,0.00013,29.18095]
[1777863295336,38.88,80236.44,0.0,-0.5954,0.00013,29.16422]
[1777863298451,38.88,80235.02,0.0,-0.59558,0.00013,29.16032]
[1777863300933,38.88,80237.34,0.0,-0.59527,0.00013,29.16686]
[1777863302301,38.88,80240.37,0.0,-0.59487,0.00013,29.17529]
[1777863306064,38.89,80244.67,0.0,-0.59429,0.00013,29.18722]
[1777863306413,38.89,80254.33,0.0,-0.59301,0.00013,29.21357]
[1777863308725,38.89,80258.94,0.0,-0.59239,0.00013,29.22618]
[1777863312220,38.89,80257.87,0.0,-0.59253,0.00013,29.22338]
[1777863312585,38.89,80257.87,0.0,-0.59253,0.00013,29.22338]
[1777863313365,38.89,80255.85,0.0,-0.59279,0.00013,29.218]
[1777863313462,38.89,80260.14,0.0,-0.59222,0.00013,29.22958]
[1777863315476,38.9,80266.81,0.0,-0.59133,0.00013,29.24757]
[1777863318824,38.9,80265.58,0.0,-0.59149,0.00013,29.2444]
[1777863318859,38.9,80265.58,0.0,-0.59149,0.00013,29.2444]
[1777863319174,38.9,80262.48,0.0,-0.5919,0.00013,29.23612]
[1777863319243,38.9,80262.48,0.0,-0.5919,0.00013,29.23612]
[1777863319327,38.9,80262.48,0.0,-0.5919,0.00013,29.23612]
[1777863319427,38.9,80262.48,0.0,-0.5919,0.00013,29.23612]
[1777863319547,38.9,80262.48,0.0,-0.5919,0.00013,29.23612]
[1777863319550,38.9,80281.0,0.0,-0.58944,0.00013,29.28529]
[1777863319956,38.9,80281.0,0.0,-0.58944,0.00013,29.28529]
[1777863320513,38.9,80286.53,0.0,-0.5887,0.00013,29.29987]
[1777863321003,38.9,80286.53,0.0,-0.5887,0.00013,29.29987]
[1777863321191,38.9,80286.53,0.0,-0.5887,0.00013,29.29987]
[1777863321311,38.9,80286.53,0.0,-0.5887,0.00013,29.29987]
[1777863321636,38.9,80286.53,0.0,-0.5887,0.00013,29.29987]
[1777863321823,38.9,80303.79,0.0,-0.5864,0.00013,29.34446]
[1777863322365,38.9,80303.79,0.0,-0.5864,0.00013,29.34446]
[1777863322715,38.9,80311.63,0.0,-0.58536,0.00013,29.36442]
[1777863323257,38.9,80311.63,0.0,-0.58536,0.00013,29.36442]
[1777863323534,38.91,80323.19,0.0,-0.58382,0.00013,29.39344]
[1777863325055,38.91,80323.87,0.0,-0.58372,0.00013,29.39515]
[1777863326172,38.91,80326.17,0.0,-0.58342,0.00013,29.40089]
[1777863327505,38.91,80325.73,0.0,-0.58347,0.00013,29.39982]
[1777863328831,38.91,80327.92,0.0,-0.58318,0.00013,29.40527]
[1777863331724,38.91,80328.45,0.0,-0.58311,0.00013,29.40664]
[1777863331823,38.91,80326.62,0.0,-0.58336,0.00013,29.39879]
[1777863332348,38.91,80326.62,0.0,-0.58336,0.00013,29.39879]
[1777863332383,38.91,80326.62,0.0,-0.58336,0.00013,29.39879]
[1777863332610,38.91,80326.62,0.0,-0.58336,0.00013,29.39879]
[1777863332859,38.91,80326.62,0.0,-0.58336,0.00013,29.39879]
[1777863332897,38.91,80321.37,0.0,-0.58406,0.00013,29.38577]
[1777863333604,38.91,80314.02,0.0,-0.58503,0.00013,29.36739]
[1777863334611,38.92,80308.45,0.0,-0.58575,0.00013,29.35372]
[1777863335259,38.92,80308.45,0.0,-0.58575,0.00013,29.35372]
[1777863338093,38.94,80306.48,0.0,-0.58596,0.00013,29.34945]
[1777863339654,38.94,80309.87,0.0,-0.58551,0.00013,29.3581]
[1777863339756,38.94,80316.66,0.0,-0.5846,0.00013,29.37525]
[1777863340653,38.94,80323.68,0.0,-0.58367,0.00013,29.39281]
[1777863344681,38.95,80325.92,0.0,-0.58336,0.00013,29.39849]
[1777863344952,38.95,80325.92,0.0,-0.58336,0.00013,29.39849]
[1777863344995,38.95,80325.92,0.0,-0.58336,0.00013,29.39849]
[1777863345099,38.95,80325.92,0.0,-0.58336,0.00013,29.39849]
[1777863344861,38.95,80327.11,0.0,-0.5832,0.00013,29.40156]
[1777863345334,38.95,80327.11,0.0,-0.5832,0.00013,29.40156]
[1777863345605,38.95,80327.11,0.0,-0.5832,0.00013,29.40156]
[1777863345715,38.95,80327.11,0.0,-0.5832,0.00013,29.40156]
[1777863345900,38.95,80327.11,0.0,-0.5832,0.00013,29.40156]
[1777863345904,38.95,80366.54,0.0,-0.57794,0.00013,29.49648]
[1777863346231,38.95,80366.54,0.0,-0.57794,0.00013,29.49648]
[1777863346453,38.95,80366.54,0.0,-0.57794,0.00013,29.49648]
[1777863346637,38.95,80366.54,0.0,-0.57794,0.00013,29.49648]
[1777863346667,38.95,80366.54,0.0,-0.57794,0.00013,29.49648]
[1777863346809,38.95,80366.54,0.0,-0.57794,0.00013,29.49648]
[1777863346845,38.95,80366.54,0.0,-0.57794,0.00013,29.49648]
[1777863346860,38.95,80397.06,0.0,-0.57387,0.00013,29.5665]
[1777863347424,38.95,80397.06,0.0,-0.57387,0.00013,29.5665]
[1777863347644,38.95,80397.06,0.0,-0.57387,0.00013,29.5665]
[1777863347719,38.95,80393.01,0.0,-0.57441,0.00013,29.55742]
[1777863348472,38.95,80393.01,0.0,-0.57441,0.00013,29.55742]
[1777863348725,38.95,80393.01,0.0,-0.57441,0.00013,29.55742]
[1777863348726,38.95,80389.85,0.0,-0.57483,0.00013,29.55031]
[1777863349888,38.95,80389.85,0.0,-0.57483,0.00013,29.55031]
[1777863349900,38.97,80380.04,0.0,-0.5761,0.00013,29.5284]
[1777863350044,38.97,80380.04,0.0,-0.5761,0.00013,29.5284]
[1777863350873,38.97,80380.04,0.0,-0.5761,0.00013,29.5284]
[1777863350950,38.97,80354.26,0.0,-0.57954,0.00013,29.46808]
[1777863351747,38.97,80355.4,0.0,-0.57939,0.00013,29.47081]
[1777863352740,38.97,80355.4,0.0,-0.57939,0.00013,29.47081]
[1777863353276,38.97,80354.68,0.0,-0.57948,0.00013,29.46912]
[1777863353947,38.97,80354.68,0.0,-0.57948,0.00013,29.46912]
[1777863355022,38.97,80352.85,0.0,-0.57972,0.00013,29.46481]
[1777863355945,38.97,80352.85,0.0,-0.57972,0.00013,29.46481]
[1777863357051,38.97,80359.26,0.0,-0.57886,0.00013,29.48011]
[1777863360810,38.98,80365.17,0.0,-0.57807,0.00013,29.49415]
[1777863361817,38.98,80358.77,0.0,-0.57892,0.00013,29.47911]
[1777863362126,38.98,80358.77,0.0,-0.57892,0.00013,29.47911]
[1777863362608,38.98,80358.77,0.0,-0.57892,0.00013,29.47911]
[1777863362824,38.99,80351.2,0.0,-0.5799,0.00013,29.46149]
[1777863363831,39.0,80343.94,0.0,-0.58084,0.00013,29.44453]
[1777863364108,39.0,80343.94,0.0,-0.58084,0.00013,29.44453]
[1777863364185,39.0,80343.94,0.0,-0.58084,0.00013,29.44453]
[1777863364228,39.0,80343.94,0.0,-0.58084,0.00013,29.44453]
[1777863364653,39.0,80343.94,0.0,-0.58084,0.00013,29.44453]
[1777863364852,39.0,80343.94,0.0,-0.58084,0.00013,29.44453]
[1777863364979,39.0,80326.62,0.0,-0.58314,0.00013,29.40229]
[1777863365202,39.0,80326.62,0.0,-0.58314,0.00013,29.40229]
[1777863365254,39.0,80326.62,0.0,-0.58314,0.00013,29.40229]
[1777863365778,39.0,80326.62,0.0,-0.58314,0.00013,29.40229]
[1777863365845,39.0,80310.01,0.0,-0.58534,0.00013,29.36088]
[1777863366851,39.01,80294.52,0.0,-0.58738,0.00013,29.32174]
[1777863367773,39.01,80294.52,0.0,-0.58738,0.00013,29.32174]
[1777863367853,39.01,80294.52,0.0,-0.58738,0.00013,29.32174]
[1777863367859,39.01,80293.63,0.0,-0.5875,0.00013,29.31946]
[1777863369867,39.02,80297.85,0.0,-0.5869,0.00013,29.33092]
[1777863369873,39.02,80306.49,0.0,-0.58575,0.00013,29.3529]
[1777863374035,39.02,80309.22,0.0,-0.58539,0.00013,29.35975]
[1777863378936,39.02,80294.32,0.0,-0.58737,0.00013,29.3218]
[1777863380572,39.02,80294.42,0.0,-0.58736,0.00013,29.32206]
[1777863380951,39.02,80285.38,0.0,-0.58856,0.00013,29.29873]
[1777863381958,39.02,80280.36,0.0,-0.58922,0.00013,29.28567]
[1777863382748,39.02,80280.36,0.0,-0.58922,0.00013,29.28567]
[1777863383972,39.02,80269.96,0.0,-0.59059,0.00013,29.25838]
[1777863384064,39.02,80269.96,0.0,-0.59059,0.00013,29.25838]
[1777863384954,39.02,80269.96,0.0,-0.59059,0.00013,29.25838]
[1777863384979,39.02,80259.86,0.0,-0.59193,0.00013,29.23147]
[1777863385669,39.02,80259.86,0.0,-0.59193,0.00013,29.23147]
[1777863385986,39.02,80269.71,0.0,-0.59063,0.00013,29.25769]
[1777863386994,39.02,80280.0,0.0,-0.58926,0.00013,29.28479]
[1777863387081,39.02,80280.0,0.0,-0.58926,0.00013,29.28479]
[1777863387214,39.02,80280.0,0.0,-0.58926,0.00013,29.28479]
[1777863387619,39.02,80280.0,0.0,-0.58926,0.00013,29.28479]
[1777863389857,39.02,80280.73,0.0,-0.58917,0.00013,29.2867]
[1777863391419,39.02,80282.49,0.0,-0.58893,0.00013,29.29126]
[1777863393036,39.02,80293.53,0.0,-0.58748,0.00013,29.31654]
[1777863396057,39.02,80306.21,0.0,-0.5858,0.00013,29.3489]
[1777863398634,39.02,80308.33,0.0,-0.58552,0.00013,29.35425]
[1777863398650,39.02,80308.33,0.0,-0.58552,0.00013,29.35425]
[1777863398755,39.02,80308.33,0.0,-0.58552,0.00013,29.35425]
[1777863398795,39.02,80308.33,0.0,-0.58552,0.00013,29.35425]
[1777863398812,39.02,80308.33,0.0,-0.58552,0.00013,29.35425]
[1777863398938,39.02,80309.1,0.0,-0.58542,0.00013,29.35618]
[1777863399450,39.02,80309.1,0.0,-0.58542,0.00013,29.35618]
[1777863399450,39.02,80309.1,0.0,-0.58542,0.00013,29.35618]
[1777863399498,39.02,80309.1,0.0,-0.58542,0.00013,29.35618]
[1777863399579,39.02,80324.3,0.0,-0.5834,0.00013,29.39412]
[1777863400430,39.02,80324.3,0.0,-0.5834,0.00013,29.39412]
[1777863400529,39.02,80338.3,0.0,-0.58154,0.00013,29.42844]
[1777863401215,39.02,80338.3,0.0,-0.58154,0.00013,29.42844]
[1777863401517,39.02,80338.3,0.0,-0.58154,0.00013,29.42844]
[1777863401567,39.02,80338.3,0.0,-0.58154,0.00013,29.42844]
[1777863401586,39.02,80338.3,0.0,-0.58154,0.00013,29.42844]
[1777863401631,39.02,80345.42,0.0,-0.58059,0.00013,29.44565]
[1777863402244,39.02,80345.42,0.0,-0.58059,0.00013,29.44565]
[1777863402706,39.02,80345.42,0.0,-0.58059,0.00013,29.44565]
[1777863402808,39.02,80364.86,0.0,-0.57801,0.00013,29.49175]
[1777863403923,39.02,80371.31,0.0,-0.57715,0.00013,29.50675]
[1777863406350,39.02,80367.81,0.0,-0.57762,0.00013,29.49859]
[1777863407470,39.02,80368.06,0.0,-0.57758,0.00013,29.49921]
[1777863408313,39.02,80366.69,0.0,-0.57776,0.00013,29.49604]
[1777863409980,39.02,80356.52,0.0,-0.57911,0.00013,29.47214]
[1777863411144,39.02,80352.64,0.0,-0.57963,0.00013,29.46293]
[1777863411174,39.02,80352.07,0.0,-0.57971,0.00013,29.46157]
[1777863413378,39.02,80350.97,0.0,-0.57985,0.00013,29.45895]
[1777863413394,39.02,80351.54,0.0,-0.57978,0.00013,29.46031]
[1777863414253,39.02,80351.54,0.0,-0.57978,0.00013,29.46031]
[1777863414879,39.02,80348.76,0.0,-0.58015,0.00013,29.45367]
[1777863415218,39.02,80348.76,0.0,-0.58015,0.00013,29.45367]
[1777863415628,39.02,80348.76,0.0,-0.58015,0.00013,29.45367]
[1777863418880,39.02,80344.87,0.0,-0.58066,0.00013,29.44434]
[1777863419950,39.02,80346.0,0.0,-0.58051,0.00013,29.44706]
[1777863421244,39.02,80340.59,0.0,-0.58123,0.00013,29.43402]
[1777863422478,39.02,80340.59,0.0,-0.58123,0.00013,29.43402]
[1777863422894,39.02,80340.59,0.0,-0.58123,0.00013,29.43402]
[1777863422910,39.02,80340.59,0.0,-0.58123,0.00013,29.43402]
[1777863423259,39.02,80328.58,0.0,-0.58283,0.00013,29.40475]
[1777863424266,39.02,80323.42,0.0,-0.58351,0.00013,29.39205]
[1777863425253,39.02,80323.42,0.0,-0.58351,0.00013,29.39205]
[1777863425491,39.02,80323.42,0.0,-0.58351,0.00013,29.39205]
[1777863425500,39.02,80323.42,0.0,-0.58351,0.00013,29.39205]
[1777863425560,39.03,80323.29,0.0,-0.58353,0.00013,29.39175]
[1777863426501,39.03,80323.29,0.0,-0.58353,0.00013,29.39175]
[1777863426676,39.03,80323.29,0.0,-0.58353,0.00013,29.39175]
[1777863426705,39.03,80312.37,0.0,-0.58497,0.00013,29.3646]
[1777863428019,39.03,80312.37,0.0,-0.58497,0.00013,29.3646]
[1777863428030,39.03,80312.37,0.0,-0.58497,0.00013,29.3646]
[1777863428027,39.03,80304.05,0.0,-0.58607,0.00013,29.34365]
[1777863428095,39.03,80304.05,0.0,-0.58607,0.00013,29.34365]
[1777863428565,39.03,80304.05,0.0,-0.58607,0.00013,29.34365]
[1777863428996,39.03,80304.05,0.0,-0.58607,0.00013,29.34365]
[1777863429013,39.03,80311.02,0.0,-0.58514,0.00013,29.36129]
[1777863429301,39.03,80317.68,0.0,-0.58426,0.00013,29.37796]
[1777863430816,39.03,80317.68,0.0,-0.58426,0.00013,29.37796]
[1777863431924,39.03,80321.03,0.0,-0.58381,0.00013,29.38636]
[1777863431934,39.03,80317.6,0.0,-0.58427,0.00013,29.37786]
[1777863433720,39.03,80317.74,0.0,-0.58425,0.00013,29.37821]
[1777863433820,39.03,80317.7,0.0,-0.58425,0.00013,29.37818]
[1777863434333,39.03,80317.7,0.0,-0.58425,0.00013,29.37818]
[1777863434896,39.03,80317.7,0.0,-0.58425,0.00013,29.37818]
[1777863434929,39.03,80315.45,0.0,-0.58454,0.00013,29.3726]
[1777863440378,39.04,80320.01,0.0,-0.58393,0.00013,29.38416]
[1777863445413,39.04,80322.89,0.0,-0.58354,0.00013,29.39145]
[1777863450823,39.05,80322.4,0.0,-0.58359,0.00013,29.39035]
[1777863450875,39.05,80322.4,0.0,-0.58359,0.00013,29.39035]
[1777863450877,39.05,80322.03,0.0,-0.58364,0.00013,29.3895]
[1777863451118,39.05,80322.03,0.0,-0.58364,0.00013,29.3895]
[1777863451458,39.05,80306.56,0.0,-0.5857,0.00013,29.34746]
[1777863452465,39.05,80302.3,0.0,-0.58626,0.00013,29.33666]
[1777863455553,39.05,80303.1,0.0,-0.58616,0.00013,29.33869]
[1777863455573,39.05,80303.02,0.0,-0.58617,0.00013,29.33849]
[1777863456998,39.05,80315.14,0.0,-0.58456,0.00013,29.36899]
[1777863461357,39.05,80315.1,0.0,-0.58457,0.00013,29.36885]
[1777863461990,39.05,80315.1,0.0,-0.58457,0.00013,29.36885]
[1777863462537,39.05,80322.52,0.0,-0.58359,0.00013,29.38728]
[1777863464504,39.04,80324.08,0.0,-0.58338,0.00013,29.39112]
[1777863464801,39.04,80324.08,0.0,-0.58338,0.00013,29.39112]
[1777863465535,39.04,80323.91,0.0,-0.58341,0.00013,29.39065]
[1777863465902,39.04,80323.91,0.0,-0.58341,0.00013,29.39065]
[1777863466003,39.04,80331.42,0.0,-0.58241,0.00013,29.40915]
[1777863466506,39.04,80331.42,0.0,-0.58241,0.00013,29.40915]
[1777863466565,39.04,80337.96,0.0,-0.58154,0.00013,29.42508]
[1777863468579,39.05,80338.18,0.0,-0.58151,0.00013,29.42565]
[1777863473614,39.05,80336.57,0.0,-0.58172,0.00013,29.42182]
[1777863479048,39.05,80336.77,0.0,-0.58169,0.00013,29.42236]
[1777863479745,39.05,80335.68,0.0,-0.58183,0.00013,29.41973]
[1777863480050,39.05,80335.68,0.0,-0.58183,0.00013,29.41973]
[1777863483552,39.05,80337.21,0.0,-0.58163,0.00013,29.42351]
[1777863485329,39.05,80334.88,0.0,-0.58193,0.00013,29.41786]
[1777863485374,39.05,80334.88,0.0,-0.58193,0.00013,29.41786]
[1777863485416,39.05,80334.88,0.0,-0.58193,0.00013,29.41786]
[1777863485420,39.05,80334.88,0.0,-0.58193,0.00013,29.41786]
[1777863485657,39.05,80334.88,0.0,-0.58193,0.00013,29.41786]
[1777863485784,39.05,80334.88,0.0,-0.58193,0.00013,29.41786]
[1777863485801,39.05,80325.59,0.0,-0.58317,0.00013,29.39512]
[1777863486705,39.05,80320.41,0.0,-0.58385,0.00013,29.38233]
[1777863487305,39.05,80320.41,0.0,-0.58385,0.00013,29.38233]
[1777863489130,39.05,80313.73,0.0,-0.58473,0.00013,29.36574]
[1777863492109,39.06,80309.52,0.0,-0.58529,0.00013,29.35524]
[1777863492116,39.06,80309.52,0.0,-0.58529,0.00013,29.35524]
[1777863492138,39.06,80309.52,0.0,-0.58529,0.00013,29.35524]
[1777863492284,39.06,80309.59,0.0,-0.58527,0.00013,29.35549]
[1777863492570,39.06,80309.59,0.0,-0.58527,0.00013,29.35549]
[1777863492747,39.06,80318.21,0.0,-0.58413,0.00013,29.37705]
[1777863493454,39.06,80318.21,0.0,-0.58413,0.00013,29.37705]
[1777863493567,39.06,80318.21,0.0,-0.58413,0.00013,29.37705]
[1777863493754,39.06,80331.63,0.0,-0.58235,0.00013,29.41021]
[1777863494761,39.06,80331.43,0.0,-0.58237,0.00013,29.40974]
[1777863495263,39.06,80331.43,0.0,-0.58237,0.00013,29.40974]
[1777863495568,39.06,80331.43,0.0,-0.58237,0.00013,29.40974]
[1777863500803,39.06,80336.26,0.0,-0.58173,0.00013,29.42161]
[1777863502806,39.06,80339.99,0.0,-0.58123,0.00013,29.43066]
[1777863502950,39.06,80339.99,0.0,-0.58123,0.00013,29.43066]
[1777863503047,39.06,80339.99,0.0,-0.58123,0.00013,29.43066]
[1777863503409,39.06,80338.97,0.0,-0.58136,0.00013,29.4282]
[1777863504085,39.06,80338.97,0.0,-0.58136,0.00013,29.4282]
[1777863503824,39.06,80312.03,0.0,-0.58494,0.00013,29.3618]
[1777863504831,39.06,80311.82,0.0,-0.58497,0.00013,29.36127]
[1777863508274,39.06,80310.58,0.0,-0.58513,0.00013,29.35816]
[1777863508280,39.06,80310.58,0.0,-0.58513,0.00013,29.35816]
[1777863508284,39.06,80310.58,0.0,-0.58513,0.00013,29.35816]
[1777863508992,39.06,80310.58,0.0,-0.58513,0.00013,29.35816]
[1777863509011,39.06,80294.02,0.0,-0.58732,0.00013,29.31613]
[1777863509307,39.06,80294.02,0.0,-0.58732,0.00013,29.31613]
[1777863509470,39.06,80294.02,0.0,-0.58732,0.00013,29.31613]
[1777863509789,39.06,80294.02,0.0,-0.58732,0.00013,29.31613]
[1777863509867,39.06,80294.02,0.0,-0.58732,0.00013,29.31613]
[1777863510058,39.06,80294.02,0.0,-0.58732,0.00013,29.31613]
[1777863509869,39.06,80279.76,0.0,-0.58922,0.00013,29.27914]
[1777863510225,39.06,80279.76,0.0,-0.58922,0.00013,29.27914]
[1777863510876,39.06,80282.03,0.0,-0.58892,0.00013,29.28502]
[1777863512333,39.06,80280.24,0.0,-0.58917,0.00013,29.27696]
[1777863512550,39.06,80280.24,0.0,-0.58917,0.00013,29.27696]
[1777863512890,39.06,80283.29,0.0,-0.58877,0.00013,29.28488]
[1777863513519,39.06,80283.29,0.0,-0.58877,0.00013,29.28488]
[1777863515911,39.05,80292.72,0.0,-0.58753,0.00013,29.30913]
[1777863516918,39.05,80300.14,0.0,-0.58655,0.00013,29.32806]
[1777863518060,39.05,80305.42,0.0,-0.58585,0.00013,29.34141]
[1777863519545,39.05,80302.75,0.0,-0.58621,0.00013,29.33458]
[1777863519942,39.05,80302.75,0.0,-0.58621,0.00013,29.33458]
[1777863520125,39.05,80289.84,0.0,-0.58792,0.00013,29.30149]
[1777863520947,39.05,80275.68,0.0,-0.5898,0.00013,29.2646]
[1777863521954,39.05,80275.97,0.0,-0.58976,0.00013,29.26533]
[1777863524382,39.05,80275.78,0.0,-0.58979,0.00013,29.26478]
[1777863530010,39.04,80276.05,0.0,-0.58976,0.00013,29.26537]
[1777863533031,39.04,80271.05,0.0,-0.59043,0.00013,29.25213]
[1777863537733,39.04,80271.31,0.0,-0.5904,0.00013,29.25272]
[1777863537972,39.04,80271.31,0.0,-0.5904,0.00013,29.25272]
[1777863538061,39.04,80271.31,0.0,-0.5904,0.00013,29.25272]
[1777863538106,39.04,80271.31,0.0,-0.5904,0.00013,29.25272]
[1777863538101,39.04,80253.86,0.0,-0.59271,0.00013,29.20614]
[1777863539072,39.04,80242.18,0.0,-0.59425,0.00013,29.17444]
[1777863540855,39.04,80244.27,0.0,-0.59397,0.00013,29.18016]
[1777863541087,39.04,80246.81,0.0,-0.59364,0.00013,29.18708]
[1777863541849,39.04,80246.81,0.0,-0.59364,0.00013,29.18708]
[1777863541888,39.04,80246.81,0.0,-0.59364,0.00013,29.18708]
[1777863542093,39.04,80245.85,0.0,-0.59376,0.00013,29.18448]
[1777863542983,39.04,80245.85,0.0,-0.59376,0.00013,29.18448]
[1777863543055,39.04,80245.85,0.0,-0.59376,0.00013,29.18448]
[1777863543101,39.04,80248.51,0.0,-0.59341,0.00013,29.19171]
[1777863544457,39.04,80247.22,0.0,-0.59358,0.00013,29.18822]
[1777863545115,39.04,80242.35,0.0,-0.59422,0.00013,29.17496]
[1777863546156,39.04,80242.35,0.0,-0.59422,0.00013,29.17496]
[1777863546122,39.04,80232.22,0.0,-0.59556,0.00013,29.14714]
[1777863547129,39.04,80226.43,0.0,-0.59632,0.00013,29.13108]
[1777863550150,39.04,80220.49,0.0,-0.59711,0.00013,29.11445]
[1777863551650,39.04,80220.61,0.0,-0.59709,0.00013,29.11476]
[1777863552164,39.04,80217.01,0.0,-0.59757,0.00013,29.10463]
[1777863553170,39.04,80222.52,0.0,-0.59685,0.00013,29.12005]
[1777863557200,39.04,80228.62,0.0,-0.59605,0.00013,29.13691]
[1777863561229,39.03,80223.6,0.0,-0.59672,0.00013,29.1228]
[1777863566264,39.03,80226.82,0.0,-0.5963,0.00013,29.13161]
[1777863567271,39.03,80231.53,0.0,-0.59568,0.00013,29.14464]
[1777863568277,39.03,80225.64,0.0,-0.59646,0.00013,29.12825]
[1777863573346,39.03,80220.9,0.0,-0.59711,0.00013,29.11151]
[1777863573368,39.03,80220.9,0.0,-0.59711,0.00013,29.11151]
[1777863573375,39.03,80220.9,0.0,-0.59711,0.00013,29.11151]
[1777863574320,39.02,80207.42,0.0,-0.59888,0.00013,29.07342]
[1777863576131,39.02,80207.42,0.0,-0.59888,0.00013,29.07342]
[1777863576827,39.02,80198.42,0.0,-0.60007,0.00013,29.04768]
[1777863577523,39.02,80198.42,0.0,-0.60007,0.00013,29.04768]
[1777863577534,39.02,80198.42,0.0,-0.60007,0.00013,29.04768]
[1777863577625,39.02,80197.54,0.0,-0.60019,0.00013,29.04508]
[1777863579186,39.02,80197.54,0.0,-0.60019,0.00013,29.04508]
[1777863579331,39.02,80194.86,0.0,-0.60055,0.00013,29.0373]
[1777863580121,39.02,80184.77,0.0,-0.60188,0.00013,29.00792]
[1777863580687,39.02,80184.77,0.0,-0.60188,0.00013,29.00792]
[1777863580976,39.02,80174.57,0.0,-0.60322,0.00013,28.97799]
[1777863581608,39.02,80169.25,0.0,-0.60392,0.00013,28.96227]
[1777863582982,39.02,80169.25,0.0,-0.60392,0.00013,28.96227]
[1777863583062,39.02,80169.25,0.0,-0.60392,0.00013,28.96227]
[1777863583122,39.02,80169.25,0.0,-0.60392,0.00013,28.96227]
[1777863584375,39.02,80169.39,0.0,-0.60391,0.00013,28.96263]
[1777863585002,39.02,80169.39,0.0,-0.60391,0.00013,28.96263]
[1777863586464,39.02,80169.17,0.0,-0.60395,0.00013,28.96179]
[1777863587414,39.01,80175.26,0.0,-0.60315,0.00013,28.97967]
[1777863592449,39.01,80173.63,0.0,-0.60337,0.00013,28.97468]
[1777863595471,39.01,80166.44,0.0,-0.60432,0.00013,28.9533]
[1777863596348,39.01,80166.44,0.0,-0.60432,0.00013,28.9533]
[1777863596478,39.01,80161.75,0.0,-0.60494,0.00013,28.9393]
[1777863601573,39.0,80164.05,0.0,-0.60466,0.00013,28.94582]
[1777863602580,39.0,80158.29,0.0,-0.60541,0.00013,28.92858]
[1777863603749,39.0,80158.29,0.0,-0.60541,0.00013,28.92858]
[1777863603835,39.0,80158.29,0.0,-0.60541,0.00013,28.92858]
[1777863603851,39.0,80164.21,0.0,-0.60464,0.00013,28.94623]
[1777863604404,39.0,80164.21,0.0,-0.60464,0.00013,28.94623]
[1777863604873,39.0,80164.21,0.0,-0.60464,0.00013,28.94623]
[1777863605085,39.0,80164.21,0.0,-0.60464,0.00013,28.94623]
[1777863605138,39.0,80187.36,0.0,-0.6016,0.00013,29.01436]
[1777863605766,39.0,80187.36,0.0,-0.6016,0.00013,29.01436]
[1777863605867,39.0,80195.75,0.0,-0.60049,0.00013,29.03866]
[1777863606505,39.0,80195.75,0.0,-0.60049,0.00013,29.03866]
[1777863606685,39.0,80200.94,0.0,-0.59981,0.00013,29.05352]
[1777863608309,38.99,80203.52,0.0,-0.59951,0.00013,29.06022]
[1777863608623,38.97,80198.92,0.0,-0.60015,0.00013,29.0463]
[1777863609784,38.97,80198.92,0.0,-0.60015,0.00013,29.0463]
[1777863609843,38.97,80194.39,0.0,-0.60075,0.00013,29.03316]
[1777863610312,38.97,80194.39,0.0,-0.60075,0.00013,29.03316]
[1777863611245,38.97,80194.39,0.0,-0.60075,0.00013,29.03316]
[1777863610638,38.97,80197.55,0.0,-0.60034,0.00013,29.04223]
[1777863611644,38.97,80198.63,0.0,-0.6002,0.00013,29.04528]
[1777863612907,38.97,80198.63,0.0,-0.6002,0.00013,29.04528]
[1777863613166,38.97,80199.83,0.0,-0.60005,0.00013,29.0486]
[1777863613852,38.97,80199.83,0.0,-0.60005,0.00013,29.0486]
[1777863613930,38.97,80196.49,0.0,-0.60049,0.00013,29.03892]
[1777863614665,38.97,80210.26,0.0,-0.59868,0.00013,29.07836]
[1777863615672,38.96,80210.64,0.0,-0.59863,0.00013,29.07936]
[1777863617901,38.96,80214.05,0.0,-0.59818,0.00013,29.08895]
[1777863617927,38.96,80213.39,0.0,-0.59828,0.00013,29.087]
[1777863618693,38.96,80206.6,0.0,-0.59918,0.00013,29.06761]
[1777863621070,38.96,80203.69,0.0,-0.59956,0.00013,29.05921]
[1777863621125,38.96,80203.03,0.0,-0.59966,0.00013,29.05718]
[1777863621502,38.96,80203.03,0.0,-0.59966,0.00013,29.05718]
[1777863621714,38.96,80204.86,0.0,-0.59942,0.00013,29.06242]
[1777863622721,38.96,80198.47,0.0,-0.60026,0.00013,29.04401]
[1777863623765,38.96,80198.47,0.0,-0.60026,0.00013,29.04401]
[1777863623950,38.95,80194.65,0.0,-0.60077,0.00013,29.03291]
[1777863624947,38.95,80185.44,0.0,-0.60199,0.00013,29.00603]
[1777863625742,38.95,80179.82,0.0,-0.60273,0.00013,28.98956]
[1777863627756,38.95,80169.18,0.0,-0.60414,0.00013,28.95802]
[1777863630403,38.95,80169.78,0.0,-0.60406,0.00013,28.95968]
[1777863636827,38.94,80166.0,0.0,-0.60461,0.00013,28.94437]
[1777863641151,38.93,80161.52,0.0,-0.60521,0.00013,28.93069]
[1777863642579,38.93,80160.89,0.0,-0.6053,0.00013,28.92862]
[1777863643171,38.93,80160.89,0.0,-0.6053,0.00013,28.92862]
[1777863643520,38.93,80160.46,0.0,-0.60537,0.00013,28.92716]
[1777863649917,38.92,80156.93,0.0,-0.60586,0.00013,28.91604]
[1777863653193,38.91,80150.32,0.0,-0.60674,0.00013,28.89573]
[1777863654955,38.89,80144.72,0.0,-0.60754,0.00013,28.8774]
[1777863656969,38.89,80149.45,0.0,-0.60692,0.00013,28.89171]
[1777863659990,38.89,80155.36,0.0,-0.60615,0.00013,28.90944]
[1777863662004,38.89,80150.78,0.0,-0.60676,0.00013,28.89541]
[1777863667038,38.88,80149.52,0.0,-0.60695,0.00013,28.89124]
[1777863667904,38.88,80149.52,0.0,-0.60695,0.00013,28.89124]
[1777863668048,38.88,80144.47,0.0,-0.60761,0.00013,28.87577]
[1777863669216,38.88,80144.47,0.0,-0.60761,0.00013,28.87577]
[1777863669300,38.88,80138.91,0.0,-0.60835,0.00013,28.85865]
[1777863670042,38.88,80138.91,0.0,-0.60835,0.00013,28.85865]
[1777863670212,38.88,80127.66,0.0,-0.60983,0.00013,28.82379]
[1777863671244,38.88,80127.66,0.0,-0.60983,0.00013,28.82379]
[1777863671287,38.88,80120.76,0.0,-0.61074,0.00013,28.80217]
[1777863671819,38.88,80120.76,0.0,-0.61074,0.00013,28.80217]
[1777863671915,38.88,80120.76,0.0,-0.61074,0.00013,28.80217]
[1777863672076,38.88,80111.93,0.0,-0.6119,0.00013,28.77438]
[1777863673083,38.87,80108.7,0.0,-0.61233,0.00013,28.764]
[1777863674504,38.87,80108.01,0.0,-0.61242,0.00013,28.76173]
[1777863674892,38.87,80108.01,0.0,-0.61242,0.00013,28.76173]
[1777863677087,38.86,80104.35,0.0,-0.61295,0.00013,28.74916]
[1777863677112,38.85,80106.67,0.0,-0.61268,0.00013,28.75579]
[1777863677794,38.85,80106.67,0.0,-0.61268,0.00013,28.75579]
[1777863678052,38.85,80106.67,0.0,-0.61268,0.00013,28.75579]
[1777863679126,38.83,80116.82,0.0,-0.61142,0.00013,28.78638]
[1777863680046,38.83,80116.82,0.0,-0.61142,0.00013,28.78638]
[1777863680156,38.83,80116.82,0.0,-0.61142,0.00013,28.78638]
[1777863680177,38.82,80119.75,0.0,-0.61104,0.00013,28.79551]
[1777863681208,38.82,80119.75,0.0,-0.61104,0.00013,28.79551]
[1777863681234,38.82,80136.19,0.0,-0.60888,0.00013,28.84675]
[1777863682148,38.8,80122.94,0.0,-0.61068,0.00013,28.80423]
[1777863682468,38.8,80122.94,0.0,-0.61068,0.00013,28.80423]
[1777863682519,38.8,80122.94,0.0,-0.61068,0.00013,28.80423]
[1777863683155,38.8,80116.61,0.0,-0.61152,0.00013,28.78421]
[1777863683562,38.8,80116.61,0.0,-0.61152,0.00013,28.78421]
[1777863690203,38.73,80108.04,0.0,-0.61289,0.00013,28.75177]
[1777863691257,38.73,80108.04,0.0,-0.61289,0.00013,28.75177]
[1777863691295,38.73,80108.04,0.0,-0.61289,0.00013,28.75177]
[1777863691874,38.72,80104.38,0.0,-0.61339,0.00013,28.73654]
[1777863692020,38.72,80104.38,0.0,-0.61339,0.00013,28.73654]
[1777863692218,38.72,80075.55,0.0,-0.61718,0.00013,28.6427]
[1777863692403,38.72,80075.55,0.0,-0.61718,0.00013,28.6427]
[1777863693041,38.72,80075.55,0.0,-0.61718,0.00013,28.6427]
[1777863693257,38.72,80075.55,0.0,-0.61718,0.00013,28.6427]
[1777863693332,38.72,80071.13,0.0,-0.61776,0.00013,28.6281]
[1777863695777,38.71,80070.47,0.0,-0.6179,0.00013,28.62473]
[1777863696247,38.71,80067.88,0.0,-0.61825,0.00013,28.61604]
[1777863696728,38.71,80067.88,0.0,-0.61825,0.00013,28.61604]
[1777863696825,38.71,80067.88,0.0,-0.61825,0.00013,28.61604]
[1777863697357,38.71,80067.88,0.0,-0.61825,0.00013,28.61604]
[1777863697358,38.71,80067.88,0.0,-0.61825,0.00013,28.61604]
[1777863697255,38.7,80044.69,0.0,-0.6213,0.00013,28.53799]
[1777863697827,38.7,80044.69,0.0,-0.6213,0.00013,28.53799]
[1777863698262,38.7,80033.55,0.0,-0.62276,0.00013,28.49985]
[1777863702289,38.69,80031.64,0.0,-0.62304,0.00013,28.49274]
[1777863703451,38.69,80032.22,0.0,-0.62297,0.00013,28.4946]
[1777863704303,38.69,80033.2,0.0,-0.62284,0.00013,28.49782]
[1777863704829,38.69,80033.2,0.0,-0.62284,0.00013,28.49782]
[1777863705310,38.69,80032.82,0.0,-0.6229,0.00013,28.49638]
[1777863709630,38.69,80030.65,0.0,-0.6232,0.00013,28.48858]
[1777863710346,38.68,80038.92,0.0,-0.62212,0.00013,28.51684]
[1777863710763,38.68,80038.92,0.0,-0.62212,0.00013,28.51684]
[1777863710804,38.68,80038.92,0.0,-0.62212,0.00013,28.51684]
[1777863711209,38.68,80038.92,0.0,-0.62212,0.00013,28.51684]
[1777863711353,38.68,80047.56,0.0,-0.621,0.00013,28.54586]
[1777863711807,38.68,80047.56,0.0,-0.621,0.00013,28.54586]
[1777863711890,38.68,80047.56,0.0,-0.621,0.00013,28.54586]
[1777863712360,38.68,80044.56,0.0,-0.6214,0.00013,28.53563]
[1777863712788,38.68,80044.56,0.0,-0.6214,0.00013,28.53563]
[1777863713308,38.68,80044.56,0.0,-0.6214,0.00013,28.53563]
[1777863713367,38.68,80042.74,0.0,-0.62164,0.00013,28.52939]
[1777863713666,38.68,80042.74,0.0,-0.62164,0.00013,28.52939]
[1777863714677,38.68,80042.74,0.0,-0.62164,0.00013,28.52939]
[1777863715490,38.68,80043.22,0.0,-0.62158,0.00013,28.53098]
[1777863715769,38.68,80043.22,0.0,-0.62158,0.00013,28.53098]
[1777863715850,38.68,80048.93,0.0,-0.62083,0.00013,28.55031]
[1777863716434,38.68,80048.93,0.0,-0.62083,0.00013,28.55031]
[1777863717875,38.68,80049.64,0.0,-0.62074,0.00013,28.55265]
[1777863717958,38.68,80049.64,0.0,-0.62074,0.00013,28.55265]
[1777863718879,38.68,80051.34,0.0,-0.62052,0.00013,28.55834]
[1777863719263,38.68,80051.34,0.0,-0.62052,0.00013,28.55834]
[1777863719365,38.67,80044.35,0.0,-0.62144,0.00013,28.53456]
[1777863719402,38.67,80044.35,0.0,-0.62144,0.00013,28.53456]
[1777863719997,38.67,80044.35,0.0,-0.62144,0.00013,28.53456]
[1777863721467,38.67,80040.56,0.0,-0.62194,0.00013,28.52161]
[1777863721479,38.67,80041.36,0.0,-0.62184,0.00013,28.5243]
[1777863722831,38.67,80041.36,0.0,-0.62184,0.00013,28.5243]
[1777863722912,38.67,80048.2,0.0,-0.62094,0.00013,28.54749]
[1777863728909,38.67,80046.73,0.0,-0.62114,0.00013,28.54225]
[1777863729008,38.67,80046.73,0.0,-0.62114,0.00013,28.54225]
[1777863729030,38.67,80049.77,0.0,-0.62075,0.00013,28.5525]
[1777863729632,38.67,80049.77,0.0,-0.62075,0.00013,28.5525]
[1777863729645,38.67,80049.77,0.0,-0.62075,0.00013,28.5525]
[1777863729651,38.67,80049.77,0.0,-0.62075,0.00013,28.5525]
[1777863730414,38.67,80049.77,0.0,-0.62075,0.00013,28.5525]
[1777863729845,38.67,80062.5,0.0,-0.61908,0.00013,28.59525]
[1777863730483,38.67,80062.5,0.0,-0.61908,0.00013,28.59525]
[1777863730645,38.67,80062.5,0.0,-0.61908,0.00013,28.59525]
[1777863730752,38.67,80062.5,0.0,-0.61908,0.00013,28.59525]
[1777863731078,38.64,80032.56,0.0,-0.62309,0.00013,28.49181]
[1777863732024,38.64,80026.16,0.0,-0.62393,0.00013,28.46961]
[1777863736866,38.64,80023.32,0.0,-0.62433,0.00013,28.45919]
[1777863736941,38.64,80023.32,0.0,-0.62433,0.00013,28.45919]
[1777863736978,38.64,80023.32,0.0,-0.62433,0.00013,28.45919]
[1777863737190,38.64,80023.32,0.0,-0.62433,0.00013,28.45919]
[1777863737262,38.63,80024.21,0.0,-0.62422,0.00013,28.46216]
[1777863737702,38.63,80024.21,0.0,-0.62422,0.00013,28.46216]
[1777863737800,38.63,80008.66,0.0,-0.62625,0.00013,28.40792]
[1777863738598,38.63,80004.87,0.0,-0.62675,0.00013,28.3945]
[1777863739729,38.63,80004.87,0.0,-0.62675,0.00013,28.3945]
[1777863739786,38.61,79996.81,0.0,-0.62788,0.00013,28.36405]
[1777863741235,38.61,79996.81,0.0,-0.62788,0.00013,28.36405]
[1777863741876,38.57,79995.4,0.0,-0.62821,0.00013,28.35563]
[1777863741957,38.57,79984.02,0.0,-0.6297,0.00013,28.3149]
[1777863742633,38.57,79979.52,0.0,-0.63029,0.00013,28.29855]
[1777863743469,38.57,79979.52,0.0,-0.63029,0.00013,28.29855]
[1777863743777,38.57,79973.02,0.0,-0.63114,0.00013,28.2749]
[1777863744976,38.57,79962.67,0.0,-0.6325,0.00013,28.23706]
[1777863745656,38.57,79972.64,0.0,-0.6312,0.00013,28.2733]
[1777863746663,38.55,79981.43,0.0,-0.6301,0.00013,28.30396]
[1777863748289,38.52,79987.06,0.0,-0.62947,0.00013,28.3215]
[1777863748894,38.52,79987.06,0.0,-0.62947,0.00013,28.3215]
[1777863748900,38.52,79987.06,0.0,-0.62947,0.00013,28.3215]
[1777863749260,38.52,79987.06,0.0,-0.62947,0.00013,28.3215]
[1777863749282,38.51,79987.91,0.0,-0.62942,0.00013,28.32316]
[1777863749881,38.51,79987.91,0.0,-0.62942,0.00013,28.32316]
[1777863749931,38.51,79987.91,0.0,-0.62942,0.00013,28.32316]
[1777863750281,38.51,79987.91,0.0,-0.62942,0.00013,28.32316]
[1777863750333,38.51,79987.91,0.0,-0.62942,0.00013,28.32316]
[1777863750382,38.5,80000.73,0.0,-0.62776,0.00013,28.36856]
[1777863751292,38.5,80000.73,0.0,-0.62776,0.00013,28.36856]
[1777863751382,38.5,80000.73,0.0,-0.62776,0.00013,28.36856]
[1777863751393,38.5,79999.49,0.0,-0.62794,0.00013,28.36058]
[1777863751435,38.5,79999.49,0.0,-0.62794,0.00013,28.36058]
[1777863752630,38.5,80003.18,0.0,-0.62746,0.00013,28.3737]
[1777863752965,38.5,80003.18,0.0,-0.62746,0.00013,28.3737]
[1777863753410,38.5,80003.18,0.0,-0.62746,0.00013,28.3737]
[1777863753042,38.5,80009.7,0.0,-0.62661,0.00013,28.39664]
[1777863754827,38.48,80012.32,0.0,-0.62633,0.00013,28.40432]
[1777863755393,38.48,80012.32,0.0,-0.62633,0.00013,28.40432]
[1777863757575,38.47,80015.79,0.0,-0.6259,0.00013,28.41578]
[1777863758284,38.47,80015.79,0.0,-0.6259,0.00013,28.41578]
[1777863761213,38.47,80024.07,0.0,-0.62483,0.00013,28.44443]
[1777863766807,38.46,80027.42,0.0,-0.62441,0.00013,28.45567]
[1777863772225,38.46,80030.35,0.0,-0.62404,0.00013,28.46549]
[1777863772852,38.45,80023.83,0.0,-0.62491,0.00013,28.44257]
[1777863773859,38.45,80019.25,0.0,-0.62551,0.00013,28.42645]
[1777863775873,38.45,80012.43,0.0,-0.62641,0.00013,28.4023]
[1777863780908,38.45,80011.86,0.0,-0.6265,0.00013,28.4]
[1777863781915,38.45,80024.88,0.0,-0.62479,0.00013,28.44568]
[1777863782922,38.45,80024.4,0.0,-0.62486,0.00013,28.44392]
[1777863785943,38.44,80031.9,0.0,-0.62388,0.00013,28.46979]
[1777863787351,38.44,80031.9,0.0,-0.62388,0.00013,28.46979]
[1777863787958,38.44,80036.93,0.0,-0.62323,0.00013,28.48704]
[1777863789430,38.44,80036.93,0.0,-0.62323,0.00013,28.48704]
[1777863792315,38.44,80039.25,0.0,-0.62294,0.00013,28.49474]
[1777863792342,38.44,80039.25,0.0,-0.62294,0.00013,28.49474]
[1777863792423,38.44,80039.25,0.0,-0.62294,0.00013,28.49474]
[1777863792405,38.43,80038.92,0.0,-0.62299,0.00013,28.49337]
[1777863793434,38.43,80038.92,0.0,-0.62299,0.00013,28.49337]
[1777863792993,38.43,80035.77,0.0,-0.6234,0.00013,28.48248]
[1777863794000,38.43,80033.75,0.0,-0.62367,0.00013,28.47537]
[1777863796014,38.43,80023.77,0.0,-0.625,0.00013,28.44039]
[1777863797021,38.42,80017.64,0.0,-0.62585,0.00013,28.41785]
[1777863799035,38.42,80016.03,0.0,-0.62606,0.00013,28.41204]
[1777863804070,38.41,80019.58,0.0,-0.62561,0.00013,28.42423]
[1777863805077,38.41,80028.91,0.0,-0.62438,0.00013,28.45683]
[1777863806118,38.41,80028.91,0.0,-0.62438,0.00013,28.45683]
[1777863806174,38.41,80032.53,0.0,-0.62391,0.00013,28.46928]
[1777863807536,38.41,80034.19,0.0,-0.62369,0.00013,28.47504]
[1777863807887,38.41,80034.19,0.0,-0.62369,0.00013,28.47504]
[1777863808232,38.41,80034.19,0.0,-0.62369,0.00013,28.47504]
[1777863809335,38.39,80031.98,0.0,-0.62407,0.00013,28.46543]
[1777863809369,38.39,80026.66,0.0,-0.62477,0.00013,28.44677]
[1777863811498,38.39,80024.85,0.0,-0.62503,0.00013,28.43693]
[1777863812127,38.38,80036.69,0.0,-0.62347,0.00013,28.47812]
[1777863814141,38.39,80038.65,0.0,-0.62321,0.00013,28.48498]
[1777863819280,38.39,80038.74,0.0,-0.6232,0.00013,28.48533]
[1777863819295,38.39,80044.93,0.0,-0.62238,0.00013,28.50671]
[1777863822507,38.39,80048.22,0.0,-0.62195,0.00013,28.51799]
[1777863823204,38.39,80042.06,0.0,-0.62276,0.00013,28.49678]
[1777863826594,38.39,80042.25,0.0,-0.62273,0.00013,28.49746]
[1777863827232,38.39,80043.11,0.0,-0.62262,0.00013,28.50043]
[1777863828457,38.39,80047.88,0.0,-0.62199,0.00013,28.51684]
[1777863829246,38.39,80054.99,0.0,-0.62105,0.00013,28.54117]
[1777863829761,38.39,80054.99,0.0,-0.62105,0.00013,28.54117]
[1777863830042,38.39,80054.99,0.0,-0.62105,0.00013,28.54117]
[1777863830254,38.39,80054.99,0.0,-0.62105,0.00013,28.54117]
[1777863830373,38.39,80062.25,0.0,-0.62009,0.00013,28.56583]
[1777863830810,38.39,80062.25,0.0,-0.62009,0.00013,28.56583]
[1777863831260,38.38,80072.08,0.0,-0.61879,0.00013,28.59896]
[1777863832267,38.38,80080.68,0.0,-0.61766,0.00013,28.62768]
[1777863833274,38.38,80087.24,0.0,-0.61679,0.00013,28.6494]
[1777863836000,38.38,80090.08,0.0,-0.61642,0.00013,28.65862]
[1777863836166,38.38,80090.08,0.0,-0.61642,0.00013,28.65862]
[1777863836294,38.38,80094.63,0.0,-0.61582,0.00013,28.67354]
[1777863837302,38.38,80100.85,0.0,-0.615,0.00013,28.69386]
[1777863839091,38.38,80099.85,0.0,-0.61514,0.00013,28.69058]
[1777863839990,38.38,80099.47,0.0,-0.61519,0.00013,28.68933]
[1777863840338,38.38,80099.47,0.0,-0.61519,0.00013,28.68933]
[1777863840446,38.38,80099.47,0.0,-0.61519,0.00013,28.68933]
[1777863844351,38.38,80104.22,0.0,-0.61456,0.00013,28.70469]
[1777863845474,38.38,80104.22,0.0,-0.61456,0.00013,28.70469]
[1777863846365,38.38,80110.18,0.0,-0.61378,0.00013,28.724]
[1777863848378,38.37,80118.46,0.0,-0.61268,0.00013,28.75068]
[1777863853414,38.37,80124.72,0.0,-0.61185,0.00013,28.77057]
[1777863855655,38.37,80128.22,0.0,-0.61139,0.00013,28.78164]
[1777863856434,38.37,80129.36,0.0,-0.61124,0.00013,28.78522]
[1777863858449,38.37,80134.67,0.0,-0.61054,0.00013,28.80197]
[1777863859456,38.37,80141.37,0.0,-0.60965,0.00013,28.82304]
[1777863863484,38.37,80146.89,0.0,-0.60892,0.00013,28.84023]
[1777863865498,38.37,80152.59,0.0,-0.60816,0.00013,28.85801]
[1777863866505,38.37,80147.39,0.0,-0.60886,0.00013,28.84179]
[1777863867789,38.37,80144.83,0.0,-0.6092,0.00013,28.83378]
[1777863867971,38.37,80144.83,0.0,-0.6092,0.00013,28.83378]
[1777863868370,38.37,80144.83,0.0,-0.6092,0.00013,28.83378]
[1777863868518,38.36,80122.92,0.0,-0.61212,0.00013,28.76428]
[1777863869525,38.36,80115.03,0.0,-0.61317,0.00013,28.73886]
[1777863872549,38.36,80112.9,0.0,-0.61347,0.00013,28.72851]
[1777863872698,38.36,80115.02,0.0,-0.61319,0.00013,28.73534]
[1777863875282,38.36,80128.98,0.0,-0.61134,0.00013,28.77999]
[1777863875810,38.36,80128.98,0.0,-0.61134,0.00013,28.77999]
[1777863875868,38.36,80130.25,0.0,-0.61117,0.00013,28.78403]
[1777863876584,38.36,80139.19,0.0,-0.60998,0.00013,28.81228]
[1777863878157,38.36,80139.19,0.0,-0.60998,0.00013,28.81228]
[1777863878359,38.36,80142.24,0.0,-0.60958,0.00013,28.82178]
[1777863879602,38.36,80134.6,0.0,-0.6106,0.00013,28.7976]
[1777863885297,38.35,80132.16,0.0,-0.61094,0.00013,28.78956]
[1777863885441,38.35,80132.16,0.0,-0.61094,0.00013,28.78956]
[1777863885548,38.35,80127.94,0.0,-0.6115,0.00013,28.77608]
[1777863886431,38.35,80127.94,0.0,-0.6115,0.00013,28.77608]
[1777863886517,38.35,80114.56,0.0,-0.61328,0.00013,28.7331]
[1777863886898,38.35,80108.39,0.0,-0.6141,0.00013,28.7131]
[1777863888074,38.35,80108.39,0.0,-0.6141,0.00013,28.7131]
[1777863888332,38.35,80108.39,0.0,-0.6141,0.00013,28.7131]
[1777863888517,38.35,80108.39,0.0,-0.6141,0.00013,28.7131]
[1777863889239,38.35,80108.73,0.0,-0.61406,0.00013,28.71419]
[1777863889671,38.35,80099.93,0.0,-0.61523,0.00013,28.68546]
[1777863891023,38.35,80099.93,0.0,-0.61523,0.00013,28.68546]
[1777863891134,38.35,80099.93,0.0,-0.61523,0.00013,28.68546]
[1777863891174,38.35,80099.93,0.0,-0.61523,0.00013,28.68546]
[1777863891245,38.35,80099.93,0.0,-0.61523,0.00013,28.68546]
[1777863891333,38.35,80102.87,0.0,-0.61484,0.00013,28.69509]
[1777863892022,38.35,80102.87,0.0,-0.61484,0.00013,28.69509]
[1777863892123,38.35,80089.65,0.0,-0.61659,0.00013,28.65161]
[1777863892693,38.35,80087.13,0.0,-0.61693,0.00013,28.64329]
[1777863897728,38.35,80089.78,0.0,-0.61658,0.00013,28.65187]
[1777863901167,38.35,80089.55,0.0,-0.61662,0.00013,28.65102]
[1777863901527,38.35,80089.55,0.0,-0.61662,0.00013,28.65102]
[1777863902491,38.35,80091.12,0.0,-0.61641,0.00013,28.65618]
[1777863901823,38.35,80099.23,0.0,-0.61534,0.00013,28.68284]
[1777863903303,38.35,80107.05,0.0,-0.6143,0.00013,28.70841]
[1777863903770,38.35,80113.3,0.0,-0.61347,0.00013,28.7287]
[1777863907798,38.35,80122.55,0.0,-0.61224,0.00013,28.75843]
[1777863912677,38.34,80126.67,0.0,-0.6117,0.00013,28.77149]
[1777863912832,38.34,80130.58,0.0,-0.61118,0.00013,28.78392]
[1777863917868,38.34,80133.96,0.0,-0.61074,0.00013,28.79441]
[1777863921895,38.34,80140.87,0.0,-0.60983,0.00013,28.81606]
[1777863927245,38.33,80142.52,0.0,-0.60962,0.00013,28.82099]
[1777863928945,38.33,80148.41,0.0,-0.60884,0.00013,28.83936]
[1777863932821,38.33,80151.75,0.0,-0.60841,0.00013,28.84643]
[1777863934111,38.33,80161.47,0.0,-0.60711,0.00013,28.8766]
[1777863936821,38.33,80161.48,0.0,-0.60711,0.00013,28.87662]
[1777863940084,38.33,80169.07,0.0,-0.6061,0.00013,28.89992]
[1777863940729,38.33,80170.56,0.0,-0.6059,0.00013,28.90446]
[1777863941032,38.33,80176.66,0.0,-0.60508,0.00013,28.92303]
[1777863942249,38.33,80176.66,0.0,-0.60508,0.00013,28.92303]
[1777863942328,38.33,80187.15,0.0,-0.60368,0.00013,28.95468]
[1777863943046,38.33,80175.69,0.0,-0.60521,0.00013,28.92004]
[1777863947075,38.33,80172.45,0.0,-0.60565,0.00013,28.91022]
[1777863952012,38.33,80174.16,0.0,-0.60542,0.00013,28.91534]
[1777863952125,38.33,80177.83,0.0,-0.60493,0.00013,28.92648]
[1777863953231,38.33,80177.83,0.0,-0.60493,0.00013,28.92648]
[1777863953272,38.33,80182.56,0.0,-0.6043,0.00013,28.94077]
[1777863957157,38.33,80191.71,0.0,-0.60307,0.00013,28.96844]
[1777863958164,38.33,80197.27,0.0,-0.60232,0.00013,28.98505]
[1777863960282,38.33,80201.99,0.0,-0.60169,0.00013,28.99909]
[1777863960783,38.33,80201.99,0.0,-0.60169,0.00013,28.99909]
[1777863961501,38.33,80203.36,0.0,-0.6015,0.00013,29.00317]
[1777863961666,38.33,80203.36,0.0,-0.6015,0.00013,29.00317]
[1777863962192,38.33,80211.52,0.0,-0.60041,0.00013,29.02715]
[1777863963399,38.33,80211.52,0.0,-0.60041,0.00013,29.02715]
[1777863964324,38.33,80214.14,0.0,-0.60005,0.00013,29.03481]
[1777863964408,38.33,80214.14,0.0,-0.60005,0.00013,29.03481]
[1777863964418,38.33,80214.14,0.0,-0.60005,0.00013,29.03481]
[1777863964694,38.33,80214.14,0.0,-0.60005,0.00013,29.03481]
[1777863965212,38.33,80208.3,0.0,-0.60084,0.00013,29.01772]
[1777863967730,38.33,80211.84,0.0,-0.60036,0.00013,29.02809]
[1777863973268,38.33,80212.39,0.0,-0.60029,0.00013,29.02969]
[1777863978304,38.33,80211.59,0.0,-0.6004,0.00013,29.02734]
[1777863981324,38.33,80223.11,0.0,-0.59885,0.00013,29.06082]
[1777863983339,38.33,80223.84,0.0,-0.59876,0.00013,29.06288]
[1777863987174,38.33,80220.59,0.0,-0.5992,0.00013,29.05344]
[1777863987204,38.33,80220.59,0.0,-0.5992,0.00013,29.05344]
[1777863988373,38.33,80229.2,0.0,-0.59804,0.00013,29.07822]
[1777863990388,38.33,80219.56,0.0,-0.59934,0.00013,29.05037]
[1777863992167,38.33,80219.9,0.0,-0.59931,0.00013,29.04797]
[1777863992247,38.33,80219.9,0.0,-0.59931,0.00013,29.04797]
[1777863992946,38.33,80217.65,0.0,-0.59961,0.00013,29.04143]
[1777863993409,38.33,80212.3,0.0,-0.60033,0.00013,29.02583]
[1777863993714,38.33,80212.3,0.0,-0.60033,0.00013,29.02583]
[1777863994572,38.33,80212.3,0.0,-0.60033,0.00013,29.02583]
[1777863994638,38.33,80202.94,0.0,-0.60158,0.00013,28.99833]
[1777863997445,38.33,80199.64,0.0,-0.60202,0.00013,28.98862]
[1777863999534,38.33,80198.77,0.0,-0.60213,0.00013,28.98606]
[1777863999582,38.33,80201.71,0.0,-0.60174,0.00013,28.9948]
[1777864000466,38.33,80208.14,0.0,-0.60088,0.00013,29.01376]
[1777864001156,38.33,80208.14,0.0,-0.60088,0.00013,29.01376]
[1777864001473,38.33,80214.97,0.0,-0.59996,0.00013,29.03375]
[1777864001731,38.33,80214.97,0.0,-0.59996,0.00013,29.03375]
[1777864001893,38.33,80214.97,0.0,-0.59996,0.00013,29.03375]
[1777864002194,38.33,80214.97,0.0,-0.59996,0.00013,29.03375]
[1777864002902,38.33,80217.64,0.0,-0.5996,0.00013,29.04152]
[1777864003169,38.33,80217.64,0.0,-0.5996,0.00013,29.04152]
[1777864006508,38.33,80223.28,0.0,-0.59885,0.00013,29.05783]
[1777864008101,38.33,80221.05,0.0,-0.59915,0.00013,29.05136]
[1777864008147,38.33,80221.05,0.0,-0.59915,0.00013,29.05136]
[1777864008320,38.33,80221.05,0.0,-0.59915,0.00013,29.05136]
[1777864008645,38.33,80230.56,0.0,-0.59787,0.00013,29.07873]
[1777864009207,38.33,80230.56,0.0,-0.59787,0.00013,29.07873]
[1777864009529,38.33,80237.83,0.0,-0.5969,0.00013,29.09943]
[1777864010568,38.33,80237.83,0.0,-0.5969,0.00013,29.09943]
[1777864010651,38.33,80237.83,0.0,-0.5969,0.00013,29.09943]
[1777864011543,38.33,80247.0,0.0,-0.59567,0.00013,29.1253]
[1777864012258,38.33,80247.0,0.0,-0.59567,0.00013,29.1253]
[1777864012550,38.33,80250.1,0.0,-0.59525,0.00013,29.13399]
[1777864013495,38.33,80250.1,0.0,-0.59525,0.00013,29.13399]
[1777864014586,38.33,80250.87,0.0,-0.59515,0.00013,29.13616]
[1777864015130,38.33,80247.86,0.0,-0.59555,0.00013,29.12773]
[1777864015157,38.33,80247.86,0.0,-0.59555,0.00013,29.12773]
[1777864015570,38.33,80235.05,0.0,-0.59727,0.00013,29.09145]
[1777864016578,38.33,80229.54,0.0,-0.59802,0.00013,29.07566]
[1777864020687,38.33,80229.0,0.0,-0.59809,0.00013,29.07403]
[1777864021613,38.33,80233.37,0.0,-0.59751,0.00013,29.08648]
[1777864022220,38.33,80233.37,0.0,-0.59751,0.00013,29.08648]
[1777864022620,38.32,80236.54,0.0,-0.59709,0.00013,29.09548]
[1777864023506,38.32,80236.54,0.0,-0.59709,0.00013,29.09548]
[1777864023627,38.32,80232.97,0.0,-0.59757,0.00013,29.08527]
[1777864024634,38.32,80225.81,0.0,-0.59853,0.00013,29.06469]
[1777864025641,38.32,80230.63,0.0,-0.59788,0.00013,29.07852]
[1777864027655,38.32,80225.46,0.0,-0.59858,0.00013,29.06361]
[1777864028725,38.32,80222.47,0.0,-0.59898,0.00013,29.05495]
[1777864028734,38.32,80222.47,0.0,-0.59898,0.00013,29.05495]
[1777864029020,38.32,80222.47,0.0,-0.59898,0.00013,29.05495]
[1777864029322,38.32,80222.47,0.0,-0.59898,0.00013,29.05495]
[1777864029467,38.32,80222.47,0.0,-0.59898,0.00013,29.05495]
[1777864029531,38.32,80222.47,0.0,-0.59898,0.00013,29.05495]
[1777864029537,38.32,80222.47,0.0,-0.59898,0.00013,29.05495]
[1777864029674,38.32,80188.04,0.0,-0.6036,0.00013,28.95348]
[1777864029997,38.32,80188.04,0.0,-0.6036,0.00013,28.95348]
[1777864030084,38.32,80188.04,0.0,-0.6036,0.00013,28.95348]
[1777864030401,38.32,80188.04,0.0,-0.6036,0.00013,28.95348]
[1777864030680,38.32,80172.17,0.0,-0.60572,0.00013,28.90543]
[1777864031098,38.32,80172.17,0.0,-0.60572,0.00013,28.90543]
[1777864031686,38.32,80171.29,0.0,-0.60584,0.00013,28.90281]
[1777864032560,38.32,80171.29,0.0,-0.60584,0.00013,28.90281]
[1777864032749,38.32,80173.77,0.0,-0.6055,0.00013,28.91045]
[1777864033071,38.32,80173.77,0.0,-0.6055,0.00013,28.91045]
[1777864033700,38.32,80187.32,0.0,-0.60369,0.00013,28.95152]
[1777864034706,38.33,80196.76,0.0,-0.60242,0.00013,28.97978]
[1777864039034,38.33,80192.2,0.0,-0.60303,0.00013,28.96625]
[1777864039234,38.33,80187.89,0.0,-0.6036,0.00013,28.95337]
[1777864039741,38.33,80183.1,0.0,-0.60424,0.00013,28.93899]
[1777864040749,38.34,80178.14,0.0,-0.60488,0.00013,28.92445]
[1777864046568,38.37,80174.75,0.0,-0.60523,0.00013,28.91634]
[1777864052185,38.41,80173.24,0.0,-0.60532,0.00013,28.91397]
[1777864052953,38.41,80171.26,0.0,-0.60559,0.00013,28.90461]
[1777864053031,38.41,80171.26,0.0,-0.60559,0.00013,28.90461]
[1777864053400,38.41,80171.26,0.0,-0.60559,0.00013,28.90461]
[1777864054157,38.42,80167.09,0.0,-0.60613,0.00013,28.89229]
[1777864054507,38.42,80167.09,0.0,-0.60613,0.00013,28.89229]
[1777864054608,38.42,80158.31,0.0,-0.6073,0.00013,28.86538]
[1777864056879,38.42,80158.77,0.0,-0.60723,0.00013,28.86685]
[1777864057868,38.43,80152.74,0.0,-0.60801,0.00013,28.84874]
[1777864058875,38.43,80146.56,0.0,-0.6088,0.00013,28.8301]
[1777864060523,38.43,80146.56,0.0,-0.6088,0.00013,28.8301]
[1777864060548,38.45,80152.52,0.0,-0.60795,0.00013,28.84986]
[1777864060889,38.45,80158.04,0.0,-0.60722,0.00013,28.86691]
[1777864062904,38.47,80163.3,0.0,-0.60648,0.00013,28.88386]
[1777864067939,38.5,80163.48,0.0,-0.60636,0.00013,28.88635]
[1777864072107,38.52,80163.03,0.0,-0.60636,0.00013,28.88615]
[1777864073023,38.52,80162.82,0.0,-0.60636,0.00013,28.88598]
[1777864073407,38.52,80162.82,0.0,-0.60636,0.00013,28.88598]
[1777864073449,38.52,80129.93,0.0,-0.61074,0.00013,28.78367]
[1777864074236,38.52,80129.93,0.0,-0.61074,0.00013,28.78367]
[1777864074238,38.52,80117.2,0.0,-0.61243,0.00013,28.74314]
[1777864075254,38.52,80120.1,0.0,-0.61205,0.00013,28.75236]
[1777864077004,38.52,80132.55,0.0,-0.6104,0.00013,28.79173]
[1777864078114,38.52,80132.55,0.0,-0.6104,0.00013,28.79173]
[1777864079273,38.52,80134.34,0.0,-0.61017,0.00013,28.7973]
[1777864079307,38.52,80135.42,0.0,-0.61003,0.00013,28.80062]
[1777864082039,38.51,80143.33,0.0,-0.60899,0.00013,28.82516]
[1777864085060,38.5,80147.9,0.0,-0.60843,0.00013,28.83833]
[1777864086432,38.5,80147.9,0.0,-0.60843,0.00013,28.83833]
[1777864086611,38.5,80147.9,0.0,-0.60843,0.00013,28.83833]
[1777864087074,38.49,80158.29,0.0,-0.60706,0.00013,28.87026]
[1777864088656,38.51,80162.86,0.0,-0.60641,0.00013,28.88499]
[1777864089088,38.51,80167.51,0.0,-0.60579,0.00013,28.89917]
[1777864089839,38.51,80167.51,0.0,-0.60579,0.00013,28.89917]
[1777864095130,38.52,80172.53,0.0,-0.60509,0.00013,28.9151]
[1777864100561,38.52,80169.07,0.0,-0.60554,0.00013,28.90478]
[1777864101024,38.52,80168.65,0.0,-0.6056,0.00013,28.90359]
[1777864103397,38.52,80171.59,0.0,-0.6052,0.00013,28.91255]
[1777864103422,38.52,80171.59,0.0,-0.6052,0.00013,28.91255]
[1777864103682,38.52,80174.32,0.0,-0.60484,0.00013,28.92087]
[1777864104346,38.52,80174.32,0.0,-0.60484,0.00013,28.92087]
[1777864104504,38.52,80174.32,0.0,-0.60484,0.00013,28.92087]
[1777864104514,38.53,80187.89,0.0,-0.60302,0.00013,28.96166]
[1777864106635,38.53,80190.37,0.0,-0.60269,0.00013,28.96903]
[1777864107168,38.53,80190.6,0.0,-0.60266,0.00013,28.96979]
[1777864107217,38.53,80196.34,0.0,-0.60189,0.00013,28.98676]
[1777864109074,38.53,80199.37,0.0,-0.60149,0.00013,28.99567]
[1777864109231,38.53,80197.33,0.0,-0.60176,0.00013,28.98967]
[1777864111731,38.53,80197.21,0.0,-0.60178,0.00013,28.98931]
[1777864112252,38.53,80199.76,0.0,-0.60145,0.00013,28.99343]
[1777864113722,38.53,80199.76,0.0,-0.60145,0.00013,28.99343]
[1777864113799,38.52,80205.54,0.0,-0.60068,0.00013,29.01024]
[1777864114265,38.52,80198.51,0.0,-0.60162,0.00013,28.98964]
[1777864118805,38.52,80198.67,0.0,-0.6016,0.00013,28.9901]
[1777864119300,38.52,80201.83,0.0,-0.60118,0.00013,28.99938]
[1777864122229,38.52,80203.97,0.0,-0.60089,0.00013,29.00564]
[1777864122322,38.52,80203.22,0.0,-0.60099,0.00013,29.00344]
[1777864123329,38.52,80194.78,0.0,-0.60212,0.00013,28.97862]
[1777864126350,38.52,80188.83,0.0,-0.60291,0.00013,28.96102]
[1777864129376,38.53,80196.75,0.0,-0.60185,0.00013,28.98452]
[1777864129917,38.53,80196.75,0.0,-0.60185,0.00013,28.98452]
[1777864130382,38.53,80199.65,0.0,-0.60147,0.00013,28.99307]
[1777864131390,38.53,80205.36,0.0,-0.6007,0.00013,29.0098]
[1777864133404,38.53,80211.79,0.0,-0.59985,0.00013,29.0285]
[1777864136424,38.53,80204.07,0.0,-0.60088,0.00013,29.00599]
[1777864138207,38.53,80204.03,0.0,-0.60088,0.00013,29.00586]
[1777864138439,38.53,80202.44,0.0,-0.6011,0.00013,29.0012]
[1777864139583,38.53,80202.44,0.0,-0.6011,0.00013,29.0012]
[1777864139617,38.53,80201.15,0.0,-0.60127,0.00013,28.99741]
[1777864140454,38.53,80206.97,0.0,-0.60049,0.00013,29.01443]
[1777864142467,38.52,80212.08,0.0,-0.59981,0.00013,29.02927]
[1777864143499,38.52,80212.08,0.0,-0.59981,0.00013,29.02927]
[1777864143547,38.52,80212.08,0.0,-0.59981,0.00013,29.02927]
[1777864143662,38.52,80212.08,0.0,-0.59981,0.00013,29.02927]
[1777864144057,38.52,80216.61,0.0,-0.59921,0.00013,29.04233]
[1777864144598,38.52,80227.88,0.0,-0.5977,0.00013,29.07461]
[1777864145489,38.52,80233.59,0.0,-0.59694,0.00013,29.09081]
[1777864146193,38.52,80233.59,0.0,-0.59694,0.00013,29.09081]
[1777864146557,38.52,80233.59,0.0,-0.59694,0.00013,29.09081]
[1777864146658,38.52,80238.17,0.0,-0.59633,0.00013,29.10367]
[1777864147577,38.52,80238.17,0.0,-0.59633,0.00013,29.10367]
[1777864147925,38.52,80235.07,0.0,-0.59675,0.00013,29.09488]
[1777864150525,38.52,80241.46,0.0,-0.5959,0.00013,29.11278]
[1777864152051,38.52,80242.58,0.0,-0.59575,0.00013,29.11587]
[1777864152539,38.52,80242.42,0.0,-0.59578,0.00013,29.11532]
[1777864156917,38.51,80242.04,0.0,-0.59584,0.00013,29.11405]
[1777864160575,38.51,80245.4,0.0,-0.5954,0.00013,29.1233]
[1777864161057,38.51,80247.11,0.0,-0.59517,0.00013,29.12801]
[1777864163714,38.51,80249.75,0.0,-0.59483,0.00013,29.13524]
[1777864165630,38.5,80266.68,0.0,-0.59256,0.00013,29.1817]
[1777864165948,38.5,80266.68,0.0,-0.59256,0.00013,29.1817]
[1777864166805,38.5,80266.68,0.0,-0.59256,0.00013,29.1817]
[1777864166817,38.5,80266.68,0.0,-0.59256,0.00013,29.1817]
[1777864166637,38.5,80270.56,0.0,-0.59206,0.00013,29.192]
[1777864166894,38.5,80270.56,0.0,-0.59206,0.00013,29.192]
[1777864167644,38.51,80283.4,0.0,-0.59031,0.00013,29.22689]
[1777864169162,38.51,80280.32,0.0,-0.59072,0.00013,29.21882]
[1777864169658,38.51,80279.86,0.0,-0.59077,0.00013,29.2178]
[1777864173686,38.53,80290.1,0.0,-0.58937,0.00013,29.24229]
[1777864175699,38.53,80298.45,0.0,-0.58824,0.00013,29.26435]
[1777864179728,38.53,80293.65,0.0,-0.58889,0.00013,29.25172]
[1777864179939,38.53,80293.65,0.0,-0.58889,0.00013,29.25172]
[1777864180456,38.53,80293.65,0.0,-0.58889,0.00013,29.25172]
[1777864180545,38.53,80293.65,0.0,-0.58889,0.00013,29.25172]
[1777864180679,38.53,80293.65,0.0,-0.58889,0.00013,29.25172]
[1777864180735,38.53,80273.9,0.0,-0.59154,0.00013,29.19913]
[1777864181741,38.53,80261.13,0.0,-0.59325,0.00013,29.16443]
[1777864181939,38.53,80261.13,0.0,-0.59325,0.00013,29.16443]
[1777864182750,38.53,80262.43,0.0,-0.59307,0.00013,29.168]
[1777864184635,38.53,80260.04,0.0,-0.59339,0.00013,29.16148]
[1777864187885,38.53,80259.2,0.0,-0.5935,0.00013,29.15924]
[1777864190806,38.53,80249.31,0.0,-0.59482,0.00013,29.13202]
[1777864190892,38.53,80249.31,0.0,-0.59482,0.00013,29.13202]
[1777864191697,38.53,80249.31,0.0,-0.59482,0.00013,29.13202]
[1777864191701,38.53,80249.31,0.0,-0.59482,0.00013,29.13202]
[1777864191713,38.53,80249.31,0.0,-0.59482,0.00013,29.13202]
[1777864191797,38.53,80249.31,0.0,-0.59482,0.00013,29.13202]
[1777864191813,38.53,80235.96,0.0,-0.59661,0.00013,29.09462]
[1777864192820,38.53,80225.97,0.0,-0.59795,0.00013,29.06623]
[1777864194255,38.53,80223.46,0.0,-0.59828,0.00013,29.05902]
[1777864194834,38.53,80217.78,0.0,-0.59904,0.00013,29.04268]
[1777864194909,38.53,80217.78,0.0,-0.59904,0.00013,29.04268]
[1777864194912,38.53,80217.78,0.0,-0.59904,0.00013,29.04268]
[1777864195448,38.53,80217.78,0.0,-0.59904,0.00013,29.04268]
[1777864195475,38.53,80217.78,0.0,-0.59904,0.00013,29.04268]
[1777864195586,38.53,80217.78,0.0,-0.59904,0.00013,29.04268]
[1777864195841,38.53,80213.78,0.0,-0.59958,0.00013,29.03111]
[1777864196848,38.53,80206.77,0.0,-0.60052,0.00013,29.01074]
[1777864197579,38.53,80206.77,0.0,-0.60052,0.00013,29.01074]
[1777864199870,38.53,80197.51,0.0,-0.60176,0.00013,28.9834]
[1777864202849,38.53,80199.25,0.0,-0.60153,0.00013,28.98851]
[1777864202868,38.53,80199.25,0.0,-0.60153,0.00013,28.98851]
[1777864203228,38.53,80199.25,0.0,-0.60153,0.00013,28.98851]
[1777864203364,38.53,80199.25,0.0,-0.60153,0.00013,28.98851]
[1777864203839,38.53,80199.25,0.0,-0.60153,0.00013,28.98851]
[1777864204526,38.53,80204.83,0.0,-0.60079,0.00013,29.00485]
[1777864204927,38.53,80204.83,0.0,-0.60079,0.00013,29.00485]
[1777864205836,38.53,80204.83,0.0,-0.60079,0.00013,29.00485]
[1777864205872,38.53,80204.83,0.0,-0.60079,0.00013,29.00485]
[1777864206126,38.53,80202.22,0.0,-0.60114,0.00013,28.9972]
[1777864206197,38.53,80205.4,0.0,-0.60071,0.00013,29.0065]
[1777864206975,38.53,80205.4,0.0,-0.60071,0.00013,29.0065]
[1777864206987,38.53,80205.4,0.0,-0.60071,0.00013,29.0065]
[1777864207525,38.53,80215.59,0.0,-0.59935,0.00013,29.03608]
[1777864209941,38.52,80210.73,0.0,-0.6,0.00013,29.02194]
[1777864212500,38.52,80212.55,0.0,-0.59976,0.00013,29.0272]
[1777864212575,38.52,80211.8,0.0,-0.59986,0.00013,29.02501]
[1777864213969,38.52,80206.38,0.0,-0.60059,0.00013,29.00921]
[1777864219004,38.52,80202.59,0.0,-0.6011,0.00013,28.99807]
[1777864220697,38.52,80202.59,0.0,-0.6011,0.00013,28.99807]
[1777864220798,38.52,80204.19,0.0,-0.60089,0.00013,29.00274]
[1777864221022,38.52,80209.83,0.0,-0.60013,0.00013,29.01918]
[1777864224043,38.52,80215.44,0.0,-0.59939,0.00013,29.03538]
[1777864225612,38.52,80215.44,0.0,-0.59939,0.00013,29.03538]
[1777864230996,38.52,80213.48,0.0,-0.59966,0.00013,29.02956]
[1777864235384,38.52,80213.27,0.0,-0.5997,0.00013,29.02549]
[1777864236349,38.52,80212.81,0.0,-0.59976,0.00013,29.02414]
[1777864236699,38.52,80212.81,0.0,-0.59976,0.00013,29.02414]
[1777864236702,38.52,80223.01,0.0,-0.5984,0.00013,29.05347]
[1777864237593,38.52,80223.01,0.0,-0.5984,0.00013,29.05347]
[1777864237912,38.52,80223.01,0.0,-0.5984,0.00013,29.05347]
[1777864238082,38.51,80226.25,0.0,-0.59797,0.00013,29.0627]
[1777864238305,38.51,80226.25,0.0,-0.59797,0.00013,29.0627]
[1777864238406,38.51,80232.78,0.0,-0.5971,0.00013,29.08127]
[1777864244185,38.51,80236.05,0.0,-0.59668,0.00013,29.09022]
[1777864244993,38.51,80236.05,0.0,-0.59668,0.00013,29.09022]
[1777864245049,38.51,80236.05,0.0,-0.59668,0.00013,29.09022]
[1777864245747,38.51,80236.05,0.0,-0.59668,0.00013,29.09022]
[1777864245782,38.51,80247.13,0.0,-0.5952,0.00013,29.12125]
[1777864246197,38.51,80253.66,0.0,-0.59432,0.00013,29.13939]
[1777864250225,38.51,80258.75,0.0,-0.59364,0.00013,29.15346]
[1777864251231,38.51,80264.04,0.0,-0.59293,0.00013,29.16795]
[1777864255785,38.51,80264.51,0.0,-0.59287,0.00013,29.16918]
[1777864257164,38.51,80263.81,0.0,-0.59297,0.00013,29.16723]
[1777864257231,38.51,80263.81,0.0,-0.59297,0.00013,29.16723]
[1777864257255,38.51,80263.81,0.0,-0.59297,0.00013,29.16723]
[1777864257307,38.51,80263.81,0.0,-0.59297,0.00013,29.16723]
[1777864257313,38.51,80263.81,0.0,-0.59297,0.00013,29.16723]
[1777864257638,38.51,80263.81,0.0,-0.59297,0.00013,29.16723]
[1777864257738,38.51,80276.53,0.0,-0.59126,0.00013,29.20172]
[1777864258479,38.51,80276.53,0.0,-0.59126,0.00013,29.20172]
[1777864258557,38.51,80286.45,0.0,-0.58993,0.00013,29.22829]
[1777864260308,38.51,80291.68,0.0,-0.58922,0.00013,29.24219]
[1777864262489,38.51,80292.37,0.0,-0.58913,0.00013,29.24403]
[1777864264795,38.51,80297.12,0.0,-0.58849,0.00013,29.25655]
[1777864266734,38.51,80295.04,0.0,-0.58877,0.00013,29.2511]
[1777864267647,38.51,80292.07,0.0,-0.58917,0.00013,29.24329]
[1777864272050,38.51,80286.67,0.0,-0.58989,0.00013,29.22905]
[1777864272059,38.51,80286.67,0.0,-0.58989,0.00013,29.22905]
[1777864272545,38.51,80286.67,0.0,-0.58989,0.00013,29.22905]
[1777864273183,38.51,80288.57,0.0,-0.58963,0.00013,29.23411]
[1777864273314,38.51,80288.57,0.0,-0.58963,0.00013,29.23411]
[1777864273468,38.51,80288.57,0.0,-0.58963,0.00013,29.23411]
[1777864273477,38.51,80288.57,0.0,-0.58963,0.00013,29.23411]
[1777864273570,38.51,80289.28,0.0,-0.58953,0.00013,29.23601]
[1777864275307,38.51,80291.04,0.0,-0.5893,0.00013,29.24068]
[1777864275702,38.51,80290.8,0.0,-0.58933,0.00013,29.24006]
[1777864278835,38.51,80290.65,0.0,-0.58935,0.00013,29.23969]
[1777864278958,38.51,80290.65,0.0,-0.58935,0.00013,29.23969]
[1777864278894,38.51,80290.19,0.0,-0.58941,0.00013,29.2385]
[1777864279445,38.51,80277.56,0.0,-0.5911,0.00013,29.20481]
[1777864280452,38.51,80271.94,0.0,-0.59186,0.00013,29.18968]
[1777864284480,38.52,80276.69,0.0,-0.59121,0.00013,29.20261]
[1777864287274,38.52,80281.17,0.0,-0.59061,0.00013,29.21468]
[1777864287779,38.52,80281.17,0.0,-0.59061,0.00013,29.21468]
[1777864287802,38.52,80281.17,0.0,-0.59061,0.00013,29.21468]
[1777864287876,38.52,80281.17,0.0,-0.59061,0.00013,29.21468]
[1777864290028,38.52,80286.5,0.0,-0.58989,0.00013,29.22894]
[1777864293537,38.52,80279.46,0.0,-0.59084,0.00013,29.20684]
[1777864298999,38.52,80279.92,0.0,-0.59078,0.00013,29.20818]
[1777864299486,38.52,80279.5,0.0,-0.59083,0.00013,29.20707]
[1777864299692,38.52,80286.26,0.0,-0.58992,0.00013,29.22516]
[1777864301599,38.52,80295.38,0.0,-0.58869,0.00013,29.24929]
[1777864306634,38.52,80294.43,0.0,-0.58882,0.00013,29.24683]
[1777864309460,38.52,80296.73,0.1,-0.58851,0.00013,29.25289]
[1777864309476,38.52,80296.73,0.1,-0.58851,0.00013,29.25289]
[1777864309850,38.52,80296.73,0.1,-0.58851,0.00013,29.25289]
[1777864309946,38.52,80296.73,0.1,-0.58851,0.00013,29.25289]
[1777864309977,38.52,80333.34,0.1,-0.58359,0.00013,29.34674]
[1777864310656,38.52,80333.34,0.1,-0.58359,0.00013,29.34674]
[1777864310676,38.52,80333.34,0.1,-0.58359,0.00013,29.34674]
[1777864310786,38.52,80358.28,0.1,-0.58023,0.00013,29.40814]
[1777864311033,38.52,80358.28,0.1,-0.58023,0.00013,29.40814]
[1777864311207,38.52,80358.28,0.1,-0.58023,0.00013,29.40814]
[1777864311355,38.52,80358.28,0.1,-0.58023,0.00013,29.40814]
[1777864311735,38.52,80371.59,0.1,-0.57843,0.00013,29.44001]
[1777864312310,38.52,80371.59,0.1,-0.57843,0.00013,29.44001]
[1777864313682,38.52,80371.96,0.1,-0.57838,0.00013,29.44089]
[1777864313898,38.52,80367.3,0.1,-0.57901,0.00013,29.42984]
[1777864315231,38.52,80369.05,0.1,-0.57877,0.00013,29.43402]
[1777864315697,38.53,80373.1,0.1,-0.57822,0.00013,29.44368]
[1777864316286,38.53,80373.1,0.1,-0.57822,0.00013,29.44368]
[1777864318514,38.53,80378.69,0.1,-0.57747,0.00013,29.45693]
[1777864319962,38.53,80379.25,0.1,-0.57739,0.00013,29.45827]
[1777864319970,38.53,80385.61,0.1,-0.57653,0.00014,29.47316]
[1777864321985,38.53,80388.06,0.1,-0.5762,0.00014,29.47887]
[1777864323122,38.53,80388.33,0.1,-0.57616,0.00014,29.47951]
[1777864323172,38.53,80388.33,0.1,-0.57616,0.00014,29.47951]
[1777864323312,38.53,80388.33,0.1,-0.57616,0.00014,29.47951]
[1777864323646,38.53,80388.33,0.1,-0.57616,0.00014,29.47951]
[1777864323881,38.53,80388.33,0.1,-0.57616,0.00014,29.47951]
[1777864323989,38.53,80388.33,0.1,-0.57616,0.00014,29.47951]
[1777864323933,38.53,80398.87,0.1,-0.57473,0.00014,29.50378]
[1777864324069,38.53,80398.87,0.1,-0.57473,0.00014,29.50378]
[1777864324595,38.53,80398.87,0.1,-0.57473,0.00014,29.50378]
[1777864324760,38.53,80403.02,0.1,-0.57417,0.00014,29.51323]
[1777864325569,38.53,80403.02,0.1,-0.57417,0.00014,29.51323]
[1777864325720,38.53,80403.02,0.1,-0.57417,0.00014,29.51323]
[1777864326889,38.53,80406.55,0.1,-0.5737,0.00014,29.52122]
[1777864327454,38.53,80404.51,0.1,-0.57397,0.00014,29.51662]
[1777864327736,38.53,80404.51,0.1,-0.57397,0.00014,29.51662]
[1777864330548,38.53,80405.2,0.1,-0.57388,0.00014,29.51819]
[1777864330802,38.53,80398.68,0.1,-0.57476,0.00014,29.50338]
[1777864331808,38.53,80392.26,0.1,-0.57562,0.00014,29.48866]
[1777864332196,38.53,80392.26,0.1,-0.57562,0.00014,29.48866]
[1777864333239,38.53,80396.44,0.1,-0.57506,0.00014,29.49829]
[1777864333628,38.53,80396.44,0.1,-0.57506,0.00014,29.49829]
[1777864333652,38.53,80396.44,0.1,-0.57506,0.00014,29.49829]
[1777864333682,38.53,80396.44,0.1,-0.57506,0.00014,29.49829]
[1777864333816,38.53,80396.44,0.1,-0.57506,0.00014,29.49829]
[1777864333887,38.53,80396.44,0.1,-0.57506,0.00014,29.49829]
[1777864333907,38.53,80407.29,0.1,-0.57359,0.00014,29.52296]
[1777864334198,38.53,80407.29,0.1,-0.57359,0.00014,29.52296]
[1777864334798,38.53,80407.29,0.1,-0.57359,0.00014,29.52296]
[1777864334853,38.53,80407.29,0.1,-0.57359,0.00014,29.52296]
[1777864335006,38.53,80407.29,0.1,-0.57359,0.00014,29.52296]
[1777864334930,38.53,80418.28,0.1,-0.5721,0.00014,29.54757]
[1777864335133,38.53,80418.28,0.1,-0.5721,0.00014,29.54757]
[1777864335445,38.53,80418.28,0.1,-0.5721,0.00014,29.54757]
[1777864335553,38.53,80418.28,0.1,-0.5721,0.00014,29.54757]
[1777864335586,38.53,80418.28,0.1,-0.5721,0.00014,29.54757]
[1777864335774,38.53,80418.28,0.1,-0.5721,0.00014,29.54757]
[1777864335835,38.53,80418.28,0.1,-0.5721,0.00014,29.54757]
[1777864335916,38.53,80428.4,0.1,-0.57073,0.00014,29.56988]
[1777864336261,38.53,80428.4,0.1,-0.57073,0.00014,29.56988]
[1777864336764,38.53,80428.4,0.1,-0.57073,0.00014,29.56988]
[1777864336978,38.53,80428.4,0.1,-0.57073,0.00014,29.56988]
[1777864337002,38.53,80428.4,0.1,-0.57073,0.00014,29.56988]
[1777864337031,38.53,80432.17,0.1,-0.57023,0.00014,29.57805]
[1777864337746,38.53,80432.17,0.1,-0.57023,0.00014,29.57805]
[1777864337991,38.53,80432.17,0.1,-0.57023,0.00014,29.57805]
[1777864337851,38.53,80411.64,0.1,-0.57301,0.00014,29.53261]
[1777864338176,38.53,80411.64,0.1,-0.57301,0.00014,29.53261]
[1777864338858,38.53,80400.59,0.1,-0.57451,0.00014,29.50764]
[1777864340872,38.53,80387.54,0.1,-0.57627,0.00014,29.47764]
[1777864341879,38.53,80380.01,0.1,-0.57728,0.00013,29.46007]
[1777864343073,38.53,80379.98,0.1,-0.57729,0.00013,29.46002]
[1777864344900,38.53,80386.43,0.1,-0.57641,0.00014,29.47512]
[1777864345907,38.53,80394.05,0.1,-0.57538,0.00014,29.49276]
[1777864348928,38.53,80386.16,0.1,-0.57645,0.00014,29.47452]
[1777864352212,38.53,80382.32,0.1,-0.57697,0.00014,29.46226]
[1777864354584,38.53,80376.66,0.1,-0.57774,0.00013,29.449]
[1777864354974,38.53,80372.56,0.1,-0.57829,0.00013,29.43929]
[1777864356750,38.53,80372.24,0.1,-0.57834,0.00013,29.4385]
[1777864356988,38.53,80373.78,0.1,-0.57813,0.00013,29.44212]
[1777864358665,38.53,80377.86,0.1,-0.57758,0.00013,29.45178]
[1777864359039,38.53,80377.86,0.1,-0.57758,0.00013,29.45178]
[1777864359001,38.53,80376.57,0.1,-0.57775,0.00013,29.44876]
[1777864359331,38.53,80376.57,0.1,-0.57775,0.00013,29.44876]
[1777864359702,38.53,80376.57,0.1,-0.57775,0.00013,29.44876]
[1777864359972,38.53,80376.57,0.1,-0.57775,0.00013,29.44876]
[1777864360011,38.53,80359.78,0.1,-0.58001,0.00013,29.40871]
[1777864360744,38.53,80359.78,0.1,-0.58001,0.00013,29.40871]
[1777864361017,38.53,80349.24,0.1,-0.58144,0.00013,29.38307]
[1777864363909,38.53,80347.69,0.1,-0.58164,0.00013,29.37927]
[1777864368833,38.53,80344.2,0.1,-0.58211,0.00013,29.3707]
[1777864371869,38.53,80338.13,0.1,-0.58293,0.00013,29.3557]
[1777864375917,38.53,80331.95,0.1,-0.58376,0.00013,29.34032]
[1777864376298,38.54,80337.8,0.1,-0.58297,0.00013,29.35496]
[1777864376806,38.54,80337.8,0.1,-0.58297,0.00013,29.35496]
[1777864376947,38.54,80337.8,0.1,-0.58297,0.00013,29.35496]
[1777864377034,38.54,80337.8,0.1,-0.58297,0.00013,29.35496]
[1777864377079,38.54,80339.39,0.1,-0.58275,0.00013,29.35891]
[1777864377372,38.54,80339.39,0.1,-0.58275,0.00013,29.35891]
[1777864377974,38.54,80366.25,0.1,-0.57913,0.00013,29.42442]
[1777864380517,38.54,80365.96,0.1,-0.57917,0.00013,29.42376]
[1777864380622,38.54,80365.96,0.1,-0.57917,0.00013,29.42376]
[1777864380842,38.54,80365.96,0.1,-0.57917,0.00013,29.42376]
[1777864380938,38.54,80365.78,0.1,-0.57919,0.00013,29.4234]
[1777864383678,38.54,80367.75,0.1,-0.57892,0.00013,29.42814]
[1777864384001,38.54,80369.97,0.1,-0.57862,0.00013,29.43346]
[1777864384183,38.54,80377.57,0.1,-0.57759,0.00013,29.45148]
[1777864385521,38.54,80377.57,0.1,-0.57759,0.00013,29.45148]
[1777864386750,38.54,80380.51,0.1,-0.57719,0.00013,29.4584]
[1777864387103,38.54,80379.57,0.1,-0.57732,0.00013,29.45623]
[1777864387715,38.54,80379.57,0.1,-0.57732,0.00013,29.45623]
[1777864387994,38.54,80376.12,0.1,-0.57778,0.00013,29.44814]
[1777864388332,38.54,80376.12,0.1,-0.57778,0.00013,29.44814]
[1777864388380,38.54,80364.87,0.1,-0.5793,0.00013,29.42139]
[1777864390238,38.54,80358.93,0.1,-0.5801,0.00013,29.40708]
[1777864395954,38.54,80355.56,0.1,-0.58056,0.00013,29.39889]
[1777864396080,38.54,80355.56,0.1,-0.58056,0.00013,29.39889]
[1777864396594,38.54,80354.78,0.1,-0.58066,0.00013,29.39699]
[1777864396676,38.54,80347.89,0.1,-0.58159,0.00013,29.38017]
[1777864397616,38.54,80330.15,0.1,-0.58398,0.00013,29.33614]
[1777864398705,38.54,80330.15,0.1,-0.58398,0.00013,29.33614]
[1777864399090,38.54,80326.11,0.1,-0.58452,0.00013,29.32594]
[1777864401315,38.54,80319.28,0.1,-0.58544,0.00013,29.30861]
[1777864406351,38.54,80320.97,0.1,-0.58522,0.00013,29.31283]
[1777864411034,38.54,80318.02,0.1,-0.58562,0.00013,29.30534]
[1777864412222,38.54,80313.79,0.1,-0.58619,0.00013,29.29118]
[1777864412392,38.54,80306.46,0.1,-0.58718,0.00013,29.27228]
[1777864416589,38.54,80304.2,0.1,-0.58748,0.00013,29.26641]
[1777864419925,38.54,80307.63,0.1,-0.58702,0.00013,29.27529]
[1777864419979,38.54,80306.21,0.1,-0.58721,0.00013,29.27161]
[1777864420301,38.54,80306.21,0.1,-0.58721,0.00013,29.27161]
[1777864421664,38.54,80303.0,0.1,-0.58765,0.00013,29.26327]
[1777864421677,38.54,80303.0,0.1,-0.58765,0.00013,29.26327]
[1777864422463,38.54,80310.76,0.1,-0.58661,0.00013,29.2833]
[1777864423842,38.54,80310.76,0.1,-0.58661,0.00013,29.2833]
[1777864423932,38.54,80311.59,0.1,-0.5865,0.00013,29.28541]
[1777864425548,38.54,80312.05,0.1,-0.58644,0.00013,29.28659]
[1777864425572,38.54,80312.93,0.1,-0.58632,0.00013,29.28884]
[1777864426902,38.54,80312.93,0.1,-0.58632,0.00013,29.28884]
[1777864427023,38.54,80312.93,0.1,-0.58632,0.00013,29.28884]
[1777864427036,38.54,80312.88,0.1,-0.58633,0.00013,29.28868]
[1777864428510,38.54,80319.48,0.1,-0.58544,0.00013,29.30556]
[1777864429848,38.54,80319.48,0.1,-0.58544,0.00013,29.30556]
[1777864429988,38.54,80319.48,0.1,-0.58544,0.00013,29.30556]
[1777864430050,38.54,80319.48,0.1,-0.58544,0.00013,29.30556]
[1777864430080,38.54,80319.48,0.1,-0.58544,0.00013,29.30556]
[1777864430062,38.54,80319.58,0.1,-0.58543,0.00013,29.30577]
[1777864430524,38.54,80313.42,0.1,-0.58626,0.00013,29.29002]
[1777864432830,38.54,80308.87,0.1,-0.58687,0.00013,29.27829]
[1777864433017,38.54,80301.34,0.1,-0.58788,0.00013,29.25874]
[1777864437032,38.54,80294.67,0.1,-0.58878,0.00013,29.24132]
[1777864442608,38.54,80294.83,0.1,-0.58875,0.00013,29.24181]
[1777864447643,38.54,80294.51,0.1,-0.58879,0.00013,29.24104]
[1777864452678,38.54,80293.76,0.1,-0.58889,0.00013,29.23913]
[1777864457714,38.54,80293.76,0.1,-0.58888,0.00013,29.23921]
[1777864459796,38.54,80294.32,0.1,-0.5888,0.00013,29.2407]
[1777864460030,38.54,80292.95,0.1,-0.58899,0.00013,29.23711]
[1777864460746,38.54,80308.12,0.1,-0.58695,0.00013,29.27671]
[1777864462760,38.54,80313.34,0.1,-0.58625,0.00013,29.29016]
[1777864466789,38.54,80304.67,0.1,-0.58741,0.00013,29.26776]
[1777864467796,38.54,80296.95,0.1,-0.58845,0.00013,29.24762]
[1777864468349,38.54,80296.95,0.1,-0.58845,0.00013,29.24762]
[1777864468643,38.54,80296.95,0.1,-0.58845,0.00013,29.24762]
[1777864469032,38.54,80296.95,0.1,-0.58845,0.00013,29.24762]
[1777864469050,38.54,80314.23,0.1,-0.58613,0.00013,29.29243]
[1777864469408,38.54,80314.23,0.1,-0.58613,0.00013,29.29243]
[1777864469450,38.54,80314.23,0.1,-0.58613,0.00013,29.29243]
[1777864469609,38.54,80314.23,0.1,-0.58613,0.00013,29.29243]
[1777864469811,38.54,80334.85,0.1,-0.58335,0.00013,29.34461]
[1777864470382,38.54,80334.85,0.1,-0.58335,0.00013,29.34461]
[1777864470660,38.54,80334.85,0.1,-0.58335,0.00013,29.34461]
[1777864471080,38.54,80334.2,0.1,-0.58345,0.00013,29.33959]
[1777864472832,38.54,80326.31,0.1,-0.58451,0.00013,29.3198]
[1777864474153,38.54,80326.31,0.1,-0.58451,0.00013,29.3198]
[1777864475947,38.55,80319.01,0.1,-0.58549,0.00013,29.30142]
[1777864476860,38.55,80312.82,0.1,-0.58632,0.00013,29.28558]
[1777864478673,38.55,80311.89,0.1,-0.58645,0.00013,29.28318]
[1777864479523,38.55,80310.9,0.1,-0.58658,0.00013,29.28062]
[1777864479856,38.55,80310.9,0.1,-0.58658,0.00013,29.28062]
[1777864479951,38.55,80324.39,0.1,-0.58477,0.00013,29.31506]
[1777864481054,38.55,80342.26,0.1,-0.58236,0.00013,29.35979]
[1777864482115,38.55,80336.59,0.1,-0.58312,0.00013,29.34574]
[1777864484494,38.55,80334.9,0.1,-0.58335,0.00013,29.34155]
[1777864488657,38.55,80330.33,0.1,-0.58395,0.00013,29.33024]
[1777864489886,38.55,80326.91,0.1,-0.58441,0.00013,29.32166]
[1777864491385,38.55,80321.62,0.1,-0.58512,0.00013,29.30831]
[1777864491860,38.55,80321.62,0.1,-0.58512,0.00013,29.30831]
[1777864496642,38.56,80319.39,0.1,-0.58541,0.00013,29.3029]
[1777864497080,38.56,80319.39,0.1,-0.58541,0.00013,29.3029]
[1777864497101,38.56,80319.39,0.1,-0.58541,0.00013,29.3029]
[1777864497217,38.56,80340.42,0.1,-0.58258,0.00013,29.3557]
[1777864497300,38.56,80340.42,0.1,-0.58258,0.00013,29.3557]
[1777864497340,38.56,80340.42,0.1,-0.58258,0.00013,29.3557]
[1777864497462,38.56,80340.42,0.1,-0.58258,0.00013,29.3557]
[1777864497729,38.56,80340.42,0.1,-0.58258,0.00013,29.3557]
[1777864497894,38.56,80340.42,0.1,-0.58258,0.00013,29.3557]
[1777864498012,38.58,80362.66,0.1,-0.57954,0.00013,29.4106]
[1777864499027,38.58,80362.66,0.1,-0.57954,0.00013,29.4106]
[1777864499038,38.58,80361.15,0.1,-0.57974,0.00013,29.40702]
[1777864502262,38.58,80365.72,0.1,-0.57911,0.00013,29.4181]
[1777864505443,38.59,80364.23,0.1,-0.57931,0.00013,29.41465]
[1777864506675,38.59,80364.06,0.1,-0.57933,0.00013,29.41428]
[1777864507812,38.59,80361.32,0.1,-0.5797,0.00013,29.40769]
[1777864509457,38.59,80355.43,0.1,-0.58049,0.00013,29.39346]
[1777864510143,38.59,80345.52,0.1,-0.58183,0.00013,29.36928]
[1777864513744,38.59,80342.83,0.1,-0.58219,0.00013,29.36269]
[1777864515804,38.59,80338.76,0.1,-0.58273,0.00013,29.35265]
[1777864516185,38.59,80334.94,0.1,-0.58324,0.00013,29.34318]
[1777864517816,38.59,80334.29,0.1,-0.58333,0.00013,29.34155]
[1777864519675,38.59,80332.23,0.1,-0.58361,0.00013,29.33639]
[1777864521091,38.59,80328.34,0.1,-0.58413,0.00013,29.32664]
[1777864521123,38.59,80328.34,0.1,-0.58413,0.00013,29.32664]
[1777864521220,38.59,80322.73,0.1,-0.58489,0.00013,29.31249]
[1777864522227,38.59,80315.3,0.1,-0.58589,0.00013,29.29358]
[1777864523150,38.59,80315.3,0.1,-0.58589,0.00013,29.29358]
[1777864523875,38.59,80312.94,0.1,-0.58621,0.00013,29.28751]
[1777864524241,38.59,80301.22,0.1,-0.58778,0.00013,29.2572]
[1777864524921,38.59,80301.22,0.1,-0.58778,0.00013,29.2572]
[1777864525247,38.59,80294.49,0.1,-0.58868,0.00013,29.23962]
[1777864529204,38.59,80294.35,0.1,-0.5887,0.00013,29.23929]
[1777864529301,38.59,80294.35,0.1,-0.5887,0.00013,29.23929]
[1777864529358,38.59,80292.94,0.1,-0.58889,0.00013,29.2356]
[1777864529491,38.59,80292.94,0.1,-0.58889,0.00013,29.2356]
[1777864529860,38.59,80296.94,0.1,-0.58835,0.00013,29.2461]
[1777864530391,38.59,80296.94,0.1,-0.58835,0.00013,29.2461]
[1777864530395,38.59,80313.99,0.1,-0.58606,0.00013,29.29024]
[1777864531298,38.59,80315.12,0.1,-0.58592,0.00013,29.28977]
[1777864533609,38.59,80316.28,0.1,-0.58577,0.00013,29.29272]
[1777864533611,38.59,80316.28,0.1,-0.58577,0.00013,29.29272]
[1777864534279,38.59,80316.28,0.1,-0.58577,0.00013,29.29272]
[1777864533723,38.59,80313.33,0.1,-0.58616,0.00013,29.28517]
[1777864534311,38.59,80313.33,0.1,-0.58616,0.00013,29.28517]
[1777864534343,38.59,80313.33,0.1,-0.58616,0.00013,29.28517]
[1777864534746,38.59,80313.33,0.1,-0.58616,0.00013,29.28517]
[1777864534847,38.59,80307.42,0.1,-0.58696,0.00013,29.26996]
[1777864536286,38.59,80311.11,0.1,-0.58646,0.00013,29.27946]
[1777864541370,38.58,80310.47,0.1,-0.58656,0.00013,29.27763]
[1777864542641,38.58,80310.47,0.1,-0.58656,0.00013,29.27763]
[1777864542861,38.58,80310.47,0.1,-0.58656,0.00013,29.27763]
[1777864542929,38.58,80310.47,0.1,-0.58656,0.00013,29.27763]
[1777864543280,38.58,80310.47,0.1,-0.58656,0.00013,29.27763]
[1777864542946,38.58,80307.92,0.1,-0.5869,0.00013,29.27102]
[1777864543977,38.58,80319.55,0.1,-0.58534,0.00013,29.30079]
[1777864547815,38.58,80322.41,0.1,-0.58496,0.00013,29.30801]
[1777864551190,38.58,80321.89,0.1,-0.58504,0.00013,29.30662]
[1777864552447,38.58,80312.59,0.1,-0.58629,0.00013,29.28286]
[1777864557357,38.58,80309.1,0.1,-0.58676,0.00013,29.27386]
[1777864558441,38.58,80305.53,0.1,-0.58724,0.00013,29.26463]
[1777864558450,38.58,80305.53,0.1,-0.58724,0.00013,29.26463]
[1777864560240,38.58,80305.55,0.1,-0.58724,0.00013,29.26468]
[1777864560422,38.58,80310.18,0.1,-0.58661,0.00013,29.27663]
[1777864560505,38.58,80310.04,0.1,-0.58663,0.00013,29.27626]
[1777864561969,38.58,80310.04,0.1,-0.58663,0.00013,29.27626]
[1777864564274,38.57,80301.53,0.1,-0.58778,0.00013,29.25417]
[1777864563524,38.57,80294.34,0.1,-0.58875,0.00013,29.23532]
[1777864564531,38.57,80292.09,0.1,-0.58905,0.00013,29.22934]
[1777864565882,38.57,80292.09,0.1,-0.58905,0.00013,29.22934]
[1777864565900,38.57,80292.09,0.1,-0.58905,0.00013,29.22934]
[1777864565960,38.57,80285.28,0.1,-0.58997,0.00013,29.21135]
[1777864567552,38.57,80277.14,0.1,-0.59106,0.00013,29.18961]
[1777864569734,38.57,80276.99,0.1,-0.59108,0.00013,29.18918]
[1777864576064,38.57,80277.23,0.1,-0.59106,0.00013,29.18966]
[1777864581651,38.57,80280.4,0.1,-0.59062,0.00013,29.19832]
[1777864586687,38.57,80278.86,0.1,-0.59082,0.00013,29.19428]
[1777864590715,38.57,80273.15,0.1,-0.59159,0.00013,29.17883]
[1777864591639,38.57,80273.15,0.1,-0.59159,0.00013,29.17883]
[1777864596342,38.57,80270.21,0.1,-0.59201,0.00013,29.16744]
[1777864598626,38.57,80271.02,0.1,-0.5919,0.00013,29.16956]
[1777864602799,38.57,80264.46,0.1,-0.59278,0.00013,29.15166]
[1777864606657,38.56,80263.73,0.1,-0.59289,0.00013,29.14963]
[1777864606980,38.56,80254.9,0.1,-0.59407,0.00013,29.1254]
[1777864608844,38.56,80250.09,0.1,-0.59471,0.00013,29.1121]
[1777864609377,38.56,80250.09,0.1,-0.59471,0.00013,29.1121]
[1777864611605,38.56,80251.74,0.1,-0.59449,0.00013,29.11668]
[1777864614012,38.56,80249.44,0.1,-0.5948,0.00013,29.11031]
[1777864615503,38.56,80251.67,0.1,-0.5945,0.00013,29.11649]
[1777864620927,38.56,80260.17,0.1,-0.59336,0.00013,29.13987]
[1777864622037,38.56,80260.17,0.1,-0.59336,0.00013,29.13987]
[1777864622942,38.56,80253.53,0.1,-0.59425,0.00013,29.12158]
[1777864624336,38.56,80253.53,0.1,-0.59425,0.00013,29.12158]
[1777864624904,38.56,80249.23,0.1,-0.59483,0.00013,29.10967]
[1777864624956,38.56,80243.79,0.1,-0.59556,0.00013,29.09452]
[1777864625963,38.56,80238.45,0.1,-0.59627,0.00013,29.07956]
[1777864627365,38.56,80238.45,0.1,-0.59627,0.00013,29.07956]
[1777864627977,38.56,80237.89,0.1,-0.59635,0.00013,29.07801]
[1777864629854,38.56,80239.53,0.1,-0.59613,0.00013,29.08263]
[1777864631870,38.56,80233.58,0.1,-0.59692,0.00013,29.06591]
[1777864631876,38.56,80233.58,0.1,-0.59692,0.00013,29.06591]
[1777864633748,38.57,80231.56,0.1,-0.59719,0.00013,29.06024]
[1777864639056,38.57,80229.5,0.1,-0.59746,0.00013,29.05441]
[1777864641070,38.56,80235.75,0.1,-0.59663,0.00013,29.072]
[1777864645881,38.56,80238.08,0.1,-0.59632,0.00013,29.07848]
[1777864648119,38.56,80246.2,0.1,-0.59524,0.00013,29.10123]
[1777864649669,38.56,80248.72,0.1,-0.5949,0.00013,29.10824]
[1777864655170,38.56,80250.45,0.1,-0.59468,0.00013,29.10965]
[1777864659295,38.56,80254.35,0.1,-0.59416,0.00013,29.12042]
[1777864659391,38.56,80254.35,0.1,-0.59416,0.00013,29.12042]
[1777864659337,38.56,80277.02,0.1,-0.59112,0.00013,29.18213]
[1777864659584,38.56,80277.02,0.1,-0.59112,0.00013,29.18213]
[1777864659782,38.56,80277.02,0.1,-0.59112,0.00013,29.18213]
[1777864659857,38.56,80277.02,0.1,-0.59112,0.00013,29.18213]
[1777864660193,38.56,80277.02,0.1,-0.59112,0.00013,29.18213]
[1777864660209,38.56,80289.28,0.1,-0.58947,0.00013,29.21482]
[1777864665220,38.56,80286.52,0.1,-0.58984,0.00013,29.20757]
[1777864668372,38.57,80289.31,0.1,-0.58946,0.00013,29.21501]
[1777864678337,38.57,80286.79,0.1,-0.58979,0.00013,29.20852]
[1777864682140,38.57,80285.62,0.1,-0.58995,0.00013,29.20547]
[1777864682368,38.57,80279.41,0.1,-0.59078,0.00013,29.18894]
[1777864684141,38.57,80277.51,0.1,-0.59103,0.00013,29.18381]
[1777864684382,38.57,80276.29,0.1,-0.5912,0.00013,29.18051]
[1777864686090,38.57,80275.76,0.1,-0.59127,0.00013,29.17905]
[1777864691431,38.57,80270.6,0.1,-0.59197,0.00013,29.16498]
[1777864692257,38.57,80270.6,0.1,-0.59197,0.00013,29.16498]
[1777864696290,38.56,80268.7,0.1,-0.59223,0.00013,29.15977]
[1777864697066,38.56,80259.55,0.1,-0.59346,0.00013,29.13478]
[1777864698207,38.56,80259.55,0.1,-0.59346,0.00013,29.13478]
[1777864698308,38.56,80252.51,0.1,-0.5944,0.00013,29.11539]
[1777864701294,38.56,80251.67,0.1,-0.59451,0.00013,29.11307]
[1777864702510,38.56,80262.19,0.1,-0.59311,0.00013,29.14201]
[1777864707546,38.56,80262.17,0.1,-0.59311,0.00013,29.14191]
[1777864710047,38.56,80260.9,0.1,-0.59328,0.00013,29.13842]
[1777864711127,38.56,80256.29,0.1,-0.5939,0.00013,29.12576]
[1777864713498,38.56,80248.74,0.1,-0.59492,0.00013,29.10152]
[1777864716537,38.56,80242.9,0.1,-0.5957,0.00013,29.08528]
[1777864717092,38.56,80242.9,0.1,-0.5957,0.00013,29.08528]
[1777864721620,38.57,80238.69,0.1,-0.59626,0.00013,29.07358]
[1777864721725,38.57,80238.69,0.1,-0.59626,0.00013,29.07358]
[1777864722441,38.57,80238.69,0.1,-0.59626,0.00013,29.07358]
[1777864722651,38.57,80247.74,0.1,-0.59505,0.00013,29.09891]
[1777864724323,38.57,80247.74,0.1,-0.59505,0.00013,29.09891]
[1777864724425,38.57,80253.24,0.1,-0.59431,0.00013,29.11416]
[1777864725672,38.57,80243.56,0.1,-0.5956,0.00013,29.08727]
[1777864728666,38.57,80242.61,0.1,-0.59573,0.00013,29.08465]
[1777864728854,38.57,80241.56,0.1,-0.59587,0.00013,29.08172]
[1777864729703,38.57,80241.56,0.1,-0.59587,0.00013,29.08172]
[1777864730447,38.57,80241.56,0.1,-0.59587,0.00013,29.08172]
[1777864729804,38.57,80235.57,0.1,-0.59667,0.00013,29.06491]
[1777864730529,38.57,80235.57,0.1,-0.59667,0.00013,29.06491]
[1777864730707,38.57,80227.15,0.1,-0.5978,0.00013,29.04108]
[1777864731714,38.57,80221.4,0.1,-0.59857,0.00013,29.02462]
[1777864735742,38.56,80228.26,0.1,-0.59765,0.00013,29.04408]
[1777864739231,38.56,80230.69,0.1,-0.59733,0.00013,29.05091]
[1777864739774,38.56,80239.84,0.1,-0.59611,0.00013,29.07665]
[1777864743305,38.56,80239.14,0.1,-0.59621,0.00013,29.07473]
[1777864744675,38.56,80243.12,0.1,-0.59567,0.00013,29.08591]
[1777864744867,38.56,80243.12,0.1,-0.59567,0.00013,29.08591]
[1777864744934,38.56,80246.54,0.1,-0.59521,0.00013,29.09547]
[1777864748567,38.56,80244.32,0.1,-0.59551,0.00013,29.08931]
[1777864753121,38.57,80240.62,0.1,-0.596,0.00013,29.079]
[1777864753387,38.57,80240.62,0.1,-0.596,0.00013,29.079]
[1777864753838,38.57,80237.73,0.1,-0.59639,0.00013,29.07092]
[1777864753872,38.57,80230.23,0.1,-0.59739,0.00013,29.04973]
[1777864758913,38.57,80227.12,0.1,-0.5978,0.00013,29.04098]
[1777864763947,38.56,80227.67,0.1,-0.59774,0.00013,29.04235]
[1777864766695,38.56,80227.45,0.1,-0.59777,0.00013,29.04165]
[1777864771741,38.56,80226.19,0.1,-0.59795,0.00013,29.03787]
[1777864773011,38.56,80232.91,0.1,-0.59707,0.00013,29.05351]
[1777864778046,38.55,80227.31,0.1,-0.59783,0.00013,29.03739]
[1777864781097,38.55,80226.49,0.1,-0.59794,0.00013,29.03498]
[1777864782217,38.55,80225.69,0.1,-0.59805,0.00013,29.03266]
[1777864782517,38.55,80225.69,0.1,-0.59805,0.00013,29.03266]
[1777864783223,38.55,80222.22,0.1,-0.59852,0.00013,29.02267]
[1777864784980,38.55,80214.4,0.1,-0.59956,0.00013,29.00013]
[1777864785493,38.55,80209.78,0.1,-0.60018,0.00013,28.9867]
[1777864786354,38.55,80209.78,0.1,-0.60018,0.00013,28.9867]
[1777864786357,38.55,80209.78,0.1,-0.60018,0.00013,28.9867]
[1777864786409,38.55,80204.07,0.1,-0.60095,0.00013,28.97005]
[1777864787242,38.55,80204.07,0.1,-0.60095,0.00013,28.97005]
[1777864787312,38.55,80201.24,0.1,-0.60132,0.00013,28.96176]
[1777864790130,38.55,80194.55,0.1,-0.60222,0.00013,28.94208]
[1777864796171,38.55,80195.74,0.1,-0.60205,0.00013,28.94566]
[1777864800462,38.55,80196.58,0.1,-0.60194,0.00013,28.94816]
[1777864801207,38.55,80204.22,0.1,-0.60092,0.00013,28.9706]
[1777864806242,38.55,80208.69,0.1,-0.60033,0.00013,28.9836]
[1777864809264,38.55,80214.57,0.1,-0.59954,0.00013,29.00061]
[1777864813292,38.55,80206.4,0.1,-0.60064,0.00013,28.97681]
[1777864817337,38.55,80211.27,0.1,-0.59999,0.00013,28.99094]
[1777864820345,38.55,80214.6,0.1,-0.59955,0.00013,29.00054]
[1777864820443,38.55,80214.6,0.1,-0.59955,0.00013,29.00054]
[1777864824757,38.54,80216.86,0.1,-0.59925,0.00013,29.00697]
[1777864826460,38.54,80215.43,0.1,-0.59944,0.00013,29.00282]
[1777864829466,38.54,80217.89,0.1,-0.59912,0.00013,29.00985]
[1777864834552,38.54,80219.43,0.1,-0.59893,0.00013,29.01079]
[1777864835410,38.54,80222.72,0.1,-0.59849,0.00013,29.02021]
[1777864836712,38.54,80226.03,0.1,-0.59805,0.00013,29.02962]
[1777864841888,38.54,80223.52,0.1,-0.59839,0.00013,29.02231]
[1777864847576,38.53,80223.38,0.1,-0.59842,0.00013,29.02171]
[1777864850302,38.53,80222.71,0.1,-0.59851,0.00013,29.01974]
[1777864855633,38.53,80221.69,0.1,-0.59866,0.00013,29.01664]
[1777864860668,38.53,80219.41,0.1,-0.59897,0.00013,29.00996]
[1777864862681,38.53,80224.5,0.1,-0.59829,0.00013,29.02451]
[1777864864611,38.53,80224.5,0.1,-0.59829,0.00013,29.02451]
[1777864864695,38.53,80224.5,0.1,-0.59829,0.00013,29.02451]
[1777864865235,38.52,80225.06,0.1,-0.59822,0.00013,29.02608]
[1777864865524,38.52,80225.06,0.1,-0.59822,0.00013,29.02608]
[1777864865603,38.52,80225.06,0.1,-0.59822,0.00013,29.02608]
[1777864865598,38.52,80228.28,0.1,-0.59779,0.00013,29.03523]
[1777864865852,38.52,80228.28,0.1,-0.59779,0.00013,29.03523]
[1777864866161,38.52,80228.28,0.1,-0.59779,0.00013,29.03523]
[1777864866244,38.52,80251.94,0.1,-0.59462,0.00013,29.10171]
[1777864866761,38.52,80251.94,0.1,-0.59462,0.00013,29.10171]
[1777864866822,38.52,80258.43,0.1,-0.59376,0.00013,29.11958]
[1777864868171,38.52,80258.43,0.1,-0.59376,0.00013,29.11958]
[1777864868604,38.52,80258.43,0.1,-0.59376,0.00013,29.11958]
[1777864868740,38.52,80249.28,0.1,-0.59499,0.00013,29.09414]
[1777864872610,38.52,80245.64,0.1,-0.59548,0.00013,29.084]
[1777864872195,38.52,80250.45,0.1,-0.59483,0.00013,29.09741]
[1777864873908,38.52,80253.05,0.1,-0.59448,0.00013,29.10463]
[1777864874880,38.52,80256.99,0.1,-0.59396,0.00013,29.11551]
[1777864876257,38.52,80259.47,0.1,-0.59362,0.00013,29.12233]
[1777864876310,38.52,80254.61,0.1,-0.59428,0.00013,29.10893]
[1777864876839,38.52,80254.61,0.1,-0.59428,0.00013,29.10893]
[1777864878086,38.52,80257.9,0.1,-0.59383,0.00013,29.11801]
[1777864878318,38.52,80257.9,0.1,-0.59383,0.00013,29.11801]
[1777864881109,38.52,80259.1,0.1,-0.59367,0.00013,29.12131]
[1777864882850,38.52,80252.29,0.1,-0.59459,0.00013,29.10251]
[1777864885419,38.52,80251.36,0.1,-0.59471,0.00013,29.09994]
[1777864885653,38.52,80251.36,0.1,-0.59471,0.00013,29.09994]
[1777864886384,38.52,80242.02,0.1,-0.59596,0.00013,29.07389]
[1777864886889,38.52,80229.91,0.1,-0.59758,0.00013,29.03971]
[1777864889910,38.52,80224.55,0.1,-0.59829,0.00013,29.02454]
[1777864891808,38.52,80223.82,0.1,-0.59839,0.00013,29.0225]
[1777864892132,38.52,80223.82,0.1,-0.59839,0.00013,29.0225]
[1777864892265,38.52,80223.82,0.1,-0.59839,0.00013,29.0225]
[1777864892466,38.52,80223.82,0.1,-0.59839,0.00013,29.0225]
[1777864892651,38.52,80223.82,0.1,-0.59839,0.00013,29.0225]
[1777864892666,38.52,80223.82,0.1,-0.59839,0.00013,29.0225]
[1777864892508,38.52,80220.49,0.1,-0.59885,0.00013,29.00954]
[1777864892822,38.52,80220.49,0.1,-0.59885,0.00013,29.00954]
[1777864893530,38.52,80208.09,0.1,-0.60051,0.00013,28.97363]
[1777864894647,38.52,80199.68,0.1,-0.60163,0.00013,28.94902]
[1777864898417,38.52,80196.22,0.1,-0.60209,0.00013,28.93884]
[1777864898493,38.52,80195.01,0.1,-0.60225,0.00013,28.9353]
[1777864900924,38.52,80193.22,0.1,-0.60249,0.00013,28.93003]
[1777864900991,38.53,80195.67,0.1,-0.60216,0.00013,28.9373]
[1777864904579,38.53,80198.46,0.1,-0.60179,0.00013,28.94556]
[1777864904680,38.53,80196.1,0.1,-0.6021,0.00013,28.93863]
[1777864905024,38.53,80190.86,0.1,-0.6028,0.00013,28.92311]
[1777864910060,38.53,80187.16,0.1,-0.60329,0.00013,28.91223]
[1777864915095,38.53,80179.56,0.1,-0.60429,0.00013,28.88963]
[1777864917795,38.53,80182.38,0.1,-0.60391,0.00013,28.89818]
[1777864923155,38.53,80178.18,0.1,-0.60448,0.00013,28.88549]
[1777864924043,38.53,80178.18,0.1,-0.60448,0.00013,28.88549]
[1777864924378,38.53,80178.18,0.1,-0.60448,0.00013,28.88549]
[1777864924402,38.53,80179.59,0.1,-0.60429,0.00013,28.88977]
[1777864924796,38.53,80179.59,0.1,-0.60429,0.00013,28.88977]
[1777864925169,38.53,80171.64,0.1,-0.60535,0.00013,28.86574]
[1777864926895,38.53,80171.14,0.1,-0.60542,0.00013,28.8642]
[1777864927558,38.53,80168.27,0.1,-0.6058,0.00013,28.85543]
[1777864932653,38.53,80163.62,0.1,-0.60643,0.00013,28.84115]
[1777864934810,38.53,80163.14,0.1,-0.60649,0.00013,28.83966]
[1777864935245,38.53,80167.03,0.1,-0.60597,0.00013,28.85151]
[1777864940281,38.52,80169.8,0.1,-0.60561,0.00013,28.85977]
[1777864945316,38.52,80168.53,0.1,-0.60579,0.00013,28.85576]
[1777864950351,38.52,80167.1,0.1,-0.60599,0.00013,28.85126]
[1777864952405,38.52,80167.24,0.1,-0.60598,0.00013,28.84826]
[1777864953635,38.52,80167.2,0.1,-0.60599,0.00013,28.84808]
[1777864959414,38.51,80169.7,0.1,-0.60567,0.00013,28.85549]
[1777864964449,38.51,80172.62,0.1,-0.60529,0.00013,28.86412]
[1777864965561,38.51,80172.62,0.1,-0.60529,0.00013,28.86412]
[1777864966705,38.51,80172.8,0.1,-0.60527,0.00013,28.86463]
[1777864971945,38.51,80170.08,0.1,-0.60563,0.00013,28.85638]
[1777864972478,38.51,80170.08,0.1,-0.60563,0.00013,28.85638]
[1777864972502,38.51,80170.08,0.1,-0.60563,0.00013,28.85638]
[1777864972602,38.51,80170.08,0.1,-0.60563,0.00013,28.85638]
[1777864972703,38.51,80156.25,0.1,-0.60747,0.00013,28.81403]
[1777864973334,38.51,80156.25,0.1,-0.60747,0.00013,28.81403]
[1777864973512,38.51,80149.47,0.1,-0.60838,0.00013,28.79305]
[1777864978547,38.51,80151.41,0.1,-0.60812,0.00013,28.79907]
[1777864983581,38.51,80152.2,0.1,-0.60801,0.00013,28.80152]
[1777864986369,38.51,80154.86,0.1,-0.60766,0.00013,28.80973]
[1777864986649,38.51,80154.86,0.1,-0.60766,0.00013,28.80973]
[1777864986724,38.51,80156.6,0.1,-0.60743,0.00013,28.81509]
[1777864987431,38.51,80156.6,0.1,-0.60743,0.00013,28.81509]
[1777864987612,38.51,80166.57,0.1,-0.6061,0.00013,28.84564]
[1777864988201,38.51,80166.57,0.1,-0.6061,0.00013,28.84564]
[1777864988619,38.51,80171.84,0.1,-0.6054,0.00013,28.86164]
[1777864993654,38.51,80171.53,0.1,-0.60545,0.00013,28.86052]
[1777864997613,38.5,80168.81,0.1,-0.60582,0.00013,28.85215]
[1777864997682,38.5,80165.72,0.1,-0.60623,0.00013,28.8427]
[1777864999697,38.5,80161.14,0.1,-0.60684,0.00013,28.82863]
[1777865004735,38.5,80158.81,0.1,-0.60716,0.00013,28.82139]
[1777865009768,38.5,80159.63,0.1,-0.60705,0.00013,28.82383]
[1777865014803,38.5,80159.27,0.1,-0.60712,0.00013,28.81924]
[1777865019838,38.5,80152.93,0.1,-0.60797,0.00013,28.79961]
[1777865024873,38.5,80148.58,0.1,-0.60855,0.00013,28.78612]
[1777865029908,38.49,80148.29,0.1,-0.6086,0.00013,28.78497]
[1777865031938,38.49,80151.75,0.1,-0.60813,0.00013,28.79572]
[1777865032040,38.49,80146.15,0.1,-0.60888,0.00013,28.77832]
[1777865033936,38.49,80141.62,0.1,-0.60948,0.00013,28.7642]
[1777865038971,38.5,80141.55,0.1,-0.60949,0.00013,28.76407]
[1777865044006,38.49,80140.97,0.1,-0.60957,0.00013,28.76215]
[1777865049041,38.49,80140.14,0.1,-0.60969,0.00013,28.75942]
[1777865054076,38.49,80139.35,0.1,-0.6098,0.00013,28.75682]
[1777865059413,38.49,80141.22,0.1,-0.60956,0.00013,28.76244]
[1777865060118,38.49,80151.16,0.1,-0.60824,0.00013,28.79342]
[1777865065153,38.49,80151.37,0.1,-0.60821,0.00013,28.79405]
[1777865070187,38.49,80154.52,0.1,-0.60779,0.00013,28.80377]
[1777865072203,38.49,80147.73,0.1,-0.60871,0.00013,28.77929]
[1777865077238,38.49,80146.74,0.1,-0.60884,0.00013,28.77623]
[1777865082275,38.49,80145.16,0.1,-0.60905,0.00013,28.77133]
[1777865085399,38.49,80144.13,0.1,-0.60919,0.00013,28.76813]
[1777865086303,38.49,80133.07,0.1,-0.61066,0.00013,28.7334]
[1777865091342,38.48,80128.53,0.1,-0.61127,0.00013,28.71882]
[1777865095717,38.48,80125.18,0.1,-0.61172,0.00013,28.708]
[1777865095734,38.48,80122.78,0.1,-0.61205,0.00013,28.70025]
[1777865101412,38.48,80120.08,0.1,-0.61242,0.00013,28.6914]
[1777865103566,38.48,80118.89,0.1,-0.61258,0.00013,28.68755]
[1777865103634,38.48,80117.94,0.1,-0.6127,0.00013,28.68446]
[1777865104500,38.47,80124.57,0.1,-0.61182,0.00013,28.70563]
[1777865108461,38.47,80130.3,0.1,-0.61107,0.00013,28.72364]
[1777865109469,38.47,80134.99,0.1,-0.61045,0.00013,28.73842]
[1777865114503,38.47,80134.66,0.1,-0.61051,0.00013,28.73706]
[1777865119538,38.46,80135.4,0.1,-0.61043,0.00013,28.73909]
[1777865124572,38.46,80134.82,0.1,-0.61052,0.00013,28.73695]
[1777865129608,38.45,80134.11,0.1,-0.61063,0.00013,28.73443]
[1777865131621,38.45,80128.65,0.1,-0.61137,0.00013,28.7136]
[1777865136657,38.45,80127.21,0.1,-0.61158,0.00013,28.70875]
[1777865140685,38.44,80122.71,0.1,-0.61218,0.00013,28.69424]
[1777865145720,38.44,80121.26,0.1,-0.61238,0.00013,28.68943]
[1777865148228,38.44,80122.68,0.1,-0.6122,0.00013,28.69391]
[1777865148741,38.44,80121.09,0.1,-0.61241,0.00013,28.68879]
[1777865150647,38.44,80118.38,0.1,-0.61277,0.00013,28.68006]
[1777865150818,38.44,80118.38,0.1,-0.61277,0.00013,28.68006]
[1777865150863,38.44,80118.38,0.1,-0.61277,0.00013,28.68006]
[1777865150903,38.44,80118.57,0.1,-0.61275,0.00013,28.68064]
[1777865151186,38.44,80118.57,0.1,-0.61275,0.00013,28.68064]
[1777865151881,38.44,80118.57,0.1,-0.61275,0.00013,28.68064]
[1777865151929,38.44,80123.41,0.1,-0.6121,0.00013,28.69612]
[1777865157804,38.44,80124.67,0.1,-0.61195,0.00013,28.69992]
[1777865162839,38.43,80125.54,0.1,-0.61184,0.00013,28.7025]
[1777865167564,38.43,80123.81,0.1,-0.61208,0.00013,28.69682]
[1777865167873,38.43,80117.92,0.1,-0.61286,0.00013,28.6779]
[1777865172697,38.43,80113.79,0.1,-0.61342,0.00013,28.66451]
[1777865172909,38.43,80103.74,0.1,-0.61475,0.00013,28.63189]
[1777865173453,38.43,80103.74,0.1,-0.61475,0.00013,28.63189]
[1777865173916,38.43,80097.52,0.1,-0.61558,0.00013,28.61155]
[1777865177184,38.43,80093.78,0.1,-0.61607,0.00013,28.59931]
[1777865177943,38.43,80097.74,0.1,-0.61555,0.00013,28.61234]
[1777865179960,38.43,80104.5,0.1,-0.61465,0.00013,28.63445]
[1777865180966,38.43,80110.55,0.1,-0.61385,0.00013,28.65409]
[1777865184997,38.43,80105.23,0.1,-0.61455,0.00013,28.63677]
[1777865188834,38.43,80102.61,0.1,-0.6149,0.00013,28.62823]
[1777865188935,38.43,80102.7,0.1,-0.61489,0.00013,28.62854]
[1777865189025,38.43,80098.09,0.1,-0.6155,0.00013,28.61347]
[1777865190354,38.43,80093.16,0.1,-0.61615,0.00013,28.59738]
[1777865191968,38.43,80093.16,0.1,-0.61615,0.00013,28.59738]
[1777865192228,38.43,80091.02,0.1,-0.61645,0.00013,28.58693]
[1777865192945,38.43,80091.02,0.1,-0.61645,0.00013,28.58693]
[1777865192266,38.43,80087.19,0.1,-0.61696,0.00013,28.57429]
[1777865193055,38.43,80084.04,0.1,-0.61737,0.00013,28.56386]
[1777865196444,38.43,80081.75,0.1,-0.61768,0.00013,28.55612]
[1777865196534,38.43,80081.75,0.1,-0.61768,0.00013,28.55612]
[1777865196544,38.43,80081.72,0.1,-0.61769,0.00013,28.55596]
[1777865197693,38.43,80081.72,0.1,-0.61769,0.00013,28.55596]
[1777865197794,38.43,80075.09,0.1,-0.61857,0.00013,28.53372]
[1777865199098,38.43,80068.19,0.1,-0.61949,0.00013,28.51049]
[1777865204134,38.43,80065.03,0.1,-0.61991,0.00013,28.49967]
[1777865209290,38.42,80063.0,0.1,-0.62019,0.00013,28.49271]
[1777865210177,38.42,80075.52,0.1,-0.61853,0.00013,28.53483]
[1777865211193,38.42,80075.52,0.1,-0.61853,0.00013,28.53483]
[1777865211245,38.42,80076.48,0.1,-0.6184,0.00013,28.53799]
[1777865213198,38.42,80069.92,0.1,-0.61928,0.00013,28.51588]
[1777865215256,38.42,80068.4,0.1,-0.61948,0.00013,28.51072]
[1777865215664,38.42,80068.4,0.1,-0.61948,0.00013,28.51072]
[1777865216746,38.42,80068.68,0.1,-0.61945,0.00013,28.51163]
[1777865217704,38.42,80070.75,0.1,-0.61917,0.00013,28.51852]
[1777865219389,38.42,80070.8,0.1,-0.61917,0.00013,28.51865]
[1777865219769,38.42,80070.8,0.1,-0.61917,0.00013,28.51865]
[1777865225708,38.42,80068.02,0.1,-0.61955,0.00013,28.50905]
[1777865225795,38.42,80065.22,0.1,-0.61992,0.00013,28.49953]
[1777865227295,38.42,80058.94,0.1,-0.62075,0.00013,28.47821]
[1777865232894,38.41,80060.35,0.1,-0.62057,0.00013,28.48294]
[1777865232995,38.41,80060.93,0.1,-0.6205,0.00013,28.48487]
[1777865238372,38.41,80062.07,0.1,-0.62035,0.00013,28.48864]
[1777865239161,38.41,80062.07,0.1,-0.62035,0.00013,28.48864]
[1777865239380,38.41,80061.29,0.1,-0.62045,0.00013,28.48597]
[1777865241784,38.41,80060.29,0.1,-0.62059,0.00013,28.48256]
[1777865241885,38.41,80060.29,0.1,-0.62059,0.00013,28.48252]
[1777865247270,38.41,80061.29,0.1,-0.62046,0.00013,28.48584]
[1777865247273,38.41,80061.29,0.1,-0.62046,0.00013,28.48584]
[1777865247444,38.41,80069.06,0.1,-0.61943,0.00013,28.51211]
[1777865248260,38.41,80069.06,0.1,-0.61943,0.00013,28.51211]
[1777865248605,38.41,80078.36,0.1,-0.6182,0.00013,28.54328]
[1777865249458,38.41,80073.48,0.1,-0.61885,0.00013,28.52694]
[1777865254493,38.41,80075.49,0.1,-0.6186,0.00013,28.53014]
[1777865259528,38.41,80080.55,0.1,-0.61793,0.00013,28.54707]
[1777865262587,38.41,80083.31,0.1,-0.61756,0.00013,28.55627]
[1777865262683,38.41,80083.69,0.1,-0.61751,0.00013,28.55753]
[1777865263803,38.41,80083.69,0.1,-0.61751,0.00013,28.55753]
[1777865263866,38.41,80076.28,0.1,-0.61849,0.00013,28.53282]
[1777865269598,38.41,80073.67,0.1,-0.61883,0.00013,28.52421]
[1777865271672,38.41,80072.97,0.1,-0.61893,0.00013,28.52181]
[1777865271696,38.41,80066.47,0.1,-0.61979,0.00013,28.49986]
[1777865272619,38.41,80061.68,0.1,-0.62043,0.00013,28.4836]
[1777865275641,38.41,80059.03,0.1,-0.62078,0.00013,28.47451]
[1777865277828,38.41,80059.36,0.1,-0.62074,0.00013,28.47562]
[1777865277929,38.41,80061.62,0.1,-0.62044,0.00013,28.48326]
[1777865283696,38.41,80059.95,0.1,-0.62067,0.00013,28.47742]
[1777865284706,38.41,80059.95,0.1,-0.62067,0.00013,28.47742]
[1777865289738,38.4,80057.0,0.1,-0.62108,0.00013,28.46695]
[1777865294773,38.4,80056.89,0.1,-0.62111,0.00013,28.46625]
[1777865299808,38.39,80054.19,0.1,-0.62148,0.00013,28.45668]
[1777865305850,38.39,80048.85,0.1,-0.6222,0.00013,28.43806]
[1777865308074,38.39,80048.84,0.1,-0.6222,0.00013,28.43798]
[1777865309085,38.39,80055.54,0.1,-0.62132,0.00013,28.46086]
[1777865309881,38.39,80055.54,0.1,-0.62132,0.00013,28.46086]
[1777865309963,38.39,80056.55,0.1,-0.62119,0.00013,28.46431]
[1777865311430,38.39,80056.49,0.1,-0.62119,0.00013,28.4641]
[1777865311896,38.38,80057.19,0.1,-0.62112,0.00013,28.46301]
[1777865313417,38.38,80060.6,0.1,-0.62067,0.00013,28.47462]
[1777865313864,38.38,80060.6,0.1,-0.62067,0.00013,28.47462]
[1777865318945,38.38,80064.45,0.1,-0.62016,0.00013,28.48759]
[1777865323594,38.38,80062.57,0.1,-0.62042,0.00013,28.48108]
[1777865323980,38.38,80059.36,0.1,-0.62084,0.00013,28.47009]
[1777865324372,38.38,80059.36,0.1,-0.62084,0.00013,28.47009]
[1777865324847,38.38,80059.36,0.1,-0.62084,0.00013,28.47009]
[1777865325101,38.38,80059.36,0.1,-0.62084,0.00013,28.47009]
[1777865324987,38.38,80055.34,0.1,-0.62138,0.00013,28.45631]
[1777865330022,38.38,80050.85,0.1,-0.62199,0.00013,28.44064]
[1777865331366,38.38,80050.34,0.1,-0.62206,0.00013,28.43884]
[1777865332035,38.38,80049.63,0.1,-0.62215,0.00013,28.43635]
[1777865337071,38.37,80047.1,0.1,-0.6225,0.00013,28.42742]
[1777865342106,38.37,80049.82,0.1,-0.62215,0.00013,28.43655]
[1777865348148,38.37,80050.95,0.1,-0.62201,0.00013,28.44015]
[1777865348221,38.37,80050.95,0.1,-0.62201,0.00013,28.44015]
[1777865349155,38.37,80052.39,0.1,-0.62182,0.00013,28.44504]
[1777865353183,38.36,80057.16,0.1,-0.6212,0.00013,28.46115]
[1777865357301,38.36,80056.13,0.1,-0.62134,0.00013,28.45745]
[1777865357323,38.36,80054.67,0.1,-0.62154,0.00013,28.4524]
[1777865362710,38.36,80051.01,0.1,-0.62204,0.00013,28.43949]
[1777865363253,38.35,80044.19,0.1,-0.62295,0.00013,28.41579]
[1777865368288,38.35,80046.12,0.1,-0.62271,0.00013,28.42204]
[1777865373323,38.34,80047.54,0.1,-0.62256,0.00013,28.42305]
[1777865378357,38.34,80046.88,0.1,-0.62267,0.00013,28.42032]
[1777865382600,38.33,80045.05,0.1,-0.62292,0.00013,28.41373]
[1777865382611,38.33,80045.05,0.1,-0.62292,0.00013,28.41373]
[1777865382718,38.33,80045.05,0.1,-0.62292,0.00013,28.41373]
[1777865383084,38.33,80045.05,0.1,-0.62292,0.00013,28.41373]
[1777865383163,38.33,80045.7,0.1,-0.62284,0.00013,28.41589]
[1777865383445,38.33,80045.7,0.1,-0.62284,0.00013,28.41589]
[1777865383578,38.33,80045.7,0.1,-0.62284,0.00013,28.41589]
[1777865383733,38.33,80045.7,0.1,-0.62284,0.00013,28.41589]
[1777865384039,38.33,80088.9,0.1,-0.61711,0.00013,28.56223]
[1777865384289,38.33,80088.9,0.1,-0.61711,0.00013,28.56223]
[1777865384403,38.33,80100.52,0.1,-0.61556,0.00013,28.60057]
[1777865385803,38.33,80100.52,0.1,-0.61556,0.00013,28.60057]
[1777865385905,38.33,80105.15,0.1,-0.61494,0.00013,28.61577]
[1777865386240,38.33,80105.15,0.1,-0.61494,0.00013,28.61577]
[1777865386425,38.33,80105.15,0.1,-0.61494,0.00013,28.61577]
[1777865387212,38.33,80108.16,0.1,-0.61454,0.00013,28.62562]
[1777865387237,38.33,80108.16,0.1,-0.61454,0.00013,28.62562]
[1777865387496,38.33,80108.16,0.1,-0.61454,0.00013,28.62562]
[1777865387522,38.33,80102.45,0.1,-0.6153,0.00013,28.60694]
[1777865388446,38.33,80102.45,0.1,-0.6153,0.00013,28.60694]
[1777865388473,38.33,80102.45,0.1,-0.6153,0.00013,28.60694]
[1777865388547,38.33,80096.9,0.1,-0.61604,0.00013,28.5887]
[1777865394149,38.33,80098.73,0.1,-0.61579,0.00013,28.59485]
[1777865399508,38.33,80101.03,0.1,-0.61548,0.00013,28.60253]
[1777865402521,38.33,80101.08,0.1,-0.61547,0.00013,28.60273]
[1777865402833,38.33,80101.08,0.1,-0.61547,0.00013,28.60273]
[1777865402954,38.33,80101.74,0.1,-0.61538,0.00013,28.60492]
[1777865403537,38.33,80115.55,0.1,-0.61354,0.00013,28.64994]
[1777865405293,38.33,80118.68,0.1,-0.61313,0.00013,28.66006]
[1777865405328,38.33,80118.68,0.1,-0.61313,0.00013,28.66006]
[1777865406199,38.33,80112.64,0.1,-0.61393,0.00013,28.6405]
[1777865408460,38.33,80112.57,0.1,-0.61394,0.00013,28.64027]
[1777865408581,38.33,80115.43,0.1,-0.61356,0.00013,28.64954]
[1777865410595,38.33,80121.12,0.1,-0.6128,0.00013,28.66789]
[1777865412468,38.33,80119.62,0.1,-0.613,0.00013,28.66303]
[1777865412609,38.33,80116.41,0.1,-0.61343,0.00013,28.65265]
[1777865413615,38.33,80107.74,0.1,-0.61459,0.00013,28.62446]
[1777865414748,38.33,80107.74,0.1,-0.61459,0.00013,28.62446]
[1777865414898,38.33,80107.74,0.1,-0.61459,0.00013,28.62446]
[1777865415109,38.33,80107.74,0.1,-0.61459,0.00013,28.62446]
[1777865415136,38.33,80107.74,0.1,-0.61459,0.00013,28.62446]
[1777865415186,38.33,80107.2,0.1,-0.61466,0.00013,28.62271]
[1777865415558,38.33,80107.2,0.1,-0.61466,0.00013,28.62271]
[1777865415869,38.33,80107.2,0.1,-0.61466,0.00013,28.62271]
[1777865415968,38.33,80090.87,0.1,-0.61683,0.00013,28.56897]
[1777865416637,38.33,80082.54,0.1,-0.61794,0.00013,28.54127]
[1777865417683,38.33,80082.54,0.1,-0.61794,0.00013,28.54127]
[1777865417939,38.33,80082.54,0.1,-0.61794,0.00013,28.54127]
[1777865418040,38.33,80072.72,0.1,-0.61924,0.00013,28.50834]
[1777865418653,38.33,80063.5,0.1,-0.62047,0.00013,28.47709]
[1777865423688,38.33,80061.06,0.1,-0.62079,0.00013,28.46874]
[1777865426417,38.33,80059.7,0.1,-0.62098,0.00013,28.46409]
[1777865426708,38.33,80055.92,0.1,-0.62148,0.00013,28.45116]
[1777865430892,38.33,80054.62,0.1,-0.62165,0.00013,28.44671]
[1777865431245,38.33,80054.62,0.1,-0.62165,0.00013,28.44671]
[1777865436783,38.33,80057.94,0.1,-0.62125,0.00013,28.45407]
[1777865439099,38.32,80058.16,0.1,-0.62122,0.00013,28.45471]
[1777865439234,38.32,80058.16,0.1,-0.62122,0.00013,28.45471]
[1777865439200,38.32,80056.42,0.1,-0.62146,0.00013,28.44864]
[1777865439319,38.32,80056.42,0.1,-0.62146,0.00013,28.44864]
[1777865440057,38.32,80056.42,0.1,-0.62146,0.00013,28.44864]
[1777865440088,38.32,80056.86,0.1,-0.62141,0.00013,28.45003]
[1777865441527,38.32,80058.07,0.1,-0.62125,0.00013,28.45406]
[1777865441748,38.32,80058.07,0.1,-0.62125,0.00013,28.45406]
[1777865442050,38.32,80060.82,0.1,-0.62089,0.00013,28.46334]
[1777865442405,38.32,80060.82,0.1,-0.62089,0.00013,28.46334]
[1777865442961,38.32,80060.82,0.1,-0.62089,0.00013,28.46334]
[1777865444034,38.32,80075.67,0.1,-0.61892,0.00013,28.51356]
[1777865444467,38.32,80075.67,0.1,-0.61892,0.00013,28.51356]
[1777865445030,38.32,80079.54,0.1,-0.61841,0.00013,28.52653]
[1777865451225,38.31,80081.06,0.1,-0.61822,0.00013,28.53139]
[1777865452262,38.31,80081.52,0.1,-0.61816,0.00013,28.53283]
[1777865453902,38.31,80075.45,0.1,-0.61897,0.00013,28.51236]
[1777865458938,38.31,80072.31,0.1,-0.6194,0.00013,28.50162]
[1777865459483,38.31,80072.31,0.1,-0.6194,0.00013,28.50162]
[1777865459945,38.31,80079.55,0.1,-0.61844,0.00013,28.52597]
[1777865461959,38.31,80090.43,0.1,-0.61699,0.00013,28.56231]
[1777865464139,38.31,80091.11,0.1,-0.61689,0.00013,28.56461]
[1777865464187,38.31,80089.56,0.1,-0.6171,0.00013,28.5595]
[1777865464566,38.31,80089.56,0.1,-0.6171,0.00013,28.5595]
[1777865464646,38.31,80089.56,0.1,-0.6171,0.00013,28.5595]
[1777865464981,38.31,80072.13,0.1,-0.61941,0.00013,28.50114]
[1777865465538,38.31,80072.13,0.1,-0.61941,0.00013,28.50114]
[1777865465987,38.31,80068.87,0.1,-0.61985,0.00013,28.48998]
[1777865471022,38.31,80072.69,0.1,-0.61935,0.00013,28.50279]
[1777865476057,38.31,80069.52,0.1,-0.61978,0.00013,28.49195]
[1777865481092,38.31,80067.1,0.1,-0.6201,0.00013,28.48367]
[1777865486128,38.3,80062.75,0.1,-0.62068,0.00013,28.46882]
[1777865491163,38.3,80060.26,0.1,-0.62103,0.00013,28.45689]
[1777865496199,38.3,80058.6,0.1,-0.62127,0.00013,28.45078]
[1777865496936,38.3,80058.6,0.1,-0.62127,0.00013,28.45078]
[1777865497206,38.3,80058.2,0.1,-0.62132,0.00013,28.44931]
[1777865501234,38.29,80047.3,0.1,-0.62279,0.00013,28.41137]
[1777865506269,38.29,80041.94,0.1,-0.62352,0.00013,28.39234]
[1777865507124,38.29,80041.94,0.1,-0.62352,0.00013,28.39234]
[1777865507276,38.29,80040.54,0.1,-0.62371,0.00013,28.38738]
[1777865508161,38.29,80040.54,0.1,-0.62371,0.00013,28.38738]
[1777865508283,38.29,80040.31,0.1,-0.62374,0.00013,28.38651]
[1777865513319,38.28,80043.58,0.1,-0.62333,0.00013,28.39741]
[1777865516762,38.28,80041.73,0.1,-0.62358,0.00013,28.39075]
[1777865517986,38.28,80054.99,0.1,-0.62182,0.00013,28.43664]
[1777865518353,38.28,80058.53,0.1,-0.62135,0.00013,28.4488]
[1777865520611,38.28,80060.01,0.1,-0.62115,0.00013,28.45387]
[1777865520713,38.28,80058.17,0.1,-0.6214,0.00013,28.44757]
[1777865522382,38.28,80053.44,0.1,-0.62203,0.00013,28.43135]
[1777865525403,38.27,80044.79,0.1,-0.62319,0.00013,28.40117]
[1777865530438,38.27,80040.84,0.1,-0.62373,0.00013,28.38706]
[1777865536029,38.27,80042.76,0.1,-0.62348,0.00013,28.39345]
[1777865536118,38.26,80041.82,0.1,-0.62361,0.00013,28.3901]
[1777865536480,38.26,80036.09,0.1,-0.62438,0.00013,28.37004]
[1777865537544,38.26,80036.09,0.1,-0.62438,0.00013,28.37004]
[1777865537585,38.26,80036.09,0.1,-0.62438,0.00013,28.37004]
[1777865537699,38.26,80036.09,0.1,-0.62438,0.00013,28.37004]
[1777865537758,38.26,80035.87,0.1,-0.62441,0.00013,28.3692]
[1777865538678,38.26,80035.87,0.1,-0.62441,0.00013,28.3692]
[1777865538776,38.26,80035.87,0.1,-0.62441,0.00013,28.3692]
[1777865538867,38.26,80044.77,0.1,-0.62323,0.00013,28.40015]
[1777865541396,38.26,80040.55,0.1,-0.6238,0.00013,28.38532]
[1777865541514,38.26,80039.69,0.1,-0.62391,0.00013,28.38225]
[1777865544535,38.26,80033.19,0.1,-0.62478,0.00013,28.35931]
[1777865549783,38.25,80036.73,0.1,-0.62432,0.00013,28.37149]
[1777865550256,38.25,80036.59,0.1,-0.62435,0.00013,28.37094]
[1777865550578,38.25,80043.76,0.1,-0.6234,0.00013,28.39587]
[1777865555613,38.25,80041.65,0.1,-0.62371,0.00013,28.38472]
[1777865560647,38.24,80038.55,0.1,-0.62413,0.00013,28.37356]
[1777865564018,38.24,80037.75,0.1,-0.62425,0.00013,28.37063]
[1777865565084,38.24,80038.05,0.1,-0.62421,0.00013,28.37162]
[1777865565134,38.24,80042.91,0.1,-0.62357,0.00013,28.3885]
[1777865566528,38.24,80046.34,0.1,-0.62311,0.00013,28.40035]
[1777865567290,38.24,80048.56,0.1,-0.62282,0.00013,28.40796]
[1777865567697,38.24,80054.0,0.1,-0.6221,0.00013,28.42679]
[1777865572799,38.24,80054.89,0.1,-0.62198,0.00013,28.42992]
[1777865576760,38.24,80062.31,0.1,-0.62099,0.00013,28.45543]
[1777865577768,38.24,80068.79,0.1,-0.62013,0.00013,28.47753]
[1777865580789,38.24,80073.17,0.1,-0.61955,0.00013,28.49233]
[1777865585824,38.24,80072.71,0.1,-0.61961,0.00013,28.49064]
[1777865588851,38.24,80079.37,0.1,-0.61873,0.00013,28.51307]
[1777865593886,38.24,80079.78,0.1,-0.61868,0.00013,28.51427]
[1777865597914,38.23,80084.71,0.1,-0.61803,0.00013,28.53068]
[1777865600888,38.23,80087.83,0.1,-0.61762,0.00013,28.54102]
[1777865600974,38.23,80087.83,0.1,-0.61762,0.00013,28.54102]
[1777865600987,38.23,80087.83,0.1,-0.61762,0.00013,28.54102]
[1777865601184,38.23,80087.83,0.1,-0.61762,0.00013,28.54102]
[1777865601187,38.23,80088.29,0.1,-0.61756,0.00013,28.5425]
[1777865602214,38.23,80088.29,0.1,-0.61756,0.00013,28.5425]
[1777865602292,38.23,80088.29,0.1,-0.61756,0.00013,28.5425]
[1777865602393,38.23,80098.22,0.1,-0.61624,0.00013,28.57547]
[1777865602767,38.23,80098.22,0.1,-0.61624,0.00013,28.57547]
[1777865602949,38.23,80092.99,0.1,-0.61694,0.00013,28.55804]
[1777865603955,38.23,80087.76,0.1,-0.61764,0.00013,28.54054]
[1777865608991,38.22,80087.36,0.1,-0.61771,0.00013,28.53893]
[1777865614031,38.22,80086.69,0.1,-0.61782,0.00013,28.53301]
[1777865619066,38.22,80083.01,0.1,-0.61832,0.00013,28.52042]
[1777865624101,38.22,80082.12,0.1,-0.61845,0.00013,28.51723]
[1777865629136,38.21,80083.21,0.1,-0.61831,0.00013,28.52069]
[1777865631149,38.21,80089.02,0.1,-0.61754,0.00013,28.54007]
[1777865636185,38.21,80087.71,0.1,-0.61773,0.00013,28.53545]
[1777865641220,38.2,80087.64,0.1,-0.61775,0.00013,28.53488]
[1777865646255,38.2,80085.86,0.1,-0.61801,0.00013,28.52856]
[1777865650300,38.2,80086.45,0.1,-0.61794,0.00013,28.53032]
[1777865650361,38.2,80086.45,0.1,-0.61794,0.00013,28.53032]
[1777865650410,38.2,80086.36,0.1,-0.61795,0.00013,28.52995]
[1777865652297,38.19,80091.19,0.1,-0.61731,0.00013,28.546]
[1777865657338,38.19,80091.18,0.1,-0.61732,0.00013,28.54574]
[1777865662373,38.19,80092.7,0.1,-0.61713,0.00013,28.55058]
[1777865666648,38.19,80095.16,0.1,-0.61681,0.00013,28.55859]
[1777865667408,38.18,80090.16,0.1,-0.61748,0.00013,28.54187]
[1777865668414,38.18,80084.74,0.1,-0.61821,0.00013,28.52365]
[1777865671436,38.18,80081.81,0.1,-0.61862,0.00013,28.51018]
[1777865675024,38.18,80081.12,0.1,-0.61872,0.00013,28.50768]
[1777865675178,38.18,80081.12,0.1,-0.61872,0.00013,28.50768]
[1777865675528,38.18,80079.81,0.1,-0.6189,0.00013,28.5032]
[1777865675894,38.18,80079.81,0.1,-0.6189,0.00013,28.5032]
[1777865676471,38.18,80069.8,0.1,-0.62023,0.00013,28.46919]
[1777865676765,38.18,80069.8,0.1,-0.62023,0.00013,28.46919]
[1777865677478,38.18,80062.94,0.1,-0.62115,0.00013,28.44561]
[1777865678485,38.17,80058.29,0.1,-0.62178,0.00013,28.42942]
[1777865683520,38.17,80055.93,0.1,-0.62212,0.00013,28.42086]
[1777865687422,38.17,80055.92,0.1,-0.62212,0.00013,28.42066]
[1777865687497,38.16,80054.25,0.1,-0.62235,0.00013,28.41473]
[1777865688974,38.16,80041.92,0.1,-0.624,0.00013,28.37177]
[1777865689567,38.16,80039.34,0.1,-0.62434,0.00013,28.36269]
[1777865694601,38.16,80041.74,0.1,-0.62403,0.00013,28.37086]
[1777865699637,38.16,80044.68,0.1,-0.62365,0.00013,28.38087]
[1777865704672,38.15,80043.85,0.1,-0.62378,0.00013,28.37769]
[1777865709707,38.15,80044.07,0.1,-0.62376,0.00013,28.37818]
[1777865714742,38.15,80045.49,0.1,-0.62358,0.00013,28.38284]
[1777865718412,38.14,80045.43,0.1,-0.6236,0.00013,28.38251]
[1777865718476,38.14,80045.99,0.1,-0.62352,0.00013,28.3844]
[1777865725150,38.14,80046.19,0.1,-0.62351,0.00013,28.38479]
[1777865725199,38.14,80046.12,0.1,-0.62352,0.00013,28.38442]
[1777865730855,38.13,80043.6,0.1,-0.62388,0.00013,28.37526]
[1777865734883,38.13,80038.3,0.1,-0.62461,0.00013,28.35302]
[1777865738749,38.13,80037.07,0.1,-0.62477,0.00013,28.34855]
[1777865738915,38.13,80034.62,0.1,-0.6251,0.00013,28.33987]
[1777865739921,38.13,80029.32,0.1,-0.62581,0.00013,28.32111]
[1777865740929,38.13,80024.1,0.1,-0.6265,0.00013,28.30255]
[1777865744569,38.13,80022.92,0.1,-0.62666,0.00013,28.29832]
[1777865744957,38.13,80015.92,0.1,-0.62759,0.00013,28.27329]
[1777865745964,38.13,80011.61,0.1,-0.62817,0.00013,28.25775]
[1777865748407,38.13,80010.78,0.1,-0.62828,0.00013,28.25471]
[1777865748459,38.13,80010.78,0.1,-0.62828,0.00013,28.25471]
[1777865748560,38.13,80009.45,0.1,-0.62846,0.00013,28.24982]
[1777865749618,38.13,80006.79,0.1,-0.62881,0.00013,28.24023]
[1777865749993,38.12,80000.55,0.1,-0.62964,0.00013,28.21759]
[1777865755224,38.12,79997.42,0.1,-0.63006,0.00013,28.20612]
[1777865761071,38.12,79994.37,0.1,-0.63048,0.00013,28.19456]
[1777865766105,38.12,79998.14,0.1,-0.63,0.00013,28.20796]
[1777865767434,38.12,79998.14,0.1,-0.63,0.00013,28.20796]
[1777865767435,38.12,79998.14,0.1,-0.63,0.00013,28.20796]
[1777865767531,38.12,79998.14,0.1,-0.63,0.00013,28.20796]
[1777865767534,38.11,80003.89,0.1,-0.62924,0.00013,28.22876]
[1777865771141,38.11,80008.99,0.1,-0.62857,0.00013,28.24688]
[1777865772940,38.11,80005.77,0.1,-0.629,0.00013,28.23518]
[1777865772992,38.11,80005.77,0.1,-0.629,0.00013,28.23518]
[1777865773418,38.11,80005.77,0.1,-0.629,0.00013,28.23518]
[1777865773519,38.11,80004.16,0.1,-0.62922,0.00013,28.22928]
[1777865778190,38.1,79997.98,0.1,-0.63006,0.00013,28.20641]
[1777865780448,38.1,79999.1,0.1,-0.62991,0.00013,28.21042]
[1777865780448,38.1,79999.1,0.1,-0.62991,0.00013,28.21042]
[1777865780549,38.1,80008.54,0.1,-0.62866,0.00013,28.24456]
[1777865782217,38.1,80011.73,0.1,-0.62824,0.00013,28.25612]
[1777865784955,38.1,80008.13,0.1,-0.62871,0.00013,28.24318]
[1777865785456,38.1,80008.13,0.1,-0.62871,0.00013,28.24318]
[1777865786457,38.1,80008.61,0.1,-0.62865,0.00013,28.24492]
[1777865786559,38.1,80008.61,0.1,-0.62865,0.00013,28.24493]
[1777865788962,38.1,80007.4,0.1,-0.62881,0.00013,28.24057]
[1777865788963,38.1,80007.4,0.1,-0.62881,0.00013,28.24057]
[1777865789266,38.1,80009.27,0.1,-0.62856,0.00013,28.24728]
[1777865791465,38.1,80009.5,0.1,-0.62853,0.00013,28.24808]
[1777865791508,38.1,80008.46,0.1,-0.62869,0.00013,28.24083]
[1777865791967,38.1,80008.46,0.1,-0.62869,0.00013,28.24083]
[1777865792288,38.1,80008.31,0.1,-0.62871,0.00013,28.24026]
[1777865792967,38.1,80008.31,0.1,-0.62871,0.00013,28.24026]
[1777865792968,38.1,80008.31,0.1,-0.62871,0.00013,28.24026]
[1777865793468,38.1,80008.31,0.1,-0.62871,0.00013,28.24026]
[1777865793970,38.1,80008.28,0.1,-0.62871,0.00013,28.24011]
[1777865794072,38.1,80008.28,0.1,-0.62872,0.00013,28.24008]
[1777865797323,38.1,80004.15,0.1,-0.62927,0.00013,28.22511]
[1777865798475,38.1,80004.15,0.1,-0.62927,0.00013,28.22511]
[1777865798577,38.1,80003.87,0.1,-0.6293,0.00013,28.2241]
[1777865798974,38.1,80003.87,0.1,-0.6293,0.00013,28.2241]
[1777865799337,38.1,80003.61,0.1,-0.62934,0.00013,28.22316]
[1777865800978,38.1,80005.84,0.1,-0.62904,0.00013,28.23124]
[1777865801351,38.1,80006.35,0.1,-0.62897,0.00013,28.23308]
[1777865803092,38.1,80007.91,0.1,-0.62877,0.00013,28.23871]
[1777865803365,38.1,80014.99,0.1,-0.62783,0.00013,28.26421]
[1777865805379,38.1,80019.89,0.1,-0.62718,0.00013,28.28163]
[1777865809115,38.1,80020.5,0.1,-0.6271,0.00013,28.28371]
[1777865809598,38.1,80020.5,0.1,-0.6271,0.00013,28.28371]
[1777865815450,38.1,80017.11,0.1,-0.62756,0.00013,28.27138]
[1777865822500,38.1,80018.65,0.1,-0.62736,0.00013,28.27687]
[1777865827536,38.1,80018.21,0.1,-0.62742,0.00013,28.27528]
[1777865832573,38.1,80018.48,0.1,-0.62738,0.00013,28.27629]
[1777865833932,38.1,80019.1,0.1,-0.6273,0.00013,28.27852]
[1777865833977,38.1,80019.1,0.1,-0.6273,0.00013,28.27852]
[1777865834587,38.1,80027.06,0.1,-0.62624,0.00013,28.30692]
[1777865839622,38.1,80027.38,0.1,-0.6262,0.00013,28.30801]
[1777865844657,38.1,80033.45,0.1,-0.62539,0.00013,28.32945]
[1777865849692,38.09,80030.08,0.1,-0.62585,0.00013,28.31741]
[1777865852899,38.09,80028.31,0.1,-0.6261,0.00013,28.30763]
[1777865853000,38.09,80025.52,0.1,-0.62647,0.00013,28.29768]
[1777865857182,38.09,80024.85,0.1,-0.62656,0.00013,28.29521]
[1777865857366,38.09,80024.85,0.1,-0.62656,0.00013,28.29521]
[1777865857398,38.09,80023.7,0.1,-0.62672,0.00013,28.29109]
[1777865858215,38.09,80023.7,0.1,-0.62672,0.00013,28.29109]
[1777865858245,38.09,80023.7,0.1,-0.62672,0.00013,28.29109]
[1777865858316,38.09,80028.67,0.1,-0.62606,0.00013,28.30878]
[1777865861776,38.09,80033.02,0.1,-0.62548,0.00013,28.32413]
[1777865866813,38.09,80029.94,0.1,-0.62589,0.00013,28.31314]
[1777865871848,38.09,80029.09,0.1,-0.62601,0.00013,28.31001]
[1777865875722,38.09,80028.74,0.1,-0.62606,0.00013,28.30867]
[1777865875876,38.09,80026.54,0.1,-0.62636,0.00013,28.30083]
[1777865881918,38.09,80023.95,0.1,-0.6267,0.00013,28.29148]
[1777865885946,38.09,80019.02,0.1,-0.62736,0.00013,28.27381]
[1777865886953,38.09,80013.0,0.1,-0.62816,0.00013,28.25219]
[1777865891598,38.09,80012.39,0.1,-0.62824,0.00013,28.25001]
[1777865891704,38.09,80012.39,0.1,-0.62824,0.00013,28.25001]
[1777865891630,38.09,80012.16,0.1,-0.62827,0.00013,28.24919]
[1777865891989,38.09,80010.66,0.1,-0.62847,0.00013,28.24379]
[1777865893602,38.09,80010.66,0.1,-0.62847,0.00013,28.24379]
[1777865893699,38.09,80007.65,0.1,-0.62888,0.00013,28.23287]
[1777865895010,38.08,80017.73,0.1,-0.62754,0.00013,28.26912]
[1777865900044,38.08,80014.35,0.1,-0.628,0.00013,28.25667]
[1777865903611,38.08,80013.45,0.1,-0.62812,0.00013,28.25332]
[1777865903611,38.08,80013.45,0.1,-0.62812,0.00013,28.25332]
[1777865903662,38.08,80013.45,0.1,-0.62812,0.00013,28.25332]
[1777865903635,38.08,80011.34,0.1,-0.62841,0.00013,28.24566]
[1777865904112,38.08,80011.34,0.1,-0.62841,0.00013,28.24566]
[1777865904165,38.08,80011.34,0.1,-0.62841,0.00013,28.24566]
[1777865904611,38.08,80011.34,0.1,-0.62841,0.00013,28.24566]
[1777865905113,38.08,80010.3,0.1,-0.62855,0.00013,28.24186]
[1777865905611,38.08,80010.3,0.1,-0.62855,0.00013,28.24186]
[1777865909047,38.08,80006.19,0.1,-0.6291,0.00013,28.22683]
[1777865909108,38.08,80003.05,0.1,-0.62952,0.00013,28.2154]
[1777865914143,38.07,79994.68,0.1,-0.63065,0.00013,28.18126]
[1777865919178,38.07,79992.8,0.1,-0.63091,0.00013,28.17411]
[1777865924213,38.07,79989.58,0.1,-0.63135,0.00013,28.16204]
[1777865927234,38.07,79993.8,0.1,-0.63079,0.00013,28.17742]
[1777865932269,38.07,79993.36,0.1,-0.63086,0.00013,28.17571]
[1777865937304,38.06,79993.93,0.1,-0.63079,0.00013,28.17755]
[1777865942339,38.06,79993.44,0.1,-0.63086,0.00013,28.17551]
[1777865943162,38.06,79993.44,0.1,-0.63086,0.00013,28.17551]
[1777865943661,38.06,79993.44,0.1,-0.63086,0.00013,28.17551]
[1777865943665,38.06,79993.44,0.1,-0.63086,0.00013,28.17551]
[1777865943699,38.06,79998.14,0.1,-0.63024,0.00013,28.19265]
[1777865944353,38.06,79993.16,0.1,-0.6309,0.00013,28.17442]
[1777865949389,38.06,79990.19,0.1,-0.6313,0.00013,28.16352]
[1777865954424,38.06,79989.23,0.1,-0.63143,0.00013,28.15996]
[1777865960467,38.06,79983.98,0.1,-0.63213,0.00013,28.14036]
[1777865960900,38.06,79983.98,0.1,-0.63213,0.00013,28.14036]
[1777865962551,38.06,79981.52,0.1,-0.63246,0.00013,28.13124]
[1777865962747,38.06,79981.52,0.1,-0.63246,0.00013,28.13124]
[1777865963019,38.06,79981.83,0.1,-0.63242,0.00013,28.13237]
[1777865963502,38.06,79981.83,0.1,-0.63242,0.00013,28.13237]
[1777865963560,38.06,79981.83,0.1,-0.63242,0.00013,28.13237]
[1777865963662,38.06,79990.44,0.1,-0.63128,0.00013,28.16414]
[1777865966185,38.06,79993.2,0.1,-0.63091,0.00013,28.17427]
[1777865966564,38.06,79998.12,0.1,-0.63026,0.00013,28.19227]
[1777865971598,38.06,80003.66,0.1,-0.62952,0.00013,28.20931]
[1777865976633,38.06,80003.78,0.1,-0.6295,0.00013,28.21]
[1777865979655,38.07,80008.8,0.1,-0.62882,0.00013,28.22835]
[1777865984690,38.07,80008.08,0.1,-0.62891,0.00013,28.22596]
[1777865989727,38.07,80005.82,0.1,-0.6292,0.00013,28.21799]
[1777865991221,38.07,80004.76,0.1,-0.62934,0.00013,28.21419]
[1777865991221,38.07,80004.76,0.1,-0.62934,0.00013,28.21419]
[1777865991741,38.07,80002.96,0.1,-0.62958,0.00013,28.20771]
[1777865996776,38.07,79999.64,0.1,-0.63003,0.00013,28.19529]
[1777865998790,38.07,79993.36,0.1,-0.63087,0.00013,28.17221]
[1777866003825,38.06,79996.43,0.1,-0.63048,0.00013,28.18315]
[1777866008861,38.06,79994.05,0.1,-0.6308,0.00013,28.17417]
[1777866013896,38.06,79995.1,0.1,-0.63067,0.00013,28.17777]
[1777866019769,38.06,79991.87,0.1,-0.63111,0.00013,28.16575]
[1777866029000,38.05,79992.37,0.1,-0.63106,0.00013,28.16716]
[1777866034036,38.05,79989.68,0.1,-0.63144,0.00013,28.15364]
[1777866039071,38.05,79989.09,0.1,-0.63152,0.00013,28.15132]
[1777866045113,38.05,79988.83,0.1,-0.63157,0.00013,28.15019]
[1777866051155,38.04,79985.47,0.1,-0.63202,0.00013,28.13767]
[1777866056190,38.04,79983.78,0.1,-0.63225,0.00013,28.13133]
[1777866061226,38.04,79983.54,0.1,-0.63228,0.00013,28.13036]
[1777866066260,38.04,79983.04,0.1,-0.63235,0.00013,28.12842]
[1777866068274,38.04,79978.53,0.1,-0.63295,0.00013,28.11168]
[1777866073310,38.04,79979.92,0.1,-0.63277,0.00013,28.11679]
[1777866077337,38.04,79971.68,0.1,-0.63386,0.00013,28.08608]
[1777866079351,38.04,79965.76,0.1,-0.63465,0.00013,28.06367]
[1777866082911,38.04,79965.7,0.1,-0.63467,0.00013,28.06333]
[1777866083046,38.03,79964.86,0.1,-0.63479,0.00013,28.05995]
[1777866083379,38.03,79954.43,0.1,-0.63617,0.00013,28.02048]
[1777866084386,38.03,79949.49,0.1,-0.63683,0.00013,28.00164]
[1777866085394,38.03,79940.09,0.1,-0.63807,0.00013,27.96568]
[1777866088415,38.03,79935.83,0.1,-0.63864,0.00013,27.94918]
[1777866091436,38.03,79940.85,0.1,-0.638,0.00013,27.96485]
[1777866095473,38.03,79936.17,0.1,-0.63863,0.00013,27.94667]
[1777866096471,38.03,79941.33,0.1,-0.63795,0.00013,27.96642]
[1777866097359,38.03,79941.33,0.1,-0.63795,0.00013,27.96642]
[1777866097909,38.03,79941.33,0.1,-0.63795,0.00013,27.96642]
[1777866097592,38.02,79925.48,0.1,-0.64004,0.00013,27.90529]
[1777866097975,38.02,79925.48,0.1,-0.64004,0.00013,27.90529]
[1777866098487,38.02,79919.68,0.1,-0.64081,0.00013,27.88273]
[1777866099494,38.02,79914.01,0.1,-0.64155,0.00013,27.86059]
[1777866100961,38.02,79911.34,0.1,-0.64191,0.00013,27.85015]
[1777866104243,38.02,79915.68,0.1,-0.64133,0.00013,27.86716]
[1777866104529,38.02,79927.67,0.1,-0.63975,0.00013,27.91379]
[1777866106543,38.02,79932.58,0.1,-0.63911,0.00013,27.93269]
[1777866109564,38.02,79927.14,0.1,-0.63985,0.00013,27.91093]
[1777866110571,38.01,79918.96,0.1,-0.64094,0.00013,27.8789]
[1777866113592,38.02,79914.9,0.1,-0.64147,0.00013,27.86319]
[1777866118627,38.02,79918.44,0.1,-0.641,0.00013,27.87704]
[1777866121648,38.02,79922.86,0.1,-0.64042,0.00013,27.8942]
[1777866126683,38.01,79919.89,0.1,-0.64083,0.00013,27.88224]
[1777866131718,38.01,79919.2,0.1,-0.64091,0.00013,27.87968]
[1777866136753,38.02,79915.7,0.1,-0.64137,0.00013,27.86627]
[1777866141787,37.98,79916.03,0.1,-0.64147,0.00013,27.86352]
[1777866144808,37.97,79922.27,0.1,-0.64066,0.00013,27.88751]
[1777866149844,37.98,79924.8,0.1,-0.64032,0.00013,27.8975]
[1777866155890,37.96,79921.32,0.1,-0.64086,0.00013,27.87884]
[1777866160925,37.93,79921.02,0.1,-0.64101,0.00013,27.87474]
[1777866165961,37.93,79931.81,0.1,-0.6396,0.00013,27.91613]
[1777866166162,37.93,79931.81,0.1,-0.6396,0.00013,27.91613]
[1777866166969,37.93,79926.22,0.1,-0.64034,0.00013,27.89445]
[1777866172006,37.92,79925.18,0.1,-0.64051,0.00013,27.88959]
[1777866174023,37.92,79919.26,0.1,-0.6413,0.00013,27.86621]
[1777866178051,37.91,79923.4,0.1,-0.64077,0.00013,27.88191]
[1777866181072,37.91,79928.47,0.1,-0.64012,0.00013,27.90129]
[1777866182079,37.91,79932.98,0.1,-0.63952,0.00013,27.91882]
[1777866187113,37.91,79937.2,0.1,-0.63897,0.00013,27.93483]
[1777866189128,37.9,79941.24,0.1,-0.63844,0.00013,27.95038]
[1777866191248,37.9,79942.74,0.1,-0.63824,0.00013,27.95613]
[1777866197184,37.9,79945.55,0.1,-0.63788,0.00013,27.9667]
[1777866202219,37.9,79944.73,0.1,-0.63799,0.00013,27.96336]
[1777866207254,37.9,79944.56,0.1,-0.63802,0.00013,27.96254]
[1777866212305,37.9,79944.94,0.1,-0.63799,0.00013,27.96035]
[1777866217335,37.9,79944.45,0.1,-0.63806,0.00013,27.95829]
[1777866218342,37.89,79961.0,0.1,-0.63587,0.00013,28.02146]
[1777866219348,37.89,79961.19,0.1,-0.63585,0.00013,28.02211]
[1777866224383,37.89,79965.09,0.1,-0.63534,0.00013,28.0365]
[1777866229418,37.89,79967.5,0.1,-0.63504,0.00013,28.04516]
[1777866235461,37.88,79969.12,0.1,-0.63485,0.00013,28.0507]
[1777866240496,37.87,79971.38,0.1,-0.63457,0.00013,28.05872]
[1777866244524,37.87,79976.03,0.1,-0.63396,0.00013,28.07577]
[1777866249559,37.87,79980.02,0.1,-0.63344,0.00013,28.09054]
[1777866254594,37.87,79979.65,0.1,-0.63349,0.00013,28.08922]
[1777866256608,37.87,79986.54,0.1,-0.63257,0.00013,28.11495]
[1777866258622,37.87,79990.98,0.1,-0.63198,0.00013,28.13143]
[1777866261643,37.87,79995.92,0.1,-0.63132,0.00013,28.14964]
[1777866262573,37.87,79995.92,0.1,-0.63132,0.00013,28.14964]
[1777866262650,37.87,79997.75,0.1,-0.63108,0.00013,28.15636]
[1777866263572,37.87,79997.75,0.1,-0.63108,0.00013,28.15636]
[1777866264072,37.87,79997.75,0.1,-0.63108,0.00013,28.15636]
[1777866263657,37.87,79997.06,0.1,-0.63117,0.00013,28.15378]
[1777866264572,37.87,79997.06,0.1,-0.63117,0.00013,28.15378]
[1777866265234,37.87,79997.29,0.1,-0.63114,0.00013,28.1546]
[1777866265280,37.87,79997.29,0.1,-0.63114,0.00013,28.1546]
[1777866265474,37.87,79997.29,0.1,-0.63114,0.00013,28.1546]
[1777866265671,37.87,79991.37,0.1,-0.63193,0.00013,28.13269]
[1777866268035,37.87,79981.68,0.1,-0.63322,0.00013,28.09661]
[1777866273728,37.87,79979.8,0.1,-0.63349,0.00013,28.08604]
[1777866278762,37.86,79979.41,0.1,-0.63357,0.00013,28.08399]
[1777866283796,37.85,79979.17,0.1,-0.63362,0.00013,28.0825]
[1777866288832,37.85,79979.55,0.1,-0.6336,0.00013,28.08334]
[1777866293867,37.84,79983.17,0.1,-0.63314,0.00013,28.09629]
[1777866298902,37.84,79985.26,0.1,-0.63287,0.00013,28.10371]
[1777866301923,37.84,79993.24,0.1,-0.63181,0.00013,28.13326]
[1777866302618,37.84,79993.24,0.1,-0.63181,0.00013,28.13326]
[1777866302618,37.84,79993.24,0.1,-0.63181,0.00013,28.13326]
[1777866302956,37.84,79993.24,0.1,-0.63181,0.00013,28.13326]
[1777866303057,37.84,79998.07,0.1,-0.63117,0.00013,28.15111]
[1777866305487,37.84,80000.18,0.1,-0.63089,0.00013,28.15885]
[1777866305625,37.84,80000.18,0.1,-0.63089,0.00013,28.15885]
[1777866305951,37.84,79997.1,0.1,-0.6313,0.00013,28.14746]
[1777866306958,37.83,79991.89,0.1,-0.632,0.00013,28.12815]
[1777866311129,37.83,79994.64,0.1,-0.63163,0.00013,28.13831]
[1777866311162,37.83,79998.63,0.1,-0.6311,0.00013,28.15303]
[1777866311257,37.83,79998.63,0.1,-0.6311,0.00013,28.15303]
[1777866312134,37.83,79998.63,0.1,-0.6311,0.00013,28.15303]
[1777866312267,37.83,79999.51,0.1,-0.63098,0.00013,28.15628]
[1777866313000,37.83,79997.27,0.1,-0.63128,0.00013,28.14799]
[1777866315135,37.83,79995.73,0.1,-0.63149,0.00013,28.14228]
[1777866315187,37.83,79997.16,0.1,-0.6313,0.00013,28.14754]
[1777866315634,37.83,79997.16,0.1,-0.6313,0.00013,28.14754]
[1777866315635,37.83,79997.16,0.1,-0.6313,0.00013,28.14754]
[1777866315686,37.83,79997.16,0.1,-0.6313,0.00013,28.14754]
[1777866317638,37.83,79997.42,0.1,-0.63126,0.00013,28.14847]
[1777866317639,37.83,79997.42,0.1,-0.63126,0.00013,28.14847]
[1777866317690,37.83,79997.42,0.1,-0.63126,0.00013,28.14847]
[1777866318097,37.83,79997.42,0.1,-0.63126,0.00013,28.14847]
[1777866318142,37.83,79997.42,0.1,-0.63126,0.00013,28.14847]
[1777866318142,37.83,79997.42,0.1,-0.63126,0.00013,28.14847]
[1777866319042,37.83,79991.63,0.1,-0.63204,0.00013,28.12699]
[1777866324080,37.83,79988.11,0.1,-0.63251,0.00013,28.11388]
[1777866325088,37.83,79980.49,0.1,-0.63353,0.00013,28.08543]
[1777866327102,37.83,79976.42,0.1,-0.63407,0.00013,28.07018]
[1777866329116,37.83,79972.14,0.1,-0.63464,0.00013,28.05412]
[1777866332137,37.83,79966.58,0.1,-0.63539,0.00013,28.02976]
[1777866336168,37.83,79962.05,0.1,-0.636,0.00013,28.01224]
[1777866337173,37.83,79954.99,0.1,-0.63695,0.00013,27.98524]
[1777866341203,37.83,79961.16,0.1,-0.63613,0.00013,28.00851]
[1777866342210,37.83,79965.62,0.1,-0.63554,0.00013,28.02539]
[1777866347245,37.82,79967.42,0.1,-0.63532,0.00013,28.03185]
[1777866351273,37.82,79973.09,0.1,-0.63457,0.00013,28.05297]
[1777866353287,37.82,79977.78,0.1,-0.63395,0.00013,28.07058]
[1777866358322,37.82,79972.52,0.1,-0.63465,0.00013,28.05095]
[1777866362350,37.82,79977.63,0.1,-0.63396,0.00013,28.07036]
[1777866367696,37.82,79978.49,0.1,-0.63384,0.00013,28.07372]
[1777866369399,37.83,79987.95,0.1,-0.63257,0.00013,28.10915]
[1777866374434,37.83,79992.7,0.1,-0.63194,0.00013,28.12683]
[1777866379469,37.83,79994.25,0.1,-0.63173,0.00013,28.13254]
[1777866384504,37.82,79994.77,0.1,-0.63167,0.00013,28.13441]
[1777866389539,37.82,79998.72,0.1,-0.63114,0.00013,28.14895]
[1777866394642,37.82,79998.52,0.1,-0.63119,0.00013,28.14467]
[1777866394742,37.82,79998.52,0.1,-0.63119,0.00013,28.14467]
[1777866394763,37.82,79998.52,0.1,-0.63119,0.00013,28.14467]
[1777866394871,37.82,79998.52,0.1,-0.63119,0.00013,28.14467]
[1777866394932,37.82,79999.44,0.1,-0.63106,0.00013,28.14805]
[1777866395422,37.82,79999.44,0.1,-0.63106,0.00013,28.14805]
[1777866396088,37.82,79999.44,0.1,-0.63106,0.00013,28.14805]
[1777866396139,37.82,79999.44,0.1,-0.63106,0.00013,28.14805]
[1777866396227,37.82,80018.38,0.1,-0.62853,0.00013,28.21729]
[1777866399346,37.82,80015.02,0.1,-0.62899,0.00013,28.20494]
[1777866399653,37.82,80015.02,0.1,-0.62899,0.00013,28.20494]
[1777866404681,37.82,80012.76,0.1,-0.62929,0.00013,28.19683]
[1777866404764,37.82,80021.09,0.1,-0.62817,0.00013,28.22719]
[1777866405834,37.82,80030.46,0.1,-0.62691,0.00013,28.26105]
[1777866407665,37.82,80033.29,0.1,-0.62653,0.00013,28.27126]
[1777866410782,37.82,80034.75,0.1,-0.62633,0.00013,28.27654]
[1777866411017,37.82,80034.93,0.1,-0.6263,0.00013,28.2772]
[1777866411699,37.83,80040.71,0.1,-0.62553,0.00013,28.29786]
[1777866412871,37.83,80046.93,0.1,-0.62469,0.00013,28.31995]
[1777866413713,37.83,80052.47,0.1,-0.62395,0.00013,28.33952]
[1777866415432,37.82,80053.07,0.1,-0.62387,0.00013,28.34161]
[1777866415463,37.82,80053.07,0.1,-0.62387,0.00013,28.34161]
[1777866415770,37.82,80053.07,0.1,-0.62387,0.00013,28.34161]
[1777866415887,37.82,80061.69,0.1,-0.62271,0.00013,28.37183]
[1777866416430,37.82,80061.69,0.1,-0.62271,0.00013,28.37183]
[1777866416852,37.82,80061.69,0.1,-0.62271,0.00013,28.37183]
[1777866416894,37.82,80075.99,0.1,-0.62079,0.00013,28.42144]
[1777866417849,37.82,80075.99,0.1,-0.62079,0.00013,28.42144]
[1777866418100,37.82,80075.99,0.1,-0.62079,0.00013,28.42144]
[1777866418144,37.82,80078.86,0.1,-0.6204,0.00013,28.43126]
[1777866418826,37.82,80078.86,0.1,-0.6204,0.00013,28.43126]
[1777866418881,37.82,80067.3,0.1,-0.62196,0.00013,28.3912]
[1777866421769,37.82,80071.72,0.1,-0.62138,0.00013,28.40639]
[1777866423783,37.82,80076.68,0.1,-0.62071,0.00013,28.42341]
[1777866425551,37.82,80075.13,0.1,-0.62092,0.00013,28.418]
[1777866430832,37.8,80075.72,0.1,-0.62092,0.00013,28.4184]
[1777866432236,37.8,80075.72,0.1,-0.62092,0.00013,28.4184]
[1777866432846,37.8,80079.11,0.1,-0.62046,0.00013,28.42997]
[1777866435867,37.81,80084.11,0.1,-0.61975,0.00013,28.44803]
[1777866436874,37.81,80088.69,0.1,-0.61913,0.00013,28.46372]
[1777866437881,37.81,80082.79,0.1,-0.61993,0.00013,28.44356]
[1777866439894,37.81,80088.84,0.1,-0.61911,0.00013,28.4643]
[1777866442916,37.81,80093.41,0.1,-0.61849,0.00013,28.47991]
[1777866446944,37.81,80088.19,0.1,-0.61919,0.00013,28.46218]
[1777866449965,37.81,80083.33,0.1,-0.61984,0.00013,28.44562]
[1777866453978,37.81,80084.98,0.1,-0.61964,0.00013,28.44782]
[1777866453994,37.81,80090.81,0.1,-0.61885,0.00013,28.46764]
[1777866455005,37.81,80102.83,0.1,-0.61723,0.00014,28.50827]
[1777866457184,37.81,80100.45,0.1,-0.61756,0.00014,28.50024]
[1777866457231,37.81,80100.45,0.1,-0.61756,0.00014,28.50024]
[1777866457335,37.81,80103.72,0.1,-0.61711,0.00014,28.51125]
[1777866457854,37.81,80103.72,0.1,-0.61711,0.00014,28.51125]
[1777866457887,37.81,80103.72,0.1,-0.61711,0.00014,28.51125]
[1777866458212,37.81,80103.72,0.1,-0.61711,0.00014,28.51125]
[1777866458311,37.81,80103.72,0.1,-0.61711,0.00014,28.51125]
[1777866458266,37.81,80121.2,0.1,-0.61475,0.00014,28.56953]
[1777866459028,37.81,80120.0,0.1,-0.61491,0.00014,28.56555]
[1777866464064,37.81,80113.93,0.1,-0.61573,0.00014,28.54546]
[1777866465071,37.81,80108.88,0.1,-0.61642,0.00014,28.5286]
[1777866470244,37.81,80108.94,0.1,-0.61641,0.00014,28.52879]
[1777866472120,37.81,80103.57,0.1,-0.61713,0.00014,28.51078]
[1777866477155,37.81,80104.4,0.1,-0.61702,0.00014,28.51355]
[1777866482190,37.81,80104.26,0.1,-0.61704,0.00014,28.51302]
[1777866485211,37.81,80120.21,0.1,-0.61489,0.00014,28.56619]
[1777866486217,37.81,80127.59,0.1,-0.61389,0.00014,28.59056]
[1777866487225,37.81,80130.45,0.1,-0.6135,0.00014,28.6]
[1777866487482,37.81,80130.45,0.1,-0.6135,0.00014,28.6]
[1777866487500,37.81,80130.45,0.1,-0.6135,0.00014,28.6]
[1777866487602,37.81,80130.45,0.1,-0.6135,0.00014,28.6]
[1777866487777,37.81,80130.45,0.1,-0.6135,0.00014,28.6]
[1777866493267,37.81,80124.28,0.1,-0.61432,0.00014,28.57999]
[1777866497295,37.82,80129.2,0.1,-0.61365,0.00014,28.59635]
[1777866502331,37.82,80132.0,0.1,-0.61326,0.00014,28.60574]
[1777866506159,37.82,80128.43,0.1,-0.61374,0.00014,28.59414]
[1777866506328,37.82,80128.43,0.1,-0.61374,0.00014,28.59414]
[1777866509151,37.82,80120.97,0.1,-0.61474,0.00014,28.56972]
[1777866511394,37.82,80128.66,0.1,-0.61371,0.00014,28.59167]
[1777866512518,37.82,80131.86,0.1,-0.61327,0.00014,28.60219]
[1777866512521,37.82,80131.86,0.1,-0.61327,0.00014,28.60219]
[1777866513410,37.82,80134.6,0.1,-0.6129,0.00014,28.61117]
[1777866514435,37.82,80144.61,0.1,-0.61154,0.00014,28.64368]
[1777866515857,37.82,80151.26,0.1,-0.61064,0.00014,28.66508]
[1777866522134,37.82,80150.03,0.1,-0.61081,0.00014,28.66112]
[1777866522242,37.82,80150.03,0.1,-0.61081,0.00014,28.66112]
[1777866522993,37.82,80148.27,0.1,-0.61105,0.00014,28.65547]
[1777866523326,37.82,80148.27,0.1,-0.61105,0.00014,28.65547]
[1777866523341,37.82,80150.04,0.1,-0.61081,0.00014,28.66116]
[1777866524614,37.82,80152.07,0.1,-0.61053,0.00014,28.66767]
[1777866525147,37.82,80152.07,0.1,-0.61053,0.00014,28.66767]
[1777866526853,37.82,80152.06,0.1,-0.61053,0.00014,28.66763]
[1777866526861,37.82,80152.6,0.1,-0.61046,0.00014,28.66936]
[1777866533405,37.82,80149.23,0.1,-0.61092,0.00014,28.65854]
[1777866533824,37.82,80150.41,0.1,-0.61076,0.00014,28.66234]
[1777866533906,37.82,80149.28,0.1,-0.61091,0.00014,28.65871]
[1777866537263,37.82,80151.8,0.1,-0.61057,0.00014,28.66679]
[1777866537269,37.82,80151.8,0.1,-0.61057,0.00014,28.66679]
[1777866537364,37.82,80151.8,0.1,-0.61057,0.00014,28.66679]
[1777866537345,37.82,80153.03,0.1,-0.6104,0.00014,28.67073]
[1777866538409,37.82,80153.03,0.1,-0.6104,0.00014,28.67073]
[1777866538425,37.82,80153.03,0.1,-0.6104,0.00014,28.67073]
[1777866538358,37.82,80182.59,0.1,-0.60639,0.00014,28.76391]
[1777866539026,37.82,80182.59,0.1,-0.60639,0.00014,28.76391]
[1777866539041,37.82,80208.04,0.1,-0.60293,0.00014,28.84178]
[1777866539752,37.82,80208.04,0.1,-0.60293,0.00014,28.84178]
[1777866539909,37.82,80208.04,0.1,-0.60293,0.00014,28.84178]
[1777866539947,37.82,80203.74,0.1,-0.60351,0.00014,28.82874]
[1777866542057,37.82,80205.18,0.1,-0.60332,0.00014,28.83309]
[1777866543626,37.82,80212.17,0.1,-0.60237,0.00014,28.85415]
[1777866548666,37.83,80210.47,0.1,-0.60258,0.00014,28.84936]
[1777866553699,37.83,80214.34,0.1,-0.60206,0.00014,28.86091]
[1777866557726,37.83,80219.22,0.1,-0.60139,0.00014,28.87561]
[1777866562763,37.83,80220.5,0.1,-0.6012,0.00014,28.87969]
[1777866565419,37.83,80221.09,0.1,-0.60111,0.00014,28.88149]
[1777866565426,37.83,80220.52,0.1,-0.60119,0.00014,28.8799]
[1777866566385,37.83,80220.52,0.1,-0.60119,0.00014,28.8799]
[1777866566435,37.83,80224.27,0.1,-0.60068,0.00014,28.89104]
[1777866568056,37.84,80223.97,0.1,-0.60071,0.00014,28.89019]
[1777866568138,37.84,80224.26,0.1,-0.60067,0.00014,28.8911]
[1777866572328,37.84,80224.99,0.1,-0.60057,0.00014,28.89339]
[1777866572429,37.84,80224.09,0.1,-0.6007,0.00014,28.88742]
[1777866574454,37.84,80222.88,0.1,-0.60086,0.00014,28.88383]
[1777866574850,37.84,80224.05,0.1,-0.6007,0.00014,28.8874]
[1777866577871,37.84,80233.23,0.1,-0.59944,0.00014,28.91459]
[1777866582905,37.85,80229.19,0.1,-0.59998,0.00014,28.90288]
[1777866584029,37.85,80229.19,0.1,-0.59998,0.00014,28.90288]
[1777866587454,37.85,80231.09,0.1,-0.59971,0.00014,28.90859]
[1777866587469,37.85,80230.38,0.1,-0.59981,0.00014,28.90657]
[1777866587497,37.85,80230.38,0.1,-0.59981,0.00014,28.90657]
[1777866587942,37.85,80224.03,0.1,-0.60067,0.00014,28.88783]
[1777866589955,37.85,80217.66,0.1,-0.60154,0.00014,28.86887]
[1777866594991,37.85,80220.81,0.1,-0.60111,0.00014,28.87823]
[1777866600026,37.85,80220.33,0.1,-0.60118,0.00014,28.87677]
[1777866600823,37.85,80220.33,0.1,-0.60118,0.00014,28.87677]
[1777866601033,37.85,80212.56,0.1,-0.60224,0.00014,28.85355]
[1777866602040,37.85,80203.33,0.1,-0.60351,0.00014,28.82557]
[1777866604060,37.85,80209.48,0.1,-0.60267,0.00014,28.84417]
[1777866604969,37.85,80209.48,0.1,-0.60267,0.00014,28.84417]
[1777866605067,37.85,80208.14,0.1,-0.60285,0.00014,28.84012]
[1777866606080,37.85,80208.14,0.1,-0.60285,0.00014,28.84012]
[1777866606913,37.85,80210.13,0.1,-0.60258,0.00014,28.84611]
[1777866607084,37.85,80209.14,0.1,-0.60271,0.00014,28.84312]
[1777866609098,37.85,80198.37,0.1,-0.60418,0.00014,28.81046]
[1777866611112,37.85,80194.66,0.1,-0.60469,0.00014,28.79915]
[1777866616147,37.85,80192.94,0.1,-0.60492,0.00014,28.79397]
[1777866621183,37.85,80190.91,0.1,-0.60519,0.00014,28.78783]
[1777866626218,37.85,80190.4,0.1,-0.60527,0.00014,28.78601]
[1777866628264,37.84,80190.52,0.1,-0.60526,0.00014,28.78633]
[1777866633453,37.84,80192.49,0.1,-0.60501,0.00014,28.78872]
[1777866633901,37.84,80192.67,0.1,-0.60499,0.00014,28.78923]
[1777866634274,37.84,80201.08,0.1,-0.60385,0.00014,28.81486]
[1777866634708,37.84,80201.08,0.1,-0.60385,0.00014,28.81486]
[1777866640316,37.83,80206.82,0.1,-0.60308,0.00014,28.832]
[1777866642330,37.83,80218.9,0.1,-0.60143,0.00014,28.86826]
[1777866645351,37.83,80221.72,0.1,-0.60105,0.00014,28.87661]
[1777866650386,37.83,80217.29,0.1,-0.60166,0.00014,28.86328]
[1777866653407,37.83,80212.44,0.1,-0.60233,0.00014,28.8487]
[1777866658442,37.83,80210.93,0.1,-0.60253,0.00014,28.84412]
[1777866663478,37.83,80211.75,0.1,-0.60242,0.00014,28.84656]
[1777866668515,37.83,80211.09,0.1,-0.60252,0.00014,28.84454]
[1777866673550,37.83,80210.84,0.1,-0.60255,0.00014,28.84377]
[1777866678585,37.83,80213.16,0.1,-0.60224,0.00014,28.85073]
[1777866680599,37.83,80219.27,0.1,-0.6014,0.00014,28.869]
[1777866681606,37.83,80224.9,0.1,-0.60064,0.00014,28.88572]
[1777866683926,37.83,80227.01,0.1,-0.60035,0.00014,28.89194]
[1777866684060,37.83,80227.01,0.1,-0.60035,0.00014,28.89194]
[1777866684107,37.83,80226.74,0.1,-0.60039,0.00014,28.89111]
[1777866685109,37.83,80226.74,0.1,-0.60039,0.00014,28.89111]
[1777866685597,37.83,80229.97,0.1,-0.59995,0.00014,28.90062]
[1777866689102,37.82,80236.84,0.1,-0.59901,0.00014,28.92067]
[1777866689112,37.82,80236.84,0.1,-0.59901,0.00014,28.92067]
[1777866689499,37.82,80240.39,0.1,-0.59853,0.00014,28.93107]
[1777866690545,37.82,80240.39,0.1,-0.59853,0.00014,28.93107]
[1777866690215,37.83,80256.08,0.1,-0.59638,0.00014,28.97637]
[1777866690912,37.83,80256.08,0.1,-0.59638,0.00014,28.97637]
[1777866690976,37.83,80256.08,0.1,-0.59638,0.00014,28.97637]
[1777866691200,37.83,80256.08,0.1,-0.59638,0.00014,28.97637]
[1777866691236,37.83,80252.66,0.1,-0.59686,0.00014,28.96319]
[1777866692012,37.83,80252.66,0.1,-0.59686,0.00014,28.96319]
[1777866692115,37.83,80245.81,0.1,-0.5978,0.00014,28.94345]
[1777866696101,37.83,80245.15,0.1,-0.59788,0.00014,28.9416]
[1777866696180,37.83,80243.27,0.1,-0.59814,0.00014,28.93618]
[1777866698813,37.83,80241.08,0.1,-0.59844,0.00014,28.92986]
[1777866698864,37.83,80241.08,0.1,-0.59844,0.00014,28.92986]
[1777866699137,37.83,80241.08,0.1,-0.59844,0.00014,28.92986]
[1777866699178,37.83,80241.08,0.1,-0.59844,0.00014,28.92986]
[1777866699243,37.83,80237.87,0.1,-0.59887,0.00014,28.92054]
[1777866699732,37.83,80228.29,0.1,-0.60018,0.00014,28.89242]
[1777866702753,37.83,80224.9,0.1,-0.60064,0.00014,28.88247]
[1777866705964,37.83,80226.8,0.1,-0.60037,0.00014,28.88821]
[1777866706566,37.83,80226.8,0.1,-0.60037,0.00014,28.88821]
[1777866706585,37.83,80223.67,0.1,-0.6008,0.00014,28.87889]
[1777866706650,37.83,80223.67,0.1,-0.6008,0.00014,28.87889]
[1777866706781,37.83,80217.83,0.1,-0.6016,0.00014,28.8615]
[1777866707788,37.83,80210.74,0.1,-0.60257,0.00014,28.84023]
[1777866710073,37.83,80204.15,0.1,-0.60347,0.00014,28.82033]
[1777866711558,37.83,80204.15,0.1,-0.60347,0.00014,28.82033]
[1777866710809,37.83,80195.92,0.1,-0.60459,0.00014,28.79527]
[1777866711635,37.83,80195.92,0.1,-0.60459,0.00014,28.79527]
[1777866711824,37.83,80195.92,0.1,-0.60459,0.00014,28.79527]
[1777866712164,37.83,80195.92,0.1,-0.60459,0.00014,28.79527]
[1777866712555,37.83,80195.92,0.1,-0.60459,0.00014,28.79527]
[1777866712562,37.83,80195.92,0.1,-0.60459,0.00014,28.79527]
[1777866712825,37.83,80185.44,0.1,-0.60601,0.00014,28.763]
[1777866717860,37.83,80179.94,0.1,-0.60677,0.00014,28.74572]
[1777866720647,37.83,80179.76,0.1,-0.6068,0.00014,28.74509]
[1777866721612,37.83,80179.76,0.1,-0.6068,0.00014,28.74509]
[1777866722295,37.83,80178.6,0.1,-0.60696,0.00014,28.74144]
[1777866727930,37.82,80181.07,0.1,-0.60664,0.00014,28.74885]
[1777866732965,37.82,80177.05,0.1,-0.6072,0.00014,28.73612]
[1777866738000,37.82,80177.24,0.1,-0.60718,0.00014,28.73653]
[1777866742030,37.81,80171.28,0.1,-0.608,0.00014,28.71771]
[1777866747065,37.81,80168.05,0.1,-0.60844,0.00014,28.70741]
[1777866752037,37.81,80168.66,0.1,-0.60838,0.00014,28.70583]
[1777866752100,37.81,80167.02,0.1,-0.6086,0.00014,28.70063]
[1777866754113,37.81,80161.95,0.1,-0.60929,0.00014,28.68453]
[1777866757081,37.81,80161.57,0.1,-0.60934,0.00014,28.6833]
[1777866758282,37.81,80156.04,0.1,-0.6101,0.00014,28.66566]
[1777866761539,37.81,80156.37,0.1,-0.61005,0.00014,28.66672]
[1777866761640,37.81,80156.86,0.1,-0.60998,0.00014,28.66828]
[1777866762170,37.81,80172.62,0.1,-0.60784,0.00014,28.71818]
[1777866763177,37.81,80179.01,0.1,-0.60697,0.00014,28.73815]
[1777866768212,37.8,80180.31,0.1,-0.60681,0.00014,28.74203]
[1777866772273,37.8,80180.12,0.1,-0.60684,0.00014,28.74133]
[1777866772295,37.8,80180.12,0.1,-0.60684,0.00014,28.74133]
[1777866772588,37.8,80180.12,0.1,-0.60684,0.00014,28.74133]
[1777866772667,37.8,80180.31,0.1,-0.60681,0.00014,28.74189]
[1777866773084,37.8,80180.31,0.1,-0.60681,0.00014,28.74189]
[1777866773512,37.8,80180.31,0.1,-0.60681,0.00014,28.74189]
[1777866773558,37.8,80180.31,0.1,-0.60681,0.00014,28.74189]
[1777866773660,37.8,80218.91,0.1,-0.60155,0.00014,28.85964]
[1777866774285,37.8,80218.91,0.1,-0.60155,0.00014,28.85964]
[1777866776884,37.8,80218.78,0.1,-0.60157,0.00014,28.85923]
[1777866777276,37.8,80224.0,0.1,-0.60086,0.00014,28.87477]
[1777866777801,37.8,80224.0,0.1,-0.60086,0.00014,28.87477]
[1777866778282,37.8,80231.13,0.1,-0.59988,0.00014,28.89592]
[1777866784130,37.81,80228.64,0.1,-0.60022,0.00014,28.88872]
[1777866784551,37.81,80228.64,0.1,-0.60022,0.00014,28.88872]
[1777866784635,37.81,80230.64,0.1,-0.59993,0.00014,28.89477]
[1777866785185,37.81,80230.64,0.1,-0.59993,0.00014,28.89477]
[1777866785333,37.81,80225.66,0.1,-0.60061,0.00014,28.8801]
[1777866787346,37.81,80221.08,0.1,-0.60124,0.00014,28.86645]
[1777866792381,37.81,80218.91,0.1,-0.60154,0.00014,28.85991]
[1777866797351,37.81,80217.33,0.1,-0.60176,0.00014,28.85515]
[1777866797416,37.81,80216.0,0.1,-0.60194,0.00014,28.85116]
[1777866800437,37.81,80205.44,0.1,-0.60338,0.00014,28.81932]
[1777866802202,37.81,80202.98,0.1,-0.60372,0.00014,28.81182]
[1777866807486,37.8,80195.41,0.1,-0.60476,0.00014,28.78859]
[1777866812521,37.8,80191.31,0.1,-0.60533,0.00014,28.77254]
[1777866817556,37.8,80192.28,0.1,-0.6052,0.00014,28.7755]
[1777866822593,37.8,80192.06,0.1,-0.60523,0.00014,28.77479]
[1777866826184,37.8,80190.42,0.1,-0.60545,0.00014,28.76972]
[1777866826621,37.8,80185.31,0.1,-0.60615,0.00014,28.75387]
[1777866830649,37.8,80180.79,0.1,-0.60678,0.00014,28.73966]
[1777866830747,37.8,80180.79,0.1,-0.60678,0.00014,28.73966]
[1777866831656,37.8,80172.68,0.1,-0.60788,0.00014,28.71422]
[1777866836690,37.8,80173.6,0.1,-0.60776,0.00014,28.71702]
[1777866838856,37.79,80172.52,0.1,-0.60791,0.00014,28.71359]
[1777866839712,37.79,80167.31,0.1,-0.60862,0.00014,28.69715]
[1777866844747,37.79,80166.04,0.1,-0.6088,0.00014,28.69311]
[1777866847511,37.79,80166.0,0.1,-0.6088,0.00014,28.69298]
[1777866847578,37.79,80165.85,0.1,-0.60882,0.00014,28.6925]
[1777866848775,37.79,80170.41,0.1,-0.6082,0.00014,28.70688]
[1777866852871,37.79,80170.18,0.1,-0.60824,0.00014,28.70612]
[1777866852972,37.79,80167.94,0.1,-0.60854,0.00014,28.69905]
[1777866858845,37.79,80163.22,0.1,-0.60918,0.00014,28.68408]
[1777866863880,37.79,80161.44,0.1,-0.60942,0.00014,28.67844]
[1777866868915,37.79,80161.6,0.1,-0.6094,0.00014,28.67899]
[1777866873950,37.79,80164.73,0.1,-0.60899,0.00014,28.68553]
[1777866875677,37.79,80164.73,0.1,-0.60899,0.00014,28.68553]
[1777866875863,37.79,80165.03,0.1,-0.60895,0.00014,28.68649]
[1777866876684,37.79,80165.03,0.1,-0.60895,0.00014,28.68649]
[1777866876686,37.79,80166.14,0.1,-0.6088,0.00014,28.69]
[1777866880264,37.79,80165.71,0.1,-0.60885,0.00014,28.68863]
[1777866880365,37.79,80166.73,0.1,-0.60872,0.00014,28.69186]
[1777866881763,37.79,80166.73,0.1,-0.60872,0.00014,28.69186]
[1777866881778,37.79,80166.28,0.1,-0.60878,0.00014,28.69043]
[1777866882213,37.79,80166.28,0.1,-0.60878,0.00014,28.69043]
[1777866882309,37.79,80171.99,0.1,-0.608,0.00014,28.70844]
[1777866883287,37.79,80184.33,0.1,-0.60632,0.00014,28.74698]
[1777866884024,37.79,80182.74,0.1,-0.60654,0.00014,28.74201]
[1777866886061,37.79,80182.78,0.1,-0.60654,0.00014,28.7421]
[1777866886514,37.79,80182.78,0.1,-0.60654,0.00014,28.7421]
[1777866888052,37.79,80190.76,0.1,-0.60545,0.00014,28.7667]
[1777866889156,37.79,80190.76,0.1,-0.60545,0.00014,28.7667]
[1777866894008,37.79,80187.98,0.1,-0.60585,0.00014,28.75787]
[1777866894062,37.79,80187.98,0.1,-0.60585,0.00014,28.75787]
[1777866894095,37.79,80189.81,0.1,-0.6056,0.00014,28.76348]
[1777866895195,37.79,80189.81,0.1,-0.6056,0.00014,28.76348]
[1777866895280,37.79,80190.19,0.1,-0.60555,0.00014,28.76461]
[1777866901200,37.78,80190.07,0.1,-0.60558,0.00014,28.76397]
[1777866902207,37.78,80194.81,0.1,-0.60493,0.00014,28.77852]
[1777866903214,37.78,80201.6,0.1,-0.60401,0.00014,28.79925]
[1777866905968,37.78,80197.32,0.1,-0.6046,0.00014,28.78605]
[1777866906234,37.78,80196.94,0.1,-0.60465,0.00014,28.78483]
[1777866907047,37.78,80196.94,0.1,-0.60465,0.00014,28.78483]
[1777866907242,37.78,80195.22,0.1,-0.60489,0.00014,28.7795]
[1777866912277,37.77,80196.53,0.1,-0.60473,0.00014,28.78327]
[1777866915298,37.77,80201.19,0.1,-0.6041,0.00014,28.79737]
[1777866915946,37.77,80201.19,0.1,-0.6041,0.00014,28.79737]
[1777866916305,37.77,80203.19,0.1,-0.60383,0.00014,28.80341]
[1777866918375,37.77,80206.16,0.1,-0.60342,0.00014,28.81246]
[1777866918459,37.77,80204.01,0.1,-0.60371,0.00014,28.80594]
[1777866920333,37.77,80199.24,0.1,-0.60436,0.00014,28.79144]
[1777866926375,37.77,80198.46,0.1,-0.60446,0.00014,28.78915]
[1777866931409,37.77,80199.52,0.1,-0.60433,0.00014,28.78906]
[1777866936445,37.77,80198.56,0.1,-0.60446,0.00014,28.78619]
[1777866941419,37.77,80199.13,0.1,-0.60438,0.00014,28.78798]
[1777866941480,37.77,80199.75,0.1,-0.60429,0.00014,28.78988]
[1777866942486,37.77,80205.42,0.1,-0.60352,0.00014,28.80718]
[1777866947522,37.78,80205.75,0.1,-0.60347,0.00014,28.80824]
[1777866952557,37.78,80207.63,0.1,-0.60321,0.00014,28.81399]
[1777866953048,37.78,80207.63,0.1,-0.60321,0.00014,28.81399]
[1777866953227,37.78,80207.63,0.1,-0.60321,0.00014,28.81399]
[1777866953865,37.78,80228.57,0.1,-0.60035,0.00014,28.87667]
[1777866954446,37.78,80228.57,0.1,-0.60035,0.00014,28.87667]
[1777866954571,37.78,80235.67,0.1,-0.59938,0.00014,28.8976]
[1777866958292,37.77,80239.36,0.1,-0.59888,0.00014,28.90832]
[1777866958599,37.77,80233.85,0.1,-0.59963,0.00014,28.89218]
[1777866959333,37.77,80233.85,0.1,-0.59963,0.00014,28.89218]
[1777866962368,37.77,80234.1,0.1,-0.5996,0.00014,28.89284]
[1777866963401,37.77,80236.12,0.1,-0.59933,0.00014,28.89874]
[1777866966654,37.77,80242.34,0.1,-0.59848,0.00014,28.91679]
[1777866968032,37.77,80239.07,0.1,-0.59893,0.00014,28.90721]
[1777866969487,37.77,80236.98,0.1,-0.59922,0.00014,28.90107]
[1777866970771,37.77,80240.06,0.1,-0.5988,0.00014,28.91007]
[1777866970803,37.77,80248.09,0.1,-0.5977,0.00014,28.93347]
[1777866973956,37.77,80245.01,0.1,-0.59811,0.00014,28.92462]
[1777866974144,37.77,80245.01,0.1,-0.59811,0.00014,28.92462]
[1777866979745,37.77,80247.09,0.1,-0.59782,0.00014,28.93084]
[1777866984781,37.78,80247.23,0.1,-0.59779,0.00014,28.93139]
[1777866989816,37.78,80247.57,0.1,-0.59774,0.00014,28.93253]
[1777866992837,37.78,80252.86,0.1,-0.59702,0.00014,28.94452]
[1777866993283,37.78,80252.86,0.1,-0.59702,0.00014,28.94452]
[1777866993492,37.78,80252.86,0.1,-0.59702,0.00014,28.94452]
[1777866993887,37.78,80252.86,0.1,-0.59702,0.00014,28.94452]
[1777866994251,37.78,80256.93,0.1,-0.59646,0.00014,28.95621]
[1777866995383,37.78,80258.94,0.1,-0.59618,0.00014,28.96199]
[1777866995858,37.78,80259.99,0.1,-0.59604,0.00014,28.965]
[1777866996651,37.78,80259.99,0.1,-0.59604,0.00014,28.965]
[1777866996871,37.78,80270.35,0.1,-0.59462,0.00014,28.99438]
[1777866996995,37.78,80270.35,0.1,-0.59462,0.00014,28.99438]
[1777866997876,37.78,80276.72,0.1,-0.59374,0.00014,29.01226]
[1777866998426,37.78,80276.72,0.1,-0.59374,0.00014,29.01226]
[1777867001156,37.78,80277.49,0.1,-0.59364,0.00014,29.01437]
[1777867006939,37.78,80283.38,0.1,-0.59283,0.00014,29.0307]
[1777867009041,37.78,80282.53,0.1,-0.59295,0.00014,29.02832]
[1777867015000,37.78,80283.94,0.1,-0.59276,0.00014,29.03216]
[1777867020035,37.78,80282.49,0.1,-0.59296,0.00014,29.02809]
[1777867025070,37.78,80282.8,0.1,-0.59292,0.00014,29.02892]
[1777867029098,37.78,80278.07,0.1,-0.59357,0.00014,29.01572]
[1777867030457,37.78,80278.07,0.1,-0.59357,0.00014,29.01572]
[1777867030508,37.78,80278.07,0.1,-0.59357,0.00014,29.01572]
[1777867032380,37.78,80269.24,0.1,-0.59479,0.00014,28.99088]
[1777867038161,37.78,80267.55,0.1,-0.59502,0.00014,28.98608]
[1777867043196,37.78,80267.63,0.1,-0.59501,0.00014,28.9863]
[1777867048231,37.77,80267.06,0.1,-0.59509,0.00014,28.98467]
[1777867053266,37.77,80265.8,0.1,-0.59528,0.00014,28.9777]
[1777867058275,37.77,80265.88,0.1,-0.59527,0.00014,28.97792]
[1777867058352,37.77,80265.88,0.1,-0.59527,0.00014,28.97792]
[1777867058368,37.77,80265.88,0.1,-0.59527,0.00014,28.97792]
[1777867058508,37.77,80265.88,0.1,-0.59527,0.00014,28.97792]
[1777867058547,37.77,80265.88,0.1,-0.59527,0.00014,28.97792]
[1777867058579,37.77,80265.88,0.1,-0.59527,0.00014,28.97792]
[1777867058838,37.77,80265.88,0.1,-0.59527,0.00014,28.97792]
[1777867058871,37.77,80265.36,0.1,-0.59534,0.00014,28.97645]
[1777867059547,37.77,80253.39,0.1,-0.59698,0.00014,28.94225]
[1777867063341,37.77,80253.4,0.1,-0.59698,0.00014,28.94228]
[1777867066410,37.78,80253.67,0.1,-0.59694,0.00014,28.9431]
[1777867066422,37.78,80253.67,0.1,-0.59694,0.00014,28.9431]
[1777867066473,37.78,80253.7,0.1,-0.59693,0.00014,28.94321]
[1777867067369,37.77,80243.84,0.1,-0.59829,0.00014,28.91464]
[1777867068165,37.77,80243.84,0.1,-0.59829,0.00014,28.91464]
[1777867068167,37.77,80243.84,0.1,-0.59829,0.00014,28.91464]
[1777867073411,37.77,80240.91,0.1,-0.5987,0.00014,28.90589]
[1777867074227,37.77,80240.91,0.1,-0.5987,0.00014,28.90589]
[1777867074487,37.77,80240.91,0.1,-0.5987,0.00014,28.90589]
[1777867074577,37.77,80240.91,0.1,-0.5987,0.00014,28.90589]
[1777867080460,37.77,80237.53,0.1,-0.59917,0.00014,28.8958]
[1777867081142,37.77,80237.53,0.1,-0.59917,0.00014,28.8958]
[1777867081909,37.77,80237.53,0.1,-0.59917,0.00014,28.8958]
[1777867081929,37.77,80244.1,0.1,-0.59827,0.00014,28.91496]
[1777867082360,37.77,80244.1,0.1,-0.59827,0.00014,28.91496]
[1777867082918,37.77,80244.1,0.1,-0.59827,0.00014,28.91496]
[1777867082926,37.77,80252.53,0.1,-0.59712,0.00014,28.93933]
[1777867083264,37.77,80252.53,0.1,-0.59712,0.00014,28.93933]
[1777867084626,37.77,80255.92,0.1,-0.59666,0.00014,28.94904]
[1777867084676,37.77,80255.92,0.1,-0.59666,0.00014,28.94904]
[1777867084705,37.77,80255.92,0.1,-0.59666,0.00014,28.94904]
[1777867084898,37.77,80255.92,0.1,-0.59666,0.00014,28.94904]
[1777867085112,37.76,80255.86,0.1,-0.59667,0.00014,28.94881]
[1777867085316,37.76,80255.86,0.1,-0.59667,0.00014,28.94881]
[1777867085553,37.76,80255.86,0.1,-0.59667,0.00014,28.94881]
[1777867085800,37.76,80255.86,0.1,-0.59667,0.00014,28.94881]
[1777867085896,37.76,80260.92,0.1,-0.59598,0.00014,28.96324]
[1777867088328,37.76,80263.98,0.1,-0.59556,0.00014,28.97198]
[1777867091967,37.76,80262.95,0.1,-0.5957,0.00014,28.96909]
[1777867092545,37.77,80263.01,0.1,-0.59569,0.00014,28.96929]
[1777867097580,37.76,80258.11,0.1,-0.59636,0.00014,28.95526]
[1777867099594,37.76,80253.25,0.1,-0.59703,0.00014,28.94123]
[1777867100488,37.76,80253.25,0.1,-0.59703,0.00014,28.94123]
[1777867100520,37.76,80253.25,0.1,-0.59703,0.00014,28.94123]
[1777867100600,37.76,80254.31,0.1,-0.59689,0.00014,28.94425]
[1777867101522,37.76,80254.31,0.1,-0.59689,0.00014,28.94425]
[1777867102686,37.76,80252.75,0.1,-0.5971,0.00014,28.93973]
[1777867102871,37.76,80252.75,0.1,-0.5971,0.00014,28.93973]
[1777867103622,37.76,80238.29,0.1,-0.59909,0.00014,28.89766]
[1777867104256,37.76,80238.29,0.1,-0.59909,0.00014,28.89766]
[1777867104629,37.76,80236.77,0.1,-0.5993,0.00014,28.89319]
[1777867106423,37.76,80236.29,0.1,-0.59936,0.00014,28.89176]
[1777867106773,37.76,80236.29,0.1,-0.59936,0.00014,28.89176]
[1777867106874,37.76,80242.76,0.1,-0.59848,0.00014,28.91067]
[1777867108484,37.76,80244.67,0.1,-0.59822,0.00014,28.9162]
[1777867108618,37.76,80244.67,0.1,-0.59822,0.00014,28.9162]
[1777867109663,37.76,80250.76,0.1,-0.59739,0.00014,28.93379]
[1777867111336,37.76,80251.5,0.1,-0.59729,0.00014,28.93588]
[1777867111678,37.76,80252.77,0.1,-0.59713,0.00014,28.93611]
[1777867116714,37.75,80255.49,0.1,-0.59676,0.00014,28.94387]
[1777867121748,37.76,80257.25,0.1,-0.59651,0.00014,28.94904]
[1777867126784,37.76,80256.69,0.1,-0.59658,0.00014,28.94755]
[1777867131819,37.76,80255.91,0.1,-0.59668,0.00014,28.94543]
[1777867136853,37.76,80257.91,0.1,-0.5964,0.00014,28.95128]
[1777867140883,37.77,80268.2,0.1,-0.59498,0.00014,28.98064]
[1777867142036,37.77,80268.2,0.1,-0.59498,0.00014,28.98064]
[1777867142895,37.77,80270.65,0.1,-0.59465,0.00014,28.98757]
[1777867144342,37.77,80274.56,0.1,-0.59411,0.00014,28.99858]
[1777867146925,37.77,80269.46,0.1,-0.59481,0.00014,28.98422]
[1777867151961,37.77,80272.4,0.1,-0.59441,0.00014,28.99252]
[1777867152229,37.77,80272.4,0.1,-0.59441,0.00014,28.99252]
[1777867158003,37.77,80278.28,0.1,-0.5936,0.00014,29.00899]
[1777867162195,37.76,80278.52,0.1,-0.59357,0.00014,29.00961]
[1777867165775,37.76,80277.97,0.1,-0.59365,0.00014,29.00804]
[1777867171097,37.76,80271.86,0.1,-0.5945,0.00014,28.98748]
[1777867173659,37.76,80273.55,0.1,-0.59427,0.00014,28.99223]
[1777867180020,37.76,80276.82,0.1,-0.59382,0.00014,29.00135]
[1777867185195,37.76,80281.18,0.1,-0.59323,0.00014,29.01346]
[1777867187209,37.76,80286.12,0.1,-0.59255,0.00014,29.02716]
[1777867191243,37.76,80287.19,0.1,-0.5924,0.00014,29.03014]
[1777867192246,37.76,80293.13,0.1,-0.59158,0.00014,29.04652]
[1777867193854,37.76,80293.13,0.1,-0.59158,0.00014,29.04652]
[1777867193909,37.76,80293.13,0.1,-0.59158,0.00014,29.04652]
[1777867195232,37.76,80297.54,0.1,-0.59097,0.00014,29.05863]
[1777867195321,37.76,80297.54,0.1,-0.59097,0.00014,29.05863]
[1777867195395,37.76,80297.54,0.1,-0.59097,0.00014,29.05863]
[1777867195710,37.76,80297.54,0.1,-0.59097,0.00014,29.05863]
[1777867196274,37.76,80305.82,0.1,-0.58983,0.00014,29.08109]
[1777867200165,37.76,80303.5,0.1,-0.59016,0.00014,29.07471]
[1777867201575,37.76,80304.45,0.1,-0.59003,0.00014,29.07726]
[1777867201594,37.76,80306.78,0.1,-0.58971,0.00014,29.08353]
[1777867203261,37.76,80310.13,0.1,-0.58925,0.00014,29.09257]
[1777867204942,37.76,80318.93,0.1,-0.58804,0.00014,29.11609]
[1777867209948,37.76,80321.67,0.1,-0.58766,0.00014,29.12335]
[1777867210044,37.76,80321.22,0.1,-0.58772,0.00014,29.12216]
[1777867210376,37.76,80326.96,0.1,-0.58693,0.00014,29.1373]
[1777867212391,37.76,80331.81,0.1,-0.58626,0.00014,29.14998]
[1777867217379,37.76,80330.09,0.1,-0.5865,0.00014,29.14543]
[1777867217447,37.76,80330.09,0.1,-0.5865,0.00014,29.14543]
[1777867220303,37.76,80329.21,0.1,-0.58663,0.00014,29.14309]
[1777867220417,37.76,80329.21,0.1,-0.58663,0.00014,29.14309]
[1777867220447,37.76,80335.56,0.1,-0.58575,0.00014,29.15965]
[1777867221430,37.76,80335.56,0.1,-0.58575,0.00014,29.15965]
[1777867221916,37.76,80347.15,0.1,-0.58415,0.00014,29.18952]
[1777867223857,37.76,80348.09,0.1,-0.58403,0.00014,29.19189]
[1777867224846,37.75,80337.19,0.1,-0.58553,0.00014,29.16376]
[1777867226489,37.75,80332.61,0.1,-0.58617,0.00014,29.15181]
[1777867231980,37.75,80329.3,0.1,-0.58663,0.00014,29.14311]
[1777867232922,37.75,80318.04,0.1,-0.58819,0.00014,29.10998]
[1777867234079,37.75,80307.25,0.1,-0.58968,0.00014,29.08109]
[1777867235569,37.75,80306.0,0.1,-0.58985,0.00014,29.07773]
[1777867235671,37.75,80313.54,0.1,-0.58881,0.00014,29.09802]
[1777867236817,37.75,80313.54,0.1,-0.58881,0.00014,29.09802]
[1777867242602,37.75,80313.27,0.1,-0.58884,0.00014,29.09736]
[1777867243480,37.75,80313.27,0.1,-0.58884,0.00014,29.09736]
[1777867243611,37.75,80313.0,0.1,-0.58888,0.00014,29.09664]
[1777867244618,37.75,80307.12,0.1,-0.58969,0.00014,29.08085]
[1777867245445,37.75,80307.12,0.1,-0.58969,0.00014,29.08085]
[1777867248191,37.75,80311.01,0.1,-0.58915,0.00014,29.09129]
[1777867248646,37.75,80312.74,0.1,-0.58892,0.00014,29.0959]
[1777867251067,37.75,80323.46,0.1,-0.58744,0.00014,29.12443]
[1777867256703,37.75,80326.88,0.1,-0.58697,0.00014,29.13341]
[1777867262149,37.75,80329.51,0.1,-0.58661,0.00014,29.14029]
[1777867262166,37.75,80335.18,0.1,-0.58583,0.00014,29.15508]
[1777867262789,37.75,80335.18,0.1,-0.58583,0.00014,29.15508]
[1777867263342,37.75,80335.27,0.1,-0.58582,0.00014,29.1553]
[1777867265601,37.75,80333.0,0.1,-0.58613,0.00014,29.14936]
[1777867266773,37.75,80343.5,0.1,-0.58468,0.00014,29.17653]
[1777867269498,37.75,80347.83,0.1,-0.58409,0.00014,29.18759]
[1777867270120,37.75,80347.83,0.1,-0.58409,0.00014,29.18759]
[1777867270801,37.75,80340.75,0.1,-0.58507,0.00014,29.16933]
[1777867275836,37.74,80339.18,0.1,-0.58529,0.00014,29.16517]
[1777867278871,37.74,80338.25,0.1,-0.58542,0.00014,29.16272]
[1777867280871,37.74,80346.41,0.1,-0.5843,0.00014,29.18369]
[1777867285905,37.74,80348.96,0.1,-0.58396,0.00014,29.19006]
[1777867290941,37.74,80350.61,0.1,-0.58373,0.00014,29.19427]
[1777867292901,37.74,80351.71,0.1,-0.58359,0.00014,29.19372]
[1777867292949,37.74,80351.71,0.1,-0.58359,0.00014,29.19372]
[1777867294172,37.74,80351.72,0.1,-0.58359,0.00014,29.19376]
[1777867294181,37.74,80351.72,0.1,-0.58359,0.00014,29.19376]
[1777867294742,37.74,80351.58,0.1,-0.5836,0.00014,29.19342]
[1777867303081,37.74,80355.35,0.1,-0.58308,0.00014,29.20312]
[1777867303089,37.74,80355.35,0.1,-0.58308,0.00014,29.20312]
[1777867303123,37.74,80355.35,0.1,-0.58308,0.00014,29.20312]
[1777867303193,37.74,80355.35,0.1,-0.58308,0.00014,29.20312]
[1777867303181,37.74,80355.39,0.1,-0.58307,0.00014,29.20324]
[1777867304181,37.74,80355.39,0.1,-0.58307,0.00014,29.20324]
[1777867304197,37.74,80369.63,0.1,-0.5811,0.00014,29.23896]
[1777867305041,37.74,80373.81,0.1,-0.58052,0.00014,29.2493]
[1777867305846,37.74,80373.81,0.1,-0.58052,0.00014,29.2493]
[1777867306048,37.74,80370.8,0.1,-0.58094,0.00014,29.24185]
[1777867306817,37.74,80370.8,0.1,-0.58094,0.00014,29.24185]
[1777867306844,37.74,80370.8,0.1,-0.58094,0.00014,29.24185]
[1777867307055,37.74,80365.15,0.1,-0.58172,0.00014,29.22778]
[1777867307542,37.74,80365.15,0.1,-0.58172,0.00014,29.22778]
[1777867308095,37.74,80365.15,0.1,-0.58172,0.00014,29.22778]
[1777867310075,37.74,80356.14,0.1,-0.58297,0.00014,29.20513]
[1777867312317,37.74,80355.25,0.1,-0.58309,0.00014,29.2029]
[1777867313159,37.74,80369.3,0.1,-0.58114,0.00014,29.23815]
[1777867315111,37.74,80370.51,0.1,-0.58098,0.00014,29.24117]
[1777867318362,37.74,80369.11,0.1,-0.58117,0.00014,29.23768]
[1777867319138,37.74,80370.88,0.1,-0.58093,0.00014,29.24207]
[1777867319411,37.74,80370.88,0.1,-0.58093,0.00014,29.24207]
[1777867320146,37.74,80371.03,0.1,-0.58091,0.00014,29.24244]
[1777867325182,37.74,80375.43,0.1,-0.58029,0.00014,29.25334]
[1777867325582,37.74,80375.43,0.1,-0.58029,0.00014,29.25334]
[1777867325586,37.74,80375.43,0.1,-0.58029,0.00014,29.25334]
[1777867326188,37.74,80371.53,0.1,-0.58083,0.00014,29.24372]
[1777867326536,37.74,80371.53,0.1,-0.58083,0.00014,29.24372]
[1777867327196,37.75,80371.11,0.1,-0.58089,0.00014,29.24272]
[1777867329272,37.75,80369.67,0.1,-0.58108,0.00014,29.23922]
[1777867329903,37.75,80369.67,0.1,-0.58108,0.00014,29.23922]
[1777867335252,37.75,80371.37,0.1,-0.58083,0.00014,29.24366]
[1777867336485,37.75,80371.37,0.1,-0.58083,0.00014,29.24366]
[1777867336744,37.75,80371.37,0.1,-0.58083,0.00014,29.24366]
[1777867338272,37.76,80377.0,0.1,-0.58005,0.00014,29.25763]
[1777867343308,37.76,80374.68,0.1,-0.58036,0.00014,29.25207]
[1777867345348,37.76,80376.24,0.1,-0.58014,0.00014,29.25594]
[1777867349122,37.76,80377.87,0.1,-0.57991,0.00014,29.26004]
[1777867349166,37.76,80379.64,0.1,-0.57966,0.00014,29.2644]
[1777867349350,37.77,80387.2,0.1,-0.57862,0.00014,29.28282]
[1777867354385,37.76,80390.66,0.1,-0.57815,0.00014,29.28771]
[1777867359424,37.76,80396.3,0.1,-0.57738,0.00014,29.30118]
[1777867364460,37.76,80395.86,0.1,-0.57744,0.00014,29.30013]
[1777867369119,37.76,80408.55,0.1,-0.57568,0.00014,29.33017]
[1777867370195,37.76,80408.55,0.1,-0.57568,0.00014,29.33017]
[1777867370993,37.76,80409.14,0.1,-0.5756,0.00014,29.33156]
[1777867371316,37.76,80410.54,0.1,-0.5754,0.00014,29.33485]
[1777867372449,37.76,80412.25,0.1,-0.57516,0.00014,29.33885]
[1777867372911,37.76,80412.25,0.1,-0.57516,0.00014,29.33885]
[1777867373346,37.76,80412.24,0.1,-0.57517,0.00014,29.33883]
[1777867374143,37.76,80412.24,0.1,-0.57517,0.00014,29.33883]
[1777867377510,37.76,80404.93,0.1,-0.57618,0.00014,29.32174]
[1777867379235,37.76,80401.55,0.1,-0.57664,0.00014,29.31377]
[1777867379244,37.76,80401.55,0.1,-0.57664,0.00014,29.31377]
[1777867379279,37.76,80394.15,0.1,-0.57767,0.00014,29.29611]
[1777867379371,37.76,80394.15,0.1,-0.57767,0.00014,29.29611]
[1777867379381,37.76,80394.15,0.1,-0.57767,0.00014,29.29611]
[1777867379385,37.76,80394.15,0.1,-0.57767,0.00014,29.29611]
[1777867379398,37.76,80394.15,0.1,-0.57767,0.00014,29.29611]
[1777867379403,37.76,80394.15,0.1,-0.57767,0.00014,29.29611]
[1777867379413,37.76,80394.15,0.1,-0.57767,0.00014,29.29611]
[1777867379564,37.76,80392.62,0.1,-0.57788,0.00014,29.29242]
[1777867380571,37.76,80387.32,0.1,-0.57862,0.00014,29.27963]
[1777867384103,37.76,80383.06,0.1,-0.57921,0.00014,29.26927]
[1777867384220,37.76,80383.75,0.1,-0.57911,0.00014,29.27094]
[1777867384650,37.76,80383.75,0.1,-0.57911,0.00014,29.27094]
[1777867385073,37.76,80383.75,0.1,-0.57911,0.00014,29.27094]
[1777867385116,37.76,80383.75,0.1,-0.57911,0.00014,29.27094]
[1777867385606,37.76,80373.4,0.1,-0.58055,0.00014,29.24556]
[1777867387011,37.76,80366.32,0.1,-0.58153,0.00014,29.228]
[1777867387374,37.76,80366.32,0.1,-0.58153,0.00014,29.228]
[1777867387426,37.76,80366.32,0.1,-0.58153,0.00014,29.228]
[1777867387574,37.76,80366.32,0.1,-0.58153,0.00014,29.228]
[1777867387620,37.76,80354.95,0.1,-0.5831,0.00014,29.19945]
[1777867388626,37.76,80347.85,0.1,-0.58408,0.00014,29.18136]
[1777867390113,37.76,80347.85,0.1,-0.58408,0.00014,29.18136]
[1777867390961,37.76,80337.21,0.1,-0.58555,0.00014,29.15393]
[1777867394687,37.76,80333.56,0.1,-0.58606,0.00014,29.1444]
[1777867396194,37.76,80333.49,0.1,-0.58607,0.00014,29.14421]
[1777867396799,37.76,80329.44,0.1,-0.58662,0.00014,29.13361]
[1777867398562,37.76,80329.27,0.1,-0.58665,0.00014,29.13316]
[1777867400519,37.76,80326.09,0.1,-0.58709,0.00014,29.12479]
[1777867401220,37.76,80326.09,0.1,-0.58709,0.00014,29.12479]
[1777867402509,37.76,80328.93,0.1,-0.5867,0.00014,29.13225]
[1777867403746,37.76,80325.98,0.1,-0.5871,0.00014,29.12449]
[1777867409774,37.76,80318.59,0.1,-0.58812,0.00014,29.10495]
[1777867411428,37.76,80318.45,0.1,-0.58814,0.00014,29.10458]
[1777867411541,37.76,80318.45,0.1,-0.58814,0.00014,29.10458]
[1777867412142,37.76,80318.45,0.1,-0.58814,0.00014,29.10458]
[1777867412188,37.76,80322.36,0.1,-0.58761,0.00014,29.11158]
[1777867412383,37.76,80322.36,0.1,-0.58761,0.00014,29.11158]
[1777867412795,37.76,80331.41,0.1,-0.58637,0.00014,29.13537]
[1777867414225,37.76,80331.41,0.1,-0.58637,0.00014,29.13537]
[1777867414251,37.76,80331.41,0.1,-0.58637,0.00014,29.13537]
[1777867414614,37.76,80332.73,0.1,-0.58618,0.00014,29.1388]
[1777867414630,37.76,80332.73,0.1,-0.58618,0.00014,29.1388]
[1777867414716,37.76,80332.73,0.1,-0.58618,0.00014,29.1388]
[1777867414815,37.76,80332.73,0.1,-0.58618,0.00014,29.1388]
[1777867414967,37.76,80332.73,0.1,-0.58618,0.00014,29.1388]
[1777867415129,37.76,80332.73,0.1,-0.58618,0.00014,29.1388]
[1777867415262,37.76,80332.73,0.1,-0.58618,0.00014,29.1388]
[1777867415279,37.76,80354.83,0.1,-0.58313,0.00014,29.19561]
[1777867415539,37.76,80354.83,0.1,-0.58313,0.00014,29.19561]
[1777867415906,37.76,80354.83,0.1,-0.58313,0.00014,29.19561]
[1777867415941,37.76,80375.19,0.1,-0.58032,0.00014,29.24644]
[1777867417002,37.76,80377.94,0.1,-0.57994,0.00014,29.25319]
[1777867418745,37.76,80379.14,0.1,-0.57978,0.00014,29.25612]
[1777867420270,37.76,80379.49,0.1,-0.57973,0.00014,29.25697]
[1777867419843,37.75,80385.08,0.1,-0.57896,0.00014,29.27058]
[1777867420682,37.75,80385.08,0.1,-0.57896,0.00014,29.27058]
[1777867420896,37.75,80385.08,0.1,-0.57896,0.00014,29.27058]
[1777867420961,37.75,80385.08,0.1,-0.57896,0.00014,29.27058]
[1777867420994,37.75,80393.73,0.1,-0.57776,0.00014,29.29143]
[1777867421503,37.75,80393.73,0.1,-0.57776,0.00014,29.29143]
[1777867421913,37.75,80393.73,0.1,-0.57776,0.00014,29.29143]
[1777867422011,37.75,80410.13,0.1,-0.57549,0.00014,29.3303]
[1777867422865,37.75,80407.72,0.1,-0.57582,0.00014,29.32466]
[1777867426892,37.76,80399.94,0.1,-0.57689,0.00014,29.30632]
[1777867427900,37.76,80393.82,0.1,-0.57774,0.00014,29.29173]
[1777867429130,37.76,80388.5,0.1,-0.57848,0.00014,29.27891]
[1777867429701,37.76,80388.5,0.1,-0.57848,0.00014,29.27891]
[1777867429873,37.76,80388.5,0.1,-0.57848,0.00014,29.27891]
[1777867430361,37.76,80388.5,0.1,-0.57848,0.00014,29.27891]
[1777867430411,37.76,80388.5,0.1,-0.57848,0.00014,29.27891]
[1777867430420,37.76,80388.5,0.1,-0.57848,0.00014,29.27891]
[1777867430457,37.76,80388.5,0.1,-0.57848,0.00014,29.27891]
[1777867430708,37.76,80384.35,0.1,-0.57905,0.00014,29.26883]
[1777867430790,37.76,80384.35,0.1,-0.57905,0.00014,29.26883]
[1777867430901,37.76,80384.35,0.1,-0.57905,0.00014,29.26883]
[1777867431171,37.76,80384.35,0.1,-0.57905,0.00014,29.26883]
[1777867431210,37.75,80393.13,0.1,-0.57784,0.00014,29.29002]
[1777867431539,37.75,80393.13,0.1,-0.57784,0.00014,29.29002]
[1777867431928,37.75,80403.46,0.1,-0.57641,0.00014,29.3146]
[1777867434188,37.75,80400.61,0.1,-0.57681,0.00014,29.30782]
[1777867434199,37.75,80400.61,0.1,-0.57681,0.00014,29.30782]
[1777867434326,37.75,80400.61,0.1,-0.57681,0.00014,29.30782]
[1777867434275,37.75,80401.09,0.1,-0.57674,0.00014,29.30893]
[1777867435096,37.75,80401.09,0.1,-0.57674,0.00014,29.30893]
[1777867435198,37.75,80411.73,0.1,-0.57527,0.00014,29.33394]
[1777867435405,37.75,80411.73,0.1,-0.57527,0.00014,29.33394]
[1777867435956,37.75,80413.2,0.1,-0.57507,0.00014,29.33737]
[1777867437301,37.75,80413.2,0.1,-0.57507,0.00014,29.33737]
[1777867437344,37.75,80410.75,0.1,-0.57541,0.00014,29.33166]
[1777867437889,37.75,80410.75,0.1,-0.57541,0.00014,29.33166]
[1777867437933,37.75,80410.75,0.1,-0.57541,0.00014,29.33166]
[1777867438191,37.75,80410.75,0.1,-0.57541,0.00014,29.33166]
[1777867438260,37.75,80412.15,0.1,-0.57521,0.00014,29.33494]
[1777867438601,37.75,80412.15,0.1,-0.57521,0.00014,29.33494]
[1777867439012,37.75,80412.15,0.1,-0.57521,0.00014,29.33494]
[1777867439104,37.75,80428.73,0.1,-0.57291,0.00014,29.37315]
[1777867439422,37.75,80428.73,0.1,-0.57291,0.00014,29.37315]
[1777867439552,37.75,80428.73,0.1,-0.57291,0.00014,29.37315]
[1777867439987,37.75,80427.04,0.1,-0.57315,0.00014,29.36929]
[1777867442338,37.75,80426.28,0.1,-0.57325,0.00014,29.36755]
[1777867443129,37.75,80425.96,0.1,-0.5733,0.00014,29.36681]
[1777867443192,37.75,80425.96,0.1,-0.5733,0.00014,29.36681]
[1777867443196,37.75,80425.96,0.1,-0.5733,0.00014,29.36681]
[1777867443377,37.75,80425.96,0.1,-0.5733,0.00014,29.36681]
[1777867444166,37.75,80422.4,0.1,-0.57379,0.00014,29.35865]
[1777867445023,37.75,80413.33,0.1,-0.57505,0.00014,29.33766]
[1777867446747,37.75,80411.88,0.1,-0.57525,0.00014,29.33429]
[1777867446793,37.75,80411.88,0.1,-0.57525,0.00014,29.33429]
[1777867447169,37.75,80419.49,0.1,-0.57419,0.00014,29.35196]
[1777867448074,37.75,80419.49,0.1,-0.57419,0.00014,29.35196]
[1777867448361,37.75,80419.49,0.1,-0.57419,0.00014,29.35196]
[1777867450233,37.75,80415.06,0.1,-0.57481,0.00014,29.3417]
[1777867450265,37.75,80415.06,0.1,-0.57481,0.00014,29.3417]
[1777867451065,37.75,80421.92,0.1,-0.57386,0.00014,29.35753]
[1777867451623,37.75,80421.92,0.1,-0.57386,0.00014,29.35753]
[1777867452176,37.75,80421.92,0.1,-0.57386,0.00014,29.35753]
[1777867452261,37.75,80421.92,0.1,-0.57386,0.00014,29.35753]
[1777867454038,37.75,80420.73,0.1,-0.57402,0.00014,29.35478]
[1777867455095,37.75,80430.8,0.1,-0.57263,0.00014,29.37781]
[1777867456861,37.76,80430.38,0.1,-0.57266,0.00014,29.37718]
[1777867456957,37.76,80430.38,0.1,-0.57266,0.00014,29.37718]
[1777867457063,37.76,80430.38,0.1,-0.57266,0.00014,29.37718]
[1777867457174,37.76,80430.38,0.1,-0.57266,0.00014,29.37718]
[1777867457222,37.76,80438.61,0.1,-0.57152,0.00014,29.39576]
[1777867458033,37.76,80438.61,0.1,-0.57152,0.00014,29.39576]
[1777867458174,37.76,80438.61,0.1,-0.57152,0.00014,29.39576]
[1777867458257,37.76,80445.05,0.1,-0.57062,0.00014,29.41011]
[1777867460195,37.76,80443.59,0.1,-0.57082,0.00014,29.40688]
[1777867461136,37.76,80444.25,0.1,-0.57073,0.00014,29.40837]
[1777867461395,37.76,80444.25,0.1,-0.57073,0.00014,29.40837]
[1777867462889,37.77,80439.9,0.1,-0.57133,0.00014,29.39872]
[1777867462912,37.77,80439.9,0.1,-0.57133,0.00014,29.39872]
[1777867462952,37.77,80439.9,0.1,-0.57133,0.00014,29.39872]
[1777867462986,37.77,80439.9,0.1,-0.57133,0.00014,29.39872]
[1777867463153,37.76,80432.82,0.1,-0.57232,0.00014,29.38281]
[1777867464158,37.76,80422.35,0.1,-0.57377,0.00014,29.35896]
[1777867464806,37.76,80422.35,0.1,-0.57377,0.00014,29.35896]
[1777867464818,37.76,80422.35,0.1,-0.57377,0.00014,29.35896]
[1777867465126,37.76,80422.35,0.1,-0.57377,0.00014,29.35896]
[1777867465128,37.76,80422.35,0.1,-0.57377,0.00014,29.35896]
[1777867465358,37.76,80430.03,0.1,-0.5727,0.00014,29.37648]
[1777867465835,37.76,80430.03,0.1,-0.5727,0.00014,29.37648]
[1777867470410,37.76,80427.07,0.1,-0.57312,0.00014,29.36971]
[1777867470844,37.76,80427.07,0.1,-0.57312,0.00014,29.36971]
[1777867470847,37.76,80427.07,0.1,-0.57312,0.00014,29.36971]
[1777867470947,37.76,80427.07,0.1,-0.57312,0.00014,29.36971]
[1777867471155,37.76,80427.07,0.1,-0.57312,0.00014,29.36971]
[1777867471280,37.76,80427.07,0.1,-0.57312,0.00014,29.36971]
[1777867471294,37.76,80442.0,0.1,-0.57105,0.00014,29.39999]
[1777867471502,37.76,80442.0,0.1,-0.57105,0.00014,29.39999]
[1777867471854,37.76,80442.0,0.1,-0.57105,0.00014,29.39999]
[1777867472116,37.76,80442.0,0.1,-0.57105,0.00014,29.39999]
[1777867472227,37.76,80442.0,0.1,-0.57105,0.00014,29.39999]
[1777867472309,37.76,80444.47,0.1,-0.57073,0.00014,29.40528]
[1777867475715,37.76,80444.11,0.1,-0.57077,0.00014,29.40454]
[1777867475928,37.76,80444.11,0.1,-0.57077,0.00014,29.40454]
[1777867475998,37.76,80444.11,0.1,-0.57077,0.00014,29.40454]
[1777867476024,37.76,80444.11,0.1,-0.57077,0.00014,29.40454]
[1777867476398,37.76,80444.11,0.1,-0.57077,0.00014,29.40454]
[1777867476242,37.76,80439.14,0.1,-0.57146,0.00014,29.39349]
[1777867477395,37.76,80439.14,0.1,-0.57146,0.00014,29.39349]
[1777867477533,37.76,80437.07,0.1,-0.57175,0.00014,29.38884]
[1777867479403,37.76,80435.22,0.1,-0.57201,0.00014,29.38467]
[1777867484946,37.76,80431.86,0.1,-0.57248,0.00014,29.37701]
[1777867487289,37.76,80438.84,0.1,-0.57151,0.00014,29.39271]
[1777867487671,37.76,80442.1,0.1,-0.57106,0.00014,29.39998]
[1777867487677,37.76,80442.1,0.1,-0.57106,0.00014,29.39998]
[1777867488326,37.75,80449.42,0.1,-0.57004,0.00014,29.41618]
[1777867488565,37.75,80449.42,0.1,-0.57004,0.00014,29.41618]
[1777867489333,37.76,80447.03,0.1,-0.57037,0.00014,29.41093]
[1777867492354,37.76,80456.13,0.1,-0.5691,0.00014,29.43095]
[1777867496209,37.76,80456.86,0.1,-0.569,0.00014,29.43257]
[1777867496382,37.76,80460.38,0.1,-0.56851,0.00014,29.44021]
[1777867498048,37.76,80462.61,0.1,-0.5682,0.00014,29.44503]
[1777867503431,37.76,80465.01,0.1,-0.56786,0.00014,29.45022]
[1777867506325,37.76,80465.91,0.1,-0.56774,0.00014,29.45215]
[1777867506341,37.76,80466.21,0.1,-0.5677,0.00014,29.4528]
[1777867506578,37.76,80460.33,0.1,-0.56851,0.00014,29.44015]
[1777867508262,37.76,80460.33,0.1,-0.56851,0.00014,29.44015]
[1777867508318,37.76,80455.88,0.1,-0.56913,0.00014,29.4305]
[1777867508466,37.76,80455.88,0.1,-0.56913,0.00014,29.4305]
[1777867508471,37.76,80452.95,0.1,-0.56954,0.00014,29.42411]
[1777867510793,37.76,80451.49,0.1,-0.56974,0.00014,29.42092]
[1777867510893,37.76,80450.86,0.1,-0.56983,0.00014,29.41956]
[1777867513336,37.76,80455.74,0.1,-0.56915,0.00014,29.43024]
[1777867513355,37.76,80456.77,0.1,-0.569,0.00014,29.43249]
[1777867513505,37.76,80451.38,0.1,-0.56975,0.00014,29.42072]
[1777867515203,37.76,80451.38,0.1,-0.56975,0.00014,29.42072]
[1777867515341,37.76,80451.38,0.1,-0.56975,0.00014,29.42072]
[1777867515368,37.76,80451.38,0.1,-0.56975,0.00014,29.42072]
[1777867515387,37.76,80448.21,0.1,-0.57019,0.00014,29.41377]
[1777867515507,37.76,80448.21,0.1,-0.57019,0.00014,29.41377]
[1777867515519,37.76,80441.65,0.1,-0.5711,0.00014,29.39924]
[1777867516527,37.76,80435.24,0.1,-0.57199,0.00014,29.38488]
[1777867520483,37.76,80431.52,0.1,-0.57251,0.00014,29.37644]
[1777867523228,37.76,80430.0,0.1,-0.57272,0.00014,29.37297]
[1777867523621,37.76,80428.43,0.1,-0.57294,0.00014,29.3694]
[1777867523708,37.76,80423.27,0.1,-0.57366,0.00014,29.35761]
[1777867524583,37.76,80415.41,0.1,-0.57475,0.00014,29.33947]
[1777867529618,37.76,80410.6,0.1,-0.57541,0.00014,29.32831]
[1777867533658,37.76,80411.09,0.1,-0.57535,0.00014,29.32614]
[1777867535881,37.76,80415.81,0.1,-0.57469,0.00014,29.33715]
[1777867541704,37.77,80417.96,0.1,-0.57439,0.00014,29.34216]
[1777867543103,37.77,80417.03,0.1,-0.57452,0.00014,29.34001]
[1777867548753,37.77,80417.38,0.1,-0.57447,0.00014,29.34085]
[1777867549802,37.77,80417.38,0.1,-0.57447,0.00014,29.34085]
[1777867550766,37.77,80412.33,0.1,-0.57517,0.00014,29.32912]
[1777867551774,37.77,80407.11,0.1,-0.57589,0.00014,29.31691]
[1777867555802,37.77,80401.93,0.1,-0.57661,0.00014,29.30476]
[1777867556809,37.77,80396.44,0.1,-0.57737,0.00014,29.29168]
[1777867558380,37.77,80396.44,0.1,-0.57737,0.00014,29.29168]
[1777867558471,37.77,80401.48,0.1,-0.57667,0.00014,29.30364]
[1777867563859,37.76,80399.62,0.1,-0.57694,0.00014,29.29907]
[1777867568893,37.76,80392.73,0.1,-0.5779,0.00014,29.28251]
[1777867569576,37.76,80392.73,0.1,-0.5779,0.00014,29.28251]
[1777867569691,37.76,80392.73,0.1,-0.5779,0.00014,29.28251]
[1777867571913,37.76,80382.71,0.1,-0.57929,0.00014,29.25824]
[1777867573157,37.76,80382.71,0.1,-0.57929,0.00014,29.25824]
[1777867573161,37.76,80382.71,0.1,-0.57929,0.00014,29.25824]
[1777867573195,37.76,80382.71,0.1,-0.57929,0.00014,29.25824]
[1777867576824,37.76,80380.81,0.1,-0.57956,0.00014,29.25357]
[1777867580978,37.76,80373.59,0.1,-0.58056,0.00014,29.23583]
[1777867582801,37.76,80373.19,0.1,-0.58061,0.00014,29.23484]
[1777867582991,37.76,80373.02,0.1,-0.58064,0.00014,29.23443]
[1777867584738,37.76,80372.69,0.1,-0.58069,0.00014,29.23355]
[1777867584764,37.76,80372.69,0.1,-0.58069,0.00014,29.23355]
[1777867585496,37.75,80372.27,0.1,-0.58075,0.00014,29.23245]
[1777867586345,37.75,80372.27,0.1,-0.58075,0.00014,29.23245]
[1777867587565,37.75,80368.26,0.1,-0.5813,0.00014,29.22251]
[1777867587569,37.75,80368.26,0.1,-0.5813,0.00014,29.22251]
[1777867587627,37.75,80368.26,0.1,-0.5813,0.00014,29.22251]
[1777867588027,37.75,80374.04,0.1,-0.5805,0.00014,29.23684]
[1777867589933,37.75,80378.31,0.1,-0.57991,0.00014,29.24734]
[1777867590425,37.75,80378.31,0.1,-0.57991,0.00014,29.24734]
[1777867590490,37.75,80375.61,0.1,-0.58029,0.00014,29.2407]
[1777867590698,37.75,80375.61,0.1,-0.58029,0.00014,29.2407]
[1777867591048,37.75,80367.24,0.1,-0.58145,0.00014,29.21661]
[1777867592041,37.75,80367.24,0.1,-0.58145,0.00014,29.21661]
[1777867592149,37.75,80366.02,0.1,-0.58162,0.00014,29.21358]
[1777867594179,37.76,80373.44,0.1,-0.58059,0.00014,29.23201]
[1777867600110,37.75,80376.61,0.1,-0.58016,0.00014,29.2398]
[1777867605146,37.75,80372.34,0.1,-0.58075,0.00014,29.22927]
[1777867605704,37.75,80372.34,0.1,-0.58075,0.00014,29.22927]
[1777867605769,37.75,80372.34,0.1,-0.58075,0.00014,29.22927]
[1777867605804,37.75,80372.34,0.1,-0.58075,0.00014,29.22927]
[1777867606153,37.75,80376.77,0.1,-0.58014,0.00014,29.2402]
[1777867610180,37.75,80382.86,0.1,-0.57929,0.00014,29.25508]
[1777867615216,37.75,80383.82,0.1,-0.57916,0.00014,29.25737]
[1777867618618,37.75,80380.82,0.1,-0.57958,0.00014,29.25002]
[1777867619243,37.75,80375.79,0.1,-0.58028,0.00014,29.23768]
[1777867624838,37.75,80375.52,0.1,-0.58032,0.00014,29.23701]
[1777867624842,37.75,80375.52,0.1,-0.58032,0.00014,29.23701]
[1777867630321,37.75,80370.15,0.1,-0.58106,0.00014,29.22375]
[1777867631244,37.75,80370.15,0.1,-0.58106,0.00014,29.22375]
[1777867631328,37.75,80369.56,0.1,-0.58114,0.00014,29.22229]
[1777867632335,37.75,80375.22,0.1,-0.58036,0.00014,29.2363]
[1777867633668,37.75,80376.83,0.1,-0.58013,0.00014,29.24026]
[1777867634349,37.75,80388.93,0.1,-0.57846,0.00014,29.26974]
[1777867634706,37.75,80388.93,0.1,-0.57846,0.00014,29.26974]
[1777867634750,37.75,80388.93,0.1,-0.57846,0.00014,29.26974]
[1777867635355,37.75,80397.45,0.1,-0.57728,0.00014,29.29018]
[1777867636740,37.75,80399.91,0.1,-0.57694,0.00014,29.29601]
[1777867642405,37.75,80394.83,0.1,-0.57765,0.00014,29.28377]
[1777867642616,37.75,80394.83,0.1,-0.57765,0.00014,29.28377]
[1777867648446,37.75,80393.11,0.1,-0.5779,0.00014,29.27954]
[1777867648821,37.75,80393.11,0.1,-0.5779,0.00014,29.27954]
[1777867651214,37.74,80395.48,0.1,-0.57757,0.00014,29.28519]
[1777867651322,37.74,80395.48,0.1,-0.57757,0.00014,29.28519]
[1777867652339,37.74,80395.37,0.1,-0.5776,0.00014,29.28155]
[1777867652824,37.74,80394.26,0.1,-0.57775,0.00014,29.27887]
[1777867654325,37.74,80395.41,0.1,-0.57759,0.00014,29.28161]
[1777867659014,37.74,80390.41,0.1,-0.57829,0.00014,29.26951]
[1777867660531,37.74,80382.37,0.1,-0.57941,0.00014,29.24998]
[1777867661500,37.74,80382.37,0.1,-0.57941,0.00014,29.24998]
[1777867662545,37.74,80374.99,0.1,-0.58044,0.00014,29.23179]
[1777867663553,37.74,80374.99,0.1,-0.58044,0.00014,29.23179]
[1777867664559,37.73,80374.44,0.1,-0.58052,0.00014,29.23033]
[1777867665004,37.73,80374.44,0.1,-0.58052,0.00014,29.23033]
[1777867665567,37.73,80383.17,0.1,-0.57931,0.00014,29.2517]
[1777867670601,37.73,80386.55,0.1,-0.57885,0.00014,29.25989]
[1777867676534,37.73,80384.09,0.1,-0.57919,0.00014,29.25388]
[1777867677036,37.73,80390.2,0.1,-0.57834,0.00014,29.26868]
[1777867681857,37.73,80394.34,0.1,-0.57777,0.00014,29.27861]
[1777867681857,37.73,80394.34,0.1,-0.57777,0.00014,29.27861]
[1777867683193,37.73,80394.08,0.1,-0.57781,0.00014,29.27795]
[1777867684487,37.73,80398.36,0.1,-0.57722,0.00014,29.28818]
[1777867684904,37.73,80398.68,0.1,-0.57717,0.00014,29.28893]
[1777867687726,37.73,80405.78,0.1,-0.57619,0.00014,29.30568]
[1777867690432,37.73,80405.65,0.1,-0.57621,0.00014,29.30535]
[1777867691876,37.72,80409.24,0.1,-0.57572,0.00014,29.31376]
[1777867692371,37.72,80409.24,0.1,-0.57572,0.00014,29.31376]
[1777867695783,37.72,80401.4,0.1,-0.57681,0.00014,29.29515]
[1777867701382,37.72,80403.18,0.1,-0.57656,0.00014,29.29943]
[1777867701670,37.72,80401.62,0.1,-0.57678,0.00014,29.29576]
[1777867701885,37.72,80401.62,0.1,-0.57678,0.00014,29.29576]
[1777867703327,37.72,80400.35,0.1,-0.57695,0.00014,29.29277]
[1777867708874,37.73,80400.16,0.1,-0.57696,0.00014,29.29254]
[1777867710208,37.73,80400.16,0.1,-0.57696,0.00014,29.29254]
[1777867710211,37.73,80400.16,0.1,-0.57696,0.00014,29.29254]
[1777867713199,37.73,80394.69,0.1,-0.57773,0.00014,29.27612]
[1777867718943,37.73,80390.96,0.1,-0.57826,0.00014,29.26701]
[1777867723979,37.72,80386.08,0.1,-0.57895,0.00014,29.25494]
[1777867729015,37.72,80389.85,0.1,-0.57844,0.00014,29.26394]
[1777867731443,37.72,80383.35,0.1,-0.57934,0.00014,29.24816]
[1777867732037,37.72,80392.1,0.1,-0.57812,0.00014,29.26938]
[1777867735180,37.72,80392.6,0.1,-0.57806,0.00014,29.27057]
[1777867735509,37.72,80392.6,0.1,-0.57806,0.00014,29.27057]
[1777867735533,37.72,80392.6,0.1,-0.57806,0.00014,29.27057]
[1777867736026,37.72,80392.05,0.1,-0.57813,0.00014,29.26924]
[1777867736097,37.72,80392.05,0.1,-0.57813,0.00014,29.26924]
[1777867736452,37.72,80392.05,0.1,-0.57813,0.00014,29.26924]
[1777867736489,37.72,80410.36,0.1,-0.57559,0.00014,29.31275]
[1777867737105,37.72,80415.64,0.1,-0.57486,0.00014,29.32511]
[1777867739896,37.72,80415.15,0.1,-0.57492,0.00014,29.32401]
[1777867746138,37.72,80409.44,0.1,-0.57571,0.00014,29.31069]
[1777867747467,37.72,80409.44,0.1,-0.57571,0.00014,29.31069]
[1777867749159,37.72,80402.16,0.1,-0.57672,0.00014,29.29354]
[1777867751173,37.72,80393.79,0.1,-0.57788,0.00014,29.27354]
[1777867753123,37.72,80390.17,0.1,-0.57839,0.00014,29.26481]
[1777867753372,37.72,80390.17,0.1,-0.57839,0.00014,29.26481]
[1777867754476,37.72,80395.68,0.1,-0.57762,0.00014,29.27806]
[1777867754627,37.72,80395.68,0.1,-0.57762,0.00014,29.27806]
[1777867754848,37.72,80399.98,0.1,-0.57703,0.00014,29.28833]
[1777867755228,37.72,80399.98,0.1,-0.57703,0.00014,29.28833]
[1777867755329,37.72,80399.98,0.1,-0.57703,0.00014,29.28833]
[1777867755667,37.72,80399.98,0.1,-0.57703,0.00014,29.28833]
[1777867755414,37.72,80416.42,0.1,-0.57475,0.00014,29.32698]
[1777867756368,37.72,80429.08,0.1,-0.57299,0.00014,29.35612]
[1777867758008,37.72,80432.47,0.1,-0.57251,0.00014,29.36383]
[1777867758222,37.72,80429.05,0.1,-0.57299,0.00014,29.35607]
[1777867760021,37.72,80427.34,0.1,-0.57323,0.00014,29.35217]
[1777867760181,37.72,80427.34,0.1,-0.57323,0.00014,29.35217]
[1777867760236,37.72,80428.56,0.1,-0.57306,0.00014,29.35496]
[1777867760955,37.72,80428.56,0.1,-0.57306,0.00014,29.35496]
[1777867761243,37.72,80430.42,0.1,-0.5728,0.00014,29.3592]
[1777867763586,37.72,80429.57,0.1,-0.57292,0.00014,29.35728]
[1777867764923,37.72,80432.84,0.1,-0.57246,0.00014,29.36471]
[1777867770306,37.72,80431.05,0.1,-0.57271,0.00014,29.36066]
[1777867775341,37.72,80429.31,0.1,-0.57296,0.00014,29.35338]
[1777867776085,37.72,80429.31,0.1,-0.57296,0.00014,29.35338]
[1777867776348,37.72,80426.73,0.1,-0.57332,0.00014,29.34749]
[1777867778862,37.72,80425.07,0.1,-0.57354,0.00014,29.34371]
[1777867778969,37.72,80425.07,0.1,-0.57354,0.00014,29.34371]
[1777867779369,37.72,80425.8,0.1,-0.57344,0.00014,29.34539]
[1777867780105,37.72,80425.8,0.1,-0.57344,0.00014,29.34539]
[1777867780536,37.72,80425.8,0.1,-0.57344,0.00014,29.34539]
[1777867780635,37.72,80425.8,0.1,-0.57344,0.00014,29.34539]
[1777867780672,37.72,80426.7,0.1,-0.57332,0.00014,29.34746]
[1777867780997,37.72,80426.7,0.1,-0.57332,0.00014,29.34746]
[1777867781484,37.72,80426.7,0.1,-0.57332,0.00014,29.34746]
[1777867781555,37.72,80404.79,0.1,-0.57636,0.00014,29.29648]
[1777867782154,37.72,80404.79,0.1,-0.57636,0.00014,29.29648]
[1777867782390,37.72,80416.46,0.1,-0.57474,0.00014,29.32381]
[1777867787424,37.72,80416.24,0.1,-0.57477,0.00014,29.32335]
[1777867789811,37.72,80415.68,0.1,-0.57484,0.00014,29.32209]
[1777867793763,37.73,80414.48,0.1,-0.57501,0.00014,29.31936]
[1777867793771,37.73,80414.48,0.1,-0.57501,0.00014,29.31936]
[1777867793803,37.73,80414.48,0.1,-0.57501,0.00014,29.31936]
[1777867794474,37.73,80419.81,0.1,-0.57427,0.00014,29.33174]
[1777867795053,37.73,80419.81,0.1,-0.57427,0.00014,29.33174]
[1777867796400,37.73,80420.85,0.1,-0.57412,0.00014,29.33416]
[1777867796488,37.73,80420.14,0.1,-0.57422,0.00014,29.33253]
[1777867798950,37.73,80417.46,0.1,-0.57459,0.00014,29.32635]
[1777867802194,37.73,80418.11,0.1,-0.5745,0.00014,29.32785]
[1777867802530,37.73,80418.83,0.1,-0.5744,0.00014,29.32951]
[1777867803709,37.73,80418.83,0.1,-0.5744,0.00014,29.32951]
[1777867804544,37.73,80417.1,0.1,-0.57464,0.00014,29.32553]
[1777867809580,37.73,80416.99,0.1,-0.57465,0.00014,29.32535]
[1777867810371,37.73,80416.99,0.1,-0.57465,0.00014,29.32535]
[1777867810379,37.73,80416.99,0.1,-0.57465,0.00014,29.32535]
[1777867810765,37.73,80415.49,0.1,-0.57485,0.00014,29.32188]
[1777867812204,37.73,80414.84,0.1,-0.57494,0.00014,29.32039]
[1777867812771,37.73,80417.5,0.1,-0.57457,0.00014,29.32658]
[1777867813608,37.73,80418.64,0.1,-0.57441,0.00014,29.32924]
[1777867818643,37.74,80418.68,0.1,-0.5744,0.00014,29.32941]
[1777867823678,37.74,80419.92,0.1,-0.57423,0.00014,29.33234]
[1777867825619,37.74,80419.92,0.1,-0.57423,0.00014,29.33234]
[1777867825661,37.74,80419.92,0.1,-0.57422,0.00014,29.33237]
[1777867825906,37.74,80419.92,0.1,-0.57422,0.00014,29.33237]
[1777867826699,37.74,80409.43,0.1,-0.57568,0.00014,29.30797]
[1777867826987,37.74,80409.43,0.1,-0.57568,0.00014,29.30797]
[1777867827049,37.74,80409.43,0.1,-0.57568,0.00014,29.30797]
[1777867827161,37.74,80409.43,0.1,-0.57568,0.00014,29.30797]
[1777867827706,37.74,80399.19,0.1,-0.5771,0.00014,29.28375]
[1777867828045,37.74,80399.19,0.1,-0.5771,0.00014,29.28375]
[1777867833663,37.74,80400.55,0.1,-0.57693,0.00014,29.28354]
[1777867835616,37.73,80400.3,0.1,-0.57696,0.00014,29.28292]
[1777867836056,37.73,80399.12,0.1,-0.57713,0.00014,29.28009]
[1777867836124,37.73,80399.12,0.1,-0.57713,0.00014,29.28009]
[1777867837630,37.73,80401.28,0.1,-0.57683,0.00014,29.28522]
[1777867837697,37.73,80401.28,0.1,-0.57683,0.00014,29.28522]
[1777867837775,37.73,80407.39,0.1,-0.57598,0.00014,29.29965]
[1777867838783,37.73,80418.04,0.1,-0.57451,0.00014,29.3245]
[1777867839862,37.73,80418.28,0.1,-0.57447,0.00014,29.32509]
[1777867844956,37.73,80418.64,0.1,-0.57442,0.00014,29.32595]
[1777867848485,37.74,80418.21,0.1,-0.57447,0.00014,29.32502]
[1777867849860,37.74,80411.91,0.1,-0.57534,0.00014,29.31041]
[1777867854894,37.74,80410.88,0.1,-0.57548,0.00014,29.30809]
[1777867859764,37.74,80412.1,0.1,-0.57531,0.00014,29.311]
[1777867860559,37.74,80411.32,0.1,-0.57541,0.00014,29.3092]
[1777867860936,37.74,80417.44,0.1,-0.57457,0.00014,29.32344]
[1777867863858,37.74,80420.45,0.1,-0.57415,0.00014,29.33042]
[1777867868972,37.75,80419.99,0.1,-0.57421,0.00014,29.32941]
[1777867869006,37.75,80419.99,0.1,-0.57421,0.00014,29.32941]
[1777867869029,37.75,80419.99,0.1,-0.57421,0.00014,29.32941]
[1777867869184,37.75,80419.99,0.1,-0.57421,0.00014,29.32941]
[1777867869271,37.75,80419.93,0.1,-0.57421,0.00014,29.32928]
[1777867870253,37.75,80419.93,0.1,-0.57421,0.00014,29.32928]
[1777867870322,37.75,80434.8,0.1,-0.57215,0.00014,29.36322]
[1777867871007,37.75,80434.19,0.1,-0.57223,0.00014,29.36184]
[1777867875040,37.75,80433.66,0.1,-0.57231,0.00014,29.36063]
[1777867875327,37.75,80433.66,0.1,-0.57231,0.00014,29.36063]
[1777867875339,37.75,80432.63,0.1,-0.57245,0.00014,29.3583]
[1777867876429,37.75,80432.63,0.1,-0.57245,0.00014,29.3583]
[1777867876518,37.75,80425.22,0.1,-0.57348,0.00014,29.34143]
[1777867878393,37.75,80422.93,0.1,-0.5738,0.00014,29.33618]
[1777867880367,37.75,80417.23,0.1,-0.57459,0.00014,29.32304]
[1777867886118,37.75,80418.31,0.1,-0.57443,0.00014,29.32562]
[1777867889195,37.75,80418.51,0.1,-0.5744,0.00014,29.32609]
[1777867889251,37.75,80418.48,0.1,-0.57441,0.00014,29.32604]
[1777867893167,37.75,80423.47,0.1,-0.57372,0.00014,29.3342]
[1777867894925,37.75,80423.64,0.1,-0.5737,0.00014,29.3346]
[1777867900216,37.75,80426.06,0.1,-0.57336,0.00014,29.34015]
[1777867905251,37.75,80426.21,0.1,-0.57334,0.00014,29.34051]
[1777867910286,37.75,80425.58,0.1,-0.57343,0.00014,29.33908]
[1777867916328,37.75,80426.3,0.1,-0.57333,0.00014,29.34074]
[1777867921363,37.75,80425.19,0.1,-0.57348,0.00014,29.33821]
[1777867926398,37.75,80428.34,0.1,-0.57304,0.00014,29.3454]
[1777867931433,37.75,80428.45,0.1,-0.57303,0.00014,29.34565]
[1777867936469,37.75,80427.52,0.1,-0.57316,0.00014,29.34353]
[1777867942335,37.75,80427.73,0.1,-0.57313,0.00014,29.34401]
[1777867942862,37.75,80434.08,0.1,-0.57225,0.00014,29.35841]
[1777867943518,37.75,80443.88,0.1,-0.57088,0.00014,29.38036]
[1777867945148,37.75,80443.27,0.1,-0.57097,0.00014,29.37899]
[1777867946210,37.75,80443.87,0.1,-0.57089,0.00014,29.38031]
[1777867951575,37.75,80441.15,0.1,-0.57128,0.00014,29.37081]
[1777867956609,37.75,80440.53,0.1,-0.57137,0.00014,29.36936]
[1777867961645,37.74,80438.33,0.1,-0.57168,0.00014,29.36438]
[1777867965673,37.74,80431.66,0.1,-0.57261,0.00014,29.34929]
[1777867970708,37.74,80432.33,0.1,-0.57252,0.00014,29.35078]
[1777867972576,37.74,80431.5,0.1,-0.57264,0.00014,29.34889]
[1777867972589,37.74,80431.5,0.1,-0.57264,0.00014,29.34889]
[1777867972827,37.74,80431.5,0.1,-0.57264,0.00014,29.34889]
[1777867972896,37.74,80430.67,0.1,-0.57275,0.00014,29.347]
[1777867978764,37.74,80428.81,0.1,-0.57301,0.00014,29.34275]
[1777867983274,37.74,80428.18,0.1,-0.5731,0.00014,29.34131]
[1777867983799,37.74,80428.68,0.1,-0.57303,0.00014,29.34245]
[1777867988844,37.74,80428.41,0.1,-0.57307,0.00014,29.34183]
[1777867992871,37.74,80433.58,0.1,-0.57235,0.00014,29.35356]
[1777867996900,37.74,80438.98,0.1,-0.5716,0.00014,29.36569]
[1777868001935,37.74,80440.87,0.1,-0.57134,0.00014,29.36988]
[1777868006971,37.74,80441.22,0.1,-0.5713,0.00014,29.3706]
[1777868010012,37.73,80442.26,0.1,-0.57116,0.00014,29.37289]
[1777868010034,37.73,80440.69,0.1,-0.57138,0.00014,29.36937]
[1777868013013,37.73,80434.76,0.1,-0.57221,0.00014,29.35266]
[1777868018048,37.73,80430.49,0.1,-0.57281,0.00014,29.34298]
[1777868021623,37.73,80430.94,0.1,-0.57274,0.00014,29.344]
[1777868021701,37.73,80431.12,0.1,-0.57272,0.00014,29.34441]
[1777868023083,37.73,80441.09,0.1,-0.57133,0.00014,29.36687]
[1777868024149,37.73,80441.09,0.1,-0.57133,0.00014,29.36687]
[1777868024334,37.73,80441.13,0.1,-0.57133,0.00014,29.36695]
[1777868025097,37.73,80447.94,0.1,-0.57038,0.00014,29.38208]
[1777868030655,37.73,80447.37,0.1,-0.57046,0.00014,29.38076]
[1777868032575,37.73,80447.42,0.1,-0.57046,0.00014,29.38085]
[1777868032666,37.73,80447.42,0.1,-0.57046,0.00014,29.38083]
[1777868037181,37.73,80440.88,0.1,-0.57137,0.00014,29.36622]
[1777868038286,37.73,80440.88,0.1,-0.57137,0.00014,29.36622]
[1777868038316,37.73,80438.2,0.1,-0.57175,0.00014,29.36021]
[1777868039128,37.73,80438.2,0.1,-0.57175,0.00014,29.36021]
[1777868039195,37.73,80437.73,0.1,-0.57181,0.00014,29.35915]
[1777868040225,37.73,80437.73,0.1,-0.57181,0.00014,29.35915]
[1777868040319,37.73,80437.33,0.1,-0.57187,0.00014,29.35824]
[1777868046244,37.72,80441.44,0.1,-0.5713,0.00014,29.36741]
[1777868051279,37.72,80442.47,0.1,-0.57116,0.00014,29.36967]
[1777868056982,37.72,80443.02,0.1,-0.57109,0.00014,29.37086]
[1777868057322,37.72,80436.02,0.1,-0.57206,0.00014,29.35515]
[1777868062221,37.72,80435.01,0.1,-0.5722,0.00014,29.35286]
[1777868062378,37.72,80435.01,0.1,-0.5722,0.00014,29.35286]
[1777868062442,37.72,80429.84,0.1,-0.57292,0.00014,29.34114]
[1777868063406,37.72,80429.84,0.1,-0.57292,0.00014,29.34114]
[1777868063440,37.72,80422.65,0.1,-0.57392,0.00014,29.32469]
[1777868066084,37.72,80421.32,0.1,-0.5741,0.00014,29.32165]
[1777868067583,37.72,80420.64,0.1,-0.5742,0.00014,29.32009]
[1777868067621,37.72,80414.8,0.1,-0.57501,0.00014,29.30656]
[1777868068359,37.72,80414.8,0.1,-0.57501,0.00014,29.30656]
[1777868068399,37.72,80407.9,0.1,-0.57597,0.00014,29.29039]
[1777868073435,37.72,80402.33,0.1,-0.57676,0.00014,29.27377]
[1777868079479,37.72,80402.66,0.1,-0.57672,0.00014,29.27446]
[1777868080584,37.72,80402.66,0.1,-0.57672,0.00014,29.27446]
[1777868080815,37.72,80402.66,0.1,-0.57672,0.00014,29.27446]
[1777868080827,37.72,80402.66,0.1,-0.57672,0.00014,29.27446]
[1777868080878,37.72,80402.66,0.1,-0.57672,0.00014,29.27446]
[1777868081493,37.72,80416.99,0.1,-0.57473,0.00014,29.30807]
[1777868082500,37.72,80418.77,0.1,-0.57448,0.00014,29.3122]
[1777868083955,37.72,80418.77,0.1,-0.57448,0.00014,29.3122]
[1777868092039,37.71,80417.32,0.1,-0.57469,0.00014,29.30877]
[1777868092150,37.71,80417.88,0.1,-0.57461,0.00014,29.31007]
[1777868092474,37.71,80417.88,0.1,-0.57461,0.00014,29.31007]
[1777868092572,37.71,80426.02,0.1,-0.57348,0.00014,29.32882]
[1777868097606,37.71,80428.22,0.1,-0.57317,0.00014,29.33388]
[1777868098128,37.71,80428.22,0.1,-0.57317,0.00014,29.33388]
[1777868098231,37.71,80428.22,0.1,-0.57317,0.00014,29.33388]
[1777868098343,37.71,80428.22,0.1,-0.57317,0.00014,29.33388]
[1777868098614,37.71,80425.13,0.1,-0.5736,0.00014,29.32682]
[1777868103648,37.72,80425.31,0.1,-0.57357,0.00014,29.32728]
[1777868105026,37.72,80431.58,0.1,-0.5727,0.00014,29.3416]
[1777868110004,37.72,80429.71,0.1,-0.57296,0.00014,29.33736]
[1777868110132,37.72,80428.75,0.1,-0.57309,0.00014,29.33517]
[1777868110344,37.72,80428.75,0.1,-0.57309,0.00014,29.33517]
[1777868110864,37.72,80439.73,0.1,-0.57157,0.00014,29.36001]
[1777868112712,37.72,80442.61,0.1,-0.57117,0.00014,29.36644]
[1777868115390,37.72,80440.54,0.1,-0.57145,0.00014,29.3618]
[1777868115733,37.72,80439.14,0.1,-0.57165,0.00014,29.35866]
[1777868118847,37.72,80438.45,0.1,-0.57175,0.00014,29.3571]
[1777868118913,37.72,80444.22,0.1,-0.57094,0.00014,29.37]
[1777868119216,37.72,80444.22,0.1,-0.57094,0.00014,29.37]
[1777868119241,37.72,80444.22,0.1,-0.57094,0.00014,29.37]
[1777868119312,37.72,80444.22,0.1,-0.57094,0.00014,29.37]
[1777868119317,37.72,80444.22,0.1,-0.57094,0.00014,29.37]
[1777868119762,37.72,80456.02,0.1,-0.5693,0.00014,29.39601]
[1777868120362,37.72,80456.02,0.1,-0.5693,0.00014,29.39601]
[1777868122469,37.72,80461.58,0.1,-0.56853,0.00014,29.40812]
[1777868125294,37.72,80463.3,0.1,-0.56829,0.00014,29.41181]
[1777868127834,37.71,80465.76,0.1,-0.56795,0.00014,29.41707]
[1777868133898,37.72,80468.23,0.1,-0.56761,0.00014,29.41909]
[1777868139473,37.72,80466.95,0.1,-0.56778,0.00014,29.41642]
[1777868141046,37.72,80463.88,0.1,-0.56821,0.00014,29.40983]
[1777868141267,37.72,80461.92,0.1,-0.56848,0.00014,29.4056]
[1777868141537,37.72,80461.92,0.1,-0.56848,0.00014,29.4056]
[1777868141606,37.72,80461.92,0.1,-0.56848,0.00014,29.4056]
[1777868141726,37.72,80461.92,0.1,-0.56848,0.00014,29.4056]
[1777868141917,37.72,80477.52,0.1,-0.56631,0.00014,29.4389]
[1777868142818,37.72,80477.52,0.1,-0.56631,0.00014,29.4389]
[1777868142925,37.72,80479.93,0.1,-0.56597,0.00014,29.44397]
[1777868143511,37.72,80479.93,0.1,-0.56597,0.00014,29.44397]
[1777868145908,37.72,80476.57,0.1,-0.56644,0.00014,29.43691]
[1777868146745,37.72,80475.7,0.1,-0.56656,0.00014,29.43507]
[1777868147828,37.72,80475.74,0.1,-0.56655,0.00014,29.43516]
[1777868147897,37.72,80475.74,0.1,-0.56655,0.00014,29.43516]
[1777868148822,37.72,80473.48,0.1,-0.56687,0.00014,29.43038]
[1777868151245,37.72,80472.75,0.1,-0.56697,0.00014,29.42885]
[1777868151438,37.72,80472.75,0.1,-0.56697,0.00014,29.42885]
[1777868156778,37.72,80476.98,0.1,-0.56638,0.00014,29.43783]
[1777868161286,37.72,80480.08,0.1,-0.56594,0.00014,29.44436]
[1777868161557,37.72,80480.08,0.1,-0.56594,0.00014,29.44436]
[1777868161900,37.72,80480.08,0.1,-0.56594,0.00014,29.44436]
[1777868162058,37.72,80471.29,0.1,-0.56717,0.00014,29.42578]
[1777868165879,37.72,80471.85,0.1,-0.56709,0.00014,29.42699]
[1777868167181,37.72,80465.39,0.1,-0.56799,0.00014,29.41319]
[1777868168091,37.72,80465.39,0.1,-0.56799,0.00014,29.41319]
[1777868171325,37.72,80468.3,0.1,-0.56758,0.00014,29.41946]
[1777868171632,37.72,80468.3,0.1,-0.56758,0.00014,29.41946]
[1777868178170,37.73,80474.42,0.1,-0.56672,0.00014,29.43256]
[1777868179651,37.73,80474.42,0.1,-0.56672,0.00014,29.43256]
[1777868180512,37.73,80473.91,0.1,-0.56679,0.00014,29.43149]
[1777868181941,37.73,80469.39,0.1,-0.56742,0.00014,29.42187]
[1777868183413,37.73,80468.99,0.1,-0.56748,0.00014,29.42103]
[1777868188853,37.73,80469.05,0.1,-0.56747,0.00014,29.4212]
[1777868189647,37.73,80472.84,0.1,-0.56694,0.00014,29.42928]
[1777868189851,37.73,80467.01,0.1,-0.56775,0.00014,29.41685]
[1777868190254,37.73,80454.92,0.1,-0.56943,0.00014,29.39064]
[1777868192268,37.73,80450.08,0.1,-0.57012,0.00014,29.37662]
[1777868194643,37.73,80453.02,0.1,-0.56971,0.00014,29.38307]
[1777868194699,37.73,80451.41,0.1,-0.56994,0.00014,29.37952]
[1777868200324,37.72,80449.43,0.1,-0.57022,0.00014,29.37507]
[1777868205359,37.72,80449.53,0.1,-0.57021,0.00014,29.37522]
[1777868207374,37.72,80449.54,0.1,-0.57021,0.00014,29.37523]
[1777868207485,37.72,80449.54,0.1,-0.57021,0.00014,29.37523]
[1777868207632,37.72,80439.94,0.1,-0.57155,0.00014,29.35388]
[1777868208389,37.72,80432.47,0.1,-0.57259,0.00014,29.33702]
[1777868209971,37.72,80432.47,0.1,-0.57259,0.00014,29.33702]
[1777868210073,37.72,80427.1,0.1,-0.57333,0.00014,29.32479]
[1777868213141,37.72,80423.06,0.1,-0.57389,0.00014,29.31553]
[1777868216877,37.72,80419.8,0.1,-0.57434,0.00014,29.30805]
[1777868216962,37.72,80414.74,0.1,-0.57505,0.00014,29.29633]
[1777868217347,37.72,80414.74,0.1,-0.57505,0.00014,29.29633]
[1777868217452,37.72,80405.55,0.1,-0.57632,0.00014,29.27477]
[1777868219157,37.72,80405.55,0.1,-0.57632,0.00014,29.27477]
[1777868218459,37.72,80402.16,0.1,-0.57679,0.00014,29.26679]
[1777868219736,37.72,80402.16,0.1,-0.57679,0.00014,29.26679]
[1777868220669,37.73,80400.85,0.1,-0.57697,0.00014,29.26371]
[1777868221052,37.73,80400.85,0.1,-0.57697,0.00014,29.26371]
[1777868221054,37.73,80400.85,0.1,-0.57697,0.00014,29.26371]
[1777868221419,37.73,80399.42,0.1,-0.57717,0.00014,29.26034]
[1777868221540,37.73,80399.42,0.1,-0.57717,0.00014,29.26034]
[1777868221698,37.73,80399.42,0.1,-0.57717,0.00014,29.26034]
[1777868221789,37.73,80399.42,0.1,-0.57717,0.00014,29.26034]
[1777868221821,37.73,80399.42,0.1,-0.57717,0.00014,29.26034]
[1777868221838,37.73,80399.42,0.1,-0.57717,0.00014,29.26034]
[1777868221917,37.73,80403.38,0.1,-0.57661,0.00014,29.26979]
[1777868222410,37.73,80403.38,0.1,-0.57661,0.00014,29.26979]
[1777868222555,37.73,80403.38,0.1,-0.57661,0.00014,29.26979]
[1777868222563,37.73,80403.38,0.1,-0.57661,0.00014,29.26979]
[1777868222572,37.73,80397.43,0.1,-0.57744,0.00014,29.25566]
[1777868223486,37.73,80397.43,0.1,-0.57744,0.00014,29.25566]
[1777868226453,37.73,80396.62,0.1,-0.57754,0.00014,29.25383]
[1777868228478,37.73,80394.41,0.1,-0.57784,0.00014,29.24861]
[1777868233573,37.74,80397.64,0.1,-0.57738,0.00014,29.25659]
[1777868237712,37.74,80398.19,0.1,-0.5773,0.00014,29.25801]
[1777868238576,37.74,80398.3,0.1,-0.57728,0.00014,29.25831]
[1777868238576,37.74,80398.3,0.1,-0.57728,0.00014,29.25831]
[1777868239077,37.74,80398.3,0.1,-0.57728,0.00014,29.25831]
[1777868240131,37.75,80400.79,0.1,-0.57693,0.00014,29.26428]
[1777868240580,37.75,80400.11,0.1,-0.57702,0.00014,29.26269]
[1777868240632,37.75,80400.11,0.1,-0.57702,0.00014,29.26269]
[1777868241629,37.75,80413.33,0.1,-0.57518,0.00014,29.2939]
[1777868242310,37.75,80413.33,0.1,-0.57518,0.00014,29.2939]
[1777868242361,37.75,80413.33,0.1,-0.57518,0.00014,29.2939]
[1777868247945,37.75,80418.37,0.1,-0.57448,0.00014,29.3057]
[1777868254721,37.75,80419.89,0.1,-0.57427,0.00014,29.30597]
[1777868257727,37.76,80422.36,0.1,-0.57392,0.00014,29.31168]
[1777868257765,37.76,80422.36,0.1,-0.57392,0.00014,29.31168]
[1777868258986,37.76,80428.97,0.1,-0.573,0.00014,29.32682]
[1777868259990,37.76,80428.97,0.1,-0.573,0.00014,29.32682]
[1777868261243,37.76,80442.8,0.1,-0.57108,0.00014,29.35797]
[1777868266806,37.75,80445.19,0.1,-0.57075,0.00014,29.36322]
[1777868271841,37.75,80446.16,0.1,-0.57062,0.00014,29.36531]
[1777868276876,37.75,80447.36,0.1,-0.57046,0.00014,29.3679]
[1777868281912,37.75,80450.74,0.1,-0.56999,0.00014,29.37528]
[1777868286947,37.74,80455.04,0.1,-0.5694,0.00014,29.38463]
[1777868288132,37.74,80455.04,0.1,-0.5694,0.00014,29.38463]
[1777868292142,37.74,80454.81,0.1,-0.56944,0.00014,29.38405]
[1777868292176,37.74,80454.93,0.1,-0.56943,0.00014,29.38429]
[1777868296864,37.74,80457.04,0.1,-0.56914,0.00014,29.38882]
[1777868297219,37.74,80460.36,0.1,-0.56868,0.00014,29.39601]
[1777868297620,37.74,80460.36,0.1,-0.56868,0.00014,29.39601]
[1777868297653,37.74,80460.36,0.1,-0.56868,0.00014,29.39601]
[1777868297830,37.74,80460.36,0.1,-0.56868,0.00014,29.39601]
[1777868298024,37.74,80466.28,0.1,-0.56785,0.00014,29.40876]
[1777868298656,37.74,80466.28,0.1,-0.56785,0.00014,29.40876]
[1777868300968,37.74,80471.71,0.1,-0.5671,0.00014,29.42038]
[1777868306081,37.74,80473.58,0.1,-0.56683,0.00014,29.42439]
[1777868307499,37.74,80476.58,0.1,-0.56641,0.00014,29.43074]
[1777868308308,37.74,80476.58,0.1,-0.56641,0.00014,29.43074]
[1777868308411,37.74,80474.78,0.1,-0.56666,0.00014,29.42694]
[1777868314137,37.74,80475.08,0.1,-0.56663,0.00014,29.42426]
[1777868315825,37.74,80475.95,0.1,-0.56651,0.00014,29.42611]
[1777868316142,37.74,80475.95,0.1,-0.56651,0.00014,29.42611]
[1777868316151,37.74,80481.39,0.1,-0.56575,0.00014,29.43755]
[1777868316374,37.74,80481.39,0.1,-0.56575,0.00014,29.43755]
[1777868318124,37.74,80476.85,0.1,-0.56638,0.00014,29.42801]
[1777868320179,37.74,80485.21,0.1,-0.56521,0.00014,29.44552]
[1777868322815,37.74,80485.06,0.1,-0.56524,0.00014,29.44521]
[1777868324349,37.74,80484.46,0.1,-0.56532,0.00014,29.44396]
[1777868326675,37.74,80481.89,0.1,-0.56568,0.00014,29.4386]
[1777868330940,37.74,80482.53,0.1,-0.56559,0.00014,29.43994]
[1777868331105,37.74,80482.53,0.1,-0.56559,0.00014,29.43994]
[1777868332233,37.74,80482.82,0.1,-0.56555,0.00014,29.44055]
[1777868333270,37.74,80476.1,0.1,-0.56648,0.00014,29.42644]
[1777868337755,37.74,80478.06,0.1,-0.56621,0.00014,29.43058]
[1777868337794,37.74,80478.06,0.1,-0.56621,0.00014,29.43058]
[1777868337851,37.74,80478.06,0.1,-0.56621,0.00014,29.43058]
[1777868340270,37.74,80485.48,0.1,-0.56518,0.00014,29.4461]
[1777868340270,37.74,80485.48,0.1,-0.56518,0.00014,29.4461]
[1777868340643,37.74,80487.8,0.1,-0.56485,0.00014,29.4509]
[1777868340779,37.74,80487.8,0.1,-0.56485,0.00014,29.4509]
[1777868341256,37.74,80487.8,0.1,-0.56485,0.00014,29.4509]
[1777868341330,37.74,80542.51,0.1,-0.55722,0.00014,29.55873]
[1777868342340,37.74,80542.51,0.1,-0.55722,0.00014,29.55873]
[1777868342367,37.74,80574.96,0.1,-0.55268,0.00014,29.61758]
[1777868342926,37.74,80574.96,0.1,-0.55268,0.00014,29.61758]
[1777868343016,37.74,80574.96,0.1,-0.55268,0.00014,29.61758]
[1777868343368,37.74,80584.81,0.1,-0.5513,0.00014,29.63469]
[1777868343872,37.74,80584.81,0.1,-0.5513,0.00014,29.63469]
[1777868344035,37.74,80584.81,0.1,-0.5513,0.00014,29.63469]
[1777868344377,37.74,80599.76,0.1,-0.54921,0.00014,29.65996]
[1777868345385,37.74,80600.8,0.1,-0.54907,0.00014,29.66166]
[1777868350586,37.74,80599.53,0.1,-0.54925,0.00014,29.65952]
[1777868351444,37.74,80597.29,0.1,-0.54956,0.00014,29.6558]
[1777868351787,37.74,80597.29,0.1,-0.54956,0.00014,29.6558]
[1777868352006,37.74,80597.29,0.1,-0.54956,0.00014,29.6558]
[1777868352043,37.74,80590.09,0.1,-0.55057,0.00014,29.64364]
[1777868352638,37.74,80590.09,0.1,-0.55057,0.00014,29.64364]
[1777868357470,37.73,80582.66,0.1,-0.55162,0.00014,29.63087]
[1777868359026,37.73,80582.66,0.1,-0.55162,0.00014,29.63087]
[1777868360761,37.73,80577.23,0.1,-0.55238,0.00014,29.62142]
[1777868360786,37.73,80577.23,0.1,-0.55238,0.00014,29.62142]
[1777868361176,37.73,80577.23,0.1,-0.55238,0.00014,29.62142]
[1777868361589,37.73,80573.08,0.1,-0.55296,0.00014,29.61414]
[1777868362275,37.73,80552.07,0.1,-0.5559,0.00014,29.57628]
[1777868362609,37.73,80543.51,0.1,-0.5571,0.00014,29.5604]
[1777868364393,37.73,80543.51,0.1,-0.5571,0.00014,29.5604]
[1777868363511,37.73,80534.41,0.1,-0.55837,0.00014,29.54322]
[1777868364883,37.73,80534.41,0.1,-0.55837,0.00014,29.54322]
[1777868364962,37.73,80534.41,0.1,-0.55837,0.00014,29.54322]
[1777868365254,37.73,80534.41,0.1,-0.55837,0.00014,29.54322]
[1777868365351,37.73,80534.41,0.1,-0.55837,0.00014,29.54322]
[1777868365375,37.73,80534.56,0.1,-0.55835,0.00014,29.5435]
[1777868366171,37.73,80534.56,0.1,-0.55835,0.00014,29.5435]
[1777868366533,37.73,80545.21,0.1,-0.55686,0.00014,29.56355]
[1777868367802,37.73,80545.21,0.1,-0.55686,0.00014,29.56355]
[1777868368773,37.73,80548.37,0.1,-0.55642,0.00014,29.56941]
[1777868368901,37.73,80548.37,0.1,-0.55642,0.00014,29.56941]
[1777868369057,37.73,80548.37,0.1,-0.55642,0.00014,29.56941]
[1777868369070,37.73,80537.5,0.1,-0.55794,0.00014,29.54905]
[1777868370073,37.73,80516.46,0.1,-0.56088,0.00014,29.50845]
[1777868371305,37.73,80516.46,0.1,-0.56088,0.00014,29.50845]
[1777868371447,37.73,80516.46,0.1,-0.56088,0.00014,29.50845]
[1777868371484,37.73,80516.46,0.1,-0.56088,0.00014,29.50845]
[1777868371377,37.73,80509.96,0.1,-0.56179,0.00014,29.49225]
[1777868371812,37.73,80516.31,0.1,-0.56091,0.00014,29.50482]
[1777868372844,37.73,80516.31,0.1,-0.56091,0.00014,29.50482]
[1777868372873,37.73,80523.6,0.1,-0.55989,0.00014,29.51909]
[1777868373884,37.73,80523.6,0.1,-0.55989,0.00014,29.51909]
[1777868374749,37.73,80525.52,0.1,-0.55962,0.00014,29.52282]
[1777868375071,37.73,80525.52,0.1,-0.55962,0.00014,29.52282]
[1777868376514,37.73,80527.97,0.1,-0.55928,0.00014,29.52755]
[1777868376706,37.73,80527.97,0.1,-0.55928,0.00014,29.52755]
[1777868377083,37.73,80527.97,0.1,-0.55928,0.00014,29.52755]
[1777868377260,37.73,80528.49,0.1,-0.5592,0.00014,29.52855]
[1777868377960,37.73,80528.49,0.1,-0.5592,0.00014,29.52855]
[1777868378045,37.73,80542.35,0.1,-0.55727,0.00014,29.55488]
[1777868378729,37.73,80542.35,0.1,-0.55727,0.00014,29.55488]
[1777868379276,37.73,80567.97,0.1,-0.55368,0.00014,29.60171]
[1777868379905,37.73,80577.7,0.1,-0.55232,0.00014,29.61888]
[1777868383065,37.74,80576.03,0.1,-0.55254,0.00014,29.6161]
[1777868383425,37.74,80576.03,0.1,-0.55254,0.00014,29.6161]
[1777868383220,37.74,80569.7,0.1,-0.55342,0.00014,29.60495]
[1777868383595,37.74,80569.7,0.1,-0.55342,0.00014,29.60495]
[1777868383778,37.74,80571.2,0.1,-0.55321,0.00014,29.60762]
[1777868384472,37.74,80571.2,0.1,-0.55321,0.00014,29.60762]
[1777868384842,37.74,80571.64,0.1,-0.55315,0.00014,29.6084]
[1777868385705,37.74,80571.64,0.1,-0.55315,0.00014,29.6084]
[1777868386097,37.74,80571.64,0.1,-0.55315,0.00014,29.6084]
[1777868386305,37.74,80571.64,0.1,-0.55315,0.00014,29.6084]
[1777868386337,37.74,80568.3,0.1,-0.55362,0.00014,29.60248]
[1777868386806,37.74,80549.24,0.1,-0.55629,0.00014,29.5679]
[1777868387777,37.74,80549.24,0.1,-0.55629,0.00014,29.5679]
[1777868388333,37.74,80545.85,0.1,-0.55676,0.00014,29.5616]
[1777868389024,37.74,80545.85,0.1,-0.55676,0.00014,29.5616]
[1777868389060,37.74,80538.66,0.1,-0.55777,0.00014,29.54812]
[1777868389855,37.74,80538.66,0.1,-0.55777,0.00014,29.54812]
[1777868390121,37.74,80538.66,0.1,-0.55777,0.00014,29.54812]
[1777868390223,37.74,80529.38,0.1,-0.55906,0.00014,29.53045]
[1777868391382,37.74,80529.38,0.1,-0.55906,0.00014,29.53045]
[1777868391391,37.74,80518.23,0.1,-0.56062,0.00014,29.50881]
[1777868391644,37.74,80518.23,0.1,-0.56062,0.00014,29.50881]
[1777868392846,37.74,80508.16,0.1,-0.56202,0.00014,29.48891]
[1777868395984,37.74,80511.3,0.1,-0.56158,0.00014,29.49519]
[1777868396102,37.74,80511.3,0.1,-0.56158,0.00014,29.49519]
[1777868396372,37.74,80511.3,0.1,-0.56158,0.00014,29.49519]
[1777868396445,37.74,80509.46,0.1,-0.56184,0.00014,29.49154]
[1777868397239,37.74,80516.56,0.1,-0.56085,0.00014,29.5056]
[1777868400903,37.74,80509.64,0.1,-0.56181,0.00014,29.49196]
[1777868404314,37.75,80509.56,0.1,-0.56182,0.00014,29.49182]
[1777868408597,37.75,80512.72,0.1,-0.56136,0.00014,29.49826]
[1777868409084,37.75,80512.72,0.1,-0.56136,0.00014,29.49826]
[1777868410861,37.75,80515.32,0.1,-0.561,0.00014,29.50341]
[1777868411020,37.75,80513.52,0.1,-0.56125,0.00014,29.49986]
[1777868411499,37.75,80513.52,0.1,-0.56125,0.00014,29.49986]
[1777868411479,37.75,80528.63,0.1,-0.55914,0.00014,29.5293]
[1777868411631,37.75,80528.63,0.1,-0.55914,0.00014,29.5293]
[1777868412056,37.75,80528.63,0.1,-0.55914,0.00014,29.5293]
[1777868412204,37.75,80528.63,0.1,-0.55914,0.00014,29.5293]
[1777868412307,37.75,80538.56,0.1,-0.55775,0.00014,29.54822]
[1777868414988,37.75,80538.94,0.1,-0.5577,0.00014,29.54892]
[1777868414998,37.75,80538.94,0.1,-0.5577,0.00014,29.54892]
[1777868415161,37.75,80538.94,0.1,-0.5577,0.00014,29.54892]
[1777868415198,37.75,80536.67,0.1,-0.55802,0.00014,29.54463]
[1777868415813,37.75,80536.67,0.1,-0.55802,0.00014,29.54463]
[1777868416016,37.75,80526.34,0.1,-0.55946,0.00014,29.52488]
[1777868417265,37.75,80526.34,0.1,-0.55946,0.00014,29.52488]
[1777868417397,37.75,80526.34,0.1,-0.55946,0.00014,29.52488]
[1777868417448,37.75,80526.34,0.1,-0.55946,0.00014,29.52488]
[1777868417491,37.75,80520.32,0.1,-0.5603,0.00014,29.5132]
[1777868417927,37.75,80520.32,0.1,-0.5603,0.00014,29.5132]
[1777868417935,37.75,80520.32,0.1,-0.5603,0.00014,29.5132]
[1777868418324,37.75,80520.32,0.1,-0.5603,0.00014,29.5132]
[1777868418426,37.75,80537.77,0.1,-0.55786,0.00014,29.54672]
[1777868418547,37.75,80537.77,0.1,-0.55786,0.00014,29.54672]
[1777868418859,37.75,80537.77,0.1,-0.55786,0.00014,29.54672]
[1777868418996,37.75,80537.77,0.1,-0.55786,0.00014,29.54672]
[1777868419448,37.75,80535.38,0.1,-0.5582,0.00014,29.54219]
[1777868419566,37.75,80535.38,0.1,-0.5582,0.00014,29.54219]
[1777868419581,37.75,80535.38,0.1,-0.5582,0.00014,29.54219]
[1777868419706,37.75,80535.38,0.1,-0.5582,0.00014,29.54219]
[1777868419709,37.75,80535.38,0.1,-0.5582,0.00014,29.54219]
[1777868420077,37.75,80535.38,0.1,-0.5582,0.00014,29.54219]
[1777868420100,37.75,80531.84,0.1,-0.55869,0.00014,29.53545]
[1777868421051,37.75,80524.11,0.1,-0.55977,0.00014,29.52057]
[1777868423550,37.75,80517.99,0.1,-0.56063,0.00014,29.50865]
[1777868424721,37.75,80515.84,0.1,-0.56093,0.00014,29.50444]
[1777868426450,37.75,80512.32,0.1,-0.56142,0.00014,29.49749]
[1777868426528,37.75,80506.35,0.1,-0.56225,0.00014,29.48562]
[1777868427697,37.75,80506.35,0.1,-0.56225,0.00014,29.48562]
[1777868427828,37.75,80506.35,0.1,-0.56225,0.00014,29.48562]
[1777868427831,37.75,80506.35,0.1,-0.56225,0.00014,29.48562]
[1777868428103,37.76,80522.67,0.1,-0.55997,0.00014,29.51782]
[1777868428598,37.76,80522.67,0.1,-0.55997,0.00014,29.51782]
[1777868429110,37.76,80523.51,0.1,-0.55984,0.00014,29.51958]
[1777868430856,37.76,80521.93,0.1,-0.56006,0.00014,29.51651]
[1777868434221,37.76,80520.89,0.1,-0.56021,0.00014,29.51115]
[1777868436044,37.76,80517.6,0.1,-0.56067,0.00014,29.50472]
[1777868436517,37.76,80517.6,0.1,-0.56067,0.00014,29.50472]
[1777868436159,37.76,80511.82,0.1,-0.56148,0.00014,29.49334]
[1777868437572,37.76,80507.31,0.1,-0.56211,0.00014,29.48437]
[1777868438172,37.76,80500.37,0.1,-0.56307,0.00014,29.47043]
[1777868438788,37.76,80500.37,0.1,-0.56307,0.00014,29.47043]
[1777868439180,37.76,80497.54,0.1,-0.56347,0.00014,29.46472]
[1777868439778,37.76,80497.54,0.1,-0.56347,0.00014,29.46472]
[1777868440187,37.76,80491.51,0.1,-0.56431,0.00014,29.45242]
[1777868441544,37.76,80491.51,0.1,-0.56431,0.00014,29.45242]
[1777868446230,37.77,80483.55,0.1,-0.56541,0.00014,29.43609]
[1777868446731,37.77,80483.55,0.1,-0.56541,0.00014,29.43609]
[1777868447005,37.77,80483.55,0.1,-0.56541,0.00014,29.43609]
[1777868447045,37.77,80483.55,0.1,-0.56541,0.00014,29.43609]
[1777868447087,37.77,80483.55,0.1,-0.56541,0.00014,29.43609]
[1777868447157,37.77,80483.55,0.1,-0.56541,0.00014,29.43609]
[1777868447566,37.77,80483.32,0.1,-0.56544,0.00014,29.43561]
[1777868447696,37.77,80483.32,0.1,-0.56544,0.00014,29.43561]
[1777868447717,37.77,80483.32,0.1,-0.56544,0.00014,29.43561]
[1777868447763,37.77,80483.32,0.1,-0.56544,0.00014,29.43561]
[1777868447980,37.77,80483.32,0.1,-0.56544,0.00014,29.43561]
[1777868448244,37.77,80471.6,0.1,-0.56707,0.00014,29.41095]
[1777868449773,37.77,80468.39,0.1,-0.56752,0.00014,29.40412]
[1777868450111,37.77,80468.39,0.1,-0.56752,0.00014,29.40412]
[1777868450303,37.77,80468.39,0.1,-0.56752,0.00014,29.40412]
[1777868450405,37.77,80459.6,0.1,-0.56874,0.00014,29.38522]
[1777868451276,37.77,80452.8,0.1,-0.56969,0.00014,29.37038]
[1777868452398,37.77,80452.8,0.1,-0.56969,0.00014,29.37038]
[1777868452417,37.77,80447.03,0.1,-0.57049,0.00014,29.35766]
[1777868454297,37.77,80439.37,0.1,-0.57156,0.00014,29.34059]
[1777868454672,37.77,80439.37,0.1,-0.57156,0.00014,29.34059]
[1777868455304,37.77,80441.56,0.1,-0.57125,0.00014,29.34548]
[1777868455874,37.77,80441.56,0.1,-0.57125,0.00014,29.34548]
[1777868456923,37.77,80444.85,0.1,-0.5708,0.00014,29.3528]
[1777868460581,37.77,80445.62,0.1,-0.57069,0.00014,29.35448]
[1777868460652,37.77,80446.89,0.1,-0.57052,0.00014,29.35728]
[1777868460898,37.77,80446.89,0.1,-0.57052,0.00014,29.35728]
[1777868461313,37.77,80446.89,0.1,-0.57052,0.00014,29.35728]
[1777868461346,37.77,80458.97,0.1,-0.56884,0.00014,29.38374]
[1777868461662,37.77,80458.97,0.1,-0.56884,0.00014,29.38374]
[1777868463420,37.77,80460.29,0.1,-0.56865,0.00014,29.38662]
[1777868463456,37.77,80460.45,0.1,-0.56863,0.00014,29.38698]
[1777868463677,37.77,80460.45,0.1,-0.56863,0.00014,29.38698]
[1777868463743,37.77,80460.45,0.1,-0.56863,0.00014,29.38698]
[1777868464366,37.77,80455.04,0.1,-0.56938,0.00014,29.3752]
[1777868464878,37.77,80455.04,0.1,-0.56938,0.00014,29.3752]
[1777868465566,37.77,80433.91,0.1,-0.57232,0.00014,29.32825]
[1777868465881,37.77,80433.91,0.1,-0.57232,0.00014,29.32825]
[1777868466381,37.77,80425.78,0.1,-0.57345,0.00014,29.30977]
[1777868468447,37.77,80424.36,0.1,-0.57365,0.00014,29.30652]
[1777868469402,37.77,80414.57,0.1,-0.57501,0.00014,29.28393]
[1777868470545,37.77,80414.57,0.1,-0.57501,0.00014,29.28393]
[1777868470624,37.77,80414.47,0.1,-0.57502,0.00014,29.28372]
[1777868471417,37.77,80408.56,0.1,-0.57584,0.00014,29.26992]
[1777868472382,37.77,80408.56,0.1,-0.57584,0.00014,29.26992]
[1777868472820,37.77,80406.31,0.1,-0.57615,0.00014,29.26466]
[1777868472955,37.77,80406.31,0.1,-0.57615,0.00014,29.26466]
[1777868473384,37.77,80406.31,0.1,-0.57615,0.00014,29.26466]
[1777868473952,37.77,80406.72,0.1,-0.57609,0.00014,29.26565]
[1777868474443,37.77,80400.99,0.1,-0.57688,0.00014,29.25213]
[1777868475244,37.77,80400.99,0.1,-0.57688,0.00014,29.25213]
[1777868476242,37.77,80397.67,0.1,-0.57734,0.00014,29.24426]
[1777868477301,37.77,80395.43,0.1,-0.57765,0.00014,29.23894]
[1777868477459,37.77,80394.95,0.1,-0.57771,0.00014,29.23783]
[1777868477763,37.77,80394.95,0.1,-0.57771,0.00014,29.23783]
[1777868478466,37.77,80388.39,0.1,-0.57862,0.00014,29.22209]
[1777868479474,37.78,80378.44,0.1,-0.58,0.00014,29.19791]
[1777868480480,37.77,80372.64,0.1,-0.5808,0.00014,29.18358]
[1777868485515,37.77,80368.19,0.1,-0.58143,0.00014,29.17236]
[1777868487532,37.77,80363.01,0.1,-0.58215,0.00014,29.15935]
[1777868488617,37.77,80362.09,0.1,-0.58228,0.00014,29.15702]
[1777868488927,37.77,80362.09,0.1,-0.58228,0.00014,29.15702]
[1777868489608,37.77,80362.09,0.1,-0.58228,0.00014,29.15702]
[1777868489961,37.77,80365.67,0.1,-0.58179,0.00014,29.16595]
[1777868490555,37.77,80378.11,0.1,-0.58007,0.00014,29.19672]
[1777868491015,37.77,80378.11,0.1,-0.58007,0.00014,29.19672]
[1777868491314,37.77,80378.11,0.1,-0.58007,0.00014,29.19672]
[1777868491562,37.76,80369.43,0.1,-0.58128,0.00014,29.17187]
[1777868492569,37.76,80361.45,0.1,-0.58239,0.00014,29.15191]
[1777868492730,37.76,80361.45,0.1,-0.58239,0.00014,29.15191]
[1777868495038,37.76,80360.73,0.1,-0.58249,0.00014,29.15015]
[1777868495294,37.76,80360.73,0.1,-0.58249,0.00014,29.15015]
[1777868496023,37.77,80357.62,0.1,-0.58291,0.00014,29.14234]
[1777868496597,37.77,80352.06,0.1,-0.58368,0.00014,29.12827]
[1777868499958,37.76,80349.19,0.1,-0.58409,0.00014,29.12075]
[1777868500625,37.76,80343.94,0.1,-0.58483,0.00014,29.10712]
[1777868501704,37.76,80343.94,0.1,-0.58483,0.00014,29.10712]
[1777868502748,37.76,80345.77,0.1,-0.58457,0.00014,29.11182]
[1777868508686,37.76,80340.87,0.1,-0.58526,0.00014,29.0991]
[1777868510572,37.76,80340.87,0.1,-0.58526,0.00014,29.0991]
[1777868512807,37.75,80344.3,0.1,-0.58479,0.00014,29.10791]
[1777868514040,37.75,80342.0,0.1,-0.58511,0.00014,29.10195]
[1777868514727,37.75,80350.29,0.1,-0.58396,0.00014,29.12322]
[1777868516741,37.75,80343.64,0.1,-0.58488,0.00014,29.10613]
[1777868517899,37.75,80343.64,0.1,-0.58488,0.00014,29.10613]
[1777868519654,37.75,80338.64,0.1,-0.58558,0.00014,29.09316]
[1777868520676,37.75,80338.09,0.1,-0.58565,0.00014,29.09171]
[1777868520719,37.75,80338.09,0.1,-0.58565,0.00014,29.09171]
[1777868520741,37.75,80338.09,0.1,-0.58565,0.00014,29.09171]
[1777868520850,37.75,80338.09,0.1,-0.58565,0.00014,29.09171]
[1777868521341,37.75,80338.09,0.1,-0.58565,0.00014,29.09171]
[1777868521349,37.75,80338.09,0.1,-0.58565,0.00014,29.09171]
[1777868521356,37.75,80338.09,0.1,-0.58565,0.00014,29.09171]
[1777868521407,37.75,80338.09,0.1,-0.58565,0.00014,29.09171]
[1777868521442,37.75,80338.09,0.1,-0.58565,0.00014,29.09171]
[1777868521554,37.75,80332.57,0.1,-0.58642,0.00014,29.07732]
[1777868522634,37.75,80324.93,0.1,-0.58747,0.00014,29.05724]
[1777868523524,37.75,80324.93,0.1,-0.58747,0.00014,29.05724]
[1777868523631,37.75,80324.93,0.1,-0.58747,0.00014,29.05724]
[1777868523539,37.75,80335.2,0.1,-0.58605,0.00014,29.08419]
[1777868523790,37.75,80333.75,0.1,-0.58625,0.00014,29.08041]
[1777868525804,37.75,80325.93,0.1,-0.58734,0.00014,29.05988]
[1777868527587,37.75,80325.93,0.1,-0.58734,0.00014,29.05988]
[1777868526811,37.75,80319.91,0.1,-0.58817,0.00014,29.04394]
[1777868527817,37.75,80317.52,0.1,-0.5885,0.00014,29.03758]
[1777868529058,37.75,80317.52,0.1,-0.5885,0.00014,29.03758]
[1777868529222,37.75,80317.52,0.1,-0.5885,0.00014,29.03758]
[1777868529274,37.75,80317.52,0.1,-0.5885,0.00014,29.03758]
[1777868529379,37.75,80318.66,0.1,-0.58834,0.00014,29.04065]
[1777868530150,37.75,80318.66,0.1,-0.58834,0.00014,29.04065]
[1777868530181,37.75,80313.08,0.1,-0.58911,0.00014,29.02576]
[1777868532853,37.75,80307.79,0.1,-0.58983,0.00014,29.01158]
[1777868534973,37.75,80306.34,0.1,-0.59003,0.00014,29.00772]
[1777868537108,37.76,80300.7,0.1,-0.59081,0.00014,28.99244]
[1777868537509,37.76,80300.7,0.1,-0.59081,0.00014,28.99244]
[1777868537600,37.76,80303.21,0.1,-0.59046,0.00014,28.99928]
[1777868537890,37.75,80292.43,0.1,-0.59195,0.00014,28.96976]
[1777868539904,37.75,80289.16,0.1,-0.59241,0.00014,28.9606]
[1777868540838,37.75,80289.16,0.1,-0.59241,0.00014,28.9606]
[1777868541254,37.75,80290.86,0.1,-0.59218,0.00014,28.96522]
[1777868541961,37.75,80290.86,0.1,-0.59218,0.00014,28.96522]
[1777868542062,37.75,80296.69,0.1,-0.59137,0.00014,28.98124]
[1777868543922,37.75,80294.48,0.1,-0.59168,0.00014,28.97509]
[1777868543952,37.75,80294.48,0.1,-0.59168,0.00014,28.97509]
[1777868544042,37.75,80293.08,0.1,-0.59188,0.00014,28.97116]
[1777868546591,37.75,80296.48,0.1,-0.59142,0.00014,28.98045]
[1777868548199,37.74,80298.73,0.1,-0.59111,0.00014,28.98657]
[1777868548798,37.74,80297.78,0.1,-0.59124,0.00014,28.98395]
[1777868550283,37.74,80296.59,0.1,-0.59141,0.00014,28.98061]
[1777868550344,37.74,80295.79,0.1,-0.59152,0.00014,28.97833]
[1777868551573,37.74,80295.79,0.1,-0.59152,0.00014,28.97833]
[1777868551663,37.74,80295.79,0.1,-0.59152,0.00014,28.97833]
[1777868551584,37.74,80302.46,0.1,-0.59062,0.00014,28.99315]
[1777868552330,37.74,80297.12,0.1,-0.59136,0.00014,28.97852]
[1777868553291,37.74,80297.12,0.1,-0.59136,0.00014,28.97852]
[1777868553574,37.74,80297.12,0.1,-0.59136,0.00014,28.97852]
[1777868553657,37.74,80277.66,0.1,-0.59404,0.00014,28.92452]
[1777868554128,37.74,80272.91,0.1,-0.5947,0.00014,28.91109]
[1777868554737,37.74,80272.91,0.1,-0.5947,0.00014,28.91109]
[1777868554929,37.74,80272.91,0.1,-0.5947,0.00014,28.91109]
[1777868555011,37.74,80267.85,0.1,-0.5954,0.00014,28.89672]
[1777868556486,37.74,80267.85,0.1,-0.5954,0.00014,28.89672]
[1777868558033,37.72,80282.61,0.1,-0.5934,0.00014,28.93768]
[1777868559338,37.72,80282.61,0.1,-0.5934,0.00014,28.93768]
[1777868561319,37.72,80286.02,0.1,-0.59294,0.00014,28.94704]
[1777868561561,37.72,80286.02,0.1,-0.59294,0.00014,28.94704]
[1777868561635,37.72,80285.17,0.1,-0.59306,0.00014,28.94461]
[1777868561692,37.72,80285.17,0.1,-0.59306,0.00014,28.94461]
[1777868562061,37.72,80297.36,0.1,-0.59138,0.00014,28.97821]
[1777868564075,37.72,80295.23,0.1,-0.59167,0.00014,28.97233]
[1777868565136,37.72,80295.23,0.1,-0.59167,0.00014,28.97233]
[1777868566269,37.72,80294.7,0.1,-0.59175,0.00014,28.97079]
[1777868567810,37.71,80295.37,0.1,-0.59167,0.00014,28.97248]
[1777868567919,37.71,80295.37,0.1,-0.59167,0.00014,28.97248]
[1777868568076,37.71,80295.37,0.1,-0.59167,0.00014,28.97248]
[1777868568103,37.71,80300.25,0.1,-0.591,0.00014,28.98577]
[1777868572328,37.67,80303.28,0.1,-0.59068,0.00014,28.99227]
[1777868572412,37.66,80301.34,0.1,-0.591,0.00014,28.98615]
[1777868573289,37.66,80301.34,0.1,-0.591,0.00014,28.98615]
[1777868573290,37.66,80300.75,0.1,-0.59108,0.00014,28.98452]
[1777868579179,37.65,80301.85,0.1,-0.59094,0.00014,28.98744]
[1777868584477,37.64,80302.52,0.1,-0.59089,0.00014,28.98846]
[1777868584596,37.62,80302.75,0.1,-0.5909,0.00014,28.98835]
[1777868585223,37.62,80309.63,0.1,-0.58995,0.00014,29.00707]
[1777868585743,37.62,80309.63,0.1,-0.58995,0.00014,29.00707]
[1777868586024,37.62,80309.63,0.1,-0.58995,0.00014,29.00707]
[1777868586230,37.62,80304.56,0.1,-0.59065,0.00014,28.99326]
[1777868591265,37.62,80301.76,0.1,-0.59104,0.00014,28.98555]
[1777868596300,37.62,80301.6,0.1,-0.59107,0.00014,28.98506]
[1777868598407,37.62,80302.29,0.1,-0.59097,0.00014,28.98694]
[1777868598428,37.62,80302.02,0.1,-0.59101,0.00014,28.98619]
[1777868599984,37.62,80303.1,0.1,-0.59086,0.00014,28.98914]
[1777868600328,37.62,80302.46,0.1,-0.59095,0.00014,28.98738]
[1777868603109,37.62,80298.91,0.1,-0.59145,0.00014,28.97762]
[1777868606377,37.61,80290.36,0.1,-0.59264,0.00014,28.95379]
[1777868609398,37.61,80283.29,0.1,-0.59363,0.00014,28.93389]
[1777868610246,37.61,80283.29,0.1,-0.59363,0.00014,28.93389]
[1777868610395,37.61,80283.29,0.1,-0.59363,0.00014,28.93389]
[1777868610405,37.61,80278.25,0.1,-0.59433,0.00014,28.91967]
[1777868611283,37.61,80278.25,0.1,-0.59433,0.00014,28.91967]
[1777868611307,37.61,80278.25,0.1,-0.59433,0.00014,28.91967]
[1777868611412,37.61,80268.17,0.1,-0.59573,0.00014,28.88761]
[1777868616481,37.6,80265.71,0.1,-0.59608,0.00014,28.88046]
[1777868620680,37.6,80259.98,0.1,-0.59688,0.00014,28.86389]
[1777868621481,37.6,80255.46,0.1,-0.5975,0.00014,28.85078]
[1777868622557,37.6,80255.46,0.1,-0.5975,0.00014,28.85078]
[1777868623189,37.6,80257.07,0.1,-0.59728,0.00014,28.85543]
[1777868623496,37.6,80266.7,0.1,-0.59596,0.00014,28.88299]
[1777868625928,37.6,80268.09,0.1,-0.59577,0.00014,28.88691]
[1777868626242,37.6,80268.09,0.1,-0.59577,0.00014,28.88691]
[1777868627726,37.6,80269.15,0.1,-0.59563,0.00014,28.8899]
[1777868629513,37.6,80264.5,0.1,-0.59627,0.00014,28.87653]
[1777868629539,37.6,80258.6,0.1,-0.59709,0.00014,28.85951]
[1777868634575,37.59,80258.94,0.1,-0.59705,0.00014,28.86038]
[1777868639610,37.59,80257.03,0.1,-0.59732,0.00014,28.85473]
[1777868642218,37.59,80254.19,0.1,-0.59771,0.00014,28.84645]
[1777868647666,37.59,80251.41,0.1,-0.5981,0.00014,28.83825]
[1777868652701,37.59,80249.04,0.1,-0.59843,0.00014,28.83127]
[1777868653504,37.59,80249.04,0.1,-0.59843,0.00014,28.83127]
[1777868653584,37.59,80249.04,0.1,-0.59843,0.00014,28.83127]
[1777868653708,37.59,80247.7,0.1,-0.59862,0.00014,28.82733]
[1777868654008,37.59,80247.7,0.1,-0.59862,0.00014,28.82733]
[1777868654029,37.59,80247.7,0.1,-0.59862,0.00014,28.82733]
[1777868654041,37.59,80247.7,0.1,-0.59862,0.00014,28.82733]
[1777868654715,37.59,80247.7,0.1,-0.59862,0.00014,28.82733]
[1777868655102,37.59,80246.32,0.1,-0.59881,0.00014,28.82328]
[1777868655721,37.59,80243.38,0.1,-0.59922,0.00014,28.81463]
[1777868656275,37.59,80243.38,0.1,-0.59922,0.00014,28.81463]
[1777868657795,37.59,80242.14,0.1,-0.59939,0.00014,28.81097]
[1777868658266,37.59,80242.14,0.1,-0.59939,0.00014,28.81097]
[1777868658743,37.59,80242.93,0.1,-0.59928,0.00014,28.81329]
[1777868661940,37.58,80242.79,0.1,-0.5993,0.00014,28.81277]
[1777868662042,37.58,80242.79,0.1,-0.5993,0.00014,28.81277]
[1777868665792,37.58,80238.13,0.1,-0.59995,0.00014,28.79899]
[1777868666616,37.58,80238.13,0.1,-0.59995,0.00014,28.79899]
[1777868666717,37.58,80238.13,0.1,-0.59995,0.00014,28.799]
[1777868666807,37.58,80238.13,0.1,-0.59995,0.00014,28.799]
[1777868666856,37.58,80234.08,0.1,-0.6005,0.00014,28.78698]
[1777868672841,37.59,80233.15,0.1,-0.60062,0.00014,28.78134]
[1777868677875,37.55,80233.73,0.1,-0.60067,0.00014,28.78058]
[1777868683921,37.49,80234.92,0.1,-0.60068,0.00014,28.78081]
[1777868689156,37.45,80236.15,0.1,-0.60062,0.00014,28.78236]
[1777868689224,37.45,80236.15,0.1,-0.60062,0.00014,28.78236]
[1777868689257,37.45,80242.14,0.1,-0.59982,0.00014,28.79972]
[1777868690121,37.45,80242.14,0.1,-0.59982,0.00014,28.79972]
[1777868690146,37.45,80243.25,0.1,-0.59966,0.00014,28.80303]
[1777868696825,37.45,80240.22,0.1,-0.60008,0.00014,28.79408]
[1777868696936,37.45,80239.78,0.1,-0.60014,0.00014,28.79279]
[1777868699099,37.45,80233.72,0.1,-0.60097,0.00014,28.77473]
[1777868705102,37.45,80232.39,0.1,-0.60115,0.00014,28.77095]
[1777868707206,37.44,80232.26,0.1,-0.60119,0.00014,28.7701]
[1777868707256,37.44,80232.17,0.1,-0.60121,0.00014,28.76978]
[1777868708682,37.44,80232.17,0.1,-0.60121,0.00014,28.76978]
[1777868708780,37.44,80234.14,0.1,-0.60094,0.00014,28.77564]
[1777868711187,37.44,80234.21,0.1,-0.60093,0.00014,28.77576]
[1777868711896,37.44,80235.48,0.1,-0.60076,0.00014,28.77951]
[1777868711935,37.44,80235.48,0.1,-0.60076,0.00014,28.77951]
[1777868712206,37.44,80235.48,0.1,-0.60076,0.00014,28.77951]
[1777868712275,37.44,80254.66,0.1,-0.59809,0.00014,28.83654]
[1777868712969,37.44,80254.66,0.1,-0.59809,0.00014,28.83654]
[1777868713542,37.44,80262.89,0.1,-0.59695,0.00014,28.8605]
[1777868718919,37.44,80263.05,0.1,-0.59693,0.00014,28.86089]
[1777868720564,37.44,80263.89,0.1,-0.59681,0.00014,28.86331]
[1777868720859,37.44,80264.24,0.1,-0.59676,0.00014,28.86431]
[1777868721222,37.44,80265.3,0.1,-0.59662,0.00014,28.86735]
[1777868726258,37.44,80266.0,0.1,-0.59653,0.00014,28.86927]
[1777868726863,37.44,80266.0,0.1,-0.59653,0.00014,28.86927]
[1777868729380,37.44,80264.64,0.1,-0.59672,0.00014,28.8653]
[1777868732421,37.44,80264.93,0.1,-0.59669,0.00014,28.86269]
[1777868732499,37.44,80265.34,0.1,-0.59664,0.00014,28.86386]
[1777868733307,37.44,80272.43,0.1,-0.59565,0.00014,28.88424]
[1777868737904,37.44,80273.24,0.1,-0.59555,0.00014,28.88645]
[1777868738635,37.43,80273.1,0.1,-0.59557,0.00014,28.88602]
[1777868740571,37.43,80275.57,0.1,-0.59523,0.00014,28.89305]
[1777868746398,37.43,80273.86,0.1,-0.59548,0.00014,28.88796]
[1777868748792,37.43,80273.9,0.1,-0.59547,0.00014,28.88804]
[1777868748806,37.43,80268.14,0.1,-0.59627,0.00014,28.87147]
[1777868754646,37.43,80265.64,0.1,-0.59663,0.00014,28.86415]
[1777868754942,37.43,80262.14,0.1,-0.59711,0.00014,28.854]
[1777868756570,37.43,80259.26,0.1,-0.59751,0.00014,28.84561]
[1777868760352,37.43,80259.16,0.1,-0.59753,0.00014,28.84527]
[1777868761502,37.42,80267.67,0.1,-0.59635,0.00014,28.86991]
[1777868762097,37.42,80267.67,0.1,-0.59635,0.00014,28.86991]
[1777868767544,37.42,80273.91,0.1,-0.59549,0.00014,28.88767]
[1777868772582,37.42,80276.36,0.1,-0.59516,0.00014,28.89452]
[1777868777617,37.42,80275.33,0.1,-0.59531,0.00014,28.89141]
[1777868782653,37.41,80276.03,0.1,-0.59522,0.00014,28.89325]
[1777868787689,37.41,80275.84,0.1,-0.59526,0.00014,28.89254]
[1777868792723,37.41,80276.27,0.1,-0.59522,0.00014,28.8902]
[1777868797758,37.4,80276.12,0.1,-0.59525,0.00014,28.88961]
[1777868802794,37.4,80276.4,0.1,-0.59522,0.00014,28.89024]
[1777868807829,37.4,80275.9,0.1,-0.5953,0.00014,28.88864]
[1777868812863,37.39,80275.72,0.1,-0.59533,0.00014,28.88797]
[1777868819913,37.39,80275.85,0.1,-0.59533,0.00014,28.88812]
[1777868821188,37.39,80275.85,0.1,-0.59533,0.00014,28.88812]
[1777868821927,37.39,80269.31,0.1,-0.59624,0.00014,28.86928]
[1777868826962,37.39,80266.23,0.1,-0.59667,0.00014,28.86031]
[1777868833731,37.39,80266.68,0.1,-0.59661,0.00014,28.86156]
[1777868833734,37.39,80266.68,0.1,-0.59661,0.00014,28.86156]
[1777868835656,37.38,80266.49,0.1,-0.59664,0.00014,28.86097]
[1777868842067,37.38,80271.65,0.1,-0.59593,0.00014,28.87572]
[1777868847101,37.38,80272.34,0.1,-0.59584,0.00014,28.8776]
[1777868849951,37.38,80274.09,0.1,-0.5956,0.00014,28.88261]
[1777868849982,37.38,80274.57,0.1,-0.59554,0.00014,28.88394]
[1777868850691,37.38,80274.57,0.1,-0.59554,0.00014,28.88394]
[1777868850767,37.38,80294.47,0.1,-0.59277,0.00014,28.94027]
[1777868851363,37.38,80294.47,0.1,-0.59277,0.00014,28.94027]
[1777868851425,37.38,80305.68,0.1,-0.59122,0.00014,28.96799]
[1777868852622,37.38,80297.89,0.1,-0.5923,0.00014,28.9464]
[1777868854383,37.38,80291.19,0.1,-0.59323,0.00014,28.9277]
[1777868857086,37.38,80288.96,0.1,-0.59354,0.00014,28.92145]
[1777868857266,37.38,80288.96,0.1,-0.59354,0.00014,28.92145]
[1777868857367,37.38,80288.53,0.1,-0.59361,0.00014,28.92015]
[1777868863215,37.37,80287.7,0.1,-0.59374,0.00014,28.91756]
[1777868864081,37.37,80287.7,0.1,-0.59374,0.00014,28.91756]
[1777868864622,37.37,80282.05,0.1,-0.59453,0.00014,28.90152]
[1777868866017,37.37,80279.22,0.1,-0.59492,0.00014,28.89343]
[1777868866239,37.37,80280.99,0.1,-0.59468,0.00014,28.89844]
[1777868867896,37.37,80280.99,0.1,-0.59468,0.00014,28.89844]
[1777868867933,37.37,80280.19,0.1,-0.59479,0.00014,28.89613]
[1777868873288,37.37,80281.75,0.1,-0.59459,0.00014,28.90037]
[1777868875260,37.36,80281.64,0.1,-0.5946,0.00014,28.90002]
[1777868875301,37.36,80282.06,0.1,-0.59455,0.00014,28.90118]
[1777868878053,37.36,80282.89,0.1,-0.59443,0.00014,28.90347]
[1777868878322,37.36,80281.71,0.1,-0.5946,0.00014,28.90008]
[1777868880339,37.36,80272.13,0.1,-0.59594,0.00014,28.87261]
[1777868884014,37.36,80270.49,0.1,-0.59617,0.00014,28.86784]
[1777868886054,37.36,80266.68,0.1,-0.5967,0.00014,28.85678]
[1777868891416,37.36,80272.15,0.1,-0.59595,0.00014,28.87246]
[1777868896451,37.36,80271.29,0.1,-0.59607,0.00014,28.86989]
[1777868901485,37.35,80271.31,0.1,-0.59607,0.00014,28.86986]
[1777868902125,37.35,80271.31,0.1,-0.59607,0.00014,28.86986]
[1777868907963,37.35,80266.33,0.1,-0.59677,0.00014,28.85541]
[1777868909542,37.35,80272.86,0.1,-0.59586,0.00014,28.87423]
[1777868915191,37.35,80273.5,0.1,-0.59579,0.00014,28.87259]
[1777868915235,37.35,80273.5,0.1,-0.59579,0.00014,28.87259]
[1777868915462,37.35,80273.5,0.1,-0.59579,0.00014,28.87259]
[1777868915584,37.35,80287.97,0.1,-0.59378,0.00014,28.91378]
[1777868916258,37.35,80287.97,0.1,-0.59378,0.00014,28.91378]
[1777868916591,37.35,80297.98,0.1,-0.59238,0.00014,28.9419]
[1777868917200,37.35,80297.98,0.1,-0.59238,0.00014,28.9419]
[1777868917597,37.35,80306.47,0.1,-0.5912,0.00014,28.96547]
[1777868919673,37.35,80306.83,0.1,-0.59115,0.00014,28.96647]
[1777868921056,37.35,80323.08,0.1,-0.58888,0.00014,29.01083]
[1777868922027,37.35,80323.08,0.1,-0.58888,0.00014,29.01083]
[1777868921626,37.35,80327.65,0.1,-0.58824,0.00014,29.02313]
[1777868922326,37.35,80327.65,0.1,-0.58824,0.00014,29.02313]
[1777868924106,37.35,80327.58,0.1,-0.58825,0.00014,29.02292]
[1777868926666,37.35,80324.77,0.1,-0.58864,0.00014,29.01536]
[1777868926789,37.35,80324.77,0.1,-0.58864,0.00014,29.01536]
[1777868926998,37.35,80324.7,0.1,-0.58865,0.00014,29.01517]
[1777868927756,37.35,80324.7,0.1,-0.58865,0.00014,29.01517]
[1777868927986,37.35,80324.7,0.1,-0.58865,0.00014,29.01517]
[1777868928017,37.35,80324.7,0.1,-0.58865,0.00014,29.01517]
[1777868927851,37.35,80331.16,0.1,-0.58775,0.00014,29.03255]
[1777868929683,37.35,80341.86,0.1,-0.58625,0.00014,29.061]
[1777868930389,37.35,80341.86,0.1,-0.58625,0.00014,29.061]
[1777868931142,37.35,80346.51,0.1,-0.5856,0.00014,29.07323]
[1777868931869,37.35,80346.51,0.1,-0.5856,0.00014,29.07323]
[1777868931969,37.35,80349.46,0.1,-0.58518,0.00014,29.08095]
[1777868932202,37.35,80349.46,0.1,-0.58518,0.00014,29.08095]
[1777868932295,37.35,80349.46,0.1,-0.58518,0.00014,29.08095]
[1777868932703,37.35,80346.83,0.1,-0.58555,0.00014,29.07409]
[1777868934354,37.35,80342.53,0.1,-0.58615,0.00014,29.06282]
[1777868937739,37.36,80331.99,0.1,-0.58762,0.00014,29.03497]
[1777868942774,37.36,80337.15,0.1,-0.58689,0.00014,29.04884]
[1777868945724,37.36,80337.9,0.1,-0.58678,0.00014,29.05088]
[1777868945795,37.36,80343.24,0.1,-0.58603,0.00014,29.06499]
[1777868948816,37.36,80348.26,0.1,-0.58533,0.00014,29.07819]
[1777868953851,37.36,80349.73,0.1,-0.58512,0.00014,29.08208]
[1777868955806,37.36,80350.52,0.1,-0.58501,0.00014,29.08415]
[1777868958887,37.36,80343.66,0.1,-0.58596,0.00014,29.06625]
[1777868963814,37.37,80341.71,0.1,-0.58623,0.00014,29.0612]
[1777868968957,37.37,80339.98,0.1,-0.58647,0.00014,29.05676]
[1777868972648,37.37,80337.6,0.1,-0.58681,0.00014,29.04715]
[1777868972664,37.37,80337.6,0.1,-0.58681,0.00014,29.04715]
[1777868972819,37.37,80337.6,0.1,-0.58681,0.00014,29.04715]
[1777868973653,37.37,80336.48,0.1,-0.58696,0.00014,29.0442]
[1777868979027,37.37,80336.21,0.1,-0.58701,0.00014,29.04328]
[1777868984063,37.36,80335.86,0.1,-0.58707,0.00014,29.0422]
[1777868989098,37.36,80336.52,0.1,-0.58699,0.00014,29.04381]
[1777868990025,37.36,80336.52,0.1,-0.58699,0.00014,29.04381]
[1777868992130,37.36,80336.17,0.1,-0.58704,0.00014,29.04282]
[1777868992505,37.36,80336.5,0.1,-0.58699,0.00014,29.04367]
[1777868998161,37.35,80332.05,0.1,-0.58763,0.00014,29.03167]
[1777868999934,37.35,80332.05,0.1,-0.58763,0.00014,29.03167]
[1777869003829,37.35,80332.02,0.1,-0.58764,0.00014,29.0315]
[1777869003938,37.35,80332.13,0.1,-0.58762,0.00014,29.03175]
[1777869004203,37.35,80340.96,0.1,-0.58639,0.00014,29.05518]
[1777869005210,37.35,80346.52,0.1,-0.58561,0.00014,29.06982]
[1777869008848,37.35,80343.62,0.1,-0.58601,0.00014,29.06226]
[1777869011564,37.35,80344.2,0.1,-0.58593,0.00014,29.06385]
[1777869013574,37.35,80343.68,0.1,-0.586,0.00014,29.06253]
[1777869013635,37.36,80343.95,0.1,-0.58596,0.00014,29.06329]
[1777869014274,37.36,80337.54,0.1,-0.58685,0.00014,29.04638]
[1777869017406,37.36,80336.6,0.1,-0.58698,0.00014,29.04394]
[1777869017566,37.36,80336.6,0.1,-0.58698,0.00014,29.04394]
[1777869017626,37.36,80336.25,0.1,-0.58703,0.00014,29.04301]
[1777869018578,37.36,80336.25,0.1,-0.58703,0.00014,29.04301]
[1777869018623,37.36,80352.13,0.1,-0.58481,0.00014,29.08474]
[1777869020317,37.36,80354.34,0.1,-0.5845,0.00014,29.09048]
[1777869025352,37.36,80351.21,0.1,-0.58493,0.00014,29.0824]
[1777869030749,37.36,80352.32,0.1,-0.58477,0.00014,29.08533]
[1777869037436,37.36,80351.06,0.1,-0.58495,0.00014,29.0788]
[1777869043478,37.37,80352.74,0.1,-0.58471,0.00014,29.08325]
[1777869048513,37.37,80351.22,0.1,-0.58492,0.00014,29.07936]
[1777869049402,37.37,80351.22,0.1,-0.58492,0.00014,29.07936]
[1777869050842,37.37,80366.35,0.1,-0.5828,0.00014,29.11832]
[1777869051410,37.37,80366.35,0.1,-0.5828,0.00014,29.11832]
[1777869051461,37.37,80366.35,0.1,-0.5828,0.00014,29.11832]
[1777869051538,37.37,80377.01,0.1,-0.58131,0.00014,29.14525]
[1777869052701,37.37,80387.1,0.1,-0.5799,0.00014,29.17036]
[1777869053590,37.37,80387.1,0.1,-0.5799,0.00014,29.17036]
[1777869053612,37.37,80387.1,0.1,-0.5799,0.00014,29.17036]
[1777869054558,37.37,80375.24,0.1,-0.58156,0.00014,29.14074]
[1777869055907,37.37,80375.24,0.1,-0.58156,0.00014,29.14074]
[1777869056572,37.37,80363.7,0.1,-0.58318,0.00014,29.11146]
[1777869061607,37.37,80360.33,0.1,-0.58365,0.00014,29.10286]
[1777869062385,37.37,80360.33,0.1,-0.58365,0.00014,29.10286]
[1777869065478,37.37,80365.82,0.1,-0.58288,0.00014,29.11691]
[1777869065632,37.37,80365.82,0.1,-0.58288,0.00014,29.11691]
[1777869065658,37.37,80365.82,0.1,-0.58288,0.00014,29.11691]
[1777869065694,37.37,80365.82,0.1,-0.58288,0.00014,29.11691]
[1777869066120,37.37,80372.29,0.1,-0.58197,0.00014,29.13332]
[1777869066455,37.37,80372.29,0.1,-0.58197,0.00014,29.13332]
[1777869066495,37.37,80372.29,0.1,-0.58197,0.00014,29.13332]
[1777869066562,37.37,80372.29,0.1,-0.58197,0.00014,29.13332]
[1777869066581,37.37,80372.29,0.1,-0.58197,0.00014,29.13332]
[1777869067005,37.37,80385.56,0.1,-0.58012,0.00014,29.16651]
[1777869067926,37.37,80385.56,0.1,-0.58012,0.00014,29.16651]
[1777869068026,37.37,80394.96,0.1,-0.5788,0.00014,29.18963]
[1777869068659,37.36,80389.09,0.1,-0.57962,0.00014,29.17519]
[1777869070799,37.36,80387.97,0.1,-0.57978,0.00014,29.1724]
[1777869070819,37.36,80387.97,0.1,-0.57978,0.00014,29.1724]
[1777869071953,37.36,80385.21,0.1,-0.58017,0.00014,29.16555]
[1777869072050,37.36,80376.12,0.1,-0.58145,0.00014,29.14284]
[1777869072687,37.36,80366.89,0.1,-0.58274,0.00014,29.11949]
[1777869073676,37.36,80366.89,0.1,-0.58274,0.00014,29.11949]
[1777869074288,37.36,80363.77,0.1,-0.58318,0.00014,29.11153]
[1777869074805,37.36,80363.77,0.1,-0.58318,0.00014,29.11153]
[1777869080743,37.36,80367.18,0.1,-0.58271,0.00014,29.12001]
[1777869085778,37.35,80366.6,0.1,-0.58281,0.00014,29.11826]
[1777869088416,37.35,80370.03,0.1,-0.58234,0.00014,29.12688]
[1777869088458,37.35,80370.03,0.1,-0.58234,0.00014,29.12688]
[1777869088484,37.35,80370.03,0.1,-0.58234,0.00014,29.12688]
[1777869088503,37.35,80370.03,0.1,-0.58234,0.00014,29.12688]
[1777869088799,37.35,80380.69,0.1,-0.58085,0.00014,29.15365]
[1777869089806,37.35,80387.32,0.1,-0.57992,0.00014,29.17012]
[1777869094842,37.34,80393.15,0.1,-0.57912,0.00014,29.18101]
[1777869095699,37.34,80393.15,0.1,-0.57912,0.00014,29.18101]
[1777869095849,37.34,80388.84,0.1,-0.57972,0.00014,29.17037]
[1777869100885,37.33,80384.87,0.1,-0.5803,0.00014,29.16027]
[1777869104494,37.33,80384.29,0.1,-0.58038,0.00014,29.15877]
[1777869105435,37.33,80380.64,0.1,-0.5809,0.00014,29.14965]
[1777869105869,37.33,80380.64,0.1,-0.5809,0.00014,29.14965]
[1777869105951,37.33,80380.64,0.1,-0.5809,0.00014,29.14965]
[1777869105958,37.33,80380.64,0.1,-0.5809,0.00014,29.14965]
[1777869106181,37.33,80364.94,0.1,-0.5831,0.00014,29.10995]
[1777869107077,37.33,80354.35,0.1,-0.58459,0.00014,29.08263]
[1777869108103,37.33,80354.35,0.1,-0.58459,0.00014,29.08263]
[1777869108205,37.33,80361.64,0.1,-0.58356,0.00014,29.10146]
[1777869109492,37.33,80361.2,0.1,-0.58363,0.00014,29.10034]
[1777869112958,37.33,80360.96,0.1,-0.58366,0.00014,29.09975]
[1777869120020,37.33,80351.1,0.1,-0.58504,0.00014,29.07423]
[1777869125055,37.33,80349.09,0.1,-0.58533,0.00014,29.0688]
[1777869126566,37.33,80349.56,0.1,-0.58527,0.00014,29.06999]
[1777869126687,37.33,80349.56,0.1,-0.58527,0.00014,29.06999]
[1777869126714,37.33,80349.56,0.1,-0.58527,0.00014,29.06999]
[1777869127069,37.33,80336.92,0.1,-0.58704,0.00014,29.03667]
[1777869127484,37.33,80336.92,0.1,-0.58704,0.00014,29.03667]
[1777869128076,37.33,80333.14,0.1,-0.58757,0.00014,29.02658]
[1777869133111,37.32,80331.73,0.1,-0.58777,0.00014,29.02274]
[1777869138146,37.32,80329.21,0.1,-0.58813,0.00014,29.01592]
[1777869141077,37.32,80328.74,0.1,-0.5882,0.00014,29.01464]
[1777869141261,37.32,80328.74,0.1,-0.5882,0.00014,29.01464]
[1777869141169,37.32,80323.78,0.1,-0.58889,0.00014,29.00126]
[1777869142176,37.32,80308.96,0.1,-0.59096,0.00014,28.96075]
[1777869143183,37.32,80307.89,0.1,-0.59112,0.00014,28.95775]
[1777869143379,37.32,80307.89,0.1,-0.59112,0.00014,28.95775]
[1777869144190,37.32,80306.84,0.1,-0.59127,0.00014,28.9548]
[1777869145015,37.32,80306.84,0.1,-0.59127,0.00014,28.9548]
[1777869145361,37.32,80304.75,0.1,-0.59156,0.00014,28.94897]
[1777869147827,37.32,80301.07,0.1,-0.59208,0.00014,28.93866]
[1777869151749,37.31,80304.25,0.1,-0.59166,0.00014,28.94391]
[1777869157282,37.31,80301.88,0.1,-0.59201,0.00014,28.93703]
[1777869160776,37.3,80301.14,0.1,-0.59212,0.00014,28.93482]
[1777869161310,37.3,80296.23,0.1,-0.59281,0.00014,28.92105]
[1777869163476,37.3,80297.93,0.1,-0.59257,0.00014,28.92577]
[1777869163874,37.3,80297.93,0.1,-0.59257,0.00014,28.92577]
[1777869164135,37.3,80297.93,0.1,-0.59257,0.00014,28.92577]
[1777869164951,37.3,80318.47,0.1,-0.58971,0.00014,28.98232]
[1777869168612,37.29,80319.95,0.1,-0.58951,0.00014,28.98621]
[1777869172152,37.29,80322.21,0.1,-0.58921,0.00014,28.99214]
[1777869172250,37.29,80322.42,0.1,-0.58919,0.00014,28.99256]
[1777869172388,37.29,80329.09,0.1,-0.58825,0.00014,29.01057]
[1777869177307,37.28,80329.43,0.1,-0.58822,0.00014,29.01128]
[1777869177422,37.28,80329.27,0.1,-0.58824,0.00014,29.01082]
[1777869178775,37.28,80329.27,0.1,-0.58824,0.00014,29.01082]
[1777869178810,37.28,80329.27,0.1,-0.58824,0.00014,29.01082]
[1777869179202,37.28,80329.27,0.1,-0.58825,0.00014,29.01071]
[1777869179436,37.28,80338.81,0.1,-0.58691,0.00014,29.03621]
[1777869182522,37.28,80339.57,0.1,-0.58681,0.00014,29.03815]
[1777869182624,37.28,80337.4,0.1,-0.58712,0.00014,29.03236]
[1777869184477,37.28,80327.71,0.1,-0.58848,0.00014,29.00638]
[1777869189511,37.27,80324.09,0.1,-0.589,0.00014,28.99629]
[1777869190873,37.27,80324.09,0.1,-0.589,0.00014,28.99629]
[1777869191060,37.27,80324.09,0.1,-0.589,0.00014,28.99629]
[1777869191525,37.27,80313.84,0.1,-0.59044,0.00014,28.9682]
[1777869195064,37.26,80311.04,0.1,-0.59084,0.00014,28.96037]
[1777869200588,37.25,80309.54,0.1,-0.59108,0.00014,28.95579]
[1777869203610,37.25,80303.41,0.1,-0.59195,0.00014,28.93864]
[1777869206631,37.25,80309.78,0.1,-0.59106,0.00014,28.95616]
[1777869209652,37.24,80304.84,0.1,-0.59176,0.00014,28.94231]
[1777869210486,37.24,80304.84,0.1,-0.59176,0.00014,28.94231]
[1777869211101,37.24,80304.84,0.1,-0.59176,0.00014,28.94231]
[1777869211314,37.24,80304.84,0.1,-0.59176,0.00014,28.94231]
[1777869211338,37.24,80304.84,0.1,-0.59176,0.00014,28.94231]
[1777869211389,37.24,80303.9,0.1,-0.59191,0.00014,28.93625]
[1777869211396,37.24,80303.9,0.1,-0.59191,0.00014,28.93625]
[1777869211666,37.24,80310.64,0.1,-0.59097,0.00014,28.95489]
[1777869212673,37.24,80322.06,0.1,-0.58937,0.00014,28.98613]
[1777869215127,37.24,80323.2,0.1,-0.58922,0.00014,28.98916]
[1777869218716,37.23,80333.3,0.1,-0.58782,0.00014,29.01615]
[1777869219723,37.23,80340.9,0.1,-0.58675,0.00014,29.0364]
[1777869224760,37.23,80340.23,0.1,-0.58685,0.00014,29.0345]
[1777869228401,37.23,80340.77,0.1,-0.58678,0.00014,29.03587]
[1777869228788,37.23,80340.56,0.1,-0.58681,0.00014,29.03529]
[1777869233823,37.23,80340.5,0.1,-0.58683,0.00014,29.03503]
[1777869238476,37.22,80339.76,0.1,-0.58694,0.00014,29.033]
[1777869238858,37.22,80338.63,0.1,-0.5871,0.00014,29.02996]
[1777869242243,37.22,80337.17,0.1,-0.5873,0.00014,29.02604]
[1777869244779,37.22,80336.54,0.1,-0.58739,0.00014,29.02431]
[1777869244900,37.22,80337.31,0.1,-0.58729,0.00014,29.02636]
[1777869246128,37.22,80337.31,0.1,-0.58729,0.00014,29.02636]
[1777869246153,37.22,80339.94,0.1,-0.58692,0.00014,29.03335]
[1777869246915,37.22,80351.49,0.1,-0.5853,0.00014,29.06381]
[1777869248929,37.22,80355.37,0.1,-0.58476,0.00014,29.07388]
[1777869250094,37.22,80355.37,0.1,-0.58476,0.00014,29.07388]
[1777869252916,37.22,80360.01,0.1,-0.58411,0.00014,29.08582]
[1777869256083,37.22,80361.49,0.1,-0.5839,0.00014,29.0897]
[1777869256177,37.22,80367.39,0.1,-0.58307,0.00014,29.10489]
[1777869259292,37.22,80368.45,0.1,-0.58292,0.00014,29.10762]
[1777869259397,37.22,80368.45,0.1,-0.58292,0.00014,29.10762]
[1777869259485,37.22,80368.49,0.1,-0.58291,0.00014,29.10773]
[1777869259553,37.22,80368.49,0.1,-0.58291,0.00014,29.10773]
[1777869259958,37.22,80368.49,0.1,-0.58291,0.00014,29.10773]
[1777869260389,37.22,80368.49,0.1,-0.58291,0.00014,29.10773]
[1777869260012,37.22,80386.93,0.1,-0.58032,0.00014,29.15429]
[1777869261013,37.22,80392.55,0.1,-0.57953,0.00014,29.16823]
[1777869266048,37.22,80394.11,0.1,-0.57931,0.00014,29.17198]
[1777869269438,37.21,80390.55,0.1,-0.57982,0.00014,29.16312]
[1777869270076,37.21,80383.64,0.1,-0.58079,0.00014,29.14589]
[1777869271083,37.21,80375.39,0.1,-0.58197,0.00014,29.12172]
[1777869273067,37.21,80373.65,0.1,-0.58221,0.00014,29.1173]
[1777869273096,37.21,80372.21,0.1,-0.58242,0.00014,29.11359]
[1777869274867,37.21,80370.09,0.1,-0.58272,0.00014,29.10816]
[1777869281153,37.21,80368.71,0.1,-0.58292,0.00014,29.10445]
[1777869286188,37.2,80377.78,0.1,-0.58166,0.00014,29.12731]
[1777869291225,37.2,80373.07,0.1,-0.58232,0.00014,29.11539]
[1777869296260,37.2,80377.38,0.1,-0.58171,0.00014,29.12635]
[1777869297315,37.2,80377.38,0.1,-0.58171,0.00014,29.12635]
[1777869299281,37.2,80383.2,0.1,-0.58089,0.00014,29.14101]
[1777869300618,37.2,80385.95,0.1,-0.5805,0.00014,29.14789]
[1777869300640,37.2,80385.95,0.1,-0.5805,0.00014,29.14789]
[1777869301295,37.2,80391.83,0.1,-0.57968,0.00014,29.1625]
[1777869303391,37.2,80394.14,0.1,-0.57935,0.00014,29.1682]
[1777869304363,37.2,80395.99,0.1,-0.57909,0.00014,29.17275]
[1777869304364,37.2,80395.99,0.1,-0.57909,0.00014,29.17275]
[1777869304447,37.2,80395.99,0.1,-0.57909,0.00014,29.17275]
[1777869304436,37.2,80398.24,0.1,-0.57878,0.00014,29.17826]
[1777869304483,37.2,80398.24,0.1,-0.57878,0.00014,29.17826]
[1777869305409,37.2,80398.24,0.1,-0.57878,0.00014,29.17826]
[1777869305323,37.2,80413.52,0.1,-0.57662,0.00014,29.2153]
[1777869306330,37.2,80417.92,0.1,-0.576,0.00014,29.22583]
[1777869309093,37.2,80418.11,0.1,-0.57597,0.00014,29.2263]
[1777869309350,37.2,80415.48,0.1,-0.57634,0.00014,29.22004]
[1777869311365,37.2,80409.32,0.1,-0.57722,0.00014,29.20518]
[1777869315849,37.2,80408.44,0.1,-0.57735,0.00014,29.20295]
[1777869316400,37.2,80411.43,0.1,-0.57693,0.00014,29.21013]
[1777869318613,37.2,80411.04,0.1,-0.57699,0.00014,29.20913]
[1777869318948,37.2,80411.04,0.1,-0.57699,0.00014,29.20913]
[1777869319421,37.2,80419.14,0.1,-0.57585,0.00014,29.22847]
[1777869324182,37.2,80419.26,0.1,-0.57583,0.00014,29.22879]
[1777869324202,37.2,80419.26,0.1,-0.57583,0.00014,29.22879]
[1777869324473,37.2,80419.26,0.1,-0.57583,0.00014,29.22879]
[1777869324459,37.2,80416.85,0.1,-0.57617,0.00014,29.22305]
[1777869325465,37.2,80420.44,0.1,-0.57566,0.00014,29.23161]
[1777869329905,37.2,80417.56,0.1,-0.57607,0.00014,29.22477]
[1777869329995,37.2,80418.7,0.1,-0.5759,0.00014,29.2275]
[1777869332516,37.2,80411.24,0.1,-0.57696,0.00014,29.2063]
[1777869337551,37.19,80405.55,0.1,-0.57778,0.00014,29.1924]
[1777869339179,37.19,80405.55,0.1,-0.57778,0.00014,29.1924]
[1777869339564,37.19,80396.91,0.1,-0.579,0.00014,29.17123]
[1777869345143,37.19,80395.37,0.1,-0.57922,0.00014,29.16736]
[1777869345370,37.19,80387.96,0.1,-0.58027,0.00014,29.14896]
[1777869351649,37.19,80384.53,0.1,-0.58076,0.00014,29.14034]
[1777869354825,37.19,80385.22,0.1,-0.58066,0.00014,29.14206]
[1777869355681,37.19,80392.93,0.1,-0.57957,0.00014,29.16123]
[1777869360716,37.18,80395.14,0.1,-0.57927,0.00014,29.16661]
[1777869364745,37.18,80389.55,0.1,-0.58006,0.00014,29.15269]
[1777869365650,37.18,80389.55,0.1,-0.58006,0.00014,29.15269]
[1777869366761,37.18,80387.62,0.1,-0.58033,0.00014,29.14788]
[1777869366861,37.18,80379.72,0.1,-0.58145,0.00014,29.12805]
[1777869370470,37.18,80376.01,0.1,-0.58197,0.00014,29.11867]
[1777869370502,37.18,80376.01,0.1,-0.58197,0.00014,29.11867]
[1777869371343,37.18,80376.39,0.1,-0.58192,0.00014,29.11963]
[1777869371444,37.18,80364.3,0.1,-0.58362,0.00014,29.08871]
[1777869372801,37.18,80357.81,0.1,-0.58454,0.00014,29.07183]
[1777869375554,37.18,80356.02,0.1,-0.58479,0.00014,29.06711]
[1777869375563,37.18,80356.02,0.1,-0.58479,0.00014,29.06711]
[1777869382876,37.17,80356.38,0.1,-0.58476,0.00014,29.06783]
[1777869387880,37.17,80356.45,0.1,-0.58475,0.00014,29.06791]
[1777869388362,37.17,80356.24,0.1,-0.58478,0.00014,29.06733]
[1777869388735,37.17,80356.24,0.1,-0.58478,0.00014,29.06733]
[1777869389076,37.17,80344.58,0.1,-0.58643,0.00014,29.03664]
[1777869390446,37.17,80344.58,0.1,-0.58643,0.00014,29.03664]
[1777869390540,37.17,80342.15,0.1,-0.58677,0.00014,29.03012]
[1777869390932,37.17,80336.07,0.1,-0.58763,0.00014,29.01388]
[1777869392946,37.17,80329.29,0.1,-0.58859,0.00014,28.99221]
[1777869393953,37.17,80324.02,0.1,-0.58933,0.00014,28.97788]
[1777869396834,37.17,80321.74,0.1,-0.58966,0.00014,28.97162]
[1777869398199,37.16,80314.35,0.1,-0.5907,0.00014,28.95124]
[1777869399494,37.16,80314.35,0.1,-0.5907,0.00014,28.95124]
[1777869399995,37.16,80321.23,0.1,-0.58974,0.00014,28.97006]
[1777869401002,37.16,80326.24,0.1,-0.58904,0.00014,28.98367]
[1777869406038,37.16,80329.08,0.1,-0.58864,0.00014,28.99134]
[1777869411073,37.16,80331.29,0.1,-0.58833,0.00014,28.99734]
[1777869412626,37.16,80331.24,0.1,-0.58833,0.00014,28.99721]
[1777869413800,37.16,80331.55,0.1,-0.58829,0.00014,28.99805]
[1777869419129,37.16,80332.45,0.1,-0.58816,0.00014,29.00049]
[1777869422150,37.16,80325.11,0.1,-0.5892,0.00014,28.98056]
[1777869425119,37.16,80327.87,0.1,-0.58882,0.00014,28.98795]
[1777869425514,37.16,80333.34,0.1,-0.58805,0.00014,29.00267]
[1777869426577,37.16,80333.34,0.1,-0.58805,0.00014,29.00267]
[1777869426179,37.16,80344.08,0.1,-0.58654,0.00014,29.03138]
[1777869427185,37.16,80339.12,0.1,-0.58724,0.00014,29.01816]
[1777869431137,37.16,80338.48,0.1,-0.58733,0.00014,29.01643]
[1777869431213,37.16,80340.16,0.1,-0.58709,0.00014,29.02091]
[1777869436248,37.15,80340.96,0.1,-0.58698,0.00014,29.023]
[1777869442290,37.15,80340.35,0.1,-0.58707,0.00014,29.02133]
[1777869444097,37.15,80340.16,0.1,-0.5871,0.00014,29.02081]
[1777869444304,37.15,80344.19,0.1,-0.58653,0.00014,29.03153]
[1777869449339,37.15,80348.37,0.1,-0.58595,0.00014,29.04252]
[1777869454374,37.15,80349.37,0.1,-0.58583,0.00014,29.04169]
[1777869459408,37.15,80350.43,0.1,-0.58568,0.00014,29.04439]
[1777869462564,37.15,80349.91,0.1,-0.58576,0.00014,29.04298]
[1777869462618,37.15,80349.91,0.1,-0.58576,0.00014,29.04298]
[1777869463437,37.15,80345.45,0.1,-0.58639,0.00014,29.03116]
[1777869466727,37.15,80345.33,0.1,-0.58641,0.00014,29.03081]
[1777869467468,37.14,80345.22,0.1,-0.58642,0.00014,29.03049]
[1777869470460,37.14,80345.92,0.1,-0.58633,0.00014,29.03232]
[1777869470488,37.14,80347.42,0.1,-0.58612,0.00014,29.03628]
[1777869473355,37.14,80351.99,0.1,-0.58548,0.00014,29.04828]
[1777869475427,37.14,80354.55,0.1,-0.58512,0.00014,29.05495]
[1777869480558,37.14,80356.26,0.1,-0.58489,0.00014,29.05927]
[1777869485593,37.13,80356.82,0.1,-0.58482,0.00014,29.0606]
[1777869490628,37.13,80356.91,0.1,-0.58481,0.00014,29.06071]
[1777869492410,37.13,80356.39,0.1,-0.58489,0.00014,29.05932]
[1777869497677,37.13,80353.0,0.1,-0.58537,0.00014,29.05031]
[1777869502712,37.13,80350.51,0.1,-0.58573,0.00014,29.04367]
[1777869505984,37.13,80350.36,0.1,-0.58575,0.00014,29.04325]
[1777869506965,37.12,80350.5,0.1,-0.58573,0.00014,29.04357]
[1777869508753,37.12,80362.92,0.1,-0.58399,0.00014,29.07598]
[1777869511775,37.12,80367.22,0.1,-0.58339,0.00014,29.08379]
[1777869517817,37.13,80368.38,0.1,-0.58321,0.00014,29.0869]
[1777869519223,37.13,80368.38,0.1,-0.58321,0.00014,29.0869]
[1777869519277,37.13,80368.38,0.1,-0.58321,0.00014,29.0869]
[1777869519832,37.13,80358.98,0.1,-0.58454,0.00014,29.06262]
[1777869522857,37.13,80354.22,0.1,-0.58521,0.00014,29.0501]
[1777869524718,37.13,80354.08,0.1,-0.58523,0.00014,29.04972]
[1777869524871,37.13,80353.13,0.1,-0.58537,0.00014,29.0472]
[1777869528899,37.12,80347.94,0.1,-0.58611,0.00014,29.03332]
[1777869533934,37.11,80347.09,0.1,-0.58625,0.00014,29.03077]
[1777869535466,37.11,80347.09,0.1,-0.58625,0.00014,29.03077]
[1777869540983,37.1,80346.07,0.1,-0.58643,0.00014,29.02753]
[1777869545377,37.1,80345.24,0.1,-0.58656,0.00014,29.02511]
[1777869545391,37.1,80345.24,0.1,-0.58656,0.00014,29.02511]
[1777869545621,37.1,80344.6,0.1,-0.58665,0.00014,29.02333]
[1777869546023,37.09,80331.64,0.1,-0.58848,0.00014,28.9885]
[1777869547030,37.09,80323.27,0.1,-0.58966,0.00014,28.9657]
[1777869552065,37.09,80323.03,0.1,-0.58971,0.00014,28.96485]
[1777869559114,37.08,80321.81,0.1,-0.58991,0.00014,28.96094]
[1777869561223,37.08,80321.77,0.1,-0.58992,0.00014,28.96076]
[1777869562447,37.07,80299.59,0.1,-0.59305,0.00014,28.89885]
[1777869563142,37.07,80297.98,0.1,-0.59328,0.00014,28.89422]
[1777869563918,37.07,80297.98,0.1,-0.59328,0.00014,28.89422]
[1777869569184,37.06,80295.65,0.1,-0.59363,0.00014,28.88726]
[1777869574218,37.06,80299.56,0.1,-0.5931,0.00014,28.89469]
[1777869579254,37.05,80298.2,0.1,-0.59331,0.00014,28.89061]
[1777869584290,37.05,80297.76,0.1,-0.59338,0.00014,28.88914]
[1777869588760,37.05,80296.93,0.1,-0.59351,0.00014,28.88659]
[1777869589325,37.04,80291.4,0.1,-0.59429,0.00014,28.8708]
[1777869594360,37.04,80285.16,0.1,-0.59519,0.00014,28.85258]
[1777869596681,37.04,80283.87,0.1,-0.59537,0.00014,28.8488]
[1777869597031,37.04,80283.75,0.1,-0.59539,0.00014,28.84839]
[1777869602492,37.03,80288.76,0.1,-0.5947,0.00014,28.8625]
[1777869603423,37.03,80293.89,0.1,-0.59399,0.00014,28.87705]
[1777869605597,37.03,80294.36,0.1,-0.59393,0.00014,28.87834]
[1777869606444,37.03,80289.4,0.1,-0.59463,0.00014,28.86408]
[1777869611479,37.02,80291.04,0.1,-0.59441,0.00014,28.86853]
[1777869616047,37.02,80291.04,0.1,-0.59442,0.00014,28.86838]
[1777869621549,37.01,80296.25,0.1,-0.5937,0.00014,28.88297]
[1777869626584,37.01,80295.42,0.1,-0.59383,0.00014,28.88043]
[1777869631618,37.0,80295.03,0.1,-0.59391,0.00014,28.87574]
[1777869636654,37.0,80294.29,0.1,-0.59402,0.00014,28.87346]
[1777869641689,37.0,80293.99,0.1,-0.59407,0.00014,28.87243]
[1777869646724,36.99,80293.39,0.1,-0.59417,0.00014,28.87053]
[1777869651759,36.99,80293.75,0.1,-0.59413,0.00014,28.87139]
[1777869653697,36.99,80293.46,0.1,-0.59417,0.00014,28.87053]
[1777869655645,36.99,80288.48,0.1,-0.59487,0.00014,28.85618]
[1777869660822,36.98,80293.51,0.1,-0.59418,0.00014,28.87036]
[1777869664122,36.98,80293.03,0.1,-0.59425,0.00014,28.86892]
[1777869664924,36.98,80292.81,0.1,-0.59428,0.00014,28.86822]
[1777869664926,36.98,80299.26,0.1,-0.59338,0.00014,28.8866]
[1777869665857,36.98,80307.95,0.1,-0.59216,0.00014,28.91105]
[1777869670892,36.97,80307.92,0.1,-0.59219,0.00014,28.91052]
[1777869676356,36.96,80307.41,0.1,-0.59228,0.00014,28.90864]
[1777869681971,36.95,80315.95,0.1,-0.59111,0.00014,28.93202]
[1777869683078,36.95,80315.95,0.1,-0.59111,0.00014,28.93202]
[1777869683985,36.95,80310.35,0.1,-0.59191,0.00014,28.91621]
[1777869684992,36.95,80302.01,0.1,-0.59309,0.00014,28.89261]
[1777869687006,36.94,80301.76,0.1,-0.59313,0.00014,28.89174]
[1777869692042,36.93,80303.38,0.1,-0.59294,0.00014,28.89254]
[1777869697077,36.93,80303.85,0.1,-0.5929,0.00014,28.89348]
[1777869702114,36.92,80303.86,0.1,-0.59292,0.00014,28.89304]
[1777869707149,36.91,80303.82,0.1,-0.59294,0.00014,28.89262]
[1777869712184,36.9,80304.1,0.1,-0.59293,0.00014,28.89295]
[1777869715615,36.9,80303.97,0.1,-0.59296,0.00014,28.89243]
[1777869716107,36.9,80304.08,0.1,-0.59295,0.00014,28.89267]
[1777869716757,36.9,80316.95,0.1,-0.59113,0.00014,28.92877]
[1777869717617,36.9,80329.64,0.1,-0.58934,0.00014,28.96382]
[1777869719232,36.89,80330.63,0.1,-0.5892,0.00014,28.96646]
[1777869720603,36.89,80330.63,0.1,-0.5892,0.00014,28.96646]
[1777869720734,36.89,80330.63,0.1,-0.5892,0.00014,28.96646]
[1777869720827,36.89,80328.74,0.1,-0.58947,0.00014,28.96123]
[1777869722571,36.89,80330.6,0.1,-0.58921,0.00014,28.9663]
[1777869722595,36.89,80331.65,0.1,-0.58906,0.00014,28.96913]
[1777869724268,36.89,80336.53,0.1,-0.58838,0.00014,28.98234]
[1777869725720,36.89,80336.53,0.1,-0.58838,0.00014,28.98234]
[1777869731317,36.88,80335.47,0.1,-0.58855,0.00014,28.97914]
[1777869736352,36.88,80335.21,0.1,-0.5886,0.00014,28.97821]
[1777869741387,36.87,80334.6,0.1,-0.5887,0.00014,28.97633]
[1777869746422,36.87,80334.92,0.1,-0.58867,0.00014,28.97699]
[1777869750543,36.87,80334.67,0.1,-0.58871,0.00014,28.97618]
[1777869750553,36.86,80333.4,0.1,-0.58889,0.00014,28.97267]
[1777869758506,36.86,80332.2,0.1,-0.58909,0.00014,28.96568]
[1777869760309,36.86,80331.93,0.1,-0.58913,0.00014,28.9649]
[1777869760520,36.86,80333.89,0.1,-0.58886,0.00014,28.97023]
[1777869761346,36.86,80333.89,0.1,-0.58886,0.00014,28.97023]
[1777869761527,36.85,80342.18,0.1,-0.58768,0.00014,28.99271]
[1777869762534,36.85,80347.79,0.1,-0.58689,0.00014,29.00775]
[1777869766692,36.85,80354.9,0.1,-0.58589,0.00014,29.02656]
[1777869771224,36.85,80354.77,0.1,-0.58591,0.00014,29.0262]
[1777869771287,36.85,80354.77,0.1,-0.58591,0.00014,29.0262]
[1777869771366,36.85,80354.77,0.1,-0.58591,0.00014,29.0262]
[1777869771373,36.85,80354.77,0.1,-0.58591,0.00014,29.0262]
[1777869771802,36.85,80348.05,0.1,-0.58686,0.00014,29.00827]
[1777869775626,36.85,80350.36,0.1,-0.58654,0.00014,29.01444]
[1777869780662,36.85,80349.45,0.1,-0.58667,0.00014,29.01198]
[1777869781657,36.85,80349.45,0.1,-0.58667,0.00014,29.01198]
[1777869784365,36.85,80353.5,0.1,-0.58609,0.00014,29.02278]
[1777869789725,36.85,80355.77,0.1,-0.58578,0.00014,29.02875]
[1777869794760,36.85,80356.62,0.1,-0.58566,0.00014,29.03096]
[1777869799795,36.84,80357.2,0.1,-0.58558,0.00014,29.03242]
[1777869802816,36.84,80364.86,0.1,-0.58449,0.00014,29.05259]
[1777869807851,36.84,80366.64,0.1,-0.58424,0.00014,29.0572]
[1777869810875,36.84,80355.16,0.1,-0.58588,0.00014,29.02691]
[1777869813339,36.84,80356.74,0.1,-0.58566,0.00014,29.02772]
[1777869813372,36.84,80356.74,0.1,-0.58566,0.00014,29.02772]
[1777869814680,36.84,80354.24,0.1,-0.58602,0.00014,29.02108]
[1777869814884,36.84,80354.24,0.1,-0.58602,0.00014,29.02108]
[1777869814903,36.84,80345.57,0.1,-0.58725,0.00014,28.99789]
[1777869815645,36.84,80345.57,0.1,-0.58725,0.00014,28.99789]
[1777869815910,36.84,80337.1,0.1,-0.58845,0.00014,28.97497]
[1777869816735,36.84,80337.1,0.1,-0.58845,0.00014,28.97497]
[1777869816917,36.84,80334.57,0.1,-0.58881,0.00014,28.96807]
[1777869818431,36.84,80334.36,0.1,-0.58884,0.00014,28.96749]
[1777869818931,36.84,80328.87,0.1,-0.58962,0.00014,28.95243]
[1777869819937,36.84,80323.22,0.1,-0.59042,0.00014,28.93683]
[1777869821367,36.84,80321.38,0.1,-0.59068,0.00014,28.93173]
[1777869822824,36.84,80317.76,0.1,-0.59119,0.00014,28.92163]
[1777869822828,36.84,80317.76,0.1,-0.59119,0.00014,28.92163]
[1777869823132,36.84,80316.1,0.1,-0.59143,0.00014,28.91691]
[1777869828617,36.83,80317.96,0.1,-0.59118,0.00014,28.92183]
[1777869828708,36.83,80317.96,0.1,-0.59118,0.00014,28.92182]
[1777869830612,36.83,80319.24,0.1,-0.591,0.00014,28.92539]
[1777869830684,36.83,80319.24,0.1,-0.591,0.00014,28.92539]
[1777869832022,36.83,80329.08,0.1,-0.58961,0.00014,28.9526]
[1777869837056,36.83,80330.77,0.1,-0.58938,0.00014,28.95711]
[1777869842091,36.83,80328.87,0.1,-0.58966,0.00014,28.95175]
[1777869847127,36.82,80327.57,0.1,-0.58985,0.00014,28.94804]
[1777869852162,36.82,80328.32,0.1,-0.58975,0.00014,28.95]
[1777869857197,36.82,80328.58,0.1,-0.58972,0.00014,28.95061]
[1777869859098,36.82,80328.64,0.1,-0.58971,0.00014,28.95075]
[1777869859211,36.82,80327.8,0.1,-0.58983,0.00014,28.94842]
[1777869861734,36.82,80324.99,0.1,-0.59023,0.00014,28.94063]
[1777869861752,36.82,80324.99,0.1,-0.59023,0.00014,28.94063]
[1777869861769,36.82,80324.99,0.1,-0.59023,0.00014,28.94063]
[1777869863421,36.82,80325.94,0.1,-0.5901,0.00014,28.94322]
[1777869863845,36.82,80326.4,0.1,-0.59004,0.00014,28.94446]
[1777869864246,36.82,80335.8,0.1,-0.5887,0.00014,28.97028]
[1777869866774,36.82,80338.96,0.1,-0.58826,0.00014,28.97884]
[1777869872305,36.81,80340.77,0.1,-0.58803,0.00014,28.9801]
[1777869877340,36.81,80340.23,0.1,-0.58811,0.00014,28.97845]
[1777869882380,36.8,80340.87,0.1,-0.58803,0.00014,28.98]
[1777869884222,36.8,80341.12,0.1,-0.588,0.00014,28.98064]
[1777869884240,36.8,80341.12,0.1,-0.588,0.00014,28.98064]
[1777869884319,36.8,80341.12,0.1,-0.588,0.00014,28.98064]
[1777869884329,36.8,80341.12,0.1,-0.588,0.00014,28.98064]
[1777869884394,36.8,80339.02,0.1,-0.5883,0.00014,28.97489]
[1777869889429,36.8,80333.08,0.1,-0.58916,0.00014,28.9585]
[1777869894464,36.79,80331.55,0.1,-0.58938,0.00014,28.95417]
[1777869895999,36.79,80331.55,0.1,-0.58938,0.00014,28.95417]
[1777869897758,36.79,80334.05,0.1,-0.58903,0.00014,28.96099]
[1777869903205,36.79,80332.32,0.1,-0.58928,0.00014,28.95609]
[1777869908408,36.79,80333.64,0.1,-0.5891,0.00014,28.95958]
[1777869909837,36.79,80332.88,0.1,-0.58921,0.00014,28.95746]
[1777869911587,36.78,80337.75,0.1,-0.58853,0.00014,28.97071]
[1777869916623,36.78,80336.7,0.1,-0.58869,0.00014,28.96768]
[1777869921658,36.78,80337.08,0.1,-0.58864,0.00014,28.96856]
[1777869923899,36.78,80337.17,0.1,-0.58863,0.00014,28.96877]
[1777869924377,36.78,80337.53,0.1,-0.58858,0.00014,28.96972]
[1777869924679,36.77,80321.45,0.1,-0.59088,0.00014,28.92502]
[1777869926145,36.77,80321.45,0.1,-0.59088,0.00014,28.92502]
[1777869926149,36.77,80321.45,0.1,-0.59088,0.00014,28.92502]
[1777869925685,36.77,80320.19,0.1,-0.59106,0.00014,28.92149]
[1777869926717,36.77,80320.19,0.1,-0.59106,0.00014,28.92149]
[1777869932735,36.77,80324.22,0.1,-0.59051,0.00014,28.92923]
[1777869937770,36.76,80324.7,0.1,-0.59044,0.00014,28.93052]
[1777869942806,36.76,80325.32,0.1,-0.59036,0.00014,28.93221]
[1777869947840,36.76,80324.93,0.1,-0.59041,0.00014,28.9311]
[1777869952876,36.76,80324.97,0.1,-0.59041,0.00014,28.9312]
[1777869954206,36.76,80324.56,0.1,-0.59047,0.00014,28.93006]
[1777869954889,36.76,80313.33,0.1,-0.59206,0.00014,28.89863]
[1777869955897,36.76,80308.35,0.1,-0.59277,0.00014,28.88456]
[1777869958859,36.76,80308.81,0.1,-0.5927,0.00014,28.8859]
[1777869959925,36.77,80317.16,0.1,-0.59151,0.00014,28.90949]
[1777869964960,36.77,80320.69,0.1,-0.59101,0.00014,28.91939]
[1777869971003,36.77,80320.68,0.1,-0.59101,0.00014,28.91939]
[1777869976037,36.77,80320.4,0.1,-0.59105,0.00014,28.91862]
[1777869981665,36.77,80320.23,0.1,-0.59107,0.00014,28.91817]
[1777869981687,36.77,80320.23,0.1,-0.59107,0.00014,28.91817]
[1777869981695,36.77,80320.23,0.1,-0.59107,0.00014,28.91817]
[1777869982230,36.77,80322.59,0.1,-0.59074,0.00014,28.92476]
[1777869982289,36.77,80322.59,0.1,-0.59074,0.00014,28.92476]
[1777869983087,36.77,80329.54,0.1,-0.58975,0.00014,28.94403]
[1777869984007,36.77,80329.54,0.1,-0.58975,0.00014,28.94403]
[1777869987333,36.77,80330.95,0.1,-0.58955,0.00014,28.94788]
[1777869988122,36.77,80330.93,0.1,-0.58955,0.00014,28.94782]
[1777869993157,36.77,80331.01,0.1,-0.58956,0.00014,28.94458]
[1777869997883,36.76,80330.77,0.1,-0.58959,0.00014,28.94387]
[1777869998192,36.76,80330.93,0.1,-0.58957,0.00014,28.9443]
[1777870003227,36.76,80335.74,0.1,-0.58889,0.00014,28.95744]
[1777870008262,36.76,80334.02,0.1,-0.58915,0.00014,28.9526]
[1777870013299,36.76,80335.81,0.1,-0.5889,0.00014,28.9574]
[1777870018334,36.75,80339.45,0.1,-0.58839,0.00014,28.9672]
[1777870023369,36.75,80339.86,0.1,-0.58834,0.00014,28.96816]
[1777870028404,36.75,80339.58,0.1,-0.58839,0.00014,28.96724]
[1777870030558,36.75,80339.7,0.1,-0.58837,0.00014,28.96753]
[1777870030847,36.75,80339.7,0.1,-0.58837,0.00014,28.96753]
[1777870031254,36.75,80339.7,0.1,-0.58837,0.00014,28.96753]
[1777870031571,36.74,80341.34,0.1,-0.58814,0.00014,28.97193]
[1777870032080,36.74,80350.62,0.1,-0.58683,0.00014,28.99698]
[1777870032447,36.74,80350.62,0.1,-0.58683,0.00014,28.99698]
[1777870034446,36.74,80345.18,0.1,-0.58761,0.00014,28.98218]
[1777870036695,36.74,80345.44,0.1,-0.58757,0.00014,28.98284]
[1777870042501,36.73,80349.9,0.1,-0.58696,0.00014,28.99458]
[1777870044502,36.73,80349.7,0.1,-0.58699,0.00014,28.994]
[1777870048544,36.73,80338.09,0.1,-0.58865,0.00014,28.96229]
[1777870053579,36.72,80336.98,0.1,-0.58883,0.00014,28.95572]
[1777870058614,36.72,80337.05,0.1,-0.58883,0.00014,28.95577]
[1777870063649,36.72,80339.99,0.1,-0.58842,0.00014,28.96366]
[1777870068684,36.72,80339.58,0.1,-0.58849,0.00014,28.96239]
[1777870073719,36.71,80343.03,0.1,-0.588,0.00014,28.97164]
[1777870078754,36.71,80343.27,0.1,-0.58798,0.00014,28.97213]
[1777870079488,36.71,80343.27,0.1,-0.58798,0.00014,28.97213]
[1777870084797,36.7,80350.76,0.1,-0.58693,0.00014,28.99214]
[1777870089833,36.7,80350.01,0.1,-0.58705,0.00014,28.98991]
[1777870094062,36.7,80356.16,0.1,-0.58617,0.00014,29.00648]
[1777870095149,36.7,80361.55,0.1,-0.5854,0.00014,29.02084]
[1777870100910,36.7,80364.76,0.1,-0.58494,0.00014,29.02936]
[1777870104692,36.7,80365.78,0.1,-0.58479,0.00014,29.03207]
[1777870105286,36.7,80365.78,0.1,-0.58479,0.00014,29.03207]
[1777870105945,36.7,80375.03,0.1,-0.58347,0.00014,29.05632]
[1777870108261,36.7,80374.75,0.1,-0.58351,0.00014,29.05561]
[1777870112479,36.7,80375.69,0.1,-0.58338,0.00014,29.05477]
[1777870112484,36.7,80375.69,0.1,-0.58338,0.00014,29.05477]
[1777870115144,36.7,80373.09,0.1,-0.58375,0.00014,29.04804]
[1777870115901,36.71,80373.19,0.1,-0.58373,0.00014,29.04831]
[1777870118031,36.71,80368.3,0.1,-0.58443,0.00014,29.03556]
[1777870123066,36.71,80369.79,0.1,-0.58421,0.00014,29.03951]
[1777870129108,36.71,80366.91,0.1,-0.58462,0.00014,29.03198]
[1777870132129,36.71,80359.05,0.1,-0.58574,0.00014,29.01119]
[1777870134143,36.71,80353.93,0.1,-0.58647,0.00014,28.99755]
[1777870134712,36.71,80353.93,0.1,-0.58647,0.00014,28.99755]
[1777870135034,36.71,80353.93,0.1,-0.58647,0.00014,28.99755]
[1777870141191,36.71,80346.99,0.1,-0.58745,0.00014,28.97904]
[1777870145564,36.72,80348.92,0.1,-0.58717,0.00014,28.98436]
[1777870146528,36.72,80351.47,0.1,-0.5868,0.00014,28.99125]
[1777870150231,36.72,80349.53,0.1,-0.58707,0.00014,28.9861]
[1777870152269,36.72,80341.51,0.1,-0.58821,0.00014,28.96445]
[1777870157304,36.72,80340.91,0.1,-0.58829,0.00014,28.96294]
[1777870162338,36.72,80336.54,0.1,-0.58891,0.00014,28.95106]
[1777870167374,36.73,80334.83,0.1,-0.58914,0.00014,28.9465]
[1777870172409,36.73,80334.12,0.1,-0.58926,0.00014,28.94116]
[1777870173452,36.73,80334.12,0.1,-0.58926,0.00014,28.94116]
[1777870173495,36.73,80334.12,0.1,-0.58926,0.00014,28.94116]
[1777870173502,36.73,80334.12,0.1,-0.58926,0.00014,28.94116]
[1777870173601,36.73,80334.12,0.1,-0.58926,0.00014,28.94116]
[1777870173647,36.73,80334.09,0.1,-0.58926,0.00014,28.94106]
[1777870174842,36.73,80334.09,0.1,-0.58926,0.00014,28.94106]
[1777870174943,36.73,80321.33,0.1,-0.59108,0.00014,28.90565]
[1777870180464,36.73,80318.21,0.1,-0.59152,0.00014,28.89691]
[1777870185500,36.73,80317.62,0.1,-0.5916,0.00014,28.89527]
[1777870188693,36.73,80317.31,0.1,-0.59165,0.00014,28.8944]
[1777870189896,36.72,80315.9,0.1,-0.59185,0.00014,28.89033]
[1777870190004,36.72,80315.9,0.1,-0.59185,0.00014,28.89033]
[1777870190106,36.72,80309.0,0.1,-0.59284,0.00014,28.87075]
[1777870191297,36.72,80298.85,0.1,-0.59428,0.00014,28.84166]
[1777870196576,36.72,80294.1,0.1,-0.59497,0.00014,28.82777]
[1777870199512,36.72,80293.22,0.1,-0.5951,0.00014,28.82514]
[1777870201712,36.72,80292.78,0.1,-0.59516,0.00014,28.8238]
[1777870202062,36.71,80299.74,0.1,-0.59418,0.00014,28.84384]
[1777870202757,36.71,80299.74,0.1,-0.59418,0.00014,28.84384]
[1777870202758,36.71,80306.42,0.1,-0.59323,0.00014,28.86293]
[1777870207656,36.71,80299.96,0.1,-0.59416,0.00014,28.84423]
[1777870209670,36.71,80293.66,0.1,-0.59506,0.00014,28.82595]
[1777870211003,36.71,80293.66,0.1,-0.59506,0.00014,28.82595]
[1777870216720,36.7,80295.16,0.1,-0.59486,0.00014,28.83013]
[1777870221755,36.7,80298.97,0.1,-0.59432,0.00014,28.84112]
[1777870223396,36.7,80298.97,0.1,-0.59432,0.00014,28.84112]
[1777870224776,36.7,80304.36,0.1,-0.59355,0.00014,28.85661]
[1777870227817,36.7,80305.24,0.1,-0.59342,0.00014,28.85916]
[1777870234050,36.7,80308.75,0.1,-0.59295,0.00014,28.8655]
[1777870239881,36.69,80306.97,0.1,-0.59323,0.00014,28.86003]
[1777870242538,36.69,80307.4,0.1,-0.59317,0.00014,28.86114]
[1777870247938,36.68,80306.37,0.1,-0.59334,0.00014,28.85787]
[1777870251575,36.68,80304.72,0.1,-0.59358,0.00014,28.853]
[1777870251966,36.68,80310.97,0.1,-0.59269,0.00014,28.87077]
[1777870253980,36.68,80315.76,0.1,-0.59201,0.00014,28.88435]
[1777870259014,36.68,80315.54,0.1,-0.59204,0.00014,28.88375]
[1777870260514,36.68,80315.33,0.1,-0.59207,0.00014,28.88316]
[1777870261029,36.68,80324.51,0.1,-0.59076,0.00014,28.90894]
[1777870263657,36.68,80327.82,0.1,-0.59029,0.00014,28.91814]
[1777870264189,36.68,80327.16,0.1,-0.59039,0.00014,28.91629]
[1777870269027,36.68,80327.04,0.1,-0.59041,0.00014,28.91592]
[1777870269151,36.68,80330.78,0.1,-0.58988,0.00014,28.92629]
[1777870270096,36.68,80339.89,0.1,-0.58858,0.00014,28.95134]
[1777870271195,36.68,80339.89,0.1,-0.58858,0.00014,28.95134]
[1777870277848,36.67,80341.38,0.1,-0.58838,0.00014,28.95525]
[1777870278153,36.67,80349.92,0.1,-0.58716,0.00014,28.97838]
[1777870279014,36.67,80349.92,0.1,-0.58716,0.00014,28.97838]
[1777870279160,36.67,80355.82,0.1,-0.58632,0.00014,28.9942]
[1777870284312,36.67,80357.19,0.1,-0.58613,0.00014,28.99787]
[1777870284478,36.67,80357.19,0.1,-0.58613,0.00014,28.99787]
[1777870285201,36.67,80367.92,0.1,-0.58459,0.00014,29.02636]
[1777870286210,36.67,80374.9,0.1,-0.58359,0.00014,29.04466]
[1777870290734,36.67,80373.45,0.1,-0.5838,0.00014,29.04096]
[1777870290750,36.67,80373.45,0.1,-0.5838,0.00014,29.04096]
[1777870294704,36.68,80367.97,0.1,-0.58459,0.00014,29.02325]
[1777870295658,36.68,80369.64,0.1,-0.58435,0.00014,29.02765]
[1777870297288,36.68,80363.67,0.1,-0.5852,0.00014,29.01193]
[1777870303125,36.68,80363.45,0.1,-0.58523,0.00014,29.01138]
[1777870303481,36.68,80363.45,0.1,-0.58523,0.00014,29.01138]
[1777870304366,36.68,80360.65,0.1,-0.58563,0.00014,29.00397]
[1777870304452,36.68,80353.36,0.1,-0.58667,0.00014,28.9845]
[1777870304721,36.68,80353.36,0.1,-0.58667,0.00014,28.9845]
[1777870305345,36.68,80343.05,0.1,-0.58814,0.00014,28.95663]
[1777870306352,36.68,80337.95,0.1,-0.58886,0.00014,28.94269]
[1777870306696,36.68,80337.95,0.1,-0.58886,0.00014,28.94269]
[1777870307769,36.68,80338.94,0.1,-0.58872,0.00014,28.94538]
[1777870308393,36.68,80338.94,0.1,-0.58872,0.00014,28.94538]
[1777870313951,36.68,80342.54,0.1,-0.58821,0.00014,28.9552]
[1777870319443,36.68,80346.14,0.1,-0.5877,0.00014,28.965]
[1777870319898,36.68,80346.14,0.1,-0.5877,0.00014,28.965]
[1777870322981,36.68,80344.02,0.1,-0.588,0.00014,28.95925]
[1777870328194,36.68,80352.85,0.1,-0.58674,0.00014,28.9831]
[1777870330592,36.68,80350.16,0.1,-0.58713,0.00014,28.97584]
[1777870330952,36.68,80350.16,0.1,-0.58713,0.00014,28.97584]
[1777870331398,36.68,80350.16,0.1,-0.58713,0.00014,28.97584]
[1777870334451,36.68,80354.77,0.1,-0.58647,0.00014,28.98825]
[1777870336898,36.68,80350.11,0.1,-0.58713,0.00014,28.97569]
[1777870337104,36.68,80350.11,0.1,-0.58713,0.00014,28.97569]
[1777870337568,36.68,80327.8,0.1,-0.59032,0.00014,28.91457]
[1777870338165,36.68,80327.8,0.1,-0.59032,0.00014,28.91457]
[1777870338576,36.68,80319.27,0.1,-0.59153,0.00014,28.89064]
[1777870340804,36.67,80318.57,0.1,-0.59164,0.00014,28.88861]
[1777870346632,36.66,80321.14,0.1,-0.5913,0.00014,28.8954]
[1777870351667,36.66,80318.37,0.1,-0.59172,0.00014,28.88391]
[1777870356701,36.65,80317.92,0.1,-0.5918,0.00014,28.8824]
[1777870358731,36.65,80317.91,0.1,-0.5918,0.00014,28.88232]
[1777870359158,36.65,80317.91,0.1,-0.5918,0.00014,28.88232]
[1777870359723,36.65,80310.1,0.1,-0.59292,0.00014,28.86009]
[1777870362009,36.65,80309.44,0.1,-0.59302,0.00014,28.85815]
[1777870363751,36.65,80303.9,0.1,-0.59381,0.00014,28.84216]
[1777870366772,36.64,80298.4,0.1,-0.5946,0.00014,28.82619]
[1777870372088,36.64,80294.47,0.1,-0.59517,0.00014,28.81467]
[1777870377848,36.64,80289.08,0.1,-0.59595,0.00014,28.79873]
[1777870379704,36.64,80288.54,0.1,-0.59603,0.00014,28.79713]
[1777870379865,36.64,80288.65,0.1,-0.59601,0.00014,28.79743]
[1777870381171,36.64,80288.65,0.1,-0.59601,0.00014,28.79743]
[1777870381273,36.64,80285.48,0.1,-0.59647,0.00014,28.7881]
[1777870382886,36.64,80290.58,0.1,-0.59574,0.00014,28.80301]
[1777870385907,36.63,80285.93,0.1,-0.59641,0.00014,28.78935]
[1777870390942,36.63,80285.38,0.1,-0.59649,0.00014,28.78764]
[1777870392956,36.63,80291.24,0.1,-0.59566,0.00014,28.80477]
[1777870396764,36.63,80291.53,0.1,-0.59562,0.00014,28.8056]
[1777870400209,36.63,80291.53,0.1,-0.59562,0.00014,28.8056]
[1777870400270,36.63,80291.53,0.1,-0.59562,0.00014,28.8056]
[1777870400274,36.63,80291.53,0.1,-0.59562,0.00014,28.8056]
[1777870400607,36.63,80291.53,0.1,-0.59562,0.00014,28.8056]
[1777870400429,36.63,80291.23,0.1,-0.59566,0.00014,28.8047]
[1777870401331,36.63,80291.23,0.1,-0.59566,0.00014,28.8047]
[1777870401353,36.63,80291.23,0.1,-0.59566,0.00014,28.8047]
[1777870401432,36.63,80309.76,0.1,-0.59302,0.00014,28.85815]
[1777870402019,36.63,80315.81,0.1,-0.59217,0.00014,28.87529]
[1777870404104,36.63,80314.96,0.1,-0.59229,0.00014,28.87282]
[1777870404614,36.63,80314.86,0.1,-0.59231,0.00014,28.87248]
[1777870405040,36.63,80330.75,0.1,-0.59004,0.00014,28.91707]
[1777870406115,36.63,80330.46,0.1,-0.59008,0.00014,28.91625]
[1777870409208,36.63,80339.32,0.1,-0.58882,0.00014,28.94069]
[1777870410111,36.63,80339.32,0.1,-0.58882,0.00014,28.94069]
[1777870413023,36.63,80339.29,0.1,-0.58884,0.00014,28.93718]
[1777870413253,36.63,80339.29,0.1,-0.58884,0.00014,28.93718]
[1777870417559,36.62,80340.23,0.1,-0.58871,0.00014,28.93966]
[1777870418712,36.62,80339.73,0.1,-0.58878,0.00014,28.93825]
[1777870418752,36.62,80339.73,0.1,-0.58878,0.00014,28.93825]
[1777870418758,36.62,80339.73,0.1,-0.58878,0.00014,28.93825]
[1777870418824,36.62,80339.73,0.1,-0.58878,0.00014,28.93825]
[1777870418828,36.62,80339.73,0.1,-0.58878,0.00014,28.93825]
[1777870419138,36.62,80334.86,0.1,-0.58948,0.00014,28.92483]
[1777870420145,36.62,80327.52,0.1,-0.59053,0.00014,28.90444]
[1777870420726,36.62,80327.52,0.1,-0.59053,0.00014,28.90444]
[1777870421261,36.62,80323.41,0.1,-0.59111,0.00014,28.89294]
[1777870423378,36.62,80321.75,0.1,-0.59135,0.00014,28.88829]
[1777870423398,36.62,80315.71,0.1,-0.59221,0.00014,28.87125]
[1777870424309,36.62,80315.71,0.1,-0.59221,0.00014,28.87125]
[1777870424533,36.62,80315.71,0.1,-0.59221,0.00014,28.87125]
[1777870424635,36.62,80310.98,0.1,-0.59289,0.00014,28.85775]
[1777870425180,36.62,80302.54,0.1,-0.5941,0.00014,28.83352]
[1777870431222,36.62,80301.91,0.1,-0.5942,0.00014,28.83148]
[1777870433236,36.61,80296.04,0.1,-0.59504,0.00014,28.81442]
[1777870438271,36.61,80291.56,0.1,-0.59568,0.00014,28.80124]
[1777870440285,36.61,80296.62,0.1,-0.59496,0.00014,28.81593]
[1777870445321,36.61,80300.11,0.1,-0.59448,0.00014,28.82586]
[1777870450356,36.6,80298.17,0.1,-0.59476,0.00014,28.82007]
[1777870455391,36.6,80293.34,0.1,-0.59546,0.00014,28.80586]
[1777870461433,36.6,80292.15,0.1,-0.59564,0.00014,28.80222]
[1777870466469,36.6,80291.86,0.1,-0.59569,0.00014,28.80124]
[1777870471503,36.59,80291.27,0.1,-0.59579,0.00014,28.79596]
[1777870476716,36.59,80289.56,0.1,-0.59604,0.00014,28.79085]
[1777870477546,36.59,80284.63,0.1,-0.59675,0.00014,28.7763]
[1777870478741,36.59,80283.96,0.1,-0.59684,0.00014,28.77431]
[1777870479560,36.59,80279.69,0.1,-0.59745,0.00014,28.76166]
[1777870483699,36.59,80275.84,0.1,-0.598,0.00014,28.75018]
[1777870490494,36.59,80273.12,0.1,-0.59839,0.00014,28.74201]
[1777870492506,36.59,80272.3,0.1,-0.59851,0.00014,28.73956]
[1777870497686,36.59,80272.3,0.1,-0.59851,0.00014,28.73956]
[1777870499700,36.59,80261.56,0.1,-0.60004,0.00014,28.70712]
[1777870500649,36.59,80261.56,0.1,-0.60004,0.00014,28.70712]
[1777870500658,36.59,80261.56,0.1,-0.60004,0.00014,28.70712]
[1777870500707,36.59,80261.52,0.1,-0.60005,0.00014,28.70693]
[1777870502087,36.58,80261.2,0.1,-0.60009,0.00014,28.7059]
[1777870502245,36.58,80261.2,0.1,-0.60009,0.00014,28.7059]
[1777870502721,36.58,80252.75,0.1,-0.6013,0.00014,28.68006]
[1777870503424,36.58,80252.75,0.1,-0.6013,0.00014,28.68006]
[1777870503727,36.58,80247.94,0.1,-0.60198,0.00014,28.66523]
[1777870505742,36.58,80253.5,0.1,-0.6012,0.00014,28.68223]
[1777870509897,36.58,80252.53,0.1,-0.60134,0.00014,28.67913]
[1777870510302,36.58,80252.53,0.1,-0.60134,0.00014,28.67913]
[1777870510335,36.58,80252.35,0.1,-0.60137,0.00014,28.67849]
[1777870510969,36.58,80252.35,0.1,-0.60137,0.00014,28.67849]
[1777870511019,36.58,80239.85,0.1,-0.60315,0.00014,28.63983]
[1777870511839,36.58,80239.85,0.1,-0.60315,0.00014,28.63983]
[1777870518400,36.58,80240.33,0.1,-0.60308,0.00014,28.64125]
[1777870519479,36.58,80240.92,0.1,-0.603,0.00014,28.64302]
[1777870523868,36.57,80234.9,0.1,-0.60386,0.00014,28.62415]
[1777870528902,36.57,80230.05,0.1,-0.60455,0.00014,28.60889]
[1777870533937,36.57,80226.48,0.1,-0.60508,0.00014,28.59402]
[1777870535951,36.57,80231.53,0.1,-0.60437,0.00014,28.60987]
[1777870540987,36.57,80229.44,0.1,-0.60466,0.00014,28.60328]
[1777870546022,36.57,80231.1,0.1,-0.60443,0.00014,28.60849]
[1777870551056,36.57,80230.98,0.1,-0.60445,0.00014,28.60809]
[1777870556608,36.57,80228.91,0.1,-0.60474,0.00014,28.60156]
[1777870562133,36.57,80225.39,0.1,-0.60524,0.00014,28.59037]
[1777870566162,36.56,80230.1,0.1,-0.60459,0.00014,28.60496]
[1777870568694,36.56,80231.28,0.1,-0.60442,0.00014,28.60867]
[1777870568772,36.56,80233.42,0.1,-0.60412,0.00014,28.61539]
[1777870569183,36.56,80238.12,0.1,-0.60345,0.00014,28.6301]
[1777870574217,36.56,80240.03,0.1,-0.60319,0.00014,28.63597]
[1777870579254,36.56,80242.51,0.1,-0.60284,0.00014,28.6436]
[1777870584289,36.56,80245.91,0.1,-0.60236,0.00014,28.65412]
[1777870589324,36.56,80246.2,0.1,-0.60231,0.00014,28.65519]
[1777870594359,36.56,80251.88,0.1,-0.60151,0.00014,28.66941]
[1777870599394,36.57,80252.79,0.1,-0.60136,0.00014,28.67245]
[1777870605436,36.57,80250.65,0.1,-0.60165,0.00014,28.66617]
[1777870610471,36.57,80245.53,0.1,-0.60239,0.00014,28.65024]
[1777870613492,36.57,80250.88,0.1,-0.60163,0.00014,28.66668]
[1777870618527,36.57,80254.05,0.1,-0.60119,0.00014,28.67627]
[1777870623562,36.57,80248.51,0.1,-0.60198,0.00014,28.65909]
[1777870628597,36.56,80243.52,0.1,-0.60269,0.00014,28.64357]
[1777870633631,36.56,80243.12,0.1,-0.60275,0.00014,28.64226]
[1777870635599,36.56,80242.2,0.1,-0.60289,0.00014,28.63939]
[1777870635648,36.56,80241.01,0.1,-0.60306,0.00014,28.63567]
[1777870636652,36.56,80231.37,0.1,-0.60443,0.00014,28.60549]
[1777870641688,36.56,80228.69,0.1,-0.60481,0.00014,28.59697]
[1777870642430,36.56,80228.69,0.1,-0.60481,0.00014,28.59697]
[1777870642695,36.56,80233.88,0.1,-0.60407,0.00014,28.6133]
[1777870646723,36.56,80240.53,0.1,-0.60313,0.00014,28.63406]
[1777870650751,36.56,80246.49,0.1,-0.60229,0.00014,28.65248]
[1777870655786,36.56,80257.19,0.1,-0.60079,0.00014,28.68183]
[1777870658807,36.56,80260.53,0.1,-0.60032,0.00014,28.6919]
[1777870663842,36.55,80257.71,0.1,-0.60073,0.00014,28.68308]
[1777870664848,36.55,80268.12,0.1,-0.59925,0.00014,28.71472]
[1777870666012,36.55,80269.88,0.1,-0.59899,0.00014,28.72004]
[1777870666865,36.55,80270.29,0.1,-0.59894,0.00014,28.72129]
[1777870668722,36.55,80270.22,0.1,-0.59894,0.00014,28.7211]
[1777870670779,36.55,80275.36,0.1,-0.59821,0.00014,28.73654]
[1777870679244,36.55,80275.15,0.1,-0.59824,0.00014,28.73596]
[1777870681970,36.55,80279.88,0.1,-0.59756,0.00014,28.75007]
[1777870687005,36.55,80279.87,0.1,-0.59757,0.00014,28.75003]
[1777870690853,36.55,80279.96,0.1,-0.59755,0.00014,28.7503]
[1777870690894,36.55,80279.96,0.1,-0.59755,0.00014,28.7503]
[1777870690913,36.55,80280.13,0.1,-0.59753,0.00014,28.75079]
[1777870691147,36.55,80280.13,0.1,-0.59753,0.00014,28.75079]
[1777870691879,36.55,80300.29,0.1,-0.59466,0.00014,28.80992]
[1777870692056,36.55,80300.29,0.1,-0.59466,0.00014,28.80992]
[1777870693052,36.55,80305.42,0.1,-0.59393,0.00014,28.82471]
[1777870695400,36.55,80306.7,0.1,-0.59375,0.00014,28.82832]
[1777870695444,36.55,80308.24,0.1,-0.59353,0.00014,28.8327]
[1777870697052,36.55,80306.74,0.1,-0.59375,0.00014,28.82839]
[1777870697305,36.55,80306.74,0.1,-0.59375,0.00014,28.82839]
[1777870697346,36.55,80306.74,0.1,-0.59375,0.00014,28.82839]
[1777870697714,36.55,80306.74,0.1,-0.59375,0.00014,28.82839]
[1777870697747,36.55,80306.74,0.1,-0.59375,0.00014,28.82839]
[1777870697817,36.55,80306.94,0.1,-0.59372,0.00014,28.82889]
[1777870698213,36.55,80306.94,0.1,-0.59372,0.00014,28.82889]
[1777870698256,36.55,80262.78,0.1,-0.60002,0.00014,28.6983]
[1777870700115,36.55,80261.34,0.1,-0.60022,0.00014,28.69395]
[1777870703921,36.55,80265.69,0.1,-0.5996,0.00014,28.70723]
[1777870707240,36.55,80264.72,0.1,-0.59973,0.00014,28.70437]
[1777870707750,36.55,80264.72,0.1,-0.59973,0.00014,28.70437]
[1777870707818,36.55,80264.72,0.1,-0.59973,0.00014,28.70437]
[1777870707853,36.55,80264.72,0.1,-0.59973,0.00014,28.70442]
[1777870708018,36.55,80264.72,0.1,-0.59973,0.00014,28.70442]
[1777870708578,36.55,80264.72,0.1,-0.59973,0.00014,28.70442]
[1777870708621,36.55,80299.51,0.1,-0.59478,0.00014,28.80754]
[1777870710185,36.55,80302.31,0.1,-0.59438,0.00014,28.81557]
[1777870711689,36.55,80302.31,0.1,-0.59438,0.00014,28.81557]
[1777870717764,36.55,80300.96,0.1,-0.5946,0.00014,28.80804]
[1777870723287,36.54,80298.34,0.1,-0.59498,0.00014,28.80025]
[1777870725290,36.54,80308.66,0.1,-0.59351,0.00014,28.83001]
[1777870727303,36.54,80303.28,0.1,-0.59428,0.00014,28.81443]
[1777870730710,36.54,80302.58,0.1,-0.59439,0.00014,28.81234]
[1777870731332,36.54,80315.61,0.1,-0.59253,0.00014,28.84967]
[1777870733584,36.54,80317.29,0.1,-0.59229,0.00014,28.8544]
[1777870733676,36.53,80317.34,0.1,-0.59229,0.00014,28.85449]
[1777870740059,36.53,80316.83,0.1,-0.59238,0.00014,28.85279]
[1777870740788,36.53,80323.47,0.1,-0.59143,0.00014,28.87149]
[1777870741403,36.53,80328.28,0.1,-0.59074,0.00014,28.88501]
[1777870745980,36.53,80327.22,0.1,-0.59089,0.00014,28.88206]
[1777870746826,36.53,80326.42,0.1,-0.59101,0.00014,28.87982]
[1777870746853,36.53,80318.0,0.1,-0.59221,0.00014,28.85606]
[1777870748452,36.53,80311.56,0.1,-0.59313,0.00014,28.83769]
[1777870753487,36.52,80304.32,0.1,-0.59418,0.00014,28.81668]
[1777870758523,36.52,80301.59,0.1,-0.59458,0.00014,28.80864]
[1777870763558,36.52,80301.71,0.1,-0.59457,0.00014,28.80886]
[1777870765425,36.52,80301.71,0.1,-0.59457,0.00014,28.80886]
[1777870766579,36.52,80291.13,0.1,-0.59608,0.00014,28.77791]
[1777870769620,36.52,80289.83,0.1,-0.59627,0.00014,28.77407]
[1777870769645,36.52,80289.83,0.1,-0.59627,0.00014,28.77407]
[1777870769914,36.52,80289.83,0.1,-0.59627,0.00014,28.77407]
[1777870769997,36.52,80289.83,0.1,-0.59627,0.00014,28.77407]
[1777870769951,36.52,80289.58,0.1,-0.5963,0.00014,28.77332]
[1777870770185,36.52,80289.58,0.1,-0.5963,0.00014,28.77332]
[1777870770638,36.52,80289.58,0.1,-0.5963,0.00014,28.77332]
[1777870770701,36.52,80319.2,0.1,-0.59207,0.00014,28.85891]
[1777870771725,36.52,80320.87,0.1,-0.59185,0.00014,28.86018]
[1777870773863,36.51,80320.98,0.1,-0.59183,0.00014,28.86045]
[1777870779676,36.52,80318.73,0.1,-0.59215,0.00014,28.85421]
[1777870784711,36.52,80321.99,0.1,-0.59168,0.00014,28.86356]
[1777870786845,36.52,80321.78,0.1,-0.5917,0.00014,28.86299]
[1777870786894,36.52,80321.24,0.1,-0.59178,0.00014,28.86149]
[1777870792767,36.52,80320.86,0.1,-0.59185,0.00014,28.86022]
[1777870797802,36.51,80324.32,0.1,-0.59136,0.00014,28.86983]
[1777870800716,36.51,80323.49,0.1,-0.59148,0.00014,28.86742]
[1777870802032,36.51,80325.58,0.1,-0.59119,0.00014,28.87327]
[1777870802013,36.51,80333.7,0.1,-0.59002,0.00014,28.89595]
[1777870803053,36.51,80333.7,0.1,-0.59002,0.00014,28.89595]
[1777870808722,36.51,80330.44,0.1,-0.59049,0.00014,28.88692]
[1777870808888,36.51,80320.97,0.1,-0.59184,0.00014,28.8603]
[1777870809895,36.51,80314.17,0.1,-0.59282,0.00014,28.84092]
[1777870812184,36.51,80315.89,0.1,-0.59258,0.00014,28.84569]
[1777870812222,36.51,80315.89,0.1,-0.59258,0.00014,28.84569]
[1777870812630,36.51,80315.89,0.1,-0.59258,0.00014,28.84569]
[1777870812645,36.51,80315.89,0.1,-0.59258,0.00014,28.84569]
[1777870812916,36.51,80340.26,0.1,-0.58909,0.00014,28.91397]
[1777870813218,36.51,80340.26,0.1,-0.58909,0.00014,28.91397]
[1777870813923,36.51,80349.64,0.1,-0.58775,0.00014,28.93969]
[1777870814640,36.51,80349.64,0.1,-0.58775,0.00014,28.93969]
[1777870818677,36.51,80352.21,0.1,-0.58738,0.00014,28.94661]
[1777870825000,36.5,80350.81,0.1,-0.58759,0.00014,28.94266]
[1777870830040,36.5,80350.26,0.1,-0.58768,0.00014,28.94106]
[1777870832903,36.5,80351.55,0.1,-0.58751,0.00014,28.94113]
[1777870832929,36.5,80351.55,0.1,-0.58751,0.00014,28.94113]
[1777870832939,36.5,80351.55,0.1,-0.58751,0.00014,28.94113]
[1777870833075,36.5,80359.28,0.1,-0.5864,0.00014,28.96201]
[1777870833311,36.5,80359.28,0.1,-0.5864,0.00014,28.96201]
[1777870834070,36.5,80369.59,0.1,-0.58492,0.00014,28.98952]
[1777870836094,36.5,80368.84,0.1,-0.58503,0.00014,28.98755]
[1777870841119,36.5,80372.29,0.1,-0.58453,0.00014,28.99677]
[1777870846155,36.5,80374.48,0.1,-0.58421,0.00014,29.00261]
[1777870847649,36.5,80374.48,0.1,-0.58421,0.00014,29.00261]
[1777870847738,36.5,80374.48,0.1,-0.58421,0.00014,29.00261]
[1777870847783,36.5,80374.58,0.1,-0.58419,0.00014,29.00289]
[1777870848169,36.5,80384.45,0.1,-0.58277,0.00014,29.0287]
[1777870850400,36.5,80387.39,0.1,-0.58235,0.00014,29.03632]
[1777870851127,36.5,80387.39,0.1,-0.58235,0.00014,29.03632]
[1777870851590,36.5,80388.24,0.1,-0.58223,0.00014,29.03851]
[1777870852534,36.5,80381.37,0.1,-0.58322,0.00014,29.02068]
[1777870858239,36.5,80380.54,0.1,-0.58334,0.00014,29.01853]
[1777870863274,36.5,80382.38,0.1,-0.58307,0.00014,29.02335]
[1777870868309,36.5,80384.62,0.1,-0.58275,0.00014,29.02918]
[1777870873344,36.5,80385.25,0.1,-0.58266,0.00014,29.03081]
[1777870875045,36.5,80385.25,0.1,-0.58266,0.00014,29.03081]
[1777870875124,36.5,80384.36,0.1,-0.58279,0.00014,29.0285]
[1777870876365,36.5,80379.08,0.1,-0.58354,0.00014,29.01474]
[1777870878159,36.5,80379.08,0.1,-0.58354,0.00014,29.01474]
[1777870878379,36.5,80364.76,0.1,-0.5856,0.00014,28.9769]
[1777870879386,36.5,80359.11,0.1,-0.58641,0.00014,28.9618]
[1777870882414,36.51,80353.9,0.1,-0.58715,0.00014,28.94783]
[1777870887449,36.51,80349.74,0.1,-0.58774,0.00014,28.93659]
[1777870892728,36.51,80347.95,0.1,-0.58802,0.00014,28.92824]
[1777870898526,36.5,80347.46,0.1,-0.58809,0.00014,28.9268]
[1777870903561,36.5,80345.69,0.1,-0.58835,0.00014,28.92188]
[1777870906681,36.5,80343.71,0.1,-0.58864,0.00014,28.91642]
[1777870910716,36.5,80342.62,0.1,-0.5888,0.00014,28.91338]
[1777870915763,36.5,80341.33,0.1,-0.58898,0.00014,28.9098]
[1777870919673,36.5,80329.61,0.1,-0.59066,0.00014,28.87725]
[1777870924709,36.5,80331.07,0.1,-0.59046,0.00014,28.8812]
[1777870927239,36.5,80331.39,0.1,-0.59042,0.00014,28.88199]
[1777870929074,36.49,80342.08,0.1,-0.58889,0.00014,28.91161]
[1777870934780,36.49,80344.86,0.1,-0.58849,0.00014,28.91921]
[1777870939818,36.49,80347.76,0.1,-0.58808,0.00014,28.9272]
[1777870944857,36.5,80346.06,0.1,-0.58831,0.00014,28.92265]
[1777870945982,36.5,80346.06,0.1,-0.58831,0.00014,28.92265]
[1777870946871,36.5,80337.47,0.1,-0.58954,0.00014,28.89898]
[1777870952317,36.5,80335.93,0.1,-0.58977,0.00014,28.8947]
[1777870956941,36.5,80328.67,0.1,-0.59082,0.00014,28.87106]
[1777870961976,36.5,80327.91,0.1,-0.59092,0.00014,28.86901]
[1777870965380,36.5,80327.65,0.1,-0.59096,0.00014,28.86832]
[1777870966562,36.5,80327.7,0.1,-0.59095,0.00014,28.86848]
[1777870973056,36.49,80327.36,0.1,-0.59101,0.00014,28.86724]
[1777870977478,36.49,80325.05,0.1,-0.59135,0.00014,28.8606]
[1777870983126,36.49,80326.56,0.1,-0.59114,0.00014,28.86474]
[1777870989169,36.49,80326.82,0.1,-0.59111,0.00014,28.86533]
[1777870994204,36.48,80329.08,0.1,-0.59079,0.00014,28.87157]
[1777870996218,36.48,80334.72,0.1,-0.58999,0.00014,28.88733]
[1777871001254,36.49,80332.87,0.1,-0.59025,0.00014,28.88223]
[1777871006289,36.49,80331.81,0.1,-0.5904,0.00014,28.87934]
[1777871012168,36.49,80329.47,0.1,-0.59073,0.00014,28.87287]
[1777871013338,36.49,80322.81,0.1,-0.59169,0.00014,28.85071]
[1777871014985,36.49,80322.81,0.1,-0.59169,0.00014,28.85071]
[1777871015006,36.49,80322.81,0.1,-0.59169,0.00014,28.85071]
[1777871015080,36.49,80322.81,0.1,-0.59169,0.00014,28.85071]
[1777871015208,36.49,80322.81,0.1,-0.59169,0.00014,28.85071]
[1777871015173,36.49,80322.99,0.1,-0.59167,0.00014,28.85114]
[1777871015738,36.49,80314.95,0.1,-0.59282,0.00014,28.82829]
[1777871017370,36.49,80309.06,0.1,-0.59367,0.00014,28.81133]
[1777871022405,36.48,80308.32,0.1,-0.59378,0.00014,28.8091]
[1777871025447,36.48,80308.1,0.1,-0.59382,0.00014,28.8084]
[1777871027263,36.48,80289.87,0.1,-0.59643,0.00014,28.75521]
[1777871028260,36.48,80289.87,0.1,-0.59643,0.00014,28.75521]
[1777871028045,36.48,80286.59,0.1,-0.5969,0.00014,28.74553]
[1777871028366,36.48,80286.59,0.1,-0.5969,0.00014,28.74553]
[1777871029243,36.48,80286.59,0.1,-0.5969,0.00014,28.74553]
[1777871028447,36.48,80275.07,0.1,-0.59854,0.00014,28.71117]
[1777871031148,36.48,80269.23,0.1,-0.59937,0.00014,28.69364]
[1777871035078,36.48,80268.74,0.1,-0.59944,0.00014,28.69223]
[1777871035171,36.49,80273.75,0.1,-0.59872,0.00014,28.70741]
[1777871035646,36.49,80273.75,0.1,-0.59872,0.00014,28.70741]
[1777871035776,36.49,80273.75,0.1,-0.59872,0.00014,28.70741]
[1777871035832,36.49,80273.75,0.1,-0.59872,0.00014,28.70741]
[1777871036503,36.49,80281.23,0.1,-0.59765,0.00014,28.72983]
[1777871037415,36.49,80281.23,0.1,-0.59765,0.00014,28.72983]
[1777871038128,36.49,80281.23,0.1,-0.59765,0.00014,28.72983]
[1777871039523,36.49,80288.0,0.1,-0.59668,0.00014,28.74997]
[1777871041595,36.49,80288.0,0.1,-0.59668,0.00014,28.74997]
[1777871044433,36.49,80289.18,0.1,-0.59651,0.00014,28.75345]
[1777871044534,36.49,80289.18,0.1,-0.59651,0.00014,28.75345]
[1777871044594,36.49,80289.18,0.1,-0.59651,0.00014,28.75345]
[1777871044852,36.49,80296.27,0.1,-0.5955,0.00014,28.77428]
[1777871045665,36.49,80296.27,0.1,-0.5955,0.00014,28.77428]
[1777871046241,36.49,80314.92,0.1,-0.59283,0.00014,28.82819]
[1777871046576,36.49,80316.56,0.1,-0.5926,0.00014,28.83284]
[1777871048307,36.49,80316.56,0.1,-0.5926,0.00014,28.83284]
[1777871049324,36.49,80316.44,0.1,-0.59261,0.00014,28.83247]
[1777871048590,36.48,80311.43,0.1,-0.59333,0.00014,28.81809]
[1777871049543,36.48,80311.43,0.1,-0.59333,0.00014,28.81809]
[1777871049675,36.48,80311.43,0.1,-0.59333,0.00014,28.81809]
[1777871049841,36.48,80312.18,0.1,-0.59323,0.00014,28.82021]
[1777871050872,36.48,80331.67,0.1,-0.59043,0.00014,28.87542]
[1777871051612,36.48,80333.4,0.1,-0.59019,0.00014,28.88026]
[1777871053383,36.48,80333.8,0.1,-0.59013,0.00014,28.88138]
[1777871053409,36.48,80333.8,0.1,-0.59013,0.00014,28.88138]
[1777871053605,36.48,80333.8,0.1,-0.59013,0.00014,28.88138]
[1777871054633,36.48,80347.22,0.1,-0.5882,0.00014,28.91846]
[1777871055639,36.48,80346.92,0.1,-0.58825,0.00014,28.91763]
[1777871057898,36.48,80347.14,0.1,-0.58822,0.00014,28.91822]
[1777871061682,36.48,80341.46,0.1,-0.58903,0.00014,28.90255]
[1777871063131,36.48,80341.46,0.1,-0.58903,0.00014,28.90255]
[1777871067728,36.48,80337.06,0.1,-0.58967,0.00014,28.89036]
[1777871073766,36.48,80335.44,0.1,-0.58991,0.00014,28.88247]
[1777871076857,36.48,80336.5,0.1,-0.58976,0.00014,28.88542]
[1777871078802,36.48,80345.95,0.1,-0.5884,0.00014,28.91151]
[1777871080816,36.48,80351.36,0.1,-0.58763,0.00014,28.92627]
[1777871084844,36.48,80345.76,0.1,-0.58843,0.00014,28.9109]
[1777871089879,36.48,80342.49,0.1,-0.5889,0.00014,28.90188]
[1777871094914,36.48,80341.04,0.1,-0.58911,0.00014,28.89787]
[1777871099949,36.48,80341.66,0.1,-0.58902,0.00014,28.89958]
[1777871104984,36.48,80343.56,0.1,-0.58875,0.00014,28.90481]
[1777871110023,36.48,80344.35,0.1,-0.58864,0.00014,28.90696]
[1777871112409,36.48,80344.44,0.1,-0.58863,0.00014,28.9072]
[1777871113044,36.48,80353.57,0.1,-0.58732,0.00014,28.93213]
[1777871118079,36.48,80354.58,0.1,-0.58718,0.00014,28.93477]
[1777871118751,36.48,80354.58,0.1,-0.58718,0.00014,28.93477]
[1777871122107,36.48,80343.6,0.1,-0.58876,0.00014,28.9047]
[1777871125695,36.47,80339.5,0.1,-0.58935,0.00014,28.89336]
[1777871126135,36.47,80333.44,0.1,-0.59022,0.00014,28.87652]
[1777871130886,36.48,80331.21,0.1,-0.59054,0.00014,28.87033]
[1777871131051,36.48,80331.21,0.1,-0.59054,0.00014,28.87033]
[1777871131170,36.48,80316.26,0.1,-0.59269,0.00014,28.82468]
[1777871132053,36.48,80316.26,0.1,-0.59269,0.00014,28.82468]
[1777871132393,36.48,80316.26,0.1,-0.59269,0.00014,28.82468]
[1777871132395,36.48,80309.37,0.1,-0.59368,0.00014,28.8049]
[1777871133826,36.47,80305.18,0.1,-0.59428,0.00014,28.79277]
[1777871137144,36.47,80305.29,0.1,-0.59427,0.00014,28.79303]
[1777871137154,36.47,80305.29,0.1,-0.59427,0.00014,28.79303]
[1777871137236,36.47,80305.29,0.1,-0.59427,0.00014,28.79303]
[1777871137243,36.47,80305.29,0.1,-0.59427,0.00014,28.79303]
[1777871137252,36.47,80305.29,0.1,-0.59427,0.00014,28.79303]
[1777871137297,36.47,80305.29,0.1,-0.59427,0.00014,28.79303]
[1777871137309,36.47,80305.29,0.1,-0.59427,0.00014,28.79301]
[1777871138277,36.47,80305.29,0.1,-0.59427,0.00014,28.79301]
[1777871139477,36.47,80310.05,0.1,-0.59359,0.00014,28.8067]
[1777871140234,36.47,80310.35,0.1,-0.59355,0.00014,28.80754]
[1777871145269,36.47,80311.26,0.1,-0.59343,0.00014,28.81001]
[1777871147979,36.47,80310.46,0.1,-0.59354,0.00014,28.80766]
[1777871148291,36.47,80312.2,0.1,-0.5933,0.00014,28.81263]
[1777871149298,36.47,80320.29,0.1,-0.59214,0.00014,28.8357]
[1777871150496,36.47,80323.07,0.1,-0.59174,0.00014,28.84354]
[1777871156347,36.46,80325.7,0.1,-0.59138,0.00014,28.85071]
[1777871159368,36.46,80330.49,0.1,-0.5907,0.00014,28.86406]
[1777871164404,36.46,80331.0,0.1,-0.59062,0.00014,28.86557]
[1777871169439,36.46,80330.85,0.1,-0.59064,0.00014,28.86525]
[1777871174474,36.46,80331.29,0.1,-0.59057,0.00014,28.86658]
[1777871179508,36.47,80330.85,0.1,-0.59063,0.00014,28.86544]
[1777871184544,36.47,80333.13,0.1,-0.59029,0.00014,28.87192]
[1777871186558,36.47,80327.24,0.1,-0.59114,0.00014,28.85545]
[1777871188678,36.47,80327.33,0.1,-0.59112,0.00014,28.85572]
[1777871190835,36.47,80333.66,0.1,-0.59021,0.00014,28.87353]
[1777871190845,36.47,80340.94,0.1,-0.58916,0.00014,28.89377]
[1777871196628,36.47,80338.03,0.1,-0.58959,0.00014,28.88234]
[1777871201663,36.47,80337.48,0.1,-0.58967,0.00014,28.88086]
[1777871203624,36.47,80337.18,0.1,-0.58971,0.00014,28.88004]
[1777871203734,36.47,80337.18,0.1,-0.58971,0.00014,28.88004]
[1777871205215,36.47,80336.22,0.1,-0.58985,0.00014,28.87739]
[1777871211738,36.47,80338.13,0.1,-0.58957,0.00014,28.88276]
[1777871216772,36.48,80338.67,0.1,-0.58949,0.00014,28.88429]
[1777871221808,36.48,80339.28,0.1,-0.5894,0.00014,28.88603]
[1777871226842,36.48,80338.76,0.1,-0.58947,0.00014,28.88464]
[1777871232379,36.48,80339.27,0.1,-0.58939,0.00014,28.88609]
[1777871234680,36.48,80341.35,0.1,-0.58909,0.00014,28.89187]
[1777871240941,36.48,80339.73,0.1,-0.58932,0.00014,28.88745]
[1777871246983,36.48,80337.12,0.1,-0.58969,0.00014,28.88027]
[1777871252018,36.48,80337.83,0.1,-0.5896,0.00014,28.8789]
[1777871256614,36.48,80334.05,0.1,-0.59014,0.00014,28.86844]
[1777871256749,36.48,80334.05,0.1,-0.59014,0.00014,28.86844]
[1777871256866,36.48,80334.05,0.1,-0.59014,0.00014,28.86844]
[1777871256991,36.48,80334.05,0.1,-0.59014,0.00014,28.86844]
[1777871257053,36.48,80326.45,0.1,-0.59123,0.00014,28.84717]
[1777871262088,36.48,80323.34,0.1,-0.59168,0.00014,28.83829]
[1777871267123,36.48,80319.9,0.1,-0.59219,0.00014,28.82825]
[1777871268405,36.48,80319.9,0.1,-0.59219,0.00014,28.82825]
[1777871268585,36.47,80319.7,0.1,-0.59222,0.00014,28.82761]
[1777871269312,36.47,80312.54,0.1,-0.59325,0.00014,28.8071]
[1777871273687,36.47,80309.43,0.1,-0.59371,0.00014,28.79789]
[1777871274172,36.46,80304.77,0.1,-0.59439,0.00014,28.78424]
[1777871278200,36.46,80298.06,0.1,-0.59536,0.00014,28.76466]
[1777871279708,36.46,80297.34,0.1,-0.59546,0.00014,28.76256]
[1777871280424,36.46,80297.34,0.1,-0.59546,0.00014,28.76256]
[1777871280467,36.46,80289.43,0.1,-0.59659,0.00014,28.7393]
[1777871280853,36.46,80289.43,0.1,-0.59659,0.00014,28.7393]
[1777871281221,36.46,80284.8,0.1,-0.59725,0.00014,28.72559]
[1777871286259,36.47,80281.49,0.1,-0.59772,0.00014,28.71584]
[1777871291294,36.47,80281.88,0.1,-0.59766,0.00014,28.71709]
[1777871293307,36.47,80282.25,0.1,-0.59761,0.00014,28.71821]
[1777871296089,36.47,80281.37,0.1,-0.59773,0.00014,28.71564]
[1777871301364,36.47,80282.68,0.1,-0.59754,0.00014,28.71963]
[1777871306400,36.47,80281.27,0.1,-0.59773,0.00014,28.7155]
[1777871311434,36.47,80281.82,0.1,-0.59766,0.00014,28.71379]
[1777871317476,36.47,80282.42,0.1,-0.59757,0.00014,28.71565]
[1777871320697,36.47,80281.78,0.1,-0.59766,0.00014,28.71378]
[1777871321505,36.47,80279.14,0.1,-0.59804,0.00014,28.70591]
[1777871327546,36.48,80275.37,0.1,-0.59857,0.00014,28.69473]
[1777871332581,36.48,80276.17,0.1,-0.59846,0.00014,28.69714]
[1777871334595,36.48,80271.46,0.1,-0.59913,0.00014,28.68295]
[1777871340422,36.48,80270.95,0.1,-0.5992,0.00014,28.6814]
[1777871340503,36.48,80270.95,0.1,-0.5992,0.00014,28.6814]
[1777871340775,36.48,80270.95,0.1,-0.5992,0.00014,28.6814]
[1777871340961,36.48,80270.28,0.1,-0.5993,0.00014,28.67937]
[1777871340963,36.48,80270.28,0.1,-0.5993,0.00014,28.67937]
[1777871340971,36.48,80270.28,0.1,-0.5993,0.00014,28.67937]
[1777871341253,36.48,80270.28,0.1,-0.5993,0.00014,28.67937]
[1777871341622,36.48,80270.28,0.1,-0.5993,0.00014,28.67937]
[1777871341658,36.48,80193.21,0.1,-0.61027,0.00014,28.4357]
[1777871342135,36.48,80193.21,0.1,-0.61027,0.00014,28.4357]
[1777871342657,36.48,80185.46,0.1,-0.61137,0.00014,28.41003]
[1777871347692,36.48,80192.53,0.1,-0.61037,0.00014,28.43344]
[1777871352663,36.48,80194.53,0.1,-0.61009,0.00014,28.43997]
[1777871352727,36.48,80198.23,0.1,-0.60956,0.00014,28.45212]
[1777871353734,36.47,80203.94,0.1,-0.60875,0.00014,28.47078]
[1777871357846,36.47,80203.71,0.1,-0.60879,0.00014,28.46987]
[1777871361898,36.47,80210.73,0.1,-0.6078,0.00014,28.49255]
[1777871362022,36.47,80210.73,0.1,-0.6078,0.00014,28.49255]
[1777871362471,36.47,80210.73,0.1,-0.6078,0.00014,28.49255]
[1777871362555,36.47,80211.91,0.1,-0.60764,0.00014,28.49626]
[1777871362941,36.47,80211.91,0.1,-0.60764,0.00014,28.49626]
[1777871363005,36.47,80182.79,0.1,-0.61178,0.00014,28.40051]
[1777871363805,36.47,80182.79,0.1,-0.61178,0.00014,28.40051]
[1777871363971,36.47,80182.79,0.1,-0.61178,0.00014,28.40051]
[1777871364070,36.47,80182.79,0.1,-0.61178,0.00014,28.40051]
[1777871364159,36.47,80182.02,0.1,-0.61189,0.00014,28.3979]
[1777871365195,36.47,80182.02,0.1,-0.61189,0.00014,28.3979]
[1777871365295,36.47,80193.4,0.1,-0.61028,0.00014,28.43568]
[1777871366103,36.47,80193.4,0.1,-0.61028,0.00014,28.43568]
[1777871366189,36.47,80197.59,0.1,-0.60968,0.00014,28.44945]
[1777871370045,36.47,80195.63,0.1,-0.60996,0.00014,28.44294]
[1777871370126,36.47,80190.3,0.1,-0.61072,0.00014,28.42528]
[1777871371075,36.47,80190.3,0.1,-0.61072,0.00014,28.42528]
[1777871371096,36.46,80190.31,0.1,-0.61074,0.00014,28.42185]
[1777871372871,36.46,80194.77,0.1,-0.6101,0.00014,28.43657]
[1777871376899,36.46,80199.37,0.1,-0.60946,0.00014,28.4516]
[1777871378768,36.46,80204.08,0.1,-0.60879,0.00014,28.46695]
[1777871383619,36.46,80203.86,0.1,-0.60883,0.00014,28.46606]
[1777871383664,36.46,80205.77,0.1,-0.60856,0.00014,28.47224]
[1777871384297,36.46,80205.77,0.1,-0.60856,0.00014,28.47224]
[1777871384476,36.46,80205.77,0.1,-0.60856,0.00014,28.47224]
[1777871386520,36.46,80211.13,0.1,-0.6078,0.00014,28.48956]
[1777871392010,36.45,80207.41,0.1,-0.60835,0.00014,28.47709]
[1777871397041,36.45,80210.82,0.1,-0.60788,0.00014,28.48792]
[1777871402076,36.44,80214.81,0.1,-0.60732,0.00014,28.50054]
[1777871405899,36.44,80214.86,0.1,-0.60733,0.00014,28.50053]
[1777871406009,36.44,80214.86,0.1,-0.60733,0.00014,28.50053]
[1777871406463,36.44,80214.86,0.1,-0.60733,0.00014,28.50053]
[1777871406524,36.44,80211.36,0.1,-0.60783,0.00014,28.48915]
[1777871407111,36.44,80203.96,0.1,-0.60888,0.00014,28.46502]
[1777871409402,36.44,80202.86,0.1,-0.60904,0.00014,28.46138]
[1777871409502,36.44,80202.74,0.1,-0.60906,0.00014,28.46096]
[1777871410136,36.44,80207.8,0.1,-0.60834,0.00014,28.47743]
[1777871412167,36.44,80207.28,0.1,-0.60842,0.00014,28.4757]
[1777871412173,36.44,80207.28,0.1,-0.60842,0.00014,28.4757]
[1777871412542,36.44,80207.28,0.1,-0.60842,0.00014,28.4757]
[1777871412634,36.44,80207.38,0.1,-0.6084,0.00014,28.47598]
[1777871413064,36.44,80207.38,0.1,-0.6084,0.00014,28.47598]
[1777871413249,36.44,80207.38,0.1,-0.6084,0.00014,28.47598]
[1777871413403,36.44,80207.38,0.1,-0.6084,0.00014,28.47598]
[1777871413504,36.44,80187.44,0.1,-0.61124,0.00014,28.41031]
[1777871414361,36.44,80185.27,0.1,-0.61155,0.00014,28.40307]
[1777871420209,36.44,80183.55,0.1,-0.61179,0.00014,28.39734]
[1777871425245,36.44,80184.0,0.1,-0.61173,0.00014,28.39885]
[1777871430280,36.44,80180.21,0.1,-0.61226,0.00014,28.3862]
[1777871435315,36.44,80184.62,0.1,-0.61165,0.00014,28.39753]
[1777871440350,36.44,80184.67,0.1,-0.61164,0.00014,28.39769]
[1777871445385,36.44,80183.26,0.1,-0.61184,0.00014,28.39297]
[1777871450420,36.44,80182.17,0.1,-0.612,0.00014,28.38935]
[1777871453441,36.44,80189.27,0.1,-0.61099,0.00014,28.41302]
[1777871455455,36.44,80194.85,0.1,-0.6102,0.00014,28.43146]
[1777871460490,36.43,80194.65,0.1,-0.61023,0.00014,28.4307]
[1777871464519,36.43,80189.72,0.1,-0.61094,0.00014,28.41431]
[1777871469554,36.43,80189.71,0.1,-0.61094,0.00014,28.41422]
[1777871470561,36.43,80185.18,0.1,-0.61158,0.00014,28.39913]
[1777871473582,36.43,80180.58,0.1,-0.61225,0.00014,28.38352]
[1777871474430,36.43,80180.58,0.1,-0.61225,0.00014,28.38352]
[1777871474620,36.43,80176.37,0.1,-0.61285,0.00014,28.36931]
[1777871475414,36.43,80176.37,0.1,-0.61285,0.00014,28.36931]
[1777871475821,36.43,80176.37,0.1,-0.61285,0.00014,28.36931]
[1777871475882,36.43,80166.53,0.1,-0.61424,0.00014,28.33595]
[1777871476484,36.43,80166.53,0.1,-0.61424,0.00014,28.33595]
[1777871476609,36.43,80167.27,0.1,-0.61414,0.00014,28.33843]
[1777871477616,36.43,80171.77,0.1,-0.61351,0.00014,28.35366]
[1777871479630,36.43,80186.08,0.1,-0.61148,0.00014,28.4017]
[1777871481644,36.43,80189.45,0.1,-0.611,0.00014,28.4129]
[1777871486679,36.43,80192.01,0.1,-0.61064,0.00014,28.42133]
[1777871491714,36.42,80191.43,0.1,-0.61074,0.00014,28.41587]
[1777871496749,36.42,80187.81,0.1,-0.61126,0.00014,28.40377]
[1777871497756,36.42,80181.49,0.1,-0.61215,0.00014,28.38265]
[1777871502791,36.42,80186.72,0.1,-0.61142,0.00014,28.39988]
[1777871505812,36.42,80192.0,0.1,-0.61067,0.00014,28.4174]
[1777871510847,36.42,80191.84,0.1,-0.6107,0.00014,28.41679]
[1777871515881,36.42,80194.84,0.1,-0.61028,0.00014,28.42664]
[1777871520917,36.42,80197.54,0.1,-0.6099,0.00014,28.43544]
[1777871521616,36.42,80197.54,0.1,-0.6099,0.00014,28.43544]
[1777871521914,36.42,80197.54,0.1,-0.6099,0.00014,28.43544]
[1777871521924,36.41,80204.71,0.1,-0.60888,0.00014,28.45895]
[1777871527226,36.41,80205.51,0.1,-0.60877,0.00014,28.46142]
[1777871527326,36.41,80205.3,0.1,-0.60881,0.00014,28.46066]
[1777871528279,36.41,80205.3,0.1,-0.60881,0.00014,28.46066]
[1777871528319,36.41,80189.0,0.1,-0.61113,0.00014,28.40687]
[1777871528973,36.41,80183.09,0.1,-0.61197,0.00014,28.38715]
[1777871529980,36.41,80180.95,0.1,-0.61227,0.00014,28.37998]
[1777871533405,36.4,80171.06,0.1,-0.61371,0.00014,28.34577]
[1777871537171,36.39,80168.53,0.1,-0.61411,0.00014,28.33646]
[1777871537273,36.39,80168.48,0.1,-0.61412,0.00014,28.33617]
[1777871543071,36.38,80166.97,0.1,-0.61435,0.00014,28.33075]
[1777871547800,36.38,80159.18,0.1,-0.61546,0.00014,28.30381]
[1777871550121,36.38,80152.4,0.1,-0.61643,0.00014,28.28029]
[1777871553142,36.38,80160.06,0.1,-0.61536,0.00014,28.30315]
[1777871555155,36.38,80165.42,0.1,-0.61461,0.00014,28.32142]
[1777871560190,36.37,80164.52,0.1,-0.61475,0.00014,28.31809]
[1777871565226,36.37,80165.0,0.1,-0.61469,0.00014,28.3195]
[1777871566666,36.37,80165.0,0.1,-0.61469,0.00014,28.3195]
[1777871566703,36.37,80165.01,0.1,-0.61469,0.00014,28.31949]
[1777871567240,36.37,80170.92,0.1,-0.61385,0.00014,28.33959]
[1777871572275,36.36,80171.64,0.1,-0.61376,0.00014,28.34176]
[1777871575298,36.36,80179.18,0.1,-0.6127,0.00014,28.3672]
[1777871580333,36.36,80179.68,0.1,-0.61262,0.00014,28.3689]
[1777871585367,36.36,80173.98,0.1,-0.61343,0.00014,28.34965]
[1777871590402,36.37,80173.5,0.1,-0.6135,0.00014,28.34817]
[1777871593338,36.37,80172.35,0.1,-0.61366,0.00014,28.34429]
[1777871593428,36.37,80170.99,0.1,-0.61385,0.00014,28.33969]
[1777871594401,36.37,80170.99,0.1,-0.61385,0.00014,28.33969]
[1777871594432,36.37,80166.01,0.1,-0.61456,0.00014,28.32268]
[1777871595195,36.37,80166.01,0.1,-0.61456,0.00014,28.32268]
[1777871595439,36.37,80166.62,0.1,-0.61447,0.00014,28.32473]
[1777871600345,36.36,80168.63,0.1,-0.6142,0.00014,28.33143]
[1777871600477,36.36,80168.63,0.1,-0.6142,0.00014,28.33143]
[1777871600577,36.36,80166.04,0.1,-0.61457,0.00014,28.32256]
[1777871602489,36.36,80161.38,0.1,-0.61523,0.00014,28.30655]
[1777871607524,36.36,80158.85,0.1,-0.61559,0.00014,28.29775]
[1777871609330,36.36,80159.14,0.1,-0.61555,0.00014,28.29873]
[1777871610058,36.36,80159.94,0.1,-0.61544,0.00014,28.30146]
[1777871610545,36.36,80164.33,0.1,-0.61482,0.00014,28.3165]
[1777871615488,36.36,80167.38,0.1,-0.6144,0.00014,28.32334]
[1777871615496,36.36,80167.38,0.1,-0.6144,0.00014,28.32334]
[1777871615580,36.36,80167.32,0.1,-0.61441,0.00014,28.32311]
[1777871616897,36.36,80167.32,0.1,-0.61441,0.00014,28.32311]
[1777871619587,36.36,80162.33,0.1,-0.61513,0.00014,28.30595]
[1777871620772,36.36,80162.53,0.1,-0.6151,0.00014,28.30661]
[1777871623802,36.36,80158.24,0.1,-0.61571,0.00014,28.29185]
[1777871623877,36.36,80160.42,0.1,-0.6154,0.00014,28.29936]
[1777871624643,36.36,80167.22,0.1,-0.61443,0.00014,28.32267]
[1777871625101,36.36,80167.22,0.1,-0.61443,0.00014,28.32267]
[1777871625868,36.36,80167.22,0.1,-0.61443,0.00014,28.32267]
[1777871625939,36.36,80167.47,0.1,-0.6144,0.00014,28.32352]
[1777871626948,36.36,80167.47,0.1,-0.6144,0.00014,28.32352]
[1777871630278,36.36,80160.48,0.1,-0.61539,0.00014,28.29955]
[1777871631411,36.36,80160.09,0.1,-0.61545,0.00014,28.29819]
[1777871636727,36.35,80158.69,0.1,-0.61565,0.00014,28.29322]
[1777871639842,36.35,80158.59,0.1,-0.61567,0.00014,28.29283]
[1777871639935,36.35,80159.03,0.1,-0.61561,0.00014,28.29432]
[1777871640755,36.35,80164.25,0.1,-0.61487,0.00014,28.31225]
[1777871645790,36.35,80163.97,0.1,-0.61491,0.00014,28.31129]
[1777871650966,36.35,80163.07,0.1,-0.61503,0.00014,28.30822]
[1777871650985,36.35,80163.07,0.1,-0.61503,0.00014,28.30822]
[1777871651036,36.35,80163.07,0.1,-0.61503,0.00014,28.30822]
[1777871651068,36.35,80162.98,0.1,-0.61505,0.00014,28.30791]
[1777871651832,36.35,80153.16,0.1,-0.61644,0.00014,28.27408]
[1777871652244,36.35,80153.16,0.1,-0.61644,0.00014,28.27408]
[1777871653055,36.35,80153.16,0.1,-0.61644,0.00014,28.27408]
[1777871653176,36.35,80153.16,0.1,-0.61644,0.00014,28.27408]
[1777871652839,36.35,80154.42,0.1,-0.61626,0.00014,28.27846]
[1777871653697,36.35,80154.42,0.1,-0.61626,0.00014,28.27846]
[1777871653852,36.35,80134.48,0.1,-0.61909,0.00014,28.20866]
[1777871654174,36.35,80134.48,0.1,-0.61909,0.00014,28.20866]
[1777871654856,36.35,80133.6,0.1,-0.61922,0.00014,28.20547]
[1777871658885,36.35,80139.91,0.1,-0.61834,0.00014,28.22747]
[1777871659170,36.35,80139.91,0.1,-0.61834,0.00014,28.22747]
[1777871659424,36.35,80139.91,0.1,-0.61834,0.00014,28.22747]
[1777871659456,36.35,80139.91,0.1,-0.61834,0.00014,28.22747]
[1777871659876,36.35,80139.91,0.1,-0.61834,0.00014,28.22747]
[1777871659940,36.35,80139.91,0.1,-0.61834,0.00014,28.22747]
[1777871660022,36.35,80126.88,0.1,-0.62018,0.00014,28.18144]
[1777871660447,36.35,80126.88,0.1,-0.62018,0.00014,28.18144]
[1777871660899,36.35,80114.37,0.1,-0.62195,0.00014,28.1366]
[1777871661906,36.35,80117.24,0.1,-0.62155,0.00014,28.14687]
[1777871663920,36.34,80125.07,0.1,-0.62045,0.00014,28.17476]
[1777871668954,36.34,80127.3,0.1,-0.62015,0.00014,28.18232]
[1777871671976,36.34,80132.68,0.1,-0.61941,0.00014,28.19771]
[1777871677011,36.33,80129.95,0.1,-0.61982,0.00014,28.18761]
[1777871682046,36.33,80129.02,0.1,-0.61997,0.00014,28.1839]
[1777871687081,36.32,80129.06,0.1,-0.61998,0.00014,28.18362]
[1777871690755,36.32,80129.32,0.1,-0.61995,0.00014,28.18429]
[1777871691056,36.32,80129.32,0.1,-0.61995,0.00014,28.18429]
[1777871691126,36.32,80129.32,0.1,-0.61995,0.00014,28.18429]
[1777871691150,36.32,80129.32,0.1,-0.61995,0.00014,28.18429]
[1777871691115,36.32,80135.86,0.1,-0.61903,0.00014,28.20736]
[1777871692118,36.32,80135.06,0.1,-0.61914,0.00014,28.20457]
[1777871692501,36.32,80135.06,0.1,-0.61914,0.00014,28.20457]
[1777871692597,36.32,80135.06,0.1,-0.61914,0.00014,28.20458]
[1777871698159,36.32,80138.63,0.1,-0.61863,0.00014,28.21722]
[1777871703195,36.32,80141.2,0.1,-0.61827,0.00014,28.22628]
[1777871708230,36.32,80139.5,0.1,-0.61851,0.00014,28.22032]
[1777871713266,36.32,80133.97,0.1,-0.61929,0.00014,28.20083]
[1777871717051,36.32,80135.36,0.1,-0.6191,0.00014,28.20576]
[1777871722329,36.31,80133.53,0.1,-0.61939,0.00014,28.1986]
[1777871723386,36.31,80133.53,0.1,-0.61939,0.00014,28.1986]
[1777871725770,36.31,80127.98,0.1,-0.62018,0.00014,28.17861]
[1777871726357,36.31,80121.57,0.1,-0.6211,0.00014,28.15563]
[1777871729378,36.3,80117.15,0.1,-0.62173,0.00014,28.13955]
[1777871731392,36.3,80124.32,0.1,-0.62074,0.00014,28.16167]
[1777871734414,36.3,80128.99,0.1,-0.62008,0.00014,28.17808]
[1777871739449,36.29,80129.14,0.1,-0.62008,0.00014,28.17817]
[1777871744483,36.29,80129.7,0.1,-0.62002,0.00014,28.17975]
[1777871749519,36.28,80132.49,0.1,-0.61965,0.00014,28.18922]
[1777871754554,36.28,80131.95,0.1,-0.61974,0.00014,28.18684]
[1777871759589,36.27,80131.72,0.1,-0.6198,0.00014,28.18558]
[1777871764623,36.27,80133.96,0.1,-0.6195,0.00014,28.19309]
[1777871769658,36.26,80135.32,0.1,-0.61933,0.00014,28.19743]
[1777871770701,36.26,80135.32,0.1,-0.61933,0.00014,28.19743]
[1777871772682,36.26,80142.59,0.1,-0.6183,0.00014,28.22292]
[1777871774465,36.26,80142.09,0.1,-0.61837,0.00014,28.22116]
[1777871774696,36.26,80142.86,0.1,-0.61826,0.00014,28.22387]
[1777871777738,36.26,80148.14,0.1,-0.61751,0.00014,28.24239]
[1777871778262,36.26,80148.14,0.1,-0.61751,0.00014,28.24239]
[1777871778325,36.26,80148.14,0.1,-0.61751,0.00014,28.24239]
[1777871779032,36.26,80148.14,0.1,-0.61751,0.00014,28.24239]
[1777871779121,36.26,80134.7,0.1,-0.61942,0.00014,28.19505]
[1777871779593,36.26,80134.7,0.1,-0.61942,0.00014,28.19505]
[1777871779756,36.26,80117.17,0.1,-0.62191,0.00014,28.13227]
[1777871780763,36.26,80117.19,0.1,-0.62191,0.00014,28.13229]
[1777871784420,36.25,80121.01,0.1,-0.62138,0.00014,28.14588]
[1777871784822,36.25,80121.01,0.1,-0.62138,0.00014,28.14588]
[1777871784840,36.25,80116.01,0.1,-0.62209,0.00014,28.12781]
[1777871785469,36.25,80116.01,0.1,-0.62209,0.00014,28.12781]
[1777871785828,36.25,80116.01,0.1,-0.62209,0.00014,28.12781]
[1777871785895,36.25,80107.58,0.1,-0.62328,0.00014,28.09719]
[1777871786806,36.25,80111.92,0.1,-0.62267,0.00014,28.11293]
[1777871791841,36.25,80116.98,0.1,-0.62198,0.00014,28.12756]
[1777871795411,36.25,80118.28,0.1,-0.6218,0.00014,28.13211]
[1777871795728,36.25,80118.28,0.1,-0.6218,0.00014,28.13211]
[1777871796090,36.25,80118.28,0.1,-0.6218,0.00014,28.13211]
[1777871796172,36.25,80106.31,0.1,-0.6235,0.00014,28.08866]
[1777871796457,36.25,80106.31,0.1,-0.6235,0.00014,28.08866]
[1777871796876,36.25,80092.12,0.1,-0.62551,0.00014,28.03654]
[1777871797883,36.25,80091.96,0.1,-0.62553,0.00014,28.03596]
[1777871800215,36.25,80092.06,0.1,-0.62552,0.00014,28.03623]
[1777871800680,36.25,80092.84,0.1,-0.62541,0.00014,28.03902]
[1777871800904,36.24,80078.0,0.1,-0.62751,0.00014,27.98373]
[1777871801684,36.24,80078.0,0.1,-0.62751,0.00014,27.98373]
[1777871801944,36.24,80067.04,0.1,-0.62906,0.00014,27.94242]
[1777871806946,36.24,80070.2,0.1,-0.62862,0.00014,27.95416]
[1777871809905,36.24,80070.1,0.1,-0.62864,0.00014,27.9537]
[1777871809995,36.24,80068.93,0.1,-0.62881,0.00014,27.94924]
[1777871810523,36.24,80068.93,0.1,-0.62881,0.00014,27.94924]
[1777871811114,36.24,80068.93,0.1,-0.62881,0.00014,27.94924]
[1777871811143,36.24,80063.47,0.1,-0.62958,0.00014,27.92853]
[1777871817022,36.24,80067.18,0.1,-0.62907,0.00014,27.94231]
[1777871819305,36.24,80067.1,0.1,-0.62908,0.00014,27.9419]
[1777871819492,36.24,80067.1,0.1,-0.62908,0.00014,27.9419]
[1777871821050,36.23,80074.56,0.1,-0.62803,0.00014,27.96992]
[1777871822057,36.23,80078.98,0.1,-0.62741,0.00014,27.98645]
[1777871824071,36.23,80086.19,0.1,-0.6264,0.00014,28.01322]
[1777871826085,36.23,80081.48,0.1,-0.62707,0.00014,27.99552]
[1777871827342,36.23,80081.72,0.1,-0.62704,0.00014,27.99635]
[1777871827514,36.23,80081.72,0.1,-0.62704,0.00014,27.99635]
[1777871828099,36.23,80080.58,0.1,-0.6272,0.00014,27.99202]
[1777871828371,36.23,80080.58,0.1,-0.6272,0.00014,27.99202]
[1777871829106,36.23,80081.34,0.1,-0.6271,0.00014,27.9948]
[1777871834142,36.22,80084.29,0.1,-0.6267,0.00014,28.00547]
[1777871837387,36.22,80084.85,0.1,-0.62663,0.00014,28.00735]
[1777871838172,36.22,80095.9,0.1,-0.62507,0.00014,28.04825]
[1777871840186,36.22,80104.79,0.1,-0.62382,0.00014,28.08071]
[1777871840350,36.22,80104.79,0.1,-0.62382,0.00014,28.08071]
[1777871841266,36.22,80109.35,0.1,-0.62317,0.00014,28.09724]
[1777871844214,36.22,80114.17,0.1,-0.62249,0.00014,28.11469]
[1777871845042,36.22,80114.17,0.1,-0.62249,0.00014,28.11469]
[1777871845222,36.22,80110.04,0.1,-0.62308,0.00014,28.09966]
[1777871850242,36.22,80111.18,0.1,-0.62292,0.00014,28.10373]
[1777871850257,36.22,80111.38,0.1,-0.62289,0.00014,28.10443]
[1777871855292,36.21,80113.69,0.1,-0.62259,0.00014,28.10921]
[1777871859874,36.21,80119.44,0.1,-0.62178,0.00014,28.12985]
[1777871861333,36.21,80128.02,0.1,-0.62056,0.00014,28.16063]
[1777871862341,36.21,80133.45,0.1,-0.61979,0.00014,28.17995]
[1777871864355,36.21,80122.66,0.1,-0.62133,0.00014,28.14122]
[1777871866192,36.21,80122.66,0.1,-0.62133,0.00014,28.14122]
[1777871866260,36.21,80123.12,0.1,-0.62127,0.00014,28.14276]
[1777871866824,36.21,80123.12,0.1,-0.62127,0.00014,28.14276]
[1777871866923,36.21,80117.15,0.1,-0.62212,0.00014,28.12119]
[1777871867376,36.21,80110.64,0.1,-0.62304,0.00014,28.09757]
[1777871869390,36.21,80106.95,0.1,-0.62357,0.00014,28.08406]
[1777871874429,36.2,80103.95,0.1,-0.624,0.00014,28.07291]
[1777871879899,36.2,80100.63,0.1,-0.62448,0.00014,28.06058]
[1777871881191,36.2,80100.6,0.1,-0.62449,0.00014,28.06035]
[1777871881279,36.2,80104.69,0.1,-0.62391,0.00014,28.07531]
[1777871884498,36.2,80109.48,0.1,-0.62324,0.00014,28.09267]
[1777871889534,36.2,80112.35,0.1,-0.62283,0.00014,28.10304]
[1777871893562,36.2,80117.76,0.1,-0.62207,0.00014,28.12254]
[1777871898597,36.19,80120.09,0.1,-0.62175,0.00014,28.13076]
[1777871903632,36.19,80119.96,0.1,-0.62178,0.00014,28.13007]
[1777871908667,36.19,80120.41,0.1,-0.62172,0.00014,28.13147]
[1777871913702,36.19,80122.99,0.1,-0.62138,0.00014,28.13708]
[1777871918739,36.18,80122.09,0.1,-0.62152,0.00014,28.1336]
[1777871922767,36.18,80115.87,0.1,-0.62241,0.00014,28.11095]
[1777871927802,36.18,80117.08,0.1,-0.62224,0.00014,28.11518]
[1777871932837,36.18,80121.91,0.1,-0.62157,0.00014,28.13247]
[1777871935445,36.18,80119.57,0.1,-0.6219,0.00014,28.12394]
[1777871935655,36.18,80119.57,0.1,-0.6219,0.00014,28.12394]
[1777871935862,36.18,80107.53,0.1,-0.62361,0.00014,28.08014]
[1777871936602,36.18,80107.53,0.1,-0.62361,0.00014,28.08014]
[1777871936869,36.18,80095.99,0.1,-0.62525,0.00014,28.0377]
[1777871939082,36.18,80096.26,0.1,-0.62521,0.00014,28.03872]
[1777871943301,36.18,80097.81,0.1,-0.62499,0.00014,28.04451]
[1777871943366,36.18,80101.43,0.1,-0.62447,0.00014,28.05785]
[1777871944925,36.18,80106.43,0.1,-0.62376,0.00014,28.0762]
[1777871947860,36.18,80107.11,0.1,-0.62367,0.00014,28.07867]
[1777871947946,36.18,80106.54,0.1,-0.62375,0.00014,28.07658]
[1777871952981,36.16,80103.86,0.1,-0.6242,0.00014,28.06517]
[1777871956589,36.16,80104.49,0.1,-0.62412,0.00014,28.06726]
[1777871957009,36.16,80106.86,0.1,-0.62379,0.00014,28.07587]
[1777871962044,36.15,80110.73,0.1,-0.62325,0.00014,28.08959]
[1777871965155,36.15,80111.57,0.1,-0.62314,0.00014,28.09248]
[1777871965201,36.15,80111.57,0.1,-0.62314,0.00014,28.09248]
[1777871965277,36.15,80112.47,0.1,-0.62302,0.00014,28.09567]
[1777871966319,36.15,80112.47,0.1,-0.62302,0.00014,28.09567]
[1777871966346,36.15,80100.19,0.1,-0.62477,0.00014,28.05056]
[1777871967079,36.15,80099.2,0.1,-0.62491,0.00014,28.04693]
[1777871972114,36.15,80098.09,0.1,-0.62507,0.00014,28.03946]
[1777871973869,36.15,80098.73,0.1,-0.62498,0.00014,28.04184]
[1777871973955,36.15,80098.73,0.1,-0.62498,0.00014,28.04184]
[1777871974041,36.15,80098.73,0.1,-0.62498,0.00014,28.04184]
[1777871974128,36.15,80102.75,0.1,-0.62441,0.00014,28.05668]
[1777871974898,36.15,80102.75,0.1,-0.62441,0.00014,28.05668]
[1777871975135,36.14,80110.07,0.1,-0.62342,0.00014,28.08248]
[1777871976142,36.13,80115.12,0.1,-0.6227,0.00014,28.10077]
[1777871978155,36.13,80108.34,0.1,-0.62367,0.00014,28.07592]
[1777871978858,36.13,80108.34,0.1,-0.62367,0.00014,28.07592]
[1777871979164,36.13,80104.3,0.1,-0.62425,0.00014,28.06105]
[1777871980198,36.13,80104.3,0.1,-0.62425,0.00014,28.06105]
[1777871980285,36.13,80098.92,0.1,-0.62501,0.00014,28.04119]
[1777871980473,36.13,80098.92,0.1,-0.62501,0.00014,28.04119]
[1777871980939,36.13,80098.92,0.1,-0.62501,0.00014,28.04119]
[1777871981492,36.13,80049.87,0.1,-0.63195,0.00014,27.85582]
[1777871981828,36.13,80049.87,0.1,-0.63195,0.00014,27.85582]
[1777871982186,36.13,80036.66,0.1,-0.63382,0.00014,27.80447]
[1777871983195,36.13,80035.63,0.1,-0.63397,0.00014,27.80035]
[1777871988231,36.13,80032.88,0.1,-0.63437,0.00014,27.78923]
[1777871994270,36.12,80030.63,0.1,-0.63471,0.00014,27.77988]
[1777871999305,36.12,80033.25,0.1,-0.63435,0.00014,27.7898]
[1777872002326,36.12,80028.89,0.1,-0.63497,0.00014,27.77245]
[1777872007361,36.11,80027.88,0.1,-0.63513,0.00014,27.76817]
[1777872012396,36.11,80028.96,0.1,-0.63499,0.00014,27.77211]
[1777872016424,36.11,80034.19,0.1,-0.63426,0.00014,27.79241]
[1777872021459,36.11,80034.36,0.1,-0.63423,0.00014,27.79325]
[1777872026494,36.12,80034.7,0.1,-0.63415,0.00014,27.79543]
[1777872031529,36.12,80035.07,0.1,-0.6341,0.00014,27.79368]
[1777872036564,36.12,80033.68,0.1,-0.63428,0.00014,27.78853]
[1777872041599,36.13,80034.45,0.1,-0.63416,0.00014,27.79187]
[1777872046636,36.13,80034.43,0.1,-0.63415,0.00014,27.7921]
[1777872051671,36.13,80035.17,0.1,-0.63406,0.00014,27.79465]
[1777872056706,36.12,80034.24,0.1,-0.63421,0.00014,27.79059]
[1777872061741,36.11,80032.71,0.1,-0.63447,0.00014,27.78344]
[1777872066776,36.11,80031.39,0.1,-0.63464,0.00014,27.77859]
[1777872071810,36.12,80031.0,0.1,-0.6347,0.00014,27.77709]
[1777872076846,36.11,80030.28,0.1,-0.63481,0.00014,27.77387]
[1777872081881,36.11,80033.79,0.1,-0.63434,0.00014,27.78726]
[1777872086915,36.1,80032.29,0.1,-0.63456,0.00014,27.78095]
[1777872091951,36.1,80031.45,0.1,-0.63471,0.00014,27.77375]
[1777872093419,36.1,80031.45,0.1,-0.63471,0.00014,27.77375]
[1777872093437,36.1,80031.94,0.1,-0.63465,0.00014,27.7756]
[1777872094480,36.1,80031.94,0.1,-0.63465,0.00014,27.7756]
[1777872094972,36.1,80033.12,0.1,-0.63449,0.00014,27.78008]
[1777872096659,36.1,80032.67,0.1,-0.63455,0.00014,27.77823]
[1777872096986,36.1,80037.55,0.1,-0.63387,0.00014,27.79729]
[1777872097984,36.1,80037.55,0.1,-0.63387,0.00014,27.79729]
[1777872097993,36.09,80038.99,0.1,-0.63367,0.00014,27.80283]
[1777872103028,36.09,80035.13,0.1,-0.63425,0.00014,27.78686]
[1777872108064,36.09,80035.36,0.1,-0.63421,0.00014,27.7879]
[1777872113143,36.08,80035.09,0.1,-0.63426,0.00014,27.7865]
[1777872113248,36.08,80037.1,0.1,-0.63398,0.00014,27.79429]
[1777872114203,36.08,80037.1,0.1,-0.63398,0.00014,27.79429]
[1777872114298,36.08,80037.85,0.1,-0.63387,0.00014,27.79728]
[1777872117320,36.09,80038.98,0.1,-0.63368,0.00014,27.80262]
[1777872117381,36.1,80040.01,0.1,-0.63352,0.00014,27.80706]
[1777872118483,36.1,80040.01,0.1,-0.63352,0.00014,27.80706]
[1777872118500,36.1,80040.15,0.1,-0.63348,0.00014,27.80798]
[1777872119498,36.1,80040.15,0.1,-0.63348,0.00014,27.80798]
[1777872119549,36.1,80040.68,0.1,-0.63339,0.00014,27.81041]
[1777872120508,36.1,80040.68,0.1,-0.63339,0.00014,27.81041]
[1777872120548,36.11,80040.31,0.1,-0.63343,0.00014,27.80929]
[1777872126189,36.12,80041.34,0.1,-0.63325,0.00014,27.81428]
[1777872131225,36.12,80039.18,0.1,-0.63354,0.00014,27.80623]
[1777872135761,36.12,80039.83,0.1,-0.63344,0.00014,27.80888]
[1777872136260,36.12,80040.47,0.1,-0.63335,0.00014,27.8114]
[1777872136999,36.12,80040.47,0.1,-0.63335,0.00014,27.8114]
[1777872137267,36.13,80042.39,0.1,-0.63307,0.00014,27.81911]
[1777872139253,36.13,80042.43,0.1,-0.63306,0.00014,27.81945]
[1777872139281,36.13,80042.4,0.1,-0.63306,0.00014,27.81935]
[1777872140495,36.13,80042.4,0.1,-0.63306,0.00014,27.81935]
[1777872141295,36.13,80040.38,0.1,-0.63334,0.00014,27.81153]
[1777872146330,36.13,80040.6,0.1,-0.63331,0.00014,27.81249]
[1777872151365,36.13,80042.51,0.1,-0.63305,0.00014,27.8165]
[1777872154729,36.13,80042.43,0.1,-0.63306,0.00014,27.81624]
[1777872155393,36.13,80041.54,0.1,-0.63319,0.00014,27.81279]
[1777872155845,36.13,80041.54,0.1,-0.63319,0.00014,27.81279]
[1777872156400,36.13,80042.85,0.1,-0.633,0.00014,27.81791]
[1777872158878,36.13,80042.71,0.1,-0.63302,0.00014,27.81739]
[1777872159423,36.13,80043.44,0.1,-0.63291,0.00014,27.82024]
[1777872160053,36.13,80043.44,0.1,-0.63291,0.00014,27.82024]
[1777872160430,36.13,80043.25,0.1,-0.63294,0.00014,27.81952]
[1777872166471,36.13,80041.9,0.1,-0.63313,0.00014,27.81435]
[1777872171507,36.13,80042.68,0.1,-0.63302,0.00014,27.81746]
[1777872175079,36.13,80042.64,0.1,-0.63302,0.00014,27.81735]
[1777872175534,36.13,80041.83,0.1,-0.63313,0.00014,27.81421]
[1777872176200,36.13,80041.83,0.1,-0.63313,0.00014,27.81421]
[1777872176542,36.13,80041.87,0.1,-0.63313,0.00014,27.81439]
[1777872181577,36.13,80042.08,0.1,-0.63309,0.00014,27.81528]
[1777872182378,36.13,80042.08,0.1,-0.63309,0.00014,27.81528]
[1777872182584,36.13,80042.46,0.1,-0.63304,0.00014,27.81677]
[1777872183580,36.13,80042.46,0.1,-0.63304,0.00014,27.81677]
[1777872183591,36.13,80042.48,0.1,-0.63304,0.00014,27.81686]
[1777872188626,36.13,80042.73,0.1,-0.633,0.00014,27.8179]
[1777872189864,36.14,80042.2,0.1,-0.63307,0.00014,27.81585]
[1777872189966,36.14,80042.2,0.1,-0.63307,0.00014,27.81586]
[1777872193597,36.14,80043.15,0.1,-0.63294,0.00014,27.81957]
[1777872193600,36.14,80043.35,0.1,-0.63291,0.00014,27.82037]
[1777872194676,36.14,80047.04,0.1,-0.63239,0.00014,27.83469]
[1777872194684,36.14,80048.67,0.1,-0.63216,0.00014,27.84101]
[1777872199702,36.14,80049.09,0.1,-0.6321,0.00014,27.84262]
[1777872203780,36.14,80049.63,0.1,-0.63202,0.00014,27.84469]
[1777872203787,36.14,80049.31,0.1,-0.63207,0.00014,27.84345]
[1777872205103,36.14,80049.31,0.1,-0.63207,0.00014,27.84345]
[1777872205156,36.14,80052.0,0.1,-0.63169,0.00014,27.85383]
[1777872210780,36.13,80050.74,0.1,-0.63187,0.00014,27.8489]
[1777872212755,36.13,80050.69,0.1,-0.63189,0.00014,27.84521]
[1777872212855,36.13,80049.9,0.1,-0.632,0.00014,27.84214]
[1777872213871,36.13,80049.9,0.1,-0.632,0.00014,27.84214]
[1777872213972,36.13,80049.8,0.1,-0.63202,0.00014,27.84175]
[1777872219843,36.13,80049.88,0.1,-0.63201,0.00014,27.84201]
[1777872224877,36.13,80049.23,0.1,-0.6321,0.00014,27.83946]
[1777872229912,36.13,80048.96,0.1,-0.63214,0.00014,27.83839]
[1777872234948,36.13,80048.17,0.1,-0.63225,0.00014,27.83532]
[1777872239277,36.13,80050.95,0.1,-0.63186,0.00014,27.84605]
[1777872239379,36.13,80050.84,0.1,-0.63188,0.00014,27.84562]
[1777872240454,36.13,80050.84,0.1,-0.63188,0.00014,27.84562]
[1777872240555,36.13,80050.36,0.1,-0.63195,0.00014,27.84376]
[1777872246025,36.13,80048.36,0.1,-0.63223,0.00014,27.836]
[1777872246934,36.13,80048.36,0.1,-0.63223,0.00014,27.836]
[1777872247032,36.13,80048.58,0.1,-0.6322,0.00014,27.83685]
[1777872248024,36.13,80048.58,0.1,-0.6322,0.00014,27.83685]
[1777872248039,36.13,80049.25,0.1,-0.6321,0.00014,27.83944]
[1777872253118,36.13,80049.12,0.1,-0.63212,0.00014,27.83892]
[1777872253200,36.13,80048.26,0.1,-0.63224,0.00014,27.83559]
[1777872254182,36.13,80048.26,0.1,-0.63224,0.00014,27.83559]
[1777872254284,36.13,80048.26,0.1,-0.63224,0.00014,27.83559]
[1777872260123,36.13,80047.95,0.1,-0.63229,0.00014,27.83436]
[1777872263545,36.13,80047.9,0.1,-0.6323,0.00014,27.83416]
[1777872263647,36.13,80048.34,0.1,-0.63223,0.00014,27.83586]
[1777872264692,36.13,80048.34,0.1,-0.63223,0.00014,27.83586]
[1777872265157,36.13,80049.59,0.1,-0.63206,0.00014,27.84069]
[1777872270012,36.13,80049.9,0.1,-0.63202,0.00014,27.84186]
[1777872270193,36.13,80049.86,0.1,-0.63202,0.00014,27.8417]
[1777872271106,36.13,80049.86,0.1,-0.63202,0.00014,27.8417]
[1777872271199,36.13,80049.91,0.1,-0.63203,0.00014,27.83839]
[1777872276235,36.13,80048.83,0.1,-0.63218,0.00014,27.83417]
[1777872281270,36.13,80050.45,0.1,-0.63196,0.00014,27.8404]
[1777872285076,36.13,80048.93,0.1,-0.63217,0.00014,27.8345]
[1777872285182,36.13,80048.93,0.1,-0.63217,0.00014,27.8345]
[1777872286305,36.13,80042.29,0.1,-0.63311,0.00014,27.80873]
[1777872291340,36.13,80042.6,0.1,-0.63306,0.00014,27.81]
[1777872296375,36.13,80042.64,0.1,-0.63305,0.00014,27.81024]
[1777872300129,36.13,80041.67,0.1,-0.63319,0.00014,27.80652]
[1777872300403,36.13,80040.58,0.1,-0.63334,0.00014,27.8023]
[1777872303519,36.13,80038.61,0.1,-0.63362,0.00014,27.79467]
[1777872303621,36.13,80039.25,0.1,-0.63353,0.00014,27.7972]
[1777872309465,36.14,80039.57,0.1,-0.63347,0.00014,27.79861]
[1777872316949,36.14,80040.24,0.1,-0.63338,0.00014,27.80131]
[1777872317132,36.14,80040.24,0.1,-0.63338,0.00014,27.80131]
[1777872323568,36.14,80039.51,0.1,-0.63347,0.00014,27.79865]
[1777872328633,36.14,80042.6,0.1,-0.63303,0.00014,27.81074]
[1777872333667,36.14,80043.08,0.1,-0.63298,0.00014,27.80914]
[1777872338702,36.14,80043.91,0.1,-0.63286,0.00014,27.81239]
[1777872343738,36.14,80043.97,0.1,-0.63285,0.00014,27.81263]
[1777872345752,36.14,80049.18,0.1,-0.63212,0.00014,27.83283]
[1777872345871,36.14,80049.18,0.1,-0.63212,0.00014,27.83283]
[1777872346204,36.14,80049.18,0.1,-0.63212,0.00014,27.83283]
[1777872346759,36.14,80072.54,0.1,-0.62882,0.00014,27.92222]
[1777872346942,36.14,80072.54,0.1,-0.62882,0.00014,27.92222]
[1777872347765,36.14,80073.08,0.1,-0.62874,0.00014,27.92433]
[1777872352801,36.14,80078.4,0.1,-0.62798,0.00014,27.94445]
[1777872354717,36.14,80078.4,0.1,-0.62798,0.00014,27.94445]
[1777872354789,36.14,80090.02,0.1,-0.62634,0.00014,27.98783]
[1777872354965,36.14,80090.02,0.1,-0.62634,0.00014,27.98783]
[1777872355121,36.14,80090.02,0.1,-0.62634,0.00014,27.98783]
[1777872357566,36.14,80093.13,0.1,-0.6259,0.00014,27.99929]
[1777872357613,36.13,80093.27,0.1,-0.62589,0.00014,27.99959]
[1777872361152,36.13,80089.44,0.1,-0.62645,0.00014,27.98512]
[1777872361389,36.13,80089.44,0.1,-0.62645,0.00014,27.98512]
[1777872363283,36.13,80088.1,0.1,-0.62664,0.00014,27.97991]
[1777872363301,36.13,80085.47,0.1,-0.62703,0.00014,27.96989]
[1777872364151,36.13,80085.47,0.1,-0.62703,0.00014,27.96989]
[1777872364191,36.13,80085.47,0.1,-0.62703,0.00014,27.96989]
[1777872364355,36.13,80085.47,0.1,-0.62703,0.00014,27.96989]
[1777872364358,36.13,80058.54,0.1,-0.63085,0.00014,27.86758]
[1777872365284,36.13,80058.54,0.1,-0.63085,0.00014,27.86758]
[1777872365337,36.12,80029.15,0.1,-0.635,0.00014,27.75315]
[1777872366550,36.12,80028.18,0.1,-0.63514,0.00014,27.74924]
[1777872369784,36.12,80028.41,0.1,-0.63511,0.00014,27.75015]
[1777872370295,36.12,80028.41,0.1,-0.63511,0.00014,27.75015]
[1777872370295,36.12,80028.41,0.1,-0.63511,0.00014,27.75015]
[1777872370795,36.12,80028.41,0.1,-0.63511,0.00014,27.75015]
[1777872370372,36.12,80021.32,0.1,-0.63612,0.00014,27.72176]
[1777872370933,36.12,80013.92,0.1,-0.63717,0.00014,27.69232]
[1777872373797,36.12,80013.84,0.1,-0.63718,0.00014,27.69194]
[1777872373954,36.12,80014.02,0.1,-0.63716,0.00014,27.69255]
[1777872375299,36.12,80014.02,0.1,-0.63716,0.00014,27.69255]
[1777872375328,36.12,80014.13,0.1,-0.63715,0.00014,27.69289]
[1777872376168,36.12,80014.13,0.1,-0.63715,0.00014,27.69289]
[1777872376573,36.12,80014.13,0.1,-0.63715,0.00014,27.69289]
[1777872376664,36.12,80014.22,0.1,-0.63714,0.00014,27.69319]
[1777872377339,36.12,80014.22,0.1,-0.63714,0.00014,27.69319]
[1777872377706,36.12,80014.22,0.1,-0.63714,0.00014,27.69319]
[1777872377779,36.12,80026.2,0.1,-0.63545,0.00014,27.7407]
[1777872383024,36.11,80025.55,0.1,-0.63556,0.00014,27.73764]
[1777872388059,36.11,80027.72,0.1,-0.63527,0.00014,27.74579]
[1777872391621,36.11,80026.24,0.1,-0.63549,0.00014,27.73978]
[1777872391714,36.1,80025.7,0.1,-0.63558,0.00014,27.73406]
[1777872392321,36.1,80025.7,0.1,-0.63558,0.00014,27.73406]
[1777872392422,36.1,80018.76,0.1,-0.63656,0.00014,27.70646]
[1777872394826,36.1,80016.92,0.1,-0.63683,0.00014,27.69907]
[1777872395826,36.1,80016.54,0.1,-0.63688,0.00014,27.6975]
[1777872396660,36.1,80016.29,0.1,-0.63692,0.00014,27.69645]
[1777872396679,36.1,80016.11,0.1,-0.63695,0.00014,27.69568]
[1777872397121,36.1,80005.7,0.1,-0.63841,0.00014,27.65395]
[1777872398128,36.1,80000.26,0.1,-0.63918,0.00014,27.63199]
[1777872400042,36.1,80003.9,0.1,-0.63867,0.00014,27.64667]
[1777872400143,36.1,80002.57,0.1,-0.63885,0.00014,27.64129]
[1777872403164,36.1,79996.07,0.1,-0.63978,0.00014,27.61466]
[1777872407192,36.09,80000.14,0.1,-0.63923,0.00014,27.63062]
[1777872412227,36.09,80002.39,0.1,-0.63892,0.00014,27.63964]
[1777872415347,36.09,80003.74,0.1,-0.63873,0.00014,27.64504]
[1777872415424,36.09,80008.31,0.1,-0.63808,0.00014,27.6634]
[1777872415959,36.09,80008.31,0.1,-0.63808,0.00014,27.6634]
[1777872416354,36.09,80008.31,0.1,-0.63808,0.00014,27.6634]
[1777872416405,36.09,80007.05,0.1,-0.63826,0.00014,27.6583]
[1777872420857,36.09,80008.91,0.1,-0.63801,0.00014,27.66567]
[1777872421290,36.09,80010.73,0.1,-0.63775,0.00014,27.6729]
[1777872427332,36.09,80010.03,0.1,-0.63786,0.00014,27.66986]
[1777872428628,36.09,80010.03,0.1,-0.63786,0.00014,27.66986]
[1777872428870,36.09,80010.03,0.1,-0.63786,0.00014,27.66986]
[1777872428729,36.09,80010.18,0.1,-0.63784,0.00014,27.67043]
[1777872429455,36.09,80010.18,0.1,-0.63784,0.00014,27.67043]
[1777872429491,36.09,79993.3,0.1,-0.64021,0.00014,27.60223]
[1777872430302,36.09,79993.3,0.1,-0.64021,0.00014,27.60223]
[1777872430353,36.09,79979.97,0.1,-0.64209,0.00014,27.54774]
[1777872431360,36.09,79973.71,0.1,-0.64296,0.00014,27.522]
[1777872436395,36.09,79971.57,0.1,-0.64325,0.00014,27.51354]
[1777872441430,36.09,79967.74,0.1,-0.64377,0.00014,27.49793]
[1777872446465,36.09,79964.34,0.1,-0.64426,0.00014,27.48348]
[1777872448479,36.09,79960.21,0.1,-0.64484,0.00014,27.46617]
[1777872450493,36.09,79956.18,0.1,-0.64541,0.00014,27.44924]
[1777872452507,36.09,79970.18,0.1,-0.64347,0.00014,27.50398]
[1777872453514,36.09,79980.85,0.1,-0.64197,0.00014,27.5481]
[1777872458549,36.09,79981.63,0.1,-0.64186,0.00014,27.55116]
[1777872464591,36.08,79985.76,0.1,-0.64131,0.00014,27.56748]
[1777872465598,36.08,79999.11,0.1,-0.63944,0.00014,27.62171]
[1777872466605,36.08,80005.71,0.1,-0.63851,0.00014,27.64836]
[1777872467415,36.08,80005.71,0.1,-0.63851,0.00014,27.64836]
[1777872467416,36.08,80005.71,0.1,-0.63851,0.00014,27.64836]
[1777872467612,36.08,80009.14,0.1,-0.63803,0.00014,27.66214]
[1777872468416,36.08,80009.14,0.1,-0.63803,0.00014,27.66214]
[1777872468915,36.08,80009.14,0.1,-0.63803,0.00014,27.66214]
[1777872468619,36.08,80010.02,0.1,-0.6379,0.00014,27.66565]
[1777872469627,36.08,80010.37,0.1,-0.63785,0.00014,27.66703]
[1777872474661,36.08,80013.07,0.1,-0.63748,0.00014,27.67769]
[1777872479696,36.08,80016.15,0.1,-0.63705,0.00014,27.6898]
[1777872484731,36.07,80021.34,0.1,-0.63633,0.00014,27.71027]
[1777872486745,36.07,80027.16,0.1,-0.63551,0.00014,27.73323]
[1777872491780,36.07,80029.99,0.1,-0.63513,0.00014,27.74406]
[1777872496814,36.07,80030.39,0.1,-0.63509,0.00014,27.74526]
[1777872501850,36.06,80034.26,0.1,-0.63456,0.00014,27.76013]
[1777872502857,36.06,80028.84,0.1,-0.63532,0.00014,27.73868]
[1777872507905,36.06,80024.4,0.1,-0.63596,0.00014,27.72079]
[1777872512938,36.06,80026.58,0.1,-0.63568,0.00014,27.72565]
[1777872520994,36.05,80025.92,0.1,-0.63579,0.00014,27.72261]
[1777872526031,36.05,80029.16,0.1,-0.63534,0.00014,27.73518]
[1777872531066,36.05,80031.85,0.1,-0.63497,0.00014,27.74552]
[1777872535379,36.04,80032.21,0.1,-0.63493,0.00014,27.74676]
[1777872535481,36.04,80033.64,0.1,-0.63473,0.00014,27.75227]
[1777872536621,36.04,80033.64,0.1,-0.63473,0.00014,27.75227]
[1777872536723,36.04,80033.71,0.1,-0.63473,0.00014,27.75248]
[1777872537998,36.04,80033.46,0.1,-0.63476,0.00014,27.7515]
[1777872538122,36.04,80033.23,0.1,-0.6348,0.00014,27.75053]
[1777872539012,36.04,80033.23,0.1,-0.6348,0.00014,27.75053]
[1777872539128,36.04,80029.7,0.1,-0.6353,0.00014,27.73653]
[1777872544163,36.04,80025.87,0.1,-0.63585,0.00014,27.72108]
[1777872549775,36.04,80025.72,0.1,-0.63588,0.00014,27.72033]
[1777872549876,36.04,80029.38,0.1,-0.63536,0.00014,27.7348]
[1777872556247,36.03,80032.07,0.1,-0.635,0.00014,27.74504]
[1777872561472,36.03,80031.86,0.1,-0.63503,0.00014,27.74401]
[1777872561573,36.03,80031.77,0.1,-0.63505,0.00014,27.7436]
[1777872567324,36.03,80033.46,0.1,-0.63482,0.00014,27.74998]
[1777872568263,36.03,80033.46,0.1,-0.63482,0.00014,27.74998]
[1777872568331,36.03,80033.42,0.1,-0.63483,0.00014,27.74977]
[1777872572292,36.03,80033.87,0.1,-0.63477,0.00014,27.75144]
[1777872572424,36.03,80033.87,0.1,-0.63477,0.00014,27.75144]
[1777872572476,36.03,80035.74,0.1,-0.63452,0.00014,27.7552]
[1777872573157,36.03,80035.74,0.1,-0.63452,0.00014,27.7552]
[1777872573297,36.03,80035.74,0.1,-0.63452,0.00014,27.7552]
[1777872573366,36.02,80035.33,0.1,-0.63458,0.00014,27.75354]
[1777872579468,36.02,80033.62,0.1,-0.63483,0.00014,27.74661]
[1777872583013,36.02,80033.6,0.1,-0.63484,0.00014,27.74635]
[1777872583029,36.02,80033.6,0.1,-0.63484,0.00014,27.74635]
[1777872583436,36.02,80030.7,0.1,-0.63526,0.00014,27.73481]
[1777872584103,36.02,80030.7,0.1,-0.63526,0.00014,27.73481]
[1777872584442,36.02,80029.86,0.1,-0.63538,0.00014,27.73145]
[1777872589943,36.02,80029.1,0.1,-0.63549,0.00014,27.72831]
[1777872589981,36.02,80029.35,0.1,-0.63546,0.00014,27.72926]
[1777872590309,36.02,80029.35,0.1,-0.63546,0.00014,27.72926]
[1777872590571,36.02,80029.35,0.1,-0.63546,0.00014,27.72926]
[1777872590602,36.02,80015.23,0.1,-0.63745,0.00014,27.67299]
[1777872591764,36.02,79999.19,0.1,-0.63971,0.00014,27.60828]
[1777872592499,36.02,79996.96,0.1,-0.64002,0.00014,27.59926]
[1777872597534,36.02,79997.18,0.1,-0.63998,0.00014,27.60042]
[1777872599192,36.02,79997.29,0.1,-0.63997,0.00014,27.60091]
[1777872599548,36.02,79997.28,0.1,-0.63997,0.00014,27.60091]
[1777872604583,36.02,79993.11,0.1,-0.64056,0.00014,27.58387]
[1777872609618,36.02,79990.83,0.1,-0.64089,0.00014,27.57424]
[1777872614653,36.02,79984.75,0.1,-0.64176,0.00014,27.54898]
[1777872616666,36.01,79989.09,0.1,-0.64115,0.00014,27.56667]
[1777872621702,36.01,79989.09,0.1,-0.64116,0.00014,27.56633]
[1777872629759,36.01,79989.59,0.1,-0.64111,0.00014,27.56779]
[1777872634793,36.0,79989.64,0.1,-0.64114,0.00014,27.56409]
[1777872639829,36.0,79988.75,0.1,-0.64128,0.00014,27.56004]
[1777872644863,35.99,79988.77,0.1,-0.64129,0.00014,27.55973]
[1777872649899,35.99,79984.18,0.1,-0.64195,0.00014,27.54046]
[1777872654934,35.99,79984.17,0.1,-0.64197,0.00014,27.54007]
[1777872659970,35.98,79984.04,0.1,-0.642,0.00014,27.53918]
[1777872663997,35.98,79970.12,0.1,-0.64396,0.00014,27.48122]
[1777872666012,35.98,79976.25,0.1,-0.64311,0.00014,27.50662]
[1777872670043,35.98,79969.29,0.1,-0.64409,0.00014,27.47744]
[1777872675078,35.98,79969.74,0.1,-0.64404,0.00014,27.47895]
[1777872678099,35.97,79962.74,0.1,-0.64503,0.00014,27.44947]
[1777872680113,35.97,79959.13,0.1,-0.64554,0.00014,27.43422]
[1777872682127,35.97,79967.77,0.1,-0.64433,0.00014,27.47036]
[1777872683134,35.97,79977.68,0.1,-0.64294,0.00014,27.51153]
[1777872684141,35.97,79971.82,0.1,-0.64377,0.00014,27.48711]
[1777872687161,35.97,79989.01,0.1,-0.64136,0.00014,27.55798]
[1777872689175,35.97,79985.76,0.1,-0.64181,0.00014,27.54476]
[1777872692202,35.97,79998.24,0.1,-0.64006,0.00014,27.59251]
[1777872694216,35.97,79997.15,0.1,-0.64021,0.00014,27.58813]
[1777872696206,35.97,79999.57,0.1,-0.63987,0.00014,27.59801]
[1777872696233,35.97,80014.09,0.1,-0.63782,0.00014,27.65677]
[1777872697775,35.97,80020.0,0.1,-0.63699,0.00014,27.68046]
[1777872703286,35.97,80023.36,0.1,-0.63652,0.00014,27.69367]
[1777872708321,35.97,80023.42,0.1,-0.63652,0.00014,27.6937]
[1777872713356,35.97,80022.82,0.1,-0.63661,0.00014,27.69112]
[1777872718391,35.97,80022.85,0.1,-0.63662,0.00014,27.69104]
[1777872720404,35.97,80028.22,0.1,-0.63586,0.00014,27.71237]
[1777872725440,35.96,80025.78,0.1,-0.63621,0.00014,27.70246]
[1777872731482,35.96,80028.36,0.1,-0.63586,0.00014,27.7125]
[1777872732516,35.96,80028.36,0.1,-0.63586,0.00014,27.7125]
[1777872732610,35.96,80026.97,0.1,-0.63605,0.00014,27.70694]
[1777872733610,35.96,80026.97,0.1,-0.63605,0.00014,27.70694]
[1777872733711,35.96,80029.02,0.1,-0.63576,0.00014,27.71505]
[1777872740545,35.96,80029.02,0.1,-0.63578,0.00014,27.71479]
[1777872745581,35.96,80030.6,0.1,-0.63556,0.00014,27.72084]
[1777872746914,35.96,80030.6,0.1,-0.63556,0.00014,27.72084]
[1777872746933,35.96,80030.16,0.1,-0.63562,0.00014,27.71905]
[1777872750173,35.95,80030.71,0.1,-0.63555,0.00014,27.72113]
[1777872750616,35.95,80029.92,0.1,-0.63567,0.00014,27.7179]
[1777872755651,35.95,80029.8,0.1,-0.63571,0.00014,27.71369]
[1777872756444,35.95,80029.8,0.1,-0.63571,0.00014,27.71369]
[1777872756719,35.95,80029.8,0.1,-0.63571,0.00014,27.71369]
[1777872756748,35.95,80029.8,0.1,-0.63571,0.00014,27.71369]
[1777872756821,35.95,80030.22,0.1,-0.63565,0.00014,27.71531]
[1777872757452,35.95,80030.22,0.1,-0.63565,0.00014,27.71531]
[1777872757791,35.95,80030.22,0.1,-0.63565,0.00014,27.71531]
[1777872757892,35.95,80040.24,0.1,-0.63423,0.00014,27.75488]
[1777872759678,35.95,80042.37,0.1,-0.63394,0.00014,27.76311]
[1777872764713,35.94,80040.74,0.1,-0.63418,0.00014,27.75635]
[1777872769749,35.94,80041.05,0.1,-0.63415,0.00014,27.75723]
[1777872774783,35.94,80042.09,0.1,-0.63402,0.00014,27.761]
[1777872779818,35.94,80045.93,0.1,-0.63346,0.00014,27.7763]
[1777872783848,35.94,80051.46,0.1,-0.63267,0.00014,27.79817]
[1777872784855,35.94,80040.44,0.1,-0.63423,0.00014,27.75504]
[1777872788883,35.94,80036.07,0.1,-0.63485,0.00014,27.73783]
[1777872793917,35.94,80038.85,0.1,-0.63446,0.00014,27.74854]
[1777872798953,35.94,80035.93,0.1,-0.63488,0.00014,27.73681]
[1777872803988,35.94,80037.25,0.1,-0.63471,0.00014,27.74178]
[1777872809023,35.93,80037.29,0.1,-0.63471,0.00014,27.74166]
[1777872814057,35.93,80037.1,0.1,-0.63477,0.00014,27.73715]
[1777872819093,35.93,80040.08,0.1,-0.63435,0.00014,27.74865]
[1777872821805,35.93,80040.2,0.1,-0.63434,0.00014,27.74902]
[1777872822114,35.93,80022.68,0.1,-0.63683,0.00014,27.67938]
[1777872822377,35.93,80022.68,0.1,-0.63683,0.00014,27.67938]
[1777872823121,35.93,80005.26,0.1,-0.63929,0.00014,27.60916]
[1777872824128,35.93,80000.85,0.1,-0.63991,0.00014,27.59126]
[1777872828042,35.93,80000.82,0.1,-0.63992,0.00014,27.59102]
[1777872828156,35.93,80002.11,0.1,-0.63974,0.00014,27.59618]
[1777872833190,35.93,80000.27,0.1,-0.64,0.00014,27.58879]
[1777872838225,35.93,80002.61,0.1,-0.63966,0.00014,27.59856]
[1777872840892,35.93,80003.35,0.1,-0.63955,0.00014,27.60165]
[1777872841248,35.93,80003.91,0.1,-0.63947,0.00014,27.60396]
[1777872842892,35.93,80004.79,0.1,-0.63934,0.00014,27.60757]
[1777872842892,35.93,80004.79,0.1,-0.63934,0.00014,27.60757]
[1777872843262,35.93,80006.92,0.1,-0.63904,0.00014,27.61625]
[1777872843392,35.93,80006.92,0.1,-0.63904,0.00014,27.61625]
[1777872844269,35.93,80006.91,0.1,-0.63904,0.00014,27.61623]
[1777872844403,35.93,80006.91,0.1,-0.63904,0.00014,27.61623]
[1777872844893,35.93,80006.91,0.1,-0.63904,0.00014,27.61623]
[1777872845275,35.93,79999.8,0.1,-0.64005,0.00014,27.58735]
[1777872850311,35.93,80000.22,0.1,-0.63998,0.00014,27.58926]
[1777872850960,35.93,80000.22,0.1,-0.63998,0.00014,27.58926]
[1777872851320,35.93,80000.3,0.1,-0.63997,0.00014,27.58963]
[1777872856061,35.93,80002.72,0.1,-0.63962,0.00014,27.59963]
[1777872856354,35.94,80020.12,0.1,-0.63716,0.00014,27.66993]
[1777872856736,35.94,80020.12,0.1,-0.63716,0.00014,27.66993]
[1777872857361,35.94,80020.92,0.1,-0.63704,0.00014,27.67316]
[1777872858368,35.94,80015.57,0.1,-0.6378,0.00014,27.65167]
[1777872858410,35.94,80015.57,0.1,-0.6378,0.00014,27.65167]
[1777872858945,35.94,80015.57,0.1,-0.6378,0.00014,27.65167]
[1777872859375,35.94,80014.22,0.1,-0.63799,0.00014,27.64621]
[1777872860413,35.94,80015.14,0.1,-0.63786,0.00014,27.64991]
[1777872860414,35.94,80015.14,0.1,-0.63786,0.00014,27.64991]
[1777872861389,35.94,80015.51,0.1,-0.63781,0.00014,27.6514]
[1777872866425,35.93,80016.04,0.1,-0.63774,0.00014,27.65351]
[1777872869422,35.93,80015.6,0.1,-0.6378,0.00014,27.65173]
[1777872869423,35.93,80015.6,0.1,-0.6378,0.00014,27.65173]
[1777872869524,35.93,80014.01,0.1,-0.63802,0.00014,27.64531]
[1777872870926,35.93,80014.01,0.1,-0.63802,0.00014,27.64531]
[1777872870931,35.93,80013.9,0.1,-0.63804,0.00014,27.64487]
[1777872871927,35.93,80013.9,0.1,-0.63804,0.00014,27.64487]
[1777872871935,35.93,80013.9,0.1,-0.63804,0.00014,27.64487]
[1777872872028,35.93,80015.13,0.1,-0.63788,0.00014,27.6463]
[1777872872468,35.93,80007.78,0.1,-0.63892,0.00014,27.61662]
[1777872874482,35.93,80000.48,0.1,-0.63995,0.00014,27.58696]
[1777872875928,35.93,80000.48,0.1,-0.63995,0.00014,27.58696]
[1777872875945,35.94,79994.96,0.1,-0.64073,0.00014,27.56447]
[1777872877503,35.94,79983.25,0.1,-0.64238,0.00014,27.51635]
[1777872878510,35.94,79978.77,0.1,-0.64301,0.00014,27.49785]
[1777872880524,35.93,79979.69,0.1,-0.64288,0.00014,27.50152]
[1777872885561,35.93,79980.72,0.1,-0.64275,0.00014,27.50546]
[1777872891605,35.93,79978.69,0.1,-0.64305,0.00014,27.49662]
[1777872896640,35.93,79983.69,0.1,-0.64236,0.00014,27.51704]
[1777872901675,35.92,79984.01,0.1,-0.64233,0.00014,27.51801]
[1777872903689,35.92,79979.38,0.1,-0.64298,0.00014,27.49868]
[1777872908724,35.92,79983.36,0.1,-0.64243,0.00014,27.51486]
[1777872911745,35.92,79989.21,0.1,-0.64162,0.00014,27.5388]
[1777872913481,35.92,79989.21,0.1,-0.64162,0.00014,27.5388]
[1777872913758,35.92,80001.71,0.1,-0.63985,0.00014,27.59]
[1777872915426,35.92,80010.61,0.1,-0.63859,0.00014,27.62617]
[1777872917481,35.92,80009.98,0.1,-0.63868,0.00014,27.62364]
[1777872917787,35.92,80009.46,0.1,-0.63875,0.00014,27.62157]
[1777872922987,35.92,80009.23,0.1,-0.63878,0.00014,27.62071]
[1777872922988,35.92,80009.23,0.1,-0.63878,0.00014,27.62071]
[1777872923088,35.92,80009.92,0.1,-0.63869,0.00014,27.62352]
[1777872924488,35.92,80009.92,0.1,-0.63869,0.00014,27.62352]
[1777872924488,35.92,80009.92,0.1,-0.63869,0.00014,27.62352]
[1777872924589,35.92,80009.92,0.1,-0.63868,0.00014,27.62355]
[1777872929996,35.92,80009.88,0.1,-0.63869,0.00014,27.62342]
[1777872930096,35.92,80009.88,0.1,-0.63869,0.00014,27.62346]
[1777872936504,35.92,80013.0,0.1,-0.63826,0.00014,27.63261]
[1777872936920,35.92,80008.47,0.1,-0.6389,0.00014,27.61431]
[1777872941955,35.92,80008.34,0.1,-0.63891,0.00014,27.61388]
[1777872946516,35.92,80008.73,0.1,-0.63886,0.00014,27.61553]
[1777872947016,35.92,80008.73,0.1,-0.63886,0.00014,27.61553]
[1777872953032,35.92,80008.41,0.1,-0.6389,0.00014,27.61434]
[1777872956742,35.92,80007.76,0.1,-0.63899,0.00014,27.61175]
[1777872957061,35.92,80007.01,0.1,-0.63909,0.00014,27.60873]
[1777872963103,35.92,80009.29,0.1,-0.63877,0.00014,27.61806]
[1777872968137,35.92,80010.75,0.1,-0.63856,0.00014,27.62402]
[1777872971547,35.92,80010.74,0.1,-0.63856,0.00014,27.62402]
[1777872971549,35.92,80010.74,0.1,-0.63856,0.00014,27.62402]
[1777872972166,35.92,80011.41,0.1,-0.63846,0.00014,27.62673]
[1777872977201,35.92,80014.08,0.1,-0.63808,0.00014,27.63755]
[1777872982236,35.93,80014.36,0.1,-0.63804,0.00014,27.63872]
[1777872987272,35.93,80013.03,0.1,-0.63823,0.00014,27.63345]
[1777872992308,35.93,80011.44,0.1,-0.63847,0.00014,27.6236]
[1777872997343,35.93,80011.81,0.1,-0.63841,0.00014,27.62521]
[1777873002378,35.93,80013.41,0.1,-0.63818,0.00014,27.63176]
[1777873007413,35.93,80013.38,0.1,-0.63818,0.00014,27.63171]
[1777873013456,35.93,80013.72,0.1,-0.63813,0.00014,27.63315]
[1777873018490,35.93,80013.43,0.1,-0.63817,0.00014,27.63203]
[1777873021511,35.93,80022.54,0.1,-0.63688,0.00014,27.66866]
[1777873024331,35.93,80023.67,0.1,-0.63672,0.00014,27.67316]
[1777873024532,35.93,80027.26,0.1,-0.63621,0.00014,27.68748]
[1777873024995,35.93,80027.26,0.1,-0.63621,0.00014,27.68748]
[1777873025539,35.93,80019.2,0.1,-0.63735,0.00014,27.65523]
[1777873025624,35.93,80019.2,0.1,-0.63735,0.00014,27.65523]
[1777873026545,35.93,80015.54,0.1,-0.63787,0.00014,27.64049]
[1777873029567,35.93,80014.85,0.1,-0.63797,0.00014,27.63772]
[1777873033126,35.93,80012.55,0.1,-0.63829,0.00014,27.62846]
[1777873033596,35.93,80012.66,0.1,-0.63828,0.00014,27.62893]
[1777873034126,35.93,80012.66,0.1,-0.63828,0.00014,27.62893]
[1777873034226,35.93,80012.66,0.1,-0.63828,0.00014,27.62895]
[1777873038633,35.93,80012.77,0.1,-0.63826,0.00014,27.62942]
[1777873039054,35.93,80012.77,0.1,-0.63826,0.00014,27.62942]
[1777873039137,35.93,80013.5,0.1,-0.63816,0.00014,27.6324]
[1777873039639,35.93,80024.04,0.1,-0.63666,0.00014,27.67472]
[1777873040651,35.93,80028.85,0.1,-0.63598,0.00014,27.69391]
[1777873042097,35.93,80035.88,0.1,-0.63499,0.00014,27.72176]
[1777873045194,35.93,80036.07,0.1,-0.63496,0.00014,27.72247]
[1777873045263,35.93,80036.23,0.1,-0.63494,0.00014,27.723]
[1777873046436,35.93,80036.23,0.1,-0.63494,0.00014,27.723]
[1777873046522,35.93,80039.08,0.1,-0.63454,0.00014,27.73421]
[1777873048707,35.93,80048.87,0.1,-0.63316,0.00014,27.77256]
[1777873049714,35.93,80053.46,0.1,-0.6325,0.00014,27.79062]
[1777873054749,35.93,80051.36,0.1,-0.6328,0.00014,27.77917]
[1777873058776,35.93,80041.32,0.1,-0.63422,0.00014,27.74001]
[1777873060790,35.94,80037.15,0.1,-0.63481,0.00014,27.72372]
[1777873065830,35.94,80040.42,0.1,-0.63432,0.00014,27.73705]
[1777873070866,35.94,80043.62,0.1,-0.63388,0.00014,27.74946]
[1777873075900,35.93,80046.95,0.1,-0.63342,0.00014,27.76216]
[1777873080935,35.93,80046.76,0.1,-0.63346,0.00014,27.76106]
[1777873085970,35.93,80048.23,0.1,-0.63324,0.00014,27.76703]
[1777873091005,35.94,80049.05,0.1,-0.63311,0.00014,27.77059]
[1777873096039,35.94,80050.66,0.1,-0.63287,0.00014,27.77721]
[1777873098054,35.94,80055.53,0.1,-0.63217,0.00014,27.7963]
[1777873101079,35.94,80044.32,0.1,-0.63377,0.00014,27.75253]
[1777873106114,35.94,80044.25,0.1,-0.63379,0.00014,27.75194]
[1777873111149,35.94,80051.66,0.1,-0.63276,0.00014,27.77727]
[1777873113744,35.94,80055.31,0.1,-0.63223,0.00014,27.79162]
[1777873114170,35.94,80058.93,0.1,-0.63172,0.00014,27.80573]
[1777873116184,35.94,80066.36,0.1,-0.63066,0.00014,27.83451]
[1777873122228,35.94,80065.76,0.1,-0.63074,0.00014,27.83231]
[1777873127263,35.94,80066.18,0.1,-0.63067,0.00014,27.83403]
[1777873132298,35.94,80066.71,0.1,-0.63059,0.00014,27.83616]
[1777873138340,35.94,80063.6,0.1,-0.63103,0.00014,27.82429]
[1777873138760,35.94,80063.6,0.1,-0.63103,0.00014,27.82429]
[1777873139347,35.94,80060.25,0.1,-0.63151,0.00014,27.81137]
[1777873141361,35.94,80054.96,0.1,-0.63226,0.00014,27.79091]
[1777873146444,35.94,80054.97,0.1,-0.63226,0.00014,27.79086]
[1777873146542,35.94,80055.64,0.1,-0.63216,0.00014,27.79351]
[1777873147403,35.94,80061.41,0.1,-0.63134,0.00014,27.81592]
[1777873151431,35.95,80068.13,0.1,-0.63038,0.00014,27.84189]
[1777873156466,35.95,80069.22,0.1,-0.63023,0.00014,27.84609]
[1777873161500,35.95,80070.52,0.1,-0.63004,0.00014,27.85108]
[1777873166536,35.95,80070.86,0.1,-0.62999,0.00014,27.85237]
[1777873171571,35.95,80075.27,0.1,-0.62938,0.00014,27.86576]
[1777873174480,35.95,80076.51,0.1,-0.6292,0.00014,27.87047]
[1777873174592,35.95,80078.46,0.1,-0.62893,0.00014,27.87789]
[1777873175599,35.95,80085.95,0.1,-0.62786,0.00014,27.90629]
[1777873180633,35.94,80085.96,0.1,-0.62786,0.00014,27.90618]
[1777873185669,35.94,80086.18,0.1,-0.62784,0.00014,27.90685]
[1777873186072,35.94,80086.18,0.1,-0.62784,0.00014,27.90685]
[1777873186169,35.94,80086.18,0.1,-0.62784,0.00014,27.90685]
[1777873188864,35.94,80087.31,0.1,-0.62768,0.00014,27.91103]
[1777873189696,35.94,80086.99,0.1,-0.62773,0.00014,27.90979]
[1777873190037,35.94,80086.99,0.1,-0.62773,0.00014,27.90979]
[1777873190704,35.94,80087.71,0.1,-0.62763,0.00014,27.91247]
[1777873195738,35.94,80085.87,0.1,-0.6279,0.00014,27.90536]
[1777873201150,35.94,80086.11,0.1,-0.62787,0.00014,27.90616]
[1777873201783,35.94,80091.62,0.1,-0.62708,0.00014,27.92689]
[1777873206818,35.93,80094.08,0.1,-0.62674,0.00014,27.93594]
[1777873211854,35.93,80097.59,0.1,-0.62625,0.00014,27.94884]
[1777873213089,35.93,80091.2,0.1,-0.62717,0.00014,27.92475]
[1777873214184,35.93,80091.2,0.1,-0.62717,0.00014,27.92475]
[1777873216541,35.93,80098.48,0.1,-0.62613,0.00014,27.95207]
[1777873222569,35.93,80096.79,0.1,-0.62635,0.00014,27.94612]
[1777873229495,35.94,80099.43,0.1,-0.62596,0.00014,27.95636]
[1777873236024,35.95,80096.74,0.1,-0.62633,0.00014,27.94355]
[1777873242066,35.95,80096.33,0.1,-0.62637,0.00014,27.94235]
[1777873247101,35.95,80094.35,0.1,-0.62664,0.00014,27.93525]
[1777873252138,35.96,80094.01,0.1,-0.62668,0.00014,27.9343]
[1777873254462,35.96,80093.94,0.1,-0.62668,0.00014,27.93411]
[1777873255159,35.96,80087.02,0.1,-0.62766,0.00014,27.9082]
[1777873262236,35.96,80086.33,0.1,-0.62775,0.00014,27.90584]
[1777873267270,35.96,80084.71,0.1,-0.62799,0.00014,27.89966]
[1777873272764,35.96,80083.39,0.1,-0.62818,0.00014,27.89456]
[1777873274286,35.96,80080.65,0.1,-0.62857,0.00014,27.88412]
[1777873274320,35.96,80067.53,0.1,-0.63044,0.00014,27.83398]
[1777873275327,35.96,80066.92,0.1,-0.63053,0.00014,27.83165]
[1777873280362,35.96,80066.32,0.1,-0.63061,0.00014,27.82941]
[1777873285397,35.96,80066.22,0.1,-0.63062,0.00014,27.82909]
[1777873290846,35.96,80067.1,0.1,-0.63049,0.00014,27.8325]
[1777873291439,35.96,80061.29,0.1,-0.63134,0.00014,27.80663]
[1777873296474,35.96,80059.83,0.1,-0.63154,0.00014,27.80112]
[1777873297703,35.96,80059.83,0.1,-0.63154,0.00014,27.80112]
[1777873299077,35.96,80053.68,0.1,-0.63241,0.00014,27.77731]
[1777873304530,35.96,80052.95,0.1,-0.63252,0.00014,27.77432]
[1777873309565,35.96,80052.95,0.1,-0.63254,0.00014,27.77391]
[1777873314600,35.95,80052.41,0.1,-0.63263,0.00014,27.77146]
[1777873319635,35.95,80050.55,0.1,-0.63291,0.00014,27.76379]
[1777873326685,35.94,80052.36,0.1,-0.63268,0.00014,27.77015]
[1777873329706,35.94,80045.49,0.1,-0.63367,0.00014,27.74298]
[1777873334741,35.94,80044.96,0.1,-0.63376,0.00014,27.74051]
[1777873341641,35.93,80042.42,0.1,-0.63413,0.00014,27.73025]
[1777873346826,35.93,80040.22,0.1,-0.63446,0.00014,27.72109]
[1777873349846,35.93,80047.95,0.1,-0.63337,0.00014,27.7513]
[1777873354882,35.92,80049.77,0.1,-0.63314,0.00014,27.75457]
[1777873359924,35.92,80048.88,0.1,-0.63328,0.00014,27.75073]
[1777873365966,35.92,80049.38,0.1,-0.63323,0.00014,27.75228]
[1777873371002,35.91,80047.13,0.1,-0.63356,0.00014,27.74315]
[1777873376040,35.91,80045.61,0.1,-0.63379,0.00014,27.73687]
[1777873381075,35.91,80040.93,0.1,-0.63447,0.00014,27.71811]
[1777873383089,35.9,80045.73,0.1,-0.63379,0.00014,27.73691]
[1777873388124,35.9,80045.6,0.1,-0.63382,0.00014,27.73608]
[1777873393159,35.9,80049.16,0.1,-0.63333,0.00014,27.74971]
[1777873397187,35.9,80054.22,0.1,-0.63262,0.00014,27.76919]
[1777873399071,35.89,80054.58,0.1,-0.63257,0.00014,27.7705]
[1777873399201,35.89,80058.21,0.1,-0.63206,0.00014,27.78456]
[1777873400208,35.89,80062.45,0.1,-0.63145,0.00014,27.80106]
[1777873405243,35.9,80064.88,0.1,-0.6311,0.00014,27.81061]
[1777873410277,35.9,80064.51,0.1,-0.63115,0.00014,27.80932]
[1777873415312,35.9,80065.06,0.1,-0.63108,0.00014,27.80807]
[1777873420347,35.9,80063.13,0.1,-0.63135,0.00014,27.80072]
[1777873425382,35.9,80063.05,0.1,-0.63135,0.00014,27.80056]
[1777873430420,35.9,80060.3,0.1,-0.63176,0.00014,27.78966]
[1777873435455,35.9,80063.67,0.1,-0.63129,0.00014,27.80247]
[1777873440489,35.9,80067.13,0.1,-0.63079,0.00014,27.81594]
[1777873445525,35.9,80069.69,0.1,-0.63042,0.00014,27.82586]
[1777873448930,35.9,80069.71,0.1,-0.63042,0.00014,27.82596]
[1777873449022,35.9,80069.57,0.1,-0.63044,0.00014,27.82542]
[1777873449553,35.9,80075.64,0.1,-0.62957,0.00014,27.84873]
[1777873451798,35.9,80076.64,0.1,-0.62943,0.00014,27.85255]
[1777873451853,35.9,80076.29,0.1,-0.62948,0.00014,27.8512]
[1777873452603,35.9,80076.29,0.1,-0.62948,0.00014,27.8512]
[1777873452936,35.9,80076.29,0.1,-0.62948,0.00014,27.8512]
[1777873452705,35.9,80069.16,0.1,-0.6305,0.00014,27.82383]
[1777873453344,35.9,80069.16,0.1,-0.6305,0.00014,27.82383]
[1777873458616,35.9,80066.27,0.1,-0.6309,0.00014,27.81277]
[1777873463651,35.9,80067.47,0.1,-0.63073,0.00014,27.81749]
[1777873465956,35.9,80066.77,0.1,-0.63083,0.00014,27.81481]
[1777873466007,35.9,80066.77,0.1,-0.63083,0.00014,27.81483]
[1777873466460,35.9,80066.77,0.1,-0.63083,0.00014,27.81483]
[1777873466553,35.9,80066.77,0.1,-0.63083,0.00014,27.81483]
[1777873466953,35.9,80066.77,0.1,-0.63083,0.00014,27.81483]
[1777873466999,35.9,80060.18,0.1,-0.63177,0.00014,27.78934]
[1777873472099,35.9,80061.49,0.1,-0.63159,0.00014,27.79108]
[1777873472268,35.9,80061.49,0.1,-0.63159,0.00014,27.79108]
[1777873472716,35.9,80064.34,0.1,-0.63119,0.00014,27.80201]
[1777873473723,35.9,80072.12,0.1,-0.63008,0.00014,27.83201]
[1777873474730,35.9,80078.38,0.1,-0.62918,0.00014,27.85597]
[1777873475842,35.9,80078.38,0.1,-0.62918,0.00014,27.85597]
[1777873475931,35.9,80078.45,0.1,-0.62917,0.00014,27.85623]
[1777873476205,35.9,80078.45,0.1,-0.62917,0.00014,27.85623]
[1777873476744,35.9,80078.61,0.1,-0.62915,0.00014,27.85682]
[1777873481638,35.9,80077.73,0.1,-0.62928,0.00014,27.85343]
[1777873486814,35.9,80079.25,0.1,-0.62907,0.00014,27.85915]
[1777873488435,35.9,80078.12,0.1,-0.62923,0.00014,27.85483]
[1777873493863,35.9,80077.95,0.1,-0.62925,0.00014,27.85415]
[1777873498898,35.9,80077.98,0.1,-0.62925,0.00014,27.85425]
[1777873502983,35.9,80077.79,0.1,-0.62928,0.00014,27.85352]
[1777873503057,35.9,80077.43,0.1,-0.62933,0.00014,27.85215]
[1777873503933,35.9,80071.29,0.1,-0.6302,0.00014,27.82862]
[1777873506280,35.9,80069.77,0.1,-0.63042,0.00014,27.82281]
[1777873506954,35.9,80070.04,0.1,-0.63038,0.00014,27.82387]
[1777873511989,35.9,80070.12,0.1,-0.63036,0.00014,27.82426]
[1777873518031,35.9,80070.65,0.1,-0.63028,0.00014,27.82641]
[1777873523066,35.9,80069.42,0.1,-0.63046,0.00014,27.82176]
[1777873528101,35.9,80068.27,0.1,-0.63062,0.00014,27.81745]
[1777873532984,35.9,80067.16,0.1,-0.63079,0.00014,27.80973]
[1777873533086,35.9,80066.62,0.1,-0.63086,0.00014,27.80769]
[1777873538171,35.91,80066.81,0.1,-0.63083,0.00014,27.80855]
[1777873543819,35.91,80066.65,0.1,-0.63085,0.00014,27.80803]
[1777873543866,35.91,80065.89,0.1,-0.63096,0.00014,27.80514]
[1777873544214,35.91,80059.33,0.1,-0.63189,0.00014,27.77974]
[1777873549248,35.91,80061.04,0.1,-0.63165,0.00014,27.78617]
[1777873554284,35.9,80059.84,0.1,-0.63185,0.00014,27.781]
[1777873559318,35.9,80061.0,0.1,-0.63169,0.00014,27.78518]
[1777873565361,35.9,80060.37,0.1,-0.63179,0.00014,27.78268]
[1777873570395,35.9,80060.13,0.1,-0.63182,0.00014,27.78169]
[1777873574423,35.89,80054.46,0.1,-0.63264,0.00014,27.75948]
[1777873579459,35.89,80051.97,0.1,-0.63301,0.00014,27.74934]
[1777873581473,35.89,80058.79,0.1,-0.63204,0.00014,27.77577]
[1777873585159,35.89,80059.52,0.1,-0.63195,0.00014,27.77841]
[1777873585501,35.88,80059.59,0.1,-0.63194,0.00014,27.77847]
[1777873591542,35.88,80061.61,0.1,-0.6317,0.00014,27.78216]
[1777873596578,35.88,80060.94,0.1,-0.63179,0.00014,27.77972]
[1777873601972,35.88,80060.87,0.1,-0.63179,0.00014,27.77958]
[1777873602065,35.88,80060.87,0.1,-0.63179,0.00014,27.77961]
[1777873603631,35.88,80056.08,0.1,-0.63247,0.00014,27.76104]
[1777873608665,35.88,80057.43,0.1,-0.63228,0.00014,27.76638]
[1777873613701,35.88,80057.31,0.1,-0.63231,0.00014,27.76543]
[1777873618736,35.87,80055.28,0.1,-0.63262,0.00014,27.75704]
[1777873624777,35.87,80056.0,0.1,-0.63254,0.00014,27.7593]
[1777873629813,35.86,80056.79,0.1,-0.63245,0.00014,27.76194]
[1777873635855,35.86,80056.23,0.1,-0.63255,0.00014,27.75922]
[1777873636854,35.86,80056.23,0.1,-0.63255,0.00014,27.75922]
[1777873637875,35.86,80056.08,0.1,-0.63257,0.00014,27.75855]
[1777873638189,35.85,80033.54,0.1,-0.63578,0.00014,27.66956]
[1777873638877,35.85,80032.19,0.1,-0.63598,0.00014,27.66415]
[1777873640908,35.85,80031.92,0.1,-0.63602,0.00014,27.66305]
[1777873642696,35.85,80031.47,0.1,-0.63608,0.00014,27.6612]
[1777873647940,35.85,80032.15,0.1,-0.63599,0.00014,27.66378]
[1777873650026,35.85,80031.46,0.1,-0.63609,0.00014,27.661]
[1777873651501,35.85,80027.54,0.1,-0.63665,0.00014,27.64529]
[1777873657030,35.85,80027.72,0.1,-0.63664,0.00014,27.64245]
[1777873661747,35.85,80029.0,0.1,-0.63646,0.00014,27.64752]
[1777873663642,35.85,80027.2,0.1,-0.63672,0.00014,27.6403]
[1777873669088,35.85,80031.72,0.1,-0.63608,0.00014,27.65828]
[1777873674122,35.85,80031.49,0.1,-0.63612,0.00014,27.65727]
[1777873680165,35.85,80031.42,0.1,-0.63613,0.00014,27.6569]
[1777873685200,35.85,80030.24,0.1,-0.6363,0.00014,27.65212]
[1777873690235,35.85,80027.46,0.1,-0.6367,0.00014,27.64097]
[1777873693574,35.85,80027.45,0.1,-0.6367,0.00014,27.64092]
[1777873699298,35.85,80023.19,0.1,-0.6373,0.00014,27.62385]
[1777873701472,35.85,80023.19,0.1,-0.6373,0.00014,27.62385]
[1777873701509,35.85,80023.19,0.1,-0.6373,0.00014,27.62385]
[1777873701573,35.85,80021.26,0.1,-0.63757,0.00014,27.61611]
[1777873703976,35.85,80019.24,0.1,-0.63786,0.00014,27.60796]
[1777873704028,35.85,80019.24,0.1,-0.63786,0.00014,27.60796]
[1777873704050,35.85,80019.76,0.1,-0.63779,0.00014,27.61009]
[1777873704477,35.85,80019.76,0.1,-0.63779,0.00014,27.61009]
[1777873704528,35.85,80019.76,0.1,-0.63779,0.00014,27.61009]
[1777873704630,35.85,80019.03,0.1,-0.63789,0.00014,27.60716]
[1777873706981,35.85,80017.53,0.1,-0.6381,0.00014,27.60111]
[1777873707156,35.85,80017.53,0.1,-0.6381,0.00014,27.60111]
[1777873707257,35.85,80018.1,0.1,-0.63802,0.00014,27.60345]
[1777873714403,35.85,80019.29,0.1,-0.63786,0.00014,27.60486]
[1777873715991,35.85,80019.29,0.1,-0.63786,0.00014,27.60486]
[1777873716042,35.85,80019.29,0.1,-0.63786,0.00014,27.60486]
[1777873716092,35.85,80018.32,0.1,-0.638,0.00014,27.60098]
[1777873718491,35.85,80017.49,0.1,-0.63812,0.00014,27.59767]
[1777873718543,35.85,80017.49,0.1,-0.63812,0.00014,27.59767]
[1777873718592,35.85,80018.21,0.1,-0.63801,0.00014,27.6006]
[1777873719438,35.85,80023.71,0.1,-0.63723,0.00014,27.62278]
[1777873723867,35.85,80023.72,0.1,-0.63723,0.00014,27.62284]
[1777873723919,35.85,80023.72,0.1,-0.63723,0.00014,27.62284]
[1777873723968,35.85,80023.79,0.1,-0.63722,0.00014,27.62312]
[1777873727133,35.85,80025.24,0.1,-0.63701,0.00014,27.62895]
[1777873733320,35.85,80028.88,0.1,-0.63649,0.00014,27.64352]
[1777873735396,35.85,80029.16,0.1,-0.63646,0.00014,27.64458]
[1777873735744,35.85,80029.16,0.1,-0.63646,0.00014,27.64458]
[1777873736557,35.85,80034.25,0.1,-0.63574,0.00014,27.66485]
[1777873741591,35.85,80033.67,0.1,-0.63582,0.00014,27.66237]
[1777873746629,35.85,80032.18,0.1,-0.63604,0.00014,27.65628]
[1777873751664,35.84,80032.54,0.1,-0.636,0.00014,27.65755]
[1777873756700,35.84,80032.05,0.1,-0.63607,0.00014,27.65541]
[1777873761736,35.84,80032.01,0.1,-0.63609,0.00014,27.65507]
[1777873768785,35.83,80033.73,0.1,-0.63588,0.00014,27.6609]
[1777873769937,35.83,80033.73,0.1,-0.63588,0.00014,27.6609]
[1777873770028,35.83,80033.73,0.1,-0.63588,0.00014,27.6609]
[1777873770176,35.83,80033.73,0.1,-0.63588,0.00014,27.6609]
[1777873770205,35.83,80033.5,0.1,-0.63592,0.00014,27.65994]
[1777873771061,35.83,80033.5,0.1,-0.63592,0.00014,27.65994]
[1777873771161,35.83,80015.84,0.1,-0.63845,0.00014,27.5854]
[1777873771806,35.83,80015.58,0.1,-0.63848,0.00014,27.58436]
[1777873772554,35.83,80015.58,0.1,-0.63848,0.00014,27.58436]
[1777873772606,35.83,80015.58,0.1,-0.63848,0.00014,27.58436]
[1777873772813,35.83,80014.39,0.1,-0.63865,0.00014,27.57955]
[1777873776965,35.83,80004.16,0.1,-0.6401,0.00014,27.53797]
[1777873781875,35.83,80001.59,0.1,-0.64045,0.00014,27.52769]
[1777873787917,35.84,80002.11,0.1,-0.64037,0.00014,27.53016]
[1777873792953,35.84,79998.41,0.1,-0.6409,0.00014,27.5149]
[1777873797987,35.83,80001.05,0.1,-0.64053,0.00014,27.52546]
[1777873801599,35.83,80002.44,0.1,-0.64034,0.00014,27.53097]
[1777873801651,35.83,80002.44,0.1,-0.64034,0.00014,27.53097]
[1777873802016,35.83,80008.37,0.1,-0.6395,0.00014,27.55512]
[1777873804030,35.83,80013.28,0.1,-0.63881,0.00014,27.57504]
[1777873807109,35.83,80012.76,0.1,-0.63888,0.00014,27.57297]
[1777873807161,35.83,80012.76,0.1,-0.63888,0.00014,27.57297]
[1777873807210,35.83,80011.26,0.1,-0.63909,0.00014,27.56689]
[1777873809610,35.83,80009.62,0.1,-0.63933,0.00014,27.56019]
[1777873809661,35.83,80009.62,0.1,-0.63933,0.00014,27.56019]
[1777873810072,35.83,80010.52,0.1,-0.6392,0.00014,27.56389]
[1777873816114,35.83,80007.72,0.1,-0.63959,0.00014,27.55266]
[1777873816613,35.83,80007.72,0.1,-0.63959,0.00014,27.55266]
[1777873816664,35.83,80007.72,0.1,-0.63959,0.00014,27.55266]
[1777873817122,35.83,80007.65,0.1,-0.6396,0.00014,27.55241]
[1777873817614,35.83,80007.65,0.1,-0.6396,0.00014,27.55241]
[1777873817669,35.83,80007.65,0.1,-0.6396,0.00014,27.55241]
[1777873818116,35.83,80007.65,0.1,-0.6396,0.00014,27.55241]
[1777873818138,35.83,80007.65,0.1,-0.6396,0.00014,27.55241]
[1777873820767,35.83,80004.95,0.1,-0.63998,0.00014,27.54149]
[1777873820819,35.83,80004.95,0.1,-0.63998,0.00014,27.54149]
[1777873821148,35.83,80004.9,0.1,-0.63998,0.00014,27.54133]
[1777873825177,35.84,80000.66,0.1,-0.64058,0.00014,27.52416]
[1777873830213,35.84,80002.52,0.1,-0.6403,0.00014,27.53203]
[1777873835248,35.84,80002.95,0.1,-0.64025,0.00014,27.5305]
[1777873840283,35.84,80004.82,0.1,-0.63998,0.00014,27.53837]
[1777873845318,35.84,80004.13,0.1,-0.64007,0.00014,27.53576]
[1777873850353,35.85,80004.02,0.1,-0.64007,0.00014,27.53552]
[1777873855387,35.85,80005.03,0.1,-0.63992,0.00014,27.53986]
[1777873856668,35.85,80006.11,0.1,-0.63977,0.00014,27.54431]
[1777873856720,35.85,80006.11,0.1,-0.63977,0.00014,27.54431]
[1777873857402,35.85,80012.78,0.1,-0.63882,0.00014,27.57148]
[1777873857527,35.85,80012.78,0.1,-0.63882,0.00014,27.57148]
[1777873857580,35.85,80012.78,0.1,-0.63882,0.00014,27.57148]
[1777873858409,35.85,80015.78,0.1,-0.63839,0.00014,27.58367]
[1777873861430,35.85,80021.38,0.1,-0.6376,0.00014,27.60631]
[1777873866466,35.85,80019.39,0.1,-0.63788,0.00014,27.59829]
[1777873872509,35.85,80019.26,0.1,-0.6379,0.00014,27.5978]
[1777873874690,35.85,80019.36,0.1,-0.63788,0.00014,27.59821]
[1777873876250,35.85,80019.36,0.1,-0.63788,0.00014,27.59822]
[1777873876295,35.85,80017.61,0.1,-0.63813,0.00014,27.59117]
[1777873876697,35.85,80017.61,0.1,-0.63813,0.00014,27.59117]
[1777873876702,35.85,80017.61,0.1,-0.63813,0.00014,27.59117]
[1777873877201,35.85,80017.61,0.1,-0.63813,0.00014,27.59117]
[1777873877255,35.85,80017.61,0.1,-0.63813,0.00014,27.59117]
[1777873879202,35.85,80016.4,0.1,-0.6383,0.00014,27.58629]
[1777873879202,35.85,80016.4,0.1,-0.6383,0.00014,27.58629]
[1777873879254,35.85,80016.4,0.1,-0.6383,0.00014,27.58629]
[1777873879303,35.85,80016.41,0.1,-0.6383,0.00014,27.58636]
[1777873880206,35.85,80016.41,0.1,-0.6383,0.00014,27.58636]
[1777873880258,35.85,80016.41,0.1,-0.6383,0.00014,27.58636]
[1777873880276,35.85,80016.08,0.1,-0.63834,0.00014,27.58504]
[1777873885601,35.85,80016.33,0.1,-0.6383,0.00014,27.58615]
[1777873887871,35.85,80017.55,0.1,-0.63813,0.00014,27.59109]
[1777873887939,35.85,80017.55,0.1,-0.63813,0.00014,27.59109]
[1777873888040,35.85,80017.85,0.1,-0.63809,0.00014,27.59232]
[1777873893658,35.85,80017.62,0.1,-0.63813,0.00014,27.58794]
[1777873898693,35.85,80020.38,0.1,-0.63774,0.00014,27.59912]
[1777873903727,35.85,80020.21,0.1,-0.63776,0.00014,27.59846]
[1777873909031,35.85,80019.7,0.1,-0.63783,0.00014,27.59642]
[1777873910042,35.85,80020.06,0.1,-0.63778,0.00014,27.59787]
[1777873910777,35.85,80024.29,0.1,-0.63718,0.00014,27.61489]
[1777873916819,35.85,80025.45,0.1,-0.63702,0.00014,27.61948]
[1777873921854,35.85,80026.85,0.1,-0.63683,0.00014,27.62499]
[1777873926890,35.85,80027.57,0.1,-0.63673,0.00014,27.62775]
[1777873931925,35.85,80027.86,0.1,-0.63669,0.00014,27.62878]
[1777873936960,35.85,80028.07,0.1,-0.63667,0.00014,27.62947]
[1777873941995,35.85,80026.05,0.1,-0.63696,0.00014,27.62124]
[1777873947030,35.85,80026.51,0.1,-0.6369,0.00014,27.62294]
[1777873953071,35.84,80021.06,0.1,-0.6377,0.00014,27.59733]
[1777873958107,35.84,80019.97,0.1,-0.63786,0.00014,27.59285]
[1777873964148,35.84,80020.61,0.1,-0.63777,0.00014,27.59533]
[1777873976233,35.84,80020.58,0.1,-0.63778,0.00014,27.59494]
[1777873981267,35.84,80019.03,0.1,-0.63801,0.00014,27.58858]
[1777873983321,35.84,80018.99,0.1,-0.63801,0.00014,27.5884]
[1777873983494,35.84,80018.99,0.1,-0.63801,0.00014,27.5884]
[1777873983839,35.84,80018.41,0.1,-0.6381,0.00014,27.58603]
[1777873984182,35.84,80018.41,0.1,-0.6381,0.00014,27.58603]
[1777873984289,35.84,80006.93,0.1,-0.63973,0.00014,27.53941]
[1777873986302,35.84,80005.94,0.1,-0.63987,0.00014,27.53539]
[1777873987374,35.84,80005.94,0.1,-0.63987,0.00014,27.53539]
[1777873987470,35.84,80006.88,0.1,-0.63973,0.00014,27.53925]
[1777873993352,35.84,80008.08,0.1,-0.63956,0.00014,27.54423]
[1777873998354,35.84,80007.68,0.1,-0.63961,0.00014,27.54265]
[1777873998425,35.84,80007.68,0.1,-0.63961,0.00014,27.54265]
[1777873998526,35.84,80008.72,0.1,-0.63947,0.00014,27.54691]
[1777873998854,35.84,80008.72,0.1,-0.63947,0.00014,27.54691]
[1777873998906,35.84,80008.72,0.1,-0.63947,0.00014,27.54691]
[1777873998928,35.84,80008.72,0.1,-0.63947,0.00014,27.54692]
[1777874004429,35.84,80007.88,0.1,-0.63958,0.00014,27.54357]
[1777874008714,35.84,80006.72,0.1,-0.63975,0.00014,27.5389]
[1777874009097,35.84,80006.72,0.1,-0.63975,0.00014,27.5389]
[1777874009471,35.84,80006.72,0.1,-0.63975,0.00014,27.5389]
[1777874009563,35.84,79994.32,0.1,-0.6415,0.00014,27.48807]
[1777874010471,35.84,79992.29,0.1,-0.64179,0.00014,27.47959]
[1777874015506,35.84,79990.99,0.1,-0.642,0.00014,27.47052]
[1777874020541,35.84,79991.56,0.1,-0.64193,0.00014,27.47273]
[1777874025576,35.84,79993.6,0.1,-0.64164,0.00014,27.48102]
[1777874029604,35.84,80001.09,0.1,-0.64058,0.00014,27.51171]
[1777874034639,35.83,80002.01,0.1,-0.64046,0.00014,27.51544]
[1777874039673,35.84,80001.39,0.1,-0.64053,0.00014,27.51314]
[1777874044710,35.84,80000.27,0.1,-0.64068,0.00014,27.50879]
[1777874049746,35.84,80001.23,0.1,-0.64054,0.00014,27.51302]
[1777874054781,35.84,80000.6,0.1,-0.64062,0.00014,27.51068]
[1777874059819,35.85,80000.29,0.1,-0.64065,0.00014,27.50966]
[1777874061832,35.85,79995.49,0.1,-0.64133,0.00014,27.48988]
[1777874067873,35.84,79996.02,0.1,-0.64128,0.00014,27.4915]
[1777874071902,35.84,80003.05,0.1,-0.64031,0.00014,27.51645]
[1777874076937,35.83,80004.51,0.1,-0.64013,0.00014,27.52188]
[1777874081973,35.83,80001.78,0.1,-0.64053,0.00014,27.51018]
[1777874087006,35.82,80001.71,0.1,-0.64056,0.00014,27.50941]
[1777874091036,35.82,79997.79,0.1,-0.64113,0.00014,27.49294]
[1777874097078,35.82,79994.84,0.1,-0.64157,0.00014,27.4803]
[1777874102113,35.81,79996.88,0.1,-0.64129,0.00014,27.48833]
[1777874108157,35.81,79996.8,0.1,-0.64132,0.00014,27.48753]
[1777874113192,35.8,79997.17,0.1,-0.64128,0.00014,27.48867]
[1777874118227,35.8,80000.19,0.1,-0.64087,0.00014,27.5007]
[1777874125275,35.8,80000.28,0.1,-0.64088,0.00014,27.50047]
[1777874130311,35.79,79997.85,0.1,-0.64124,0.00014,27.49005]
[1777874137359,35.79,79997.7,0.1,-0.6413,0.00014,27.48537]
[1777874142395,35.78,79996.01,0.1,-0.64155,0.00014,27.47802]
[1777874147429,35.78,79996.09,0.1,-0.64155,0.00014,27.478]
[1777874153472,35.78,79998.33,0.1,-0.64125,0.00014,27.48681]
[1777874159514,35.77,79998.11,0.1,-0.6413,0.00014,27.48545]
[1777874163560,35.77,79999.4,0.1,-0.64113,0.00014,27.49055]
[1777874163611,35.77,79999.4,0.1,-0.64113,0.00014,27.49055]
[1777874163660,35.77,80001.6,0.1,-0.64082,0.00014,27.49953]
[1777874164060,35.77,80001.6,0.1,-0.64082,0.00014,27.49953]
[1777874164111,35.77,80001.6,0.1,-0.64082,0.00014,27.49953]
[1777874164548,35.77,80001.28,0.1,-0.64087,0.00014,27.49813]
[1777874167630,35.77,80001.76,0.1,-0.6408,0.00014,27.49994]
[1777874167683,35.77,80001.76,0.1,-0.6408,0.00014,27.49994]
[1777874167771,35.77,80001.76,0.1,-0.6408,0.00014,27.49994]
[1777874167784,35.77,80003.48,0.1,-0.64056,0.00014,27.50692]
[1777874168426,35.77,80003.48,0.1,-0.64056,0.00014,27.50692]
[1777874168577,35.77,80013.61,0.1,-0.63912,0.00014,27.54826]
[1777874171073,35.77,80014.1,0.1,-0.63905,0.00014,27.55033]
[1777874171125,35.77,80014.1,0.1,-0.63905,0.00014,27.55033]
[1777874171598,35.77,80011.05,0.1,-0.63948,0.00014,27.53794]
[1777874172605,35.77,80003.61,0.1,-0.64054,0.00014,27.50752]
[1777874177640,35.77,80005.34,0.1,-0.64028,0.00014,27.51495]
[1777874182675,35.77,80007.39,0.1,-0.63998,0.00014,27.52363]
[1777874186586,35.77,80004.95,0.1,-0.64032,0.00014,27.5138]
[1777874186589,35.77,80004.95,0.1,-0.64032,0.00014,27.5138]
[1777874186638,35.77,80004.95,0.1,-0.64032,0.00014,27.5138]
[1777874186702,35.77,80007.67,0.1,-0.63993,0.00014,27.525]
[1777874190590,35.78,80008.53,0.1,-0.6398,0.00014,27.52865]
[1777874190641,35.78,80008.53,0.1,-0.6398,0.00014,27.52865]
[1777874190731,35.78,80008.29,0.1,-0.63984,0.00014,27.52772]
[1777874192093,35.78,80008.02,0.1,-0.63989,0.00014,27.52313]
[1777874192145,35.78,80008.02,0.1,-0.63989,0.00014,27.52313]
[1777874192683,35.78,80008.02,0.1,-0.63989,0.00014,27.52313]
[1777874192720,35.78,80008.02,0.1,-0.63989,0.00014,27.52313]
[1777874192749,35.78,80009.02,0.1,-0.63975,0.00014,27.52726]
[1777874193285,35.78,80009.02,0.1,-0.63975,0.00014,27.52726]
[1777874193718,35.78,80009.02,0.1,-0.63975,0.00014,27.52726]
[1777874193756,35.78,80017.2,0.1,-0.63858,0.00014,27.56061]
[1777874197794,35.78,80021.59,0.1,-0.63795,0.00014,27.57849]
[1777874202830,35.78,80019.5,0.1,-0.63825,0.00014,27.57009]
[1777874207865,35.78,80019.4,0.1,-0.63826,0.00014,27.56975]
[1777874210425,35.78,80019.2,0.1,-0.63829,0.00014,27.56896]
[1777874216933,35.78,80021.89,0.1,-0.6379,0.00014,27.57995]
[1777874221968,35.78,80022.43,0.1,-0.63782,0.00014,27.58218]
[1777874227002,35.78,80021.64,0.1,-0.63793,0.00014,27.57902]
[1777874232038,35.78,80024.9,0.1,-0.63747,0.00014,27.59222]
[1777874237073,35.78,80021.58,0.1,-0.63794,0.00014,27.57885]
[1777874242108,35.78,80020.8,0.1,-0.63805,0.00014,27.57574]
[1777874247142,35.78,80021.36,0.1,-0.63797,0.00014,27.57806]
[1777874254193,35.78,80021.93,0.1,-0.6379,0.00014,27.57692]
[1777874259228,35.78,80021.46,0.1,-0.63796,0.00014,27.57508]
[1777874265271,35.79,80021.75,0.1,-0.63792,0.00014,27.57633]
[1777874270305,35.79,80020.18,0.1,-0.63814,0.00014,27.57004]
[1777874275340,35.79,80017.63,0.1,-0.6385,0.00014,27.55979]
[1777874280375,35.79,80018.97,0.1,-0.6383,0.00014,27.56532]
[1777874284403,35.79,80023.46,0.1,-0.63766,0.00014,27.58352]
[1777874289438,35.79,80024.64,0.1,-0.6375,0.00014,27.58829]
[1777874294473,35.79,80023.87,0.1,-0.63761,0.00014,27.58518]
[1777874299508,35.79,80023.99,0.1,-0.63759,0.00014,27.58568]
[1777874305550,35.79,80023.58,0.1,-0.63765,0.00014,27.58404]
[1777874307019,35.79,80023.87,0.1,-0.6376,0.00014,27.58522]
[1777874307082,35.79,80023.87,0.1,-0.6376,0.00014,27.58522]
[1777874307634,35.79,80023.87,0.1,-0.6376,0.00014,27.58522]
[1777874307734,35.79,80021.22,0.1,-0.63798,0.00014,27.57452]
[1777874308198,35.79,80021.22,0.1,-0.63798,0.00014,27.57452]
[1777874308211,35.79,80021.22,0.1,-0.63798,0.00014,27.57452]
[1777874308571,35.79,80020.3,0.1,-0.63811,0.00014,27.57081]
[1777874311293,35.79,80019.83,0.1,-0.63818,0.00014,27.56894]
[1777874318641,35.79,80018.88,0.1,-0.63832,0.00014,27.56168]
[1777874323676,35.79,80018.46,0.1,-0.63838,0.00014,27.56006]
[1777874325337,35.79,80018.46,0.1,-0.63838,0.00014,27.56006]
[1777874325760,35.79,80018.46,0.1,-0.63838,0.00014,27.56006]
[1777874325817,35.79,80018.46,0.1,-0.63838,0.00014,27.56006]
[1777874325861,35.79,80012.84,0.1,-0.63918,0.00014,27.53727]
[1777874327258,35.79,80009.02,0.1,-0.63972,0.00014,27.52172]
[1777874327258,35.79,80009.02,0.1,-0.63972,0.00014,27.52172]
[1777874327704,35.79,80008.75,0.1,-0.63976,0.00014,27.52066]
[1777874328260,35.79,80008.75,0.1,-0.63976,0.00014,27.52066]
[1777874328762,35.79,80008.75,0.1,-0.63976,0.00014,27.52066]
[1777874337712,35.79,80008.85,0.1,-0.63973,0.00014,27.52144]
[1777874337764,35.79,80008.85,0.1,-0.63973,0.00014,27.52144]
[1777874337774,35.8,80010.43,0.1,-0.6395,0.00014,27.52793]
[1777874342809,35.8,80013.07,0.1,-0.63912,0.00014,27.53883]
[1777874347844,35.8,80013.68,0.1,-0.63903,0.00014,27.54143]
[1777874351872,35.8,80018.61,0.1,-0.63833,0.00014,27.56151]
[1777874356907,35.8,80018.04,0.1,-0.63841,0.00014,27.55924]
[1777874361943,35.8,80018.35,0.1,-0.63836,0.00014,27.56054]
[1777874368991,35.8,80016.74,0.1,-0.63859,0.00014,27.55407]
[1777874374028,35.8,80013.06,0.1,-0.63913,0.00014,27.53567]
[1777874376918,35.8,80012.95,0.1,-0.63914,0.00014,27.53524]
[1777874380871,35.8,80013.04,0.1,-0.63912,0.00014,27.53571]
[1777874387119,35.8,80014.34,0.1,-0.63893,0.00014,27.54117]
[1777874393160,35.8,80013.13,0.1,-0.6391,0.00014,27.53638]
[1777874398196,35.81,80013.3,0.1,-0.63907,0.00014,27.53717]
[1777874400612,35.81,80013.56,0.1,-0.63903,0.00014,27.53824]
[1777874400840,35.81,80013.56,0.1,-0.63903,0.00014,27.53824]
[1777874400863,35.81,80013.56,0.1,-0.63903,0.00014,27.53824]
[1777874400931,35.81,80013.55,0.1,-0.63903,0.00014,27.53822]
[1777874401217,35.81,80008.46,0.1,-0.63976,0.00014,27.5175]
[1777874402347,35.81,80008.46,0.1,-0.63976,0.00014,27.5175]
[1777874402348,35.81,80006.06,0.1,-0.6401,0.00014,27.50772]
[1777874406511,35.81,80005.78,0.1,-0.64013,0.00014,27.50669]
[1777874406564,35.81,80005.78,0.1,-0.64013,0.00014,27.50669]
[1777874406637,35.81,80006.53,0.1,-0.64002,0.00014,27.50979]
[1777874407259,35.81,80019.76,0.1,-0.63814,0.00014,27.56363]
[1777874408266,35.81,80022.37,0.1,-0.63777,0.00014,27.57418]
[1777874412022,35.81,80021.67,0.1,-0.63787,0.00014,27.57133]
[1777874412296,35.81,80029.81,0.1,-0.63671,0.00014,27.60408]
[1777874413207,35.81,80029.81,0.1,-0.63671,0.00014,27.60408]
[1777874413301,35.81,80033.74,0.1,-0.63615,0.00014,27.61978]
[1777874418336,35.81,80033.69,0.1,-0.63617,0.00014,27.61939]
[1777874424378,35.8,80033.41,0.1,-0.63622,0.00014,27.61807]
[1777874429413,35.8,80034.72,0.1,-0.63604,0.00014,27.62313]
[1777874435455,35.8,80034.18,0.1,-0.63614,0.00014,27.61724]
[1777874440490,35.8,80028.54,0.1,-0.63695,0.00014,27.59448]
[1777874445524,35.8,80027.21,0.1,-0.63714,0.00014,27.58905]
[1777874450560,35.8,80031.13,0.1,-0.63658,0.00014,27.60473]
[1777874455594,35.8,80027.18,0.1,-0.63715,0.00014,27.58877]
[1777874460629,35.8,80026.29,0.1,-0.63728,0.00014,27.58517]
[1777874462644,35.8,80036.38,0.1,-0.63584,0.00014,27.62559]
[1777874463866,35.8,80036.38,0.1,-0.63584,0.00014,27.62559]
[1777874464107,35.8,80034.35,0.1,-0.63613,0.00014,27.61745]
[1777874464457,35.8,80034.35,0.1,-0.63613,0.00014,27.61745]
[1777874464933,35.8,80034.35,0.1,-0.63613,0.00014,27.61745]
[1777874465034,35.79,80024.44,0.1,-0.63754,0.00014,27.57765]
[1777874465107,35.79,80024.44,0.1,-0.63754,0.00014,27.57765]
[1777874465314,35.79,80024.44,0.1,-0.63754,0.00014,27.57765]
[1777874465938,35.79,80024.44,0.1,-0.63754,0.00014,27.57765]
[1777874465977,35.8,80016.56,0.1,-0.63867,0.00014,27.54577]
[1777874466672,35.8,80005.83,0.1,-0.64019,0.00014,27.50206]
[1777874469692,35.8,80003.61,0.1,-0.6405,0.00014,27.49313]
[1777874474728,35.8,79994.39,0.1,-0.6418,0.00014,27.45549]
[1777874479763,35.8,79993.39,0.1,-0.64194,0.00014,27.45132]
[1777874484798,35.8,79991.84,0.1,-0.64217,0.00014,27.4446]
[1777874489833,35.79,79991.9,0.1,-0.64217,0.00014,27.44457]
[1777874494868,35.79,79990.35,0.1,-0.64242,0.00014,27.43435]
[1777874499902,35.79,79989.64,0.1,-0.64253,0.00014,27.43118]
[1777874504938,35.79,79989.03,0.1,-0.64262,0.00014,27.42845]
[1777874509973,35.79,79989.51,0.1,-0.64256,0.00014,27.43025]
[1777874511988,35.79,79998.47,0.1,-0.64129,0.00014,27.46724]
[1777874512995,35.79,80002.81,0.1,-0.64068,0.00014,27.48503]
[1777874518030,35.78,79997.18,0.1,-0.64149,0.00014,27.46147]
[1777874523064,35.78,79998.98,0.1,-0.64125,0.00014,27.46856]
[1777874528100,35.78,79997.26,0.1,-0.64151,0.00014,27.46115]
[1777874533135,35.77,79995.01,0.1,-0.64184,0.00014,27.45155]
[1777874538170,35.77,79995.84,0.1,-0.64173,0.00014,27.45471]
[1777874543205,35.77,79996.39,0.1,-0.64166,0.00014,27.45669]
[1777874548240,35.77,79993.98,0.1,-0.64202,0.00014,27.44642]
[1777874555288,35.76,79993.03,0.1,-0.64218,0.00014,27.43855]
[1777874560324,35.76,79993.44,0.1,-0.64214,0.00014,27.43993]
[1777874565359,35.76,79992.16,0.1,-0.64233,0.00014,27.43441]
[1777874567374,35.76,79996.57,0.1,-0.6417,0.00014,27.45257]
[1777874573415,35.75,79998.4,0.1,-0.64146,0.00014,27.45966]
[1777874578450,35.75,80000.72,0.1,-0.64114,0.00014,27.46886]
[1777874579591,35.75,80000.72,0.1,-0.64114,0.00014,27.46886]
[1777874579659,35.75,80000.72,0.1,-0.64114,0.00014,27.46886]
[1777874579739,35.75,80003.11,0.1,-0.64081,0.00014,27.47863]
[1777874580464,35.75,80018.3,0.1,-0.63865,0.00014,27.54065]
[1777874581471,35.75,80019.43,0.1,-0.63849,0.00014,27.54527]
[1777874586506,35.75,80012.8,0.1,-0.63942,0.00014,27.51846]
[1777874587668,35.75,80012.8,0.1,-0.63942,0.00014,27.51846]
[1777874588092,35.75,80012.8,0.1,-0.63942,0.00014,27.51846]
[1777874588187,35.75,80012.8,0.1,-0.63942,0.00014,27.51846]
[1777874588181,35.75,80013.56,0.1,-0.63931,0.00014,27.52161]
[1777874588520,35.75,80007.9,0.1,-0.64012,0.00014,27.49852]
[1777874589527,35.75,80001.78,0.1,-0.64099,0.00014,27.47344]
[1777874594562,35.75,80000.89,0.1,-0.64111,0.00014,27.46982]
[1777874597583,35.75,79997.0,0.1,-0.64166,0.00014,27.45373]
[1777874602619,35.75,79994.18,0.1,-0.64207,0.00014,27.44204]
[1777874607654,35.75,79994.31,0.1,-0.64205,0.00014,27.44257]
[1777874612689,35.75,79994.02,0.1,-0.64211,0.00014,27.43778]
[1777874617724,35.75,79996.35,0.1,-0.64178,0.00014,27.4474]
[1777874623766,35.75,79998.95,0.1,-0.64141,0.00014,27.45804]
[1777874628801,35.75,79996.78,0.1,-0.64172,0.00014,27.44898]
[1777874633836,35.75,79993.24,0.1,-0.64223,0.00014,27.43425]
[1777874638871,35.75,79991.47,0.1,-0.64248,0.00014,27.42689]
[1777874641892,35.75,79995.62,0.1,-0.64189,0.00014,27.44409]
[1777874646927,35.75,79998.17,0.1,-0.64153,0.00014,27.45455]
[1777874651962,35.74,79998.25,0.1,-0.64153,0.00014,27.45478]
[1777874655990,35.74,79992.63,0.1,-0.64233,0.00014,27.43141]
[1777874661025,35.74,79997.25,0.1,-0.64167,0.00014,27.45053]
[1777874666061,35.74,79998.64,0.1,-0.64148,0.00014,27.45617]
[1777874671096,35.74,79997.87,0.1,-0.64161,0.00014,27.44936]
[1777874676131,35.74,79995.51,0.1,-0.64195,0.00014,27.43954]
[1777874679151,35.74,79991.72,0.1,-0.64248,0.00014,27.42381]
[1777874685194,35.74,79989.99,0.1,-0.64274,0.00014,27.41648]
[1777874689222,35.74,79986.0,0.1,-0.64331,0.00014,27.39961]
[1777874692243,35.74,79980.18,0.1,-0.64414,0.00014,27.37513]
[1777874697278,35.74,79978.58,0.1,-0.64437,0.00014,27.36828]
[1777874702313,35.73,79979.51,0.1,-0.64425,0.00014,27.37204]
[1777874707348,35.73,79981.65,0.1,-0.64395,0.00014,27.38086]
[1777874710937,35.73,79969.0,0.1,-0.64575,0.00014,27.32742]
[1777874711376,35.73,79963.42,0.1,-0.64654,0.00014,27.30374]
[1777874712386,35.73,79962.24,0.1,-0.64671,0.00014,27.29872]
[1777874717418,35.73,79962.9,0.1,-0.64661,0.00014,27.30163]
[1777874719432,35.73,79967.11,0.1,-0.64601,0.00014,27.31955]
[1777874720439,35.73,79973.18,0.1,-0.64515,0.00014,27.34524]
[1777874721446,35.73,79968.63,0.1,-0.6458,0.00014,27.32602]
[1777874726481,35.74,79967.14,0.1,-0.646,0.00014,27.31996]
[1777874731515,35.74,79964.16,0.1,-0.64641,0.00014,27.30447]
[1777874736551,35.75,79960.67,0.1,-0.64687,0.00014,27.29053]
[1777874741587,35.76,79960.46,0.1,-0.64686,0.00014,27.29092]
[1777874746622,35.77,79958.73,0.1,-0.64707,0.00014,27.28445]
[1777874751690,35.78,79951.01,0.1,-0.64811,0.00014,27.2528]
[1777874753704,35.79,79945.88,0.1,-0.64881,0.00014,27.23156]
[1777874756725,35.81,79941.15,0.1,-0.64939,0.00014,27.2136]
[1777874758129,35.81,79941.15,0.1,-0.64939,0.00014,27.2136]
[1777874758239,35.81,79941.15,0.1,-0.64939,0.00014,27.2136]
[1777874758289,35.8,79940.86,0.1,-0.64946,0.00014,27.21144]
[1777874760753,35.78,79931.55,0.1,-0.65084,0.00014,27.1693]
[1777874761759,35.78,79927.88,0.1,-0.65136,0.00014,27.15327]
[1777874762767,35.78,79921.47,0.1,-0.65226,0.00014,27.12521]
[1777874764781,35.78,79909.11,0.1,-0.65401,0.00014,27.07051]
[1777874765788,35.78,79905.67,0.1,-0.65449,0.00014,27.05517]
[1777874767802,35.78,79911.2,0.1,-0.65372,0.00014,27.07945]
[1777874768809,35.78,79915.19,0.1,-0.65317,0.00014,27.09693]
[1777874773845,35.77,79913.31,0.1,-0.65345,0.00014,27.08801]
[1777874775859,35.77,79917.05,0.1,-0.65294,0.00014,27.10424]
[1777874780894,35.77,79913.78,0.1,-0.65342,0.00014,27.08918]
[1777874782908,35.76,79910.29,0.1,-0.65392,0.00014,27.07353]
[1777874786338,35.76,79909.22,0.1,-0.65407,0.00014,27.06858]
[1777874791971,35.76,79907.64,0.1,-0.65434,0.00014,27.05728]
[1777874797006,35.75,79909.65,0.1,-0.65407,0.00014,27.06567]
[1777874799020,35.75,79913.57,0.1,-0.65353,0.00014,27.08279]
[1777874800338,35.75,79913.57,0.1,-0.65353,0.00014,27.08279]
[1777874801035,35.75,79921.43,0.1,-0.65243,0.00014,27.11715]
[1777874803050,35.75,79925.26,0.1,-0.6519,0.00014,27.13376]
[1777874808085,35.75,79926.02,0.1,-0.6518,0.00014,27.13692]
[1777874813120,35.74,79925.5,0.1,-0.65188,0.00014,27.13445]
[1777874816331,35.74,79927.61,0.1,-0.65158,0.00014,27.14361]
[1777874821175,35.74,79932.77,0.1,-0.65087,0.00014,27.16585]
[1777874824197,35.74,79937.12,0.1,-0.65026,0.00014,27.18457]
[1777874829231,35.74,79939.74,0.1,-0.6499,0.00014,27.19557]
[1777874834270,35.73,79937.26,0.1,-0.65026,0.00014,27.18448]
[1777874839306,35.73,79936.37,0.1,-0.6504,0.00014,27.18031]
[1777874844341,35.73,79935.88,0.1,-0.65048,0.00014,27.17791]
[1777874847362,35.73,79927.46,0.1,-0.65167,0.00014,27.14103]
[1777874852397,35.73,79933.53,0.1,-0.65084,0.00014,27.16382]
[1777874855418,35.73,79938.45,0.1,-0.65015,0.00014,27.18504]
[1777874856425,35.73,79930.27,0.1,-0.65131,0.00014,27.14938]
[1777874859446,35.72,79926.39,0.1,-0.65186,0.00014,27.13232]
[1777874864481,35.72,79927.08,0.1,-0.65176,0.00014,27.13521]
[1777874868509,35.72,79916.66,0.1,-0.65324,0.00014,27.08931]
[1777874870522,35.72,79912.15,0.1,-0.65387,0.00014,27.06935]
[1777874876325,35.72,79910.96,0.1,-0.65404,0.00014,27.06418]
[1777874880596,35.72,79906.69,0.1,-0.65463,0.00014,27.04539]
[1777874885630,35.72,79910.19,0.1,-0.65416,0.00014,27.06036]
[1777874887645,35.72,79915.79,0.1,-0.65338,0.00014,27.08482]
[1777874888628,35.72,79915.79,0.1,-0.65338,0.00014,27.08482]
[1777874888709,35.71,79916.61,0.1,-0.65328,0.00014,27.08808]
[1777874889659,35.71,79922.47,0.1,-0.65245,0.00014,27.11388]
[1777874894695,35.71,79926.03,0.1,-0.65195,0.00014,27.1294]
[1777874899730,35.71,79926.78,0.1,-0.65185,0.00014,27.13252]
[1777874901743,35.71,79916.64,0.1,-0.65329,0.00014,27.08787]
[1777874906780,35.71,79919.29,0.1,-0.65291,0.00014,27.09952]
[1777874910807,35.71,79924.43,0.1,-0.65219,0.00014,27.12208]
[1777874915843,35.71,79923.59,0.1,-0.65233,0.00014,27.1147]
[1777874920877,35.71,79923.39,0.1,-0.65236,0.00014,27.11373]
[1777874926920,35.71,79924.01,0.1,-0.65228,0.00014,27.11635]
[1777874928934,35.71,79928.07,0.1,-0.65171,0.00014,27.1341]
[1777874933969,35.71,79927.68,0.1,-0.65177,0.00014,27.13225]
[1777874939003,35.71,79930.36,0.1,-0.6514,0.00014,27.1438]
[1777874942027,35.71,79934.64,0.1,-0.6508,0.00014,27.16237]
[1777874947061,35.7,79934.23,0.1,-0.65086,0.00014,27.16036]
[1777874952097,35.7,79934.09,0.1,-0.65089,0.00014,27.15954]
[1777874957132,35.7,79933.54,0.1,-0.65097,0.00014,27.15694]
[1777874962167,35.7,79933.47,0.1,-0.65099,0.00014,27.15647]
[1777874967202,35.7,79934.01,0.1,-0.65092,0.00014,27.15867]
[1777874972238,35.7,79933.58,0.1,-0.651,0.00014,27.15308]
[1777874977273,35.7,79933.29,0.1,-0.65105,0.00014,27.15169]
[1777874982308,35.69,79933.13,0.1,-0.65107,0.00014,27.15088]
[1777874987343,35.69,79931.8,0.1,-0.65126,0.00014,27.14499]
[1777874992378,35.69,79931.4,0.1,-0.65132,0.00014,27.14318]
[1777874997412,35.69,79932.46,0.1,-0.65118,0.00014,27.14773]
[1777875002448,35.69,79931.46,0.1,-0.65132,0.00014,27.14329]
[1777875004462,35.69,79926.37,0.1,-0.65204,0.00014,27.12099]
[1777875009497,35.69,79926.27,0.1,-0.65205,0.00014,27.12056]
[1777875013525,35.69,79920.52,0.1,-0.65286,0.00014,27.09529]
[1777875015829,35.69,79921.2,0.1,-0.65277,0.00014,27.09832]
[1777875015919,35.69,79921.2,0.1,-0.65277,0.00014,27.09834]
[1777875021581,35.69,79919.88,0.1,-0.65295,0.00014,27.0926]
[1777875026615,35.69,79919.15,0.1,-0.65305,0.00014,27.08946]
[1777875031651,35.69,79918.73,0.1,-0.65312,0.00014,27.08412]
[1777875038700,35.69,79923.92,0.1,-0.65239,0.00014,27.10707]
[1777875038906,35.69,79923.92,0.1,-0.65239,0.00014,27.10707]
[1777875039707,35.7,79934.12,0.1,-0.65095,0.00014,27.15173]
[1777875040714,35.69,79938.88,0.1,-0.65027,0.00014,27.17244]
[1777875042728,35.69,79938.77,0.1,-0.65029,0.00014,27.17187]
[1777875048723,35.69,79938.0,0.1,-0.65041,0.00014,27.1683]
[1777875051593,35.69,79941.15,0.1,-0.64997,0.00014,27.18181]
[1777875051676,35.69,79941.3,0.1,-0.64995,0.00014,27.18234]
[1777875051791,35.69,79951.19,0.1,-0.64855,0.00014,27.22508]
[1777875053724,35.69,79951.19,0.1,-0.64855,0.00014,27.22508]
[1777875053741,35.69,79955.45,0.1,-0.64796,0.00014,27.24323]
[1777875055406,35.69,79956.02,0.1,-0.64788,0.00014,27.24567]
[1777875055426,35.69,79956.91,0.1,-0.64775,0.00014,27.24956]
[1777875056332,35.69,79956.91,0.1,-0.64775,0.00014,27.24956]
[1777875056380,35.69,79956.63,0.1,-0.64779,0.00014,27.24839]
[1777875061861,35.69,79955.67,0.1,-0.64792,0.00014,27.24443]
[1777875066899,35.69,79955.03,0.1,-0.648,0.00014,27.24202]
[1777875072941,35.7,79954.89,0.1,-0.648,0.00014,27.24186]
[1777875077976,35.7,79955.02,0.1,-0.64797,0.00014,27.24261]
[1777875083011,35.7,79953.98,0.1,-0.64812,0.00014,27.23816]
[1777875088046,35.7,79954.19,0.1,-0.64809,0.00014,27.23895]
[1777875093083,35.7,79955.59,0.1,-0.64792,0.00014,27.24129]
[1777875098116,35.7,79953.53,0.1,-0.64821,0.00014,27.23232]
[1777875104158,35.7,79953.72,0.1,-0.64819,0.00014,27.23303]
[1777875109192,35.69,79953.95,0.1,-0.64816,0.00014,27.23392]
[1777875114228,35.69,79955.95,0.1,-0.64788,0.00014,27.24239]
[1777875119263,35.69,79958.47,0.1,-0.64753,0.00014,27.25305]
[1777875121277,35.69,79962.37,0.1,-0.64697,0.00014,27.26984]
[1777875123292,35.69,79968.27,0.1,-0.64613,0.00014,27.29505]
[1777875129336,35.7,79971.54,0.1,-0.64566,0.00014,27.30905]
[1777875132357,35.7,79975.99,0.1,-0.64503,0.00014,27.32792]
[1777875137392,35.7,79975.65,0.1,-0.64508,0.00014,27.32651]
[1777875142427,35.7,79975.28,0.1,-0.64513,0.00014,27.32497]
[1777875144440,35.7,79964.28,0.1,-0.64669,0.00014,27.27834]
[1777875147462,35.7,79960.75,0.1,-0.64718,0.00014,27.26342]
[1777875152497,35.7,79957.35,0.1,-0.64768,0.00014,27.24542]
[1777875157531,35.69,79957.05,0.1,-0.64774,0.00014,27.24359]
[1777875165588,35.69,79955.58,0.1,-0.64797,0.00014,27.23669]
[1777875170623,35.69,79957.46,0.1,-0.6477,0.00014,27.24491]
[1777875175658,35.69,79957.43,0.1,-0.64769,0.00014,27.24507]
[1777875180693,35.7,79955.88,0.1,-0.6479,0.00014,27.23872]
[1777875183714,35.7,79959.81,0.1,-0.64734,0.00014,27.25573]
[1777875184721,35.7,79964.01,0.1,-0.64674,0.00014,27.2737]
[1777875188749,35.7,79968.13,0.1,-0.64615,0.00014,27.29137]
[1777875193784,35.7,79967.39,0.1,-0.64625,0.00014,27.28834]
[1777875198819,35.7,79968.83,0.1,-0.64604,0.00014,27.29457]
[1777875203854,35.7,79969.46,0.1,-0.64595,0.00014,27.29734]
[1777875208889,35.7,79969.58,0.1,-0.64593,0.00014,27.29793]
[1777875214932,35.7,79970.05,0.1,-0.64588,0.00014,27.29648]
[1777875217953,35.7,79965.1,0.1,-0.64658,0.00014,27.27551]
[1777875222988,35.7,79965.37,0.1,-0.64653,0.00014,27.27682]
[1777875228023,35.71,79965.41,0.1,-0.64652,0.00014,27.2772]
[1777875234065,35.71,79965.34,0.1,-0.64652,0.00014,27.27712]
[1777875239100,35.71,79967.63,0.1,-0.64619,0.00014,27.28703]
[1777875240107,35.71,79972.14,0.1,-0.64555,0.00014,27.30618]
[1777875245142,35.71,79970.63,0.1,-0.64576,0.00014,27.29987]
[1777875251184,35.71,79969.19,0.1,-0.64596,0.00014,27.29391]
[1777875253198,35.71,79964.79,0.1,-0.64658,0.00014,27.27528]
[1777875258233,35.71,79963.59,0.1,-0.64675,0.00014,27.27039]
[1777875261253,35.72,79959.29,0.1,-0.64735,0.00014,27.25219]
[1777875266289,35.71,79960.58,0.1,-0.64718,0.00014,27.25731]
[1777875272331,35.71,79959.88,0.1,-0.64732,0.00014,27.25007]
[1777875277366,35.7,79959.99,0.1,-0.64732,0.00014,27.25005]
[1777875282401,35.7,79961.96,0.1,-0.64705,0.00014,27.25846]
[1777875287436,35.7,79960.9,0.1,-0.64719,0.00014,27.25421]
[1777875288865,35.7,79960.9,0.1,-0.64719,0.00014,27.25421]
[1777875289580,35.7,79925.38,0.1,-0.65221,0.00014,27.10034]
[1777875290175,35.7,79925.38,0.1,-0.65221,0.00014,27.10034]
[1777875290480,35.7,79925.38,0.1,-0.65221,0.00014,27.10034]
[1777875290846,35.7,79925.38,0.1,-0.65221,0.00014,27.10034]
[1777875290886,35.7,79905.45,0.1,-0.65502,0.00014,27.01221]
[1777875292233,35.7,79904.53,0.1,-0.65515,0.00014,27.00816]
[1777875292299,35.7,79904.53,0.1,-0.65515,0.00014,27.00816]
[1777875292468,35.7,79904.53,0.1,-0.65515,0.00014,27.00816]
[1777875292903,35.7,79904.53,0.1,-0.65515,0.00014,27.00816]
[1777875292955,35.7,79904.53,0.1,-0.65515,0.00014,27.00816]
[1777875292470,35.7,79904.91,0.1,-0.65509,0.00014,27.00992]
[1777875293249,35.7,79904.91,0.1,-0.65509,0.00014,27.00992]
[1777875293651,35.7,79904.91,0.1,-0.65509,0.00014,27.00992]
[1777875293670,35.71,79904.46,0.1,-0.65516,0.00014,27.00797]
[1777875296329,35.71,79904.21,0.1,-0.65519,0.00014,27.00698]
[1777875301534,35.71,79904.9,0.1,-0.65508,0.00014,27.01046]
[1777875303702,35.71,79905.2,0.1,-0.65503,0.00014,27.01186]
[1777875304555,35.71,79896.82,0.1,-0.65621,0.00014,26.97436]
[1777875307589,35.71,79897.21,0.1,-0.65616,0.00014,26.97591]
[1777875310618,35.71,79897.96,0.1,-0.65607,0.00014,26.97898]
[1777875310980,35.71,79897.96,0.1,-0.65607,0.00014,26.97898]
[1777875311330,35.7,79897.96,0.1,-0.65607,0.00014,26.97888]
[1777875314627,35.7,79888.84,0.1,-0.65737,0.00014,26.93751]
[1777875315634,35.7,79882.45,0.1,-0.65827,0.00014,26.90856]
[1777875320669,35.7,79883.38,0.1,-0.65814,0.00014,26.91251]
[1777875325673,35.7,79881.71,0.1,-0.65839,0.00014,26.90473]
[1777875325755,35.7,79868.15,0.1,-0.66029,0.00014,26.84292]
[1777875326370,35.7,79868.15,0.1,-0.66029,0.00014,26.84292]
[1777875326864,35.7,79848.95,0.1,-0.66298,0.00014,26.75425]
[1777875327351,35.7,79848.95,0.1,-0.66298,0.00014,26.75425]
[1777875327759,35.7,79846.76,0.1,-0.66328,0.00014,26.74415]
[1777875329631,35.7,79847.98,0.1,-0.66311,0.00014,26.74989]
[1777875329773,35.7,79858.82,0.1,-0.66159,0.00014,26.80008]
[1777875331787,35.7,79864.16,0.1,-0.66085,0.00014,26.82142]
[1777875332794,35.7,79868.22,0.1,-0.66028,0.00014,26.84004]
[1777875334808,35.7,79874.29,0.1,-0.65943,0.00014,26.86774]
[1777875339843,35.7,79869.86,0.1,-0.66006,0.00014,26.8474]
[1777875343871,35.7,79864.5,0.1,-0.66081,0.00014,26.8228]
[1777875344878,35.7,79858.73,0.1,-0.66162,0.00014,26.79628]
[1777875346891,35.7,79853.83,0.1,-0.6623,0.00014,26.77372]
[1777875351926,35.7,79865.05,0.1,-0.66072,0.00014,26.82559]
[1777875352934,35.7,79869.02,0.1,-0.66017,0.00014,26.84377]
[1777875354826,35.7,79870.37,0.1,-0.65998,0.00014,26.84993]
[1777875354948,35.7,79871.66,0.1,-0.6598,0.00014,26.8558]
[1777875356961,35.7,79875.58,0.1,-0.65925,0.00014,26.87362]
[1777875361997,35.7,79875.03,0.1,-0.65934,0.00014,26.87093]
[1777875366027,35.7,79871.32,0.1,-0.65986,0.00014,26.85389]
[1777875370057,35.7,79875.08,0.1,-0.65934,0.00014,26.87094]
[1777875374619,35.7,79873.47,0.1,-0.65957,0.00014,26.86344]
[1777875374721,35.7,79873.47,0.1,-0.65957,0.00014,26.8634]
[1777875377074,35.7,79872.59,0.1,-0.65969,0.00014,26.85939]
[1777875377106,35.7,79862.54,0.1,-0.6611,0.00014,26.81329]
[1777875378113,35.7,79855.69,0.1,-0.66206,0.00014,26.78171]
[1777875380128,35.7,79854.93,0.1,-0.66217,0.00014,26.77822]
[1777875385163,35.7,79851.89,0.1,-0.66259,0.00014,26.76433]
[1777875389193,35.7,79847.98,0.1,-0.66313,0.00014,26.74637]
[1777875392298,35.7,79839.99,0.1,-0.66426,0.00014,26.70561]
[1777875397248,35.69,79834.85,0.1,-0.665,0.00014,26.68096]
[1777875399263,35.69,79842.74,0.1,-0.6639,0.00014,26.71758]
[1777875404772,35.69,79843.89,0.1,-0.66376,0.00014,26.72235]
[1777875410340,35.68,79844.23,0.1,-0.66375,0.00014,26.72294]
[1777875415374,35.68,79840.58,0.1,-0.66428,0.00014,26.70527]
[1777875420409,35.67,79837.39,0.1,-0.66473,0.00014,26.69012]
[1777875422424,35.67,79833.69,0.1,-0.66525,0.00014,26.6727]
[1777875427458,35.67,79833.5,0.1,-0.66528,0.00014,26.67167]
[1777875432494,35.67,79833.34,0.1,-0.66531,0.00014,26.67073]
[1777875437529,35.67,79833.17,0.1,-0.66534,0.00014,26.66954]
[1777875442564,35.67,79830.47,0.1,-0.66573,0.00014,26.65646]
[1777875443571,35.67,79821.07,0.1,-0.66704,0.00014,26.612]
[1777875448609,35.66,79823.84,0.1,-0.66667,0.00014,26.62474]
[1777875449616,35.66,79814.52,0.1,-0.66797,0.00014,26.58049]
[1777875451474,35.66,79812.69,0.1,-0.66823,0.00014,26.57173]
[1777875451995,35.66,79812.69,0.1,-0.66823,0.00014,26.57173]
[1777875452097,35.66,79809.6,0.1,-0.66867,0.00014,26.55335]
[1777875455614,35.66,79809.66,0.1,-0.66867,0.00014,26.55355]
[1777875455675,35.66,79808.27,0.1,-0.66886,0.00014,26.5469]
[1777875460710,35.66,79807.94,0.1,-0.66891,0.00014,26.54523]
[1777875463599,35.66,79810.84,0.1,-0.66851,0.00014,26.55904]
[1777875465588,35.66,79808.54,0.1,-0.66883,0.00014,26.54802]
[1777875465747,35.66,79804.94,0.1,-0.66933,0.00014,26.5308]
[1777875470782,35.66,79810.04,0.1,-0.66862,0.00014,26.55514]
[1777875471789,35.66,79814.72,0.1,-0.66797,0.00014,26.57741]
[1777875472796,35.66,79819.8,0.1,-0.66727,0.00014,26.60149]
[1777875475818,35.66,79825.46,0.1,-0.66649,0.00014,26.62808]
[1777875477832,35.66,79829.21,0.1,-0.66597,0.00014,26.6456]
[1777875482866,35.65,79829.78,0.1,-0.6659,0.00014,26.64778]
[1777875487902,35.65,79828.65,0.1,-0.66608,0.00014,26.64196]
[1777875492937,35.65,79828.14,0.1,-0.66616,0.00014,26.63916]
[1777875498978,35.65,79828.46,0.1,-0.66613,0.00014,26.64029]
[1777875504015,35.64,79829.63,0.1,-0.66598,0.00014,26.64537]
[1777875507036,35.64,79834.3,0.1,-0.66534,0.00014,26.66704]
[1777875513078,35.64,79833.3,0.1,-0.66548,0.00014,26.65914]
[1777875517106,35.64,79837.19,0.1,-0.66496,0.00014,26.67696]
[1777875518113,35.64,79844.18,0.1,-0.66398,0.00014,26.70954]
[1777875523149,35.64,79843.37,0.1,-0.66408,0.00014,26.70612]
[1777875528184,35.65,79840.43,0.1,-0.66448,0.00014,26.6928]
[1777875533219,35.65,79841.44,0.1,-0.66433,0.00014,26.69797]
[1777875538259,35.65,79845.27,0.1,-0.66378,0.00014,26.71627]
[1777875541280,35.65,79841.36,0.1,-0.66432,0.00014,26.69826]
[1777875546315,35.65,79842.74,0.1,-0.66412,0.00014,26.70473]
[1777875549884,35.65,79842.62,0.1,-0.66414,0.00014,26.70414]
[1777875555378,35.66,79842.14,0.1,-0.66419,0.00014,26.70228]
[1777875559635,35.66,79842.18,0.1,-0.66418,0.00014,26.70279]
[1777875560413,35.66,79827.23,0.1,-0.66626,0.00014,26.63271]
[1777875561420,35.66,79825.86,0.1,-0.66645,0.00014,26.62646]
[1777875565448,35.66,79821.57,0.1,-0.66704,0.00014,26.60632]
[1777875568469,35.66,79811.42,0.1,-0.66846,0.00014,26.55794]
[1777875573503,35.66,79808.63,0.1,-0.66887,0.00014,26.5409]
[1777875574510,35.66,79812.83,0.1,-0.66828,0.00014,26.56091]
[1777875579547,35.66,79812.42,0.1,-0.66835,0.00014,26.55881]
[1777875584581,35.66,79814.98,0.1,-0.66799,0.00014,26.57083]
[1777875589617,35.66,79814.38,0.1,-0.66808,0.00014,26.5678]
[1777875594652,35.65,79807.26,0.1,-0.66908,0.00014,26.53369]
[1777875599686,35.65,79805.89,0.1,-0.66927,0.00014,26.52712]
[1777875604722,35.65,79797.67,0.1,-0.67041,0.00014,26.48771]
[1777875607121,35.65,79797.84,0.1,-0.67038,0.00014,26.48856]
[1777875607871,35.65,79792.76,0.1,-0.67109,0.00014,26.46415]
[1777875608750,35.66,79789.22,0.1,-0.67158,0.00014,26.44711]
[1777875609525,35.66,79789.22,0.1,-0.67158,0.00014,26.44711]
[1777875609629,35.66,79789.22,0.1,-0.67158,0.00014,26.44711]
[1777875609690,35.66,79789.22,0.1,-0.67158,0.00014,26.44711]
[1777875609930,35.66,79789.22,0.1,-0.67158,0.00014,26.44711]
[1777875610095,35.66,79789.22,0.1,-0.67158,0.00014,26.44711]
[1777875610126,35.66,79784.42,0.1,-0.67224,0.00014,26.42393]
[1777875611881,35.65,79780.42,0.1,-0.6728,0.00014,26.40435]
[1777875615799,35.65,79785.62,0.1,-0.67209,0.00014,26.42934]
[1777875616806,35.65,79789.81,0.1,-0.67151,0.00014,26.44953]
[1777875621841,35.65,79790.7,0.1,-0.67137,0.00014,26.45416]
[1777875622848,35.65,79794.3,0.1,-0.67087,0.00014,26.47159]
[1777875627884,35.66,79794.48,0.1,-0.67084,0.00014,26.47269]
[1777875629674,35.66,79795.31,0.1,-0.67072,0.00014,26.47673]
[1777875634932,35.66,79796.76,0.1,-0.67054,0.00014,26.48028]
[1777875639968,35.66,79796.59,0.1,-0.67056,0.00014,26.47959]
[1777875645008,35.66,79799.59,0.1,-0.67014,0.00014,26.49413]
[1777875648030,35.66,79794.44,0.1,-0.67085,0.00014,26.4694]
[1777875650122,35.66,79791.76,0.1,-0.67122,0.00014,26.4565]
[1777875655373,35.66,79788.97,0.1,-0.6716,0.00014,26.44328]
[1777875658101,35.66,79785.38,0.1,-0.67209,0.00014,26.42615]
[1777875661122,35.66,79779.32,0.1,-0.67294,0.00014,26.3964]
[1777875663136,35.66,79775.66,0.1,-0.67345,0.00014,26.3784]
[1777875664959,35.66,79775.85,0.1,-0.67343,0.00014,26.37925]
[1777875670185,35.66,79775.56,0.1,-0.67348,0.00014,26.37737]
[1777875675219,35.65,79775.8,0.1,-0.67346,0.00014,26.37817]
[1777875678241,35.65,79771.76,0.1,-0.67402,0.00014,26.35824]
[1777875683276,35.65,79773.17,0.1,-0.67384,0.00014,26.36485]
[1777875688380,35.65,79774.97,0.1,-0.6736,0.00014,26.37337]
[1777875693418,35.65,79776.56,0.1,-0.6734,0.00014,26.37721]
[1777875696439,35.65,79782.2,0.1,-0.67263,0.00014,26.40447]
[1777875699460,35.65,79786.24,0.1,-0.67208,0.00014,26.42384]
[1777875704495,35.64,79786.64,0.1,-0.67204,0.00014,26.42528]
[1777875709530,35.64,79786.27,0.1,-0.6721,0.00014,26.42295]
[1777875714565,35.64,79787.96,0.1,-0.67188,0.00014,26.43067]
[1777875718608,35.64,79785.8,0.1,-0.67218,0.00014,26.42042]
[1777875718710,35.64,79785.4,0.1,-0.67223,0.00014,26.41856]
[1777875725232,35.64,79786.82,0.1,-0.67202,0.00014,26.42584]
[1777875725642,35.64,79792.42,0.1,-0.67124,0.00014,26.45309]
[1777875728330,35.64,79791.47,0.1,-0.67137,0.00014,26.44855]
[1777875728432,35.64,79792.42,0.1,-0.67124,0.00014,26.4532]
[1777875733697,35.64,79792.56,0.1,-0.67121,0.00014,26.45418]
[1777875737102,35.64,79792.46,0.1,-0.67122,0.00014,26.45375]
[1777875737183,35.64,79793.41,0.1,-0.67109,0.00014,26.45842]
[1777875739740,35.65,79789.65,0.1,-0.6716,0.00014,26.4404]
[1777875744774,35.65,79790.31,0.1,-0.6715,0.00014,26.44388]
[1777875749810,35.65,79791.69,0.1,-0.6713,0.00014,26.45083]
[1777875754844,35.65,79790.47,0.1,-0.67148,0.00014,26.44161]
[1777875760182,35.65,79790.94,0.1,-0.67141,0.00014,26.44414]
[1777875765922,35.66,79789.24,0.1,-0.67163,0.00014,26.4364]
[1777875770957,35.66,79791.98,0.1,-0.67125,0.00014,26.44963]
[1777875773324,35.65,79789.74,0.1,-0.67156,0.00014,26.43868]
[1777875773425,35.65,79789.88,0.1,-0.67155,0.00014,26.43924]
[1777875779012,35.65,79791.39,0.1,-0.67136,0.00014,26.44585]
[1777875784058,35.65,79791.24,0.1,-0.6714,0.00014,26.44454]
[1777875786833,35.64,79791.2,0.1,-0.67141,0.00014,26.44412]
[1777875787079,35.64,79791.16,0.1,-0.67142,0.00014,26.44381]
[1777875792114,35.64,79790.15,0.1,-0.67158,0.00014,26.43837]
[1777875797149,35.64,79787.65,0.1,-0.67194,0.00014,26.42574]
[1777875798831,35.64,79787.24,0.1,-0.672,0.00014,26.42366]
[1777875804198,35.63,79786.12,0.1,-0.67217,0.00014,26.41768]
[1777875809233,35.63,79785.99,0.1,-0.6722,0.00014,26.4166]
[1777875812254,35.63,79781.01,0.1,-0.67292,0.00014,26.3885]
[1777875813261,35.63,79772.25,0.1,-0.67414,0.00014,26.34566]
[1777875815275,35.63,79768.61,0.1,-0.67464,0.00014,26.32776]
[1777875817289,35.63,79764.58,0.1,-0.6752,0.00014,26.30792]
[1777875819303,35.63,79758.55,0.1,-0.67603,0.00014,26.2782]
[1777875820310,35.63,79754.82,0.1,-0.67655,0.00014,26.25978]
[1777875822324,35.63,79750.76,0.1,-0.6771,0.00014,26.23974]
[1777875826352,35.63,79755.79,0.1,-0.67641,0.00014,26.26481]
[1777875829377,35.63,79762.12,0.1,-0.67553,0.00014,26.2961]
[1777875831134,35.63,79761.63,0.1,-0.6756,0.00014,26.29367]
[1777875831391,35.63,79761.49,0.1,-0.67562,0.00014,26.29298]
[1777875834411,35.63,79756.85,0.1,-0.67626,0.00014,26.27006]
[1777875839446,35.63,79754.01,0.1,-0.67665,0.00014,26.2561]
[1777875843415,35.63,79750.52,0.1,-0.67713,0.00014,26.23888]
[1777875843483,35.63,79745.62,0.1,-0.6778,0.00014,26.21458]
[1777875843960,35.63,79745.62,0.1,-0.6778,0.00014,26.21458]
[1777875844487,35.63,79724.23,0.1,-0.68074,0.00014,26.10749]
[1777875844671,35.63,79724.23,0.1,-0.68074,0.00014,26.10749]
[1777875845095,35.63,79724.23,0.1,-0.68074,0.00014,26.10749]
[1777875845493,35.63,79713.69,0.1,-0.68218,0.00014,26.05433]
[1777875846500,35.63,79708.21,0.1,-0.68293,0.00014,26.02664]
[1777875847517,35.63,79708.21,0.1,-0.68293,0.00014,26.02664]
[1777875847569,35.63,79707.16,0.1,-0.68308,0.00014,26.02119]
[1777875847589,35.63,79707.16,0.1,-0.68308,0.00014,26.02119]
[1777875847662,35.63,79707.16,0.1,-0.68308,0.00014,26.02119]
[1777875848162,35.63,79707.16,0.1,-0.68308,0.00014,26.02119]
[1777875848497,35.63,79707.16,0.1,-0.68308,0.00014,26.02119]
[1777875848550,35.63,79707.16,0.1,-0.68308,0.00014,26.02119]
[1777875848514,35.63,79705.99,0.1,-0.68324,0.00014,26.01513]
[1777875848612,35.63,79705.99,0.1,-0.68324,0.00014,26.01513]
[1777875851576,35.63,79706.96,0.1,-0.68311,0.00014,26.01986]
[1777875852542,35.63,79708.98,0.1,-0.68284,0.00014,26.02993]
[1777875853550,35.63,79713.34,0.1,-0.68225,0.00014,26.05196]
[1777875858586,35.63,79715.87,0.1,-0.68191,0.00014,26.06447]
[1777875862735,35.62,79715.87,0.1,-0.68192,0.00014,26.06427]
[1777875862747,35.62,79715.87,0.1,-0.68192,0.00014,26.06427]
[1777875862815,35.62,79715.87,0.1,-0.68192,0.00014,26.06427]
[1777875862842,35.62,79715.87,0.1,-0.68192,0.00014,26.06427]
[1777875862914,35.62,79715.99,0.1,-0.68191,0.00014,26.06475]
[1777875864805,35.62,79715.87,0.1,-0.68192,0.00014,26.06414]
[1777875864828,35.62,79715.87,0.1,-0.68192,0.00014,26.06414]
[1777875864857,35.62,79715.87,0.1,-0.68192,0.00014,26.06414]
[1777875864906,35.62,79715.37,0.1,-0.68199,0.00014,26.06148]
[1777875870670,35.62,79716.74,0.1,-0.68181,0.00014,26.06814]
[1777875875706,35.62,79718.16,0.1,-0.68165,0.00014,26.07137]
[1777875877720,35.62,79723.74,0.1,-0.68089,0.00014,26.09944]
[1777875880741,35.62,79718.03,0.1,-0.68168,0.00014,26.07036]
[1777875885776,35.62,79717.45,0.1,-0.68177,0.00014,26.06708]
[1777875890811,35.61,79714.5,0.1,-0.68218,0.00014,26.05189]
[1777875892557,35.61,79714.5,0.1,-0.68218,0.00014,26.05189]
[1777875892573,35.61,79714.5,0.1,-0.68218,0.00014,26.05189]
[1777875892609,35.61,79714.5,0.1,-0.68218,0.00014,26.05189]
[1777875892832,35.61,79714.85,0.1,-0.68213,0.00014,26.05363]
[1777875892933,35.61,79714.68,0.1,-0.68216,0.00014,26.05272]
[1777875895846,35.61,79718.8,0.1,-0.68159,0.00014,26.07346]
[1777875897860,35.61,79714.98,0.1,-0.68212,0.00014,26.05402]
[1777875901889,35.61,79706.76,0.1,-0.68325,0.00014,26.01211]
[1777875906924,35.61,79705.58,0.1,-0.68341,0.00014,26.006]
[1777875909134,35.61,79705.14,0.1,-0.68348,0.00014,26.00369]
[1777875909162,35.61,79705.14,0.1,-0.68348,0.00014,26.00369]
[1777875909185,35.61,79705.14,0.1,-0.68348,0.00014,26.00369]
[1777875909324,35.61,79705.14,0.1,-0.68348,0.00014,26.00369]
[1777875909425,35.61,79704.81,0.1,-0.68352,0.00014,26.00194]
[1777875913973,35.61,79697.45,0.1,-0.68454,0.00014,25.96401]
[1777875914980,35.61,79694.29,0.1,-0.68497,0.00014,25.94778]
[1777875919008,35.61,79686.07,0.1,-0.6861,0.00014,25.90542]
[1777875920018,35.61,79675.63,0.1,-0.68752,0.00014,25.85146]
[1777875921062,35.61,79675.63,0.1,-0.68752,0.00014,25.85146]
[1777875921304,35.61,79675.63,0.1,-0.68752,0.00014,25.85146]
[1777875921328,35.61,79651.23,0.1,-0.69083,0.00014,25.72418]
[1777875921772,35.61,79651.23,0.1,-0.69083,0.00014,25.72418]
[1777875921882,35.61,79651.23,0.1,-0.69083,0.00014,25.72418]
[1777875921988,35.61,79651.23,0.1,-0.69083,0.00014,25.72418]
[1777875922032,35.61,79663.09,0.1,-0.68922,0.00014,25.78645]
[1777875923039,35.61,79658.66,0.1,-0.68982,0.00014,25.76342]
[1777875924496,35.61,79658.66,0.1,-0.68982,0.00014,25.76342]
[1777875924543,35.61,79655.88,0.1,-0.69019,0.00014,25.749]
[1777875926061,35.61,79652.82,0.1,-0.6906,0.00014,25.73326]
[1777875928076,35.61,79649.74,0.1,-0.691,0.00014,25.71742]
[1777875930315,35.61,79647.23,0.1,-0.69135,0.00014,25.70409]
[1777875930450,35.61,79640.71,0.1,-0.69223,0.00014,25.66961]
[1777875932102,35.61,79634.89,0.1,-0.69305,0.00014,25.63498]
[1777875933109,35.61,79630.46,0.1,-0.69365,0.00014,25.61143]
[1777875937109,35.61,79631.03,0.1,-0.69357,0.00014,25.61437]
[1777875937938,35.61,79632.79,0.1,-0.69333,0.00014,25.62368]
[1777875943179,35.61,79629.63,0.1,-0.69377,0.00014,25.60668]
[1777875948214,35.61,79631.02,0.1,-0.69358,0.00014,25.6139]
[1777875953248,35.61,79630.05,0.1,-0.69372,0.00014,25.60857]
[1777875954069,35.61,79630.05,0.1,-0.69372,0.00014,25.60857]
[1777875954079,35.61,79630.05,0.1,-0.69372,0.00014,25.60857]
[1777875954114,35.61,79630.05,0.1,-0.69372,0.00014,25.60857]
[1777875954121,35.61,79630.05,0.1,-0.69372,0.00014,25.60857]
[1777875954256,35.61,79628.93,0.1,-0.69387,0.00014,25.60259]
[1777875954791,35.61,79628.93,0.1,-0.69387,0.00014,25.60259]
[1777875954833,35.61,79628.93,0.1,-0.69387,0.00014,25.60259]
[1777875954908,35.61,79628.93,0.1,-0.69387,0.00014,25.60259]
[1777875955262,35.61,79630.35,0.1,-0.69368,0.00014,25.61011]
[1777875960297,35.61,79626.8,0.1,-0.69416,0.00013,25.59112]
[1777875963760,35.61,79625.54,0.1,-0.69433,0.00013,25.58435]
[1777875963804,35.61,79625.54,0.1,-0.69433,0.00013,25.58435]
[1777875963822,35.61,79625.54,0.1,-0.69433,0.00013,25.58435]
[1777875963828,35.61,79625.54,0.1,-0.69433,0.00013,25.58435]
[1777875964326,35.61,79625.75,0.1,-0.69431,0.00013,25.58546]
[1777875969361,35.61,79624.44,0.1,-0.69449,0.00013,25.57839]
[1777875970368,35.61,79608.55,0.1,-0.69663,0.00013,25.49336]
[1777875971375,35.61,79597.22,0.1,-0.69815,0.00013,25.43239]
[1777875972382,35.61,79593.84,0.1,-0.6986,0.00013,25.41423]
[1777875973389,35.61,79588.42,0.1,-0.69932,0.00013,25.385]
[1777875975403,35.61,79585.31,0.1,-0.69973,0.00013,25.36845]
[1777875977417,35.61,79582.42,0.1,-0.70011,0.00013,25.3531]
[1777875978424,35.61,79577.28,0.1,-0.7008,0.00013,25.32496]
[1777875979431,35.61,79569.12,0.1,-0.70189,0.00013,25.28025]
[1777875982451,35.61,79566.38,0.1,-0.70226,0.00013,25.26503]
[1777875984101,35.61,79567.8,0.1,-0.70207,0.00013,25.27276]
[1777875984150,35.61,79567.8,0.1,-0.70207,0.00013,25.27276]
[1777875984153,35.61,79567.8,0.1,-0.70207,0.00013,25.27276]
[1777875984465,35.61,79564.69,0.1,-0.70249,0.00013,25.25564]
[1777875985193,35.61,79564.69,0.1,-0.70249,0.00013,25.25564]
[1777875985473,35.61,79571.18,0.1,-0.70163,0.00013,25.29117]
[1777875986479,35.61,79567.51,0.1,-0.70211,0.00013,25.27113]
[1777875989075,35.61,79565.99,0.1,-0.70232,0.00013,25.26268]
[1777875989501,35.61,79564.51,0.1,-0.70252,0.00013,25.25451]
[1777875990508,35.61,79561.35,0.1,-0.70294,0.00013,25.23711]
[1777875991088,35.61,79561.35,0.1,-0.70294,0.00013,25.23711]
[1777875991515,35.61,79561.43,0.1,-0.70295,0.00013,25.2338]
[1777875995542,35.61,79557.82,0.1,-0.70344,0.00013,25.2138]
[1777875996550,35.61,79553.2,0.1,-0.70405,0.00013,25.18832]
[1777875997557,35.61,79545.67,0.1,-0.70506,0.00013,25.1467]
[1777875999570,35.61,79539.56,0.1,-0.70586,0.00013,25.11291]
[1777876000578,35.61,79533.95,0.1,-0.70661,0.00013,25.0818]
[1777876001585,35.61,79530.16,0.1,-0.70711,0.00013,25.06079]
[1777876006620,35.61,79531.77,0.1,-0.70688,0.00013,25.07039]
[1777876007627,35.61,79524.23,0.1,-0.70787,0.00013,25.02842]
[1777876008634,35.61,79515.59,0.1,-0.70901,0.00013,24.98016]
[1777876009378,35.61,79515.59,0.1,-0.70901,0.00013,24.98016]
[1777876009641,35.61,79510.83,0.1,-0.70964,0.00013,24.95361]
[1777876010648,35.61,79500.52,0.1,-0.71099,0.00013,24.89571]
[1777876011656,35.62,79495.87,0.1,-0.71159,0.00013,24.86969]
[1777876012663,35.62,79492.8,0.1,-0.71199,0.00013,24.85261]
[1777876013076,35.62,79492.8,0.1,-0.71199,0.00013,24.85261]
[1777876013670,35.62,79493.64,0.1,-0.71188,0.00013,24.85734]
[1777876018705,35.62,79494.12,0.1,-0.71182,0.00013,24.85984]
[1777876020725,35.62,79490.19,0.1,-0.71234,0.00013,24.83746]
[1777876024750,35.61,79492.74,0.1,-0.71201,0.00013,24.85182]
[1777876025757,35.61,79489.86,0.1,-0.71239,0.00013,24.83545]
[1777876027771,35.61,79493.35,0.1,-0.71193,0.00013,24.85517]
[1777876029785,35.61,79496.42,0.1,-0.71153,0.00013,24.87248]
[1777876031384,35.61,79496.42,0.1,-0.71153,0.00013,24.87248]
[1777876031459,35.61,79502.84,0.1,-0.71069,0.00013,24.90865]
[1777876032376,35.61,79502.84,0.1,-0.71069,0.00013,24.90865]
[1777876032427,35.61,79502.84,0.1,-0.71069,0.00013,24.90865]
[1777876032473,35.61,79502.84,0.1,-0.71069,0.00013,24.90865]
[1777876032488,35.61,79517.59,0.1,-0.70874,0.00013,24.99169]
[1777876033557,35.61,79512.35,0.1,-0.70943,0.00013,24.96245]
[1777876033813,35.61,79517.41,0.1,-0.70876,0.00013,24.99086]
[1777876036834,35.62,79527.47,0.1,-0.70741,0.00013,25.0477]
[1777876038848,35.62,79533.39,0.1,-0.70662,0.00013,25.081]
[1777876041869,35.62,79528.9,0.1,-0.70721,0.00013,25.05625]
[1777876043883,35.62,79524.66,0.1,-0.70777,0.00013,25.03277]
[1777876044890,35.62,79530.34,0.1,-0.70701,0.00013,25.06461]
[1777876047911,35.62,79533.55,0.1,-0.70658,0.00013,25.08283]
[1777876048919,35.62,79537.61,0.1,-0.70604,0.00013,25.10552]
[1777876050933,35.62,79541.64,0.1,-0.7055,0.00013,25.12804]
[1777876053603,35.62,79543.76,0.1,-0.70524,0.00013,25.13613]
[1777876053705,35.62,79545.04,0.1,-0.70506,0.00013,25.14331]
[1777876054961,35.62,79549.67,0.1,-0.70445,0.00013,25.16897]
[1777876059532,35.62,79546.16,0.1,-0.70491,0.00013,25.14963]
[1777876063322,35.63,79546.07,0.1,-0.70492,0.00013,25.14921]
[1777876063376,35.63,79546.07,0.1,-0.70492,0.00013,25.14921]
[1777876063578,35.63,79546.07,0.1,-0.70492,0.00013,25.14921]
[1777876063679,35.63,79546.37,0.1,-0.70488,0.00013,25.1509]
[1777876065035,35.63,79549.83,0.1,-0.70442,0.00013,25.17007]
[1777876069063,35.63,79560.12,0.1,-0.70305,0.00013,25.22687]
[1777876072384,35.63,79561.21,0.1,-0.70289,0.00013,25.23345]
[1777876072478,35.63,79563.78,0.1,-0.70254,0.00013,25.24785]
[1777876073090,35.63,79567.59,0.1,-0.70202,0.00013,25.26901]
[1777876074427,35.63,79573.92,0.1,-0.70117,0.00013,25.30387]
[1777876075106,35.63,79584.69,0.1,-0.69972,0.00013,25.36272]
[1777876076113,35.63,79593.19,0.1,-0.69858,0.00013,25.40894]
[1777876079134,35.64,79599.9,0.1,-0.69767,0.00013,25.44551]
[1777876081148,35.64,79596.3,0.1,-0.69815,0.00013,25.42625]
[1777876083168,35.64,79606.89,0.1,-0.69672,0.00013,25.48346]
[1777876084821,35.64,79600.95,0.1,-0.69752,0.00013,25.45173]
[1777876086184,35.64,79593.22,0.1,-0.69855,0.00013,25.41019]
[1777876088597,35.64,79591.39,0.1,-0.69879,0.00013,25.40041]
[1777876088698,35.64,79590.93,0.1,-0.69885,0.00013,25.39805]
[1777876091220,35.64,79602.71,0.1,-0.69726,0.00013,25.46197]
[1777876092227,35.64,79614.94,0.1,-0.69561,0.00013,25.52778]
[1777876093234,35.64,79619.25,0.1,-0.69502,0.00013,25.55096]
[1777876095248,35.65,79622.62,0.1,-0.69456,0.00013,25.56918]
[1777876097262,35.65,79629.29,0.1,-0.69366,0.00013,25.60487]
[1777876099275,35.65,79615.03,0.1,-0.69557,0.00013,25.52911]
[1777876100283,35.65,79611.78,0.1,-0.69601,0.00013,25.51189]
[1777876101290,35.65,79607.02,0.1,-0.69664,0.00013,25.48655]
[1777876106325,35.65,79609.38,0.1,-0.69632,0.00013,25.49942]
[1777876107332,35.65,79614.78,0.1,-0.69559,0.00013,25.5285]
[1777876110353,35.65,79618.24,0.1,-0.69511,0.00013,25.54742]
[1777876112367,35.66,79625.13,0.1,-0.6942,0.00013,25.58069]
[1777876114381,35.66,79628.84,0.1,-0.69369,0.00013,25.60059]
[1777876116586,35.66,79629.57,0.1,-0.69359,0.00013,25.60455]
[1777876116677,35.66,79632.64,0.1,-0.69317,0.00014,25.6209]
[1777876122437,35.66,79630.64,0.1,-0.69343,0.00013,25.61074]
[1777876125458,35.66,79635.57,0.1,-0.69276,0.00014,25.63708]
[1777876126465,35.66,79630.23,0.1,-0.69348,0.00013,25.60888]
[1777876132507,35.66,79630.69,0.1,-0.6934,0.00013,25.61186]
[1777876133046,35.66,79630.69,0.1,-0.6934,0.00013,25.61186]
[1777876133052,35.66,79630.69,0.1,-0.6934,0.00013,25.61186]
[1777876133077,35.66,79630.69,0.1,-0.6934,0.00013,25.61186]
[1777876133098,35.66,79630.69,0.1,-0.6934,0.00013,25.61186]
[1777876133514,35.66,79631.68,0.1,-0.69326,0.00013,25.6172]
[1777876138549,35.67,79631.88,0.1,-0.69322,0.00013,25.61872]
[1777876143585,35.67,79630.74,0.1,-0.69337,0.00013,25.61316]
[1777876144063,35.67,79630.74,0.1,-0.69337,0.00013,25.61316]
[1777876144076,35.67,79630.74,0.1,-0.69337,0.00013,25.61316]
[1777876144130,35.67,79630.74,0.1,-0.69337,0.00013,25.61316]
[1777876144195,35.67,79630.74,0.1,-0.69337,0.00013,25.61316]
[1777876144541,35.67,79630.74,0.1,-0.69337,0.00013,25.61316]
[1777876144576,35.67,79630.74,0.1,-0.69337,0.00013,25.61316]
[1777876144626,35.67,79630.74,0.1,-0.69337,0.00013,25.61316]
[1777876144716,35.67,79632.03,0.1,-0.69319,0.00013,25.62009]
[1777876148388,35.67,79631.09,0.1,-0.69331,0.00013,25.61542]
[1777876148440,35.67,79631.09,0.1,-0.69331,0.00013,25.61542]
[1777876148584,35.67,79631.09,0.1,-0.69331,0.00013,25.61542]
[1777876148621,35.67,79631.53,0.1,-0.69324,0.00013,25.61785]
[1777876153656,35.67,79634.46,0.1,-0.69284,0.00014,25.63384]
[1777876155670,35.68,79637.82,0.1,-0.69238,0.00014,25.65176]
[1777876160705,35.68,79638.06,0.1,-0.69233,0.00014,25.65342]
[1777876164013,35.68,79639.89,0.1,-0.69208,0.00014,25.6633]
[1777876164732,35.68,79646.02,0.1,-0.69125,0.00014,25.69561]
[1777876169768,35.68,79646.14,0.1,-0.69123,0.00014,25.69643]
[1777876170792,35.68,79646.14,0.1,-0.69123,0.00014,25.69643]
[1777876170825,35.68,79646.14,0.1,-0.69123,0.00014,25.69643]
[1777876171782,35.68,79646.14,0.1,-0.69123,0.00014,25.69647]
[1777876171842,35.68,79646.14,0.1,-0.69123,0.00014,25.69647]
[1777876171791,35.68,79693.92,0.1,-0.68475,0.00014,25.94067]
[1777876172386,35.68,79693.92,0.1,-0.68475,0.00014,25.94067]
[1777876172798,35.68,79691.24,0.1,-0.68512,0.00014,25.92691]
[1777876173046,35.68,79691.24,0.1,-0.68512,0.00014,25.92691]
[1777876173510,35.68,79691.24,0.1,-0.68512,0.00014,25.92691]
[1777876173740,35.68,79691.24,0.1,-0.68512,0.00014,25.92691]
[1777876173784,35.68,79691.24,0.1,-0.68512,0.00014,25.92691]
[1777876173805,35.68,79685.42,0.1,-0.68591,0.00014,25.89702]
[1777876174191,35.68,79685.42,0.1,-0.68591,0.00014,25.89702]
[1777876174814,35.68,79672.56,0.1,-0.68766,0.00014,25.83067]
[1777876175005,35.68,79672.56,0.1,-0.68766,0.00014,25.83067]
[1777876175820,35.68,79667.03,0.1,-0.68841,0.00014,25.80206]
[1777876180855,35.68,79667.05,0.1,-0.6884,0.00014,25.80251]
[1777876181863,35.68,79667.33,0.1,-0.68836,0.00014,25.80412]
[1777876186898,35.69,79665.67,0.1,-0.68857,0.00014,25.79595]
[1777876189920,35.69,79673.89,0.1,-0.68745,0.00014,25.83882]
[1777876190927,35.69,79678.35,0.1,-0.68684,0.00014,25.86194]
[1777876192941,35.69,79682.89,0.1,-0.68622,0.00014,25.88541]
[1777876197979,35.69,79691.91,0.1,-0.68499,0.00014,25.93175]
[1777876201000,35.69,79697.06,0.1,-0.68429,0.00014,25.95801]
[1777876202007,35.69,79690.27,0.1,-0.68521,0.00014,25.92324]
[1777876203014,35.69,79683.91,0.1,-0.68608,0.00014,25.89054]
[1777876205031,35.69,79685.09,0.1,-0.68592,0.00014,25.89659]
[1777876207045,35.69,79688.51,0.1,-0.68546,0.00014,25.91416]
[1777876212081,35.69,79685.57,0.1,-0.68586,0.00014,25.89903]
[1777876214095,35.69,79662.49,0.1,-0.689,0.00014,25.77967]
[1777876215102,35.69,79645.33,0.1,-0.69132,0.00014,25.68995]
[1777876216109,35.69,79644.41,0.1,-0.69144,0.00014,25.68523]
[1777876217116,35.69,79644.29,0.1,-0.69145,0.00014,25.68498]
[1777876221144,35.69,79638.86,0.1,-0.69218,0.00014,25.6565]
[1777876225172,35.69,79644.49,0.1,-0.69141,0.00014,25.68641]
[1777876227186,35.69,79638.53,0.1,-0.69221,0.00014,25.65513]
[1777876228193,35.69,79643.0,0.1,-0.69161,0.00014,25.67872]
[1777876230207,35.69,79647.28,0.1,-0.69103,0.00014,25.70128]
[1777876231213,35.69,79655.38,0.1,-0.68995,0.00014,25.74017]
[1777876233228,35.7,79656.71,0.1,-0.68976,0.00014,25.74739]
[1777876234236,35.7,79651.78,0.1,-0.69042,0.00014,25.72176]
[1777876235241,35.7,79644.4,0.1,-0.69142,0.00014,25.68323]
[1777876237255,35.7,79648.47,0.1,-0.69086,0.00014,25.70495]
[1777876241284,35.7,79643.01,0.1,-0.69158,0.00014,25.67665]
[1777876244305,35.7,79655.34,0.1,-0.68991,0.00014,25.74134]
[1777876245312,35.7,79667.17,0.1,-0.6883,0.00014,25.80304]
[1777876246319,35.7,79671.99,0.1,-0.68765,0.00014,25.8281]
[1777876250347,35.7,79676.61,0.1,-0.68702,0.00014,25.85212]
[1777876253368,35.7,79680.86,0.1,-0.68643,0.00014,25.87413]
[1777876257395,35.7,79685.43,0.1,-0.68581,0.00014,25.89767]
[1777876262432,35.7,79679.16,0.1,-0.68667,0.00014,25.86536]
[1777876265453,35.7,79686.42,0.1,-0.68568,0.00014,25.90276]
[1777876269482,35.7,79692.19,0.1,-0.68489,0.00014,25.93226]
[1777876273510,35.7,79695.81,0.1,-0.6844,0.00014,25.95063]
[1777876276531,35.7,79691.46,0.1,-0.685,0.00014,25.92824]
[1777876277539,35.7,79680.95,0.1,-0.68643,0.00014,25.87426]
[1777876279553,35.7,79676.59,0.1,-0.68702,0.00014,25.85183]
[1777876284588,35.7,79674.2,0.1,-0.68734,0.00014,25.83969]
[1777876286601,35.7,79666.39,0.1,-0.6884,0.00014,25.79933]
[1777876287609,35.7,79669.89,0.1,-0.68792,0.00014,25.81756]
[1777876289622,35.7,79674.34,0.1,-0.68732,0.00014,25.84069]
[1777876291637,35.71,79677.94,0.1,-0.68685,0.00014,25.85567]
[1777876293651,35.71,79682.21,0.1,-0.68626,0.00014,25.87771]
[1777876294658,35.71,79688.87,0.1,-0.68536,0.00014,25.91191]
[1777876299693,35.7,79689.68,0.1,-0.68525,0.00014,25.91592]
[1777876300333,35.7,79689.68,0.1,-0.68525,0.00014,25.91592]
[1777876300386,35.7,79689.68,0.1,-0.68525,0.00014,25.91592]
[1777876300584,35.7,79689.68,0.1,-0.68525,0.00014,25.91592]
[1777876300700,35.7,79689.29,0.1,-0.6853,0.00014,25.9139]
[1777876303721,35.7,79693.36,0.1,-0.68475,0.00014,25.93465]
[1777876308756,35.7,79694.09,0.1,-0.68466,0.00014,25.93822]
[1777876309763,35.7,79698.33,0.1,-0.68408,0.00014,25.95983]
[1777876310770,35.7,79703.13,0.1,-0.68342,0.00014,25.98422]
[1777876315805,35.7,79704.34,0.1,-0.68327,0.00014,25.99]
[1777876320840,35.7,79707.45,0.1,-0.68286,0.00014,26.00539]
[1777876325875,35.7,79707.87,0.1,-0.68279,0.00014,26.00788]
[1777876326443,35.7,79707.87,0.1,-0.68279,0.00014,26.00788]
[1777876326498,35.7,79707.87,0.1,-0.68279,0.00014,26.00788]
[1777876326579,35.7,79707.87,0.1,-0.68279,0.00014,26.00788]
[1777876326882,35.7,79711.75,0.1,-0.68225,0.00014,26.02772]
[1777876328897,35.7,79715.32,0.1,-0.68176,0.00014,26.04608]
[1777876332925,35.71,79723.32,0.1,-0.68064,0.00014,26.08696]
[1777876335946,35.71,79717.68,0.1,-0.68141,0.00014,26.05891]
[1777876340981,35.71,79717.16,0.1,-0.68146,0.00014,26.057]
[1777876343005,35.71,79717.78,0.1,-0.68137,0.00014,26.06026]
[1777876343059,35.71,79717.78,0.1,-0.68137,0.00014,26.06026]
[1777876343077,35.71,79717.78,0.1,-0.68137,0.00014,26.06026]
[1777876343100,35.71,79717.78,0.1,-0.68137,0.00014,26.06026]
[1777876343107,35.71,79717.54,0.1,-0.6814,0.00014,26.05918]
[1777876348030,35.72,79722.13,0.1,-0.68075,0.00014,26.0829]
[1777876349906,35.72,79722.74,0.1,-0.68066,0.00014,26.08607]
[1777876349949,35.72,79722.74,0.1,-0.68066,0.00014,26.08607]
[1777876349972,35.72,79722.74,0.1,-0.68066,0.00014,26.08607]
[1777876350080,35.72,79722.74,0.1,-0.68066,0.00014,26.08607]
[1777876350044,35.72,79723.64,0.1,-0.68054,0.00014,26.0907]
[1777876351051,35.72,79727.6,0.1,-0.68001,0.00014,26.107]
[1777876353066,35.72,79733.02,0.1,-0.67926,0.00014,26.13426]
[1777876354073,35.72,79741.74,0.1,-0.67806,0.00014,26.17775]
[1777876355790,35.72,79743.8,0.1,-0.67778,0.00014,26.18799]
[1777876356087,35.72,79744.91,0.1,-0.67763,0.00014,26.1935]
[1777876361122,35.72,79750.28,0.1,-0.67689,0.00014,26.22009]
[1777876364143,35.72,79728.52,0.1,-0.67988,0.00014,26.11178]
[1777876365580,35.72,79728.52,0.1,-0.67988,0.00014,26.11178]
[1777876365606,35.72,79719.87,0.1,-0.68107,0.00014,26.06817]
[1777876371192,35.72,79729.26,0.1,-0.67979,0.00014,26.11504]
[1777876376227,35.72,79731.05,0.1,-0.67954,0.00014,26.12437]
[1777876377862,35.72,79731.05,0.1,-0.67954,0.00014,26.12437]
[1777876377906,35.72,79731.05,0.1,-0.67954,0.00014,26.12437]
[1777876377914,35.72,79731.05,0.1,-0.67954,0.00014,26.12437]
[1777876378082,35.72,79731.05,0.1,-0.67954,0.00014,26.12437]
[1777876377961,35.72,79725.44,0.1,-0.6803,0.00014,26.0964]
[1777876382269,35.72,79731.31,0.1,-0.67949,0.00014,26.12615]
[1777876385469,35.72,79729.66,0.1,-0.67971,0.00014,26.11803]
[1777876385478,35.72,79729.66,0.1,-0.67971,0.00014,26.11803]
[1777876385521,35.72,79729.66,0.1,-0.67971,0.00014,26.11803]
[1777876385582,35.72,79729.66,0.1,-0.67971,0.00014,26.11803]
[1777876385682,35.72,79730.57,0.1,-0.67958,0.00014,26.12272]
[1777876390325,35.73,79713.11,0.1,-0.68196,0.00014,26.03521]
[1777876391332,35.73,79710.08,0.1,-0.68237,0.00014,26.02008]
[1777876396972,35.73,79713.37,0.1,-0.68191,0.00014,26.03728]
[1777876397026,35.73,79713.37,0.1,-0.68191,0.00014,26.03728]
[1777876397081,35.73,79713.37,0.1,-0.68191,0.00014,26.03728]
[1777876397074,35.73,79714.56,0.1,-0.68174,0.00014,26.04341]
[1777876402409,35.74,79715.17,0.1,-0.68163,0.00014,26.04724]
[1777876403416,35.74,79703.22,0.1,-0.68326,0.00014,25.9869]
[1777876404423,35.74,79702.54,0.1,-0.68335,0.00014,25.98362]
[1777876406033,35.74,79702.54,0.1,-0.68335,0.00014,25.98362]
[1777876406042,35.74,79702.54,0.1,-0.68335,0.00014,25.98362]
[1777876406084,35.74,79702.54,0.1,-0.68335,0.00014,25.98362]
[1777876406134,35.74,79703.25,0.1,-0.68325,0.00014,25.98741]
[1777876407034,35.74,79703.25,0.1,-0.68325,0.00014,25.98741]
[1777876407079,35.74,79703.25,0.1,-0.68325,0.00014,25.98741]
[1777876407098,35.74,79703.25,0.1,-0.68325,0.00014,25.98741]
[1777876407134,35.74,79702.98,0.1,-0.68328,0.00014,25.98622]
[1777876408451,35.74,79698.77,0.1,-0.68386,0.00014,25.96464]
[1777876413486,35.74,79681.38,0.1,-0.68626,0.00014,25.87166]
[1777876414493,35.74,79671.71,0.1,-0.68757,0.00014,25.82182]
[1777876417514,35.74,79670.0,0.1,-0.6878,0.00014,25.81312]
[1777876418521,35.74,79679.73,0.1,-0.68648,0.00014,25.86336]
[1777876420535,35.74,79681.28,0.1,-0.68627,0.00014,25.87134]
[1777876424165,35.74,79682.62,0.1,-0.68609,0.00014,25.87822]
[1777876424218,35.74,79682.66,0.1,-0.68608,0.00014,25.87841]
[1777876424345,35.74,79682.66,0.1,-0.68608,0.00014,25.87841]
[1777876424563,35.74,79682.7,0.1,-0.68608,0.00014,25.87861]
[1777876427584,35.74,79679.04,0.1,-0.68657,0.00014,25.85978]
[1777876430267,35.74,79681.07,0.1,-0.6863,0.00014,25.87023]
[1777876430319,35.74,79681.07,0.1,-0.6863,0.00014,25.87023]
[1777876430321,35.74,79681.07,0.1,-0.6863,0.00014,25.87023]
[1777876430337,35.74,79681.07,0.1,-0.6863,0.00014,25.87023]
[1777876430605,35.74,79681.1,0.1,-0.68629,0.00014,25.87039]
[1777876432619,35.74,79676.94,0.1,-0.68686,0.00014,25.84898]
[1777876436097,35.74,79676.48,0.1,-0.68692,0.00014,25.84665]
[1777876436181,35.74,79675.54,0.1,-0.68705,0.00014,25.84183]
[1777876436277,35.74,79675.54,0.1,-0.68705,0.00014,25.84183]
[1777876436337,35.74,79675.54,0.1,-0.68705,0.00014,25.84183]
[1777876436365,35.74,79675.54,0.1,-0.68705,0.00014,25.84183]
[1777876436647,35.74,79675.13,0.1,-0.6871,0.00014,25.83974]
[1777876441697,35.74,79678.35,0.1,-0.68666,0.00014,25.85649]
[1777876443710,35.74,79683.35,0.1,-0.68598,0.00014,25.88223]
[1777876445376,35.74,79683.94,0.1,-0.6859,0.00014,25.88525]
[1777876445429,35.74,79683.94,0.1,-0.6859,0.00014,25.88525]
[1777876445584,35.74,79683.94,0.1,-0.6859,0.00014,25.88525]
[1777876445724,35.74,79683.4,0.1,-0.68597,0.00014,25.88248]
[1777876450760,35.74,79683.73,0.1,-0.68593,0.00014,25.88415]
[1777876455795,35.74,79682.35,0.1,-0.68612,0.00014,25.87705]
[1777876456801,35.74,79676.29,0.1,-0.68694,0.00014,25.84587]
[1777876458512,35.74,79676.28,0.1,-0.68694,0.00014,25.84584]
[1777876458566,35.74,79676.28,0.1,-0.68694,0.00014,25.84584]
[1777876458583,35.74,79676.28,0.1,-0.68694,0.00014,25.84584]
[1777876458634,35.74,79676.28,0.1,-0.68694,0.00014,25.84584]
[1777876458816,35.74,79676.3,0.1,-0.68694,0.00014,25.84597]
[1777876463851,35.74,79677.46,0.1,-0.68678,0.00014,25.85206]
[1777876467294,35.74,79678.69,0.1,-0.68661,0.00014,25.85844]
[1777876467346,35.74,79678.69,0.1,-0.68661,0.00014,25.85844]
[1777876467348,35.74,79678.69,0.1,-0.68661,0.00014,25.85844]
[1777876467582,35.74,79678.69,0.1,-0.68661,0.00014,25.85844]
[1777876467879,35.74,79678.98,0.1,-0.68657,0.00014,25.85995]
[1777876469893,35.74,79693.04,0.1,-0.68465,0.00014,25.93204]
[1777876470900,35.74,79695.06,0.1,-0.68438,0.00014,25.94231]
[1777876472077,35.74,79695.06,0.1,-0.68438,0.00014,25.94231]
[1777876472130,35.74,79695.06,0.1,-0.68438,0.00014,25.94231]
[1777876472146,35.74,79695.06,0.1,-0.68438,0.00014,25.94231]
[1777876472178,35.74,79695.08,0.1,-0.6844,0.00014,25.93868]
[1777876472343,35.74,79695.08,0.1,-0.6844,0.00014,25.93868]
[1777876477949,35.74,79697.0,0.1,-0.68415,0.00014,25.94816]
[1777876478655,35.74,79697.0,0.1,-0.68415,0.00014,25.94816]
[1777876478679,35.74,79697.0,0.1,-0.68415,0.00014,25.94816]
[1777876478711,35.74,79697.0,0.1,-0.68415,0.00014,25.94816]
[1777876478829,35.74,79697.0,0.1,-0.68415,0.00014,25.94816]
[1777876478956,35.74,79697.13,0.1,-0.68413,0.00014,25.94877]
[1777876483991,35.74,79696.16,0.1,-0.68427,0.00014,25.94356]
[1777876486005,35.74,79699.62,0.1,-0.6838,0.00014,25.96107]
[1777876488019,35.73,79704.59,0.1,-0.68313,0.00014,25.98618]
[1777876488310,35.73,79704.59,0.1,-0.68313,0.00014,25.98618]
[1777876488330,35.73,79704.59,0.1,-0.68313,0.00014,25.98618]
[1777876488411,35.73,79704.59,0.1,-0.68313,0.00014,25.98618]
[1777876488484,35.73,79704.59,0.1,-0.68313,0.00014,25.98618]
[1777876488667,35.73,79704.59,0.1,-0.68313,0.00014,25.98618]
[1777876488678,35.73,79704.59,0.1,-0.68313,0.00014,25.98618]
[1777876488720,35.73,79704.59,0.1,-0.68313,0.00014,25.98618]
[1777876488831,35.73,79704.59,0.1,-0.68313,0.00014,25.98618]
[1777876489025,35.73,79704.08,0.1,-0.6832,0.00014,25.9835]
[1777876494063,35.73,79702.77,0.1,-0.68339,0.00014,25.97642]
[1777876498112,35.73,79705.42,0.1,-0.68304,0.00014,25.98962]
[1777876498204,35.73,79708.38,0.1,-0.68263,0.00014,26.00453]
[1777876498332,35.73,79708.38,0.1,-0.68263,0.00014,26.00453]
[1777876498372,35.73,79708.38,0.1,-0.68263,0.00014,26.00453]
[1777876498379,35.73,79708.38,0.1,-0.68263,0.00014,26.00453]
[1777876498775,35.73,79708.38,0.1,-0.68263,0.00014,26.00453]
[1777876498827,35.73,79708.38,0.1,-0.68263,0.00014,26.00453]
[1777876498839,35.73,79708.38,0.1,-0.68263,0.00014,26.00453]
[1777876499098,35.73,79710.81,0.1,-0.6823,0.00014,26.01681]
[1777876501112,35.73,79707.32,0.1,-0.68278,0.00014,25.99907]
[1777876503112,35.73,79704.58,0.1,-0.68316,0.00014,25.98508]
[1777876503159,35.73,79704.58,0.1,-0.68316,0.00014,25.98508]
[1777876503165,35.73,79704.58,0.1,-0.68316,0.00014,25.98508]
[1777876503185,35.73,79704.26,0.1,-0.68321,0.00014,25.98337]
[1777876503328,35.73,79704.26,0.1,-0.68321,0.00014,25.98337]
[1777876504133,35.73,79703.91,0.1,-0.68326,0.00014,25.9815]
[1777876505141,35.73,79697.36,0.1,-0.68415,0.00014,25.94809]
[1777876509168,35.73,79705.29,0.1,-0.68308,0.00014,25.98818]
[1777876509502,35.73,79705.29,0.1,-0.68308,0.00014,25.98818]
[1777876509577,35.73,79705.29,0.1,-0.68308,0.00014,25.98818]
[1777876510088,35.73,79705.29,0.1,-0.68308,0.00014,25.98818]
[1777876510135,35.73,79705.29,0.1,-0.68308,0.00014,25.98818]
[1777876510175,35.73,79706.95,0.1,-0.68285,0.00014,25.99656]
[1777876511182,35.72,79698.64,0.1,-0.68399,0.00014,25.95428]
[1777876514202,35.72,79694.48,0.1,-0.68456,0.00014,25.93291]
[1777876515298,35.72,79697.87,0.1,-0.6841,0.00014,25.95016]
[1777876515327,35.72,79697.87,0.1,-0.6841,0.00014,25.95016]
[1777876515330,35.72,79697.87,0.1,-0.6841,0.00014,25.95016]
[1777876515357,35.72,79697.87,0.1,-0.6841,0.00014,25.95016]
[1777876516217,35.72,79696.94,0.1,-0.68423,0.00014,25.94537]
[1777876518325,35.72,79694.74,0.1,-0.68453,0.00014,25.93403]
[1777876518998,35.72,79694.74,0.1,-0.68453,0.00014,25.93403]
[1777876519097,35.72,79694.74,0.1,-0.68453,0.00014,25.93403]
[1777876519238,35.72,79691.72,0.1,-0.68494,0.00014,25.91856]
[1777876520775,35.72,79690.44,0.1,-0.68512,0.00014,25.91198]
[1777876520826,35.72,79690.44,0.1,-0.68512,0.00014,25.91198]
[1777876521251,35.72,79686.23,0.1,-0.68569,0.00014,25.89038]
[1777876526288,35.72,79687.45,0.1,-0.68553,0.00014,25.8966]
[1777876526904,35.72,79687.45,0.1,-0.68553,0.00014,25.8966]
[1777876526956,35.72,79687.45,0.1,-0.68553,0.00014,25.8966]
[1777876526957,35.72,79687.45,0.1,-0.68553,0.00014,25.8966]
[1777876527295,35.72,79687.15,0.1,-0.68557,0.00014,25.89505]
[1777876530325,35.72,79687.77,0.1,-0.68548,0.00014,25.89821]
[1777876530425,35.72,79689.71,0.1,-0.68522,0.00014,25.90813]
[1777876535587,35.72,79690.37,0.1,-0.68515,0.00014,25.90778]
[1777876535624,35.72,79690.37,0.1,-0.68515,0.00014,25.90778]
[1777876535639,35.72,79690.37,0.1,-0.68515,0.00014,25.90778]
[1777876535688,35.72,79691.13,0.1,-0.68505,0.00014,25.91163]
[1777876538332,35.72,79691.4,0.1,-0.68501,0.00014,25.91299]
[1777876538372,35.72,79691.55,0.1,-0.68499,0.00014,25.91374]
[1777876541013,35.72,79691.67,0.1,-0.68498,0.00014,25.91433]
[1777876541064,35.72,79691.67,0.1,-0.68498,0.00014,25.91433]
[1777876542160,35.72,79691.71,0.1,-0.68497,0.00014,25.91449]
[1777876542264,35.72,79691.75,0.1,-0.68497,0.00014,25.91467]
[1777876543407,35.72,79696.12,0.1,-0.68437,0.00014,25.93697]
[1777876544414,35.72,79702.03,0.1,-0.68357,0.00014,25.96704]
[1777876546428,35.72,79706.59,0.1,-0.68295,0.00014,25.9901]
[1777876552137,35.72,79709.01,0.1,-0.68263,0.00014,26.00203]
[1777876557506,35.71,79709.23,0.1,-0.68262,0.00014,26.00243]
[1777876562541,35.71,79699.56,0.1,-0.68395,0.00014,25.95304]
[1777876564555,35.71,79698.5,0.1,-0.68409,0.00014,25.94754]
[1777876569590,35.71,79699.02,0.1,-0.68403,0.00014,25.94997]
[1777876575632,35.71,79699.0,0.1,-0.68404,0.00014,25.94962]
[1777876580667,35.71,79700.18,0.1,-0.68388,0.00014,25.95543]
[1777876585702,35.71,79700.86,0.1,-0.6838,0.00014,25.95867]
[1777876590736,35.71,79699.89,0.1,-0.68394,0.00014,25.9535]
[1777876595772,35.7,79700.55,0.1,-0.68387,0.00014,25.95309]
[1777876598793,35.7,79704.44,0.1,-0.68334,0.00014,25.97278]
[1777876604835,35.7,79703.6,0.1,-0.68346,0.00014,25.96839]
[1777876609869,35.7,79705.84,0.1,-0.68316,0.00014,25.97965]
[1777876614905,35.7,79705.28,0.1,-0.68324,0.00014,25.97662]
[1777876619940,35.7,79706.98,0.1,-0.68302,0.00014,25.98491]
[1777876620947,35.7,79711.23,0.1,-0.68244,0.00014,26.00638]
[1777876621954,35.7,79716.28,0.1,-0.68174,0.00014,26.0321]
[1777876626988,35.71,79718.05,0.1,-0.68147,0.00014,26.04185]
[1777876627996,35.71,79724.41,0.1,-0.6806,0.00014,26.07402]
[1777876630013,35.71,79729.75,0.1,-0.67986,0.00014,26.10104]
[1777876631020,35.71,79734.78,0.1,-0.67917,0.00014,26.12629]
[1777876635725,35.71,79737.83,0.1,-0.67874,0.00014,26.14175]
[1777876636055,35.71,79740.27,0.1,-0.6784,0.00014,26.15395]
[1777876637405,35.71,79745.08,0.1,-0.67774,0.00014,26.17789]
[1777876638069,35.71,79750.23,0.1,-0.67703,0.00014,26.20342]
[1777876639076,35.71,79756.36,0.1,-0.67619,0.00014,26.23368]
[1777876643104,35.71,79762.12,0.1,-0.67539,0.00014,26.26212]
[1777876648141,35.71,79761.95,0.1,-0.67539,0.00014,26.26197]
[1777876649148,35.71,79750.57,0.1,-0.67696,0.00014,26.20583]
[1777876650155,35.71,79747.54,0.1,-0.67738,0.00014,26.19081]
[1777876655190,35.71,79748.04,0.1,-0.67733,0.00014,26.18961]
[1777876659218,35.71,79754.27,0.1,-0.67647,0.00014,26.22038]
[1777876664252,35.71,79761.15,0.1,-0.67552,0.00014,26.25436]
[1777876665259,35.72,79765.09,0.1,-0.67497,0.00014,26.27388]
[1777876670295,35.72,79764.64,0.1,-0.67501,0.00014,26.27256]
[1777876675330,35.73,79766.47,0.1,-0.67473,0.00014,26.28242]
[1777876677344,35.73,79761.88,0.1,-0.67535,0.00014,26.26027]
[1777876679358,35.73,79757.34,0.1,-0.67597,0.00014,26.23811]
[1777876683386,35.73,79762.72,0.1,-0.67524,0.00014,26.26441]
[1777876688422,35.73,79763.55,0.1,-0.67509,0.00014,26.26943]
[1777876693457,35.74,79765.21,0.1,-0.67484,0.00014,26.27848]
[1777876698492,35.75,79766.05,0.1,-0.67469,0.00014,26.28351]
[1777876702521,35.75,79756.52,0.1,-0.67598,0.00014,26.23747]
[1777876707461,35.75,79757.56,0.1,-0.67584,0.00014,26.24247]
[1777876707556,35.75,79760.56,0.1,-0.67543,0.00014,26.25714]
[1777876711163,35.75,79759.23,0.1,-0.67562,0.00014,26.25058]
[1777876711229,35.75,79759.23,0.1,-0.67564,0.00014,26.24681]
[1777876716619,35.75,79758.44,0.1,-0.67576,0.00014,26.24273]
[1777876718068,35.75,79758.44,0.1,-0.67576,0.00014,26.24273]
[1777876718172,35.75,79758.4,0.1,-0.67576,0.00014,26.24247]
[1777876718633,35.75,79737.39,0.1,-0.67865,0.00014,26.13855]
[1777876720647,35.75,79735.74,0.1,-0.67888,0.00014,26.13036]
[1777876725681,35.75,79737.57,0.1,-0.67862,0.00014,26.1398]
[1777876730717,35.75,79739.94,0.1,-0.67829,0.00014,26.15183]
[1777876735752,35.75,79738.81,0.1,-0.67844,0.00014,26.1464]
[1777876740787,35.75,79741.48,0.1,-0.67806,0.00014,26.15984]
[1777876745822,35.75,79742.16,0.1,-0.67797,0.00014,26.16335]
[1777876746829,35.75,79748.52,0.1,-0.67709,0.00014,26.19487]
[1777876747634,35.75,79748.52,0.1,-0.67709,0.00014,26.19487]
[1777876747836,35.75,79751.95,0.1,-0.67662,0.00014,26.2118]
[1777876752871,35.75,79755.27,0.1,-0.67617,0.00014,26.22804]
[1777876753878,35.75,79751.26,0.1,-0.67672,0.00014,26.20824]
[1777876758912,35.75,79751.82,0.1,-0.67664,0.00014,26.21095]
[1777876763948,35.75,79751.86,0.1,-0.67664,0.00014,26.21104]
[1777876768983,35.75,79754.2,0.1,-0.67632,0.00014,26.22244]
[1777876769989,35.75,79749.28,0.1,-0.677,0.00014,26.19814]
[1777876770997,35.75,79743.62,0.1,-0.67778,0.00014,26.17012]
[1777876773086,35.75,79743.4,0.1,-0.67783,0.00014,26.16539]
[1777876773170,35.75,79743.6,0.1,-0.6778,0.00014,26.1664]
[1777876779053,35.75,79743.12,0.1,-0.67786,0.00014,26.16413]
[1777876783594,35.75,79740.85,0.1,-0.67817,0.00014,26.15292]
[1777876784089,35.75,79740.5,0.1,-0.67822,0.00014,26.15124]
[1777876785095,35.75,79745.76,0.1,-0.6775,0.00014,26.17736]
[1777876790131,35.75,79746.13,0.1,-0.67745,0.00014,26.17922]
[1777876795166,35.75,79741.29,0.1,-0.67811,0.00014,26.15527]
[1777876799712,35.75,79741.2,0.1,-0.67812,0.00014,26.15494]
[1777876800201,35.75,79738.96,0.1,-0.67843,0.00014,26.14384]
[1777876805236,35.75,79736.03,0.1,-0.67882,0.00014,26.12949]
[1777876810273,35.76,79738.8,0.1,-0.67843,0.00014,26.1435]
[1777876815310,35.76,79740.57,0.1,-0.67819,0.00014,26.15244]
[1777876820345,35.76,79741.09,0.1,-0.67811,0.00014,26.15515]
[1777876826386,35.76,79741.06,0.1,-0.67811,0.00014,26.15514]
[1777876831422,35.76,79742.45,0.1,-0.67794,0.00014,26.1585]
[1777876836457,35.76,79742.26,0.1,-0.67796,0.00014,26.15765]
[1777876839304,35.76,79744.9,0.1,-0.6776,0.00014,26.17077]
[1777876839477,35.76,79747.37,0.1,-0.67726,0.00014,26.18301]
[1777876844513,35.76,79749.58,0.1,-0.67695,0.00014,26.1939]
[1777876849548,35.76,79749.88,0.1,-0.67691,0.00014,26.19531]
[1777876854583,35.76,79750.73,0.1,-0.6768,0.00014,26.19943]
[1777876858611,35.76,79755.15,0.1,-0.67619,0.00014,26.22112]
[1777876860626,35.76,79759.09,0.1,-0.67565,0.00014,26.24041]
[1777876862645,35.76,79762.81,0.1,-0.67514,0.00014,26.25882]
[1777876865324,35.76,79760.77,0.1,-0.67541,0.00014,26.24899]
[1777876865416,35.76,79760.26,0.1,-0.67547,0.00014,26.24685]
[1777876865662,35.76,79753.04,0.1,-0.67647,0.00014,26.21135]
[1777876870697,35.76,79753.87,0.1,-0.67636,0.00014,26.21528]
[1777876877077,35.76,79753.86,0.1,-0.67636,0.00014,26.2151]
[1777876877178,35.76,79753.79,0.1,-0.67637,0.00014,26.21468]
[1777876883085,35.76,79754.18,0.1,-0.67632,0.00014,26.21657]
[1777876883124,35.76,79753.91,0.1,-0.67636,0.00014,26.21511]
[1777876884946,35.76,79753.48,0.1,-0.67642,0.00014,26.21299]
[1777876885043,35.76,79751.86,0.1,-0.67664,0.00014,26.20496]
[1777876885802,35.76,79746.32,0.1,-0.67741,0.00014,26.17759]
[1777876891844,35.76,79747.39,0.1,-0.67728,0.00014,26.17923]
[1777876896879,35.76,79746.72,0.1,-0.67737,0.00014,26.17594]
[1777876901914,35.76,79748.09,0.1,-0.67718,0.00014,26.18273]
[1777876906949,35.76,79748.26,0.1,-0.67716,0.00014,26.1836]
[1777876912991,35.76,79748.36,0.1,-0.67714,0.00014,26.18414]
[1777876915006,35.76,79753.18,0.1,-0.67648,0.00014,26.20793]
[1777876919739,35.76,79755.35,0.1,-0.67618,0.00014,26.21854]
[1777876921046,35.76,79755.23,0.1,-0.6762,0.00014,26.21791]
[1777876926081,35.76,79755.12,0.1,-0.67622,0.00014,26.21727]
[1777876931117,35.76,79757.53,0.1,-0.67589,0.00014,26.22901]
[1777876936154,35.76,79750.69,0.1,-0.67684,0.00014,26.19516]
[1777876941190,35.76,79750.68,0.1,-0.67684,0.00014,26.19507]
[1777876946225,35.76,79750.07,0.1,-0.67692,0.00014,26.19204]
[1777876951260,35.76,79750.68,0.1,-0.67686,0.00014,26.19137]
[1777876956295,35.76,79750.27,0.1,-0.67692,0.00014,26.18932]
[1777876961329,35.76,79749.76,0.1,-0.67699,0.00014,26.18677]
[1777876967372,35.76,79752.53,0.1,-0.67661,0.00014,26.20041]
[1777876973414,35.75,79751.86,0.1,-0.6767,0.00014,26.197]
[1777876977445,35.75,79743.49,0.1,-0.67786,0.00014,26.15555]
[1777876980466,35.75,79739.99,0.1,-0.67834,0.00014,26.13825]
[1777876985501,35.76,79739.74,0.1,-0.67837,0.00014,26.13716]
[1777876990536,35.76,79738.94,0.1,-0.67847,0.00014,26.13334]
[1777876995571,35.76,79739.33,0.1,-0.67841,0.00014,26.13542]
[1777877000606,35.76,79738.89,0.1,-0.67847,0.00014,26.13334]
[1777877002620,35.76,79734.87,0.1,-0.67902,0.00014,26.11338]
[1777877005641,35.76,79741.41,0.1,-0.67812,0.00014,26.14602]
[1777877006648,35.76,79745.21,0.1,-0.6776,0.00014,26.16487]
[1777877011684,35.76,79740.47,0.1,-0.67827,0.00014,26.13767]
[1777877016718,35.76,79742.77,0.1,-0.67795,0.00014,26.14916]
[1777877021754,35.76,79746.66,0.1,-0.67742,0.00014,26.16841]
[1777877026788,35.76,79749.8,0.1,-0.67699,0.00014,26.18381]
[1777877031824,35.76,79748.73,0.1,-0.67714,0.00014,26.17843]
[1777877036863,35.76,79745.81,0.1,-0.67754,0.00014,26.16389]
[1777877041898,35.76,79747.03,0.1,-0.67738,0.00014,26.1699]
[1777877046932,35.76,79743.83,0.1,-0.67782,0.00014,26.15397]
[1777877051968,35.76,79744.57,0.1,-0.67772,0.00014,26.15764]
[1777877057003,35.76,79746.51,0.1,-0.67745,0.00014,26.16723]
[1777877062038,35.76,79747.38,0.1,-0.67733,0.00014,26.17149]
[1777877067073,35.76,79746.62,0.1,-0.67744,0.00014,26.16767]
[1777877074122,35.76,79743.53,0.1,-0.67788,0.00014,26.14871]
[1777877078150,35.76,79749.79,0.1,-0.67702,0.00014,26.17971]
[1777877083185,35.76,79750.9,0.1,-0.67687,0.00014,26.18507]
[1777877088219,35.75,79752.41,0.1,-0.67667,0.00014,26.19241]
[1777877093255,35.75,79752.67,0.1,-0.67664,0.00014,26.19356]
[1777877098290,35.75,79749.06,0.1,-0.67714,0.00014,26.17563]
[1777877103324,35.75,79750.09,0.1,-0.677,0.00014,26.18068]
[1777877108360,35.75,79752.23,0.1,-0.6767,0.00014,26.19117]
[1777877113396,35.75,79762.27,0.1,-0.67532,0.00014,26.24064]
[1777877118849,35.76,79764.28,0.1,-0.67502,0.00014,26.2512]
[1777877127352,35.77,79769.25,0.1,-0.67429,0.00014,26.2769]
[1777877127786,35.77,79769.25,0.1,-0.67429,0.00014,26.2769]
[1777877127887,35.77,79775.21,0.1,-0.67346,0.00014,26.30607]
[1777877129508,35.77,79778.82,0.1,-0.67296,0.00014,26.32381]
[1777877130314,35.77,79778.82,0.1,-0.67296,0.00014,26.32381]
[1777877130446,35.77,79778.82,0.1,-0.67296,0.00014,26.32381]
[1777877130516,35.77,79785.67,0.1,-0.67201,0.00014,26.35706]
[1777877132348,35.77,79784.32,0.1,-0.67221,0.00014,26.34697]
[1777877132400,35.77,79784.32,0.1,-0.67221,0.00014,26.34697]
[1777877132435,35.77,79784.32,0.1,-0.67221,0.00014,26.34697]
[1777877132530,35.77,79789.75,0.1,-0.67146,0.00014,26.37324]
[1777877133537,35.77,79793.96,0.1,-0.67087,0.00014,26.39354]
[1777877134464,35.77,79793.96,0.1,-0.67087,0.00014,26.39354]
[1777877134544,35.77,79794.42,0.1,-0.67081,0.00014,26.39578]
[1777877135551,35.77,79798.22,0.1,-0.67028,0.00014,26.41404]
[1777877137882,35.77,79810.8,0.1,-0.66853,0.00014,26.4741]
[1777877138842,35.77,79810.8,0.1,-0.66853,0.00014,26.4741]
[1777877138849,35.77,79824.29,0.1,-0.66666,0.00014,26.53789]
[1777877139580,35.77,79822.77,0.1,-0.66687,0.00014,26.53065]
[1777877142579,35.77,79823.02,0.1,-0.66684,0.00014,26.53167]
[1777877142600,35.77,79818.15,0.1,-0.66752,0.00014,26.5086]
[1777877143607,35.77,79813.38,0.1,-0.66819,0.00014,26.48594]
[1777877149649,35.77,79811.85,0.1,-0.6684,0.00014,26.4785]
[1777877150351,35.77,79811.85,0.1,-0.6684,0.00014,26.4785]
[1777877150656,35.77,79812.48,0.1,-0.66832,0.00014,26.48146]
[1777877155691,35.77,79814.48,0.1,-0.66804,0.00014,26.49079]
[1777877160726,35.76,79814.86,0.1,-0.668,0.00014,26.49245]
[1777877163747,35.76,79818.82,0.1,-0.66745,0.00014,26.5111]
[1777877168781,35.76,79822.68,0.1,-0.66692,0.00014,26.52912]
[1777877171803,35.76,79827.92,0.1,-0.66619,0.00014,26.55363]
[1777877173817,35.76,79821.9,0.1,-0.66704,0.00014,26.52514]
[1777877175831,35.76,79828.55,0.1,-0.66611,0.00014,26.55637]
[1777877180868,35.76,79831.15,0.1,-0.66576,0.00014,26.5682]
[1777877185901,35.75,79830.36,0.1,-0.66589,0.00014,26.56409]
[1777877189428,35.75,79830.65,0.1,-0.66585,0.00014,26.56521]
[1777877189930,35.75,79829.27,0.1,-0.66605,0.00014,26.55865]
[1777877192951,35.75,79819.67,0.1,-0.66741,0.00014,26.50955]
[1777877193604,35.75,79819.67,0.1,-0.66741,0.00014,26.50955]
[1777877194969,35.75,79814.05,0.1,-0.6682,0.00014,26.48284]
[1777877195976,35.75,79810.17,0.1,-0.66874,0.00014,26.46439]
[1777877199591,35.75,79810.24,0.1,-0.66873,0.00014,26.46472]
[1777877199687,35.75,79810.24,0.1,-0.66873,0.00014,26.46472]
[1777877205041,35.75,79808.93,0.1,-0.66891,0.00014,26.45851]
[1777877208062,35.75,79818.54,0.1,-0.66757,0.00014,26.50418]
[1777877213096,35.75,79820.1,0.1,-0.66735,0.00014,26.51147]
[1777877218132,35.75,79823.21,0.1,-0.66693,0.00014,26.52601]
[1777877223167,35.75,79823.87,0.1,-0.66684,0.00014,26.52892]
[1777877228203,35.75,79822.25,0.1,-0.66707,0.00014,26.52109]
[1777877233238,35.75,79815.51,0.1,-0.66802,0.00014,26.48905]
[1777877237265,35.75,79819.68,0.1,-0.66744,0.00014,26.50875]
[1777877242303,35.74,79823.13,0.1,-0.66696,0.00014,26.52492]
[1777877247336,35.74,79824.0,0.1,-0.66684,0.00014,26.52885]
[1777877248343,35.74,79829.55,0.1,-0.66607,0.00014,26.55495]
[1777877250357,35.74,79833.35,0.1,-0.66555,0.00014,26.57266]
[1777877255392,35.74,79832.3,0.1,-0.66572,0.00014,26.56379]
[1777877260427,35.74,79835.1,0.1,-0.66534,0.00014,26.57656]
[1777877265462,35.73,79833.31,0.1,-0.66561,0.00014,26.56777]
[1777877270497,35.73,79833.77,0.1,-0.66555,0.00014,26.56954]
[1777877273517,35.73,79838.75,0.1,-0.66487,0.00014,26.59262]
[1777877278553,35.73,79839.48,0.1,-0.66478,0.00014,26.59554]
[1777877281574,35.73,79835.69,0.1,-0.66532,0.00014,26.57753]
[1777877286609,35.72,79836.52,0.1,-0.66522,0.00014,26.58099]
[1777877291644,35.72,79836.17,0.1,-0.66528,0.00014,26.5789]
[1777877296679,35.72,79836.96,0.1,-0.66518,0.00014,26.58215]
[1777877301714,35.71,79836.36,0.1,-0.66528,0.00014,26.5789]
[1777877306749,35.71,79836.01,0.1,-0.66534,0.00014,26.57679]
[1777877311990,35.71,79836.91,0.1,-0.66523,0.00014,26.58063]
[1777877312646,35.71,79836.98,0.1,-0.66524,0.00014,26.57724]
[1777877312791,35.71,79842.22,0.1,-0.66451,0.00014,26.60188]
[1777877316156,35.71,79841.07,0.1,-0.66468,0.00014,26.59628]
[1777877316818,35.7,79841.2,0.1,-0.66466,0.00014,26.59666]
[1777877321853,35.7,79844.01,0.1,-0.66429,0.00014,26.60923]
[1777877322104,35.7,79844.01,0.1,-0.66429,0.00014,26.60923]
[1777877322861,35.7,79843.91,0.1,-0.66431,0.00014,26.60864]
[1777877327896,35.7,79846.58,0.1,-0.66395,0.00014,26.62045]
[1777877332931,35.69,79849.13,0.1,-0.66362,0.00014,26.63163]
[1777877337967,35.69,79851.56,0.1,-0.6633,0.00014,26.64219]
[1777877344010,35.68,79850.72,0.1,-0.66342,0.00014,26.6382]
[1777877347089,35.69,79851.6,0.1,-0.6633,0.00014,26.64241]
[1777877347031,35.69,79858.48,0.1,-0.66233,0.00014,26.67435]
[1777877348037,35.69,79862.05,0.1,-0.66183,0.00014,26.69087]
[1777877353073,35.69,79860.55,0.1,-0.66204,0.00014,26.68402]
[1777877354079,35.69,79860.55,0.1,-0.66204,0.00014,26.68402]
[1777877354080,35.69,79859.87,0.1,-0.66213,0.00014,26.68091]
[1777877354441,35.69,79859.87,0.1,-0.66213,0.00014,26.68091]
[1777877355087,35.69,79864.48,0.1,-0.66148,0.00014,26.70219]
[1777877360122,35.69,79864.43,0.1,-0.66149,0.00014,26.70203]
[1777877365157,35.69,79865.9,0.1,-0.66128,0.00014,26.70883]
[1777877370192,35.69,79866.7,0.1,-0.66117,0.00014,26.71249]
[1777877374220,35.69,79870.28,0.1,-0.66068,0.00014,26.72529]
[1777877376234,35.69,79866.29,0.1,-0.66125,0.00014,26.70694]
[1777877381269,35.69,79866.5,0.1,-0.66122,0.00014,26.70791]
[1777877386304,35.69,79864.91,0.1,-0.66144,0.00014,26.7006]
[1777877391339,35.69,79865.64,0.1,-0.66134,0.00014,26.70398]
[1777877396373,35.69,79864.76,0.1,-0.66146,0.00014,26.69998]
[1777877397534,35.69,79864.76,0.1,-0.66146,0.00014,26.69998]
[1777877397544,35.69,79863.66,0.1,-0.66161,0.00014,26.69493]
[1777877398393,35.69,79852.03,0.1,-0.66325,0.00014,26.64094]
[1777877399400,35.69,79850.25,0.1,-0.6635,0.00014,26.63251]
[1777877401413,35.68,79856.75,0.1,-0.6626,0.00014,26.66237]
[1777877406449,35.68,79854.13,0.1,-0.66296,0.00014,26.65045]
[1777877411484,35.69,79855.15,0.1,-0.66281,0.00014,26.65545]
[1777877414756,35.69,79855.12,0.1,-0.66281,0.00014,26.65541]
[1777877414858,35.69,79855.31,0.1,-0.66278,0.00014,26.65634]
[1777877415511,35.69,79869.11,0.1,-0.66084,0.00014,26.72002]
[1777877416519,35.69,79873.71,0.1,-0.6602,0.00014,26.74109]
[1777877419540,35.69,79878.15,0.1,-0.65958,0.00014,26.76131]
[1777877420547,35.69,79882.19,0.1,-0.65901,0.00014,26.77968]
[1777877422992,35.69,79882.83,0.1,-0.65892,0.00014,26.78254]
[1777877424182,35.69,79892.32,0.1,-0.65759,0.00014,26.82543]
[1777877425581,35.69,79896.36,0.1,-0.65702,0.00014,26.84348]
[1777877430617,35.68,79893.39,0.1,-0.65745,0.00014,26.82967]
[1777877435652,35.68,79892.86,0.1,-0.65756,0.00014,26.8233]
[1777877440687,35.68,79892.45,0.1,-0.65763,0.00014,26.82109]
[1777877445721,35.67,79896.33,0.1,-0.6571,0.00014,26.83823]
[1777877450757,35.67,79897.75,0.1,-0.65691,0.00014,26.84421]
[1777877455792,35.67,79898.57,0.1,-0.65681,0.00014,26.84749]
[1777877460827,35.66,79900.22,0.1,-0.65659,0.00014,26.8545]
[1777877465862,35.66,79897.01,0.1,-0.65705,0.00014,26.83966]
[1777877470897,35.66,79900.21,0.1,-0.65661,0.00014,26.85371]
[1777877475933,35.66,79901.96,0.1,-0.65638,0.00014,26.86116]
[1777877480968,35.65,79899.88,0.1,-0.65669,0.00014,26.85143]
[1777877486004,35.65,79899.99,0.1,-0.65668,0.00014,26.85156]
[1777877491038,35.65,79905.42,0.1,-0.65595,0.00014,26.87196]
[1777877494081,35.65,79904.84,0.1,-0.65604,0.00014,26.86918]
[1777877495329,35.65,79904.34,0.1,-0.6561,0.00014,26.86715]
[1777877498088,35.65,79909.59,0.1,-0.65535,0.00014,26.89077]
[1777877503123,35.65,79910.45,0.1,-0.65524,0.00014,26.89427]
[1777877506963,35.64,79910.87,0.1,-0.65519,0.00014,26.89601]
[1777877509327,35.65,79913.38,0.1,-0.65483,0.00014,26.90743]
[1777877514201,35.65,79898.73,0.1,-0.65688,0.00014,26.84222]
[1777877515208,35.65,79891.71,0.1,-0.65788,0.00014,26.81047]
[1777877518009,35.65,79891.8,0.1,-0.65787,0.00014,26.81079]
[1777877518229,35.65,79904.63,0.1,-0.65606,0.00014,26.86854]
[1777877519236,35.65,79897.14,0.1,-0.65712,0.00014,26.83478]
[1777877522177,35.65,79893.64,0.1,-0.65762,0.00014,26.81888]
[1777877523264,35.65,79899.62,0.1,-0.65677,0.00014,26.84576]
[1777877528299,35.64,79900.54,0.1,-0.65666,0.00014,26.84956]
[1777877533333,35.64,79900.45,0.1,-0.65668,0.00014,26.84881]
[1777877534528,35.64,79900.45,0.1,-0.65668,0.00014,26.84881]
[1777877535552,35.64,79908.49,0.1,-0.65555,0.00014,26.88465]
[1777877539375,35.64,79904.66,0.1,-0.6561,0.00014,26.8672]
[1777877544413,35.63,79906.22,0.1,-0.6559,0.00014,26.87375]
[1777877549445,35.63,79907.2,0.1,-0.65577,0.00014,26.87768]
[1777877556496,35.63,79907.6,0.1,-0.65574,0.00014,26.87585]
[1777877561534,35.63,79910.63,0.1,-0.65531,0.00014,26.88946]
[1777877566569,35.63,79910.6,0.1,-0.65531,0.00014,26.88933]
[1777877570323,35.63,79910.79,0.1,-0.65528,0.00014,26.89018]
[1777877574081,35.63,79911.27,0.1,-0.65521,0.00014,26.89233]
[1777877577645,35.63,79906.58,0.1,-0.65588,0.00014,26.8714]
[1777877582681,35.63,79905.1,0.1,-0.65608,0.00014,26.86487]
[1777877584735,35.63,79904.92,0.1,-0.65611,0.00014,26.86409]
[1777877585496,35.63,79903.94,0.1,-0.65624,0.00014,26.85971]
[1777877585834,35.63,79903.94,0.1,-0.65624,0.00014,26.85971]
[1777877585892,35.63,79903.94,0.1,-0.65624,0.00014,26.85971]
[1777877585906,35.63,79903.94,0.1,-0.65624,0.00014,26.85971]
[1777877586206,35.63,79903.94,0.1,-0.65624,0.00014,26.85971]
[1777877586219,35.63,79903.94,0.1,-0.65624,0.00014,26.85971]
[1777877586229,35.63,79912.07,0.1,-0.6551,0.00014,26.89603]
[1777877586848,35.63,79925.67,0.1,-0.65317,0.00014,26.95651]
[1777877588144,35.63,79919.57,0.1,-0.65403,0.00014,26.92948]
[1777877589691,35.63,79919.0,0.1,-0.65412,0.00014,26.92683]
[1777877589731,35.63,79924.34,0.1,-0.65336,0.00014,26.95055]
[1777877594770,35.63,79932.23,0.1,-0.65223,0.00014,26.98557]
[1777877595990,35.63,79943.68,0.1,-0.6506,0.00014,27.0357]
[1777877596784,35.63,79947.7,0.1,-0.65003,0.00014,27.05317]
[1777877602001,35.63,79950.91,0.1,-0.64958,0.00014,27.06694]
[1777877602825,35.63,79956.59,0.1,-0.64877,0.00014,27.09141]
[1777877603833,35.63,79962.04,0.1,-0.648,0.00014,27.11481]
[1777877604570,35.63,79962.04,0.1,-0.648,0.00014,27.11481]
[1777877606330,35.63,79960.83,0.1,-0.64817,0.00014,27.10953]
[1777877606853,35.63,79962.43,0.1,-0.64795,0.00014,27.1164]
[1777877611889,35.63,79956.02,0.1,-0.64887,0.00014,27.08547]
[1777877613903,35.63,79950.92,0.1,-0.6496,0.00014,27.06327]
[1777877618938,35.61,79953.77,0.1,-0.64926,0.00014,27.07367]
[1777877622137,35.61,79954.29,0.1,-0.64923,0.00014,27.07482]
[1777877622173,35.6,79954.29,0.1,-0.64925,0.00014,27.07429]
[1777877626066,35.6,79955.17,0.1,-0.64913,0.00014,27.07799]
[1777877631964,35.6,79955.29,0.1,-0.64912,0.00014,27.07816]
[1777877633751,35.6,79956.83,0.1,-0.64891,0.00014,27.08473]
[1777877636057,35.6,79951.89,0.1,-0.64961,0.00014,27.06318]
[1777877638369,35.59,79945.69,0.1,-0.6505,0.00014,27.03615]
[1777877644026,35.59,79942.23,0.1,-0.651,0.00014,27.02099]
[1777877644113,35.59,79936.87,0.1,-0.65176,0.00014,26.99751]
[1777877645120,35.59,79933.1,0.1,-0.65229,0.00014,26.98095]
[1777877650155,35.6,79932.12,0.1,-0.65243,0.00014,26.97677]
[1777877655190,35.6,79931.49,0.1,-0.65251,0.00014,26.97412]
[1777877660225,35.6,79930.46,0.1,-0.65265,0.00014,26.96973]
[1777877665260,35.6,79932.1,0.1,-0.65242,0.00014,26.97711]
[1777877666324,35.6,79932.1,0.1,-0.65242,0.00014,26.97711]
[1777877666425,35.6,79932.03,0.1,-0.65243,0.00014,26.97683]
[1777877672310,35.6,79931.13,0.1,-0.65257,0.00014,26.96944]
[1777877676338,35.6,79937.7,0.1,-0.65163,0.00014,26.99841]
[1777877681373,35.6,79938.98,0.1,-0.65145,0.00014,27.00403]
[1777877686408,35.6,79936.64,0.1,-0.65178,0.00014,26.99378]
[1777877691443,35.6,79937.12,0.1,-0.65171,0.00014,26.99593]
[1777877699499,35.6,79936.86,0.1,-0.65174,0.00014,26.99485]
[1777877704535,35.6,79936.84,0.1,-0.65174,0.00014,26.9948]
[1777877710146,35.6,79933.58,0.1,-0.65221,0.00014,26.98049]
[1777877715613,35.6,79932.74,0.1,-0.65232,0.00014,26.97691]
[1777877720647,35.6,79931.75,0.1,-0.65246,0.00014,26.97267]
[1777877725684,35.61,79931.8,0.1,-0.65245,0.00014,26.97301]
[1777877730719,35.61,79932.02,0.1,-0.65241,0.00014,26.9741]
[1777877737768,35.61,79930.99,0.1,-0.65257,0.00014,26.96618]
[1777877742803,35.61,79933.24,0.1,-0.65225,0.00014,26.97622]
[1777877747838,35.61,79932.95,0.1,-0.65228,0.00014,26.97505]
[1777877752873,35.61,79931.79,0.1,-0.65244,0.00014,26.97004]
[1777877758914,35.61,79930.06,0.1,-0.65268,0.00014,26.96258]
[1777877762743,35.61,79929.97,0.1,-0.65269,0.00014,26.96228]
[1777877763263,35.61,79929.97,0.1,-0.65269,0.00014,26.96228]
[1777877763363,35.61,79940.6,0.1,-0.65118,0.00014,27.00899]
[1777877766448,35.61,79940.44,0.1,-0.65121,0.00014,27.00827]
[1777877766512,35.61,79940.98,0.1,-0.65113,0.00014,27.01063]
[1777877772357,35.61,79939.03,0.1,-0.65141,0.00014,27.00208]
[1777877772433,35.61,79937.57,0.1,-0.65161,0.00014,26.99568]
[1777877776035,35.61,79932.66,0.1,-0.65231,0.00014,26.97415]
[1777877781070,35.61,79932.45,0.1,-0.65234,0.00014,26.97334]
[1777877786105,35.61,79935.31,0.1,-0.65193,0.00014,26.98598]
[1777877791139,35.61,79936.65,0.1,-0.65175,0.00014,26.98834]
[1777877796175,35.62,79938.28,0.1,-0.65152,0.00014,26.99551]
[1777877801209,35.62,79938.33,0.1,-0.65151,0.00014,26.99574]
[1777877806245,35.62,79937.86,0.1,-0.65158,0.00014,26.9937]
[1777877813294,35.62,79937.68,0.1,-0.6516,0.00014,26.99295]
[1777877818329,35.62,79937.74,0.1,-0.65159,0.00014,26.99323]
[1777877823364,35.62,79937.29,0.1,-0.65166,0.00014,26.99128]
[1777877826385,35.62,79933.26,0.1,-0.65223,0.00014,26.97361]
[1777877831420,35.62,79932.21,0.1,-0.65238,0.00014,26.96909]
[1777877836455,35.62,79935.04,0.1,-0.65197,0.00014,26.98163]
[1777877841490,35.62,79932.67,0.1,-0.6523,0.00014,26.97129]
[1777877846525,35.62,79933.32,0.1,-0.65221,0.00014,26.97424]
[1777877851560,35.62,79933.93,0.1,-0.65214,0.00014,26.97342]
[1777877856595,35.62,79935.87,0.1,-0.65186,0.00014,26.98201]
[1777877861635,35.62,79935.46,0.1,-0.65191,0.00014,26.98026]
[1777877866670,35.62,79935.16,0.1,-0.65196,0.00014,26.979]
[1777877871705,35.62,79934.82,0.1,-0.652,0.00014,26.97758]
[1777877876740,35.62,79936.91,0.1,-0.6517,0.00014,26.98681]
[1777877881775,35.62,79934.26,0.1,-0.65208,0.00014,26.97525]
[1777877886811,35.62,79934.66,0.1,-0.65202,0.00014,26.9771]
[1777877891845,35.62,79932.73,0.1,-0.65229,0.00014,26.9687]
[1777877895872,35.62,79928.16,0.1,-0.65293,0.00014,26.94865]
[1777877901915,35.63,79929.49,0.1,-0.65274,0.00014,26.95475]
[1777877906950,35.63,79929.8,0.1,-0.65269,0.00014,26.95627]
[1777877911984,35.63,79929.91,0.1,-0.65268,0.00014,26.95331]
[1777877919035,35.63,79929.6,0.1,-0.65272,0.00014,26.95214]
[1777877924070,35.63,79929.45,0.1,-0.65274,0.00014,26.95162]
[1777877929105,35.63,79927.31,0.1,-0.65304,0.00014,26.94231]
[1777877934140,35.63,79926.58,0.1,-0.65313,0.00014,26.93926]
[1777877939175,35.64,79924.38,0.1,-0.65344,0.00014,26.92972]
[1777877942196,35.64,79913.31,0.1,-0.65501,0.00014,26.88068]
[1777877944210,35.64,79910.18,0.1,-0.65545,0.00014,26.86667]
[1777877944818,35.64,79910.18,0.1,-0.65545,0.00014,26.86667]
[1777877945216,35.64,79909.44,0.1,-0.65556,0.00014,26.86326]
[1777877948328,35.63,79908.94,0.1,-0.65564,0.00014,26.86082]
[1777877948430,35.63,79909.6,0.1,-0.65555,0.00014,26.86368]
[1777877954280,35.63,79909.99,0.1,-0.65551,0.00014,26.86483]
[1777877959315,35.62,79911.69,0.1,-0.65529,0.00014,26.87193]
[1777877964350,35.62,79909.17,0.1,-0.65566,0.00014,26.86017]
[1777877970392,35.62,79910.11,0.1,-0.65555,0.00014,26.86385]
[1777877976434,35.61,79906.51,0.1,-0.65609,0.00014,26.8436]
[1777877976913,35.61,79906.51,0.1,-0.65609,0.00014,26.8436]
[1777877977510,35.61,79906.51,0.1,-0.65609,0.00014,26.8436]
[1777877977565,35.61,79876.58,0.1,-0.66033,0.00014,26.70773]
[1777877978454,35.61,79871.74,0.1,-0.66101,0.00014,26.68553]
[1777877981033,35.61,79872.84,0.1,-0.66085,0.00014,26.69068]
[1777877981476,35.61,79874.36,0.1,-0.66063,0.00014,26.6977]
[1777877986510,35.62,79871.79,0.1,-0.66099,0.00014,26.68606]
[1777877989532,35.61,79867.37,0.1,-0.66162,0.00014,26.6656]
[1777877990539,35.61,79862.49,0.1,-0.6623,0.00014,26.64301]
[1777877993636,35.61,79858.87,0.1,-0.66281,0.00014,26.62623]
[1777877995574,35.61,79852.17,0.1,-0.66376,0.00014,26.59481]
[1777877996580,35.61,79861.61,0.1,-0.66244,0.00014,26.6386]
[1777878001615,35.61,79859.73,0.1,-0.66272,0.00014,26.62941]
[1777878002623,35.61,79854.37,0.1,-0.66348,0.00014,26.60436]
[1777878003630,35.61,79859.19,0.1,-0.6628,0.00014,26.62667]
[1777878006651,35.6,79855.19,0.1,-0.66338,0.00014,26.60769]
[1777878007658,35.6,79851.36,0.1,-0.66392,0.00014,26.58972]
[1777878010679,35.6,79845.61,0.1,-0.66474,0.00014,26.56254]
[1777878010909,35.6,79845.61,0.1,-0.66474,0.00014,26.56254]
[1777878011686,35.6,79837.31,0.1,-0.6659,0.00014,26.52345]
[1777878016720,35.6,79833.02,0.1,-0.66651,0.00014,26.50299]
[1777878021756,35.6,79832.68,0.1,-0.66656,0.00014,26.50123]
[1777878026792,35.6,79832.63,0.1,-0.66658,0.00014,26.50083]
[1777878031830,35.6,79832.81,0.1,-0.66658,0.00014,26.4979]
[1777878033842,35.6,79828.89,0.1,-0.66713,0.00014,26.47927]
[1777878035856,35.6,79822.47,0.1,-0.66803,0.00014,26.44874]
[1777878037870,35.6,79818.29,0.1,-0.66861,0.00014,26.42883]
[1777878040677,35.6,79819.77,0.1,-0.6684,0.00014,26.43592]
[1777878040778,35.6,79819.7,0.1,-0.66841,0.00014,26.43563]
[1777878040890,35.6,79815.6,0.1,-0.66899,0.00014,26.41604]
[1777878041898,35.6,79810.61,0.1,-0.66969,0.00014,26.39203]
[1777878046933,35.59,79812.39,0.1,-0.66945,0.00014,26.40023]
[1777878048947,35.59,79808.68,0.1,-0.66997,0.00014,26.38227]
[1777878053982,35.59,79816.05,0.1,-0.66895,0.00014,26.41739]
[1777878059017,35.59,79817.9,0.1,-0.66869,0.00014,26.42635]
[1777878061036,35.59,79825.52,0.1,-0.66762,0.00014,26.46269]
[1777878062043,35.59,79834.49,0.1,-0.66636,0.00014,26.5052]
[1777878063550,35.59,79834.49,0.1,-0.66636,0.00014,26.5052]
[1777878063552,35.59,79833.45,0.1,-0.66651,0.00014,26.50021]
[1777878064057,35.59,79850.25,0.1,-0.66415,0.00014,26.5792]
[1777878066071,35.59,79852.73,0.1,-0.66381,0.00014,26.59062]
[1777878067271,35.59,79852.73,0.1,-0.66381,0.00014,26.59062]
[1777878067303,35.59,79855.27,0.1,-0.66346,0.00014,26.60224]
[1777878070098,35.59,79858.92,0.1,-0.66295,0.00014,26.61911]
[1777878072177,35.59,79868.41,0.1,-0.6616,0.00014,26.66331]
[1777878078155,35.59,79869.31,0.1,-0.66147,0.00014,26.66769]
[1777878080613,35.59,79869.27,0.1,-0.66147,0.00014,26.66754]
[1777878080655,35.59,79869.5,0.1,-0.66144,0.00014,26.66863]
[1777878083197,35.59,79863.57,0.1,-0.66227,0.00014,26.64134]
[1777878088232,35.59,79865.91,0.1,-0.66193,0.00014,26.65245]
[1777878094273,35.6,79864.39,0.1,-0.66216,0.00014,26.64208]
[1777878100316,35.6,79868.29,0.1,-0.6616,0.00014,26.66038]
[1777878102330,35.6,79875.42,0.1,-0.66059,0.00014,26.69328]
[1777878107365,35.6,79878.29,0.1,-0.66018,0.00014,26.70647]
[1777878112400,35.6,79879.39,0.1,-0.66003,0.00014,26.71155]
[1777878117445,35.6,79878.97,0.1,-0.66009,0.00014,26.70967]
[1777878120487,35.6,79887.69,0.1,-0.65885,0.00014,26.74951]
[1777878122501,35.6,79891.42,0.1,-0.65833,0.00014,26.76643]
[1777878124515,35.6,79886.92,0.1,-0.65897,0.00014,26.7459]
[1777878129550,35.6,79887.8,0.1,-0.65884,0.00014,26.74982]
[1777878134585,35.6,79888.71,0.1,-0.65872,0.00014,26.75388]
[1777878139620,35.6,79888.01,0.1,-0.65882,0.00014,26.75064]
[1777878141634,35.6,79883.81,0.1,-0.65941,0.00014,26.73148]
[1777878142640,35.6,79879.79,0.1,-0.65998,0.00014,26.71311]
[1777878147676,35.6,79880.27,0.1,-0.65991,0.00014,26.71542]
[1777878152710,35.6,79884.19,0.1,-0.65937,0.00014,26.72984]
[1777878153717,35.6,79891.66,0.1,-0.65831,0.00014,26.76386]
[1777878155732,35.6,79883.66,0.1,-0.65945,0.00014,26.7274]
[1777878160766,35.6,79880.74,0.1,-0.65986,0.00014,26.71409]
[1777878165802,35.6,79882.69,0.1,-0.65958,0.00014,26.72307]
[1777878170837,35.6,79884.58,0.1,-0.65931,0.00014,26.73175]
[1777878175871,35.6,79882.98,0.1,-0.65953,0.00014,26.72451]
[1777878180907,35.6,79894.37,0.1,-0.65792,0.00014,26.77643]
[1777878181914,35.6,79900.9,0.1,-0.657,0.00014,26.80593]
[1777878186949,35.6,79901.89,0.1,-0.65687,0.00014,26.81013]
[1777878187956,35.6,79907.25,0.1,-0.65611,0.00014,26.83419]
[1777878188804,35.6,79907.25,0.1,-0.65611,0.00014,26.83419]
[1777878188857,35.6,79907.25,0.1,-0.65611,0.00014,26.83419]
[1777878193998,35.6,79908.01,0.1,-0.65598,0.00014,26.83809]
[1777878197022,35.6,79912.98,0.1,-0.65528,0.00014,26.8603]
[1777878198887,35.6,79916.89,0.1,-0.65472,0.00014,26.87793]
[1777878199036,35.6,79922.23,0.1,-0.65396,0.00014,26.90168]
[1777878200043,35.6,79928.61,0.1,-0.65305,0.00014,26.93]
[1777878205078,35.61,79932.4,0.1,-0.65251,0.00014,26.94688]
[1777878209106,35.61,79922.93,0.1,-0.65385,0.00014,26.90511]
[1777878213133,35.61,79912.07,0.1,-0.6554,0.00014,26.85333]
[1777878216677,35.61,79907.87,0.1,-0.65601,0.00014,26.83428]
[1777878219175,35.6,79903.84,0.1,-0.65658,0.00014,26.816]
[1777878224211,35.6,79903.55,0.1,-0.65664,0.00014,26.8143]
[1777878229245,35.6,79904.5,0.1,-0.65652,0.00014,26.81811]
[1777878234281,35.59,79904.78,0.1,-0.65649,0.00014,26.81898]
[1777878240322,35.59,79904.85,0.1,-0.6565,0.00014,26.81882]
[1777878245357,35.59,79907.28,0.1,-0.65617,0.00014,26.82932]
[1777878250393,35.58,79908.95,0.1,-0.65595,0.00014,26.83637]
[1777878255428,35.58,79906.91,0.1,-0.65625,0.00014,26.82676]
[1777878260463,35.58,79903.18,0.1,-0.6568,0.00014,26.80957]
[1777878261470,35.58,79899.32,0.1,-0.65735,0.00014,26.79207]
[1777878266506,35.58,79896.39,0.1,-0.65777,0.00014,26.77856]
[1777878271540,35.57,79897.19,0.1,-0.65768,0.00014,26.77836]
[1777878276577,35.57,79898.68,0.1,-0.65748,0.00014,26.7849]
[1777878281613,35.57,79902.3,0.1,-0.65697,0.00014,26.80101]
[1777878286649,35.57,79901.01,0.1,-0.65716,0.00014,26.79494]
[1777878291684,35.57,79897.45,0.1,-0.65767,0.00014,26.77866]
[1777878293700,35.57,79888.25,0.1,-0.65898,0.00014,26.73679]
[1777878294706,35.57,79876.89,0.1,-0.66058,0.00014,26.68478]
[1777878296720,35.57,79874.19,0.1,-0.66096,0.00014,26.67246]
[1777878301754,35.57,79877.7,0.1,-0.66046,0.00014,26.6889]
[1777878306790,35.57,79883.55,0.1,-0.65962,0.00014,26.71591]
[1777878310817,35.57,79887.76,0.1,-0.65903,0.00014,26.73519]
[1777878315852,35.57,79887.82,0.1,-0.65902,0.00014,26.73547]
[1777878318874,35.57,79892.1,0.1,-0.65841,0.00014,26.75494]
[1777878319880,35.57,79897.06,0.1,-0.65771,0.00014,26.77744]
[1777878324916,35.57,79899.48,0.1,-0.65737,0.00014,26.78821]
[1777878326929,35.57,79906.22,0.1,-0.65642,0.00014,26.81853]
[1777878331965,35.57,79910.34,0.1,-0.65587,0.00014,26.83312]
[1777878337000,35.56,79911.53,0.1,-0.65571,0.00014,26.83807]
[1777878342036,35.56,79910.6,0.1,-0.65586,0.00014,26.83351]
[1777878347071,35.56,79909.84,0.1,-0.65598,0.00014,26.82973]
[1777878352106,35.56,79911.16,0.1,-0.6558,0.00014,26.83529]
[1777878357142,35.55,79914.94,0.1,-0.65528,0.00014,26.85185]
[1777878359156,35.55,79923.79,0.1,-0.65403,0.00014,26.89115]
[1777878364191,35.55,79925.02,0.1,-0.65384,0.00014,26.89695]
[1777878366205,35.55,79930.66,0.1,-0.65303,0.00014,26.92207]
[1777878371240,35.56,79930.66,0.1,-0.65302,0.00014,26.92227]
[1777878376276,35.56,79927.9,0.1,-0.65341,0.00014,26.91024]
[1777878379296,35.56,79921.65,0.1,-0.65431,0.00014,26.88222]
[1777878382318,35.55,79909.62,0.1,-0.65603,0.00014,26.82821]
[1777878383325,35.55,79903.49,0.1,-0.6569,0.00014,26.80049]
[1777878385339,35.55,79902.79,0.1,-0.657,0.00014,26.79718]
[1777878389367,35.55,79908.92,0.1,-0.65614,0.00014,26.82456]
[1777878394402,35.55,79906.68,0.1,-0.65649,0.00014,26.81041]
[1777878398432,35.55,79902.43,0.1,-0.65711,0.00014,26.79097]
[1777878403467,35.54,79903.35,0.1,-0.65699,0.00014,26.79485]
[1777878408502,35.54,79903.07,0.1,-0.65703,0.00014,26.79331]
[1777878413537,35.54,79902.59,0.1,-0.65711,0.00014,26.79088]
[1777878416557,35.54,79897.76,0.1,-0.6578,0.00014,26.76886]
[1777878417565,35.54,79884.47,0.1,-0.65969,0.00014,26.70825]
[1777878418572,35.54,79879.19,0.1,-0.66043,0.00014,26.68403]
[1777878421593,35.54,79884.04,0.1,-0.65974,0.00014,26.70639]
[1777878422600,35.54,79891.72,0.1,-0.65866,0.00014,26.74149]
[1777878424614,35.54,79896.5,0.1,-0.65798,0.00014,26.7632]
[1777878429650,35.54,79896.89,0.1,-0.65793,0.00014,26.76487]
[1777878434685,35.54,79898.53,0.1,-0.6577,0.00014,26.7722]
[1777878439721,35.54,79900.92,0.1,-0.65736,0.00014,26.7829]
[1777878444756,35.53,79904.25,0.1,-0.6569,0.00014,26.79773]
[1777878449791,35.53,79891.85,0.1,-0.65866,0.00014,26.74125]
[1777878454826,35.53,79892.14,0.1,-0.65864,0.00014,26.73893]
[1777878459861,35.53,79894.56,0.1,-0.6583,0.00014,26.7499]
[1777878464896,35.53,79894.58,0.1,-0.6583,0.00014,26.74994]
[1777878469933,35.53,79902.34,0.1,-0.6572,0.00014,26.78508]
[1777878474966,35.53,79904.36,0.1,-0.65692,0.00014,26.79401]
[1777878480012,35.53,79902.1,0.1,-0.65725,0.00014,26.78356]
[1777878485041,35.53,79900.68,0.1,-0.65746,0.00014,26.7769]
[1777878490076,35.52,79900.12,0.1,-0.65755,0.00014,26.77416]
[1777878495111,35.52,79900.92,0.1,-0.65744,0.00014,26.77759]
[1777878498132,35.52,79882.79,0.1,-0.66001,0.00014,26.69482]
[1777878499139,35.52,79879.82,0.1,-0.66043,0.00014,26.68121]
[1777878504174,35.52,79877.66,0.1,-0.66073,0.00014,26.67149]
[1777878509208,35.53,79877.33,0.1,-0.66077,0.00014,26.67024]
[1777878514244,35.53,79875.12,0.1,-0.66109,0.00014,26.65673]
[1777878516258,35.53,79869.64,0.1,-0.66186,0.00014,26.63155]
[1777878521294,35.53,79868.8,0.1,-0.66196,0.00014,26.62812]
[1777878527337,35.54,79867.57,0.1,-0.66212,0.00014,26.62297]
[1777878530661,35.53,79865.51,0.1,-0.66242,0.00014,26.61319]
[1777878531365,35.53,79847.56,0.1,-0.66496,0.00014,26.52911]
[1777878532372,35.53,79845.08,0.1,-0.66531,0.00014,26.5174]
[1777878537410,35.53,79843.43,0.1,-0.66555,0.00014,26.50941]
[1777878542445,35.53,79842.74,0.1,-0.66565,0.00014,26.50595]
[1777878547480,35.53,79843.03,0.1,-0.66561,0.00014,26.50712]
[1777878549495,35.53,79849.22,0.1,-0.66475,0.00014,26.53617]
[1777878554530,35.53,79851.56,0.1,-0.66443,0.00014,26.54685]
[1777878559566,35.52,79851.23,0.1,-0.66448,0.00014,26.54497]
[1777878564600,35.52,79851.35,0.1,-0.66448,0.00014,26.54515]
[1777878569635,35.52,79861.4,0.1,-0.66307,0.00014,26.59183]
[1777878570642,35.52,79867.58,0.1,-0.6622,0.00014,26.62047]
[1777878572656,35.52,79875.65,0.1,-0.66108,0.00014,26.65416]
[1777878577691,35.52,79873.86,0.1,-0.66132,0.00014,26.64628]
[1777878582726,35.52,79875.69,0.1,-0.66105,0.00014,26.65508]
[1777878587761,35.53,79872.88,0.1,-0.66144,0.00014,26.64247]
[1777878592796,35.53,79869.02,0.1,-0.66197,0.00014,26.62501]
[1777878593803,35.53,79862.81,0.1,-0.66284,0.00014,26.59627]
[1777878598838,35.53,79861.8,0.1,-0.66297,0.00014,26.59214]
[1777878601859,35.54,79865.54,0.1,-0.66243,0.00014,26.60985]
[1777878606893,35.54,79866.98,0.1,-0.66221,0.00014,26.617]
[1777878611929,35.54,79867.56,0.1,-0.66211,0.00014,26.62014]
[1777878616964,35.55,79866.91,0.1,-0.66219,0.00014,26.61754]
[1777878622000,35.55,79855.58,0.1,-0.66377,0.00014,26.56524]
[1777878624017,35.55,79852.13,0.1,-0.66427,0.00014,26.54893]
[1777878629053,35.54,79851.5,0.1,-0.66437,0.00014,26.54559]
[1777878634088,35.54,79848.35,0.1,-0.66484,0.00014,26.5268]
[1777878635095,35.54,79844.73,0.1,-0.66535,0.00014,26.50971]
[1777878637109,35.54,79840.55,0.1,-0.66595,0.00014,26.48991]
[1777878640129,35.54,79847.73,0.1,-0.66494,0.00014,26.52362]
[1777878645166,35.54,79847.3,0.1,-0.66501,0.00014,26.52132]
[1777878650200,35.54,79851.44,0.1,-0.66444,0.00014,26.54044]
[1777878652215,35.53,79857.33,0.1,-0.66361,0.00014,26.56785]
[1777878655236,35.53,79862.37,0.1,-0.66291,0.00014,26.59105]
[1777878660270,35.53,79862.48,0.1,-0.66291,0.00014,26.59099]
[1777878665306,35.52,79859.23,0.1,-0.66339,0.00014,26.57526]
[1777878673362,35.52,79857.03,0.1,-0.66372,0.00014,26.5642]
[1777878678399,35.52,79857.35,0.1,-0.6637,0.00014,26.56521]
[1777878683434,35.51,79856.47,0.1,-0.66384,0.00014,26.5606]
[1777878688469,35.51,79856.51,0.1,-0.66385,0.00014,26.5603]
[1777878694511,35.5,79853.55,0.1,-0.6643,0.00014,26.54227]
[1777878699546,35.5,79854.35,0.1,-0.6642,0.00014,26.54561]
[1777878707601,35.5,79854.31,0.1,-0.66423,0.00014,26.54478]
[1777878712637,35.5,79849.45,0.1,-0.66492,0.00014,26.52159]
[1777878717672,35.49,79847.59,0.1,-0.6652,0.00014,26.51256]
[1777878722707,35.49,79847.61,0.1,-0.6652,0.00014,26.51241]
[1777878726735,35.49,79838.35,0.1,-0.66651,0.00014,26.46847]
[1777878727742,35.49,79833.83,0.1,-0.66715,0.00014,26.44697]
[1777878728749,35.49,79828.77,0.1,-0.66786,0.00014,26.42286]
[1777878730578,35.49,79828.41,0.1,-0.66791,0.00014,26.42117]
[1777878734943,35.49,79827.88,0.1,-0.66798,0.00014,26.41876]
[1777878735048,35.49,79827.88,0.1,-0.66798,0.00014,26.41876]
[1777878735061,35.49,79815.52,0.1,-0.66972,0.00014,26.35955]
[1777878735802,35.49,79813.92,0.1,-0.66994,0.00014,26.35169]
[1777878738710,35.49,79813.44,0.1,-0.67002,0.00014,26.34909]
[1777878740837,35.49,79819.76,0.1,-0.66914,0.00014,26.3793]
[1777878741844,35.49,79824.54,0.1,-0.66847,0.00014,26.40228]
[1777878744595,35.49,79826.0,0.1,-0.66826,0.00014,26.40935]
[1777878744866,35.49,79825.82,0.1,-0.66828,0.00014,26.40853]
[1777878749901,35.49,79827.6,0.1,-0.66803,0.00014,26.41719]
[1777878754936,35.49,79827.39,0.1,-0.66807,0.00014,26.41267]
[1777878759971,35.49,79825.99,0.1,-0.66827,0.00014,26.4061]
[1777878765008,35.49,79826.47,0.1,-0.6682,0.00014,26.40849]
[1777878770043,35.49,79826.25,0.1,-0.66822,0.00014,26.40751]
[1777878776085,35.49,79826.83,0.1,-0.66814,0.00014,26.41034]
[1777878779106,35.49,79837.09,0.1,-0.6667,0.00014,26.45919]
[1777878781120,35.49,79842.87,0.1,-0.66589,0.00014,26.48649]
[1777878784141,35.49,79850.57,0.1,-0.66481,0.00014,26.5226]
[1777878786155,35.49,79854.86,0.1,-0.66421,0.00014,26.54257]
[1777878791190,35.49,79852.72,0.1,-0.66452,0.00014,26.53207]
[1777878797232,35.48,79851.71,0.1,-0.66468,0.00014,26.52681]
[1777878802266,35.48,79852.54,0.1,-0.66458,0.00014,26.53029]
[1777878807302,35.48,79854.94,0.1,-0.66425,0.00014,26.54111]
[1777878810323,35.48,79858.59,0.1,-0.66375,0.00014,26.55793]
[1777878812523,35.47,79862.54,0.1,-0.66322,0.00014,26.57256]
[1777878814351,35.47,79866.78,0.1,-0.66261,0.00014,26.59251]
[1777878819385,35.48,79866.59,0.1,-0.66262,0.00014,26.59205]
[1777878822406,35.48,79861.08,0.1,-0.66339,0.00014,26.56663]
[1777878825429,35.48,79857.3,0.1,-0.66392,0.00014,26.5493]
[1777878827445,35.48,79849.63,0.1,-0.665,0.00014,26.51331]
[1777878832480,35.48,79850.34,0.1,-0.66491,0.00014,26.51633]
[1777878837515,35.48,79850.98,0.1,-0.66483,0.00014,26.51901]
[1777878842550,35.48,79851.01,0.1,-0.66483,0.00014,26.51883]
[1777878844564,35.47,79856.45,0.1,-0.66407,0.00014,26.54424]
[1777878849598,35.47,79857.31,0.1,-0.66396,0.00014,26.54783]
[1777878854634,35.47,79857.34,0.1,-0.66397,0.00014,26.54752]
[1777878859670,35.47,79858.48,0.1,-0.66383,0.00014,26.55241]
[1777878866719,35.46,79859.5,0.1,-0.6637,0.00014,26.55655]
[1777878874775,35.46,79862.16,0.1,-0.66337,0.00014,26.56459]
[1777878879809,35.45,79862.2,0.1,-0.66338,0.00014,26.56428]
[1777878882831,35.45,79876.69,0.1,-0.66134,0.00014,26.63138]
[1777878884845,35.45,79877.03,0.1,-0.66129,0.00014,26.63313]
[1777878889879,35.45,79876.93,0.1,-0.66129,0.00014,26.63299]
[1777878891894,35.45,79881.36,0.1,-0.66066,0.00014,26.65358]
[1777878896929,35.46,79879.88,0.1,-0.66086,0.00014,26.64706]
[1777878901964,35.46,79886.63,0.1,-0.65989,0.00014,26.67841]
[1777878903978,35.46,79891.02,0.1,-0.65926,0.00014,26.6986]
[1777878905991,35.46,79886.28,0.1,-0.65994,0.00014,26.6769]
[1777878911027,35.46,79890.27,0.1,-0.65936,0.00014,26.69537]
[1777878915055,35.46,79894.38,0.1,-0.65878,0.00014,26.71423]
[1777878916062,35.46,79899.66,0.1,-0.65803,0.00014,26.73829]
[1777878917069,35.46,79895.86,0.1,-0.65857,0.00014,26.72096]
[1777878921097,35.46,79891.78,0.1,-0.65915,0.00014,26.70229]
[1777878924118,35.46,79886.63,0.1,-0.65988,0.00014,26.67869]
[1777878925591,35.46,79877.35,0.1,-0.6612,0.00014,26.63595]
[1777878926132,35.46,79873.56,0.1,-0.66173,0.00014,26.61846]
[1777878929153,35.46,79867.92,0.1,-0.66252,0.00014,26.5925]
[1777878934187,35.47,79866.71,0.1,-0.6627,0.00014,26.58375]
[1777878939223,35.47,79867.3,0.1,-0.6626,0.00014,26.58702]
[1777878944258,35.47,79869.73,0.1,-0.66224,0.00014,26.59882]
[1777878947279,35.48,79873.41,0.1,-0.6617,0.00014,26.61618]
[1777878952316,35.48,79872.82,0.1,-0.66177,0.00014,26.61387]
[1777878955337,35.48,79884.61,0.1,-0.66009,0.00014,26.66853]
[1777878956344,35.48,79893.39,0.1,-0.65885,0.00014,26.7088]
[1777878958358,35.48,79903.99,0.1,-0.65734,0.00014,26.75704]
[1777878961379,35.48,79896.21,0.1,-0.65845,0.00014,26.72163]
[1777878966414,35.48,79897.09,0.1,-0.65832,0.00014,26.72561]
[1777878971449,35.48,79895.76,0.1,-0.65851,0.00014,26.71952]
[1777878975477,35.48,79900.29,0.1,-0.65787,0.00014,26.74013]
[1777878977490,35.48,79896.02,0.1,-0.65848,0.00014,26.72066]
[1777878982525,35.48,79894.61,0.1,-0.65868,0.00014,26.71423]
[1777878987561,35.48,79894.35,0.1,-0.65872,0.00014,26.71303]
[1777878992598,35.48,79887.78,0.1,-0.65967,0.00014,26.67938]
[1777878996625,35.48,79883.61,0.1,-0.66025,0.00014,26.66035]
[1777879001661,35.48,79885.73,0.1,-0.65995,0.00014,26.67029]
[1777879006695,35.48,79885.39,0.1,-0.65999,0.00014,26.66891]
[1777879011732,35.48,79885.33,0.1,-0.65999,0.00014,26.66881]
[1777879016768,35.49,79884.74,0.1,-0.66007,0.00014,26.66628]
[1777879020796,35.49,79878.48,0.1,-0.66095,0.00014,26.63761]
[1777879021803,35.49,79873.75,0.1,-0.66162,0.00014,26.61581]
[1777879026838,35.49,79872.37,0.1,-0.6618,0.00014,26.60982]
[1777879031875,35.49,79870.43,0.1,-0.66206,0.00014,26.60125]
[1777879036910,35.5,79870.14,0.1,-0.66209,0.00014,26.60038]
[1777879039931,35.5,79861.19,0.1,-0.66336,0.00014,26.55859]
[1777879041945,35.49,79857.31,0.1,-0.66391,0.00014,26.54025]
[1777879046981,35.49,79859.49,0.1,-0.66362,0.00014,26.55008]
[1777879053027,35.49,79861.87,0.1,-0.66332,0.00014,26.55709]
[1777879058062,35.49,79862.31,0.1,-0.66327,0.00014,26.5587]
[1777879063097,35.48,79862.1,0.1,-0.66332,0.00014,26.55717]
[1777879068132,35.48,79861.13,0.1,-0.66347,0.00014,26.55219]
[1777879073167,35.48,79860.11,0.1,-0.66363,0.00014,26.54698]
[1777879078202,35.47,79859.5,0.1,-0.66373,0.00014,26.5437]
[1777879083237,35.47,79856.05,0.1,-0.66423,0.00014,26.52713]
[1777879084244,35.47,79844.66,0.1,-0.66584,0.00014,26.47342]
[1777879085251,35.47,79838.56,0.1,-0.6667,0.00014,26.44449]
[1777879088030,35.47,79838.58,0.1,-0.6667,0.00014,26.44456]
[1777879088272,35.47,79838.83,0.1,-0.66666,0.00014,26.44574]
[1777879093310,35.47,79838.2,0.1,-0.66675,0.00014,26.44269]
[1777879094109,35.47,79838.2,0.1,-0.66675,0.00014,26.44269]
[1777879094317,35.47,79838.27,0.1,-0.66674,0.00014,26.44302]
[1777879096498,35.47,79818.36,0.1,-0.66954,0.00014,26.34783]
[1777879097338,35.47,79816.98,0.1,-0.66974,0.00014,26.34125]
[1777879099531,35.47,79816.18,0.1,-0.66985,0.00014,26.33747]
[1777879099582,35.47,79816.18,0.1,-0.66984,0.00014,26.33754]
[1777879105601,35.47,79816.64,0.1,-0.66977,0.00014,26.34012]
[1777879105679,35.47,79816.58,0.1,-0.66977,0.00014,26.3399]
[1777879106400,35.47,79825.04,0.1,-0.66858,0.00014,26.38061]
[1777879111436,35.47,79825.54,0.1,-0.66853,0.00014,26.37953]
[1777879116471,35.48,79825.34,0.1,-0.66855,0.00014,26.37874]
[1777879118485,35.48,79831.37,0.1,-0.6677,0.00014,26.40761]
[1777879119492,35.48,79837.38,0.1,-0.66685,0.00014,26.43622]
[1777879122513,35.48,79841.06,0.1,-0.66634,0.00014,26.45363]
[1777879125534,35.47,79846.16,0.1,-0.66562,0.00014,26.47764]
[1777879130569,35.47,79846.1,0.1,-0.66564,0.00014,26.47712]
[1777879135604,35.47,79846.13,0.1,-0.66564,0.00014,26.47704]
[1777879140639,35.47,79845.82,0.1,-0.66569,0.00014,26.47537]
[1777879145674,35.47,79845.54,0.1,-0.66574,0.00014,26.47384]
[1777879150709,35.47,79845.79,0.1,-0.66571,0.00014,26.47484]
[1777879155744,35.47,79850.75,0.1,-0.66501,0.00014,26.49805]
[1777879156751,35.47,79857.42,0.1,-0.66407,0.00014,26.52934]
[1777879161786,35.46,79855.38,0.1,-0.66437,0.00014,26.5194]
[1777879166821,35.46,79855.56,0.1,-0.66436,0.00014,26.51988]
[1777879171855,35.46,79853.46,0.1,-0.66469,0.00014,26.50602]
[1777879176891,35.46,79852.25,0.1,-0.66487,0.00014,26.50003]
[1777879181926,35.45,79852.75,0.1,-0.6648,0.00014,26.50211]
[1777879186961,35.45,79853.39,0.1,-0.66472,0.00014,26.50486]
[1777879195017,35.45,79852.8,0.1,-0.66482,0.00014,26.50169]
[1777879200052,35.45,79849.38,0.1,-0.66531,0.00014,26.48536]
[1777879203074,35.45,79844.11,0.1,-0.66606,0.00014,26.46036]
[1777879206094,35.45,79839.25,0.1,-0.66674,0.00014,26.43727]
[1777879211130,35.45,79838.39,0.1,-0.66686,0.00014,26.4332]
[1777879216165,35.45,79836.29,0.1,-0.66716,0.00014,26.42326]
[1777879221199,35.45,79835.9,0.1,-0.66721,0.00014,26.42148]
[1777879227241,35.45,79835.06,0.1,-0.66733,0.00014,26.41755]
[1777879232280,35.45,79835.49,0.1,-0.66728,0.00014,26.41605]
[1777879237315,35.45,79836.64,0.1,-0.66712,0.00014,26.4216]
[1777879242351,35.45,79837.07,0.1,-0.66706,0.00014,26.42367]
[1777879247386,35.45,79837.21,0.1,-0.66704,0.00014,26.42436]
[1777879252421,35.45,79837.18,0.1,-0.66704,0.00014,26.42423]
[1777879257456,35.45,79836.08,0.1,-0.66719,0.00014,26.41901]
[1777879262491,35.45,79837.08,0.1,-0.66705,0.00014,26.42379]
[1777879268538,35.45,79837.05,0.1,-0.66706,0.00014,26.42365]
[1777879273573,35.45,79836.95,0.1,-0.66707,0.00014,26.42317]
[1777879287676,35.45,79837.29,0.1,-0.66702,0.00014,26.42473]
[1777879292710,35.45,79837.18,0.1,-0.66706,0.00014,26.42054]
[1777879297746,35.45,79835.17,0.1,-0.66734,0.00014,26.41095]
[1777879302781,35.45,79836.02,0.1,-0.66722,0.00014,26.415]
[1777879307817,35.45,79836.37,0.1,-0.66718,0.00014,26.41666]
[1777879312851,35.45,79836.99,0.1,-0.66709,0.00014,26.4196]
[1777879317887,35.45,79836.98,0.1,-0.66709,0.00014,26.41953]
[1777879322922,35.45,79837.6,0.1,-0.667,0.00014,26.42245]
[1777879328968,35.45,79837.32,0.1,-0.66705,0.00014,26.42108]
[1777879334002,35.45,79836.08,0.1,-0.66722,0.00014,26.41515]
[1777879340046,35.45,79836.22,0.1,-0.6672,0.00014,26.41581]
[1777879345082,35.45,79838.71,0.1,-0.66685,0.00014,26.42765]
[1777879346089,35.45,79844.21,0.1,-0.66607,0.00014,26.45374]
[1777879348107,35.45,79848.04,0.1,-0.66554,0.00014,26.47178]
[1777879353142,35.45,79847.69,0.1,-0.66561,0.00014,26.46628]
[1777879358177,35.45,79851.21,0.1,-0.66512,0.00014,26.48268]
[1777879363211,35.44,79850.45,0.1,-0.66524,0.00014,26.47885]
[1777879368249,35.44,79849.7,0.1,-0.66535,0.00014,26.47511]
[1777879374291,35.44,79849.55,0.1,-0.66538,0.00014,26.47419]
[1777879378319,35.44,79845.99,0.1,-0.66588,0.00014,26.45724]
[1777879383354,35.44,79846.91,0.1,-0.66576,0.00014,26.46149]
[1777879388389,35.44,79846.09,0.1,-0.66588,0.00014,26.45752]
[1777879393424,35.44,79845.76,0.1,-0.66592,0.00014,26.45587]
[1777879398458,35.44,79846.53,0.1,-0.66582,0.00014,26.45942]
[1777879403493,35.44,79850.12,0.1,-0.66531,0.00014,26.4763]
[1777879408529,35.44,79850.86,0.1,-0.66522,0.00014,26.47964]
[1777879415582,35.43,79849.09,0.1,-0.66549,0.00014,26.46745]
[1777879420616,35.43,79849.35,0.1,-0.66546,0.00014,26.46853]
[1777879423638,35.43,79855.04,0.1,-0.66466,0.00014,26.49526]
[1777879428673,35.43,79858.73,0.1,-0.66414,0.00014,26.51236]
[1777879433708,35.43,79858.54,0.1,-0.66418,0.00014,26.51115]
[1777879438743,35.43,79858.34,0.1,-0.66422,0.00014,26.5099]
[1777879443778,35.42,79856.72,0.1,-0.66446,0.00014,26.50198]
[1777879444785,35.42,79852.86,0.1,-0.66501,0.00014,26.48375]
[1777879449820,35.42,79851.61,0.1,-0.66519,0.00014,26.47767]
[1777879454855,35.42,79851.38,0.1,-0.66523,0.00014,26.47642]
[1777879459890,35.42,79850.22,0.1,-0.66539,0.00014,26.47081]
[1777879461904,35.42,79854.03,0.1,-0.66486,0.00014,26.48873]
[1777879467946,35.42,79853.59,0.1,-0.66493,0.00014,26.48646]
[1777879472981,35.42,79854.43,0.1,-0.66483,0.00014,26.48661]
[1777879477009,35.42,79850.44,0.1,-0.6654,0.00014,26.46766]
[1777879482043,35.42,79850.59,0.1,-0.66538,0.00014,26.46826]
[1777879484058,35.42,79846.76,0.1,-0.66593,0.00014,26.45011]
[1777879486073,35.42,79840.47,0.1,-0.66681,0.00014,26.42025]
[1777879491108,35.42,79839.47,0.1,-0.66695,0.00014,26.41558]
[1777879496144,35.42,79838.87,0.1,-0.66703,0.00014,26.41283]
[1777879501178,35.42,79839.52,0.1,-0.66694,0.00014,26.41602]
[1777879507220,35.42,79839.78,0.1,-0.6669,0.00014,26.41734]
[1777879512255,35.42,79838.76,0.1,-0.66704,0.00014,26.41255]
[1777879517291,35.42,79839.07,0.1,-0.667,0.00014,26.41409]
[1777879522333,35.42,79838.85,0.1,-0.66703,0.00014,26.41308]
[1777879531389,35.42,79838.54,0.1,-0.66708,0.00014,26.40812]
[1777879536426,35.42,79839.05,0.1,-0.66701,0.00014,26.41061]
[1777879542468,35.42,79838.23,0.1,-0.66712,0.00014,26.40678]
[1777879552538,35.42,79838.64,0.1,-0.66706,0.00014,26.40887]
[1777879557573,35.42,79838.23,0.1,-0.66712,0.00014,26.40698]
[1777879564621,35.42,79835.85,0.1,-0.66745,0.00014,26.3958]
[1777879569657,35.43,79843.37,0.1,-0.66638,0.00014,26.43167]
[1777879575701,35.42,79844.33,0.1,-0.66625,0.00014,26.43617]
[1777879580735,35.42,79844.12,0.1,-0.66628,0.00014,26.43511]
[1777879585770,35.42,79843.42,0.1,-0.66638,0.00014,26.43173]
[1777879590804,35.42,79843.49,0.1,-0.66637,0.00014,26.432]
[1777879595839,35.42,79843.05,0.1,-0.66646,0.00014,26.42622]
[1777879600875,35.42,79843.06,0.1,-0.66646,0.00014,26.42623]
[1777879605910,35.42,79845.54,0.1,-0.66611,0.00014,26.43792]
[1777879607924,35.42,79850.58,0.1,-0.6654,0.00014,26.46173]
[1777879613966,35.42,79850.99,0.1,-0.66535,0.00014,26.46343]
[1777879619001,35.42,79851.96,0.1,-0.66522,0.00014,26.4678]
[1777879624037,35.42,79853.93,0.1,-0.66495,0.00014,26.47685]
[1777879629071,35.42,79853.46,0.1,-0.66502,0.00014,26.47436]
[1777879634107,35.41,79853.22,0.1,-0.66506,0.00014,26.47297]
[1777879639141,35.41,79852.37,0.1,-0.66519,0.00014,26.46871]
[1777879644177,35.41,79853.94,0.1,-0.66498,0.00014,26.47588]
[1777879649212,35.41,79855.04,0.1,-0.66483,0.00014,26.48079]
[1777879654246,35.41,79855.19,0.1,-0.66484,0.00014,26.47759]
[1777879660289,35.4,79855.08,0.1,-0.66486,0.00014,26.47674]
[1777879665323,35.4,79857.43,0.1,-0.66454,0.00014,26.48754]
[1777879670359,35.4,79859.46,0.1,-0.66426,0.00014,26.49677]
[1777879675394,35.4,79857.92,0.1,-0.66449,0.00014,26.48921]
[1777879678420,35.4,79853.23,0.1,-0.66516,0.00014,26.46693]
[1777879681191,35.4,79854.94,0.1,-0.66492,0.00014,26.47492]
[1777879681442,35.4,79855.05,0.1,-0.66491,0.00014,26.47539]
[1777879687106,35.4,79854.59,0.1,-0.66497,0.00014,26.47313]
[1777879687188,35.39,79854.59,0.1,-0.66498,0.00014,26.47296]
[1777879692520,35.39,79854.21,0.1,-0.66504,0.00014,26.47097]
[1777879698562,35.39,79854.2,0.1,-0.66505,0.00014,26.47074]
[1777879702590,35.39,79849.17,0.1,-0.66576,0.00014,26.44688]
[1777879704605,35.39,79844.94,0.1,-0.66636,0.00014,26.4268]
[1777879707626,35.39,79840.52,0.1,-0.66699,0.00014,26.4058]
[1777879711657,35.39,79818.25,0.1,-0.67015,0.00014,26.29537]
[1777879712664,35.39,79824.1,0.1,-0.66932,0.00014,26.32362]
[1777879713670,35.39,79825.1,0.1,-0.66918,0.00014,26.32855]
[1777879714678,35.39,79831.58,0.1,-0.66826,0.00014,26.35975]
[1777879719713,35.4,79829.28,0.1,-0.66857,0.00014,26.34904]
[1777879724753,35.4,79829.0,0.1,-0.6686,0.00014,26.348]
[1777879729788,35.4,79826.91,0.1,-0.66889,0.00014,26.33834]
[1777879734823,35.4,79828.11,0.1,-0.66871,0.00014,26.34444]
[1777879739858,35.4,79826.16,0.1,-0.66897,0.00014,26.33542]
[1777879744893,35.41,79825.36,0.1,-0.66907,0.00014,26.33195]
[1777879746112,35.41,79825.36,0.1,-0.66907,0.00014,26.33195]
[1777879746165,35.41,79825.36,0.1,-0.66907,0.00014,26.33195]
[1777879746265,35.41,79825.32,0.1,-0.66907,0.00014,26.33184]
[1777879749082,35.41,79825.88,0.1,-0.66899,0.00014,26.33469]
[1777879754963,35.41,79830.65,0.1,-0.6683,0.00014,26.35803]
[1777879760242,35.41,79830.65,0.1,-0.6683,0.00014,26.35826]
[1777879762011,35.41,79835.54,0.1,-0.6676,0.00014,26.38178]
[1777879768054,35.41,79839.22,0.1,-0.66708,0.00014,26.39948]
[1777879773089,35.42,79842.29,0.1,-0.66666,0.00014,26.41051]
[1777879778124,35.41,79846.49,0.1,-0.66607,0.00014,26.43042]
[1777879783159,35.41,79843.83,0.1,-0.66644,0.00014,26.41777]
[1777879788194,35.41,79841.16,0.1,-0.66682,0.00014,26.4051]
[1777879794236,35.42,79841.65,0.1,-0.66675,0.00014,26.40749]
[1777879800278,35.42,79841.73,0.1,-0.66674,0.00014,26.40791]
[1777879805313,35.42,79842.43,0.1,-0.66664,0.00014,26.41127]
[1777879810347,35.42,79842.08,0.1,-0.66669,0.00014,26.40963]
[1777879814376,35.42,79836.86,0.1,-0.66742,0.00014,26.38481]
[1777879819411,35.42,79835.1,0.1,-0.66767,0.00014,26.37656]
[1777879824446,35.42,79834.36,0.1,-0.66777,0.00014,26.37318]
[1777879829481,35.42,79835.99,0.1,-0.66753,0.00014,26.38113]
[1777879834516,35.42,79835.88,0.1,-0.66756,0.00014,26.37709]
[1777879839550,35.42,79835.3,0.1,-0.66764,0.00014,26.37444]
[1777879844586,35.42,79835.02,0.1,-0.66767,0.00014,26.37323]
[1777879849621,35.42,79833.93,0.1,-0.66783,0.00014,26.36814]
[1777879854656,35.42,79835.11,0.1,-0.66765,0.00014,26.37389]
[1777879859691,35.42,79834.08,0.1,-0.6678,0.00014,26.36909]
[1777879865735,35.42,79834.91,0.1,-0.66768,0.00014,26.37319]
[1777879868756,35.43,79843.98,0.1,-0.66639,0.00014,26.41641]
[1777879869763,35.43,79852.75,0.1,-0.66515,0.00014,26.45791]
[1777879871777,35.42,79852.02,0.1,-0.66526,0.00014,26.4544]
[1777879876817,35.42,79851.86,0.1,-0.66529,0.00014,26.4534]
[1777879881565,35.42,79854.18,0.1,-0.66496,0.00014,26.4642]
[1777879886882,35.42,79854.79,0.1,-0.66489,0.00014,26.46668]
[1777879891920,35.42,79851.63,0.1,-0.66537,0.00014,26.44787]
[1777879896955,35.42,79851.85,0.1,-0.66534,0.00014,26.44868]
[1777879901990,35.41,79848.67,0.1,-0.6658,0.00014,26.43339]
[1777879907026,35.41,79849.67,0.1,-0.66566,0.00014,26.43795]
[1777879911053,35.41,79845.21,0.1,-0.6663,0.00014,26.41666]
[1777879916092,35.41,79844.61,0.1,-0.66639,0.00014,26.4137]
[1777879921127,35.41,79844.51,0.1,-0.66641,0.00014,26.41311]
[1777879924148,35.41,79839.85,0.1,-0.66707,0.00014,26.39089]
[1777879929183,35.41,79837.95,0.1,-0.66734,0.00014,26.38183]
[1777879934217,35.41,79838.1,0.1,-0.66731,0.00014,26.38256]
[1777879939255,35.41,79837.75,0.1,-0.66736,0.00014,26.38093]
[1777879944290,35.41,79837.72,0.1,-0.66736,0.00014,26.38086]
[1777879949325,35.41,79840.01,0.1,-0.66704,0.00014,26.39186]
[1777879954360,35.41,79839.99,0.1,-0.66706,0.00014,26.38819]
[1777879957380,35.41,79835.25,0.1,-0.66773,0.00014,26.36564]
[1777879962415,35.41,79831.62,0.1,-0.66827,0.00014,26.34736]
[1777879967451,35.4,79830.59,0.1,-0.66844,0.00014,26.34158]
[1777879972486,35.4,79828.78,0.1,-0.66872,0.00014,26.33209]
[1777879977520,35.39,79829.08,0.1,-0.66869,0.00014,26.33325]
[1777879982558,35.4,79828.68,0.1,-0.66873,0.00014,26.33173]
[1777879986586,35.4,79824.72,0.1,-0.66928,0.00014,26.31302]
[1777879991621,35.4,79823.61,0.1,-0.66942,0.00014,26.30817]
[1777879996656,35.4,79823.53,0.1,-0.66942,0.00014,26.30828]
[1777880001692,35.41,79822.2,0.1,-0.66959,0.00014,26.30237]
[1777880006727,35.41,79820.86,0.1,-0.66979,0.00014,26.29553]
[1777880007733,35.4,79827.21,0.1,-0.6689,0.00014,26.32598]
[1777880014782,35.41,79829.75,0.1,-0.66854,0.00014,26.33503]
[1777880019880,35.41,79830.07,0.1,-0.66849,0.00014,26.33676]
[1777880023846,35.41,79823.15,0.1,-0.66945,0.00014,26.30389]
[1777880025859,35.41,79819.61,0.1,-0.66995,0.00014,26.28701]
[1777880029887,35.41,79815.98,0.1,-0.67047,0.00014,26.26898]
[1777880034952,35.41,79816.81,0.1,-0.67037,0.00014,26.27252]
[1777880039957,35.41,79814.69,0.1,-0.67066,0.00014,26.26268]
[1777880044993,35.41,79810.06,0.1,-0.67131,0.00014,26.24013]
[1777880048707,35.41,79808.0,0.1,-0.67161,0.00014,26.22991]
[1777880049022,35.41,79801.73,0.1,-0.67249,0.00014,26.19941]
[1777880051037,35.41,79788.79,0.1,-0.67431,0.00014,26.1358]
[1777880053051,35.41,79785.36,0.1,-0.67479,0.00014,26.11882]
[1777880055086,35.41,79785.29,0.1,-0.6748,0.00014,26.11846]
[1777880055184,35.41,79784.58,0.1,-0.6749,0.00014,26.11495]
[1777880056073,35.41,79774.92,0.1,-0.67625,0.00014,26.06711]
[1777880061107,35.41,79775.11,0.1,-0.67622,0.00014,26.06821]
[1777880066142,35.41,79773.9,0.1,-0.67638,0.00014,26.06245]
[1777880071178,35.41,79766.0,0.1,-0.6775,0.00014,26.01972]
[1777880076213,35.41,79769.12,0.1,-0.67705,0.00014,26.03573]
[1777880081248,35.42,79769.17,0.1,-0.67703,0.00014,26.03634]
[1777880084269,35.42,79772.83,0.1,-0.67652,0.00014,26.05478]
[1777880085276,35.42,79779.82,0.1,-0.67554,0.00014,26.08951]
[1777880090311,35.42,79781.58,0.1,-0.67529,0.00014,26.09833]
[1777880092325,35.42,79776.92,0.1,-0.67594,0.00014,26.07529]
[1777880097359,35.42,79777.31,0.1,-0.67588,0.00014,26.07737]
[1777880102395,35.42,79775.36,0.1,-0.67615,0.00014,26.06784]
[1777880106423,35.42,79771.6,0.1,-0.67667,0.00014,26.04928]
[1777880111458,35.42,79769.43,0.1,-0.67697,0.00014,26.03869]
[1777880116493,35.42,79768.05,0.1,-0.67715,0.00014,26.03204]
[1777880121528,35.42,79765.54,0.1,-0.67751,0.00014,26.01918]
[1777880125556,35.42,79769.95,0.1,-0.6769,0.00014,26.04092]
[1777880130591,35.42,79773.34,0.1,-0.67643,0.00014,26.0579]
[1777880131598,35.42,79780.02,0.1,-0.67551,0.00014,26.08737]
[1777880136633,35.42,79775.94,0.1,-0.67608,0.00014,26.06711]
[1777880141668,35.42,79774.49,0.1,-0.67629,0.00014,26.05991]
[1777880146703,35.42,79774.36,0.1,-0.6763,0.00014,26.05927]
[1777880151737,35.42,79774.54,0.1,-0.67628,0.00014,26.06018]
[1777880156773,35.42,79773.85,0.1,-0.67638,0.00014,26.05675]
[1777880161808,35.42,79770.97,0.1,-0.67678,0.00014,26.04244]
[1777880165836,35.42,79767.36,0.1,-0.67729,0.00014,26.02405]
[1777880170874,35.42,79766.63,0.1,-0.67741,0.00014,26.01996]
[1777880175909,35.41,79766.04,0.1,-0.67751,0.00014,26.01645]
[1777880180944,35.41,79765.91,0.1,-0.67755,0.00014,26.01504]
[1777880182958,35.41,79760.51,0.1,-0.67832,0.00014,25.98764]
[1777880183965,35.4,79756.19,0.1,-0.67892,0.00014,25.96576]
[1777880186987,35.4,79751.94,0.1,-0.67953,0.00014,25.94382]
[1777880192022,35.4,79750.24,0.1,-0.67981,0.00014,25.93077]
[1777880197057,35.39,79745.89,0.1,-0.68044,0.00014,25.90808]
[1777880199088,35.39,79746.42,0.1,-0.68037,0.00014,25.91053]
[1777880199330,35.39,79746.42,0.1,-0.68037,0.00014,25.91053]
[1777880202447,35.39,79743.09,0.1,-0.68084,0.00014,25.89344]
[1777880202485,35.39,79743.09,0.1,-0.68084,0.00014,25.89344]
[1777880202517,35.39,79743.09,0.1,-0.68084,0.00014,25.89344]
[1777880202548,35.39,79741.64,0.1,-0.68105,0.00014,25.88589]
[1777880205077,35.39,79739.34,0.1,-0.68137,0.00014,25.87421]
[1777880206124,35.39,79733.27,0.1,-0.68222,0.00014,25.84307]
[1777880211159,35.38,79734.85,0.1,-0.68202,0.00014,25.85047]
[1777880216194,35.38,79733.87,0.1,-0.68217,0.00014,25.84524]
[1777880220222,35.38,79738.55,0.1,-0.68152,0.00014,25.86891]
[1777880221229,35.38,79744.27,0.1,-0.68072,0.00014,25.89791]
[1777880226264,35.38,79743.52,0.1,-0.68084,0.00014,25.89376]
[1777880230292,35.38,79739.44,0.1,-0.68142,0.00014,25.87276]
[1777880234320,35.38,79743.8,0.1,-0.68082,0.00014,25.89468]
[1777880239358,35.37,79742.58,0.1,-0.681,0.00014,25.88813]
[1777880244392,35.37,79744.83,0.1,-0.68069,0.00014,25.89923]
[1777880247414,35.37,79738.36,0.1,-0.6816,0.00014,25.86621]
[1777880252449,35.37,79736.94,0.1,-0.68182,0.00014,25.85514]
[1777880255470,35.37,79732.71,0.1,-0.68241,0.00014,25.83342]
[1777880257696,35.37,79732.56,0.1,-0.68244,0.00014,25.8326]
[1777880257708,35.37,79726.68,0.1,-0.68325,0.00014,25.80252]
[1777880258411,35.37,79726.68,0.1,-0.68325,0.00014,25.80252]
[1777880258556,35.37,79712.04,0.1,-0.68528,0.00014,25.72739]
[1777880259498,35.37,79702.46,0.1,-0.6866,0.00014,25.67784]
[1777880260506,35.38,79699.22,0.1,-0.68702,0.00014,25.66224]
[1777880263527,35.39,79695.2,0.1,-0.68749,0.00014,25.64406]
[1777880264534,35.39,79690.19,0.1,-0.68819,0.00014,25.61777]
[1777880265541,35.39,79693.44,0.1,-0.68774,0.00014,25.63462]
[1777880268562,35.39,79700.49,0.1,-0.68678,0.00014,25.67105]
[1777880270576,35.39,79701.43,0.1,-0.68665,0.00014,25.67583]
[1777880275078,35.39,79702.94,0.1,-0.68645,0.00014,25.68352]
[1777880280343,35.39,79703.82,0.1,-0.68634,0.00014,25.68766]
[1777880284674,35.38,79699.71,0.1,-0.68691,0.00014,25.66598]
[1777880289709,35.38,79701.01,0.1,-0.68674,0.00014,25.67242]
[1777880290324,35.38,79701.01,0.1,-0.68674,0.00014,25.67242]
[1777880295129,35.38,79700.03,0.1,-0.68689,0.00014,25.66706]
[1777880295751,35.38,79693.87,0.1,-0.68774,0.00014,25.63484]
[1777880296758,35.38,79688.76,0.1,-0.68845,0.00014,25.6081]
[1777880297765,35.38,79682.61,0.1,-0.6893,0.00014,25.57572]
[1777880298772,35.38,79677.52,0.1,-0.69,0.00014,25.54883]
[1777880300786,35.38,79684.12,0.1,-0.6891,0.00014,25.58333]
[1777880303811,35.38,79689.27,0.1,-0.6884,0.00014,25.6099]
[1777880308846,35.37,79691.01,0.1,-0.68818,0.00014,25.61836]
[1777880313880,35.37,79698.33,0.1,-0.6872,0.00014,25.65246]
[1777880315895,35.37,79701.14,0.1,-0.68681,0.00014,25.66725]
[1777880317087,35.37,79701.14,0.1,-0.68681,0.00014,25.66725]
[1777880318916,35.37,79704.46,0.1,-0.68634,0.00014,25.6847]
[1777880323954,35.37,79704.04,0.1,-0.68639,0.00014,25.68281]
[1777880324960,35.37,79710.75,0.1,-0.68546,0.00014,25.71763]
[1777880325966,35.37,79718.22,0.1,-0.68442,0.00014,25.7562]
[1777880329995,35.37,79714.06,0.1,-0.685,0.00014,25.73475]
[1777880333016,35.37,79718.87,0.1,-0.68433,0.00014,25.75959]
[1777880336037,35.37,79722.49,0.1,-0.68383,0.00014,25.77819]
[1777880341071,35.37,79727.88,0.1,-0.68308,0.00014,25.80576]
[1777880346107,35.37,79736.28,0.1,-0.68192,0.00014,25.84849]
[1777880351142,35.37,79731.42,0.1,-0.68261,0.00014,25.82336]
[1777880352148,35.37,79720.42,0.1,-0.68414,0.00014,25.76693]
[1777880353156,35.37,79717.38,0.1,-0.68456,0.00014,25.7513]
[1777880358190,35.37,79717.47,0.1,-0.68454,0.00014,25.75191]
[1777880363226,35.37,79715.36,0.1,-0.68483,0.00014,25.74121]
[1777880368261,35.37,79715.97,0.1,-0.68474,0.00014,25.74456]
[1777880373295,35.37,79715.82,0.1,-0.68477,0.00014,25.74028]
[1777880378331,35.38,79715.9,0.1,-0.68476,0.00014,25.7409]
[1777880383366,35.38,79725.29,0.1,-0.68345,0.00014,25.78936]
[1777880389409,35.38,79727.04,0.1,-0.68321,0.00014,25.79833]
[1777880391423,35.38,79720.26,0.1,-0.68415,0.00014,25.76352]
[1777880397465,35.38,79720.17,0.1,-0.68416,0.00014,25.76317]
[1777880403507,35.38,79720.24,0.1,-0.68414,0.00014,25.76369]
[1777880408541,35.38,79720.12,0.1,-0.68416,0.00014,25.76319]
[1777880413577,35.38,79719.68,0.1,-0.68421,0.00014,25.76105]
[1777880419619,35.38,79719.6,0.1,-0.68422,0.00014,25.7608]
[1777880424654,35.38,79721.26,0.1,-0.68399,0.00014,25.76945]
[1777880429689,35.38,79720.31,0.1,-0.68411,0.00014,25.76468]
[1777880434724,35.38,79719.96,0.1,-0.68418,0.00014,25.75931]
[1777880439759,35.38,79721.15,0.1,-0.68401,0.00014,25.76555]
[1777880444794,35.38,79723.71,0.1,-0.68365,0.00014,25.77879]
[1777880446808,35.38,79732.21,0.1,-0.68247,0.00014,25.82231]
[1777880448822,35.38,79737.35,0.1,-0.68176,0.00014,25.84845]
[1777880451842,35.38,79733.65,0.1,-0.68228,0.00014,25.82945]
[1777880456878,35.38,79734.57,0.1,-0.68215,0.00014,25.83399]
[1777880461914,35.38,79734.24,0.1,-0.6822,0.00014,25.83216]
[1777880465941,35.38,79727.81,0.1,-0.6831,0.00014,25.79923]
[1777880470976,35.38,79726.65,0.1,-0.68326,0.00014,25.79333]
[1777880473081,35.38,79726.44,0.1,-0.68329,0.00014,25.79226]
[1777880477020,35.38,79721.11,0.1,-0.68403,0.00014,25.76499]
[1777880485078,35.38,79721.76,0.1,-0.68393,0.00014,25.76858]
[1777880486330,35.38,79721.76,0.1,-0.68393,0.00014,25.76858]
[1777880495148,35.38,79721.74,0.1,-0.68394,0.00014,25.76513]
[1777880497162,35.38,79727.0,0.1,-0.68321,0.00014,25.79217]
[1777880502197,35.38,79726.54,0.1,-0.68327,0.00014,25.78985]
[1777880507232,35.39,79725.18,0.1,-0.68346,0.00014,25.78295]
[1777880512266,35.39,79725.46,0.1,-0.68342,0.00014,25.78447]
[1777880517302,35.39,79725.85,0.1,-0.68336,0.00014,25.78657]
[1777880522337,35.39,79725.58,0.1,-0.6834,0.00014,25.78529]
[1777880527371,35.39,79726.19,0.1,-0.68331,0.00014,25.78852]
[1777880532407,35.39,79726.21,0.1,-0.6833,0.00014,25.78872]
[1777880537442,35.39,79726.49,0.1,-0.68326,0.00014,25.79025]
[1777880542477,35.39,79726.37,0.1,-0.68328,0.00014,25.78974]
[1777880544492,35.39,79735.97,0.1,-0.68194,0.00014,25.83881]
[1777880546506,35.39,79740.4,0.1,-0.68132,0.00014,25.86134]
[1777880550534,35.39,79734.41,0.1,-0.68216,0.00014,25.83071]
[1777880555569,35.39,79734.65,0.1,-0.68215,0.00014,25.82816]
[1777880560604,35.39,79734.49,0.1,-0.68218,0.00014,25.82729]
[1777880565639,35.39,79734.06,0.1,-0.68224,0.00014,25.82503]
[1777880569666,35.39,79729.68,0.1,-0.68285,0.00014,25.80264]
[1777880576716,35.39,79728.75,0.1,-0.68297,0.00014,25.79797]
[1777880581750,35.39,79728.91,0.1,-0.68295,0.00014,25.79885]
[1777880582758,35.39,79736.16,0.1,-0.68194,0.00014,25.83586]
[1777880584772,35.39,79739.96,0.1,-0.68141,0.00014,25.85514]
[1777880589807,35.39,79741.0,0.1,-0.68127,0.00014,25.86022]
[1777880593835,35.39,79753.31,0.1,-0.67956,0.00014,25.92236]
[1777880594842,35.39,79754.95,0.1,-0.67934,0.00014,25.93053]
[1777880599078,35.38,79754.39,0.1,-0.67942,0.00014,25.92743]
[1777880604912,35.38,79753.13,0.1,-0.67962,0.00014,25.92039]
[1777880605918,35.38,79746.41,0.1,-0.68056,0.00014,25.88632]
[1777880611961,35.38,79745.82,0.1,-0.68067,0.00014,25.87923]
[1777880617076,35.38,79746.67,0.1,-0.68056,0.00014,25.88329]
[1777880621083,35.37,79746.24,0.1,-0.68063,0.00014,25.88084]
[1777880627070,35.37,79746.09,0.1,-0.68067,0.00014,25.87962]
[1777880632107,35.37,79746.56,0.1,-0.68061,0.00014,25.88167]
[1777880639156,35.37,79747.08,0.1,-0.68055,0.00014,25.88386]
[1777880644191,35.36,79746.99,0.1,-0.68057,0.00014,25.88308]
[1777880650233,35.36,79746.85,0.1,-0.6806,0.00014,25.88195]
[1777880652586,35.36,79747.11,0.1,-0.68057,0.00014,25.88312]
[1777880658289,35.36,79746.97,0.1,-0.68061,0.00014,25.88195]
[1777880659296,35.36,79755.22,0.1,-0.67946,0.00014,25.92358]
[1777880661310,35.36,79758.44,0.1,-0.67901,0.00014,25.93957]
[1777880666345,35.35,79759.3,0.1,-0.67891,0.00014,25.94326]
[1777880668581,35.35,79759.67,0.1,-0.67887,0.00014,25.94485]
[1777880669370,35.35,79765.04,0.1,-0.67812,0.00014,25.9717]
[1777880671384,35.35,79772.92,0.1,-0.67705,0.00014,26.00714]
[1777880676419,35.35,79775.35,0.1,-0.6767,0.00014,26.0196]
[1777880678521,35.35,79774.91,0.1,-0.67676,0.00014,26.01747]
[1777880678433,35.35,79786.35,0.1,-0.67515,0.00014,26.07437]
[1777880679440,35.35,79796.9,0.1,-0.67366,0.00014,26.12643]
[1777880680446,35.35,79800.87,0.1,-0.67311,0.00014,26.1459]
[1777880682461,35.35,79806.59,0.1,-0.6723,0.00014,26.17383]
[1777880683467,35.35,79812.62,0.1,-0.67145,0.00014,26.20318]
[1777880684105,35.35,79812.62,0.1,-0.67145,0.00014,26.20318]
[1777880684442,35.35,79812.62,0.1,-0.67145,0.00014,26.20318]
[1777880684475,35.35,79816.22,0.1,-0.67095,0.00014,26.22061]
[1777880686075,35.35,79817.19,0.1,-0.67081,0.00014,26.22545]
[1777880692530,35.36,79822.15,0.1,-0.67008,0.00014,26.25042]
[1777880693538,35.36,79831.47,0.1,-0.66876,0.00014,26.29547]
[1777880693619,35.36,79831.47,0.1,-0.66876,0.00014,26.29547]
[1777880694545,35.36,79836.23,0.1,-0.66808,0.00014,26.3184]
[1777880697566,35.36,79841.07,0.1,-0.66739,0.00014,26.34173]
[1777880700943,35.36,79841.41,0.1,-0.66734,0.00014,26.34343]
[1777880701409,35.36,79841.41,0.1,-0.66734,0.00014,26.34343]
[1777880701484,35.36,79843.63,0.1,-0.66702,0.00014,26.35409]
[1777880701597,35.36,79856.46,0.1,-0.6652,0.00014,26.41499]
[1777880702603,35.36,79860.61,0.1,-0.66461,0.00014,26.43455]
[1777880703893,35.36,79853.58,0.1,-0.66561,0.00014,26.4013]
[1777880705079,35.36,79853.58,0.1,-0.66561,0.00014,26.4013]
[1777880705128,35.36,79848.46,0.1,-0.66634,0.00014,26.37702]
[1777880707160,35.36,79846.37,0.1,-0.66663,0.00014,26.3671]
[1777880707262,35.36,79846.87,0.1,-0.66656,0.00014,26.36949]
[1777880712672,35.36,79846.61,0.1,-0.6666,0.00014,26.36834]
[1777880714933,35.36,79839.96,0.1,-0.66754,0.00014,26.33667]
[1777880715694,35.36,79831.0,0.1,-0.66881,0.00014,26.29373]
[1777880716701,35.36,79823.19,0.1,-0.66991,0.00014,26.25613]
[1777880718715,35.36,79815.84,0.1,-0.67094,0.00014,26.22072]
[1777880723800,35.36,79814.94,0.1,-0.67108,0.00014,26.21597]
[1777880729792,35.37,79814.66,0.1,-0.67109,0.00014,26.21569]
[1777880734831,35.37,79814.34,0.1,-0.67113,0.00014,26.21127]
[1777880739865,35.38,79814.18,0.1,-0.67112,0.00014,26.21132]
[1777880744901,35.38,79815.29,0.1,-0.67095,0.00014,26.21734]
[1777880749936,35.39,79815.25,0.1,-0.67093,0.00014,26.21777]
[1777880754971,35.39,79815.09,0.1,-0.67094,0.00014,26.21763]
[1777880761014,35.39,79815.18,0.1,-0.6709,0.00014,26.21882]
[1777880764036,35.4,79825.47,0.1,-0.66943,0.00014,26.26895]
[1777880769071,35.4,79826.54,0.1,-0.66927,0.00014,26.27469]
[1777880774107,35.4,79825.73,0.1,-0.66936,0.00014,26.27138]
[1777880779142,35.41,79829.96,0.1,-0.66875,0.00014,26.29227]
[1777880784176,35.41,79831.61,0.1,-0.6685,0.00014,26.30063]
[1777880789446,35.41,79830.45,0.1,-0.66865,0.00014,26.29541]
[1777880794455,35.42,79830.78,0.1,-0.66861,0.00014,26.29374]
[1777880794669,35.42,79830.78,0.1,-0.66861,0.00014,26.29374]
[1777880795255,35.42,79850.81,0.1,-0.66577,0.00014,26.38931]
[1777880796262,35.42,79853.6,0.1,-0.66538,0.00014,26.40249]
[1777880801297,35.42,79855.97,0.1,-0.66504,0.00014,26.4136]
[1777880806332,35.42,79856.7,0.1,-0.66494,0.00014,26.41695]
[1777880808346,35.42,79865.0,0.1,-0.66377,0.00014,26.45591]
[1777880813380,35.41,79859.82,0.1,-0.66451,0.00014,26.43129]
[1777880818415,35.41,79859.76,0.1,-0.66453,0.00014,26.43084]
[1777880821437,35.41,79865.33,0.1,-0.66374,0.00014,26.45688]
[1777880826472,35.41,79867.86,0.1,-0.66339,0.00014,26.46842]
[1777880831507,35.41,79868.62,0.1,-0.66329,0.00014,26.47163]
[1777880836544,35.4,79869.17,0.1,-0.66323,0.00014,26.47385]
[1777880841579,35.4,79871.33,0.1,-0.66293,0.00014,26.48357]
[1777880844600,35.4,79876.54,0.1,-0.66219,0.00014,26.50795]
[1777880849634,35.4,79876.85,0.1,-0.66214,0.00014,26.50948]
[1777880850642,35.4,79887.91,0.1,-0.66056,0.00014,26.56073]
[1777880851649,35.4,79897.26,0.1,-0.65924,0.00014,26.60018]
[1777880855677,35.41,79893.21,0.1,-0.65982,0.00014,26.58176]
[1777880860712,35.41,79894.35,0.1,-0.65964,0.00014,26.58728]
[1777880863732,35.41,79887.73,0.1,-0.66058,0.00014,26.557]
[1777880868768,35.41,79888.94,0.1,-0.6604,0.00014,26.56282]
[1777880873805,35.41,79890.57,0.1,-0.66017,0.00014,26.5703]
[1777880876826,35.41,79886.68,0.1,-0.66073,0.00014,26.55234]
[1777880881862,35.41,79873.36,0.1,-0.66262,0.00014,26.49059]
[1777880884531,35.41,79870.82,0.1,-0.66299,0.00014,26.47853]
[1777880889918,35.41,79874.69,0.1,-0.66245,0.00014,26.4963]
[1777880894953,35.4,79876.01,0.1,-0.66227,0.00014,26.50205]
[1777880899988,35.4,79876.3,0.1,-0.66225,0.00014,26.50295]
[1777880905023,35.4,79876.93,0.1,-0.66217,0.00014,26.50536]
[1777880910058,35.4,79876.8,0.1,-0.6622,0.00014,26.50447]
[1777880915093,35.39,79877.93,0.1,-0.66206,0.00014,26.50602]
[1777880918115,35.39,79882.69,0.1,-0.66139,0.00014,26.52807]
[1777880923151,35.39,79881.98,0.1,-0.66149,0.00014,26.52461]
[1777880927179,35.39,79877.27,0.1,-0.66217,0.00014,26.50264]
[1777880932213,35.39,79874.54,0.1,-0.66256,0.00014,26.48992]
[1777880937249,35.39,79873.02,0.1,-0.66277,0.00014,26.48288]
[1777880938262,35.39,79869.09,0.1,-0.66333,0.00014,26.46453]
[1777880941283,35.39,79861.73,0.1,-0.66438,0.00014,26.43]
[1777880945311,35.39,79858.02,0.1,-0.66491,0.00014,26.41241]
[1777880947325,35.39,79853.46,0.1,-0.66556,0.00014,26.39083]
[1777880952360,35.39,79851.29,0.1,-0.66586,0.00014,26.38053]
[1777880955381,35.39,79845.76,0.1,-0.66665,0.00014,26.35427]
[1777880960416,35.39,79844.03,0.1,-0.66689,0.00014,26.34611]
[1777880963721,35.39,79839.17,0.1,-0.66758,0.00014,26.32298]
[1777880964444,35.39,79835.44,0.1,-0.66811,0.00014,26.30518]
[1777880969478,35.39,79833.69,0.1,-0.66834,0.00014,26.29707]
[1777880974513,35.4,79844.54,0.1,-0.66682,0.00014,26.34549]
[1777880979549,35.4,79843.53,0.1,-0.66696,0.00014,26.34075]
[1777880984584,35.4,79843.0,0.1,-0.66703,0.00014,26.33831]
[1777880989619,35.4,79842.86,0.1,-0.66705,0.00014,26.33772]
[1777880994654,35.4,79842.66,0.1,-0.66708,0.00014,26.33685]
[1777880997815,35.4,79836.61,0.1,-0.66793,0.00014,26.30802]
[1777881002710,35.4,79829.77,0.1,-0.66889,0.00014,26.27544]
[1777881004724,35.4,79825.08,0.1,-0.66955,0.00014,26.25301]
[1777881009758,35.4,79824.93,0.1,-0.66957,0.00014,26.2525]
[1777881012780,35.4,79820.79,0.1,-0.67016,0.00014,26.23211]
[1777881017815,35.4,79818.17,0.1,-0.67055,0.00014,26.21885]
[1777881021843,35.39,79812.39,0.1,-0.67138,0.00014,26.19039]
[1777881022850,35.39,79808.79,0.1,-0.67189,0.00014,26.17278]
[1777881025080,35.39,79808.05,0.1,-0.672,0.00014,26.16904]
[1777881025871,35.39,79808.15,0.1,-0.67199,0.00014,26.16946]
[1777881027886,35.39,79802.45,0.1,-0.67279,0.00014,26.14149]
[1777881028893,35.39,79797.65,0.1,-0.67347,0.00014,26.11793]
[1777881033928,35.39,79796.07,0.1,-0.67372,0.00014,26.1064]
[1777881039970,35.39,79796.59,0.1,-0.67365,0.00014,26.10885]
[1777881045008,35.39,79794.7,0.1,-0.67391,0.00014,26.09947]
[1777881050040,35.39,79794.85,0.1,-0.6739,0.00014,26.10014]
[1777881055076,35.39,79792.97,0.1,-0.67416,0.00014,26.09082]
[1777881059104,35.39,79788.89,0.1,-0.67474,0.00014,26.07067]
[1777881062126,35.39,79785.53,0.1,-0.67521,0.00014,26.05407]
[1777881066154,35.39,79780.18,0.1,-0.67596,0.00014,26.02764]
[1777881071860,35.39,79781.66,0.1,-0.67575,0.00014,26.0351]
[1777881072197,35.39,79775.19,0.1,-0.67665,0.00014,26.00302]
[1777881073204,35.39,79771.23,0.1,-0.6772,0.00014,25.98336]
[1777881079246,35.39,79769.54,0.1,-0.67744,0.00014,25.97483]
[1777881085518,35.38,79768.65,0.1,-0.67759,0.00014,25.96965]
[1777881089316,35.38,79780.91,0.1,-0.6759,0.00014,26.02988]
[1777881090323,35.38,79780.3,0.1,-0.67598,0.00014,26.02688]
[1777881095358,35.38,79778.1,0.1,-0.6763,0.00014,26.01246]
[1777881100393,35.38,79778.03,0.1,-0.67631,0.00014,26.01232]
[1777881105428,35.38,79777.55,0.1,-0.67637,0.00014,26.01015]
[1777881106435,35.38,79770.97,0.1,-0.67729,0.00014,25.97741]
[1777881109456,35.38,79767.62,0.1,-0.67778,0.00014,25.96013]
[1777881113494,35.38,79783.02,0.1,-0.67563,0.00014,26.03639]
[1777881114501,35.38,79783.27,0.1,-0.67559,0.00014,26.03765]
[1777881119536,35.38,79781.41,0.1,-0.67585,0.00014,26.02854]
[1777881122557,35.38,79778.01,0.1,-0.67632,0.00014,26.01175]
[1777881127592,35.38,79777.97,0.1,-0.67632,0.00014,26.01176]
[1777881131620,35.38,79773.92,0.1,-0.67689,0.00014,25.99175]
[1777881136655,35.38,79769.02,0.1,-0.67757,0.00014,25.9676]
[1777881141690,35.38,79769.41,0.1,-0.67753,0.00014,25.96874]
[1777881143704,35.38,79765.99,0.1,-0.67802,0.00014,25.95126]
[1777881144711,35.37,79762.03,0.1,-0.67858,0.00014,25.93123]
[1777881147732,35.37,79754.89,0.1,-0.6796,0.00014,25.89484]
[1777881152767,35.37,79751.72,0.1,-0.68008,0.00014,25.87456]
[1777881155075,35.37,79752.14,0.1,-0.68002,0.00014,25.87647]
[1777881160823,35.36,79751.58,0.1,-0.68012,0.00014,25.87299]
[1777881165858,35.36,79751.66,0.1,-0.68013,0.00014,25.87288]
[1777881170893,35.36,79751.53,0.1,-0.68016,0.00014,25.87172]
[1777881175928,35.36,79749.37,0.1,-0.68047,0.00014,25.86031]
[1777881180963,35.35,79749.07,0.1,-0.68053,0.00014,25.85835]
[1777881186004,35.35,79749.34,0.1,-0.6805,0.00014,25.8593]
[1777881191038,35.35,79747.86,0.1,-0.68072,0.00014,25.85137]
[1777881194059,35.35,79742.86,0.1,-0.68143,0.00014,25.82575]
[1777881199095,35.34,79741.5,0.1,-0.68163,0.00014,25.81856]
[1777881204130,35.34,79741.13,0.1,-0.68168,0.00014,25.81644]
[1777881206144,35.34,79737.83,0.1,-0.68215,0.00014,25.79953]
[1777881209165,35.34,79734.64,0.1,-0.68259,0.00014,25.78315]
[1777881212186,35.34,79739.3,0.1,-0.68197,0.00014,25.80321]
[1777881217221,35.34,79740.28,0.1,-0.68183,0.00014,25.80806]
[1777881222256,35.34,79742.9,0.1,-0.68147,0.00014,25.82124]
[1777881227290,35.34,79742.96,0.1,-0.68147,0.00014,25.82134]
[1777881232326,35.34,79742.24,0.1,-0.68158,0.00014,25.81748]
[1777881237361,35.34,79742.48,0.1,-0.68155,0.00014,25.81848]
[1777881242396,35.34,79740.19,0.1,-0.68187,0.00014,25.80664]
[1777881247434,35.34,79738.25,0.1,-0.68215,0.00014,25.79664]
[1777881252466,35.33,79738.29,0.1,-0.68214,0.00014,25.79678]
[1777881257502,35.33,79738.39,0.1,-0.68213,0.00014,25.79725]
[1777881262536,35.33,79738.7,0.1,-0.68209,0.00014,25.7988]
[1777881264551,35.33,79735.57,0.1,-0.68253,0.00014,25.78281]
[1777881266565,35.33,79743.74,0.1,-0.68139,0.00014,25.8245]
[1777881270377,35.33,79744.52,0.1,-0.68128,0.00014,25.8284]
[1777881270595,35.33,79744.56,0.1,-0.68127,0.00014,25.82858]
[1777881273074,35.33,79743.49,0.1,-0.68145,0.00014,25.81941]
[1777881273175,35.33,79743.42,0.1,-0.68146,0.00014,25.81903]
[1777881277413,35.33,79744.51,0.1,-0.68131,0.00014,25.82446]
[1777881277598,35.33,79744.51,0.1,-0.68131,0.00014,25.82446]
[1777881277641,35.33,79744.43,0.1,-0.68132,0.00014,25.82402]
[1777881278510,35.33,79744.43,0.1,-0.68132,0.00014,25.82402]
[1777881283079,35.33,79744.37,0.1,-0.68133,0.00014,25.82356]
[1777881283324,35.33,79744.35,0.1,-0.68134,0.00014,25.82342]
[1777881283683,35.33,79744.01,0.1,-0.68138,0.00014,25.82164]
[1777881288719,35.33,79744.45,0.1,-0.68133,0.00014,25.82366]
[1777881291876,35.33,79744.29,0.1,-0.68135,0.00014,25.8228]
[1777881291887,35.33,79744.29,0.1,-0.68135,0.00014,25.8228]
[1777881291941,35.33,79744.29,0.1,-0.68135,0.00014,25.8228]
[1777881292080,35.33,79744.29,0.1,-0.68135,0.00014,25.8228]
[1777881292181,35.33,79744.32,0.1,-0.68135,0.00014,25.82287]
[1777881294382,35.33,79744.32,0.1,-0.68135,0.00014,25.82287]
[1777881294435,35.33,79744.32,0.1,-0.68135,0.00014,25.82287]
[1777881294578,35.33,79744.32,0.1,-0.68135,0.00014,25.82287]
[1777881294767,35.33,79743.73,0.1,-0.68144,0.00014,25.81974]
[1777881300809,35.33,79743.98,0.1,-0.68141,0.00014,25.82077]
[1777881305843,35.33,79743.45,0.1,-0.68149,0.00014,25.81789]
[1777881310534,35.33,79742.81,0.1,-0.68158,0.00014,25.81452]
[1777881310571,35.33,79742.81,0.1,-0.68158,0.00014,25.81452]
[1777881310642,35.33,79742.81,0.1,-0.68158,0.00014,25.81452]
[1777881310830,35.33,79742.81,0.1,-0.68158,0.00014,25.81452]
[1777881310879,35.33,79742.82,0.1,-0.68158,0.00014,25.81449]
[1777881316921,35.32,79742.33,0.1,-0.68166,0.00014,25.81175]
[1777881322963,35.32,79741.88,0.1,-0.68173,0.00014,25.80921]
[1777881325590,35.32,79741.91,0.1,-0.68173,0.00014,25.80929]
[1777881325635,35.32,79741.91,0.1,-0.68173,0.00014,25.80929]
[1777881325729,35.32,79741.91,0.1,-0.68173,0.00014,25.80929]
[1777881325829,35.32,79741.91,0.1,-0.68173,0.00014,25.80929]
[1777881325831,35.32,79741.91,0.1,-0.68173,0.00014,25.80925]
[1777881329004,35.32,79737.91,0.1,-0.68229,0.00014,25.78874]
[1777881334040,35.32,79737.84,0.1,-0.68232,0.00014,25.78459]
[1777881334494,35.32,79737.84,0.1,-0.68232,0.00014,25.78459]
[1777881334542,35.32,79737.84,0.1,-0.68232,0.00014,25.78459]
[1777881334575,35.32,79737.84,0.1,-0.68232,0.00014,25.78459]
[1777881334583,35.32,79737.84,0.1,-0.68232,0.00014,25.78459]
[1777881335047,35.32,79737.83,0.1,-0.68232,0.00014,25.78452]
[1777881339074,35.32,79724.38,0.1,-0.6842,0.00014,25.71546]
[1777881340082,35.32,79722.9,0.1,-0.68441,0.00014,25.70787]
[1777881345118,35.32,79722.57,0.1,-0.68445,0.00014,25.7064]
[1777881347128,35.32,79722.82,0.1,-0.68441,0.00014,25.70774]
[1777881347195,35.32,79722.82,0.1,-0.68441,0.00014,25.70774]
[1777881347200,35.32,79722.82,0.1,-0.68441,0.00014,25.70774]
[1777881347150,35.32,79723.36,0.1,-0.68433,0.00014,25.71057]
[1777881347326,35.32,79723.36,0.1,-0.68433,0.00014,25.71057]
[1777881348139,35.32,79723.11,0.1,-0.68437,0.00014,25.70933]
[1777881353174,35.32,79721.38,0.1,-0.6846,0.00014,25.70068]
[1777881358745,35.33,79721.08,0.1,-0.68463,0.00014,25.69937]
[1777881358797,35.33,79721.08,0.1,-0.68463,0.00014,25.69937]
[1777881358827,35.33,79721.08,0.1,-0.68463,0.00014,25.69937]
[1777881358835,35.33,79721.08,0.1,-0.68463,0.00014,25.69949]
[1777881364251,35.33,79720.45,0.1,-0.68471,0.00014,25.69654]
[1777881369286,35.33,79719.58,0.1,-0.68482,0.00014,25.69237]
[1777881374322,35.33,79719.33,0.1,-0.68485,0.00014,25.69141]
[1777881378724,35.33,79719.42,0.1,-0.68483,0.00014,25.69207]
[1777881378765,35.33,79719.42,0.1,-0.68483,0.00014,25.69207]
[1777881378789,35.33,79719.42,0.1,-0.68483,0.00014,25.69207]
[1777881378825,35.33,79719.42,0.1,-0.68483,0.00014,25.69207]
[1777881378926,35.33,79718.98,0.1,-0.68489,0.00014,25.68993]
[1777881384393,35.33,79720.26,0.1,-0.6847,0.00014,25.69686]
[1777881389427,35.34,79720.76,0.1,-0.68462,0.00014,25.69974]
[1777881391266,35.34,79720.76,0.1,-0.68462,0.00014,25.69974]
[1777881391318,35.34,79720.76,0.1,-0.68462,0.00014,25.69974]
[1777881391320,35.34,79720.76,0.1,-0.68462,0.00014,25.69974]
[1777881391329,35.34,79720.76,0.1,-0.68462,0.00014,25.69974]
[1777881391442,35.34,79720.48,0.1,-0.68468,0.00014,25.69471]
[1777881397245,35.34,79720.43,0.1,-0.68468,0.00014,25.69469]
[1777881400379,35.34,79720.33,0.1,-0.68468,0.00014,25.69442]
[1777881400433,35.34,79720.33,0.1,-0.68468,0.00014,25.69442]
[1777881400577,35.34,79720.33,0.1,-0.68468,0.00014,25.69442]
[1777881400584,35.34,79720.29,0.1,-0.68469,0.00014,25.69433]
[1777881408560,35.34,79719.55,0.1,-0.68477,0.00014,25.691]
[1777881413596,35.34,79719.59,0.1,-0.68476,0.00014,25.6915]
[1777881414525,35.34,79719.59,0.1,-0.68476,0.00014,25.6915]
[1777881414578,35.34,79719.59,0.1,-0.68476,0.00014,25.6915]
[1777881414830,35.34,79719.59,0.1,-0.68476,0.00014,25.6915]
[1777881414931,35.35,79719.51,0.1,-0.68477,0.00014,25.69114]
[1777881420644,35.35,79718.02,0.1,-0.68497,0.00014,25.6838]
[1777881421652,35.35,79714.74,0.1,-0.68542,0.00014,25.66692]
[1777881425445,35.35,79713.83,0.1,-0.68554,0.00014,25.66245]
[1777881425513,35.35,79713.83,0.1,-0.68554,0.00014,25.66245]
[1777881425576,35.35,79713.83,0.1,-0.68554,0.00014,25.66245]
[1777881425584,35.35,79713.83,0.1,-0.68554,0.00014,25.66245]
[1777881425677,35.35,79713.83,0.1,-0.68554,0.00014,25.66253]
[1777881430716,35.35,79713.66,0.1,-0.68555,0.00014,25.66204]
[1777881437764,35.35,79713.9,0.1,-0.6855,0.00014,25.66381]
[1777881440754,35.36,79713.85,0.1,-0.68551,0.00014,25.66369]
[1777881440807,35.36,79713.85,0.1,-0.68551,0.00014,25.66369]
[1777881440828,35.36,79713.85,0.1,-0.68551,0.00014,25.66369]
[1777881440907,35.36,79714.15,0.1,-0.68546,0.00014,25.66531]
[1777881446830,35.36,79713.86,0.1,-0.68549,0.00014,25.66423]
[1777881451864,35.36,79713.4,0.1,-0.68557,0.00014,25.65847]
[1777881455668,35.36,79713.62,0.1,-0.68553,0.00014,25.65981]
[1777881455710,35.36,79713.62,0.1,-0.68553,0.00014,25.65981]
[1777881455720,35.36,79713.62,0.1,-0.68553,0.00014,25.65981]
[1777881455832,35.36,79713.62,0.1,-0.68553,0.00014,25.65981]
[1777881455928,35.36,79713.62,0.1,-0.68553,0.00014,25.65988]
[1777881460928,35.36,79713.63,0.1,-0.68552,0.00014,25.66027]
[1777881468984,35.37,79713.86,0.1,-0.68547,0.00014,25.66198]
[1777881471402,35.37,79713.49,0.1,-0.68552,0.00014,25.66019]
[1777881471456,35.37,79713.49,0.1,-0.68552,0.00014,25.66019]
[1777881471508,35.37,79713.49,0.1,-0.68552,0.00014,25.66019]
[1777881471581,35.37,79713.49,0.1,-0.68552,0.00014,25.66019]
[1777881472012,35.37,79713.64,0.1,-0.6855,0.00014,25.66103]
[1777881473898,35.37,79713.61,0.1,-0.6855,0.00014,25.66093]
[1777881473943,35.37,79713.61,0.1,-0.6855,0.00014,25.66093]
[1777881474089,35.37,79713.61,0.1,-0.6855,0.00014,25.66093]
[1777881474127,35.37,79714.5,0.1,-0.68537,0.00014,25.6656]
[1777881480066,35.37,79717.57,0.1,-0.68494,0.00014,25.68173]
[1777881485054,35.37,79717.4,0.1,-0.68496,0.00014,25.68103]
[1777881485076,35.37,79717.4,0.1,-0.68496,0.00014,25.68103]
[1777881485106,35.37,79717.4,0.1,-0.68496,0.00014,25.68103]
[1777881485108,35.37,79717.4,0.1,-0.68496,0.00014,25.68103]
[1777881485178,35.37,79717.59,0.1,-0.68493,0.00014,25.68206]
[1777881485794,35.37,79717.59,0.1,-0.68493,0.00014,25.68206]
[1777881485838,35.37,79717.59,0.1,-0.68493,0.00014,25.68206]
[1777881485862,35.37,79717.59,0.1,-0.68493,0.00014,25.68206]
[1777881486108,35.37,79717.94,0.1,-0.68488,0.00014,25.68391]
[1777881486699,35.37,79717.94,0.1,-0.68488,0.00014,25.68391]
[1777881486751,35.37,79717.94,0.1,-0.68488,0.00014,25.68391]
[1777881486827,35.37,79717.94,0.1,-0.68488,0.00014,25.68391]
[1777881487115,35.37,79718.08,0.1,-0.68486,0.00014,25.68468]
[1777881492149,35.37,79718.12,0.1,-0.68485,0.00014,25.6851]
[1777881497185,35.37,79718.45,0.1,-0.68479,0.00014,25.68702]
[1777881499199,35.37,79724.71,0.1,-0.68392,0.00014,25.71931]
[1777881501213,35.37,79721.39,0.1,-0.68438,0.00014,25.70226]
[1777881502777,35.37,79718.92,0.1,-0.68472,0.00014,25.68957]
[1777881502828,35.37,79718.92,0.1,-0.68472,0.00014,25.68957]
[1777881502832,35.37,79718.92,0.1,-0.68472,0.00014,25.68957]
[1777881503081,35.37,79718.92,0.1,-0.68472,0.00014,25.68957]
[1777881503227,35.37,79718.34,0.1,-0.6848,0.00014,25.68662]
[1777881505241,35.37,79710.45,0.1,-0.6859,0.00014,25.64594]
[1777881506248,35.38,79700.59,0.1,-0.68726,0.00014,25.59481]
[1777881508262,35.38,79703.77,0.1,-0.68682,0.00014,25.61131]
[1777881511360,35.38,79702.38,0.1,-0.68701,0.00014,25.6043]
[1777881511409,35.38,79702.38,0.1,-0.68701,0.00014,25.6043]
[1777881511412,35.38,79702.38,0.1,-0.68701,0.00014,25.6043]
[1777881511413,35.38,79702.45,0.1,-0.68702,0.00014,25.60106]
[1777881511576,35.38,79702.45,0.1,-0.68702,0.00014,25.60106]
[1777881517324,35.38,79701.98,0.1,-0.68706,0.00014,25.59927]
[1777881520346,35.38,79698.85,0.1,-0.68749,0.00014,25.58319]
[1777881520983,35.38,79698.85,0.1,-0.68749,0.00014,25.58319]
[1777881521077,35.38,79698.85,0.1,-0.68749,0.00014,25.58319]
[1777881521172,35.38,79698.85,0.1,-0.68749,0.00014,25.58319]
[1777881521328,35.38,79698.85,0.1,-0.68749,0.00014,25.58319]
[1777881521353,35.38,79698.51,0.1,-0.68754,0.00014,25.58126]
[1777881523367,35.38,79693.91,0.1,-0.68819,0.00014,25.55693]
[1777881527835,35.38,79692.9,0.1,-0.68834,0.00014,25.55109]
[1777881527840,35.38,79692.9,0.1,-0.68834,0.00014,25.55109]
[1777881527897,35.38,79692.9,0.1,-0.68834,0.00014,25.55109]
[1777881528085,35.38,79692.9,0.1,-0.68834,0.00014,25.55109]
[1777881528402,35.38,79692.81,0.1,-0.68836,0.00014,25.55048]
[1777881533439,35.37,79691.31,0.1,-0.68859,0.00014,25.54195]
[1777881538472,35.37,79690.22,0.1,-0.68876,0.00014,25.53556]
[1777881542500,35.37,79686.82,0.1,-0.68924,0.00014,25.51721]
[1777881545521,35.36,79682.16,0.1,-0.6899,0.00014,25.49234]
[1777881550556,35.36,79680.36,0.1,-0.69016,0.00014,25.48235]
[1777881555590,35.36,79679.11,0.1,-0.69034,0.00014,25.4753]
[1777881560628,35.36,79676.44,0.1,-0.69072,0.00014,25.46078]
[1777881563649,35.35,79672.93,0.1,-0.69121,0.00014,25.442]
[1777881566670,35.35,79669.34,0.1,-0.69171,0.00014,25.42281]
[1777881571705,35.35,79668.52,0.1,-0.69185,0.00014,25.41454]
[1777881575733,35.35,79678.74,0.1,-0.69045,0.00014,25.4685]
[1777881580028,35.35,79680.5,0.1,-0.69021,0.00014,25.47754]
[1777881580148,35.35,79680.5,0.1,-0.69021,0.00014,25.47754]
[1777881581093,35.35,79680.57,0.1,-0.6902,0.00014,25.47782]
[1777881581192,35.35,79679.84,0.1,-0.69031,0.00014,25.47389]
[1777881586810,35.35,79679.11,0.1,-0.69042,0.00014,25.46953]
[1777881588824,35.35,79684.07,0.1,-0.68974,0.00014,25.4955]
[1777881589831,35.35,79686.43,0.1,-0.68942,0.00014,25.50781]
[1777881594866,35.34,79686.59,0.1,-0.68941,0.00014,25.50807]
[1777881599901,35.34,79689.3,0.1,-0.68905,0.00014,25.52174]
[1777881600557,35.34,79689.3,0.1,-0.68905,0.00014,25.52174]
[1777881600052,35.34,79689.3,0.1,-0.68905,0.00014,25.52174]
[1777881610228,35.34,79689.3,0.1,-0.68905,0.00014,25.52174]
[1777881610243,35.34,79667.51,0.1,-0.69206,0.00014,25.40666]
[1777881611985,35.34,79662.71,0.1,-0.69272,0.00014,25.38112]
[1777881612992,35.34,79657.62,0.1,-0.69342,0.00014,25.35397]
[1777881615022,35.34,79655.2,0.1,-0.69376,0.00014,25.34104]
[1777881617047,35.34,79652.71,0.1,-0.6941,0.00014,25.32772]
[1777881620048,35.34,79652.44,0.1,-0.69414,0.00014,25.32627]
[1777881621164,35.34,79652.16,0.1,-0.69418,0.00014,25.32477]
[1777881621192,35.34,79649.59,0.1,-0.69453,0.00014,25.311]
[1777881622089,35.34,79647.83,0.1,-0.69477,0.00014,25.30155]
[1777881624104,35.34,79646.46,0.1,-0.69496,0.00014,25.29419]
[1777881627126,35.34,79639.99,0.1,-0.69585,0.00014,25.25938]
[1777881628134,35.34,79638.16,0.1,-0.6961,0.00014,25.24951]
[1777881629141,35.34,79642.97,0.1,-0.69544,0.00014,25.27543]
[1777881630148,35.34,79654.1,0.1,-0.69391,0.00014,25.33516]
[1777881631156,35.34,79657.54,0.1,-0.69346,0.00014,25.34982]
[1777881636194,35.34,79654.9,0.1,-0.69382,0.00014,25.3357]
[1777881641229,35.34,79654.93,0.1,-0.69382,0.00014,25.33586]
[1777881646264,35.34,79654.89,0.1,-0.69382,0.00014,25.33565]
[1777881648278,35.34,79660.24,0.1,-0.69309,0.00014,25.36423]
[1777881649285,35.34,79669.01,0.1,-0.69188,0.00014,25.4109]
[1777881650292,35.34,79670.68,0.1,-0.69164,0.00014,25.42008]
[1777881654320,35.35,79671.23,0.1,-0.69153,0.00014,25.42409]
[1777881657341,35.35,79677.92,0.1,-0.69059,0.00014,25.46027]
[1777881658348,35.35,79681.33,0.1,-0.69011,0.00014,25.47851]
[1777881661369,35.36,79683.19,0.1,-0.68984,0.00014,25.48894]
[1777881662381,35.36,79685.11,0.1,-0.68956,0.00014,25.49925]
[1777881667416,35.36,79687.45,0.1,-0.68921,0.00014,25.51248]
[1777881673458,35.37,79678.69,0.1,-0.69039,0.00014,25.46765]
[1777881674465,35.37,79683.25,0.1,-0.68975,0.00014,25.49189]
[1777881679500,35.38,79683.4,0.1,-0.6897,0.00014,25.49367]
[1777881683528,35.38,79685.24,0.1,-0.68943,0.00014,25.50413]
[1777881689570,35.39,79686.34,0.1,-0.68925,0.00014,25.51102]
[1777881690577,35.39,79689.45,0.1,-0.68881,0.00014,25.5275]
[1777881691584,35.39,79695.83,0.1,-0.68794,0.00014,25.55731]
[1777881692591,35.39,79700.51,0.1,-0.68729,0.00014,25.58184]
[1777881692654,35.39,79700.51,0.1,-0.68729,0.00014,25.58184]
[1777881692858,35.39,79700.51,0.1,-0.68729,0.00014,25.58184]
[1777881693598,35.39,79688.79,0.1,-0.68891,0.00014,25.52074]
[1777881694605,35.39,79691.33,0.1,-0.68856,0.00014,25.53421]
[1777881696620,35.39,79702.6,0.1,-0.68699,0.00014,25.59331]
[1777881696782,35.39,79702.6,0.1,-0.68699,0.00014,25.59331]
[1777881697628,35.39,79711.25,0.1,-0.68578,0.00014,25.63828]
[1777881699207,35.39,79711.25,0.1,-0.68578,0.00014,25.63828]
[1777881699502,35.39,79711.25,0.1,-0.68578,0.00014,25.63828]
[1777881700542,35.39,79711.59,0.1,-0.68573,0.00014,25.64016]
[1777881700562,35.39,79701.1,0.1,-0.68718,0.00014,25.58585]
[1777881701544,35.39,79701.1,0.1,-0.68718,0.00014,25.58585]
[1777881701588,35.39,79683.38,0.1,-0.68963,0.00014,25.49338]
[1777881702663,35.39,79679.97,0.1,-0.6901,0.00014,25.47565]
[1777881704677,35.4,79685.62,0.1,-0.6893,0.00014,25.50576]
[1777881706714,35.4,79685.88,0.1,-0.68926,0.00014,25.50731]
[1777881706790,35.4,79686.31,0.1,-0.6892,0.00014,25.50975]
[1777881708705,35.4,79688.9,0.1,-0.68883,0.00014,25.52368]
[1777881711805,35.4,79689.21,0.1,-0.68878,0.00014,25.52565]
[1777881711837,35.4,79689.21,0.1,-0.68878,0.00014,25.52565]
[1777881711856,35.4,79689.21,0.1,-0.68878,0.00014,25.52565]
[1777881712080,35.4,79689.21,0.1,-0.68878,0.00014,25.52565]
[1777881712182,35.4,79697.27,0.1,-0.68766,0.00014,25.56792]
[1777881712733,35.4,79704.34,0.1,-0.68668,0.00014,25.60482]
[1777881715754,35.41,79707.71,0.1,-0.6862,0.00014,25.62258]
[1777881719786,35.41,79711.29,0.1,-0.68569,0.00014,25.64142]
[1777881720793,35.41,79717.88,0.1,-0.68478,0.00014,25.67549]
[1777881721800,35.41,79725.44,0.1,-0.68373,0.00014,25.71437]
[1777881726834,35.41,79725.79,0.1,-0.68368,0.00014,25.71615]
[1777881731870,35.41,79723.98,0.1,-0.68393,0.00014,25.70685]
[1777881732877,35.41,79716.4,0.1,-0.68498,0.00014,25.66787]
[1777881733883,35.41,79710.76,0.1,-0.68576,0.00014,25.63879]
[1777881735898,35.41,79708.05,0.1,-0.68614,0.00014,25.6249]
[1777881740933,35.41,79710.82,0.1,-0.68574,0.00014,25.63959]
[1777881741940,35.41,79720.68,0.1,-0.68437,0.00014,25.69048]
[1777881743954,35.41,79722.47,0.1,-0.68412,0.00014,25.6997]
[1777881748989,35.41,79722.27,0.1,-0.68415,0.00014,25.69872]
[1777881754025,35.41,79719.18,0.1,-0.6846,0.00014,25.6792]
[1777881759059,35.41,79718.89,0.1,-0.68463,0.00014,25.67785]
[1777881764095,35.41,79711.08,0.1,-0.68571,0.00014,25.6377]
[1777881766109,35.41,79708.69,0.1,-0.68604,0.00014,25.62546]
[1777881769131,35.42,79704.81,0.1,-0.68657,0.00014,25.60555]
[1777881772152,35.41,79702.4,0.1,-0.68693,0.00014,25.59244]
[1777881777189,35.41,79701.49,0.1,-0.68708,0.00014,25.58678]
[1777881783233,35.4,79701.58,0.1,-0.6871,0.00014,25.58617]
[1777881784240,35.4,79696.77,0.1,-0.68777,0.00014,25.56094]
[1777881790282,35.4,79696.97,0.1,-0.68777,0.00014,25.56103]
[1777881791048,35.4,79696.97,0.1,-0.68777,0.00014,25.56103]
[1777881794310,35.39,79688.86,0.1,-0.68891,0.00014,25.51801]
[1777881797331,35.39,79681.11,0.1,-0.68999,0.00014,25.47695]
[1777881798338,35.39,79671.05,0.1,-0.69138,0.00014,25.42378]
[1777881799345,35.39,79668.87,0.1,-0.69168,0.00014,25.412]
[1777881804380,35.38,79670.7,0.1,-0.69146,0.00014,25.42061]
[1777881809416,35.38,79670.37,0.1,-0.69154,0.00014,25.41777]
[1777881815458,35.38,79675.84,0.1,-0.69081,0.00014,25.44279]
[1777881820493,35.37,79671.4,0.1,-0.69143,0.00014,25.41909]
[1777881823515,35.37,79669.23,0.1,-0.69173,0.00014,25.40749]
[1777881828550,35.37,79669.83,0.1,-0.69165,0.00014,25.41057]
[1777881833585,35.37,79669.7,0.1,-0.69167,0.00014,25.40979]
[1777881838620,35.37,79673.28,0.1,-0.69118,0.00014,25.42864]
[1777881839627,35.37,79676.64,0.1,-0.69072,0.00014,25.44635]
[1777881844662,35.37,79675.59,0.1,-0.69087,0.00014,25.44052]
[1777881845669,35.37,79669.86,0.1,-0.69166,0.00014,25.41014]
[1777881849697,35.37,79652.86,0.1,-0.69401,0.00014,25.31945]
[1777881850704,35.37,79651.78,0.1,-0.69416,0.00014,25.31341]
[1777881854732,35.36,79644.45,0.1,-0.69519,0.00014,25.27331]
[1777881855739,35.36,79637.12,0.1,-0.69621,0.00014,25.23334]
[1777881860774,35.36,79636.91,0.1,-0.69626,0.00014,25.23121]
[1777881865809,35.35,79639.38,0.1,-0.69595,0.00014,25.24353]
[1777881870845,35.35,79637.86,0.1,-0.69619,0.00014,25.23428]
[1777881875878,35.34,79637.09,0.1,-0.69634,0.00014,25.22536]
[1777881878900,35.34,79640.2,0.1,-0.69593,0.00014,25.24153]
[1777881879907,35.34,79642.64,0.1,-0.69561,0.00014,25.25446]
[1777881881921,35.33,79640.15,0.1,-0.69596,0.00014,25.24058]
[1777881884941,35.33,79636.86,0.1,-0.69643,0.00014,25.22217]
[1777881887965,35.33,79634.98,0.1,-0.6967,0.00014,25.21141]
[1777881893017,35.32,79634.99,0.1,-0.69673,0.00014,25.21048]
[1777881898051,35.32,79633.83,0.1,-0.69691,0.00014,25.20323]
[1777881899059,35.32,79635.64,0.1,-0.69667,0.00014,25.21283]
[1777881901083,35.32,79628.71,0.1,-0.69763,0.00014,25.17486]
[1777881902081,35.32,79614.77,0.1,-0.69954,0.00014,25.09873]
[1777881903513,35.31,79594.24,0.1,-0.70234,0.00014,24.98578]
[1777881904094,35.31,79589.07,0.1,-0.70305,0.00014,24.95718]
[1777881905102,35.31,79587.66,0.1,-0.70324,0.00014,24.9494]
[1777881906325,35.31,79590.44,0.1,-0.70286,0.00014,24.96484]
[1777881912150,35.32,79589.28,0.1,-0.70301,0.00014,24.95863]
[1777881917186,35.32,79589.49,0.1,-0.70297,0.00014,24.96004]
[1777881918193,35.32,79591.88,0.1,-0.70265,0.00014,24.97332]
[1777881920207,35.32,79592.96,0.1,-0.7025,0.00014,24.97937]
[1777881921123,35.32,79592.96,0.1,-0.7025,0.00014,24.97937]
[1777881921523,35.32,79592.96,0.1,-0.7025,0.00014,24.97937]
[1777881921623,35.32,79604.49,0.1,-0.70093,0.00014,25.04295]
[1777881922220,35.32,79605.39,0.1,-0.70081,0.00014,25.04787]
[1777881923109,35.32,79605.39,0.1,-0.70081,0.00014,25.04787]
[1777881923228,35.32,79603.33,0.1,-0.70109,0.00014,25.03652]
[1777881924235,35.32,79599.9,0.1,-0.70156,0.00014,25.01763]
[1777881929270,35.32,79598.2,0.1,-0.70179,0.00014,25.0083]
[1777881933298,35.32,79602.0,0.1,-0.70129,0.00014,25.02552]
[1777881938333,35.32,79603.15,0.1,-0.70113,0.00014,25.03179]
[1777881941354,35.32,79608.13,0.1,-0.70046,0.00014,25.05911]
[1777881943368,35.32,79600.72,0.1,-0.70147,0.00014,25.01832]
[1777881947396,35.32,79605.4,0.1,-0.70083,0.00014,25.04407]
[1777881952431,35.32,79606.55,0.1,-0.70068,0.00014,25.05029]
[1777881955452,35.32,79616.35,0.1,-0.69934,0.00014,25.10391]
[1777881956459,35.32,79613.65,0.1,-0.69971,0.00014,25.08908]
[1777881957466,35.32,79608.83,0.1,-0.70037,0.00014,25.06262]
[1777881959479,35.32,79615.64,0.1,-0.69944,0.00014,25.09986]
[1777881964515,35.31,79615.19,0.1,-0.69951,0.00014,25.0971]
[1777881970557,35.31,79616.1,0.1,-0.6994,0.00014,25.10174]
[1777881975592,35.31,79615.48,0.1,-0.69949,0.00014,25.09808]
[1777881977606,35.31,79610.81,0.1,-0.70013,0.00014,25.07241]
[1777881978613,35.31,79607.64,0.1,-0.70056,0.00014,25.05497]
[1777881979620,35.31,79603.53,0.1,-0.70112,0.00014,25.03236]
[1777881982643,35.31,79594.92,0.1,-0.70229,0.00014,24.98492]
[1777881987678,35.31,79593.75,0.1,-0.70245,0.00014,24.97871]
[1777881992713,35.31,79593.65,0.1,-0.70248,0.00014,24.97469]
[1777881997747,35.31,79593.37,0.1,-0.70251,0.00014,24.97343]
[1777882003790,35.32,79593.67,0.1,-0.70246,0.00014,24.97538]
[1777882008824,35.32,79592.32,0.1,-0.70264,0.00014,24.96783]
[1777882013866,35.31,79590.28,0.1,-0.70294,0.00014,24.95569]
[1777882018895,35.31,79590.09,0.1,-0.703,0.00014,24.95356]
[1777882023933,35.3,79594.09,0.1,-0.70249,0.00014,24.97422]
[1777882024940,35.3,79610.15,0.1,-0.7003,0.00014,25.0627]
[1777882025946,35.3,79613.69,0.1,-0.69982,0.00014,25.08204]
[1777882027945,35.3,79612.73,0.1,-0.69995,0.00014,25.07671]
[1777882027960,35.3,79612.67,0.1,-0.69996,0.00014,25.07631]
[1777882033847,35.3,79613.7,0.1,-0.69983,0.00014,25.08167]
[1777882033940,35.3,79614.65,0.1,-0.6997,0.00014,25.08673]
[1777882037024,35.3,79618.06,0.1,-0.69924,0.00014,25.10514]
[1777882038201,35.3,79618.06,0.1,-0.69924,0.00014,25.10514]
[1777882038295,35.29,79627.96,0.1,-0.69789,0.00014,25.15903]
[1777882039038,35.29,79639.29,0.1,-0.69634,0.00014,25.22033]
[1777882040045,35.29,79639.92,0.1,-0.69626,0.00014,25.22355]
[1777882041697,35.29,79639.92,0.1,-0.69626,0.00014,25.22355]
[1777882041724,35.29,79646.67,0.1,-0.69534,0.00014,25.25978]
[1777882042060,35.29,79655.57,0.1,-0.69412,0.00014,25.3074]
[1777882046089,35.29,79654.19,0.1,-0.69434,0.00014,25.29893]
[1777882047592,35.29,79654.19,0.1,-0.69434,0.00014,25.29893]
[1777882047691,35.28,79653.73,0.1,-0.69441,0.00014,25.29619]
[1777882049110,35.28,79633.11,0.1,-0.69726,0.00014,25.18434]
[1777882050117,35.28,79625.49,0.1,-0.69831,0.00014,25.14274]
[1777882056159,35.28,79624.16,0.1,-0.69853,0.00014,25.13099]
[1777882061194,35.27,79624.9,0.1,-0.69844,0.00014,25.13445]
[1777882066230,35.27,79617.41,0.1,-0.69948,0.00014,25.09297]
[1777882068243,35.27,79614.26,0.1,-0.69992,0.00014,25.07558]
[1777882073278,35.27,79615.79,0.1,-0.69972,0.00014,25.08368]
[1777882075292,35.27,79620.6,0.1,-0.69906,0.00014,25.1099]
[1777882080327,35.27,79622.98,0.1,-0.69875,0.00014,25.12248]
[1777882081334,35.27,79631.28,0.1,-0.69761,0.00014,25.16761]
[1777882086370,35.26,79632.08,0.1,-0.69752,0.00014,25.1713]
[1777882091405,35.26,79632.17,0.1,-0.69753,0.00014,25.17106]
[1777882096440,35.26,79634.36,0.1,-0.69725,0.00014,25.18219]
[1777882097447,35.26,79641.6,0.1,-0.69626,0.00014,25.22127]
[1777882098454,35.25,79647.75,0.1,-0.69542,0.00014,25.25429]
[1777882100468,35.25,79644.39,0.1,-0.69589,0.00014,25.23569]
[1777882105502,35.25,79647.86,0.1,-0.69544,0.00014,25.25331]
[1777882108801,35.24,79646.93,0.1,-0.69558,0.00014,25.24784]
[1777882109433,35.24,79646.03,0.1,-0.69571,0.00014,25.24275]
[1777882109531,35.24,79702.36,0.1,-0.68793,0.00014,25.54228]
[1777882110457,35.24,79702.36,0.1,-0.68793,0.00014,25.54228]
[1777882110848,35.24,79702.36,0.1,-0.68793,0.00014,25.54228]
[1777882110935,35.24,79704.59,0.1,-0.68763,0.00014,25.55351]
[1777882111910,35.24,79704.59,0.1,-0.68763,0.00014,25.55351]
[1777882111964,35.23,79700.81,0.1,-0.6882,0.00014,25.52909]
[1777882112782,35.23,79700.81,0.1,-0.6882,0.00014,25.52909]
[1777882112873,35.23,79700.81,0.1,-0.6882,0.00014,25.52909]
[1777882112921,35.23,79700.81,0.1,-0.6882,0.00014,25.52909]
[1777882112946,35.23,79700.81,0.1,-0.6882,0.00014,25.52909]
[1777882112996,35.23,79696.51,0.1,-0.68881,0.00014,25.50608]
[1777882113399,35.23,79696.51,0.1,-0.68881,0.00014,25.50608]
[1777882114417,35.23,79696.06,0.1,-0.68887,0.00014,25.50371]
[1777882114568,35.23,79674.17,0.1,-0.69192,0.00014,25.38742]
[1777882115574,35.23,79670.58,0.1,-0.69243,0.00014,25.36795]
[1777882117922,35.23,79671.02,0.1,-0.69238,0.00014,25.36998]
[1777882119884,35.22,79670.18,0.1,-0.69251,0.00014,25.36487]
[1777882119946,35.22,79672.76,0.1,-0.69217,0.00014,25.37801]
[1777882125644,35.21,79678.28,0.1,-0.69145,0.00014,25.40587]
[1777882131686,35.2,79678.28,0.1,-0.6915,0.00014,25.40391]
[1777882136721,35.19,79678.14,0.1,-0.69157,0.00014,25.40156]
[1777882141757,35.19,79678.96,0.1,-0.6915,0.00014,25.40432]
[1777882143771,35.18,79672.56,0.1,-0.6924,0.00014,25.36956]
[1777882144777,35.18,79669.29,0.1,-0.69286,0.00014,25.35177]
[1777882147799,35.18,79673.11,0.1,-0.69236,0.00014,25.37136]
[1777882148806,35.17,79677.57,0.1,-0.69175,0.00014,25.39488]
[1777882153841,35.17,79677.15,0.1,-0.69185,0.00014,25.39112]
[1777882158876,35.16,79676.15,0.1,-0.69203,0.00014,25.38429]
[1777882163911,35.15,79675.65,0.1,-0.69213,0.00014,25.38017]
[1777882168946,35.15,79673.15,0.1,-0.69248,0.00014,25.36693]
[1777882173981,35.15,79673.1,0.1,-0.69253,0.00014,25.36219]
[1777882179016,35.14,79675.34,0.1,-0.69226,0.00014,25.37276]
[1777882184053,35.13,79677.44,0.1,-0.692,0.00014,25.38254]
[1777882185060,35.13,79681.17,0.1,-0.69149,0.00014,25.40245]
[1777882187074,35.13,79687.55,0.1,-0.6906,0.00014,25.43638]
[1777882188080,35.13,79694.27,0.1,-0.68967,0.00014,25.47197]
[1777882193115,35.13,79697.12,0.1,-0.68928,0.00014,25.48666]
[1777882195130,35.13,79708.09,0.1,-0.68775,0.00014,25.54429]
[1777882197143,35.13,79709.3,0.1,-0.68759,0.00014,25.55038]
[1777882202180,35.13,79709.69,0.1,-0.68756,0.00014,25.5517]
[1777882203186,35.12,79705.96,0.1,-0.68808,0.00014,25.53196]
[1777882208221,35.12,79702.16,0.1,-0.68863,0.00014,25.51134]
[1777882213255,35.12,79702.38,0.1,-0.68862,0.00014,25.51195]
[1777882218291,35.12,79701.58,0.1,-0.68874,0.00014,25.50717]
[1777882222319,35.11,79713.67,0.1,-0.68707,0.00014,25.57027]
[1777882223327,35.11,79715.2,0.1,-0.68686,0.00014,25.57812]
[1777882224334,35.11,79718.73,0.1,-0.68637,0.00014,25.5964]
[1777882227355,35.11,79730.5,0.1,-0.68474,0.00014,25.65711]
[1777882230900,35.09,79730.78,0.1,-0.68477,0.00014,25.65597]
[1777882230999,35.09,79731.31,0.1,-0.68471,0.00014,25.65849]
[1777882236843,35.07,79731.44,0.1,-0.6848,0.00014,25.6522]
[1777882236871,35.07,79731.44,0.1,-0.68481,0.00014,25.65197]
[1777882242463,35.07,79724.28,0.1,-0.68585,0.00014,25.61335]
[1777882247498,35.06,79721.86,0.1,-0.68622,0.00014,25.59982]
[1777882252533,35.06,79725.11,0.1,-0.68579,0.00014,25.61596]
[1777882257568,35.05,79731.53,0.1,-0.68491,0.00014,25.64851]
[1777882259582,35.05,79739.17,0.1,-0.68385,0.00014,25.68775]
[1777882261596,35.05,79743.66,0.1,-0.68323,0.00014,25.71051]
[1777882266631,35.04,79741.78,0.1,-0.68353,0.00014,25.69957]
[1777882268645,35.04,79738.43,0.1,-0.68402,0.00014,25.68174]
[1777882269657,35.04,79730.59,0.1,-0.68512,0.00014,25.64077]
[1777882271670,35.03,79724.7,0.1,-0.68596,0.00014,25.60966]
[1777882276705,35.03,79725.49,0.1,-0.68587,0.00014,25.61299]
[1777882281740,35.02,79725.86,0.1,-0.68585,0.00014,25.6141]
[1777882286775,35.02,79723.45,0.1,-0.68621,0.00014,25.60065]
[1777882289796,35.02,79719.97,0.1,-0.68671,0.00014,25.58196]
[1777882293824,35.01,79714.57,0.1,-0.6875,0.00014,25.5493]
[1777882294830,35.01,79711.05,0.1,-0.688,0.00014,25.53064]
[1777882299866,35.01,79709.35,0.1,-0.68825,0.00014,25.52119]
[1777882304901,35.01,79708.55,0.1,-0.68838,0.00014,25.51654]
[1777882309936,35.01,79709.35,0.1,-0.68827,0.00014,25.52037]
[1777882314971,35.0,79707.81,0.1,-0.6885,0.00014,25.51185]
[1777882320016,35.0,79702.14,0.1,-0.6893,0.00014,25.48148]
[1777882325042,35.0,79701.94,0.1,-0.68934,0.00014,25.48018]
[1777882328063,35.0,79705.7,0.1,-0.68882,0.00014,25.49998]
[1777882333098,35.0,79707.54,0.1,-0.68857,0.00014,25.50944]
[1777882338133,35.0,79712.54,0.1,-0.68787,0.00014,25.53556]
[1777882343168,35.0,79711.14,0.1,-0.68808,0.00014,25.52773]
[1777882348203,34.99,79710.11,0.1,-0.68824,0.00014,25.52196]
[1777882353239,34.99,79709.82,0.1,-0.68831,0.00014,25.51642]
[1777882358274,34.99,79710.44,0.1,-0.68823,0.00014,25.51941]
[1777882359281,34.99,79714.4,0.1,-0.68767,0.00014,25.54024]
[1777882360288,34.99,79718.2,0.1,-0.68714,0.00014,25.56016]
[1777882361295,34.99,79733.42,0.1,-0.68501,0.00014,25.63975]
[1777882362303,34.99,79740.27,0.1,-0.68405,0.00014,25.67522]
[1777882366331,34.98,79734.28,0.1,-0.68491,0.00014,25.64332]
[1777882371366,34.98,79735.61,0.1,-0.68475,0.00014,25.64941]
[1777882373379,34.98,79739.3,0.1,-0.68424,0.00014,25.66827]
[1777882375394,34.98,79743.57,0.1,-0.68365,0.00014,25.69005]
[1777882379422,34.97,79747.46,0.1,-0.68313,0.00014,25.70941]
[1777882382443,34.97,79742.84,0.1,-0.6838,0.00014,25.68482]
[1777882387478,34.96,79740.57,0.1,-0.68414,0.00014,25.67209]
[1777882392519,34.96,79739.9,0.1,-0.68426,0.00014,25.6677]
[1777882393526,34.96,79744.02,0.1,-0.68369,0.00014,25.68893]
[1777882398561,34.95,79750.19,0.1,-0.68285,0.00014,25.71991]
[1777882403595,34.94,79749.45,0.1,-0.68298,0.00014,25.71497]
[1777882408630,34.94,79750.84,0.1,-0.68282,0.00014,25.72107]
[1777882413666,34.93,79750.23,0.1,-0.68296,0.00014,25.71312]
[1777882418701,34.93,79750.97,0.1,-0.68288,0.00014,25.7159]
[1777882423737,34.92,79758.99,0.1,-0.68178,0.00014,25.75627]
[1777882424532,34.92,79758.99,0.1,-0.68178,0.00014,25.75627]
[1777882424744,34.92,79763.17,0.1,-0.68119,0.00014,25.77754]
[1777882429779,34.91,79761.93,0.1,-0.6814,0.00014,25.77016]
[1777882430594,34.91,79761.93,0.1,-0.6814,0.00014,25.77016]
[1777882430786,34.91,79763.05,0.1,-0.68125,0.00014,25.77567]
[1777882435821,34.91,79759.41,0.1,-0.6818,0.00014,25.75571]
[1777882440856,34.9,79763.05,0.1,-0.68132,0.00014,25.77332]
[1777882441863,34.9,79769.61,0.1,-0.68039,0.00014,25.80677]
[1777882446898,34.9,79770.19,0.1,-0.68031,0.00014,25.80976]
[1777882449919,34.9,79766.18,0.1,-0.68088,0.00014,25.78921]
[1777882454953,34.9,79770.04,0.1,-0.68033,0.00014,25.80911]
[1777882458982,34.9,79773.59,0.1,-0.67982,0.00014,25.82728]
[1777882464017,34.9,79774.09,0.1,-0.67975,0.00014,25.82981]
[1777882469052,34.9,79774.27,0.1,-0.67973,0.00014,25.8307]
[1777882472865,34.9,79774.25,0.1,-0.67975,0.00014,25.8269]
[1777882473075,34.9,79774.25,0.1,-0.67975,0.00014,25.8269]
[1777882473367,34.9,79774.25,0.1,-0.67975,0.00014,25.8269]
[1777882473080,34.9,79782.7,0.1,-0.67855,0.00014,25.86997]
[1777882476372,34.9,79782.7,0.1,-0.67856,0.00014,25.8699]
[1777882478875,34.9,79780.73,0.1,-0.67884,0.00014,25.85976]
[1777882482378,34.9,79780.76,0.1,-0.67884,0.00014,25.85982]
[1777882492213,34.89,79781.16,0.1,-0.67879,0.00014,25.86145]
[1777882497248,34.89,79782.02,0.1,-0.67868,0.00014,25.86561]
[1777882502283,34.89,79784.5,0.1,-0.67833,0.00014,25.87797]
[1777882507318,34.89,79785.44,0.1,-0.67821,0.00014,25.88241]
[1777882513360,34.89,79788.07,0.1,-0.67785,0.00014,25.89537]
[1777882518395,34.88,79789.26,0.1,-0.67769,0.00014,25.90098]
[1777882519402,34.88,79784.52,0.1,-0.67837,0.00014,25.87684]
[1777882521431,34.88,79784.06,0.1,-0.67843,0.00014,25.87444]
[1777882521461,34.88,79775.92,0.1,-0.67959,0.00014,25.83289]
[1777882527458,34.88,79776.8,0.1,-0.67947,0.00014,25.83721]
[1777882528443,34.88,79776.8,0.1,-0.67947,0.00014,25.83721]
[1777882528465,34.88,79782.69,0.1,-0.67864,0.00014,25.8672]
[1777882529443,34.88,79782.69,0.1,-0.67864,0.00014,25.8672]
[1777882534511,34.88,79784.43,0.1,-0.67842,0.00014,25.87197]
[1777882534951,34.88,79784.43,0.1,-0.67842,0.00014,25.87197]
[1777882535449,34.88,79784.43,0.1,-0.67842,0.00014,25.87197]
[1777882544581,34.88,79785.25,0.1,-0.67832,0.00014,25.87557]
[1777882546966,34.88,79785.21,0.1,-0.67833,0.00014,25.87531]
[1777882547466,34.88,79785.21,0.1,-0.67833,0.00014,25.87531]
[1777882547967,34.88,79786.56,0.1,-0.67814,0.00014,25.88211]
[1777882548467,34.88,79786.56,0.1,-0.67814,0.00014,25.88211]
[1777882554651,34.87,79785.95,0.1,-0.67824,0.00014,25.87848]
[1777882557510,34.87,79785.42,0.1,-0.67832,0.00014,25.87572]
[1777882557976,34.87,79783.6,0.1,-0.67858,0.00014,25.86639]
[1777882558073,34.87,79783.6,0.1,-0.67858,0.00014,25.86639]
[1777882558579,34.87,79786.05,0.1,-0.67823,0.00014,25.87879]
[1777882558825,34.87,79786.05,0.1,-0.67823,0.00014,25.87879]
[1777882561700,34.87,79776.59,0.1,-0.67961,0.00014,25.82956]
[1777882562561,34.87,79776.59,0.1,-0.67961,0.00014,25.82956]
[1777882562707,34.85,79772.37,0.1,-0.68029,0.00014,25.80503]
[1777882564722,34.83,79768.39,0.1,-0.68095,0.00014,25.7816]
[1777882569757,34.81,79757.71,0.1,-0.68257,0.00014,25.72289]
[1777882571771,34.81,79753.78,0.1,-0.68314,0.00014,25.70209]
[1777882574029,34.81,79754.56,0.1,-0.68303,0.00014,25.70596]
[1777882574123,34.81,79752.12,0.1,-0.68338,0.00014,25.69309]
[1777882574792,34.8,79743.67,0.1,-0.68463,0.00014,25.64723]
[1777882576589,34.79,79744.52,0.1,-0.68455,0.00014,25.65032]
[1777882576807,34.78,79744.28,0.1,-0.68462,0.00014,25.6477]
[1777882581842,34.76,79744.76,0.1,-0.68468,0.00014,25.64599]
[1777882586877,34.74,79740.8,0.1,-0.68532,0.00014,25.6225]
[1777882591912,34.74,79740.41,0.1,-0.68541,0.00014,25.61625]
[1777882595940,34.74,79733.09,0.1,-0.68645,0.00014,25.57733]
[1777882600975,34.74,79732.9,0.1,-0.68649,0.00014,25.57602]
[1777882606010,34.74,79734.08,0.1,-0.68633,0.00014,25.58193]
[1777882612053,34.73,79733.06,0.1,-0.68649,0.00014,25.57614]
[1777882614067,34.73,79724.31,0.1,-0.68773,0.00014,25.5297]
[1777882617088,34.73,79721.56,0.1,-0.68812,0.00014,25.51505]
[1777882622123,34.73,79724.48,0.1,-0.68771,0.00014,25.53051]
[1777882627158,34.73,79726.64,0.1,-0.6874,0.00014,25.54187]
[1777882632193,34.73,79724.86,0.1,-0.68766,0.00014,25.53236]
[1777882637228,34.73,79720.82,0.1,-0.68823,0.00014,25.51087]
[1777882642736,34.73,79721.7,0.1,-0.6881,0.00014,25.51561]
[1777882648305,34.73,79721.3,0.1,-0.68816,0.00014,25.51355]
[1777882652333,34.73,79727.38,0.1,-0.68732,0.00014,25.54212]
[1777882654347,34.73,79723.98,0.1,-0.6878,0.00014,25.52407]
[1777882655358,34.73,79720.69,0.1,-0.68826,0.00014,25.50656]
[1777882660623,34.73,79720.56,0.1,-0.68828,0.00014,25.5059]
[1777882663415,34.73,79716.87,0.1,-0.6888,0.00014,25.4863]
[1777882668450,34.73,79716.05,0.1,-0.68891,0.00014,25.48208]
[1777882673485,34.73,79716.98,0.1,-0.68878,0.00014,25.48719]
[1777882677512,34.73,79723.5,0.1,-0.68785,0.00014,25.52197]
[1777882682548,34.73,79724.51,0.1,-0.68771,0.00014,25.52727]
[1777882687583,34.73,79726.17,0.1,-0.68748,0.00014,25.53602]
[1777882690604,34.73,79733.22,0.1,-0.68649,0.00014,25.57327]
[1777882695638,34.73,79734.15,0.1,-0.68636,0.00014,25.57794]
[1777882700674,34.73,79733.35,0.1,-0.68648,0.00014,25.57348]
[1777882705711,34.73,79734.46,0.1,-0.68633,0.00014,25.57914]
[1777882710746,34.73,79735.31,0.1,-0.68621,0.00014,25.58342]
[1777882712760,34.73,79742.06,0.1,-0.68528,0.00014,25.61516]
[1777882714987,34.73,79742.13,0.1,-0.68527,0.00014,25.61546]
[1777882715040,34.73,79742.13,0.1,-0.68527,0.00014,25.61546]
[1777882715076,34.73,79742.13,0.1,-0.68527,0.00014,25.61546]
[1777882715177,34.73,79741.27,0.1,-0.6854,0.00014,25.61087]
[1777882720817,34.73,79742.39,0.1,-0.68525,0.00014,25.61631]
[1777882723838,34.72,79748.17,0.1,-0.68444,0.00014,25.64639]
[1777882726924,34.72,79748.86,0.1,-0.68435,0.00014,25.64979]
[1777882726977,34.72,79748.86,0.1,-0.68435,0.00014,25.64979]
[1777882727081,34.72,79748.86,0.1,-0.68435,0.00014,25.64979]
[1777882727182,34.72,79750.39,0.1,-0.68413,0.00014,25.65768]
[1777882731476,34.69,79754.12,0.1,-0.68375,0.00014,25.67224]
[1777882735922,34.68,79755.62,0.1,-0.68358,0.00014,25.67831]
[1777882735976,34.68,79755.62,0.1,-0.68358,0.00014,25.67831]
[1777882736079,34.68,79755.62,0.1,-0.68358,0.00014,25.67831]
[1777882736180,34.68,79755.65,0.1,-0.68362,0.00014,25.67709]
[1777882742640,34.67,79756.68,0.1,-0.68353,0.00014,25.68052]
[1777882742647,34.67,79756.68,0.1,-0.68353,0.00014,25.68052]
[1777882742663,34.67,79756.68,0.1,-0.68353,0.00014,25.68052]
[1777882742685,34.66,79756.31,0.1,-0.68359,0.00014,25.6783]
[1777882742843,34.66,79756.31,0.1,-0.68359,0.00014,25.6783]
[1777882744970,34.66,79756.61,0.1,-0.68355,0.00014,25.67973]
[1777882745073,34.66,79756.61,0.1,-0.68355,0.00014,25.67973]
[1777882745090,34.66,79756.61,0.1,-0.68355,0.00014,25.67973]
[1777882745175,34.66,79755.12,0.1,-0.68377,0.00014,25.6718]
[1777882751460,34.66,79755.55,0.1,-0.68372,0.00014,25.67364]
[1777882751555,34.66,79755.55,0.1,-0.68372,0.00014,25.67364]
[1777882751581,34.66,79755.55,0.1,-0.68372,0.00014,25.67364]
[1777882751668,34.65,79757.45,0.1,-0.6835,0.00014,25.68171]
[1777882757072,34.61,79757.14,0.1,-0.68375,0.00014,25.67323]
[1777882759624,34.61,79757.18,0.1,-0.68378,0.00014,25.67216]
[1777882759630,34.61,79757.18,0.1,-0.68378,0.00014,25.67216]
[1777882759676,34.61,79757.18,0.1,-0.68378,0.00014,25.67216]
[1777882759725,34.6,79759.19,0.1,-0.68353,0.00014,25.6813]
[1777882759843,34.6,79759.19,0.1,-0.68353,0.00014,25.6813]
[1777882765129,34.59,79758.78,0.1,-0.68361,0.00014,25.6785]
[1777882767075,34.59,79758.67,0.1,-0.68363,0.00014,25.67779]
[1777882767127,34.59,79758.67,0.1,-0.68363,0.00014,25.67779]
[1777882767324,34.59,79758.67,0.1,-0.68363,0.00014,25.67779]
[1777882767425,34.59,79758.68,0.1,-0.68363,0.00014,25.67772]
[1777882771715,34.59,79760.67,0.1,-0.68336,0.00014,25.68775]
[1777882771729,34.58,79761.27,0.1,-0.68337,0.00014,25.68451]
[1777882771762,34.58,79761.27,0.1,-0.68337,0.00014,25.68451]
[1777882771767,34.58,79761.27,0.1,-0.68337,0.00014,25.68451]
[1777882771829,34.58,79761.27,0.1,-0.68337,0.00014,25.68451]
[1777882772178,34.58,79761.16,0.1,-0.68339,0.00014,25.68393]
[1777882773734,34.58,79761.16,0.1,-0.68339,0.00014,25.68393]
[1777882774191,34.57,79764.69,0.1,-0.68289,0.00014,25.70213]
[1777882775736,34.57,79764.69,0.1,-0.68289,0.00014,25.70213]
[1777882775833,34.57,79765.58,0.1,-0.6828,0.00014,25.70535]
[1777882776004,34.57,79765.58,0.1,-0.6828,0.00014,25.70535]
[1777882776206,34.57,79759.7,0.1,-0.68365,0.00014,25.67443]
[1777882777212,34.56,79752.83,0.1,-0.68463,0.00014,25.63822]
[1777882782248,34.56,79752.38,0.1,-0.68471,0.00014,25.63542]
[1777882784515,34.56,79753.45,0.1,-0.68456,0.00014,25.64096]
[1777882784580,34.56,79753.45,0.1,-0.68456,0.00014,25.64096]
[1777882784660,34.56,79753.45,0.1,-0.68456,0.00014,25.64096]
[1777882784725,34.56,79753.45,0.1,-0.68456,0.00014,25.64096]
[1777882784676,34.56,79752.99,0.1,-0.68463,0.00014,25.63834]
[1777882789171,34.56,79753.04,0.1,-0.68463,0.00014,25.63832]
[1777882789176,34.56,79753.04,0.1,-0.68463,0.00014,25.63832]
[1777882789332,34.56,79753.04,0.1,-0.68463,0.00014,25.63832]
[1777882789434,34.56,79753.23,0.1,-0.68461,0.00014,25.63923]
[1777882795339,34.56,79755.77,0.1,-0.68426,0.00014,25.65201]
[1777882796164,34.56,79755.77,0.1,-0.68426,0.00014,25.65201]
[1777882796765,34.56,79755.77,0.1,-0.68426,0.00014,25.65201]
[1777882796891,34.56,79758.29,0.1,-0.6839,0.00014,25.66514]
[1777882797676,34.55,79764.07,0.1,-0.68309,0.00014,25.69517]
[1777882799267,34.55,79764.91,0.1,-0.68297,0.00014,25.69957]
[1777882803396,34.52,79761.31,0.1,-0.68368,0.00014,25.67394]
[1777882807424,34.49,79766.2,0.1,-0.68311,0.00014,25.69491]
[1777882812459,34.49,79765.96,0.1,-0.68317,0.00014,25.69303]
[1777882814473,34.49,79762.06,0.1,-0.68373,0.00014,25.67232]
[1777882819508,34.48,79762.46,0.1,-0.68369,0.00014,25.67392]
[1777882824543,34.48,79762.9,0.1,-0.68364,0.00014,25.67576]
[1777882829578,34.48,79762.65,0.1,-0.68369,0.00014,25.67399]
[1777882835620,34.47,79763.17,0.1,-0.68365,0.00014,25.67246]
[1777882838320,34.47,79765.55,0.1,-0.68332,0.00014,25.68479]
[1777882840320,34.47,79767.12,0.1,-0.6831,0.00014,25.69283]
[1777882841663,34.47,79759.95,0.1,-0.68413,0.00014,25.65494]
[1777882842670,34.47,79748.23,0.1,-0.68581,0.00014,25.5929]
[1777882844013,34.47,79746.35,0.1,-0.68608,0.00014,25.58285]
[1777882844684,34.47,79744.03,0.1,-0.68641,0.00014,25.57049]
[1777882847564,34.47,79743.92,0.1,-0.68642,0.00014,25.5699]
[1777882847869,34.47,79745.11,0.1,-0.68625,0.00014,25.57623]
[1777882854754,34.47,79745.21,0.1,-0.68624,0.00014,25.57673]
[1777882859789,34.47,79743.96,0.1,-0.68642,0.00014,25.5701]
[1777882862570,34.47,79744.4,0.1,-0.68636,0.00014,25.57245]
[1777882863817,34.47,79744.43,0.1,-0.68635,0.00014,25.57262]
[1777882868853,34.47,79743.89,0.1,-0.68643,0.00014,25.56978]
[1777882870708,34.47,79743.89,0.1,-0.68643,0.00014,25.56978]
[1777882872278,34.47,79756.37,0.1,-0.68464,0.00014,25.63597]
[1777882872881,34.47,79756.97,0.1,-0.68456,0.00014,25.63909]
[1777882877916,34.47,79755.38,0.1,-0.68479,0.00014,25.63045]
[1777882882951,34.47,79755.75,0.1,-0.68475,0.00014,25.63216]
[1777882887986,34.47,79756.0,0.1,-0.68472,0.00014,25.63326]
[1777882893021,34.47,79752.65,0.1,-0.68522,0.00014,25.61162]
[1777882898055,34.46,79752.77,0.1,-0.68522,0.00014,25.61192]
[1777882902084,34.46,79747.37,0.1,-0.68599,0.00014,25.58322]
[1777882903091,34.46,79744.07,0.1,-0.68646,0.00014,25.56571]
[1777882908125,34.46,79743.27,0.1,-0.68657,0.00014,25.56153]
[1777882910959,34.46,79743.35,0.1,-0.68656,0.00014,25.562]
[1777882916053,34.47,79739.71,0.1,-0.68707,0.00014,25.54308]
[1777882916182,34.47,79733.86,0.1,-0.68789,0.00014,25.51219]
[1777882921217,34.49,79727.12,0.1,-0.68875,0.00014,25.47956]
[1777882924239,34.5,79723.85,0.1,-0.68913,0.00014,25.46488]
[1777882929272,34.53,79723.92,0.1,-0.68899,0.00014,25.47009]
[1777882934308,34.53,79722.73,0.1,-0.68914,0.00014,25.46418]
[1777882938925,34.54,79720.28,0.1,-0.68945,0.00014,25.45231]
[1777882939089,34.54,79720.28,0.1,-0.68945,0.00014,25.45231]
[1777882939343,34.54,79717.63,0.1,-0.68982,0.00014,25.43828]
[1777882940350,34.54,79714.06,0.1,-0.6903,0.00014,25.42021]
[1777882945385,34.56,79706.82,0.1,-0.69121,0.00014,25.38523]
[1777882948406,34.56,79702.74,0.1,-0.69182,0.00014,25.36176]
[1777882949335,34.56,79702.74,0.1,-0.69182,0.00014,25.36176]
[1777882949574,34.56,79702.74,0.1,-0.69182,0.00014,25.36176]
[1777882949775,34.56,79702.74,0.1,-0.69182,0.00014,25.36176]
[1777882949857,34.53,79696.45,0.1,-0.69286,0.00014,25.32224]
[1777882950420,34.53,79692.51,0.1,-0.69341,0.00014,25.30076]
[1777882952434,34.49,79689.21,0.1,-0.69411,0.00014,25.27138]
[1777882954448,34.46,79679.93,0.1,-0.69561,0.00014,25.21336]
[1777882959483,34.38,79680.42,0.1,-0.69594,0.00014,25.20123]
[1777882964518,34.32,79673.35,0.1,-0.69731,0.00014,25.14839]
[1777882968546,34.28,79670.24,0.1,-0.69798,0.00014,25.12253]
[1777882969553,34.27,79664.03,0.1,-0.6989,0.00014,25.08579]
[1777882971615,34.26,79661.8,0.1,-0.69926,0.00014,25.07163]
[1777882971651,34.25,79663.76,0.1,-0.69903,0.00014,25.08115]
[1777882972576,34.25,79675.04,0.1,-0.69747,0.00014,25.14278]
[1777882973583,34.24,79675.51,0.1,-0.69746,0.00014,25.14332]
[1777882975595,34.23,79673.33,0.1,-0.69783,0.00014,25.12905]
[1777882975598,34.22,79671.51,0.1,-0.69814,0.00014,25.11692]
[1777882979625,34.18,79665.84,0.1,-0.69912,0.00014,25.0783]
[1777882982647,34.16,79660.83,0.1,-0.69994,0.00014,25.0458]
[1777882987682,34.14,79659.14,0.1,-0.70032,0.00014,25.03096]
[1777882988689,34.14,79655.22,0.1,-0.7009,0.00014,25.00777]
[1777882993724,34.12,79655.75,0.1,-0.70093,0.00014,25.00667]
[1777882996745,34.11,79649.48,0.1,-0.70188,0.00014,24.96866]
[1777882998759,34.1,79642.8,0.1,-0.70285,0.00014,24.92939]
[1777883003794,34.1,79657.79,0.1,-0.70074,0.00014,25.01468]
[1777883005808,34.1,79645.0,0.1,-0.70255,0.00014,24.94172]
[1777883007822,34.1,79648.59,0.1,-0.70204,0.00014,24.9621]
[1777883010843,34.1,79645.43,0.1,-0.70249,0.00014,24.94396]
[1777883013864,34.1,79642.1,0.1,-0.70299,0.00014,24.92091]
[1777883016884,34.1,79638.71,0.1,-0.70347,0.00014,24.90145]
[1777883017599,34.1,79638.71,0.1,-0.70347,0.00014,24.90145]
[1777883017892,34.1,79622.64,0.1,-0.70573,0.00014,24.80906]
[1777883018898,34.1,79618.08,0.1,-0.70634,0.00014,24.78365]
[1777883023934,34.11,79619.03,0.1,-0.70615,0.00014,24.79133]
[1777883028969,34.07,79617.37,0.1,-0.70663,0.00014,24.77219]
[1777883031993,34.07,79622.84,0.1,-0.70586,0.00014,24.80393]
[1777883032997,34.07,79631.4,0.1,-0.70465,0.00014,24.85347]
[1777883037025,34.07,79627.01,0.1,-0.70526,0.00014,24.82842]
[1777883040046,34.07,79622.44,0.1,-0.7059,0.00014,24.80229]
[1777883041053,34.07,79626.99,0.1,-0.70526,0.00014,24.8287]
[1777883042455,34.07,79646.72,0.1,-0.70247,0.00014,24.94214]
[1777883043067,34.07,79661.95,0.1,-0.70032,0.00014,25.02885]
[1777883044630,34.07,79661.95,0.1,-0.70032,0.00014,25.02885]
[1777883044644,34.07,79661.96,0.1,-0.70032,0.00014,25.02881]
[1777883045081,34.07,79656.5,0.1,-0.7011,0.00014,24.9977]
[1777883047094,34.07,79652.74,0.1,-0.70163,0.00014,24.97617]
[1777883050597,34.07,79651.72,0.1,-0.70178,0.00014,24.97025]
[1777883050644,34.07,79651.8,0.1,-0.70177,0.00014,24.97066]
[1777883056162,34.06,79649.5,0.1,-0.70215,0.00014,24.95531]
[1777883057169,34.06,79643.62,0.1,-0.70298,0.00014,24.92164]
[1777883059183,34.06,79640.52,0.1,-0.70342,0.00014,24.90374]
[1777883061196,34.06,79637.13,0.1,-0.70389,0.00014,24.88458]
[1777883064686,34.07,79643.87,0.1,-0.70292,0.00014,24.92409]
[1777883066466,34.07,79653.33,0.1,-0.70159,0.00014,24.97811]
[1777883072274,34.06,79651.65,0.1,-0.70186,0.00014,24.96438]
[1777883073281,34.06,79646.97,0.1,-0.70252,0.00014,24.9376]
[1777883078316,34.06,79645.01,0.1,-0.7028,0.00014,24.9263]
[1777883083350,34.06,79648.86,0.1,-0.70226,0.00014,24.9482]
[1777883084358,34.06,79656.3,0.1,-0.70121,0.00014,24.99059]
[1777883086372,34.06,79662.01,0.1,-0.7004,0.00014,25.02288]
[1777883088274,34.06,79662.61,0.1,-0.70032,0.00014,25.02618]
[1777883088386,34.06,79662.12,0.1,-0.70039,0.00014,25.0233]
[1777883093422,34.06,79664.41,0.1,-0.70008,0.00014,25.03583]
[1777883094354,34.06,79664.41,0.1,-0.70008,0.00014,25.03583]
[1777883094429,34.06,79665.09,0.1,-0.69999,0.00014,25.03958]
[1777883100470,34.06,79664.21,0.1,-0.70013,0.00014,25.03394]
[1777883101478,34.05,79660.48,0.1,-0.70066,0.00014,25.01267]
[1777883106512,34.05,79660.13,0.1,-0.70072,0.00014,25.01029]
[1777883111548,34.05,79658.0,0.1,-0.70103,0.00014,24.99781]
[1777883116583,34.04,79659.14,0.1,-0.70091,0.00014,25.00274]
[1777883119604,34.04,79655.0,0.1,-0.70153,0.00014,24.97775]
[1777883123632,34.03,79651.65,0.1,-0.70204,0.00014,24.95725]
[1777883128667,34.03,79651.56,0.1,-0.70206,0.00014,24.95661]
[1777883134710,34.03,79651.96,0.1,-0.70203,0.00014,24.95499]
[1777883139745,34.03,79653.41,0.1,-0.70183,0.00014,24.96315]
[1777883144780,34.03,79654.8,0.1,-0.70163,0.00014,24.97088]
[1777883146794,34.03,79649.47,0.1,-0.70239,0.00014,24.94036]
[1777883148809,34.03,79644.61,0.1,-0.70308,0.00014,24.91249]
[1777883153997,34.03,79644.87,0.1,-0.70304,0.00014,24.91401]
[1777883159885,34.03,79642.85,0.1,-0.70333,0.00014,24.90242]
[1777883164922,34.03,79646.74,0.1,-0.70278,0.00014,24.92471]
[1777883165930,34.03,79652.77,0.1,-0.70192,0.00014,24.9592]
[1777883166936,34.03,79668.14,0.1,-0.69975,0.00014,25.04662]
[1777883167943,34.03,79675.59,0.1,-0.69869,0.00014,25.08867]
[1777883169957,34.03,79680.38,0.1,-0.69802,0.00014,25.11537]
[1777883174992,34.02,79679.47,0.1,-0.69817,0.00014,25.10931]
[1777883180027,34.02,79681.52,0.1,-0.6979,0.00014,25.11996]
[1777883186068,34.01,79680.61,0.1,-0.69806,0.00014,25.11376]
[1777883192111,34.01,79680.08,0.1,-0.69819,0.00014,25.10598]
[1777883197146,34.0,79677.32,0.1,-0.69861,0.00014,25.08944]
[1777883202181,34.0,79676.05,0.1,-0.69881,0.00014,25.08157]
[1777883207216,34.0,79675.78,0.1,-0.69886,0.00014,25.07937]
[1777883212251,33.99,79677.99,0.1,-0.69857,0.00014,25.09118]
[1777883217286,33.99,79678.89,0.1,-0.69846,0.00014,25.09555]
[1777883222321,33.99,79678.66,0.1,-0.69851,0.00014,25.09355]
[1777883227357,33.98,79678.12,0.1,-0.6986,0.00014,25.08982]
[1777883232393,33.98,79678.0,0.1,-0.69864,0.00014,25.08847]
[1777883237428,33.98,79677.15,0.1,-0.69878,0.00014,25.083]
[1777883242463,33.97,79677.25,0.1,-0.69878,0.00014,25.08293]
[1777883247498,33.97,79677.59,0.1,-0.69875,0.00014,25.08421]
[1777883252532,33.97,79679.26,0.1,-0.69855,0.00014,25.08926]
[1777883257568,33.96,79679.44,0.1,-0.69854,0.00014,25.0896]
[1777883262602,33.96,79678.77,0.1,-0.69866,0.00014,25.08515]
[1777883266632,33.96,79683.33,0.1,-0.69802,0.00014,25.11037]
[1777883271667,33.96,79682.97,0.1,-0.69809,0.00014,25.1076]
[1777883272674,33.95,79688.1,0.1,-0.69736,0.00014,25.13636]
[1777883277709,33.94,79688.6,0.1,-0.69735,0.00014,25.13683]
[1777883280878,33.94,79688.6,0.1,-0.69735,0.00014,25.13683]
[1777883280888,33.94,79688.64,0.1,-0.69736,0.00014,25.13654]
[1777883281737,33.94,79703.76,0.1,-0.6952,0.00014,25.22116]
[1777883282744,33.94,79703.78,0.1,-0.69521,0.00014,25.22103]
[1777883287779,33.94,79705.22,0.1,-0.69501,0.00014,25.22877]
[1777883288329,33.94,79705.22,0.1,-0.69501,0.00014,25.22877]
[1777883288786,33.94,79705.1,0.1,-0.69503,0.00014,25.22816]
[1777883292814,33.94,79701.52,0.1,-0.69553,0.00014,25.2084]
[1777883297849,33.94,79703.39,0.1,-0.69526,0.00014,25.21918]
[1777883300328,33.94,79703.5,0.1,-0.69524,0.00014,25.21991]
[1777883300870,33.94,79703.6,0.1,-0.69522,0.00014,25.22053]
[1777883305905,33.94,79703.81,0.1,-0.69518,0.00014,25.22198]
[1777883310689,33.94,79704.51,0.1,-0.69508,0.00014,25.2261]
[1777883310939,33.94,79712.23,0.1,-0.69397,0.00014,25.26915]
[1777883311947,33.94,79717.28,0.1,-0.69327,0.00014,25.29345]
[1777883313961,33.94,79710.22,0.1,-0.69428,0.00014,25.25423]
[1777883318995,33.94,79711.05,0.1,-0.69416,0.00014,25.25897]
[1777883324031,33.95,79711.62,0.1,-0.69407,0.00014,25.26225]
[1777883329066,33.95,79711.74,0.1,-0.69405,0.00014,25.26304]
[1777883334101,33.95,79710.6,0.1,-0.69421,0.00014,25.25684]
[1777883339135,33.95,79710.83,0.1,-0.69417,0.00014,25.25828]
[1777883341150,33.95,79719.27,0.1,-0.69296,0.00014,25.30517]
[1777883347191,33.95,79720.04,0.1,-0.69285,0.00014,25.3094]
[1777883354248,33.95,79731.48,0.1,-0.69121,0.00014,25.37239]
[1777883355255,33.95,79735.93,0.1,-0.69057,0.00014,25.39662]
[1777883356262,33.94,79736.59,0.1,-0.6905,0.00014,25.39952]
[1777883361297,33.93,79739.65,0.1,-0.69012,0.00014,25.41418]
[1777883363311,33.93,79744.78,0.1,-0.68938,0.00014,25.44193]
[1777883363992,33.93,79744.78,0.1,-0.68938,0.00014,25.44193]
[1777883364046,33.93,79744.78,0.1,-0.68938,0.00014,25.44193]
[1777883364084,33.93,79744.78,0.1,-0.68938,0.00014,25.44193]
[1777883364317,33.93,79744.64,0.1,-0.68941,0.00014,25.44104]
[1777883369353,33.93,79740.19,0.1,-0.69007,0.00014,25.41608]
[1777883376402,33.92,79735.07,0.1,-0.69087,0.00014,25.3827]
[1777883377408,33.91,79731.72,0.1,-0.69137,0.00014,25.36357]
[1777883379423,33.91,79727.62,0.1,-0.69199,0.00014,25.34003]
[1777883384458,33.9,79725.97,0.1,-0.69226,0.00014,25.32979]
[1777883389495,33.9,79729.13,0.1,-0.69182,0.00014,25.34675]
[1777883394533,33.9,79729.44,0.1,-0.69178,0.00014,25.34822]
[1777883399567,33.89,79729.54,0.1,-0.69184,0.00014,25.34623]
[1777883404603,33.88,79739.69,0.1,-0.6904,0.00014,25.40087]
[1777883408631,33.88,79735.67,0.1,-0.691,0.00014,25.37837]
[1777883409638,33.88,79732.16,0.1,-0.69151,0.00014,25.35896]
[1777883412660,33.88,79728.74,0.1,-0.692,0.00014,25.33992]
[1777883418702,33.87,79726.15,0.1,-0.69241,0.00014,25.32445]
[1777883424744,33.87,79724.57,0.1,-0.69264,0.00014,25.31555]
[1777883429779,33.87,79724.39,0.1,-0.69267,0.00014,25.31423]
[1777883434814,33.87,79708.65,0.1,-0.69498,0.00014,25.22227]
[1777883435821,33.87,79702.12,0.1,-0.69592,0.00014,25.18565]
[1777883440856,33.86,79699.15,0.1,-0.69641,0.00014,25.16655]
[1777883445891,33.85,79698.72,0.1,-0.69649,0.00014,25.16328]
[1777883450927,33.85,79698.84,0.1,-0.6965,0.00014,25.16298]
[1777883455963,33.84,79698.51,0.1,-0.69657,0.00014,25.16016]
[1777883460999,33.84,79699.7,0.1,-0.69643,0.00014,25.16589]
[1777883463013,33.84,79704.38,0.1,-0.69577,0.00014,25.19179]
[1777883468047,33.79,79704.14,0.1,-0.69607,0.00014,25.18041]
[1777883473083,33.75,79702.99,0.1,-0.69648,0.00014,25.16516]
[1777883478118,33.71,79703.6,0.1,-0.6966,0.00014,25.16082]
[1777883480132,33.69,79698.7,0.1,-0.69738,0.00014,25.1302]
[1777883484160,33.67,79695.09,0.1,-0.69802,0.00014,25.1054]
[1777883486174,33.67,79699.67,0.1,-0.69741,0.00014,25.1296]
[1777883491209,33.65,79699.59,0.1,-0.69753,0.00014,25.12194]
[1777883492216,33.65,79707.7,0.1,-0.69637,0.00014,25.16781]
[1777883493223,33.65,79725.79,0.1,-0.69376,0.00014,25.26947]
[1777883494230,33.65,79728.58,0.1,-0.69336,0.00014,25.28486]
[1777883496243,33.64,79735.92,0.1,-0.69231,0.00015,25.32533]
[1777883501278,33.64,79734.36,0.1,-0.69257,0.00015,25.3153]
[1777883502328,33.64,79734.36,0.1,-0.69257,0.00015,25.3153]
[1777883504301,33.63,79742.32,0.1,-0.69143,0.00015,25.35882]
[1777883509335,33.63,79744.06,0.1,-0.69122,0.00015,25.36704]
[1777883514371,33.62,79743.87,0.1,-0.69129,0.00015,25.36447]
[1777883519406,33.61,79744.02,0.1,-0.69131,0.00015,25.36376]
[1777883520805,33.61,79744.19,0.1,-0.6913,0.00015,25.36439]
[1777883520902,33.61,79744.19,0.1,-0.6913,0.00015,25.36439]
[1777883521015,33.61,79744.19,0.1,-0.6913,0.00015,25.36439]
[1777883521330,33.61,79744.19,0.1,-0.6913,0.00015,25.36439]
[1777883521429,33.61,79764.43,0.1,-0.68835,0.00015,25.4758]
[1777883522191,33.61,79764.43,0.1,-0.68835,0.00015,25.4758]
[1777883522432,33.61,79764.19,0.1,-0.68839,0.00015,25.47448]
[1777883523439,33.6,79763.88,0.1,-0.68846,0.00015,25.47178]
[1777883523694,33.6,79763.88,0.1,-0.68846,0.00015,25.47178]
[1777883524446,33.6,79762.67,0.1,-0.68867,0.00015,25.46416]
[1777883524695,33.6,79762.67,0.1,-0.68867,0.00015,25.46416]
[1777883524991,33.6,79762.67,0.1,-0.68867,0.00015,25.46416]
[1777883525453,33.6,79763.04,0.1,-0.68862,0.00015,25.4661]
[1777883525697,33.6,79763.04,0.1,-0.68862,0.00015,25.4661]
[1777883527197,33.6,79762.87,0.1,-0.68864,0.00015,25.46508]
[1777883527467,33.6,79763.51,0.1,-0.68855,0.00015,25.46851]
[1777883531098,33.59,79766.36,0.1,-0.68815,0.00015,25.48377]
[1777883536530,33.58,79765.19,0.1,-0.68841,0.00015,25.47412]
[1777883541219,33.58,79764.52,0.1,-0.68852,0.00015,25.47007]
[1777883546600,33.57,79762.6,0.1,-0.68881,0.00015,25.459]
[1777883547607,33.57,79756.08,0.1,-0.68977,0.00015,25.42297]
[1777883549621,33.56,79744.61,0.1,-0.69154,0.00015,25.35582]
[1777883550628,33.55,79738.97,0.1,-0.69237,0.00015,25.32409]
[1777883555662,33.55,79740.33,0.1,-0.69223,0.00015,25.32659]
[1777883560698,33.54,79740.58,0.1,-0.69223,0.00015,25.32664]
[1777883566472,33.54,79739.95,0.1,-0.69235,0.00015,25.32206]
[1777883571774,33.53,79742.29,0.1,-0.69206,0.00015,25.33328]
[1777883576810,33.52,79740.99,0.1,-0.69229,0.00015,25.32467]
[1777883581845,33.51,79740.27,0.1,-0.69243,0.00015,25.31933]
[1777883586880,33.51,79742.07,0.1,-0.6922,0.00015,25.32813]
[1777883596950,33.49,79740.41,0.1,-0.69251,0.00015,25.31634]
[1777883601985,33.49,79741.75,0.1,-0.69235,0.00015,25.32266]
[1777883609034,33.48,79741.79,0.1,-0.69239,0.00015,25.32128]
[1777883614069,33.48,79739.69,0.1,-0.69275,0.00015,25.30468]
[1777883619104,33.47,79739.98,0.1,-0.69273,0.00015,25.30526]
[1777883620111,33.47,79734.94,0.1,-0.69347,0.00015,25.27676]
[1777883624141,33.47,79731.73,0.1,-0.69396,0.00015,25.25802]
[1777883625148,33.47,79727.16,0.1,-0.69463,0.00015,25.23209]
[1777883626155,33.46,79723.7,0.1,-0.69514,0.00015,25.21239]
[1777883631190,33.45,79725.34,0.1,-0.69497,0.00015,25.21887]
[1777883636225,33.43,79725.68,0.1,-0.69505,0.00015,25.21611]
[1777883641259,33.43,79724.27,0.1,-0.69527,0.00015,25.20757]
[1777883646295,33.42,79723.79,0.1,-0.69536,0.00015,25.20432]
[1777883651330,33.42,79720.98,0.1,-0.69578,0.00015,25.18786]
[1777883656366,33.42,79721.58,0.1,-0.69572,0.00015,25.19008]
[1777883661401,33.41,79721.4,0.1,-0.6958,0.00015,25.18715]
[1777883666435,33.4,79720.31,0.1,-0.69599,0.00015,25.17991]
[1777883671471,33.39,79720.53,0.1,-0.69606,0.00015,25.17434]
[1777883675500,33.37,79714.68,0.1,-0.69699,0.00015,25.13822]
[1777883680535,33.37,79708.75,0.1,-0.69789,0.00015,25.10279]
[1777883685570,33.37,79707.2,0.1,-0.69811,0.00015,25.09393]
[1777883686653,33.37,79702.56,0.1,-0.69878,0.00015,25.06734]
[1777883687584,33.37,79696.79,0.1,-0.69962,0.00014,25.0341]
[1777883690605,33.37,79693.5,0.1,-0.70006,0.00014,25.01661]
[1777883691612,33.38,79685.69,0.1,-0.70117,0.00014,24.9721]
[1777883696647,33.4,79690.52,0.1,-0.70031,0.00014,25.00595]
[1777883699667,33.41,79693.59,0.1,-0.69981,0.00014,25.0258]
[1777883704708,33.43,79692.73,0.1,-0.69986,0.00014,25.0239]
[1777883709743,33.44,79695.46,0.1,-0.69942,0.00014,25.04139]
[1777883714778,33.44,79697.05,0.1,-0.69918,0.00014,25.05074]
[1777883720820,33.44,79696.33,0.1,-0.69928,0.00014,25.04676]
[1777883725854,33.44,79702.65,0.1,-0.69836,0.00014,25.08315]
[1777883730892,33.44,79703.35,0.1,-0.69826,0.00014,25.08707]
[1777883733913,33.44,79708.41,0.1,-0.69755,0.00015,25.11219]
[1777883738948,33.44,79709.87,0.1,-0.69735,0.00015,25.12027]
[1777883742798,33.43,79718.52,0.1,-0.6961,0.00015,25.16929]
[1777883743639,33.43,79724.35,0.1,-0.69525,0.00015,25.20237]
[1777883749023,33.43,79724.92,0.1,-0.69519,0.00015,25.20485]
[1777883753051,33.43,79729.91,0.1,-0.69448,0.00015,25.23256]
[1777883758086,33.42,79729.86,0.1,-0.69451,0.00015,25.23152]
[1777883762114,33.42,79717.4,0.1,-0.69634,0.00015,25.16026]
[1777883763121,33.42,79711.43,0.1,-0.69721,0.00015,25.12614]
[1777883764128,33.42,79704.22,0.1,-0.69825,0.00014,25.08483]
[1777883770170,33.41,79704.1,0.1,-0.69832,0.00014,25.08217]
[1777883775418,33.41,79704.21,0.1,-0.69834,0.00015,25.08152]
[1777883781247,33.4,79703.7,0.1,-0.69847,0.00015,25.07639]
[1777883786281,33.39,79702.83,0.1,-0.69864,0.00015,25.06989]
[1777883791317,33.38,79701.96,0.1,-0.69883,0.00015,25.05974]
[1777883796352,33.38,79702.44,0.1,-0.69879,0.00015,25.06114]
[1777883798366,33.37,79699.15,0.1,-0.69928,0.00014,25.04166]
[1777883804408,33.37,79696.73,0.1,-0.69967,0.00014,25.02623]
[1777883805415,33.37,79692.93,0.1,-0.70023,0.00014,25.00404]
[1777883809443,33.36,79689.53,0.1,-0.70075,0.00014,24.98352]
[1777883814478,33.36,79689.83,0.1,-0.70073,0.00014,24.98423]
[1777883819513,33.35,79689.72,0.1,-0.70078,0.00014,24.9824]
[1777883824547,33.35,79688.58,0.1,-0.70097,0.00014,24.97464]
[1777883831597,33.34,79688.48,0.1,-0.70103,0.00014,24.97249]
[1777883836632,33.33,79687.79,0.1,-0.70116,0.00014,24.96739]
[1777883841667,33.33,79688.0,0.1,-0.70115,0.00014,24.96754]
[1777883846701,33.32,79687.78,0.1,-0.70121,0.00014,24.9652]
[1777883851736,33.32,79687.92,0.1,-0.70124,0.00014,24.96119]
[1777883856771,33.32,79688.46,0.1,-0.70119,0.00014,24.96326]
[1777883860800,33.31,79692.27,0.1,-0.70066,0.00014,24.98452]
[1777883865834,33.3,79694.06,0.1,-0.70044,0.00015,24.99347]
[1777883872884,33.3,79694.56,0.1,-0.70042,0.00015,24.99463]
[1777883877918,33.29,79694.35,0.1,-0.70048,0.00015,24.99218]
[1777883882954,33.29,79693.48,0.1,-0.70064,0.00015,24.98588]
[1777883886982,33.28,79698.0,0.1,-0.70001,0.00015,25.01112]
[1777883892017,33.27,79700.86,0.1,-0.69963,0.00015,25.0263]
[1777883896044,33.27,79704.13,0.1,-0.69918,0.00015,25.04411]
[1777883901080,33.27,79705.84,0.1,-0.69893,0.00015,25.05424]
[1777883906115,33.27,79705.29,0.1,-0.69902,0.00015,25.05059]
[1777883908435,33.27,79714.56,0.1,-0.69769,0.00015,25.10338]
[1777883911151,33.26,79717.73,0.1,-0.69727,0.00015,25.11679]
[1777883917192,33.25,79715.73,0.1,-0.69762,0.00015,25.10324]
[1777883922228,33.24,79716.06,0.1,-0.69762,0.00015,25.10351]
[1777883928271,33.24,79716.18,0.1,-0.69765,0.00015,25.1023]
[1777883933305,33.23,79715.65,0.1,-0.69777,0.00015,25.09773]
[1777883938341,33.22,79715.72,0.1,-0.6978,0.00015,25.09664]
[1777883941361,33.22,79712.2,0.1,-0.69834,0.00015,25.07548]
[1777883946396,33.21,79713.44,0.1,-0.69819,0.00015,25.08125]
[1777883950424,33.21,79719.44,0.1,-0.69734,0.00015,25.11471]
[1777883951432,33.2,79728.12,0.1,-0.69608,0.00015,25.16423]
[1777883954452,33.2,79731.42,0.1,-0.69562,0.00015,25.18221]
[1777883958481,33.19,79725.32,0.1,-0.69655,0.00015,25.14601]
[1777883963516,33.19,79725.84,0.1,-0.69651,0.00015,25.14753]
[1777883968551,33.18,79724.48,0.1,-0.69675,0.00015,25.1383]
[1777883974593,33.17,79724.68,0.1,-0.69679,0.00015,25.13396]
[1777883979627,33.17,79724.4,0.1,-0.69687,0.00015,25.13088]
[1777883986678,33.16,79724.4,0.1,-0.69693,0.00015,25.12882]
[1777883990706,33.15,79720.9,0.1,-0.69747,0.00015,25.10753]
[1777883997755,33.14,79720.82,0.1,-0.69755,0.00015,25.10474]
[1777884004807,33.13,79720.56,0.1,-0.69765,0.00015,25.10091]
[1777884009842,33.12,79720.29,0.1,-0.69773,0.00015,25.09769]
[1777884015884,33.11,79721.44,0.1,-0.69762,0.00015,25.10232]
[1777884023940,33.1,79720.84,0.1,-0.69777,0.00015,25.09618]
[1777884027968,33.09,79717.1,0.1,-0.69836,0.00015,25.07326]
[1777884034010,33.08,79716.58,0.1,-0.69851,0.00015,25.06435]
[1777884043073,33.07,79717.39,0.1,-0.69846,0.00015,25.06647]
[1777884048108,33.07,79718.24,0.1,-0.69837,0.00015,25.07008]
[1777884050122,33.06,79724.69,0.1,-0.69743,0.00015,25.10712]
[1777884051129,33.06,79729.98,0.1,-0.69667,0.00015,25.13707]
[1777884056164,33.05,79730.43,0.1,-0.69665,0.00015,25.13805]
[1777884061198,33.05,79729.96,0.1,-0.69676,0.00015,25.13372]
[1777884068249,33.04,79729.84,0.1,-0.69684,0.00015,25.13077]
[1777884073284,33.03,79729.01,0.1,-0.69701,0.00015,25.12436]
[1777884078319,33.02,79729.92,0.1,-0.69692,0.00015,25.12797]
[1777884083353,33.01,79730.41,0.1,-0.69689,0.00015,25.12914]
[1777884088389,33.0,79730.67,0.1,-0.6969,0.00015,25.12897]
[1777884093424,33.0,79723.27,0.1,-0.69805,0.00015,25.08077]
[1777884095437,33.0,79727.3,0.1,-0.69747,0.00015,25.10386]
[1777884100473,33.0,79727.42,0.1,-0.69744,0.00015,25.10477]
[1777884107522,33.01,79726.69,0.1,-0.69748,0.00015,25.10315]
[1777884112557,33.02,79727.38,0.1,-0.69733,0.00015,25.10892]
[1777884116585,33.02,79738.71,0.1,-0.69567,0.00015,25.17377]
[1777884117592,33.01,79738.23,0.1,-0.69575,0.00015,25.17085]
[1777884122627,33.01,79738.47,0.1,-0.69574,0.00015,25.17139]
[1777884126656,33.01,79747.27,0.1,-0.69446,0.00015,25.22115]
[1777884127663,33.0,79750.7,0.1,-0.69397,0.00015,25.24015]
[1777884132698,32.99,79750.53,0.1,-0.69409,0.00015,25.23555]
[1777884137734,32.97,79747.06,0.1,-0.69468,0.00015,25.21308]
[1777884142769,32.97,79747.1,0.1,-0.6947,0.00015,25.21232]
[1777884147804,32.97,79739.13,0.1,-0.6959,0.00015,25.16563]
[1777884150825,32.96,79734.05,0.1,-0.69666,0.00015,25.1359]
[1777884155859,32.96,79733.74,0.1,-0.69675,0.00015,25.12971]
[1777884160895,32.96,79733.85,0.1,-0.69675,0.00015,25.12969]
[1777884165930,32.95,79734.08,0.1,-0.69673,0.00015,25.13034]
[1777884170965,32.95,79735.84,0.1,-0.69649,0.00015,25.1398]
[1777884175999,32.95,79736.52,0.1,-0.69641,0.00015,25.14297]
[1777884181035,32.94,79736.86,0.1,-0.69638,0.00015,25.14415]
[1777884186071,32.94,79734.79,0.1,-0.69671,0.00015,25.13144]
[1777884191105,32.94,79734.93,0.1,-0.69671,0.00015,25.13155]
[1777884196141,32.93,79735.66,0.1,-0.69663,0.00015,25.13465]
[1777884201176,32.92,79735.33,0.1,-0.69672,0.00015,25.13107]
[1777884208225,32.92,79733.82,0.1,-0.697,0.00015,25.12041]
[1777884213259,32.91,79733.53,0.1,-0.6971,0.00015,25.11365]
[1777884218295,32.9,79732.97,0.1,-0.69721,0.00015,25.10913]
[1777884221316,32.9,79722.21,0.1,-0.69882,0.00015,25.04576]
[1777884223330,32.9,79720.83,0.1,-0.69904,0.00015,25.03721]
[1777884226351,32.89,79711.48,0.1,-0.70043,0.00015,24.98178]
[1777884229373,32.89,79707.76,0.1,-0.70099,0.00015,24.95936]
[1777884234408,32.89,79707.91,0.1,-0.701,0.00015,24.95936]
[1777884239443,32.88,79708.13,0.1,-0.70099,0.00015,24.95976]
[1777884244478,32.88,79707.38,0.1,-0.70112,0.00015,24.95447]
[1777884248506,32.88,79699.92,0.1,-0.70223,0.00015,24.90979]
[1777884253541,32.87,79698.25,0.1,-0.7025,0.00015,24.89928]
[1777884258576,32.87,79699.65,0.1,-0.70231,0.00015,24.90693]
[1777884263611,32.87,79700.14,0.1,-0.70225,0.00015,24.9092]
[1777884269654,32.86,79699.41,0.1,-0.70238,0.00015,24.90415]
[1777884274688,32.86,79699.3,0.1,-0.70243,0.00015,24.89913]
[1777884280730,32.86,79700.08,0.1,-0.70234,0.00015,24.90303]
[1777884283752,32.86,79703.76,0.1,-0.70181,0.00015,24.92439]
[1777884288823,32.85,79702.17,0.1,-0.70206,0.00015,24.9143]
[1777884294865,32.85,79702.1,0.1,-0.70209,0.00015,24.91306]
[1777884299899,32.85,79702.14,0.1,-0.7021,0.00015,24.9126]
[1777884304935,32.84,79700.89,0.1,-0.7023,0.00015,24.90452]
[1777884312990,32.84,79700.39,0.1,-0.7024,0.00015,24.9005]
[1777884323062,32.83,79700.47,0.1,-0.70243,0.00015,24.8997]
[1777884328097,32.83,79700.1,0.1,-0.7025,0.00015,24.89686]
[1777884333131,32.83,79700.05,0.1,-0.70254,0.00015,24.89215]
[1777884338167,32.83,79700.27,0.1,-0.70253,0.00015,24.89283]
[1777884343202,32.82,79702.11,0.1,-0.70227,0.00015,24.90311]
[1777884349244,32.82,79701.24,0.1,-0.70242,0.00015,24.89718]
[1777884355286,32.82,79699.86,0.1,-0.70264,0.00015,24.88828]
[1777884360321,32.81,79700.34,0.1,-0.70259,0.00015,24.89042]
[1777884367369,32.81,79700.9,0.1,-0.70253,0.00015,24.89293]
[1777884372405,32.81,79700.95,0.1,-0.70254,0.00015,24.89264]
[1777884377440,32.8,79700.84,0.1,-0.70257,0.00015,24.89141]
[1777884379454,32.8,79706.8,0.1,-0.7017,0.00015,24.92645]
[1777884384489,32.8,79703.59,0.1,-0.70219,0.00015,24.90679]
[1777884393551,32.8,79703.57,0.1,-0.70224,0.00015,24.90176]
[1777884399594,32.79,79703.49,0.1,-0.70228,0.00015,24.90055]
[1777884407650,32.79,79703.96,0.1,-0.70223,0.00015,24.90238]
[1777884413692,32.78,79703.61,0.1,-0.7023,0.00015,24.8996]
[1777884418727,32.78,79703.13,0.1,-0.70239,0.00015,24.89618]
[1777884424769,32.78,79702.92,0.1,-0.70244,0.00015,24.89425]
[1777884429804,32.78,79702.47,0.1,-0.70252,0.00015,24.89102]
[1777884431818,32.78,79695.16,0.1,-0.7036,0.00015,24.84736]
[1777884432825,32.78,79689.53,0.1,-0.70442,0.00015,24.81372]
[1777884438405,32.77,79690.18,0.1,-0.70433,0.00015,24.81744]
[1777884443505,32.77,79690.33,0.1,-0.70432,0.00015,24.81816]
[1777884446922,32.77,79701.61,0.1,-0.70266,0.00015,24.88515]
[1777884448937,32.76,79703.06,0.1,-0.7025,0.00015,24.89192]
[1777884453972,32.75,79703.44,0.1,-0.70258,0.00015,24.88596]
[1777884459007,32.73,79704.13,0.1,-0.70258,0.00015,24.88613]
[1777884464044,32.72,79701.56,0.1,-0.70299,0.00015,24.86984]
[1777884469080,32.72,79701.06,0.1,-0.70307,0.00015,24.86659]
[1777884477137,32.72,79701.08,0.1,-0.70307,0.00015,24.86634]
[1777884482173,32.72,79700.68,0.1,-0.70314,0.00015,24.86375]
[1777884487208,32.72,79700.71,0.1,-0.70314,0.00015,24.86375]
[1777884489222,32.72,79693.56,0.1,-0.70419,0.00015,24.82103]
[1777884494256,32.72,79691.76,0.1,-0.70446,0.00015,24.81034]
[1777884498285,32.72,79686.53,0.1,-0.70522,0.00015,24.77911]
[1777884503320,32.72,79687.63,0.1,-0.70505,0.00015,24.78592]
[1777884504416,32.72,79687.63,0.1,-0.70505,0.00015,24.78592]
[1777884504471,32.72,79687.69,0.1,-0.70504,0.00015,24.78632]
[1777884505337,32.72,79662.42,0.1,-0.70874,0.00015,24.63391]
[1777884506343,32.72,79656.73,0.1,-0.70957,0.00015,24.59936]
[1777884507351,32.72,79656.25,0.1,-0.70964,0.00015,24.59662]
[1777884508447,32.72,79656.25,0.1,-0.70964,0.00015,24.59662]
[1777884514400,32.73,79655.83,0.1,-0.70968,0.00015,24.59179]
[1777884516339,32.73,79655.71,0.1,-0.70969,0.00015,24.59128]
[1777884516414,32.73,79656.08,0.1,-0.70963,0.00015,24.59375]
[1777884523462,32.74,79657.55,0.1,-0.70938,0.00015,24.60416]
[1777884528503,32.74,79657.36,0.1,-0.70938,0.00015,24.60414]
[1777884533539,32.74,79659.55,0.1,-0.70904,0.00015,24.61835]
[1777884533918,32.74,79659.55,0.1,-0.70904,0.00015,24.61835]
[1777884534546,32.75,79656.07,0.1,-0.70954,0.00015,24.59736]
[1777884538985,32.75,79657.07,0.1,-0.70938,0.00015,24.6042]
[1777884539582,32.75,79657.24,0.1,-0.70935,0.00015,24.60541]
[1777884543611,32.75,79661.57,0.1,-0.7087,0.00015,24.6324]
[1777884544618,32.75,79686.7,0.1,-0.70502,0.00015,24.784]
[1777884545625,32.75,79683.16,0.1,-0.70554,0.00015,24.76278]
[1777884550659,32.75,79684.51,0.1,-0.70534,0.00015,24.771]
[1777884555695,32.75,79687.1,0.1,-0.70496,0.00015,24.78664]
[1777884560729,32.75,79687.0,0.1,-0.70497,0.00015,24.78612]
[1777884565764,32.75,79687.36,0.1,-0.70491,0.00015,24.78837]
[1777884570800,32.75,79687.92,0.1,-0.70483,0.00015,24.7918]
[1777884575835,32.76,79687.76,0.1,-0.70487,0.00015,24.78715]
[1777884580870,32.76,79687.54,0.1,-0.7049,0.00015,24.78596]
[1777884585906,32.76,79687.83,0.1,-0.70486,0.00015,24.78783]
[1777884590940,32.76,79688.47,0.1,-0.70476,0.00015,24.79181]
[1777884595976,32.76,79688.04,0.1,-0.70482,0.00015,24.78937]
[1777884601011,32.76,79687.28,0.1,-0.70493,0.00015,24.78498]
[1777884603025,32.76,79675.85,0.1,-0.7066,0.00015,24.71645]
[1777884604032,32.76,79667.25,0.1,-0.70785,0.00015,24.66466]
[1777884609657,32.76,79667.42,0.1,-0.70781,0.00015,24.66627]
[1777884610074,32.76,79664.07,0.1,-0.70829,0.00015,24.64629]
[1777884615741,32.77,79663.78,0.1,-0.70832,0.00015,24.64519]
[1777884621151,32.77,79663.68,0.1,-0.70831,0.00015,24.64568]
[1777884626185,32.77,79663.75,0.1,-0.70828,0.00015,24.64687]
[1777884629207,32.77,79660.1,0.1,-0.7088,0.00015,24.6252]
[1777884634242,32.78,79658.87,0.1,-0.70898,0.00015,24.61481]
[1777884636256,32.78,79661.89,0.1,-0.70853,0.00015,24.63346]
[1777884641291,32.78,79663.18,0.1,-0.70832,0.00015,24.64201]
[1777884645320,32.79,79658.67,0.1,-0.70897,0.00015,24.61526]
[1777884650355,32.79,79657.51,0.1,-0.70911,0.00015,24.60907]
[1777884655389,32.79,79657.09,0.1,-0.70915,0.00015,24.60736]
[1777884663447,32.8,79661.66,0.1,-0.70845,0.00015,24.63639]
[1777884668482,32.8,79662.46,0.1,-0.70832,0.00015,24.64188]
[1777884672510,32.8,79655.07,0.1,-0.70938,0.00015,24.59759]
[1777884674524,32.8,79651.82,0.1,-0.70985,0.00015,24.57816]
[1777884675531,32.8,79647.65,0.1,-0.71045,0.00015,24.55296]
[1777884678552,32.8,79657.87,0.1,-0.70897,0.00015,24.6149]
[1777884683587,32.81,79656.36,0.1,-0.70917,0.00015,24.60659]
[1777884687076,32.81,79656.0,0.1,-0.70921,0.00015,24.60489]
[1777884687617,32.81,79655.89,0.1,-0.70922,0.00015,24.60438]
[1777884692491,32.81,79650.92,0.1,-0.70995,0.00015,24.57103]
[1777884692577,32.81,79650.92,0.1,-0.70995,0.00015,24.57103]
[1777884693659,32.81,79643.98,0.1,-0.71095,0.00015,24.52914]
[1777884694666,32.81,79630.14,0.1,-0.71296,0.00014,24.44424]
[1777884696680,32.81,79628.22,0.1,-0.71327,0.00014,24.43113]
[1777884701715,32.81,79631.67,0.1,-0.71279,0.00014,24.45162]
[1777884704736,32.81,79626.34,0.1,-0.71356,0.00014,24.41869]
[1777884706515,32.8,79626.08,0.1,-0.7136,0.00014,24.41706]
[1777884706577,32.8,79626.08,0.1,-0.7136,0.00014,24.41706]
[1777884711025,32.8,79624.76,0.1,-0.71379,0.00014,24.40884]
[1777884711086,32.8,79624.76,0.1,-0.71379,0.00014,24.40884]
[1777884714922,32.8,79620.42,0.1,-0.71442,0.00014,24.3821]
[1777884715088,32.8,79620.42,0.1,-0.71442,0.00014,24.3821]
[1777884717437,32.8,79620.99,0.1,-0.71434,0.00014,24.38564]
[1777884717580,32.8,79620.99,0.1,-0.71434,0.00014,24.38564]
[1777884717681,32.8,79620.93,0.1,-0.71434,0.00014,24.38529]
[1777884720195,32.81,79620.68,0.1,-0.71438,0.00014,24.38379]
[1777884720329,32.81,79620.68,0.1,-0.71438,0.00014,24.38379]
[1777884721856,32.81,79608.98,0.1,-0.71606,0.00014,24.31145]
[1777884722863,32.81,79612.74,0.1,-0.7155,0.00014,24.33568]
[1777884725792,32.81,79614.9,0.1,-0.71517,0.00014,24.34972]
[1777884725832,32.81,79614.6,0.1,-0.71521,0.00014,24.34792]
[1777884727897,32.81,79618.38,0.1,-0.71467,0.00014,24.37138]
[1777884728084,32.81,79618.38,0.1,-0.71467,0.00014,24.37138]
[1777884728300,32.81,79618.38,0.1,-0.71467,0.00014,24.37138]
[1777884728326,32.81,79618.38,0.1,-0.71467,0.00014,24.37138]
[1777884728401,32.81,79617.52,0.1,-0.71479,0.00014,24.3661]
[1777884733940,32.81,79623.6,0.1,-0.7139,0.00014,24.40393]
[1777884735248,32.81,79623.6,0.1,-0.7139,0.00014,24.40393]
[1777884735336,32.81,79623.6,0.1,-0.7139,0.00014,24.40393]
[1777884737968,32.81,79630.63,0.1,-0.71289,0.00014,24.44711]
[1777884739040,32.81,79630.63,0.1,-0.71289,0.00014,24.44711]
[1777884739093,32.81,79630.63,0.1,-0.71289,0.00014,24.44711]
[1777884740988,32.81,79639.04,0.1,-0.71168,0.00014,24.4985]
[1777884742339,32.81,79639.04,0.1,-0.71168,0.00014,24.4985]
[1777884742584,32.81,79639.04,0.1,-0.71168,0.00014,24.4985]
[1777884744010,32.81,79644.89,0.1,-0.71082,0.00015,24.53431]
[1777884746024,32.82,79649.92,0.1,-0.71008,0.00015,24.56544]
[1777884750184,32.82,79645.93,0.1,-0.71064,0.00015,24.54184]
[1777884750341,32.82,79645.93,0.1,-0.71064,0.00015,24.54184]
[1777884751146,32.82,79646.5,0.1,-0.71056,0.00015,24.54556]
[1777884751325,32.82,79646.5,0.1,-0.71056,0.00015,24.54556]
[1777884751426,32.82,79646.2,0.1,-0.71062,0.00015,24.54015]
[1777884752329,32.82,79646.2,0.1,-0.71062,0.00015,24.54015]
[1777884752579,32.82,79646.2,0.1,-0.71062,0.00015,24.54015]
[1777884756164,32.82,79641.44,0.1,-0.71128,0.00015,24.51208]
[1777884756330,32.82,79641.44,0.1,-0.71128,0.00015,24.51208]
[1777884761428,32.83,79641.92,0.1,-0.71118,0.00015,24.51629]
[1777884761586,32.83,79641.92,0.1,-0.71118,0.00015,24.51629]
[1777884761915,32.83,79641.48,0.1,-0.71124,0.00015,24.51385]
[1777884762074,32.83,79641.48,0.1,-0.71124,0.00015,24.51385]
[1777884762135,32.83,79641.19,0.1,-0.71127,0.00014,24.51233]
[1777884765420,32.83,79641.21,0.1,-0.71126,0.00014,24.51296]
[1777884765582,32.83,79641.21,0.1,-0.71126,0.00014,24.51296]
[1777884771198,32.84,79644.83,0.1,-0.71069,0.00015,24.53664]
[1777884776234,32.84,79645.79,0.1,-0.71053,0.00015,24.54353]
[1777884777431,32.84,79645.79,0.1,-0.71053,0.00015,24.54353]
[1777884777589,32.84,79645.79,0.1,-0.71053,0.00015,24.54353]
[1777884779011,32.85,79646.3,0.1,-0.71044,0.00015,24.54703]
[1777884779084,32.85,79646.3,0.1,-0.71044,0.00015,24.54703]
[1777884779255,32.85,79646.9,0.1,-0.71035,0.00015,24.55087]
[1777884780262,32.85,79654.77,0.1,-0.7092,0.00015,24.59884]
[1777884782490,32.85,79656.63,0.1,-0.70893,0.00015,24.61024]
[1777884782582,32.85,79656.63,0.1,-0.70893,0.00015,24.61024]
[1777884788171,32.85,79656.64,0.1,-0.70891,0.00015,24.61107]
[1777884788332,32.85,79656.64,0.1,-0.70891,0.00015,24.61107]
[1777884793652,32.85,79659.71,0.1,-0.70845,0.00015,24.63025]
[1777884793826,32.85,79659.71,0.1,-0.70845,0.00015,24.63025]
[1777884793869,32.85,79659.62,0.1,-0.70845,0.00015,24.62992]
[1777884796107,32.86,79658.96,0.1,-0.70855,0.00015,24.62605]
[1777884796330,32.86,79658.96,0.1,-0.70855,0.00015,24.62605]
[1777884800647,32.86,79657.01,0.1,-0.70882,0.00015,24.61474]
[1777884800835,32.86,79657.01,0.1,-0.70882,0.00015,24.61474]
[1777884806444,32.86,79657.93,0.1,-0.70866,0.00015,24.62117]
[1777884809465,32.86,79663.7,0.1,-0.70781,0.00015,24.65635]
[1777884810606,32.86,79663.7,0.1,-0.70781,0.00015,24.65635]
[1777884810835,32.86,79663.7,0.1,-0.70781,0.00015,24.65635]
[1777884812022,32.86,79663.98,0.1,-0.70779,0.00015,24.65441]
[1777884812078,32.86,79663.98,0.1,-0.70779,0.00015,24.65441]
[1777884812486,32.86,79664.26,0.1,-0.70775,0.00015,24.65618]
[1777884813493,32.86,79673.46,0.1,-0.70641,0.00015,24.71157]
[1777884816067,32.86,79673.33,0.1,-0.70642,0.00015,24.71086]
[1777884816084,32.86,79673.33,0.1,-0.70642,0.00015,24.71086]
[1777884821550,32.87,79673.29,0.1,-0.70642,0.00015,24.71088]
[1777884826585,32.87,79673.3,0.1,-0.70642,0.00015,24.71116]
[1777884828907,32.87,79673.39,0.1,-0.7064,0.00015,24.71176]
[1777884829088,32.87,79674.73,0.1,-0.7062,0.00015,24.71984]
[1777884832627,32.87,79682.76,0.1,-0.70503,0.00015,24.76804]
[1777884833719,32.87,79682.76,0.1,-0.70503,0.00015,24.76804]
[1777884833832,32.87,79682.76,0.1,-0.70503,0.00015,24.76804]
[1777884834620,32.87,79683.43,0.1,-0.70493,0.00015,24.77204]
[1777884834825,32.87,79683.43,0.1,-0.70493,0.00015,24.77204]
[1777884834873,32.87,79683.46,0.1,-0.70492,0.00015,24.77222]
[1777884838741,32.87,79681.97,0.1,-0.70514,0.00015,24.76333]
[1777884838833,32.87,79681.97,0.1,-0.70514,0.00015,24.76333]
[1777884841791,32.87,79678.75,0.1,-0.70561,0.00015,24.74412]
[1777884841836,32.87,79678.75,0.1,-0.70561,0.00015,24.74412]
[1777884843894,32.87,79682.02,0.1,-0.70513,0.00015,24.7637]
[1777884844078,32.87,79681.77,0.1,-0.70517,0.00015,24.76223]
[1777884844711,32.87,79682.41,0.1,-0.70507,0.00015,24.76607]
[1777884848785,32.87,79681.73,0.1,-0.70517,0.00015,24.76203]
[1777884848832,32.87,79681.73,0.1,-0.70517,0.00015,24.76203]
[1777884854786,32.87,79693.57,0.1,-0.70344,0.00015,24.83255]
[1777884855764,32.87,79693.57,0.1,-0.70344,0.00015,24.83255]
[1777884855865,32.87,79701.03,0.1,-0.70235,0.00015,24.87668]
[1777884856581,32.87,79701.03,0.1,-0.70235,0.00015,24.87668]
[1777884857813,32.87,79690.98,0.1,-0.70382,0.00015,24.81702]
[1777884860835,32.87,79690.32,0.1,-0.70392,0.00015,24.81292]
[1777884864017,32.87,79689.55,0.1,-0.70404,0.00015,24.80821]
[1777884864080,32.87,79689.55,0.1,-0.70404,0.00015,24.80821]
[1777884864458,32.87,79689.55,0.1,-0.70404,0.00015,24.80821]
[1777884864577,32.87,79689.55,0.1,-0.70404,0.00015,24.80821]
[1777884864863,32.87,79689.16,0.1,-0.7041,0.00015,24.80586]
[1777884869898,32.87,79689.03,0.1,-0.70412,0.00015,24.80493]
[1777884870905,32.87,79693.29,0.1,-0.7035,0.00015,24.83022]
[1777884871584,32.87,79693.29,0.1,-0.7035,0.00015,24.83022]
[1777884871826,32.87,79693.29,0.1,-0.7035,0.00015,24.83022]
[1777884871912,32.86,79693.45,0.1,-0.7035,0.00015,24.82733]
[1777884873461,32.86,79693.45,0.1,-0.7035,0.00015,24.82733]
[1777884873580,32.86,79693.45,0.1,-0.7035,0.00015,24.82733]
[1777884873926,32.86,79692.68,0.1,-0.70361,0.00015,24.82266]
[1777884875939,32.86,79689.99,0.1,-0.70401,0.00015,24.80659]
[1777884880975,32.86,79692.2,0.1,-0.70369,0.00015,24.81954]
[1777884886009,32.86,79692.05,0.1,-0.70372,0.00015,24.81844]
[1777884891047,32.86,79691.44,0.1,-0.70381,0.00015,24.81462]
[1777884894323,32.86,79691.99,0.1,-0.70373,0.00015,24.8178]
[1777884894582,32.86,79691.99,0.1,-0.70373,0.00015,24.8178]
[1777884894683,32.86,79692.12,0.1,-0.70372,0.00015,24.81853]
[1777884897948,32.86,79691.74,0.1,-0.70377,0.00015,24.81619]
[1777884898076,32.86,79691.43,0.1,-0.70382,0.00015,24.8143]
[1777884898096,32.86,79692.01,0.1,-0.70374,0.00015,24.81771]
[1777884903133,32.86,79691.54,0.1,-0.70381,0.00015,24.8147]
[1777884905082,32.86,79691.59,0.1,-0.70381,0.00015,24.81496]
[1777884905105,32.86,79691.59,0.1,-0.70381,0.00015,24.81496]
[1777884905146,32.86,79689.44,0.1,-0.70412,0.00015,24.80213]
[1777884911188,32.86,79688.98,0.1,-0.70419,0.00015,24.79923]
[1777884912360,32.86,79688.98,0.1,-0.70419,0.00015,24.79923]
[1777884912578,32.86,79688.98,0.1,-0.70419,0.00015,24.79923]
[1777884912677,32.86,79689.38,0.1,-0.70414,0.00015,24.80158]
[1777884915278,32.86,79691.21,0.1,-0.70387,0.00015,24.81241]
[1777884915288,32.86,79692.33,0.1,-0.70371,0.00015,24.81903]
[1777884916588,32.86,79692.33,0.1,-0.70371,0.00015,24.81903]
[1777884916591,32.86,79692.4,0.1,-0.7037,0.00015,24.8194]
[1777884922679,32.86,79693.06,0.1,-0.70361,0.00015,24.82308]
[1777884922826,32.86,79693.06,0.1,-0.70361,0.00015,24.82308]
[1777884922927,32.86,79693.0,0.1,-0.70362,0.00015,24.82263]
[1777884925759,32.86,79701.99,0.1,-0.7023,0.00015,24.87581]
[1777884927090,32.86,79704.57,0.1,-0.70192,0.00015,24.89096]
[1777884927300,32.85,79704.15,0.1,-0.70199,0.00015,24.88837]
[1777884930931,32.85,79703.6,0.1,-0.70208,0.00015,24.88491]
[1777884931032,32.85,79703.97,0.1,-0.70205,0.00015,24.8831]
[1777884931077,32.85,79703.97,0.1,-0.70205,0.00015,24.8831]
[1777884933532,32.85,79704.5,0.1,-0.70197,0.00015,24.88612]
[1777884933881,32.85,79715.51,0.1,-0.70036,0.00015,24.95084]
[1777884934350,32.85,79716.68,0.1,-0.70019,0.00015,24.95754]
[1777884939385,32.85,79717.29,0.1,-0.70012,0.00015,24.96025]
[1777884944420,32.85,79717.71,0.1,-0.70006,0.00015,24.9628]
[1777884947179,32.85,79719.64,0.1,-0.69978,0.00015,24.9739]
[1777884947328,32.85,79719.64,0.1,-0.69978,0.00015,24.9739]
[1777884947441,32.85,79719.71,0.1,-0.69977,0.00015,24.97428]
[1777884948448,32.85,79723.09,0.1,-0.69928,0.00015,24.99388]
[1777884951472,32.84,79734.57,0.1,-0.6976,0.00015,25.06019]
[1777884952476,32.84,79742.83,0.1,-0.69637,0.00015,25.10818]
[1777884954490,32.84,79746.54,0.1,-0.69582,0.00015,25.1297]
[1777884959525,32.84,79747.13,0.1,-0.69573,0.00015,25.13319]
[1777884962546,32.84,79738.67,0.1,-0.69698,0.00015,25.08431]
[1777884967581,32.85,79739.51,0.1,-0.69685,0.00015,25.0895]
[1777884972616,32.85,79738.4,0.1,-0.697,0.00015,25.08337]
[1777884977651,32.85,79739.64,0.1,-0.69681,0.00015,25.09089]
[1777884982686,32.85,79740.28,0.1,-0.69671,0.00015,25.0949]
[1777884987721,32.85,79739.43,0.1,-0.69683,0.00015,25.0903]
[1777884992756,32.85,79738.7,0.1,-0.69695,0.00015,25.08262]
[1777884997791,32.85,79738.37,0.1,-0.69699,0.00015,25.08106]
[1777885000812,32.86,79733.93,0.1,-0.69764,0.00015,25.0555]
[1777885001818,32.86,79731.21,0.1,-0.69804,0.00015,25.03978]
[1777885006396,32.86,79731.71,0.1,-0.69796,0.00015,25.04296]
[1777885007088,32.86,79731.71,0.1,-0.69796,0.00015,25.04296]
[1777885006854,32.86,79731.11,0.1,-0.69804,0.00015,25.03952]
[1777885007861,32.86,79730.9,0.1,-0.69807,0.00015,25.03835]
[1777885013075,32.86,79730.94,0.1,-0.69806,0.00015,25.03873]
[1777885013902,32.86,79730.99,0.1,-0.69805,0.00015,25.03916]
[1777885018467,32.86,79731.06,0.1,-0.69804,0.00015,25.03974]
[1777885018576,32.86,79731.06,0.1,-0.69804,0.00015,25.03974]
[1777885018938,32.86,79731.12,0.1,-0.69803,0.00015,25.04012]
[1777885021958,32.86,79734.04,0.1,-0.69759,0.00015,25.05725]
[1777885026994,32.86,79737.18,0.1,-0.69712,0.00015,25.07582]
[1777885032029,32.86,79736.24,0.1,-0.69725,0.00015,25.07065]
[1777885035081,32.86,79733.04,0.1,-0.69772,0.00015,25.05232]
[1777885040116,32.87,79734.35,0.1,-0.69751,0.00015,25.06033]
[1777885043137,32.87,79743.93,0.1,-0.69609,0.00015,25.11602]
[1777885048171,32.87,79742.0,0.1,-0.69637,0.00015,25.10503]
[1777885051193,32.87,79736.24,0.1,-0.69724,0.00015,25.06803]
[1777885052202,32.87,79732.67,0.1,-0.69777,0.00015,25.04737]
[1777885057237,32.87,79739.26,0.1,-0.69678,0.00015,25.08605]
[1777885062273,32.87,79740.22,0.1,-0.69663,0.00015,25.09188]
[1777885067309,32.87,79739.87,0.1,-0.69668,0.00015,25.09011]
[1777885071337,32.87,79756.73,0.1,-0.69417,0.00015,25.18743]
[1777885072344,32.87,79750.33,0.1,-0.69512,0.00015,25.15065]
[1777885078386,32.88,79749.68,0.1,-0.69522,0.00015,25.14696]
[1777885083421,32.88,79741.39,0.1,-0.69644,0.00015,25.09923]
[1777885088456,32.88,79739.8,0.1,-0.69667,0.00015,25.09037]
[1777885092483,32.88,79730.86,0.1,-0.69798,0.00015,25.0388]
[1777885097519,32.88,79729.12,0.1,-0.69823,0.00015,25.02904]
[1777885102554,32.88,79729.27,0.1,-0.6982,0.00015,25.03034]
[1777885107589,32.88,79728.28,0.1,-0.69833,0.00015,25.02506]
[1777885112625,32.89,79727.41,0.1,-0.69846,0.00015,25.01679]
[1777885113632,32.89,79720.86,0.1,-0.69943,0.00015,24.9787]
[1777885114638,32.89,79710.74,0.1,-0.70092,0.00015,24.91925]
[1777885117660,32.89,79707.9,0.1,-0.70135,0.00015,24.90229]
[1777885122694,32.88,79707.49,0.1,-0.70142,0.00015,24.89948]
[1777885123702,32.88,79686.14,0.1,-0.70455,0.00015,24.77296]
[1777885124709,32.88,79680.7,0.1,-0.70535,0.00015,24.74055]
[1777885125415,32.88,79680.7,0.1,-0.70535,0.00015,24.74055]
[1777885125716,32.88,79682.37,0.1,-0.7051,0.00015,24.75058]
[1777885126588,32.88,79682.37,0.1,-0.7051,0.00015,24.75058]
[1777885126723,32.88,79681.96,0.1,-0.70516,0.00015,24.74818]
[1777885131759,32.89,79681.76,0.1,-0.70518,0.00015,24.74721]
[1777885135970,32.89,79688.89,0.1,-0.70413,0.00015,24.78984]
[1777885136331,32.89,79688.89,0.1,-0.70413,0.00015,24.78984]
[1777885136794,32.89,79696.36,0.1,-0.70304,0.00015,24.83417]
[1777885140129,32.89,79699.89,0.1,-0.70252,0.00015,24.85496]
[1777885140340,32.89,79699.72,0.1,-0.70255,0.00015,24.8539]
[1777885141494,32.88,79699.51,0.1,-0.70258,0.00015,24.8526]
[1777885141578,32.88,79699.51,0.1,-0.70258,0.00015,24.8526]
[1777885142197,32.88,79699.51,0.1,-0.70258,0.00015,24.8526]
[1777885141829,32.88,79699.57,0.1,-0.70258,0.00015,24.85289]
[1777885142326,32.88,79699.57,0.1,-0.70258,0.00015,24.85289]
[1777885146283,32.88,79700.96,0.1,-0.70238,0.00015,24.86084]
[1777885146332,32.88,79700.96,0.1,-0.70238,0.00015,24.86084]
[1777885148794,32.88,79701.35,0.1,-0.70233,0.00015,24.863]
[1777885148833,32.88,79701.35,0.1,-0.70233,0.00015,24.863]
[1777885149169,32.88,79701.35,0.1,-0.70233,0.00015,24.863]
[1777885149327,32.88,79701.98,0.1,-0.70223,0.00015,24.86666]
[1777885149886,32.88,79700.75,0.1,-0.70242,0.00015,24.85932]
[1777885154921,32.88,79700.61,0.1,-0.70245,0.00015,24.85815]
[1777885158949,32.88,79709.73,0.1,-0.70111,0.00015,24.91167]
[1777885159956,32.88,79714.76,0.1,-0.70038,0.00015,24.9411]
[1777885160505,32.88,79714.76,0.1,-0.70038,0.00015,24.9411]
[1777885160581,32.88,79714.76,0.1,-0.70038,0.00015,24.9411]
[1777885161589,32.88,79714.63,0.1,-0.7004,0.00015,24.9402]
[1777885161836,32.88,79714.63,0.1,-0.7004,0.00015,24.9402]
[1777885167004,32.87,79714.01,0.1,-0.70051,0.00015,24.93572]
[1777885172041,32.87,79711.89,0.1,-0.70087,0.00015,24.91879]
[1777885177076,32.87,79710.15,0.1,-0.70114,0.00015,24.90791]
[1777885178753,32.87,79705.38,0.1,-0.70184,0.00015,24.87968]
[1777885178838,32.87,79705.38,0.1,-0.70184,0.00015,24.87968]
[1777885180956,32.87,79706.22,0.1,-0.70173,0.00015,24.88441]
[1777885181086,32.87,79706.22,0.1,-0.70173,0.00015,24.88441]
[1777885183118,32.87,79697.02,0.1,-0.70309,0.00015,24.82971]
[1777885184681,32.87,79695.0,0.1,-0.70338,0.00015,24.81764]
[1777885184832,32.87,79695.0,0.1,-0.70338,0.00015,24.81764]
[1777885186544,32.86,79694.4,0.1,-0.70347,0.00015,24.81402]
[1777885186577,32.86,79694.4,0.1,-0.70347,0.00015,24.81402]
[1777885187147,32.86,79698.77,0.1,-0.70284,0.00015,24.83983]
[1777885190138,32.86,79698.57,0.1,-0.70287,0.00015,24.83853]
[1777885190339,32.86,79698.37,0.1,-0.7029,0.00015,24.83721]
[1777885196210,32.86,79697.41,0.1,-0.70305,0.00015,24.83113]
[1777885197227,32.86,79697.41,0.1,-0.70305,0.00015,24.83113]
[1777885197335,32.86,79697.41,0.1,-0.70305,0.00015,24.83113]
[1777885197791,32.86,79697.41,0.1,-0.70305,0.00015,24.83113]
[1777885197830,32.86,79697.41,0.1,-0.70305,0.00015,24.83113]
[1777885198224,32.86,79697.44,0.1,-0.70305,0.00015,24.83119]
[1777885202252,32.86,79686.38,0.1,-0.70468,0.00015,24.76522]
[1777885203977,32.86,79686.0,0.1,-0.70473,0.00015,24.76296]
[1777885204080,32.86,79686.0,0.1,-0.70473,0.00015,24.76296]
[1777885209301,32.86,79685.42,0.1,-0.70482,0.00015,24.75953]
[1777885213362,32.86,79685.5,0.1,-0.7048,0.00015,24.76004]
[1777885213578,32.86,79685.5,0.1,-0.7048,0.00015,24.76004]
[1777885214932,32.86,79685.5,0.1,-0.7048,0.00015,24.76004]
[1777885215091,32.86,79685.5,0.1,-0.7048,0.00015,24.76004]
[1777885215189,32.86,79683.05,0.1,-0.70516,0.00015,24.74543]
[1777885219526,32.86,79683.68,0.1,-0.70507,0.00015,24.74927]
[1777885219587,32.86,79683.68,0.1,-0.70507,0.00015,24.74927]
[1777885226421,32.86,79683.22,0.1,-0.70513,0.00015,24.74661]
[1777885228554,32.86,79684.14,0.1,-0.705,0.00015,24.75212]
[1777885228578,32.86,79684.14,0.1,-0.705,0.00015,24.75212]
[1777885229977,32.86,79684.14,0.1,-0.705,0.00015,24.75213]
[1777885230077,32.86,79684.14,0.1,-0.705,0.00015,24.75213]
[1777885230994,32.86,79681.25,0.1,-0.70542,0.00015,24.73488]
[1777885231081,32.86,79681.25,0.1,-0.70542,0.00015,24.73488]
[1777885231177,32.86,79681.21,0.1,-0.70545,0.00015,24.73087]
[1777885233041,32.86,79681.17,0.1,-0.70545,0.00015,24.73065]
[1777885233098,32.86,79681.17,0.1,-0.70545,0.00015,24.73065]
[1777885233142,32.86,79681.94,0.1,-0.70534,0.00015,24.73528]
[1777885234072,32.86,79681.94,0.1,-0.70534,0.00015,24.73528]
[1777885235868,32.86,79681.98,0.1,-0.70533,0.00015,24.73556]
[1777885235921,32.86,79681.98,0.1,-0.70533,0.00015,24.73556]
[1777885236084,32.86,79681.98,0.1,-0.70533,0.00015,24.73556]
[1777885242038,32.86,79682.68,0.1,-0.70523,0.00015,24.73988]
[1777885242087,32.86,79682.68,0.1,-0.70523,0.00015,24.73988]
[1777885243211,32.86,79682.98,0.1,-0.70518,0.00015,24.74168]
[1777885243301,32.86,79682.98,0.1,-0.70518,0.00015,24.74168]
[1777885243308,32.86,79682.98,0.1,-0.70518,0.00015,24.74168]
[1777885243331,32.86,79682.98,0.1,-0.70518,0.00015,24.74168]
[1777885243313,32.86,79682.98,0.1,-0.70518,0.00015,24.7417]
[1777885248575,32.86,79681.5,0.1,-0.7054,0.00015,24.73294]
[1777885253610,32.86,79671.25,0.1,-0.70689,0.00015,24.6716]
[1777885254617,32.86,79665.68,0.1,-0.7077,0.00015,24.63817]
[1777885255904,32.86,79665.68,0.1,-0.7077,0.00015,24.63817]
[1777885255958,32.86,79665.68,0.1,-0.7077,0.00015,24.63817]
[1777885256079,32.86,79665.68,0.1,-0.7077,0.00015,24.63817]
[1777885258876,32.86,79665.11,0.1,-0.70778,0.00015,24.63504]
[1777885258954,32.86,79665.11,0.1,-0.70778,0.00015,24.63504]
[1777885259013,32.86,79665.11,0.1,-0.70778,0.00015,24.63504]
[1777885259083,32.86,79665.11,0.1,-0.70778,0.00015,24.63504]
[1777885259181,32.87,79664.82,0.1,-0.70782,0.00015,24.6334]
[1777885262674,32.87,79654.77,0.1,-0.70927,0.00015,24.57313]
[1777885266089,32.87,79653.46,0.1,-0.70945,0.00015,24.56552]
[1777885266122,32.87,79653.46,0.1,-0.70945,0.00015,24.56552]
[1777885266181,32.87,79653.46,0.1,-0.70945,0.00015,24.56552]
[1777885266331,32.87,79653.46,0.1,-0.70945,0.00015,24.56552]
[1777885267805,32.87,79652.34,0.1,-0.70961,0.00015,24.55906]
[1777885267836,32.87,79652.34,0.1,-0.70961,0.00015,24.55906]
[1777885268009,32.87,79652.34,0.1,-0.70961,0.00015,24.55906]
[1777885268077,32.87,79652.34,0.1,-0.70961,0.00015,24.55906]
[1777885268134,32.87,79652.76,0.1,-0.70954,0.00015,24.56177]
[1777885268673,32.87,79652.76,0.1,-0.70954,0.00015,24.56177]
[1777885268726,32.87,79652.76,0.1,-0.70954,0.00015,24.56177]
[1777885268826,32.87,79652.76,0.1,-0.70954,0.00015,24.56177]
[1777885268869,32.87,79652.76,0.1,-0.70954,0.00015,24.56177]
[1777885268921,32.87,79652.76,0.1,-0.70954,0.00015,24.56177]
[1777885269076,32.87,79652.76,0.1,-0.70954,0.00015,24.56177]
[1777885269176,32.87,79650.25,0.1,-0.7099,0.00015,24.54671]
[1777885270730,32.87,79645.26,0.1,-0.71063,0.00015,24.51638]
[1777885271675,32.87,79645.26,0.1,-0.71063,0.00015,24.51638]
[1777885271739,32.87,79645.26,0.1,-0.71063,0.00015,24.51638]
[1777885271817,32.87,79645.26,0.1,-0.71063,0.00015,24.51638]
[1777885271838,32.87,79645.26,0.1,-0.71063,0.00015,24.51638]
[1777885272572,32.87,79645.22,0.1,-0.71064,0.00015,24.51596]
[1777885272625,32.87,79645.22,0.1,-0.71064,0.00015,24.51596]
[1777885272676,32.87,79645.22,0.1,-0.71064,0.00015,24.51596]
[1777885272825,32.87,79645.22,0.1,-0.71064,0.00015,24.51596]
[1777885275765,32.87,79651.96,0.1,-0.70964,0.00015,24.55773]
[1777885278403,32.88,79652.09,0.1,-0.70961,0.00015,24.55888]
[1777885278458,32.88,79652.09,0.1,-0.70961,0.00015,24.55888]
[1777885278582,32.88,79652.09,0.1,-0.70961,0.00015,24.55888]
[1777885278768,32.88,79652.09,0.1,-0.70961,0.00015,24.55888]
[1777885278813,32.88,79652.09,0.1,-0.70961,0.00015,24.55888]
[1777885278820,32.88,79652.09,0.1,-0.70961,0.00015,24.55888]
[1777885278834,32.88,79652.09,0.1,-0.70961,0.00015,24.55888]
[1777885278860,32.88,79651.96,0.1,-0.70962,0.00015,24.55827]
[1777885283001,32.88,79656.13,0.1,-0.70901,0.00015,24.58402]
[1777885283053,32.88,79656.13,0.1,-0.70901,0.00015,24.58402]
[1777885283054,32.88,79656.13,0.1,-0.70901,0.00015,24.58402]
[1777885283085,32.88,79656.13,0.1,-0.70901,0.00015,24.58402]
[1777885289251,32.88,79650.72,0.1,-0.70977,0.00015,24.5523]
[1777885289256,32.88,79650.72,0.1,-0.70977,0.00015,24.5523]
[1777885289305,32.88,79650.72,0.1,-0.70977,0.00015,24.5523]
[1777885289331,32.88,79650.72,0.1,-0.70977,0.00015,24.5523]
[1777885290003,32.88,79650.72,0.1,-0.70976,0.00015,24.55268]
[1777885290057,32.88,79650.72,0.1,-0.70976,0.00015,24.55268]
[1777885290088,32.88,79650.72,0.1,-0.70976,0.00015,24.55268]
[1777885290104,32.88,79651.13,0.1,-0.7097,0.00015,24.55516]
[1777885292884,32.89,79643.49,0.1,-0.71081,0.00015,24.50552]
[1777885294609,32.89,79640.43,0.1,-0.71125,0.00014,24.48712]
[1777885294661,32.89,79640.43,0.1,-0.71125,0.00014,24.48712]
[1777885294763,32.89,79640.43,0.1,-0.71125,0.00014,24.48712]
[1777885294829,32.89,79640.43,0.1,-0.71125,0.00014,24.48712]
[1777885295233,32.89,79640.43,0.1,-0.71125,0.00014,24.48712]
[1777885295270,32.89,79640.43,0.1,-0.71125,0.00014,24.48712]
[1777885295285,32.89,79640.43,0.1,-0.71125,0.00014,24.48712]
[1777885295336,32.89,79640.43,0.1,-0.71125,0.00014,24.48712]
[1777885295328,32.89,79637.64,0.1,-0.71164,0.00014,24.47062]
[1777885300939,32.9,79637.43,0.1,-0.71164,0.00014,24.47064]
[1777885302737,32.9,79635.22,0.1,-0.71195,0.00014,24.45742]
[1777885302790,32.9,79635.22,0.1,-0.71195,0.00014,24.45742]
[1777885302832,32.9,79635.22,0.1,-0.71195,0.00014,24.45742]
[1777885303071,32.9,79635.22,0.1,-0.71195,0.00014,24.45742]
[1777885303123,32.9,79635.22,0.1,-0.71195,0.00014,24.45742]
[1777885303329,32.9,79635.22,0.1,-0.71195,0.00014,24.45742]
[1777885303367,32.9,79635.44,0.1,-0.71191,0.00014,24.45933]
[1777885308996,32.9,79638.18,0.1,-0.71151,0.00014,24.47618]
[1777885309934,32.9,79638.18,0.1,-0.71151,0.00014,24.47618]
[1777885309948,32.9,79638.18,0.1,-0.71151,0.00014,24.47618]
[1777885310002,32.9,79638.18,0.1,-0.71151,0.00014,24.47618]
[1777885310081,32.9,79638.18,0.1,-0.71151,0.00014,24.47618]
[1777885310159,32.9,79642.92,0.1,-0.71083,0.00014,24.50492]
[1777885312017,32.9,79652.01,0.1,-0.70949,0.00015,24.56055]
[1777885313065,32.9,79652.01,0.1,-0.70949,0.00015,24.56055]
[1777885313078,32.9,79652.01,0.1,-0.70949,0.00015,24.56055]
[1777885313156,32.9,79652.01,0.1,-0.70949,0.00015,24.56055]
[1777885313270,32.9,79652.01,0.1,-0.70949,0.00015,24.56055]
[1777885313320,32.9,79657.62,0.1,-0.70867,0.00015,24.59465]
[1777885313656,32.9,79657.62,0.1,-0.70867,0.00015,24.59465]
[1777885313703,32.9,79657.62,0.1,-0.70867,0.00015,24.59465]
[1777885313709,32.9,79657.62,0.1,-0.70867,0.00015,24.59465]
[1777885313838,32.9,79657.62,0.1,-0.70867,0.00015,24.59465]
[1777885314031,32.9,79657.51,0.1,-0.70869,0.00015,24.59413]
[1777885319065,32.9,79657.8,0.1,-0.70863,0.00015,24.5966]
[1777885324102,32.91,79659.32,0.1,-0.70839,0.00015,24.60651]
[1777885325109,32.91,79680.12,0.1,-0.70535,0.00015,24.73143]
[1777885326116,32.91,79687.9,0.1,-0.70421,0.00015,24.77779]
[1777885327123,32.91,79697.61,0.1,-0.70279,0.00015,24.83533]
[1777885328130,32.91,79702.3,0.1,-0.7021,0.00015,24.86295]
[1777885330521,32.91,79703.01,0.1,-0.702,0.00015,24.86724]
[1777885330571,32.91,79703.01,0.1,-0.702,0.00015,24.86724]
[1777885330582,32.91,79703.01,0.1,-0.702,0.00015,24.86724]
[1777885331325,32.91,79703.01,0.1,-0.702,0.00015,24.86724]
[1777885331355,32.91,79704.52,0.1,-0.70177,0.00015,24.87653]
[1777885335425,32.91,79704.25,0.1,-0.7018,0.00015,24.87514]
[1777885335427,32.91,79704.01,0.1,-0.70182,0.00015,24.87431]
[1777885335474,32.91,79704.01,0.1,-0.70182,0.00015,24.87431]
[1777885335525,32.91,79704.01,0.1,-0.70182,0.00015,24.87431]
[1777885335585,32.91,79704.01,0.1,-0.70182,0.00015,24.87431]
[1777885337192,32.91,79702.8,0.1,-0.702,0.00015,24.86708]
[1777885340214,32.91,79700.38,0.1,-0.70236,0.00015,24.85251]
[1777885340612,32.91,79700.38,0.1,-0.70236,0.00015,24.85251]
[1777885340659,32.91,79700.38,0.1,-0.70236,0.00015,24.85251]
[1777885340664,32.91,79700.38,0.1,-0.70236,0.00015,24.85251]
[1777885340826,32.91,79700.38,0.1,-0.70236,0.00015,24.85251]
[1777885341221,32.91,79700.62,0.1,-0.70233,0.00015,24.85384]
[1777885343380,32.91,79707.59,0.1,-0.70131,0.00015,24.89464]
[1777885344194,32.91,79707.59,0.1,-0.70131,0.00015,24.89464]
[1777885344251,32.91,79707.59,0.1,-0.70131,0.00015,24.89464]
[1777885344312,32.91,79707.59,0.1,-0.70131,0.00015,24.89464]
[1777885344329,32.91,79707.59,0.1,-0.70131,0.00015,24.89464]
[1777885344413,32.91,79709.22,0.1,-0.70108,0.00015,24.9041]
[1777885345248,32.91,79712.0,0.1,-0.70067,0.00015,24.92043]
[1777885350284,32.91,79712.71,0.1,-0.70055,0.00015,24.92493]
[1777885353299,32.91,79712.7,0.1,-0.70057,0.00015,24.92129]
[1777885353331,32.91,79712.7,0.1,-0.70057,0.00015,24.92129]
[1777885353351,32.91,79712.7,0.1,-0.70057,0.00015,24.92129]
[1777885353432,32.91,79712.57,0.1,-0.70059,0.00015,24.92072]
[1777885354334,32.91,79712.57,0.1,-0.70059,0.00015,24.92072]
[1777885354446,32.91,79712.57,0.1,-0.70059,0.00015,24.92072]
[1777885354392,32.91,79715.42,0.1,-0.70017,0.00015,24.93742]
[1777885354587,32.91,79715.42,0.1,-0.70017,0.00015,24.93742]
[1777885355319,32.91,79720.25,0.1,-0.69945,0.00015,24.96577]
[1777885356326,32.91,79709.37,0.1,-0.70105,0.00015,24.90222]
[1777885356925,32.91,79709.37,0.1,-0.70105,0.00015,24.90222]
[1777885357078,32.91,79709.37,0.1,-0.70105,0.00015,24.90222]
[1777885357122,32.91,79709.37,0.1,-0.70105,0.00015,24.90222]
[1777885357201,32.91,79709.37,0.1,-0.70105,0.00015,24.90222]
[1777885357333,32.91,79711.04,0.1,-0.70081,0.00015,24.91202]
[1777885359480,32.91,79710.91,0.1,-0.70082,0.00015,24.91131]
[1777885359490,32.92,79712.37,0.1,-0.70061,0.00015,24.91997]
[1777885359581,32.92,79712.37,0.1,-0.70061,0.00015,24.91997]
[1777885360354,32.92,79710.68,0.1,-0.70085,0.00015,24.91005]
[1777885363376,32.92,79714.24,0.1,-0.70033,0.00015,24.93111]
[1777885364862,32.92,79713.84,0.1,-0.70038,0.00015,24.92879]
[1777885364907,32.92,79713.84,0.1,-0.70038,0.00015,24.92879]
[1777885365089,32.92,79713.84,0.1,-0.70038,0.00015,24.92879]
[1777885365107,32.92,79713.84,0.1,-0.70038,0.00015,24.92879]
[1777885365390,32.92,79716.54,0.1,-0.69999,0.00015,24.94464]
[1777885370425,32.92,79716.82,0.1,-0.69994,0.00015,24.94639]
[1777885374453,32.92,79712.9,0.1,-0.70052,0.00015,24.92352]
[1777885374673,32.92,79712.9,0.1,-0.70052,0.00015,24.92352]
[1777885374721,32.92,79712.9,0.1,-0.70052,0.00015,24.92352]
[1777885374725,32.92,79712.9,0.1,-0.70052,0.00015,24.92352]
[1777885374833,32.92,79712.9,0.1,-0.70052,0.00015,24.92352]
[1777885375460,32.92,79712.53,0.1,-0.70057,0.00015,24.92139]
[1777885380494,32.92,79712.61,0.1,-0.70055,0.00015,24.92208]
[1777885382530,32.92,79714.17,0.1,-0.70032,0.00015,24.93127]
[1777885382584,32.92,79714.17,0.1,-0.70032,0.00015,24.93127]
[1777885382638,32.92,79714.48,0.1,-0.70027,0.00015,24.93312]
[1777885386679,32.92,79714.74,0.1,-0.70023,0.00015,24.93474]
[1777885386734,32.92,79714.74,0.1,-0.70023,0.00015,24.93474]
[1777885386787,32.92,79714.74,0.1,-0.70023,0.00015,24.93474]
[1777885386830,32.92,79714.74,0.1,-0.70023,0.00015,24.93474]
[1777885386888,32.92,79717.12,0.1,-0.69988,0.00015,24.9487]
[1777885388551,32.92,79720.71,0.1,-0.69935,0.00015,24.96972]
[1777885390859,32.92,79721.66,0.1,-0.69921,0.00015,24.97527]
[1777885390892,32.92,79721.66,0.1,-0.69921,0.00015,24.97527]
[1777885390966,32.92,79721.66,0.1,-0.69921,0.00015,24.97527]
[1777885391082,32.92,79721.66,0.1,-0.69921,0.00015,24.97527]
[1777885391169,32.92,79721.78,0.1,-0.6992,0.00015,24.97597]
[1777885397312,32.92,79722.17,0.1,-0.69913,0.00015,24.97856]
[1777885402253,32.92,79724.71,0.1,-0.69874,0.00015,24.99409]
[1777885402337,32.92,79724.71,0.1,-0.69874,0.00015,24.99409]
[1777885402363,32.92,79724.71,0.1,-0.69874,0.00015,24.99409]
[1777885402493,32.92,79724.71,0.1,-0.69874,0.00015,24.99409]
[1777885402462,32.93,79724.7,0.1,-0.69873,0.00015,24.99432]
[1777885402576,32.93,79724.7,0.1,-0.69873,0.00015,24.99432]
[1777885402712,32.93,79724.7,0.1,-0.69873,0.00015,24.99432]
[1777885402835,32.93,79724.7,0.1,-0.69873,0.00015,24.99432]
[1777885403022,32.93,79724.7,0.1,-0.69873,0.00015,24.99432]
[1777885403124,32.93,79724.0,0.1,-0.69883,0.00015,24.99024]
[1777885407684,32.93,79728.65,0.1,-0.69813,0.00015,25.01803]
[1777885408692,32.93,79740.07,0.1,-0.69644,0.00015,25.08429]
[1777885409907,32.93,79740.07,0.1,-0.69644,0.00015,25.08429]
[1777885410084,32.93,79740.07,0.1,-0.69644,0.00015,25.08429]
[1777885410125,32.93,79740.07,0.1,-0.69644,0.00015,25.08429]
[1777885410306,32.93,79740.07,0.1,-0.69644,0.00015,25.08429]
[1777885410406,32.93,79741.17,0.1,-0.69627,0.00015,25.0907]
[1777885411712,32.93,79745.46,0.1,-0.69566,0.00015,25.11175]
[1777885412719,32.93,79751.13,0.1,-0.69482,0.00015,25.14436]
[1777885414734,32.93,79761.63,0.1,-0.69326,0.00015,25.20442]
[1777885417024,32.93,79760.37,0.1,-0.69345,0.00015,25.19718]
[1777885417056,32.93,79760.37,0.1,-0.69345,0.00015,25.19718]
[1777885417078,32.93,79760.37,0.1,-0.69345,0.00015,25.19718]
[1777885417083,32.93,79760.37,0.1,-0.69345,0.00015,25.19718]
[1777885417103,32.93,79760.37,0.1,-0.69345,0.00015,25.19718]
[1777885417406,32.93,79760.37,0.1,-0.69345,0.00015,25.19718]
[1777885417508,32.93,79759.99,0.1,-0.6935,0.00015,25.19493]
[1777885417785,32.93,79759.99,0.1,-0.6935,0.00015,25.19493]
[1777885417827,32.93,79759.99,0.1,-0.6935,0.00015,25.19493]
[1777885418001,32.93,79756.98,0.1,-0.69395,0.00015,25.17773]
[1777885418762,32.93,79752.63,0.1,-0.6946,0.00015,25.1528]
[1777885423797,32.93,79751.76,0.1,-0.69473,0.00015,25.14778]
[1777885426917,32.93,79751.45,0.1,-0.69477,0.00015,25.14599]
[1777885426971,32.93,79751.45,0.1,-0.69477,0.00015,25.14599]
[1777885427080,32.93,79751.45,0.1,-0.69477,0.00015,25.14599]
[1777885427177,32.93,79751.33,0.1,-0.69479,0.00015,25.14529]
[1777885430846,32.93,79747.84,0.1,-0.69531,0.00015,25.12524]
[1777885433282,32.93,79748.63,0.1,-0.69519,0.00015,25.12979]
[1777885433329,32.93,79748.63,0.1,-0.69519,0.00015,25.12979]
[1777885433383,32.93,79748.05,0.1,-0.69528,0.00015,25.12647]
[1777885437372,32.93,79747.2,0.1,-0.6954,0.00015,25.12162]
[1777885437424,32.93,79747.2,0.1,-0.6954,0.00015,25.12162]
[1777885437789,32.93,79747.33,0.1,-0.69538,0.00015,25.12238]
[1777885437832,32.93,79747.33,0.1,-0.69538,0.00015,25.12238]
[1777885437840,32.93,79747.33,0.1,-0.69538,0.00015,25.12238]
[1777885437895,32.93,79749.35,0.1,-0.69508,0.00015,25.134]
[1777885441078,32.93,79751.98,0.1,-0.69469,0.00015,25.14909]
[1777885441179,32.93,79751.7,0.1,-0.69474,0.00015,25.14747]
[1777885441923,32.93,79755.59,0.1,-0.69416,0.00015,25.16975]
[1777885446331,32.93,79756.74,0.1,-0.69399,0.00015,25.17623]
[1777885446540,32.93,79754.71,0.1,-0.69429,0.00015,25.16456]
[1777885446599,32.93,79754.71,0.1,-0.69429,0.00015,25.16456]
[1777885447082,32.93,79754.71,0.1,-0.69429,0.00015,25.16456]
[1777885447170,32.93,79752.72,0.1,-0.69459,0.00015,25.15316]
[1777885450986,32.93,79748.51,0.1,-0.69521,0.00015,25.12897]
[1777885457029,32.93,79748.94,0.1,-0.69515,0.00015,25.13151]
[1777885460050,32.93,79756.38,0.1,-0.69404,0.00015,25.17418]
[1777885461057,32.93,79761.31,0.1,-0.69331,0.00015,25.20231]
[1777885462801,32.93,79762.3,0.1,-0.69317,0.00015,25.20791]
[1777885463071,32.93,79763.82,0.1,-0.69294,0.00015,25.21651]
[1777885464273,32.93,79763.82,0.1,-0.69294,0.00015,25.21651]
[1777885464327,32.93,79763.82,0.1,-0.69294,0.00015,25.21651]
[1777885464577,32.93,79763.82,0.1,-0.69294,0.00015,25.21651]
[1777885464370,32.93,79768.03,0.1,-0.69232,0.00015,25.2404]
[1777885464773,32.93,79768.03,0.1,-0.69232,0.00015,25.2404]
[1777885465275,32.93,79768.03,0.1,-0.69232,0.00015,25.2404]
[1777885466275,32.93,79769.98,0.1,-0.69203,0.00015,25.25139]
[1777885467776,32.93,79772.17,0.1,-0.69171,0.00015,25.26362]
[1777885468278,32.93,79772.17,0.1,-0.69171,0.00015,25.26362]
[1777885468776,32.93,79772.17,0.1,-0.69171,0.00015,25.26351]
[1777885472783,32.92,79771.65,0.1,-0.69182,0.00015,25.25637]
[1777885474284,32.92,79771.42,0.1,-0.69186,0.00015,25.25496]
[1777885475286,32.92,79771.42,0.1,-0.69186,0.00015,25.25485]
[1777885475388,32.92,79767.08,0.1,-0.69251,0.00015,25.23009]
[1777885477401,32.92,79767.58,0.1,-0.69244,0.00015,25.23285]
[1777885477430,32.92,79739.61,0.1,-0.69659,0.00015,25.07245]
[1777885478176,32.92,79732.95,0.1,-0.69758,0.00015,25.03385]
[1777885481130,32.92,79732.77,0.1,-0.69762,0.00015,25.0324]
[1777885481198,32.92,79733.54,0.1,-0.6975,0.00015,25.03695]
[1777885486234,32.92,79735.58,0.1,-0.69719,0.00015,25.04918]
[1777885487112,32.92,79735.58,0.1,-0.69719,0.00015,25.04918]
[1777885487185,32.92,79735.58,0.1,-0.69719,0.00015,25.04926]
[1777885492275,32.92,79735.72,0.1,-0.69716,0.00015,25.05045]
[1777885497310,32.93,79735.58,0.1,-0.69717,0.00015,25.05002]
[1777885502346,32.93,79736.66,0.1,-0.697,0.00015,25.05665]
[1777885505367,32.93,79717.85,0.1,-0.69977,0.00015,24.94748]
[1777885506374,32.93,79716.76,0.1,-0.69993,0.00015,24.94111]
[1777885508387,32.93,79711.18,0.1,-0.70075,0.00015,24.90843]
[1777885513423,32.93,79711.24,0.1,-0.70075,0.00015,24.90823]
[1777885518457,32.92,79709.54,0.1,-0.70102,0.00015,24.89753]
[1777885523493,32.92,79709.73,0.1,-0.70101,0.00015,24.89793]
[1777885528528,32.92,79709.13,0.1,-0.70112,0.00015,24.8937]
[1777885533563,32.91,79706.97,0.1,-0.70148,0.00015,24.87652]
[1777885538598,32.91,79710.46,0.1,-0.70098,0.00015,24.8964]
[1777885542627,32.91,79698.2,0.1,-0.7028,0.00015,24.82346]
[1777885547663,32.91,79699.25,0.1,-0.70266,0.00015,24.82925]
[1777885549677,32.9,79704.12,0.1,-0.70195,0.00015,24.85783]
[1777885554713,32.9,79704.31,0.1,-0.70193,0.00015,24.85839]
[1777885559748,32.9,79705.95,0.1,-0.70171,0.00015,24.86752]
[1777885564783,32.9,79705.08,0.1,-0.70184,0.00015,24.86209]
[1777885568812,32.9,79708.54,0.1,-0.70134,0.00015,24.88225]
[1777885573847,32.9,79708.83,0.1,-0.70131,0.00015,24.88361]
[1777885578881,32.89,79708.81,0.1,-0.70132,0.00015,24.88315]
[1777885583917,32.89,79706.49,0.1,-0.70167,0.00015,24.86918]
[1777885588951,32.89,79707.99,0.1,-0.70145,0.00015,24.87778]
[1777885593987,32.89,79707.4,0.1,-0.70157,0.00015,24.87025]
[1777885599021,32.89,79707.51,0.1,-0.70156,0.00015,24.87066]
[1777885604057,32.89,79707.51,0.1,-0.70157,0.00015,24.87044]
[1777885609092,32.89,79706.34,0.1,-0.70174,0.00015,24.86332]
[1777885610099,32.89,79709.11,0.1,-0.70134,0.00015,24.87959]
[1777885615134,32.89,79710.62,0.1,-0.70112,0.00015,24.88818]
[1777885618154,32.89,79707.25,0.1,-0.70162,0.00015,24.86816]
[1777885620169,32.89,79703.76,0.1,-0.70214,0.00015,24.8475]
[1777885625204,32.88,79705.47,0.1,-0.70189,0.00015,24.85748]
[1777885629231,32.88,79709.09,0.1,-0.70136,0.00015,24.87866]
[1777885634267,32.88,79709.11,0.1,-0.70137,0.00015,24.87851]
[1777885637288,32.88,79692.96,0.1,-0.70374,0.00015,24.78288]
[1777885638442,32.88,79690.58,0.1,-0.70409,0.00015,24.76872]
[1777885640309,32.88,79693.46,0.1,-0.70367,0.00015,24.78581]
[1777885642323,32.88,79685.2,0.1,-0.70488,0.00015,24.73662]
[1777885645343,32.88,79680.97,0.1,-0.7055,0.00015,24.71144]
[1777885648365,32.88,79677.2,0.1,-0.70605,0.00015,24.689]
[1777885651385,32.88,79669.97,0.1,-0.70712,0.00015,24.64201]
[1777885653400,32.88,79675.37,0.1,-0.70633,0.00015,24.6746]
[1777885654407,32.88,79681.76,0.1,-0.70539,0.00015,24.71289]
[1777885655413,32.88,79686.03,0.1,-0.70477,0.00015,24.73839]
[1777885656421,32.88,79689.0,0.1,-0.70433,0.00015,24.75607]
[1777885658603,32.88,79697.79,0.1,-0.70304,0.00015,24.80822]
[1777885659442,32.88,79700.71,0.1,-0.70262,0.00015,24.82544]
[1777885664477,32.88,79701.04,0.1,-0.70258,0.00015,24.827]
[1777885669511,32.88,79698.59,0.1,-0.70295,0.00015,24.81214]
[1777885674547,32.88,79698.16,0.1,-0.70302,0.00015,24.80924]
[1777885679581,32.88,79694.9,0.1,-0.70351,0.00015,24.78957]
[1777885684617,32.88,79695.62,0.1,-0.70341,0.00015,24.79358]
[1777885689651,32.88,79694.99,0.1,-0.70351,0.00015,24.78959]
[1777885694687,32.87,79695.15,0.1,-0.70349,0.00015,24.79032]
[1777885699722,32.87,79696.64,0.1,-0.70328,0.00015,24.79892]
[1777885704757,32.87,79695.68,0.1,-0.70342,0.00015,24.793]
[1777885706771,32.87,79698.96,0.1,-0.70295,0.00015,24.81236]
[1777885711812,32.87,79698.93,0.1,-0.70298,0.00015,24.80803]
[1777885713826,32.87,79694.76,0.1,-0.7036,0.00015,24.78317]
[1777885714833,32.87,79686.83,0.1,-0.70476,0.00015,24.736]
[1777885715840,32.87,79686.3,0.1,-0.70484,0.00015,24.73279]
[1777885720875,32.87,79685.32,0.1,-0.70498,0.00015,24.72697]
[1777885725912,32.87,79686.04,0.1,-0.70488,0.00015,24.73126]
[1777885730947,32.87,79686.2,0.1,-0.70485,0.00015,24.73218]
[1777885735982,32.87,79685.23,0.1,-0.705,0.00015,24.72635]
[1777885741019,32.87,79684.98,0.1,-0.70503,0.00015,24.72483]
[1777885746055,32.87,79679.71,0.1,-0.70581,0.00015,24.69333]
[1777885749076,32.87,79676.23,0.1,-0.70631,0.00015,24.67259]
[1777885750082,32.87,79672.51,0.1,-0.70686,0.00015,24.65032]
[1777885751090,32.87,79664.91,0.1,-0.70796,0.00015,24.60466]
[1777885756125,32.87,79664.94,0.1,-0.70794,0.00015,24.60539]
[1777885757132,32.87,79670.51,0.1,-0.70713,0.00015,24.63902]
[1777885758139,32.87,79673.7,0.1,-0.70666,0.00015,24.65826]
[1777885763174,32.87,79675.34,0.1,-0.70641,0.00015,24.66837]
[1777885768209,32.88,79675.37,0.1,-0.7064,0.00015,24.66879]
[1777885770223,32.88,79680.04,0.1,-0.70572,0.00015,24.69684]
[1777885775257,32.88,79681.17,0.1,-0.70557,0.00015,24.69988]
[1777885781300,32.88,79681.63,0.1,-0.7055,0.00015,24.70275]
[1777885784322,32.88,79684.78,0.1,-0.70504,0.00015,24.72162]
[1777885789357,32.88,79686.05,0.1,-0.70485,0.00015,24.72922]
[1777885796406,32.88,79686.86,0.1,-0.70473,0.00015,24.73411]
[1777885797413,32.88,79690.67,0.1,-0.70418,0.00015,24.7568]
[1777885802448,32.88,79687.47,0.1,-0.70465,0.00015,24.73773]
[1777885805469,32.88,79684.44,0.1,-0.70509,0.00015,24.71973]
[1777885807740,32.88,79678.16,0.1,-0.706,0.00015,24.68226]
[1777885813526,32.88,79676.39,0.1,-0.70625,0.00015,24.6721]
[1777885818561,32.88,79676.47,0.1,-0.70623,0.00015,24.67295]
[1777885821582,32.88,79696.63,0.1,-0.70327,0.00015,24.79329]
[1777885822589,32.88,79700.24,0.1,-0.70274,0.00015,24.81463]
[1777885827624,32.89,79701.99,0.1,-0.70247,0.00015,24.82568]
[1777885829640,32.89,79739.1,0.1,-0.69699,0.00015,25.04307]
[1777885830713,32.89,79739.1,0.1,-0.69699,0.00015,25.04307]
[1777885830831,32.89,79739.1,0.1,-0.69699,0.00015,25.04307]
[1777885830917,32.89,79769.93,0.1,-0.69241,0.00015,25.22003]
[1777885831372,32.89,79769.93,0.1,-0.69241,0.00015,25.22003]
[1777885831932,32.89,79769.93,0.1,-0.69241,0.00015,25.22003]
[1777885831953,32.89,79765.59,0.1,-0.69308,0.00015,25.19148]
[1777885832659,32.89,79760.32,0.1,-0.69385,0.00015,25.16166]
[1777885833565,32.89,79760.32,0.1,-0.69385,0.00015,25.16166]
[1777885833666,32.89,79753.25,0.1,-0.6949,0.00015,25.12111]
[1777885838701,32.89,79756.8,0.1,-0.69437,0.00015,25.14166]
[1777885840837,32.89,79756.08,0.1,-0.69448,0.00015,25.13755]
[1777885840902,32.89,79756.19,0.1,-0.69446,0.00015,25.1382]
[1777885841722,32.89,79752.56,0.1,-0.695,0.00015,25.11738]
[1777885843736,32.89,79749.38,0.1,-0.69547,0.00015,25.09917]
[1777885844024,32.89,79749.38,0.1,-0.69547,0.00015,25.09917]
[1777885844167,32.89,79749.38,0.1,-0.69547,0.00015,25.09917]
[1777885844744,32.89,79745.91,0.1,-0.69598,0.00015,25.07923]
[1777885845327,32.89,79745.91,0.1,-0.69598,0.00015,25.07923]
[1777885845749,32.89,79750.07,0.1,-0.69536,0.00015,25.10328]
[1777885846757,32.89,79756.03,0.1,-0.69448,0.00015,25.13758]
[1777885847588,32.89,79756.03,0.1,-0.69448,0.00015,25.13758]
[1777885847764,32.89,79757.45,0.1,-0.69426,0.00015,25.14575]
[1777885849778,32.89,79753.29,0.1,-0.69488,0.00015,25.12192]
[1777885853806,32.89,79757.95,0.1,-0.69418,0.00015,25.14881]
[1777885858841,32.89,79768.11,0.1,-0.69267,0.00015,25.20699]
[1777885861862,32.89,79764.44,0.1,-0.69322,0.00015,25.18605]
[1777885866897,32.89,79764.42,0.1,-0.69322,0.00015,25.18591]
[1777885871933,32.89,79763.61,0.1,-0.69334,0.00015,25.18125]
[1777885876956,32.89,79763.72,0.1,-0.69333,0.00015,25.18186]
[1777885882004,32.89,79763.74,0.1,-0.69332,0.00015,25.18194]
[1777885886032,32.89,79755.63,0.1,-0.69453,0.00015,25.13551]
[1777885891067,32.89,79755.83,0.1,-0.69452,0.00015,25.13306]
[1777885893081,32.89,79759.14,0.1,-0.69402,0.00015,25.15209]
[1777885898117,32.89,79758.92,0.1,-0.69405,0.00015,25.15089]
[1777885903152,32.89,79762.26,0.1,-0.69356,0.00015,25.17004]
[1777885908157,32.89,79761.64,0.1,-0.69365,0.00015,25.16646]
[1777885913222,32.89,79761.27,0.1,-0.69371,0.00015,25.1643]
[1777885918257,32.89,79760.29,0.1,-0.69385,0.00015,25.15868]
[1777885922285,32.89,79753.77,0.1,-0.69482,0.00015,25.12129]
[1777885928326,32.89,79750.29,0.1,-0.69533,0.00015,25.10152]
[1777885933362,32.89,79749.64,0.1,-0.69542,0.00015,25.09804]
[1777885938397,32.9,79747.5,0.1,-0.69573,0.00015,25.086]
[1777885943432,32.9,79745.56,0.1,-0.69601,0.00015,25.07518]
[1777885948466,32.9,79745.81,0.1,-0.69596,0.00015,25.077]
[1777885953502,32.9,79741.98,0.1,-0.69654,0.00015,25.05148]
[1777885956523,32.9,79730.35,0.1,-0.69826,0.00015,24.98434]
[1777885958537,32.9,79727.1,0.1,-0.69873,0.00015,24.96575]
[1777885963572,32.91,79727.21,0.1,-0.69869,0.00015,24.96723]
[1777885964579,32.91,79732.43,0.1,-0.69791,0.00015,24.99775]
[1777885970621,32.91,79733.43,0.1,-0.69774,0.00015,25.00434]
[1777885975656,32.91,79734.03,0.1,-0.69764,0.00015,25.0084]
[1777885980690,32.92,79732.85,0.1,-0.6978,0.00015,25.00207]
[1777885981698,32.92,79728.16,0.1,-0.69849,0.00015,24.97492]
[1777885986733,32.92,79727.65,0.1,-0.69855,0.00015,24.97266]
[1777885991767,32.92,79727.6,0.1,-0.69854,0.00015,24.97306]
[1777885996803,32.93,79727.72,0.1,-0.6985,0.00015,24.97444]
[1777886001838,32.93,79727.47,0.1,-0.69852,0.00015,24.97367]
[1777886008887,32.93,79727.73,0.1,-0.69845,0.00015,24.97615]
[1777886014928,32.94,79729.94,0.1,-0.69813,0.00015,24.98601]
[1777886019965,32.94,79729.52,0.1,-0.69817,0.00015,24.98422]
[1777886028020,32.95,79728.27,0.1,-0.69833,0.00015,24.97801]
[1777886031041,32.95,79719.77,0.1,-0.69957,0.00015,24.92892]
[1777886032048,32.95,79716.52,0.1,-0.70005,0.00015,24.91008]
[1777886034062,32.95,79716.36,0.1,-0.70006,0.00015,24.90953]
[1777886039097,32.96,79717.55,0.1,-0.69986,0.00015,24.91752]
[1777886044133,32.96,79716.32,0.1,-0.70001,0.00015,24.91131]
[1777886049169,32.97,79717.96,0.1,-0.69974,0.00015,24.92209]
[1777886054204,32.97,79717.72,0.1,-0.69975,0.00015,24.92164]
[1777886060246,32.97,79719.32,0.1,-0.69948,0.00015,24.93208]
[1777886067294,32.98,79719.26,0.1,-0.69946,0.00015,24.93297]
[1777886072329,32.98,79717.08,0.1,-0.69978,0.00015,24.91738]
[1777886075350,32.99,79713.76,0.1,-0.70025,0.00015,24.89857]
[1777886080386,32.99,79713.46,0.1,-0.70027,0.00015,24.89788]
[1777886081393,32.99,79718.08,0.1,-0.69958,0.00015,24.92505]
[1777886086428,33.0,79717.14,0.1,-0.6997,0.00015,24.92046]
[1777886091463,33.0,79715.72,0.1,-0.69988,0.00015,24.91312]
[1777886096498,33.01,79715.31,0.1,-0.69992,0.00015,24.91165]
[1777886101534,33.01,79713.84,0.1,-0.70011,0.00015,24.90402]
[1777886106569,33.01,79713.96,0.1,-0.70006,0.00015,24.90569]
[1777886111606,33.02,79720.98,0.1,-0.69901,0.00015,24.94752]
[1777886115632,33.02,79724.41,0.1,-0.69849,0.00015,24.96805]
[1777886116639,33.02,79729.03,0.1,-0.6978,0.00015,24.99496]
[1777886121675,33.02,79726.06,0.1,-0.69822,0.00015,24.9784]
[1777886126710,33.03,79726.48,0.1,-0.69814,0.00015,24.9815]
[1777886132751,33.03,79725.67,0.1,-0.69826,0.00015,24.97383]
[1777886137786,33.04,79725.48,0.1,-0.69827,0.00015,24.97346]
[1777886141815,33.04,79721.61,0.1,-0.69882,0.00015,24.95166]
[1777886145843,33.04,79726.54,0.1,-0.69808,0.00015,24.98092]
[1777886150880,33.04,79724.41,0.1,-0.69837,0.00015,24.96936]
[1777886155919,33.05,79725.79,0.1,-0.69815,0.00015,24.97819]
[1777886156924,33.05,79733.97,0.1,-0.69694,0.00015,25.0256]
[1777886157930,33.05,79728.45,0.1,-0.69775,0.00015,24.99385]
[1777886162965,33.05,79730.36,0.1,-0.69745,0.00015,25.00558]
[1777886167999,33.06,79730.74,0.1,-0.69737,0.00015,25.0084]
[1777886173034,33.06,79730.39,0.1,-0.69741,0.00015,25.007]
[1777886177063,33.06,79722.83,0.1,-0.69851,0.00015,24.96377]
[1777886178069,33.06,79719.6,0.1,-0.69898,0.00015,24.94519]
[1777886186126,33.07,79718.41,0.1,-0.69912,0.00015,24.93971]
[1777886191161,33.07,79725.94,0.1,-0.69801,0.00015,24.98046]
[1777886196196,33.08,79728.71,0.1,-0.69758,0.00015,24.99719]
[1777886201232,33.08,79732.16,0.1,-0.69706,0.00015,25.01768]
[1777886205258,33.08,79728.2,0.1,-0.69763,0.00015,24.99527]
[1777886210294,33.08,79727.52,0.1,-0.69771,0.00015,24.99194]
[1777886215328,33.09,79728.03,0.1,-0.69762,0.00015,24.99546]
[1777886221371,33.09,79728.01,0.1,-0.6976,0.00015,24.99612]
[1777886226408,33.09,79728.66,0.1,-0.69749,0.00015,25.00042]
[1777886234463,33.1,79728.56,0.1,-0.69748,0.00015,25.00067]
[1777886239499,33.1,79728.14,0.1,-0.69753,0.00015,24.99873]
[1777886243526,33.1,79717.13,0.1,-0.69914,0.00015,24.93546]
[1777886244534,33.1,79715.7,0.1,-0.69935,0.00015,24.92732]
[1777886248562,33.1,79725.23,0.1,-0.69793,0.00015,24.98319]
[1777886250576,33.11,79728.24,0.1,-0.69748,0.00015,25.00078]
[1777886255611,33.11,79728.05,0.1,-0.69751,0.00015,24.99644]
[1777886260646,33.11,79725.81,0.1,-0.69783,0.00015,24.98408]
[1777886266688,33.11,79726.74,0.1,-0.69767,0.00015,24.99015]
[1777886271723,33.12,79727.81,0.1,-0.6975,0.00015,24.9969]
[1777886272729,33.12,79732.32,0.1,-0.69683,0.00015,25.02297]
[1777886277765,33.12,79732.7,0.1,-0.69677,0.00015,25.02554]
[1777886279778,33.12,79724.12,0.1,-0.69803,0.00015,24.97627]
[1777886282799,33.12,79718.83,0.1,-0.69879,0.00015,24.94605]
[1777886283807,33.12,79711.25,0.1,-0.6999,0.00015,24.90222]
[1777886288842,33.13,79710.6,0.1,-0.69997,0.00015,24.89939]
[1777886294884,33.13,79710.9,0.1,-0.6999,0.00015,24.90227]
[1777886300925,33.14,79713.74,0.1,-0.69945,0.00015,24.91987]
[1777886303947,33.14,79718.07,0.1,-0.6988,0.00015,24.94548]
[1777886307974,33.14,79714.65,0.1,-0.69929,0.00015,24.92627]
[1777886313010,33.15,79713.89,0.1,-0.6994,0.00015,24.91895]
[1777886318045,33.15,79712.08,0.1,-0.69964,0.00015,24.90932]
[1777886323080,33.15,79713.96,0.1,-0.69934,0.00015,24.9211]
[1777886328115,33.16,79714.99,0.1,-0.69917,0.00015,24.92789]
[1777886333150,33.16,79714.71,0.1,-0.69919,0.00015,24.92707]
[1777886338186,33.17,79714.83,0.1,-0.69915,0.00015,24.92856]
[1777886343220,33.17,79714.74,0.1,-0.69914,0.00015,24.92882]
[1777886349262,33.17,79714.62,0.1,-0.69913,0.00015,24.92906]
[1777886354297,33.18,79713.39,0.1,-0.69929,0.00015,24.92272]
[1777886359332,33.18,79714.01,0.1,-0.69918,0.00015,24.92711]
[1777886364366,33.18,79713.69,0.1,-0.69921,0.00015,24.92603]
[1777886369402,33.19,79712.11,0.1,-0.69942,0.00015,24.91767]
[1777886371416,33.19,79715.33,0.1,-0.69896,0.00015,24.93284]
[1777886376451,33.19,79716.78,0.1,-0.69873,0.00015,24.94195]
[1777886381487,33.2,79716.52,0.1,-0.69875,0.00015,24.94117]
[1777886386522,33.2,79713.86,0.1,-0.69911,0.00015,24.92671]
[1777886390550,33.2,79710.66,0.1,-0.69956,0.00015,24.90887]
[1777886395584,33.21,79709.71,0.1,-0.69968,0.00015,24.90428]
[1777886400620,33.21,79710.11,0.1,-0.69961,0.00015,24.90679]
[1777886405655,33.2,79710.07,0.1,-0.69964,0.00015,24.90568]
[1777886407669,33.2,79714.12,0.1,-0.69906,0.00015,24.92878]
[1777886408676,33.2,79718.67,0.1,-0.69839,0.00015,24.95521]
[1777886413710,33.21,79719.05,0.1,-0.69831,0.00015,24.95803]
[1777886420760,33.21,79719.28,0.1,-0.69826,0.00015,24.96025]
[1777886425795,33.21,79719.36,0.1,-0.69823,0.00015,24.9614]
[1777886428816,33.22,79722.47,0.1,-0.69776,0.00015,24.97972]
[1777886429823,33.22,79728.45,0.1,-0.69688,0.00015,25.01419]
[1777886434858,33.22,79729.12,0.1,-0.69679,0.00015,25.01468]
[1777886439893,33.22,79728.15,0.1,-0.69692,0.00015,25.00958]
[1777886444929,33.22,79728.5,0.1,-0.69686,0.00015,25.01201]
[1777886449963,33.22,79728.46,0.1,-0.69685,0.00015,25.01219]
[1777886454998,33.23,79732.37,0.1,-0.69627,0.00015,25.03492]
[1777886461041,33.23,79732.14,0.1,-0.69629,0.00015,25.03393]
[1777886466076,33.23,79730.54,0.1,-0.69652,0.00015,25.02505]
[1777886471110,33.23,79729.7,0.1,-0.69664,0.00015,25.02052]
[1777886478161,33.23,79730.27,0.1,-0.69654,0.00015,25.02412]
[1777886483198,33.23,79728.05,0.1,-0.69687,0.00015,25.01158]
[1777886484206,33.23,79715.3,0.1,-0.69873,0.00015,24.9383]
[1777886485213,33.23,79714.95,0.1,-0.69878,0.00015,24.93639]
[1777886490249,33.24,79714.57,0.1,-0.69882,0.00015,24.93476]
[1777886499311,33.24,79714.44,0.1,-0.69884,0.00015,24.93125]
[1777886504346,33.24,79711.63,0.1,-0.69923,0.00015,24.9156]
[1777886511395,33.24,79710.02,0.1,-0.6995,0.00015,24.90513]
[1777886516431,33.23,79710.01,0.1,-0.69953,0.00015,24.90402]
[1777886521466,33.23,79710.84,0.1,-0.69944,0.00015,24.90777]
[1777886526501,33.23,79710.43,0.1,-0.69949,0.00015,24.90574]
[1777886532171,33.23,79710.31,0.1,-0.69949,0.00015,24.9056]
[1777886537577,33.23,79710.14,0.1,-0.69952,0.00015,24.90455]
[1777886542613,33.23,79710.7,0.1,-0.69946,0.00015,24.90679]
[1777886547648,33.22,79710.4,0.1,-0.69953,0.00015,24.90407]
[1777886552682,33.22,79710.69,0.1,-0.69954,0.00015,24.90081]
[1777886557718,33.21,79710.3,0.1,-0.69962,0.00015,24.89763]
[1777886562753,33.21,79715.44,0.1,-0.69889,0.00015,24.92649]
[1777886567787,33.21,79717.81,0.1,-0.69853,0.00015,24.94087]
[1777886570808,33.21,79712.68,0.1,-0.69927,0.00015,24.91162]
[1777886575843,33.22,79711.25,0.1,-0.69946,0.00015,24.90416]
[1777886580879,33.22,79713.03,0.1,-0.69917,0.00015,24.91526]
[1777886585914,33.23,79712.93,0.1,-0.69917,0.00015,24.91547]
[1777886590949,33.23,79712.17,0.1,-0.69926,0.00015,24.91188]
[1777886597998,33.23,79711.88,0.1,-0.69931,0.00015,24.90997]
[1777886605047,33.22,79712.47,0.1,-0.69925,0.00015,24.91216]
[1777886610082,33.22,79712.63,0.1,-0.69925,0.00015,24.91217]
[1777886611088,33.22,79705.17,0.1,-0.70037,0.00015,24.86494]
[1777886616400,33.22,79702.87,0.1,-0.70072,0.00015,24.851]
[1777886623173,33.21,79703.61,0.1,-0.70065,0.00015,24.85423]
[1777886628208,33.21,79703.65,0.1,-0.70066,0.00015,24.85384]
[1777886633242,33.2,79703.68,0.1,-0.70067,0.00015,24.85342]
[1777886638277,33.2,79703.4,0.1,-0.70072,0.00015,24.85124]
[1777886643314,33.2,79703.61,0.1,-0.70071,0.00015,24.85194]
[1777886648767,33.2,79703.84,0.1,-0.70068,0.00015,24.85287]
[1777886649357,33.2,79707.25,0.1,-0.70019,0.00015,24.8725]
[1777886654392,33.19,79708.16,0.1,-0.70007,0.00015,24.8772]
[1777886660435,33.19,79707.93,0.1,-0.70012,0.00015,24.87517]
[1777886665469,33.19,79707.11,0.1,-0.70026,0.00015,24.86987]
[1777886671511,33.19,79706.4,0.1,-0.7004,0.00015,24.86135]
[1777886676547,33.18,79706.49,0.1,-0.7004,0.00015,24.8614]
[1777886681582,33.18,79706.49,0.1,-0.70041,0.00015,24.86094]
[1777886688630,33.18,79706.28,0.1,-0.70046,0.00015,24.85908]
[1777886694673,33.18,79706.45,0.1,-0.70045,0.00015,24.85952]
[1777886699708,33.17,79704.41,0.1,-0.70076,0.00015,24.84722]
[1777886704743,33.17,79703.72,0.1,-0.70087,0.00015,24.84281]
[1777886710785,33.17,79703.45,0.1,-0.70092,0.00015,24.84077]
[1777886715820,33.17,79702.8,0.1,-0.70103,0.00015,24.8366]
[1777886720854,33.17,79702.5,0.1,-0.70108,0.00015,24.83438]
[1777886725890,33.16,79700.02,0.1,-0.70146,0.00015,24.81952]
[1777886727903,33.16,79704.59,0.1,-0.70079,0.00015,24.84605]
[1777886728911,33.17,79711.81,0.1,-0.69973,0.00015,24.8883]
[1777886729917,33.17,79716.01,0.1,-0.69911,0.00015,24.91286]
[1777886730924,33.17,79722.69,0.1,-0.69812,0.00015,24.95167]
[1777886733946,33.17,79729.01,0.1,-0.6972,0.00015,24.98475]
[1777886734954,33.17,79733.17,0.1,-0.69659,0.00015,25.00876]
[1777886735961,33.17,79740.47,0.1,-0.69551,0.00015,25.05064]
[1777886740996,33.17,79742.38,0.1,-0.69522,0.00015,25.06178]
[1777886743010,33.17,79738.97,0.1,-0.69572,0.00015,25.0424]
[1777886748045,33.17,79740.68,0.1,-0.69546,0.00015,25.0524]
[1777886753079,33.17,79741.09,0.1,-0.6954,0.00015,25.05493]
[1777886758114,33.17,79740.98,0.1,-0.69541,0.00015,25.05446]
[1777886763150,33.18,79740.53,0.1,-0.69547,0.00015,25.05205]
[1777886768184,33.18,79742.47,0.1,-0.69518,0.00015,25.06323]
[1777886773220,33.18,79742.14,0.1,-0.69523,0.00015,25.06144]
[1777886778255,33.18,79742.29,0.1,-0.6952,0.00015,25.06238]
[1777886783292,33.18,79742.87,0.1,-0.69511,0.00015,25.06577]
[1777886788326,33.18,79744.2,0.1,-0.69492,0.00015,25.0734]
[1777886792354,33.18,79737.68,0.1,-0.6959,0.00015,25.03244]
[1777886795489,33.18,79740.42,0.1,-0.69549,0.00015,25.04818]
[1777886795698,33.18,79758.43,0.1,-0.69283,0.00015,25.15052]
[1777886796382,33.18,79768.06,0.1,-0.69141,0.00015,25.20473]
[1777886799618,33.18,79768.34,0.1,-0.69137,0.00015,25.20608]
[1777886804438,33.17,79772.92,0.1,-0.69071,0.00015,25.23117]
[1777886809473,33.17,79778.84,0.1,-0.68985,0.00015,25.26379]
[1777886810480,33.17,79784.64,0.1,-0.68899,0.00015,25.296]
[1777886811487,33.17,79788.5,0.1,-0.68842,0.00015,25.31732]
[1777886815073,33.17,79789.35,0.1,-0.68831,0.00015,25.32152]
[1777886815132,33.17,79789.35,0.1,-0.68831,0.00015,25.32152]
[1777886815543,33.17,79789.35,0.1,-0.68831,0.00015,25.32152]
[1777886815777,33.17,79803.86,0.1,-0.68615,0.00015,25.40157]
[1777886816549,33.17,79803.86,0.1,-0.68615,0.00015,25.40157]
[1777886816737,33.17,79803.93,0.1,-0.68614,0.00015,25.40201]
[1777886820551,33.17,79803.31,0.1,-0.68622,0.00015,25.39871]
[1777886820564,33.17,79803.19,0.1,-0.68624,0.00015,25.39811]
[1777886821688,33.17,79803.19,0.1,-0.68624,0.00015,25.39811]
[1777886821733,33.17,79794.5,0.1,-0.68754,0.00015,25.3502]
[1777886822564,33.17,79783.24,0.1,-0.68922,0.00015,25.28745]
[1777886823571,33.17,79779.33,0.1,-0.6898,0.00015,25.26548]
[1777886824578,33.17,79784.56,0.1,-0.68903,0.00015,25.29452]
[1777886825585,33.16,79790.98,0.1,-0.68808,0.00015,25.33006]
[1777886826058,33.16,79790.98,0.1,-0.68808,0.00015,25.33006]
[1777886826555,33.16,79790.98,0.1,-0.68808,0.00015,25.33006]
[1777886826592,33.16,79798.07,0.1,-0.68703,0.00015,25.36913]
[1777886828606,33.16,79789.98,0.1,-0.68824,0.00015,25.32421]
[1777886829581,33.16,79789.98,0.1,-0.68824,0.00015,25.32421]
[1777886832633,33.16,79783.7,0.1,-0.68919,0.00015,25.2886]
[1777886833587,33.16,79783.7,0.1,-0.68919,0.00015,25.2886]
[1777886838676,33.16,79777.57,0.1,-0.69012,0.00015,25.25354]
[1777886843711,33.15,79775.13,0.1,-0.6905,0.00015,25.23932]
[1777886844934,33.15,79771.45,0.1,-0.69105,0.00015,25.21856]
[1777886845725,33.15,79765.42,0.1,-0.69195,0.00015,25.18454]
[1777886850760,33.15,79764.54,0.1,-0.69209,0.00015,25.17927]
[1777886855089,33.15,79763.91,0.1,-0.69221,0.00015,25.17172]
[1777886855135,33.15,79763.91,0.1,-0.69221,0.00015,25.17167]
[1777886856802,33.15,79760.04,0.1,-0.69279,0.00015,25.14975]
[1777886861837,33.15,79759.19,0.1,-0.69292,0.00015,25.14478]
[1777886866872,33.15,79759.69,0.1,-0.69285,0.00015,25.14742]
[1777886871907,33.15,79759.28,0.1,-0.69291,0.00015,25.1449]
[1777886877949,33.14,79759.53,0.1,-0.69288,0.00015,25.14606]
[1777886881976,33.14,79748.68,0.1,-0.69449,0.00015,25.0843]
[1777886884998,33.14,79747.94,0.1,-0.6946,0.00015,25.08008]
[1777886888019,33.14,79759.36,0.1,-0.69291,0.00015,25.14495]
[1777886889025,33.14,79758.73,0.1,-0.69301,0.00015,25.14134]
[1777886892047,33.14,79753.55,0.1,-0.69378,0.00015,25.11185]
[1777886897082,33.14,79754.44,0.1,-0.69365,0.00015,25.11684]
[1777886902117,33.14,79754.08,0.1,-0.6937,0.00015,25.11478]
[1777886907153,33.14,79753.76,0.1,-0.69375,0.00015,25.11295]
[1777886913194,33.14,79751.38,0.1,-0.69412,0.00015,25.09568]
[1777886918229,33.14,79750.47,0.1,-0.69426,0.00015,25.09053]
[1777886923264,33.14,79750.66,0.1,-0.69423,0.00015,25.09164]
[1777886925668,33.14,79750.66,0.1,-0.69423,0.00015,25.09164]
[1777886929306,33.14,79744.77,0.1,-0.6951,0.00015,25.05817]
[1777886934340,33.14,79742.6,0.1,-0.69541,0.00015,25.046]
[1777886941390,33.15,79743.18,0.1,-0.69531,0.00015,25.04966]
[1777886946425,33.15,79741.0,0.1,-0.69563,0.00015,25.03751]
[1777886951460,33.15,79741.38,0.1,-0.69556,0.00015,25.03999]
[1777886956495,33.15,79740.23,0.1,-0.69572,0.00015,25.03375]
[1777886962537,33.15,79740.2,0.1,-0.69572,0.00015,25.034]
[1777886968180,33.15,79740.23,0.1,-0.69571,0.00015,25.03444]
[1777886977642,33.16,79740.62,0.1,-0.69565,0.00015,25.03365]
[1777886980664,33.16,79736.72,0.1,-0.69622,0.00015,25.01152]
[1777886981671,33.16,79723.02,0.1,-0.69823,0.00015,24.93282]
[1777886982678,33.16,79720.47,0.1,-0.6986,0.00015,24.91825]
[1777886987712,33.16,79719.1,0.1,-0.69878,0.00015,24.91117]
[1777886992748,33.17,79717.04,0.1,-0.69906,0.00015,24.9001]
[1777886997782,33.17,79714.62,0.1,-0.69942,0.00015,24.88595]
[1777887002818,33.16,79710.31,0.1,-0.70007,0.00015,24.86018]
[1777887004832,33.16,79700.23,0.1,-0.70156,0.00015,24.8012]
[1777887009866,33.16,79698.81,0.1,-0.70177,0.00015,24.79253]
[1777887014902,33.16,79698.65,0.1,-0.70181,0.00015,24.79123]
[1777887019937,33.16,79698.58,0.1,-0.70183,0.00015,24.79041]
[1777887024972,33.16,79697.58,0.1,-0.70198,0.00015,24.78417]
[1777887030008,33.15,79697.68,0.1,-0.70198,0.00015,24.78437]
[1777887035041,33.15,79697.58,0.1,-0.70203,0.00015,24.7796]
[1777887040077,33.15,79697.39,0.1,-0.70207,0.00015,24.77811]
[1777887044105,33.15,79690.46,0.1,-0.70309,0.00015,24.73716]
[1777887044848,33.15,79690.46,0.1,-0.70309,0.00015,24.73716]
[1777887045112,33.15,79687.96,0.1,-0.70345,0.00015,24.7224]
[1777887045260,33.15,79687.96,0.1,-0.70345,0.00015,24.7224]
[1777887045582,33.15,79687.96,0.1,-0.70345,0.00015,24.7224]
[1777887049140,33.15,79681.78,0.1,-0.70436,0.00015,24.68589]
[1777887049594,33.15,79681.78,0.1,-0.70436,0.00015,24.68589]
[1777887050147,33.15,79681.72,0.1,-0.70437,0.00015,24.68523]
[1777887052161,33.14,79678.23,0.1,-0.7049,0.00015,24.66402]
[1777887057196,33.14,79678.67,0.1,-0.70487,0.00015,24.66527]
[1777887062231,33.13,79678.64,0.1,-0.70491,0.00015,24.66352]
[1777887064246,33.13,79682.47,0.1,-0.70437,0.00015,24.68565]
[1777887069280,33.12,79687.48,0.1,-0.70367,0.00015,24.71387]
[1777887073308,33.12,79691.87,0.1,-0.70305,0.00015,24.73913]
[1777887078342,33.12,79693.6,0.1,-0.70279,0.00015,24.74921]
[1777887083378,33.12,79704.63,0.1,-0.70118,0.00015,24.81374]
[1777887088413,33.12,79704.3,0.1,-0.70124,0.00015,24.81149]
[1777887094455,33.12,79698.26,0.1,-0.70216,0.00015,24.77199]
[1777887095462,33.12,79694.95,0.1,-0.70264,0.00015,24.75255]
[1777887101504,33.12,79697.31,0.1,-0.7023,0.00015,24.76638]
[1777887106539,33.12,79697.16,0.1,-0.70232,0.00015,24.76541]
[1777887107546,33.12,79701.44,0.1,-0.70169,0.00015,24.79047]
[1777887112852,33.12,79699.84,0.1,-0.70193,0.00015,24.78096]
[1777887118624,33.11,79698.86,0.1,-0.70208,0.00015,24.77499]
[1777887123659,33.11,79697.92,0.1,-0.70222,0.00015,24.76933]
[1777887128694,33.11,79698.88,0.1,-0.70209,0.00015,24.7748]
[1777887133729,33.11,79696.93,0.1,-0.70238,0.00015,24.7632]
[1777887140781,33.11,79697.65,0.1,-0.70228,0.00015,24.76717]
[1777887142795,33.11,79711.32,0.1,-0.70028,0.00015,24.847]
[1777887143802,33.11,79710.85,0.1,-0.70035,0.00015,24.84415]
[1777887148837,33.11,79715.59,0.1,-0.69963,0.00015,24.87258]
[1777887150850,33.12,79722.07,0.1,-0.69867,0.00015,24.91058]
[1777887151858,33.12,79728.14,0.1,-0.69779,0.00015,24.94205]
[1777887153872,33.12,79732.11,0.1,-0.6972,0.00015,24.9652]
[1777887154681,33.12,79732.11,0.1,-0.6972,0.00015,24.9652]
[1777887154879,33.12,79742.68,0.1,-0.69563,0.00015,25.02599]
[1777887155886,33.12,79739.04,0.1,-0.69617,0.00015,25.0052]
[1777887158907,33.12,79735.67,0.1,-0.69666,0.00015,24.98612]
[1777887163942,33.12,79737.42,0.1,-0.69639,0.00015,24.99658]
[1777887168977,33.12,79737.97,0.1,-0.6963,0.00015,25.0001]
[1777887174012,33.13,79736.88,0.1,-0.69645,0.00015,24.99419]
[1777887177033,33.13,79740.88,0.1,-0.69585,0.00015,25.01733]
[1777887179939,33.13,79743.17,0.1,-0.69551,0.00015,25.03052]
[1777887185094,33.13,79742.92,0.1,-0.69555,0.00015,25.02928]
[1777887190124,33.13,79743.66,0.1,-0.69543,0.00015,25.03366]
[1777887195158,33.13,79744.1,0.1,-0.69536,0.00015,25.03632]
[1777887200194,33.13,79744.53,0.1,-0.6953,0.00015,25.03891]
[1777887205229,33.13,79744.1,0.1,-0.69536,0.00015,25.03656]
[1777887210263,33.13,79744.91,0.1,-0.69523,0.00015,25.04129]
[1777887213285,33.13,79737.45,0.1,-0.69636,0.00015,24.99486]
[1777887218320,33.13,79738.61,0.1,-0.69618,0.00015,25.00175]
[1777887223355,33.13,79740.87,0.1,-0.69584,0.00015,25.01492]
[1777887227383,33.13,79748.1,0.1,-0.69477,0.00015,25.05637]
[1777887232418,33.13,79749.25,0.1,-0.6946,0.00015,25.06292]
[1777887237454,33.13,79749.27,0.1,-0.6946,0.00015,25.06301]
[1777887242488,33.13,79745.88,0.1,-0.6951,0.00015,25.04368]
[1777887249538,33.13,79746.1,0.1,-0.69506,0.00015,25.04504]
[1777887254574,33.13,79746.04,0.1,-0.69507,0.00015,25.04479]
[1777887260617,33.14,79746.19,0.1,-0.69504,0.00015,25.04576]
[1777887264645,33.14,79754.17,0.1,-0.69386,0.00015,25.09126]
[1777887265652,33.14,79758.43,0.1,-0.69323,0.00015,25.11541]
[1777887266659,33.14,79769.85,0.1,-0.69154,0.00015,25.17988]
[1777887271694,33.13,79769.01,0.1,-0.69169,0.00015,25.17095]
[1777887276731,33.13,79768.71,0.1,-0.69175,0.00015,25.16892]
[1777887281766,33.13,79767.78,0.1,-0.69189,0.00015,25.1634]
[1777887286800,33.13,79768.77,0.1,-0.69175,0.00015,25.16878]
[1777887291835,33.13,79766.15,0.1,-0.69215,0.00015,25.15384]
[1777887296871,33.13,79768.03,0.1,-0.69187,0.00015,25.16435]
[1777887301905,33.13,79759.33,0.1,-0.69316,0.00015,25.11509]
[1777887302913,33.13,79753.2,0.1,-0.69407,0.00015,25.08032]
[1777887303920,33.13,79748.59,0.1,-0.69475,0.00015,25.05412]
[1777887308955,33.13,79747.68,0.1,-0.69488,0.00015,25.04934]
[1777887313990,33.13,79746.96,0.1,-0.69497,0.00015,25.04561]
[1777887320033,33.13,79745.71,0.1,-0.69514,0.00015,25.03891]
[1777887325068,33.14,79746.34,0.1,-0.69504,0.00015,25.04285]
[1777887330103,33.14,79747.14,0.1,-0.69492,0.00015,25.04771]
[1777887335137,33.14,79745.29,0.1,-0.6952,0.00015,25.03365]
[1777887340173,33.14,79746.19,0.1,-0.69506,0.00015,25.03907]
[1777887345208,33.14,79745.69,0.1,-0.69513,0.00015,25.03647]
[1777887350243,33.14,79744.94,0.1,-0.69523,0.00015,25.03244]
[1777887352257,33.14,79748.39,0.1,-0.69472,0.00015,25.05222]
[1777887357292,33.14,79754.48,0.1,-0.69382,0.00015,25.08702]
[1777887362328,33.14,79754.39,0.1,-0.69383,0.00015,25.08649]
[1777887368369,33.14,79754.1,0.1,-0.69387,0.00015,25.08485]
[1777887373405,33.14,79754.21,0.1,-0.69386,0.00015,25.08549]
[1777887378440,33.14,79753.95,0.1,-0.69389,0.00015,25.08402]
[1777887383474,33.14,79751.65,0.1,-0.69423,0.00015,25.07097]
[1777887388510,33.14,79751.11,0.1,-0.69431,0.00015,25.06797]
[1777887394553,33.14,79751.18,0.1,-0.69432,0.00015,25.06469]
[1777887397575,33.14,79744.64,0.1,-0.69529,0.00015,25.02746]
[1777887402298,33.15,79739.42,0.1,-0.69605,0.00015,24.99786]
[1777887406637,33.15,79734.46,0.1,-0.69677,0.00015,24.96975]
[1777887411672,33.15,79733.41,0.1,-0.69692,0.00015,24.96417]
[1777887416708,33.15,79733.44,0.1,-0.6969,0.00015,24.96479]
[1777887421743,33.15,79732.63,0.1,-0.69701,0.00015,24.96059]
[1777887423756,33.15,79724.64,0.1,-0.69818,0.00015,24.91476]
[1777887431812,33.16,79723.61,0.1,-0.6983,0.00015,24.90989]
[1777887436848,33.16,79723.59,0.1,-0.69829,0.00015,24.91043]
[1777887444904,33.17,79728.64,0.1,-0.69752,0.00015,24.94047]
[1777887445911,33.17,79733.56,0.1,-0.69679,0.00015,24.96885]
[1777887450946,33.17,79738.63,0.1,-0.69603,0.00015,24.99821]
[1777887452960,33.17,79742.33,0.1,-0.69551,0.00015,25.01565]
[1777887457995,33.17,79739.93,0.1,-0.69586,0.00015,25.00207]
[1777887461016,33.17,79744.71,0.1,-0.69515,0.00015,25.02947]
[1777887462023,33.17,79748.32,0.1,-0.69462,0.00015,25.05005]
[1777887465046,33.17,79754.76,0.1,-0.69367,0.00015,25.0866]
[1777887469074,33.17,79758.85,0.1,-0.69306,0.00015,25.10959]
[1777887474109,33.17,79756.51,0.1,-0.69342,0.00015,25.0961]
[1777887479144,33.17,79759.73,0.1,-0.69295,0.00015,25.11415]
[1777887484178,33.17,79759.2,0.1,-0.69303,0.00015,25.1109]
[1777887489213,33.17,79760.1,0.1,-0.6929,0.00015,25.11579]
[1777887494249,33.16,79762.29,0.1,-0.69258,0.00015,25.12796]
[1777887499284,33.16,79763.16,0.1,-0.69246,0.00015,25.1327]
[1777887505326,33.16,79762.77,0.1,-0.69252,0.00015,25.1303]
[1777887506333,33.16,79757.07,0.1,-0.69337,0.00015,25.09804]
[1777887508347,33.16,79753.62,0.1,-0.69388,0.00015,25.07848]
[1777887509354,33.16,79744.11,0.1,-0.69529,0.00015,25.02436]
[1777887511368,33.16,79741.96,0.1,-0.69562,0.00015,25.00845]
[1777887516403,33.16,79741.55,0.1,-0.69567,0.00015,25.0065]
[1777887521439,33.17,79741.88,0.1,-0.69561,0.00015,25.00876]
[1777887522446,33.17,79751.68,0.1,-0.69416,0.00015,25.06467]
[1777887526474,33.17,79752.96,0.1,-0.69397,0.00015,25.07202]
[1777887528487,33.17,79748.24,0.1,-0.69467,0.00015,25.04521]
[1777887533523,33.17,79749.73,0.1,-0.69444,0.00015,25.05387]
[1777887538558,33.17,79749.11,0.1,-0.69453,0.00015,25.05046]
[1777887543593,33.17,79749.17,0.1,-0.69452,0.00015,25.0509]
[1777887548628,33.17,79750.64,0.1,-0.6943,0.00015,25.05935]
[1777887553663,33.17,79750.14,0.1,-0.69437,0.00015,25.05658]
[1777887558697,33.17,79749.43,0.1,-0.69447,0.00015,25.05262]
[1777887565747,33.17,79750.78,0.1,-0.69427,0.00015,25.0604]
[1777887570781,33.17,79753.58,0.1,-0.69386,0.00015,25.07636]
[1777887572796,33.17,79758.16,0.1,-0.6932,0.00015,25.09853]
[1777887573802,33.17,79766.24,0.1,-0.692,0.00015,25.14414]
[1777887574810,33.17,79771.41,0.1,-0.69124,0.00015,25.17316]
[1777887576326,33.17,79771.41,0.1,-0.69124,0.00015,25.17316]
[1777887576428,33.17,79774.89,0.1,-0.69072,0.00015,25.19261]
[1777887579580,33.17,79776.69,0.1,-0.69046,0.00015,25.2025]
[1777887581696,33.17,79777.29,0.1,-0.69038,0.00015,25.20564]
[1777887581865,33.17,79775.24,0.1,-0.69069,0.00015,25.19405]
[1777887581897,33.17,79781.21,0.1,-0.6898,0.00015,25.22736]
[1777887585803,33.17,79784.08,0.1,-0.68938,0.00015,25.24328]
[1777887585890,33.17,79793.56,0.1,-0.68796,0.00015,25.29616]
[1777887588911,33.17,79794.75,0.1,-0.68777,0.00015,25.3031]
[1777887592939,33.17,79798.05,0.1,-0.68726,0.00015,25.32182]
[1777887593839,33.17,79798.05,0.1,-0.68726,0.00015,25.32182]
[1777887593946,33.17,79797.99,0.1,-0.68727,0.00015,25.32159]
[1777887598980,33.18,79795.88,0.1,-0.68757,0.00015,25.31044]
[1777887602001,33.18,79791.43,0.1,-0.68822,0.00015,25.28614]
[1777887604019,33.18,79788.04,0.1,-0.68873,0.00015,25.26729]
[1777887605025,33.18,79784.27,0.1,-0.6893,0.00015,25.24616]
[1777887608046,33.17,79780.75,0.1,-0.68983,0.00015,25.22613]
[1777887609053,33.17,79776.76,0.1,-0.69043,0.00015,25.20371]
[1777887613081,33.17,79780.91,0.1,-0.68982,0.00015,25.22657]
[1777887619123,33.17,79780.44,0.1,-0.68991,0.00015,25.22334]
[1777887624159,33.17,79780.68,0.1,-0.68988,0.00015,25.22419]
[1777887629194,33.16,79780.4,0.1,-0.68994,0.00015,25.22212]
[1777887635235,33.16,79780.96,0.1,-0.6899,0.00015,25.22089]
[1777887640271,33.16,79780.86,0.1,-0.68992,0.00015,25.21984]
[1777887646314,33.16,79780.86,0.1,-0.68994,0.00015,25.21936]
[1777887651349,33.15,79781.62,0.1,-0.68983,0.00015,25.22339]
[1777887656385,33.15,79781.62,0.1,-0.68983,0.00015,25.22329]
[1777887661420,33.15,79779.48,0.1,-0.69015,0.00015,25.21125]
[1777887666455,33.15,79779.92,0.1,-0.69009,0.00015,25.21366]
[1777887671490,33.15,79781.75,0.1,-0.68982,0.00015,25.2238]
[1777887672498,33.15,79789.74,0.1,-0.68863,0.00015,25.26832]
[1777887677534,33.16,79790.08,0.1,-0.68856,0.00015,25.27103]
[1777887682568,33.16,79792.02,0.1,-0.68825,0.00015,25.28259]
[1777887686596,33.16,79795.69,0.1,-0.68768,0.00015,25.30354]
[1777887688611,33.17,79791.07,0.1,-0.68836,0.00015,25.27818]
[1777887693646,33.17,79794.59,0.1,-0.68784,0.00015,25.29464]
[1777887694653,33.17,79800.14,0.1,-0.68701,0.00015,25.32547]
[1777887699693,33.17,79793.53,0.1,-0.68798,0.00015,25.28941]
[1777887704727,33.18,79797.85,0.1,-0.68732,0.00015,25.31395]
[1777887709763,33.18,79798.68,0.1,-0.68718,0.00015,25.31901]
[1777887712789,33.18,79794.43,0.1,-0.68781,0.00015,25.29576]
[1777887714803,33.18,79797.8,0.1,-0.6873,0.00015,25.31461]
[1777887719839,33.18,79798.81,0.1,-0.68713,0.00015,25.32062]
[1777887724874,33.19,79796.14,0.1,-0.68752,0.00015,25.3063]
[1777887726889,33.19,79792.29,0.1,-0.68809,0.00015,25.28517]
[1777887727896,33.19,79788.0,0.1,-0.68873,0.00015,25.26145]
[1777887732931,33.19,79790.91,0.1,-0.68827,0.00015,25.27841]
[1777887733945,33.19,79796.96,0.1,-0.68736,0.00015,25.31203]
[1777887735764,33.19,79796.96,0.1,-0.68736,0.00015,25.31203]
[1777887735866,33.19,79800.67,0.1,-0.68681,0.00015,25.3326]
[1777887737242,33.19,79802.32,0.1,-0.68656,0.00015,25.34177]
[1777887743001,33.19,79805.56,0.1,-0.68606,0.00015,25.35996]
[1777887745783,33.19,79819.8,0.1,-0.68393,0.00015,25.43798]
[1777887746502,33.19,79823.36,0.1,-0.6834,0.00015,25.45734]
[1777887746991,33.19,79823.36,0.1,-0.6834,0.00015,25.45734]
[1777887747029,33.19,79823.71,0.1,-0.68335,0.00015,25.4592]
[1777887752065,33.19,79824.9,0.1,-0.68319,0.00015,25.46172]
[1777887757842,33.19,79825.99,0.1,-0.68304,0.00015,25.46748]
[1777887757865,33.19,79827.35,0.1,-0.68283,0.00015,25.47482]
[1777887761970,33.19,79827.15,0.1,-0.68287,0.00015,25.47361]
[1777887762135,33.19,79832.51,0.1,-0.68206,0.00015,25.50254]
[1777887767170,33.19,79831.35,0.1,-0.68225,0.00015,25.49592]
[1777887770191,33.19,79825.86,0.1,-0.68308,0.00015,25.46598]
[1777887771328,33.19,79825.86,0.1,-0.68308,0.00015,25.46598]
[1777887771418,33.19,79825.51,0.1,-0.68313,0.00015,25.46405]
[1777887777241,33.19,79825.72,0.1,-0.68311,0.00015,25.46498]
[1777887782276,33.19,79829.08,0.1,-0.68261,0.00015,25.483]
[1777887783283,33.19,79835.2,0.1,-0.68169,0.00015,25.51606]
[1777887785739,33.18,79835.48,0.1,-0.68165,0.00015,25.51749]
[1777887785975,33.18,79835.48,0.1,-0.68165,0.00015,25.51749]
[1777887785827,33.18,79835.48,0.1,-0.68165,0.00015,25.51741]
[1777887786304,33.18,79842.71,0.1,-0.68057,0.00015,25.55627]
[1777887788000,33.18,79842.71,0.1,-0.68057,0.00015,25.55627]
[1777887788052,33.18,79842.57,0.1,-0.68059,0.00015,25.55541]
[1777887788054,33.18,79842.57,0.1,-0.68059,0.00015,25.55541]
[1777887788318,33.18,79848.67,0.1,-0.67967,0.00015,25.58831]
[1777887789909,33.18,79848.67,0.1,-0.67967,0.00015,25.58831]
[1777887791851,33.19,79843.98,0.1,-0.68036,0.00015,25.56363]
[1777887794360,33.19,79847.73,0.1,-0.67978,0.00015,25.58424]
[1777887795366,33.2,79851.67,0.1,-0.67914,0.00015,25.60686]
[1777887799506,33.23,79857.97,0.1,-0.67804,0.00015,25.6454]
[1777887805107,33.25,79859.66,0.1,-0.67763,0.00015,25.65929]
[1777887809946,33.27,79863.11,0.1,-0.67702,0.00015,25.68075]
[1777887811479,33.28,79866.64,0.1,-0.67646,0.00015,25.69713]
[1777887816515,33.28,79866.15,0.1,-0.67652,0.00015,25.69486]
[1777887821550,33.29,79862.95,0.1,-0.677,0.00015,25.67833]
[1777887823564,33.29,79857.75,0.1,-0.67775,0.00015,25.65174]
[1777887825577,33.3,79846.64,0.1,-0.67939,0.00015,25.59388]
[1777887828599,33.3,79848.45,0.1,-0.67913,0.00015,25.60314]
[1777887833973,33.29,79847.51,0.1,-0.67928,0.00015,25.59788]
[1777887840683,33.3,79845.88,0.1,-0.6795,0.00015,25.58982]
[1777887845109,33.29,79845.09,0.1,-0.67964,0.00015,25.58515]
[1777887845719,33.29,79844.52,0.1,-0.67973,0.00015,25.582]
[1777887850755,33.29,79844.62,0.1,-0.67973,0.00015,25.58199]
[1777887855790,33.29,79844.7,0.1,-0.67973,0.00015,25.58189]
[1777887860824,33.29,79846.32,0.1,-0.6795,0.00015,25.59]
[1777887865859,33.28,79846.31,0.1,-0.67952,0.00015,25.58939]
[1777887870895,33.28,79845.53,0.1,-0.67965,0.00015,25.58471]
[1777887873916,33.28,79841.45,0.1,-0.6803,0.00015,25.55885]
[1777887878950,33.28,79840.15,0.1,-0.68051,0.00015,25.55146]
[1777887883986,33.27,79842.99,0.1,-0.68009,0.00015,25.56628]
[1777887889021,33.27,79845.72,0.1,-0.67969,0.00015,25.58042]
[1777887894056,33.27,79844.82,0.1,-0.67984,0.00015,25.57515]
[1777887899091,33.27,79845.63,0.1,-0.67973,0.00015,25.57901]
[1777887904126,33.26,79845.93,0.1,-0.67971,0.00015,25.58003]
[1777887909161,33.26,79842.78,0.1,-0.68019,0.00015,25.56271]
[1777887914198,33.26,79836.71,0.1,-0.68112,0.00015,25.5297]
[1777887919233,33.26,79837.88,0.1,-0.68095,0.00015,25.53569]
[1777887924267,33.25,79841.0,0.1,-0.68049,0.00015,25.5521]
[1777887925828,33.25,79841.0,0.1,-0.68049,0.00015,25.5521]
[1777887925929,33.25,79841.36,0.1,-0.68044,0.00015,25.55395]
[1777887929832,33.25,79839.21,0.1,-0.68077,0.00015,25.54218]
[1777887929933,33.25,79839.21,0.1,-0.68077,0.00015,25.54211]
[1777887935825,33.25,79836.96,0.1,-0.68114,0.00015,25.52597]
[1777887935926,33.25,79836.96,0.1,-0.68115,0.00015,25.52591]
[1777887941829,33.25,79836.53,0.1,-0.68121,0.00015,25.52344]
[1777887941930,33.25,79836.53,0.1,-0.68122,0.00015,25.52329]
[1777887944087,33.25,79836.39,0.1,-0.68124,0.00015,25.52248]
[1777887944408,33.25,79836.38,0.1,-0.68125,0.00015,25.52233]
[1777887949827,33.25,79836.65,0.1,-0.68121,0.00015,25.5236]
[1777887949928,33.25,79837.03,0.1,-0.68116,0.00015,25.52559]
[1777887956492,33.24,79834.86,0.1,-0.68149,0.00015,25.5136]
[1777887958371,33.24,79834.66,0.1,-0.68152,0.00015,25.51248]
[1777887958508,33.24,79840.56,0.1,-0.68064,0.00015,25.54417]
[1777887959832,33.24,79840.56,0.1,-0.68064,0.00015,25.54417]
[1777887959906,33.24,79841.49,0.1,-0.6805,0.00015,25.54909]
[1777887966563,33.24,79839.46,0.1,-0.68082,0.00015,25.5377]
[1777887972091,33.24,79836.82,0.1,-0.68122,0.00015,25.52324]
[1777887972093,33.24,79835.86,0.1,-0.68137,0.00015,25.51802]
[1777887972277,33.24,79835.86,0.1,-0.68137,0.00015,25.51802]
[1777887972605,33.24,79819.34,0.1,-0.68385,0.00015,25.42856]
[1777887973570,33.24,79819.34,0.1,-0.68385,0.00015,25.42856]
[1777887973612,33.24,79817.87,0.1,-0.68407,0.00015,25.42058]
[1777887975626,33.24,79812.85,0.1,-0.68482,0.00015,25.39325]
[1777887977936,33.24,79809.18,0.1,-0.68536,0.00015,25.37328]
[1777887981668,33.24,79805.72,0.1,-0.6859,0.00015,25.35368]
[1777887987712,33.23,79806.37,0.1,-0.68584,0.00015,25.35588]
[1777887992746,33.22,79807.09,0.1,-0.68579,0.00015,25.35489]
[1777887997782,33.22,79806.06,0.1,-0.68594,0.00015,25.34925]
[1777888001221,33.22,79805.94,0.1,-0.68596,0.00015,25.34876]
[1777888001609,33.22,79805.94,0.1,-0.68596,0.00015,25.34876]
[1777888001810,33.22,79816.72,0.1,-0.68434,0.00015,25.40781]
[1777888002817,33.22,79821.01,0.1,-0.6837,0.00015,25.43118]
[1777888007950,33.22,79818.99,0.1,-0.684,0.00015,25.42013]
[1777888012980,33.22,79819.19,0.1,-0.68397,0.00015,25.4212]
[1777888023964,33.22,79820.96,0.1,-0.68372,0.00015,25.43062]
[1777888026140,33.22,79820.08,0.1,-0.68385,0.00015,25.42581]
[1777888027992,33.22,79814.98,0.1,-0.68461,0.00015,25.39799]
[1777888033027,33.22,79813.73,0.1,-0.6848,0.00015,25.39121]
[1777888038061,33.22,79811.03,0.1,-0.68521,0.00015,25.37631]
[1777888043097,33.22,79808.8,0.1,-0.68557,0.00015,25.36316]
[1777888048132,33.21,79807.96,0.1,-0.68573,0.00015,25.35724]
[1777888053167,33.2,79804.59,0.1,-0.68629,0.00015,25.3337]
[1777888059210,33.2,79804.53,0.1,-0.68634,0.00015,25.33197]
[1777888065252,33.19,79804.67,0.1,-0.68636,0.00015,25.33137]
[1777888071293,33.18,79800.84,0.1,-0.68698,0.00015,25.30867]
[1777888076329,33.17,79796.81,0.1,-0.68761,0.00015,25.28534]
[1777888079350,33.17,79791.25,0.1,-0.68846,0.00015,25.25394]
[1777888084385,33.17,79788.93,0.1,-0.68882,0.00015,25.24028]
[1777888085840,33.17,79788.93,0.1,-0.68882,0.00015,25.24028]
[1777888086398,33.17,79778.96,0.1,-0.69032,0.00015,25.18434]
[1777888091434,33.16,79778.28,0.1,-0.69043,0.00015,25.18003]
[1777888096468,33.16,79781.29,0.1,-0.69,0.00015,25.19643]
[1777888101504,33.16,79780.97,0.1,-0.69006,0.00015,25.19414]
[1777888103518,33.16,79792.95,0.1,-0.68828,0.00015,25.26071]
[1777888104525,33.16,79796.53,0.1,-0.68775,0.00015,25.28041]
[1777888109560,33.15,79796.89,0.1,-0.68772,0.00015,25.28155]
[1777888114595,33.15,79799.05,0.1,-0.68744,0.00015,25.28892]
[1777888119630,33.14,79801.67,0.1,-0.68708,0.00015,25.30253]
[1777888122127,33.14,79805.0,0.1,-0.68659,0.00015,25.32055]
[1777888127686,33.14,79806.49,0.1,-0.6864,0.00015,25.32755]
[1777888133729,33.13,79806.58,0.1,-0.68642,0.00015,25.32685]
[1777888138784,33.12,79806.51,0.1,-0.68645,0.00015,25.32568]
[1777888138861,33.12,79812.15,0.1,-0.68561,0.00015,25.35655]
[1777888142297,33.12,79813.91,0.1,-0.68535,0.00015,25.36607]
[1777888143802,33.12,79810.43,0.1,-0.68587,0.00015,25.34715]
[1777888148300,33.13,79810.67,0.1,-0.68583,0.00015,25.34863]
[1777888148799,33.13,79812.75,0.1,-0.68551,0.00015,25.36022]
[1777888153872,33.13,79811.66,0.1,-0.68567,0.00015,25.35462]
[1777888157776,33.13,79812.15,0.1,-0.68559,0.00015,25.35751]
[1777888157881,33.13,79812.15,0.1,-0.68559,0.00015,25.35751]
[1777888160815,33.13,79813.84,0.1,-0.68533,0.00015,25.36692]
[1777888163942,33.13,79819.36,0.1,-0.68449,0.00015,25.39742]
[1777888166488,33.13,79819.53,0.1,-0.68447,0.00015,25.39841]
[1777888166963,33.13,79823.72,0.1,-0.68384,0.00015,25.42133]
[1777888171998,33.13,79826.19,0.1,-0.68349,0.00015,25.43104]
[1777888176354,33.13,79831.34,0.1,-0.68271,0.00015,25.45904]
[1777888178040,33.13,79827.96,0.1,-0.68322,0.00015,25.44063]
[1777888183074,33.13,79828.02,0.1,-0.68321,0.00015,25.44095]
[1777888188110,33.13,79827.89,0.1,-0.68323,0.00015,25.44023]
[1777888193144,33.13,79831.62,0.1,-0.68267,0.00015,25.46048]
[1777888194151,33.13,79834.94,0.1,-0.68217,0.00015,25.47847]
[1777888195232,33.13,79834.94,0.1,-0.68217,0.00015,25.47847]
[1777888196166,33.13,79857.45,0.1,-0.67878,0.00015,25.59949]
[1777888197173,33.13,79859.43,0.1,-0.67847,0.00015,25.6102]
[1777888199398,33.13,79859.67,0.1,-0.67843,0.00015,25.61162]
[1777888200194,33.13,79858.56,0.1,-0.67859,0.00015,25.60599]
[1777888205231,33.14,79858.76,0.1,-0.67854,0.00015,25.60782]
[1777888206238,33.14,79862.25,0.1,-0.67801,0.00015,25.62657]
[1777888211273,33.14,79862.95,0.1,-0.67788,0.00015,25.63099]
[1777888216309,33.15,79864.87,0.1,-0.67757,0.00015,25.64187]
[1777888221351,33.15,79866.0,0.1,-0.67738,0.00015,25.64851]
[1777888226386,33.15,79865.05,0.1,-0.6775,0.00015,25.64408]
[1777888231421,33.16,79865.34,0.1,-0.67746,0.00015,25.6425]
[1777888234408,33.16,79866.71,0.1,-0.67724,0.00015,25.65001]
[1777888234441,33.16,79868.18,0.1,-0.67702,0.00015,25.65792]
[1777888236456,33.16,79872.89,0.1,-0.6763,0.00015,25.68304]
[1777888241492,33.16,79873.32,0.1,-0.67622,0.00015,25.68584]
[1777888246527,33.17,79874.0,0.1,-0.6761,0.00015,25.68986]
[1777888251562,33.17,79874.13,0.1,-0.67607,0.00015,25.69098]
[1777888252720,33.17,79874.13,0.1,-0.67607,0.00015,25.69098]
[1777888252840,33.17,79874.13,0.1,-0.67607,0.00015,25.69098]
[1777888252882,33.17,79875.01,0.1,-0.67593,0.00015,25.69571]
[1777888253576,33.17,79879.55,0.1,-0.67524,0.00015,25.71967]
[1777888258611,33.18,79882.19,0.1,-0.67478,0.00015,25.73553]
[1777888263646,33.19,79884.44,0.1,-0.67441,0.00015,25.74816]
[1777888266247,33.19,79880.2,0.1,-0.67505,0.00015,25.72604]
[1777888271701,33.19,79880.39,0.1,-0.67501,0.00015,25.72737]
[1777888274389,33.19,79880.39,0.1,-0.67501,0.00015,25.72737]
[1777888274488,33.19,79880.51,0.1,-0.67499,0.00015,25.72811]
[1777888280765,33.19,79881.07,0.1,-0.67489,0.00015,25.7314]
[1777888285800,33.19,79880.96,0.1,-0.6749,0.00015,25.73107]
[1777888291107,33.19,79881.01,0.1,-0.67489,0.00015,25.7315]
[1777888291177,33.19,79874.16,0.1,-0.67595,0.00015,25.69185]
[1777888291841,33.2,79869.67,0.1,-0.67663,0.00015,25.66825]
[1777888296877,33.2,79868.93,0.1,-0.67672,0.00015,25.66479]
[1777888301912,33.2,79869.4,0.1,-0.67664,0.00015,25.66774]
[1777888306947,33.2,79868.91,0.1,-0.6767,0.00015,25.66561]
[1777888311982,33.21,79867.88,0.1,-0.67684,0.00015,25.66065]
[1777888317020,33.21,79864.34,0.1,-0.67736,0.00015,25.64241]
[1777888321048,33.21,79858.23,0.1,-0.67827,0.00015,25.61045]
[1777888326084,33.21,79856.98,0.1,-0.67846,0.00015,25.60369]
[1777888331118,33.21,79858.59,0.1,-0.67824,0.00015,25.61159]
[1777888336154,33.2,79857.5,0.1,-0.67841,0.00015,25.60545]
[1777888341189,33.21,79857.78,0.1,-0.67835,0.00015,25.60767]
[1777888346223,33.21,79858.49,0.1,-0.67822,0.00015,25.61216]
[1777888351258,33.22,79857.57,0.1,-0.67836,0.00015,25.60422]
[1777888356293,33.22,79857.0,0.1,-0.67842,0.00015,25.60191]
[1777888357300,33.22,79853.36,0.1,-0.67897,0.00015,25.58268]
[1777888362335,33.22,79851.91,0.1,-0.67918,0.00015,25.57525]
[1777888367370,33.22,79852.78,0.1,-0.67906,0.00015,25.57937]
[1777888373415,33.22,79852.87,0.1,-0.67907,0.00015,25.57922]
[1777888379457,33.21,79853.19,0.1,-0.67904,0.00015,25.58031]
[1777888384491,33.21,79852.22,0.1,-0.6792,0.00015,25.57463]
[1777888388520,33.21,79858.53,0.1,-0.67826,0.00015,25.60786]
[1777888389526,33.21,79865.32,0.1,-0.67724,0.00015,25.64378]
[1777888391542,33.21,79867.67,0.1,-0.67687,0.00015,25.65648]
[1777888394561,33.21,79872.05,0.1,-0.6762,0.00015,25.67992]
[1777888399613,33.21,79875.13,0.1,-0.67572,0.00015,25.6966]
[1777888404648,33.22,79874.42,0.1,-0.67581,0.00015,25.6934]
[1777888410067,33.22,79874.81,0.1,-0.67574,0.00015,25.69579]
[1777888415724,33.22,79878.32,0.1,-0.67521,0.00015,25.71107]
[1777888420759,33.22,79882.01,0.1,-0.67464,0.00015,25.73072]
[1777888425796,33.23,79882.12,0.1,-0.67462,0.00015,25.73155]
[1777888430182,33.23,79882.51,0.1,-0.67455,0.00015,25.73368]
[1777888430257,33.23,79883.41,0.1,-0.67441,0.00015,25.73847]
[1777888431335,33.23,79883.41,0.1,-0.67441,0.00015,25.73847]
[1777888436873,33.23,79885.13,0.1,-0.67415,0.00015,25.74769]
[1777888441908,33.23,79889.83,0.1,-0.67343,0.00015,25.77227]
[1777888446943,33.23,79890.13,0.1,-0.67338,0.00015,25.77383]
[1777888451978,33.23,79890.45,0.1,-0.67334,0.00015,25.77548]
[1777888457013,33.23,79890.15,0.1,-0.67338,0.00015,25.77391]
[1777888462255,33.23,79891.74,0.1,-0.67314,0.00015,25.78216]
[1777888465069,33.23,79899.37,0.1,-0.67199,0.00015,25.82148]
[1777888470104,33.16,79899.99,0.1,-0.67224,0.00015,25.81361]
[1777888475139,33.13,79902.49,0.1,-0.67206,0.00015,25.81698]
[1777888478160,33.1,79906.78,0.1,-0.67153,0.00015,25.83545]
[1777888483195,33.09,79906.47,0.1,-0.67162,0.00015,25.83229]
[1777888488230,33.09,79906.35,0.1,-0.67168,0.00015,25.83033]
[1777888489236,33.08,79900.37,0.1,-0.67261,0.00015,25.79902]
[1777888494272,33.08,79899.9,0.1,-0.67272,0.00015,25.79533]
[1777888499307,33.07,79901.14,0.1,-0.67256,0.00015,25.80056]
[1777888504342,33.06,79902.48,0.1,-0.6724,0.00015,25.8063]
[1777888509377,33.05,79901.77,0.1,-0.67254,0.00015,25.80141]
[1777888514412,33.05,79901.15,0.1,-0.67268,0.00015,25.79704]
[1777888519447,33.04,79901.11,0.1,-0.67272,0.00015,25.79571]
[1777888525489,33.03,79900.86,0.1,-0.6728,0.00015,25.79309]
[1777888531530,33.02,79900.45,0.1,-0.67292,0.00015,25.78596]
[1777888536566,33.02,79893.95,0.1,-0.67394,0.00015,25.75093]
[1777888541601,33.01,79895.85,0.1,-0.67368,0.00015,25.75996]
[1777888547643,33.01,79895.42,0.1,-0.67378,0.00015,25.7566]
[1777888552680,33.0,79895.02,0.1,-0.67387,0.00015,25.7536]
[1777888557715,33.0,79894.66,0.1,-0.67395,0.00015,25.75083]
[1777888562749,32.99,79893.75,0.1,-0.67412,0.00015,25.7452]
[1777888567785,32.99,79894.8,0.1,-0.67399,0.00015,25.74985]
[1777888573828,32.98,79894.35,0.1,-0.67409,0.00015,25.74628]
[1777888578863,32.97,79893.41,0.1,-0.67426,0.00015,25.74048]
[1777888581884,32.97,79884.82,0.1,-0.67559,0.00015,25.69469]
[1777888586927,32.97,79884.3,0.1,-0.67569,0.00015,25.69129]
[1777888591964,32.96,79883.84,0.1,-0.6758,0.00015,25.68448]
[1777888595991,32.96,79879.86,0.1,-0.67642,0.00015,25.66287]
[1777888600019,32.96,79876.24,0.1,-0.67699,0.00015,25.6432]
[1777888605053,32.96,79875.51,0.1,-0.67711,0.00015,25.63882]
[1777888610089,32.95,79874.82,0.1,-0.67723,0.00015,25.63465]
[1777888615124,32.95,79877.52,0.1,-0.67684,0.00015,25.64852]
[1777888620159,32.95,79880.67,0.1,-0.67637,0.00015,25.66473]
[1777888625194,32.94,79882.2,0.1,-0.67616,0.00015,25.67224]
[1777888630228,32.94,79882.08,0.1,-0.6762,0.00015,25.67098]
[1777888635263,32.94,79882.62,0.1,-0.67613,0.00015,25.6732]
[1777888640299,32.93,79882.59,0.1,-0.67616,0.00015,25.67241]
[1777888644326,32.93,79878.59,0.1,-0.67678,0.00015,25.65064]
[1777888645335,32.93,79857.84,0.1,-0.67995,0.00015,25.53929]
[1777888646341,32.93,79857.62,0.1,-0.67998,0.00015,25.53808]
[1777888651376,32.93,79854.97,0.1,-0.68041,0.00015,25.51997]
[1777888656410,32.93,79855.53,0.1,-0.68032,0.00015,25.523]
[1777888661799,32.93,79854.36,0.1,-0.6805,0.00015,25.51668]
[1777888666481,32.93,79850.95,0.1,-0.68102,0.00015,25.49824]
[1777888671516,32.93,79849.72,0.1,-0.6812,0.00015,25.49164]
[1777888674537,32.93,79856.27,0.1,-0.68021,0.00015,25.52715]
[1777888679572,32.93,79856.12,0.1,-0.68023,0.00015,25.52622]
[1777888684607,32.93,79856.49,0.1,-0.68018,0.00015,25.52814]
[1777888689642,32.93,79854.45,0.1,-0.68049,0.00015,25.51699]
[1777888691656,32.93,79850.15,0.1,-0.68115,0.00015,25.49366]
[1777888695798,32.93,79848.7,0.1,-0.68137,0.00015,25.48579]
[1777888696355,32.93,79848.56,0.1,-0.68139,0.00015,25.48503]
[1777888696690,32.93,79848.36,0.1,-0.68142,0.00015,25.48395]
[1777888701726,32.92,79847.43,0.1,-0.68157,0.00015,25.47852]
[1777888706761,32.92,79849.45,0.1,-0.6813,0.00015,25.48846]
[1777888711796,32.91,79850.9,0.1,-0.68113,0.00015,25.49155]
[1777888716830,32.91,79851.19,0.1,-0.68111,0.00015,25.49212]
[1777888721866,32.91,79850.89,0.1,-0.68117,0.00015,25.4902]
[1777888726901,32.91,79852.05,0.1,-0.68099,0.00015,25.49668]
[1777888731936,32.91,79847.88,0.1,-0.68162,0.00015,25.47417]
[1777888735963,32.9,79842.45,0.1,-0.68248,0.00015,25.44337]
[1777888742006,32.89,79839.79,0.1,-0.68292,0.00015,25.42758]
[1777888744019,32.89,79836.03,0.1,-0.6835,0.00015,25.40657]
[1777888746034,32.89,79832.75,0.1,-0.68401,0.00015,25.38821]
[1777888748048,32.89,79829.27,0.1,-0.68454,0.00015,25.36872]
[1777888753082,32.88,79829.79,0.1,-0.68449,0.00015,25.37078]
[1777888755097,32.88,79832.97,0.1,-0.68401,0.00015,25.38796]
[1777888760135,32.88,79832.84,0.1,-0.68406,0.00015,25.38636]
[1777888765170,32.87,79832.04,0.1,-0.68421,0.00015,25.38105]
[1777888770205,32.87,79831.83,0.1,-0.68427,0.00015,25.37898]
[1777888775241,32.86,79832.03,0.1,-0.68428,0.00015,25.37542]
[1777888780277,32.86,79832.26,0.1,-0.68428,0.00015,25.37578]
[1777888785312,32.85,79831.86,0.1,-0.68436,0.00015,25.37266]
[1777888788648,32.85,79831.73,0.1,-0.68439,0.00015,25.37158]
[1777888789148,32.85,79830.52,0.1,-0.68458,0.00015,25.36473]
[1777888789339,32.85,79829.62,0.1,-0.68472,0.00015,25.35958]
[1777888790582,32.85,79829.62,0.1,-0.68472,0.00015,25.35958]
[1777888796212,32.84,79830.02,0.1,-0.68469,0.00015,25.36075]
[1777888800567,32.84,79826.84,0.1,-0.6852,0.00015,25.3425]
[1777888800736,32.84,79826.84,0.1,-0.6852,0.00015,25.34233]
[1777888801194,32.84,79826.84,0.1,-0.6852,0.00015,25.34233]
[1777888801299,32.84,79826.84,0.1,-0.6852,0.00015,25.34233]
[1777888801424,32.84,79852.55,0.1,-0.6813,0.00015,25.48327]
[1777888802431,32.84,79850.84,0.1,-0.68156,0.00015,25.47397]
[1777888804810,32.84,79853.43,0.1,-0.68116,0.00015,25.48809]
[1777888805967,32.84,79864.86,0.1,-0.67942,0.00015,25.55004]
[1777888806459,32.84,79856.39,0.1,-0.68071,0.00015,25.50414]
[1777888811494,32.84,79854.68,0.1,-0.68098,0.00015,25.4948]
[1777888812501,32.84,79850.56,0.1,-0.6816,0.00015,25.47238]
[1777888813508,32.84,79846.82,0.1,-0.68217,0.00015,25.452]
[1777888817537,32.84,79838.64,0.1,-0.68341,0.00015,25.40739]
[1777888821565,32.84,79833.92,0.1,-0.68411,0.00015,25.38183]
[1777888823194,32.84,79833.0,0.1,-0.68425,0.00015,25.37687]
[1777888826600,32.85,79826.7,0.1,-0.6852,0.00015,25.34243]
[1777888831635,32.85,79826.34,0.1,-0.68527,0.00015,25.33692]
[1777888833206,32.85,79825.9,0.1,-0.68533,0.00015,25.33458]
[1777888833706,32.85,79825.9,0.1,-0.68533,0.00015,25.33458]
[1777888834708,32.85,79826.74,0.1,-0.6852,0.00015,25.33933]
[1777888834809,32.85,79827.0,0.1,-0.68516,0.00015,25.34086]
[1777888838583,32.85,79827.21,0.1,-0.68512,0.00015,25.34229]
[1777888839213,32.85,79827.25,0.1,-0.68511,0.00015,25.3426]
[1777888843719,32.85,79822.17,0.1,-0.68587,0.00015,25.31467]
[1777888847747,32.85,79818.25,0.1,-0.68648,0.00015,25.29234]
[1777888848755,32.85,79814.02,0.1,-0.68712,0.00015,25.26866]
[1777888852784,32.85,79804.26,0.1,-0.68861,0.00015,25.21364]
[1777888856812,32.84,79803.25,0.1,-0.68877,0.00015,25.20776]
[1777888858826,32.84,79806.58,0.1,-0.68827,0.00015,25.22632]
[1777888863862,32.84,79805.0,0.1,-0.68852,0.00015,25.21714]
[1777888868897,32.84,79804.32,0.1,-0.68863,0.00015,25.21305]
[1777888873932,32.84,79801.24,0.1,-0.6891,0.00015,25.19551]
[1777888875945,32.84,79793.09,0.1,-0.69033,0.00015,25.14953]
[1777888876953,32.84,79789.46,0.1,-0.69088,0.00015,25.129]
[1777888878967,32.84,79784.98,0.1,-0.69155,0.00015,25.10364]
[1777888884007,32.84,79787.96,0.1,-0.69109,0.00015,25.12075]
[1777888889037,32.84,79789.04,0.1,-0.69093,0.00015,25.12701]
[1777888893065,32.84,79793.83,0.1,-0.69023,0.00015,25.1504]
[1777888898100,32.84,79795.27,0.1,-0.69001,0.00015,25.1585]
[1777888903135,32.84,79793.87,0.1,-0.69022,0.00015,25.15052]
[1777888906157,32.84,79789.99,0.1,-0.69081,0.00015,25.12855]
[1777888911191,32.84,79787.78,0.1,-0.69114,0.00015,25.11609]
[1777888916226,32.84,79788.32,0.1,-0.69106,0.00015,25.11924]
[1777888919830,32.84,79786.4,0.1,-0.69134,0.00015,25.10839]
[1777888919928,32.84,79784.46,0.1,-0.69163,0.00015,25.09741]
[1777888920255,32.84,79778.86,0.1,-0.69248,0.00015,25.06527]
[1777888921263,32.84,79762.53,0.1,-0.69494,0.00015,24.97152]
[1777888922269,32.84,79761.37,0.1,-0.69512,0.00015,24.96466]
[1777888923959,32.84,79761.37,0.1,-0.69512,0.00015,24.96466]
[1777888924152,32.84,79761.37,0.1,-0.69512,0.00015,24.96466]
[1777888924305,32.84,79759.2,0.1,-0.69545,0.00015,24.95199]
[1777888924590,32.84,79726.65,0.1,-0.7003,0.00015,24.76248]
[1777888925318,32.84,79726.65,0.1,-0.7003,0.00015,24.76248]
[1777888925406,32.84,79726.65,0.1,-0.7003,0.00015,24.76248]
[1777888926006,32.84,79726.65,0.1,-0.7003,0.00015,24.76248]
[1777888926331,32.84,79697.14,0.1,-0.70467,0.00015,24.58798]
[1777888927184,32.84,79686.92,0.1,-0.70618,0.00015,24.52688]
[1777888927309,32.83,79699.6,0.1,-0.70434,0.00015,24.60118]
[1777888928927,32.83,79699.6,0.1,-0.70434,0.00015,24.60118]
[1777888929118,32.84,79701.15,0.1,-0.70408,0.00015,24.61191]
[1777888930330,32.85,79697.65,0.1,-0.70452,0.00015,24.59389]
[1777888932344,32.86,79693.48,0.1,-0.70505,0.00015,24.57222]
[1777888937379,32.88,79682.5,0.1,-0.70656,0.00015,24.51052]
[1777888938389,32.88,79655.93,0.1,-0.71046,0.00015,24.35014]
[1777888939774,32.88,79655.93,0.1,-0.71046,0.00015,24.35014]
[1777888939859,32.88,79625.78,0.1,-0.71485,0.00015,24.16542]
[1777888940399,32.89,79620.58,0.1,-0.71556,0.00014,24.13505]
[1777888941407,32.89,79617.87,0.1,-0.71591,0.00014,24.12027]
[1777888943742,32.9,79616.33,0.1,-0.71608,0.00014,24.11281]
[1777888943827,32.91,79617.54,0.1,-0.71585,0.00014,24.12239]
[1777888945435,32.93,79607.65,0.1,-0.71718,0.00014,24.06524]
[1777888946442,32.94,79600.71,0.1,-0.71812,0.00014,24.02461]
[1777888947449,32.95,79616.87,0.1,-0.71572,0.00014,24.12752]
[1777888948456,32.96,79614.5,0.1,-0.71602,0.00014,24.11463]
[1777888949463,32.96,79619.47,0.1,-0.71526,0.00014,24.14712]
[1777888950469,32.97,79625.34,0.1,-0.71437,0.00014,24.18472]
[1777888952483,32.98,79632.46,0.1,-0.71331,0.00015,24.22679]
[1777888954498,32.98,79629.79,0.1,-0.71367,0.00014,24.21123]
[1777888957519,32.98,79633.16,0.1,-0.71318,0.00015,24.23208]
[1777888958526,32.98,79627.57,0.1,-0.71398,0.00014,24.19841]
[1777888960874,32.99,79630.9,0.1,-0.71349,0.00015,24.21898]
[1777888961548,32.99,79621.97,0.1,-0.71478,0.00014,24.16428]
[1777888962823,32.99,79621.97,0.1,-0.71478,0.00014,24.16428]
[1777888962916,32.99,79612.08,0.1,-0.71618,0.00014,24.10452]
[1777888963562,33.0,79606.17,0.1,-0.71699,0.00014,24.06968]
[1777888964569,33.0,79602.79,0.1,-0.71743,0.00014,24.05076]
[1777888966618,33.01,79603.75,0.1,-0.71724,0.00014,24.05885]
[1777888966622,33.02,79592.69,0.1,-0.71878,0.00014,23.99227]
[1777888967590,33.02,79594.86,0.1,-0.71846,0.00014,24.00602]
[1777888970924,33.02,79593.11,0.1,-0.7187,0.00014,23.99565]
[1777888971017,33.03,79569.21,0.1,-0.72212,0.00014,23.84655]
[1777888971623,33.03,79553.44,0.1,-0.72436,0.00014,23.74756]
[1777888972630,33.05,79554.02,0.1,-0.72415,0.00014,23.75642]
[1777888973637,33.06,79560.24,0.1,-0.72315,0.00014,23.80064]
[1777888974710,33.06,79560.24,0.1,-0.72315,0.00014,23.80064]
[1777888974753,33.08,79558.49,0.1,-0.72329,0.00014,23.79411]
[1777888975651,33.1,79554.95,0.1,-0.72369,0.00014,23.77631]
[1777888977667,33.1,79542.54,0.1,-0.72543,0.00014,23.69879]
[1777888978674,33.1,79541.36,0.1,-0.72559,0.00014,23.69179]
[1777888979681,33.12,79551.02,0.1,-0.72409,0.00014,23.75835]
[1777888980991,33.12,79551.02,0.1,-0.72409,0.00014,23.75835]
[1777888981139,33.14,79547.96,0.1,-0.72441,0.00014,23.74384]
[1777888981717,33.14,79457.33,0.1,-0.73711,0.00014,23.16174]
[1777888983325,33.14,79457.33,0.1,-0.73711,0.00014,23.16174]
[1777888983358,33.14,79457.33,0.1,-0.73711,0.00014,23.16174]
[1777888982722,33.14,79429.38,0.1,-0.74097,0.00014,22.97837]
[1777888983924,33.14,79429.38,0.1,-0.74097,0.00014,22.97837]
[1777888983926,33.17,79426.17,0.1,-0.74121,0.00014,22.96623]
[1777888985135,33.17,79426.17,0.1,-0.74121,0.00014,22.96623]
[1777888985228,33.17,79437.95,0.1,-0.73958,0.00014,23.04419]
[1777888985750,33.18,79423.71,0.1,-0.74154,0.00014,22.95064]
[1777888986757,33.18,79421.1,0.1,-0.74189,0.00014,22.93378]
[1777888987737,33.18,79421.1,0.1,-0.74189,0.00014,22.93378]
[1777888987764,33.18,79458.33,0.1,-0.73673,0.00014,23.1792]
[1777888988771,33.21,79457.14,0.1,-0.73671,0.00014,23.17979]
[1777888989856,33.21,79457.14,0.1,-0.73671,0.00014,23.17979]
[1777888989877,33.21,79469.95,0.1,-0.73492,0.00014,23.2638]
[1777888990785,33.23,79468.16,0.1,-0.73503,0.00014,23.25853]
[1777888991537,33.23,79468.16,0.1,-0.73503,0.00014,23.25853]
[1777888991792,33.23,79441.5,0.1,-0.73871,0.00014,23.08489]
[1777888992800,33.23,79434.79,0.1,-0.73963,0.00014,23.04115]
[1777888994000,33.23,79434.79,0.1,-0.73963,0.00014,23.04115]
[1777888994026,33.23,79458.44,0.1,-0.73636,0.00014,23.19598]
[1777888994814,33.23,79474.06,0.1,-0.73419,0.00014,23.29752]
[1777888995821,33.24,79473.25,0.1,-0.73429,0.00014,23.29288]
[1777888998274,33.26,79473.19,0.1,-0.73416,0.00014,23.29846]
[1777888998311,33.28,79477.64,0.1,-0.73341,0.00014,23.33302]
[1777888998850,33.28,79483.42,0.1,-0.7326,0.00014,23.37078]
[1777888999665,33.28,79483.42,0.1,-0.7326,0.00014,23.37078]
[1777888999826,33.28,79483.42,0.1,-0.7326,0.00014,23.37078]
[1777888999862,33.28,79483.42,0.1,-0.7326,0.00014,23.37078]
[1777888999932,33.28,79483.42,0.1,-0.7326,0.00014,23.37078]
[1777889000015,33.28,79483.42,0.1,-0.7326,0.00014,23.37078]
[1777889000151,33.28,79483.42,0.1,-0.7326,0.00014,23.37078]
[1777889000157,33.3,79481.13,0.1,-0.7328,0.00014,23.36105]
[1777889000864,33.32,79488.41,0.1,-0.73167,0.00014,23.41282]
[1777889002118,33.32,79488.41,0.1,-0.73167,0.00014,23.41282]
[1777889002878,33.35,79499.71,0.1,-0.72986,0.00014,23.49545]
[1777889004892,33.38,79491.85,0.1,-0.73076,0.00014,23.45399]
[1777889005899,33.4,79498.25,0.1,-0.72976,0.00014,23.49946]
[1777889006907,33.42,79486.19,0.1,-0.73134,0.00014,23.42684]
[1777889007913,33.42,79481.28,0.1,-0.73201,0.00014,23.39597]
[1777889008920,33.42,79488.22,0.1,-0.73103,0.00014,23.44082]
[1777889009927,33.42,79499.38,0.1,-0.72947,0.00014,23.51231]
[1777889010744,33.42,79499.38,0.1,-0.72947,0.00014,23.51231]
[1777889010933,33.42,79504.3,0.1,-0.72877,0.00014,23.54391]
[1777889011700,33.42,79504.3,0.1,-0.72877,0.00014,23.54391]
[1777889011941,33.42,79517.97,0.1,-0.72688,0.00014,23.62675]
[1777889012948,33.43,79519.48,0.1,-0.72666,0.00014,23.63663]
[1777889014962,33.43,79527.93,0.1,-0.72546,0.00014,23.69046]
[1777889015969,33.43,79534.15,0.1,-0.72457,0.00014,23.7298]
[1777889016976,33.43,79545.61,0.1,-0.72295,0.00014,23.80165]
[1777889017983,33.43,79552.68,0.1,-0.72195,0.00014,23.84588]
[1777889020035,33.43,79524.18,0.1,-0.72595,0.00014,23.66839]
[1777889021368,33.43,79524.18,0.1,-0.72595,0.00014,23.66839]
[1777889021023,33.43,79456.52,0.1,-0.73535,0.00014,23.23782]
[1777889021489,33.43,79456.52,0.1,-0.73535,0.00014,23.23782]
[1777889022023,33.44,79447.46,0.1,-0.73659,0.00014,23.17989]
[1777889023030,33.44,79404.72,0.1,-0.74243,0.00014,22.9012]
[1777889023987,33.44,79404.72,0.1,-0.74243,0.00014,22.9012]
[1777889024038,33.44,79411.8,0.1,-0.74146,0.00014,22.94784]
[1777889026186,33.44,79408.03,0.1,-0.74197,0.00014,22.92344]
[1777889026224,33.44,79428.94,0.1,-0.73911,0.00014,23.06053]
[1777889027063,33.44,79422.58,0.1,-0.73997,0.00014,23.01924]
[1777889028070,33.44,79427.76,0.1,-0.73926,0.00014,23.05328]
[1777889029948,33.45,79423.37,0.1,-0.73982,0.00014,23.0267]
[1777889032098,33.45,79409.31,0.1,-0.74172,0.00014,22.93546]
[1777889033106,33.45,79404.22,0.1,-0.7424,0.00014,22.90238]
[1777889035090,33.45,79407.49,0.1,-0.74195,0.00014,22.9241]
[1777889035121,33.45,79392.14,0.1,-0.74404,0.00014,22.82329]
[1777889036127,33.45,79407.12,0.1,-0.74199,0.00014,22.92221]
[1777889037134,33.46,79385.98,0.1,-0.74486,0.00014,22.78321]
[1777889038141,33.46,79363.91,0.1,-0.74783,0.00013,22.63717]
[1777889038500,33.46,79363.91,0.1,-0.74783,0.00013,22.63717]
[1777889039331,33.46,79363.91,0.1,-0.74783,0.00013,22.63717]
[1777889039388,33.46,79338.38,0.1,-0.75124,0.00013,22.46688]
[1777889040155,33.46,79335.86,0.1,-0.75157,0.00013,22.45037]
[1777889041162,33.46,79328.45,0.1,-0.75256,0.00013,22.40086]
[1777889042169,33.46,79310.93,0.1,-0.75488,0.00013,22.2829]
[1777889042698,33.46,79310.93,0.1,-0.75488,0.00013,22.2829]
[1777889043176,33.47,79310.3,0.1,-0.75486,0.00013,22.28349]
[1777889044183,33.48,79294.58,0.1,-0.75689,0.00013,22.17967]
[1777889045190,33.49,79282.3,0.1,-0.75843,0.00013,22.09998]
[1777889046200,33.5,79265.71,0.1,-0.76054,0.00013,21.99007]
[1777889046527,33.5,79265.71,0.1,-0.76054,0.00013,21.99007]
[1777889047208,33.51,79238.7,0.1,-0.76399,0.00013,21.80807]
[1777889048215,33.53,79233.37,0.1,-0.7646,0.00013,21.77545]
[1777889049222,33.54,79239.84,0.1,-0.76368,0.00013,21.82444]
[1777889050235,33.56,79295.63,0.1,-0.75622,0.00013,22.21294]
[1777889050537,33.56,79295.63,0.1,-0.75622,0.00013,22.21294]
[1777889051240,33.58,79288.39,0.1,-0.75707,0.00013,22.16899]
[1777889053264,33.58,79265.38,0.1,-0.76007,0.00013,22.01331]
[1777889054275,33.59,79233.16,0.1,-0.76421,0.00013,21.79553]
[1777889054697,33.59,79233.16,0.1,-0.76421,0.00013,21.79553]
[1777889055116,33.59,79233.16,0.1,-0.76421,0.00013,21.79553]
[1777889055281,33.61,79258.96,0.1,-0.7607,0.00013,21.97984]
[1777889056288,33.62,79263.87,0.1,-0.76,0.00013,22.01636]
[1777889058302,33.62,79280.77,0.1,-0.75778,0.00013,22.13192]
[1777889058724,33.62,79280.77,0.1,-0.75778,0.00013,22.13192]
[1777889059309,33.62,79272.34,0.1,-0.75887,0.00013,22.07535]
[1777889060316,33.62,79261.41,0.1,-0.76029,0.00013,22.00123]
[1777889061323,33.62,79233.91,0.1,-0.76386,0.00013,21.81353]
[1777889062330,33.64,79231.67,0.1,-0.76404,0.00013,21.80345]
[1777889063337,33.65,79243.82,0.1,-0.76237,0.00013,21.89163]
[1777889063937,33.65,79243.82,0.1,-0.76237,0.00013,21.89163]
[1777889064343,33.66,79234.27,0.1,-0.76355,0.00013,21.82946]
[1777889066426,33.67,79237.83,0.1,-0.76304,0.00013,21.85641]
[1777889066384,33.68,79222.77,0.1,-0.7649,0.00013,21.75755]
[1777889067375,33.68,79223.94,0.1,-0.76474,0.00013,21.76587]
[1777889068380,33.69,79241.84,0.1,-0.76235,0.00013,21.89243]
[1777889069387,33.7,79217.44,0.1,-0.76549,0.00013,21.72571]
[1777889070233,33.7,79217.44,0.1,-0.76549,0.00013,21.72571]
[1777889070394,33.71,79211.92,0.1,-0.76611,0.00013,21.69228]
[1777889072410,33.72,79201.32,0.1,-0.76742,0.00013,21.61929]
[1777889072639,33.72,79201.32,0.1,-0.76742,0.00013,21.61929]
[1777889073417,33.72,79206.18,0.1,-0.76679,0.00013,21.65321]
[1777889074436,33.72,79194.06,0.1,-0.76833,0.00013,21.57008]
[1777889075440,33.72,79193.86,0.1,-0.76835,0.00013,21.5692]
[1777889080474,33.74,79196.46,0.1,-0.7679,0.00013,21.59298]
[1777889081482,33.74,79209.7,0.1,-0.7662,0.00013,21.68458]
[1777889082489,33.76,79223.98,0.1,-0.76427,0.00013,21.78751]
[1777889083496,33.77,79235.39,0.1,-0.7627,0.00013,21.87033]
[1777889084907,33.77,79235.39,0.1,-0.7627,0.00013,21.87033]
[1777889085008,33.77,79235.17,0.1,-0.76271,0.00013,21.86962]
[1777889086217,33.77,79235.17,0.1,-0.76271,0.00013,21.86962]
[1777889086225,33.77,79240.07,0.1,-0.76207,0.00013,21.90336]
[1777889086523,33.77,79245.76,0.1,-0.76133,0.00013,21.94207]
[1777889088924,33.77,79246.63,0.1,-0.76121,0.00013,21.94829]
[1777889089541,33.78,79237.01,0.1,-0.76245,0.00013,21.88347]
[1777889090548,33.78,79241.66,0.1,-0.76184,0.00013,21.9155]
[1777889092761,33.78,79243.39,0.1,-0.76161,0.00013,21.92765]
[1777889093570,33.78,79233.86,0.1,-0.76282,0.00013,21.86349]
[1777889094576,33.78,79224.8,0.1,-0.76398,0.00013,21.80202]
[1777889096591,33.78,79234.32,0.1,-0.76274,0.00013,21.8676]
[1777889098605,33.8,79224.02,0.1,-0.76397,0.00013,21.80235]
[1777889099612,33.8,79235.59,0.1,-0.76248,0.00013,21.88151]
[1777889100619,33.8,79204.87,0.1,-0.76642,0.00013,21.67196]
[1777889101646,33.8,79204.87,0.1,-0.76642,0.00013,21.67196]
[1777889101863,33.8,79204.87,0.1,-0.76642,0.00013,21.67196]
[1777889101891,33.8,79196.57,0.1,-0.76747,0.00013,21.61541]
[1777889102634,33.8,79219.48,0.1,-0.76454,0.00013,21.7725]
[1777889103641,33.82,79225.83,0.1,-0.76359,0.00013,21.82227]
[1777889104861,33.82,79225.83,0.1,-0.76359,0.00013,21.82227]
[1777889105087,33.82,79225.83,0.1,-0.76359,0.00013,21.82227]
[1777889105121,33.82,79214.9,0.1,-0.76499,0.00013,21.74818]
[1777889105656,33.82,79205.26,0.1,-0.76622,0.00013,21.68217]
[1777889106570,33.82,79205.26,0.1,-0.76622,0.00013,21.68217]
[1777889106664,33.82,79197.36,0.1,-0.76723,0.00013,21.62825]
[1777889108677,33.82,79192.96,0.1,-0.76778,0.00013,21.59864]
[1777889110692,33.83,79180.41,0.1,-0.76936,0.00013,21.51288]
[1777889112706,33.83,79179.66,0.1,-0.76945,0.00013,21.50817]
[1777889114720,33.84,79175.02,0.1,-0.76998,0.00013,21.47938]
[1777889120266,33.84,79175.09,0.1,-0.76994,0.00013,21.48139]
[1777889120363,33.84,79157.53,0.1,-0.77216,0.00013,21.35997]
[1777889120767,33.85,79144.65,0.1,-0.77373,0.00013,21.27359]
[1777889121774,33.85,79144.07,0.1,-0.77379,0.00013,21.26999]
[1777889122781,33.85,79145.39,0.1,-0.77362,0.00013,21.2797]
[1777889123576,33.85,79145.39,0.1,-0.77362,0.00013,21.2797]
[1777889125650,33.85,79149.72,0.1,-0.77305,0.00013,21.31081]
[1777889125836,33.85,79149.72,0.1,-0.77305,0.00013,21.31081]
[1777889125838,33.87,79156.68,0.1,-0.77205,0.00013,21.36563]
[1777889127824,33.88,79164.65,0.1,-0.77097,0.00013,21.42478]
[1777889131853,33.92,79184.14,0.1,-0.76823,0.00013,21.57021]
[1777889132861,33.92,79170.69,0.1,-0.76994,0.00013,21.47778]
[1777889133867,33.93,79163.81,0.1,-0.77079,0.00013,21.43099]
[1777889135029,33.93,79163.81,0.1,-0.77079,0.00013,21.43099]
[1777889135062,33.95,79180.34,0.1,-0.76857,0.00013,21.55158]
[1777889135881,33.95,79187.9,0.1,-0.7676,0.00013,21.60383]
[1777889138379,33.95,79185.53,0.1,-0.76789,0.00013,21.58796]
[1777889138912,33.95,79178.3,0.1,-0.7688,0.00013,21.53895]
[1777889139918,33.95,79169.47,0.1,-0.76992,0.00013,21.47851]
[1777889140975,33.95,79163.19,0.1,-0.7707,0.00013,21.43552]
[1777889141707,33.95,79163.19,0.1,-0.7707,0.00013,21.43552]
[1777889141943,33.95,79137.05,0.1,-0.77399,0.00013,21.25522]
[1777889142951,33.95,79124.38,0.1,-0.77556,0.00012,21.16769]
[1777889143959,33.96,79123.46,0.1,-0.7756,0.00012,21.16568]
[1777889145064,33.96,79123.46,0.1,-0.7756,0.00012,21.16568]
[1777889146988,33.97,79131.49,0.1,-0.77453,0.00013,21.22499]
[1777889147991,33.99,79126.95,0.1,-0.77499,0.00012,21.19902]
[1777889149001,33.99,79132.88,0.1,-0.77425,0.00013,21.24035]
[1777889150015,33.99,79127.46,0.1,-0.77491,0.00012,21.2032]
[1777889153125,33.99,79124.19,0.1,-0.77531,0.00012,21.18103]
[1777889153168,34.01,79135.57,0.1,-0.77378,0.00013,21.2658]
[1777889155129,34.01,79134.63,0.1,-0.7739,0.00013,21.2593]
[1777889155230,34.01,79134.19,0.1,-0.77394,0.00013,21.25719]
[1777889161086,34.02,79119.5,0.1,-0.77572,0.00012,21.1578]
[1777889162476,34.02,79119.5,0.1,-0.77572,0.00012,21.1578]
[1777889162572,34.02,79110.5,0.1,-0.77683,0.00012,21.09586]
[1777889163100,34.02,79099.37,0.1,-0.77821,0.00012,21.01843]
[1777889164107,34.04,79094.38,0.1,-0.77867,0.00012,20.99209]
[1777889165115,34.05,79087.92,0.1,-0.7794,0.00012,20.95073]
[1777889166079,34.05,79087.92,0.1,-0.7794,0.00012,20.95073]
[1777889166122,34.06,79078.81,0.1,-0.78048,0.00012,20.88971]
[1777889169144,34.08,79073.86,0.1,-0.78091,0.00012,20.86485]
[1777889172328,34.1,79075.42,0.1,-0.78057,0.00012,20.88399]
[1777889175189,34.13,79088.65,0.1,-0.77877,0.00012,20.98531]
[1777889176573,34.13,79088.65,0.1,-0.77877,0.00012,20.98531]
[1777889176196,34.14,79073.65,0.1,-0.78051,0.00012,20.88662]
[1777889176711,34.14,79073.65,0.1,-0.78051,0.00012,20.88662]
[1777889177203,34.16,79075.03,0.1,-0.78026,0.00012,20.90056]
[1777889178340,34.17,79076.75,0.1,-0.77997,0.00012,20.91692]
[1777889178603,34.17,79076.75,0.1,-0.77997,0.00012,20.91692]
[1777889179216,34.17,79074.18,0.1,-0.78028,0.00012,20.89945]
[1777889180224,34.17,79075.2,0.1,-0.78015,0.00012,20.90699]
[1777889181232,34.18,79072.45,0.1,-0.7804,0.00012,20.89212]
[1777889182239,34.19,79074.96,0.1,-0.78002,0.00012,20.91398]
[1777889183245,34.19,79077.05,0.1,-0.77975,0.00012,20.92892]
[1777889184253,34.19,79072.65,0.1,-0.78028,0.00012,20.89873]
[1777889185260,34.19,79073.13,0.1,-0.78022,0.00012,20.9025]
[1777889187274,34.2,79075.18,0.1,-0.77995,0.00012,20.91761]
[1777889188281,34.2,79073.66,0.1,-0.78013,0.00012,20.90746]
[1777889190294,34.2,79068.97,0.1,-0.78069,0.00012,20.8757]
[1777889191302,34.21,79071.13,0.1,-0.78039,0.00012,20.88988]
[1777889192311,34.21,79025.66,0.1,-0.78592,0.00012,20.57268]
[1777889193022,34.21,79025.66,0.1,-0.78592,0.00012,20.57268]
[1777889193236,34.21,79025.66,0.1,-0.78592,0.00012,20.57268]
[1777889193317,34.21,79023.88,0.1,-0.78612,0.00012,20.56056]
[1777889194324,34.22,79013.91,0.1,-0.78726,0.00012,20.49432]
[1777889194859,34.22,79013.91,0.1,-0.78726,0.00012,20.49432]
[1777889195331,34.23,79009.58,0.1,-0.78772,0.00012,20.46695]
[1777889196047,34.23,79009.58,0.1,-0.78772,0.00012,20.46695]
[1777889196338,34.24,79006.34,0.1,-0.78803,0.00012,20.44901]
[1777889198355,34.27,78994.87,0.1,-0.78922,0.00012,20.37868]
[1777889199363,34.28,78985.56,0.1,-0.79023,0.00012,20.31902]
[1777889200370,34.28,78966.3,0.1,-0.79251,0.00012,20.18359]
[1777889201377,34.29,78967.05,0.1,-0.79233,0.00012,20.19399]
[1777889202093,34.29,78967.05,0.1,-0.79233,0.00012,20.19399]
[1777889202384,34.31,78958.42,0.1,-0.79326,0.00012,20.13803]
[1777889203410,34.31,78933.6,0.1,-0.79618,0.00012,19.96243]
[1777889204129,34.31,78933.6,0.1,-0.79618,0.00012,19.96243]
[1777889204398,34.31,78892.06,0.1,-0.801,0.00012,19.66779]
[1777889205407,34.33,78894.13,0.1,-0.80062,0.00012,19.69083]
[1777889206415,34.35,78899.35,0.1,-0.79989,0.00012,19.73584]
[1777889207114,34.35,78899.35,0.1,-0.79989,0.00012,19.73584]
[1777889207421,34.36,78898.16,0.1,-0.79993,0.00012,19.73299]
[1777889209436,34.4,78891.32,0.1,-0.80043,0.00012,19.70173]
[1777889210443,34.42,78880.68,0.1,-0.80153,0.00011,19.63351]
[1777889211450,34.44,78879.2,0.1,-0.80156,0.00011,19.63112]
[1777889212457,34.45,78871.53,0.1,-0.80233,0.00011,19.5831]
[1777889214471,34.48,78876.71,0.1,-0.80151,0.00011,19.63358]
[1777889214769,34.48,78876.71,0.1,-0.80151,0.00011,19.63358]
[1777889215478,34.51,78891.41,0.1,-0.79966,0.00012,19.7472]
[1777889216485,34.52,78892.39,0.1,-0.79944,0.00012,19.76046]
[1777889217492,34.54,78886.45,0.1,-0.80002,0.00012,19.72461]
[1777889220314,34.57,78890.07,0.1,-0.79939,0.00012,19.76312]
[1777889220522,34.58,78884.45,0.1,-0.79993,0.00011,19.72941]
[1777889221370,34.58,78884.45,0.1,-0.79993,0.00011,19.72941]
[1777889221524,34.6,78871.46,0.1,-0.80131,0.00011,19.64396]
[1777889222531,34.61,78860.34,0.1,-0.8025,0.00011,19.57053]
[1777889223541,34.61,78830.08,0.1,-0.80592,0.00011,19.35654]
[1777889224545,34.61,78809.86,0.1,-0.80818,0.00011,19.21356]
[1777889224962,34.61,78809.86,0.1,-0.80818,0.00011,19.21356]
[1777889225552,34.63,78794.98,0.1,-0.80974,0.00011,19.11398]
[1777889226157,34.63,78794.98,0.1,-0.80974,0.00011,19.11398]
[1777889226559,34.65,78806.01,0.1,-0.80836,0.00011,19.20166]
[1777889227525,34.65,78806.01,0.1,-0.80836,0.00011,19.20166]
[1777889227568,34.66,78798.0,0.1,-0.80915,0.00011,19.15104]
[1777889228574,34.68,78773.28,0.1,-0.8118,0.00011,18.98087]
[1777889229582,34.69,78759.88,0.1,-0.81317,0.00011,18.89249]
[1777889230589,34.71,78733.19,0.1,-0.81598,0.00011,18.70891]
[1777889231520,34.71,78733.19,0.1,-0.81598,0.00011,18.70891]
[1777889231596,34.73,78694.14,0.1,-0.82006,0.00011,18.4394]
[1777889232603,34.75,78699.21,0.1,-0.81934,0.00011,18.48731]
[1777889233610,34.78,78738.92,0.1,-0.81481,0.00011,18.78437]
[1777889234514,34.78,78738.92,0.1,-0.81481,0.00011,18.78437]
[1777889234623,34.8,78719.92,0.1,-0.81675,0.00011,18.65708]
[1777889235629,34.83,78746.74,0.1,-0.81363,0.00011,18.8606]
[1777889236638,34.85,78773.54,0.1,-0.81052,0.00011,19.06035]
[1777889237644,34.88,78820.4,0.1,-0.80513,0.00011,19.40207]
[1777889238262,34.88,78820.4,0.1,-0.80513,0.00011,19.40207]
[1777889238650,34.88,78828.22,0.1,-0.80424,0.00011,19.4576]
[1777889239479,34.88,78828.22,0.1,-0.80424,0.00011,19.4576]
[1777889239488,34.88,78828.22,0.1,-0.80423,0.00011,19.45831]
[1777889239709,34.88,78848.87,0.1,-0.8019,0.00011,19.60344]
[1777889240676,34.88,78865.13,0.1,-0.80004,0.00011,19.71798]
[1777889241681,34.88,78879.27,0.1,-0.79842,0.00011,19.81747]
[1777889242921,34.88,78879.27,0.1,-0.79842,0.00011,19.81747]
[1777889243572,34.88,78879.27,0.1,-0.79842,0.00011,19.81747]
[1777889243599,34.88,78873.48,0.1,-0.79907,0.00011,19.77765]
[1777889243697,34.88,78882.79,0.1,-0.798,0.00011,19.84276]
[1777889244703,34.88,78891.19,0.1,-0.79703,0.00011,19.9018]
[1777889247651,34.88,78890.18,0.1,-0.79715,0.00011,19.89503]
[1777889246718,34.89,78897.93,0.1,-0.79625,0.00012,19.94941]
[1777889248732,34.89,78904.49,0.1,-0.79549,0.00012,19.99542]
[1777889250078,34.89,78904.49,0.1,-0.79549,0.00012,19.99542]
[1777889250102,34.89,78909.14,0.1,-0.79495,0.00012,20.028]
[1777889250855,34.89,78924.29,0.1,-0.79319,0.00012,20.13368]
[1777889252497,34.89,78924.29,0.1,-0.79319,0.00012,20.13368]
[1777889252577,34.89,78927.53,0.1,-0.79283,0.00012,20.15245]
[1777889252776,34.89,78944.97,0.1,-0.7908,0.00012,20.27341]
[1777889253775,34.89,78945.73,0.1,-0.79071,0.00012,20.27883]
[1777889254781,34.89,78954.12,0.1,-0.78972,0.00012,20.33732]
[1777889255788,34.89,78961.54,0.1,-0.78884,0.00012,20.38896]
[1777889257551,34.89,78964.0,0.1,-0.78854,0.00012,20.40651]
[1777889257803,34.89,78970.0,0.1,-0.78784,0.00012,20.44792]
[1777889258922,34.89,78970.0,0.1,-0.78784,0.00012,20.44792]
[1777889258937,34.89,78958.41,0.1,-0.7892,0.00012,20.36811]
[1777889259817,34.89,78952.93,0.1,-0.78984,0.00012,20.33042]
[1777889262376,34.89,78948.67,0.1,-0.79033,0.00012,20.30118]
[1777889262426,34.89,78947.67,0.1,-0.79044,0.00012,20.29465]
[1777889262837,34.89,78937.07,0.1,-0.79168,0.00012,20.22122]
[1777889264611,34.89,78937.07,0.1,-0.79168,0.00012,20.22122]
[1777889264705,34.9,78928.26,0.1,-0.7927,0.00012,20.16044]
[1777889264861,34.9,78897.88,0.1,-0.79621,0.00012,19.94908]
[1777889265869,34.9,78875.45,0.1,-0.79879,0.00011,19.79246]
[1777889266875,34.9,78870.7,0.1,-0.79932,0.00011,19.7596]
[1777889267891,34.9,78870.7,0.1,-0.79932,0.00011,19.7596]
[1777889267925,34.9,78860.41,0.1,-0.80049,0.00011,19.68804]
[1777889269204,34.9,78860.41,0.1,-0.80049,0.00011,19.68804]
[1777889269229,34.9,78861.53,0.1,-0.80036,0.00011,19.69596]
[1777889269895,34.9,78876.02,0.1,-0.7987,0.00011,19.79792]
[1777889270902,34.9,78863.77,0.1,-0.80009,0.00011,19.71249]
[1777889271910,34.9,78846.08,0.1,-0.80209,0.00011,19.58879]
[1777889272955,34.9,78846.08,0.1,-0.80209,0.00011,19.58879]
[1777889273037,34.9,78831.38,0.1,-0.80375,0.00011,19.48592]
[1777889274353,34.9,78831.38,0.1,-0.80375,0.00011,19.48592]
[1777889274406,34.9,78810.57,0.1,-0.80608,0.00011,19.34]
[1777889274938,34.9,78796.13,0.1,-0.80768,0.00011,19.23871]
[1777889275945,34.9,78800.03,0.1,-0.80724,0.00011,19.2665]
[1777889277681,34.9,78800.03,0.1,-0.80724,0.00011,19.2665]
[1777889277717,34.93,78786.38,0.1,-0.8086,0.00011,19.17963]
[1777889277958,34.93,78777.34,0.1,-0.8096,0.00011,19.11583]
[1777889279072,34.93,78777.34,0.1,-0.8096,0.00011,19.11583]
[1777889279081,34.94,78785.12,0.1,-0.80862,0.00011,19.17845]
[1777889279975,34.96,78799.33,0.1,-0.80693,0.00011,19.28541]
[1777889281036,34.96,78799.33,0.1,-0.80693,0.00011,19.28541]
[1777889281114,34.98,78792.7,0.1,-0.80755,0.00011,19.24586]
[1777889281991,34.98,78764.98,0.1,-0.8106,0.00011,19.05115]
[1777889283000,34.99,78749.96,0.1,-0.81215,0.00011,18.95168]
[1777889284708,34.99,78749.96,0.1,-0.81215,0.00011,18.95168]
[1777889284015,35.01,78749.09,0.1,-0.81212,0.00011,18.95339]
[1777889285020,35.02,78724.7,0.1,-0.8147,0.00011,18.78577]
[1777889286027,35.04,78712.92,0.1,-0.81587,0.00011,18.70883]
[1777889286952,35.04,78712.92,0.1,-0.81587,0.00011,18.70883]
[1777889287034,35.05,78693.91,0.1,-0.81781,0.00011,18.58169]
[1777889288041,35.07,78685.86,0.1,-0.81852,0.00011,18.53386]
[1777889289048,35.09,78695.78,0.1,-0.81732,0.00011,18.61304]
[1777889290693,35.09,78695.78,0.1,-0.81732,0.00011,18.61304]
[1777889290055,35.11,78696.78,0.1,-0.81708,0.00011,18.6285]
[1777889291062,35.13,78700.23,0.1,-0.81655,0.00011,18.66276]
[1777889292069,35.15,78713.26,0.1,-0.815,0.00011,18.76394]
[1777889293087,35.17,78697.17,0.1,-0.81662,0.00011,18.65754]
[1777889293916,35.17,78697.17,0.1,-0.81662,0.00011,18.65754]
[1777889294090,35.18,78676.37,0.1,-0.81874,0.00011,18.51774]
[1777889295097,35.2,78670.42,0.1,-0.81924,0.00011,18.48461]
[1777889297484,35.22,78667.63,0.1,-0.8194,0.00011,18.47363]
[1777889297519,35.27,78681.18,0.1,-0.81764,0.00011,18.58907]
[1777889298341,35.27,78681.18,0.1,-0.81764,0.00011,18.58907]
[1777889298389,35.29,78694.39,0.1,-0.81609,0.00011,18.69099]
[1777889300132,35.31,78684.95,0.1,-0.81698,0.00011,18.63221]
[1777889301697,35.31,78684.95,0.1,-0.81698,0.00011,18.63221]
[1777889301751,35.33,78665.16,0.1,-0.81891,0.00011,18.50465]
[1777889302146,35.33,78652.3,0.1,-0.82027,0.00011,18.41423]
[1777889303114,35.33,78652.3,0.1,-0.82027,0.00011,18.41423]
[1777889303153,35.35,78653.98,0.1,-0.81998,0.00011,18.43307]
[1777889304161,35.37,78657.07,0.1,-0.8195,0.00011,18.46454]
[1777889306175,35.41,78652.51,0.1,-0.8197,0.00011,18.45094]
[1777889306834,35.41,78652.51,0.1,-0.8197,0.00011,18.45094]
[1777889307224,35.43,78652.61,0.1,-0.81955,0.00011,18.46063]
[1777889308195,35.45,78661.72,0.1,-0.81844,0.00011,18.53343]
[1777889309586,35.45,78661.72,0.1,-0.81844,0.00011,18.53343]
[1777889309637,35.49,78668.24,0.1,-0.81749,0.00011,18.59557]
[1777889310210,35.49,78677.67,0.1,-0.81649,0.00011,18.6615]
[1777889312228,35.52,78673.48,0.1,-0.81672,0.00011,18.64363]
[1777889312989,35.52,78673.48,0.1,-0.81672,0.00011,18.64363]
[1777889313235,35.54,78663.14,0.1,-0.81771,0.00011,18.57827]
[1777889314242,35.54,78657.39,0.1,-0.81831,0.00011,18.53869]
[1777889315290,35.54,78657.39,0.1,-0.81831,0.00011,18.53869]
[1777889315309,35.55,78633.12,0.1,-0.82078,0.0001,18.37434]
[1777889316260,35.56,78627.51,0.1,-0.82128,0.0001,18.34091]
[1777889317267,35.58,78633.93,0.1,-0.82048,0.0001,18.39385]
[1777889319051,35.6,78635.24,0.1,-0.82021,0.0001,18.4114]
[1777889319281,35.62,78636.56,0.1,-0.81993,0.0001,18.43013]
[1777889320289,35.64,78647.44,0.1,-0.81864,0.00011,18.51519]
[1777889321126,35.64,78647.44,0.1,-0.81864,0.00011,18.51519]
[1777889321297,35.66,78659.89,0.1,-0.81719,0.00011,18.61041]
[1777889322303,35.68,78666.96,0.1,-0.81633,0.00011,18.66688]
[1777889323309,35.69,78671.64,0.1,-0.81572,0.00011,18.70681]
[1777889325324,35.71,78668.83,0.1,-0.81592,0.00011,18.69352]
[1777889329355,35.71,78660.81,0.1,-0.81673,0.00011,18.63983]
[1777889330364,35.71,78667.34,0.1,-0.81604,0.00011,18.68519]
[1777889331370,35.73,78674.51,0.1,-0.81518,0.00011,18.7411]
[1777889332378,35.73,78659.4,0.1,-0.81678,0.00011,18.63623]
[1777889333385,35.73,78645.48,0.1,-0.81824,0.00011,18.54038]
[1777889335398,35.74,78644.84,0.1,-0.8182,0.00011,18.54271]
[1777889336407,35.76,78653.11,0.1,-0.81722,0.00011,18.60717]
[1777889338421,35.79,78653.52,0.1,-0.81697,0.00011,18.62276]
[1777889340436,35.8,78674.76,0.1,-0.81461,0.00011,18.77696]
[1777889341447,35.81,78672.9,0.1,-0.8148,0.00011,18.76456]
[1777889342453,35.81,78645.59,0.1,-0.81769,0.00011,18.57538]
[1777889343463,35.81,78653.05,0.1,-0.8169,0.00011,18.62746]
[1777889344469,35.83,78658.8,0.1,-0.81616,0.00011,18.67551]
[1777889345476,35.84,78663.94,0.1,-0.81555,0.00011,18.71563]
[1777889346486,35.85,78681.45,0.1,-0.8136,0.00011,18.84209]
[1777889347080,35.85,78681.45,0.1,-0.8136,0.00011,18.84209]
[1777889347491,35.85,78694.17,0.1,-0.81223,0.00011,18.93049]
[1777889348498,35.85,78696.83,0.1,-0.81194,0.00011,18.94931]
[1777889349506,35.85,78711.96,0.1,-0.81031,0.00011,19.05405]
[1777889350513,35.85,78728.09,0.1,-0.80857,0.00011,19.16544]
[1777889351519,35.85,78736.75,0.1,-0.80762,0.00011,19.2252]
[1777889352527,35.85,78726.16,0.1,-0.80877,0.00011,19.15251]
[1777889353393,35.85,78726.16,0.1,-0.80877,0.00011,19.15251]
[1777889353534,35.85,78725.95,0.1,-0.80879,0.00011,19.15129]
[1777889354122,35.85,78725.95,0.1,-0.80879,0.00011,19.15129]
[1777889354543,35.85,78721.26,0.1,-0.80929,0.00011,19.11924]
[1777889357348,35.86,78722.04,0.1,-0.8092,0.00011,19.12517]
[1777889357561,35.86,78726.25,0.1,-0.80874,0.00011,19.1544]
[1777889358569,35.86,78711.16,0.1,-0.81036,0.00011,19.05071]
[1777889359576,35.86,78707.56,0.1,-0.81074,0.00011,19.02622]
[1777889360393,35.86,78707.56,0.1,-0.81074,0.00011,19.02622]
[1777889360585,35.86,78693.66,0.1,-0.81223,0.00011,18.93046]
[1777889361592,35.86,78699.77,0.1,-0.81157,0.00011,18.97296]
[1777889362599,35.86,78721.66,0.1,-0.80921,0.00011,19.12414]
[1777889363606,35.86,78726.77,0.1,-0.80866,0.00011,19.15952]
[1777889363878,35.86,78726.77,0.1,-0.80866,0.00011,19.15952]
[1777889364614,35.86,78734.87,0.1,-0.80778,0.00011,19.21538]
[1777889365476,35.86,78734.87,0.1,-0.80778,0.00011,19.21538]
[1777889365620,35.86,78746.17,0.1,-0.80655,0.00011,19.29313]
[1777889366627,35.86,78754.79,0.1,-0.80561,0.00011,19.35231]
[1777889367152,35.86,78754.79,0.1,-0.80561,0.00011,19.35231]
[1777889367635,35.86,78773.66,0.1,-0.80354,0.00011,19.48171]
[1777889368640,35.86,78774.13,0.1,-0.80349,0.00011,19.48472]
[1777889371321,35.86,78773.33,0.1,-0.80358,0.00011,19.47926]
[1777889371665,35.86,78786.65,0.1,-0.80214,0.00011,19.56656]
[1777889372674,35.86,78787.24,0.1,-0.80207,0.00011,19.57074]
[1777889373680,35.86,78781.43,0.1,-0.80271,0.00011,19.531]
[1777889374997,35.86,78785.62,0.1,-0.80225,0.00011,19.55969]
[1777889375693,35.86,78790.97,0.1,-0.80166,0.00011,19.59625]
[1777889379920,35.86,78791.97,0.1,-0.80155,0.00011,19.60294]
[1777889380728,35.86,78794.57,0.1,-0.80127,0.00011,19.62065]
[1777889382094,35.86,78795.55,0.1,-0.80116,0.00011,19.62727]
[1777889382743,35.86,78795.41,0.1,-0.80118,0.00011,19.62623]
[1777889384094,35.86,78795.95,0.1,-0.80112,0.00011,19.62984]
[1777889385763,35.86,78814.37,0.1,-0.79907,0.00011,19.75548]
[1777889386771,35.86,78823.91,0.1,-0.79801,0.00011,19.82036]
[1777889387778,35.86,78828.42,0.1,-0.79751,0.00011,19.85088]
[1777889388746,35.86,78828.42,0.1,-0.79751,0.00011,19.85088]
[1777889388785,35.86,78834.47,0.1,-0.79684,0.00011,19.89197]
[1777889389792,35.86,78845.82,0.1,-0.79556,0.00011,19.96911]
[1777889390799,35.86,78840.94,0.1,-0.79611,0.00011,19.93595]
[1777889391806,35.86,78827.84,0.1,-0.79758,0.00011,19.84677]
[1777889392680,35.86,78827.84,0.1,-0.79758,0.00011,19.84677]
[1777889392813,35.86,78824.85,0.1,-0.79791,0.00011,19.82638]
[1777889394827,35.86,78818.19,0.1,-0.79866,0.00011,19.78082]
[1777889396841,35.86,78827.85,0.1,-0.79759,0.00011,19.84644]
[1777889398855,35.86,78819.71,0.1,-0.7985,0.00011,19.79063]
[1777889400883,35.86,78813.52,0.1,-0.7992,0.00011,19.74802]
[1777889401892,35.86,78789.56,0.1,-0.80186,0.00011,19.58425]
[1777889402893,35.85,78768.37,0.1,-0.80419,0.00011,19.43903]
[1777889403900,35.85,78760.81,0.1,-0.80502,0.00011,19.38702]
[1777889405914,35.85,78748.58,0.1,-0.80636,0.00011,19.30277]
[1777889406921,35.85,78745.72,0.1,-0.80667,0.00011,19.2831]
[1777889408108,35.85,78745.72,0.1,-0.80667,0.00011,19.2831]
[1777889410097,35.85,78745.88,0.1,-0.80666,0.00011,19.28418]
[1777889410168,35.85,78748.81,0.1,-0.80634,0.00011,19.30429]
[1777889410949,35.85,78754.63,0.1,-0.8057,0.00011,19.34436]
[1777889412963,35.85,78746.68,0.1,-0.80657,0.00011,19.28979]
[1777889414167,35.85,78746.68,0.1,-0.80657,0.00011,19.28979]
[1777889414257,35.85,78748.1,0.1,-0.80641,0.00011,19.29952]
[1777889417909,35.85,78752.25,0.1,-0.80596,0.00011,19.32824]
[1777889418005,35.85,78755.89,0.1,-0.80556,0.00011,19.35338]
[1777889421032,35.85,78733.65,0.1,-0.80798,0.00011,19.20069]
[1777889422039,35.86,78729.63,0.1,-0.80841,0.00011,19.17313]
[1777889423046,35.86,78724.59,0.1,-0.80895,0.00011,19.13857]
[1777889424427,35.86,78724.59,0.1,-0.80895,0.00011,19.13857]
[1777889424485,35.86,78713.91,0.1,-0.8101,0.00011,19.06521]
[1777889425068,35.86,78693.29,0.1,-0.81231,0.00011,18.92332]
[1777889426075,35.86,78691.39,0.1,-0.81251,0.00011,18.91064]
[1777889427082,35.86,78684.68,0.1,-0.81322,0.00011,18.86478]
[1777889428003,35.86,78684.68,0.1,-0.81322,0.00011,18.86478]
[1777889428089,35.86,78682.71,0.1,-0.81342,0.00011,18.85169]
[1777889430127,35.86,78685.5,0.1,-0.81311,0.00011,18.87146]
[1777889430190,35.86,78688.21,0.1,-0.81282,0.00011,18.89048]
[1777889431110,35.86,78692.0,0.1,-0.81244,0.00011,18.91283]
[1777889432119,35.86,78697.59,0.1,-0.81184,0.00011,18.95163]
[1777889434143,35.86,78713.91,0.1,-0.81008,0.00011,19.06452]
[1777889435147,35.86,78724.39,0.1,-0.80894,0.00011,19.13705]
[1777889436154,35.87,78725.41,0.1,-0.80882,0.00011,19.14438]
[1777889438202,35.87,78721.25,0.1,-0.80927,0.00011,19.11606]
[1777889439598,35.87,78723.15,0.1,-0.80906,0.00011,19.12913]
[1777889439659,35.87,78726.39,0.1,-0.80871,0.00011,19.15168]
[1777889440195,35.87,78735.34,0.1,-0.80774,0.00011,19.2132]
[1777889441197,35.87,78754.05,0.1,-0.8057,0.00011,19.34185]
[1777889442204,35.87,78767.81,0.1,-0.8042,0.00011,19.4362]
[1777889443225,35.87,78785.38,0.1,-0.80226,0.00011,19.55651]
[1777889444221,35.87,78779.09,0.1,-0.80296,0.00011,19.51361]
[1777889446235,35.87,78770.04,0.1,-0.80394,0.00011,19.45202]
[1777889449256,35.87,78778.09,0.1,-0.80306,0.00011,19.5073]
[1777889450267,35.87,78762.28,0.1,-0.80479,0.00011,19.3991]
[1777889451274,35.87,78743.68,0.1,-0.80682,0.00011,19.27151]
[1777889452281,35.87,78712.28,0.1,-0.81021,0.00011,19.05558]
[1777889453288,35.87,78705.9,0.1,-0.8109,0.00011,19.01188]
[1777889454294,35.87,78719.54,0.1,-0.80942,0.00011,19.10611]
[1777889455302,35.87,78708.28,0.1,-0.81063,0.00011,19.02894]
[1777889456309,35.87,78698.9,0.1,-0.81163,0.00011,18.96476]
[1777889457316,35.87,78699.4,0.1,-0.81157,0.00011,18.96849]
[1777889461345,35.87,78668.11,0.1,-0.81489,0.00011,18.75329]
[1777889462352,35.87,78648.1,0.1,-0.81701,0.00011,18.61504]
[1777889463028,35.87,78648.1,0.1,-0.81701,0.00011,18.61504]
[1777889463359,35.88,78641.03,0.1,-0.81774,0.0001,18.56668]
[1777889464377,35.89,78622.34,0.1,-0.8196,0.0001,18.44323]
[1777889465394,35.89,78603.86,0.1,-0.82151,0.0001,18.31586]
[1777889466851,35.89,78603.86,0.1,-0.82151,0.0001,18.31586]
[1777889466927,35.93,78600.3,0.1,-0.82164,0.0001,18.30705]
[1777889467894,35.93,78600.3,0.1,-0.82164,0.0001,18.30705]
[1777889467905,35.95,78616.44,0.1,-0.81982,0.0001,18.42772]
[1777889468881,35.95,78616.44,0.1,-0.81982,0.0001,18.42772]
[1777889468895,35.95,78615.29,0.1,-0.81993,0.0001,18.42056]
[1777889470260,35.95,78616.66,0.1,-0.81979,0.0001,18.43004]
[1777889470428,35.95,78630.84,0.1,-0.8183,0.0001,18.52884]
[1777889472445,35.98,78629.48,0.1,-0.81822,0.0001,18.53325]
[1777889473453,36.0,78645.74,0.1,-0.81641,0.00011,18.65241]
[1777889474459,36.02,78654.01,0.1,-0.81541,0.00011,18.71748]
[1777889475278,36.02,78654.01,0.1,-0.81541,0.00011,18.71748]
[1777889475466,36.03,78659.46,0.1,-0.81473,0.00011,18.76131]
[1777889476473,36.03,78653.22,0.1,-0.81538,0.00011,18.7189]
[1777889478488,36.03,78662.22,0.1,-0.81442,0.00011,18.78181]
[1777889479076,36.03,78662.22,0.1,-0.81442,0.00011,18.78181]
[1777889479495,36.04,78670.99,0.1,-0.81348,0.00011,18.84255]
[1777889480501,36.04,78684.7,0.1,-0.81202,0.00011,18.93711]
[1777889481508,36.04,78684.0,0.1,-0.81208,0.00011,18.93313]
[1777889483559,36.04,78713.8,0.1,-0.80889,0.00011,19.13775]
[1777889484253,36.04,78713.8,0.1,-0.80889,0.00011,19.13775]
[1777889484533,36.04,78740.93,0.1,-0.80595,0.00011,19.32372]
[1777889485541,36.04,78749.85,0.1,-0.80496,0.00011,19.38554]
[1777889486548,36.04,78743.17,0.1,-0.80568,0.00011,19.34056]
[1777889487558,36.04,78743.17,0.1,-0.80568,0.00011,19.34056]
[1777889487595,36.04,78739.35,0.1,-0.80609,0.00011,19.3148]
[1777889488562,36.05,78732.44,0.1,-0.80683,0.00011,19.26796]
[1777889489636,36.05,78732.44,0.1,-0.80683,0.00011,19.26796]
[1777889489730,36.05,78729.95,0.1,-0.80709,0.00011,19.25165]
[1777889490771,36.05,78729.95,0.1,-0.80709,0.00011,19.25165]
[1777889490869,36.05,78727.47,0.1,-0.80735,0.00011,19.23542]
[1777889491584,36.05,78721.71,0.1,-0.80799,0.00011,19.19207]
[1777889494605,36.05,78714.53,0.1,-0.80876,0.00011,19.14362]
[1777889496619,36.05,78719.54,0.1,-0.80821,0.00011,19.1784]
[1777889497625,36.05,78725.24,0.1,-0.80759,0.00011,19.21775]
[1777889499640,36.05,78718.66,0.1,-0.80829,0.00011,19.17311]
[1777889500673,36.05,78711.96,0.1,-0.80901,0.00011,19.12735]
[1777889501664,36.05,78693.91,0.1,-0.81094,0.00011,19.00381]
[1777889502671,36.05,78691.06,0.1,-0.81124,0.00011,18.98452]
[1777889503678,36.06,78699.12,0.1,-0.81038,0.00011,19.04007]
[1777889505693,36.06,78684.29,0.1,-0.81195,0.00011,18.93884]
[1777889506851,36.06,78684.29,0.1,-0.81195,0.00011,18.93884]
[1777889506875,36.06,78682.62,0.1,-0.81213,0.00011,18.9277]
[1777889508843,36.06,78683.01,0.1,-0.81208,0.00011,18.93072]
[1777889508927,36.06,78689.8,0.1,-0.81135,0.00011,18.97745]
[1777889511080,36.06,78693.1,0.1,-0.811,0.00011,19.00034]
[1777889511744,36.06,78693.82,0.1,-0.81091,0.00011,19.00577]
[1777889513789,36.06,78693.09,0.1,-0.81099,0.00011,19.001]
[1777889513796,36.06,78693.09,0.1,-0.81099,0.00011,19.001]
[1777889513847,36.06,78686.97,0.1,-0.81163,0.00011,18.95928]
[1777889514574,36.06,78686.97,0.1,-0.81163,0.00011,18.95928]
[1777889514765,36.06,78685.86,0.1,-0.81175,0.00011,18.95197]
[1777889515772,36.06,78680.34,0.1,-0.81233,0.00011,18.91423]
[1777889516786,36.06,78685.54,0.1,-0.81178,0.00011,18.95008]
[1777889517715,36.06,78685.54,0.1,-0.81178,0.00011,18.95008]
[1777889517797,36.06,78685.54,0.1,-0.81178,0.00011,18.95008]
[1777889517833,36.06,78685.54,0.1,-0.81178,0.00011,18.95008]
[1777889519803,36.06,78694.37,0.1,-0.81082,0.00011,19.0115]
[1777889521821,36.07,78681.29,0.1,-0.81221,0.00011,18.92223]
[1777889523070,36.07,78681.29,0.1,-0.81221,0.00011,18.92223]
[1777889523086,36.07,78680.74,0.1,-0.81227,0.00011,18.9186]
[1777889523325,36.07,78680.74,0.1,-0.81227,0.00011,18.9186]
[1777889523852,36.07,78679.91,0.1,-0.81235,0.00011,18.91325]
[1777889525872,36.07,78674.7,0.1,-0.81289,0.00011,18.87812]
[1777889526850,36.07,78674.7,0.1,-0.81289,0.00011,18.87812]
[1777889526939,36.07,78674.7,0.1,-0.81289,0.00011,18.87812]
[1777889527663,36.07,78676.28,0.1,-0.81272,0.00011,18.88924]
[1777889527886,36.07,78694.97,0.1,-0.81072,0.00011,19.01761]
[1777889528893,36.09,78705.18,0.1,-0.80952,0.00011,19.09468]
[1777889529900,36.09,78713.2,0.1,-0.80865,0.00011,19.1499]
[1777889530869,36.09,78713.2,0.1,-0.80865,0.00011,19.1499]
[1777889530907,36.09,78715.56,0.1,-0.80839,0.00011,19.1665]
[1777889532083,36.09,78715.56,0.1,-0.80839,0.00011,19.1665]
[1777889531914,36.09,78722.79,0.1,-0.8076,0.00011,19.21629]
[1777889532921,36.09,78724.45,0.1,-0.80742,0.00011,19.228]
[1777889533928,36.09,78728.5,0.1,-0.80698,0.00011,19.25585]
[1777889534935,36.09,78737.18,0.1,-0.80603,0.00011,19.31536]
[1777889535587,36.09,78737.18,0.1,-0.80603,0.00011,19.31536]
[1777889535942,36.09,78748.21,0.1,-0.80483,0.00011,19.39062]
[1777889536949,36.09,78752.88,0.1,-0.80432,0.00011,19.42263]
[1777889537956,36.09,78757.23,0.1,-0.80384,0.00011,19.4527]
[1777889538963,36.09,78763.04,0.1,-0.8032,0.00011,19.4924]
[1777889539970,36.09,78758.34,0.1,-0.80372,0.00011,19.46042]
[1777889540977,36.09,78752.48,0.1,-0.80436,0.00011,19.42057]
[1777889541859,36.09,78752.48,0.1,-0.80436,0.00011,19.42057]
[1777889541987,36.09,78743.72,0.1,-0.80531,0.00011,19.3609]
[1777889542993,36.09,78730.04,0.1,-0.80679,0.00011,19.26763]
[1777889544000,36.09,78726.66,0.1,-0.80715,0.00011,19.24484]
[1777889545007,36.09,78722.61,0.1,-0.80758,0.00011,19.21736]
[1777889546014,36.1,78721.09,0.1,-0.80774,0.00011,19.20719]
[1777889547021,36.1,78724.96,0.1,-0.80732,0.00011,19.23397]
[1777889548028,36.1,78723.51,0.1,-0.80747,0.00011,19.22436]
[1777889548578,36.1,78723.51,0.1,-0.80747,0.00011,19.22436]
[1777889549035,36.1,78726.36,0.1,-0.80716,0.00011,19.24395]
[1777889550042,36.1,78723.51,0.1,-0.80747,0.00011,19.22461]
[1777889551049,36.1,78707.77,0.1,-0.80919,0.00011,19.11298]
[1777889552055,36.1,78704.54,0.1,-0.80954,0.00011,19.091]
[1777889555077,36.1,78709.92,0.1,-0.80895,0.00011,19.12827]
[1777889556084,36.1,78716.61,0.1,-0.80823,0.00011,19.17423]
[1777889557091,36.1,78718.93,0.1,-0.80798,0.00011,19.19027]
[1777889558098,36.1,78721.0,0.1,-0.80775,0.00011,19.20457]
[1777889559106,36.1,78720.79,0.1,-0.80777,0.00011,19.20329]
[1777889560112,36.1,78722.81,0.1,-0.80755,0.00011,19.21737]
[1777889561120,36.11,78723.2,0.1,-0.80743,0.00011,19.22468]
[1777889562127,36.13,78726.84,0.1,-0.80693,0.00011,19.25573]
[1777889564141,36.15,78719.99,0.1,-0.80749,0.00011,19.22046]
[1777889565148,36.16,78707.64,0.1,-0.80881,0.00011,19.13668]
[1777889566155,36.17,78700.17,0.1,-0.80952,0.00011,19.09122]
[1777889568169,36.2,78687.22,0.1,-0.8107,0.00011,19.01486]
[1777889569176,36.21,78680.44,0.1,-0.81131,0.00011,18.97559]
[1777889570183,36.23,78686.21,0.1,-0.81058,0.00011,19.02241]
[1777889572198,36.26,78690.7,0.1,-0.80989,0.00011,19.0661]
[1777889576228,36.32,78700.87,0.1,-0.80842,0.00011,19.15867]
[1777889577233,36.33,78711.22,0.1,-0.80724,0.00011,19.23327]
[1777889578252,36.33,78733.53,0.1,-0.80484,0.00011,19.38445]
[1777889579254,36.37,78742.47,0.1,-0.80357,0.00011,19.46309]
[1777889581280,36.4,78759.32,0.1,-0.80155,0.00011,19.58796]
[1777889582281,36.42,78764.82,0.1,-0.80086,0.00011,19.63063]
[1777889583288,36.43,78759.77,0.1,-0.80132,0.00011,19.60175]
[1777889584295,36.43,78743.43,0.1,-0.80309,0.00011,19.49212]
[1777889585302,36.43,78740.09,0.1,-0.80344,0.00011,19.47014]
[1777889587316,36.45,78743.03,0.1,-0.80302,0.00011,19.49602]
[1777889588323,36.45,78747.05,0.1,-0.80258,0.00011,19.52362]
[1777889591345,36.45,78744.79,0.1,-0.8028,0.00011,19.50986]
[1777889592352,36.47,78753.46,0.1,-0.80175,0.00011,19.57479]
[1777889593359,36.48,78762.56,0.1,-0.80066,0.00011,19.64167]
[1777889594365,36.49,78767.67,0.1,-0.80002,0.00011,19.68083]
[1777889595373,36.5,78768.74,0.1,-0.7999,0.00011,19.68844]
[1777889596380,36.5,78774.52,0.1,-0.79926,0.00011,19.72777]
[1777889597387,36.5,78773.34,0.1,-0.79938,0.00011,19.7204]
[1777889598393,36.51,78778.36,0.1,-0.79875,0.00011,19.7586]
[1777889599401,36.53,78780.44,0.1,-0.79841,0.00011,19.77892]
[1777889600408,36.54,78778.13,0.1,-0.79856,0.00011,19.76959]
[1777889601415,36.56,78768.24,0.1,-0.79954,0.00011,19.70964]
[1777889602422,36.57,78762.29,0.1,-0.80009,0.00011,19.67518]
[1777889603429,36.59,78758.55,0.1,-0.8004,0.00011,19.65588]
[1777889604436,36.6,78766.72,0.1,-0.79939,0.00011,19.71797]
[1777889605443,36.62,78774.57,0.1,-0.79842,0.00011,19.77699]
[1777889607458,36.66,78779.6,0.1,-0.79763,0.00011,19.82489]
[1777889608465,36.68,78786.94,0.1,-0.79668,0.00011,19.8817]
[1777889611485,36.74,78798.52,0.1,-0.79506,0.00011,19.97684]
[1777889612494,36.75,78800.85,0.1,-0.79468,0.00011,19.99918]
[1777889613501,36.78,78802.96,0.1,-0.79428,0.00011,20.02292]
[1777889614507,36.8,78800.55,0.1,-0.79438,0.00011,20.01638]
[1777889615515,36.83,78793.51,0.1,-0.79502,0.00011,19.97779]
[1777889616522,36.84,78785.62,0.1,-0.79577,0.00011,19.93254]
[1777889617529,36.86,78781.83,0.1,-0.79605,0.00011,19.91492]
[1777889618535,36.88,78783.67,0.1,-0.79572,0.00011,19.93466]
[1777889620781,36.92,78780.18,0.1,-0.79585,0.00011,19.92605]
[1777889621557,36.94,78773.29,0.1,-0.79647,0.00011,19.88822]
[1777889622564,36.96,78767.34,0.1,-0.79698,0.00011,19.857]
[1777889623571,36.98,78764.48,0.1,-0.79716,0.00011,19.84615]
[1777889624578,37.0,78780.1,0.1,-0.79532,0.00011,19.95713]
[1777889625585,37.03,78790.45,0.1,-0.79402,0.00011,20.03464]
[1777889626715,37.03,78790.45,0.1,-0.79402,0.00011,20.03464]
[1777889626750,37.03,78790.45,0.1,-0.79402,0.00011,20.03464]
[1777889626795,37.05,78794.81,0.1,-0.7934,0.00011,20.0717]
[1777889628606,37.09,78789.76,0.1,-0.79368,0.00011,20.05431]
[1777889630610,37.11,78788.97,0.1,-0.79365,0.00011,20.0559]
[1777889630691,37.11,78788.97,0.1,-0.79365,0.00011,20.0559]
[1777889630728,37.11,78788.97,0.1,-0.79365,0.00011,20.0559]
[1777889631116,37.11,78788.97,0.1,-0.79365,0.00011,20.0559]
[1777889631126,37.15,78785.48,0.1,-0.79379,0.00011,20.04663]
[1777889631770,37.15,78785.48,0.1,-0.79379,0.00011,20.04663]
[1777889631827,37.15,78785.48,0.1,-0.79379,0.00011,20.04663]
[1777889631874,37.15,78785.48,0.1,-0.79379,0.00011,20.04663]
[1777889632061,37.15,78785.48,0.1,-0.79379,0.00011,20.04663]
[1777889632076,37.15,78785.48,0.1,-0.79379,0.00011,20.04663]
[1777889633641,37.18,78773.2,0.1,-0.79489,0.00011,19.98012]
[1777889634648,37.2,78766.91,0.1,-0.79546,0.00011,19.94526]
[1777889636662,37.23,78752.26,0.1,-0.79682,0.00011,19.86249]
[1777889637668,37.23,78750.9,0.1,-0.79696,0.00011,19.8542]
[1777889641697,37.26,78743.33,0.1,-0.79762,0.00011,19.81378]
[1777889643711,37.28,78738.14,0.1,-0.79806,0.00011,19.78671]
[1777889648034,37.28,78740.96,0.1,-0.79772,0.00011,19.80719]
[1777889648088,37.28,78751.78,0.1,-0.79654,0.00011,19.87868]
[1777889648747,37.3,78752.13,0.1,-0.79642,0.00011,19.88613]
[1777889649870,37.3,78752.13,0.1,-0.79642,0.00011,19.88613]
[1777889649921,37.3,78752.13,0.1,-0.79642,0.00011,19.88613]
[1777889651350,37.32,78750.82,0.1,-0.79644,0.00011,19.88469]
[1777889651400,37.32,78750.82,0.1,-0.79644,0.00011,19.88469]
[1777889651453,37.32,78750.82,0.1,-0.79644,0.00011,19.88469]
[1777889651946,37.32,78750.82,0.1,-0.79644,0.00011,19.88469]
[1777889652003,37.32,78749.61,0.1,-0.79656,0.00011,19.87743]
[1777889652774,37.32,78742.99,0.1,-0.79726,0.00011,19.83464]
[1777889653782,37.32,78738.37,0.1,-0.79775,0.00011,19.80497]
[1777889654789,37.32,78724.35,0.1,-0.79924,0.00011,19.71372]
[1777889655796,37.34,78716.11,0.1,-0.80002,0.00011,19.66538]
[1777889657810,37.37,78716.1,0.1,-0.79982,0.00011,19.67775]
[1777889659824,37.39,78710.39,0.1,-0.80031,0.00011,19.64715]
[1777889661837,37.42,78705.14,0.1,-0.80065,0.00011,19.62541]
[1777889663852,37.45,78696.96,0.1,-0.8013,0.00011,19.58529]
[1777889664859,37.47,78691.89,0.1,-0.80171,0.00011,19.55916]
[1777889665866,37.49,78684.1,0.1,-0.80244,0.00011,19.51396]
[1777889667880,37.51,78683.3,0.1,-0.80236,0.00011,19.5185]
[1777889670837,37.54,78684.21,0.1,-0.80211,0.00011,19.53379]
[1777889670903,37.55,78688.64,0.1,-0.80156,0.00011,19.5672]
[1777889671908,37.57,78693.47,0.1,-0.80096,0.00011,19.60169]
[1777889672914,37.57,78683.63,0.1,-0.80199,0.00011,19.538]
[1777889674207,37.57,78683.63,0.1,-0.80199,0.00011,19.538]
[1777889674226,37.6,78678.47,0.1,-0.80233,0.00011,19.51662]
[1777889674929,37.6,78691.9,0.1,-0.80091,0.00011,19.60429]
[1777889675936,37.62,78697.01,0.1,-0.80027,0.00011,19.64396]
[1777889677090,37.62,78697.01,0.1,-0.80027,0.00011,19.64396]
[1777889677097,37.62,78697.01,0.1,-0.80027,0.00011,19.64396]
[1777889677339,37.62,78698.55,0.1,-0.80008,0.00011,19.65517]
[1777889678345,37.62,78698.04,0.1,-0.80014,0.00011,19.65185]
[1777889678957,37.62,78698.67,0.1,-0.80006,0.00011,19.65652]
[1777889679963,37.62,78687.47,0.1,-0.80124,0.00011,19.58411]
[1777889680336,37.62,78687.47,0.1,-0.80124,0.00011,19.58411]
[1777889680972,37.62,78687.09,0.1,-0.80127,0.00011,19.58221]
[1777889682197,37.62,78687.09,0.1,-0.80127,0.00011,19.58221]
[1777889682250,37.66,78687.5,0.1,-0.801,0.00011,19.59796]
[1777889682339,37.66,78687.5,0.1,-0.801,0.00011,19.59796]
[1777889682433,37.66,78687.5,0.1,-0.801,0.00011,19.59796]
[1777889683502,37.66,78689.34,0.1,-0.80081,0.00011,19.60994]
[1777889683574,37.66,78689.34,0.1,-0.80081,0.00011,19.60994]
[1777889683993,37.67,78705.09,0.1,-0.79903,0.00011,19.71866]
[1777889685002,37.69,78710.35,0.1,-0.79838,0.00011,19.75871]
[1777889686007,37.69,78713.19,0.1,-0.79807,0.00011,19.77763]
[1777889687014,37.69,78722.21,0.1,-0.7971,0.00011,19.83657]
[1777889689028,37.69,78727.21,0.1,-0.79655,0.00011,19.8699]
[1777889689950,37.69,78727.21,0.1,-0.79655,0.00011,19.8699]
[1777889690002,37.69,78727.21,0.1,-0.79655,0.00011,19.8699]
[1777889690076,37.69,78727.21,0.1,-0.79655,0.00011,19.8699]
[1777889690342,37.69,78729.13,0.1,-0.79633,0.00011,19.88282]
[1777889691042,37.7,78728.48,0.1,-0.7964,0.00011,19.87907]
[1777889694063,37.7,78738.33,0.1,-0.79532,0.00011,19.94419]
[1777889696078,37.7,78737.61,0.1,-0.79538,0.00011,19.94055]
[1777889697089,37.7,78737.61,0.1,-0.79538,0.00011,19.94055]
[1777889697132,37.7,78737.61,0.1,-0.79538,0.00011,19.94055]
[1777889697325,37.7,78737.93,0.1,-0.79533,0.00011,19.94358]
[1777889702003,37.73,78735.32,0.1,-0.79543,0.00011,19.93691]
[1777889702130,37.73,78717.45,0.1,-0.79733,0.00011,19.8218]
[1777889703131,37.73,78696.49,0.1,-0.79955,0.00011,19.6861]
[1777889704138,37.73,78686.51,0.1,-0.8006,0.00011,19.62161]
[1777889705145,37.73,78682.73,0.1,-0.80099,0.00011,19.59724]
[1777889705532,37.73,78682.73,0.1,-0.80099,0.00011,19.59724]
[1777889706152,37.74,78681.0,0.1,-0.80117,0.00011,19.58642]
[1777889707526,37.75,78679.13,0.1,-0.80128,0.00011,19.5794]
[1777889708168,37.75,78677.75,0.1,-0.80142,0.00011,19.57076]
[1777889713202,37.75,78674.63,0.1,-0.80172,0.00011,19.55184]
[1777889713958,37.75,78674.63,0.1,-0.80172,0.00011,19.55184]
[1777889714210,37.75,78675.23,0.1,-0.80166,0.00011,19.55609]
[1777889715216,37.77,78666.64,0.1,-0.80247,0.0001,19.5053]
[1777889719244,37.77,78658.63,0.1,-0.80328,0.0001,19.45518]
[1777889720999,37.78,78656.89,0.1,-0.80338,0.0001,19.44855]
[1777889721052,37.78,78656.89,0.1,-0.80338,0.0001,19.44855]
[1777889721089,37.78,78656.89,0.1,-0.80338,0.0001,19.44855]
[1777889722094,37.8,78652.93,0.1,-0.80372,0.0001,19.42751]
[1777889722265,37.81,78652.51,0.1,-0.80368,0.0001,19.42972]
[1777889724283,37.82,78616.57,0.1,-0.80732,0.0001,19.20043]
[1777889724465,37.82,78616.57,0.1,-0.80732,0.0001,19.20043]
[1777889724934,37.82,78616.57,0.1,-0.80732,0.0001,19.20043]
[1777889725288,37.82,78598.9,0.1,-0.80914,0.0001,19.08536]
[1777889726293,37.83,78592.74,0.1,-0.80974,0.0001,19.04668]
[1777889726943,37.83,78592.74,0.1,-0.80974,0.0001,19.04668]
[1777889727300,37.83,78589.58,0.1,-0.81005,0.0001,19.02694]
[1777889727727,37.83,78589.58,0.1,-0.81005,0.0001,19.02694]
[1777889728307,37.85,78591.57,0.1,-0.80969,0.0001,19.04938]
[1777889729314,37.85,78599.86,0.1,-0.80884,0.0001,19.10353]
[1777889729856,37.85,78599.86,0.1,-0.80884,0.0001,19.10353]
[1777889730321,37.9,78610.6,0.1,-0.80746,0.0001,19.19055]
[1777889731328,37.92,78617.26,0.1,-0.80667,0.0001,19.23807]
[1777889733342,37.95,78631.04,0.1,-0.80501,0.0001,19.34211]
[1777889734349,37.95,78635.05,0.1,-0.80458,0.0001,19.36868]
[1777889735356,37.95,78643.77,0.1,-0.80368,0.0001,19.42523]
[1777889736363,37.96,78652.67,0.1,-0.80273,0.0001,19.48385]
[1777889737370,37.96,78663.71,0.1,-0.80158,0.0001,19.55551]
[1777889738377,37.96,78664.02,0.1,-0.80154,0.0001,19.55763]
[1777889739592,37.96,78664.02,0.1,-0.80154,0.0001,19.55763]
[1777889739657,37.96,78664.34,0.1,-0.80151,0.0001,19.55981]
[1777889740397,37.96,78658.02,0.1,-0.80217,0.0001,19.51903]
[1777889741544,37.96,78649.66,0.1,-0.80304,0.0001,19.46506]
[1777889743308,37.96,78649.66,0.1,-0.80304,0.0001,19.46506]
[1777889743337,37.96,78637.31,0.1,-0.80431,0.0001,19.38552]
[1777889745343,37.96,78638.3,0.1,-0.80421,0.0001,19.39194]
[1777889744453,37.96,78651.97,0.1,-0.80278,0.0001,19.48092]
[1777889745458,37.96,78673.9,0.1,-0.80048,0.0001,19.62326]
[1777889746471,37.96,78682.32,0.1,-0.79959,0.00011,19.6778]
[1777889747478,37.96,78696.94,0.1,-0.79805,0.00011,19.77217]
[1777889748485,37.96,78701.54,0.1,-0.79756,0.00011,19.8018]
[1777889750311,37.96,78701.54,0.1,-0.79756,0.00011,19.8018]
[1777889750320,37.96,78704.33,0.1,-0.79727,0.00011,19.81972]
[1777889750499,37.96,78718.4,0.1,-0.79577,0.00011,19.91029]
[1777889751522,37.96,78715.98,0.1,-0.79603,0.00011,19.89472]
[1777889752514,37.96,78704.82,0.1,-0.79722,0.00011,19.82293]
[1777889753826,37.96,78704.82,0.1,-0.79722,0.00011,19.82293]
[1777889753904,37.96,78694.42,0.1,-0.79832,0.00011,19.75588]
[1777889754528,37.96,78696.3,0.1,-0.79811,0.00011,19.76816]
[1777889756038,37.96,78696.3,0.1,-0.79811,0.00011,19.76816]
[1777889756106,37.96,78684.68,0.1,-0.79934,0.00011,19.69325]
[1777889756545,37.96,78662.89,0.1,-0.80163,0.0001,19.55243]
[1777889757552,37.96,78648.4,0.1,-0.80314,0.0001,19.45876]
[1777889758559,37.96,78647.68,0.1,-0.80321,0.0001,19.45432]
[1777889759455,37.96,78647.68,0.1,-0.80321,0.0001,19.45432]
[1777889759566,37.96,78647.24,0.1,-0.80325,0.0001,19.4517]
[1777889760573,37.96,78653.26,0.1,-0.80262,0.0001,19.49079]
[1777889761464,37.96,78653.26,0.1,-0.80262,0.0001,19.49079]
[1777889761580,37.97,78651.07,0.1,-0.80285,0.0001,19.47667]
[1777889762587,37.97,78635.99,0.1,-0.80441,0.0001,19.379]
[1777889763594,37.97,78631.26,0.1,-0.8049,0.0001,19.34849]
[1777889765126,37.97,78631.26,0.1,-0.8049,0.0001,19.34849]
[1777889765165,37.97,78642.59,0.1,-0.80372,0.0001,19.42243]
[1777889765609,37.97,78646.81,0.1,-0.80327,0.0001,19.45025]
[1777889766615,37.97,78635.36,0.1,-0.80446,0.0001,19.3762]
[1777889767621,37.97,78630.03,0.1,-0.80501,0.0001,19.34188]
[1777889770095,37.97,78628.85,0.1,-0.80512,0.0001,19.33469]
[1777889770181,37.97,78631.31,0.1,-0.80486,0.0001,19.35112]
[1777889770643,37.97,78616.06,0.1,-0.80643,0.0001,19.25259]
[1777889771650,37.97,78602.16,0.1,-0.80785,0.0001,19.16269]
[1777889773279,37.97,78602.16,0.1,-0.80785,0.0001,19.16269]
[1777889773295,37.98,78594.93,0.1,-0.80858,0.0001,19.11624]
[1777889774672,37.98,78604.57,0.1,-0.80757,0.0001,19.18035]
[1777889777151,37.98,78604.19,0.1,-0.8076,0.0001,19.17857]
[1777889777245,37.98,78605.54,0.1,-0.80745,0.0001,19.18804]
[1777889777693,37.98,78615.85,0.1,-0.80637,0.0001,19.2557]
[1777889778709,37.99,78637.38,0.1,-0.80414,0.0001,19.39594]
[1777889779712,37.99,78659.12,0.1,-0.80187,0.0001,19.53717]
[1777889780719,37.99,78663.34,0.1,-0.80142,0.0001,19.56473]
[1777889782733,37.99,78670.63,0.1,-0.80065,0.0001,19.61232]
[1777889785764,37.99,78691.05,0.1,-0.79849,0.00011,19.74453]
[1777889786771,37.99,78706.15,0.1,-0.7969,0.00011,19.84187]
[1777889787933,37.99,78706.15,0.1,-0.7969,0.00011,19.84187]
[1777889787938,37.99,78716.15,0.1,-0.79583,0.00011,19.90618]
[1777889788785,37.99,78717.45,0.1,-0.79569,0.00011,19.91464]
[1777889789792,37.99,78712.85,0.1,-0.79618,0.00011,19.88506]
[1777889791665,37.99,78710.25,0.1,-0.79646,0.00011,19.86836]
[1777889791807,37.99,78712.78,0.1,-0.79622,0.00011,19.88056]
[1777889792814,37.99,78720.76,0.1,-0.79537,0.00011,19.9318]
[1777889794828,37.99,78724.48,0.1,-0.79498,0.00011,19.95553]
[1777889799864,37.99,78724.59,0.1,-0.79498,0.00011,19.95529]
[1777889800871,37.99,78734.18,0.1,-0.79396,0.00011,20.01662]
[1777889801878,37.99,78741.51,0.1,-0.79318,0.00011,20.06355]
[1777889804899,37.99,78740.19,0.1,-0.79333,0.00011,20.05479]
[1777889807939,37.99,78741.9,0.1,-0.79315,0.00011,20.06549]
[1777889807992,37.99,78734.77,0.1,-0.79391,0.00011,20.01975]
[1777889808937,37.99,78721.52,0.1,-0.79533,0.00011,19.93464]
[1777889809944,37.99,78716.32,0.1,-0.79588,0.00011,19.90121]
[1777889811705,37.99,78713.96,0.1,-0.79613,0.00011,19.88606]
[1777889811958,37.99,78711.18,0.1,-0.79643,0.00011,19.86807]
[1777889813860,37.98,78708.72,0.1,-0.79669,0.00011,19.85216]
[1777889813972,37.98,78705.08,0.1,-0.79708,0.00011,19.82868]
[1777889814978,37.98,78709.86,0.1,-0.79657,0.00011,19.85937]
[1777889815660,37.98,78709.86,0.1,-0.79657,0.00011,19.85937]
[1777889815991,37.98,78701.52,0.1,-0.79746,0.00011,19.80552]
[1777889816997,37.98,78716.75,0.1,-0.79584,0.00011,19.90336]
[1777889818004,37.98,78724.19,0.1,-0.79506,0.00011,19.95097]
[1777889819214,37.98,78724.19,0.1,-0.79506,0.00011,19.95097]
[1777889819300,37.98,78720.67,0.1,-0.79543,0.00011,19.92831]
[1777889821347,37.98,78719.35,0.1,-0.79557,0.00011,19.9198]
[1777889821409,37.98,78715.69,0.1,-0.79596,0.00011,19.89616]
[1777889822033,37.98,78723.12,0.1,-0.79517,0.00011,19.94387]
[1777889824047,37.98,78718.51,0.1,-0.79567,0.00011,19.91406]
[1777889825494,37.98,78717.6,0.1,-0.79577,0.00011,19.90809]
[1777889825546,37.98,78717.6,0.1,-0.79577,0.00011,19.90809]
[1777889825579,37.98,78717.6,0.1,-0.79577,0.00011,19.90809]
[1777889827068,37.98,78706.22,0.1,-0.79698,0.00011,19.83468]
[1777889828075,37.98,78704.43,0.1,-0.79717,0.00011,19.82311]
[1777889829082,37.98,78697.51,0.1,-0.7979,0.00011,19.77854]
[1777889831098,37.98,78688.0,0.1,-0.7989,0.00011,19.71734]
[1777889832105,37.98,78679.67,0.1,-0.79978,0.00011,19.66358]
[1777889833112,37.98,78662.84,0.1,-0.80155,0.0001,19.55476]
[1777889834119,37.98,78660.7,0.1,-0.80177,0.0001,19.54091]
[1777889839154,37.98,78657.74,0.1,-0.80208,0.0001,19.52161]
[1777889840162,37.98,78653.0,0.1,-0.80258,0.0001,19.49096]
[1777889841169,37.98,78642.55,0.1,-0.80366,0.0001,19.42336]
[1777889842176,37.98,78638.51,0.1,-0.80408,0.0001,19.39733]
[1777889846204,37.98,78631.15,0.1,-0.80483,0.0001,19.35053]
[1777889851239,37.99,78630.99,0.1,-0.80484,0.0001,19.34773]
[1777889851698,37.99,78630.99,0.1,-0.80484,0.0001,19.34773]
[1777889851791,37.99,78630.99,0.1,-0.80484,0.0001,19.34773]
[1777889851831,37.99,78630.99,0.1,-0.80484,0.0001,19.34773]
[1777889853344,37.99,78628.73,0.1,-0.80506,0.0001,19.33354]
[1777889853432,37.99,78628.38,0.1,-0.80508,0.0001,19.33223]
[1777889854262,37.99,78635.6,0.1,-0.80434,0.0001,19.37903]
[1777889855434,37.99,78635.6,0.1,-0.80434,0.0001,19.37903]
[1777889855461,37.99,78622.7,0.1,-0.80566,0.0001,19.29588]
[1777889856277,38.0,78611.29,0.1,-0.80683,0.0001,19.22233]
[1777889857284,38.0,78610.28,0.1,-0.80692,0.0001,19.21631]
[1777889858291,38.0,78616.1,0.1,-0.80631,0.0001,19.25475]
[1777889858832,38.0,78616.1,0.1,-0.80631,0.0001,19.25475]
[1777889859298,38.0,78618.93,0.1,-0.80601,0.0001,19.27376]
[1777889861312,38.0,78630.96,0.1,-0.80475,0.0001,19.35293]
[1777889863326,38.01,78628.4,0.1,-0.805,0.0001,19.33741]
[1777889864333,38.01,78623.9,0.1,-0.80546,0.0001,19.30868]
[1777889867354,38.01,78603.34,0.1,-0.80755,0.0001,19.17673]
[1777889868482,38.01,78603.34,0.1,-0.80755,0.0001,19.17673]
[1777889868361,38.01,78580.38,0.1,-0.80989,0.0001,19.02798]
[1777889869369,38.01,78567.15,0.1,-0.81123,0.0001,18.94169]
[1777889870376,38.01,78556.68,0.1,-0.81229,0.0001,18.87359]
[1777889871385,38.01,78553.99,0.1,-0.81256,0.0001,18.8563]
[1777889872153,38.01,78553.99,0.1,-0.81256,0.0001,18.8563]
[1777889872390,38.01,78555.34,0.1,-0.81241,0.0001,18.86574]
[1777889873397,38.01,78559.94,0.1,-0.81194,0.0001,18.89603]
[1777889874363,38.01,78559.94,0.1,-0.81194,0.0001,18.89603]
[1777889874414,38.02,78559.03,0.1,-0.81203,0.0001,18.8904]
[1777889878339,38.02,78557.47,0.1,-0.81217,0.0001,18.88111]
[1777889878440,38.02,78556.24,0.1,-0.81229,0.0001,18.87341]
[1777889882468,38.02,78551.77,0.1,-0.81272,0.0001,18.84561]
[1777889884482,38.03,78562.02,0.1,-0.81163,0.0001,18.91616]
[1777889885489,38.04,78567.49,0.1,-0.81103,0.0001,18.95448]
[1777889887986,38.04,78569.43,0.1,-0.81082,0.0001,18.96754]
[1777889888039,38.04,78569.43,0.1,-0.81082,0.0001,18.96754]
[1777889888236,38.04,78569.43,0.1,-0.81082,0.0001,18.96754]
[1777889888510,38.04,78568.28,0.1,-0.81094,0.0001,18.96026]
[1777889890524,38.04,78559.52,0.1,-0.81182,0.0001,18.90367]
[1777889891908,38.04,78559.52,0.1,-0.81182,0.0001,18.90367]
[1777889891998,38.04,78553.28,0.1,-0.81244,0.0001,18.8633]
[1777889894552,38.04,78549.56,0.1,-0.81281,0.0001,18.83965]
[1777889895561,38.04,78544.23,0.1,-0.81335,0.0001,18.80494]
[1777889897575,38.04,78535.88,0.1,-0.81418,0.0001,18.75067]
[1777889901663,38.04,78540.91,0.1,-0.81367,0.0001,18.78412]
[1777889902610,38.05,78534.9,0.1,-0.81427,0.0001,18.74519]
[1777889903618,38.05,78517.58,0.1,-0.816,0.0001,18.63237]
[1777889904625,38.05,78483.62,0.1,-0.81937,0.0001,18.41046]
[1777889905632,38.05,78471.61,0.1,-0.82055,0.0001,18.33194]
[1777889907431,38.05,78471.61,0.1,-0.82055,0.0001,18.33194]
[1777889907442,38.05,78471.66,0.1,-0.82053,0.0001,18.33306]
[1777889909615,38.05,78475.99,0.1,-0.8201,0.0001,18.36189]
[1777889909702,38.05,78479.1,0.1,-0.81978,0.0001,18.38292]
[1777889915702,38.06,78479.39,0.1,-0.81971,0.0001,18.38507]
[1777889917716,38.06,78494.19,0.1,-0.81825,0.0001,18.48212]
[1777889918723,38.07,78500.77,0.1,-0.81752,0.0001,18.52959]
[1777889919730,38.07,78505.39,0.1,-0.81706,0.0001,18.56015]
[1777889921428,38.07,78505.39,0.1,-0.81706,0.0001,18.56015]
[1777889921468,38.07,78512.58,0.1,-0.81634,0.0001,18.60744]
[1777889921744,38.08,78528.18,0.1,-0.81477,0.0001,18.70954]
[1777889922752,38.08,78511.98,0.1,-0.81639,0.0001,18.604]
[1777889925287,38.08,78514.14,0.1,-0.81617,0.0001,18.61811]
[1777889925381,38.08,78541.99,0.1,-0.81337,0.0001,18.80078]
[1777889926160,38.08,78541.99,0.1,-0.81337,0.0001,18.80078]
[1777889926196,38.08,78576.39,0.1,-0.80987,0.0001,19.02548]
[1777889926783,38.08,78597.14,0.1,-0.80776,0.0001,19.16018]
[1777889927790,38.08,78613.86,0.1,-0.80602,0.0001,19.26986]
[1777889929507,38.08,78613.86,0.1,-0.80602,0.0001,19.26986]
[1777889928805,38.09,78605.09,0.1,-0.80691,0.0001,19.21342]
[1777889929806,38.09,78589.7,0.1,-0.80848,0.0001,19.11408]
[1777889931612,38.09,78578.99,0.1,-0.80957,0.0001,19.04455]
[1777889931822,38.09,78573.46,0.1,-0.81014,0.0001,19.00866]
[1777889933787,38.09,78576.59,0.1,-0.80982,0.0001,19.02912]
[1777889933836,38.09,78542.43,0.1,-0.81326,0.0001,18.8075]
[1777889934843,38.09,78520.76,0.1,-0.81543,0.0001,18.66646]
[1777889935850,38.09,78522.03,0.1,-0.8153,0.0001,18.67511]
[1777889937112,38.09,78522.03,0.1,-0.8153,0.0001,18.67511]
[1777889937213,38.09,78520.15,0.1,-0.81548,0.0001,18.66322]
[1777889938565,38.09,78520.15,0.1,-0.81548,0.0001,18.66322]
[1777889937867,38.09,78495.14,0.1,-0.81797,0.0001,18.49996]
[1777889938873,38.09,78473.01,0.1,-0.82015,0.0001,18.3557]
[1777889939880,38.09,78469.23,0.1,-0.82051,0.0001,18.33135]
[1777889940887,38.1,78474.11,0.1,-0.81997,0.0001,18.36733]
[1777889941733,38.1,78474.11,0.1,-0.81997,0.0001,18.36733]
[1777889941896,38.1,78467.1,0.1,-0.82066,0.0001,18.32173]
[1777889942914,38.1,78467.1,0.1,-0.82066,0.0001,18.32173]
[1777889943002,38.1,78462.46,0.1,-0.82111,0.0001,18.29168]
[1777889943923,38.1,78454.0,0.1,-0.82193,0.0001,18.23667]
[1777889945934,38.12,78452.27,0.1,-0.82197,0.0001,18.23348]
[1777889946705,38.12,78452.27,0.1,-0.82197,0.0001,18.23348]
[1777889946941,38.13,78453.1,0.1,-0.82185,0.0001,18.24137]
[1777889948955,38.14,78448.48,0.1,-0.82221,0.0001,18.21713]
[1777889949962,38.16,78453.45,0.1,-0.82164,0.0001,18.25555]
[1777889950969,38.17,78466.76,0.1,-0.82025,0.0001,18.34791]
[1777889952484,38.17,78461.83,0.1,-0.82072,0.0001,18.31615]
[1777889953026,38.17,78461.83,0.1,-0.82072,0.0001,18.31615]
[1777889953118,38.17,78456.57,0.1,-0.82123,0.0001,18.28227]
[1777889953991,38.18,78462.88,0.1,-0.82054,0.0001,18.32853]
[1777889955071,38.18,78462.88,0.1,-0.82054,0.0001,18.32853]
[1777889955107,38.19,78469.74,0.1,-0.81985,0.0001,18.37384]
[1777889956009,38.19,78457.4,0.1,-0.82106,0.0001,18.29364]
[1777889957014,38.2,78452.13,0.1,-0.8215,0.0001,18.26408]
[1777889958628,38.2,78452.13,0.1,-0.8215,0.0001,18.26408]
[1777889959028,38.22,78461.95,0.1,-0.82038,0.0001,18.33823]
[1777889960035,38.22,78454.76,0.1,-0.82108,0.0001,18.29177]
[1777889962048,38.23,78445.61,0.1,-0.82192,0.0001,18.23543]
[1777889964064,38.25,78440.66,0.1,-0.82229,0.0001,18.21039]
[1777889965070,38.26,78434.71,0.1,-0.82281,0.0001,18.17549]
[1777889966077,38.26,78427.01,0.1,-0.82355,0.0001,18.1257]
[1777889969098,38.26,78429.04,0.1,-0.82333,0.0001,18.14048]
[1777889974456,38.27,78432.29,0.1,-0.82301,0.0001,18.15947]
[1777889974558,38.28,78431.95,0.1,-0.82298,0.0001,18.16171]
[1777889975141,38.28,78422.62,0.1,-0.82387,0.0001,18.10133]
[1777889976148,38.28,78420.39,0.1,-0.82408,0.0001,18.08732]
[1777889977012,38.28,78420.39,0.1,-0.82408,0.0001,18.08732]
[1777889977175,38.28,78420.39,0.1,-0.82408,0.0001,18.08732]
[1777889978270,38.28,78421.92,0.1,-0.82392,0.0001,18.09785]
[1777889978346,38.28,78422.19,0.1,-0.82389,0.0001,18.10015]
[1777889980537,38.28,78426.21,0.1,-0.82349,0.0001,18.1269]
[1777889980578,38.28,78426.21,0.1,-0.82349,0.0001,18.1269]
[1777889980583,38.28,78426.21,0.1,-0.82349,0.0001,18.1269]
[1777889980741,38.28,78427.27,0.1,-0.82338,0.0001,18.1343]
[1777889980828,38.28,78427.27,0.1,-0.82338,0.0001,18.1343]
[1777889982334,38.29,78430.64,0.1,-0.82305,0.0001,18.15675]
[1777889982372,38.3,78429.71,0.1,-0.82307,0.0001,18.15515]
[1777889983961,38.31,78425.51,0.1,-0.82341,0.0001,18.13224]
[1777889984017,38.31,78425.51,0.1,-0.82341,0.0001,18.13224]
[1777889984111,38.31,78425.51,0.1,-0.82341,0.0001,18.13224]
[1777889984204,38.31,78420.63,0.1,-0.82387,0.0001,18.10092]
[1777889985094,38.31,78420.63,0.1,-0.82387,0.0001,18.10092]
[1777889985216,38.31,78400.03,0.1,-0.82586,0.0001,17.96664]
[1777889986225,38.32,78389.78,0.1,-0.82675,0.0001,17.90573]
[1777889987233,38.32,78373.6,0.1,-0.82828,0.0001,17.80085]
[1777889988557,38.32,78373.6,0.1,-0.82828,0.0001,17.80085]
[1777889988603,38.34,78360.23,0.1,-0.82943,9e-05,17.72148]
[1777889989247,38.36,78365.69,0.1,-0.82882,9e-05,17.76326]
[1777889990613,38.36,78365.69,0.1,-0.82882,9e-05,17.76326]
[1777889991260,38.38,78362.29,0.1,-0.82898,9e-05,17.75215]
[1777889993274,38.41,78373.6,0.1,-0.82771,0.0001,17.83831]
[1777889994281,38.42,78386.11,0.1,-0.82643,0.0001,17.92588]
[1777889995408,38.42,78386.11,0.1,-0.82643,0.0001,17.92588]
[1777889995493,38.44,78388.05,0.1,-0.82617,0.0001,17.94348]
[1777889999077,38.47,78389.32,0.1,-0.82581,0.0001,17.96739]
[1777889999316,38.48,78390.93,0.1,-0.82558,0.0001,17.98272]
[1777890001331,38.5,78377.21,0.1,-0.82681,0.0001,17.89874]
[1777890002339,38.51,78382.24,0.1,-0.82622,0.0001,17.93833]
[1777890003615,38.53,78375.72,0.1,-0.82672,0.0001,17.90419]
[1777890004354,38.55,78366.96,0.1,-0.82747,9e-05,17.85305]
[1777890006370,38.55,78361.68,0.1,-0.82795,9e-05,17.81991]
[1777890007710,38.55,78361.68,0.1,-0.82795,9e-05,17.81991]
[1777890007405,38.56,78348.1,0.1,-0.82914,9e-05,17.73779]
[1777890008408,38.57,78340.31,0.1,-0.82981,9e-05,17.69198]
[1777890009413,38.57,78329.62,0.1,-0.8308,9e-05,17.62319]
[1777890010420,38.57,78330.42,0.1,-0.83072,9e-05,17.62896]
[1777890011479,38.57,78330.42,0.1,-0.83072,9e-05,17.62896]
[1777890011568,38.58,78336.37,0.1,-0.83015,9e-05,17.66817]
[1777890012561,38.59,78345.55,0.1,-0.82919,9e-05,17.73381]
[1777890013443,38.61,78356.9,0.1,-0.82802,9e-05,17.8141]
[1777890014449,38.61,78360.77,0.1,-0.82765,9e-05,17.8397]
[1777890016464,38.61,78353.87,0.1,-0.82829,9e-05,17.79589]
[1777890017368,38.61,78353.87,0.1,-0.82829,9e-05,17.79589]
[1777890017471,38.61,78353.64,0.1,-0.8283,9e-05,17.79502]
[1777890018477,38.61,78359.48,0.1,-0.82774,9e-05,17.83327]
[1777890019485,38.61,78367.31,0.1,-0.82699,9e-05,17.88435]
[1777890020860,38.61,78366.83,0.1,-0.82703,9e-05,17.88156]
[1777890021499,38.61,78357.47,0.1,-0.82792,9e-05,17.82127]
[1777890022506,38.62,78364.9,0.1,-0.82721,9e-05,17.86977]
[1777890023513,38.62,78382.85,0.1,-0.82549,0.0001,17.98637]
[1777890024520,38.62,78380.44,0.1,-0.82572,0.0001,17.97113]
[1777890026534,38.62,78374.11,0.1,-0.82631,0.0001,17.93085]
[1777890027541,38.62,78368.76,0.1,-0.82681,9e-05,17.89647]
[1777890029555,38.62,78358.62,0.1,-0.82777,9e-05,17.83141]
[1777890030890,38.62,78356.25,0.1,-0.82796,9e-05,17.81779]
[1777890031569,38.63,78351.88,0.1,-0.82835,9e-05,17.78913]
[1777890033583,38.65,78360.02,0.1,-0.82748,9e-05,17.84825]
[1777890034394,38.65,78360.02,0.1,-0.82748,9e-05,17.84825]
[1777890034590,38.65,78362.57,0.1,-0.82723,9e-05,17.86525]
[1777890035063,38.65,78362.57,0.1,-0.82723,9e-05,17.86525]
[1777890035077,38.65,78362.57,0.1,-0.82723,9e-05,17.86525]
[1777890035236,38.65,78362.57,0.1,-0.82723,9e-05,17.86525]
[1777890036151,38.65,78362.59,0.1,-0.82723,9e-05,17.86586]
[1777890036326,38.65,78362.59,0.1,-0.82723,9e-05,17.86586]
[1777890036587,38.65,78362.59,0.1,-0.82723,9e-05,17.86586]
[1777890036604,38.65,78360.54,0.1,-0.82741,9e-05,17.85293]
[1777890037611,38.65,78353.38,0.1,-0.82809,9e-05,17.80696]
[1777890038618,38.66,78345.37,0.1,-0.82878,9e-05,17.75915]
[1777890040632,38.67,78344.55,0.1,-0.82877,9e-05,17.75933]
[1777890042647,38.69,78338.62,0.1,-0.82926,9e-05,17.72599]
[1777890043654,38.69,78333.63,0.1,-0.8297,9e-05,17.69544]
[1777890048138,38.69,78335.77,0.1,-0.82949,9e-05,17.71011]
[1777890048189,38.69,78335.77,0.1,-0.82949,9e-05,17.71011]
[1777890048330,38.69,78335.77,0.1,-0.82949,9e-05,17.71011]
[1777890048587,38.69,78335.77,0.1,-0.82949,9e-05,17.71011]
[1777890048690,38.69,78337.6,0.1,-0.82931,9e-05,17.72213]
[1777890051713,38.69,78342.55,0.1,-0.82884,9e-05,17.75453]
[1777890052245,38.69,78342.55,0.1,-0.82884,9e-05,17.75453]
[1777890052330,38.69,78342.55,0.1,-0.82884,9e-05,17.75453]
[1777890052409,38.69,78342.55,0.1,-0.82884,9e-05,17.75453]
[1777890053727,38.7,78361.2,0.1,-0.82707,9e-05,17.87586]
[1777890054636,38.7,78361.2,0.1,-0.82707,9e-05,17.87586]
[1777890054734,38.7,78365.69,0.1,-0.82664,9e-05,17.90525]
[1777890055741,38.7,78375.42,0.1,-0.82571,0.0001,17.96846]
[1777890057758,38.7,78378.08,0.1,-0.82541,0.0001,17.98848]
[1777890058780,38.7,78378.08,0.1,-0.82541,0.0001,17.98848]
[1777890060351,38.71,78381.69,0.1,-0.82503,0.0001,18.01425]
[1777890060779,38.71,78392.21,0.1,-0.82402,0.0001,18.08227]
[1777890061802,38.71,78383.41,0.1,-0.82486,0.0001,18.02569]
[1777890063601,38.71,78383.41,0.1,-0.82486,0.0001,18.02569]
[1777890063698,38.71,78375.38,0.1,-0.8256,0.0001,17.97558]
[1777890063800,38.71,78354.14,0.1,-0.82761,9e-05,17.83845]
[1777890064807,38.71,78337.55,0.1,-0.82918,9e-05,17.73075]
[1777890065814,38.72,78335.58,0.1,-0.82935,9e-05,17.71927]
[1777890067522,38.72,78335.58,0.1,-0.82935,9e-05,17.71927]
[1777890067604,38.72,78339.15,0.1,-0.829,9e-05,17.74286]
[1777890069624,38.72,78341.76,0.1,-0.82876,9e-05,17.75972]
[1777890069712,38.72,78342.84,0.1,-0.82865,9e-05,17.76699]
[1777890071161,38.72,78345.36,0.1,-0.82842,9e-05,17.78326]
[1777890071199,38.72,78345.36,0.1,-0.82842,9e-05,17.78326]
[1777890071326,38.72,78345.36,0.1,-0.82842,9e-05,17.78326]
[1777890072875,38.72,78355.13,0.1,-0.82749,9e-05,17.84641]
[1777890073871,38.72,78372.55,0.1,-0.82584,9e-05,17.95904]
[1777890076808,38.72,78375.27,0.1,-0.82558,0.0001,17.97688]
[1777890075885,38.72,78374.18,0.1,-0.82568,0.0001,17.97008]
[1777890076892,38.72,78375.66,0.1,-0.82554,0.0001,17.97984]
[1777890078848,38.72,78374.12,0.1,-0.82568,0.0001,17.97012]
[1777890078937,38.72,78370.93,0.1,-0.82598,9e-05,17.94977]
[1777890080766,38.72,78370.93,0.1,-0.82598,9e-05,17.94977]
[1777890080818,38.72,78370.23,0.1,-0.82604,9e-05,17.94526]
[1777890080843,38.72,78370.23,0.1,-0.82604,9e-05,17.94526]
[1777890081927,38.73,78379.91,0.1,-0.82508,0.0001,18.01073]
[1777890082934,38.73,78405.77,0.1,-0.82258,0.0001,18.17921]
[1777890083941,38.73,78425.87,0.1,-0.82064,0.0001,18.30897]
[1777890084953,38.73,78427.54,0.1,-0.82047,0.0001,18.3201]
[1777890085958,38.73,78419.13,0.1,-0.82128,0.0001,18.26601]
[1777890087068,38.73,78413.04,0.1,-0.82187,0.0001,18.22668]
[1777890087905,38.73,78413.04,0.1,-0.82187,0.0001,18.22668]
[1777890088001,38.73,78382.7,0.1,-0.82478,0.0001,18.03109]
[1777890089313,38.73,78373.08,0.1,-0.82569,9e-05,17.96904]
[1777890090281,38.73,78398.76,0.1,-0.82324,0.0001,18.13469]
[1777890091043,38.73,78398.76,0.1,-0.82324,0.0001,18.13469]
[1777890091061,38.73,78426.27,0.1,-0.82062,0.0001,18.30777]
[1777890092052,38.74,78434.25,0.1,-0.81985,0.0001,18.3595]
[1777890093010,38.74,78434.25,0.1,-0.81985,0.0001,18.3595]
[1777890093074,38.74,78426.59,0.1,-0.82058,0.0001,18.31058]
[1777890094073,38.74,78420.47,0.1,-0.82117,0.0001,18.27154]
[1777890096765,38.74,78424.83,0.1,-0.82074,0.0001,18.2997]
[1777890096826,38.74,78408.83,0.1,-0.82228,0.0001,18.19695]
[1777890097095,38.74,78395.75,0.1,-0.82354,0.0001,18.11267]
[1777890098105,38.74,78393.82,0.1,-0.82372,0.0001,18.10034]
[1777890098858,38.74,78393.82,0.1,-0.82372,0.0001,18.10034]
[1777890099110,38.74,78399.2,0.1,-0.8232,0.0001,18.13514]
[1777890100856,38.74,78400.76,0.1,-0.82305,0.0001,18.14533]
[1777890101124,38.74,78403.35,0.1,-0.8228,0.0001,18.16227]
[1777890103138,38.74,78398.41,0.1,-0.82327,0.0001,18.13056]
[1777890106163,38.74,78401.17,0.1,-0.823,0.0001,18.14852]
[1777890106263,38.74,78398.36,0.1,-0.82327,0.0001,18.13066]
[1777890107581,38.74,78398.36,0.1,-0.82327,0.0001,18.13066]
[1777890107681,38.74,78375.48,0.1,-0.82545,0.0001,17.98348]
[1777890108174,38.74,78366.27,0.1,-0.82632,9e-05,17.92407]
[1777890109181,38.74,78363.58,0.1,-0.82657,9e-05,17.90708]
[1777890110188,38.74,78369.01,0.1,-0.82605,9e-05,17.94248]
[1777890111579,38.74,78369.01,0.1,-0.82605,9e-05,17.94248]
[1777890111588,38.74,78372.58,0.1,-0.82571,9e-05,17.96584]
[1777890112202,38.75,78365.8,0.1,-0.8263,9e-05,17.92509]
[1777890113209,38.75,78360.46,0.1,-0.8268,9e-05,17.89092]
[1777890115651,38.75,78360.37,0.1,-0.82681,9e-05,17.89073]
[1777890115733,38.76,78357.67,0.1,-0.82702,9e-05,17.87609]
[1777890116230,38.76,78350.84,0.1,-0.82767,9e-05,17.83204]
[1777890119579,38.76,78354.16,0.1,-0.82734,9e-05,17.85403]
[1777890119663,38.76,78356.92,0.1,-0.82708,9e-05,17.8721]
[1777890120265,38.76,78367.66,0.1,-0.82606,9e-05,17.94179]
[1777890121279,38.76,78374.81,0.1,-0.82537,0.0001,17.98821]
[1777890122288,38.76,78384.65,0.1,-0.82443,0.0001,18.0519]
[1777890123295,38.76,78380.03,0.1,-0.82487,0.0001,18.02237]
[1777890124302,38.76,78361.47,0.1,-0.82663,9e-05,17.90296]
[1777890125310,38.77,78362.65,0.1,-0.82651,9e-05,17.91095]
[1777890126316,38.77,78355.64,0.1,-0.82717,9e-05,17.86612]
[1777890127324,38.77,78346.2,0.1,-0.82805,9e-05,17.80548]
[1777890128332,38.77,78337.11,0.1,-0.8289,9e-05,17.74697]
[1777890129339,38.77,78335.17,0.1,-0.82908,9e-05,17.73467]
[1777890130292,38.77,78335.17,0.1,-0.82908,9e-05,17.73467]
[1777890132093,38.77,78333.81,0.1,-0.8292,9e-05,17.72637]
[1777890137231,38.77,78327.58,0.1,-0.82977,9e-05,17.68752]
[1777890137283,38.77,78327.58,0.1,-0.82977,9e-05,17.68752]
[1777890137336,38.77,78327.58,0.1,-0.82977,9e-05,17.68752]
[1777890142313,38.78,78331.23,0.1,-0.8294,9e-05,17.71245]
[1777890142334,38.78,78331.23,0.1,-0.8294,9e-05,17.71245]
[1777890142524,38.78,78331.23,0.1,-0.8294,9e-05,17.71245]
[1777890144445,38.78,78338.96,0.1,-0.82867,9e-05,17.76298]
[1777890145451,38.78,78350.9,0.1,-0.82754,9e-05,17.84015]
[1777890146458,38.78,78358.96,0.1,-0.82678,9e-05,17.89237]
[1777890147466,38.78,78365.68,0.1,-0.82614,9e-05,17.93587]
[1777890150560,38.78,78361.82,0.1,-0.8265,9e-05,17.91124]
[1777890150576,38.78,78361.82,0.1,-0.8265,9e-05,17.91124]
[1777890151412,38.78,78361.46,0.1,-0.82653,9e-05,17.90908]
[1777890153508,38.78,78371.1,0.1,-0.82564,9e-05,17.96753]
[1777890154774,38.78,78371.1,0.1,-0.82564,9e-05,17.96753]
[1777890154825,38.78,78371.1,0.1,-0.82564,9e-05,17.96753]
[1777890155082,38.78,78370.94,0.1,-0.82565,9e-05,17.96666]
[1777890157536,38.78,78390.13,0.1,-0.82383,0.0001,18.09041]
[1777890159571,38.78,78396.52,0.1,-0.82321,0.0001,18.13168]
[1777890160271,38.78,78396.52,0.1,-0.82321,0.0001,18.13168]
[1777890160595,38.78,78396.52,0.1,-0.82321,0.0001,18.13168]
[1777890160696,38.78,78399.59,0.1,-0.82292,0.0001,18.15141]
[1777890162347,38.78,78402.86,0.1,-0.82261,0.0001,18.1724]
[1777890162581,38.78,78401.31,0.1,-0.82276,0.0001,18.16234]
[1777890164336,38.78,78397.11,0.1,-0.82316,0.0001,18.1352]
[1777890164599,38.78,78396.32,0.1,-0.82324,0.0001,18.13002]
[1777890166335,38.78,78398.28,0.1,-0.82305,0.0001,18.14258]
[1777890166613,38.78,78401.14,0.1,-0.82278,0.0001,18.16094]
[1777890168722,38.78,78402.58,0.1,-0.82264,0.0001,18.1703]
[1777890168791,38.78,78402.58,0.1,-0.82264,0.0001,18.1703]
[1777890168827,38.78,78402.58,0.1,-0.82264,0.0001,18.1703]
[1777890171648,38.78,78422.87,0.1,-0.82068,0.0001,18.30104]
[1777890172655,38.78,78434.81,0.1,-0.81952,0.0001,18.37813]
[1777890173662,38.78,78439.56,0.1,-0.81906,0.0001,18.40885]
[1777890174669,38.78,78437.97,0.1,-0.81921,0.0001,18.39873]
[1777890176685,38.78,78446.32,0.1,-0.8184,0.0001,18.45249]
[1777890177692,38.78,78458.12,0.1,-0.81725,0.0001,18.5283]
[1777890178702,38.78,78482.03,0.1,-0.8149,0.0001,18.68174]
[1777890179224,38.78,78482.03,0.1,-0.8149,0.0001,18.68174]
[1777890179568,38.78,78482.03,0.1,-0.8149,0.0001,18.68174]
[1777890179707,38.78,78492.29,0.1,-0.81389,0.0001,18.74763]
[1777890180722,38.78,78497.42,0.1,-0.81338,0.0001,18.78046]
[1777890181621,38.78,78497.42,0.1,-0.81338,0.0001,18.78046]
[1777890181729,38.78,78495.98,0.1,-0.81352,0.0001,18.77138]
[1777890182628,38.78,78495.98,0.1,-0.81352,0.0001,18.77138]
[1777890182751,38.78,78479.37,0.1,-0.81516,0.0001,18.66486]
[1777890183585,38.78,78479.37,0.1,-0.81516,0.0001,18.66486]
[1777890183741,38.78,78448.23,0.1,-0.81821,0.0001,18.46491]
[1777890184747,38.78,78442.28,0.1,-0.81879,0.0001,18.42633]
[1777890185754,38.78,78445.05,0.1,-0.81852,0.0001,18.44411]
[1777890186623,38.78,78445.05,0.1,-0.81852,0.0001,18.44411]
[1777890186761,38.78,78455.68,0.1,-0.81749,0.0001,18.5124]
[1777890187902,38.78,78455.68,0.1,-0.81749,0.0001,18.5124]
[1777890187932,38.78,78445.98,0.1,-0.81843,0.0001,18.45028]
[1777890188784,38.78,78430.27,0.1,-0.81995,0.0001,18.34936]
[1777890189791,38.78,78428.13,0.1,-0.82016,0.0001,18.3355]
[1777890190811,38.78,78412.88,0.1,-0.82164,0.0001,18.2374]
[1777890191138,38.78,78412.88,0.1,-0.82164,0.0001,18.2374]
[1777890191816,38.78,78404.47,0.1,-0.82245,0.0001,18.18313]
[1777890192824,38.78,78410.43,0.1,-0.82187,0.0001,18.22158]
[1777890193835,38.78,78402.3,0.1,-0.82265,0.0001,18.16945]
[1777890194838,38.78,78381.17,0.1,-0.82467,0.0001,18.03323]
[1777890195845,38.78,78378.98,0.1,-0.82488,0.0001,18.01914]
[1777890197858,38.78,78373.48,0.1,-0.8254,9e-05,17.98378]
[1777890201897,38.78,78371.56,0.1,-0.82558,9e-05,17.97165]
[1777890201915,38.78,78358.47,0.1,-0.82682,9e-05,17.88729]
[1777890202894,38.78,78351.75,0.1,-0.82745,9e-05,17.84421]
[1777890205577,38.79,78349.77,0.1,-0.82763,9e-05,17.83197]
[1777890205917,38.79,78346.0,0.1,-0.82798,9e-05,17.80795]
[1777890207928,38.79,78355.27,0.1,-0.8271,9e-05,17.86831]
[1777890210950,38.79,78360.94,0.1,-0.82655,9e-05,17.90555]
[1777890211214,38.79,78360.94,0.1,-0.82655,9e-05,17.90555]
[1777890211778,38.79,78360.94,0.1,-0.82655,9e-05,17.90555]
[1777890211958,38.79,78363.33,0.1,-0.82635,9e-05,17.91703]
[1777890212965,38.79,78367.78,0.1,-0.82593,9e-05,17.94588]
[1777890213335,38.79,78367.78,0.1,-0.82593,9e-05,17.94588]
[1777890213972,38.79,78368.95,0.1,-0.82582,9e-05,17.95356]
[1777890215140,38.79,78372.53,0.1,-0.82547,9e-05,17.97675]
[1777890215165,38.79,78372.53,0.1,-0.82547,9e-05,17.97675]
[1777890215336,38.79,78372.53,0.1,-0.82547,9e-05,17.97675]
[1777890215987,38.79,78363.9,0.1,-0.82629,9e-05,17.92115]
[1777890216992,38.79,78357.25,0.1,-0.82692,9e-05,17.87857]
[1777890219140,38.79,78361.28,0.1,-0.82653,9e-05,17.90477]
[1777890219318,38.79,78361.28,0.1,-0.82653,9e-05,17.90477]
[1777890219595,38.79,78361.28,0.1,-0.82653,9e-05,17.90477]
[1777890219646,38.79,78365.06,0.1,-0.82617,9e-05,17.92933]
[1777890223748,38.79,78365.37,0.1,-0.82613,9e-05,17.93185]
[1777890223827,38.79,78365.37,0.1,-0.82613,9e-05,17.93185]
[1777890223939,38.79,78365.37,0.1,-0.82613,9e-05,17.93185]
[1777890226061,38.79,78354.77,0.1,-0.82713,9e-05,17.86426]
[1777890227584,38.79,78354.77,0.1,-0.82713,9e-05,17.86426]
[1777890227624,38.8,78351.01,0.1,-0.82748,9e-05,17.84029]
[1777890229082,38.8,78336.9,0.1,-0.82879,9e-05,17.74992]
[1777890230091,38.8,78333.5,0.1,-0.82911,9e-05,17.7284]
[1777890231098,38.8,78319.66,0.1,-0.8304,9e-05,17.63941]
[1777890232105,38.8,78315.15,0.1,-0.83081,9e-05,17.61087]
[1777890233112,38.81,78309.24,0.1,-0.8313,9e-05,17.57679]
[1777890235126,38.81,78317.9,0.1,-0.83048,9e-05,17.63371]
[1777890236546,38.81,78317.9,0.1,-0.83048,9e-05,17.63371]
[1777890236603,38.81,78319.42,0.1,-0.83033,9e-05,17.64407]
[1777890240092,38.82,78320.1,0.1,-0.83024,9e-05,17.64996]
[1777890240166,38.82,78323.51,0.1,-0.82991,9e-05,17.67249]
[1777890241173,38.83,78343.28,0.1,-0.82799,9e-05,17.80493]
[1777890242180,38.83,78361.98,0.1,-0.82621,9e-05,17.92585]
[1777890244070,38.83,78361.98,0.1,-0.82621,9e-05,17.92585]
[1777890243187,38.83,78367.35,0.1,-0.8257,9e-05,17.96076]
[1777890244194,38.83,78365.46,0.1,-0.82587,9e-05,17.94883]
[1777890245211,38.83,78338.39,0.1,-0.82843,9e-05,17.77468]
[1777890246214,38.83,78334.79,0.1,-0.82876,9e-05,17.75186]
[1777890247920,38.83,78334.79,0.1,-0.82876,9e-05,17.75186]
[1777890247979,38.84,78335.65,0.1,-0.82867,9e-05,17.75817]
[1777890249604,38.84,78333.35,0.1,-0.82888,9e-05,17.74336]
[1777890249763,38.84,78333.35,0.1,-0.82888,9e-05,17.74336]
[1777890249830,38.84,78333.35,0.1,-0.82888,9e-05,17.74336]
[1777890250000,38.84,78333.35,0.1,-0.82888,9e-05,17.74336]
[1777890250091,38.84,78335.98,0.1,-0.82863,9e-05,17.7607]
[1777890250249,38.84,78348.05,0.1,-0.82749,9e-05,17.8388]
[1777890251704,38.84,78348.05,0.1,-0.82749,9e-05,17.8388]
[1777890251767,38.84,78348.31,0.1,-0.82746,9e-05,17.84075]
[1777890252262,38.84,78326.44,0.1,-0.82951,9e-05,17.69998]
[1777890253270,38.84,78319.75,0.1,-0.83013,9e-05,17.65715]
[1777890254297,38.84,78300.29,0.1,-0.83194,9e-05,17.53208]
[1777890255309,38.84,78300.29,0.1,-0.83194,9e-05,17.53208]
[1777890255445,38.84,78279.67,0.1,-0.83383,9e-05,17.39954]
[1777890256990,38.84,78279.67,0.1,-0.83383,9e-05,17.39954]
[1777890256293,38.84,78256.05,0.1,-0.83599,9e-05,17.24763]
[1777890257730,38.84,78256.05,0.1,-0.83599,9e-05,17.24763]
[1777890257800,38.84,78248.37,0.1,-0.83669,9e-05,17.19821]
[1777890258603,38.84,78248.37,0.1,-0.83669,9e-05,17.19821]
[1777890258655,38.85,78249.81,0.1,-0.83648,9e-05,17.21304]
[1777890259900,38.85,78249.81,0.1,-0.83648,9e-05,17.21304]
[1777890259928,38.87,78255.7,0.1,-0.83584,9e-05,17.25823]
[1777890260326,38.88,78283.49,0.1,-0.8332,9e-05,17.44357]
[1777890261645,38.88,78283.49,0.1,-0.8332,9e-05,17.44357]
[1777890261664,38.9,78296.92,0.1,-0.83186,9e-05,17.53636]
[1777890262340,38.9,78279.26,0.1,-0.83348,9e-05,17.42318]
[1777890263346,38.9,78274.96,0.1,-0.83387,9e-05,17.39613]
[1777890264806,38.9,78270.26,0.1,-0.83429,9e-05,17.36635]
[1777890265522,38.9,78270.26,0.1,-0.83429,9e-05,17.36635]
[1777890265620,38.9,78271.12,0.1,-0.83421,9e-05,17.37216]
[1777890267375,38.91,78259.32,0.1,-0.83528,9e-05,17.29722]
[1777890268382,38.91,78255.14,0.1,-0.83565,9e-05,17.27068]
[1777890269389,38.91,78259.47,0.1,-0.83525,9e-05,17.29898]
[1777890271092,38.91,78259.47,0.1,-0.83525,9e-05,17.29898]
[1777890274424,38.91,78268.97,0.1,-0.83437,9e-05,17.35876]
[1777890275432,38.91,78280.55,0.1,-0.83331,9e-05,17.43327]
[1777890276440,38.91,78277.72,0.1,-0.83356,9e-05,17.41556]
[1777890277465,38.94,78282.72,0.1,-0.83296,9e-05,17.45713]
[1777890279498,38.95,78284.53,0.1,-0.83273,9e-05,17.47299]
[1777890279551,38.95,78278.25,0.1,-0.8333,9e-05,17.43302]
[1777890280516,38.95,78273.02,0.1,-0.83378,9e-05,17.39978]
[1777890281601,38.95,78273.02,0.1,-0.83378,9e-05,17.39978]
[1777890281634,38.95,78276.22,0.1,-0.83348,9e-05,17.42078]
[1777890286361,38.95,78276.45,0.1,-0.83344,9e-05,17.42369]
[1777890286559,38.95,78264.35,0.1,-0.83454,9e-05,17.34631]
[1777890287566,38.95,78271.05,0.1,-0.83392,9e-05,17.38984]
[1777890289579,38.96,78286.1,0.1,-0.83252,9e-05,17.48744]
[1777890290587,38.96,78293.98,0.1,-0.83179,9e-05,17.53858]
[1777890291594,38.96,78300.73,0.1,-0.83116,9e-05,17.58238]
[1777890292600,38.96,78290.37,0.1,-0.83211,9e-05,17.51622]
[1777890293608,38.96,78284.67,0.1,-0.83263,9e-05,17.48005]
[1777890295622,38.96,78290.9,0.1,-0.83204,9e-05,17.52109]
[1777890296862,38.96,78290.9,0.1,-0.83204,9e-05,17.52109]
[1777890296918,38.96,78282.43,0.1,-0.83281,9e-05,17.46713]
[1777890297636,38.96,78270.91,0.1,-0.83387,9e-05,17.39334]
[1777890298643,38.97,78266.95,0.1,-0.83422,9e-05,17.36833]
[1777890299650,38.97,78256.9,0.1,-0.83514,9e-05,17.30422]
[1777890300293,38.97,78256.9,0.1,-0.83514,9e-05,17.30422]
[1777890300657,38.97,78252.58,0.1,-0.83552,9e-05,17.27681]
[1777890302369,38.97,78250.86,0.1,-0.83568,9e-05,17.26615]
[1777890302683,38.97,78257.88,0.1,-0.83503,9e-05,17.31188]
[1777890303711,38.97,78257.88,0.1,-0.83503,9e-05,17.31188]
[1777890303735,38.97,78251.22,0.1,-0.83563,9e-05,17.26943]
[1777890304687,38.97,78242.2,0.1,-0.83644,9e-05,17.21183]
[1777890305694,38.97,78241.93,0.1,-0.83646,9e-05,17.21055]
[1777890306701,38.97,78226.5,0.1,-0.83785,9e-05,17.1117]
[1777890307514,38.97,78226.5,0.1,-0.83785,9e-05,17.1117]
[1777890307708,38.97,78219.53,0.1,-0.83848,9e-05,17.06717]
[1777890308669,38.97,78219.53,0.1,-0.83848,9e-05,17.06717]
[1777890309607,38.97,78219.06,0.1,-0.83851,9e-05,17.06465]
[1777890309725,38.99,78238.25,0.1,-0.8367,9e-05,17.19313]
[1777890310732,39.0,78235.59,0.1,-0.83687,9e-05,17.18134]
[1777890311577,39.0,78235.59,0.1,-0.83687,9e-05,17.18134]
[1777890316188,39.01,78237.54,0.1,-0.8366,9e-05,17.19978]
[1777890316774,39.01,78239.18,0.1,-0.83645,9e-05,17.21063]
[1777890317780,39.02,78249.29,0.1,-0.83546,9e-05,17.2805]
[1777890318352,39.02,78249.29,0.1,-0.83546,9e-05,17.2805]
[1777890318788,39.03,78246.6,0.1,-0.8357,9e-05,17.26383]
[1777890320807,39.03,78251.56,0.1,-0.83523,9e-05,17.29689]
[1777890321814,39.03,78255.95,0.1,-0.83482,9e-05,17.32544]
[1777890323828,39.03,78261.98,0.1,-0.83426,9e-05,17.36498]
[1777890327813,39.03,78261.32,0.1,-0.8343,9e-05,17.36217]
[1777890329848,39.04,78265.74,0.1,-0.83388,9e-05,17.39147]
[1777890329870,39.04,78272.7,0.1,-0.83323,9e-05,17.43655]
[1777890331884,39.04,78273.14,0.1,-0.83321,9e-05,17.43599]
[1777890334545,39.04,78272.4,0.1,-0.83327,9e-05,17.43218]
[1777890334578,39.04,78272.4,0.1,-0.83327,9e-05,17.43218]
[1777890334653,39.04,78272.4,0.1,-0.83327,9e-05,17.43218]
[1777890335914,39.04,78280.43,0.1,-0.83252,9e-05,17.48439]
[1777890336921,39.04,78288.15,0.1,-0.8318,9e-05,17.53419]
[1777890337928,39.04,78295.03,0.1,-0.83116,9e-05,17.57863]
[1777890338935,39.05,78300.76,0.1,-0.83063,9e-05,17.61566]
[1777890340910,39.05,78305.04,0.1,-0.83023,9e-05,17.64333]
[1777890340954,39.05,78332.94,0.1,-0.82762,9e-05,17.82241]
[1777890341961,39.05,78358.05,0.1,-0.82525,9e-05,17.98345]
[1777890342968,39.05,78355.44,0.1,-0.82549,9e-05,17.96732]
[1777890344177,39.05,78355.44,0.1,-0.82549,9e-05,17.96732]
[1777890343979,39.05,78355.39,0.1,-0.82549,9e-05,17.96719]
[1777890344982,39.05,78353.36,0.1,-0.82568,9e-05,17.95441]
[1777890346162,39.05,78353.36,0.1,-0.82568,9e-05,17.95441]
[1777890346996,39.05,78348.03,0.1,-0.82618,9e-05,17.92031]
[1777890348009,39.05,78340.69,0.1,-0.82688,9e-05,17.87321]
[1777890348711,39.05,78340.69,0.1,-0.82688,9e-05,17.87321]
[1777890349014,39.05,78327.46,0.1,-0.82812,9e-05,17.78841]
[1777890350034,39.05,78327.46,0.1,-0.82812,9e-05,17.78841]
[1777890351032,39.05,78318.66,0.1,-0.82894,9e-05,17.73213]
[1777890352043,39.05,78284.69,0.1,-0.83208,9e-05,17.51454]
[1777890352647,39.05,78284.69,0.1,-0.83208,9e-05,17.51454]
[1777890353045,39.05,78277.32,0.1,-0.83277,9e-05,17.46691]
[1777890354052,39.05,78275.37,0.1,-0.83295,9e-05,17.45446]
[1777890354866,39.05,78275.37,0.1,-0.83295,9e-05,17.45446]
[1777890355059,39.05,78276.39,0.1,-0.83285,9e-05,17.46112]
[1777890358082,39.05,78281.94,0.1,-0.83233,9e-05,17.49748]
[1777890359100,39.05,78269.37,0.1,-0.83348,9e-05,17.41717]
[1777890359777,39.05,78269.37,0.1,-0.83348,9e-05,17.41717]
[1777890360097,39.05,78249.56,0.1,-0.83529,9e-05,17.29022]
[1777890361105,39.05,78257.91,0.1,-0.83453,9e-05,17.34378]
[1777890362112,39.05,78271.62,0.1,-0.83327,9e-05,17.43206]
[1777890363044,39.05,78271.62,0.1,-0.83327,9e-05,17.43206]
[1777890363119,39.05,78249.13,0.1,-0.83531,9e-05,17.28832]
[1777890364126,39.05,78242.94,0.1,-0.83587,9e-05,17.2488]
[1777890365157,39.05,78242.94,0.1,-0.83587,9e-05,17.2488]
[1777890365133,39.06,78253.61,0.1,-0.8349,9e-05,17.31759]
[1777890365942,39.06,78253.61,0.1,-0.8349,9e-05,17.31759]
[1777890366140,39.06,78253.53,0.1,-0.8349,9e-05,17.31762]
[1777890367147,39.06,78256.97,0.1,-0.83457,9e-05,17.34065]
[1777890369162,39.06,78241.43,0.1,-0.83598,9e-05,17.2415]
[1777890369645,39.06,78241.43,0.1,-0.83598,9e-05,17.2415]
[1777890370169,39.06,78242.65,0.1,-0.83586,9e-05,17.24978]
[1777890371176,39.06,78241.85,0.1,-0.83592,9e-05,17.2455]
[1777890371611,39.06,78241.85,0.1,-0.83592,9e-05,17.2455]
[1777890372183,39.06,78242.12,0.1,-0.83589,9e-05,17.24767]
[1777890373194,39.06,78227.16,0.1,-0.83724,9e-05,17.15175]
[1777890373253,39.06,78227.16,0.1,-0.83724,9e-05,17.15175]
[1777890374204,39.07,78223.58,0.1,-0.83755,9e-05,17.12961]
[1777890376916,39.07,78222.28,0.1,-0.83765,9e-05,17.12248]
[1777890377219,39.07,78216.49,0.1,-0.83817,9e-05,17.08605]
[1777890378934,39.07,78216.38,0.1,-0.83817,9e-05,17.08582]
[1777890379234,39.07,78212.96,0.1,-0.83847,9e-05,17.06416]
[1777890382602,39.07,78210.2,0.1,-0.8387,9e-05,17.04769]
[1777890382604,39.08,78209.5,0.1,-0.83876,9e-05,17.04371]
[1777890383648,39.08,78209.5,0.1,-0.83876,9e-05,17.04371]
[1777890383650,39.09,78239.88,0.1,-0.83595,9e-05,17.24262]
[1777890384268,39.09,78254.83,0.1,-0.83458,9e-05,17.33916]
[1777890385275,39.09,78251.98,0.1,-0.83483,9e-05,17.3215]
[1777890386864,39.09,78251.98,0.1,-0.83483,9e-05,17.3215]
[1777890386878,39.09,78253.49,0.1,-0.83469,9e-05,17.33173]
[1777890388866,39.09,78254.92,0.1,-0.83455,9e-05,17.3416]
[1777890388930,39.09,78256.61,0.1,-0.83439,9e-05,17.35293]
[1777890390310,39.09,78263.8,0.1,-0.83371,9e-05,17.40012]
[1777890391456,39.1,78257.18,0.1,-0.83434,9e-05,17.35404]
[1777890393332,39.1,78246.39,0.1,-0.8353,9e-05,17.2863]
[1777890394994,39.1,78246.39,0.1,-0.8353,9e-05,17.2863]
[1777890398828,39.1,78246.77,0.1,-0.83524,9e-05,17.29082]
[1777890400832,39.11,78247.76,0.1,-0.83514,9e-05,17.29792]
[1777890400881,39.11,78248.49,0.1,-0.83507,9e-05,17.30295]
[1777890405417,39.11,78253.8,0.1,-0.83455,9e-05,17.33887]
[1777890407432,39.11,78267.3,0.1,-0.83331,9e-05,17.42627]
[1777890408439,39.11,78267.02,0.1,-0.83333,9e-05,17.42485]
[1777890410453,39.12,78276.0,0.1,-0.83249,9e-05,17.48308]
[1777890412466,39.12,78279.52,0.1,-0.83216,9e-05,17.50617]
[1777890413727,39.12,78279.52,0.1,-0.83216,9e-05,17.50617]
[1777890413746,39.12,78266.28,0.1,-0.83337,9e-05,17.42169]
[1777890414481,39.12,78273.49,0.1,-0.83271,9e-05,17.46806]
[1777890417051,39.12,78276.62,0.1,-0.83241,9e-05,17.48841]
[1777890417102,39.12,78277.03,0.1,-0.83237,9e-05,17.49132]
[1777890418511,39.12,78285.64,0.1,-0.83157,9e-05,17.54698]
[1777890420525,39.12,78291.06,0.1,-0.83106,9e-05,17.58244]
[1777890423182,39.12,78288.82,0.1,-0.83126,9e-05,17.56844]
[1777890425574,39.13,78318.04,0.1,-0.82853,9e-05,17.75672]
[1777890426425,39.13,78318.04,0.1,-0.82853,9e-05,17.75672]
[1777890426572,39.13,78331.62,0.1,-0.82726,9e-05,17.84366]
[1777890427580,39.14,78327.85,0.1,-0.82756,9e-05,17.82328]
[1777890428586,39.14,78322.74,0.1,-0.828,9e-05,17.7927]
[1777890429372,39.14,78322.74,0.1,-0.828,9e-05,17.7927]
[1777890429594,39.14,78325.49,0.1,-0.82773,9e-05,17.81107]
[1777890430601,39.15,78337.66,0.1,-0.82656,9e-05,17.89087]
[1777890431394,39.15,78337.66,0.1,-0.82656,9e-05,17.89087]
[1777890431608,39.15,78346.35,0.1,-0.82575,9e-05,17.94646]
[1777890433196,39.15,78346.35,0.1,-0.82575,9e-05,17.94646]
[1777890433229,39.15,78369.15,0.1,-0.82359,9e-05,18.09203]
[1777890433622,39.16,78397.72,0.1,-0.82081,0.0001,18.27795]
[1777890434629,39.16,78396.09,0.1,-0.82097,0.0001,18.26754]
[1777890436735,39.16,78400.07,0.1,-0.82059,0.0001,18.29275]
[1777890436770,39.16,78371.03,0.1,-0.82336,9e-05,18.10748]
[1777890437651,39.16,78341.02,0.1,-0.8262,9e-05,17.91578]
[1777890438658,39.15,78335.32,0.1,-0.82675,9e-05,17.87826]
[1777890441158,39.16,78335.23,0.1,-0.82674,9e-05,17.87879]
[1777890441250,39.15,78336.16,0.1,-0.82666,9e-05,17.88402]
[1777890442631,39.15,78340.32,0.1,-0.82628,9e-05,17.90981]
[1777890442686,39.15,78338.03,0.1,-0.8265,9e-05,17.89508]
[1777890444579,39.15,78340.09,0.1,-0.82631,9e-05,17.90814]
[1777890445711,39.15,78361.97,0.1,-0.82425,9e-05,18.04777]
[1777890446719,39.15,78359.55,0.1,-0.82448,9e-05,18.03222]
[1777890447726,39.15,78352.27,0.1,-0.82516,9e-05,17.98584]
[1777890450747,39.15,78357.44,0.1,-0.82468,9e-05,18.01889]
[1777890453769,39.15,78363.53,0.1,-0.82413,9e-05,18.05341]
[1777890454776,39.15,78358.22,0.1,-0.82464,9e-05,18.01939]
[1777890457797,39.15,78364.17,0.1,-0.82407,9e-05,18.0574]
[1777890459811,39.15,78368.71,0.1,-0.82364,9e-05,18.08679]
[1777890460818,39.15,78375.64,0.1,-0.82298,9e-05,18.13117]
[1777890464860,39.15,78367.34,0.1,-0.82377,9e-05,18.07814]
[1777890465864,39.15,78374.18,0.1,-0.82312,9e-05,18.12196]
[1777890466871,39.15,78378.76,0.1,-0.82268,0.0001,18.1513]
[1777890468885,39.15,78370.4,0.1,-0.82347,9e-05,18.09817]
[1777890469892,39.15,78363.57,0.1,-0.82412,9e-05,18.05458]
[1777890471907,39.15,78368.62,0.1,-0.82363,9e-05,18.08706]
[1777890473921,39.15,78368.92,0.1,-0.8236,9e-05,18.08929]
[1777890476940,39.16,78376.09,0.1,-0.82291,9e-05,18.13549]
[1777890477948,39.16,78387.55,0.1,-0.82182,0.0001,18.20865]
[1777890478955,39.16,78403.35,0.1,-0.82031,0.0001,18.30937]
[1777890479962,39.16,78400.12,0.1,-0.82062,0.0001,18.2887]
[1777890481976,39.16,78387.47,0.1,-0.82183,0.0001,18.20798]
[1777890482983,39.16,78382.47,0.1,-0.82231,0.0001,18.17598]
[1777890488018,39.16,78382.0,0.1,-0.82235,0.0001,18.17309]
[1777890489026,39.16,78391.5,0.1,-0.82145,0.0001,18.23372]
[1777890490033,39.16,78395.03,0.1,-0.82111,0.0001,18.25621]
[1777890493054,39.16,78400.87,0.1,-0.82055,0.0001,18.29327]
[1777890495069,39.15,78405.35,0.1,-0.82012,0.0001,18.32165]
[1777890497803,39.15,78403.35,0.1,-0.82032,0.0001,18.30873]
[1777890497841,39.15,78403.35,0.1,-0.82032,0.0001,18.30873]
[1777890497882,39.15,78403.35,0.1,-0.82032,0.0001,18.30873]
[1777890498089,39.15,78402.03,0.1,-0.82045,0.0001,18.30025]
[1777890499096,39.15,78407.96,0.1,-0.81988,0.0001,18.33796]
[1777890499956,39.15,78407.96,0.1,-0.81988,0.0001,18.33796]
[1777890500076,39.15,78407.96,0.1,-0.81988,0.0001,18.33796]
[1777890501956,39.15,78411.47,0.1,-0.81955,0.0001,18.35997]
[1777890501977,39.15,78411.47,0.1,-0.81955,0.0001,18.35997]
[1777890502077,39.15,78411.47,0.1,-0.81955,0.0001,18.35997]
[1777890503830,39.15,78413.86,0.1,-0.81932,0.0001,18.37488]
[1777890504131,39.15,78414.52,0.1,-0.81926,0.0001,18.37892]
[1777890505139,39.15,78418.97,0.1,-0.81884,0.0001,18.40709]
[1777890509167,39.15,78425.66,0.1,-0.81822,0.0001,18.44768]
[1777890512824,39.15,78427.43,0.1,-0.81809,0.0001,18.45456]
[1777890512837,39.15,78427.43,0.1,-0.81809,0.0001,18.45456]
[1777890513077,39.15,78427.43,0.1,-0.81809,0.0001,18.45456]
[1777890514202,39.15,78432.19,0.1,-0.81763,0.0001,18.48466]
[1777890515214,39.15,78445.32,0.1,-0.81636,0.0001,18.56806]
[1777890516219,39.15,78452.25,0.1,-0.81568,0.0001,18.61214]
[1777890517227,39.15,78456.02,0.1,-0.81532,0.0001,18.63602]
[1777890519241,39.15,78462.13,0.1,-0.81472,0.0001,18.67487]
[1777890520248,39.15,78457.74,0.1,-0.81515,0.0001,18.647]
[1777890522263,39.15,78453.32,0.1,-0.81558,0.0001,18.61879]
[1777890525979,39.15,78455.28,0.1,-0.81539,0.0001,18.63117]
[1777890526027,39.15,78455.28,0.1,-0.81539,0.0001,18.63117]
[1777890526097,39.15,78455.28,0.1,-0.81539,0.0001,18.63117]
[1777890526290,39.14,78453.95,0.1,-0.81552,0.0001,18.62269]
[1777890530319,39.14,78441.42,0.1,-0.81674,0.0001,18.54281]
[1777890532333,39.14,78438.8,0.1,-0.817,0.0001,18.52566]
[1777890535095,39.14,78439.35,0.1,-0.81696,0.0001,18.5288]
[1777890535111,39.14,78439.35,0.1,-0.81696,0.0001,18.5288]
[1777890535325,39.14,78439.35,0.1,-0.81696,0.0001,18.5288]
[1777890536100,39.14,78439.79,0.1,-0.81692,0.0001,18.53125]
[1777890536362,39.14,78435.84,0.1,-0.8173,0.0001,18.50613]
[1777890537369,39.14,78441.35,0.1,-0.81677,0.0001,18.54085]
[1777890539598,39.14,78441.79,0.1,-0.81674,0.0001,18.54329]
[1777890539654,39.14,78441.79,0.1,-0.81674,0.0001,18.54329]
[1777890539827,39.14,78441.79,0.1,-0.81674,0.0001,18.54329]
[1777890543411,39.14,78447.92,0.1,-0.81615,0.0001,18.58151]
[1777890544418,39.14,78454.02,0.1,-0.81556,0.0001,18.6202]
[1777890546049,39.14,78456.65,0.1,-0.81531,0.0001,18.63678]
[1777890546085,39.14,78456.65,0.1,-0.81531,0.0001,18.63678]
[1777890546104,39.14,78456.65,0.1,-0.81531,0.0001,18.63678]
[1777890546701,39.14,78456.65,0.1,-0.81531,0.0001,18.63678]
[1777890546835,39.14,78456.65,0.1,-0.81531,0.0001,18.63678]
[1777890549305,39.14,78461.55,0.1,-0.81483,0.0001,18.66758]
[1777890549322,39.14,78475.67,0.1,-0.81345,0.0001,18.7572]
[1777890549490,39.14,78494.18,0.1,-0.81163,0.0001,18.87457]
[1777890550470,39.14,78502.19,0.1,-0.81084,0.0001,18.9251]
[1777890553172,39.14,78503.25,0.1,-0.81074,0.0001,18.93179]
[1777890553186,39.14,78503.57,0.1,-0.81071,0.0001,18.93378]
[1777890556513,39.13,78511.87,0.1,-0.8099,0.0001,18.9855]
[1777890558063,39.13,78511.87,0.1,-0.8099,0.0001,18.9855]
[1777890558179,39.13,78511.87,0.1,-0.8099,0.0001,18.9855]
[1777890558210,39.13,78515.45,0.1,-0.80955,0.0001,19.00805]
[1777890559147,39.13,78515.45,0.1,-0.80955,0.0001,19.00805]
[1777890561550,39.13,78509.54,0.1,-0.81015,0.0001,18.96973]
[1777890563563,39.13,78504.02,0.1,-0.81071,0.0001,18.934]
[1777890565577,39.13,78499.18,0.1,-0.8112,0.0001,18.90266]
[1777890566585,39.13,78494.42,0.1,-0.81167,0.0001,18.87218]
[1777890568600,39.12,78485.42,0.1,-0.81257,0.0001,18.81455]
[1777890570614,39.12,78498.73,0.1,-0.81126,0.0001,18.89853]
[1777890571621,39.12,78502.58,0.1,-0.81092,0.0001,18.91853]
[1777890572675,39.12,78502.58,0.1,-0.81092,0.0001,18.91853]
[1777890572724,39.12,78502.58,0.1,-0.81092,0.0001,18.91853]
[1777890572837,39.12,78502.58,0.1,-0.81092,0.0001,18.91853]
[1777890578161,39.11,78500.51,0.1,-0.81119,0.0001,18.90118]
[1777890578209,39.11,78500.51,0.1,-0.81119,0.0001,18.90118]
[1777890578331,39.11,78500.51,0.1,-0.81119,0.0001,18.90118]
[1777890582180,39.1,78496.89,0.1,-0.81161,0.0001,18.87456]
[1777890582223,39.1,78496.89,0.1,-0.81161,0.0001,18.87456]
[1777890582334,39.1,78496.89,0.1,-0.81161,0.0001,18.87456]
[1777890587195,39.1,78498.74,0.1,-0.81144,0.0001,18.88497]
[1777890587334,39.1,78498.74,0.1,-0.81144,0.0001,18.88497]
[1777890587715,39.1,78502.7,0.1,-0.81106,0.0001,18.90953]
[1777890592044,39.1,78498.33,0.1,-0.81151,0.0001,18.88101]
[1777890592082,39.1,78498.33,0.1,-0.81151,0.0001,18.88101]
[1777890592145,39.1,78488.54,0.1,-0.81248,0.0001,18.81861]
[1777890592632,39.1,78488.54,0.1,-0.81248,0.0001,18.81861]
[1777890592768,39.09,78484.13,0.1,-0.81292,0.0001,18.79025]
[1777890596181,39.09,78488.02,0.1,-0.81254,0.0001,18.81432]
[1777890596328,39.09,78488.02,0.1,-0.81254,0.0001,18.81432]
[1777890596426,39.09,78493.11,0.1,-0.81205,0.0001,18.84608]
[1777890597563,39.09,78492.52,0.1,-0.81211,0.0001,18.84234]
[1777890601847,39.09,78474.4,0.1,-0.81392,0.0001,18.7256]
[1777890602854,39.09,78456.06,0.1,-0.81572,0.0001,18.60873]
[1777890603861,39.09,78451.74,0.1,-0.81614,0.0001,18.58113]
[1777890605875,39.09,78464.74,0.1,-0.81487,0.0001,18.66368]
[1777890606884,39.09,78466.57,0.1,-0.8147,0.0001,18.67514]
[1777890609469,39.09,78463.29,0.1,-0.81502,0.0001,18.6541]
[1777890609489,39.09,78463.29,0.1,-0.81502,0.0001,18.6541]
[1777890608897,39.08,78456.97,0.1,-0.81564,0.0001,18.61373]
[1777890609585,39.08,78456.97,0.1,-0.81564,0.0001,18.61373]
[1777890609903,39.08,78453.78,0.1,-0.81595,0.0001,18.59331]
[1777890613932,39.08,78463.06,0.1,-0.81505,0.0001,18.65204]
[1777890614744,39.08,78463.06,0.1,-0.81505,0.0001,18.65204]
[1777890614830,39.08,78463.06,0.1,-0.81505,0.0001,18.65204]
[1777890614893,39.08,78463.06,0.1,-0.81505,0.0001,18.65204]
[1777890614938,39.08,78465.36,0.1,-0.81483,0.0001,18.66657]
[1777890615946,39.08,78459.76,0.1,-0.81538,0.0001,18.63076]
[1777890618752,39.08,78459.72,0.1,-0.81539,0.0001,18.63022]
[1777890618831,39.08,78459.72,0.1,-0.81539,0.0001,18.63022]
[1777890619014,39.08,78459.72,0.1,-0.81539,0.0001,18.63022]
[1777890619087,39.08,78459.72,0.1,-0.81539,0.0001,18.63022]
[1777890621988,39.08,78464.92,0.1,-0.81489,0.0001,18.66267]
[1777890622934,39.08,78464.92,0.1,-0.81489,0.0001,18.66267]
[1777890623023,39.08,78464.92,0.1,-0.81489,0.0001,18.66267]
[1777890623079,39.08,78464.92,0.1,-0.81489,0.0001,18.66267]
[1777890627023,39.08,78475.16,0.1,-0.8139,0.0001,18.72683]
[1777890629080,39.08,78478.63,0.1,-0.81357,0.0001,18.74854]
[1777890629135,39.08,78478.63,0.1,-0.81357,0.0001,18.74854]
[1777890629335,39.08,78478.63,0.1,-0.81357,0.0001,18.74854]
[1777890636815,39.07,78481.47,0.1,-0.81335,0.0001,18.76071]
[1777890636828,39.07,78481.47,0.1,-0.81335,0.0001,18.76071]
[1777890636878,39.07,78481.47,0.1,-0.81335,0.0001,18.76071]
[1777890637110,39.07,78481.47,0.1,-0.81335,0.0001,18.76071]
[1777890637329,39.07,78481.47,0.1,-0.81335,0.0001,18.76071]
[1777890637430,39.07,78478.09,0.1,-0.81368,0.0001,18.73898]
[1777890638450,39.07,78478.09,0.1,-0.81368,0.0001,18.73898]
[1777890638503,39.07,78478.09,0.1,-0.81368,0.0001,18.73898]
[1777890638580,39.07,78479.03,0.1,-0.81359,0.0001,18.74473]
[1777890639107,39.07,78491.58,0.1,-0.81236,0.0001,18.82424]
[1777890640027,39.07,78491.58,0.1,-0.81236,0.0001,18.82424]
[1777890640114,39.07,78494.69,0.1,-0.81206,0.0001,18.84365]
[1777890641121,39.07,78499.84,0.1,-0.81156,0.0001,18.8761]
[1777890643144,39.07,78507.11,0.1,-0.81084,0.0001,18.92197]
[1777890645396,39.07,78507.62,0.1,-0.81079,0.0001,18.92503]
[1777890648746,39.07,78507.84,0.1,-0.81078,0.0001,18.92571]
[1777890648795,39.07,78507.84,0.1,-0.81078,0.0001,18.92571]
[1777890648832,39.07,78507.84,0.1,-0.81078,0.0001,18.92571]
[1777890654232,39.06,78504.66,0.1,-0.81111,0.0001,18.90449]
[1777890654563,39.06,78504.66,0.1,-0.81111,0.0001,18.90449]
[1777890654588,39.06,78504.66,0.1,-0.81111,0.0001,18.90449]
[1777890655044,39.06,78504.66,0.1,-0.81111,0.0001,18.90449]
[1777890659504,39.06,78501.77,0.1,-0.81142,0.0001,18.88498]
[1777890659861,39.06,78500.05,0.1,-0.81159,0.0001,18.8738]
[1777890659907,39.06,78500.05,0.1,-0.81159,0.0001,18.8738]
[1777890660272,39.06,78508.94,0.1,-0.81072,0.0001,18.92996]
[1777890662286,39.06,78510.85,0.1,-0.81053,0.0001,18.94173]
[1777890663225,39.06,78510.85,0.1,-0.81053,0.0001,18.94173]
[1777890665482,39.06,78505.05,0.1,-0.81112,0.0001,18.90444]
[1777890665502,39.06,78499.59,0.1,-0.81166,0.0001,18.86948]
[1777890665576,39.06,78499.59,0.1,-0.81166,0.0001,18.86948]
[1777890667249,39.06,78496.98,0.1,-0.81192,0.0001,18.85265]
[1777890667321,39.06,78491.61,0.1,-0.81246,0.0001,18.81831]
[1777890671807,39.05,78490.08,0.1,-0.81263,0.0001,18.80743]
[1777890671828,39.05,78490.08,0.1,-0.81263,0.0001,18.80743]
[1777890675384,39.05,78488.8,0.1,-0.81277,0.0001,18.79844]
[1777890676401,39.05,78488.62,0.1,-0.81279,0.0001,18.79696]
[1777890676454,39.05,78488.62,0.1,-0.81279,0.0001,18.79696]
[1777890676576,39.05,78489.79,0.1,-0.81269,0.0001,18.80375]
[1777890679307,39.05,78489.95,0.1,-0.81268,0.0001,18.80444]
[1777890679326,39.05,78489.95,0.1,-0.81268,0.0001,18.80444]
[1777890679442,39.05,78489.95,0.1,-0.81268,0.0001,18.80444]
[1777890679528,39.05,78490.01,0.1,-0.81268,0.0001,18.80415]
[1777890680844,39.05,78489.76,0.1,-0.8127,0.0001,18.80256]
[1777890681032,39.05,78489.76,0.1,-0.8127,0.0001,18.80256]
[1777890681084,39.05,78489.76,0.1,-0.8127,0.0001,18.80256]
[1777890681420,39.04,78487.26,0.1,-0.81296,0.0001,18.78633]
[1777890684801,39.04,78486.23,0.1,-0.81307,0.0001,18.77885]
[1777890685158,39.04,78486.23,0.1,-0.81307,0.0001,18.77885]
[1777890685578,39.04,78486.85,0.1,-0.81302,0.0001,18.7825]
[1777890689537,39.04,78488.13,0.1,-0.81291,0.0001,18.78972]
[1777890689578,39.04,78488.3,0.1,-0.81289,0.0001,18.79048]
[1777890689584,39.04,78488.3,0.1,-0.81289,0.0001,18.79048]
[1777890690361,39.04,78488.3,0.1,-0.81289,0.0001,18.79048]
[1777890690484,39.04,78489.11,0.1,-0.81282,0.0001,18.79532]
[1777890690653,39.04,78489.11,0.1,-0.81282,0.0001,18.79532]
[1777890690827,39.04,78489.11,0.1,-0.81282,0.0001,18.79532]
[1777890691491,39.04,78489.84,0.1,-0.81278,0.0001,18.79554]
[1777890696526,39.03,78494.2,0.1,-0.81238,0.0001,18.82169]
[1777890699549,39.03,78499.54,0.1,-0.81187,0.0001,18.85433]
[1777890702570,39.03,78506.66,0.1,-0.81118,0.0001,18.89883]
[1777890706598,39.02,78518.43,0.1,-0.81003,0.0001,18.97244]
[1777890708612,39.02,78519.55,0.1,-0.80992,0.0001,18.97913]
[1777890713647,39.02,78517.83,0.1,-0.81014,0.0001,18.96536]
[1777890714643,39.02,78517.83,0.1,-0.81014,0.0001,18.96536]
[1777890720664,39.01,78513.76,0.1,-0.81056,0.0001,18.9386]
[1777890720879,39.01,78509.86,0.1,-0.81095,0.0001,18.91351]
[1777890721484,39.01,78509.86,0.1,-0.81095,0.0001,18.91351]
[1777890721607,39.01,78520.01,0.1,-0.80994,0.0001,18.97801]
[1777890721738,39.01,78554.25,0.1,-0.80652,0.0001,19.19505]
[1777890722807,39.01,78554.25,0.1,-0.80652,0.0001,19.19505]
[1777890723571,39.02,78610.29,0.1,-0.80079,0.0001,19.55152]
[1777890723967,39.02,78610.29,0.1,-0.80079,0.0001,19.55152]
[1777890723984,39.02,78637.07,0.1,-0.79804,0.0001,19.71974]
[1777890725370,39.02,78637.07,0.1,-0.79804,0.0001,19.71974]
[1777890725396,39.02,78644.0,0.1,-0.79733,0.0001,19.76299]
[1777890729138,39.02,78641.81,0.1,-0.79758,0.0001,19.74813]
[1777890729243,39.02,78633.86,0.1,-0.7984,0.0001,19.69774]
[1777890729790,39.02,78633.86,0.1,-0.7984,0.0001,19.69774]
[1777890729868,39.02,78633.86,0.1,-0.7984,0.0001,19.69774]
[1777890729877,39.02,78656.56,0.1,-0.79606,0.0001,19.84]
[1777890730779,39.01,78686.29,0.1,-0.79297,0.0001,20.02546]
[1777890731808,39.01,78686.29,0.1,-0.79297,0.0001,20.02546]
[1777890731822,39.01,78696.16,0.1,-0.79194,0.0001,20.08673]
[1777890733112,39.01,78696.16,0.1,-0.79194,0.0001,20.08673]
[1777890733212,39.01,78723.13,0.1,-0.78911,0.00011,20.25425]
[1777890733803,39.01,78724.07,0.1,-0.78901,0.00011,20.2597]
[1777890735426,39.01,78724.07,0.1,-0.78901,0.00011,20.2597]
[1777890737832,39.0,78760.97,0.1,-0.78519,0.00011,20.48291]
[1777890739037,39.0,78760.97,0.1,-0.78519,0.00011,20.48291]
[1777890739051,39.0,78777.62,0.1,-0.78341,0.00011,20.58535]
[1777890739848,39.0,78780.97,0.1,-0.78306,0.00011,20.60561]
[1777890741092,39.0,78780.97,0.1,-0.78306,0.00011,20.60561]
[1777890741157,38.99,78777.76,0.1,-0.78341,0.00011,20.58533]
[1777890741958,38.99,78777.76,0.1,-0.78341,0.00011,20.58533]
[1777890741988,38.99,78787.99,0.1,-0.78232,0.00011,20.6478]
[1777890742869,38.99,78820.03,0.1,-0.77886,0.00011,20.84431]
[1777890743878,38.99,78841.03,0.1,-0.77659,0.00011,20.97168]
[1777890745538,38.99,78841.03,0.1,-0.77659,0.00011,20.97168]
[1777890745642,38.99,78841.03,0.1,-0.77659,0.00011,20.97168]
[1777890745661,38.99,78861.95,0.1,-0.77431,0.00011,21.0984]
[1777890745978,38.99,78861.95,0.1,-0.77431,0.00011,21.0984]
[1777890746021,38.97,78859.42,0.1,-0.77471,0.00011,21.07642]
[1777890747907,38.93,78869.45,0.1,-0.77381,0.00011,21.12686]
[1777890749462,38.93,78869.45,0.1,-0.77381,0.00011,21.12686]
[1777890749469,38.91,78855.36,0.1,-0.77549,0.00011,21.0344]
[1777890749712,38.91,78855.36,0.1,-0.77549,0.00011,21.0344]
[1777890749932,38.89,78834.25,0.1,-0.77792,0.00011,20.89854]
[1777890750731,38.89,78834.25,0.1,-0.77792,0.00011,20.89854]
[1777890750939,38.88,78837.01,0.1,-0.77772,0.00011,20.91009]
[1777890752961,38.84,78829.43,0.1,-0.77877,0.00011,20.84901]
[1777890753698,38.84,78829.43,0.1,-0.77877,0.00011,20.84901]
[1777890753968,38.83,78827.53,0.1,-0.77907,0.00011,20.83266]
[1777890754975,38.82,78834.09,0.1,-0.77843,0.00011,20.86853]
[1777890755982,38.8,78841.17,0.1,-0.77775,0.00011,20.90714]
[1777890756989,38.79,78860.05,0.1,-0.77574,0.00011,21.0198]
[1777890757882,38.79,78860.05,0.1,-0.77574,0.00011,21.0198]
[1777890757997,38.78,78872.47,0.1,-0.77445,0.00011,21.0915]
[1777890759004,38.77,78873.21,0.1,-0.77444,0.00011,21.09226]
[1777890761026,38.74,78846.48,0.1,-0.77757,0.00011,20.91803]
[1777890762598,38.74,78846.48,0.1,-0.77757,0.00011,20.91803]
[1777890762682,38.72,78839.82,0.1,-0.7784,0.00011,20.8719]
[1777890763041,38.71,78834.98,0.1,-0.77901,0.00011,20.83747]
[1777890764047,38.71,78843.65,0.1,-0.77807,0.00011,20.89043]
[1777890766421,38.69,78839.49,0.1,-0.77862,0.00011,20.86009]
[1777890766460,38.69,78837.31,0.1,-0.77886,0.00011,20.84622]
[1777890767067,38.69,78832.32,0.1,-0.77942,0.00011,20.81504]
[1777890769082,38.69,78825.77,0.1,-0.78014,0.00011,20.77386]
[1777890771667,38.69,78825.87,0.1,-0.78014,0.00011,20.77415]
[1777890772102,38.68,78846.61,0.1,-0.77788,0.00011,20.90149]
[1777890773657,38.68,78846.61,0.1,-0.77788,0.00011,20.90149]
[1777890773675,38.68,78865.88,0.1,-0.77577,0.00011,21.0196]
[1777890774117,38.67,78856.51,0.1,-0.77686,0.00011,20.95864]
[1777890775128,38.66,78837.42,0.1,-0.77901,0.00011,20.83837]
[1777890776135,38.66,78837.8,0.1,-0.77897,0.00011,20.84033]
[1777890778149,38.66,78853.16,0.1,-0.77731,0.00011,20.93415]
[1777890779162,38.66,78866.29,0.1,-0.77587,0.00011,21.01458]
[1777890780166,38.65,78866.51,0.1,-0.77592,0.00011,21.0118]
[1777890782036,38.64,78866.63,0.1,-0.77596,0.00011,21.00936]
[1777890782827,38.64,78866.63,0.1,-0.77597,0.00011,21.00904]
[1777890783187,38.64,78871.93,0.1,-0.77539,0.00011,21.04125]
[1777890783760,38.64,78871.93,0.1,-0.77539,0.00011,21.04125]
[1777890784209,38.63,78886.45,0.1,-0.77385,0.00011,21.12682]
[1777890785211,38.62,78895.61,0.1,-0.77289,0.00011,21.17972]
[1777890787530,38.6,78895.3,0.1,-0.773,0.00011,21.17415]
[1777890787587,38.6,78898.82,0.1,-0.77265,0.00011,21.1933]
[1777890789640,38.59,78897.69,0.1,-0.77283,0.00011,21.18347]
[1777890789663,38.58,78901.53,0.1,-0.77246,0.00011,21.20418]
[1777890791598,38.57,78900.03,0.1,-0.77267,0.00011,21.19241]
[1777890791607,38.56,78887.38,0.1,-0.77413,0.00011,21.11248]
[1777890792260,38.56,78893.19,0.1,-0.77349,0.00011,21.14783]
[1777890793267,38.56,78888.64,0.1,-0.774,0.00011,21.11952]
[1777890794274,38.56,78867.51,0.1,-0.77635,0.00011,20.9893]
[1777890795281,38.56,78861.7,0.1,-0.77699,0.00011,20.95312]
[1777890796190,38.56,78861.7,0.1,-0.77699,0.00011,20.95312]
[1777890796288,38.56,78875.61,0.1,-0.77546,0.00011,21.0384]
[1777890797295,38.56,78876.67,0.1,-0.77535,0.00011,21.04457]
[1777890798302,38.56,78889.66,0.1,-0.77392,0.00011,21.124]
[1777890799308,38.55,78877.96,0.1,-0.77522,0.00011,21.05176]
[1777890799982,38.55,78877.96,0.1,-0.77522,0.00011,21.05176]
[1777890800316,38.55,78873.54,0.1,-0.77572,0.00011,21.02425]
[1777890802280,38.55,78873.82,0.1,-0.77569,0.00011,21.02567]
[1777890802330,38.55,78887.3,0.1,-0.77421,0.00011,21.10818]
[1777890803605,38.55,78887.3,0.1,-0.77421,0.00011,21.10818]
[1777890803631,38.55,78927.65,0.1,-0.76971,0.00011,21.35465]
[1777890804393,38.55,78927.65,0.1,-0.76971,0.00011,21.35465]
[1777890804473,38.55,78934.09,0.1,-0.76899,0.00011,21.39375]
[1777890805812,38.55,78935.28,0.1,-0.76885,0.00011,21.40086]
[1777890806358,38.55,78932.85,0.1,-0.76913,0.00011,21.38585]
[1777890808003,38.55,78928.36,0.1,-0.76964,0.00011,21.3583]
[1777890808372,38.55,78894.84,0.1,-0.77339,0.00011,21.15316]
[1777890809379,38.55,78892.49,0.1,-0.77366,0.00011,21.13843]
[1777890811393,38.54,78906.11,0.1,-0.77219,0.00011,21.21707]
[1777890811827,38.54,78906.11,0.1,-0.77219,0.00011,21.21707]
[1777890812400,38.54,78913.73,0.1,-0.77134,0.00011,21.26336]
[1777890813876,38.54,78912.24,0.1,-0.77151,0.00011,21.25394]
[1777890814414,38.54,78911.03,0.1,-0.77165,0.00011,21.24624]
[1777890815858,38.54,78910.79,0.1,-0.77169,0.00011,21.24447]
[1777890816428,38.54,78912.84,0.1,-0.77146,0.00011,21.2567]
[1777890817435,38.54,78922.17,0.1,-0.77042,0.00011,21.31336]
[1777890818442,38.54,78906.42,0.1,-0.77219,0.00011,21.21682]
[1777890819449,38.54,78896.95,0.1,-0.77325,0.00011,21.15858]
[1777890820455,38.54,78901.86,0.1,-0.77271,0.00011,21.18836]
[1777890821462,38.54,78894.37,0.1,-0.77355,0.00011,21.14223]
[1777890822470,38.53,78880.53,0.1,-0.77509,0.00011,21.05698]
[1777890823644,38.53,78880.53,0.1,-0.77509,0.00011,21.05698]
[1777890823745,38.53,78889.23,0.1,-0.77413,0.00011,21.11011]
[1777890824484,38.53,78899.33,0.1,-0.77301,0.00011,21.17178]
[1777890825606,38.53,78899.33,0.1,-0.77301,0.00011,21.17178]
[1777890825668,38.53,78896.77,0.1,-0.77331,0.00011,21.15576]
[1777890826498,38.53,78886.61,0.1,-0.77444,0.00011,21.09301]
[1777890827505,38.53,78879.6,0.1,-0.77523,0.00011,21.04958]
[1777890828512,38.53,78865.3,0.1,-0.77681,0.00011,20.9612]
[1777890829519,38.53,78864.88,0.1,-0.77686,0.00011,20.95838]
[1777890832115,38.53,78864.07,0.1,-0.77696,0.00011,20.95293]
[1777890832545,38.53,78858.16,0.1,-0.77762,0.00011,20.91624]
[1777890834097,38.52,78858.57,0.1,-0.77758,0.00011,20.91849]
[1777890834557,38.52,78857.86,0.1,-0.77766,0.00011,20.91392]
[1777890837960,38.52,78854.27,0.1,-0.77807,0.00011,20.89086]
[1777890838586,38.52,78846.13,0.1,-0.77897,0.00011,20.84024]
[1777890839593,38.52,78835.53,0.1,-0.78013,0.00011,20.77457]
[1777890841615,38.52,78835.2,0.1,-0.78018,0.00011,20.7719]
[1777890842632,38.52,78855.38,0.1,-0.77797,0.00011,20.89655]
[1777890843635,38.52,78865.16,0.1,-0.77689,0.00011,20.95692]
[1777890844604,38.52,78865.16,0.1,-0.77689,0.00011,20.95692]
[1777890844644,38.52,78872.15,0.1,-0.77612,0.00011,20.99985]
[1777890845655,38.51,78880.17,0.1,-0.77525,0.00011,21.04849]
[1777890847669,38.51,78880.78,0.1,-0.7752,0.00011,21.05133]
[1777890848479,38.51,78880.78,0.1,-0.7752,0.00011,21.05133]
[1777890848677,38.51,78875.91,0.1,-0.77575,0.00011,21.0209]
[1777890849684,38.51,78867.8,0.1,-0.77665,0.00011,20.97051]
[1777890852707,38.51,78891.16,0.1,-0.77408,0.00011,21.11353]
[1777890853713,38.51,78901.01,0.1,-0.77298,0.00011,21.17382]
[1777890854721,38.51,78896.6,0.1,-0.77348,0.00011,21.1464]
[1777890855728,38.5,78889.28,0.1,-0.7743,0.00011,21.10115]
[1777890856400,38.5,78889.28,0.1,-0.7743,0.00011,21.10115]
[1777890856735,38.5,78880.66,0.1,-0.77526,0.00011,21.04789]
[1777890857742,38.5,78869.63,0.1,-0.77649,0.00011,20.97962]
[1777890858749,38.5,78867.26,0.1,-0.77676,0.00011,20.96476]
[1777890861773,38.5,78872.31,0.1,-0.77621,0.00011,20.99517]
[1777890865801,38.5,78882.05,0.1,-0.77515,0.00011,21.0542]
[1777890867815,38.5,78884.59,0.1,-0.77488,0.00011,21.06929]
[1777890868822,38.49,78892.45,0.1,-0.77401,0.00011,21.11738]
[1777890869829,38.49,78899.41,0.1,-0.77324,0.00011,21.15983]
[1777890870836,38.49,78907.16,0.1,-0.77238,0.00011,21.20702]
[1777890872850,38.49,78894.08,0.1,-0.77388,0.00011,21.122]
[1777890873857,38.49,78891.21,0.1,-0.77421,0.00011,21.1041]
[1777890874864,38.49,78902.48,0.1,-0.77296,0.00011,21.17302]
[1777890876463,38.49,78902.48,0.1,-0.77296,0.00011,21.17302]
[1777890876484,38.49,78907.87,0.1,-0.77236,0.00011,21.20573]
[1777890878891,38.46,78913.03,0.1,-0.77193,0.00011,21.22967]
[1777890880906,38.46,78920.27,0.1,-0.77113,0.00011,21.27335]
[1777890881913,38.46,78929.45,0.1,-0.77011,0.00011,21.32912]
[1777890882920,38.46,78934.84,0.1,-0.76951,0.00011,21.36175]
[1777890884513,38.46,78934.84,0.1,-0.76951,0.00011,21.36175]
[1777890884615,38.46,78937.52,0.1,-0.76921,0.00011,21.37779]
[1777890886948,38.46,78948.24,0.1,-0.76802,0.00011,21.44233]
[1777890888399,38.46,78948.24,0.1,-0.76802,0.00011,21.44233]
[1777890888497,38.45,78946.21,0.1,-0.7683,0.00011,21.4273]
[1777890888962,38.45,78940.11,0.1,-0.76899,0.00011,21.38989]
[1777890893997,38.44,78943.87,0.1,-0.7686,0.00011,21.41141]
[1777890897021,38.44,78950.32,0.1,-0.76788,0.00011,21.44992]
[1777890899319,38.44,78952.02,0.1,-0.7677,0.00011,21.45997]
[1777890899328,38.44,78945.61,0.1,-0.76842,0.00011,21.42079]
[1777890903065,38.44,78961.63,0.1,-0.76662,0.00011,21.51764]
[1777890904071,38.44,78964.57,0.1,-0.76629,0.00011,21.53523]
[1777890905357,38.44,78964.57,0.1,-0.76629,0.00011,21.53523]
[1777890908100,38.43,78957.85,0.1,-0.76708,0.00011,21.49342]
[1777890909332,38.43,78957.85,0.1,-0.76708,0.00011,21.49342]
[1777890911121,38.43,78965.82,0.1,-0.76618,0.00011,21.54118]
[1777890913135,38.43,78956.92,0.1,-0.7672,0.00011,21.48665]
[1777890915649,38.43,78958.87,0.1,-0.76699,0.00011,21.4983]
[1777890915701,38.43,78958.87,0.1,-0.76699,0.00011,21.4983]
[1777890915826,38.43,78958.87,0.1,-0.76699,0.00011,21.4983]
[1777890917163,38.43,78936.8,0.1,-0.76949,0.00011,21.36321]
[1777890918362,38.43,78936.8,0.1,-0.76949,0.00011,21.36321]
[1777890918463,38.43,78921.17,0.1,-0.77125,0.00011,21.26749]
[1777890919182,38.43,78928.89,0.1,-0.77039,0.00011,21.31467]
[1777890920192,38.43,78935.55,0.1,-0.76964,0.00011,21.35538]
[1777890921548,38.43,78935.55,0.1,-0.76964,0.00011,21.35538]
[1777890921602,38.43,78935.55,0.1,-0.76964,0.00011,21.35538]
[1777890921650,38.43,78941.57,0.1,-0.76896,0.00011,21.39208]
[1777890922094,38.43,78941.57,0.1,-0.76896,0.00011,21.39208]
[1777890922203,38.43,78943.89,0.1,-0.7687,0.00011,21.40615]
[1777890924216,38.43,78938.66,0.1,-0.76929,0.00011,21.3741]
[1777890926616,38.43,78939.72,0.1,-0.76917,0.00011,21.38051]
[1777890929578,38.42,78945.77,0.1,-0.76849,0.00011,21.41715]
[1777890929892,38.42,78933.05,0.1,-0.76993,0.00011,21.33939]
[1777890932101,38.42,78933.76,0.1,-0.76988,0.00011,21.33967]
[1777890934089,38.42,78936.17,0.1,-0.76961,0.00011,21.35438]
[1777890934286,38.42,78937.03,0.1,-0.76951,0.00011,21.35967]
[1777890936304,38.42,78950.12,0.1,-0.76803,0.00011,21.43951]
[1777890937310,38.42,78959.3,0.1,-0.767,0.00011,21.49529]
[1777890938096,38.42,78959.3,0.1,-0.767,0.00011,21.49529]
[1777890938317,38.42,78957.39,0.1,-0.76721,0.00011,21.48359]
[1777890939324,38.42,78960.89,0.1,-0.76682,0.00011,21.50477]
[1777890940331,38.42,78962.23,0.1,-0.76667,0.00011,21.51281]
[1777890941338,38.42,78964.05,0.1,-0.76647,0.00011,21.52374]
[1777890942346,38.42,78962.04,0.1,-0.7667,0.00011,21.51142]
[1777890943354,38.42,78961.01,0.1,-0.76681,0.00011,21.50516]
[1777890944360,38.42,78963.53,0.1,-0.76653,0.00011,21.52036]
[1777890945367,38.42,78962.02,0.1,-0.7667,0.00011,21.51107]
[1777890946385,38.42,78958.99,0.1,-0.76705,0.00011,21.49256]
[1777890947386,38.42,78948.33,0.1,-0.76826,0.00011,21.42763]
[1777890948390,38.42,78954.68,0.1,-0.76754,0.00011,21.46626]
[1777890949398,38.42,78963.46,0.1,-0.76654,0.00011,21.51955]
[1777890950463,38.42,78965.21,0.1,-0.76635,0.00011,21.53005]
[1777890951412,38.42,78972.44,0.1,-0.76553,0.00011,21.57376]
[1777890952419,38.42,78974.85,0.1,-0.76526,0.00011,21.58829]
[1777890953426,38.42,78973.19,0.1,-0.76545,0.00011,21.57805]
[1777890954433,38.42,78968.34,0.1,-0.766,0.00011,21.54848]
[1777890955440,38.42,78963.07,0.1,-0.7666,0.00011,21.51636]
[1777890956447,38.42,78955.27,0.1,-0.76749,0.00011,21.46886]
[1777890957454,38.42,78949.11,0.1,-0.76819,0.00011,21.43132]
[1777890958461,38.42,78946.52,0.1,-0.76848,0.00011,21.41552]
[1777890960475,38.42,78949.69,0.1,-0.76813,0.00011,21.43462]
[1777890961482,38.42,78958.5,0.1,-0.76713,0.00011,21.48818]
[1777890962489,38.42,78955.28,0.1,-0.7675,0.00011,21.46853]
[1777890963496,38.42,78953.64,0.1,-0.76768,0.00011,21.4585]
[1777890964503,38.42,78951.52,0.1,-0.76792,0.00011,21.44556]
[1777890965510,38.42,78952.85,0.1,-0.76778,0.00011,21.45351]
[1777890966517,38.42,78947.44,0.1,-0.76839,0.00011,21.42052]
[1777890967526,38.42,78941.04,0.1,-0.76911,0.00011,21.38138]
[1777890968546,38.41,78922.94,0.1,-0.77115,0.00011,21.27056]
[1777890969546,38.41,78925.23,0.1,-0.77089,0.00011,21.28461]
[1777890973574,38.41,78932.03,0.1,-0.77014,0.00011,21.32571]
[1777890977602,38.41,78942.57,0.1,-0.76896,0.00011,21.38983]
[1777890978609,38.41,78947.55,0.1,-0.7684,0.00011,21.42014]
[1777890979616,38.41,78949.77,0.1,-0.76815,0.00011,21.43357]
[1777890980623,38.41,78963.26,0.1,-0.76662,0.00011,21.51548]
[1777890981630,38.41,78969.31,0.1,-0.76593,0.00011,21.55228]
[1777890982637,38.41,78974.98,0.1,-0.76529,0.00011,21.58664]
[1777890983644,38.41,78972.22,0.1,-0.7656,0.00011,21.56987]
[1777890984651,38.41,78970.13,0.1,-0.76585,0.00011,21.55701]
[1777890985658,38.41,78971.64,0.1,-0.76568,0.00011,21.56599]
[1777890986665,38.41,78965.6,0.1,-0.76637,0.00011,21.5292]
[1777890987672,38.41,78958.23,0.1,-0.76721,0.00011,21.48426]
[1777890988678,38.41,78953.48,0.1,-0.76775,0.00011,21.45525]
[1777890990693,38.41,78948.62,0.1,-0.7683,0.00011,21.42555]
[1777890991700,38.41,78951.65,0.1,-0.76798,0.00011,21.43995]
[1777890992707,38.41,78953.35,0.1,-0.76779,0.00011,21.4503]
[1777890993714,38.41,78955.8,0.1,-0.76751,0.00011,21.46518]
[1777890994721,38.41,78954.04,0.1,-0.76771,0.00011,21.45444]
[1777890995728,38.41,78955.87,0.1,-0.76751,0.00011,21.46552]
[1777890996735,38.41,78958.07,0.1,-0.76726,0.00011,21.47887]
[1777890999757,38.41,78956.24,0.1,-0.76747,0.00011,21.46756]
[1777891000767,38.41,78952.69,0.1,-0.76787,0.00011,21.4459]
[1777891001771,38.41,78953.38,0.1,-0.7678,0.00011,21.45005]
[1777891002778,38.41,78954.19,0.1,-0.7677,0.00011,21.45495]
[1777891003785,38.41,78955.13,0.1,-0.7676,0.00011,21.4606]
[1777891004792,38.41,78953.0,0.1,-0.76784,0.00011,21.44759]
[1777891005799,38.41,78952.04,0.1,-0.76795,0.00011,21.44174]
[1777891006806,38.41,78952.99,0.1,-0.76784,0.00011,21.44746]
[1777891007813,38.41,78951.13,0.1,-0.76806,0.00011,21.4361]
[1777891008820,38.41,78948.85,0.1,-0.76831,0.00011,21.42218]
[1777891009330,38.41,78948.85,0.1,-0.76831,0.00011,21.42218]
[1777891009829,38.41,78940.41,0.1,-0.76927,0.00011,21.37072]
[1777891011842,38.41,78935.64,0.1,-0.76981,0.00011,21.34139]
[1777891013017,38.4,78934.46,0.1,-0.76995,0.00011,21.33385]
[1777891013856,38.4,78933.65,0.1,-0.77004,0.00011,21.3289]
[1777891015360,38.4,78935.73,0.1,-0.76981,0.00011,21.34146]
[1777891015871,38.4,78960.92,0.1,-0.76696,0.00011,21.49483]
[1777891016878,38.4,78967.7,0.1,-0.76619,0.00011,21.5362]
[1777891017885,38.4,78996.48,0.1,-0.76291,0.00011,21.71032]
[1777891018892,38.41,79014.03,0.1,-0.76089,0.00011,21.81612]
[1777891019052,38.41,79014.03,0.1,-0.76089,0.00011,21.81612]
[1777891019696,38.41,79014.03,0.1,-0.76089,0.00011,21.81612]
[1777891019899,38.41,79015.23,0.1,-0.76076,0.00011,21.82333]
[1777891022920,38.41,79011.65,0.1,-0.76117,0.00011,21.80181]
[1777891023966,38.41,78997.42,0.1,-0.7628,0.00011,21.71617]
[1777891024967,38.4,78955.88,0.1,-0.76753,0.00011,21.46448]
[1777891025308,38.4,78955.88,0.1,-0.76753,0.00011,21.46448]
[1777891025564,38.4,78955.88,0.1,-0.76753,0.00011,21.46448]
[1777891025974,38.4,78936.34,0.1,-0.76973,0.00011,21.34536]
[1777891026981,38.41,78936.96,0.1,-0.76966,0.00011,21.3492]
[1777891027448,38.41,78936.96,0.1,-0.76966,0.00011,21.3492]
[1777891027988,38.41,78941.04,0.1,-0.7692,0.00011,21.37416]
[1777891028443,38.41,78941.04,0.1,-0.7692,0.00011,21.37416]
[1777891028768,38.41,78941.04,0.1,-0.7692,0.00011,21.37416]
[1777891029014,38.41,78943.77,0.1,-0.76889,0.00011,21.39087]
[1777891030021,38.41,78941.87,0.1,-0.76911,0.00011,21.37932]
[1777891031029,38.41,78940.07,0.1,-0.76931,0.00011,21.36841]
[1777891033042,38.41,78942.7,0.1,-0.76901,0.00011,21.38456]
[1777891035056,38.41,78941.13,0.1,-0.76919,0.00011,21.37506]
[1777891037070,38.41,78939.63,0.1,-0.76935,0.00011,21.366]
[1777891038077,38.41,78936.9,0.1,-0.76966,0.00011,21.34939]
[1777891039084,38.41,78932.77,0.1,-0.77013,0.00011,21.32412]
[1777891040092,38.41,78928.81,0.1,-0.77057,0.00011,21.29989]
[1777891041098,38.41,78930.07,0.1,-0.77043,0.00011,21.3075]
[1777891043626,38.41,78928.02,0.1,-0.77066,0.00011,21.29487]
[1777891044119,38.41,78933.29,0.1,-0.77007,0.00011,21.32724]
[1777891045126,38.41,78936.52,0.1,-0.7697,0.00011,21.34708]
[1777891047140,38.41,78941.68,0.1,-0.76912,0.00011,21.37875]
[1777891048147,38.41,78947.25,0.1,-0.76849,0.00011,21.41276]
[1777891050160,38.41,78943.51,0.1,-0.76891,0.00011,21.38999]
[1777891051168,38.41,78944.55,0.1,-0.76882,0.00011,21.39235]
[1777891055097,38.41,78944.29,0.1,-0.76885,0.00011,21.39083]
[1777891055183,38.41,78944.02,0.1,-0.76888,0.00011,21.38922]
[1777891055326,38.41,78944.02,0.1,-0.76888,0.00011,21.38922]
[1777891055427,38.41,78944.23,0.1,-0.76885,0.00011,21.39055]
[1777891056849,38.41,78943.2,0.1,-0.76897,0.00011,21.38431]
[1777891057209,38.41,78939.39,0.1,-0.7694,0.00011,21.36111]
[1777891058217,38.41,78936.19,0.1,-0.76976,0.00011,21.34154]
[1777891059223,38.41,78930.74,0.1,-0.77037,0.00011,21.30809]
[1777891060231,38.41,78929.68,0.1,-0.77049,0.00011,21.30152]
[1777891061237,38.41,78924.31,0.1,-0.7711,0.00011,21.26857]
[1777891062245,38.41,78923.52,0.1,-0.77119,0.00011,21.2637]
[1777891063252,38.41,78927.68,0.1,-0.77072,0.00011,21.28914]
[1777891066677,38.41,78928.08,0.1,-0.77068,0.00011,21.29169]
[1777891066778,38.41,78924.59,0.1,-0.77107,0.00011,21.27039]
[1777891067280,38.41,78939.59,0.1,-0.76938,0.00011,21.36217]
[1777891068287,38.41,78948.78,0.1,-0.76834,0.00011,21.41829]
[1777891070302,38.41,78946.94,0.1,-0.76855,0.00011,21.40709]
[1777891071309,38.41,78945.8,0.1,-0.76867,0.00011,21.40016]
[1777891072316,38.41,78940.16,0.1,-0.76931,0.00011,21.36579]
[1777891073323,38.41,78932.54,0.1,-0.77017,0.00011,21.31931]
[1777891076344,38.41,78929.52,0.1,-0.77051,0.00011,21.30055]
[1777891077351,38.41,78930.56,0.1,-0.7704,0.00011,21.30684]
[1777891079365,38.41,78929.27,0.1,-0.77055,0.00011,21.29879]
[1777891081379,38.41,78919.04,0.1,-0.7717,0.00011,21.23598]
[1777891082386,38.41,78917.16,0.1,-0.77191,0.00011,21.22443]
[1777891083393,38.41,78918.65,0.1,-0.77174,0.00011,21.23356]
[1777891084994,38.41,78918.65,0.1,-0.77174,0.00011,21.23356]
[1777891085048,38.41,78918.03,0.1,-0.77181,0.00011,21.22996]
[1777891085409,38.41,78924.82,0.1,-0.77104,0.00011,21.27157]
[1777891086415,38.41,78927.6,0.1,-0.77073,0.00011,21.28863]
[1777891089437,38.41,78926.39,0.1,-0.77087,0.00011,21.28131]
[1777891091450,38.41,78923.8,0.1,-0.77116,0.00011,21.26551]
[1777891092458,38.41,78921.32,0.1,-0.77143,0.00011,21.25037]
[1777891093465,38.41,78924.35,0.1,-0.77109,0.00011,21.26899]
[1777891095479,38.41,78921.49,0.1,-0.77141,0.00011,21.25155]
[1777891099508,38.41,78923.88,0.1,-0.77114,0.00011,21.26618]
[1777891102529,38.41,78921.52,0.1,-0.77141,0.00011,21.25187]
[1777891107564,38.41,78920.97,0.1,-0.77146,0.00011,21.24884]
[1777891109578,38.41,78919.08,0.1,-0.77167,0.00011,21.2373]
[1777891112599,38.41,78915.27,0.1,-0.77213,0.00011,21.20984]
[1777891113606,38.41,78913.86,0.1,-0.77229,0.00011,21.2012]
[1777891116147,38.41,78914.58,0.1,-0.7722,0.00011,21.20565]
[1777891116337,38.41,78914.71,0.1,-0.77219,0.00011,21.20647]
[1777891116575,38.41,78914.71,0.1,-0.77219,0.00011,21.20647]
[1777891116627,38.41,78916.58,0.1,-0.77198,0.00011,21.21796]
[1777891119648,38.41,78915.14,0.1,-0.77214,0.00011,21.20917]
[1777891124683,38.41,78915.74,0.1,-0.77207,0.00011,21.21303]
[1777891125973,38.41,78915.74,0.1,-0.77207,0.00011,21.21303]
[1777891126022,38.41,78915.74,0.1,-0.77207,0.00011,21.21303]
[1777891126077,38.41,78915.74,0.1,-0.77207,0.00011,21.21303]
[1777891126176,38.41,78915.36,0.1,-0.77211,0.00011,21.21077]
[1777891127703,38.41,78914.3,0.1,-0.77223,0.00011,21.20432]
[1777891128710,38.41,78911.89,0.1,-0.7725,0.00011,21.18957]
[1777891130725,38.41,78910.88,0.1,-0.77261,0.00011,21.18351]
[1777891131731,38.41,78926.16,0.1,-0.77089,0.00011,21.27724]
[1777891132739,38.41,78942.35,0.1,-0.76907,0.00011,21.37615]
[1777891133746,38.41,78934.81,0.1,-0.76992,0.00011,21.3301]
[1777891134753,38.41,78928.22,0.1,-0.77066,0.00011,21.28982]
[1777891137774,38.41,78923.26,0.1,-0.77122,0.00011,21.25926]
[1777891138781,38.41,78922.0,0.1,-0.77137,0.00011,21.25151]
[1777891139788,38.41,78919.49,0.1,-0.77165,0.00011,21.2361]
[1777891140795,38.41,78921.29,0.1,-0.77145,0.00011,21.24713]
[1777891145830,38.41,78921.97,0.1,-0.77138,0.00011,21.25084]
[1777891150866,38.41,78928.58,0.1,-0.77064,0.00011,21.29116]
[1777891151873,38.41,78930.73,0.1,-0.7704,0.00011,21.30429]
[1777891153887,38.41,78936.18,0.1,-0.76979,0.00011,21.33745]
[1777891156907,38.41,78933.47,0.1,-0.7701,0.00011,21.32057]
[1777891157915,38.41,78930.55,0.1,-0.77043,0.00011,21.30258]
[1777891159929,38.41,78937.23,0.1,-0.76968,0.00011,21.34319]
[1777891161943,38.41,78944.33,0.1,-0.76889,0.00011,21.38629]
[1777891162950,38.41,78948.6,0.1,-0.7684,0.00011,21.41231]
[1777891163957,38.41,78954.53,0.1,-0.76773,0.00011,21.44836]
[1777891164964,38.41,78965.86,0.1,-0.76645,0.00011,21.51724]
[1777891166978,38.4,78963.32,0.1,-0.76674,0.00011,21.50168]
[1777891167985,38.4,78958.3,0.1,-0.76731,0.00011,21.47107]
[1777891168992,38.4,78954.21,0.1,-0.76778,0.00011,21.4461]
[1777891169999,38.4,78956.64,0.1,-0.7675,0.00011,21.46083]
[1777891170334,38.4,78956.64,0.1,-0.7675,0.00011,21.46083]
[1777891171005,38.4,78960.4,0.1,-0.76711,0.00011,21.47961]
[1777891172014,38.4,78963.75,0.1,-0.76673,0.00011,21.49997]
[1777891175038,38.4,78967.31,0.1,-0.76633,0.00011,21.52136]
[1777891176045,38.4,78965.64,0.1,-0.76652,0.00011,21.51103]
[1777891178060,38.4,78961.62,0.1,-0.76698,0.00011,21.48642]
[1777891179067,38.4,78956.99,0.1,-0.76751,0.00011,21.45821]
[1777891183095,38.4,78959.85,0.1,-0.76718,0.00011,21.4755]
[1777891187123,38.4,78961.24,0.1,-0.76703,0.00011,21.48375]
[1777891188130,38.4,78962.6,0.1,-0.76688,0.00011,21.49196]
[1777891189137,38.4,78957.83,0.1,-0.76742,0.00011,21.4629]
[1777891190144,38.4,78955.14,0.1,-0.76772,0.00011,21.4465]
[1777891193165,38.4,78949.3,0.1,-0.76839,0.00011,21.41078]
[1777891195179,38.4,78946.9,0.1,-0.76867,0.00011,21.39575]
[1777891197193,38.4,78941.61,0.1,-0.76927,0.00011,21.36322]
[1777891198201,38.4,78937.56,0.1,-0.76973,0.00011,21.33833]
[1777891199208,38.4,78932.87,0.1,-0.77026,0.00011,21.30954]
[1777891200215,38.4,78931.28,0.1,-0.77044,0.00011,21.29972]
[1777891201221,38.4,78928.47,0.1,-0.77076,0.00011,21.28244]
[1777891202229,38.4,78926.96,0.1,-0.77093,0.00011,21.27313]
[1777891203236,38.4,78926.25,0.1,-0.77101,0.00011,21.26861]
[1777891204243,38.4,78940.54,0.1,-0.7694,0.00011,21.35595]
[1777891205251,38.4,78953.12,0.1,-0.76798,0.00011,21.43264]
[1777891206258,38.4,78953.28,0.1,-0.76797,0.00011,21.4335]
[1777891207264,38.39,78951.58,0.1,-0.76816,0.00011,21.42292]
[1777891208292,38.39,78953.29,0.1,-0.76797,0.00011,21.43312]
[1777891210286,38.39,78954.34,0.1,-0.76786,0.00011,21.43907]
[1777891211293,38.39,78956.44,0.1,-0.76763,0.00011,21.45162]
[1777891212300,38.39,78961.0,0.1,-0.76712,0.00011,21.47924]
[1777891213527,38.39,78972.87,0.1,-0.76577,0.00011,21.55133]
[1777891214483,38.39,78988.59,0.1,-0.76398,0.00011,21.64636]
[1777891215346,38.39,78988.29,0.1,-0.76402,0.00011,21.64442]
[1777891216355,38.39,78986.68,0.1,-0.76421,0.00011,21.63446]
[1777891218370,38.39,78988.82,0.1,-0.76397,0.00011,21.64676]
[1777891219375,38.39,78993.85,0.1,-0.7634,0.00011,21.67692]
[1777891221390,38.38,78995.68,0.1,-0.7632,0.00011,21.68745]
[1777891223404,38.38,79004.03,0.1,-0.76226,0.00011,21.73745]
[1777891225419,38.38,79012.9,0.1,-0.76125,0.00011,21.79042]
[1777891228440,38.38,79009.25,0.1,-0.76168,0.00011,21.7677]
[1777891230453,38.38,79012.56,0.1,-0.76131,0.00011,21.78716]
[1777891234482,38.37,79010.48,0.1,-0.7616,0.00011,21.76965]
[1777891235490,38.37,79007.07,0.1,-0.76199,0.00011,21.74889]
[1777891236497,38.37,79000.01,0.1,-0.7628,0.00011,21.7062]
[1777891238511,38.37,78996.04,0.1,-0.76326,0.00011,21.68206]
[1777891240525,38.37,78998.03,0.1,-0.76304,0.00011,21.69372]
[1777891241532,38.37,78996.53,0.1,-0.76322,0.00011,21.68447]
[1777891244553,38.37,78994.86,0.1,-0.76342,0.00011,21.67385]
[1777891247574,38.37,78993.39,0.1,-0.7636,0.00011,21.66439]
[1777891248581,38.37,78991.16,0.1,-0.76386,0.00011,21.65069]
[1777891249588,38.37,78996.68,0.1,-0.76323,0.00011,21.68384]
[1777891250595,38.37,79003.72,0.1,-0.76243,0.00011,21.72619]
[1777891251602,38.37,79001.2,0.1,-0.76272,0.00011,21.71081]
[1777891253616,38.36,78998.43,0.1,-0.76304,0.00011,21.69379]
[1777891255629,38.36,78996.7,0.1,-0.76325,0.00011,21.68306]
[1777891256637,38.36,78994.09,0.1,-0.76355,0.00011,21.66705]
[1777891257644,38.36,78989.91,0.1,-0.76403,0.00011,21.64155]
[1777891259659,38.36,78987.77,0.1,-0.76428,0.00011,21.62821]
[1777891260666,38.36,78985.15,0.1,-0.76459,0.00011,21.61215]
[1777891262683,38.36,78979.7,0.1,-0.76522,0.00011,21.57878]
[1777891263687,38.36,78981.62,0.1,-0.765,0.00011,21.59029]
[1777891264694,38.36,78986.53,0.1,-0.76444,0.00011,21.61989]
[1777891266708,38.36,78974.49,0.1,-0.76582,0.00011,21.54653]
[1777891267715,38.36,78971.24,0.1,-0.76619,0.00011,21.52668]
[1777891270736,38.36,78973.85,0.1,-0.7659,0.00011,21.54229]
[1777891271743,38.35,78982.23,0.1,-0.76495,0.00011,21.59292]
[1777891272750,38.35,78985.59,0.1,-0.76457,0.00011,21.61301]
[1777891273758,38.35,78988.79,0.1,-0.76421,0.00011,21.63209]
[1777891274767,38.35,78993.72,0.1,-0.76365,0.00011,21.6618]
[1777891275773,38.35,78995.75,0.1,-0.76342,0.00011,21.67393]
[1777891277011,38.35,78995.75,0.1,-0.76342,0.00011,21.67393]
[1777891277370,38.35,78995.75,0.1,-0.76342,0.00011,21.67393]
[1777891277068,38.35,78985.48,0.1,-0.7646,0.00011,21.61163]
[1777891277787,38.35,78959.01,0.1,-0.76761,0.00011,21.45064]
[1777891278794,38.35,78955.16,0.1,-0.76805,0.00011,21.42694]
[1777891280607,38.35,78951.03,0.1,-0.76852,0.00011,21.40166]
[1777891282595,38.35,78947.76,0.1,-0.7689,0.00011,21.38137]
[1777891284837,38.35,78954.92,0.1,-0.7681,0.00011,21.42461]
[1777891286851,38.35,78960.86,0.1,-0.76743,0.00011,21.46053]
[1777891291886,38.34,78959.85,0.1,-0.76759,0.00011,21.44973]
[1777891292893,38.34,78972.73,0.1,-0.76612,0.00011,21.52799]
[1777891293900,38.34,78981.05,0.1,-0.76518,0.00011,21.5783]
[1777891295914,38.34,78982.89,0.1,-0.76498,0.00011,21.58893]
[1777891300958,38.34,78982.3,0.1,-0.76506,0.00011,21.58471]
[1777891303979,38.34,78977.45,0.1,-0.76562,0.00011,21.55485]
[1777891305402,38.34,78976.33,0.1,-0.76575,0.00011,21.54781]
[1777891305452,38.34,78976.33,0.1,-0.76575,0.00011,21.54781]
[1777891305582,38.34,78976.33,0.1,-0.76575,0.00011,21.54781]
[1777891307000,38.34,78967.27,0.1,-0.76679,0.00011,21.4923]
[1777891309687,38.34,78963.6,0.1,-0.76722,0.00011,21.46963]
[1777891309742,38.34,78963.6,0.1,-0.76722,0.00011,21.46963]
[1777891309838,38.34,78963.6,0.1,-0.76722,0.00011,21.46963]
[1777891313049,38.33,78954.41,0.1,-0.76827,0.00011,21.41283]
[1777891315063,38.33,78942.61,0.1,-0.76962,0.00011,21.3403]
[1777891316070,38.33,78940.16,0.1,-0.7699,0.00011,21.32518]
[1777891321105,38.33,78931.05,0.1,-0.77093,0.00011,21.26883]
[1777891322112,38.33,78936.53,0.1,-0.77032,0.00011,21.30237]
[1777891323119,38.33,78943.48,0.1,-0.76953,0.00011,21.34483]
[1777891328161,38.33,78947.15,0.1,-0.76913,0.00011,21.36655]
[1777891330597,38.33,78948.19,0.1,-0.76902,0.00011,21.37257]
[1777891330745,38.33,78948.19,0.1,-0.76902,0.00011,21.37257]
[1777891330826,38.33,78948.19,0.1,-0.76902,0.00011,21.37257]
[1777891335210,38.32,78941.68,0.1,-0.76978,0.00011,21.33187]
[1777891336218,38.32,78936.33,0.1,-0.77038,0.00011,21.29886]
[1777891339917,38.32,78936.84,0.1,-0.77033,0.00011,21.30173]
[1777891339973,38.32,78936.84,0.1,-0.77033,0.00011,21.30173]
[1777891340086,38.32,78936.84,0.1,-0.77033,0.00011,21.30173]
[1777891342682,38.32,78933.1,0.1,-0.77076,0.00011,21.2785]
[1777891342788,38.32,78933.1,0.1,-0.77076,0.00011,21.2785]
[1777891342825,38.32,78933.1,0.1,-0.77076,0.00011,21.2785]
[1777891348750,38.32,78930.11,0.1,-0.77111,0.00011,21.25939]
[1777891348783,38.32,78930.11,0.1,-0.77111,0.00011,21.25939]
[1777891348831,38.32,78930.11,0.1,-0.77111,0.00011,21.25939]
[1777891353250,38.32,78928.91,0.1,-0.77128,0.00011,21.24744]
[1777891353328,38.32,78928.91,0.1,-0.77128,0.00011,21.24744]
[1777891353363,38.32,78928.85,0.1,-0.77129,0.00011,21.24693]
[1777891353435,38.32,78928.85,0.1,-0.77129,0.00011,21.24693]
[1777891355430,38.32,78926.37,0.1,-0.77157,0.00011,21.23156]
[1777891355455,38.31,78926.05,0.1,-0.77162,0.00011,21.22934]
[1777891355601,38.31,78926.05,0.1,-0.77162,0.00011,21.22934]
[1777891356383,38.31,78920.47,0.1,-0.77224,0.00011,21.19504]
[1777891357984,38.31,78918.28,0.1,-0.77249,0.00011,21.18145]
[1777891358036,38.31,78918.28,0.1,-0.77249,0.00011,21.18145]
[1777891358078,38.31,78918.28,0.1,-0.77249,0.00011,21.18145]
[1777891363433,38.31,78921.96,0.1,-0.77208,0.00011,21.20373]
[1777891365447,38.31,78927.59,0.1,-0.77145,0.00011,21.23841]
[1777891367700,38.31,78926.22,0.1,-0.7716,0.00011,21.22998]
[1777891367744,38.31,78926.22,0.1,-0.7716,0.00011,21.22998]
[1777891367832,38.31,78926.22,0.1,-0.7716,0.00011,21.22998]
[1777891371909,38.31,78923.88,0.1,-0.77187,0.00011,21.21563]
[1777891372080,38.31,78923.88,0.1,-0.77187,0.00011,21.21563]
[1777891372092,38.31,78923.88,0.1,-0.77187,0.00011,21.21563]
[1777891372140,38.31,78925.04,0.1,-0.77174,0.00011,21.22278]
[1777891373541,38.31,78925.97,0.1,-0.77163,0.00011,21.2285]
[1777891373577,38.31,78925.97,0.1,-0.77163,0.00011,21.2285]
[1777891373643,38.31,78925.21,0.1,-0.77172,0.00011,21.22384]
[1777891375519,38.31,78934.89,0.1,-0.77063,0.00011,21.28329]
[1777891376953,38.31,78934.89,0.1,-0.77063,0.00011,21.28329]
[1777891377082,38.31,78934.89,0.1,-0.77063,0.00011,21.28329]
[1777891377351,38.31,78934.89,0.1,-0.77063,0.00011,21.28329]
[1777891377360,38.31,78933.6,0.1,-0.77077,0.00011,21.27532]
[1777891377584,38.31,78933.6,0.1,-0.77077,0.00011,21.27532]
[1777891380016,38.31,78929.04,0.1,-0.77129,0.00011,21.24726]
[1777891380073,38.31,78929.04,0.1,-0.77129,0.00011,21.24726]
[1777891380239,38.31,78929.04,0.1,-0.77129,0.00011,21.24726]
[1777891380291,38.31,78929.04,0.1,-0.77129,0.00011,21.24726]
[1777891380326,38.31,78929.04,0.1,-0.77129,0.00011,21.24726]
[1777891380340,38.31,78928.48,0.1,-0.77135,0.00011,21.24381]
[1777891383576,38.31,78922.1,0.1,-0.77208,0.00011,21.20414]
[1777891384822,38.31,78922.1,0.1,-0.77208,0.00011,21.20414]
[1777891384969,38.31,78922.1,0.1,-0.77208,0.00011,21.20414]
[1777891385082,38.31,78922.1,0.1,-0.77208,0.00011,21.20414]
[1777891385160,38.31,78922.1,0.1,-0.77208,0.00011,21.20414]
[1777891385327,38.31,78922.1,0.1,-0.77208,0.00011,21.20414]
[1777891386729,38.31,78924.21,0.1,-0.77184,0.00011,21.21695]
[1777891386832,38.31,78924.21,0.1,-0.77184,0.00011,21.21695]
[1777891389619,38.31,78937.92,0.1,-0.77031,0.00011,21.30065]
[1777891390626,38.31,78941.9,0.1,-0.76986,0.00011,21.32495]
[1777891391633,38.31,78952.79,0.1,-0.76863,0.00011,21.39147]
[1777891392639,38.31,78961.81,0.1,-0.76761,0.00011,21.44647]
[1777891394655,38.31,78964.15,0.1,-0.76735,0.00011,21.46045]
[1777891399689,38.31,78961.33,0.1,-0.76768,0.00011,21.44256]
[1777891402180,38.31,78960.54,0.1,-0.76777,0.00011,21.43762]
[1777891402326,38.31,78960.54,0.1,-0.76777,0.00011,21.43762]
[1777891402636,38.31,78960.25,0.1,-0.76781,0.00011,21.43574]
[1777891403639,38.3,78962.63,0.1,-0.76754,0.00011,21.45015]
[1777891403834,38.3,78962.63,0.1,-0.76754,0.00011,21.45015]
[1777891403937,38.3,78972.28,0.1,-0.76645,0.00011,21.50881]
[1777891404726,38.3,78977.81,0.1,-0.76582,0.00011,21.54245]
[1777891405982,38.3,78977.81,0.1,-0.76582,0.00011,21.54245]
[1777891406003,38.3,78979.47,0.1,-0.76563,0.00011,21.55234]
[1777891407747,38.3,78973.97,0.1,-0.76626,0.00011,21.51865]
[1777891409764,38.3,78971.45,0.1,-0.76655,0.00011,21.50322]
[1777891409900,38.3,78971.45,0.1,-0.76655,0.00011,21.50322]
[1777891410142,38.3,78971.45,0.1,-0.76655,0.00011,21.50322]
[1777891410160,38.3,78971.45,0.1,-0.76655,0.00011,21.50322]
[1777891410368,38.3,78971.45,0.1,-0.76655,0.00011,21.50322]
[1777891411774,38.3,78975.27,0.1,-0.76615,0.00011,21.5221]
[1777891416192,38.3,78976.27,0.1,-0.76604,0.00011,21.52788]
[1777891416244,38.3,78976.27,0.1,-0.76604,0.00011,21.52788]
[1777891416327,38.3,78976.27,0.1,-0.76604,0.00011,21.52788]
[1777891421686,38.3,78976.9,0.1,-0.76598,0.00011,21.5311]
[1777891421848,38.3,78976.9,0.1,-0.76598,0.00011,21.5311]
[1777891421939,38.3,78976.9,0.1,-0.76598,0.00011,21.5311]
[1777891422852,38.3,78967.64,0.1,-0.76705,0.00011,21.47431]
[1777891427434,38.29,78963.91,0.1,-0.76749,0.00011,21.45077]
[1777891427453,38.29,78963.91,0.1,-0.76749,0.00011,21.45077]
[1777891427583,38.29,78964.5,0.1,-0.76742,0.00011,21.45412]
[1777891430816,38.29,78964.76,0.1,-0.76741,0.00011,21.45496]
[1777891430833,38.29,78964.76,0.1,-0.76741,0.00011,21.45496]
[1777891430868,38.29,78964.76,0.1,-0.76741,0.00011,21.45496]
[1777891430908,38.29,78964.68,0.1,-0.76742,0.00011,21.45422]
[1777891434644,38.29,78963.88,0.1,-0.76753,0.00011,21.44858]
[1777891434689,38.29,78963.88,0.1,-0.76753,0.00011,21.44858]
[1777891434830,38.29,78963.88,0.1,-0.76753,0.00011,21.44858]
[1777891436538,38.29,78961.45,0.1,-0.76781,0.00011,21.43324]
[1777891436579,38.29,78961.45,0.1,-0.76781,0.00011,21.43324]
[1777891436950,38.29,78955.48,0.1,-0.7685,0.00011,21.39653]
[1777891438919,38.29,78953.25,0.1,-0.76875,0.00011,21.3827]
[1777891439078,38.29,78953.25,0.1,-0.76875,0.00011,21.3827]
[1777891439948,38.28,78951.17,0.1,-0.76899,0.00011,21.36979]
[1777891445006,38.28,78948.15,0.1,-0.76936,0.00011,21.35007]
[1777891445871,38.28,78948.15,0.1,-0.76936,0.00011,21.35007]
[1777891445928,38.28,78948.15,0.1,-0.76936,0.00011,21.35007]
[1777891446082,38.28,78948.15,0.1,-0.76936,0.00011,21.35007]
[1777891452060,38.28,78944.33,0.1,-0.76981,0.00011,21.32587]
[1777891452848,38.28,78944.33,0.1,-0.76981,0.00011,21.32587]
[1777891452895,38.28,78944.33,0.1,-0.76981,0.00011,21.32587]
[1777891453003,38.28,78944.33,0.1,-0.76981,0.00011,21.32587]
[1777891458103,38.28,78942.06,0.1,-0.77007,0.00011,21.31131]
[1777891458754,38.28,78942.06,0.1,-0.77007,0.00011,21.31131]
[1777891458829,38.28,78942.06,0.1,-0.77007,0.00011,21.31131]
[1777891461075,38.28,78942.66,0.1,-0.77001,0.00011,21.31474]
[1777891461107,38.28,78942.66,0.1,-0.77001,0.00011,21.31474]
[1777891461329,38.28,78942.66,0.1,-0.77001,0.00011,21.31474]
[1777891461428,38.28,78938.26,0.1,-0.77051,0.00011,21.28767]
[1777891462663,38.28,78937.45,0.1,-0.7706,0.00011,21.28267]
[1777891462823,38.28,78937.45,0.1,-0.7706,0.00011,21.28267]
[1777891462829,38.28,78937.45,0.1,-0.7706,0.00011,21.28267]
[1777891468173,38.27,78939.46,0.1,-0.77039,0.00011,21.29429]
[1777891469561,38.27,78940.2,0.1,-0.77031,0.00011,21.2988]
[1777891469577,38.27,78940.2,0.1,-0.77031,0.00011,21.2988]
[1777891474839,38.27,78938.15,0.1,-0.77057,0.00011,21.28195]
[1777891475036,38.27,78938.15,0.1,-0.77057,0.00011,21.28195]
[1777891475077,38.27,78938.15,0.1,-0.77057,0.00011,21.28195]
[1777891475223,38.27,78937.98,0.1,-0.77059,0.00011,21.28089]
[1777891477186,38.27,78936.87,0.1,-0.77072,0.00011,21.27394]
[1777891477235,38.27,78936.87,0.1,-0.77072,0.00011,21.27394]
[1777891477324,38.27,78936.87,0.1,-0.77072,0.00011,21.27394]
[1777891481265,38.27,78928.32,0.1,-0.77169,0.00011,21.22092]
[1777891482390,38.27,78928.32,0.1,-0.77169,0.00011,21.22092]
[1777891482487,38.27,78928.32,0.1,-0.77169,0.00011,21.22092]
[1777891482577,38.27,78925.74,0.1,-0.77198,0.00011,21.20499]
[1777891488315,38.27,78919.74,0.1,-0.77266,0.00011,21.16798]
[1777891488999,38.27,78919.74,0.1,-0.77266,0.00011,21.16798]
[1777891489005,38.27,78919.74,0.1,-0.77266,0.00011,21.16798]
[1777891489081,38.27,78919.74,0.1,-0.77266,0.00011,21.16798]
[1777891489322,38.27,78919.16,0.1,-0.77272,0.00011,21.16441]
[1777891494357,38.27,78920.85,0.1,-0.77254,0.00011,21.17454]
[1777891494927,38.27,78920.85,0.1,-0.77254,0.00011,21.17454]
[1777891494929,38.27,78920.85,0.1,-0.77254,0.00011,21.17454]
[1777891495090,38.27,78920.85,0.1,-0.77254,0.00011,21.17454]
[1777891495772,38.27,78920.11,0.1,-0.77262,0.00011,21.16995]
[1777891500564,38.27,78920.45,0.1,-0.77259,0.00011,21.17194]
[1777891500639,38.27,78919.15,0.1,-0.77273,0.00011,21.16391]
[1777891500924,38.27,78919.15,0.1,-0.77273,0.00011,21.16391]
[1777891502805,38.27,78922.08,0.1,-0.77241,0.00011,21.18171]
[1777891502834,38.27,78922.08,0.1,-0.77241,0.00011,21.18171]
[1777891502854,38.27,78922.08,0.1,-0.77241,0.00011,21.18171]
[1777891503470,38.27,78922.08,0.1,-0.77241,0.00011,21.18171]
[1777891503577,38.27,78922.08,0.1,-0.77241,0.00011,21.18171]
[1777891503573,38.27,78921.12,0.1,-0.77252,0.00011,21.17566]
[1777891510478,38.26,78920.93,0.1,-0.77256,0.00011,21.17359]
[1777891515083,38.26,78919.94,0.1,-0.77268,0.00011,21.16698]
[1777891515089,38.26,78919.94,0.1,-0.77268,0.00011,21.16698]
[1777891515327,38.26,78919.94,0.1,-0.77268,0.00011,21.16698]
[1777891519143,38.26,78918.3,0.1,-0.77287,0.00011,21.15642]
[1777891519186,38.26,78918.3,0.1,-0.77287,0.00011,21.15642]
[1777891519331,38.26,78918.3,0.1,-0.77287,0.00011,21.15642]
[1777891519541,38.26,78918.41,0.1,-0.77286,0.00011,21.15699]
[1777891522533,38.26,78915.19,0.1,-0.77322,0.00011,21.13703]
[1777891522576,38.26,78915.19,0.1,-0.77322,0.00011,21.13703]
[1777891524816,38.26,78914.68,0.1,-0.77329,0.00011,21.13351]
[1777891525597,38.26,78902.34,0.1,-0.77467,0.00011,21.0572]
[1777891526593,38.26,78908.85,0.1,-0.77395,0.00011,21.09723]
[1777891527311,38.26,78908.85,0.1,-0.77395,0.00011,21.09723]
[1777891527354,38.26,78908.85,0.1,-0.77395,0.00011,21.09723]
[1777891527600,38.26,78909.62,0.1,-0.77386,0.00011,21.10186]
[1777891528608,38.26,78910.07,0.1,-0.77381,0.00011,21.10459]
[1777891529619,38.26,78925.88,0.1,-0.77204,0.00011,21.2019]
[1777891529814,38.26,78925.88,0.1,-0.77204,0.00011,21.2019]
[1777891530625,38.26,78930.47,0.1,-0.77152,0.00011,21.23021]
[1777891531633,38.26,78936.65,0.1,-0.77085,0.00011,21.26423]
[1777891532640,38.26,78934.92,0.1,-0.77105,0.00011,21.25364]
[1777891533647,38.26,78933.66,0.1,-0.77119,0.00011,21.2459]
[1777891535661,38.26,78930.71,0.1,-0.77153,0.00011,21.22756]
[1777891537675,38.26,78932.32,0.1,-0.77135,0.00011,21.23717]
[1777891538681,38.26,78943.36,0.1,-0.77011,0.00011,21.30482]
[1777891539689,38.26,78944.49,0.1,-0.76998,0.00011,21.3116]
[1777891540696,38.26,78945.66,0.1,-0.76985,0.00011,21.3186]
[1777891541703,38.26,78952.59,0.1,-0.76907,0.00011,21.36107]
[1777891542710,38.25,78957.11,0.1,-0.76856,0.00011,21.38835]
[1777891547745,38.25,78957.29,0.1,-0.76857,0.00011,21.38818]
[1777891549759,38.25,78965.9,0.1,-0.7676,0.00011,21.44056]
[1777891551158,38.25,78972.68,0.1,-0.76682,0.00011,21.48186]
[1777891553787,38.24,78974.09,0.1,-0.76669,0.00011,21.4889]
[1777891554794,38.24,78975.89,0.1,-0.76651,0.00011,21.49858]
[1777891555801,38.23,78971.43,0.1,-0.76707,0.00011,21.46882]
[1777891556808,38.22,78966.05,0.1,-0.76773,0.00011,21.43376]
[1777891557817,38.22,78962.91,0.1,-0.76809,0.00011,21.41438]
[1777891558824,38.22,78966.18,0.1,-0.76772,0.00011,21.43421]
[1777891559831,38.22,78961.68,0.1,-0.76824,0.00011,21.4065]
[1777891560838,38.22,78958.98,0.1,-0.76855,0.00011,21.38982]
[1777891564866,38.22,78962.83,0.1,-0.76812,0.00011,21.41281]
[1777891565873,38.22,78965.57,0.1,-0.76781,0.00011,21.4294]
[1777891567756,38.22,78966.16,0.1,-0.76775,0.00011,21.43282]
[1777891567787,38.22,78966.16,0.1,-0.76775,0.00011,21.43282]
[1777891567831,38.22,78966.16,0.1,-0.76775,0.00011,21.43282]
[1777891567887,38.22,78968.05,0.1,-0.76754,0.00011,21.44417]
[1777891568894,38.22,78969.38,0.1,-0.76739,0.00011,21.45209]
[1777891572923,38.22,78974.7,0.1,-0.7668,0.00011,21.48372]
[1777891573930,38.21,78977.5,0.1,-0.76648,0.00011,21.50067]
[1777891574937,38.21,78982.58,0.1,-0.76591,0.00011,21.53149]
[1777891576951,38.21,78978.47,0.1,-0.76638,0.00011,21.50595]
[1777891577958,38.21,78973.06,0.1,-0.76701,0.00011,21.47266]
[1777891578965,38.21,78969.27,0.1,-0.76744,0.00011,21.44927]
[1777891579971,38.21,78973.58,0.1,-0.76696,0.00011,21.4754]
[1777891582993,38.21,78975.75,0.1,-0.76672,0.00011,21.48794]
[1777891583888,38.21,78975.75,0.1,-0.76672,0.00011,21.48794]
[1777891584077,38.21,78975.75,0.1,-0.76672,0.00011,21.48794]
[1777891584101,38.21,78975.75,0.1,-0.76672,0.00011,21.48794]
[1777891584115,38.21,78976.09,0.1,-0.76669,0.00011,21.48976]
[1777891584776,38.21,78976.09,0.1,-0.76669,0.00011,21.48976]
[1777891584828,38.21,78976.09,0.1,-0.76669,0.00011,21.48976]
[1777891585008,38.21,78972.51,0.1,-0.7671,0.00011,21.46765]
[1777891586014,38.21,78970.33,0.1,-0.76735,0.00011,21.4541]
[1777891589035,38.2,78975.17,0.1,-0.76682,0.00011,21.48303]
[1777891592728,38.2,78975.1,0.1,-0.76687,0.00011,21.47784]
[1777891592746,38.2,78975.1,0.1,-0.76687,0.00011,21.47784]
[1777891592830,38.2,78975.1,0.1,-0.76687,0.00011,21.47784]
[1777891593062,38.2,78973.99,0.1,-0.767,0.00011,21.47082]
[1777891594070,38.2,78967.1,0.1,-0.76779,0.00011,21.42847]
[1777891595077,38.2,78956.07,0.1,-0.76904,0.00011,21.36072]
[1777891596083,38.2,78942.11,0.1,-0.77063,0.00011,21.27476]
[1777891597091,38.2,78938.95,0.1,-0.77099,0.00011,21.25506]
[1777891599105,38.2,78925.42,0.1,-0.77253,0.00011,21.17122]
[1777891600112,38.2,78917.42,0.1,-0.77343,0.00011,21.12168]
[1777891601119,38.2,78916.99,0.1,-0.77348,0.00011,21.11884]
[1777891602126,38.2,78917.93,0.1,-0.77338,0.00011,21.12458]
[1777891603133,38.19,78923.33,0.1,-0.77277,0.00011,21.15787]
[1777891604139,38.19,78925.56,0.1,-0.77252,0.00011,21.17154]
[1777891606154,38.19,78921.92,0.1,-0.77294,0.00011,21.14883]
[1777891608171,38.19,78922.13,0.1,-0.77291,0.00011,21.15005]
[1777891608272,38.19,78928.33,0.1,-0.77222,0.00011,21.18823]
[1777891609320,38.19,78931.3,0.1,-0.77189,0.00011,21.20642]
[1777891610182,38.19,78928.35,0.1,-0.77222,0.00011,21.18808]
[1777891612196,38.19,78931.71,0.1,-0.77185,0.00011,21.20855]
[1777891613906,38.19,78932.32,0.1,-0.77178,0.00011,21.21217]
[1777891613954,38.19,78932.32,0.1,-0.77178,0.00011,21.21217]
[1777891614076,38.19,78932.32,0.1,-0.77178,0.00011,21.21217]
[1777891614210,38.19,78933.21,0.1,-0.77168,0.00011,21.2175]
[1777891618238,38.19,78932.41,0.1,-0.77179,0.00011,21.21197]
[1777891619245,38.19,78929.6,0.1,-0.77211,0.00011,21.19449]
[1777891622266,38.19,78928.28,0.1,-0.77226,0.00011,21.18598]
[1777891623135,38.19,78928.28,0.1,-0.77226,0.00011,21.18598]
[1777891623196,38.19,78928.28,0.1,-0.77226,0.00011,21.18598]
[1777891623327,38.19,78928.28,0.1,-0.77226,0.00011,21.18598]
[1777891623427,38.19,78930.99,0.1,-0.77196,0.00011,21.20258]
[1777891624280,38.19,78931.69,0.1,-0.77188,0.00011,21.20676]
[1777891628308,38.19,78930.93,0.1,-0.77197,0.00011,21.20169]
[1777891629315,38.18,78929.9,0.1,-0.77209,0.00011,21.1952]
[1777891632484,38.18,78930.02,0.1,-0.77208,0.00011,21.1957]
[1777891632535,38.18,78930.02,0.1,-0.77208,0.00011,21.1957]
[1777891632580,38.18,78930.02,0.1,-0.77208,0.00011,21.1957]
[1777891632581,38.18,78930.2,0.1,-0.77207,0.00011,21.19669]
[1777891632935,38.18,78930.2,0.1,-0.77207,0.00011,21.19669]
[1777891633083,38.18,78930.2,0.1,-0.77207,0.00011,21.19669]
[1777891633343,38.18,78930.43,0.1,-0.77204,0.00011,21.19799]
[1777891634350,38.18,78931.31,0.1,-0.77195,0.00011,21.2033]
[1777891635357,38.18,78930.53,0.1,-0.77204,0.00011,21.19836]
[1777891636364,38.18,78931.83,0.1,-0.77189,0.00011,21.20626]
[1777891638377,38.18,78930.14,0.1,-0.77209,0.00011,21.19559]
[1777891638947,38.18,78930.14,0.1,-0.77209,0.00011,21.19559]
[1777891638949,38.18,78930.14,0.1,-0.77209,0.00011,21.19559]
[1777891639079,38.18,78930.14,0.1,-0.77209,0.00011,21.19559]
[1777891639385,38.18,78929.27,0.1,-0.77219,0.00011,21.19011]
[1777891640392,38.18,78923.86,0.1,-0.7728,0.00011,21.15661]
[1777891641399,38.18,78918.21,0.1,-0.77344,0.00011,21.12163]
[1777891642406,38.18,78910.26,0.1,-0.77433,0.00011,21.0724]
[1777891643413,38.18,78906.0,0.1,-0.77481,0.00011,21.04591]
[1777891648448,38.18,78904.41,0.1,-0.775,0.00011,21.03528]
[1777891651469,38.18,78898.72,0.1,-0.77568,0.00011,20.99543]
[1777891653483,38.18,78904.1,0.1,-0.77508,0.00011,21.02852]
[1777891654060,38.18,78904.1,0.1,-0.77508,0.00011,21.02852]
[1777891654150,38.18,78904.1,0.1,-0.77508,0.00011,21.02852]
[1777891654489,38.18,78904.27,0.1,-0.77506,0.00011,21.02942]
[1777891656712,38.17,78902.88,0.1,-0.77522,0.00011,21.02064]
[1777891659068,38.17,78905.3,0.1,-0.77496,0.00011,21.03515]
[1777891659080,38.17,78905.3,0.1,-0.77496,0.00011,21.03515]
[1777891659261,38.17,78905.3,0.1,-0.77496,0.00011,21.03515]
[1777891659527,38.17,78904.59,0.1,-0.77504,0.00011,21.03057]
[1777891660581,38.17,78904.59,0.1,-0.77504,0.00011,21.03057]
[1777891660625,38.17,78904.0,0.1,-0.77511,0.00011,21.02673]
[1777891660829,38.17,78904.0,0.1,-0.77511,0.00011,21.02673]
[1777891662344,38.17,78902.36,0.1,-0.7753,0.00011,21.01638]
[1777891662548,38.17,78902.01,0.1,-0.77534,0.00011,21.01405]
[1777891663557,38.17,78907.47,0.1,-0.77473,0.00011,21.04776]
[1777891664398,38.17,78907.47,0.1,-0.77473,0.00011,21.04776]
[1777891664451,38.17,78907.47,0.1,-0.77473,0.00011,21.04776]
[1777891664586,38.17,78907.47,0.1,-0.77473,0.00011,21.04776]
[1777891664666,38.17,78907.55,0.1,-0.77473,0.00011,21.04818]
[1777891665569,38.17,78906.4,0.1,-0.77486,0.00011,21.04098]
[1777891666577,38.17,78904.28,0.1,-0.77509,0.00011,21.02777]
[1777891667585,38.17,78902.74,0.1,-0.77527,0.00011,21.01804]
[1777891669598,38.17,78900.75,0.1,-0.7755,0.00011,21.00537]
[1777891670605,38.17,78902.1,0.1,-0.77535,0.00011,21.01361]
[1777891671567,38.17,78902.1,0.1,-0.77535,0.00011,21.01361]
[1777891671579,38.17,78902.1,0.1,-0.77535,0.00011,21.01361]
[1777891671648,38.17,78902.1,0.1,-0.77535,0.00011,21.01361]
[1777891671750,38.17,78904.35,0.1,-0.7751,0.00011,21.02741]
[1777891673626,38.17,78903.06,0.1,-0.77525,0.00011,21.01907]
[1777891674468,38.17,78903.06,0.1,-0.77525,0.00011,21.01907]
[1777891674576,38.17,78903.06,0.1,-0.77525,0.00011,21.01907]
[1777891674633,38.17,78901.83,0.1,-0.77539,0.00011,21.01127]
[1777891679668,38.16,78900.67,0.1,-0.77554,0.00011,21.00331]
[1777891681254,38.16,78900.66,0.1,-0.77554,0.00011,21.0031]
[1777891681335,38.16,78900.66,0.1,-0.77554,0.00011,21.0031]
[1777891681579,38.16,78900.66,0.1,-0.77554,0.00011,21.0031]
[1777891681682,38.16,78900.89,0.1,-0.77552,0.00011,21.00438]
[1777891683705,38.16,78899.63,0.1,-0.77566,0.00011,20.99626]
[1777891684712,38.16,78901.27,0.1,-0.77548,0.00011,21.0063]
[1777891685761,38.16,78901.27,0.1,-0.77548,0.00011,21.0063]
[1777891685719,38.16,78899.54,0.1,-0.77568,0.00011,20.99541]
[1777891685821,38.16,78899.54,0.1,-0.77568,0.00011,20.99541]
[1777891686080,38.16,78899.54,0.1,-0.77568,0.00011,20.99541]
[1777891686726,38.16,78900.35,0.1,-0.77559,0.00011,21.00029]
[1777891687733,38.16,78899.02,0.1,-0.77574,0.00011,20.99188]
[1777891688740,38.16,78900.26,0.1,-0.77561,0.00011,20.99944]
[1777891693775,38.16,78909.43,0.1,-0.77459,0.00011,21.05563]
[1777891694782,38.16,78914.67,0.1,-0.77401,0.00011,21.08808]
[1777891695623,38.16,78914.67,0.1,-0.77401,0.00011,21.08808]
[1777891695719,38.16,78914.67,0.1,-0.77401,0.00011,21.08808]
[1777891695789,38.16,78916.86,0.1,-0.77376,0.00011,21.10155]
[1777891695828,38.16,78916.86,0.1,-0.77376,0.00011,21.10155]
[1777891700824,38.16,78922.66,0.1,-0.77311,0.00011,21.13725]
[1777891701831,38.16,78928.95,0.1,-0.7724,0.00011,21.17611]
[1777891703845,38.16,78932.88,0.1,-0.77196,0.00011,21.20023]
[1777891704852,38.16,78937.85,0.1,-0.7714,0.00011,21.23079]
[1777891705858,38.15,78941.59,0.1,-0.77099,0.00011,21.25357]
[1777891707997,38.15,78942.36,0.1,-0.7709,0.00011,21.25814]
[1777891708048,38.15,78942.36,0.1,-0.7709,0.00011,21.25814]
[1777891708081,38.15,78942.36,0.1,-0.7709,0.00011,21.25814]
[1777891708099,38.15,78943.86,0.1,-0.77073,0.00011,21.26732]
[1777891709887,38.15,78947.0,0.1,-0.77038,0.00011,21.28652]
[1777891714329,38.15,78946.93,0.1,-0.77042,0.00011,21.28181]
[1777891714419,38.15,78948.03,0.1,-0.7703,0.00011,21.28851]
[1777891715928,38.15,78949.13,0.1,-0.77018,0.00011,21.29511]
[1777891716936,38.15,78950.9,0.1,-0.76998,0.00011,21.30591]
[1777891717948,38.15,78961.23,0.1,-0.7688,0.00011,21.36937]
[1777891718955,38.15,78973.95,0.1,-0.76736,0.00011,21.44716]
[1777891719962,38.15,78977.63,0.1,-0.76694,0.00011,21.46952]
[1777891720969,38.15,78979.68,0.1,-0.76671,0.00011,21.48188]
[1777891722983,38.15,78984.41,0.1,-0.76618,0.00011,21.51025]
[1777891724865,38.15,78985.2,0.1,-0.76609,0.00011,21.51485]
[1777891724933,38.15,78985.2,0.1,-0.76609,0.00011,21.51485]
[1777891725078,38.15,78985.2,0.1,-0.76609,0.00011,21.51485]
[1777891725148,38.15,78985.09,0.1,-0.76611,0.00011,21.51395]
[1777891726003,38.15,78988.6,0.1,-0.76571,0.00011,21.53504]
[1777891727011,38.14,78991.51,0.1,-0.76543,0.00011,21.55038]
[1777891728020,38.13,78997.13,0.1,-0.76483,0.00011,21.58208]
[1777891729025,38.12,79000.42,0.1,-0.76451,0.00011,21.59924]
[1777891731040,38.1,79005.38,0.1,-0.76406,0.00012,21.62339]
[1777891732047,38.09,79002.24,0.1,-0.76449,0.00012,21.60103]
[1777891734061,38.07,79011.81,0.1,-0.7635,0.00012,21.65342]
[1777891735068,38.06,79014.32,0.1,-0.76328,0.00012,21.66529]
[1777891736973,38.05,79015.25,0.1,-0.76324,0.00012,21.66744]
[1777891737021,38.05,79015.25,0.1,-0.76324,0.00012,21.66744]
[1777891737076,38.05,79015.25,0.1,-0.76324,0.00012,21.66744]
[1777891737082,38.04,79015.06,0.1,-0.76333,0.00012,21.66281]
[1777891738088,38.03,79006.46,0.1,-0.76439,0.00012,21.60699]
[1777891739096,38.02,79001.07,0.1,-0.76507,0.00012,21.57132]
[1777891740110,38.02,79010.94,0.1,-0.76393,0.00012,21.63147]
[1777891741114,38.02,79021.05,0.1,-0.76277,0.00012,21.69289]
[1777891742121,38.02,79024.88,0.1,-0.76233,0.00012,21.71616]
[1777891744206,38.02,79024.79,0.1,-0.76234,0.00012,21.71555]
[1777891744214,38.02,79024.79,0.1,-0.76234,0.00012,21.71555]
[1777891744332,38.02,79024.79,0.1,-0.76234,0.00012,21.71555]
[1777891744425,38.02,79024.47,0.1,-0.76238,0.00012,21.71344]
[1777891747156,38.01,79030.73,0.1,-0.76166,0.00012,21.75096]
[1777891748163,38.01,79047.7,0.1,-0.75969,0.00012,21.85375]
[1777891749170,38.01,79053.44,0.1,-0.75902,0.00012,21.88833]
[1777891750177,38.01,79049.06,0.1,-0.75954,0.00012,21.86171]
[1777891751184,38.01,79036.73,0.1,-0.76097,0.00012,21.78692]
[1777891752191,38.01,79033.93,0.1,-0.7613,0.00012,21.76986]
[1777891753199,38.01,79024.77,0.1,-0.76237,0.00012,21.71397]
[1777891754206,38.01,79021.25,0.1,-0.76278,0.00012,21.69236]
[1777891756224,38.01,79024.39,0.1,-0.76242,0.00012,21.71125]
[1777891758032,38.01,79024.23,0.1,-0.76244,0.00012,21.71009]
[1777891758077,38.01,79024.23,0.1,-0.76244,0.00012,21.71009]
[1777891758238,38.01,79021.9,0.1,-0.76272,0.00012,21.69573]
[1777891758966,38.01,79021.9,0.1,-0.76272,0.00012,21.69573]
[1777891761735,38.01,79019.26,0.1,-0.76303,0.00012,21.67933]
[1777891764044,38.01,79021.32,0.1,-0.7628,0.00012,21.6914]
[1777891764080,38.01,79021.32,0.1,-0.7628,0.00012,21.6914]
[1777891764549,38.01,79021.32,0.1,-0.7628,0.00012,21.6914]
[1777891764624,38.01,79025.04,0.1,-0.76237,0.00012,21.71388]
[1777891767303,38.0,79027.93,0.1,-0.76205,0.00012,21.73089]
[1777891770698,38.0,79028.73,0.1,-0.76196,0.00012,21.73535]
[1777891770828,38.0,79028.73,0.1,-0.76196,0.00012,21.73535]
[1777891770799,38.0,79024.82,0.1,-0.76242,0.00012,21.71136]
[1777891771336,38.0,79026.18,0.1,-0.76229,0.00012,21.71544]
[1777891772342,38.0,79028.3,0.1,-0.76205,0.00012,21.72815]
[1777891773001,38.0,79028.3,0.1,-0.76205,0.00012,21.72815]
[1777891776200,38.0,79027.39,0.1,-0.76217,0.00012,21.7221]
[1777891776317,38.0,79027.39,0.1,-0.76217,0.00012,21.7221]
[1777891776327,38.0,79027.39,0.1,-0.76217,0.00012,21.7221]
[1777891776370,38.0,79028.41,0.1,-0.76205,0.00012,21.72811]
[1777891777377,38.0,79035.09,0.1,-0.76128,0.00012,21.76865]
[1777891778384,38.0,79042.29,0.1,-0.76044,0.00012,21.81222]
[1777891779391,38.0,79047.04,0.1,-0.75989,0.00012,21.84085]
[1777891780398,38.0,79051.41,0.1,-0.75939,0.00012,21.86719]
[1777891782412,38.0,79049.04,0.1,-0.75967,0.00012,21.85258]
[1777891783728,38.0,79049.04,0.1,-0.75967,0.00012,21.85258]
[1777891783791,38.0,79049.04,0.1,-0.75967,0.00012,21.85258]
[1777891783825,38.0,79049.04,0.1,-0.75967,0.00012,21.85258]
[1777891783829,38.0,79045.84,0.1,-0.76004,0.00012,21.8331]
[1777891784425,38.0,79048.2,0.1,-0.75977,0.00012,21.84719]
[1777891787447,37.99,79050.84,0.1,-0.75948,0.00012,21.86254]
[1777891787938,37.99,79050.84,0.1,-0.75948,0.00012,21.86254]
[1777891788022,37.99,79050.84,0.1,-0.75948,0.00012,21.86254]
[1777891788076,37.99,79050.84,0.1,-0.75948,0.00012,21.86254]
[1777891788454,37.99,79053.39,0.1,-0.75918,0.00012,21.87774]
[1777891789460,37.99,79055.89,0.1,-0.7589,0.00012,21.89261]
[1777891792482,37.99,79058.54,0.1,-0.7586,0.00012,21.90784]
[1777891793891,37.99,79058.54,0.1,-0.7586,0.00012,21.90784]
[1777891793490,37.99,79061.07,0.1,-0.75831,0.00012,21.92284]
[1777891793943,37.99,79061.07,0.1,-0.75831,0.00012,21.92284]
[1777891794079,37.99,79061.07,0.1,-0.75831,0.00012,21.92284]
[1777891794496,37.99,79061.16,0.1,-0.75831,0.00012,21.92309]
[1777891796510,37.99,79054.63,0.1,-0.75908,0.00012,21.88307]
[1777891798523,37.98,79050.81,0.1,-0.75954,0.00012,21.85948]
[1777891799084,37.98,79050.81,0.1,-0.75954,0.00012,21.85948]
[1777891799178,37.98,79050.81,0.1,-0.75954,0.00012,21.85948]
[1777891799325,37.98,79050.81,0.1,-0.75954,0.00012,21.85948]
[1777891799530,37.98,79055.95,0.1,-0.75894,0.00012,21.89034]
[1777891800538,37.98,79060.4,0.1,-0.75843,0.00012,21.91696]
[1777891801400,37.98,79060.4,0.1,-0.75843,0.00012,21.91696]
[1777891801544,37.98,79063.91,0.1,-0.75802,0.00012,21.93785]
[1777891803559,37.98,79060.36,0.1,-0.75845,0.00012,21.9158]
[1777891805573,37.98,79056.64,0.1,-0.7589,0.00012,21.89274]
[1777891806580,37.98,79053.3,0.1,-0.75929,0.00012,21.87228]
[1777891810608,37.97,79056.7,0.1,-0.75892,0.00012,21.89182]
[1777891812622,37.97,79051.23,0.1,-0.75957,0.00012,21.85819]
[1777891813629,37.97,79047.16,0.1,-0.76005,0.00012,21.8333]
[1777891814636,37.97,79044.78,0.1,-0.76033,0.00012,21.81866]
[1777891815643,37.97,79041.65,0.1,-0.7607,0.00012,21.79948]
[1777891818663,37.97,79039.57,0.1,-0.76095,0.00012,21.78632]
[1777891820678,37.97,79037.44,0.1,-0.7612,0.00012,21.77306]
[1777891823700,37.96,79034.33,0.1,-0.76158,0.00012,21.75361]
[1777891825714,37.96,79037.14,0.1,-0.76126,0.00012,21.7702]
[1777891829293,37.96,79036.32,0.1,-0.76137,0.00012,21.76444]
[1777891834777,37.96,79039.18,0.1,-0.76109,0.00012,21.77637]
[1777891837798,37.95,79036.43,0.1,-0.76142,0.00012,21.75919]
[1777891842841,37.95,79036.11,0.1,-0.76148,0.00012,21.75654]
[1777891843848,37.95,79034.12,0.1,-0.76171,0.00012,21.74418]
[1777891847876,37.95,79035.96,0.1,-0.76152,0.00012,21.75441]
[1777891849890,37.95,79038.73,0.1,-0.7612,0.00012,21.77076]
[1777891854925,37.94,79040.18,0.1,-0.76106,0.00012,21.77826]
[1777891855932,37.94,79044.67,0.1,-0.76054,0.00012,21.80537]
[1777891856939,37.94,79040.95,0.1,-0.76098,0.00012,21.78262]
[1777891857946,37.94,79037.62,0.1,-0.76137,0.00012,21.76219]
[1777891862983,37.94,79037.82,0.1,-0.76136,0.00012,21.76264]
[1777891863988,37.94,79035.14,0.1,-0.76168,0.00012,21.74618]
[1777891866002,37.94,79037.08,0.1,-0.76146,0.00012,21.75757]
[1777891871039,37.93,79038.72,0.1,-0.76128,0.00012,21.7668]
[1777891873053,37.93,79041.27,0.1,-0.76099,0.00012,21.78198]
[1777891874060,37.93,79047.56,0.1,-0.76026,0.00012,21.82001]
[1777891875067,37.93,79050.99,0.1,-0.75987,0.00012,21.8406]
[1777891879096,37.93,79057.92,0.1,-0.75908,0.00012,21.88165]
[1777891880104,37.93,79062.26,0.1,-0.75858,0.00012,21.90764]
[1777891881111,37.93,79067.62,0.1,-0.75795,0.00012,21.93974]
[1777891882018,37.93,79067.62,0.1,-0.75795,0.00012,21.93974]
[1777891888160,37.9,79070.69,0.1,-0.75775,0.00012,21.95045]
[1777891889167,37.9,79073.66,0.1,-0.75741,0.00012,21.96816]
[1777891891182,37.9,79067.51,0.1,-0.75817,0.00012,21.92653]
[1777891892189,37.9,79062.53,0.1,-0.75876,0.00012,21.8962]
[1777891896218,37.89,79065.39,0.1,-0.75843,0.00012,21.91289]
[1777891901355,37.89,79065.69,0.1,-0.75841,0.00012,21.91398]
[1777891908301,37.89,79065.96,0.1,-0.75841,0.00012,21.91419]
[1777891912335,37.88,79063.74,0.1,-0.75868,0.00012,21.90006]
[1777891913529,37.88,79063.74,0.1,-0.75868,0.00012,21.90006]
[1777891913935,37.88,79063.74,0.1,-0.75868,0.00012,21.90006]
[1777891914007,37.88,79074.44,0.1,-0.75743,0.00012,21.96461]
[1777891914349,37.88,79080.3,0.1,-0.75674,0.00012,21.99986]
[1777891915356,37.88,79073.12,0.1,-0.75759,0.00012,21.95634]
[1777891916972,37.88,79073.12,0.1,-0.75759,0.00012,21.95634]
[1777891917370,37.88,79073.22,0.1,-0.75759,0.00012,21.95663]
[1777891918378,37.88,79069.52,0.1,-0.75802,0.00012,21.93416]
[1777891919542,37.88,79069.52,0.1,-0.75802,0.00012,21.93416]
[1777891919599,37.88,79069.52,0.1,-0.75802,0.00012,21.93416]
[1777891919778,37.88,79069.52,0.1,-0.75802,0.00012,21.93416]
[1777891919834,37.88,79069.52,0.1,-0.75802,0.00012,21.93416]
[1777891920392,37.88,79050.93,0.1,-0.76021,0.00012,21.82111]
[1777891921399,37.88,79046.8,0.1,-0.76069,0.00012,21.79592]
[1777891922406,37.88,79041.3,0.1,-0.76134,0.00012,21.76231]
[1777891923415,37.88,79034.34,0.1,-0.76215,0.00012,21.71978]
[1777891925427,37.88,79030.5,0.1,-0.7626,0.00012,21.696]
[1777891927509,37.88,79030.37,0.1,-0.76262,0.00012,21.69506]
[1777891927587,37.88,79030.37,0.1,-0.76262,0.00012,21.69506]
[1777891927834,37.88,79030.37,0.1,-0.76262,0.00012,21.69506]
[1777891930462,37.88,79024.76,0.1,-0.76328,0.00012,21.66016]
[1777891935906,37.87,79023.15,0.1,-0.76348,0.00012,21.64984]
[1777891935998,37.87,79021.77,0.1,-0.76364,0.00012,21.64127]
[1777891939664,37.87,79021.69,0.1,-0.76366,0.00012,21.64043]
[1777891939716,37.87,79021.69,0.1,-0.76366,0.00012,21.64043]
[1777891939834,37.87,79021.69,0.1,-0.76366,0.00012,21.64043]
[1777891942192,37.87,79022.76,0.1,-0.76354,0.00012,21.64662]
[1777891942244,37.87,79022.76,0.1,-0.76354,0.00012,21.64662]
[1777891942331,37.87,79022.76,0.1,-0.76354,0.00012,21.64662]
[1777891947031,37.87,79021.29,0.1,-0.76372,0.00012,21.6371]
[1777891947055,37.87,79021.29,0.1,-0.76372,0.00012,21.6371]
[1777891947080,37.87,79021.96,0.1,-0.76365,0.00012,21.64107]
[1777891951608,37.87,79014.96,0.1,-0.7645,0.00012,21.59354]
[1777891953204,37.87,79014.92,0.1,-0.76451,0.00012,21.59322]
[1777891953257,37.87,79014.92,0.1,-0.76451,0.00012,21.59322]
[1777891953329,37.87,79014.92,0.1,-0.76451,0.00012,21.59322]
[1777891956644,37.87,79019.16,0.1,-0.76402,0.00012,21.61884]
[1777891958129,37.87,79018.14,0.1,-0.76414,0.00012,21.61248]
[1777891958181,37.87,79018.14,0.1,-0.76414,0.00012,21.61248]
[1777891958326,37.87,79018.14,0.1,-0.76414,0.00012,21.61248]
[1777891963693,37.86,79017.98,0.1,-0.76417,0.00012,21.61089]
[1777891968728,37.86,79018.69,0.1,-0.7641,0.00012,21.61473]
[1777891969735,37.86,79022.55,0.1,-0.76365,0.00012,21.63826]
[1777891970992,37.86,79022.55,0.1,-0.76365,0.00012,21.63826]
[1777891971039,37.86,79022.55,0.1,-0.76365,0.00012,21.63826]
[1777891971032,37.86,79025.91,0.1,-0.76327,0.00012,21.65869]
[1777891976784,37.86,79027.52,0.1,-0.7631,0.00012,21.66759]
[1777891978707,37.86,79027.44,0.1,-0.76311,0.00012,21.66695]
[1777891978710,37.86,79027.44,0.1,-0.76311,0.00012,21.66695]
[1777891978824,37.86,79027.44,0.1,-0.76311,0.00012,21.66695]
[1777891980812,37.86,79032.31,0.1,-0.76256,0.00012,21.69601]
[1777891983869,37.85,79032.74,0.1,-0.76251,0.00012,21.69847]
[1777891983927,37.85,79032.74,0.1,-0.76251,0.00012,21.69847]
[1777891984079,37.85,79032.74,0.1,-0.76251,0.00012,21.69847]
[1777891984839,37.85,79027.51,0.1,-0.76312,0.00012,21.66637]
[1777891985847,37.85,79024.01,0.1,-0.76353,0.00012,21.64482]
[1777891987100,37.85,79024.01,0.1,-0.76353,0.00012,21.64482]
[1777891987147,37.85,79021.47,0.1,-0.76383,0.00012,21.62915]
[1777891987330,37.85,79021.47,0.1,-0.76383,0.00012,21.62915]
[1777891991122,37.85,79022.7,0.1,-0.76369,0.00012,21.6363]
[1777891991215,37.85,79022.7,0.1,-0.76369,0.00012,21.6363]
[1777891991327,37.85,79022.7,0.1,-0.76369,0.00012,21.6363]
[1777891996924,37.85,79021.67,0.1,-0.76382,0.00012,21.62948]
[1777892000017,37.85,79020.32,0.1,-0.76398,0.00012,21.62107]
[1777892000035,37.85,79020.32,0.1,-0.76398,0.00012,21.62107]
[1777892000089,37.85,79020.32,0.1,-0.76398,0.00012,21.62107]
[1777892002966,37.85,79026.29,0.1,-0.7633,0.00012,21.65733]
[1777892005294,37.85,79028.02,0.1,-0.7631,0.00012,21.6677]
[1777892005334,37.85,79028.02,0.1,-0.7631,0.00012,21.6677]
[1777892005339,37.85,79028.02,0.1,-0.7631,0.00012,21.6677]
[1777892007627,37.85,79029.19,0.1,-0.76297,0.00012,21.67463]
[1777892007679,37.85,79029.19,0.1,-0.76297,0.00012,21.67463]
[1777892007830,37.85,79029.19,0.1,-0.76297,0.00012,21.67463]
[1777892008866,37.85,79028.63,0.1,-0.76304,0.00012,21.67109]
[1777892009078,37.85,79028.63,0.1,-0.76304,0.00012,21.67109]
[1777892014047,37.84,79024.73,0.1,-0.76353,0.00012,21.64256]
[1777892015053,37.84,79020.29,0.1,-0.76405,0.00012,21.61527]
[1777892016717,37.84,79019.31,0.1,-0.76416,0.00012,21.60919]
[1777892016769,37.84,79019.31,0.1,-0.76416,0.00012,21.60919]
[1777892016830,37.84,79019.31,0.1,-0.76416,0.00012,21.60919]
[1777892021085,37.84,79018.58,0.1,-0.76425,0.00012,21.60457]
[1777892021130,37.84,79018.58,0.1,-0.76425,0.00012,21.60457]
[1777892021328,37.84,79019.75,0.1,-0.76411,0.00012,21.61171]
[1777892022918,37.84,79019.72,0.1,-0.76412,0.00012,21.6115]
[1777892023091,37.84,79019.72,0.1,-0.76412,0.00012,21.6115]
[1777892027137,37.84,79015.26,0.1,-0.76464,0.00012,21.58401]
[1777892029151,37.84,79018.86,0.1,-0.76422,0.00012,21.60607]
[1777892029319,37.84,79018.86,0.1,-0.76422,0.00012,21.60607]
[1777892029331,37.84,79018.86,0.1,-0.76422,0.00012,21.60607]
[1777892029368,37.84,79018.86,0.1,-0.76422,0.00012,21.60607]
[1777892031712,37.84,79018.11,0.1,-0.76431,0.00012,21.60145]
[1777892031831,37.84,79018.11,0.1,-0.76431,0.00012,21.60145]
[1777892037207,37.84,79020.58,0.1,-0.76403,0.00012,21.61636]
[1777892038214,37.84,79017.25,0.1,-0.76441,0.00012,21.59591]
[1777892040511,37.84,79017.38,0.1,-0.7644,0.00012,21.5967]
[1777892040564,37.84,79017.38,0.1,-0.7644,0.00012,21.5967]
[1777892040579,37.84,79017.38,0.1,-0.7644,0.00012,21.5967]
[1777892044535,37.84,79020.82,0.1,-0.764,0.00012,21.61773]
[1777892044588,37.84,79020.82,0.1,-0.764,0.00012,21.61773]
[1777892050304,37.84,79021.69,0.1,-0.7639,0.00012,21.62282]
[1777892054182,37.84,79021.81,0.1,-0.76389,0.00012,21.62345]
[1777892054187,37.84,79021.81,0.1,-0.76389,0.00012,21.62345]
[1777892054332,37.84,79021.81,0.1,-0.76389,0.00012,21.62345]
[1777892060374,37.84,79018.68,0.1,-0.76426,0.00012,21.60409]
[1777892065409,37.84,79018.5,0.1,-0.76428,0.00012,21.60293]
[1777892066475,37.84,79018.5,0.1,-0.76428,0.00012,21.60293]
[1777892066527,37.84,79018.5,0.1,-0.76428,0.00012,21.60293]
[1777892066582,37.84,79018.5,0.1,-0.76428,0.00012,21.60293]
[1777892070445,37.84,79012.49,0.1,-0.76498,0.00012,21.56603]
[1777892073921,37.84,79015.34,0.1,-0.76467,0.00012,21.57954]
[1777892073957,37.84,79015.34,0.1,-0.76467,0.00012,21.57954]
[1777892074081,37.84,79015.34,0.1,-0.76467,0.00012,21.57954]
[1777892075478,37.84,79009.99,0.1,-0.76529,0.00012,21.54676]
[1777892080513,37.84,79007.1,0.1,-0.76562,0.00012,21.52924]
[1777892082551,37.84,78996.3,0.1,-0.76687,0.00012,21.46278]
[1777892083456,37.84,78996.3,0.1,-0.76687,0.00012,21.46278]
[1777892083678,37.84,78996.3,0.1,-0.76687,0.00012,21.46278]
[1777892083777,37.84,78996.3,0.1,-0.76687,0.00012,21.46278]
[1777892083832,37.84,78968.6,0.1,-0.77005,0.00011,21.29147]
[1777892084556,37.84,78952.55,0.1,-0.77188,0.00011,21.19191]
[1777892085563,37.84,78951.77,0.1,-0.77197,0.00011,21.18715]
[1777892086707,37.84,78951.77,0.1,-0.77197,0.00011,21.18715]
[1777892089592,37.84,78945.38,0.1,-0.77268,0.00011,21.14825]
[1777892090598,37.84,78934.97,0.1,-0.77386,0.00011,21.08336]
[1777892091605,37.84,78933.41,0.1,-0.77404,0.00011,21.07371]
[1777892095633,37.85,78925.59,0.1,-0.77491,0.00011,21.0253]
[1777892100669,37.85,78926.5,0.1,-0.77479,0.00011,21.03181]
[1777892101675,37.85,78919.52,0.1,-0.77558,0.00011,20.98832]
[1777892104696,37.85,78914.88,0.1,-0.7761,0.00011,20.9593]
[1777892105703,37.85,78926.38,0.1,-0.7748,0.00011,21.0315]
[1777892106711,37.85,78932.65,0.1,-0.77409,0.00011,21.07082]
[1777892109732,37.85,78925.04,0.1,-0.77494,0.00011,21.02362]
[1777892110738,37.85,78915.34,0.1,-0.77604,0.00011,20.963]
[1777892111746,37.85,78913.74,0.1,-0.77621,0.00011,20.9531]
[1777892113760,37.85,78923.47,0.1,-0.77511,0.00011,21.01425]
[1777892115066,37.85,78923.47,0.1,-0.77511,0.00011,21.01425]
[1777892115084,37.85,78923.47,0.1,-0.77511,0.00011,21.01425]
[1777892116859,37.85,78924.56,0.1,-0.77499,0.00011,21.02117]
[1777892119723,37.85,78925.24,0.1,-0.77491,0.00011,21.02557]
[1777892119748,37.85,78925.24,0.1,-0.77491,0.00011,21.02557]
[1777892119825,37.85,78925.24,0.1,-0.77491,0.00011,21.02557]
[1777892119927,37.85,78925.51,0.1,-0.77487,0.00011,21.0273]
[1777892125844,37.85,78920.86,0.1,-0.7754,0.00011,20.99847]
[1777892127906,37.85,78917.71,0.1,-0.77575,0.00011,20.97883]
[1777892128042,37.85,78917.71,0.1,-0.77575,0.00011,20.97883]
[1777892128082,37.85,78917.71,0.1,-0.77575,0.00011,20.97883]
[1777892130879,37.86,78927.56,0.1,-0.77463,0.00011,21.04072]
[1777892131886,37.86,78933.04,0.1,-0.77404,0.00011,21.07093]
[1777892132893,37.86,78942.25,0.1,-0.77299,0.00011,21.12847]
[1777892133900,37.86,78946.22,0.1,-0.77254,0.00011,21.15336]
[1777892137076,37.86,78950.09,0.1,-0.77209,0.00011,21.17771]
[1777892137106,37.86,78929.4,0.1,-0.77444,0.00011,21.04888]
[1777892137931,37.86,78909.57,0.1,-0.77668,0.00011,20.92469]
[1777892138940,37.86,78902.74,0.1,-0.77745,0.00011,20.88188]
[1777892140599,37.86,78901.36,0.1,-0.7776,0.00011,20.87329]
[1777892143009,37.86,78899.25,0.1,-0.77784,0.00011,20.86009]
[1777892143061,37.86,78899.25,0.1,-0.77784,0.00011,20.86009]
[1777892143080,37.86,78899.25,0.1,-0.77784,0.00011,20.86009]
[1777892146110,37.86,78898.53,0.1,-0.77792,0.00011,20.85548]
[1777892146225,37.86,78898.53,0.1,-0.77792,0.00011,20.85548]
[1777892146138,37.86,78898.26,0.1,-0.77795,0.00011,20.85375]
[1777892146329,37.86,78898.26,0.1,-0.77795,0.00011,20.85375]
[1777892146994,37.86,78897.81,0.1,-0.778,0.00011,20.85088]
[1777892148002,37.86,78887.19,0.1,-0.77919,0.00011,20.78407]
[1777892149008,37.86,78880.49,0.1,-0.77994,0.00011,20.74203]
[1777892150015,37.86,78886.48,0.1,-0.77927,0.00011,20.77985]
[1777892152029,37.86,78887.05,0.1,-0.7792,0.00011,20.78354]
[1777892153852,37.86,78884.22,0.1,-0.77952,0.00011,20.76578]
[1777892155848,37.86,78887.81,0.1,-0.77911,0.00011,20.78871]
[1777892159081,37.86,78897.15,0.1,-0.77805,0.00011,20.84799]
[1777892160310,37.86,78897.12,0.1,-0.77805,0.00011,20.84787]
[1777892160316,37.86,78897.12,0.1,-0.77805,0.00011,20.84787]
[1777892160330,37.86,78897.12,0.1,-0.77805,0.00011,20.84787]
[1777892166130,37.86,78890.41,0.1,-0.7788,0.00011,20.80618]
[1777892167040,37.86,78890.41,0.1,-0.7788,0.00011,20.80618]
[1777892167075,37.86,78890.41,0.1,-0.7788,0.00011,20.80618]
[1777892168464,37.86,78888.44,0.1,-0.77901,0.00011,20.79403]
[1777892172980,37.86,78889.46,0.1,-0.77889,0.00011,20.80088]
[1777892173029,37.86,78889.46,0.1,-0.77889,0.00011,20.80088]
[1777892173077,37.86,78889.46,0.1,-0.77889,0.00011,20.80088]
[1777892175677,37.86,78892.06,0.1,-0.7786,0.00011,20.81734]
[1777892176771,37.86,78893.01,0.1,-0.77849,0.00011,20.82334]
[1777892176823,37.86,78893.01,0.1,-0.77849,0.00011,20.82334]
[1777892177075,37.86,78893.01,0.1,-0.77849,0.00011,20.82334]
[1777892177210,37.86,78890.9,0.1,-0.77873,0.00011,20.8101]
[1777892180392,37.87,78891.61,0.1,-0.77865,0.00011,20.81462]
[1777892180444,37.87,78891.61,0.1,-0.77865,0.00011,20.81462]
[1777892180578,37.87,78891.61,0.1,-0.77865,0.00011,20.81462]
[1777892183252,37.87,78878.1,0.1,-0.78015,0.00011,20.72981]
[1777892184259,37.87,78869.91,0.1,-0.78106,0.00011,20.67816]
[1777892185266,37.87,78867.28,0.1,-0.78136,0.00011,20.66162]
[1777892186273,37.87,78878.54,0.1,-0.7801,0.00011,20.73279]
[1777892187280,37.87,78885.36,0.1,-0.77933,0.00011,20.77602]
[1777892188287,37.87,78889.36,0.1,-0.77888,0.00011,20.80138]
[1777892188714,37.87,78889.36,0.1,-0.77888,0.00011,20.80138]
[1777892188766,37.87,78889.36,0.1,-0.77888,0.00011,20.80138]
[1777892188828,37.87,78889.36,0.1,-0.77888,0.00011,20.80138]
[1777892189294,37.87,78884.49,0.1,-0.77942,0.00011,20.77088]
[1777892193674,37.87,78882.62,0.1,-0.77966,0.00011,20.75512]
[1777892193703,37.87,78882.62,0.1,-0.77966,0.00011,20.75512]
[1777892193829,37.87,78882.62,0.1,-0.77966,0.00011,20.75512]
[1777892194329,37.87,78881.44,0.1,-0.77979,0.00011,20.74773]
[1777892197110,37.87,78880.73,0.1,-0.77987,0.00011,20.74331]
[1777892197162,37.87,78880.73,0.1,-0.77987,0.00011,20.74331]
[1777892197326,37.87,78880.73,0.1,-0.77987,0.00011,20.74331]
[1777892202587,37.87,78877.65,0.1,-0.7802,0.00011,20.72442]
[1777892202592,37.87,78877.65,0.1,-0.7802,0.00011,20.72442]
[1777892202832,37.87,78877.65,0.1,-0.7802,0.00011,20.72442]
[1777892202928,37.87,78871.41,0.1,-0.7809,0.00011,20.68516]
[1777892204399,37.87,78862.86,0.1,-0.78185,0.00011,20.63135]
[1777892205406,37.87,78858.37,0.1,-0.78234,0.00011,20.60304]
[1777892206414,37.87,78850.87,0.1,-0.78317,0.00011,20.55559]
[1777892208111,37.87,78850.87,0.1,-0.78317,0.00011,20.55559]
[1777892208133,37.87,78850.87,0.1,-0.78317,0.00011,20.55559]
[1777892208327,37.87,78850.87,0.1,-0.78317,0.00011,20.55559]
[1777892208183,37.87,78853.51,0.1,-0.78288,0.00011,20.57242]
[1777892212458,37.87,78849.49,0.1,-0.78332,0.00011,20.54705]
[1777892212669,37.87,78849.49,0.1,-0.78332,0.00011,20.54705]
[1777892214861,37.87,78849.66,0.1,-0.7833,0.00011,20.54816]
[1777892216828,37.87,78849.0,0.1,-0.78337,0.00011,20.5441]
[1777892216844,37.87,78849.0,0.1,-0.78337,0.00011,20.5441]
[1777892216945,37.87,78849.0,0.1,-0.78337,0.00011,20.5441]
[1777892217031,37.87,78849.83,0.1,-0.78328,0.00011,20.5494]
[1777892217492,37.87,78857.33,0.1,-0.78245,0.00011,20.59717]
[1777892218499,37.87,78858.75,0.1,-0.78228,0.00011,20.60639]
[1777892219506,37.87,78857.64,0.1,-0.7824,0.00011,20.59961]
[1777892220513,37.88,78856.83,0.1,-0.78249,0.00011,20.59473]
[1777892221520,37.88,78859.73,0.1,-0.78216,0.00011,20.61331]
[1777892222527,37.88,78862.19,0.1,-0.78188,0.00011,20.62908]
[1777892223534,37.88,78863.8,0.1,-0.7817,0.00011,20.63945]
[1777892224861,37.88,78867.52,0.1,-0.78128,0.00011,20.66313]
[1777892225549,37.88,78856.91,0.1,-0.78246,0.00011,20.59627]
[1777892226556,37.88,78853.53,0.1,-0.78283,0.00011,20.57513]
[1777892227563,37.88,78851.07,0.1,-0.7831,0.00011,20.5597]
[1777892228570,37.88,78848.13,0.1,-0.78342,0.00011,20.54124]
[1777892232598,37.88,78843.65,0.1,-0.78391,0.00011,20.51358]
[1777892233605,37.88,78842.74,0.1,-0.784,0.00011,20.50803]
[1777892235619,37.88,78837.78,0.1,-0.78454,0.00011,20.47692]
[1777892236626,37.88,78840.46,0.1,-0.78425,0.00011,20.49405]
[1777892237633,37.88,78844.4,0.1,-0.78381,0.00011,20.51913]
[1777892238640,37.88,78847.63,0.1,-0.78345,0.00011,20.53968]
[1777892239647,37.88,78844.83,0.1,-0.78376,0.00011,20.52201]
[1777892240654,37.88,78843.61,0.1,-0.78389,0.00011,20.51438]
[1777892241661,37.89,78842.3,0.1,-0.78403,0.00011,20.50618]
[1777892242668,37.89,78840.71,0.1,-0.78421,0.00011,20.49621]
[1777892244682,37.89,78844.37,0.1,-0.7838,0.00011,20.51966]
[1777892245689,37.89,78843.52,0.1,-0.78389,0.00011,20.51438]
[1777892246721,37.89,78843.52,0.1,-0.78389,0.00011,20.51438]
[1777892246818,37.89,78843.52,0.1,-0.78389,0.00011,20.51438]
[1777892246897,37.89,78843.52,0.1,-0.78389,0.00011,20.51438]
[1777892246998,37.89,78844.51,0.1,-0.78378,0.00011,20.52076]
[1777892247390,37.89,78844.51,0.1,-0.78378,0.00011,20.52076]
[1777892247582,37.89,78844.51,0.1,-0.78378,0.00011,20.52076]
[1777892247703,37.89,78849.51,0.1,-0.78322,0.00011,20.55253]
[1777892248710,37.89,78851.75,0.1,-0.78297,0.00011,20.56689]
[1777892249717,37.89,78854.57,0.1,-0.78266,0.00011,20.58491]
[1777892250723,37.89,78859.77,0.1,-0.78207,0.00011,20.61807]
[1777892251731,37.89,78863.07,0.1,-0.78173,0.00011,20.63509]
[1777892254549,37.89,78863.49,0.1,-0.78168,0.00011,20.63819]
[1777892254578,37.89,78863.49,0.1,-0.78168,0.00011,20.63819]
[1777892254829,37.89,78863.49,0.1,-0.78168,0.00011,20.63819]
[1777892254930,37.89,78864.37,0.1,-0.78158,0.00011,20.64396]
[1777892256766,37.89,78863.36,0.1,-0.78168,0.00011,20.638]
[1777892261801,37.9,78865.54,0.1,-0.78142,0.00011,20.65279]
[1777892263815,37.9,78864.42,0.1,-0.78154,0.00011,20.6461]
[1777892264549,37.9,78864.42,0.1,-0.78154,0.00011,20.6461]
[1777892264576,37.9,78864.42,0.1,-0.78154,0.00011,20.6461]
[1777892264601,37.9,78864.42,0.1,-0.78154,0.00011,20.6461]
[1777892264745,37.9,78864.42,0.1,-0.78154,0.00011,20.6461]
[1777892264827,37.9,78864.42,0.1,-0.78154,0.00011,20.6461]
[1777892264929,37.9,78864.78,0.1,-0.78149,0.00011,20.64856]
[1777892265828,37.9,78865.66,0.1,-0.78139,0.00011,20.6543]
[1777892269857,37.9,78872.83,0.1,-0.78058,0.00011,20.70022]
[1777892270865,37.9,78880.86,0.1,-0.77968,0.00011,20.75091]
[1777892271872,37.9,78883.6,0.1,-0.77938,0.00011,20.76821]
[1777892272878,37.9,78884.77,0.1,-0.77924,0.00011,20.77561]
[1777892276907,37.9,78886.72,0.1,-0.77902,0.00011,20.78802]
[1777892279887,37.9,78887.31,0.1,-0.77895,0.00011,20.7919]
[1777892279929,37.9,78887.31,0.1,-0.77895,0.00011,20.7919]
[1777892280077,37.9,78887.31,0.1,-0.77895,0.00011,20.7919]
[1777892280156,37.9,78888.08,0.1,-0.77887,0.00011,20.79688]
[1777892285970,37.9,78891.04,0.1,-0.77853,0.00011,20.81553]
[1777892291005,37.9,78890.78,0.1,-0.77856,0.00011,20.81384]
[1777892292012,37.9,78889.42,0.1,-0.77872,0.00011,20.80528]
[1777892297047,37.9,78889.47,0.1,-0.77871,0.00011,20.80555]
[1777892302082,37.9,78888.56,0.1,-0.77881,0.00011,20.79977]
[1777892304950,37.9,78888.6,0.1,-0.77881,0.00011,20.8]
[1777892304997,37.9,78888.6,0.1,-0.77881,0.00011,20.8]
[1777892305077,37.9,78888.6,0.1,-0.77881,0.00011,20.8]
[1777892305103,37.9,78888.94,0.1,-0.77877,0.00011,20.80213]
[1777892309131,37.9,78878.87,0.1,-0.7799,0.00011,20.73873]
[1777892310138,37.9,78873.7,0.1,-0.78047,0.00011,20.70624]
[1777892311145,37.9,78875.5,0.1,-0.7803,0.00011,20.71361]
[1777892312162,37.9,78882.75,0.1,-0.77949,0.00011,20.75933]
[1777892313166,37.9,78901.06,0.1,-0.77744,0.00011,20.87435]
[1777892314174,37.9,78906.3,0.1,-0.77685,0.00011,20.90733]
[1777892316189,37.9,78910.25,0.1,-0.77639,0.00011,20.93245]
[1777892317195,37.9,78913.65,0.1,-0.77601,0.00011,20.95384]
[1777892319404,37.9,78913.21,0.1,-0.77606,0.00011,20.95119]
[1777892319449,37.9,78913.21,0.1,-0.77606,0.00011,20.95119]
[1777892319433,37.91,78913.25,0.1,-0.77605,0.00011,20.95155]
[1777892319586,37.91,78913.25,0.1,-0.77605,0.00011,20.95155]
[1777892320216,37.91,78919.45,0.1,-0.77535,0.00011,20.99036]
[1777892321223,37.91,78922.2,0.1,-0.77504,0.00011,21.00756]
[1777892322230,37.91,78926.31,0.1,-0.77458,0.00011,21.0332]
[1777892324244,37.91,78935.89,0.1,-0.77349,0.00011,21.09285]
[1777892325251,37.91,78940.01,0.1,-0.77302,0.00011,21.11852]
[1777892326257,37.91,78945.77,0.1,-0.77237,0.00011,21.15433]
[1777892327265,37.9,78936.6,0.1,-0.77341,0.00011,21.09725]
[1777892328271,37.91,78931.73,0.1,-0.77396,0.00011,21.06694]
[1777892331293,37.91,78934.79,0.1,-0.77361,0.00011,21.08616]
[1777892333963,37.91,78935.27,0.1,-0.77356,0.00011,21.08922]
[1777892334037,37.91,78935.27,0.1,-0.77356,0.00011,21.08922]
[1777892334080,37.91,78935.27,0.1,-0.77356,0.00011,21.08922]
[1777892334314,37.91,78935.28,0.1,-0.77356,0.00011,21.08932]
[1777892339349,37.91,78936.93,0.1,-0.77337,0.00011,21.09975]
[1777892340364,37.91,78942.07,0.1,-0.77278,0.00011,21.13175]
[1777892341371,37.91,78948.43,0.1,-0.77206,0.00011,21.1713]
[1777892342378,37.91,78951.36,0.1,-0.77172,0.00011,21.1896]
[1777892343385,37.91,78939.67,0.1,-0.77305,0.00011,21.11702]
[1777892344392,37.91,78937.98,0.1,-0.77324,0.00011,21.10643]
[1777892345399,37.91,78937.19,0.1,-0.77333,0.00011,21.10152]
[1777892347458,37.91,78937.52,0.1,-0.7733,0.00011,21.1036]
[1777892347535,37.91,78938.06,0.1,-0.77323,0.00011,21.10698]
[1777892347579,37.91,78938.06,0.1,-0.77323,0.00011,21.10698]
[1777892348420,37.91,78937.96,0.1,-0.77324,0.00011,21.10639]
[1777892353455,37.91,78937.72,0.1,-0.77327,0.00011,21.10504]
[1777892355469,37.91,78943.33,0.1,-0.77263,0.00011,21.14]
[1777892356476,37.91,78947.09,0.1,-0.7722,0.00011,21.1634]
[1777892358490,37.91,78951.7,0.1,-0.77168,0.00011,21.19198]
[1777892361511,37.91,78954.5,0.1,-0.77136,0.00011,21.20953]
[1777892362517,37.91,78952.7,0.1,-0.77156,0.00011,21.19841]
[1777892364668,37.91,78953.09,0.1,-0.77152,0.00011,21.20091]
[1777892364720,37.91,78953.09,0.1,-0.77152,0.00011,21.20091]
[1777892364827,37.91,78953.09,0.1,-0.77152,0.00011,21.20091]
[1777892364906,37.91,78952.74,0.1,-0.77155,0.00011,21.19878]
[1777892366546,37.91,78956.59,0.1,-0.77111,0.00011,21.22275]
[1777892367553,37.91,78959.81,0.1,-0.77075,0.00011,21.2427]
[1777892369566,37.91,78957.94,0.1,-0.77096,0.00011,21.23113]
[1777892372588,37.91,78946.48,0.1,-0.7723,0.00011,21.15588]
[1777892373595,37.91,78942.42,0.1,-0.77276,0.00011,21.13062]
[1777892374602,37.91,78938.88,0.1,-0.77316,0.00011,21.1086]
[1777892377430,37.91,78938.81,0.1,-0.77317,0.00011,21.10818]
[1777892377480,37.91,78938.81,0.1,-0.77317,0.00011,21.10818]
[1777892377485,37.91,78936.7,0.1,-0.77341,0.00011,21.09507]
[1777892377582,37.91,78936.7,0.1,-0.77341,0.00011,21.09507]
[1777892382658,37.91,78936.71,0.1,-0.7734,0.00011,21.09534]
[1777892386611,37.91,78937.35,0.1,-0.77333,0.00011,21.09921]
[1777892386614,37.91,78937.35,0.1,-0.77333,0.00011,21.09921]
[1777892386829,37.91,78937.35,0.1,-0.77333,0.00011,21.09921]
[1777892386930,37.91,78938.72,0.1,-0.77318,0.00011,21.10769]
[1777892390714,37.91,78940.52,0.1,-0.77297,0.00011,21.11879]
[1777892391721,37.91,78938.77,0.1,-0.77317,0.00011,21.1079]
[1777892392728,37.91,78932.57,0.1,-0.77387,0.00011,21.0693]
[1777892393710,37.91,78932.57,0.1,-0.77387,0.00011,21.0693]
[1777892393799,37.91,78932.57,0.1,-0.77387,0.00011,21.0693]
[1777892393828,37.91,78932.57,0.1,-0.77387,0.00011,21.0693]
[1777892393930,37.91,78932.29,0.1,-0.77391,0.00011,21.0676]
[1777892399777,37.91,78930.09,0.1,-0.77415,0.00011,21.05415]
[1777892400784,37.91,78931.92,0.1,-0.77394,0.00011,21.06561]
[1777892401791,37.91,78924.11,0.1,-0.77482,0.00011,21.01696]
[1777892402798,37.91,78917.89,0.1,-0.77553,0.00011,20.97812]
[1777892406372,37.91,78918.45,0.1,-0.77546,0.00011,20.98172]
[1777892406408,37.91,78918.45,0.1,-0.77546,0.00011,20.98172]
[1777892406412,37.91,78918.05,0.1,-0.7755,0.00011,20.97926]
[1777892406578,37.91,78918.05,0.1,-0.7755,0.00011,20.97926]
[1777892408840,37.91,78916.32,0.1,-0.7757,0.00011,20.9686]
[1777892409847,37.91,78918.73,0.1,-0.77542,0.00011,20.98373]
[1777892410854,37.91,78928.4,0.1,-0.77433,0.00011,21.04412]
[1777892411861,37.91,78932.81,0.1,-0.77383,0.00011,21.07158]
[1777892413355,37.91,78932.81,0.1,-0.77383,0.00011,21.07158]
[1777892413407,37.91,78932.81,0.1,-0.77383,0.00011,21.07158]
[1777892413456,37.91,78933.41,0.1,-0.77377,0.00011,21.07527]
[1777892413582,37.91,78933.41,0.1,-0.77377,0.00011,21.07527]
[1777892413875,37.91,78930.97,0.1,-0.77404,0.00011,21.06]
[1777892414882,37.91,78926.73,0.1,-0.77452,0.00011,21.03353]
[1777892415889,37.91,78922.88,0.1,-0.77496,0.00011,21.00949]
[1777892416896,37.91,78919.89,0.1,-0.7753,0.00011,20.99084]
[1777892417970,37.91,78919.89,0.1,-0.7753,0.00011,20.99084]
[1777892418078,37.91,78919.89,0.1,-0.7753,0.00011,20.99084]
[1777892418113,37.91,78919.89,0.1,-0.7753,0.00011,20.99084]
[1777892418192,37.91,78919.89,0.1,-0.7753,0.00011,20.99084]
[1777892418333,37.91,78919.89,0.1,-0.7753,0.00011,20.99084]
[1777892418401,37.91,78923.46,0.1,-0.77489,0.00011,21.01317]
[1777892418911,37.91,78925.02,0.1,-0.77472,0.00011,21.02291]
[1777892421933,37.91,78921.74,0.1,-0.77509,0.00011,21.00246]
[1777892422940,37.91,78923.91,0.1,-0.77484,0.00011,21.01603]
[1777892423947,37.91,78928.03,0.1,-0.77437,0.00011,21.04175]
[1777892425162,37.91,78928.03,0.1,-0.77437,0.00011,21.04175]
[1777892425229,37.91,78928.03,0.1,-0.77437,0.00011,21.04175]
[1777892425332,37.91,78928.03,0.1,-0.77437,0.00011,21.04175]
[1777892425404,37.91,78931.87,0.1,-0.77394,0.00011,21.06566]
[1777892426969,37.91,78927.62,0.1,-0.77442,0.00011,21.03908]
[1777892427976,37.91,78923.72,0.1,-0.77486,0.00011,21.01474]
[1777892429990,37.91,78921.55,0.1,-0.77511,0.00011,21.00111]
[1777892431092,37.91,78921.55,0.1,-0.77511,0.00011,21.00111]
[1777892431143,37.91,78921.55,0.1,-0.77511,0.00011,21.00111]
[1777892431328,37.91,78921.55,0.1,-0.77511,0.00011,21.00111]
[1777892431429,37.91,78921.34,0.1,-0.77516,0.00011,20.99565]
[1777892436948,37.91,78920.73,0.1,-0.77524,0.00011,20.9914]
[1777892437001,37.91,78920.73,0.1,-0.77524,0.00011,20.9914]
[1777892437082,37.91,78920.73,0.1,-0.77524,0.00011,20.9914]
[1777892437184,37.91,78921.59,0.1,-0.77515,0.00011,20.9967]
[1777892439052,37.91,78929.17,0.1,-0.77429,0.00011,21.04385]
[1777892440060,37.91,78937.88,0.1,-0.77331,0.00011,21.09799]
[1777892441067,37.91,78947.25,0.1,-0.77225,0.00011,21.15609]
[1777892442074,37.91,78954.78,0.1,-0.77139,0.00011,21.2026]
[1777892444093,37.91,78955.25,0.1,-0.77135,0.00011,21.20522]
[1777892444141,37.91,78955.25,0.1,-0.77135,0.00011,21.20522]
[1777892444333,37.91,78955.25,0.1,-0.77135,0.00011,21.20522]
[1777892444431,37.9,78954.87,0.1,-0.77139,0.00011,21.20257]
[1777892445095,37.9,78957.1,0.1,-0.77115,0.00011,21.21611]
[1777892449123,37.9,78960.88,0.1,-0.77074,0.00011,21.23833]
[1777892450130,37.9,78962.85,0.1,-0.77052,0.00011,21.25032]
[1777892452145,37.9,78959.93,0.1,-0.77086,0.00011,21.23176]
[1777892454659,37.9,78960.0,0.1,-0.77086,0.00011,21.23177]
[1777892454710,37.9,78960.0,0.1,-0.77086,0.00011,21.23177]
[1777892454827,37.9,78960.0,0.1,-0.77086,0.00011,21.23177]
[1777892455166,37.9,78960.39,0.1,-0.77082,0.00011,21.23398]
[1777892460201,37.89,78964.05,0.1,-0.77042,0.00011,21.25555]
[1777892461230,37.89,78964.05,0.1,-0.77042,0.00011,21.25555]
[1777892461329,37.89,78964.05,0.1,-0.77042,0.00011,21.25555]
[1777892461377,37.89,78964.05,0.1,-0.77042,0.00011,21.25555]
[1777892461502,37.89,78964.05,0.1,-0.77042,0.00011,21.25555]
[1777892461587,37.89,78964.05,0.1,-0.77042,0.00011,21.25555]
[1777892461557,37.89,78965.27,0.1,-0.77029,0.00011,21.26286]
[1777892462215,37.89,78968.45,0.1,-0.76993,0.00011,21.28229]
[1777892463226,37.89,78989.23,0.1,-0.76755,0.00012,21.41036]
[1777892464230,37.89,78995.9,0.1,-0.76679,0.00012,21.45124]
[1777892465237,37.89,78998.26,0.1,-0.76652,0.00012,21.46551]
[1777892468258,37.89,79004.92,0.1,-0.76577,0.00012,21.50543]
[1777892469264,37.88,79007.37,0.1,-0.7655,0.00012,21.52015]
[1777892470272,37.88,79010.65,0.1,-0.76512,0.00012,21.53994]
[1777892472285,37.88,79008.44,0.1,-0.76539,0.00012,21.52567]
[1777892473293,37.88,79005.45,0.1,-0.76574,0.00012,21.50696]
[1777892474300,37.88,79002.91,0.1,-0.76604,0.00012,21.49102]
[1777892477321,37.88,79005.58,0.1,-0.76576,0.00012,21.50647]
[1777892478605,37.88,79005.58,0.1,-0.76576,0.00012,21.50647]
[1777892478627,37.88,79005.58,0.1,-0.76576,0.00012,21.50647]
[1777892478828,37.87,79005.63,0.1,-0.76576,0.00012,21.50644]
[1777892479335,37.87,79003.62,0.1,-0.76599,0.00012,21.49374]
[1777892480342,37.87,78998.47,0.1,-0.7666,0.00012,21.46174]
[1777892481349,37.87,78990.37,0.1,-0.76753,0.00012,21.41155]
[1777892483171,37.87,78990.21,0.1,-0.76756,0.00012,21.41032]
[1777892483332,37.87,78990.21,0.1,-0.76756,0.00012,21.41032]
[1777892483549,37.87,78989.82,0.1,-0.76761,0.00012,21.40757]
[1777892484292,37.87,78989.82,0.1,-0.76761,0.00012,21.40757]
[1777892484370,37.87,78993.47,0.1,-0.7672,0.00012,21.42972]
[1777892485380,37.87,78999.56,0.1,-0.7665,0.00012,21.46685]
[1777892486387,37.87,79001.69,0.1,-0.76626,0.00012,21.47955]
[1777892488723,37.86,79002.93,0.1,-0.76614,0.00012,21.48633]
[1777892488772,37.86,79002.93,0.1,-0.76614,0.00012,21.48633]
[1777892488826,37.86,79002.93,0.1,-0.76614,0.00012,21.48633]
[1777892489408,37.86,79005.36,0.1,-0.76586,0.00012,21.50085]
[1777892489831,37.86,79005.36,0.1,-0.76586,0.00012,21.50085]
[1777892490245,37.86,79005.36,0.1,-0.76586,0.00012,21.50085]
[1777892490304,37.86,79005.36,0.1,-0.76586,0.00012,21.50085]
[1777892490417,37.86,79025.02,0.1,-0.7636,0.00012,21.62096]
[1777892491424,37.86,79030.39,0.1,-0.76301,0.00012,21.64947]
[1777892492431,37.86,79022.91,0.1,-0.76388,0.00012,21.60334]
[1777892493438,37.86,79010.36,0.1,-0.76534,0.00012,21.52602]
[1777892494083,37.86,79010.36,0.1,-0.76534,0.00012,21.52602]
[1777892494445,37.86,79011.87,0.1,-0.76518,0.00012,21.53498]
[1777892496986,37.85,79012.78,0.1,-0.76509,0.00012,21.5397]
[1777892497035,37.85,79012.78,0.1,-0.76509,0.00012,21.5397]
[1777892498043,37.84,79011.78,0.1,-0.76529,0.00012,21.52915]
[1777892498473,37.84,79012.57,0.1,-0.76521,0.00012,21.53358]
[1777892501207,37.83,79013.36,0.1,-0.76513,0.00012,21.53756]
[1777892501252,37.83,79013.36,0.1,-0.76513,0.00012,21.53756]
[1777892501326,37.83,79013.36,0.1,-0.76513,0.00012,21.53756]
[1777892502704,37.82,79017.0,0.1,-0.76481,0.00012,21.5549]
[1777892502809,37.82,79017.0,0.1,-0.76481,0.00012,21.5549]
[1777892502827,37.82,79017.0,0.1,-0.76481,0.00012,21.5549]
[1777892503508,37.8,79015.67,0.1,-0.76505,0.00012,21.54223]
[1777892504515,37.8,79007.22,0.1,-0.76604,0.00012,21.48981]
[1777892506529,37.8,79004.67,0.1,-0.76635,0.00012,21.47335]
[1777892507056,37.8,79004.67,0.1,-0.76635,0.00012,21.47335]
[1777892507079,37.8,79004.67,0.1,-0.76635,0.00012,21.47335]
[1777892507620,37.8,79004.67,0.1,-0.76635,0.00012,21.47335]
[1777892507637,37.8,79006.8,0.1,-0.76611,0.00012,21.48611]
[1777892509553,37.8,78996.95,0.1,-0.76726,0.00012,21.42462]
[1777892511567,37.79,78991.51,0.1,-0.7679,0.00012,21.39029]
[1777892512195,37.79,78991.51,0.1,-0.7679,0.00012,21.39029]
[1777892512223,37.79,78991.51,0.1,-0.7679,0.00012,21.39029]
[1777892512328,37.79,78991.51,0.1,-0.7679,0.00012,21.39029]
[1777892513451,37.79,78992.79,0.1,-0.76776,0.00012,21.3979]
[1777892513579,37.79,78992.79,0.1,-0.76776,0.00012,21.3979]
[1777892513668,37.79,78992.62,0.1,-0.76779,0.00012,21.39656]
[1777892513833,37.79,78992.62,0.1,-0.76779,0.00012,21.39656]
[1777892514293,37.79,78992.62,0.1,-0.76779,0.00012,21.39656]
[1777892514588,37.79,78994.47,0.1,-0.76758,0.00012,21.4077]
[1777892516602,37.78,78990.57,0.1,-0.76809,0.00012,21.38047]
[1777892518098,37.78,78990.55,0.1,-0.7681,0.00012,21.38006]
[1777892518240,37.78,78990.55,0.1,-0.7681,0.00012,21.38006]
[1777892518326,37.78,78990.55,0.1,-0.7681,0.00012,21.38006]
[1777892519826,37.78,78989.95,0.1,-0.76818,0.00012,21.37584]
[1777892519878,37.78,78989.95,0.1,-0.76818,0.00012,21.37584]
[1777892520087,37.78,78989.95,0.1,-0.76818,0.00012,21.37584]
[1777892520633,37.78,78987.54,0.1,-0.76846,0.00012,21.36068]
[1777892524224,37.78,78988.04,0.1,-0.76842,0.00012,21.3631]
[1777892524276,37.78,78988.04,0.1,-0.76842,0.00012,21.3631]
[1777892524338,37.78,78988.04,0.1,-0.76842,0.00012,21.3631]
[1777892524362,37.78,78988.04,0.1,-0.76842,0.00012,21.3631]
[1777892524551,37.78,78988.04,0.1,-0.76842,0.00012,21.3631]
[1777892524581,37.78,78988.04,0.1,-0.76842,0.00012,21.3631]
[1777892524661,37.78,78986.69,0.1,-0.76858,0.00012,21.35452]
[1777892524992,37.78,78986.69,0.1,-0.76858,0.00012,21.35452]
[1777892528300,37.77,78987.21,0.1,-0.76852,0.00012,21.35734]
[1777892528330,37.77,78987.21,0.1,-0.76852,0.00012,21.35734]
[1777892528402,37.77,78991.95,0.1,-0.76799,0.00012,21.38629]
[1777892530070,37.77,78990.22,0.1,-0.76818,0.00012,21.37558]
[1777892531310,37.77,78991.67,0.1,-0.76803,0.00012,21.38412]
[1777892531333,37.77,78991.67,0.1,-0.76803,0.00012,21.38412]
[1777892531411,37.77,78994.76,0.1,-0.76767,0.00012,21.40302]
[1777892532428,37.77,78994.76,0.1,-0.76767,0.00012,21.40302]
[1777892533725,37.77,79004.46,0.1,-0.76656,0.00012,21.46245]
[1777892536610,37.77,79006.14,0.1,-0.76637,0.00012,21.47256]
[1777892536684,37.77,79006.14,0.1,-0.76637,0.00012,21.47256]
[1777892535739,37.77,79011.88,0.1,-0.76571,0.00012,21.50764]
[1777892536711,37.77,79011.88,0.1,-0.76571,0.00012,21.50764]
[1777892536814,37.77,79015.05,0.1,-0.76536,0.00012,21.5265]
[1777892537753,37.77,79022.44,0.1,-0.7645,0.00012,21.57196]
[1777892538760,37.76,79027.87,0.1,-0.76388,0.00012,21.60475]
[1777892540805,37.76,79025.3,0.1,-0.76419,0.00012,21.58863]
[1777892540825,37.76,79025.3,0.1,-0.76419,0.00012,21.58863]
[1777892541026,37.76,79019.15,0.1,-0.76491,0.00012,21.55051]
[1777892542993,37.76,79019.24,0.1,-0.7649,0.00012,21.55078]
[1777892544742,37.76,79017.19,0.1,-0.76515,0.00012,21.53759]
[1777892544794,37.76,79017.19,0.1,-0.76515,0.00012,21.53759]
[1777892544835,37.76,79017.19,0.1,-0.76515,0.00012,21.53759]
[1777892546817,37.76,79026.5,0.1,-0.76409,0.00012,21.594]
[1777892550268,37.75,79029.59,0.1,-0.76374,0.00012,21.61229]
[1777892550644,37.75,79029.59,0.1,-0.76374,0.00012,21.61229]
[1777892550317,37.75,79046.33,0.1,-0.76182,0.00012,21.71333]
[1777892551483,37.75,79046.33,0.1,-0.76182,0.00012,21.71333]
[1777892551586,37.75,79053.24,0.1,-0.76105,0.00012,21.75119]
[1777892553478,37.75,79055.02,0.1,-0.76084,0.00012,21.76177]
[1777892557906,37.74,79044.47,0.1,-0.76212,0.00012,21.69515]
[1777892559927,37.74,79040.05,0.1,-0.76265,0.00012,21.66749]
[1777892560933,37.74,79016.87,0.1,-0.76536,0.00012,21.52455]
[1777892561940,37.74,79004.1,0.1,-0.76684,0.00012,21.44542]
[1777892562946,37.73,79000.51,0.1,-0.76726,0.00012,21.42296]
[1777892563956,37.72,78989.91,0.1,-0.76856,0.00012,21.35373]
[1777892564963,37.72,78992.07,0.1,-0.76831,0.00012,21.36683]
[1777892565970,37.72,78988.2,0.1,-0.76877,0.00012,21.34254]
[1777892566977,37.72,78984.31,0.1,-0.76922,0.00012,21.31812]
[1777892567984,37.72,78972.15,0.1,-0.77062,0.00011,21.24216]
[1777892568991,37.72,78969.22,0.1,-0.77097,0.00011,21.22363]
[1777892574026,37.71,78970.4,0.1,-0.77086,0.00011,21.2296]
[1777892579061,37.71,78971.7,0.1,-0.77073,0.00011,21.23629]
[1777892582082,37.71,78960.97,0.1,-0.77198,0.00011,21.1685]
[1777892583089,37.71,78961.58,0.1,-0.77192,0.00011,21.17209]
[1777892585964,37.71,78961.4,0.1,-0.77194,0.00011,21.17052]
[1777892586013,37.71,78961.4,0.1,-0.77194,0.00011,21.17052]
[1777892586082,37.71,78961.4,0.1,-0.77194,0.00011,21.17052]
[1777892591478,37.7,78962.1,0.1,-0.77189,0.00011,21.17374]
[1777892591520,37.7,78962.1,0.1,-0.77189,0.00011,21.17374]
[1777892591631,37.7,78935.34,0.1,-0.77494,0.00011,21.00604]
[1777892592153,37.7,78926.86,0.1,-0.77591,0.00011,20.95237]
[1777892593160,37.7,78932.4,0.1,-0.77529,0.00011,20.98694]
[1777892594166,37.7,78941.34,0.1,-0.77428,0.00011,21.04287]
[1777892594833,37.7,78941.34,0.1,-0.77428,0.00011,21.04287]
[1777892595174,37.7,78951.18,0.1,-0.77316,0.00011,21.1044]
[1777892596181,37.7,78956.57,0.1,-0.77254,0.00011,21.13794]
[1777892597188,37.7,78951.35,0.1,-0.77314,0.00011,21.1051]
[1777892599682,37.7,78952.1,0.1,-0.77306,0.00011,21.10963]
[1777892599730,37.7,78952.1,0.1,-0.77306,0.00011,21.10963]
[1777892599861,37.7,78951.99,0.1,-0.77308,0.00011,21.10878]
[1777892600210,37.7,78935.95,0.1,-0.77491,0.00011,21.00812]
[1777892601216,37.7,78925.57,0.1,-0.77609,0.00011,20.94261]
[1777892602223,37.69,78929.08,0.1,-0.7757,0.00011,20.96445]
[1777892607258,37.69,78933.51,0.1,-0.77522,0.00011,20.99094]
[1777892609271,37.69,78928.8,0.1,-0.77576,0.00011,20.96102]
[1777892611020,37.69,78929.96,0.1,-0.77563,0.00011,20.96805]
[1777892611072,37.69,78929.96,0.1,-0.77563,0.00011,20.96805]
[1777892611325,37.69,78929.96,0.1,-0.77563,0.00011,20.96805]
[1777892612657,37.69,78930.44,0.1,-0.77561,0.00011,20.96674]
[1777892612702,37.69,78930.44,0.1,-0.77561,0.00011,20.96674]
[1777892612834,37.69,78927.3,0.1,-0.77597,0.00011,20.94673]
[1777892618334,37.68,78928.78,0.1,-0.77584,0.00011,20.95446]
[1777892618889,37.68,78928.78,0.1,-0.77584,0.00011,20.95446]
[1777892618986,37.68,78928.78,0.1,-0.77584,0.00011,20.95446]
[1777892619081,37.68,78928.78,0.1,-0.77584,0.00011,20.95446]
[1777892622363,37.68,78937.4,0.1,-0.77488,0.00011,21.00754]
[1777892625889,37.68,78935.84,0.1,-0.77507,0.00011,20.99715]
[1777892625943,37.68,78935.84,0.1,-0.77507,0.00011,20.99715]
[1777892626080,37.68,78935.84,0.1,-0.77507,0.00011,20.99715]
[1777892630235,37.67,78935.49,0.1,-0.77512,0.00011,20.9942]
[1777892630327,37.67,78935.49,0.1,-0.77512,0.00011,20.9942]
[1777892630433,37.67,78935.49,0.1,-0.77512,0.00011,20.9942]
[1777892630576,37.67,78935.49,0.1,-0.77512,0.00011,20.9942]
[1777892630766,37.67,78935.49,0.1,-0.77512,0.00011,20.9942]
[1777892630815,37.67,78936.14,0.1,-0.77505,0.00011,20.9981]
[1777892630833,37.67,78936.14,0.1,-0.77505,0.00011,20.9981]
[1777892631426,37.67,78938.84,0.1,-0.77475,0.00011,21.01486]
[1777892632433,37.67,78943.82,0.1,-0.77418,0.00011,21.0459]
[1777892634962,37.67,78947.36,0.1,-0.77379,0.00011,21.06759]
[1777892635047,37.67,78947.36,0.1,-0.77379,0.00011,21.06759]
[1777892635080,37.67,78947.36,0.1,-0.77379,0.00011,21.06759]
[1777892640224,37.67,78948.7,0.1,-0.77366,0.00011,21.0746]
[1777892640273,37.67,78948.7,0.1,-0.77366,0.00011,21.0746]
[1777892640325,37.67,78948.7,0.1,-0.77366,0.00011,21.0746]
[1777892640489,37.67,78948.51,0.1,-0.77369,0.00011,21.07314]
[1777892642503,37.67,78941.48,0.1,-0.7745,0.00011,21.02852]
[1777892645432,37.66,78939.4,0.1,-0.77474,0.00011,21.01505]
[1777892645545,37.66,78939.4,0.1,-0.77474,0.00011,21.01505]
[1777892645583,37.66,78939.4,0.1,-0.77474,0.00011,21.01505]
[1777892647538,37.66,78947.05,0.1,-0.77388,0.00011,21.06242]
[1777892652573,37.66,78949.99,0.1,-0.77357,0.00011,21.07956]
[1777892657608,37.65,78952.55,0.1,-0.77331,0.00011,21.09427]
[1777892658615,37.65,78945.29,0.1,-0.77414,0.00011,21.04848]
[1777892659622,37.65,78937.21,0.1,-0.77506,0.00011,20.99752]
[1777892664656,37.65,78929.87,0.1,-0.77592,0.00011,20.95044]
[1777892666671,37.65,78927.46,0.1,-0.7762,0.00011,20.9348]
[1777892669692,37.65,78917.14,0.1,-0.77738,0.00011,20.86908]
[1777892670699,37.65,78934.14,0.1,-0.77546,0.00011,20.97601]
[1777892671706,37.64,78943.18,0.1,-0.77446,0.00011,21.02848]
[1777892673720,37.64,78944.85,0.1,-0.77428,0.00011,21.03865]
[1777892675734,37.64,78923.94,0.1,-0.77666,0.00011,20.90693]
[1777892676741,37.64,78923.96,0.1,-0.77666,0.00011,20.90685]
[1777892679761,37.64,78928.89,0.1,-0.77611,0.00011,20.93726]
[1777892680967,37.64,78931.46,0.1,-0.77582,0.00011,20.9532]
[1777892681017,37.64,78931.46,0.1,-0.77582,0.00011,20.9532]
[1777892681078,37.64,78931.46,0.1,-0.77582,0.00011,20.9532]
[1777892684915,37.64,78929.49,0.1,-0.77606,0.00011,20.94003]
[1777892685077,37.64,78929.49,0.1,-0.77606,0.00011,20.94003]
[1777892685804,37.64,78931.85,0.1,-0.7758,0.00011,20.95438]
[1777892688826,37.63,78923.7,0.1,-0.77674,0.00011,20.90224]
[1777892690840,37.63,78918.05,0.1,-0.77739,0.00011,20.86612]
[1777892692596,37.63,78918.49,0.1,-0.77735,0.00011,20.86858]
[1777892692649,37.63,78918.49,0.1,-0.77735,0.00011,20.86858]
[1777892692831,37.63,78918.49,0.1,-0.77735,0.00011,20.86858]
[1777892697889,37.63,78914.58,0.1,-0.77783,0.00011,20.84208]
[1777892700695,37.63,78914.44,0.1,-0.77785,0.00011,20.8409]
[1777892700747,37.63,78914.44,0.1,-0.77785,0.00011,20.8409]
[1777892700837,37.63,78914.44,0.1,-0.77785,0.00011,20.8409]
[1777892702930,37.62,78913.66,0.1,-0.77795,0.00011,20.83512]
[1777892703079,37.62,78913.66,0.1,-0.77795,0.00011,20.83512]
[1777892703090,37.62,78913.66,0.1,-0.77795,0.00011,20.83512]
[1777892703154,37.62,78913.29,0.1,-0.778,0.00011,20.83222]
[1777892705402,37.62,78912.85,0.1,-0.77806,0.00011,20.82916]
[1777892705584,37.62,78912.85,0.1,-0.77806,0.00011,20.82916]
[1777892705613,37.62,78912.69,0.1,-0.77808,0.00011,20.82787]
[1777892708587,37.62,78913.13,0.1,-0.77804,0.00011,20.8301]
[1777892708617,37.62,78913.13,0.1,-0.77804,0.00011,20.8301]
[1777892708830,37.62,78913.13,0.1,-0.77804,0.00011,20.8301]
[1777892713593,37.61,78916.85,0.1,-0.77765,0.00011,20.85221]
[1777892713682,37.61,78916.85,0.1,-0.77765,0.00011,20.85221]
[1777892713828,37.61,78916.85,0.1,-0.77765,0.00011,20.85221]
[1777892713930,37.61,78916.46,0.1,-0.7777,0.00011,20.84944]
[1777892717023,37.61,78925.84,0.1,-0.77665,0.00011,20.9077]
[1777892717980,37.61,78925.84,0.1,-0.77665,0.00011,20.9077]
[1777892718030,37.61,78934.58,0.1,-0.77566,0.00011,20.96278]
[1777892719037,37.61,78937.19,0.1,-0.77537,0.00011,20.97871]
[1777892721698,37.61,78937.51,0.1,-0.77534,0.00011,20.98043]
[1777892724085,37.61,78921.61,0.1,-0.77716,0.00011,20.87933]
[1777892725087,37.6,78908.93,0.1,-0.77861,0.00011,20.79858]
[1777892726093,37.6,78911.04,0.1,-0.77837,0.00011,20.81182]
[1777892728420,37.6,78908.39,0.1,-0.77868,0.00011,20.7948]
[1777892730101,37.6,78904.39,0.1,-0.77914,0.00011,20.76901]
[1777892735832,37.6,78903.89,0.1,-0.77924,0.00011,20.76085]
[1777892735895,37.6,78903.89,0.1,-0.77924,0.00011,20.76085]
[1777892736087,37.6,78901.72,0.1,-0.77949,0.00011,20.74693]
[1777892740864,37.6,78903.11,0.1,-0.77934,0.00011,20.75513]
[1777892740901,37.6,78903.11,0.1,-0.77934,0.00011,20.75513]
[1777892740942,37.6,78903.17,0.1,-0.77934,0.00011,20.75537]
[1777892741076,37.6,78903.17,0.1,-0.77934,0.00011,20.75537]
[1777892742205,37.59,78908.1,0.1,-0.77879,0.00011,20.78631]
[1777892743564,37.59,78908.1,0.1,-0.77879,0.00011,20.78631]
[1777892743586,37.59,78908.1,0.1,-0.77879,0.00011,20.78631]
[1777892745353,37.59,78911.21,0.1,-0.77844,0.00011,20.80564]
[1777892748247,37.59,78915.9,0.1,-0.77793,0.00011,20.83451]
[1777892749254,37.59,78921.78,0.1,-0.77726,0.00011,20.87145]
[1777892750585,37.59,78921.78,0.1,-0.77726,0.00011,20.87145]
[1777892750636,37.59,78921.78,0.1,-0.77726,0.00011,20.87145]
[1777892750837,37.59,78921.78,0.1,-0.77726,0.00011,20.87145]
[1777892750928,37.59,78926.64,0.1,-0.77672,0.00011,20.90187]
[1777892756304,37.58,78919.2,0.1,-0.7776,0.00011,20.85307]
[1777892757120,37.58,78919.2,0.1,-0.7776,0.00011,20.85307]
[1777892757271,37.58,78919.2,0.1,-0.7776,0.00011,20.85307]
[1777892757329,37.58,78919.2,0.1,-0.7776,0.00011,20.85307]
[1777892762199,37.58,78922.18,0.1,-0.77728,0.00011,20.87077]
[1777892762250,37.58,78922.18,0.1,-0.77728,0.00011,20.87077]
[1777892762327,37.58,78922.18,0.1,-0.77728,0.00011,20.87077]
[1777892767826,37.58,78924.11,0.1,-0.77709,0.00011,20.88161]
[1777892767878,37.58,78924.11,0.1,-0.77709,0.00011,20.88161]
[1777892767894,37.58,78929.21,0.1,-0.77651,0.00011,20.91355]
[1777892768078,37.58,78929.21,0.1,-0.77651,0.00011,20.91355]
[1777892770968,37.57,78928.59,0.1,-0.77659,0.00011,20.90903]
[1777892771020,37.57,78928.15,0.1,-0.77665,0.00011,20.90596]
[1777892771075,37.57,78928.15,0.1,-0.77665,0.00011,20.90596]
[1777892771410,37.57,78927.63,0.1,-0.77671,0.00011,20.90238]
[1777892776677,37.57,78926.56,0.1,-0.77686,0.00011,20.8945]
[1777892776835,37.57,78926.56,0.1,-0.77686,0.00011,20.8945]
[1777892779469,37.57,78943.7,0.1,-0.77492,0.00011,21.00163]
[1777892780475,37.57,78947.54,0.1,-0.77449,0.00011,21.02566]
[1777892782100,37.57,78948.17,0.1,-0.77442,0.00011,21.02946]
[1777892782146,37.57,78948.17,0.1,-0.77442,0.00011,21.02946]
[1777892782328,37.57,78948.17,0.1,-0.77442,0.00011,21.02946]
[1777892787848,37.56,78945.53,0.1,-0.77474,0.00011,21.01207]
[1777892787900,37.56,78945.53,0.1,-0.77474,0.00011,21.01207]
[1777892788084,37.56,78945.37,0.1,-0.77476,0.00011,21.01092]
[1777892789924,37.56,78945.4,0.1,-0.77476,0.00011,21.01096]
[1777892789964,37.56,78945.4,0.1,-0.77476,0.00011,21.01096]
[1777892789926,37.56,78945.98,0.1,-0.77469,0.00011,21.01446]
[1777892790075,37.56,78945.98,0.1,-0.77469,0.00011,21.01446]
[1777892790547,37.56,78946.57,0.1,-0.77463,0.00011,21.01802]
[1777892793343,37.56,78948.83,0.1,-0.7744,0.00011,21.02788]
[1777892793389,37.56,78948.83,0.1,-0.7744,0.00011,21.02788]
[1777892793577,37.56,78948.83,0.1,-0.7744,0.00011,21.02788]
[1777892794574,37.56,78957.07,0.1,-0.77347,0.00011,21.07933]
[1777892795582,37.56,78962.0,0.1,-0.77291,0.00011,21.11005]
[1777892798859,37.56,78964.02,0.1,-0.77269,0.00011,21.1222]
[1777892798995,37.56,78964.02,0.1,-0.77269,0.00011,21.1222]
[1777892803720,37.55,78963.39,0.1,-0.77278,0.00011,21.11692]
[1777892803748,37.55,78963.39,0.1,-0.77278,0.00011,21.11692]
[1777892803827,37.55,78963.39,0.1,-0.77278,0.00011,21.11692]
[1777892803929,37.55,78963.39,0.1,-0.77279,0.00011,21.11666]
[1777892806753,37.55,78963.7,0.1,-0.77276,0.00011,21.11808]
[1777892807667,37.55,78954.84,0.1,-0.77379,0.00011,21.06194]
[1777892808078,37.55,78954.84,0.1,-0.77379,0.00011,21.06194]
[1777892813259,37.55,78952.3,0.1,-0.7741,0.00011,21.04504]
[1777892813311,37.55,78952.3,0.1,-0.7741,0.00011,21.04504]
[1777892813325,37.55,78952.3,0.1,-0.7741,0.00011,21.04504]
[1777892813709,37.55,78952.53,0.1,-0.77407,0.00011,21.0463]
[1777892818745,37.54,78951.3,0.1,-0.77423,0.00011,21.03768]
[1777892821435,37.54,78951.29,0.1,-0.77424,0.00011,21.03727]
[1777892821704,37.54,78951.29,0.1,-0.77424,0.00011,21.03727]
[1777892821829,37.54,78951.29,0.1,-0.77424,0.00011,21.03727]
[1777892821860,37.54,78945.1,0.1,-0.77495,0.00011,20.99811]
[1777892822776,37.54,78940.67,0.1,-0.77546,0.00011,20.96993]
[1777892823783,37.54,78938.51,0.1,-0.77571,0.00011,20.95608]
[1777892825797,37.54,78937.64,0.1,-0.77582,0.00011,20.95017]
[1777892827246,37.54,78938.07,0.1,-0.77577,0.00011,20.95268]
[1777892827294,37.54,78938.07,0.1,-0.77577,0.00011,20.95268]
[1777892827329,37.54,78938.07,0.1,-0.77577,0.00011,20.95268]
[1777892827811,37.54,78938.29,0.1,-0.77575,0.00011,20.95387]
[1777892832845,37.53,78937.89,0.1,-0.77582,0.00011,20.95032]
[1777892836874,37.53,78942.64,0.1,-0.77529,0.00011,20.97949]
[1777892837883,37.53,78944.99,0.1,-0.77502,0.00011,20.9942]
[1777892838891,37.53,78946.72,0.1,-0.77483,0.00011,21.00498]
[1777892842553,37.53,78947.51,0.1,-0.77474,0.00011,21.00955]
[1777892842576,37.53,78947.51,0.1,-0.77474,0.00011,21.00955]
[1777892842594,37.53,78947.51,0.1,-0.77474,0.00011,21.00955]
[1777892842920,37.53,78947.37,0.1,-0.77476,0.00011,21.00854]
[1777892843927,37.53,78948.6,0.1,-0.77463,0.00011,21.01615]
[1777892846995,37.53,78948.78,0.1,-0.77461,0.00011,21.01701]
[1777892847077,37.53,78948.78,0.1,-0.77461,0.00011,21.01701]
[1777892847008,37.53,78950.6,0.1,-0.7744,0.00011,21.02833]
[1777892847956,37.53,78962.14,0.1,-0.77309,0.00011,21.10077]
[1777892848963,37.53,78964.35,0.1,-0.77284,0.00011,21.1145]
[1777892849969,37.53,78965.69,0.1,-0.77269,0.00011,21.12268]
[1777892851983,37.53,78966.89,0.1,-0.77259,0.00011,21.12567]
[1777892857019,37.52,78966.64,0.1,-0.77264,0.00011,21.12282]
[1777892858980,37.52,78966.85,0.1,-0.77262,0.00011,21.12388]
[1777892858988,37.52,78966.85,0.1,-0.77262,0.00011,21.12388]
[1777892859075,37.52,78966.85,0.1,-0.77262,0.00011,21.12388]
[1777892859033,37.52,78965.14,0.1,-0.77282,0.00011,21.1129]
[1777892860040,37.52,78966.33,0.1,-0.77269,0.00011,21.12012]
[1777892862054,37.52,78957.47,0.1,-0.77371,0.00011,21.06396]
[1777892863061,37.52,78953.54,0.1,-0.77417,0.00011,21.03898]
[1777892865075,37.52,78953.61,0.1,-0.77417,0.00011,21.03909]
[1777892867089,37.51,78958.77,0.1,-0.77358,0.00011,21.07125]
[1777892868096,37.51,78960.74,0.1,-0.77336,0.00011,21.08349]
[1777892869103,37.51,78963.43,0.1,-0.77305,0.00011,21.10021]
[1777892870110,37.51,78967.74,0.1,-0.77256,0.00011,21.12708]
[1777892872712,37.51,78968.4,0.1,-0.7725,0.00011,21.13075]
[1777892872788,37.51,78968.4,0.1,-0.7725,0.00011,21.13075]
[1777892872827,37.51,78968.4,0.1,-0.7725,0.00011,21.13075]
[1777892872861,37.51,78968.92,0.1,-0.77244,0.00011,21.13376]
[1777892873130,37.51,78966.13,0.1,-0.77277,0.00011,21.11598]
[1777892878166,37.51,78965.05,0.1,-0.77291,0.00011,21.10806]
[1777892880179,37.51,78958.47,0.1,-0.77367,0.00011,21.06646]
[1777892881187,37.5,78954.1,0.1,-0.77418,0.00011,21.03857]
[1777892883201,37.5,78951.58,0.1,-0.77447,0.00011,21.02242]
[1777892885745,37.5,78951.36,0.1,-0.7745,0.00011,21.02091]
[1777892885794,37.5,78951.36,0.1,-0.7745,0.00011,21.02091]
[1777892885826,37.5,78951.36,0.1,-0.7745,0.00011,21.02091]
[1777892885846,37.5,78951.42,0.1,-0.7745,0.00011,21.02117]
[1777892889245,37.5,78949.25,0.1,-0.77475,0.00011,21.007]
[1777892890252,37.5,78941.38,0.1,-0.77566,0.00011,20.95711]
[1777892891258,37.5,78940.19,0.1,-0.7758,0.00011,20.94942]
[1777892894279,37.5,78943.36,0.1,-0.77544,0.00011,20.96906]
[1777892895287,37.5,78944.78,0.1,-0.77528,0.00011,20.97796]
[1777892896317,37.5,78944.78,0.1,-0.77528,0.00011,20.97796]
[1777892896333,37.5,78944.78,0.1,-0.77528,0.00011,20.97796]
[1777892896416,37.5,78944.86,0.1,-0.77527,0.00011,20.97839]
[1777892899315,37.5,78946.67,0.1,-0.77507,0.00011,20.98958]
[1777892904349,37.5,78947.3,0.1,-0.77501,0.00011,20.9931]
[1777892905357,37.5,78953.04,0.1,-0.77435,0.00011,21.02919]
[1777892906364,37.5,78954.85,0.1,-0.77415,0.00011,21.04046]
[1777892909066,37.5,78955.2,0.1,-0.77411,0.00011,21.04252]
[1777892909080,37.5,78955.2,0.1,-0.77411,0.00011,21.04252]
[1777892909130,37.5,78955.2,0.1,-0.77411,0.00011,21.04252]
[1777892909099,37.5,78955.64,0.1,-0.77406,0.00011,21.04515]
[1777892912155,37.49,78955.96,0.1,-0.77406,0.00011,21.04267]
[1777892912328,37.49,78955.96,0.1,-0.77406,0.00011,21.04267]
[1777892912405,37.49,78955.8,0.1,-0.77408,0.00011,21.04152]
[1777892915426,37.49,78957.93,0.1,-0.77385,0.00011,21.05449]
[1777892916433,37.49,78960.19,0.1,-0.77359,0.00011,21.06857]
[1777892917441,37.49,78962.71,0.1,-0.77331,0.00011,21.08425]
[1777892918448,37.49,78965.25,0.1,-0.77302,0.00011,21.10004]
[1777892919455,37.49,78969.25,0.1,-0.77256,0.00011,21.12497]
[1777892920462,37.49,78967.16,0.1,-0.77281,0.00011,21.1116]
[1777892921469,37.49,78965.68,0.1,-0.77298,0.00011,21.10208]
[1777892922776,37.49,78965.68,0.1,-0.77298,0.00011,21.10208]
[1777892922822,37.49,78965.68,0.1,-0.77298,0.00011,21.10208]
[1777892923078,37.49,78965.68,0.1,-0.77298,0.00011,21.10208]
[1777892923107,37.49,78966.33,0.1,-0.77291,0.00011,21.10596]
[1777892927511,37.49,78969.19,0.1,-0.7726,0.00011,21.12288]
[1777892928518,37.48,78976.93,0.1,-0.77172,0.00012,21.17126]
[1777892929525,37.48,78978.99,0.1,-0.77148,0.00012,21.1839]
[1777892930532,37.48,78987.28,0.1,-0.77053,0.00012,21.2358]
[1777892931539,37.48,78989.4,0.1,-0.77029,0.00012,21.24896]
[1777892934560,37.48,78991.37,0.1,-0.77006,0.00012,21.26091]
[1777892937755,37.48,78991.45,0.1,-0.77006,0.00012,21.26113]
[1777892937807,37.48,78991.45,0.1,-0.77006,0.00012,21.26113]
[1777892937828,37.48,78991.45,0.1,-0.77006,0.00012,21.26113]
[1777892937856,37.48,78991.59,0.1,-0.77005,0.00012,21.26186]
[1777892941609,37.48,78986.35,0.1,-0.77066,0.00012,21.22851]
[1777892942616,37.48,78982.23,0.1,-0.77114,0.00012,21.20246]
[1777892944629,37.48,78985.97,0.1,-0.77072,0.00012,21.22549]
[1777892945309,37.48,78985.97,0.1,-0.77072,0.00012,21.22549]
[1777892945331,37.48,78985.97,0.1,-0.77072,0.00012,21.22549]
[1777892945361,37.48,78985.97,0.1,-0.77072,0.00012,21.22549]
[1777892945637,37.48,78986.87,0.1,-0.77062,0.00012,21.2309]
[1777892950675,37.47,78986.66,0.1,-0.77067,0.00012,21.22845]
[1777892954702,37.47,78989.62,0.1,-0.77034,0.00012,21.24621]
[1777892956013,37.47,78989.62,0.1,-0.77034,0.00012,21.24621]
[1777892956080,37.47,78989.62,0.1,-0.77034,0.00012,21.24621]
[1777892956182,37.47,78990.33,0.1,-0.77026,0.00012,21.25053]
[1777892957723,37.47,78992.07,0.1,-0.77006,0.00012,21.26117]
[1777892962759,37.47,78993.19,0.1,-0.76996,0.00012,21.26683]
[1777892967793,37.46,78993.4,0.1,-0.76996,0.00012,21.26675]
[1777892969123,37.46,78993.4,0.1,-0.76996,0.00012,21.26675]
[1777892969167,37.46,78993.4,0.1,-0.76996,0.00012,21.26675]
[1777892969328,37.46,78993.03,0.1,-0.77001,0.00012,21.26415]
[1777892969808,37.46,78993.97,0.1,-0.76991,0.00012,21.26976]
[1777892974842,37.45,78995.14,0.1,-0.76983,0.00012,21.27157]
[1777892976014,37.45,78995.14,0.1,-0.76983,0.00012,21.27157]
[1777892976065,37.45,78995.14,0.1,-0.76983,0.00012,21.27157]
[1777892976083,37.45,78995.14,0.1,-0.76983,0.00012,21.27157]
[1777892976115,37.45,78994.92,0.1,-0.76986,0.00012,21.2699]
[1777892978871,37.45,78993.2,0.1,-0.77008,0.00012,21.25825]
[1777892980885,37.45,78991.16,0.1,-0.77032,0.00012,21.24491]
[1777892983121,37.45,78990.89,0.1,-0.77036,0.00012,21.24294]
[1777892983130,37.45,78990.89,0.1,-0.77036,0.00012,21.24294]
[1777892983325,37.45,78990.61,0.1,-0.7704,0.00012,21.24092]
[1777892983906,37.45,78990.86,0.1,-0.77037,0.00012,21.24222]
[1777892985920,37.44,78993.33,0.1,-0.7701,0.00012,21.25716]
[1777892991187,37.44,78994.35,0.1,-0.77,0.00012,21.26239]
[1777892991239,37.44,78995.42,0.1,-0.76988,0.00012,21.2688]
[1777892991332,37.44,78995.42,0.1,-0.76988,0.00012,21.2688]
[1777892991962,37.44,78999.91,0.1,-0.76937,0.00012,21.29659]
[1777892992969,37.44,79002.12,0.1,-0.76912,0.00012,21.3102]
[1777892994983,37.44,79003.97,0.1,-0.76891,0.00012,21.3213]
[1777892995989,37.44,79009.02,0.1,-0.76833,0.00012,21.35261]
[1777892999011,37.42,79011.93,0.1,-0.7681,0.00012,21.36506]
[1777893001025,37.42,79016.29,0.1,-0.7676,0.00012,21.39169]
[1777893002034,37.42,79019.08,0.1,-0.76729,0.00012,21.40878]
[1777893004657,37.41,79019.47,0.1,-0.76725,0.00012,21.41054]
[1777893004708,37.41,79019.47,0.1,-0.76725,0.00012,21.41054]
[1777893004835,37.41,79019.47,0.1,-0.76725,0.00012,21.41054]
[1777893005055,37.41,79019.63,0.1,-0.76724,0.00012,21.41121]
[1777893007069,37.41,79014.6,0.1,-0.76784,0.00012,21.37917]
[1777893008076,37.41,79012.81,0.1,-0.76805,0.00012,21.3677]
[1777893010336,37.41,79012.89,0.1,-0.76806,0.00012,21.36763]
[1777893010382,37.41,79012.89,0.1,-0.76806,0.00012,21.36763]
[1777893010575,37.41,79012.89,0.1,-0.76806,0.00012,21.36763]
[1777893010676,37.41,79012.89,0.1,-0.76806,0.00012,21.36735]
[1777893017140,37.4,79012.86,0.1,-0.7681,0.00012,21.36548]
[1777893018147,37.4,79010.9,0.1,-0.76833,0.00012,21.35296]
[1777893019022,37.4,79010.9,0.1,-0.76833,0.00012,21.35296]
[1777893019074,37.4,79010.9,0.1,-0.76833,0.00012,21.35296]
[1777893019154,37.4,79010.75,0.1,-0.76835,0.00012,21.35175]
[1777893019326,37.4,79010.75,0.1,-0.76835,0.00012,21.35175]
[1777893025196,37.4,79009.38,0.1,-0.76854,0.00012,21.3416]
[1777893026279,37.39,79009.71,0.1,-0.76851,0.00012,21.34341]
[1777893026325,37.39,79009.71,0.1,-0.76851,0.00012,21.34341]
[1777893026330,37.39,79009.71,0.1,-0.76851,0.00012,21.34341]
[1777893027210,37.39,79009.9,0.1,-0.76849,0.00012,21.34434]
[1777893027351,37.39,79009.9,0.1,-0.76849,0.00012,21.34434]
[1777893027574,37.39,79009.9,0.1,-0.76849,0.00012,21.34434]
[1777893028217,37.39,79009.7,0.1,-0.76852,0.00012,21.34283]
[1777893031238,37.39,79013.02,0.1,-0.76818,0.00012,21.35877]
[1777893032960,37.39,79013.56,0.1,-0.76812,0.00012,21.36189]
[1777893033000,37.39,79013.56,0.1,-0.76812,0.00012,21.36189]
[1777893033077,37.39,79013.56,0.1,-0.76812,0.00012,21.36189]
[1777893033252,37.39,79014.09,0.1,-0.76806,0.00012,21.36492]
[1777893035266,37.39,79016.1,0.1,-0.76784,0.00012,21.37691]
[1777893039294,37.38,79018.16,0.1,-0.76762,0.00012,21.38862]
[1777893040864,37.38,79018.16,0.1,-0.76762,0.00012,21.38862]
[1777893041007,37.38,79018.16,0.1,-0.76762,0.00012,21.38862]
[1777893041076,37.38,79018.16,0.1,-0.76762,0.00012,21.38862]
[1777893041109,37.38,79023.09,0.1,-0.76706,0.00012,21.41879]
[1777893043322,37.38,79024.82,0.1,-0.76687,0.00012,21.42889]
[1777893047381,37.38,79026.05,0.1,-0.76675,0.00012,21.43554]
[1777893047548,37.38,79026.05,0.1,-0.76675,0.00012,21.43554]
[1777893047577,37.38,79026.05,0.1,-0.76675,0.00012,21.43554]
[1777893047640,37.37,79026.07,0.1,-0.76676,0.00012,21.43497]
[1777893048357,37.37,79034.54,0.1,-0.76577,0.00012,21.48772]
[1777893049364,37.37,79038.44,0.1,-0.76532,0.00012,21.51158]
[1777893054400,37.37,79039.44,0.1,-0.76522,0.00012,21.5168]
[1777893055401,37.37,79039.44,0.1,-0.76522,0.00012,21.5168]
[1777893055454,37.37,79039.44,0.1,-0.76522,0.00012,21.5168]
[1777893055579,37.37,79039.44,0.1,-0.76522,0.00012,21.5168]
[1777893055662,37.37,79038.84,0.1,-0.76529,0.00012,21.51288]
[1777893060444,37.37,79040.86,0.1,-0.76508,0.00012,21.52449]
[1777893061451,37.37,79030.52,0.1,-0.76629,0.00012,21.45984]
[1777893062409,37.37,79030.52,0.1,-0.76629,0.00012,21.45984]
[1777893062578,37.37,79030.52,0.1,-0.76629,0.00012,21.45984]
[1777893062932,37.37,79030.52,0.1,-0.76629,0.00012,21.45984]
[1777893062990,37.36,79028.56,0.1,-0.76653,0.00012,21.44738]
[1777893065479,37.36,79031.8,0.1,-0.76616,0.00012,21.46699]
[1777893066486,37.36,79036.08,0.1,-0.76566,0.00012,21.49351]
[1777893068500,37.36,79033.5,0.1,-0.76597,0.00012,21.47713]
[1777893069686,37.36,79033.5,0.1,-0.76597,0.00012,21.47713]
[1777893069746,37.36,79033.5,0.1,-0.76597,0.00012,21.47713]
[1777893069826,37.36,79033.5,0.1,-0.76597,0.00012,21.47713]
[1777893069928,37.36,79035.47,0.1,-0.76574,0.00012,21.48925]
[1777893072528,37.36,79027.77,0.1,-0.76666,0.00012,21.44071]
[1777893074302,37.36,79027.77,0.1,-0.76666,0.00012,21.44071]
[1777893074157,37.36,79025.65,0.1,-0.76691,0.00012,21.42728]
[1777893074328,37.36,79025.65,0.1,-0.76691,0.00012,21.42728]
[1777893074542,37.36,79026.15,0.1,-0.76685,0.00012,21.43019]
[1777893075990,37.36,79026.15,0.1,-0.76685,0.00012,21.43019]
[1777893080125,37.36,79025.14,0.1,-0.76699,0.00012,21.4231]
[1777893080177,37.36,79025.14,0.1,-0.76699,0.00012,21.4231]
[1777893080189,37.35,79024.92,0.1,-0.76702,0.00012,21.42153]
[1777893081591,37.35,79022.71,0.1,-0.76728,0.00012,21.40736]
[1777893082718,37.35,79022.71,0.1,-0.76728,0.00012,21.40736]
[1777893082812,37.35,79020.73,0.1,-0.76752,0.00012,21.39471]
[1777893084613,37.35,79017.45,0.1,-0.76791,0.00012,21.37366]
[1777893085621,37.35,79003.89,0.1,-0.7695,0.00012,21.28851]
[1777893086494,37.35,79003.89,0.1,-0.7695,0.00012,21.28851]
[1777893086546,37.35,79003.89,0.1,-0.7695,0.00012,21.28851]
[1777893086828,37.35,79003.89,0.1,-0.7695,0.00012,21.28851]
[1777893086908,37.35,79001.06,0.1,-0.76983,0.00012,21.2706]
[1777893092670,37.35,79001.4,0.1,-0.76983,0.00012,21.26782]
[1777893097706,37.34,79000.6,0.1,-0.76994,0.00012,21.26205]
[1777893101099,37.34,78997.65,0.1,-0.77029,0.00012,21.24309]
[1777893101733,37.34,78996.04,0.1,-0.77048,0.00012,21.23285]
[1777893106768,37.34,78976.49,0.1,-0.77276,0.00012,21.10904]
[1777893107775,37.34,78968.58,0.1,-0.77367,0.00012,21.0589]
[1777893110796,37.34,78966.11,0.1,-0.77397,0.00012,21.04287]
[1777893112810,37.34,78968.08,0.1,-0.77374,0.00012,21.05504]
[1777893114824,37.34,78966.88,0.1,-0.77389,0.00012,21.04714]
[1777893117844,37.34,78965.06,0.1,-0.77411,0.00012,21.03523]
[1777893122880,37.33,78965.72,0.1,-0.77404,0.00012,21.03882]
[1777893125900,37.33,78967.57,0.1,-0.77383,0.00012,21.05018]
[1777893126908,37.33,78969.75,0.1,-0.77359,0.00012,21.06384]
[1777893131943,37.33,78970.48,0.1,-0.77351,0.00012,21.06778]
[1777893132950,37.33,78972.16,0.1,-0.77332,0.00012,21.07827]
[1777893133956,37.33,78975.42,0.1,-0.77295,0.00012,21.09871]
[1777893137985,37.33,78978.3,0.1,-0.77263,0.00012,21.11623]
[1777893138992,37.33,78976.84,0.1,-0.7728,0.00012,21.10682]
[1777893143019,37.32,78973.09,0.1,-0.77325,0.00012,21.08241]
[1777893144027,37.32,78966.66,0.1,-0.77399,0.00012,21.0416]
[1777893149062,37.32,78966.49,0.1,-0.77402,0.00012,21.03991]
[1777893151075,37.32,78964.91,0.1,-0.77424,0.00012,21.02562]
[1777893154097,37.32,78966.68,0.1,-0.77404,0.00012,21.0365]
[1777893158125,37.32,78969.36,0.1,-0.77374,0.00012,21.05292]
[1777893159131,37.32,78971.61,0.1,-0.77349,0.00012,21.067]
[1777893161146,37.32,78974.7,0.1,-0.77314,0.00012,21.08619]
[1777893162152,37.32,78976.02,0.1,-0.77299,0.00012,21.09434]
[1777893163160,37.32,78978.58,0.1,-0.7727,0.00012,21.1103]
[1777893166181,37.31,78980.71,0.1,-0.77246,0.00012,21.12308]
[1777893171216,37.31,78980.51,0.1,-0.77251,0.00012,21.12061]
[1777893172223,37.31,78983.75,0.1,-0.77214,0.00012,21.1408]
[1777893178265,37.31,78984.11,0.1,-0.77213,0.00012,21.14146]
[1777893183300,37.3,78984.36,0.1,-0.77212,0.00012,21.14169]
[1777893184307,37.3,78987.41,0.1,-0.77178,0.00012,21.16065]
[1777893186322,37.3,78988.91,0.1,-0.77161,0.00012,21.16951]
[1777893189341,37.3,78994.47,0.1,-0.77099,0.00012,21.20361]
[1777893190349,37.3,78996.08,0.1,-0.7708,0.00012,21.21356]
[1777893195354,37.29,78996.62,0.1,-0.77076,0.00012,21.21607]
[1777893200419,37.29,78996.67,0.1,-0.77078,0.00012,21.21502]
[1777893207467,37.28,78997.97,0.1,-0.77066,0.00012,21.22163]
[1777893213510,37.28,78999.96,0.1,-0.77048,0.00012,21.22879]
[1777893216531,37.28,79003.66,0.1,-0.77007,0.00012,21.25118]
[1777893219552,37.27,78999.42,0.1,-0.77057,0.00012,21.22377]
[1777893221566,37.27,78994.6,0.1,-0.77114,0.00012,21.19321]
[1777893222572,37.27,78985.53,0.1,-0.7722,0.00012,21.13562]
[1777893223579,37.27,78983.17,0.1,-0.77247,0.00012,21.12061]
[1777893225595,37.27,78981.64,0.1,-0.77266,0.00012,21.11051]
[1777893228616,37.27,78984.09,0.1,-0.77239,0.00012,21.12537]
[1777893233651,37.27,78984.23,0.1,-0.77239,0.00012,21.12512]
[1777893235665,37.26,78989.02,0.1,-0.77185,0.00012,21.15491]
[1777893236672,37.26,78990.52,0.1,-0.77168,0.00012,21.16415]
[1777893238686,37.26,78992.22,0.1,-0.77149,0.00012,21.17439]
[1777893240699,37.26,78994.37,0.1,-0.77125,0.00012,21.18758]
[1777893241707,37.26,78998.79,0.1,-0.77074,0.00012,21.2153]
[1777893242714,37.26,79000.9,0.1,-0.77049,0.00012,21.22842]
[1777893243721,37.26,79003.29,0.1,-0.77022,0.00012,21.24337]
[1777893245735,37.26,79005.36,0.1,-0.76998,0.00012,21.25617]
[1777893246743,37.26,79009.05,0.1,-0.76955,0.00012,21.27925]
[1777893247750,37.26,79011.42,0.1,-0.76928,0.00012,21.29399]
[1777893251777,37.26,79013.18,0.1,-0.76909,0.00012,21.30437]
[1777893256812,37.25,79013.25,0.1,-0.7691,0.00012,21.30391]
[1777893261848,37.25,79015.25,0.1,-0.76888,0.00012,21.31555]
[1777893262860,37.25,79035.05,0.1,-0.76657,0.00012,21.43941]
[1777893263865,37.25,79043.57,0.1,-0.76557,0.00012,21.4924]
[1777893264875,37.25,79038.16,0.1,-0.76621,0.00012,21.45836]
[1777893267896,37.25,79046.0,0.1,-0.7653,0.00012,21.50661]
[1777893268902,37.25,79052.29,0.1,-0.76457,0.00012,21.54554]
[1777893270917,37.24,79049.38,0.1,-0.76492,0.00012,21.52689]
[1777893272376,37.24,79049.38,0.1,-0.76492,0.00012,21.52689]
[1777893272459,37.24,79044.57,0.1,-0.76552,0.00012,21.49269]
[1777893273938,37.24,79042.38,0.1,-0.76578,0.00012,21.47876]
[1777893274945,37.24,79045.14,0.1,-0.76546,0.00012,21.49586]
[1777893279979,37.24,79044.69,0.1,-0.76553,0.00012,21.49236]
[1777893281302,37.24,79042.15,0.1,-0.76583,0.00012,21.47638]
[1777893287029,37.24,79040.6,0.1,-0.76602,0.00012,21.46611]
[1777893288036,37.24,79034.21,0.1,-0.76677,0.00012,21.42608]
[1777893289043,37.24,79023.79,0.1,-0.768,0.00012,21.36065]
[1777893290050,37.24,79023.51,0.1,-0.76803,0.00012,21.35881]
[1777893294079,37.24,79033.83,0.1,-0.76683,0.00012,21.42313]
[1777893295086,37.24,79042.2,0.1,-0.76585,0.00012,21.47541]
[1777893296093,37.24,79038.52,0.1,-0.76628,0.00012,21.45232]
[1777893301128,37.23,79038.67,0.1,-0.76627,0.00012,21.4529]
[1777893303142,37.23,79028.63,0.1,-0.76745,0.00012,21.38987]
[1777893304149,37.23,79026.26,0.1,-0.76773,0.00012,21.37494]
[1777893306163,37.23,79028.14,0.1,-0.76751,0.00012,21.3866]
[1777893307170,37.23,79030.0,0.1,-0.7673,0.00012,21.39814]
[1777893308176,37.23,79034.35,0.1,-0.76679,0.00012,21.42524]
[1777893310191,37.23,79036.78,0.1,-0.76651,0.00012,21.44034]
[1777893312205,37.23,79039.82,0.1,-0.76615,0.00012,21.45921]
[1777893313212,37.23,79045.43,0.1,-0.76549,0.00012,21.49417]
[1777893318247,37.23,79046.52,0.1,-0.76538,0.00012,21.50034]
[1777893322276,37.23,79043.17,0.1,-0.76578,0.00012,21.47896]
[1777893323283,37.23,79040.04,0.1,-0.76615,0.00012,21.4593]
[1777893325297,37.23,79038.2,0.1,-0.76637,0.00012,21.44766]
[1777893328879,37.23,79037.91,0.1,-0.76641,0.00012,21.44569]
[1777893328919,37.23,79037.91,0.1,-0.76641,0.00012,21.44569]
[1777893329325,37.23,79037.25,0.1,-0.76649,0.00012,21.4415]
[1777893331339,37.23,79026.87,0.1,-0.76774,0.00012,21.37225]
[1777893332348,37.23,79018.55,0.1,-0.76871,0.00012,21.31995]
[1777893332749,37.23,79018.55,0.1,-0.76871,0.00012,21.31995]
[1777893333353,37.22,79012.27,0.1,-0.76945,0.00012,21.28032]
[1777893334359,37.22,79007.87,0.1,-0.76996,0.00012,21.25252]
[1777893336373,37.22,79004.51,0.1,-0.77036,0.00012,21.23121]
[1777893337381,37.22,79001.22,0.1,-0.77074,0.00012,21.21042]
[1777893340352,37.22,79001.35,0.1,-0.77073,0.00012,21.21103]
[1777893343418,37.22,79001.04,0.1,-0.77077,0.00012,21.20896]
[1777893343468,37.22,79001.04,0.1,-0.77077,0.00012,21.20896]
[1777893343580,37.22,79001.04,0.1,-0.77077,0.00012,21.20896]
[1777893347453,37.22,79006.35,0.1,-0.77016,0.00012,21.24217]
[1777893349459,37.22,79007.03,0.1,-0.77008,0.00012,21.24637]
[1777893349511,37.22,79007.03,0.1,-0.77008,0.00012,21.24637]
[1777893349581,37.22,79007.03,0.1,-0.77008,0.00012,21.24637]
[1777893353627,37.22,79003.11,0.1,-0.77054,0.00012,21.22122]
[1777893353679,37.22,79003.11,0.1,-0.77054,0.00012,21.22122]
[1777893353826,37.22,79003.11,0.1,-0.77054,0.00012,21.22122]
[1777893356518,37.22,78999.55,0.1,-0.77096,0.00012,21.19856]
[1777893357499,37.22,78999.55,0.1,-0.77096,0.00012,21.19856]
[1777893357552,37.22,78999.55,0.1,-0.77096,0.00012,21.19856]
[1777893357581,37.22,78999.55,0.1,-0.77096,0.00012,21.19856]
[1777893362560,37.22,79008.68,0.1,-0.76991,0.00012,21.25545]
[1777893363567,37.22,79012.23,0.1,-0.7695,0.00012,21.27774]
[1777893365581,37.22,79017.48,0.1,-0.76889,0.00012,21.3105]
[1777893366588,37.22,79021.71,0.1,-0.7684,0.00012,21.33691]
[1777893367740,37.22,79022.11,0.1,-0.76836,0.00012,21.33925]
[1777893367780,37.22,79022.11,0.1,-0.76836,0.00012,21.33925]
[1777893367844,37.22,79022.11,0.1,-0.76836,0.00012,21.33925]
[1777893371410,37.21,79021.91,0.1,-0.76839,0.00012,21.33738]
[1777893371523,37.21,79021.91,0.1,-0.76839,0.00012,21.33738]
[1777893371625,37.21,79001.45,0.1,-0.77078,0.00012,21.20843]
[1777893372590,37.21,79001.45,0.1,-0.77078,0.00012,21.20843]
[1777893372631,37.21,79002.25,0.1,-0.77069,0.00012,21.21327]
[1777893373637,37.21,79003.03,0.1,-0.7706,0.00012,21.21813]
[1777893374107,37.21,79003.03,0.1,-0.7706,0.00012,21.21813]
[1777893374131,37.21,79003.03,0.1,-0.7706,0.00012,21.21813]
[1777893374736,37.21,79003.4,0.1,-0.77056,0.00012,21.22039]
[1777893377995,37.21,79003.3,0.1,-0.77058,0.00012,21.2196]
[1777893378041,37.21,79003.3,0.1,-0.77058,0.00012,21.2196]
[1777893378076,37.21,79003.3,0.1,-0.77058,0.00012,21.2196]
[1777893380755,37.21,79002.91,0.1,-0.77063,0.00012,21.2168]
[1777893380804,37.21,79002.91,0.1,-0.77063,0.00012,21.2168]
[1777893380853,37.21,79002.91,0.1,-0.77063,0.00012,21.2168]
[1777893383710,37.21,79011.36,0.1,-0.76965,0.00012,21.26959]
[1777893385879,37.21,79012.34,0.1,-0.76954,0.00012,21.27576]
[1777893385931,37.21,79012.34,0.1,-0.76954,0.00012,21.27576]
[1777893386081,37.21,79012.34,0.1,-0.76954,0.00012,21.27576]
[1777893387737,37.21,79018.92,0.1,-0.76878,0.00012,21.31646]
[1777893389913,37.21,79019.13,0.1,-0.76876,0.00012,21.31756]
[1777893389961,37.21,79019.13,0.1,-0.76876,0.00012,21.31756]
[1777893390074,37.21,79019.13,0.1,-0.76876,0.00012,21.31756]
[1777893390176,37.21,79018.64,0.1,-0.76882,0.00012,21.31427]
[1777893391765,37.2,79031.79,0.1,-0.76732,0.00012,21.39233]
[1777893392774,37.2,79031.22,0.1,-0.76739,0.00012,21.38845]
[1777893397809,37.2,79033.95,0.1,-0.76709,0.00012,21.40458]
[1777893399000,37.2,79033.95,0.1,-0.76709,0.00012,21.40458]
[1777893399054,37.2,79033.95,0.1,-0.76709,0.00012,21.40458]
[1777893399083,37.2,79033.95,0.1,-0.76709,0.00012,21.40458]
[1777893402396,37.2,79034.38,0.1,-0.76704,0.00012,21.40709]
[1777893402404,37.2,79034.38,0.1,-0.76704,0.00012,21.40709]
[1777893402574,37.2,79034.38,0.1,-0.76704,0.00012,21.40709]
[1777893402675,37.2,79034.46,0.1,-0.76704,0.00012,21.40752]
[1777893407879,37.2,79042.09,0.1,-0.76615,0.00012,21.45491]
[1777893410641,37.2,79046.4,0.1,-0.76564,0.00012,21.48175]
[1777893410693,37.2,79047.59,0.1,-0.7655,0.00012,21.48904]
[1777893410834,37.2,79047.59,0.1,-0.7655,0.00012,21.48904]
[1777893415935,37.19,79050.83,0.1,-0.76514,0.00012,21.50837]
[1777893418915,37.19,79053.97,0.1,-0.76478,0.00012,21.52764]
[1777893418968,37.19,79053.97,0.1,-0.76478,0.00012,21.52764]
[1777893419080,37.19,79053.97,0.1,-0.76478,0.00012,21.52764]
[1777893424344,37.19,79052.72,0.1,-0.76494,0.00012,21.51904]
[1777893424419,37.19,79052.72,0.1,-0.76494,0.00012,21.51904]
[1777893424581,37.19,79052.72,0.1,-0.76494,0.00012,21.51904]
[1777893428054,37.19,79055.57,0.1,-0.76461,0.00012,21.53617]
[1777893428063,37.19,79055.57,0.1,-0.76461,0.00012,21.53617]
[1777893428077,37.19,79055.57,0.1,-0.76461,0.00012,21.53617]
[1777893433056,37.19,79062.1,0.1,-0.76386,0.00012,21.57592]
[1777893434063,37.19,79067.7,0.1,-0.7632,0.00012,21.61058]
[1777893435070,37.19,79076.09,0.1,-0.76221,0.00012,21.6626]
[1777893437084,37.18,79078.2,0.1,-0.76196,0.00012,21.67554]
[1777893442237,37.18,79078.14,0.1,-0.76197,0.00012,21.67489]
[1777893442289,37.18,79078.14,0.1,-0.76197,0.00012,21.67489]
[1777893442330,37.18,79078.14,0.1,-0.76197,0.00012,21.67489]
[1777893448161,37.18,79078.26,0.1,-0.76197,0.00012,21.6752]
[1777893451182,37.18,79081.97,0.1,-0.76156,0.00012,21.69398]
[1777893452203,37.18,79081.97,0.1,-0.76156,0.00012,21.69398]
[1777893452250,37.18,79081.97,0.1,-0.76156,0.00012,21.69398]
[1777893452328,37.18,79081.97,0.1,-0.76156,0.00012,21.69398]
[1777893453197,37.18,79090.3,0.1,-0.76057,0.00012,21.74541]
[1777893457225,37.18,79093.18,0.1,-0.76024,0.00012,21.76263]
[1777893460082,37.18,79093.27,0.1,-0.76024,0.00012,21.76286]
[1777893460189,37.18,79093.27,0.1,-0.76024,0.00012,21.76286]
[1777893460332,37.18,79093.27,0.1,-0.76024,0.00012,21.76286]
[1777893461255,37.18,79093.61,0.1,-0.7602,0.00012,21.7648]
[1777893461330,37.18,79093.61,0.1,-0.7602,0.00012,21.7648]
[1777893464275,37.18,79088.06,0.1,-0.76087,0.00012,21.72978]
[1777893466979,37.17,79084.09,0.1,-0.76135,0.00012,21.70495]
[1777893467029,37.17,79084.09,0.1,-0.76135,0.00012,21.70495]
[1777893467079,37.17,79084.09,0.1,-0.76135,0.00012,21.70495]
[1777893470316,37.17,79090.09,0.1,-0.76065,0.00012,21.74167]
[1777893473374,37.17,79090.41,0.1,-0.76061,0.00012,21.74338]
[1777893473426,37.17,79090.41,0.1,-0.76061,0.00012,21.74338]
[1777893473587,37.17,79090.41,0.1,-0.76061,0.00012,21.74338]
[1777893479615,37.17,79087.94,0.1,-0.76092,0.00012,21.72723]
[1777893479667,37.17,79087.94,0.1,-0.76092,0.00012,21.72723]
[1777893479832,37.17,79088.42,0.1,-0.76087,0.00012,21.73007]
[1777893485106,37.17,79085.8,0.1,-0.7612,0.00012,21.71318]
[1777893485161,37.17,79085.8,0.1,-0.7612,0.00012,21.71318]
[1777893485324,37.17,79085.8,0.1,-0.7612,0.00012,21.71318]
[1777893485423,37.17,79086.89,0.1,-0.76107,0.00012,21.71981]
[1777893486041,37.17,79086.89,0.1,-0.76107,0.00012,21.71981]
[1777893486048,37.17,79086.89,0.1,-0.76107,0.00012,21.71981]
[1777893486083,37.17,79086.89,0.1,-0.76107,0.00012,21.71981]
[1777893491465,37.16,79088.36,0.1,-0.76091,0.00012,21.72806]
[1777893493864,37.16,79088.05,0.1,-0.76095,0.00012,21.72585]
[1777893493916,37.16,79088.05,0.1,-0.76095,0.00012,21.72585]
[1777893494078,37.16,79088.05,0.1,-0.76095,0.00012,21.72585]
[1777893496803,37.16,79088.04,0.1,-0.76096,0.00012,21.72535]
[1777893496827,37.16,79088.04,0.1,-0.76096,0.00012,21.72535]
[1777893496855,37.16,79088.04,0.1,-0.76096,0.00012,21.72535]
[1777893497673,37.16,79088.04,0.1,-0.76096,0.00012,21.72535]
[1777893497712,37.16,79089.73,0.1,-0.76076,0.00012,21.73567]
[1777893497829,37.16,79089.73,0.1,-0.76076,0.00012,21.73567]
[1777893503549,37.16,79089.06,0.1,-0.76086,0.00012,21.73063]
[1777893508585,37.16,79089.73,0.1,-0.7608,0.00012,21.73403]
[1777893508880,37.16,79089.73,0.1,-0.7608,0.00012,21.73403]
[1777893508927,37.16,79089.73,0.1,-0.7608,0.00012,21.73403]
[1777893509081,37.16,79089.73,0.1,-0.7608,0.00012,21.73403]
[1777893512136,37.15,79087.01,0.1,-0.76116,0.00012,21.71271]
[1777893512150,37.15,79087.01,0.1,-0.76116,0.00012,21.71271]
[1777893512330,37.15,79087.01,0.1,-0.76116,0.00012,21.71271]
[1777893512613,37.15,79088.27,0.1,-0.76101,0.00012,21.72039]
[1777893514827,37.15,79091.27,0.1,-0.76066,0.00012,21.7387]
[1777893514879,37.15,79091.27,0.1,-0.76066,0.00012,21.7387]
[1777893515079,37.15,79091.27,0.1,-0.76066,0.00012,21.7387]
[1777893517793,37.15,79091.34,0.1,-0.76066,0.00012,21.73882]
[1777893517806,37.15,79091.34,0.1,-0.76066,0.00012,21.73882]
[1777893517835,37.15,79091.27,0.1,-0.76067,0.00012,21.73823]
[1777893518655,37.15,79092.02,0.1,-0.76058,0.00012,21.74272]
[1777893523163,37.15,79092.01,0.1,-0.7606,0.00012,21.742]
[1777893523199,37.15,79092.01,0.1,-0.7606,0.00012,21.742]
[1777893523327,37.15,79092.01,0.1,-0.7606,0.00012,21.742]
[1777893526736,37.15,79091.67,0.1,-0.76065,0.00012,21.73941]
[1777893526789,37.15,79091.67,0.1,-0.76065,0.00012,21.73941]
[1777893526828,37.15,79091.6,0.1,-0.76066,0.00012,21.73882]
[1777893527718,37.15,79091.83,0.1,-0.76063,0.00012,21.74009]
[1777893532617,37.14,79091.52,0.1,-0.76068,0.00012,21.73755]
[1777893532669,37.14,79091.52,0.1,-0.76068,0.00012,21.73755]
[1777893532836,37.14,79090.19,0.1,-0.76085,0.00012,21.72916]
[1777893537615,37.14,79093.66,0.1,-0.76044,0.00012,21.75007]
[1777893537705,37.14,79093.66,0.1,-0.76044,0.00012,21.75007]
[1777893537826,37.14,79093.66,0.1,-0.76044,0.00012,21.75007]
[1777893537876,37.14,79093.07,0.1,-0.76052,0.00012,21.74626]
[1777893538614,37.14,79093.07,0.1,-0.76052,0.00012,21.74626]
[1777893538618,37.14,79093.07,0.1,-0.76052,0.00012,21.74626]
[1777893538826,37.14,79093.07,0.1,-0.76052,0.00012,21.74626]
[1777893538795,37.14,79093.05,0.1,-0.76052,0.00012,21.74598]
[1777893541328,37.14,79090.01,0.1,-0.76089,0.00012,21.72683]
[1777893541378,37.14,79090.01,0.1,-0.76089,0.00012,21.72683]
[1777893541587,37.14,79090.01,0.1,-0.76089,0.00012,21.72683]
[1777893544774,37.14,79089.65,0.1,-0.76094,0.00012,21.72419]
[1777893544822,37.14,79089.65,0.1,-0.76094,0.00012,21.72419]
[1777893544838,37.14,79089.22,0.1,-0.761,0.00012,21.7214]
[1777893545074,37.14,79089.22,0.1,-0.761,0.00012,21.7214]
[1777893550882,37.13,79091.13,0.1,-0.76079,0.00012,21.73228]
[1777893552161,37.13,79091.13,0.1,-0.76079,0.00012,21.73228]
[1777893552213,37.13,79091.13,0.1,-0.76079,0.00012,21.73228]
[1777893552333,37.13,79091.13,0.1,-0.76079,0.00012,21.73228]
[1777893556040,37.13,79091.6,0.1,-0.76074,0.00012,21.73459]
[1777893556079,37.13,79091.6,0.1,-0.76074,0.00012,21.73459]
[1777893556085,37.13,79091.6,0.1,-0.76074,0.00012,21.73459]
[1777893556141,37.13,79090.86,0.1,-0.76084,0.00012,21.72985]
[1777893558654,37.13,79090.77,0.1,-0.76085,0.00012,21.72915]
[1777893558707,37.13,79090.77,0.1,-0.76085,0.00012,21.72915]
[1777893558831,37.13,79090.77,0.1,-0.76085,0.00012,21.72915]
[1777893562025,37.13,79091.54,0.1,-0.76077,0.00012,21.73311]
[1777893562081,37.13,79091.54,0.1,-0.76077,0.00012,21.73311]
[1777893562182,37.13,79091.74,0.1,-0.76076,0.00012,21.73398]
[1777893569007,37.12,79091.83,0.1,-0.7608,0.00012,21.73198]
[1777893570331,37.12,79091.83,0.1,-0.7608,0.00012,21.73198]
[1777893570575,37.12,79091.83,0.1,-0.7608,0.00012,21.73198]
[1777893570677,37.12,79092.33,0.1,-0.76075,0.00012,21.73472]
[1777893573791,37.12,79092.29,0.1,-0.76079,0.00012,21.72972]
[1777893573877,37.11,79092.31,0.1,-0.7608,0.00012,21.72949]
[1777893573975,37.11,79092.31,0.1,-0.7608,0.00012,21.72949]
[1777893574219,37.11,79092.31,0.1,-0.7608,0.00012,21.72949]
[1777893574335,37.11,79092.31,0.1,-0.7608,0.00012,21.72949]
[1777893574358,37.11,79088.14,0.1,-0.7613,0.00012,21.70325]
[1777893575051,37.11,79082.7,0.1,-0.76196,0.00012,21.66913]
[1777893580086,37.11,79087.15,0.1,-0.76146,0.00012,21.69534]
[1777893581093,37.11,79088.9,0.1,-0.76125,0.00012,21.7059]
[1777893582320,37.11,79088.9,0.1,-0.76125,0.00012,21.7059]
[1777893582378,37.11,79088.9,0.1,-0.76125,0.00012,21.7059]
[1777893582443,37.11,79088.9,0.1,-0.76125,0.00012,21.7059]
[1777893582514,37.11,79089.0,0.1,-0.76125,0.00012,21.7062]
[1777893583863,37.11,79089.0,0.1,-0.76125,0.00012,21.7062]
[1777893583871,37.11,79089.0,0.1,-0.76125,0.00012,21.7062]
[1777893584115,37.1,79090.81,0.1,-0.76104,0.00012,21.71678]
[1777893589440,37.1,79087.51,0.1,-0.76146,0.00012,21.695]
[1777893589579,37.1,79087.51,0.1,-0.76146,0.00012,21.695]
[1777893589606,37.1,79087.51,0.1,-0.76146,0.00012,21.695]
[1777893589679,37.1,79088.2,0.1,-0.76139,0.00012,21.69898]
[1777893590562,37.1,79088.2,0.1,-0.76139,0.00012,21.69898]
[1777893590578,37.1,79088.2,0.1,-0.76139,0.00012,21.69898]
[1777893590663,37.1,79088.48,0.1,-0.76136,0.00012,21.70041]
[1777893596199,37.09,79088.43,0.1,-0.76141,0.00012,21.69822]
[1777893598648,37.09,79088.37,0.1,-0.76142,0.00012,21.69753]
[1777893598700,37.09,79088.37,0.1,-0.76142,0.00012,21.69753]
[1777893598830,37.09,79088.37,0.1,-0.76142,0.00012,21.69753]
[1777893598749,37.09,79088.04,0.1,-0.76146,0.00012,21.69517]
[1777893600227,37.09,79086.63,0.1,-0.76164,0.00012,21.68579]
[1777893603638,37.09,79087.47,0.1,-0.76156,0.00012,21.69041]
[1777893603689,37.09,79087.47,0.1,-0.76156,0.00012,21.69041]
[1777893603826,37.09,79087.47,0.1,-0.76156,0.00012,21.69041]
[1777893603778,37.08,79087.87,0.1,-0.76152,0.00012,21.69259]
[1777893605262,37.08,79090.57,0.1,-0.76121,0.00012,21.70875]
[1777893610297,37.08,79091.41,0.1,-0.76114,0.00012,21.71233]
[1777893614852,37.07,79091.36,0.1,-0.76116,0.00012,21.71104]
[1777893614885,37.07,79091.36,0.1,-0.76116,0.00012,21.71104]
[1777893614872,37.07,79091.29,0.1,-0.76118,0.00012,21.71028]
[1777893615081,37.07,79091.29,0.1,-0.76118,0.00012,21.71028]
[1777893615332,37.07,79091.32,0.1,-0.76118,0.00012,21.71014]
[1777893617346,37.07,79095.14,0.1,-0.76074,0.00012,21.73321]
[1777893618353,37.07,79098.24,0.1,-0.76037,0.00012,21.75209]
[1777893620367,37.07,79099.85,0.1,-0.7602,0.00012,21.76133]
[1777893621667,37.07,79099.85,0.1,-0.7602,0.00012,21.76133]
[1777893621715,37.07,79099.85,0.1,-0.7602,0.00012,21.76133]
[1777893621872,37.07,79099.85,0.1,-0.7602,0.00012,21.76133]
[1777893621768,37.05,79098.83,0.1,-0.7604,0.00012,21.75123]
[1777893623388,37.05,79100.49,0.1,-0.76021,0.00012,21.76081]
[1777893625402,37.05,79097.99,0.1,-0.76053,0.00012,21.74454]
[1777893626408,37.05,79087.56,0.1,-0.76178,0.00012,21.67935]
[1777893627415,37.05,79086.79,0.1,-0.76188,0.00012,21.67428]
[1777893628150,37.05,79086.79,0.1,-0.76188,0.00012,21.67428]
[1777893628202,37.05,79086.79,0.1,-0.76188,0.00012,21.67428]
[1777893628326,37.05,79086.79,0.1,-0.76188,0.00012,21.67428]
[1777893628423,37.05,79086.06,0.1,-0.76197,0.00012,21.66946]
[1777893633457,37.04,79087.08,0.1,-0.7619,0.00012,21.67043]
[1777893636479,37.04,79088.55,0.1,-0.76174,0.00012,21.67879]
[1777893637486,37.04,79093.6,0.1,-0.76115,0.00012,21.70993]
[1777893639978,37.04,79094.78,0.1,-0.76102,0.00012,21.71664]
[1777893640030,37.04,79094.78,0.1,-0.76102,0.00012,21.71664]
[1777893640086,37.04,79094.78,0.1,-0.76102,0.00012,21.71664]
[1777893640507,37.04,79095.21,0.1,-0.76097,0.00012,21.719]
[1777893641514,37.03,79098.26,0.1,-0.76061,0.00012,21.73764]
[1777893642521,37.03,79101.4,0.1,-0.76024,0.00012,21.7568]
[1777893644535,37.03,79103.36,0.1,-0.76002,0.00012,21.76847]
[1777893646550,37.03,79107.3,0.1,-0.75956,0.00012,21.79241]
[1777893647557,37.02,79111.13,0.1,-0.75915,0.00012,21.81344]
[1777893648564,37.02,79112.96,0.1,-0.75894,0.00012,21.82459]
[1777893653552,37.02,79111.88,0.1,-0.75908,0.00012,21.81712]
[1777893653581,37.02,79111.88,0.1,-0.75908,0.00012,21.81712]
[1777893653604,37.02,79111.88,0.1,-0.75908,0.00012,21.81712]
[1777893653654,37.02,79111.97,0.1,-0.75907,0.00012,21.81749]
[1777893655602,37.02,79112.42,0.1,-0.75902,0.00012,21.82009]
[1777893655829,37.02,79112.42,0.1,-0.75902,0.00012,21.82009]
[1777893655927,37.02,79111.85,0.1,-0.7591,0.00012,21.81637]
[1777893657629,37.02,79113.9,0.1,-0.75886,0.00012,21.8287]
[1777893662664,37.01,79114.69,0.1,-0.75878,0.00012,21.8326]
[1777893665685,37.01,79116.48,0.1,-0.75858,0.00012,21.84309]
[1777893666193,37.01,79116.48,0.1,-0.75858,0.00012,21.84309]
[1777893666246,37.01,79116.48,0.1,-0.75858,0.00012,21.84309]
[1777893666334,37.01,79116.48,0.1,-0.75858,0.00012,21.84309]
[1777893666691,37.01,79117.92,0.1,-0.75841,0.00012,21.85179]
[1777893671727,37.01,79117.16,0.1,-0.75852,0.00012,21.84598]
[1777893675755,37.0,79111.82,0.1,-0.75918,0.00012,21.81201]
[1777893676761,37.0,79109.16,0.1,-0.75951,0.00012,21.79533]
[1777893677769,37.0,79091.82,0.1,-0.76159,0.00012,21.68737]
[1777893678776,37.0,79074.53,0.1,-0.76366,0.00012,21.57903]
[1777893679783,37.0,79071.44,0.1,-0.76403,0.00012,21.55954]
[1777893680789,37.0,79067.08,0.1,-0.76455,0.00012,21.53209]
[1777893683837,37.0,79067.17,0.1,-0.76454,0.00012,21.53245]
[1777893683889,37.0,79067.17,0.1,-0.76454,0.00012,21.53245]
[1777893683855,37.0,79067.1,0.1,-0.76455,0.00012,21.5319]
[1777893684082,37.0,79067.1,0.1,-0.76455,0.00012,21.5319]
[1777893684818,37.0,79067.29,0.1,-0.76453,0.00012,21.53299]
[1777893686831,37.0,79069.73,0.1,-0.76425,0.00012,21.54807]
[1777893691867,37.0,79069.86,0.1,-0.76427,0.00012,21.54429]
[1777893692874,37.0,79068.7,0.1,-0.76441,0.00012,21.53691]
[1777893697909,36.99,79069.1,0.1,-0.76438,0.00012,21.5389]
[1777893698916,36.99,79070.72,0.1,-0.76418,0.00012,21.54895]
[1777893700930,36.99,79073.79,0.1,-0.76382,0.00012,21.56797]
[1777893702944,36.99,79072.3,0.1,-0.76401,0.00012,21.55839]
[1777893703661,36.99,79072.3,0.1,-0.76401,0.00012,21.55839]
[1777893703713,36.99,79072.3,0.1,-0.76401,0.00012,21.55839]
[1777893703839,36.99,79072.3,0.1,-0.76401,0.00012,21.55839]
[1777893703951,36.99,79069.45,0.1,-0.76435,0.00012,21.54041]
[1777893704957,36.99,79064.52,0.1,-0.76494,0.00012,21.50938]
[1777893705965,36.99,79062.17,0.1,-0.76522,0.00012,21.49442]
[1777893708730,36.99,79062.8,0.1,-0.76515,0.00012,21.49803]
[1777893708770,36.99,79062.8,0.1,-0.76515,0.00012,21.49803]
[1777893708831,36.99,79062.8,0.1,-0.76515,0.00012,21.49803]
[1777893708986,36.99,79064.14,0.1,-0.76499,0.00012,21.50627]
[1777893710999,36.99,79066.83,0.1,-0.76468,0.00012,21.52281]
[1777893713017,36.99,79069.86,0.1,-0.76432,0.00012,21.54167]
[1777893714922,36.99,79069.86,0.1,-0.76432,0.00012,21.54167]
[1777893714971,36.99,79069.86,0.1,-0.76432,0.00012,21.54167]
[1777893714977,36.99,79069.93,0.1,-0.76432,0.00012,21.54194]
[1777893715077,36.99,79069.93,0.1,-0.76432,0.00012,21.54194]
[1777893715178,36.99,79068.04,0.1,-0.76455,0.00012,21.53]
[1777893716037,36.99,79069.99,0.1,-0.76431,0.00012,21.54223]
[1777893718052,36.99,79071.15,0.1,-0.76418,0.00012,21.54933]
[1777893722083,36.98,79069.79,0.1,-0.76435,0.00012,21.54031]
[1777893723090,36.98,79066.05,0.1,-0.7648,0.00012,21.51666]
[1777893724106,36.98,79066.05,0.1,-0.7648,0.00012,21.51666]
[1777893724177,36.98,79066.05,0.1,-0.7648,0.00012,21.51666]
[1777893724335,36.98,79066.05,0.1,-0.7648,0.00012,21.51666]
[1777893724412,36.98,79064.51,0.1,-0.76499,0.00012,21.50681]
[1777893729132,36.98,79066.1,0.1,-0.76481,0.00012,21.51603]
[1777893733160,36.98,79063.71,0.1,-0.7651,0.00012,21.50066]
[1777893734166,36.98,79067.43,0.1,-0.76466,0.00012,21.52395]
[1777893735478,36.98,79067.43,0.1,-0.76466,0.00012,21.52395]
[1777893735526,36.98,79067.43,0.1,-0.76466,0.00012,21.52395]
[1777893735581,36.98,79067.43,0.1,-0.76466,0.00012,21.52395]
[1777893735681,36.98,79067.45,0.1,-0.76466,0.00012,21.524]
[1777893739203,36.98,79070.21,0.1,-0.76434,0.00012,21.54102]
[1777893740703,36.98,79070.21,0.1,-0.76434,0.00012,21.54102]
[1777893740723,36.98,79070.21,0.1,-0.76434,0.00012,21.54102]
[1777893740832,36.98,79070.21,0.1,-0.76434,0.00012,21.54102]
[1777893740887,36.98,79075.55,0.1,-0.76371,0.00012,21.57438]
[1777893743229,36.98,79077.06,0.1,-0.76353,0.00012,21.58344]
[1777893746260,36.98,79072.29,0.1,-0.76411,0.00012,21.55315]
[1777893747574,36.98,79072.29,0.1,-0.76411,0.00012,21.55315]
[1777893747626,36.98,79072.29,0.1,-0.76411,0.00012,21.55315]
[1777893747828,36.98,79072.29,0.1,-0.76411,0.00012,21.55315]
[1777893747872,36.98,79068.12,0.1,-0.76461,0.00012,21.5269]
[1777893748274,36.97,79062.24,0.1,-0.76531,0.00012,21.4898]
[1777893752302,36.97,79058.55,0.1,-0.76579,0.00012,21.46199]
[1777893753387,36.97,79058.55,0.1,-0.76579,0.00012,21.46199]
[1777893753438,36.97,79058.55,0.1,-0.76579,0.00012,21.46199]
[1777893753580,36.97,79058.55,0.1,-0.76579,0.00012,21.46199]
[1777893753599,36.97,79056.87,0.1,-0.76599,0.00012,21.45131]
[1777893759859,36.97,79057.72,0.1,-0.7659,0.00012,21.45612]
[1777893760358,36.97,79060.53,0.1,-0.76557,0.00012,21.47356]
[1777893761412,36.97,79060.53,0.1,-0.76557,0.00012,21.47356]
[1777893761460,36.97,79060.53,0.1,-0.76557,0.00012,21.47356]
[1777893761581,36.97,79060.53,0.1,-0.76557,0.00012,21.47356]
[1777893761676,36.97,79061.37,0.1,-0.76547,0.00012,21.47871]
[1777893764385,36.97,79059.08,0.1,-0.76575,0.00012,21.46391]
[1777893765488,36.97,79059.08,0.1,-0.76575,0.00012,21.46391]
[1777893765532,36.97,79059.08,0.1,-0.76575,0.00012,21.46391]
[1777893765579,36.97,79059.08,0.1,-0.76575,0.00012,21.46391]
[1777893765582,36.97,79056.41,0.1,-0.76607,0.00012,21.447]
[1777893766400,36.97,79054.39,0.1,-0.76631,0.00012,21.43419]
[1777893767407,36.97,79045.52,0.1,-0.76736,0.00012,21.37823]
[1777893768414,36.97,79037.76,0.1,-0.76828,0.00012,21.3291]
[1777893769846,36.97,79037.76,0.1,-0.76828,0.00012,21.3291]
[1777893769898,36.97,79037.76,0.1,-0.76828,0.00012,21.3291]
[1777893769947,36.97,79034.34,0.1,-0.76869,0.00012,21.3074]
[1777893770083,36.97,79034.34,0.1,-0.76869,0.00012,21.3074]
[1777893770176,36.97,79034.34,0.1,-0.76869,0.00012,21.30734]
[1777893771435,36.97,79033.64,0.1,-0.76877,0.00012,21.30285]
[1777893772441,36.97,79030.86,0.1,-0.7691,0.00012,21.2852]
[1777893773530,36.97,79027.93,0.1,-0.76945,0.00012,21.2666]
[1777893774456,36.97,79028.4,0.1,-0.76939,0.00012,21.26955]
[1777893776470,36.97,79028.82,0.1,-0.76935,0.00012,21.27203]
[1777893777477,36.96,79028.24,0.1,-0.76942,0.00012,21.2682]
[1777893778485,36.96,79021.66,0.1,-0.77019,0.00012,21.22635]
[1777893779490,36.96,79009.13,0.1,-0.77166,0.00012,21.1467]
[1777893780498,36.96,79005.17,0.1,-0.77213,0.00012,21.1215]
[1777893782512,36.96,79009.61,0.1,-0.77161,0.00012,21.1495]
[1777893785533,36.96,79000.64,0.1,-0.77267,0.00012,21.09202]
[1777893786540,36.96,78991.97,0.1,-0.77368,0.00012,21.03656]
[1777893788554,36.96,78988.34,0.1,-0.77411,0.00012,21.01314]
[1777893789467,36.96,78988.34,0.1,-0.77411,0.00012,21.01314]
[1777893789650,36.96,78988.34,0.1,-0.77411,0.00012,21.01314]
[1777893789680,36.96,78987.76,0.1,-0.77418,0.00012,21.00933]
[1777893791575,36.96,78990.65,0.1,-0.77385,0.00012,21.02758]
[1777893792884,36.96,78990.65,0.1,-0.77385,0.00012,21.02758]
[1777893792929,36.96,78990.65,0.1,-0.77385,0.00012,21.02758]
[1777893793077,36.96,78990.65,0.1,-0.77385,0.00012,21.02758]
[1777893793031,36.96,78991.94,0.1,-0.7737,0.00012,21.03569]
[1777893793589,36.96,78990.86,0.1,-0.77383,0.00012,21.02866]
[1777893794595,36.96,78987.35,0.1,-0.77424,0.00012,21.00613]
[1777893798624,36.96,78988.38,0.1,-0.77413,0.00012,21.01232]
[1777893799631,36.96,78992.27,0.1,-0.77367,0.00012,21.03717]
[1777893800151,36.96,78992.27,0.1,-0.77367,0.00012,21.03717]
[1777893800216,36.96,78992.27,0.1,-0.77367,0.00012,21.03717]
[1777893800326,36.96,78992.27,0.1,-0.77367,0.00012,21.03717]
[1777893800638,36.96,78992.12,0.1,-0.77369,0.00012,21.0362]
[1777893802651,36.96,78989.51,0.1,-0.774,0.00012,21.01927]
[1777893803659,36.96,78987.16,0.1,-0.77427,0.00012,21.00415]
[1777893804666,36.96,78978.16,0.1,-0.77532,0.00012,20.9465]
[1777893805143,36.96,78978.16,0.1,-0.77532,0.00012,20.9465]
[1777893805197,36.96,78978.16,0.1,-0.77532,0.00012,20.9465]
[1777893805673,36.96,78974.41,0.1,-0.77576,0.00012,20.92246]
[1777893806833,36.96,78974.41,0.1,-0.77576,0.00012,20.92246]
[1777893806907,36.96,78973.36,0.1,-0.77588,0.00012,20.91573]
[1777893807686,36.96,78972.56,0.1,-0.77597,0.00012,20.9106]
[1777893808694,36.96,78965.57,0.1,-0.77678,0.00012,20.86578]
[1777893809701,36.96,78963.66,0.1,-0.777,0.00012,20.85357]
[1777893810868,36.96,78963.66,0.1,-0.777,0.00012,20.85357]
[1777893810902,36.96,78963.66,0.1,-0.777,0.00012,20.85357]
[1777893810970,36.96,78960.75,0.1,-0.77734,0.00012,20.83495]
[1777893811724,36.96,78959.48,0.1,-0.77751,0.00012,20.82279]
[1777893812827,36.96,78959.48,0.1,-0.77751,0.00012,20.82279]
[1777893812871,36.96,78957.07,0.1,-0.77779,0.00012,20.80726]
[1777893813738,36.96,78956.34,0.1,-0.77788,0.00012,20.80242]
[1777893814744,36.96,78959.59,0.1,-0.7775,0.00012,20.8233]
[1777893815752,36.96,78962.06,0.1,-0.77722,0.00012,20.83914]
[1777893816761,36.96,78960.19,0.1,-0.77743,0.00012,20.82709]
[1777893821796,36.96,78961.43,0.1,-0.77729,0.00012,20.83493]
[1777893822803,36.96,78960.54,0.1,-0.7774,0.00012,20.82918]
[1777893823810,36.96,78961.18,0.1,-0.77732,0.00012,20.83326]
[1777893824817,36.95,78959.55,0.1,-0.77751,0.00012,20.82276]
[1777893826831,36.95,78956.4,0.1,-0.77788,0.00012,20.80234]
[1777893827838,36.95,78955.99,0.1,-0.77792,0.00012,20.79971]
[1777893828844,36.95,78955.34,0.1,-0.778,0.00012,20.79541]
[1777893831611,36.95,78955.19,0.1,-0.77802,0.00012,20.79421]
[1777893831867,36.95,78955.9,0.1,-0.77794,0.00012,20.79879]
[1777893832837,36.95,78955.9,0.1,-0.77794,0.00012,20.79879]
[1777893833881,36.95,78955.22,0.1,-0.77802,0.00012,20.79444]
[1777893834888,36.95,78955.84,0.1,-0.77795,0.00012,20.79844]
[1777893835895,36.95,78956.3,0.1,-0.77789,0.00012,20.80141]
[1777893836905,36.95,78958.23,0.1,-0.77767,0.00012,20.81382]
[1777893837911,36.95,78961.05,0.1,-0.77735,0.00012,20.83192]
[1777893838918,36.95,78963.63,0.1,-0.77705,0.00012,20.84846]
[1777893839926,36.95,78966.68,0.1,-0.7767,0.00012,20.86798]
[1777893840933,36.95,78965.77,0.1,-0.7768,0.00012,20.86206]
[1777893841939,36.95,78967.86,0.1,-0.77656,0.00012,20.8754]
[1777893842947,36.95,78966.96,0.1,-0.77667,0.00012,20.86955]
[1777893844961,36.95,78966.19,0.1,-0.77676,0.00012,20.86446]
[1777893845968,36.95,78965.46,0.1,-0.77685,0.00012,20.85971]
[1777893846266,36.95,78965.46,0.1,-0.77685,0.00012,20.85971]
[1777893846975,36.95,78966.58,0.1,-0.77672,0.00012,20.86683]
[1777893847982,36.95,78963.14,0.1,-0.77712,0.00012,20.84468]
[1777893848827,36.95,78963.14,0.1,-0.77712,0.00012,20.84468]
[1777893848988,36.95,78961.7,0.1,-0.77729,0.00012,20.83539]
[1777893851003,36.95,78960.84,0.1,-0.77739,0.00012,20.82979]
[1777893856038,36.95,78961.03,0.1,-0.77737,0.00012,20.83087]
[1777893857044,36.95,78964.37,0.1,-0.77698,0.00012,20.85229]
[1777893858052,36.95,78966.26,0.1,-0.77676,0.00012,20.86437]
[1777893861073,36.95,78970.34,0.1,-0.77629,0.00012,20.89035]
[1777893862081,36.95,78972.76,0.1,-0.77602,0.00012,20.9058]
[1777893863087,36.95,78976.75,0.1,-0.77556,0.00012,20.93126]
[1777893868122,36.95,78978.45,0.1,-0.77537,0.00012,20.9414]
[1777893870136,36.95,78980.05,0.1,-0.77519,0.00012,20.95131]
[1777893870568,36.95,78980.05,0.1,-0.77519,0.00012,20.95131]
[1777893871142,36.95,78977.92,0.1,-0.77547,0.00012,20.93344]
[1777893872154,36.95,78980.0,0.1,-0.77523,0.00012,20.94657]
[1777893875176,36.94,78978.04,0.1,-0.77547,0.00012,20.9335]
[1777893878196,36.94,78979.2,0.1,-0.77535,0.00012,20.94041]
[1777893880213,36.94,78977.71,0.1,-0.77553,0.00012,20.93053]
[1777893881220,36.94,78965.08,0.1,-0.77699,0.00012,20.84937]
[1777893882227,36.94,78960.98,0.1,-0.77747,0.00012,20.82274]
[1777893883234,36.94,78956.0,0.1,-0.77805,0.00012,20.79065]
[1777893884241,36.94,78954.77,0.1,-0.77819,0.00012,20.78269]
[1777893886591,36.94,78954.97,0.1,-0.77817,0.00012,20.78398]
[1777893887263,36.94,78952.35,0.1,-0.77847,0.00012,20.76699]
[1777893888826,36.94,78952.35,0.1,-0.77847,0.00012,20.76699]
[1777893891291,36.94,78953.54,0.1,-0.77834,0.00012,20.77423]
[1777893896014,36.94,78953.56,0.1,-0.77834,0.00012,20.77441]
[1777893896116,36.94,78952.59,0.1,-0.77845,0.00012,20.76806]
[1777893896326,36.94,78951.91,0.1,-0.77853,0.00012,20.76357]
[1777893899347,36.94,78952.32,0.1,-0.77849,0.00012,20.76591]
[1777893901360,36.94,78951.95,0.1,-0.77854,0.00012,20.76332]
[1777893904381,36.94,78952.26,0.1,-0.77851,0.00012,20.765]
[1777893906410,36.93,78948.09,0.1,-0.77899,0.00012,20.73794]
[1777893907415,36.93,78930.28,0.1,-0.78104,0.00011,20.62295]
[1777893908422,36.93,78927.54,0.1,-0.78135,0.00011,20.60529]
[1777893913457,36.93,78934.85,0.1,-0.78052,0.00011,20.65227]
[1777893914463,36.93,78938.08,0.1,-0.78015,0.00011,20.67302]
[1777893917486,36.93,78929.84,0.1,-0.7811,0.00011,20.61939]
[1777893918493,36.93,78928.16,0.1,-0.78129,0.00011,20.60848]
[1777893920507,36.93,78923.61,0.1,-0.78182,0.00011,20.57896]
[1777893925542,36.93,78928.24,0.1,-0.78129,0.00011,20.60884]
[1777893929569,36.93,78939.35,0.1,-0.78002,0.00011,20.6804]
[1777893931584,36.93,78941.6,0.1,-0.77979,0.00011,20.69058]
[1777893936619,36.93,78943.57,0.1,-0.77958,0.00011,20.70261]
[1777893938633,36.93,78949.21,0.1,-0.77893,0.00012,20.73881]
[1777893939640,36.93,78952.8,0.1,-0.77852,0.00012,20.76188]
[1777893940647,36.93,78953.82,0.1,-0.7784,0.00012,20.7685]
[1777893941654,36.93,78955.52,0.1,-0.77821,0.00012,20.77949]
[1777893943668,36.93,78956.57,0.1,-0.77808,0.00012,20.78628]
[1777893948703,36.93,78956.69,0.1,-0.77807,0.00012,20.78705]
[1777893949710,36.93,78958.44,0.1,-0.77787,0.00012,20.7983]
[1777893950848,36.93,78958.44,0.1,-0.77787,0.00012,20.7983]
[1777893950930,36.93,78967.64,0.1,-0.77681,0.00012,20.85739]
[1777893951894,36.93,78968.23,0.1,-0.77674,0.00012,20.86107]
[1777893952324,36.93,78968.23,0.1,-0.77674,0.00012,20.86107]
[1777893952731,36.93,78966.66,0.1,-0.77692,0.00012,20.85089]
[1777893955752,36.93,78967.89,0.1,-0.77679,0.00012,20.85849]
[1777893959780,36.93,78968.67,0.1,-0.7767,0.00012,20.86305]
[1777893964815,36.92,78968.33,0.1,-0.77676,0.00012,20.86025]
[1777893969850,36.92,78968.09,0.1,-0.7768,0.00012,20.85808]
[1777893974218,36.92,78966.99,0.1,-0.77693,0.00012,20.85049]
[1777893974884,36.92,78967.69,0.1,-0.77685,0.00012,20.85486]
[1777893976899,36.92,78966.34,0.1,-0.77702,0.00012,20.84592]
[1777893978912,36.92,78967.46,0.1,-0.77689,0.00012,20.85286]
[1777893979921,36.92,78966.65,0.1,-0.77699,0.00012,20.84752]
[1777893982941,36.92,78967.55,0.1,-0.77689,0.00012,20.8529]
[1777893986969,36.91,78966.36,0.1,-0.77704,0.00012,20.84469]
[1777893987976,36.91,78965.34,0.1,-0.77716,0.00012,20.838]
[1777893988983,36.91,78961.73,0.1,-0.77758,0.00012,20.81467]
[1777893989990,36.91,78960.29,0.1,-0.77775,0.00012,20.8053]
[1777893992004,36.91,78959.0,0.1,-0.77793,0.00012,20.79275]
[1777893993011,36.91,78952.7,0.1,-0.77866,0.00012,20.75211]
[1777893995025,36.91,78952.34,0.1,-0.7787,0.00012,20.74975]
[1777893995652,36.91,78952.34,0.1,-0.7787,0.00012,20.74975]
[1777893996031,36.91,78951.03,0.1,-0.77885,0.00012,20.7413]
[1777893997039,36.91,78950.26,0.1,-0.77894,0.00012,20.73635]
[1777893998050,36.91,78933.76,0.1,-0.78083,0.00011,20.62986]
[1777893999055,36.91,78922.35,0.1,-0.78214,0.00011,20.5559]
[1777894000065,36.91,78924.15,0.1,-0.78193,0.00011,20.56765]
[1777894001908,36.91,78926.56,0.1,-0.78166,0.00011,20.58334]
[1777894002079,36.91,78920.82,0.1,-0.78231,0.00011,20.54611]
[1777894007114,36.91,78922.38,0.1,-0.78213,0.00011,20.5566]
[1777894009128,36.91,78919.21,0.1,-0.78249,0.00011,20.53631]
[1777894014162,36.92,78921.48,0.1,-0.78221,0.00011,20.55178]
[1777894019198,36.92,78922.3,0.1,-0.78211,0.00011,20.55782]
[1777894023226,36.92,78910.33,0.1,-0.78346,0.00011,20.48084]
[1777894024233,36.92,78913.45,0.1,-0.7831,0.00011,20.5012]
[1777894025240,36.92,78917.45,0.1,-0.78264,0.00011,20.52724]
[1777894030275,36.92,78918.55,0.1,-0.78251,0.00011,20.53467]
[1777894035311,36.92,78920.57,0.1,-0.78228,0.00011,20.54802]
[1777894040346,36.92,78919.28,0.1,-0.78242,0.00011,20.5399]
[1777894045382,36.92,78918.19,0.1,-0.78254,0.00011,20.53318]
[1777894050418,36.93,78921.56,0.1,-0.78215,0.00011,20.55536]
[1777894052432,36.93,78925.29,0.1,-0.78175,0.00011,20.57554]
[1777894053439,36.93,78928.93,0.1,-0.78133,0.00011,20.59914]
[1777894054446,36.93,78933.23,0.1,-0.78084,0.00011,20.62694]
[1777894055453,36.93,78936.8,0.1,-0.78043,0.00011,20.64996]
[1777894060488,36.93,78938.77,0.1,-0.78021,0.00011,20.66233]
[1777894065523,36.92,78938.97,0.1,-0.78019,0.00011,20.66324]
[1777894070559,36.92,78938.99,0.1,-0.7802,0.00011,20.66301]
[1777894075593,36.92,78939.92,0.1,-0.7801,0.00011,20.66864]
[1777894080628,36.92,78940.39,0.1,-0.78005,0.00011,20.67131]
[1777894085664,36.92,78939.46,0.1,-0.78017,0.00011,20.66496]
[1777894090699,36.92,78939.35,0.1,-0.78018,0.00011,20.66392]
[1777894095734,36.92,78939.38,0.1,-0.78019,0.00011,20.66382]
[1777894100768,36.92,78939.27,0.1,-0.7802,0.00011,20.66282]
[1777894102784,36.92,78931.0,0.1,-0.78115,0.00011,20.60926]
[1777894103790,36.92,78926.39,0.1,-0.78168,0.00011,20.57944]
[1777894108825,36.92,78927.77,0.1,-0.78152,0.00011,20.58851]
[1777894111846,36.92,78931.07,0.1,-0.78117,0.00011,20.60582]
[1777894116881,36.92,78929.21,0.1,-0.78139,0.00011,20.59376]
[1777894121916,36.92,78931.65,0.1,-0.78111,0.00011,20.60948]
[1777894125944,36.92,78935.05,0.1,-0.78072,0.00011,20.63129]
[1777894130979,36.92,78934.94,0.1,-0.78074,0.00011,20.63031]
[1777894134000,36.92,78938.1,0.1,-0.78038,0.00011,20.65056]
[1777894139040,36.91,78937.93,0.1,-0.78041,0.00011,20.6491]
[1777894147092,36.91,78940.05,0.1,-0.78017,0.00011,20.66225]
[1777894152127,36.91,78939.82,0.1,-0.7802,0.00011,20.66044]
[1777894158169,36.91,78940.01,0.1,-0.78019,0.00011,20.6613]
[1777894163203,36.91,78939.98,0.1,-0.7802,0.00011,20.66082]
[1777894168242,36.91,78940.19,0.1,-0.78018,0.00011,20.66191]
[1777894173277,36.91,78939.98,0.1,-0.78024,0.00011,20.65625]
[1777894178312,36.91,78940.28,0.1,-0.78021,0.00011,20.65798]
[1777894181332,36.91,78944.67,0.1,-0.7797,0.00012,20.6862]
[1777894186370,36.91,78945.87,0.1,-0.77957,0.00012,20.69355]
[1777894191405,36.91,78944.04,0.1,-0.77979,0.00011,20.68136]
[1777894196440,36.9,78945.27,0.1,-0.77965,0.00012,20.689]
[1777894201474,36.9,78936.24,0.1,-0.7807,0.00011,20.63033]
[1777894202482,36.9,78929.14,0.1,-0.78151,0.00011,20.58434]
[1777894204497,36.9,78925.02,0.1,-0.78198,0.00011,20.55771]
[1777894205504,36.9,78921.23,0.1,-0.78242,0.00011,20.53321]
[1777894210539,36.9,78920.66,0.1,-0.78247,0.00011,20.52997]
[1777894215574,36.91,78921.36,0.1,-0.78238,0.00011,20.53497]
[1777894220620,36.91,78901.02,0.1,-0.78469,0.00011,20.40335]
[1777894221626,36.91,78901.14,0.1,-0.78468,0.00011,20.40406]
[1777894226661,36.91,78900.34,0.1,-0.78476,0.00011,20.39932]
[1777894230689,36.91,78905.32,0.1,-0.78419,0.00011,20.43214]
[1777894233710,36.91,78909.19,0.1,-0.78377,0.00011,20.45369]
[1777894238745,36.91,78910.45,0.1,-0.78361,0.00011,20.46262]
[1777894243780,36.91,78905.39,0.1,-0.78418,0.00011,20.43019]
[1777894246801,36.92,78908.66,0.1,-0.7838,0.00011,20.4516]
[1777894248814,36.92,78902.7,0.1,-0.78448,0.00011,20.41302]
[1777894253849,36.91,78902.19,0.1,-0.78454,0.00011,20.40934]
[1777894258885,36.91,78904.89,0.1,-0.78425,0.00011,20.42636]
[1777894263920,36.91,78901.9,0.1,-0.7846,0.00011,20.40631]
[1777894268955,36.91,78900.29,0.1,-0.78479,0.00011,20.3953]
[1777894271976,36.91,78897.18,0.1,-0.78515,0.00011,20.37486]
[1777894277010,36.91,78899.71,0.1,-0.78487,0.00011,20.39102]
[1777894282046,36.91,78899.75,0.1,-0.78487,0.00011,20.39092]
[1777894287083,36.91,78900.48,0.1,-0.78479,0.00011,20.3953]
[1777894292116,36.91,78902.98,0.1,-0.78453,0.00011,20.40767]
[1777894298158,36.91,78902.56,0.1,-0.78458,0.00011,20.40513]
[1777894303193,36.91,78903.16,0.1,-0.78451,0.00011,20.40915]
[1777894308228,36.91,78903.85,0.1,-0.78443,0.00011,20.41374]
[1777894312938,36.91,78901.45,0.1,-0.7847,0.00011,20.3982]
[1777894313309,36.91,78901.45,0.1,-0.7847,0.00011,20.3982]
[1777894313385,36.91,78888.11,0.1,-0.78621,0.00011,20.3111]
[1777894314292,36.91,78888.47,0.1,-0.78617,0.00011,20.31344]
[1777894316434,36.91,78889.55,0.1,-0.78605,0.00011,20.32046]
[1777894316444,36.91,78889.3,0.1,-0.78608,0.00011,20.31881]
[1777894318379,36.91,78890.26,0.1,-0.78597,0.00011,20.32504]
[1777894318411,36.91,78880.19,0.1,-0.78711,0.00011,20.25935]
[1777894319327,36.91,78879.45,0.1,-0.7872,0.00011,20.25443]
[1777894319922,36.91,78879.45,0.1,-0.7872,0.00011,20.25443]
[1777894321341,36.91,78886.39,0.1,-0.78641,0.00011,20.2998]
[1777894322043,36.91,78886.39,0.1,-0.78641,0.00011,20.2998]
[1777894322348,36.91,78888.02,0.1,-0.78623,0.00011,20.31042]
[1777894324363,36.91,78887.08,0.1,-0.78633,0.00011,20.30426]
[1777894327446,36.91,78887.26,0.1,-0.78631,0.00011,20.30541]
[1777894327574,36.91,78887.26,0.1,-0.78631,0.00011,20.30541]
[1777894327579,36.91,78887.26,0.1,-0.78631,0.00011,20.30541]
[1777894327542,36.91,78887.47,0.1,-0.78629,0.00011,20.30676]
[1777894327825,36.91,78887.47,0.1,-0.78629,0.00011,20.30676]
[1777894328393,36.91,78886.58,0.1,-0.78639,0.00011,20.30094]
[1777894329400,36.91,78887.35,0.1,-0.7863,0.00011,20.30595]
[1777894331416,36.91,78893.2,0.1,-0.78564,0.00011,20.34403]
[1777894332423,36.91,78891.64,0.1,-0.78582,0.00011,20.33381]
[1777894334437,36.91,78892.97,0.1,-0.78567,0.00011,20.34237]
[1777894335037,36.91,78892.97,0.1,-0.78567,0.00011,20.34237]
[1777894335078,36.91,78892.97,0.1,-0.78567,0.00011,20.34237]
[1777894335111,36.91,78892.97,0.1,-0.78567,0.00011,20.34237]
[1777894335444,36.91,78890.57,0.1,-0.78594,0.00011,20.32668]
[1777894336201,36.91,78890.57,0.1,-0.78594,0.00011,20.32668]
[1777894336327,36.91,78890.57,0.1,-0.78594,0.00011,20.32668]
[1777894336451,36.91,78890.9,0.1,-0.78591,0.00011,20.32879]
[1777894341487,36.91,78891.08,0.1,-0.78589,0.00011,20.32977]
[1777894344507,36.91,78886.37,0.1,-0.78643,0.00011,20.29895]
[1777894345515,36.91,78881.07,0.1,-0.78703,0.00011,20.26437]
[1777894346521,36.91,78880.0,0.1,-0.78715,0.00011,20.25743]
[1777894347529,36.91,78879.47,0.1,-0.7872,0.00011,20.25401]
[1777894348357,36.91,78879.47,0.1,-0.7872,0.00011,20.25401]
[1777894348578,36.91,78879.47,0.1,-0.7872,0.00011,20.25401]
[1777894348585,36.91,78879.74,0.1,-0.78717,0.00011,20.25582]
[1777894348926,36.91,78879.74,0.1,-0.78717,0.00011,20.25582]
[1777894349543,36.91,78880.24,0.1,-0.78712,0.00011,20.25912]
[1777894350550,36.91,78879.6,0.1,-0.78719,0.00011,20.25499]
[1777894351557,36.91,78880.06,0.1,-0.78716,0.00011,20.25394]
[1777894352563,36.91,78879.66,0.1,-0.78721,0.00011,20.25136]
[1777894353571,36.91,78878.85,0.1,-0.7873,0.00011,20.24612]
[1777894355585,36.91,78879.64,0.1,-0.78721,0.00011,20.25137]
[1777894355923,36.91,78879.64,0.1,-0.78721,0.00011,20.25137]
[1777894355975,36.91,78879.64,0.1,-0.78721,0.00011,20.25137]
[1777894356075,36.91,78879.64,0.1,-0.78721,0.00011,20.25137]
[1777894356592,36.91,78882.14,0.1,-0.78693,0.00011,20.26773]
[1777894357598,36.91,78883.12,0.1,-0.78681,0.00011,20.27417]
[1777894359613,36.91,78883.75,0.1,-0.78674,0.00011,20.27831]
[1777894364648,36.91,78883.43,0.1,-0.78678,0.00011,20.27627]
[1777894365655,36.91,78882.9,0.1,-0.78684,0.00011,20.27283]
[1777894366662,36.91,78883.53,0.1,-0.78677,0.00011,20.27695]
[1777894370129,36.91,78883.44,0.1,-0.78678,0.00011,20.2764]
[1777894370330,36.91,78883.44,0.1,-0.78678,0.00011,20.2764]
[1777894370692,36.91,78882.16,0.1,-0.78692,0.00011,20.26806]
[1777894375727,36.91,78883.06,0.1,-0.78682,0.00011,20.27402]
[1777894377741,36.91,78882.42,0.1,-0.78689,0.00011,20.26987]
[1777894379755,36.91,78881.52,0.1,-0.78699,0.00011,20.26403]
[1777894380762,36.91,78883.02,0.1,-0.78682,0.00011,20.27384]
[1777894381748,36.91,78883.02,0.1,-0.78682,0.00011,20.27384]
[1777894381761,36.91,78883.02,0.1,-0.78682,0.00011,20.27384]
[1777894381825,36.91,78883.02,0.1,-0.78682,0.00011,20.27384]
[1777894381849,36.91,78885.39,0.1,-0.78655,0.00011,20.28933]
[1777894387811,36.91,78885.94,0.1,-0.78649,0.00011,20.29286]
[1777894388818,36.91,78886.74,0.1,-0.7864,0.00011,20.29807]
[1777894391984,36.91,78886.69,0.1,-0.78641,0.00011,20.29771]
[1777894392040,36.91,78886.69,0.1,-0.78641,0.00011,20.29771]
[1777894392075,36.91,78886.69,0.1,-0.78641,0.00011,20.29771]
[1777894392141,36.91,78886.9,0.1,-0.78638,0.00011,20.29906]
[1777894395868,36.91,78886.12,0.1,-0.78647,0.00011,20.29392]
[1777894397107,36.91,78886.12,0.1,-0.78647,0.00011,20.29392]
[1777894397327,36.91,78886.12,0.1,-0.78647,0.00011,20.29392]
[1777894397433,36.91,78885.9,0.1,-0.7865,0.00011,20.29247]
[1777894398889,36.91,78883.93,0.1,-0.78672,0.00011,20.27962]
[1777894399896,36.91,78883.14,0.1,-0.78681,0.00011,20.27448]
[1777894402240,36.91,78882.75,0.1,-0.78685,0.00011,20.27195]
[1777894402292,36.91,78882.75,0.1,-0.78685,0.00011,20.27195]
[1777894402327,36.91,78882.75,0.1,-0.78685,0.00011,20.27195]
[1777894402393,36.91,78882.82,0.1,-0.78684,0.00011,20.27242]
[1777894405699,36.91,78882.73,0.1,-0.78685,0.00011,20.27187]
[1777894405840,36.91,78882.65,0.1,-0.78686,0.00011,20.27137]
[1777894405938,36.91,78882.53,0.1,-0.78688,0.00011,20.2706]
[1777894411980,36.91,78882.82,0.1,-0.78687,0.00011,20.26852]
[1777894416306,36.91,78883.0,0.1,-0.78685,0.00011,20.26978]
[1777894416335,36.91,78883.0,0.1,-0.78685,0.00011,20.26978]
[1777894416358,36.91,78883.0,0.1,-0.78685,0.00011,20.26978]
[1777894416407,36.91,78883.17,0.1,-0.78683,0.00011,20.27091]
[1777894421043,36.91,78884.21,0.1,-0.78671,0.00011,20.2778]
[1777894423326,36.91,78884.44,0.1,-0.78668,0.00011,20.27932]
[1777894423578,36.91,78884.44,0.1,-0.78668,0.00011,20.27932]
[1777894423679,36.91,78884.51,0.1,-0.78667,0.00011,20.27978]
[1777894427085,36.91,78882.79,0.1,-0.78687,0.00011,20.2686]
[1777894428092,36.91,78882.08,0.1,-0.78695,0.00011,20.26399]
[1777894429666,36.91,78882.08,0.1,-0.78695,0.00011,20.26399]
[1777894429671,36.91,78882.08,0.1,-0.78695,0.00011,20.26399]
[1777894429767,36.91,78882.52,0.1,-0.7869,0.00011,20.26688]
[1777894429827,36.91,78882.52,0.1,-0.7869,0.00011,20.26688]
[1777894434294,36.91,78881.95,0.1,-0.78696,0.00011,20.26326]
[1777894434325,36.91,78881.95,0.1,-0.78696,0.00011,20.26326]
[1777894434395,36.91,78881.95,0.1,-0.78696,0.00011,20.26329]
[1777894436147,36.91,78882.67,0.1,-0.78688,0.00011,20.26803]
[1777894440176,36.91,78882.12,0.1,-0.78694,0.00011,20.26452]
[1777894444203,36.91,78881.67,0.1,-0.78699,0.00011,20.26166]
[1777894448232,36.91,78882.16,0.1,-0.78693,0.00011,20.26495]
[1777894449184,36.91,78882.16,0.1,-0.78693,0.00011,20.26495]
[1777894449233,36.91,78882.16,0.1,-0.78693,0.00011,20.26495]
[1777894449332,36.91,78882.16,0.1,-0.78693,0.00011,20.26495]
[1777894449334,36.91,78882.13,0.1,-0.78693,0.00011,20.26477]
[1777894453266,36.91,78882.74,0.1,-0.78686,0.00011,20.26883]
[1777894455281,36.91,78882.21,0.1,-0.78692,0.00011,20.2654]
[1777894456288,36.91,78875.47,0.1,-0.78768,0.00011,20.22142]
[1777894457295,36.91,78872.97,0.1,-0.78797,0.00011,20.20502]
[1777894458698,36.91,78872.97,0.1,-0.78797,0.00011,20.20502]
[1777894458750,36.91,78872.97,0.1,-0.78797,0.00011,20.20502]
[1777894458302,36.91,78872.07,0.1,-0.78807,0.00011,20.19923]
[1777894458825,36.91,78872.07,0.1,-0.78807,0.00011,20.19923]
[1777894459309,36.91,78876.2,0.1,-0.7876,0.00011,20.2263]
[1777894460315,36.91,78877.88,0.1,-0.78741,0.00011,20.23733]
[1777894462330,36.91,78878.56,0.1,-0.78733,0.00011,20.24186]
[1777894463337,36.91,78877.9,0.1,-0.7874,0.00011,20.2376]
[1777894465351,36.91,78878.78,0.1,-0.7873,0.00011,20.24344]
[1777894466358,36.91,78877.86,0.1,-0.78741,0.00011,20.23747]
[1777894468372,36.91,78878.52,0.1,-0.78733,0.00011,20.24188]
[1777894471152,36.91,78878.78,0.1,-0.7873,0.00011,20.24366]
[1777894471205,36.91,78878.78,0.1,-0.7873,0.00011,20.24366]
[1777894471329,36.91,78878.78,0.1,-0.7873,0.00011,20.24366]
[1777894471392,36.91,78878.94,0.1,-0.78731,0.00011,20.24065]
[1777894472400,36.91,78878.38,0.1,-0.78737,0.00011,20.23703]
[1777894473407,36.91,78881.25,0.1,-0.78705,0.00011,20.25581]
[1777894478653,36.91,78881.07,0.1,-0.78707,0.00011,20.25474]
[1777894478744,36.91,78881.07,0.1,-0.78707,0.00011,20.25474]
[1777894478734,36.91,78880.72,0.1,-0.7871,0.00011,20.25249]
[1777894478825,36.91,78880.72,0.1,-0.7871,0.00011,20.25249]
[1777894479449,36.91,78880.37,0.1,-0.78714,0.00011,20.25024]
[1777894484484,36.91,78881.2,0.1,-0.78705,0.00011,20.25582]
[1777894489519,36.91,78880.71,0.1,-0.7871,0.00011,20.25279]
[1777894492540,36.91,78880.29,0.1,-0.78714,0.00011,20.25016]
[1777894495561,36.91,78880.81,0.1,-0.78708,0.00011,20.25367]
[1777894497575,36.91,78880.24,0.1,-0.78715,0.00011,20.25002]
[1777894500596,36.91,78879.38,0.1,-0.78724,0.00011,20.24453]
[1777894501942,36.91,78879.11,0.1,-0.78727,0.00011,20.24282]
[1777894501947,36.91,78879.11,0.1,-0.78727,0.00011,20.24282]
[1777894502122,36.91,78879.11,0.1,-0.78727,0.00011,20.24282]
[1777894502610,36.92,78879.12,0.1,-0.78727,0.00011,20.24293]
[1777894504623,36.92,78879.56,0.1,-0.78722,0.00011,20.2459]
[1777894509658,36.92,78880.19,0.1,-0.78714,0.00011,20.25023]
[1777894512679,36.92,78884.66,0.1,-0.78664,0.00011,20.2795]
[1777894514694,36.92,78882.7,0.1,-0.78686,0.00011,20.26673]
[1777894515441,36.92,78882.7,0.1,-0.78686,0.00011,20.26673]
[1777894515450,36.92,78882.7,0.1,-0.78686,0.00011,20.26673]
[1777894515575,36.92,78882.7,0.1,-0.78686,0.00011,20.26673]
[1777894515701,36.92,78882.34,0.1,-0.7869,0.00011,20.26441]
[1777894516708,36.92,78884.14,0.1,-0.78669,0.00011,20.27617]
[1777894517715,36.92,78885.34,0.1,-0.78656,0.00011,20.284]
[1777894523766,36.92,78885.75,0.1,-0.78651,0.00011,20.28668]
[1777894528801,36.92,78886.17,0.1,-0.78646,0.00011,20.28937]
[1777894530815,36.92,78885.41,0.1,-0.78655,0.00011,20.28438]
[1777894532007,36.92,78885.31,0.1,-0.78659,0.00011,20.27961]
[1777894532047,36.92,78885.31,0.1,-0.78659,0.00011,20.27961]
[1777894532078,36.92,78885.31,0.1,-0.78659,0.00011,20.27961]
[1777894532830,36.92,78884.18,0.1,-0.78672,0.00011,20.27223]
[1777894533836,36.92,78883.61,0.1,-0.78678,0.00011,20.2685]
[1777894534843,36.92,78882.94,0.1,-0.78686,0.00011,20.26413]
[1777894537864,36.92,78884.24,0.1,-0.78671,0.00011,20.2726]
[1777894538409,36.92,78884.24,0.1,-0.78671,0.00011,20.2726]
[1777894538453,36.92,78884.24,0.1,-0.78671,0.00011,20.2726]
[1777894538577,36.92,78884.24,0.1,-0.78671,0.00011,20.2726]
[1777894538871,36.92,78884.06,0.1,-0.78673,0.00011,20.27143]
[1777894539878,36.92,78882.87,0.1,-0.78687,0.00011,20.26365]
[1777894540885,36.92,78879.83,0.1,-0.78721,0.00011,20.24381]
[1777894542852,36.92,78879.83,0.1,-0.78721,0.00011,20.24381]
[1777894542884,36.92,78877.95,0.1,-0.78742,0.00011,20.23155]
[1777894542937,36.92,78877.95,0.1,-0.78742,0.00011,20.23155]
[1777894543079,36.92,78877.95,0.1,-0.78742,0.00011,20.23155]
[1777894543122,36.92,78879.88,0.1,-0.78721,0.00011,20.24418]
[1777894543906,36.92,78881.87,0.1,-0.78698,0.00011,20.25716]
[1777894546927,36.92,78881.05,0.1,-0.78707,0.00011,20.25184]
[1777894551130,36.92,78880.92,0.1,-0.78709,0.00011,20.25105]
[1777894551331,36.92,78880.92,0.1,-0.78709,0.00011,20.25105]
[1777894551426,36.92,78881.7,0.1,-0.787,0.00011,20.25616]
[1777894553976,36.92,78882.33,0.1,-0.78693,0.00011,20.26031]
[1777894555990,36.92,78880.9,0.1,-0.78709,0.00011,20.25101]
[1777894557976,36.92,78881.28,0.1,-0.78704,0.00011,20.25351]
[1777894558028,36.92,78881.28,0.1,-0.78704,0.00011,20.25351]
[1777894558078,36.92,78881.28,0.1,-0.78704,0.00011,20.25351]
[1777894558125,36.92,78882.03,0.1,-0.78696,0.00011,20.25842]
[1777894559011,36.92,78883.02,0.1,-0.78685,0.00011,20.26489]
[1777894560020,36.92,78882.52,0.1,-0.7869,0.00011,20.26164]
[1777894565055,36.92,78882.64,0.1,-0.78689,0.00011,20.26249]
[1777894570089,36.92,78882.75,0.1,-0.78687,0.00011,20.26329]
[1777894576131,36.92,78881.32,0.1,-0.78703,0.00011,20.25408]
[1777894577139,36.92,78881.83,0.1,-0.78698,0.00011,20.25744]
[1777894578319,36.92,78881.83,0.1,-0.78698,0.00011,20.25744]
[1777894578333,36.92,78881.83,0.1,-0.78698,0.00011,20.25744]
[1777894578371,36.92,78881.83,0.1,-0.78698,0.00011,20.25744]
[1777894578421,36.92,78882.08,0.1,-0.78695,0.00011,20.2591]
[1777894579153,36.92,78881.6,0.1,-0.787,0.00011,20.25599]
[1777894582174,36.92,78881.15,0.1,-0.78705,0.00011,20.25315]
[1777894584188,36.92,78880.64,0.1,-0.78711,0.00011,20.24989]
[1777894585877,36.92,78880.64,0.1,-0.78711,0.00011,20.24989]
[1777894585931,36.92,78880.46,0.1,-0.78713,0.00011,20.24875]
[1777894586077,36.92,78880.46,0.1,-0.78713,0.00011,20.24875]
[1777894586101,36.92,78880.46,0.1,-0.78713,0.00011,20.24879]
[1777894592244,36.92,78880.42,0.1,-0.78716,0.00011,20.24463]
[1777894594258,36.92,78879.73,0.1,-0.78723,0.00011,20.24019]
[1777894595886,36.92,78879.73,0.1,-0.78723,0.00011,20.24019]
[1777894595891,36.92,78879.73,0.1,-0.78723,0.00011,20.24019]
[1777894595266,36.92,78880.74,0.1,-0.78712,0.00011,20.24682]
[1777894596078,36.92,78880.74,0.1,-0.78712,0.00011,20.24682]
[1777894596532,36.92,78880.74,0.1,-0.78712,0.00011,20.24682]
[1777894596587,36.92,78880.74,0.1,-0.78712,0.00011,20.24682]
[1777894596677,36.92,78880.64,0.1,-0.78713,0.00011,20.24619]
[1777894601838,36.92,78880.71,0.1,-0.78712,0.00011,20.24675]
[1777894601848,36.92,78840.67,0.1,-0.79162,0.00011,19.98457]
[1777894602413,36.92,78840.67,0.1,-0.79162,0.00011,19.98457]
[1777894602520,36.92,78806.38,0.1,-0.79543,0.00011,19.75871]
[1777894603321,36.92,78807.09,0.1,-0.79534,0.00011,19.76356]
[1777894604277,36.92,78807.09,0.1,-0.79534,0.00011,19.76356]
[1777894604619,36.92,78807.09,0.1,-0.79534,0.00011,19.76356]
[1777894604721,36.92,78797.67,0.1,-0.79638,0.00011,19.70156]
[1777894606345,36.92,78797.97,0.1,-0.79634,0.00011,19.70403]
[1777894611379,36.92,78797.19,0.1,-0.7964,0.00011,19.70008]
[1777894612387,36.92,78792.5,0.1,-0.79692,0.00011,19.66923]
[1777894613394,36.92,78779.62,0.1,-0.79833,0.00011,19.5842]
[1777894614401,36.92,78790.83,0.1,-0.7971,0.00011,19.65827]
[1777894615408,36.93,78793.49,0.1,-0.7968,0.00011,19.67614]
[1777894618429,36.93,78799.35,0.1,-0.79614,0.00011,19.71567]
[1777894620443,36.93,78802.93,0.1,-0.79573,0.00011,19.74003]
[1777894623464,36.93,78795.08,0.1,-0.79659,0.00011,19.68903]
[1777894625657,36.93,78794.06,0.1,-0.79669,0.00011,19.68256]
[1777894625755,36.93,78800.15,0.1,-0.79602,0.00011,19.72303]
[1777894627491,36.93,78805.48,0.1,-0.79542,0.00011,19.7589]
[1777894630269,36.94,78805.06,0.1,-0.79546,0.00011,19.75646]
[1777894630321,36.94,78805.06,0.1,-0.79546,0.00011,19.75646]
[1777894630582,36.94,78805.06,0.1,-0.79546,0.00011,19.75646]
[1777894630617,36.94,78805.21,0.1,-0.79543,0.00011,19.75811]
[1777894632527,36.94,78800.72,0.1,-0.79591,0.00011,19.72917]
[1777894636555,36.94,78793.53,0.1,-0.79669,0.00011,19.68266]
[1777894638569,36.94,78785.05,0.1,-0.79761,0.00011,19.62722]
[1777894639165,36.94,78785.05,0.1,-0.79761,0.00011,19.62722]
[1777894639170,36.94,78785.05,0.1,-0.79761,0.00011,19.62722]
[1777894639576,36.94,78778.65,0.1,-0.79831,0.00011,19.58526]
[1777894642726,36.95,78778.77,0.1,-0.79828,0.00011,19.58654]
[1777894642798,36.95,78778.77,0.1,-0.79828,0.00011,19.58654]
[1777894642833,36.95,78778.77,0.1,-0.79828,0.00011,19.58654]
[1777894642934,36.95,78777.99,0.1,-0.79837,0.00011,19.58163]
[1777894646625,36.95,78784.82,0.1,-0.7976,0.00011,19.62786]
[1777894647632,36.95,78800.76,0.1,-0.79584,0.00011,19.73326]
[1777894648639,36.95,78808.4,0.1,-0.795,0.00011,19.78384]
[1777894649646,36.95,78820.6,0.1,-0.79364,0.00011,19.86444]
[1777894650653,36.95,78826.37,0.1,-0.793,0.00011,19.90258]
[1777894651660,36.95,78829.81,0.1,-0.79264,0.00011,19.92124]
[1777894652795,36.95,78829.81,0.1,-0.79264,0.00011,19.92124]
[1777894652802,36.95,78836.74,0.1,-0.79187,0.00011,19.96686]
[1777894653674,36.95,78842.2,0.1,-0.79126,0.00011,20.00275]
[1777894654690,36.95,78852.65,0.1,-0.79009,0.00011,20.07124]
[1777894655694,36.95,78855.56,0.1,-0.78976,0.00011,20.09039]
[1777894656701,36.95,78857.68,0.1,-0.78952,0.00011,20.10436]
[1777894657708,36.95,78866.76,0.1,-0.7885,0.00011,20.16378]
[1777894658125,36.95,78866.76,0.1,-0.7885,0.00011,20.16378]
[1777894658715,36.95,78878.31,0.1,-0.7872,0.00011,20.23942]
[1777894659722,36.95,78877.22,0.1,-0.78731,0.00011,20.23251]
[1777894660729,36.95,78874.56,0.1,-0.78761,0.00011,20.21536]
[1777894663751,36.96,78876.25,0.1,-0.78741,0.00011,20.22673]
[1777894666772,36.96,78877.65,0.1,-0.78725,0.00011,20.23608]
[1777894670800,36.96,78875.36,0.1,-0.78751,0.00011,20.22145]
[1777894671807,36.96,78870.58,0.1,-0.78804,0.00011,20.19036]
[1777894672814,36.96,78867.04,0.1,-0.78844,0.00011,20.16739]
[1777894673821,36.96,78865.47,0.1,-0.78861,0.00011,20.15718]
[1777894674828,36.96,78861.52,0.1,-0.78906,0.00011,20.13142]
[1777894675114,36.96,78861.52,0.1,-0.78906,0.00011,20.13142]
[1777894675166,36.96,78861.52,0.1,-0.78906,0.00011,20.13142]
[1777894675325,36.96,78861.52,0.1,-0.78906,0.00011,20.13142]
[1777894675834,36.96,78861.05,0.1,-0.78911,0.00011,20.12843]
[1777894677849,36.96,78862.32,0.1,-0.78896,0.00011,20.13689]
[1777894680870,36.96,78860.13,0.1,-0.7892,0.00011,20.1228]
[1777894681877,36.96,78855.12,0.1,-0.78976,0.00011,20.09013]
[1777894682770,36.96,78855.12,0.1,-0.78976,0.00011,20.09013]
[1777894682822,36.96,78855.12,0.1,-0.78976,0.00011,20.09013]
[1777894682884,36.96,78852.09,0.1,-0.7901,0.00011,20.07041]
[1777894683083,36.96,78852.09,0.1,-0.7901,0.00011,20.07041]
[1777894683891,36.96,78850.7,0.1,-0.79025,0.00011,20.06143]
[1777894684898,36.96,78848.43,0.1,-0.79051,0.00011,20.04671]
[1777894686767,36.96,78848.37,0.1,-0.79051,0.00011,20.04647]
[1777894686784,36.96,78848.37,0.1,-0.79051,0.00011,20.04647]
[1777894686839,36.96,78848.37,0.1,-0.79051,0.00011,20.04647]
[1777894686911,36.96,78847.55,0.1,-0.7906,0.00011,20.04111]
[1777894688926,36.96,78846.04,0.1,-0.79076,0.00011,20.03154]
[1777894689933,36.96,78843.97,0.1,-0.79099,0.00011,20.01816]
[1777894694968,36.96,78843.88,0.1,-0.791,0.00011,20.01786]
[1777894697989,36.96,78845.91,0.1,-0.79077,0.00011,20.03131]
[1777894699426,36.96,78846.08,0.1,-0.79075,0.00011,20.03247]
[1777894699582,36.96,78846.08,0.1,-0.79075,0.00011,20.03247]
[1777894699624,36.96,78846.08,0.1,-0.79075,0.00011,20.03247]
[1777894700008,36.96,78844.34,0.1,-0.79094,0.00011,20.0211]
[1777894700233,36.96,78844.34,0.1,-0.79094,0.00011,20.0211]
[1777894700278,36.96,78844.34,0.1,-0.79094,0.00011,20.0211]
[1777894701013,36.96,78850.16,0.1,-0.79029,0.00011,20.05924]
[1777894702020,36.96,78856.01,0.1,-0.78964,0.00011,20.09755]
[1777894704034,36.96,78855.75,0.1,-0.78967,0.00011,20.09579]
[1777894708244,36.96,78856.45,0.1,-0.78959,0.00011,20.10023]
[1777894708303,36.96,78856.45,0.1,-0.78959,0.00011,20.10023]
[1777894708331,36.96,78856.45,0.1,-0.78959,0.00011,20.10023]
[1777894708405,36.96,78857.0,0.1,-0.78953,0.00011,20.10374]
[1777894710076,36.96,78862.81,0.1,-0.78888,0.00011,20.14166]
[1777894712654,36.96,78864.09,0.1,-0.78877,0.00011,20.14569]
[1777894714103,36.96,78865.44,0.1,-0.78862,0.00011,20.15441]
[1777894719139,36.96,78864.96,0.1,-0.78868,0.00011,20.15063]
[1777894720145,36.96,78855.77,0.1,-0.78972,0.00011,20.09057]
[1777894721552,36.96,78855.77,0.1,-0.78972,0.00011,20.09057]
[1777894721575,36.96,78855.77,0.1,-0.78972,0.00011,20.09057]
[1777894721604,36.96,78855.77,0.1,-0.78972,0.00011,20.09057]
[1777894721680,36.96,78852.68,0.1,-0.79006,0.00011,20.07023]
[1777894722576,36.96,78852.68,0.1,-0.79006,0.00011,20.07023]
[1777894722829,36.96,78852.68,0.1,-0.79006,0.00011,20.07023]
[1777894722846,36.96,78852.43,0.1,-0.79009,0.00011,20.0686]
[1777894723168,36.96,78850.67,0.1,-0.79029,0.00011,20.05708]
[1777894724175,36.96,78849.01,0.1,-0.79047,0.00011,20.04623]
[1777894728203,36.96,78853.27,0.1,-0.79,0.00011,20.07422]
[1777894729588,36.96,78853.27,0.1,-0.79,0.00011,20.07422]
[1777894729643,36.96,78853.27,0.1,-0.79,0.00011,20.07422]
[1777894729829,36.96,78853.27,0.1,-0.79,0.00011,20.07422]
[1777894729897,36.96,78852.77,0.1,-0.79005,0.00011,20.07095]
[1777894730216,36.96,78857.89,0.1,-0.78948,0.00011,20.10444]
[1777894731224,36.96,78860.11,0.1,-0.78923,0.00011,20.11891]
[1777894736258,36.96,78860.55,0.1,-0.78918,0.00011,20.12151]
[1777894740380,36.96,78859.8,0.1,-0.78927,0.00011,20.11645]
[1777894740432,36.96,78859.8,0.1,-0.78927,0.00011,20.11645]
[1777894740578,36.96,78859.8,0.1,-0.78927,0.00011,20.11645]
[1777894740663,36.96,78859.75,0.1,-0.78928,0.00011,20.11608]
[1777894742302,36.96,78852.67,0.1,-0.79007,0.00011,20.06998]
[1777894743308,36.96,78846.23,0.1,-0.79079,0.00011,20.02798]
[1777894744315,36.96,78842.23,0.1,-0.79123,0.00011,20.00184]
[1777894745634,36.96,78842.23,0.1,-0.79123,0.00011,20.00184]
[1777894745685,36.96,78842.23,0.1,-0.79123,0.00011,20.00184]
[1777894745826,36.96,78842.23,0.1,-0.79123,0.00011,20.00184]
[1777894745926,36.96,78842.05,0.1,-0.79125,0.00011,20.00075]
[1777894746335,36.96,78835.32,0.1,-0.792,0.00011,19.95672]
[1777894747463,36.96,78835.32,0.1,-0.792,0.00011,19.95672]
[1777894747555,36.96,78835.32,0.1,-0.792,0.00011,19.95672]
[1777894747591,36.96,78809.34,0.1,-0.79488,0.00011,19.78584]
[1777894748361,36.96,78802.21,0.1,-0.79566,0.00011,19.73908]
[1777894749798,36.96,78802.21,0.1,-0.79566,0.00011,19.73908]
[1777894749863,36.96,78804.55,0.1,-0.7954,0.00011,19.75461]
[1777894750619,36.96,78804.55,0.1,-0.7954,0.00011,19.75461]
[1777894750675,36.96,78803.11,0.1,-0.79556,0.00011,19.74537]
[1777894751578,36.96,78803.11,0.1,-0.79556,0.00011,19.74537]
[1777894756421,36.96,78795.12,0.1,-0.79643,0.00011,19.69337]
[1777894757428,36.96,78780.96,0.1,-0.79798,0.00011,19.60006]
[1777894758435,36.96,78780.9,0.1,-0.79798,0.00011,19.59993]
[1777894760455,36.97,78750.68,0.1,-0.80127,0.00011,19.40019]
[1777894761289,36.97,78750.68,0.1,-0.80127,0.00011,19.40019]
[1777894761579,36.97,78750.68,0.1,-0.80127,0.00011,19.40019]
[1777894761642,36.97,78720.44,0.1,-0.80453,0.00011,19.19937]
[1777894762466,36.97,78712.86,0.1,-0.80534,0.00011,19.14922]
[1777894763492,36.97,78712.86,0.1,-0.80534,0.00011,19.14922]
[1777894763592,36.97,78702.59,0.1,-0.80644,0.00011,19.08084]
[1777894764339,36.97,78702.59,0.1,-0.80644,0.00011,19.08084]
[1777894764480,36.98,78704.52,0.1,-0.80612,0.00011,19.10056]
[1777894765754,36.98,78704.52,0.1,-0.80612,0.00011,19.10056]
[1777894766494,37.01,78725.01,0.1,-0.80374,0.00011,19.24778]
[1777894767501,37.02,78733.5,0.1,-0.80274,0.00011,19.30936]
[1777894768355,37.02,78733.5,0.1,-0.80274,0.00011,19.30936]
[1777894768508,37.03,78724.18,0.1,-0.80373,0.00011,19.24782]
[1777894770525,37.03,78726.47,0.1,-0.80348,0.00011,19.26338]
[1777894770611,37.03,78731.65,0.1,-0.80292,0.00011,19.29774]
[1777894771531,37.03,78739.99,0.1,-0.80205,0.00011,19.34923]
[1777894772233,37.03,78739.99,0.1,-0.80205,0.00011,19.34923]
[1777894772769,37.03,78739.99,0.1,-0.80205,0.00011,19.34923]
[1777894772853,37.03,78739.99,0.1,-0.80205,0.00011,19.34923]
[1777894772944,37.03,78751.45,0.1,-0.8008,0.00011,19.42561]
[1777894773545,37.03,78767.45,0.1,-0.79906,0.00011,19.53137]
[1777894774552,37.03,78773.31,0.1,-0.7984,0.00011,19.57109]
[1777894775558,37.03,78777.33,0.1,-0.79796,0.00011,19.59786]
[1777894776565,37.03,78769.99,0.1,-0.79876,0.00011,19.54965]
[1777894777573,37.03,78764.44,0.1,-0.79936,0.00011,19.51329]
[1777894782609,37.04,78767.29,0.1,-0.79902,0.00011,19.5337]
[1777894784086,37.04,78767.29,0.1,-0.79902,0.00011,19.5337]
[1777894784138,37.04,78767.29,0.1,-0.79902,0.00011,19.5337]
[1777894784338,37.04,78767.24,0.1,-0.79902,0.00011,19.53366]
[1777894784623,37.04,78765.81,0.1,-0.79917,0.00011,19.52451]
[1777894787335,37.04,78762.82,0.1,-0.79949,0.00011,19.50537]
[1777894787644,37.04,78759.68,0.1,-0.79982,0.00011,19.48494]
[1777894790346,37.04,78759.53,0.1,-0.79983,0.00011,19.48433]
[1777894790665,37.04,78764.73,0.1,-0.79926,0.00011,19.51886]
[1777894791672,37.04,78768.61,0.1,-0.79884,0.00011,19.54476]
[1777894792998,37.04,78768.61,0.1,-0.79884,0.00011,19.54476]
[1777894793040,37.04,78768.61,0.1,-0.79884,0.00011,19.54476]
[1777894793077,37.04,78768.61,0.1,-0.79884,0.00011,19.54476]
[1777894796707,37.05,78760.73,0.1,-0.79968,0.00011,19.4938]
[1777894798720,37.05,78756.87,0.1,-0.80009,0.00011,19.46863]
[1777894801742,37.05,78750.92,0.1,-0.80073,0.00011,19.42975]
[1777894804531,37.05,78747.98,0.1,-0.80104,0.00011,19.41055]
[1777894804583,37.05,78747.98,0.1,-0.80104,0.00011,19.41055]
[1777894804838,37.05,78747.98,0.1,-0.80104,0.00011,19.41055]
[1777894809802,37.05,78751.29,0.1,-0.80067,0.00011,19.43322]
[1777894811816,37.05,78748.03,0.1,-0.80102,0.00011,19.41189]
[1777894812279,37.05,78748.03,0.1,-0.80102,0.00011,19.41189]
[1777894812338,37.05,78748.03,0.1,-0.80102,0.00011,19.41189]
[1777894812402,37.05,78748.03,0.1,-0.80102,0.00011,19.41189]
[1777894812699,37.05,78748.03,0.1,-0.80102,0.00011,19.41189]
[1777894812833,37.05,78748.03,0.1,-0.80102,0.00011,19.41189]
[1777894815844,37.05,78754.63,0.1,-0.80029,0.00011,19.45602]
[1777894816851,37.05,78762.66,0.1,-0.79942,0.00011,19.50941]
[1777894819115,37.05,78765.38,0.1,-0.79912,0.00011,19.52764]
[1777894819172,37.05,78765.38,0.1,-0.79912,0.00011,19.52764]
[1777894819333,37.05,78766.62,0.1,-0.79898,0.00011,19.53608]
[1777894821886,37.06,78763.6,0.1,-0.79929,0.00011,19.51686]
[1777894822893,37.06,78757.89,0.1,-0.79991,0.00011,19.47943]
[1777894826921,37.06,78750.76,0.1,-0.80066,0.00011,19.43343]
[1777894827493,37.06,78750.76,0.1,-0.80066,0.00011,19.43343]
[1777894827532,37.06,78750.76,0.1,-0.80066,0.00011,19.43343]
[1777894827581,37.06,78750.76,0.1,-0.80066,0.00011,19.43343]
[1777894827929,37.06,78745.78,0.1,-0.8012,0.00011,19.40072]
[1777894828939,37.06,78736.69,0.1,-0.80218,0.00011,19.34068]
[1777894829944,37.06,78735.94,0.1,-0.80226,0.00011,19.33589]
[1777894834198,37.06,78748.5,0.1,-0.80092,0.00011,19.41561]
[1777894834986,37.06,78759.13,0.1,-0.79976,0.00011,19.48608]
[1777894835993,37.06,78757.44,0.1,-0.79994,0.00011,19.47508]
[1777894837633,37.07,78756.2,0.1,-0.80007,0.00011,19.46721]
[1777894838006,37.07,78755.6,0.1,-0.80013,0.00011,19.46358]
[1777894839107,37.07,78755.6,0.1,-0.80013,0.00011,19.46358]
[1777894839159,37.07,78755.6,0.1,-0.80013,0.00011,19.46358]
[1777894839325,37.07,78754.84,0.1,-0.80021,0.00011,19.45889]
[1777894841753,37.07,78752.44,0.1,-0.80045,0.00011,19.44373]
[1777894841773,37.07,78752.44,0.1,-0.80045,0.00011,19.44373]
[1777894841837,37.07,78752.44,0.1,-0.80045,0.00011,19.44373]
[1777894843042,37.07,78757.71,0.1,-0.79987,0.00011,19.47923]
[1777894845097,37.07,78759.28,0.1,-0.79969,0.00011,19.48991]
[1777894845149,37.07,78759.28,0.1,-0.79969,0.00011,19.48991]
[1777894845326,37.07,78758.75,0.1,-0.79975,0.00011,19.48671]
[1777894847827,37.07,78760.2,0.1,-0.79958,0.00011,19.49689]
[1777894847851,37.07,78760.2,0.1,-0.79958,0.00011,19.49689]
[1777894848075,37.07,78760.2,0.1,-0.79958,0.00011,19.49689]
[1777894852947,37.08,78763.04,0.1,-0.79926,0.00011,19.51648]
[1777894852999,37.08,78763.04,0.1,-0.79926,0.00011,19.51648]
[1777894853080,37.08,78763.04,0.1,-0.79926,0.00011,19.51648]
[1777894854118,37.08,78759.18,0.1,-0.79967,0.00011,19.4913]
[1777894855126,37.08,78752.03,0.1,-0.80045,0.00011,19.44408]
[1777894856034,37.08,78752.03,0.1,-0.80045,0.00011,19.44408]
[1777894856081,37.08,78752.03,0.1,-0.80045,0.00011,19.44408]
[1777894856330,37.08,78750.65,0.1,-0.8006,0.00011,19.43497]
[1777894859407,37.08,78750.67,0.1,-0.80059,0.00011,19.43532]
[1777894859438,37.08,78750.67,0.1,-0.80059,0.00011,19.43532]
[1777894859582,37.08,78750.67,0.1,-0.80059,0.00011,19.43532]
[1777894861018,37.08,78751.72,0.1,-0.80048,0.00011,19.44233]
[1777894861081,37.08,78751.72,0.1,-0.80048,0.00011,19.44233]
[1777894866207,37.08,78740.63,0.1,-0.80167,0.00011,19.36946]
[1777894867214,37.08,78736.49,0.1,-0.80211,0.00011,19.34214]
[1777894868221,37.08,78733.09,0.1,-0.80248,0.00011,19.3198]
[1777894869228,37.08,78713.76,0.1,-0.80455,0.00011,19.19191]
[1777894870235,37.08,78704.63,0.1,-0.80553,0.00011,19.13135]
[1777894871242,37.08,78697.89,0.1,-0.80624,0.00011,19.08677]
[1777894872811,37.08,78697.89,0.1,-0.80624,0.00011,19.08677]
[1777894872873,37.08,78698.58,0.1,-0.80616,0.00011,19.09177]
[1777894874763,37.08,78699.31,0.1,-0.80609,0.00011,19.09662]
[1777894879969,37.09,78698.73,0.1,-0.80612,0.00011,19.09464]
[1777894884721,37.09,78700.71,0.1,-0.80588,0.00011,19.10925]
[1777894884840,37.09,78700.71,0.1,-0.80588,0.00011,19.10925]
[1777894890383,37.09,78700.86,0.1,-0.80583,0.00011,19.11221]
[1777894894069,37.1,78699.92,0.1,-0.80595,0.00011,19.1024]
[1777894894129,37.1,78699.92,0.1,-0.80595,0.00011,19.1024]
[1777894894326,37.1,78700.08,0.1,-0.80593,0.00011,19.10375]
[1777894897433,37.1,78703.85,0.1,-0.80551,0.00011,19.12989]
[1777894898271,37.1,78703.85,0.1,-0.80551,0.00011,19.12989]
[1777894898318,37.1,78703.85,0.1,-0.80551,0.00011,19.12989]
[1777894898358,37.1,78703.85,0.1,-0.80551,0.00011,19.12989]
[1777894898440,37.1,78707.9,0.1,-0.80507,0.00011,19.157]
[1777894903477,37.1,78710.21,0.1,-0.80481,0.00011,19.17338]
[1777894905164,37.1,78710.21,0.1,-0.80481,0.00011,19.17338]
[1777894905212,37.1,78710.21,0.1,-0.80481,0.00011,19.17338]
[1777894905253,37.1,78713.28,0.1,-0.80448,0.00011,19.19392]
[1777894905329,37.1,78713.28,0.1,-0.80448,0.00011,19.19392]
[1777894910525,37.11,78705.68,0.1,-0.80527,0.00011,19.14459]
[1777894912486,37.11,78704.42,0.1,-0.8054,0.00011,19.13647]
[1777894912516,37.11,78704.42,0.1,-0.8054,0.00011,19.13647]
[1777894912581,37.11,78704.42,0.1,-0.8054,0.00011,19.13647]
[1777894918209,37.11,78703.63,0.1,-0.80546,0.00011,19.13266]
[1777894918259,37.11,78703.63,0.1,-0.80546,0.00011,19.13266]
[1777894918327,37.11,78703.13,0.1,-0.80551,0.00011,19.12963]
[1777894923619,37.12,78701.51,0.1,-0.80565,0.00011,19.12077]
[1777894927649,37.12,78712.77,0.1,-0.80442,0.00011,19.19707]
[1777894929174,37.12,78712.77,0.1,-0.80442,0.00011,19.19707]
[1777894929177,37.12,78712.77,0.1,-0.80442,0.00011,19.19707]
[1777894929226,37.12,78718.2,0.1,-0.80383,0.00011,19.23368]
[1777894929326,37.12,78718.2,0.1,-0.80383,0.00011,19.23368]
[1777894934698,37.13,78716.87,0.1,-0.80394,0.00011,19.22661]
[1777894939733,37.13,78716.3,0.1,-0.80398,0.00011,19.22428]
[1777894941932,37.13,78716.3,0.1,-0.80398,0.00011,19.22428]
[1777894941986,37.13,78716.3,0.1,-0.80398,0.00011,19.22428]
[1777894942079,37.13,78716.3,0.1,-0.80398,0.00011,19.22428]
[1777894942447,37.13,78716.27,0.1,-0.80397,0.00011,19.22466]
[1777894942580,37.13,78716.27,0.1,-0.80397,0.00011,19.22466]
[1777894942755,37.13,78719.97,0.1,-0.80357,0.00011,19.24944]
[1777894943762,37.13,78727.37,0.1,-0.80277,0.00011,19.29865]
[1777894944769,37.13,78731.09,0.1,-0.80237,0.00011,19.32344]
[1777894945776,37.13,78736.31,0.1,-0.8018,0.00011,19.3581]
[1777894947879,37.13,78738.15,0.1,-0.8016,0.00011,19.37038]
[1777894947922,37.13,78738.15,0.1,-0.8016,0.00011,19.37038]
[1777894948088,37.13,78738.15,0.1,-0.8016,0.00011,19.37038]
[1777894953832,37.14,78737.14,0.1,-0.80173,0.00011,19.36026]
[1777894954945,37.14,78737.14,0.1,-0.80173,0.00011,19.36026]
[1777894955015,37.14,78737.14,0.1,-0.80173,0.00011,19.36026]
[1777894955084,37.14,78737.14,0.1,-0.80173,0.00011,19.36026]
[1777894960881,37.14,78735.98,0.1,-0.80184,0.00011,19.35354]
[1777894962919,37.14,78735.54,0.1,-0.80188,0.00011,19.35076]
[1777894963080,37.14,78735.54,0.1,-0.80188,0.00011,19.35076]
[1777894968937,37.14,78735.35,0.1,-0.80189,0.00011,19.35045]
[1777894971752,37.14,78735.77,0.1,-0.80184,0.00011,19.35347]
[1777894971768,37.14,78735.77,0.1,-0.80184,0.00011,19.35347]
[1777894971836,37.14,78735.77,0.1,-0.80184,0.00011,19.35347]
[1777894976993,37.14,78738.81,0.1,-0.8015,0.00011,19.37411]
[1777894980836,37.14,78738.76,0.1,-0.8015,0.00011,19.37407]
[1777894980888,37.14,78738.76,0.1,-0.8015,0.00011,19.37407]
[1777894981083,37.14,78738.76,0.1,-0.8015,0.00011,19.37407]
[1777894982030,37.14,78735.7,0.1,-0.80183,0.00011,19.35406]
[1777894986058,37.15,78740.27,0.1,-0.80133,0.00011,19.38473]
[1777894987064,37.15,78747.44,0.1,-0.80055,0.00011,19.43211]
[1777894988082,37.15,78747.44,0.1,-0.80055,0.00011,19.43211]
[1777894988134,37.15,78747.44,0.1,-0.80055,0.00011,19.43211]
[1777894988327,37.15,78747.44,0.1,-0.80055,0.00011,19.43211]
[1777894994118,37.15,78747.48,0.1,-0.80053,0.00011,19.4336]
[1777894999153,37.15,78755.05,0.1,-0.79969,0.00011,19.48428]
[1777895000736,37.15,78757.68,0.1,-0.7994,0.00011,19.50175]
[1777895000836,37.15,78757.68,0.1,-0.7994,0.00011,19.50175]
[1777895001167,37.15,78763.85,0.1,-0.79873,0.00011,19.5425]
[1777895003648,37.15,78764.3,0.1,-0.79868,0.00011,19.54584]
[1777895003700,37.15,78764.3,0.1,-0.79868,0.00011,19.54584]
[1777895003833,37.15,78764.3,0.1,-0.79868,0.00011,19.54584]
[1777895007209,37.15,78757.97,0.1,-0.79935,0.00011,19.5049]
[1777895008216,37.15,78753.78,0.1,-0.7998,0.00011,19.47739]
[1777895008419,37.15,78753.78,0.1,-0.7998,0.00011,19.47739]
[1777895008468,37.15,78753.78,0.1,-0.7998,0.00011,19.47739]
[1777895008579,37.15,78753.78,0.1,-0.7998,0.00011,19.47739]
[1777895013251,37.15,78746.63,0.1,-0.80061,0.00011,19.42622]
[1777895013633,37.15,78746.63,0.1,-0.80061,0.00011,19.42622]
[1777895013703,37.15,78746.63,0.1,-0.80061,0.00011,19.42622]
[1777895013829,37.15,78746.63,0.1,-0.80061,0.00011,19.42622]
[1777895019293,37.16,78744.69,0.1,-0.80081,0.00011,19.41363]
[1777895019444,37.16,78744.69,0.1,-0.80081,0.00011,19.41363]
[1777895019457,37.16,78744.69,0.1,-0.80081,0.00011,19.41363]
[1777895019581,37.16,78744.69,0.1,-0.80081,0.00011,19.41363]
[1777895024825,37.16,78745.9,0.1,-0.80068,0.00011,19.42182]
[1777895025335,37.16,78745.87,0.1,-0.80068,0.00011,19.42167]
[1777895027722,37.16,78746.37,0.1,-0.80063,0.00011,19.42503]
[1777895027767,37.16,78746.37,0.1,-0.80063,0.00011,19.42503]
[1777895027827,37.16,78746.37,0.1,-0.80063,0.00011,19.42503]
[1777895033391,37.16,78745.3,0.1,-0.80074,0.00011,19.41817]
[1777895034568,37.16,78742.78,0.1,-0.80101,0.00011,19.40159]
[1777895034630,37.16,78742.78,0.1,-0.80101,0.00011,19.40159]
[1777895034826,37.16,78742.78,0.1,-0.80101,0.00011,19.40159]
[1777895037926,37.16,78742.8,0.1,-0.80101,0.00011,19.40182]
[1777895040423,37.16,78742.12,0.1,-0.80108,0.00011,19.39753]
[1777895040574,37.16,78742.12,0.1,-0.80108,0.00011,19.39753]
[1777895041447,37.16,78733.39,0.1,-0.80202,0.00011,19.34005]
[1777895042831,37.16,78733.39,0.1,-0.80202,0.00011,19.34005]
[1777895042892,37.16,78730.21,0.1,-0.80236,0.00011,19.31926]
[1777895048496,37.16,78729.83,0.1,-0.80238,0.00011,19.31774]
[1777895053531,37.16,78729.7,0.1,-0.80238,0.00011,19.3177]
[1777895058566,37.16,78729.74,0.1,-0.80236,0.00011,19.3188]
[1777895063601,37.17,78729.59,0.1,-0.80236,0.00011,19.31867]
[1777895066622,37.17,78732.86,0.1,-0.802,0.00011,19.34077]
[1777895071656,37.17,78734.63,0.1,-0.80183,0.00011,19.3491]
[1777895073671,37.17,78731.18,0.1,-0.80219,0.00011,19.32664]
[1777895078706,37.17,78729.32,0.1,-0.80238,0.00011,19.31529]
[1777895080719,37.17,78723.3,0.1,-0.80302,0.00011,19.27593]
[1777895085755,37.18,78723.59,0.1,-0.80297,0.00011,19.27905]
[1777895090790,37.18,78722.4,0.1,-0.80308,0.00011,19.27239]
[1777895095824,37.18,78720.12,0.1,-0.8033,0.00011,19.25855]
[1777895100860,37.19,78720.92,0.1,-0.80319,0.00011,19.26504]
[1777895105895,37.19,78719.47,0.1,-0.80333,0.00011,19.25663]
[1777895110930,37.19,78717.57,0.1,-0.80351,0.00011,19.24532]
[1777895115964,37.2,78716.61,0.1,-0.80359,0.00011,19.2403]
[1777895120999,37.2,78719.93,0.1,-0.80322,0.00011,19.26352]
[1777895126035,37.2,78721.06,0.1,-0.80307,0.00011,19.27212]
[1777895131070,37.21,78720.95,0.1,-0.8031,0.00011,19.2684]
[1777895136105,37.21,78719.82,0.1,-0.8032,0.00011,19.26211]
[1777895142147,37.21,78719.13,0.1,-0.80325,0.00011,19.25904]
[1777895144290,37.21,78723.18,0.1,-0.80281,0.00011,19.28626]
[1777895149199,37.22,78733.42,0.1,-0.80169,0.00011,19.35477]
[1777895150206,37.22,78737.65,0.1,-0.80123,0.00011,19.3829]
[1777895155241,37.22,78741.18,0.1,-0.80083,0.00011,19.40722]
[1777895158263,37.22,78744.25,0.1,-0.80049,0.00011,19.42795]
[1777895162296,37.22,78731.48,0.1,-0.80185,0.00011,19.34448]
[1777895163303,37.22,78731.16,0.1,-0.80189,0.00011,19.34248]
[1777895168338,37.22,78729.91,0.1,-0.80201,0.00011,19.3348]
[1777895173373,37.23,78731.31,0.1,-0.80185,0.00011,19.34465]
[1777895175387,37.23,78736.09,0.1,-0.80133,0.00011,19.37635]
[1777895178407,37.23,78739.12,0.1,-0.801,0.00011,19.39651]
[1777895183443,37.23,78740.05,0.1,-0.8009,0.00011,19.40284]
[1777895188477,37.23,78741.63,0.1,-0.80072,0.00011,19.4134]
[1777895193513,37.23,78739.47,0.1,-0.80099,0.00011,19.39516]
[1777895197541,37.23,78735.18,0.1,-0.80145,0.00011,19.36706]
[1777895198548,37.23,78730.86,0.1,-0.80191,0.00011,19.33864]
[1777895203583,37.23,78731.88,0.1,-0.80179,0.00011,19.34583]
[1777895208618,37.23,78731.78,0.1,-0.8018,0.00011,19.34565]
[1777895213655,37.23,78733.16,0.1,-0.80164,0.00011,19.35527]
[1777895217682,37.23,78736.52,0.1,-0.80127,0.00011,19.37771]
[1777895222723,37.23,78735.81,0.1,-0.80134,0.00011,19.37328]
[1777895225744,37.23,78740.05,0.1,-0.80088,0.00011,19.40134]
[1777895231786,37.23,78741.88,0.1,-0.80068,0.00011,19.41363]
[1777895235814,37.24,78746.39,0.1,-0.80018,0.00011,19.44388]
[1777895240849,37.24,78745.25,0.1,-0.8003,0.00011,19.43691]
[1777895241856,37.24,78741.02,0.1,-0.80076,0.00011,19.40906]
[1777895246890,37.24,78739.94,0.1,-0.80087,0.00011,19.40198]
[1777895248905,37.24,78743.59,0.1,-0.80048,0.00011,19.426]
[1777895251926,37.24,78749.14,0.1,-0.79991,0.00011,19.45831]
[1777895256961,37.24,78749.62,0.1,-0.79986,0.00011,19.46116]
[1777895261996,37.24,78750.48,0.1,-0.79977,0.00011,19.46651]
[1777895263512,37.24,78750.48,0.1,-0.79977,0.00011,19.46651]
[1777895264834,37.24,78750.33,0.1,-0.79979,0.00011,19.4654]
[1777895265017,37.24,78751.51,0.1,-0.79966,0.00011,19.47309]
[1777895270051,37.23,78750.78,0.1,-0.79975,0.00011,19.46795]
[1777895271059,37.23,78747.1,0.1,-0.80015,0.00011,19.4437]
[1777895276093,37.23,78746.89,0.1,-0.80017,0.00011,19.44221]
[1777895281130,37.23,78762.43,0.1,-0.79849,0.00011,19.54418]
[1777895282137,37.23,78766.86,0.1,-0.79801,0.00011,19.57341]
[1777895283143,37.23,78755.57,0.1,-0.79923,0.00011,19.49925]
[1777895284150,37.23,78750.92,0.1,-0.79974,0.00011,19.46859]
[1777895285133,37.23,78750.92,0.1,-0.79974,0.00011,19.46859]
[1777895285599,37.23,78750.92,0.1,-0.79974,0.00011,19.46859]
[1777895285157,37.23,78753.91,0.1,-0.79942,0.00011,19.48818]
[1777895286164,37.23,78754.2,0.1,-0.79939,0.00011,19.49]
[1777895289185,37.23,78760.08,0.1,-0.79875,0.00011,19.52834]
[1777895293088,37.23,78760.78,0.1,-0.79868,0.00011,19.53294]
[1777895293212,37.23,78760.68,0.1,-0.79869,0.00011,19.53228]
[1777895295227,37.23,78760.32,0.1,-0.79873,0.00011,19.52991]
[1777895296234,37.23,78760.71,0.1,-0.79869,0.00011,19.53247]
[1777895299254,37.23,78760.27,0.1,-0.79874,0.00011,19.52932]
[1777895300262,37.23,78760.87,0.1,-0.79867,0.00011,19.53313]
[1777895301450,37.23,78760.87,0.1,-0.79867,0.00011,19.53313]
[1777895301506,37.23,78768.02,0.1,-0.79789,0.00011,19.5802]
[1777895302283,37.23,78769.56,0.1,-0.79773,0.00011,19.5904]
[1777895303084,37.23,78769.56,0.1,-0.79773,0.00011,19.5904]
[1777895303283,37.23,78770.18,0.1,-0.79766,0.00011,19.59454]
[1777895305084,37.23,78770.62,0.1,-0.79761,0.00011,19.59749]
[1777895305297,37.23,78770.86,0.1,-0.79758,0.00011,19.59913]
[1777895308318,37.23,78778.3,0.1,-0.79677,0.00011,19.64807]
[1777895309325,37.23,78781.65,0.1,-0.7964,0.00011,19.67002]
[1777895311339,37.23,78789.57,0.1,-0.79556,0.00011,19.71768]
[1777895312346,37.23,78793.93,0.1,-0.79509,0.00011,19.74612]
[1777895313353,37.23,78796.2,0.1,-0.79484,0.00011,19.76085]
[1777895314366,37.23,78798.48,0.1,-0.79459,0.00011,19.77563]
[1777895315372,37.23,78792.06,0.1,-0.7953,0.00011,19.73348]
[1777895317386,37.23,78789.49,0.1,-0.79558,0.00011,19.71681]
[1777895320407,37.23,78793.13,0.1,-0.79518,0.00011,19.74065]
[1777895321415,37.23,78794.79,0.1,-0.79499,0.00011,19.75156]
[1777895322422,37.23,78790.62,0.1,-0.79545,0.00011,19.72418]
[1777895324435,37.23,78787.52,0.1,-0.7958,0.00011,19.70375]
[1777895328467,37.23,78783.94,0.1,-0.79619,0.00011,19.68012]
[1777895330481,37.23,78777.81,0.1,-0.79686,0.00011,19.63993]
[1777895331489,37.23,78774.52,0.1,-0.79722,0.00011,19.61828]
[1777895334510,37.23,78769.28,0.1,-0.7978,0.00011,19.58372]
[1777895339545,37.23,78770.58,0.1,-0.79766,0.00011,19.59213]
[1777895344580,37.23,78768.84,0.1,-0.79785,0.00011,19.58061]
[1777895347601,37.23,78764.04,0.1,-0.79837,0.00011,19.54911]
[1777895348608,37.23,78756.6,0.1,-0.79918,0.00011,19.50012]
[1777895353642,37.23,78755.45,0.1,-0.79931,0.00011,19.49222]
[1777895358619,37.23,78754.84,0.1,-0.79938,0.00011,19.48794]
[1777895363713,37.23,78755.56,0.1,-0.79931,0.00011,19.4923]
[1777895368747,37.23,78755.08,0.1,-0.79937,0.00011,19.48879]
[1777895373782,37.23,78755.82,0.1,-0.79933,0.00011,19.48917]
[1777895378817,37.22,78755.16,0.1,-0.7994,0.00011,19.48442]
[1777895383853,37.22,78753.49,0.1,-0.79959,0.00011,19.47314]
[1777895388887,37.22,78753.44,0.1,-0.7996,0.00011,19.47249]
[1777895393923,37.22,78753.07,0.1,-0.79965,0.00011,19.46973]
[1777895395352,37.22,78756.25,0.1,-0.7993,0.00011,19.49057]
[1777895395937,37.22,78759.47,0.1,-0.79896,0.00011,19.51164]
[1777895401252,37.22,78761.7,0.1,-0.79872,0.00011,19.5258]
[1777895401979,37.22,78756.09,0.1,-0.79934,0.00011,19.4887]
[1777895407014,37.22,78754.43,0.1,-0.79952,0.00011,19.47743]
[1777895412049,37.22,78756.84,0.1,-0.79927,0.00011,19.49293]
[1777895417084,37.22,78757.78,0.1,-0.79917,0.00011,19.49869]
[1777895422119,37.22,78757.26,0.1,-0.79924,0.00011,19.49481]
[1777895427154,37.21,78756.83,0.1,-0.79929,0.00011,19.49159]
[1777895432227,37.21,78757.47,0.1,-0.79925,0.00011,19.49137]
[1777895440245,37.21,78762.25,0.1,-0.79873,0.00011,19.52292]
[1777895443402,37.21,78761.34,0.1,-0.79883,0.00011,19.51703]
[1777895446287,37.21,78765.7,0.1,-0.79836,0.00011,19.54542]
[1777895448301,37.21,78762.42,0.1,-0.79872,0.00011,19.52372]
[1777895452329,37.21,78765.52,0.1,-0.79839,0.00011,19.54384]
[1777895454343,37.21,78770.51,0.1,-0.79784,0.00011,19.57658]
[1777895455350,37.21,78776.82,0.1,-0.79715,0.00011,19.61812]
[1777895456357,37.21,78779.97,0.1,-0.79681,0.00011,19.63887]
[1777895461392,37.21,78776.26,0.1,-0.79721,0.00011,19.61487]
[1777895462399,37.21,78785.47,0.1,-0.7962,0.00011,19.67533]
[1777895466427,37.21,78788.66,0.1,-0.79585,0.00011,19.69631]
[1777895468441,37.21,78793.01,0.1,-0.79537,0.00011,19.72477]
[1777895469448,37.21,78796.57,0.1,-0.79498,0.00011,19.74802]
[1777895470455,37.21,78799.82,0.1,-0.79462,0.00011,19.76921]
[1777895472469,37.21,78801.22,0.1,-0.79447,0.00011,19.77819]
[1777895473475,37.21,78800.73,0.1,-0.79453,0.00011,19.77489]
[1777895475490,37.21,78801.41,0.1,-0.79446,0.00011,19.77915]
[1777895476497,37.21,78803.12,0.1,-0.79427,0.00011,19.79023]
[1777895477504,37.21,78806.21,0.1,-0.79393,0.00011,19.81031]
[1777895480525,37.21,78807.94,0.1,-0.79375,0.00011,19.82121]
[1777895481156,37.21,78807.94,0.1,-0.79375,0.00011,19.82121]
[1777895481163,37.21,78807.94,0.1,-0.79375,0.00011,19.82121]
[1777895481330,37.21,78807.94,0.1,-0.79375,0.00011,19.82121]
[1777895481532,37.21,78807.44,0.1,-0.79381,0.00011,19.8178]
[1777895482539,37.21,78808.62,0.1,-0.79368,0.00011,19.82536]
[1777895484553,37.21,78809.32,0.1,-0.79361,0.00011,19.82964]
[1777895485560,37.21,78810.42,0.1,-0.79349,0.00011,19.83667]
[1777895486567,37.21,78811.6,0.1,-0.79336,0.00011,19.84422]
[1777895487573,37.21,78817.67,0.1,-0.79269,0.00011,19.88367]
[1777895488581,37.21,78819.95,0.1,-0.79244,0.00011,19.89833]
[1777895492883,37.21,78812.83,0.1,-0.79328,0.00011,19.84686]
[1777895493615,37.2,78810.16,0.1,-0.79357,0.00011,19.82926]
[1777895494624,37.2,78811.7,0.1,-0.79341,0.00011,19.83918]
[1777895496637,37.2,78810.96,0.1,-0.79349,0.00011,19.83405]
[1777895498651,37.2,78811.66,0.1,-0.79342,0.00011,19.83835]
[1777895503686,37.2,78811.08,0.1,-0.7935,0.00011,19.83384]
[1777895505699,37.2,78809.62,0.1,-0.79366,0.00011,19.82402]
[1777895506707,37.2,78810.53,0.1,-0.79357,0.00011,19.82983]
[1777895509728,37.2,78811.4,0.1,-0.79348,0.00011,19.83512]
[1777895512748,37.2,78814.0,0.1,-0.7932,0.00011,19.8517]
[1777895513756,37.2,78816.21,0.1,-0.79296,0.00011,19.86598]
[1777895516777,37.2,78817.01,0.1,-0.79288,0.00011,19.87073]
[1777895519799,37.19,78817.78,0.1,-0.7928,0.00011,19.87528]
[1777895521813,37.19,78816.36,0.1,-0.79296,0.00011,19.86569]
[1777895522819,37.19,78808.46,0.1,-0.79384,0.00011,19.81393]
[1777895523832,37.19,78803.18,0.1,-0.79442,0.00011,19.77926]
[1777895524839,37.19,78802.09,0.1,-0.79454,0.00011,19.77204]
[1777895525846,37.19,78799.66,0.1,-0.79481,0.00011,19.75609]
[1777895526853,37.19,78798.21,0.1,-0.79497,0.00011,19.74657]
[1777895527860,37.19,78798.52,0.1,-0.79494,0.00011,19.74857]
[1777895528867,37.19,78797.26,0.1,-0.79508,0.00011,19.74031]
[1777895529874,37.19,78799.68,0.1,-0.79481,0.00011,19.75614]
[1777895530881,37.19,78801.16,0.1,-0.79465,0.00011,19.76582]
[1777895531887,37.19,78801.57,0.1,-0.7946,0.00011,19.76847]
[1777895533902,37.19,78800.92,0.1,-0.79468,0.00011,19.76414]
[1777895534909,37.19,78801.89,0.1,-0.79457,0.00011,19.77044]
[1777895535915,37.19,78801.46,0.1,-0.79462,0.00011,19.76759]
[1777895536923,37.19,78803.98,0.1,-0.79434,0.00011,19.78403]
[1777895537930,37.19,78806.09,0.1,-0.79411,0.00011,19.79778]
[1777895538937,37.19,78808.62,0.1,-0.79383,0.00011,19.81426]
[1777895541958,37.19,78807.79,0.1,-0.79393,0.00011,19.80855]
[1777895542964,37.19,78808.83,0.1,-0.79381,0.00011,19.81525]
[1777895543972,37.19,78811.65,0.1,-0.79351,0.00011,19.83349]
[1777895544979,37.19,78812.62,0.1,-0.7934,0.00011,19.83971]
[1777895545986,37.19,78811.97,0.1,-0.79348,0.00011,19.83533]
[1777895546994,37.19,78809.82,0.1,-0.79372,0.00011,19.82116]
[1777895548000,37.19,78803.86,0.1,-0.79437,0.00011,19.7821]
[1777895549007,37.19,78804.8,0.1,-0.79427,0.00011,19.78819]
[1777895551021,37.19,78805.4,0.1,-0.79424,0.00011,19.78786]
[1777895554042,37.19,78804.67,0.1,-0.79432,0.00011,19.78288]
[1777895555048,37.19,78805.3,0.1,-0.79425,0.00011,19.78693]
[1777895557063,37.19,78805.99,0.1,-0.79418,0.00011,19.79131]
[1777895558070,37.19,78805.49,0.1,-0.79424,0.00011,19.78796]
[1777895562900,37.19,78810.1,0.1,-0.79373,0.00011,19.81781]
[1777895563732,37.19,78813.31,0.1,-0.79338,0.00011,19.83868]
[1777895565119,37.19,78815.04,0.1,-0.79319,0.00011,19.84972]
[1777895566126,37.18,78816.43,0.1,-0.79304,0.00011,19.85865]
[1777895567133,37.18,78817.48,0.1,-0.79293,0.00011,19.86536]
[1777895570154,37.18,78818.43,0.1,-0.79283,0.00011,19.8711]
[1777895576196,37.18,78819.8,0.1,-0.7927,0.00011,19.87909]
[1777895577203,37.18,78818.93,0.1,-0.7928,0.00011,19.87324]
[1777895580224,37.18,78819.66,0.1,-0.79272,0.00011,19.87752]
[1777895581231,37.18,78821.89,0.1,-0.79248,0.00011,19.89191]
[1777895583245,37.18,78823.56,0.1,-0.7923,0.00011,19.90244]
[1777895587275,37.18,78829.0,0.1,-0.79171,0.00011,19.93711]
[1777895588282,37.18,78833.7,0.1,-0.79119,0.00011,19.96779]
[1777895590296,37.18,78837.62,0.1,-0.79075,0.00011,19.99334]
[1777895592309,37.18,78840.41,0.1,-0.79044,0.00011,20.01146]
[1777895593317,37.18,78839.38,0.1,-0.79056,0.00011,20.0047]
[1777895596338,37.17,78841.29,0.1,-0.79035,0.00011,20.01703]
[1777895598352,37.17,78838.11,0.1,-0.7907,0.00011,19.99622]
[1777895603386,37.17,78838.48,0.1,-0.79067,0.00011,19.99848]
[1777895604892,37.17,78838.48,0.1,-0.79067,0.00011,19.99848]
[1777895604993,37.17,78837.32,0.1,-0.7908,0.00011,19.99089]
[1777895609430,37.17,78835.54,0.1,-0.791,0.00011,19.97915]
[1777895610437,37.17,78833.91,0.1,-0.79118,0.00011,19.96838]
[1777895612450,37.17,78835.14,0.1,-0.79108,0.00011,19.97198]
[1777895613458,37.17,78837.97,0.1,-0.79077,0.00011,19.99026]
[1777895614465,37.17,78840.38,0.1,-0.7905,0.00011,20.00592]
[1777895615472,37.17,78843.11,0.1,-0.7902,0.00011,20.02364]
[1777895617486,37.17,78844.25,0.1,-0.79007,0.00011,20.03091]
[1777895621513,37.17,78846.65,0.1,-0.78981,0.00011,20.0462]
[1777895622521,37.17,78843.31,0.1,-0.79018,0.00011,20.02437]
[1777895623528,37.17,78838.23,0.1,-0.79075,0.00011,19.99107]
[1777895624535,37.17,78836.54,0.1,-0.79094,0.00011,19.97989]
[1777895628564,37.17,78835.53,0.1,-0.79107,0.00011,19.97265]
[1777895633597,37.16,78834.52,0.1,-0.7912,0.00011,19.96524]
[1777895638633,37.16,78834.33,0.1,-0.79123,0.00011,19.96322]
[1777895643668,37.16,78825.47,0.1,-0.79223,0.00011,19.90461]
[1777895644675,37.16,78814.84,0.1,-0.79341,0.00011,19.83496]
[1777895645682,37.16,78811.22,0.1,-0.79381,0.00011,19.81116]
[1777895650717,37.16,78809.84,0.1,-0.79397,0.00011,19.80166]
[1777895651724,37.16,78810.5,0.1,-0.7939,0.00011,19.80589]
[1777895653305,37.16,78810.53,0.1,-0.7939,0.00011,19.80598]
[1777895654745,37.16,78809.02,0.1,-0.79407,0.00011,19.79586]
[1777895655754,37.16,78807.23,0.1,-0.79427,0.00011,19.78405]
[1777895657979,37.16,78805.19,0.1,-0.7945,0.00011,19.77052]
[1777895658775,37.16,78804.4,0.1,-0.79459,0.00011,19.76528]
[1777895659782,37.16,78802.23,0.1,-0.79483,0.00011,19.75101]
[1777895664818,37.16,78802.16,0.1,-0.79484,0.00011,19.75034]
[1777895666832,37.16,78800.97,0.1,-0.79497,0.00011,19.74247]
[1777895667839,37.16,78801.94,0.1,-0.79486,0.00011,19.74879]
[1777895668846,37.16,78801.4,0.1,-0.79492,0.00011,19.74521]
[1777895669854,37.16,78801.03,0.1,-0.79497,0.00011,19.74275]
[1777895671868,37.15,78801.86,0.1,-0.7949,0.00011,19.744]
[1777895673882,37.15,78803.08,0.1,-0.79477,0.00011,19.75192]
[1777895674889,37.15,78800.35,0.1,-0.79507,0.00011,19.73399]
[1777895675896,37.15,78799.43,0.1,-0.79517,0.00011,19.72794]
[1777895676902,37.15,78799.89,0.1,-0.79512,0.00011,19.73094]
[1777895677910,37.15,78799.36,0.1,-0.79518,0.00011,19.72745]
[1777895679924,37.15,78798.4,0.1,-0.79529,0.00011,19.72113]
[1777895680930,37.15,78800.21,0.1,-0.79509,0.00011,19.73299]
[1777895681938,37.15,78799.13,0.1,-0.79521,0.00011,19.72589]
[1777895686973,37.15,78801.21,0.1,-0.79498,0.00011,19.73945]
[1777895687979,37.15,78802.14,0.1,-0.79488,0.00011,19.74552]
[1777895691001,37.15,78804.87,0.1,-0.79458,0.00011,19.76327]
[1777895692007,37.15,78807.48,0.1,-0.79429,0.00011,19.7803]
[1777895696036,37.15,78812.13,0.1,-0.79379,0.00011,19.81036]
[1777895697042,37.15,78814.78,0.1,-0.7935,0.00011,19.82759]
[1777895698049,37.15,78816.07,0.1,-0.79336,0.00011,19.83589]
[1777895700066,37.15,78817.25,0.1,-0.79323,0.00011,19.84326]
[1777895701073,37.15,78820.57,0.1,-0.79287,0.00011,19.86479]
[1777895702080,37.15,78821.79,0.1,-0.79274,0.00011,19.87257]
[1777895704094,37.15,78820.68,0.1,-0.79287,0.00011,19.86487]
[1777895706108,37.15,78819.88,0.1,-0.79296,0.00011,19.85919]
[1777895707115,37.15,78818.55,0.1,-0.79311,0.00011,19.85027]
[1777895713157,37.14,78820.05,0.1,-0.79297,0.00011,19.85857]
[1777895715170,37.14,78818.09,0.1,-0.7932,0.00011,19.8453]
[1777895717185,37.14,78819.56,0.1,-0.79304,0.00011,19.85448]
[1777895720206,37.14,78822.37,0.1,-0.79275,0.00011,19.87215]
[1777895723227,37.14,78825.92,0.1,-0.79237,0.00011,19.89459]
[1777895725242,37.14,78827.63,0.1,-0.79219,0.00011,19.90519]
[1777895729270,37.13,78820.76,0.1,-0.79297,0.00011,19.85913]
[1777895730276,37.13,78819.36,0.1,-0.79313,0.00011,19.84974]
[1777895733298,37.13,78818.55,0.1,-0.79326,0.00011,19.83965]
[1777895734305,37.13,78817.84,0.1,-0.79334,0.00011,19.83479]
[1777895735312,37.13,78816.97,0.1,-0.79344,0.00011,19.82888]
[1777895736319,37.13,78815.98,0.1,-0.79355,0.00011,19.8222]
[1777895741354,37.13,78816.02,0.1,-0.79357,0.00011,19.8215]
[1777895745382,37.12,78814.01,0.1,-0.7938,0.00011,19.8076]
[1777895746389,37.12,78812.52,0.1,-0.79397,0.00011,19.79767]
[1777895747396,37.12,78811.58,0.1,-0.79408,0.00011,19.79136]
[1777895752432,37.12,78812.26,0.1,-0.79401,0.00011,19.79509]
[1777895754448,37.12,78813.16,0.1,-0.79392,0.00011,19.80069]
[1777895758478,37.12,78814.15,0.1,-0.79382,0.00011,19.80659]
[1777895759485,37.12,78813.46,0.1,-0.7939,0.00011,19.80193]
[1777895761499,37.12,78812.66,0.1,-0.79399,0.00011,19.7964]
[1777895765527,37.12,78813.83,0.1,-0.79387,0.00011,19.80354]
[1777895770562,37.11,78814.39,0.1,-0.79382,0.00011,19.8065]
[1777895771569,37.11,78813.08,0.1,-0.79397,0.00011,19.79778]
[1777895773582,37.11,78810.59,0.1,-0.79425,0.00011,19.78119]
[1777895774590,37.11,78808.2,0.1,-0.79452,0.00011,19.76541]
[1777895775597,37.11,78807.1,0.1,-0.79464,0.00011,19.7581]
[1777895778618,37.11,78808.09,0.1,-0.79453,0.00011,19.76431]
[1777895780632,37.11,78806.68,0.1,-0.79469,0.00011,19.75488]
[1777895782645,37.11,78808.75,0.1,-0.79447,0.00011,19.76828]
[1777895785666,37.11,78809.48,0.1,-0.79439,0.00011,19.77275]
[1777895787681,37.11,78808.72,0.1,-0.79448,0.00011,19.76756]
[1777895791708,37.11,78807.97,0.1,-0.7946,0.00011,19.75812]
[1777895794730,37.11,78805.94,0.1,-0.79483,0.00011,19.74454]
[1777895795736,37.11,78802.32,0.1,-0.79523,0.00011,19.72072]
[1777895796744,37.11,78799.36,0.1,-0.79556,0.00011,19.70126]
[1777895797750,37.11,78798.58,0.1,-0.79564,0.00011,19.69612]
[1777895798758,37.11,78798.12,0.1,-0.79569,0.00011,19.69309]
[1777895799765,37.11,78797.74,0.1,-0.79573,0.00011,19.69059]
[1777895800772,37.11,78797.17,0.1,-0.7958,0.00011,19.68684]
[1777895802786,37.11,78797.82,0.1,-0.79573,0.00011,19.69111]
[1777895804080,37.11,78797.38,0.1,-0.79577,0.00011,19.68822]
[1777895804800,37.11,78798.01,0.1,-0.7957,0.00011,19.69236]
[1777895806813,37.11,78797.72,0.1,-0.79574,0.00011,19.69045]
[1777895807821,37.11,78797.38,0.1,-0.79577,0.00011,19.68822]
[1777895810842,37.11,78798.23,0.1,-0.79568,0.00011,19.69381]
[1777895811849,37.11,78798.61,0.1,-0.79564,0.00011,19.6963]
[1777895812855,37.11,78797.34,0.1,-0.79578,0.00011,19.68796]
[1777895813863,37.11,78796.92,0.1,-0.79582,0.00011,19.68521]
[1777895815877,37.11,78797.49,0.1,-0.79576,0.00011,19.68897]
[1777895816884,37.11,78797.93,0.1,-0.79571,0.00011,19.69187]
[1777895817890,37.11,78798.51,0.1,-0.79565,0.00011,19.69568]
[1777895818897,37.11,78799.24,0.1,-0.79557,0.00011,19.70047]
[1777895820912,37.11,78798.54,0.1,-0.79565,0.00011,19.69587]
[1777895825946,37.11,78798.51,0.1,-0.79565,0.00011,19.69571]
[1777895827961,37.11,78798.76,0.1,-0.79562,0.00011,19.69738]
[1777895828968,37.11,78798.22,0.1,-0.79568,0.00011,19.69384]
[1777895831991,37.11,78802.96,0.1,-0.79516,0.00011,19.72497]
[1777895832996,37.11,78810.63,0.1,-0.79431,0.00011,19.77523]
[1777895834003,37.11,78815.18,0.1,-0.79381,0.00011,19.80495]
[1777895839037,37.1,78815.47,0.1,-0.79379,0.00011,19.80624]
[1777895841052,37.1,78816.25,0.1,-0.79371,0.00011,19.8111]
[1777895843066,37.1,78815.21,0.1,-0.79383,0.00011,19.80403]
[1777895845080,37.1,78816.76,0.1,-0.79366,0.00011,19.81392]
[1777895848101,37.1,78820.15,0.1,-0.79329,0.00011,19.83569]
[1777895849108,37.1,78821.56,0.1,-0.79314,0.00011,19.84474]
[1777895854143,37.1,78821.73,0.1,-0.79317,0.00011,19.84079]
[1777895855149,37.1,78824.56,0.1,-0.79286,0.00011,19.85912]
[1777895857164,37.1,78820.47,0.1,-0.79332,0.00011,19.83195]
[1777895858171,37.1,78819.03,0.1,-0.79348,0.00011,19.82231]
[1777895862199,37.09,78817.64,0.1,-0.79365,0.00011,19.81256]
[1777895867234,37.09,78818.26,0.1,-0.79359,0.00011,19.81592]
[1777895869247,37.09,78820.17,0.1,-0.79338,0.00011,19.82816]
[1777895872269,37.09,78819.35,0.1,-0.79348,0.00011,19.82238]
[1777895877303,37.09,78820.36,0.1,-0.79338,0.00011,19.82824]
[1777895882338,37.09,78820.33,0.1,-0.7934,0.00011,19.82736]
[1777895884353,37.09,78819.35,0.1,-0.79351,0.00011,19.82066]
[1777895889389,37.08,78819.66,0.1,-0.79349,0.00011,19.82201]
[1777895893417,37.08,78818.52,0.1,-0.79362,0.00011,19.81395]
[1777895899509,37.08,78819.58,0.1,-0.79352,0.00011,19.82006]
[1777895900516,37.08,78820.84,0.1,-0.79338,0.00011,19.82817]
[1777895905551,37.08,78820.25,0.1,-0.79346,0.00011,19.82357]
[1777895910586,37.08,78820.37,0.1,-0.79346,0.00011,19.82365]
[1777895913606,37.08,78821.17,0.1,-0.79341,0.00011,19.82434]
[1777895918641,37.07,78820.22,0.1,-0.79353,0.00011,19.81737]
[1777895923677,37.07,78819.28,0.1,-0.79365,0.00011,19.81049]
[1777895928712,37.07,78819.11,0.1,-0.79368,0.00011,19.80868]
[1777895933748,37.07,78819.82,0.1,-0.79361,0.00011,19.81266]
[1777895935762,37.07,78819.02,0.1,-0.7937,0.00011,19.80715]
[1777895940797,37.07,78818.92,0.1,-0.79373,0.00011,19.80587]
[1777895942812,37.06,78799.5,0.1,-0.79587,0.00011,19.67814]
[1777895943820,37.06,78794.67,0.1,-0.79641,0.00011,19.64642]
[1777895944827,37.07,78794.16,0.1,-0.79646,0.00011,19.64313]
[1777895945834,37.07,78794.47,0.1,-0.79643,0.00011,19.64524]
[1777895946841,37.07,78793.44,0.1,-0.79654,0.00011,19.63838]
[1777895951877,37.06,78791.57,0.1,-0.79675,0.00011,19.62577]
[1777895956912,37.06,78791.5,0.1,-0.79676,0.00011,19.62505]
[1777895961947,37.06,78791.56,0.1,-0.79676,0.00011,19.62521]
[1777895970006,37.06,78792.01,0.1,-0.79672,0.00011,19.62782]
[1777895975038,37.06,78792.59,0.1,-0.79669,0.00011,19.62731]
[1777895981083,37.06,78791.84,0.1,-0.79677,0.00011,19.62212]
[1777895987125,37.06,78784.38,0.1,-0.7976,0.00011,19.57281]
[1777895988132,37.06,78780.12,0.1,-0.79806,0.00011,19.54461]
[1777895993167,37.06,78782.78,0.1,-0.79778,0.00011,19.56158]
[1777896000216,37.06,78782.28,0.1,-0.79785,0.00011,19.5575]
[1777896002230,37.06,78776.83,0.1,-0.79845,0.00011,19.52134]
[1777896005251,37.06,78768.37,0.1,-0.79938,0.00011,19.46531]
[1777896006258,37.06,78757.04,0.1,-0.80061,0.00011,19.39047]
[1777896007265,37.06,78752.15,0.1,-0.80114,0.00011,19.35822]
[1777896008272,37.06,78740.04,0.1,-0.80245,0.00011,19.27821]
[1777896009280,37.06,78737.37,0.1,-0.80274,0.00011,19.26075]
[1777896011293,37.06,78740.78,0.1,-0.80237,0.00011,19.2835]
[1777896015321,37.06,78732.95,0.1,-0.80321,0.00011,19.23153]
[1777896016143,37.06,78732.95,0.1,-0.80321,0.00011,19.23153]
[1777896017335,37.06,78738.84,0.1,-0.80258,0.00011,19.27047]
[1777896018677,37.06,78741.37,0.1,-0.8023,0.00011,19.28729]
[1777896018773,37.06,78741.37,0.1,-0.8023,0.00011,19.28729]
[1777896019351,37.06,78734.85,0.1,-0.80301,0.00011,19.24415]
[1777896022347,37.06,78733.76,0.1,-0.80312,0.00011,19.23713]
[1777896022614,37.06,78734.64,0.1,-0.80302,0.00011,19.24307]
[1777896022754,37.06,78734.64,0.1,-0.80302,0.00011,19.24307]
[1777896026638,37.06,78734.28,0.1,-0.80306,0.00011,19.24108]
[1777896030127,37.06,78735.63,0.1,-0.80291,0.00011,19.25032]
[1777896030180,37.06,78735.63,0.1,-0.80291,0.00011,19.25032]
[1777896030382,37.06,78735.63,0.1,-0.80291,0.00011,19.25032]
[1777896030440,37.06,78735.46,0.1,-0.80292,0.00011,19.24929]
[1777896031450,37.06,78743.09,0.1,-0.80213,0.00011,19.29576]
[1777896032386,37.06,78743.09,0.1,-0.80213,0.00011,19.29576]
[1777896033464,37.06,78734.56,0.1,-0.80305,0.00011,19.23937]
[1777896034480,37.06,78734.56,0.1,-0.80305,0.00011,19.23937]
[1777896034511,37.06,78733.74,0.1,-0.80313,0.00011,19.23399]
[1777896034611,37.06,78733.74,0.1,-0.80313,0.00011,19.23399]
[1777896035478,37.06,78731.78,0.1,-0.80334,0.00011,19.22109]
[1777896036028,37.06,78731.78,0.1,-0.80334,0.00011,19.22109]
[1777896041520,37.06,78729.72,0.1,-0.80356,0.00011,19.20808]
[1777896044541,37.06,78737.09,0.1,-0.80275,0.00011,19.25737]
[1777896047562,37.06,78742.83,0.1,-0.80213,0.00011,19.29549]
[1777896049724,37.06,78746.43,0.1,-0.80174,0.00011,19.31954]
[1777896049776,37.06,78746.43,0.1,-0.80174,0.00011,19.31954]
[1777896049825,37.06,78746.43,0.1,-0.80174,0.00011,19.31954]
[1777896049927,37.06,78747.41,0.1,-0.80163,0.00011,19.32616]
[1777896055618,37.07,78746.91,0.1,-0.80167,0.00011,19.32363]
[1777896058639,37.07,78740.58,0.1,-0.80235,0.00011,19.28184]
[1777896061660,37.07,78732.16,0.1,-0.80327,0.00011,19.22581]
[1777896063230,37.07,78732.16,0.1,-0.80327,0.00011,19.22581]
[1777896063282,37.07,78732.16,0.1,-0.80327,0.00011,19.22581]
[1777896063325,37.07,78732.16,0.1,-0.80327,0.00011,19.22581]
[1777896063380,37.07,78731.43,0.1,-0.80335,0.00011,19.22095]
[1777896068709,37.07,78723.7,0.1,-0.80418,0.00011,19.16961]
[1777896069716,37.07,78719.02,0.1,-0.80468,0.00011,19.13861]
[1777896072081,37.07,78718.37,0.1,-0.80475,0.00011,19.13437]
[1777896072129,37.07,78718.37,0.1,-0.80475,0.00011,19.13437]
[1777896072325,37.07,78718.37,0.1,-0.80475,0.00011,19.13437]
[1777896072349,37.07,78718.07,0.1,-0.80478,0.00011,19.13246]
[1777896077774,37.07,78715.58,0.1,-0.80504,0.00011,19.11638]
[1777896079632,37.07,78715.19,0.1,-0.80508,0.00011,19.11388]
[1777896079827,37.07,78715.19,0.1,-0.80508,0.00011,19.11388]
[1777896079853,37.07,78715.19,0.1,-0.80508,0.00011,19.11388]
[1777896080310,37.07,78715.19,0.1,-0.80508,0.00011,19.11388]
[1777896080327,37.07,78715.19,0.1,-0.80508,0.00011,19.11388]
[1777896080393,37.07,78714.8,0.1,-0.80512,0.00011,19.11138]
[1777896085843,37.07,78714.42,0.1,-0.80515,0.00011,19.10949]
[1777896088864,37.07,78709.22,0.1,-0.8057,0.00011,19.07526]
[1777896092992,37.07,78708.43,0.1,-0.80581,0.00011,19.06634]
[1777896093019,37.07,78708.43,0.1,-0.80581,0.00011,19.06634]
[1777896093077,37.07,78708.43,0.1,-0.80581,0.00011,19.06634]
[1777896093150,37.07,78710.43,0.1,-0.80559,0.00011,19.07977]
[1777896099179,37.07,78711.87,0.1,-0.80543,0.00011,19.09]
[1777896099270,37.07,78711.87,0.1,-0.80543,0.00011,19.09]
[1777896099325,37.07,78711.87,0.1,-0.80543,0.00011,19.09]
[1777896099371,37.07,78709.55,0.1,-0.80567,0.00011,19.07472]
[1777896101957,37.07,78713.99,0.1,-0.80519,0.00011,19.10457]
[1777896107370,37.08,78715.31,0.1,-0.80505,0.00011,19.1137]
[1777896109849,37.08,78709.9,0.1,-0.80562,0.00011,19.07808]
[1777896109901,37.08,78709.9,0.1,-0.80562,0.00011,19.07808]
[1777896110018,37.08,78709.25,0.1,-0.80569,0.00011,19.0739]
[1777896111056,37.08,78709.25,0.1,-0.80569,0.00011,19.0739]
[1777896116113,37.08,78705.9,0.1,-0.80603,0.00011,19.05238]
[1777896116162,37.08,78705.9,0.1,-0.80603,0.00011,19.05238]
[1777896116325,37.08,78705.9,0.1,-0.80603,0.00011,19.05238]
[1777896116426,37.08,78707.83,0.1,-0.80582,0.00011,19.06536]
[1777896122102,37.08,78714.4,0.1,-0.80511,0.00011,19.10977]
[1777896123099,37.08,78714.4,0.1,-0.80511,0.00011,19.10977]
[1777896123108,37.08,78714.4,0.1,-0.80511,0.00011,19.10977]
[1777896123325,37.08,78714.4,0.1,-0.80511,0.00011,19.10977]
[1777896123388,37.08,78716.12,0.1,-0.80492,0.00011,19.12127]
[1777896125123,37.08,78722.44,0.1,-0.80424,0.00011,19.16329]
[1777896128676,37.08,78724.7,0.1,-0.804,0.00011,19.17831]
[1777896128827,37.08,78724.7,0.1,-0.804,0.00011,19.17831]
[1777896129007,37.08,78724.7,0.1,-0.804,0.00011,19.17831]
[1777896129063,37.08,78724.7,0.1,-0.804,0.00011,19.17831]
[1777896129089,37.08,78724.7,0.1,-0.804,0.00011,19.17831]
[1777896129151,37.08,78726.09,0.1,-0.80385,0.00011,19.18752]
[1777896132175,37.08,78735.11,0.1,-0.80288,0.00011,19.2472]
[1777896137116,37.08,78735.7,0.1,-0.80281,0.00011,19.25138]
[1777896137160,37.08,78735.7,0.1,-0.80281,0.00011,19.25138]
[1777896137326,37.08,78735.7,0.1,-0.80281,0.00011,19.25138]
[1777896137427,37.08,78734.88,0.1,-0.8029,0.00011,19.24602]
[1777896140231,37.08,78742.27,0.1,-0.80209,0.00011,19.29516]
[1777896142245,37.08,78747.66,0.1,-0.80151,0.00011,19.33083]
[1777896143252,37.08,78754.47,0.1,-0.80077,0.00011,19.37582]
[1777896144259,37.08,78757.44,0.1,-0.80045,0.00011,19.39539]
[1777896145947,37.08,78757.45,0.1,-0.80045,0.00011,19.39548]
[1777896145999,37.08,78757.45,0.1,-0.80045,0.00011,19.39548]
[1777896146077,37.08,78757.45,0.1,-0.80045,0.00011,19.39548]
[1777896146277,37.08,78757.48,0.1,-0.80044,0.00011,19.3957]
[1777896147284,37.08,78763.91,0.1,-0.79974,0.00011,19.43817]
[1777896148291,37.08,78766.08,0.1,-0.79951,0.00011,19.45246]
[1777896149298,37.08,78764.62,0.1,-0.79967,0.00011,19.44279]
[1777896154333,37.08,78764.39,0.1,-0.79973,0.00011,19.437]
[1777896156046,37.08,78764.52,0.1,-0.79971,0.00011,19.43784]
[1777896156347,37.08,78755.41,0.1,-0.8007,0.00011,19.37768]
[1777896157353,37.08,78751.07,0.1,-0.80117,0.00011,19.34906]
[1777896159046,37.08,78750.5,0.1,-0.80123,0.00011,19.34539]
[1777896159085,37.08,78750.5,0.1,-0.80123,0.00011,19.34539]
[1777896159098,37.08,78750.5,0.1,-0.80123,0.00011,19.34539]
[1777896159367,37.08,78750.67,0.1,-0.80121,0.00011,19.34661]
[1777896160212,37.08,78750.67,0.1,-0.80121,0.00011,19.34661]
[1777896160325,37.08,78750.67,0.1,-0.80121,0.00011,19.34661]
[1777896160375,37.08,78749.58,0.1,-0.80133,0.00011,19.33951]
[1777896165410,37.08,78747.93,0.1,-0.8015,0.00011,19.32927]
[1777896166094,37.08,78747.93,0.1,-0.8015,0.00011,19.32927]
[1777896168790,37.09,78753.84,0.1,-0.80085,0.00011,19.36868]
[1777896168792,37.09,78753.84,0.1,-0.80085,0.00011,19.36868]
[1777896168832,37.09,78753.84,0.1,-0.80085,0.00011,19.36868]
[1777896169437,37.09,78757.69,0.1,-0.80043,0.00011,19.3942]
[1777896171452,37.09,78765.66,0.1,-0.79956,0.00011,19.4469]
[1777896172459,37.09,78770.88,0.1,-0.79899,0.00011,19.48132]
[1777896173278,37.09,78770.88,0.1,-0.79899,0.00011,19.48132]
[1777896173325,37.09,78770.88,0.1,-0.79899,0.00011,19.48132]
[1777896173580,37.09,78770.88,0.1,-0.79899,0.00011,19.48132]
[1777896173466,37.09,78771.5,0.1,-0.79893,0.00011,19.48536]
[1777896177304,37.09,78771.99,0.1,-0.79887,0.00011,19.48845]
[1777896177494,37.09,78776.26,0.1,-0.79841,0.00011,19.51653]
[1777896181639,37.08,78776.89,0.1,-0.79835,0.00011,19.52029]
[1777896181697,37.08,78776.89,0.1,-0.79835,0.00011,19.52029]
[1777896181833,37.08,78776.89,0.1,-0.79835,0.00011,19.52029]
[1777896181885,37.08,78776.89,0.1,-0.79835,0.00011,19.52029]
[1777896182080,37.08,78776.89,0.1,-0.79835,0.00011,19.52029]
[1777896182529,37.08,78776.33,0.1,-0.79841,0.00011,19.5165]
[1777896188573,37.08,78776.1,0.1,-0.79844,0.00011,19.51445]
[1777896193486,37.08,78775.98,0.1,-0.79846,0.00011,19.5134]
[1777896193494,37.08,78775.98,0.1,-0.79846,0.00011,19.5134]
[1777896193582,37.08,78775.98,0.1,-0.79846,0.00011,19.5134]
[1777896193609,37.08,78775.97,0.1,-0.79847,0.00011,19.51318]
[1777896197637,37.08,78782.83,0.1,-0.79772,0.00011,19.55804]
[1777896198643,37.08,78788.56,0.1,-0.79709,0.00011,19.59583]
[1777896200210,37.08,78790.26,0.1,-0.7969,0.00011,19.60704]
[1777896200263,37.08,78790.26,0.1,-0.7969,0.00011,19.60704]
[1777896200335,37.08,78790.26,0.1,-0.7969,0.00011,19.60704]
[1777896200347,37.08,78790.26,0.1,-0.7969,0.00011,19.60702]
[1777896205692,37.08,78792.56,0.1,-0.79665,0.00011,19.62198]
[1777896209908,37.08,78792.89,0.1,-0.79662,0.00011,19.62402]
[1777896209923,37.08,78792.89,0.1,-0.79662,0.00011,19.62402]
[1777896210080,37.08,78792.89,0.1,-0.79662,0.00011,19.62402]
[1777896210177,37.08,78792.89,0.1,-0.79662,0.00011,19.62392]
[1777896215763,37.08,78794.09,0.1,-0.79653,0.00011,19.62736]
[1777896217583,37.08,78794.09,0.1,-0.79653,0.00011,19.62736]
[1777896217625,37.08,78794.09,0.1,-0.79653,0.00011,19.62736]
[1777896217631,37.08,78793.9,0.1,-0.79655,0.00011,19.62605]
[1777896217833,37.08,78793.9,0.1,-0.79655,0.00011,19.62605]
[1777896217855,37.08,78793.66,0.1,-0.79657,0.00011,19.6244]
[1777896218784,37.08,78794.95,0.1,-0.79643,0.00011,19.63282]
[1777896221805,37.08,78787.72,0.1,-0.79724,0.00011,19.58487]
[1777896223042,37.08,78787.72,0.1,-0.79724,0.00011,19.58487]
[1777896223045,37.08,78787.72,0.1,-0.79724,0.00011,19.58487]
[1777896223086,37.08,78787.72,0.1,-0.79724,0.00011,19.58487]
[1777896223122,37.08,78784.63,0.1,-0.79758,0.00011,19.56436]
[1777896228734,37.08,78785.85,0.1,-0.79746,0.00011,19.57163]
[1777896228786,37.08,78785.85,0.1,-0.79746,0.00011,19.57163]
[1777896228834,37.08,78785.85,0.1,-0.79746,0.00011,19.57163]
[1777896228854,37.07,78785.39,0.1,-0.79751,0.00011,19.56844]
[1777896233890,37.07,78785.25,0.1,-0.79754,0.00011,19.56671]
[1777896235219,37.07,78785.25,0.1,-0.79754,0.00011,19.56671]
[1777896235290,37.07,78785.25,0.1,-0.79754,0.00011,19.56671]
[1777896235334,37.07,78785.25,0.1,-0.79754,0.00011,19.56671]
[1777896235389,37.07,78784.8,0.1,-0.79759,0.00011,19.5636]
[1777896238925,37.07,78780.79,0.1,-0.79804,0.00011,19.53664]
[1777896239742,37.07,78780.79,0.1,-0.79804,0.00011,19.53664]
[1777896239794,37.07,78780.79,0.1,-0.79804,0.00011,19.53664]
[1777896239833,37.07,78780.79,0.1,-0.79804,0.00011,19.53664]
[1777896239932,37.07,78781.24,0.1,-0.79799,0.00011,19.53949]
[1777896243960,37.07,78771.94,0.1,-0.79902,0.00011,19.47778]
[1777896244966,37.07,78766.36,0.1,-0.79963,0.00011,19.44093]
[1777896246296,37.07,78766.36,0.1,-0.79963,0.00011,19.44093]
[1777896246336,37.07,78766.36,0.1,-0.79963,0.00011,19.44093]
[1777896246413,37.07,78766.36,0.1,-0.79963,0.00011,19.44093]
[1777896246496,37.07,78765.27,0.1,-0.79974,0.00011,19.43375]
[1777896246738,37.07,78765.27,0.1,-0.79974,0.00011,19.43375]
[1777896246835,37.07,78765.27,0.1,-0.79974,0.00011,19.43375]
[1777896246981,37.07,78765.67,0.1,-0.7997,0.00011,19.43641]
[1777896252020,37.07,78765.17,0.1,-0.79976,0.00011,19.43264]
[1777896255980,37.07,78766.86,0.1,-0.79959,0.00011,19.44342]
[1777896256024,37.07,78766.86,0.1,-0.79959,0.00011,19.44342]
[1777896256082,37.07,78766.86,0.1,-0.79959,0.00011,19.44342]
[1777896256125,37.07,78767.04,0.1,-0.79957,0.00011,19.44447]
[1777896262090,37.06,78766.98,0.1,-0.79959,0.00011,19.44325]
[1777896263755,37.06,78766.51,0.1,-0.79964,0.00011,19.44]
[1777896263807,37.06,78766.51,0.1,-0.79964,0.00011,19.44]
[1777896263832,37.06,78766.51,0.1,-0.79964,0.00011,19.44]
[1777896264103,37.06,78766.53,0.1,-0.79964,0.00011,19.43998]
[1777896269338,37.06,78765.7,0.1,-0.79974,0.00011,19.43389]
[1777896269479,37.06,78765.7,0.1,-0.79974,0.00011,19.43389]
[1777896269579,37.06,78765.7,0.1,-0.79974,0.00011,19.43389]
[1777896269646,37.06,78769.34,0.1,-0.79935,0.00011,19.45777]
[1777896271152,37.06,78774.86,0.1,-0.79878,0.00011,19.48968]
[1777896273167,37.06,78786.0,0.1,-0.79757,0.00011,19.56279]
[1777896274173,37.06,78790.21,0.1,-0.79711,0.00011,19.59051]
[1777896275182,37.06,78793.81,0.1,-0.79671,0.00011,19.61417]
[1777896276188,37.06,78800.56,0.1,-0.79597,0.00011,19.65851]
[1777896277532,37.06,78800.56,0.1,-0.79597,0.00011,19.65851]
[1777896277578,37.06,78800.56,0.1,-0.79597,0.00011,19.65851]
[1777896277584,37.06,78800.56,0.1,-0.79597,0.00011,19.65851]
[1777896277676,37.06,78801.05,0.1,-0.79592,0.00011,19.66162]
[1777896283514,37.06,78801.15,0.1,-0.79592,0.00011,19.66173]
[1777896283576,37.06,78801.15,0.1,-0.79592,0.00011,19.66173]
[1777896283616,37.06,78801.11,0.1,-0.79592,0.00011,19.66136]
[1777896287266,37.06,78807.88,0.1,-0.79519,0.00011,19.70526]
[1777896288462,37.06,78807.88,0.1,-0.79519,0.00011,19.70526]
[1777896288724,37.06,78807.88,0.1,-0.79519,0.00011,19.70526]
[1777896288471,37.06,78826.6,0.1,-0.79312,0.00011,19.82774]
[1777896289280,37.06,78833.01,0.1,-0.79241,0.00011,19.86957]
[1777896290287,37.05,78828.97,0.1,-0.79286,0.00011,19.84306]
[1777896291782,37.05,78820.53,0.1,-0.7938,0.00011,19.78757]
[1777896292300,37.05,78817.01,0.1,-0.79419,0.00011,19.76438]
[1777896294315,37.05,78810.4,0.1,-0.79492,0.00011,19.72085]
[1777896296329,37.05,78804.69,0.1,-0.79555,0.00011,19.68332]
[1777896298187,37.05,78803.92,0.1,-0.79564,0.00011,19.67814]
[1777896298238,37.05,78803.92,0.1,-0.79564,0.00011,19.67814]
[1777896298334,37.05,78803.92,0.1,-0.79564,0.00011,19.67814]
[1777896298342,37.05,78803.7,0.1,-0.79567,0.00011,19.67658]
[1777896300722,37.05,78802.84,0.1,-0.79576,0.00011,19.67082]
[1777896300775,37.05,78802.84,0.1,-0.79576,0.00011,19.67082]
[1777896300830,37.05,78802.83,0.1,-0.79577,0.00011,19.67066]
[1777896306399,37.05,78804.02,0.1,-0.79565,0.00011,19.67788]
[1777896308290,37.05,78804.66,0.1,-0.79558,0.00011,19.68198]
[1777896308329,37.05,78804.66,0.1,-0.79558,0.00011,19.68198]
[1777896308413,37.05,78804.35,0.1,-0.79561,0.00011,19.67983]
[1777896309121,37.05,78804.35,0.1,-0.79561,0.00011,19.67983]
[1777896309177,37.05,78804.35,0.1,-0.79561,0.00011,19.67983]
[1777896309329,37.05,78804.35,0.1,-0.79561,0.00011,19.67983]
[1777896314096,37.05,78804.73,0.1,-0.79558,0.00011,19.68178]
[1777896314336,37.05,78804.73,0.1,-0.79558,0.00011,19.68178]
[1777896315306,37.05,78808.27,0.1,-0.79519,0.00011,19.70493]
[1777896315330,37.05,78808.27,0.1,-0.79519,0.00011,19.70493]
[1777896315463,37.05,78811.12,0.1,-0.79488,0.00011,19.72366]
[1777896315903,37.05,78811.12,0.1,-0.79488,0.00011,19.72366]
[1777896316146,37.05,78811.12,0.1,-0.79488,0.00011,19.72366]
[1777896316197,37.05,78811.12,0.1,-0.79488,0.00011,19.72366]
[1777896316329,37.05,78811.12,0.1,-0.79488,0.00011,19.72366]
[1777896321505,37.05,78821.28,0.1,-0.79376,0.00011,19.79016]
[1777896323186,37.05,78824.5,0.1,-0.7934,0.00011,19.81117]
[1777896323238,37.05,78824.5,0.1,-0.7934,0.00011,19.81117]
[1777896323328,37.05,78824.5,0.1,-0.7934,0.00011,19.81117]
[1777896323518,37.05,78824.37,0.1,-0.79342,0.00011,19.81019]
[1777896324525,37.05,78829.77,0.1,-0.79282,0.00011,19.84545]
[1777896326310,37.05,78833.13,0.1,-0.79245,0.00011,19.86729]
[1777896326337,37.05,78833.13,0.1,-0.79245,0.00011,19.86729]
[1777896326376,37.05,78833.13,0.1,-0.79245,0.00011,19.86729]
[1777896329267,37.05,78833.56,0.1,-0.79241,0.00011,19.86952]
[1777896329326,37.05,78833.56,0.1,-0.79241,0.00011,19.86952]
[1777896331131,37.04,78829.92,0.1,-0.79282,0.00011,19.84531]
[1777896331183,37.04,78829.92,0.1,-0.79282,0.00011,19.84531]
[1777896331328,37.04,78829.92,0.1,-0.79282,0.00011,19.84531]
[1777896331575,37.04,78828.79,0.1,-0.79298,0.00011,19.83362]
[1777896333004,37.04,78829.1,0.1,-0.79295,0.00011,19.83549]
[1777896333056,37.04,78829.1,0.1,-0.79295,0.00011,19.83549]
[1777896333074,37.04,78829.1,0.1,-0.79295,0.00011,19.83549]
[1777896336803,37.04,78828.86,0.1,-0.79298,0.00011,19.83347]
[1777896336611,37.04,78832.26,0.1,-0.79261,0.00011,19.8556]
[1777896336830,37.04,78832.26,0.1,-0.79261,0.00011,19.8556]
[1777896337618,37.04,78834.2,0.1,-0.7924,0.00011,19.86814]
[1777896338181,37.04,78834.2,0.1,-0.7924,0.00011,19.86814]
[1777896338228,37.04,78834.2,0.1,-0.7924,0.00011,19.86814]
[1777896338327,37.04,78834.2,0.1,-0.7924,0.00011,19.86814]
[1777896339767,37.04,78833.92,0.1,-0.79243,0.00011,19.86611]
[1777896340193,37.04,78833.92,0.1,-0.79243,0.00011,19.86593]
[1777896340327,37.04,78833.92,0.1,-0.79243,0.00011,19.86593]
[1777896344549,37.04,78834.33,0.1,-0.7924,0.00011,19.86788]
[1777896344667,37.04,78831.04,0.1,-0.79277,0.00011,19.84614]
[1777896345833,37.04,78831.04,0.1,-0.79277,0.00011,19.84614]
[1777896345936,37.04,78830.09,0.1,-0.79288,0.00011,19.83976]
[1777896345985,37.04,78830.09,0.1,-0.79288,0.00011,19.83976]
[1777896346076,37.04,78830.09,0.1,-0.79288,0.00011,19.83976]
[1777896346682,37.04,78830.04,0.1,-0.79289,0.00011,19.83929]
[1777896351717,37.04,78826.64,0.1,-0.79328,0.00011,19.81628]
[1777896352724,37.03,78820.77,0.1,-0.79393,0.00011,19.77764]
[1777896353183,37.03,78820.77,0.1,-0.79393,0.00011,19.77764]
[1777896353306,37.03,78820.77,0.1,-0.79393,0.00011,19.77764]
[1777896353327,37.03,78820.77,0.1,-0.79393,0.00011,19.77764]
[1777896353731,37.03,78817.37,0.1,-0.79431,0.00011,19.75521]
[1777896357402,37.03,78817.18,0.1,-0.79433,0.00011,19.7538]
[1777896357450,37.03,78817.18,0.1,-0.79433,0.00011,19.7538]
[1777896357576,37.03,78817.18,0.1,-0.79433,0.00011,19.7538]
[1777896361787,37.03,78823.29,0.1,-0.79366,0.00011,19.79367]
[1777896362822,37.03,78823.29,0.1,-0.79366,0.00011,19.79367]
[1777896362966,37.03,78824.86,0.1,-0.79349,0.00011,19.8039]
[1777896363078,37.03,78824.86,0.1,-0.79349,0.00011,19.8039]
[1777896367844,37.03,78824.98,0.1,-0.79348,0.00011,19.80426]
[1777896367900,37.03,78823.52,0.1,-0.79365,0.00011,19.79457]
[1777896368075,37.03,78823.52,0.1,-0.79365,0.00011,19.79457]
[1777896374883,37.03,78823.54,0.1,-0.79366,0.00011,19.79392]
[1777896377991,37.03,78824.47,0.1,-0.79356,0.00011,19.79983]
[1777896378080,37.03,78824.47,0.1,-0.79356,0.00011,19.79983]
[1777896378187,37.03,78824.47,0.1,-0.79356,0.00011,19.79983]
[1777896378797,37.03,78824.47,0.1,-0.79356,0.00011,19.79983]
[1777896378825,37.03,78824.47,0.1,-0.79356,0.00011,19.79983]
[1777896378912,37.03,78819.02,0.1,-0.79417,0.00011,19.76389]
[1777896380926,37.03,78806.87,0.1,-0.79551,0.00011,19.684]
[1777896381933,37.03,78798.35,0.1,-0.79646,0.00011,19.62762]
[1777896384059,37.03,78796.01,0.1,-0.79671,0.00011,19.61217]
[1777896384084,37.03,78796.01,0.1,-0.79671,0.00011,19.61217]
[1777896384111,37.03,78796.01,0.1,-0.79671,0.00011,19.61217]
[1777896384924,37.03,78795.55,0.1,-0.79677,0.00011,19.60911]
[1777896385079,37.03,78795.55,0.1,-0.79677,0.00011,19.60911]
[1777896385963,37.03,78789.1,0.1,-0.79748,0.00011,19.56627]
[1777896386970,37.03,78782.49,0.1,-0.79821,0.00011,19.52256]
[1777896390746,37.03,78781.02,0.1,-0.79837,0.00011,19.51273]
[1777896390798,37.03,78781.02,0.1,-0.79837,0.00011,19.51273]
[1777896390831,37.03,78781.02,0.1,-0.79837,0.00011,19.51273]
[1777896396035,37.02,78783.21,0.1,-0.79817,0.00011,19.52268]
[1777896402077,37.02,78783.18,0.1,-0.79818,0.00011,19.52203]
[1777896407230,37.02,78782.87,0.1,-0.79822,0.00011,19.51966]
[1777896407833,37.02,78782.87,0.1,-0.79822,0.00011,19.51966]
[1777896408560,37.02,78783.05,0.1,-0.7982,0.00011,19.52076]
[1777896408586,37.02,78783.05,0.1,-0.7982,0.00011,19.52076]
[1777896408612,37.02,78783.05,0.1,-0.7982,0.00011,19.52076]
[1777896408661,37.02,78782.84,0.1,-0.79822,0.00011,19.51929]
[1777896410196,37.02,78782.79,0.1,-0.79823,0.00011,19.51888]
[1777896410325,37.02,78782.79,0.1,-0.79823,0.00011,19.51888]
[1777896412147,37.02,78777.83,0.1,-0.79878,0.00011,19.48592]
[1777896415168,37.02,78766.95,0.1,-0.79998,0.00011,19.41333]
[1777896416174,37.02,78762.5,0.1,-0.80047,0.00011,19.38366]
[1777896418076,37.02,78761.76,0.1,-0.80055,0.00011,19.37855]
[1777896418125,37.02,78761.76,0.1,-0.80055,0.00011,19.37855]
[1777896418329,37.02,78761.76,0.1,-0.80055,0.00011,19.37855]
[1777896423920,37.02,78762.12,0.1,-0.80053,0.00011,19.37975]
[1777896423969,37.02,78762.12,0.1,-0.80053,0.00011,19.37975]
[1777896424086,37.02,78762.12,0.1,-0.80053,0.00011,19.37975]
[1777896430273,37.01,78761.64,0.1,-0.80061,0.00011,19.37524]
[1777896431280,37.01,78758.31,0.1,-0.80097,0.00011,19.35302]
[1777896431942,37.01,78758.31,0.1,-0.80097,0.00011,19.35302]
[1777896431955,37.01,78758.31,0.1,-0.80097,0.00011,19.35302]
[1777896432083,37.01,78758.31,0.1,-0.80097,0.00011,19.35302]
[1777896432287,37.01,78754.77,0.1,-0.80136,0.00011,19.32943]
[1777896437960,37.01,78751.97,0.1,-0.80167,0.00011,19.31044]
[1777896438010,37.01,78751.97,0.1,-0.80167,0.00011,19.31044]
[1777896438083,37.01,78751.97,0.1,-0.80167,0.00011,19.31044]
[1777896440343,37.01,78747.71,0.1,-0.80214,0.00011,19.28168]
[1777896443363,37.01,78758.99,0.1,-0.80092,0.00011,19.3562]
[1777896444321,37.01,78758.99,0.1,-0.80092,0.00011,19.3562]
[1777896444351,37.01,78758.99,0.1,-0.80092,0.00011,19.3562]
[1777896444585,37.01,78758.99,0.1,-0.80092,0.00011,19.3562]
[1777896450417,37.01,78764.53,0.1,-0.80034,0.00011,19.39165]
[1777896452033,37.0,78763.88,0.1,-0.80044,0.00011,19.38301]
[1777896452078,37.0,78763.88,0.1,-0.80044,0.00011,19.38301]
[1777896452327,37.0,78763.88,0.1,-0.80044,0.00011,19.38301]
[1777896457467,37.0,78764.1,0.1,-0.80044,0.00011,19.38334]
[1777896462501,37.0,78763.02,0.1,-0.80057,0.00011,19.37528]
[1777896464526,37.0,78762.81,0.1,-0.8006,0.00011,19.37372]
[1777896464534,37.0,78762.81,0.1,-0.8006,0.00011,19.37372]
[1777896464583,37.0,78762.81,0.1,-0.8006,0.00011,19.37372]
[1777896470556,37.0,78763.37,0.1,-0.80056,0.00011,19.37625]
[1777896475246,36.99,78764.06,0.1,-0.80049,0.00011,19.38011]
[1777896475294,36.99,78764.06,0.1,-0.80049,0.00011,19.38011]
[1777896475328,36.99,78764.06,0.1,-0.80049,0.00011,19.38011]
[1777896478614,36.99,78760.68,0.1,-0.80088,0.00011,19.35702]
[1777896479132,36.99,78760.68,0.1,-0.80088,0.00011,19.35702]
[1777896479184,36.99,78760.68,0.1,-0.80088,0.00011,19.35702]
[1777896479328,36.99,78760.68,0.1,-0.80088,0.00011,19.35702]
[1777896480326,36.99,78760.43,0.1,-0.8009,0.00011,19.35521]
[1777896480575,36.99,78760.43,0.1,-0.8009,0.00011,19.35521]
[1777896485663,36.99,78761.26,0.1,-0.80083,0.00011,19.35983]
[1777896488686,36.99,78752.3,0.1,-0.80181,0.00011,19.30002]
[1777896489693,36.99,78744.15,0.1,-0.8027,0.00011,19.2459]
[1777896490113,36.99,78744.15,0.1,-0.8027,0.00011,19.2459]
[1777896490164,36.99,78744.15,0.1,-0.8027,0.00011,19.2459]
[1777896490329,36.99,78744.15,0.1,-0.8027,0.00011,19.2459]
[1777896495735,36.99,78743.03,0.1,-0.80282,0.00011,19.23842]
[1777896498756,36.99,78738.59,0.1,-0.8033,0.00011,19.20891]
[1777896500540,36.99,78736.62,0.1,-0.80352,0.00011,19.19553]
[1777896500581,36.99,78736.62,0.1,-0.80352,0.00011,19.19553]
[1777896500590,36.99,78736.62,0.1,-0.80352,0.00011,19.19553]
[1777896502054,36.99,78735.7,0.1,-0.80363,0.00011,19.18885]
[1777896502076,36.99,78735.7,0.1,-0.80363,0.00011,19.18885]
[1777896504233,36.98,78741.08,0.1,-0.80305,0.00011,19.22415]
[1777896504267,36.98,78741.08,0.1,-0.80305,0.00011,19.22415]
[1777896504326,36.98,78741.08,0.1,-0.80305,0.00011,19.22415]
[1777896507823,36.98,78747.05,0.1,-0.80242,0.00011,19.26308]
[1777896508117,36.98,78747.05,0.1,-0.80242,0.00011,19.26308]
[1777896508334,36.98,78747.05,0.1,-0.80242,0.00011,19.26308]
[1777896508412,36.98,78747.05,0.1,-0.80242,0.00011,19.26308]
[1777896509664,36.98,78744.76,0.1,-0.80267,0.00011,19.24768]
[1777896509832,36.98,78744.76,0.1,-0.80267,0.00011,19.24768]
[1777896511849,36.98,78740.27,0.1,-0.80319,0.00011,19.21322]
[1777896516884,36.98,78740.61,0.1,-0.80317,0.00011,19.2147]
[1777896519109,36.98,78738.61,0.1,-0.80339,0.00011,19.2011]
[1777896519149,36.98,78738.61,0.1,-0.80339,0.00011,19.2011]
[1777896519329,36.98,78738.61,0.1,-0.80339,0.00011,19.2011]
[1777896525913,36.98,78737.39,0.1,-0.80354,0.00011,19.19229]
[1777896526039,36.98,78737.26,0.1,-0.80355,0.00011,19.19115]
[1777896526083,36.98,78737.26,0.1,-0.80355,0.00011,19.19115]
[1777896531991,36.97,78736.82,0.1,-0.80362,0.00011,19.18735]
[1777896533050,36.97,78738.86,0.1,-0.8034,0.00011,19.20075]
[1777896533078,36.97,78738.86,0.1,-0.8034,0.00011,19.20075]
[1777896533118,36.97,78738.86,0.1,-0.8034,0.00011,19.20075]
[1777896533454,36.97,78738.86,0.1,-0.8034,0.00011,19.20075]
[1777896533579,36.97,78738.86,0.1,-0.8034,0.00011,19.20075]
[1777896536018,36.97,78744.51,0.1,-0.8028,0.00011,19.23776]
[1777896537025,36.97,78748.96,0.1,-0.80232,0.00011,19.26711]
[1777896538772,36.97,78748.96,0.1,-0.80232,0.00011,19.26711]
[1777896538824,36.97,78748.96,0.1,-0.80232,0.00011,19.26711]
[1777896538873,36.97,78755.66,0.1,-0.80159,0.00011,19.31125]
[1777896539835,36.97,78755.66,0.1,-0.80159,0.00011,19.31125]
[1777896542061,36.97,78744.59,0.1,-0.8028,0.00011,19.23736]
[1777896544075,36.97,78744.63,0.1,-0.8028,0.00011,19.23743]
[1777896548102,36.97,78749.57,0.1,-0.80228,0.00011,19.2694]
[1777896549110,36.97,78754.38,0.1,-0.80176,0.00011,19.30122]
[1777896554145,36.97,78753.53,0.1,-0.80186,0.00011,19.29497]
[1777896559180,36.96,78753.79,0.1,-0.80184,0.00011,19.29617]
[1777896565222,36.96,78753.68,0.1,-0.80187,0.00011,19.29484]
[1777896571264,36.96,78753.59,0.1,-0.80191,0.00011,19.28954]
[1777896576299,36.96,78751.73,0.1,-0.80212,0.00011,19.27683]
[1777896579320,36.96,78756.16,0.1,-0.80165,0.00011,19.306]
[1777896585363,36.96,78756.59,0.1,-0.80161,0.00011,19.30826]
[1777896588385,36.96,78759.81,0.1,-0.80126,0.00011,19.32929]
[1777896593420,36.95,78756.52,0.1,-0.80163,0.00011,19.3067]
[1777896599463,36.95,78756.51,0.1,-0.80166,0.00011,19.30528]
[1777896604498,36.95,78756.56,0.1,-0.80167,0.00011,19.30446]
[1777896609533,36.95,78758.64,0.1,-0.80147,0.00011,19.31712]
[1777896614568,36.94,78758.9,0.1,-0.80146,0.00011,19.31763]
[1777896619603,36.94,78760.77,0.1,-0.80127,0.00011,19.32916]
[1777896625645,36.94,78760.38,0.1,-0.80133,0.00011,19.32579]
[1777896630680,36.94,78758.59,0.1,-0.80153,0.00011,19.31335]
[1777896636722,36.94,78756.83,0.1,-0.80176,0.00011,19.29691]
[1777896637729,36.93,78752.64,0.1,-0.80222,0.00011,19.26869]
[1777896644835,36.93,78751.95,0.1,-0.80234,0.00011,19.26162]
[1777896649870,36.92,78751.9,0.1,-0.80238,0.00011,19.25961]
[1777896656920,36.92,78751.5,0.1,-0.80246,0.00011,19.25468]
[1777896661954,36.91,78751.65,0.1,-0.80247,0.00011,19.25416]
[1777896666990,36.91,78749.94,0.1,-0.80268,0.00011,19.24133]
[1777896673031,36.91,78749.46,0.1,-0.80276,0.00011,19.23642]
[1777896678066,36.9,78751.45,0.1,-0.80257,0.00011,19.24821]
[1777896680081,36.9,78754.85,0.1,-0.80221,0.00011,19.27022]
[1777896685116,36.9,78755.1,0.1,-0.80221,0.00011,19.27025]
[1777896690151,36.89,78756.2,0.1,-0.80212,0.00011,19.27596]
[1777896695186,36.89,78756.21,0.1,-0.80217,0.00011,19.27029]
[1777896697201,36.89,78759.4,0.1,-0.80183,0.00011,19.29104]
[1777896701229,36.89,78753.31,0.1,-0.80251,0.00011,19.24986]
[1777896706264,36.88,78751.29,0.1,-0.80276,0.00011,19.23469]
[1777896713312,36.88,78752.02,0.1,-0.80271,0.00011,19.23768]
[1777896718348,36.87,78755.36,0.1,-0.80237,0.00011,19.25853]
[1777896723382,36.87,78755.45,0.1,-0.80238,0.00011,19.2576]
[1777896730432,36.86,78756.03,0.1,-0.80236,0.00011,19.25925]
[1777896735467,36.86,78757.73,0.1,-0.8022,0.00011,19.26891]
[1777896738488,36.86,78762.92,0.1,-0.80165,0.00011,19.30255]
[1777896739494,36.86,78766.41,0.1,-0.80127,0.00011,19.32553]
[1777896743523,36.85,78776.1,0.1,-0.80023,0.00011,19.38902]
[1777896748557,36.85,78777.29,0.1,-0.80012,0.00011,19.39598]
[1777896752589,36.85,78780.86,0.1,-0.79977,0.00011,19.41474]
[1777896755610,36.85,78784.56,0.1,-0.79937,0.00011,19.43857]
[1777896760645,36.84,78787.1,0.1,-0.79912,0.00011,19.45405]
[1777896765679,36.84,78784.88,0.1,-0.79939,0.00011,19.43793]
[1777896772729,36.84,78785.33,0.1,-0.79937,0.00011,19.43899]
[1777896778123,36.83,78785.24,0.1,-0.79939,0.00011,19.43758]
[1777896779110,36.83,78793.09,0.1,-0.79854,0.00011,19.48885]
[1777896779829,36.83,78793.09,0.1,-0.79854,0.00011,19.48885]
[1777896779904,36.83,78801.92,0.1,-0.79758,0.00011,19.54706]
[1777896781792,36.83,78804.13,0.1,-0.79735,0.00011,19.56091]
[1777896783806,36.83,78804.62,0.1,-0.79731,0.00011,19.56334]
[1777896785820,36.82,78805.87,0.1,-0.79718,0.00011,19.5708]
[1777896786827,36.82,78809.63,0.1,-0.79677,0.00011,19.59529]
[1777896787834,36.82,78809.07,0.1,-0.79684,0.00011,19.59114]
[1777896792869,36.82,78807.19,0.1,-0.79709,0.00011,19.57658]
[1777896793875,36.81,78805.32,0.1,-0.7973,0.00011,19.56379]
[1777896798911,36.81,78805.5,0.1,-0.79731,0.00011,19.5631]
[1777896801932,36.81,78806.3,0.1,-0.79724,0.00011,19.56729]
[1777896805960,36.8,78807.22,0.1,-0.79717,0.00011,19.5719]
[1777896806967,36.8,78809.34,0.1,-0.79694,0.00011,19.58558]
[1777896810995,36.8,78810.51,0.1,-0.79687,0.00011,19.58766]
[1777896814017,36.8,78811.23,0.1,-0.79681,0.00011,19.59128]
[1777896816033,36.79,78812.04,0.1,-0.79673,0.00011,19.59588]
[1777896819054,36.79,78812.71,0.1,-0.79668,0.00011,19.59917]
[1777896820061,36.79,78821.19,0.1,-0.79574,0.00011,19.65495]
[1777896821068,36.79,78823.34,0.1,-0.79551,0.00011,19.66888]
[1777896825096,36.78,78824.29,0.1,-0.79542,0.00011,19.67391]
[1777896830132,36.78,78824.98,0.1,-0.79536,0.00011,19.67764]
[1777896835167,36.78,78825.33,0.1,-0.79534,0.00011,19.6791]
[1777896836174,36.78,78821.1,0.1,-0.79581,0.00011,19.65093]
[1777896837181,36.78,78818.37,0.1,-0.79612,0.00011,19.63245]
[1777896842216,36.77,78818.8,0.1,-0.79611,0.00011,19.6334]
[1777896843223,36.77,78814.04,0.1,-0.79664,0.00011,19.60148]
[1777896844230,36.77,78807.86,0.1,-0.79733,0.00011,19.56017]
[1777896845237,36.77,78802.87,0.1,-0.79789,0.00011,19.52672]
[1777896846244,36.77,78801.62,0.1,-0.79803,0.00011,19.51814]
[1777896847251,36.77,78801.03,0.1,-0.7981,0.00011,19.51398]
[1777896848258,36.77,78794.5,0.1,-0.79883,0.00011,19.47036]
[1777896849265,36.77,78792.25,0.1,-0.79908,0.00011,19.45518]
[1777896850272,36.77,78793.81,0.1,-0.79891,0.00011,19.46534]
[1777896851278,36.77,78793.95,0.1,-0.7989,0.00011,19.46607]
[1777896852286,36.77,78793.56,0.1,-0.79895,0.00011,19.46328]
[1777896854300,36.77,78794.2,0.1,-0.79888,0.00011,19.46711]
[1777896855307,36.77,78793.58,0.1,-0.79896,0.00011,19.46278]
[1777896860342,36.76,78792.91,0.1,-0.79905,0.00011,19.45726]
[1777896865377,36.76,78789.48,0.1,-0.79944,0.00011,19.43339]
[1777896870411,36.76,78787.43,0.1,-0.79968,0.00011,19.41883]
[1777896875447,36.75,78786.31,0.1,-0.79986,0.00011,19.40621]
[1777896880482,36.75,78786.3,0.1,-0.79987,0.00011,19.4053]
[1777896885517,36.75,78787.76,0.1,-0.79973,0.00011,19.41412]
[1777896890552,36.75,78790.12,0.1,-0.79948,0.00011,19.42886]
[1777896895587,36.75,78791.67,0.1,-0.79933,0.00011,19.43813]
[1777896900622,36.74,78790.77,0.1,-0.79945,0.00011,19.43106]
[1777896901628,36.74,78783.87,0.1,-0.80021,0.00011,19.38492]
[1777896902636,36.74,78779.88,0.1,-0.80065,0.00011,19.35818]
[1777896907671,36.74,78780.45,0.1,-0.8006,0.00011,19.36136]
[1777896912706,36.74,78781.38,0.1,-0.80051,0.00011,19.36688]
[1777896917742,36.74,78780.76,0.1,-0.80059,0.00011,19.36203]
[1777896922776,36.73,78781.97,0.1,-0.80047,0.00011,19.36935]
[1777896927811,36.73,78784.66,0.1,-0.80019,0.00011,19.3865]
[1777896932846,36.73,78786.46,0.1,-0.80004,0.00011,19.3934]
[1777896937881,36.73,78786.57,0.1,-0.80004,0.00011,19.3932]
[1777896938888,36.73,78778.02,0.1,-0.80098,0.00011,19.33603]
[1777896939895,36.73,78767.57,0.1,-0.80213,0.00011,19.26619]
[1777896940901,36.73,78766.74,0.1,-0.80222,0.00011,19.26046]
[1777896945937,36.72,78769.08,0.1,-0.80198,0.00011,19.27516]
[1777896950972,36.72,78760.93,0.1,-0.80288,0.00011,19.22023]
[1777896952985,36.72,78757.04,0.1,-0.80331,0.00011,19.19368]
[1777896953834,36.72,78757.04,0.1,-0.80331,0.00011,19.19368]
[1777896953994,36.72,78756.28,0.1,-0.8034,0.00011,19.18834]
[1777896958022,36.72,78753.31,0.1,-0.80374,0.00011,19.16752]
[1777896963080,36.72,78744.62,0.1,-0.8047,0.00011,19.10826]
[1777896964086,36.72,78741.68,0.1,-0.80503,0.00011,19.08843]
[1777896969121,36.71,78741.01,0.1,-0.80511,0.00011,19.08333]
[1777896973150,36.71,78744.59,0.1,-0.80473,0.00011,19.10687]
[1777896974155,36.71,78753.72,0.1,-0.80374,0.00011,19.16784]
[1777896975196,36.71,78773.2,0.1,-0.80161,0.00011,19.29781]
[1777896976172,36.71,78780.69,0.1,-0.80079,0.00011,19.34779]
[1777896977180,36.71,78775.66,0.1,-0.80134,0.00011,19.31423]
[1777896979194,36.71,78771.75,0.1,-0.80177,0.00011,19.28802]
[1777896984230,36.71,78788.28,0.1,-0.79996,0.00011,19.39794]
[1777896985237,36.71,78802.48,0.1,-0.7984,0.00011,19.49242]
[1777896986244,36.71,78800.22,0.1,-0.79865,0.00011,19.47724]
[1777896987250,36.71,78793.89,0.1,-0.79935,0.00011,19.43499]
[1777896988258,36.71,78794.72,0.1,-0.79926,0.00011,19.44046]
[1777896990272,36.71,78798.36,0.1,-0.79886,0.00011,19.46442]
[1777896991279,36.71,78801.71,0.1,-0.79853,0.00011,19.48235]
[1777896992286,36.71,78802.44,0.1,-0.79845,0.00011,19.48695]
[1777896993293,36.71,78803.44,0.1,-0.79835,0.00011,19.49335]
[1777896994219,36.71,78803.44,0.1,-0.79835,0.00011,19.49335]
[1777896994300,36.71,78805.6,0.1,-0.79811,0.00011,19.50746]
[1777896996845,36.7,78805.94,0.1,-0.79808,0.00011,19.50916]
[1777896997322,36.7,78806.37,0.1,-0.79804,0.00011,19.51174]
[1777896998329,36.7,78809.22,0.1,-0.79773,0.00011,19.53041]
[1777897001350,36.7,78809.97,0.1,-0.79766,0.00011,19.53449]
[1777897002357,36.7,78811.35,0.1,-0.79751,0.00011,19.54337]
[1777897003364,36.7,78817.07,0.1,-0.79688,0.00011,19.58107]
[1777897007392,36.7,78818.58,0.1,-0.79674,0.00011,19.58971]
[1777897008401,36.69,78829.37,0.1,-0.79555,0.00011,19.66098]
[1777897008863,36.69,78829.37,0.1,-0.79555,0.00011,19.66098]
[1777897009303,36.69,78829.37,0.1,-0.79555,0.00011,19.66098]
[1777897009407,36.69,78850.27,0.1,-0.79321,0.00011,19.79915]
[1777897009909,36.69,78850.27,0.1,-0.79321,0.00011,19.79915]
[1777897010415,36.69,78855.14,0.1,-0.79267,0.00011,19.83133]
[1777897012945,36.69,78856.37,0.1,-0.79253,0.00011,19.83935]
[1777897013433,36.69,78864.76,0.1,-0.79159,0.00011,19.89455]
[1777897014441,36.69,78853.02,0.1,-0.79291,0.00011,19.8167]
[1777897015449,36.69,78849.72,0.1,-0.79329,0.00011,19.79468]
[1777897020485,36.69,78850.31,0.1,-0.79324,0.00011,19.79758]
[1777897021273,36.69,78850.31,0.1,-0.79324,0.00011,19.79758]
[1777897021309,36.69,78850.31,0.1,-0.79324,0.00011,19.79758]
[1777897021344,36.69,78850.31,0.1,-0.79324,0.00011,19.79758]
[1777897023506,36.69,78854.58,0.1,-0.79278,0.00011,19.82495]
[1777897024513,36.69,78865.71,0.1,-0.79153,0.00011,19.89832]
[1777897025520,36.69,78869.34,0.1,-0.79112,0.00011,19.92223]
[1777897025896,36.69,78869.34,0.1,-0.79112,0.00011,19.92223]
[1777897026527,36.69,78871.21,0.1,-0.79091,0.00011,19.93442]
[1777897031562,36.68,78869.94,0.1,-0.79107,0.00011,19.9252]
[1777897032946,36.68,78869.94,0.1,-0.79107,0.00011,19.9252]
[1777897032964,36.68,78869.94,0.1,-0.79107,0.00011,19.9252]
[1777897033091,36.68,78869.94,0.1,-0.79107,0.00011,19.9252]
[1777897033576,36.68,78862.23,0.1,-0.79194,0.00011,19.87398]
[1777897034583,36.68,78851.09,0.1,-0.7932,0.00011,19.80002]
[1777897035590,36.68,78844.39,0.1,-0.79396,0.00011,19.75541]
[1777897036597,36.68,78843.36,0.1,-0.79408,0.00011,19.74831]
[1777897040180,36.68,78840.5,0.1,-0.79441,0.00011,19.7289]
[1777897040232,36.68,78840.5,0.1,-0.79441,0.00011,19.7289]
[1777897040331,36.68,78840.5,0.1,-0.79441,0.00011,19.7289]
[1777897041636,36.68,78834.51,0.1,-0.79509,0.00011,19.68852]
[1777897044657,36.68,78838.0,0.1,-0.79471,0.00011,19.71111]
[1777897047198,36.68,78838.61,0.1,-0.79464,0.00011,19.715]
[1777897047328,36.68,78838.61,0.1,-0.79464,0.00011,19.715]
[1777897047340,36.68,78838.61,0.1,-0.79464,0.00011,19.715]
[1777897048065,36.67,78839.61,0.1,-0.79454,0.00011,19.72124]
[1777897048093,36.67,78839.61,0.1,-0.79454,0.00011,19.72124]
[1777897048686,36.67,78846.9,0.1,-0.79372,0.00011,19.76934]
[1777897049693,36.67,78851.15,0.1,-0.79325,0.00011,19.79727]
[1777897050700,36.67,78851.54,0.1,-0.79322,0.00011,19.79929]
[1777897051865,36.67,78851.54,0.1,-0.79322,0.00011,19.79929]
[1777897051917,36.67,78851.54,0.1,-0.79322,0.00011,19.79929]
[1777897052078,36.67,78851.54,0.1,-0.79322,0.00011,19.79929]
[1777897057750,36.67,78855.0,0.1,-0.79289,0.00011,19.8159]
[1777897060771,36.66,78851.46,0.1,-0.79331,0.00011,19.79147]
[1777897063731,36.66,78848.66,0.1,-0.79363,0.00011,19.77234]
[1777897063827,36.66,78848.66,0.1,-0.79363,0.00011,19.77234]
[1777897063914,36.66,78848.66,0.1,-0.79363,0.00011,19.77234]
[1777897064083,36.66,78848.66,0.1,-0.79363,0.00011,19.77234]
[1777897067644,36.66,78851.71,0.1,-0.79331,0.00011,19.79139]
[1777897067677,36.66,78851.71,0.1,-0.79331,0.00011,19.79139]
[1777897067827,36.66,78851.71,0.1,-0.79331,0.00011,19.79139]
[1777897070672,36.66,78853.21,0.1,-0.79316,0.00011,19.8004]
[1777897070724,36.66,78853.21,0.1,-0.79316,0.00011,19.8004]
[1777897070830,36.66,78853.21,0.1,-0.79316,0.00011,19.8004]
[1777897074015,36.65,78857.29,0.1,-0.79272,0.00011,19.82641]
[1777897074068,36.65,78857.29,0.1,-0.79272,0.00011,19.82641]
[1777897074085,36.65,78857.29,0.1,-0.79272,0.00011,19.82641]
[1777897075878,36.65,78861.37,0.1,-0.79228,0.00011,19.85237]
[1777897077066,36.65,78861.37,0.1,-0.79228,0.00011,19.85237]
[1777897077081,36.65,78861.37,0.1,-0.79228,0.00011,19.85237]
[1777897077141,36.65,78861.37,0.1,-0.79228,0.00011,19.85237]
[1777897080152,36.65,78862.58,0.1,-0.79216,0.00011,19.85922]
[1777897080327,36.65,78862.58,0.1,-0.79216,0.00011,19.85922]
[1777897081919,36.65,78868.02,0.1,-0.79156,0.00011,19.89431]
[1777897083934,36.64,78873.07,0.1,-0.791,0.00011,19.92727]
[1777897084942,36.64,78879.56,0.1,-0.79027,0.00011,19.96994]
[1777897087963,36.64,78883.5,0.1,-0.78983,0.00011,19.9953]
[1777897089977,36.64,78879.96,0.1,-0.79024,0.00011,19.97149]
[1777897093191,36.64,78878.19,0.1,-0.79045,0.00011,19.95939]
[1777897093241,36.64,78878.19,0.1,-0.79045,0.00011,19.95939]
[1777897093334,36.64,78878.19,0.1,-0.79045,0.00011,19.95939]
[1777897094007,36.64,78882.93,0.1,-0.78992,0.00011,19.9903]
[1777897095014,36.64,78888.85,0.1,-0.78925,0.00011,20.02911]
[1777897096001,36.64,78888.85,0.1,-0.78925,0.00011,20.02911]
[1777897096046,36.64,78888.85,0.1,-0.78925,0.00011,20.02911]
[1777897096144,36.64,78885.98,0.1,-0.78958,0.00011,20.00993]
[1777897097099,36.64,78885.98,0.1,-0.78958,0.00011,20.00993]
[1777897097185,36.64,78882.22,0.1,-0.79001,0.00011,19.98489]
[1777897099254,36.64,78884.44,0.1,-0.78976,0.00011,19.99933]
[1777897099330,36.64,78884.44,0.1,-0.78976,0.00011,19.99933]
[1777897099448,36.64,78884.44,0.1,-0.78976,0.00011,19.99933]
[1777897099759,36.64,78886.2,0.1,-0.78957,0.00011,20.01072]
[1777897099830,36.64,78886.2,0.1,-0.78957,0.00011,20.01072]
[1777897102063,36.63,78880.16,0.1,-0.79027,0.00011,19.97023]
[1777897102865,36.63,78880.16,0.1,-0.79027,0.00011,19.97023]
[1777897102917,36.63,78880.16,0.1,-0.79027,0.00011,19.97023]
[1777897103091,36.63,78880.16,0.1,-0.79027,0.00011,19.97023]
[1777897105084,36.63,78875.78,0.1,-0.79077,0.00011,19.94079]
[1777897106217,36.63,78875.78,0.1,-0.79077,0.00011,19.94079]
[1777897106271,36.63,78875.78,0.1,-0.79077,0.00011,19.94079]
[1777897106338,36.63,78875.78,0.1,-0.79077,0.00011,19.94079]
[1777897107098,36.63,78866.67,0.1,-0.79181,0.00011,19.88018]
[1777897111451,36.63,78869.48,0.1,-0.7915,0.00011,19.89811]
[1777897111503,36.63,78869.48,0.1,-0.7915,0.00011,19.89811]
[1777897111576,36.63,78869.48,0.1,-0.7915,0.00011,19.89811]
[1777897116917,36.63,78869.27,0.1,-0.79158,0.00011,19.89124]
[1777897119182,36.62,78878.81,0.1,-0.79051,0.00011,19.95374]
[1777897120534,36.62,78878.81,0.1,-0.79051,0.00011,19.95374]
[1777897120584,36.62,78878.81,0.1,-0.79051,0.00011,19.95374]
[1777897120587,36.62,78878.81,0.1,-0.79051,0.00011,19.95374]
[1777897122263,36.62,78881.72,0.1,-0.79019,0.00011,19.97266]
[1777897122326,36.62,78881.72,0.1,-0.79019,0.00011,19.97266]
[1777897125224,36.62,78888.3,0.1,-0.78945,0.00011,20.01527]
[1777897130258,36.62,78886.59,0.1,-0.78967,0.00011,20.00293]
[1777897132272,36.62,78883.09,0.1,-0.79007,0.00011,19.97947]
[1777897133785,36.62,78882.03,0.1,-0.79019,0.00011,19.97231]
[1777897133829,36.62,78882.03,0.1,-0.79019,0.00011,19.97231]
[1777897133832,36.62,78882.03,0.1,-0.79019,0.00011,19.97231]
[1777897135157,36.62,78881.83,0.1,-0.79022,0.00011,19.97084]
[1777897135333,36.62,78881.83,0.1,-0.79022,0.00011,19.97084]
[1777897141336,36.61,78882.46,0.1,-0.79017,0.00011,19.97391]
[1777897141787,36.61,78882.46,0.1,-0.79017,0.00011,19.97391]
[1777897141829,36.61,78882.46,0.1,-0.79017,0.00011,19.97391]
[1777897141839,36.61,78882.46,0.1,-0.79017,0.00011,19.97391]
[1777897142350,36.61,78882.46,0.1,-0.79017,0.00011,19.97391]
[1777897142579,36.61,78882.46,0.1,-0.79017,0.00011,19.97391]
[1777897148386,36.61,78893.49,0.1,-0.78894,0.00011,20.04536]
[1777897149394,36.61,78902.52,0.1,-0.78791,0.00011,20.1046]
[1777897150401,36.61,78905.65,0.1,-0.78756,0.00011,20.12489]
[1777897151408,36.61,78896.06,0.1,-0.78866,0.00011,20.06141]
[1777897152415,36.61,78892.28,0.1,-0.78909,0.00011,20.03623]
[1777897153151,36.61,78892.28,0.1,-0.78909,0.00011,20.03623]
[1777897153203,36.61,78892.28,0.1,-0.78909,0.00011,20.03623]
[1777897153338,36.61,78892.28,0.1,-0.78909,0.00011,20.03623]
[1777897159464,36.6,78890.51,0.1,-0.78932,0.00011,20.02302]
[1777897160966,36.6,78890.14,0.1,-0.78937,0.00011,20.02037]
[1777897161018,36.6,78890.14,0.1,-0.78937,0.00011,20.02037]
[1777897161086,36.6,78890.14,0.1,-0.78937,0.00011,20.02037]
[1777897162485,36.6,78894.67,0.1,-0.78886,0.00011,20.04984]
[1777897164499,36.6,78898.61,0.1,-0.78842,0.00011,20.07532]
[1777897165777,36.6,78901.35,0.1,-0.78811,0.00011,20.09311]
[1777897165820,36.6,78901.35,0.1,-0.78811,0.00011,20.09311]
[1777897165826,36.6,78901.35,0.1,-0.78811,0.00011,20.09311]
[1777897168527,36.6,78907.15,0.1,-0.78747,0.00011,20.13039]
[1777897170541,36.6,78916.03,0.1,-0.78646,0.00011,20.18841]
[1777897173108,36.6,78914.75,0.1,-0.78664,0.00011,20.17567]
[1777897173279,36.6,78914.75,0.1,-0.78664,0.00011,20.17567]
[1777897173329,36.6,78914.75,0.1,-0.78664,0.00011,20.17567]
[1777897175576,36.59,78919.86,0.1,-0.78606,0.00011,20.20892]
[1777897176585,36.59,78929.52,0.1,-0.78495,0.00012,20.27217]
[1777897177592,36.59,78932.91,0.1,-0.78456,0.00012,20.29417]
[1777897179649,36.59,78932.72,0.1,-0.78459,0.00012,20.29268]
[1777897182117,36.59,78933.64,0.1,-0.7845,0.00012,20.29792]
[1777897182154,36.59,78933.64,0.1,-0.7845,0.00012,20.29792]
[1777897182331,36.59,78933.64,0.1,-0.7845,0.00012,20.29792]
[1777897186657,36.59,78939.73,0.1,-0.78382,0.00012,20.33644]
[1777897188671,36.59,78943.47,0.1,-0.7834,0.00012,20.36028]
[1777897190611,36.58,78943.07,0.1,-0.78345,0.00012,20.35732]
[1777897190664,36.58,78943.07,0.1,-0.78345,0.00012,20.35732]
[1777897190831,36.58,78943.14,0.1,-0.78345,0.00012,20.35744]
[1777897197574,36.58,78941.0,0.1,-0.78373,0.00012,20.34175]
[1777897197626,36.58,78941.0,0.1,-0.78373,0.00012,20.34175]
[1777897197835,36.58,78940.96,0.1,-0.78374,0.00012,20.34086]
[1777897199749,36.57,78945.18,0.1,-0.78327,0.00012,20.36786]
[1777897200758,36.57,78952.86,0.1,-0.78239,0.00012,20.41776]
[1777897202980,36.57,78953.49,0.1,-0.78231,0.00012,20.42181]
[1777897203033,36.57,78953.49,0.1,-0.78231,0.00012,20.42181]
[1777897204686,36.57,78953.21,0.1,-0.78235,0.00012,20.41967]
[1777897204801,36.57,78953.59,0.1,-0.78231,0.00012,20.42189]
[1777897209836,36.57,78950.07,0.1,-0.78274,0.00012,20.3976]
[1777897214113,36.57,78948.89,0.1,-0.78289,0.00012,20.3892]
[1777897214145,36.57,78948.89,0.1,-0.78289,0.00012,20.3892]
[1777897214332,36.57,78948.89,0.1,-0.78289,0.00012,20.3892]
[1777897219906,36.56,78955.84,0.1,-0.78211,0.00012,20.43322]
[1777897221141,36.56,78955.84,0.1,-0.78211,0.00012,20.43322]
[1777897221169,36.56,78955.84,0.1,-0.78211,0.00012,20.43322]
[1777897221327,36.56,78955.84,0.1,-0.78211,0.00012,20.43322]
[1777897221402,36.56,78960.57,0.1,-0.78157,0.00012,20.46401]
[1777897226956,36.56,78960.62,0.1,-0.78158,0.00012,20.46345]
[1777897228721,36.56,78960.62,0.1,-0.78158,0.00012,20.46345]
[1777897228728,36.56,78960.62,0.1,-0.78158,0.00012,20.46345]
[1777897228826,36.56,78959.82,0.1,-0.78167,0.00012,20.45809]
[1777897234004,36.56,78956.03,0.1,-0.78216,0.00012,20.42829]
[1777897235002,36.56,78956.03,0.1,-0.78216,0.00012,20.42829]
[1777897235081,36.56,78956.03,0.1,-0.78216,0.00012,20.42829]
[1777897235242,36.56,78956.03,0.1,-0.78216,0.00012,20.42829]
[1777897235349,36.56,78956.03,0.1,-0.78216,0.00012,20.42829]
[1777897235576,36.56,78956.03,0.1,-0.78216,0.00012,20.42829]
[1777897237112,36.56,78957.68,0.1,-0.78197,0.00012,20.43876]
[1777897237119,36.56,78957.68,0.1,-0.78197,0.00012,20.43876]
[1777897237208,36.56,78970.99,0.1,-0.78043,0.00012,20.52552]
[1777897238339,36.56,78970.99,0.1,-0.78043,0.00012,20.52552]
[1777897238404,36.55,78971.76,0.1,-0.78034,0.00012,20.53032]
[1777897240056,36.55,78975.21,0.1,-0.77995,0.00012,20.55234]
[1777897242070,36.55,78967.04,0.1,-0.78091,0.00012,20.4986]
[1777897243080,36.55,78963.83,0.1,-0.78129,0.00012,20.47746]
[1777897244045,36.55,78963.83,0.1,-0.78129,0.00012,20.47746]
[1777897244080,36.55,78963.83,0.1,-0.78129,0.00012,20.47746]
[1777897245672,36.55,78961.34,0.1,-0.78158,0.00012,20.46104]
[1777897251213,36.55,78962.28,0.1,-0.78149,0.00012,20.46631]
[1777897251683,36.55,78962.28,0.1,-0.78149,0.00012,20.46631]
[1777897251734,36.55,78962.28,0.1,-0.78149,0.00012,20.46631]
[1777897251831,36.55,78962.16,0.1,-0.7815,0.00012,20.46538]
[1777897257177,36.55,78962.43,0.1,-0.78149,0.00012,20.46631]
[1777897259252,36.55,78962.24,0.1,-0.78151,0.00012,20.46493]
[1777897259304,36.55,78962.24,0.1,-0.78151,0.00012,20.46493]
[1777897259344,36.55,78963.02,0.1,-0.78142,0.00012,20.46988]
[1777897261205,36.54,78965.26,0.1,-0.78117,0.00012,20.4842]
[1777897262433,36.54,78970.35,0.1,-0.78058,0.00012,20.51724]
[1777897263219,36.54,78973.84,0.1,-0.78017,0.00012,20.53979]
[1777897264226,36.54,78975.24,0.1,-0.78002,0.00012,20.54868]
[1777897265232,36.54,78977.47,0.1,-0.77976,0.00012,20.56296]
[1777897266240,36.54,78982.8,0.1,-0.77914,0.00012,20.5974]
[1777897267247,36.54,78986.6,0.1,-0.7787,0.00012,20.62182]
[1777897268254,36.54,78992.27,0.1,-0.77804,0.00012,20.65834]
[1777897269261,36.54,78996.19,0.1,-0.77759,0.00012,20.68356]
[1777897272282,36.54,79000.31,0.1,-0.77712,0.00012,20.70973]
[1777897273289,36.54,79007.21,0.1,-0.77631,0.00012,20.7543]
[1777897277316,36.53,79009.59,0.1,-0.77604,0.00012,20.76881]
[1777897279331,36.53,79011.92,0.1,-0.77578,0.00012,20.7834]
[1777897280338,36.53,79010.3,0.1,-0.77597,0.00012,20.77265]
[1777897281316,36.53,79010.3,0.1,-0.77597,0.00012,20.77265]
[1777897281717,36.53,79008.35,0.1,-0.77621,0.00012,20.75977]
[1777897282351,36.53,79006.78,0.1,-0.7764,0.00012,20.74936]
[1777897284366,36.53,79000.34,0.1,-0.77716,0.00012,20.70714]
[1777897285373,36.53,78993.59,0.1,-0.77796,0.00012,20.66299]
[1777897290408,36.52,78993.51,0.1,-0.778,0.00012,20.66117]
[1777897291414,36.52,78991.41,0.1,-0.77828,0.00012,20.64316]
[1777897294435,36.52,78989.91,0.1,-0.77847,0.00012,20.63268]
[1777897295360,36.52,78989.91,0.1,-0.77847,0.00012,20.63268]
[1777897300478,36.52,78988.06,0.1,-0.77871,0.00012,20.61935]
[1777897303526,36.52,78985.94,0.1,-0.77897,0.00012,20.60495]
[1777897304638,36.52,78984.89,0.1,-0.77909,0.00012,20.59793]
[1777897310570,36.51,78984.76,0.1,-0.77913,0.00012,20.59602]
[1777897312583,36.51,78976.55,0.1,-0.7801,0.00012,20.54215]
[1777897313591,36.51,78970.16,0.1,-0.78084,0.00012,20.50032]
[1777897314598,36.51,78969.18,0.1,-0.78096,0.00012,20.49386]
[1777897316612,36.51,78968.24,0.1,-0.78107,0.00012,20.4876]
[1777897318625,36.51,78966.9,0.1,-0.78123,0.00012,20.47854]
[1777897319634,36.51,78961.8,0.1,-0.78183,0.00012,20.44506]
[1777897320641,36.51,78954.64,0.1,-0.78267,0.00012,20.39795]
[1777897321648,36.51,78952.23,0.1,-0.78295,0.00012,20.38198]
[1777897322655,36.51,78949.96,0.1,-0.78322,0.00012,20.36691]
[1777897323662,36.51,78943.71,0.1,-0.78394,0.00012,20.32574]
[1777897325676,36.51,78935.28,0.1,-0.78492,0.00012,20.27003]
[1777897326683,36.51,78928.7,0.1,-0.78569,0.00012,20.2266]
[1777897327984,36.51,78926.75,0.1,-0.78591,0.00012,20.21366]
[1777897328340,36.51,78926.75,0.1,-0.78591,0.00012,20.21366]
[1777897336754,36.5,78931.96,0.1,-0.78533,0.00012,20.24672]
[1777897341789,36.5,78931.55,0.1,-0.7854,0.00012,20.24309]
[1777897345817,36.5,78926.56,0.1,-0.78599,0.00012,20.20954]
[1777897349845,36.5,78930.78,0.1,-0.78551,0.00012,20.23674]
[1777897354880,36.49,78931.09,0.1,-0.78552,0.00012,20.23381]
[1777897359915,36.49,78931.16,0.1,-0.78553,0.00012,20.23342]
[1777897364950,36.49,78930.44,0.1,-0.78563,0.00012,20.22783]
[1777897369985,36.49,78930.42,0.1,-0.78564,0.00012,20.22688]
[1777897375020,36.48,78929.25,0.1,-0.78579,0.00012,20.21838]
[1777897380815,36.48,78927.86,0.1,-0.78596,0.00012,20.20863]
[1777897380944,36.48,78927.17,0.1,-0.78605,0.00012,20.2038]
[1777897381069,36.48,78918.1,0.1,-0.78709,0.00011,20.14401]
[1777897382075,36.48,78910.18,0.1,-0.78801,0.00011,20.09124]
[1777897384089,36.48,78908.17,0.1,-0.78825,0.00011,20.07759]
[1777897385096,36.48,78902.81,0.1,-0.78886,0.00011,20.04216]
[1777897387110,36.48,78898.78,0.1,-0.78933,0.00011,20.01494]
[1777897392145,36.48,78899.09,0.1,-0.78931,0.00011,20.01632]
[1777897397180,36.47,78899.94,0.1,-0.78922,0.00011,20.02118]
[1777897400208,36.47,78903.17,0.1,-0.78886,0.00011,20.04224]
[1777897401208,36.47,78911.66,0.1,-0.78789,0.00011,20.09805]
[1777897403222,36.47,78914.87,0.1,-0.78753,0.00011,20.11876]
[1777897408257,36.47,78915.4,0.1,-0.78749,0.00011,20.12121]
[1777897414310,36.46,78918.89,0.1,-0.78715,0.00011,20.13834]
[1777897415320,36.46,78922.35,0.1,-0.78676,0.00012,20.16104]
[1777897416324,36.46,78926.15,0.1,-0.78632,0.00012,20.18594]
[1777897421359,36.46,78928.51,0.1,-0.78606,0.00012,20.20113]
[1777897426394,36.46,78928.51,0.1,-0.78606,0.00012,20.20076]
[1777897429415,36.46,78921.91,0.1,-0.78683,0.00012,20.15687]
[1777897434450,36.46,78920.12,0.1,-0.78705,0.00011,20.14425]
[1777897438478,36.46,78924.57,0.1,-0.78655,0.00012,20.17295]
[1777897441498,36.45,78928.43,0.1,-0.78611,0.00012,20.19806]
[1777897442513,36.45,78936.01,0.1,-0.78524,0.00012,20.24791]
[1777897443517,36.45,78940.94,0.1,-0.78467,0.00012,20.2802]
[1777897448551,36.45,78941.48,0.1,-0.78463,0.00012,20.28277]
[1777897453587,36.45,78942.06,0.1,-0.78458,0.00012,20.2856]
[1777897455472,36.45,78941.79,0.1,-0.78461,0.00012,20.28363]
[1777897456329,36.45,78941.92,0.1,-0.7846,0.00012,20.28429]
[1777897461643,36.44,78941.43,0.1,-0.78468,0.00012,20.27992]
[1777897466677,36.44,78943.76,0.1,-0.78443,0.00012,20.29425]
[1777897471713,36.44,78946.34,0.1,-0.78418,0.00012,20.30603]
[1777897476748,36.44,78944.7,0.1,-0.78439,0.00012,20.2942]
[1777897481782,36.43,78944.92,0.1,-0.78438,0.00012,20.29469]
[1777897487825,36.43,78944.87,0.1,-0.78441,0.00012,20.29321]
[1777897489838,36.43,78948.47,0.1,-0.784,0.00012,20.31652]
[1777897490846,36.43,78951.08,0.1,-0.7837,0.00012,20.33347]
[1777897491853,36.43,78951.81,0.1,-0.78362,0.00012,20.33803]
[1777897492859,36.43,78954.39,0.1,-0.78332,0.00012,20.35475]
[1777897499909,36.42,78954.66,0.1,-0.78332,0.00012,20.3547]
[1777897500917,36.42,78949.47,0.1,-0.78393,0.00012,20.32032]
[1777897501925,36.42,78943.82,0.1,-0.78459,0.00012,20.28291]
[1777897506959,36.42,78944.15,0.1,-0.78457,0.00012,20.28418]
[1777897511995,36.41,78944.08,0.1,-0.78459,0.00012,20.28279]
[1777897514009,36.41,78947.48,0.1,-0.78421,0.00012,20.30481]
[1777897515016,36.41,78948.69,0.1,-0.78407,0.00012,20.31257]
[1777897516022,36.41,78949.15,0.1,-0.78402,0.00012,20.31538]
[1777897517030,36.41,78949.01,0.1,-0.78404,0.00012,20.31423]
[1777897518037,36.41,78949.86,0.1,-0.78395,0.00012,20.31961]
[1777897519044,36.41,78950.66,0.1,-0.78386,0.00012,20.32465]
[1777897520051,36.41,78951.25,0.1,-0.78379,0.00012,20.3283]
[1777897521057,36.41,78954.11,0.1,-0.78347,0.00012,20.34687]
[1777897522065,36.41,78954.58,0.1,-0.78342,0.00012,20.34972]
[1777897523072,36.41,78955.3,0.1,-0.78334,0.00012,20.3542]
[1777897524079,36.41,78955.79,0.1,-0.78328,0.00012,20.35716]
[1777897525086,36.41,78957.83,0.1,-0.78305,0.00012,20.37031]
[1777897526092,36.41,78959.87,0.1,-0.78282,0.00012,20.38358]
[1777897530121,36.4,78959.26,0.1,-0.7829,0.00012,20.37894]
[1777897535155,36.4,78959.2,0.1,-0.78296,0.00012,20.37299]
[1777897537170,36.4,78957.83,0.1,-0.78313,0.00012,20.36341]
[1777897538177,36.4,78954.79,0.1,-0.78349,0.00012,20.34314]
[1777897539184,36.4,78954.31,0.1,-0.78355,0.00012,20.33971]
[1777897540191,36.4,78955.44,0.1,-0.78343,0.00012,20.34689]
[1777897541198,36.4,78954.91,0.1,-0.78349,0.00012,20.34316]
[1777897543212,36.39,78949.0,0.1,-0.78419,0.00012,20.30377]
[1777897544219,36.39,78945.7,0.1,-0.78457,0.00012,20.28179]
[1777897547240,36.39,78943.61,0.1,-0.78483,0.00012,20.26732]
[1777897552276,36.39,78943.26,0.1,-0.78488,0.00012,20.26425]
[1777897558318,36.39,78943.7,0.1,-0.78485,0.00012,20.26621]
[1777897563353,36.38,78945.81,0.1,-0.78462,0.00012,20.27931]
[1777897568388,36.38,78945.06,0.1,-0.78472,0.00012,20.27352]
[1777897573423,36.38,78944.74,0.1,-0.78478,0.00012,20.27059]
[1777897578458,36.38,78941.52,0.1,-0.78516,0.00012,20.24862]
[1777897583492,36.38,78936.59,0.1,-0.78574,0.00012,20.21543]
[1777897588528,36.38,78933.97,0.1,-0.78606,0.00012,20.19768]
[1777897595577,36.37,78934.52,0.1,-0.78603,0.00012,20.19664]
[1777897596939,36.37,78934.52,0.1,-0.78603,0.00012,20.19664]
[1777897600330,36.37,78936.15,0.1,-0.78585,0.00012,20.20706]
[1777897604640,36.37,78939.48,0.1,-0.78547,0.00012,20.22854]
[1777897605646,36.37,78942.65,0.1,-0.78511,0.00012,20.24934]
[1777897610682,36.37,78943.01,0.1,-0.78508,0.00012,20.25099]
[1777897616105,36.37,78942.4,0.1,-0.78516,0.00012,20.24639]
[1777897616106,36.37,78942.4,0.1,-0.78516,0.00012,20.24639]
[1777897616330,36.37,78942.32,0.1,-0.78517,0.00012,20.24573]
[1777897621759,36.36,78942.2,0.1,-0.7852,0.00012,20.24413]
[1777897626794,36.36,78942.2,0.1,-0.78521,0.00012,20.24347]
[1777897629946,36.36,78945.43,0.1,-0.78485,0.00012,20.26438]
[1777897630821,36.36,78947.7,0.1,-0.78459,0.00012,20.27925]
[1777897631829,36.36,78948.67,0.1,-0.78447,0.00012,20.2856]
[1777897632836,36.36,78949.17,0.1,-0.78442,0.00012,20.28886]
[1777897633843,36.36,78950.56,0.1,-0.78425,0.00012,20.29811]
[1777897634850,36.36,78951.53,0.1,-0.78414,0.00012,20.30458]
[1777897635857,36.36,78952.51,0.1,-0.78402,0.00012,20.31111]
[1777897636864,36.36,78953.94,0.1,-0.78386,0.00012,20.32059]
[1777897637871,36.36,78959.5,0.1,-0.78321,0.00012,20.35725]
[1777897638881,36.36,78964.33,0.1,-0.78265,0.00012,20.38903]
[1777897639888,36.36,78967.5,0.1,-0.78228,0.00012,20.40984]
[1777897641901,36.36,78964.41,0.1,-0.78263,0.00012,20.38969]
[1777897642909,36.36,78962.95,0.1,-0.7828,0.00012,20.38019]
[1777897647944,36.36,78961.62,0.1,-0.78295,0.00012,20.37158]
[1777897648950,36.36,78960.34,0.1,-0.7831,0.00012,20.36318]
[1777897653985,36.36,78961.56,0.1,-0.78298,0.00012,20.36761]
[1777897654993,36.37,78962.82,0.1,-0.78283,0.00012,20.37603]
[1777897655999,36.37,78964.36,0.1,-0.78265,0.00012,20.38629]
[1777897657007,36.37,78965.26,0.1,-0.78254,0.00012,20.39232]
[1777897658014,36.37,78967.31,0.1,-0.7823,0.00012,20.4059]
[1777897662042,36.37,78967.97,0.1,-0.78222,0.00012,20.41062]
[1777897663049,36.37,78967.14,0.1,-0.78231,0.00012,20.40526]
[1777897668086,36.37,78967.22,0.1,-0.78229,0.00012,20.40626]
[1777897674130,36.37,78967.04,0.1,-0.78231,0.00012,20.40563]
[1777897679165,36.37,78967.89,0.1,-0.7822,0.00012,20.41168]
[1777897681179,36.37,78969.69,0.1,-0.78198,0.00012,20.42368]
[1777897684200,36.37,78971.8,0.1,-0.78173,0.00012,20.43777]
[1777897685207,36.37,78978.35,0.1,-0.78097,0.00012,20.4808]
[1777897686213,36.37,78981.46,0.1,-0.7806,0.00012,20.5012]
[1777897690242,36.37,78982.52,0.1,-0.78048,0.00012,20.50811]
[1777897695277,36.37,78983.22,0.1,-0.7804,0.00012,20.51267]
[1777897698297,36.37,78984.18,0.1,-0.78028,0.00012,20.51896]
[1777897700186,36.37,78994.64,0.1,-0.77905,0.00012,20.58753]
[1777897700312,36.37,79000.1,0.1,-0.77841,0.00012,20.6232]
[1777897701319,36.37,79000.41,0.1,-0.77837,0.00012,20.62528]
[1777897704340,36.37,79004.55,0.1,-0.77788,0.00012,20.65234]
[1777897705346,36.37,79008.77,0.1,-0.77738,0.00012,20.67988]
[1777897706825,36.37,79010.93,0.1,-0.77713,0.00012,20.69389]
[1777897707361,36.37,79012.37,0.1,-0.77696,0.00012,20.70327]
[1777897711250,36.37,79013.13,0.1,-0.77687,0.00012,20.70807]
[1777897715417,36.37,78999.44,0.1,-0.77853,0.00012,20.61416]
[1777897716424,36.37,78994.41,0.1,-0.77912,0.00012,20.58122]
[1777897721459,36.37,78994.63,0.1,-0.77909,0.00012,20.5829]
[1777897727003,36.37,78994.52,0.1,-0.7791,0.00012,20.58227]
[1777897729515,36.37,78990.2,0.1,-0.77961,0.00012,20.55417]
[1777897730522,36.37,78976.55,0.1,-0.78121,0.00012,20.4646]
[1777897731529,36.37,78971.05,0.1,-0.78186,0.00012,20.42845]
[1777897732536,36.37,78969.98,0.1,-0.78198,0.00012,20.42141]
[1777897733543,36.37,78970.87,0.1,-0.78188,0.00012,20.42725]
[1777897736564,36.37,78969.11,0.1,-0.78208,0.00012,20.41564]
[1777897737571,36.37,78968.33,0.1,-0.78217,0.00012,20.41052]
[1777897742606,36.37,78968.13,0.1,-0.7822,0.00012,20.40922]
[1777897745627,36.37,78966.95,0.1,-0.78233,0.00012,20.40151]
[1777897747641,36.37,78965.93,0.1,-0.78245,0.00012,20.3948]
[1777897750663,36.37,78957.99,0.1,-0.78338,0.00012,20.34263]
[1777897751669,36.37,78949.44,0.1,-0.78437,0.00012,20.28639]
[1777897752676,36.37,78948.57,0.1,-0.78447,0.00012,20.28079]
[1777897753683,36.37,78948.94,0.1,-0.78442,0.00012,20.28338]
[1777897754690,36.37,78947.29,0.1,-0.78462,0.00012,20.2725]
[1777897755697,36.37,78942.94,0.1,-0.78512,0.00012,20.24382]
[1777897756704,36.37,78939.82,0.1,-0.78548,0.00012,20.22328]
[1777897758718,36.37,78933.54,0.1,-0.78621,0.00012,20.1818]
[1777897760127,36.37,78933.54,0.1,-0.78621,0.00012,20.1818]
[1777897760198,36.37,78929.4,0.1,-0.78668,0.00012,20.15442]
[1777897760338,36.37,78929.4,0.1,-0.78668,0.00012,20.15442]
[1777897760578,36.37,78929.4,0.1,-0.78668,0.00012,20.15442]
[1777897765768,36.37,78928.72,0.1,-0.78676,0.00012,20.15008]
[1777897770810,36.37,78930.27,0.1,-0.78658,0.00012,20.16031]
[1777897772829,36.37,78940.03,0.1,-0.78548,0.00012,20.22064]
[1777897773836,36.37,78944.63,0.1,-0.78495,0.00012,20.25091]
[1777897778871,36.37,78942.72,0.1,-0.78518,0.00012,20.23773]
[1777897783906,36.37,78942.69,0.1,-0.7852,0.00012,20.23696]
[1777897785720,36.37,78942.65,0.1,-0.7852,0.00012,20.23659]
[1777897786328,36.37,78942.65,0.1,-0.7852,0.00012,20.23659]
[1777897791961,36.37,78942.82,0.1,-0.7852,0.00012,20.23688]
[1777897795659,36.37,78945.09,0.1,-0.78494,0.00012,20.25162]
[1777897795695,36.37,78945.09,0.1,-0.78494,0.00012,20.25162]
[1777897795789,36.37,78945.09,0.1,-0.78495,0.00012,20.25135]
[1777897799011,36.37,78951.17,0.1,-0.78425,0.00012,20.29115]
[1777897804050,36.36,78954.0,0.1,-0.78392,0.00012,20.30949]
[1777897809085,36.36,78952.66,0.1,-0.78408,0.00012,20.30032]
[1777897811099,36.36,78944.31,0.1,-0.78506,0.00012,20.24514]
[1777897813167,36.36,78940.88,0.1,-0.78546,0.00012,20.22236]
[1777897813220,36.36,78940.88,0.1,-0.78546,0.00012,20.22236]
[1777897816772,36.36,78940.7,0.1,-0.78548,0.00012,20.22072]
[1777897816824,36.36,78940.7,0.1,-0.78548,0.00012,20.22072]
[1777897818198,36.36,78940.64,0.1,-0.78549,0.00012,20.22021]
[1777897818255,36.36,78940.64,0.1,-0.78549,0.00012,20.22021]
[1777897818300,36.36,78941.72,0.1,-0.78537,0.00012,20.22723]
[1777897824189,36.36,78941.69,0.1,-0.78539,0.00012,20.22629]
[1777897829225,36.36,78941.38,0.1,-0.78544,0.00012,20.22361]
[1777897834260,36.36,78940.92,0.1,-0.78553,0.00012,20.21583]
[1777897839295,36.35,78940.47,0.1,-0.78559,0.00012,20.21226]
[1777897843323,36.35,78952.77,0.1,-0.78417,0.00012,20.29296]
[1777897844330,36.35,78959.43,0.1,-0.7834,0.00012,20.33677]
[1777897849365,36.35,78958.12,0.1,-0.78356,0.00012,20.32756]
[1777897850181,36.35,78958.12,0.1,-0.78356,0.00012,20.32756]
[1777897850234,36.35,78958.12,0.1,-0.78356,0.00012,20.32756]
[1777897854059,36.35,78957.71,0.1,-0.78362,0.00012,20.32447]
[1777897854111,36.35,78957.71,0.1,-0.78362,0.00012,20.32447]
[1777897856985,36.35,78960.15,0.1,-0.78334,0.00012,20.34044]
[1777897857007,36.35,78960.15,0.1,-0.78334,0.00012,20.34044]
[1777897857472,36.35,78959.64,0.1,-0.7834,0.00012,20.33677]
[1777897857519,36.35,78959.64,0.1,-0.7834,0.00012,20.33677]
[1777897857568,36.35,78959.48,0.1,-0.78342,0.00012,20.33562]
[1777897863221,36.35,78957.78,0.1,-0.78363,0.00012,20.32412]
[1777897863245,36.35,78957.78,0.1,-0.78363,0.00012,20.32412]
[1777897867184,36.35,78957.33,0.1,-0.78368,0.00012,20.32083]
[1777897867222,36.35,78957.33,0.1,-0.78368,0.00012,20.32083]
[1777897872732,36.35,78958.35,0.1,-0.78357,0.00012,20.32706]
[1777897873533,36.34,78950.54,0.1,-0.78449,0.00012,20.27543]
[1777897875546,36.34,78945.88,0.1,-0.78503,0.00012,20.2443]
[1777897877351,36.34,78945.88,0.1,-0.78503,0.00012,20.2443]
[1777897877403,36.34,78945.88,0.1,-0.78503,0.00012,20.2443]
[1777897880057,36.34,78945.16,0.1,-0.78512,0.00012,20.23919]
[1777897880108,36.34,78945.16,0.1,-0.78512,0.00012,20.23919]
[1777897880158,36.34,78944.92,0.1,-0.78516,0.00012,20.23737]
[1777897885624,36.34,78936.78,0.1,-0.78611,0.00012,20.18293]
[1777897886631,36.34,78930.85,0.1,-0.7868,0.00012,20.14365]
[1777897889652,36.34,78924.09,0.1,-0.78758,0.00012,20.09888]
[1777897891666,36.34,78918.11,0.1,-0.78829,0.00012,20.05523]
[1777897894631,36.34,78914.66,0.1,-0.78869,0.00011,20.03241]
[1777897894763,36.34,78914.66,0.1,-0.78869,0.00011,20.03241]
[1777897901736,36.34,78923.41,0.1,-0.78767,0.00012,20.09083]
[1777897902565,36.34,78923.41,0.1,-0.78767,0.00012,20.09083]
[1777897902617,36.34,78923.41,0.1,-0.78767,0.00012,20.09083]
[1777897906044,36.34,78924.43,0.1,-0.78755,0.00012,20.09781]
[1777897906105,36.34,78924.43,0.1,-0.78755,0.00012,20.09781]
[1777897906125,36.34,78924.39,0.1,-0.78756,0.00012,20.09762]
[1777897911806,36.34,78927.01,0.1,-0.78725,0.00012,20.11536]
[1777897913819,36.34,78919.14,0.1,-0.78815,0.00012,20.06331]
[1777897914827,36.34,78913.58,0.1,-0.78879,0.00011,20.02639]
[1777897916875,36.34,78913.73,0.1,-0.78877,0.00011,20.02739]
[1777897917046,36.34,78913.73,0.1,-0.78877,0.00011,20.02739]
[1777897918395,36.34,78913.15,0.1,-0.78884,0.00011,20.02355]
[1777897920672,36.34,78910.19,0.1,-0.78918,0.00011,20.00398]
[1777897924180,36.34,78909.46,0.1,-0.78926,0.00011,19.99927]
[1777897924232,36.34,78909.46,0.1,-0.78926,0.00011,19.99927]
[1777897924336,36.34,78909.46,0.1,-0.78926,0.00011,19.99927]
[1777897927525,36.34,78910.31,0.1,-0.78916,0.00011,20.00515]
[1777897927574,36.34,78910.31,0.1,-0.78916,0.00011,20.00515]
[1777897927577,36.34,78910.31,0.1,-0.78916,0.00011,20.00515]
[1777897927918,36.35,78910.18,0.1,-0.78917,0.00011,20.00434]
[1777897932104,36.35,78910.25,0.1,-0.78916,0.00011,20.00487]
[1777897932331,36.35,78910.25,0.1,-0.78916,0.00011,20.00487]
[1777897932417,36.35,78901.58,0.1,-0.79015,0.00011,19.94746]
[1777897932953,36.35,78891.35,0.1,-0.79132,0.00011,19.87953]
[1777897933959,36.35,78889.98,0.1,-0.79147,0.00011,19.87064]
[1777897935974,36.35,78881.62,0.1,-0.79242,0.00011,19.81526]
[1777897937988,36.35,78876.56,0.1,-0.79299,0.00011,19.78184]
[1777897940826,36.35,78875.82,0.1,-0.79306,0.00011,19.77729]
[1777897940878,36.35,78875.82,0.1,-0.79306,0.00011,19.77729]
[1777897941080,36.35,78875.82,0.1,-0.79306,0.00011,19.77729]
[1777897944851,36.35,78873.88,0.1,-0.79327,0.00011,19.76499]
[1777897944858,36.35,78873.88,0.1,-0.79327,0.00011,19.76499]
[1777897945075,36.35,78873.88,0.1,-0.79327,0.00011,19.76499]
[1777897951142,36.35,78873.74,0.1,-0.79327,0.00011,19.76528]
[1777897951260,36.35,78873.74,0.1,-0.79327,0.00011,19.76528]
[1777897951327,36.35,78873.74,0.1,-0.79327,0.00011,19.76528]
[1777897953139,36.36,78871.62,0.1,-0.79353,0.00011,19.74741]
[1777897953143,36.36,78871.62,0.1,-0.79353,0.00011,19.74741]
[1777897953329,36.36,78871.62,0.1,-0.79353,0.00011,19.74741]
[1777897953439,36.36,78871.84,0.1,-0.7935,0.00011,19.7491]
[1777897959139,36.36,78871.77,0.1,-0.79349,0.00011,19.74997]
[1777897963197,36.36,78870.56,0.1,-0.79361,0.00011,19.74253]
[1777897963253,36.36,78870.56,0.1,-0.79361,0.00011,19.74253]
[1777897963329,36.36,78870.56,0.1,-0.79361,0.00011,19.74253]
[1777897964143,36.36,78870.09,0.1,-0.79366,0.00011,19.73962]
[1777897964148,36.36,78870.09,0.1,-0.79366,0.00011,19.73962]
[1777897964327,36.36,78870.09,0.1,-0.79366,0.00011,19.73962]
[1777897964429,36.36,78870.73,0.1,-0.79359,0.00011,19.74412]
[1777897966630,36.36,78870.77,0.1,-0.79357,0.00011,19.74483]
[1777897966783,36.36,78870.77,0.1,-0.79357,0.00011,19.74483]
[1777897966825,36.36,78870.77,0.1,-0.79357,0.00011,19.74483]
[1777897971299,36.37,78870.92,0.1,-0.79354,0.00011,19.74668]
[1777897971309,36.37,78870.92,0.1,-0.79354,0.00011,19.74668]
[1777897971330,36.37,78870.92,0.1,-0.79354,0.00011,19.74668]
[1777897971398,36.37,78870.52,0.1,-0.79358,0.00011,19.74422]
[1777897972100,36.37,78870.52,0.1,-0.79358,0.00011,19.74422]
[1777897972152,36.37,78870.52,0.1,-0.79358,0.00011,19.74422]
[1777897972328,36.37,78870.52,0.1,-0.79358,0.00011,19.74422]
[1777897979280,36.37,78870.16,0.1,-0.79359,0.00011,19.7435]
[1777897982181,36.37,78869.76,0.1,-0.79363,0.00011,19.74125]
[1777897982233,36.37,78869.76,0.1,-0.79363,0.00011,19.74125]
[1777897982336,36.37,78869.76,0.1,-0.79363,0.00011,19.74125]
[1777897983060,36.37,78869.67,0.1,-0.79364,0.00011,19.74086]
[1777897983078,36.37,78869.67,0.1,-0.79364,0.00011,19.74086]
[1777897983112,36.37,78869.67,0.1,-0.79364,0.00011,19.74086]
[1777897983308,36.37,78869.6,0.1,-0.79364,0.00011,19.7406]
[1777897984406,36.37,78869.6,0.1,-0.79364,0.00011,19.7406]
[1777897984507,36.37,78870.2,0.1,-0.79357,0.00011,19.74481]
[1777897984585,36.37,78870.2,0.1,-0.79357,0.00011,19.74481]
[1777897989554,36.38,78875.9,0.1,-0.79291,0.00011,19.78379]
[1777897989589,36.38,78875.9,0.1,-0.79291,0.00011,19.78379]
[1777897990429,36.38,78875.9,0.1,-0.79291,0.00011,19.78379]
[1777897990501,36.38,78875.9,0.1,-0.79291,0.00011,19.78379]
[1777897990512,36.38,78875.84,0.1,-0.79291,0.00011,19.78354]
[1777897990579,36.38,78875.84,0.1,-0.79291,0.00011,19.78354]
[1777897992258,36.38,78875.82,0.1,-0.79291,0.00011,19.78356]
[1777897997406,36.38,78872.83,0.1,-0.79323,0.00011,19.76454]
[1777897997903,36.38,78872.83,0.1,-0.79323,0.00011,19.76454]
[1777897997913,36.38,78872.83,0.1,-0.79323,0.00011,19.76454]
[1777897998080,36.38,78872.83,0.1,-0.79323,0.00011,19.76454]
[1777897999093,36.38,78872.81,0.1,-0.79323,0.00011,19.76458]
[1777897999145,36.38,78872.81,0.1,-0.79323,0.00011,19.76458]
[1777897999326,36.38,78872.81,0.1,-0.79323,0.00011,19.76458]
[1777897999420,36.38,78873.11,0.1,-0.7932,0.00011,19.76675]
[1777898004454,36.38,78873.2,0.1,-0.79317,0.00011,19.76819]
[1777898008482,36.38,78878.45,0.1,-0.79256,0.00011,19.80398]
[1777898009303,36.38,78878.45,0.1,-0.79256,0.00011,19.80398]
[1777898009315,36.38,78878.45,0.1,-0.79256,0.00011,19.80398]
[1777898009339,36.38,78878.45,0.1,-0.79256,0.00011,19.80398]
[1777898011187,36.39,78874.26,0.1,-0.79303,0.00011,19.7766]
[1777898011239,36.39,78874.26,0.1,-0.79303,0.00011,19.7766]
[1777898011326,36.39,78874.26,0.1,-0.79303,0.00011,19.7766]
[1777898011503,36.39,78874.19,0.1,-0.79306,0.00011,19.7723]
[1777898016539,36.39,78873.52,0.1,-0.79311,0.00011,19.76936]
[1777898021574,36.4,78874.48,0.1,-0.79297,0.00011,19.77729]
[1777898025570,36.4,78876.15,0.1,-0.79277,0.00011,19.78901]
[1777898025581,36.4,78883.48,0.1,-0.79193,0.00011,19.83812]
[1777898025829,36.4,78883.48,0.1,-0.79193,0.00011,19.83812]
[1777898027189,36.4,78885.57,0.1,-0.79169,0.00011,19.85254]
[1777898027240,36.4,78885.57,0.1,-0.79169,0.00011,19.85254]
[1777898027328,36.4,78885.57,0.1,-0.79169,0.00011,19.85254]
[1777898027342,36.4,78885.93,0.1,-0.79164,0.00011,19.85514]
[1777898033418,36.4,78887.79,0.1,-0.79142,0.00011,19.86811]
[1777898033461,36.4,78887.79,0.1,-0.79142,0.00011,19.86811]
[1777898033582,36.4,78887.79,0.1,-0.79142,0.00011,19.86811]
[1777898034748,36.4,78887.49,0.1,-0.79144,0.00011,19.86669]
[1777898034754,36.4,78887.49,0.1,-0.79144,0.00011,19.86669]
[1777898034831,36.4,78887.49,0.1,-0.79144,0.00011,19.86669]
[1777898034896,36.4,78887.99,0.1,-0.79138,0.00011,19.87041]
[1777898041191,36.41,78886.56,0.1,-0.79153,0.00011,19.86169]
[1777898041232,36.41,78886.56,0.1,-0.79153,0.00011,19.86169]
[1777898041332,36.41,78886.56,0.1,-0.79153,0.00011,19.86169]
[1777898043007,36.41,78879.56,0.1,-0.79232,0.00011,19.81552]
[1777898043078,36.41,78879.56,0.1,-0.79232,0.00011,19.81552]
[1777898043118,36.41,78879.56,0.1,-0.79232,0.00011,19.81552]
[1777898043263,36.41,78879.56,0.1,-0.79232,0.00011,19.81552]
[1777898043326,36.41,78879.56,0.1,-0.79232,0.00011,19.81552]
[1777898043365,36.41,78876.63,0.1,-0.79264,0.00011,19.79652]
[1777898045743,36.41,78872.26,0.1,-0.79313,0.00011,19.768]
[1777898047440,36.41,78872.26,0.1,-0.79313,0.00011,19.768]
[1777898047506,36.41,78872.26,0.1,-0.79313,0.00011,19.768]
[1777898047583,36.41,78872.26,0.1,-0.79313,0.00011,19.768]
[1777898049098,36.41,78868.38,0.1,-0.79356,0.00011,19.74268]
[1777898049152,36.41,78868.38,0.1,-0.79356,0.00011,19.74268]
[1777898049326,36.41,78868.38,0.1,-0.79356,0.00011,19.74268]
[1777898049425,36.41,78867.76,0.1,-0.79362,0.00011,19.73876]
[1777898054806,36.42,78868.01,0.1,-0.79357,0.00011,19.74168]
[1777898056054,36.42,78868.01,0.1,-0.79357,0.00011,19.74168]
[1777898056080,36.42,78868.01,0.1,-0.79357,0.00011,19.74168]
[1777898056335,36.42,78868.01,0.1,-0.79357,0.00011,19.74168]
[1777898056725,36.42,78868.09,0.1,-0.79356,0.00011,19.74241]
[1777898056777,36.42,78868.09,0.1,-0.79356,0.00011,19.74241]
[1777898056839,36.42,78868.09,0.1,-0.79356,0.00011,19.74241]
[1777898056927,36.42,78867.98,0.1,-0.79357,0.00011,19.74187]
[1777898062862,36.42,78865.8,0.1,-0.7938,0.00011,19.72851]
[1777898065167,36.42,78865.58,0.1,-0.79382,0.00011,19.72724]
[1777898065197,36.42,78865.58,0.1,-0.79382,0.00011,19.72724]
[1777898065328,36.42,78865.58,0.1,-0.79382,0.00011,19.72724]
[1777898066637,36.42,78868.16,0.1,-0.79352,0.00011,19.74483]
[1777898066691,36.42,78868.16,0.1,-0.79352,0.00011,19.74483]
[1777898066834,36.42,78868.16,0.1,-0.79352,0.00011,19.74483]
[1777898066894,36.42,78868.09,0.1,-0.79352,0.00011,19.74454]
[1777898071928,36.42,78866.69,0.1,-0.7937,0.00011,19.73192]
[1777898072857,36.42,78866.69,0.1,-0.7937,0.00011,19.73192]
[1777898072864,36.42,78866.69,0.1,-0.7937,0.00011,19.73192]
[1777898073080,36.42,78866.69,0.1,-0.7937,0.00011,19.73192]
[1777898073482,36.42,78866.69,0.1,-0.7937,0.00011,19.73192]
[1777898073534,36.42,78866.69,0.1,-0.7937,0.00011,19.73192]
[1777898073578,36.42,78866.69,0.1,-0.7937,0.00011,19.73192]
[1777898073517,36.42,78867.63,0.1,-0.79359,0.00011,19.73836]
[1777898073943,36.42,78867.01,0.1,-0.79365,0.00011,19.7344]
[1777898078977,36.43,78867.88,0.1,-0.79354,0.00011,19.74103]
[1777898080428,36.43,78867.88,0.1,-0.79354,0.00011,19.74103]
[1777898080465,36.43,78867.88,0.1,-0.79354,0.00011,19.74103]
[1777898080581,36.43,78867.88,0.1,-0.79354,0.00011,19.74103]
[1777898081999,36.43,78853.38,0.1,-0.79517,0.00011,19.6447]
[1777898083005,36.43,78847.24,0.1,-0.79586,0.00011,19.60381]
[1777898084315,36.43,78847.24,0.1,-0.79586,0.00011,19.60381]
[1777898084336,36.43,78847.24,0.1,-0.79586,0.00011,19.60381]
[1777898084367,36.43,78847.24,0.1,-0.79586,0.00011,19.60381]
[1777898084416,36.43,78846.67,0.1,-0.79592,0.00011,19.60016]
[1777898086054,36.43,78846.24,0.1,-0.79597,0.00011,19.59746]
[1777898086078,36.43,78846.24,0.1,-0.79597,0.00011,19.59746]
[1777898086155,36.43,78845.75,0.1,-0.79602,0.00011,19.59435]
[1777898091465,36.43,78845.06,0.1,-0.79609,0.00011,19.59042]
[1777898091474,36.43,78845.06,0.1,-0.79609,0.00011,19.59042]
[1777898091583,36.43,78845.06,0.1,-0.79609,0.00011,19.59042]
[1777898097110,36.43,78843.2,0.1,-0.79627,0.00011,19.57928]
[1777898100008,36.44,78843.2,0.1,-0.79627,0.00011,19.57967]
[1777898100066,36.44,78843.2,0.1,-0.79627,0.00011,19.57967]
[1777898100076,36.44,78843.2,0.1,-0.79627,0.00011,19.57967]
[1777898101134,36.44,78852.37,0.1,-0.79523,0.00011,19.64132]
[1777898102863,36.44,78854.53,0.1,-0.79498,0.00011,19.65586]
[1777898102916,36.44,78854.53,0.1,-0.79498,0.00011,19.65586]
[1777898103078,36.44,78854.53,0.1,-0.79498,0.00011,19.65586]
[1777898103149,36.44,78855.16,0.1,-0.79491,0.00011,19.66017]
[1777898108184,36.44,78857.14,0.1,-0.79468,0.00011,19.67389]
[1777898109053,36.44,78857.14,0.1,-0.79468,0.00011,19.67389]
[1777898109078,36.44,78857.14,0.1,-0.79468,0.00011,19.67389]
[1777898109103,36.44,78857.14,0.1,-0.79468,0.00011,19.67389]
[1777898112243,36.44,78857.17,0.1,-0.79467,0.00011,19.67437]
[1777898112329,36.44,78857.17,0.1,-0.79467,0.00011,19.67437]
[1777898115826,36.44,78859.24,0.1,-0.79443,0.00011,19.68858]
[1777898119099,36.44,78860.87,0.1,-0.79424,0.00011,19.69966]
[1777898119146,36.44,78860.87,0.1,-0.79424,0.00011,19.69966]
[1777898119331,36.44,78860.87,0.1,-0.79424,0.00011,19.69966]
[1777898119411,36.44,78860.53,0.1,-0.79427,0.00011,19.6976]
[1777898125303,36.44,78859.81,0.1,-0.79433,0.00011,19.694]
[1777898127823,36.45,78857.82,0.1,-0.79455,0.00011,19.68113]
[1777898127870,36.45,78857.82,0.1,-0.79455,0.00011,19.68113]
[1777898128083,36.45,78857.82,0.1,-0.79455,0.00011,19.68113]
[1777898128323,36.45,78859.44,0.1,-0.79437,0.00011,19.69214]
[1777898130215,36.45,78859.84,0.1,-0.79432,0.00011,19.695]
[1777898130333,36.45,78859.84,0.1,-0.79432,0.00011,19.695]
[1777898130337,36.45,78859.54,0.1,-0.79435,0.00011,19.69319]
[1777898135598,36.45,78860.09,0.1,-0.7943,0.00011,19.69343]
[1777898137443,36.45,78858.98,0.1,-0.79442,0.00011,19.68639]
[1777898137495,36.45,78858.98,0.1,-0.79442,0.00011,19.68639]
[1777898137579,36.45,78858.98,0.1,-0.79442,0.00011,19.68639]
[1777898137667,36.45,78858.77,0.1,-0.79444,0.00011,19.68517]
[1777898141430,36.45,78867.55,0.1,-0.79344,0.00011,19.74435]
[1777898141953,36.45,78867.55,0.1,-0.79344,0.00011,19.74435]
[1777898142030,36.45,78867.55,0.1,-0.79344,0.00011,19.74435]
[1777898142083,36.45,78867.55,0.1,-0.79344,0.00011,19.74435]
[1777898142266,36.45,78867.55,0.1,-0.79344,0.00011,19.74435]
[1777898142331,36.45,78867.55,0.1,-0.79344,0.00011,19.74435]
[1777898142436,36.45,78867.95,0.1,-0.79339,0.00011,19.74712]
[1777898147471,36.45,78869.05,0.1,-0.79326,0.00011,19.75494]
[1777898150026,36.45,78869.9,0.1,-0.79316,0.00011,19.76077]
[1777898150079,36.45,78869.9,0.1,-0.79316,0.00011,19.76077]
[1777898150121,36.45,78869.9,0.1,-0.79316,0.00011,19.76077]
[1777898150493,36.45,78869.18,0.1,-0.79324,0.00011,19.75606]
[1777898152250,36.45,78866.87,0.1,-0.7935,0.00011,19.74077]
[1777898152351,36.45,78866.87,0.1,-0.7935,0.00011,19.74077]
[1777898152507,36.46,78864.88,0.1,-0.79372,0.00011,19.72762]
[1777898157542,36.46,78862.88,0.1,-0.79394,0.00011,19.71497]
[1777898162577,36.46,78861.06,0.1,-0.79413,0.00011,19.70353]
[1777898163123,36.46,78861.06,0.1,-0.79413,0.00011,19.70353]
[1777898163171,36.46,78861.06,0.1,-0.79413,0.00011,19.70353]
[1777898163326,36.46,78861.06,0.1,-0.79413,0.00011,19.70353]
[1777898163584,36.46,78861.39,0.1,-0.79409,0.00011,19.70587]
[1777898168619,36.46,78861.29,0.1,-0.79409,0.00011,19.70589]
[1777898171386,36.46,78860.51,0.1,-0.79417,0.00011,19.70097]
[1777898171438,36.46,78860.51,0.1,-0.79417,0.00011,19.70097]
[1777898171576,36.46,78860.51,0.1,-0.79417,0.00011,19.70097]
[1777898171640,36.46,78859.5,0.1,-0.79428,0.00011,19.69439]
[1777898177682,36.46,78859.45,0.1,-0.79427,0.00011,19.69495]
[1777898181339,36.47,78859.34,0.1,-0.79428,0.00011,19.69466]
[1777898181411,36.47,78859.34,0.1,-0.79428,0.00011,19.69466]
[1777898181540,36.47,78859.34,0.1,-0.79428,0.00011,19.69466]
[1777898181710,36.47,78859.1,0.1,-0.7943,0.00011,19.69321]
[1777898186745,36.47,78855.91,0.1,-0.79466,0.00011,19.67207]
[1777898192713,36.47,78855.84,0.1,-0.79467,0.00011,19.67172]
[1777898192828,36.47,78852.03,0.1,-0.79512,0.00011,19.64226]
[1777898192928,36.47,78850.05,0.1,-0.79534,0.00011,19.62919]
[1777898193983,36.47,78850.05,0.1,-0.79534,0.00011,19.62919]
[1777898195808,36.47,78855.71,0.1,-0.7947,0.00011,19.66716]
[1777898197259,36.47,78855.71,0.1,-0.7947,0.00011,19.66716]
[1777898197311,36.47,78855.71,0.1,-0.7947,0.00011,19.66716]
[1777898197324,36.47,78855.71,0.1,-0.7947,0.00011,19.66716]
[1777898197360,36.47,78857.98,0.1,-0.79444,0.00011,19.68245]
[1777898200842,36.47,78867.0,0.1,-0.79342,0.00011,19.74264]
[1777898202590,36.47,78867.0,0.1,-0.79342,0.00011,19.74264]
[1777898202634,36.47,78867.0,0.1,-0.79342,0.00011,19.74264]
[1777898202745,36.47,78874.99,0.1,-0.79251,0.00011,19.79638]
[1777898202828,36.47,78874.99,0.1,-0.79251,0.00011,19.79638]
[1777898202857,36.47,78876.51,0.1,-0.79233,0.00011,19.80648]
[1777898208682,36.47,78876.31,0.1,-0.79234,0.00011,19.80592]
[1777898208690,36.47,78876.31,0.1,-0.79234,0.00011,19.80592]
[1777898208826,36.47,78878.47,0.1,-0.79209,0.00011,19.82048]
[1777898208899,36.47,78878.14,0.1,-0.79213,0.00011,19.81848]
[1777898213934,36.48,78878.33,0.1,-0.79209,0.00011,19.82085]
[1777898216271,36.48,78878.47,0.1,-0.79207,0.00011,19.82196]
[1777898216312,36.48,78878.47,0.1,-0.79207,0.00011,19.82196]
[1777898216332,36.48,78878.47,0.1,-0.79207,0.00011,19.82196]
[1777898216413,36.48,78878.86,0.1,-0.79202,0.00011,19.82474]
[1777898220762,36.48,78879.2,0.1,-0.79197,0.00011,19.82753]
[1777898220835,36.48,78880.77,0.1,-0.79179,0.00011,19.83814]
[1777898220986,36.48,78887.56,0.1,-0.79102,0.00011,19.88336]
[1777898221994,36.48,78891.05,0.1,-0.79062,0.00011,19.90662]
[1777898225017,36.48,78895.73,0.1,-0.79008,0.00011,19.93789]
[1777898226025,36.48,78901.33,0.1,-0.78944,0.00011,19.97502]
[1777898230039,36.48,78904.28,0.1,-0.7891,0.00011,19.99454]
[1777898232067,36.48,78899.62,0.1,-0.78963,0.00011,19.96368]
[1777898233074,36.48,78895.29,0.1,-0.79013,0.00011,19.93504]
[1777898236095,36.48,78899.62,0.1,-0.78963,0.00011,19.96394]
[1777898238109,36.48,78907.93,0.1,-0.78867,0.00011,20.01912]
[1777898240123,36.48,78908.95,0.1,-0.78855,0.00011,20.02611]
[1777898241130,36.48,78907.56,0.1,-0.78871,0.00011,20.01704]
[1777898242137,36.48,78903.26,0.1,-0.7892,0.00011,19.98857]
[1777898247172,36.48,78904.3,0.1,-0.78908,0.00011,19.9955]
[1777898252208,36.48,78903.9,0.1,-0.78916,0.00011,19.98871]
[1777898257342,36.48,78904.31,0.1,-0.78911,0.00011,19.99142]
[1777898259257,36.48,78908.74,0.1,-0.7886,0.00011,20.02082]
[1777898260330,36.48,78908.74,0.1,-0.7886,0.00011,20.02082]
[1777898260382,36.48,78908.74,0.1,-0.7886,0.00011,20.02082]
[1777898260574,36.48,78908.74,0.1,-0.7886,0.00011,20.02082]
[1777898260642,36.48,78908.99,0.1,-0.78857,0.00011,20.02257]
[1777898261270,36.48,78908.86,0.1,-0.78858,0.00011,20.0218]
[1777898265299,36.48,78909.06,0.1,-0.78855,0.00011,20.02351]
[1777898267313,36.49,78909.18,0.1,-0.78854,0.00011,20.02448]
[1777898268320,36.49,78908.24,0.1,-0.78864,0.00011,20.01836]
[1777898273355,36.49,78909.65,0.1,-0.78847,0.00011,20.02813]
[1777898274362,36.49,78909.28,0.1,-0.78851,0.00011,20.0259]
[1777898275651,36.49,78909.28,0.1,-0.78851,0.00011,20.0259]
[1777898275703,36.49,78909.28,0.1,-0.78851,0.00011,20.0259]
[1777898275825,36.49,78909.28,0.1,-0.78851,0.00011,20.0259]
[1777898275753,36.49,78910.56,0.1,-0.78836,0.00011,20.03458]
[1777898276376,36.49,78909.19,0.1,-0.78852,0.00011,20.02574]
[1777898277383,36.49,78903.33,0.1,-0.78918,0.00011,19.98709]
[1777898278780,36.49,78903.33,0.1,-0.78918,0.00011,19.98709]
[1777898278828,36.49,78903.33,0.1,-0.78918,0.00011,19.98709]
[1777898278813,36.49,78900.58,0.1,-0.7895,0.00011,19.96901]
[1777898278856,36.49,78900.58,0.1,-0.7895,0.00011,19.96901]
[1777898282934,36.49,78897.41,0.1,-0.78985,0.00011,19.94868]
[1777898283074,36.49,78897.41,0.1,-0.78985,0.00011,19.94868]
[1777898283425,36.49,78897.23,0.1,-0.78987,0.00011,19.94754]
[1777898285439,36.49,78904.1,0.1,-0.78908,0.00011,19.99312]
[1777898287453,36.49,78907.87,0.1,-0.78865,0.00011,20.01816]
[1777898288459,36.49,78917.74,0.1,-0.78751,0.00011,20.08358]
[1777898289467,36.49,78924.09,0.1,-0.78678,0.00012,20.12561]
[1777898291481,36.49,78926.9,0.1,-0.78645,0.00012,20.14419]
[1777898292487,36.49,78927.82,0.1,-0.78635,0.00012,20.15019]
[1777898293620,36.49,78927.82,0.1,-0.78635,0.00012,20.15019]
[1777898293671,36.49,78927.82,0.1,-0.78635,0.00012,20.15019]
[1777898293825,36.49,78927.82,0.1,-0.78635,0.00012,20.15019]
[1777898293839,36.49,78927.89,0.1,-0.78634,0.00012,20.15059]
[1777898295538,36.49,78938.44,0.1,-0.78512,0.00012,20.21991]
[1777898296535,36.49,78943.34,0.1,-0.78455,0.00012,20.25226]
[1777898297542,36.49,78945.94,0.1,-0.78425,0.00012,20.26943]
[1777898298548,36.49,78947.01,0.1,-0.78413,0.00012,20.27653]
[1777898299556,36.49,78953.15,0.1,-0.78341,0.00012,20.31688]
[1777898300564,36.49,78955.24,0.1,-0.78317,0.00012,20.33074]
[1777898301572,36.49,78948.52,0.1,-0.78395,0.00012,20.28665]
[1777898303587,36.49,78949.7,0.1,-0.78381,0.00012,20.29435]
[1777898304284,36.49,78949.7,0.1,-0.78381,0.00012,20.29435]
[1777898304324,36.49,78949.7,0.1,-0.78381,0.00012,20.29435]
[1777898304337,36.49,78949.7,0.1,-0.78381,0.00012,20.29435]
[1777898304593,36.49,78949.87,0.1,-0.78379,0.00012,20.29537]
[1777898305600,36.49,78947.89,0.1,-0.78402,0.00012,20.28227]
[1777898306085,36.49,78947.89,0.1,-0.78402,0.00012,20.28227]
[1777898306326,36.49,78947.89,0.1,-0.78402,0.00012,20.28227]
[1777898306607,36.49,78947.93,0.1,-0.78402,0.00012,20.28249]
[1777898308621,36.49,78946.73,0.1,-0.78416,0.00012,20.27453]
[1777898310635,36.49,78941.38,0.1,-0.78478,0.00012,20.23932]
[1777898311642,36.49,78931.44,0.1,-0.78596,0.00012,20.16976]
[1777898312649,36.49,78927.7,0.1,-0.78639,0.00012,20.14516]
[1777898316677,36.49,78928.9,0.1,-0.78625,0.00012,20.15333]
[1777898317767,36.49,78928.9,0.1,-0.78625,0.00012,20.15333]
[1777898317783,36.49,78928.9,0.1,-0.78625,0.00012,20.15333]
[1777898317825,36.49,78928.9,0.1,-0.78625,0.00012,20.15333]
[1777898317868,36.49,78929.12,0.1,-0.78622,0.00012,20.15484]
[1777898323726,36.49,78928.73,0.1,-0.78626,0.00012,20.15253]
[1777898325740,36.49,78927.02,0.1,-0.78646,0.00012,20.14135]
[1777898326747,36.49,78927.64,0.1,-0.78639,0.00012,20.14549]
[1777898327754,36.49,78929.1,0.1,-0.78622,0.00012,20.15516]
[1777898328761,36.49,78930.81,0.1,-0.78602,0.00012,20.16646]
[1777898328984,36.49,78930.81,0.1,-0.78602,0.00012,20.16646]
[1777898329039,36.49,78930.81,0.1,-0.78602,0.00012,20.16646]
[1777898329077,36.49,78930.81,0.1,-0.78602,0.00012,20.16646]
[1777898329768,36.49,78932.3,0.1,-0.78585,0.00012,20.17629]
[1777898330776,36.49,78933.75,0.1,-0.78568,0.00012,20.18584]
[1777898331783,36.49,78935.62,0.1,-0.78546,0.00012,20.19814]
[1777898336818,36.49,78935.6,0.1,-0.78547,0.00012,20.19792]
[1777898341853,36.49,78936.02,0.1,-0.78542,0.00012,20.20059]
[1777898342860,36.49,78937.8,0.1,-0.78521,0.00012,20.21227]
[1777898343433,36.49,78937.8,0.1,-0.78521,0.00012,20.21227]
[1777898343485,36.49,78937.8,0.1,-0.78521,0.00012,20.21227]
[1777898343576,36.49,78937.8,0.1,-0.78521,0.00012,20.21227]
[1777898343867,36.49,78936.88,0.1,-0.78532,0.00012,20.20618]
[1777898344874,36.49,78935.78,0.1,-0.78545,0.00012,20.19892]
[1777898346888,36.49,78931.59,0.1,-0.78593,0.00012,20.17129]
[1777898347047,36.49,78931.59,0.1,-0.78593,0.00012,20.17129]
[1777898347084,36.49,78931.59,0.1,-0.78593,0.00012,20.17129]
[1777898347100,36.49,78931.59,0.1,-0.78593,0.00012,20.17129]
[1777898347502,36.49,78931.59,0.1,-0.78593,0.00012,20.17129]
[1777898347576,36.49,78931.59,0.1,-0.78593,0.00012,20.17129]
[1777898347895,36.49,78930.14,0.1,-0.7861,0.00012,20.16176]
[1777898348901,36.49,78930.82,0.1,-0.78602,0.00012,20.16626]
[1777898350916,36.49,78929.94,0.1,-0.78612,0.00012,20.16049]
[1777898354714,36.49,78930.55,0.1,-0.78605,0.00012,20.16455]
[1777898354739,36.49,78930.55,0.1,-0.78605,0.00012,20.16455]
[1777898354825,36.49,78930.55,0.1,-0.78605,0.00012,20.16455]
[1777898354815,36.49,78929.81,0.1,-0.78614,0.00012,20.15971]
[1777898356958,36.49,78932.23,0.1,-0.78586,0.00012,20.17568]
[1777898359695,36.49,78932.42,0.1,-0.78584,0.00012,20.17694]
[1777898359747,36.49,78932.42,0.1,-0.78584,0.00012,20.17694]
[1777898359826,36.49,78932.42,0.1,-0.78584,0.00012,20.17694]
[1777898359928,36.49,78933.35,0.1,-0.78573,0.00012,20.18306]
[1777898359979,36.49,78932.63,0.1,-0.78581,0.00012,20.17832]
[1777898360986,36.49,78931.0,0.1,-0.786,0.00012,20.16757]
[1777898366021,36.49,78931.42,0.1,-0.78595,0.00012,20.17036]
[1777898368035,36.49,78932.12,0.1,-0.78587,0.00012,20.17497]
[1777898370048,36.49,78930.91,0.1,-0.78601,0.00012,20.167]
[1777898372063,36.49,78929.57,0.1,-0.78619,0.00012,20.15405]
[1777898373070,36.49,78931.16,0.1,-0.78601,0.00012,20.16452]
[1777898374572,36.49,78931.16,0.1,-0.78601,0.00012,20.16452]
[1777898374691,36.49,78931.16,0.1,-0.78601,0.00012,20.16452]
[1777898374825,36.49,78931.16,0.1,-0.78601,0.00012,20.16452]
[1777898374926,36.49,78932.96,0.1,-0.7858,0.00012,20.17639]
[1777898375084,36.49,78934.58,0.1,-0.78562,0.00012,20.18705]
[1777898386162,36.49,78932.44,0.1,-0.78587,0.00012,20.17266]
[1777898387168,36.49,78927.56,0.1,-0.78643,0.00012,20.14052]
[1777898388176,36.49,78917.61,0.1,-0.78757,0.00011,20.07533]
[1777898389751,36.49,78917.61,0.1,-0.78757,0.00011,20.07533]
[1777898389803,36.49,78917.61,0.1,-0.78757,0.00011,20.07533]
[1777898389831,36.49,78917.61,0.1,-0.78757,0.00011,20.07533]
[1777898389893,36.5,78913.59,0.1,-0.78801,0.00011,20.04997]
[1777898390190,36.5,78914.09,0.1,-0.78795,0.00011,20.05339]
[1777898394218,36.5,78916.34,0.1,-0.78768,0.00011,20.06901]
[1777898395224,36.5,78917.77,0.1,-0.78751,0.00011,20.07854]
[1777898397090,36.5,78917.94,0.1,-0.78749,0.00011,20.07966]
[1777898397100,36.5,78917.94,0.1,-0.78749,0.00011,20.07966]
[1777898397324,36.5,78917.94,0.1,-0.78749,0.00011,20.07966]
[1777898397425,36.5,78917.8,0.1,-0.78751,0.00011,20.07872]
[1777898399255,36.5,78919.39,0.1,-0.78732,0.00011,20.08921]
[1777898404290,36.5,78918.89,0.1,-0.78738,0.00011,20.08577]
[1777898405297,36.5,78920.03,0.1,-0.78725,0.00011,20.09329]
[1777898406304,36.5,78919.32,0.1,-0.78734,0.00011,20.08859]
[1777898407312,36.5,78916.76,0.1,-0.78763,0.00011,20.0717]
[1777898408705,36.5,78916.76,0.1,-0.78763,0.00011,20.0717]
[1777898408711,36.5,78916.76,0.1,-0.78763,0.00011,20.0717]
[1777898408825,36.5,78916.76,0.1,-0.78763,0.00011,20.0717]
[1777898408918,36.5,78912.65,0.1,-0.7881,0.00011,20.04444]
[1777898409325,36.5,78911.18,0.1,-0.78827,0.00011,20.03463]
[1777898412349,36.5,78913.46,0.1,-0.78802,0.00011,20.04944]
[1777898413354,36.5,78923.84,0.1,-0.78682,0.00012,20.11796]
[1777898414885,36.5,78923.84,0.1,-0.78682,0.00012,20.11796]
[1777898414927,36.5,78930.84,0.1,-0.78602,0.00012,20.16404]
[1777898415081,36.5,78930.84,0.1,-0.78602,0.00012,20.16404]
[1777898417383,36.5,78932.11,0.1,-0.78588,0.00012,20.17213]
[1777898419397,36.5,78937.2,0.1,-0.78529,0.00012,20.20555]
[1777898420404,36.5,78941.72,0.1,-0.78477,0.00012,20.23526]
[1777898422492,36.5,78942.12,0.1,-0.78472,0.00012,20.23785]
[1777898422544,36.5,78942.12,0.1,-0.78472,0.00012,20.23785]
[1777898422576,36.5,78942.12,0.1,-0.78472,0.00012,20.23785]
[1777898422645,36.5,78942.28,0.1,-0.7847,0.00012,20.23885]
[1777898426446,36.5,78943.16,0.1,-0.7846,0.00012,20.24446]
[1777898427453,36.5,78947.43,0.1,-0.78411,0.00012,20.27245]
[1777898428460,36.5,78955.41,0.1,-0.78318,0.00012,20.325]
[1777898429467,36.5,78958.88,0.1,-0.78278,0.00012,20.34786]
[1777898431845,36.5,78959.15,0.1,-0.78274,0.00012,20.34973]
[1777898431897,36.5,78959.15,0.1,-0.78274,0.00012,20.34973]
[1777898431998,36.5,78959.19,0.1,-0.78277,0.00012,20.34597]
[1777898432078,36.5,78959.19,0.1,-0.78277,0.00012,20.34597]
[1777898434503,36.5,78969.27,0.1,-0.78159,0.00012,20.41224]
[1777898435510,36.5,78970.19,0.1,-0.78148,0.00012,20.41827]
[1777898439192,36.5,78969.72,0.1,-0.78153,0.00012,20.41523]
[1777898439249,36.5,78969.72,0.1,-0.78153,0.00012,20.41523]
[1777898439334,36.5,78969.72,0.1,-0.78153,0.00012,20.41523]
[1777898439538,36.5,78969.41,0.1,-0.78157,0.00012,20.41322]
[1777898441552,36.5,78971.38,0.1,-0.78134,0.00012,20.42613]
[1777898446587,36.5,78972.18,0.1,-0.78124,0.00012,20.43139]
[1777898447594,36.5,78962.14,0.1,-0.78241,0.00012,20.3657]
[1777898448601,36.5,78959.49,0.1,-0.78271,0.00012,20.34912]
[1777898449498,36.5,78959.49,0.1,-0.78271,0.00012,20.34912]
[1777898449582,36.5,78959.49,0.1,-0.78271,0.00012,20.34912]
[1777898449684,36.5,78959.49,0.1,-0.78271,0.00012,20.34912]
[1777898449705,36.5,78957.61,0.1,-0.78293,0.00012,20.3369]
[1777898450615,36.5,78955.38,0.1,-0.78319,0.00012,20.32226]
[1777898451810,36.5,78955.38,0.1,-0.78319,0.00012,20.32226]
[1777898451826,36.5,78955.38,0.1,-0.78319,0.00012,20.32226]
[1777898451865,36.5,78955.19,0.1,-0.78321,0.00012,20.32101]
[1777898452629,36.5,78952.52,0.1,-0.78352,0.00012,20.3035]
[1777898457665,36.5,78951.18,0.1,-0.78367,0.00012,20.29484]
[1777898459582,36.5,78950.44,0.1,-0.78376,0.00012,20.29001]
[1777898459626,36.5,78950.44,0.1,-0.78376,0.00012,20.29001]
[1777898459833,36.5,78950.44,0.1,-0.78376,0.00012,20.29001]
[1777898459926,36.5,78950.18,0.1,-0.78379,0.00012,20.28833]
[1777898460685,36.5,78953.19,0.1,-0.78344,0.00012,20.3081]
[1777898461693,36.5,78958.65,0.1,-0.7828,0.00012,20.34406]
[1777898462700,36.5,78960.18,0.1,-0.78262,0.00012,20.3542]
[1777898463789,36.5,78960.18,0.1,-0.78262,0.00012,20.3542]
[1777898463831,36.5,78960.18,0.1,-0.78262,0.00012,20.3542]
[1777898463841,36.5,78960.18,0.1,-0.78262,0.00012,20.3542]
[1777898463872,36.5,78961.44,0.1,-0.78247,0.00012,20.36256]
[1777898466250,36.5,78962.04,0.1,-0.7824,0.00012,20.36669]
[1777898466328,36.5,78962.04,0.1,-0.7824,0.00012,20.36669]
[1777898466727,36.5,78964.02,0.1,-0.78216,0.00012,20.37975]
[1777898467735,36.5,78965.22,0.1,-0.78202,0.00012,20.38768]
[1777898472770,36.51,78964.68,0.1,-0.78208,0.00012,20.38452]
[1777898473777,36.51,78958.12,0.1,-0.78284,0.00012,20.34152]
[1777898474737,36.51,78958.12,0.1,-0.78284,0.00012,20.34152]
[1777898474832,36.51,78958.12,0.1,-0.78284,0.00012,20.34152]
[1777898474863,36.51,78958.12,0.1,-0.78284,0.00012,20.34152]
[1777898474965,36.51,78952.78,0.1,-0.78346,0.00012,20.30653]
[1777898475791,36.51,78950.65,0.1,-0.78371,0.00012,20.29262]
[1777898476805,36.51,78950.65,0.1,-0.78371,0.00012,20.29262]
[1777898476829,36.51,78950.65,0.1,-0.78371,0.00012,20.29262]
[1777898476906,36.51,78950.62,0.1,-0.78371,0.00012,20.29249]
[1777898478812,36.51,78947.68,0.1,-0.78405,0.00012,20.27322]
[1777898480832,36.51,78946.72,0.1,-0.78416,0.00012,20.26687]
[1777898485866,36.51,78946.57,0.1,-0.78418,0.00012,20.26606]
[1777898486874,36.51,78944.65,0.1,-0.7844,0.00012,20.25352]
[1777898487881,36.51,78939.01,0.1,-0.78505,0.00012,20.21642]
[1777898489444,36.51,78939.36,0.1,-0.78501,0.00012,20.21872]
[1777898489496,36.51,78939.36,0.1,-0.78501,0.00012,20.21872]
[1777898489578,36.51,78939.36,0.1,-0.78501,0.00012,20.21872]
[1777898489895,36.51,78940.04,0.1,-0.78493,0.00012,20.22319]
[1777898494930,36.51,78939.83,0.1,-0.78499,0.00012,20.21764]
[1777898496944,36.51,78940.73,0.1,-0.78488,0.00012,20.22354]
[1777898498958,36.51,78953.17,0.1,-0.78344,0.00012,20.30529]
[1777898499965,36.51,78960.1,0.1,-0.78263,0.00012,20.35085]
[1777898500130,36.51,78960.1,0.1,-0.78263,0.00012,20.35085]
[1777898500175,36.51,78960.1,0.1,-0.78263,0.00012,20.35085]
[1777898500334,36.51,78960.1,0.1,-0.78263,0.00012,20.35085]
[1777898500971,36.51,78961.63,0.1,-0.78245,0.00012,20.36096]
[1777898506007,36.51,78961.03,0.1,-0.78251,0.00012,20.35747]
[1777898511042,36.51,78962.51,0.1,-0.78233,0.00012,20.3676]
[1777898512049,36.51,78968.06,0.1,-0.78169,0.00012,20.40399]
[1777898513057,36.51,78969.34,0.1,-0.78154,0.00012,20.41239]
[1777898513479,36.51,78969.34,0.1,-0.78154,0.00012,20.41239]
[1777898513531,36.51,78969.34,0.1,-0.78154,0.00012,20.41239]
[1777898513579,36.51,78969.34,0.1,-0.78154,0.00012,20.41239]
[1777898514064,36.51,78969.18,0.1,-0.78155,0.00012,20.41136]
[1777898517085,36.51,78963.64,0.1,-0.7822,0.00012,20.37518]
[1777898518422,36.51,78963.97,0.1,-0.78216,0.00012,20.37735]
[1777898518469,36.51,78963.97,0.1,-0.78216,0.00012,20.37735]
[1777898518583,36.51,78963.97,0.1,-0.78216,0.00012,20.37735]
[1777898519099,36.51,78964.33,0.1,-0.78212,0.00012,20.37976]
[1777898524134,36.51,78964.25,0.1,-0.78211,0.00012,20.38001]
[1777898527155,36.51,78968.17,0.1,-0.78165,0.00012,20.40582]
[1777898528228,36.51,78968.17,0.1,-0.78165,0.00012,20.40582]
[1777898528275,36.51,78968.17,0.1,-0.78165,0.00012,20.40582]
[1777898528330,36.51,78968.17,0.1,-0.78165,0.00012,20.40582]
[1777898528868,36.51,78969.05,0.1,-0.78155,0.00012,20.41166]
[1777898534204,36.51,78972.39,0.1,-0.78116,0.00012,20.43361]
[1777898536972,36.51,78971.86,0.1,-0.78122,0.00012,20.43018]
[1777898536986,36.51,78971.86,0.1,-0.78122,0.00012,20.43018]
[1777898537081,36.51,78971.86,0.1,-0.78122,0.00012,20.43018]
[1777898537129,36.51,78972.28,0.1,-0.78117,0.00012,20.43293]
[1777898540246,36.51,78973.81,0.1,-0.78099,0.00012,20.44295]
[1777898541253,36.51,78979.84,0.1,-0.78028,0.00012,20.48232]
[1777898542543,36.51,78979.84,0.1,-0.78028,0.00012,20.48232]
[1777898542575,36.51,78979.84,0.1,-0.78028,0.00012,20.48232]
[1777898542595,36.51,78979.84,0.1,-0.78028,0.00012,20.48232]
[1777898542636,36.51,78981.67,0.1,-0.78007,0.00012,20.49422]
[1777898547530,36.51,78980.8,0.1,-0.78018,0.00012,20.4883]
[1777898547575,36.51,78980.8,0.1,-0.78018,0.00012,20.4883]
[1777898547632,36.51,78979.19,0.1,-0.78037,0.00012,20.47774]
[1777898551323,36.51,78977.63,0.1,-0.78058,0.00012,20.46331]
[1777898552301,36.51,78977.63,0.1,-0.78058,0.00012,20.46331]
[1777898552325,36.51,78977.63,0.1,-0.78058,0.00012,20.46331]
[1777898553081,36.51,78977.63,0.1,-0.78058,0.00012,20.46331]
[1777898552455,36.51,78974.74,0.1,-0.78092,0.00012,20.44441]
[1777898554344,36.51,78972.93,0.1,-0.78113,0.00012,20.4326]
[1777898555350,36.51,78971.53,0.1,-0.78129,0.00012,20.42347]
[1777898557365,36.51,78970.22,0.1,-0.78145,0.00012,20.41498]
[1777898558739,36.51,78970.22,0.1,-0.78145,0.00012,20.41498]
[1777898558793,36.51,78970.22,0.1,-0.78145,0.00012,20.41498]
[1777898558831,36.51,78970.22,0.1,-0.78145,0.00012,20.41498]
[1777898558894,36.51,78970.93,0.1,-0.78136,0.00012,20.41966]
[1777898563407,36.51,78969.6,0.1,-0.78151,0.00012,20.41121]
[1777898566428,36.51,78952.25,0.1,-0.78353,0.00012,20.29751]
[1777898567435,36.51,78945.88,0.1,-0.78427,0.00012,20.25564]
[1777898568922,36.51,78945.88,0.1,-0.78427,0.00012,20.25564]
[1777898568969,36.51,78945.88,0.1,-0.78427,0.00012,20.25564]
[1777898569093,36.51,78945.88,0.1,-0.78427,0.00012,20.25564]
[1777898569021,36.51,78946.38,0.1,-0.78422,0.00012,20.25888]
[1777898569449,36.51,78946.41,0.1,-0.78421,0.00012,20.25903]
[1777898572470,36.51,78945.31,0.1,-0.78434,0.00012,20.25168]
[1777898575727,36.51,78944.83,0.1,-0.7844,0.00012,20.24844]
[1777898575779,36.51,78944.83,0.1,-0.7844,0.00012,20.24844]
[1777898575829,36.51,78944.83,0.1,-0.7844,0.00012,20.24844]
[1777898575930,36.51,78945.41,0.1,-0.78433,0.00012,20.25221]
[1777898580526,36.51,78947.0,0.1,-0.78416,0.00012,20.26242]
[1777898582370,36.51,78946.41,0.1,-0.78422,0.00012,20.25862]
[1777898582422,36.51,78946.41,0.1,-0.78422,0.00012,20.25862]
[1777898582585,36.51,78946.41,0.1,-0.78422,0.00012,20.25862]
[1777898582590,36.51,78946.13,0.1,-0.78425,0.00012,20.25685]
[1777898585561,36.51,78947.21,0.1,-0.78412,0.00012,20.26416]
[1777898588371,36.51,78947.48,0.1,-0.78409,0.00012,20.26605]
[1777898588423,36.51,78947.48,0.1,-0.78409,0.00012,20.26605]
[1777898588576,36.51,78947.48,0.1,-0.78409,0.00012,20.26605]
[1777898588582,36.51,78948.26,0.1,-0.784,0.00012,20.27123]
[1777898589589,36.51,78950.14,0.1,-0.78378,0.00012,20.28362]
[1777898590596,36.51,78951.39,0.1,-0.78363,0.00012,20.29186]
[1777898593954,36.51,78950.65,0.1,-0.78372,0.00012,20.28692]
[1777898593976,36.51,78950.65,0.1,-0.78372,0.00012,20.28692]
[1777898594035,36.51,78952.5,0.1,-0.78351,0.00012,20.29895]
[1777898594624,36.51,78954.78,0.1,-0.78324,0.00012,20.31393]
[1777898595631,36.51,78959.27,0.1,-0.78272,0.00012,20.34349]
[1777898596365,36.51,78959.27,0.1,-0.78272,0.00012,20.34349]
[1777898597091,36.51,78959.27,0.1,-0.78272,0.00012,20.34349]
[1777898597190,36.51,78959.2,0.1,-0.78272,0.00012,20.34313]
[1777898598652,36.51,78961.35,0.1,-0.78247,0.00012,20.35741]
[1777898603687,36.52,78960.85,0.1,-0.78252,0.00012,20.35456]
[1777898604694,36.52,78966.57,0.1,-0.78185,0.00012,20.39207]
[1777898605873,36.52,78970.01,0.1,-0.78145,0.00012,20.41461]
[1777898606708,36.52,78978.14,0.1,-0.7805,0.00012,20.46773]
[1777898607715,36.52,78981.47,0.1,-0.78011,0.00012,20.48941]
[1777898609085,36.52,78984.09,0.1,-0.77981,0.00012,20.50643]
[1777898610736,36.51,78985.98,0.1,-0.77959,0.00012,20.51856]
[1777898613757,36.51,78982.99,0.1,-0.77997,0.00012,20.49466]
[1777898614764,36.51,78984.64,0.1,-0.77978,0.00012,20.50535]
[1777898619799,36.51,78984.59,0.1,-0.77979,0.00012,20.50461]
[1777898624834,36.51,78985.04,0.1,-0.77975,0.00012,20.50716]
[1777898629869,36.51,78984.81,0.1,-0.77978,0.00012,20.50531]
[1777898634904,36.51,78985.39,0.1,-0.77972,0.00012,20.50876]
[1777898638931,36.51,78980.41,0.1,-0.78031,0.00012,20.47602]
[1777898639938,36.51,78978.4,0.1,-0.78055,0.00012,20.46288]
[1777898641953,36.51,78980.83,0.1,-0.78026,0.00012,20.47871]
[1777898645981,36.51,78982.47,0.1,-0.78007,0.00012,20.48928]
[1777898646988,36.51,78981.07,0.1,-0.78024,0.00012,20.4801]
[1777898652023,36.51,78980.1,0.1,-0.78035,0.00012,20.47361]
[1777898657058,36.51,78979.5,0.1,-0.78043,0.00012,20.46955]
[1777898662093,36.51,78979.66,0.1,-0.78041,0.00012,20.47045]
[1777898667129,36.51,78979.38,0.1,-0.78045,0.00012,20.46848]
[1777898672164,36.51,78980.04,0.1,-0.7804,0.00012,20.46851]
[1777898677198,36.51,78980.12,0.1,-0.78039,0.00012,20.46887]
[1777898682233,36.5,78980.48,0.1,-0.78036,0.00012,20.47106]
[1777898687269,36.5,78981.36,0.1,-0.78026,0.00012,20.47662]
[1777898692304,36.5,78980.11,0.1,-0.78041,0.00012,20.46827]
[1777898695325,36.5,78982.22,0.1,-0.78016,0.00012,20.48194]
[1777898700424,36.5,78981.62,0.1,-0.78023,0.00012,20.4778]
[1777898701431,36.5,78977.1,0.1,-0.78076,0.00012,20.44825]
[1777898706466,36.5,78977.65,0.1,-0.7807,0.00012,20.45175]
[1777898711501,36.5,78966.49,0.1,-0.78201,0.00012,20.37874]
[1777898712508,36.5,78964.48,0.1,-0.78224,0.00012,20.36566]
[1777898713515,36.5,78960.76,0.1,-0.78267,0.00012,20.34125]
[1777898718551,36.5,78961.63,0.1,-0.78257,0.00012,20.34701]
[1777898723586,36.5,78960.67,0.1,-0.78267,0.00012,20.34121]
[1777898728621,36.51,78960.85,0.1,-0.78264,0.00012,20.343]
[1777898730635,36.51,78948.54,0.1,-0.78407,0.00012,20.26239]
[1777898731642,36.51,78944.36,0.1,-0.78459,0.00012,20.23076]
[1777898732649,36.51,78951.04,0.1,-0.78381,0.00012,20.27459]
[1777898735670,36.51,78952.09,0.1,-0.78369,0.00012,20.28129]
[1777898740705,36.5,78952.86,0.1,-0.78361,0.00012,20.28587]
[1777898744733,36.5,78951.8,0.1,-0.78374,0.00012,20.27853]
[1777898749767,36.5,78952.12,0.1,-0.78371,0.00012,20.28016]
[1777898754803,36.5,78951.57,0.1,-0.78379,0.00012,20.27607]
[1777898757824,36.5,78952.93,0.1,-0.78363,0.00012,20.2847]
[1777898761851,36.5,78951.86,0.1,-0.78377,0.00012,20.27727]
[1777898764873,36.5,78950.58,0.1,-0.78392,0.00012,20.26858]
[1777898769908,36.5,78951.63,0.1,-0.78381,0.00012,20.27504]
[1777898772929,36.5,78954.26,0.1,-0.78351,0.00012,20.29202]
[1777898773935,36.5,78955.76,0.1,-0.78333,0.00012,20.30188]
[1777898774943,36.5,78953.95,0.1,-0.78354,0.00012,20.29002]
[1777898775949,36.5,78955.6,0.1,-0.78335,0.00012,20.30087]
[1777898779978,36.5,78954.36,0.1,-0.78349,0.00012,20.29282]
[1777898786020,36.5,78956.09,0.1,-0.78329,0.00012,20.30429]
[1777898788034,36.5,78958.12,0.1,-0.78305,0.00012,20.31762]
[1777898789041,36.5,78964.43,0.1,-0.78232,0.00012,20.35896]
[1777898791055,36.5,78966.55,0.1,-0.7821,0.00012,20.3686]
[1777898796092,36.49,78964.97,0.1,-0.78229,0.00012,20.35794]
[1777898800120,36.49,78966.22,0.1,-0.78215,0.00012,20.36594]
[1777898801126,36.49,78967.9,0.1,-0.78195,0.00012,20.37688]
[1777898806162,36.49,78968.68,0.1,-0.78187,0.00012,20.38158]
[1777898810190,36.49,78970.65,0.1,-0.78165,0.00012,20.39411]
[1777898814218,36.49,78967.39,0.1,-0.78204,0.00012,20.37235]
[1777898819253,36.49,78967.5,0.1,-0.78203,0.00012,20.37266]
[1777898824288,36.49,78969.79,0.1,-0.78177,0.00012,20.38726]
[1777898825295,36.49,78973.27,0.1,-0.78137,0.00012,20.40994]
[1777898830330,36.49,78973.57,0.1,-0.78134,0.00012,20.41136]
[1777898831337,36.49,78971.69,0.1,-0.78156,0.00012,20.39895]
[1777898836371,36.49,78971.42,0.1,-0.7816,0.00012,20.39672]
[1777898841408,36.48,78971.44,0.1,-0.78161,0.00012,20.39638]
[1777898844429,36.48,78966.74,0.1,-0.78216,0.00012,20.36532]
[1777898847450,36.48,78965.52,0.1,-0.78231,0.00012,20.35713]
[1777898852486,36.48,78960.15,0.1,-0.78297,0.00012,20.31758]
[1777898856514,36.48,78950.57,0.1,-0.78408,0.00012,20.2547]
[1777898857522,36.48,78949.06,0.1,-0.78426,0.00012,20.24465]
[1777898858529,36.48,78950.85,0.1,-0.78405,0.00012,20.25635]
[1777898860542,36.48,78949.59,0.1,-0.7842,0.00012,20.24798]
[1777898863293,36.48,78948.56,0.1,-0.78432,0.00012,20.24108]
[1777898863564,36.48,78944.73,0.1,-0.78477,0.00012,20.21591]
[1777898868598,36.48,78944.89,0.1,-0.78475,0.00012,20.21687]
[1777898873633,36.48,78944.39,0.1,-0.78481,0.00012,20.2135]
[1777898875086,36.48,78944.39,0.1,-0.78481,0.00012,20.2135]
[1777898875319,36.48,78944.88,0.1,-0.78475,0.00012,20.2167]
[1777898882696,36.48,78944.17,0.1,-0.78484,0.00012,20.21184]
[1777898887732,36.48,78945.05,0.1,-0.78474,0.00012,20.21749]
[1777898889746,36.48,78949.3,0.1,-0.78425,0.00012,20.24535]
[1777898890753,36.48,78952.65,0.1,-0.78386,0.00012,20.26728]
[1777898892767,36.48,78956.81,0.1,-0.78338,0.00012,20.29452]
[1777898893773,36.48,78959.27,0.1,-0.78309,0.00012,20.31067]
[1777898894781,36.48,78961.04,0.1,-0.78289,0.00012,20.32227]
[1777898900823,36.48,78961.97,0.1,-0.78278,0.00012,20.32826]
[1777898901975,36.48,78961.97,0.1,-0.78278,0.00012,20.32826]
[1777898907873,36.48,78961.4,0.1,-0.78285,0.00012,20.32442]
[1777898912906,36.48,78961.85,0.1,-0.78283,0.00012,20.32315]
[1777898917942,36.48,78961.89,0.1,-0.78282,0.00012,20.32332]
[1777898920963,36.48,78963.02,0.1,-0.78269,0.00012,20.33068]
[1777898921969,36.48,78968.7,0.1,-0.78203,0.00012,20.36787]
[1777898922977,36.48,78971.33,0.1,-0.78173,0.00012,20.38502]
[1777898927005,36.48,78975.04,0.1,-0.7813,0.00012,20.40893]
[1777898931180,36.47,78976.68,0.1,-0.78111,0.00012,20.41922]
[1777898937077,36.47,78979.9,0.1,-0.78075,0.00012,20.43964]
[1777898940098,36.47,78981.38,0.1,-0.78058,0.00012,20.44924]
[1777898941104,36.47,78983.91,0.1,-0.78028,0.00012,20.46574]
[1777898943119,36.47,78979.43,0.1,-0.78081,0.00012,20.43637]
[1777898944126,36.47,78977.71,0.1,-0.78101,0.00012,20.42511]
[1777898945133,36.47,78979.4,0.1,-0.78081,0.00012,20.43616]
[1777898946140,36.47,78981.49,0.1,-0.78057,0.00012,20.4498]
[1777898948153,36.47,78986.56,0.1,-0.77997,0.00012,20.48284]
[1777898953188,36.47,78986.21,0.1,-0.78002,0.00012,20.48019]
[1777898955202,36.47,78988.53,0.1,-0.77975,0.00012,20.4952]
[1777898956210,36.47,78995.22,0.1,-0.77897,0.00012,20.53876]
[1777898957217,36.47,78998.49,0.1,-0.77858,0.00012,20.56007]
[1777898958224,36.47,79000.47,0.1,-0.77835,0.00012,20.57295]
[1777898959230,36.47,78998.31,0.1,-0.7786,0.00012,20.55886]
[1777898964268,36.47,78997.99,0.1,-0.77864,0.00012,20.55672]
[1777898969302,36.47,78999.61,0.1,-0.77845,0.00012,20.56724]
[1777898974339,36.47,78997.55,0.1,-0.77873,0.00012,20.54962]
[1777898976352,36.47,78992.28,0.1,-0.77935,0.00012,20.51514]
[1777898977361,36.47,78990.16,0.1,-0.7796,0.00012,20.50122]
[1777898982394,36.47,78989.82,0.1,-0.77965,0.00012,20.4986]
[1777898988438,36.47,78989.29,0.1,-0.77972,0.00012,20.49466]
[1777898993473,36.47,78990.56,0.1,-0.77958,0.00012,20.50251]
[1777898998508,36.46,78990.23,0.1,-0.77962,0.00012,20.49991]
[1777899003543,36.46,78990.28,0.1,-0.77963,0.00012,20.49975]
[1777899008611,36.46,78991.57,0.1,-0.77948,0.00012,20.50777]
[1777899009585,36.46,78994.54,0.1,-0.77914,0.00012,20.52693]
[1777899014621,36.46,78995.08,0.1,-0.77909,0.00012,20.52983]
[1777899020664,36.46,78995.48,0.1,-0.77905,0.00012,20.53167]
[1777899021671,36.46,78991.98,0.1,-0.77947,0.00012,20.50871]
[1777899026706,36.46,78992.48,0.1,-0.77942,0.00012,20.51144]
[1777899031746,36.45,78991.5,0.1,-0.77957,0.00012,20.50041]
[1777899036781,36.45,78992.41,0.1,-0.77948,0.00012,20.50576]
[1777899038795,36.45,78990.95,0.1,-0.77965,0.00012,20.49604]
[1777899043830,36.45,78990.67,0.1,-0.77969,0.00012,20.49377]
[1777899045844,36.45,78987.38,0.1,-0.78008,0.00012,20.4721]
[1777899046851,36.45,78985.07,0.1,-0.78036,0.00012,20.45694]
[1777899051886,36.45,78982.22,0.1,-0.7807,0.00012,20.43807]
[1777899052893,36.45,78978.21,0.1,-0.78117,0.00012,20.41181]
[1777899053900,36.45,78972.52,0.1,-0.78183,0.00012,20.37442]
[1777899054907,36.45,78970.73,0.1,-0.78204,0.00012,20.36261]
[1777899055914,36.45,78965.78,0.1,-0.78262,0.00012,20.33008]
[1777899060948,36.45,78965.43,0.1,-0.78267,0.00012,20.3276]
[1777899061956,36.45,78962.13,0.1,-0.78306,0.00012,20.30577]
[1777899062963,36.45,78958.41,0.1,-0.78349,0.00012,20.28119]
[1777899064977,36.45,78956.83,0.1,-0.78368,0.00012,20.27057]
[1777899070012,36.44,78957.15,0.1,-0.78365,0.00012,20.27208]
[1777899074039,36.44,78956.04,0.1,-0.78379,0.00012,20.26432]
[1777899079076,36.44,78954.97,0.1,-0.78393,0.00012,20.25675]
[1777899083104,36.44,78952.37,0.1,-0.78424,0.00012,20.23927]
[1777899086125,36.44,78951.14,0.1,-0.78438,0.00012,20.23097]
[1777899089145,36.44,78948.91,0.1,-0.78465,0.00012,20.21614]
[1777899092166,36.44,78947.55,0.1,-0.78483,0.00012,20.20297]
[1777899096194,36.44,78948.74,0.1,-0.7847,0.00012,20.21048]
[1777899099216,36.44,78952.16,0.1,-0.78431,0.00012,20.23252]
[1777899100222,36.44,78953.71,0.1,-0.78414,0.00012,20.24253]
[1777899102236,36.44,78954.93,0.1,-0.784,0.00012,20.25018]
[1777899104251,36.43,78950.92,0.1,-0.78448,0.00012,20.22341]
[1777899105258,36.43,78949.59,0.1,-0.78463,0.00012,20.2145]
[1777899110293,36.43,78949.69,0.1,-0.78463,0.00012,20.2144]
[1777899114321,36.43,78950.89,0.1,-0.78451,0.00012,20.22166]
[1777899116334,36.43,78949.33,0.1,-0.78469,0.00012,20.21106]
[1777899117341,36.43,78948.24,0.1,-0.78482,0.00012,20.20373]
[1777899120363,36.43,78950.07,0.1,-0.78462,0.00012,20.21536]
[1777899121369,36.43,78951.11,0.1,-0.7845,0.00012,20.22205]
[1777899126405,36.42,78951.27,0.1,-0.7845,0.00012,20.22228]
[1777899130433,36.42,78948.85,0.1,-0.78479,0.00012,20.20568]
[1777899134461,36.42,78950.33,0.1,-0.78463,0.00012,20.21484]
[1777899135468,36.42,78951.5,0.1,-0.7845,0.00012,20.22239]
[1777899139496,36.42,78957.78,0.1,-0.78378,0.00012,20.26304]
[1777899140502,36.42,78962.77,0.1,-0.7832,0.00012,20.29563]
[1777899141510,36.42,78964.81,0.1,-0.78296,0.00012,20.30905]
[1777899142516,36.42,78966.28,0.1,-0.78279,0.00012,20.31871]
[1777899145538,36.42,78961.51,0.1,-0.78335,0.00012,20.28738]
[1777899148559,36.42,78963.45,0.1,-0.78312,0.00012,20.30024]
[1777899153594,36.42,78964.1,0.1,-0.78307,0.00012,20.30049]
[1777899157622,36.42,78966.11,0.1,-0.78283,0.00012,20.31381]
[1777899162658,36.42,78969.74,0.1,-0.78241,0.00012,20.33769]
[1777899163664,36.42,78972.92,0.1,-0.78204,0.00012,20.35854]
[1777899168698,36.42,78973.58,0.1,-0.78196,0.00012,20.36265]
[1777899170716,36.42,78966.4,0.1,-0.7828,0.00012,20.31545]
[1777899171721,36.42,78959.8,0.1,-0.78358,0.00012,20.27196]
[1777899172728,36.42,78957.64,0.1,-0.78383,0.00012,20.25767]
[1777899177763,36.42,78957.38,0.1,-0.78387,0.00012,20.25566]
[1777899179777,36.42,78960.87,0.1,-0.78346,0.00012,20.27849]
[1777899180784,36.42,78964.33,0.1,-0.78306,0.00012,20.30119]
[1777899185819,36.42,78964.44,0.1,-0.78305,0.00012,20.30147]
[1777899190853,36.41,78963.47,0.1,-0.78318,0.00012,20.29461]
[1777899198910,36.41,78963.49,0.1,-0.78319,0.00012,20.29396]
[1777899203945,36.41,78962.47,0.1,-0.78332,0.00012,20.28671]
[1777899208980,36.41,78962.56,0.1,-0.78331,0.00012,20.28693]
[1777899214015,36.41,78962.75,0.1,-0.78333,0.00012,20.2837]
[1777899215022,36.41,78964.45,0.1,-0.78313,0.00012,20.29481]
[1777899220057,36.41,78963.62,0.1,-0.78323,0.00012,20.28898]
[1777899225092,36.41,78964.09,0.1,-0.78319,0.00012,20.29166]
[1777899230127,36.4,78963.61,0.1,-0.78325,0.00012,20.28808]
[1777899233147,36.4,78959.98,0.1,-0.78368,0.00012,20.26395]
[1777899234155,36.4,78957.31,0.1,-0.78399,0.00012,20.24631]
[1777899239189,36.4,78957.07,0.1,-0.78402,0.00012,20.24449]
[1777899245231,36.4,78956.59,0.1,-0.78408,0.00012,20.24106]
[1777899250266,36.4,78956.73,0.1,-0.78407,0.00012,20.24178]
[1777899255301,36.4,78957.85,0.1,-0.78395,0.00012,20.24893]
[1777899260336,36.4,78958.23,0.1,-0.78391,0.00012,20.2512]
[1777899265372,36.4,78958.06,0.1,-0.78393,0.00012,20.24985]
[1777899267386,36.4,78960.61,0.1,-0.78363,0.00012,20.26653]
[1777899273428,36.4,78961.44,0.1,-0.78357,0.00012,20.26747]
[1777899278463,36.4,78960.94,0.1,-0.78364,0.00012,20.26385]
[1777899279469,36.4,78959.56,0.1,-0.7838,0.00012,20.25471]
[1777899284505,36.4,78959.55,0.1,-0.78381,0.00012,20.25439]
[1777899289540,36.4,78962.1,0.1,-0.78352,0.00012,20.27087]
[1777899294574,36.39,78962.19,0.1,-0.78351,0.00012,20.27102]
[1777899299610,36.39,78962.72,0.1,-0.78346,0.00012,20.27402]
[1777899304646,36.39,78961.34,0.1,-0.78363,0.00012,20.26445]
[1777899309681,36.39,78960.81,0.1,-0.7837,0.00012,20.26046]
[1777899314716,36.39,78961.16,0.1,-0.78367,0.00012,20.26226]
[1777899319751,36.39,78958.39,0.1,-0.784,0.00012,20.2435]
[1777899320757,36.39,78956.13,0.1,-0.78427,0.00012,20.22853]
[1777899321765,36.39,78958.02,0.1,-0.78405,0.00012,20.24091]
[1777899326800,36.39,78958.53,0.1,-0.784,0.00012,20.24382]
[1777899327807,36.39,78960.61,0.1,-0.78376,0.00012,20.25742]
[1777899332842,36.38,78961.94,0.1,-0.78364,0.00012,20.26153]
[1777899335863,36.38,78960.82,0.1,-0.78378,0.00012,20.25388]
[1777899340898,36.38,78959.88,0.1,-0.78389,0.00012,20.2473]
[1777899341905,36.38,78964.12,0.1,-0.7834,0.00012,20.27513]
[1777899342912,36.38,78972.92,0.1,-0.78237,0.00012,20.33301]
[1777899343919,36.38,78975.86,0.1,-0.78203,0.00012,20.35232]
[1777899348955,36.38,78975.58,0.1,-0.78206,0.00012,20.35025]
[1777899354996,36.38,78975.32,0.1,-0.7821,0.00012,20.34823]
[1777899360033,36.38,78975.31,0.1,-0.78211,0.00012,20.3479]
[1777899362046,36.38,78964.87,0.1,-0.78333,0.00012,20.27919]
[1777899363053,36.38,78962.41,0.1,-0.78362,0.00012,20.26281]
[1777899364060,36.38,78961.77,0.1,-0.7837,0.00012,20.25849]
[1777899369095,36.38,78961.82,0.1,-0.7837,0.00012,20.25828]
[1777899372116,36.38,78960.18,0.1,-0.7839,0.00012,20.24721]
[1777899377151,36.38,78959.55,0.1,-0.78398,0.00012,20.24269]
[1777899382186,36.37,78959.18,0.1,-0.78403,0.00012,20.23989]
[1777899383193,36.37,78956.44,0.1,-0.78435,0.00012,20.22177]
[1777899389234,36.37,78955.77,0.1,-0.78443,0.00012,20.21711]
[1777899392256,36.37,78956.82,0.1,-0.78434,0.00012,20.21979]
[1777899397291,36.37,78957.19,0.1,-0.7843,0.00012,20.22204]
[1777899403333,36.37,78956.96,0.1,-0.78433,0.00012,20.22034]
[1777899408367,36.37,78957.07,0.1,-0.78432,0.00012,20.22092]
[1777899413402,36.37,78956.27,0.1,-0.78441,0.00012,20.21554]
[1777899418438,36.37,78956.94,0.1,-0.78434,0.00012,20.21986]
[1777899423473,36.37,78956.69,0.1,-0.78437,0.00012,20.21813]
[1777899428508,36.37,78958.02,0.1,-0.78422,0.00012,20.22677]
[1777899429515,36.37,78959.22,0.1,-0.78408,0.00012,20.23465]
[1777899434550,36.37,78958.55,0.1,-0.78416,0.00012,20.23005]
[1777899435557,36.37,78957.16,0.1,-0.78432,0.00012,20.22086]
[1777899440592,36.37,78957.06,0.1,-0.78433,0.00012,20.22012]
[1777899445627,36.37,78957.18,0.1,-0.78432,0.00012,20.22081]
[1777899450661,36.37,78956.63,0.1,-0.78439,0.00012,20.21712]
[1777899455697,36.37,78955.72,0.1,-0.78452,0.00012,20.20696]
[1777899457710,36.37,78956.85,0.1,-0.78439,0.00012,20.21441]
[1777899459725,36.37,78958.22,0.1,-0.78423,0.00012,20.22341]
[1777899464761,36.37,78958.62,0.1,-0.78419,0.00012,20.22594]
[1777899466775,36.37,78957.14,0.1,-0.78436,0.00012,20.21615]
[1777899470802,36.37,78958.32,0.1,-0.78422,0.00012,20.22389]
[1777899473824,36.37,78959.43,0.1,-0.7841,0.00012,20.23115]
[1777899474831,36.37,78961.29,0.1,-0.78388,0.00012,20.24337]
[1777899476845,36.37,78963.1,0.1,-0.78367,0.00012,20.2552]
[1777899477852,36.37,78964.83,0.1,-0.78347,0.00012,20.26654]
[1777899478859,36.37,78966.01,0.1,-0.78333,0.00012,20.27424]
[1777899481879,36.37,78970.0,0.1,-0.78287,0.00012,20.3004]
[1777899482887,36.37,78973.06,0.1,-0.78251,0.00012,20.32055]
[1777899485907,36.37,78975.21,0.1,-0.78226,0.00012,20.3347]
[1777899490943,36.37,78975.52,0.1,-0.78222,0.00012,20.33672]
[1777899493964,36.37,78972.65,0.1,-0.78256,0.00012,20.31783]
[1777899495978,36.37,78971.1,0.1,-0.78274,0.00012,20.30767]
[1777899501013,36.37,78971.31,0.1,-0.78271,0.00012,20.30916]
[1777899506048,36.37,78972.13,0.1,-0.78261,0.00012,20.31464]
[1777899508063,36.37,78962.25,0.1,-0.78377,0.00012,20.24967]
[1777899509070,36.37,78959.57,0.1,-0.78408,0.00012,20.23197]
[1777899514104,36.37,78959.01,0.1,-0.78418,0.00012,20.22404]
[1777899519140,36.37,78958.66,0.1,-0.78422,0.00012,20.22164]
[1777899524175,36.37,78958.85,0.1,-0.7842,0.00012,20.22282]
[1777899529209,36.37,78959.07,0.1,-0.78418,0.00012,20.22418]
[1777899534245,36.37,78958.86,0.1,-0.7842,0.00012,20.22269]
[1777899535252,36.37,78957.13,0.1,-0.7844,0.00012,20.21127]
[1777899536258,36.37,78955.73,0.1,-0.78457,0.00012,20.20202]
[1777899538273,36.37,78959.64,0.1,-0.78411,0.00012,20.22779]
[1777899543308,36.37,78958.04,0.1,-0.7843,0.00012,20.21717]
[1777899545322,36.37,78959.37,0.1,-0.78415,0.00012,20.22593]
[1777899549351,36.37,78958.01,0.1,-0.7843,0.00012,20.21697]
[1777899554386,36.37,78959.05,0.1,-0.78418,0.00012,20.22387]
[1777899559421,36.37,78957.97,0.1,-0.78431,0.00012,20.21679]
[1777899560428,36.37,78959.1,0.1,-0.78417,0.00012,20.22425]
[1777899561434,36.37,78956.97,0.1,-0.78442,0.00012,20.21022]
[1777899564457,36.37,78958.04,0.1,-0.7843,0.00012,20.21734]
[1777899569492,36.37,78957.34,0.1,-0.78439,0.00012,20.21226]
[1777899574526,36.37,78956.01,0.1,-0.78457,0.00012,20.19947]
[1777899579562,36.37,78955.23,0.1,-0.78466,0.00012,20.19452]
[1777899584597,36.37,78954.97,0.1,-0.78468,0.00012,20.19301]
[1777899586611,36.37,78943.49,0.1,-0.78602,0.00012,20.11719]
[1777899587618,36.37,78931.92,0.1,-0.78736,0.00012,20.04053]
[1777899588632,36.37,78906.96,0.1,-0.79024,0.00011,19.87493]
[1777899589707,36.37,78906.96,0.1,-0.79024,0.00011,19.87493]
[1777899590066,36.37,78878.2,0.1,-0.79353,0.00011,19.68325]
[1777899590828,36.37,78878.2,0.1,-0.79353,0.00011,19.68325]
[1777899590935,36.37,78860.03,0.1,-0.79559,0.00011,19.56203]
[1777899591668,36.37,78866.63,0.1,-0.79483,0.00011,19.60638]
[1777899593452,36.37,78869.17,0.1,-0.79454,0.00011,19.62351]
[1777899593802,36.37,78869.17,0.1,-0.79454,0.00011,19.62351]
[1777899594036,36.37,78869.17,0.1,-0.79454,0.00011,19.62351]
[1777899594185,36.37,78869.17,0.1,-0.79454,0.00011,19.62351]
[1777899594102,36.37,78867.28,0.1,-0.79476,0.00011,19.61101]
[1777899594535,36.37,78867.28,0.1,-0.79476,0.00011,19.61101]
[1777899594699,36.37,78863.99,0.1,-0.79513,0.00011,19.58917]
[1777899596704,36.37,78867.56,0.1,-0.79472,0.00011,19.61336]
[1777899598124,36.37,78867.56,0.1,-0.79472,0.00011,19.61336]
[1777899598722,36.37,78860.55,0.1,-0.7955,0.00011,19.56677]
[1777899599728,36.37,78854.34,0.1,-0.7962,0.00011,19.52542]
[1777899600777,36.37,78846.22,0.1,-0.79712,0.00011,19.47103]
[1777899601792,36.37,78846.22,0.1,-0.79712,0.00011,19.47103]
[1777899601858,36.37,78827.56,0.1,-0.79921,0.00011,19.34608]
[1777899603215,36.37,78827.56,0.1,-0.79921,0.00011,19.34608]
[1777899603843,36.37,78824.82,0.1,-0.79951,0.00011,19.32767]
[1777899603852,36.37,78815.59,0.1,-0.80054,0.00011,19.26577]
[1777899604414,36.37,78815.59,0.1,-0.80054,0.00011,19.26577]
[1777899605198,36.37,78815.59,0.1,-0.80054,0.00011,19.26577]
[1777899605810,36.37,78806.71,0.1,-0.80152,0.00011,19.20644]
[1777899606817,36.37,78796.63,0.1,-0.80264,0.00011,19.13876]
[1777899607824,36.37,78798.63,0.1,-0.80241,0.00011,19.15254]
[1777899608831,36.37,78802.2,0.1,-0.80201,0.00011,19.177]
[1777899610845,36.38,78793.33,0.1,-0.80298,0.00011,19.11784]
[1777899612078,36.38,78793.33,0.1,-0.80298,0.00011,19.11784]
[1777899612086,36.38,78793.33,0.1,-0.80298,0.00011,19.11784]
[1777899612124,36.38,78787.85,0.1,-0.80359,0.00011,19.08096]
[1777899613297,36.38,78759.98,0.1,-0.80665,0.00011,18.89278]
[1777899613868,36.38,78745.15,0.1,-0.80827,0.00011,18.79253]
[1777899614878,36.38,78746.02,0.1,-0.80817,0.00011,18.79831]
[1777899615888,36.38,78756.84,0.1,-0.80699,0.00011,18.87194]
[1777899616895,36.39,78765.23,0.1,-0.80595,0.00011,18.93539]
[1777899617902,36.41,78772.7,0.1,-0.80503,0.00011,18.99195]
[1777899618368,36.41,78772.7,0.1,-0.80503,0.00011,18.99195]
[1777899620271,36.41,78771.19,0.1,-0.80519,0.00011,18.98217]
[1777899619915,36.41,78775.69,0.1,-0.80469,0.00011,19.01298]
[1777899620367,36.41,78775.69,0.1,-0.80469,0.00011,19.01298]
[1777899620923,36.41,78770.53,0.1,-0.80525,0.00011,18.97838]
[1777899622180,36.41,78770.53,0.1,-0.80525,0.00011,18.97838]
[1777899622267,36.41,78766.85,0.1,-0.80565,0.00011,18.95381]
[1777899622937,36.41,78755.83,0.1,-0.80685,0.00011,18.87965]
[1777899623943,36.41,78751.23,0.1,-0.80735,0.00011,18.84894]
[1777899624351,36.41,78751.23,0.1,-0.80735,0.00011,18.84894]
[1777899624951,36.42,78756.08,0.1,-0.80681,0.00011,18.88216]
[1777899625958,36.42,78762.74,0.1,-0.80608,0.00011,18.92756]
[1777899626337,36.42,78762.74,0.1,-0.80608,0.00011,18.92756]
[1777899628978,36.42,78759.12,0.1,-0.80646,0.00011,18.90406]
[1777899630339,36.42,78761.43,0.1,-0.80619,0.00011,18.92018]
[1777899632020,36.42,78752.62,0.1,-0.80718,0.00011,18.85695]
[1777899632484,36.42,78752.62,0.1,-0.80718,0.00011,18.85695]
[1777899633262,36.42,78752.62,0.1,-0.80718,0.00011,18.85695]
[1777899633020,36.42,78725.9,0.1,-0.81008,0.00011,18.67604]
[1777899634032,36.42,78707.81,0.1,-0.81203,0.00011,18.55364]
[1777899635043,36.42,78705.76,0.1,-0.81225,0.00011,18.54002]
[1777899635807,36.42,78705.76,0.1,-0.81225,0.00011,18.54002]
[1777899636050,36.42,78700.26,0.1,-0.81284,0.00011,18.50267]
[1777899637057,36.42,78698.69,0.1,-0.813,0.00011,18.49246]
[1777899638126,36.42,78698.69,0.1,-0.813,0.00011,18.49246]
[1777899638133,36.43,78667.65,0.1,-0.8163,0.00011,18.28187]
[1777899638803,36.43,78667.65,0.1,-0.8163,0.00011,18.28187]
[1777899639076,36.43,78648.04,0.1,-0.81837,0.00011,18.14862]
[1777899640083,36.44,78646.12,0.1,-0.81847,0.00011,18.14177]
[1777899641090,36.46,78637.52,0.1,-0.81925,0.0001,18.09096]
[1777899641527,36.46,78637.52,0.1,-0.81925,0.0001,18.09096]
[1777899642320,36.46,78637.52,0.1,-0.81925,0.0001,18.09096]
[1777899642332,36.47,78619.24,0.1,-0.82109,0.0001,17.97059]
[1777899643119,36.47,78609.6,0.1,-0.82209,0.0001,17.90496]
[1777899644122,36.48,78613.68,0.1,-0.82157,0.0001,17.93938]
[1777899645129,36.5,78617.63,0.1,-0.82107,0.0001,17.97177]
[1777899646164,36.5,78617.63,0.1,-0.82107,0.0001,17.97177]
[1777899647143,36.52,78604.87,0.1,-0.82221,0.0001,17.8962]
[1777899649157,36.55,78609.54,0.1,-0.82154,0.0001,17.94001]
[1777899650164,36.57,78616.22,0.1,-0.82074,0.0001,17.99219]
[1777899651171,36.58,78628.3,0.1,-0.81938,0.0001,18.08078]
[1777899652178,36.6,78638.38,0.1,-0.8182,0.0001,18.15675]
[1777899653185,36.63,78637.88,0.1,-0.81804,0.0001,18.16683]
[1777899654192,36.65,78642.74,0.1,-0.81741,0.00011,18.20677]
[1777899655199,36.65,78664.96,0.1,-0.81507,0.00011,18.35716]
[1777899656241,36.67,78682.02,0.1,-0.81313,0.00011,18.48042]
[1777899657229,36.67,78689.67,0.1,-0.81231,0.00011,18.5325]
[1777899658236,36.67,78683.75,0.1,-0.81293,0.00011,18.49293]
[1777899660250,36.67,78698.71,0.1,-0.81133,0.00011,18.59427]
[1777899661259,36.67,78697.05,0.1,-0.81149,0.00011,18.58379]
[1777899662280,36.67,78684.43,0.1,-0.81284,0.00011,18.49899]
[1777899663271,36.67,78678.4,0.1,-0.81347,0.00011,18.45854]
[1777899664278,36.67,78670.49,0.1,-0.81431,0.00011,18.40524]
[1777899665286,36.67,78664.83,0.1,-0.81491,0.00011,18.36719]
[1777899670322,36.68,78653.75,0.1,-0.81606,0.00011,18.29345]
[1777899671328,36.68,78634.31,0.1,-0.8181,0.0001,18.16222]
[1777899672335,36.68,78619.03,0.1,-0.81969,0.0001,18.05902]
[1777899673342,36.68,78615.03,0.1,-0.8201,0.0001,18.03235]
[1777899674349,36.68,78596.64,0.1,-0.822,0.0001,17.90793]
[1777899675355,36.68,78592.42,0.1,-0.82243,0.0001,17.87975]
[1777899677370,36.68,78600.86,0.1,-0.82155,0.0001,17.93763]
[1777899679384,36.71,78611.4,0.1,-0.82027,0.0001,18.02093]
[1777899680391,36.71,78612.39,0.1,-0.82016,0.0001,18.0281]
[1777899681398,36.71,78618.34,0.1,-0.81953,0.0001,18.06903]
[1777899683412,36.72,78613.67,0.1,-0.82,0.0001,18.03841]
[1777899684419,36.72,78607.83,0.1,-0.8206,0.0001,17.99931]
[1777899685425,36.72,78601.14,0.1,-0.82128,0.0001,17.95449]
[1777899686433,36.72,78596.09,0.1,-0.8218,0.0001,17.92065]
[1777899687439,36.72,78590.05,0.1,-0.82242,0.0001,17.87996]
[1777899689455,36.72,78594.55,0.1,-0.82194,0.0001,17.91136]
[1777899694489,36.75,78607.56,0.1,-0.82045,0.0001,18.00639]
[1777899695496,36.75,78611.63,0.1,-0.82002,0.0001,18.03439]
[1777899697511,36.75,78621.62,0.1,-0.81896,0.0001,18.10283]
[1777899698518,36.75,78626.28,0.1,-0.81847,0.0001,18.13468]
[1777899701538,36.75,78620.65,0.1,-0.81904,0.0001,18.09758]
[1777899702546,36.75,78615.85,0.1,-0.81954,0.0001,18.06548]
[1777899706578,36.76,78615.61,0.1,-0.81954,0.0001,18.06553]
[1777899711613,36.76,78622.42,0.1,-0.8188,0.0001,18.11358]
[1777899712621,36.76,78633.76,0.1,-0.81761,0.0001,18.19053]
[1777899713627,36.77,78652.92,0.1,-0.81555,0.00011,18.32236]
[1777899714635,36.77,78669.94,0.1,-0.81374,0.00011,18.43766]
[1777899715641,36.77,78673.41,0.1,-0.81337,0.00011,18.46147]
[1777899718662,36.77,78664.26,0.1,-0.81433,0.00011,18.40014]
[1777899720677,36.77,78658.6,0.1,-0.81493,0.00011,18.36228]
[1777899721683,36.77,78650.78,0.1,-0.81575,0.00011,18.30974]
[1777899724727,36.78,78645.36,0.1,-0.81631,0.00011,18.2736]
[1777899726741,36.78,78651.91,0.1,-0.81562,0.00011,18.31798]
[1777899731776,36.78,78653.22,0.1,-0.81548,0.00011,18.32703]
[1777899733790,36.78,78658.55,0.1,-0.81491,0.00011,18.36303]
[1777899737313,36.78,78658.87,0.1,-0.81488,0.00011,18.36517]
[1777899737333,36.78,78658.87,0.1,-0.81488,0.00011,18.36517]
[1777899737365,36.78,78658.87,0.1,-0.81488,0.00011,18.36517]
[1777899738382,36.78,78658.56,0.1,-0.81491,0.00011,18.36307]
[1777899738591,36.78,78659.44,0.1,-0.81482,0.00011,18.36899]
[1777899738824,36.78,78665.18,0.1,-0.81421,0.00011,18.40766]
[1777899740839,36.78,78668.22,0.1,-0.81389,0.00011,18.42832]
[1777899742597,36.78,78669.39,0.1,-0.81376,0.00011,18.43646]
[1777899742648,36.78,78669.39,0.1,-0.81376,0.00011,18.43646]
[1777899742837,36.78,78669.39,0.1,-0.81376,0.00011,18.43646]
[1777899745874,36.78,78679.37,0.1,-0.81269,0.00011,18.50457]
[1777899747888,36.78,78685.81,0.1,-0.812,0.00011,18.54818]
[1777899749902,36.78,78691.64,0.1,-0.81137,0.00011,18.58757]
[1777899754939,36.78,78692.56,0.1,-0.8113,0.00011,18.58985]
[1777899756956,36.78,78701.82,0.1,-0.81031,0.00011,18.65216]
[1777899758968,36.78,78701.1,0.1,-0.81038,0.00011,18.64742]
[1777899762706,36.78,78699.71,0.1,-0.81053,0.00011,18.63821]
[1777899762758,36.78,78699.71,0.1,-0.81053,0.00011,18.63821]
[1777899762831,36.78,78699.71,0.1,-0.81053,0.00011,18.63821]
[1777899766019,36.78,78693.14,0.1,-0.81123,0.00011,18.59406]
[1777899767026,36.78,78687.52,0.1,-0.81183,0.00011,18.55633]
[1777899769040,36.78,78682.05,0.1,-0.81241,0.00011,18.51975]
[1777899771127,36.78,78678.93,0.1,-0.81274,0.00011,18.49873]
[1777899771179,36.78,78678.93,0.1,-0.81274,0.00011,18.49873]
[1777899771337,36.78,78678.93,0.1,-0.81274,0.00011,18.49873]
[1777899772107,36.78,78678.08,0.1,-0.81283,0.00011,18.49302]
[1777899772159,36.78,78678.08,0.1,-0.81283,0.00011,18.49302]
[1777899772324,36.78,78678.08,0.1,-0.81283,0.00011,18.49302]
[1777899772425,36.78,78677.72,0.1,-0.81287,0.00011,18.49062]
[1777899777097,36.78,78665.96,0.1,-0.81412,0.00011,18.41151]
[1777899778103,36.78,78663.46,0.1,-0.81438,0.00011,18.39479]
[1777899781124,36.78,78656.8,0.1,-0.81508,0.00011,18.35034]
[1777899782132,36.78,78651.4,0.1,-0.81565,0.00011,18.31392]
[1777899784146,36.78,78649.36,0.1,-0.81586,0.00011,18.30026]
[1777899787167,36.79,78644.0,0.1,-0.81642,0.00011,18.26441]
[1777899791742,36.79,78639.7,0.1,-0.81686,0.0001,18.23592]
[1777899791794,36.79,78639.7,0.1,-0.81686,0.0001,18.23592]
[1777899791828,36.79,78639.7,0.1,-0.81686,0.0001,18.23592]
[1777899794406,36.79,78639.47,0.1,-0.81688,0.0001,18.23453]
[1777899794455,36.79,78639.47,0.1,-0.81688,0.0001,18.23453]
[1777899794577,36.79,78638.55,0.1,-0.81697,0.0001,18.22885]
[1777899796129,36.79,78638.67,0.1,-0.81696,0.0001,18.22966]
[1777899796182,36.79,78638.67,0.1,-0.81696,0.0001,18.22966]
[1777899796324,36.79,78638.67,0.1,-0.81696,0.0001,18.22966]
[1777899796367,36.79,78638.6,0.1,-0.81696,0.0001,18.22955]
[1777899800261,36.79,78634.02,0.1,-0.81743,0.0001,18.19918]
[1777899801268,36.79,78621.27,0.1,-0.81876,0.0001,18.11313]
[1777899802278,36.79,78611.73,0.1,-0.81975,0.0001,18.04872]
[1777899803285,36.79,78609.81,0.1,-0.81995,0.0001,18.03571]
[1777899804292,36.79,78609.35,0.1,-0.82,0.0001,18.03272]
[1777899806305,36.79,78604.52,0.1,-0.8205,0.0001,18.00043]
[1777899808319,36.79,78609.57,0.1,-0.81996,0.0001,18.03514]
[1777899812179,36.79,78608.32,0.1,-0.82011,0.0001,18.02328]
[1777899812187,36.79,78608.32,0.1,-0.82011,0.0001,18.02328]
[1777899812331,36.79,78608.32,0.1,-0.82011,0.0001,18.02328]
[1777899814362,36.8,78617.65,0.1,-0.81913,0.0001,18.0871]
[1777899815369,36.8,78624.9,0.1,-0.81837,0.0001,18.13624]
[1777899818390,36.8,78618.35,0.1,-0.81905,0.0001,18.09238]
[1777899819398,36.8,78607.69,0.1,-0.82016,0.0001,18.02031]
[1777899820405,36.8,78606.94,0.1,-0.82023,0.0001,18.01552]
[1777899821821,36.8,78607.5,0.1,-0.82017,0.0001,18.01959]
[1777899821827,36.8,78607.5,0.1,-0.82017,0.0001,18.01959]
[1777899822080,36.8,78607.5,0.1,-0.82017,0.0001,18.01959]
[1777899824682,36.8,78608.13,0.1,-0.82009,0.0001,18.02467]
[1777899824827,36.8,78608.13,0.1,-0.82009,0.0001,18.02467]
[1777899824926,36.8,78608.13,0.1,-0.82009,0.0001,18.02467]
[1777899825471,36.8,78608.13,0.1,-0.82009,0.0001,18.02467]
[1777899825493,36.8,78607.97,0.1,-0.8201,0.0001,18.02387]
[1777899825584,36.8,78607.97,0.1,-0.8201,0.0001,18.02387]
[1777899826449,36.8,78601.96,0.1,-0.82072,0.0001,17.98334]
[1777899827456,36.8,78593.31,0.1,-0.82161,0.0001,17.92501]
[1777899829469,36.8,78590.25,0.1,-0.82192,0.0001,17.90476]
[1777899831484,36.8,78595.0,0.1,-0.82142,0.0001,17.93733]
[1777899833497,36.81,78601.02,0.1,-0.8208,0.0001,17.97843]
[1777899835198,36.81,78603.2,0.1,-0.82057,0.0001,17.99331]
[1777899835336,36.81,78603.2,0.1,-0.82057,0.0001,17.99331]
[1777899835358,36.81,78603.2,0.1,-0.82057,0.0001,17.99331]
[1777899835579,36.81,78603.33,0.1,-0.82055,0.0001,17.9945]
[1777899837759,36.81,78603.91,0.1,-0.82048,0.0001,17.99902]
[1777899837811,36.81,78603.91,0.1,-0.82048,0.0001,17.99902]
[1777899837828,36.81,78603.91,0.1,-0.82048,0.0001,17.99902]
[1777899838533,36.81,78604.02,0.1,-0.82046,0.0001,18.00006]
[1777899840547,36.81,78598.57,0.1,-0.82102,0.0001,17.96346]
[1777899842592,36.81,78597.28,0.1,-0.82115,0.0001,17.95506]
[1777899842642,36.81,78597.28,0.1,-0.82115,0.0001,17.95506]
[1777899842831,36.81,78597.28,0.1,-0.82115,0.0001,17.95506]
[1777899845622,36.81,78597.22,0.1,-0.82115,0.0001,17.95515]
[1777899845674,36.81,78597.22,0.1,-0.82115,0.0001,17.95515]
[1777899845825,36.81,78597.22,0.1,-0.82115,0.0001,17.95515]
[1777899846420,36.81,78597.22,0.1,-0.82115,0.0001,17.95515]
[1777899846451,36.81,78597.22,0.1,-0.82115,0.0001,17.95515]
[1777899846580,36.81,78597.22,0.1,-0.82115,0.0001,17.95515]
[1777899846548,36.81,78597.22,0.1,-0.82115,0.0001,17.95531]
[1777899850144,36.81,78594.79,0.1,-0.82139,0.0001,17.93924]
[1777899850194,36.81,78594.79,0.1,-0.82139,0.0001,17.93924]
[1777899850326,36.81,78594.79,0.1,-0.82139,0.0001,17.93924]
[1777899852281,36.81,78593.63,0.1,-0.82151,0.0001,17.93176]
[1777899852326,36.81,78593.63,0.1,-0.82151,0.0001,17.93176]
[1777899852419,36.81,78593.63,0.1,-0.82151,0.0001,17.93176]
[1777899852427,36.81,78593.6,0.1,-0.8215,0.0001,17.93193]
[1777899853124,36.81,78593.6,0.1,-0.8215,0.0001,17.93193]
[1777899853330,36.81,78593.6,0.1,-0.8215,0.0001,17.93193]
[1777899853386,36.81,78594.25,0.1,-0.82144,0.0001,17.9365]
[1777899858676,36.82,78595.24,0.1,-0.82132,0.0001,17.94405]
[1777899861703,36.82,78582.06,0.1,-0.82267,0.0001,17.85545]
[1777899862706,36.82,78577.28,0.1,-0.82316,0.0001,17.8234]
[1777899866735,36.82,78582.86,0.1,-0.82257,0.0001,17.86212]
[1777899871770,36.82,78587.36,0.1,-0.82212,0.0001,17.8895]
[1777899874431,36.82,78583.4,0.1,-0.82252,0.0001,17.86293]
[1777899874457,36.82,78607.82,0.1,-0.82,0.0001,18.02816]
[1777899875421,36.82,78607.82,0.1,-0.82,0.0001,18.02816]
[1777899875519,36.82,78634.7,0.1,-0.8172,0.0001,18.20935]
[1777899875798,36.82,78664.2,0.1,-0.81409,0.00011,18.40802]
[1777899876676,36.82,78664.2,0.1,-0.81409,0.00011,18.40802]
[1777899877524,36.82,78664.2,0.1,-0.81409,0.00011,18.40802]
[1777899877563,36.82,78664.67,0.1,-0.81404,0.00011,18.41129]
[1777899878819,36.82,78673.23,0.1,-0.81313,0.00011,18.46908]
[1777899879826,36.82,78681.3,0.1,-0.81227,0.00011,18.52331]
[1777899880833,36.82,78692.94,0.1,-0.81103,0.00011,18.60159]
[1777899882390,36.83,78706.66,0.1,-0.80956,0.00011,18.6938]
[1777899882847,36.83,78716.19,0.1,-0.80854,0.00011,18.75772]
[1777899883854,36.83,78719.71,0.1,-0.80816,0.00011,18.78127]
[1777899886876,36.83,78712.5,0.1,-0.80893,0.00011,18.73287]
[1777899887883,36.83,78706.07,0.1,-0.80962,0.00011,18.6898]
[1777899889897,36.83,78700.63,0.1,-0.81021,0.00011,18.65345]
[1777899890904,36.83,78695.68,0.1,-0.81074,0.00011,18.62019]
[1777899892918,36.83,78691.01,0.1,-0.81123,0.00011,18.58886]
[1777899894932,36.83,78696.08,0.1,-0.81069,0.00011,18.62295]
[1777899895938,36.83,78701.25,0.1,-0.81014,0.00011,18.65773]
[1777899900974,36.83,78707.0,0.1,-0.80952,0.00011,18.69646]
[1777899902988,36.83,78702.57,0.1,-0.80999,0.00011,18.66665]
[1777899903995,36.83,78697.04,0.1,-0.81059,0.00011,18.62951]
[1777899905007,36.83,78691.17,0.1,-0.81121,0.00011,18.59013]
[1777899907016,36.83,78689.08,0.1,-0.81144,0.00011,18.57592]
[1777899909030,36.82,78696.45,0.1,-0.81066,0.00011,18.62519]
[1777899913927,36.82,78696.15,0.1,-0.8107,0.00011,18.62267]
[1777899913968,36.82,78696.15,0.1,-0.8107,0.00011,18.62267]
[1777899914089,36.82,78696.15,0.1,-0.8107,0.00011,18.62267]
[1777899916079,36.82,78703.52,0.1,-0.80991,0.00011,18.67171]
[1777899918780,36.82,78702.13,0.1,-0.81007,0.00011,18.66205]
[1777899918831,36.82,78702.13,0.1,-0.81007,0.00011,18.66205]
[1777899918854,36.82,78702.13,0.1,-0.81007,0.00011,18.66205]
[1777899918981,36.82,78702.13,0.1,-0.81007,0.00011,18.66205]
[1777899919081,36.82,78702.13,0.1,-0.81007,0.00011,18.66205]
[1777899920627,36.82,78700.96,0.1,-0.8102,0.00011,18.65405]
[1777899920785,36.82,78699.8,0.1,-0.81032,0.00011,18.64612]
[1777899920830,36.82,78699.8,0.1,-0.81032,0.00011,18.64612]
[1777899921114,36.82,78700.0,0.1,-0.8103,0.00011,18.64734]
[1777899926151,36.82,78701.99,0.1,-0.8101,0.00011,18.66012]
[1777899928349,36.82,78702.0,0.1,-0.8101,0.00011,18.66006]
[1777899928391,36.82,78702.0,0.1,-0.8101,0.00011,18.66006]
[1777899928581,36.82,78702.0,0.1,-0.8101,0.00011,18.66006]
[1777899930133,36.82,78704.38,0.1,-0.80985,0.00011,18.67577]
[1777899930184,36.82,78704.38,0.1,-0.80985,0.00011,18.67577]
[1777899930325,36.82,78704.38,0.1,-0.80985,0.00011,18.67577]
[1777899930340,36.82,78704.66,0.1,-0.80982,0.00011,18.67751]
[1777899936221,36.82,78695.38,0.1,-0.81086,0.00011,18.61031]
[1777899937228,36.82,78689.63,0.1,-0.81147,0.00011,18.57163]
[1777899938214,36.82,78689.63,0.1,-0.81147,0.00011,18.57163]
[1777899938231,36.82,78689.63,0.1,-0.81147,0.00011,18.57163]
[1777899938322,36.82,78689.63,0.1,-0.81147,0.00011,18.57163]
[1777899939322,36.82,78692.15,0.1,-0.81121,0.00011,18.58853]
[1777899939333,36.82,78692.15,0.1,-0.81121,0.00011,18.58853]
[1777899939589,36.82,78692.15,0.1,-0.81121,0.00011,18.58853]
[1777899939629,36.82,78692.13,0.1,-0.81121,0.00011,18.58832]
[1777899945283,36.82,78691.07,0.1,-0.81133,0.00011,18.58102]
[1777899948304,36.82,78685.7,0.1,-0.8119,0.00011,18.54489]
[1777899949312,36.82,78669.93,0.1,-0.81357,0.00011,18.43886]
[1777899950319,36.81,78661.81,0.1,-0.81444,0.00011,18.38409]
[1777899951326,36.81,78661.66,0.1,-0.81445,0.00011,18.38309]
[1777899955353,36.82,78666.69,0.1,-0.81392,0.00011,18.41719]
[1777899956361,36.82,78671.71,0.1,-0.81338,0.00011,18.45101]
[1777899958375,36.82,78675.51,0.1,-0.81298,0.00011,18.47654]
[1777899959058,36.82,78675.51,0.1,-0.81298,0.00011,18.47654]
[1777899959079,36.82,78675.51,0.1,-0.81298,0.00011,18.47654]
[1777899959303,36.82,78675.51,0.1,-0.81298,0.00011,18.47654]
[1777899961396,36.82,78682.83,0.1,-0.8122,0.00011,18.52584]
[1777899962404,36.82,78692.84,0.1,-0.81113,0.00011,18.59312]
[1777899963411,36.82,78702.4,0.1,-0.81011,0.00011,18.6573]
[1777899964418,36.82,78705.23,0.1,-0.80981,0.00011,18.67622]
[1777899965425,36.82,78708.01,0.1,-0.80951,0.00011,18.69474]
[1777899970010,36.81,78709.72,0.1,-0.80934,0.00011,18.70555]
[1777899970078,36.81,78709.72,0.1,-0.80934,0.00011,18.70555]
[1777899972110,36.81,78709.73,0.1,-0.80934,0.00011,18.70525]
[1777899972473,36.81,78717.18,0.1,-0.80855,0.00011,18.755]
[1777899974487,36.81,78721.96,0.1,-0.80804,0.00011,18.7863]
[1777899977510,36.81,78731.97,0.1,-0.80697,0.00011,18.85255]
[1777899978517,36.81,78739.26,0.1,-0.80619,0.00011,18.90107]
[1777899980531,36.81,78744.21,0.1,-0.80566,0.00011,18.93356]
[1777899982545,36.8,78748.92,0.1,-0.80516,0.00011,18.96435]
[1777899984558,36.8,78753.41,0.1,-0.80469,0.00011,18.99357]
[1777899985566,36.8,78760.83,0.1,-0.80388,0.00011,19.04311]
[1777899987581,36.79,78771.05,0.1,-0.80283,0.00011,19.1072]
[1777899989595,36.78,78778.34,0.1,-0.80209,0.00011,19.15212]
[1777899991609,36.78,78772.8,0.1,-0.80274,0.00011,19.11051]
[1777899996212,36.78,78776.37,0.1,-0.80235,0.00011,19.13395]
[1777899996228,36.78,78776.37,0.1,-0.80235,0.00011,19.13395]
[1777899996335,36.78,78776.37,0.1,-0.80235,0.00011,19.13395]
[1777900000212,36.78,78781.18,0.1,-0.80183,0.00011,19.16566]
[1777900000264,36.78,78781.18,0.1,-0.80183,0.00011,19.16566]
[1777900000325,36.78,78781.18,0.1,-0.80183,0.00011,19.16566]
[1777900000672,36.78,78781.36,0.1,-0.80181,0.00011,19.16676]
[1777900003163,36.78,78778.44,0.1,-0.80214,0.00011,19.1471]
[1777900003214,36.78,78778.44,0.1,-0.80214,0.00011,19.1471]
[1777900003330,36.78,78778.44,0.1,-0.80214,0.00011,19.1471]
[1777900007568,36.78,78777.21,0.1,-0.80228,0.00011,19.13864]
[1777900007583,36.78,78777.21,0.1,-0.80228,0.00011,19.13864]
[1777900007620,36.78,78777.21,0.1,-0.80228,0.00011,19.13864]
[1777900007721,36.78,78777.6,0.1,-0.80223,0.00011,19.14118]
[1777900008268,36.78,78777.6,0.1,-0.80223,0.00011,19.14118]
[1777900008325,36.78,78777.6,0.1,-0.80223,0.00011,19.14118]
[1777900008728,36.78,78777.59,0.1,-0.80224,0.00011,19.14105]
[1777900010437,36.78,78778.22,0.1,-0.80217,0.00011,19.1452]
[1777900010490,36.78,78778.22,0.1,-0.80217,0.00011,19.1452]
[1777900010577,36.78,78778.22,0.1,-0.80217,0.00011,19.1452]
[1777900012756,36.78,78771.71,0.1,-0.80289,0.00011,19.10148]
[1777900015126,36.78,78768.08,0.1,-0.80329,0.00011,19.07712]
[1777900015178,36.78,78768.08,0.1,-0.80329,0.00011,19.07712]
[1777900015337,36.78,78768.08,0.1,-0.80329,0.00011,19.07712]
[1777900015438,36.78,78766.96,0.1,-0.80341,0.00011,19.06953]
[1777900020812,36.78,78766.59,0.1,-0.80346,0.00011,19.06645]
[1777900021918,36.78,78766.59,0.1,-0.80346,0.00011,19.06645]
[1777900021970,36.78,78766.59,0.1,-0.80346,0.00011,19.06645]
[1777900022078,36.78,78766.59,0.1,-0.80346,0.00011,19.06645]
[1777900024444,36.77,78765.47,0.1,-0.80359,0.00011,19.05877]
[1777900024496,36.77,78765.47,0.1,-0.80359,0.00011,19.05877]
[1777900024575,36.77,78765.47,0.1,-0.80359,0.00011,19.05877]
[1777900024654,36.77,78766.31,0.1,-0.8035,0.00011,19.0642]
[1777900027873,36.77,78761.61,0.1,-0.80402,0.00011,19.03254]
[1777900028880,36.77,78751.56,0.1,-0.80512,0.00011,18.96516]
[1777900030535,36.77,78751.56,0.1,-0.80512,0.00011,18.96516]
[1777900030577,36.77,78751.56,0.1,-0.80512,0.00011,18.96516]
[1777900030630,36.77,78744.36,0.1,-0.80591,0.00011,18.91675]
[1777900032770,36.77,78743.44,0.1,-0.80601,0.00011,18.91059]
[1777900032827,36.77,78744.08,0.1,-0.80594,0.00011,18.91479]
[1777900032838,36.77,78744.08,0.1,-0.80594,0.00011,18.91479]
[1777900033075,36.77,78744.08,0.1,-0.80594,0.00011,18.91479]
[1777900033105,36.77,78744.54,0.1,-0.80589,0.00011,18.91777]
[1777900036218,36.77,78745.21,0.1,-0.80582,0.00011,18.92204]
[1777900038951,36.77,78755.38,0.1,-0.80472,0.00011,18.98956]
[1777900040950,36.77,78755.87,0.1,-0.80467,0.00011,18.99263]
[1777900041076,36.77,78755.87,0.1,-0.80467,0.00011,18.99263]
[1777900041241,36.77,78755.87,0.1,-0.80467,0.00011,18.99263]
[1777900042976,36.77,78760.39,0.1,-0.80418,0.00011,19.02243]
[1777900042993,36.77,78760.39,0.1,-0.80418,0.00011,19.02243]
[1777900043075,36.77,78760.39,0.1,-0.80418,0.00011,19.02243]
[1777900043176,36.77,78761.6,0.1,-0.80406,0.00011,19.03027]
[1777900046000,36.77,78753.39,0.1,-0.80496,0.00011,18.97468]
[1777900048347,36.77,78753.17,0.1,-0.80499,0.00011,18.97302]
[1777900048399,36.77,78753.17,0.1,-0.80499,0.00011,18.97302]
[1777900048515,36.77,78753.17,0.1,-0.80499,0.00011,18.97302]
[1777900048567,36.77,78753.17,0.1,-0.80499,0.00011,18.97302]
[1777900048581,36.77,78753.17,0.1,-0.80499,0.00011,18.97302]
[1777900048614,36.76,78753.94,0.1,-0.80491,0.00011,18.9778]
[1777900052042,36.76,78758.89,0.1,-0.80442,0.00011,19.00611]
[1777900055881,36.76,78758.45,0.1,-0.80447,0.00011,19.0025]
[1777900055893,36.76,78758.45,0.1,-0.80447,0.00011,19.0025]
[1777900056075,36.76,78758.45,0.1,-0.80447,0.00011,19.0025]
[1777900058075,36.76,78759.58,0.1,-0.80436,0.00011,19.00959]
[1777900058147,36.76,78759.58,0.1,-0.80436,0.00011,19.00959]
[1777900058326,36.76,78759.58,0.1,-0.80436,0.00011,19.00959]
[1777900058428,36.76,78756.27,0.1,-0.80472,0.00011,18.98723]
[1777900060989,36.76,78756.85,0.1,-0.80467,0.00011,18.9907]
[1777900061041,36.76,78756.85,0.1,-0.80467,0.00011,18.9907]
[1777900061075,36.76,78756.85,0.1,-0.80467,0.00011,18.9907]
[1777900065780,36.76,78762.94,0.1,-0.80402,0.00011,19.03054]
[1777900065824,36.76,78762.75,0.1,-0.80404,0.00011,19.02904]
[1777900066076,36.76,78762.75,0.1,-0.80404,0.00011,19.02904]
[1777900066140,36.76,78763.52,0.1,-0.80396,0.00011,19.03411]
[1777900067042,36.76,78763.52,0.1,-0.80396,0.00011,19.03411]
[1777900067075,36.76,78763.52,0.1,-0.80396,0.00011,19.03411]
[1777900067091,36.76,78763.52,0.1,-0.80396,0.00011,19.03411]
[1777900068991,36.76,78765.83,0.1,-0.80371,0.00011,19.04938]
[1777900069076,36.76,78765.83,0.1,-0.80371,0.00011,19.04938]
[1777900070714,36.75,78766.23,0.1,-0.80367,0.00011,19.05196]
[1777900070764,36.75,78766.23,0.1,-0.80367,0.00011,19.05196]
[1777900070815,36.75,78762.62,0.1,-0.80407,0.00011,19.02762]
[1777900070832,36.75,78762.62,0.1,-0.80407,0.00011,19.02762]
[1777900072182,36.75,78772.54,0.1,-0.80298,0.00011,19.0938]
[1777900074560,36.75,78776.26,0.1,-0.80258,0.00011,19.11848]
[1777900074589,36.75,78776.26,0.1,-0.80258,0.00011,19.11848]
[1777900074769,36.75,78776.26,0.1,-0.80258,0.00011,19.11848]
[1777900074807,36.75,78776.26,0.1,-0.80258,0.00011,19.11848]
[1777900074829,36.75,78776.26,0.1,-0.80258,0.00011,19.11848]
[1777900075825,36.75,78776.24,0.1,-0.80258,0.00011,19.11811]
[1777900075203,36.75,78777.87,0.1,-0.8024,0.00011,19.12899]
[1777900080238,36.75,78778.95,0.1,-0.8023,0.00011,19.13517]
[1777900081531,36.75,78778.95,0.1,-0.8023,0.00011,19.13517]
[1777900083480,36.75,78778.09,0.1,-0.8024,0.00011,19.12889]
[1777900083581,36.75,78778.09,0.1,-0.8024,0.00011,19.12889]
[1777900083594,36.75,78778.09,0.1,-0.8024,0.00011,19.12889]
[1777900083826,36.75,78778.09,0.1,-0.8024,0.00011,19.12889]
[1777900083601,36.75,78781.81,0.1,-0.80201,0.00011,19.15301]
[1777900087287,36.74,78786.76,0.1,-0.80148,0.00011,19.18507]
[1777900088622,36.74,78786.76,0.1,-0.80148,0.00011,19.18507]
[1777900088668,36.74,78786.76,0.1,-0.80148,0.00011,19.18507]
[1777900088829,36.74,78786.76,0.1,-0.80148,0.00011,19.18507]
[1777900088724,36.74,78786.22,0.1,-0.80155,0.00011,19.18098]
[1777900091315,36.74,78780.88,0.1,-0.80214,0.00011,19.14487]
[1777900093257,36.74,78778.57,0.1,-0.8024,0.00011,19.12913]
[1777900093309,36.74,78778.57,0.1,-0.8024,0.00011,19.12913]
[1777900093327,36.74,78778.57,0.1,-0.8024,0.00011,19.12913]
[1777900093328,36.74,78778.3,0.1,-0.80244,0.00011,19.12702]
[1777900098364,36.74,78778.91,0.1,-0.8024,0.00011,19.12958]
[1777900101435,36.74,78778.74,0.1,-0.80243,0.00011,19.12784]
[1777900101487,36.74,78778.74,0.1,-0.80243,0.00011,19.12784]
[1777900101580,36.74,78778.74,0.1,-0.80243,0.00011,19.12784]
[1777900101648,36.73,78779.09,0.1,-0.8024,0.00011,19.12957]
[1777900107427,36.73,78782.52,0.1,-0.80205,0.00011,19.15099]
[1777900108434,36.73,78787.77,0.1,-0.80147,0.00011,19.1857]
[1777900109132,36.73,78787.77,0.1,-0.80147,0.00011,19.1857]
[1777900109159,36.73,78787.77,0.1,-0.80147,0.00011,19.1857]
[1777900109327,36.73,78787.77,0.1,-0.80147,0.00011,19.1857]
[1777900109440,36.73,78791.27,0.1,-0.80109,0.00011,19.20881]
[1777900111455,36.73,78797.29,0.1,-0.80047,0.00011,19.24422]
[1777900113469,36.73,78803.36,0.1,-0.7998,0.00011,19.28432]
[1777900115798,36.73,78801.65,0.1,-0.79999,0.00011,19.27276]
[1777900115833,36.73,78801.65,0.1,-0.79999,0.00011,19.27276]
[1777900115801,36.72,78801.74,0.1,-0.79999,0.00011,19.27296]
[1777900115902,36.72,78801.74,0.1,-0.79999,0.00011,19.27296]
[1777900117753,36.72,78802.13,0.1,-0.79995,0.00011,19.27556]
[1777900117790,36.72,78802.13,0.1,-0.79995,0.00011,19.27556]
[1777900117825,36.72,78802.13,0.1,-0.79995,0.00011,19.27556]
[1777900117835,36.72,78801.53,0.1,-0.80002,0.00011,19.27117]
[1777900123539,36.72,78803.67,0.1,-0.7998,0.00011,19.28438]
[1777900123920,36.72,78803.67,0.1,-0.7998,0.00011,19.28438]
[1777900123972,36.72,78803.67,0.1,-0.7998,0.00011,19.28438]
[1777900124078,36.72,78803.67,0.1,-0.7998,0.00011,19.28438]
[1777900124546,36.72,78802.49,0.1,-0.79993,0.00011,19.27631]
[1777900128575,36.72,78813.59,0.1,-0.79872,0.00011,19.3493]
[1777900129480,36.72,78813.59,0.1,-0.79872,0.00011,19.3493]
[1777900129532,36.72,78813.59,0.1,-0.79872,0.00011,19.3493]
[1777900129578,36.72,78813.59,0.1,-0.79872,0.00011,19.3493]
[1777900129582,36.72,78816.79,0.1,-0.79837,0.00011,19.37034]
[1777900131597,36.72,78825.0,0.1,-0.79746,0.00011,19.42449]
[1777900133610,36.72,78829.01,0.1,-0.79702,0.00011,19.4507]
[1777900135625,36.71,78821.77,0.1,-0.79784,0.00011,19.40205]
[1777900136635,36.71,78821.77,0.1,-0.79784,0.00011,19.40205]
[1777900136688,36.71,78821.77,0.1,-0.79784,0.00011,19.40205]
[1777900136830,36.71,78821.77,0.1,-0.79784,0.00011,19.40205]
[1777900136789,36.71,78820.73,0.1,-0.79796,0.00011,19.39465]
[1777900137639,36.71,78822.98,0.1,-0.79771,0.00011,19.4096]
[1777900141667,36.71,78827.2,0.1,-0.79726,0.00011,19.43642]
[1777900142936,36.71,78828.2,0.1,-0.79715,0.00011,19.44279]
[1777900142986,36.71,78828.2,0.1,-0.79715,0.00011,19.44279]
[1777900143077,36.71,78828.2,0.1,-0.79715,0.00011,19.44279]
[1777900143681,36.71,78827.41,0.1,-0.79725,0.00011,19.43726]
[1777900148715,36.7,78830.56,0.1,-0.79692,0.00011,19.45682]
[1777900149118,36.7,78830.56,0.1,-0.79692,0.00011,19.45682]
[1777900149170,36.7,78830.56,0.1,-0.79692,0.00011,19.45682]
[1777900149336,36.7,78830.56,0.1,-0.79692,0.00011,19.45682]
[1777900149722,36.7,78830.34,0.1,-0.79695,0.00011,19.45507]
[1777900150729,36.7,78833.05,0.1,-0.79665,0.00011,19.47277]
[1777900151737,36.7,78833.46,0.1,-0.79661,0.00011,19.47518]
[1777900152744,36.7,78831.74,0.1,-0.79681,0.00011,19.46345]
[1777900156772,36.7,78833.88,0.1,-0.79659,0.00011,19.47647]
[1777900157864,36.7,78833.88,0.1,-0.79659,0.00011,19.47647]
[1777900157917,36.7,78834.35,0.1,-0.79654,0.00011,19.47928]
[1777900158076,36.7,78834.35,0.1,-0.79654,0.00011,19.47928]
[1777900158787,36.7,78835.27,0.1,-0.79644,0.00011,19.48507]
[1777900159794,36.7,78836.78,0.1,-0.79628,0.00011,19.49476]
[1777900160801,36.69,78840.19,0.1,-0.7959,0.00011,19.51706]
[1777900161808,36.69,78843.66,0.1,-0.79552,0.00011,19.53974]
[1777900161963,36.69,78843.66,0.1,-0.79552,0.00011,19.53974]
[1777900162055,36.69,78843.66,0.1,-0.79552,0.00011,19.53974]
[1777900162077,36.69,78843.66,0.1,-0.79552,0.00011,19.53974]
[1777900162815,36.69,78845.19,0.1,-0.79536,0.00011,19.54952]
[1777900163822,36.69,78843.13,0.1,-0.79559,0.00011,19.53548]
[1777900164829,36.69,78845.74,0.1,-0.79531,0.00011,19.55243]
[1777900165836,36.69,78847.88,0.1,-0.79507,0.00011,19.56624]
[1777900166843,36.69,78855.45,0.1,-0.79423,0.00011,19.616]
[1777900167850,36.69,78859.33,0.1,-0.7938,0.00011,19.64124]
[1777900168857,36.69,78861.43,0.1,-0.79357,0.00011,19.65467]
[1777900170547,36.69,78861.65,0.1,-0.79355,0.00011,19.65563]
[1777900170575,36.69,78861.65,0.1,-0.79355,0.00011,19.65563]
[1777900170670,36.69,78861.65,0.1,-0.79355,0.00011,19.65563]
[1777900170871,36.68,78861.52,0.1,-0.79358,0.00011,19.65427]
[1777900171878,36.68,78859.39,0.1,-0.79386,0.00011,19.63553]
[1777900172884,36.68,78858.55,0.1,-0.79396,0.00011,19.6295]
[1777900173892,36.68,78857.31,0.1,-0.79411,0.00011,19.62082]
[1777900174899,36.68,78858.36,0.1,-0.794,0.00011,19.62733]
[1777900178007,36.68,78858.03,0.1,-0.79406,0.00011,19.6238]
[1777900178059,36.68,78858.03,0.1,-0.79406,0.00011,19.6238]
[1777900178078,36.68,78858.03,0.1,-0.79406,0.00011,19.6238]
[1777900178927,36.67,78858.17,0.1,-0.79405,0.00011,19.62429]
[1777900181326,36.67,78858.17,0.1,-0.79405,0.00011,19.62429]
[1777900181396,36.67,78858.34,0.1,-0.79405,0.00011,19.62453]
[1777900181949,36.67,78861.67,0.1,-0.79368,0.00011,19.64615]
[1777900183308,36.67,78861.67,0.1,-0.79368,0.00011,19.64615]
[1777900183328,36.67,78861.67,0.1,-0.79368,0.00011,19.64615]
[1777900183512,36.67,78859.84,0.1,-0.79389,0.00011,19.63357]
[1777900183962,36.67,78858.75,0.1,-0.79402,0.00011,19.62591]
[1777900185537,36.67,78858.75,0.1,-0.79402,0.00011,19.62591]
[1777900189258,36.66,78859.18,0.1,-0.79401,0.00011,19.62704]
[1777900189325,36.66,78859.18,0.1,-0.79401,0.00011,19.62704]
[1777900189631,36.66,78859.18,0.1,-0.79401,0.00011,19.62704]
[1777900189659,36.66,78858.69,0.1,-0.79407,0.00011,19.62336]
[1777900190008,36.66,78853.82,0.1,-0.79463,0.00011,19.59067]
[1777900191012,36.66,78846.1,0.1,-0.7955,0.00011,19.53935]
[1777900192019,36.66,78840.41,0.1,-0.79614,0.00011,19.5014]
[1777900193026,36.66,78837.88,0.1,-0.79642,0.00011,19.48447]
[1777900194033,36.66,78839.83,0.1,-0.79621,0.00011,19.49732]
[1777900195040,36.66,78839.07,0.1,-0.79629,0.00011,19.49216]
[1777900196047,36.66,78839.87,0.1,-0.79621,0.00011,19.49736]
[1777900197054,36.66,78840.99,0.1,-0.79608,0.00011,19.50469]
[1777900198061,36.66,78839.79,0.1,-0.79622,0.00011,19.4966]
[1777900201073,36.66,78839.85,0.1,-0.79621,0.00011,19.49689]
[1777900200086,36.66,78852.05,0.1,-0.79484,0.00011,19.57776]
[1777900201497,36.66,78890.6,0.1,-0.79048,0.00011,19.83275]
[1777900202301,36.66,78890.6,0.1,-0.79048,0.00011,19.83275]
[1777900202394,36.66,78931.13,0.1,-0.78583,0.00012,20.09918]
[1777900203104,36.66,78942.17,0.1,-0.78456,0.00012,20.17138]
[1777900204310,36.66,78942.17,0.1,-0.78456,0.00012,20.17138]
[1777900204645,36.66,78942.17,0.1,-0.78456,0.00012,20.17138]
[1777900204746,36.66,78931.02,0.1,-0.78585,0.00012,20.09812]
[1777900205400,36.66,78931.02,0.1,-0.78585,0.00012,20.09812]
[1777900205500,36.66,78939.94,0.1,-0.78482,0.00012,20.15654]
[1777900207139,36.66,78938.38,0.1,-0.78501,0.00012,20.14602]
[1777900208146,36.66,78934.52,0.1,-0.78546,0.00012,20.12061]
[1777900209153,36.66,78931.04,0.1,-0.78586,0.00012,20.0977]
[1777900210161,36.66,78925.04,0.1,-0.78655,0.00012,20.05827]
[1777900211168,36.65,78906.31,0.1,-0.78871,0.00011,19.93503]
[1777900212175,36.65,78894.13,0.1,-0.7901,0.00011,19.85459]
[1777900213182,36.65,78889.53,0.1,-0.79063,0.00011,19.82403]
[1777900214189,36.65,78885.9,0.1,-0.79105,0.00011,19.7999]
[1777900215034,36.65,78885.9,0.1,-0.79105,0.00011,19.7999]
[1777900216203,36.65,78877.93,0.1,-0.79196,0.00011,19.74695]
[1777900217210,36.65,78871.25,0.1,-0.79272,0.00011,19.70269]
[1777900220231,36.65,78868.17,0.1,-0.79307,0.00011,19.68225]
[1777900223252,36.65,78863.15,0.1,-0.79364,0.00011,19.64855]
[1777900224374,36.65,78855.56,0.1,-0.7945,0.00011,19.59812]
[1777900225266,36.65,78851.33,0.1,-0.79498,0.00011,19.56985]
[1777900229294,36.65,78847.77,0.1,-0.7954,0.00011,19.54536]
[1777900232315,36.65,78851.34,0.1,-0.79504,0.00011,19.56401]
[1777900233322,36.64,78857.35,0.1,-0.79437,0.00011,19.60374]
[1777900234329,36.64,78861.28,0.1,-0.79393,0.00011,19.62962]
[1777900237016,36.64,78862.05,0.1,-0.79384,0.00011,19.63455]
[1777900237035,36.64,78862.05,0.1,-0.79384,0.00011,19.63455]
[1777900237351,36.64,78867.85,0.1,-0.79319,0.00011,19.67286]
[1777900238358,36.64,78873.98,0.1,-0.7925,0.00011,19.71332]
[1777900240520,36.64,78877.4,0.1,-0.79211,0.00011,19.73579]
[1777900240545,36.64,78879.53,0.1,-0.79187,0.00011,19.74973]
[1777900241379,36.64,78884.15,0.1,-0.79135,0.00011,19.78026]
[1777900242387,36.64,78892.96,0.1,-0.79034,0.00011,19.83832]
[1777900244401,36.64,78896.89,0.1,-0.7899,0.00011,19.86404]
[1777900248429,36.64,78891.35,0.1,-0.79054,0.00011,19.8269]
[1777900250476,36.64,78891.41,0.1,-0.79054,0.00011,19.82697]
[1777900250528,36.64,78891.41,0.1,-0.79054,0.00011,19.82697]
[1777900250591,36.64,78891.41,0.1,-0.79054,0.00011,19.82697]
[1777900254609,36.64,78891.67,0.1,-0.79053,0.00011,19.82755]
[1777900254660,36.64,78891.67,0.1,-0.79053,0.00011,19.82755]
[1777900254826,36.64,78891.67,0.1,-0.79053,0.00011,19.82755]
[1777900254853,36.63,78891.58,0.1,-0.79055,0.00011,19.82639]
[1777900255053,36.63,78891.58,0.1,-0.79055,0.00011,19.82639]
[1777900255075,36.63,78891.58,0.1,-0.79055,0.00011,19.82639]
[1777900255105,36.63,78891.58,0.1,-0.79055,0.00011,19.82639]
[1777900255808,36.63,78891.58,0.1,-0.79055,0.00011,19.82639]
[1777900255827,36.63,78891.58,0.1,-0.79055,0.00011,19.82639]
[1777900258500,36.63,78881.04,0.1,-0.79177,0.00011,19.75568]
[1777900260140,36.63,78878.99,0.1,-0.79201,0.00011,19.74193]
[1777900260192,36.63,78878.99,0.1,-0.79201,0.00011,19.74193]
[1777900260329,36.63,78878.99,0.1,-0.79201,0.00011,19.74193]
[1777900264542,36.63,78883.96,0.1,-0.79146,0.00011,19.77389]
[1777900266207,36.63,78887.83,0.1,-0.79102,0.00011,19.79947]
[1777900266336,36.63,78887.83,0.1,-0.79102,0.00011,19.79947]
[1777900266354,36.63,78887.83,0.1,-0.79102,0.00011,19.79947]
[1777900266644,36.63,78887.83,0.1,-0.79102,0.00011,19.79947]
[1777900266830,36.63,78887.83,0.1,-0.79102,0.00011,19.79947]
[1777900267562,36.63,78895.85,0.1,-0.79012,0.00011,19.85183]
[1777900268570,36.63,78902.45,0.1,-0.78936,0.00011,19.89519]
[1777900269579,36.63,78907.31,0.1,-0.78881,0.00011,19.92711]
[1777900271426,36.63,78908.94,0.1,-0.78863,0.00011,19.93769]
[1777900271478,36.63,78908.94,0.1,-0.78863,0.00011,19.93769]
[1777900271579,36.63,78908.94,0.1,-0.78863,0.00011,19.93769]
[1777900272600,36.62,78898.47,0.1,-0.78983,0.00011,19.86823]
[1777900273707,36.62,78898.47,0.1,-0.78983,0.00011,19.86823]
[1777900273734,36.62,78898.47,0.1,-0.78983,0.00011,19.86823]
[1777900273830,36.62,78898.47,0.1,-0.78983,0.00011,19.86823]
[1777900273835,36.62,78895.95,0.1,-0.79012,0.00011,19.85138]
[1777900276314,36.62,78895.78,0.1,-0.79015,0.00011,19.84984]
[1777900276327,36.62,78895.78,0.1,-0.79015,0.00011,19.84984]
[1777900276356,36.62,78895.78,0.1,-0.79015,0.00011,19.84984]
[1777900277010,36.62,78895.78,0.1,-0.79015,0.00011,19.84984]
[1777900277039,36.62,78895.78,0.1,-0.79015,0.00011,19.84964]
[1777900277078,36.62,78895.78,0.1,-0.79015,0.00011,19.84964]
[1777900280691,36.62,78899.03,0.1,-0.78979,0.00011,19.87043]
[1777900280711,36.62,78899.03,0.1,-0.78979,0.00011,19.87043]
[1777900280848,36.62,78899.03,0.1,-0.78979,0.00011,19.87043]
[1777900282531,36.62,78897.88,0.1,-0.78994,0.00011,19.86227]
[1777900282543,36.62,78897.88,0.1,-0.78994,0.00011,19.86227]
[1777900282580,36.62,78897.88,0.1,-0.78994,0.00011,19.86227]
[1777900285460,36.62,78898.23,0.1,-0.78991,0.00011,19.86357]
[1777900285512,36.62,78898.23,0.1,-0.78991,0.00011,19.86357]
[1777900285576,36.62,78898.23,0.1,-0.78991,0.00011,19.86357]
[1777900285692,36.62,78897.64,0.1,-0.78999,0.00011,19.85933]
[1777900288170,36.61,78899.23,0.1,-0.78982,0.00011,19.86929]
[1777900288221,36.61,78899.23,0.1,-0.78982,0.00011,19.86929]
[1777900288335,36.61,78899.23,0.1,-0.78982,0.00011,19.86929]
[1777900291734,36.61,78905.64,0.1,-0.78912,0.00011,19.90678]
[1777900292594,36.61,78905.64,0.1,-0.78912,0.00011,19.90678]
[1777900292833,36.61,78905.64,0.1,-0.78912,0.00011,19.90678]
[1777900292884,36.61,78905.64,0.1,-0.78912,0.00011,19.90678]
[1777900293275,36.61,78904.34,0.1,-0.78928,0.00011,19.89807]
[1777900293326,36.61,78904.34,0.1,-0.78928,0.00011,19.89807]
[1777900293582,36.61,78904.34,0.1,-0.78928,0.00011,19.89807]
[1777900294126,36.61,78903.77,0.1,-0.78934,0.00011,19.89419]
[1777900294173,36.61,78903.77,0.1,-0.78934,0.00011,19.89419]
[1777900294326,36.61,78903.77,0.1,-0.78934,0.00011,19.89419]
[1777900294755,36.61,78907.16,0.1,-0.78896,0.00011,19.91642]
[1777900296053,36.61,78907.16,0.1,-0.78896,0.00011,19.91642]
[1777900296080,36.61,78907.72,0.1,-0.7889,0.00011,19.91996]
[1777900296193,36.61,78907.72,0.1,-0.7889,0.00011,19.91996]
[1777900297291,36.61,78910.72,0.1,-0.78855,0.00011,19.93958]
[1777900297324,36.61,78910.72,0.1,-0.78855,0.00011,19.93958]
[1777900301264,36.61,78910.94,0.1,-0.78854,0.00011,19.94034]
[1777900301316,36.61,78910.94,0.1,-0.78854,0.00011,19.94034]
[1777900301331,36.61,78910.94,0.1,-0.78854,0.00011,19.94034]
[1777900303679,36.61,78913.48,0.1,-0.78826,0.00011,19.95672]
[1777900303725,36.61,78913.48,0.1,-0.78826,0.00011,19.95672]
[1777900303828,36.61,78913.48,0.1,-0.78826,0.00011,19.95672]
[1777900303894,36.61,78912.55,0.1,-0.78837,0.00011,19.95041]
[1777900305128,36.61,78912.0,0.1,-0.78843,0.00011,19.9466]
[1777900305200,36.61,78912.0,0.1,-0.78843,0.00011,19.9466]
[1777900305325,36.61,78912.0,0.1,-0.78843,0.00011,19.9466]
[1777900306535,36.61,78911.85,0.1,-0.78845,0.00011,19.94544]
[1777900306579,36.61,78911.85,0.1,-0.78845,0.00011,19.94544]
[1777900309119,36.6,78905.36,0.1,-0.78921,0.00011,19.90222]
[1777900309143,36.6,78905.36,0.1,-0.78921,0.00011,19.90222]
[1777900309332,36.6,78905.36,0.1,-0.78921,0.00011,19.90222]
[1777900310355,36.6,78906.2,0.1,-0.78911,0.00011,19.90764]
[1777900310358,36.6,78906.2,0.1,-0.78911,0.00011,19.90764]
[1777900310577,36.6,78906.2,0.1,-0.78911,0.00011,19.90764]
[1777900310867,36.6,78906.38,0.1,-0.78909,0.00011,19.9087]
[1777900315838,36.6,78906.78,0.1,-0.78906,0.00011,19.91082]
[1777900315890,36.6,78906.78,0.1,-0.78906,0.00011,19.91082]
[1777900316077,36.6,78906.78,0.1,-0.78906,0.00011,19.91082]
[1777900317360,36.6,78906.88,0.1,-0.78905,0.00011,19.9112]
[1777900317412,36.6,78906.88,0.1,-0.78905,0.00011,19.9112]
[1777900317576,36.6,78906.88,0.1,-0.78905,0.00011,19.9112]
[1777900317917,36.6,78907.52,0.1,-0.78898,0.00011,19.91529]
[1777900322952,36.6,78898.0,0.1,-0.79008,0.00011,19.85167]
[1777900323559,36.6,78898.0,0.1,-0.79008,0.00011,19.85167]
[1777900323581,36.6,78898.0,0.1,-0.79008,0.00011,19.85167]
[1777900325079,36.6,78897.29,0.1,-0.79017,0.00011,19.84677]
[1777900325327,36.6,78898.43,0.1,-0.79004,0.00011,19.85409]
[1777900325972,36.6,78899.1,0.1,-0.78997,0.00011,19.85819]
[1777900331009,36.59,78897.46,0.1,-0.79019,0.00011,19.84577]
[1777900331162,36.59,78897.46,0.1,-0.79019,0.00011,19.84577]
[1777900331171,36.59,78897.46,0.1,-0.79019,0.00011,19.84577]
[1777900331327,36.59,78897.46,0.1,-0.79019,0.00011,19.84577]
[1777900332184,36.59,78897.21,0.1,-0.79022,0.00011,19.84381]
[1777900332233,36.59,78897.21,0.1,-0.79022,0.00011,19.84381]
[1777900332326,36.59,78897.21,0.1,-0.79022,0.00011,19.84381]
[1777900332789,36.59,78897.21,0.1,-0.79022,0.00011,19.84381]
[1777900333024,36.59,78896.72,0.1,-0.79028,0.00011,19.84026]
[1777900336803,36.59,78897.63,0.1,-0.79019,0.00011,19.8456]
[1777900336833,36.59,78897.63,0.1,-0.79019,0.00011,19.8456]
[1777900342087,36.59,78898.69,0.1,-0.79009,0.00011,19.85134]
[1777900344164,36.58,78897.61,0.1,-0.79022,0.00011,19.84382]
[1777900344213,36.58,78897.61,0.1,-0.79022,0.00011,19.84382]
[1777900344325,36.58,78897.61,0.1,-0.79022,0.00011,19.84382]
[1777900345110,36.58,78897.66,0.1,-0.79022,0.00011,19.84397]
[1777900346708,36.58,78897.66,0.1,-0.79022,0.00011,19.84397]
[1777900346760,36.58,78897.66,0.1,-0.79022,0.00011,19.84397]
[1777900346829,36.58,78897.66,0.1,-0.79022,0.00011,19.84397]
[1777900352158,36.58,78896.82,0.1,-0.79037,0.00011,19.83298]
[1777900354442,36.58,78895.25,0.1,-0.79055,0.00011,19.82243]
[1777900354495,36.58,78895.25,0.1,-0.79055,0.00011,19.82243]
[1777900354590,36.58,78895.25,0.1,-0.79055,0.00011,19.82243]
[1777900354875,36.58,78895.25,0.1,-0.79055,0.00011,19.82243]
[1777900354916,36.58,78895.25,0.1,-0.79055,0.00011,19.82243]
[1777900355078,36.58,78895.25,0.1,-0.79055,0.00011,19.82243]
[1777900355017,36.58,78895.41,0.1,-0.79054,0.00011,19.82317]
[1777900359295,36.58,78899.22,0.1,-0.79012,0.00011,19.84771]
[1777900359329,36.58,78899.22,0.1,-0.79012,0.00011,19.84771]
[1777900359347,36.58,78899.22,0.1,-0.79012,0.00011,19.84771]
[1777900359820,36.58,78899.22,0.1,-0.79012,0.00011,19.84771]
[1777900359829,36.58,78899.22,0.1,-0.79012,0.00011,19.84771]
[1777900359921,36.58,78896.17,0.1,-0.79048,0.00011,19.82692]
[1777900360565,36.58,78896.17,0.1,-0.79048,0.00011,19.82692]
[1777900360581,36.58,78896.17,0.1,-0.79048,0.00011,19.82692]
[1777900361566,36.58,78896.74,0.1,-0.79042,0.00011,19.83037]
[1777900364719,36.57,78899.55,0.1,-0.79011,0.00011,19.8483]
[1777900364763,36.57,78899.55,0.1,-0.79011,0.00011,19.8483]
[1777900364831,36.57,78899.55,0.1,-0.79011,0.00011,19.8483]
[1777900364930,36.57,78903.27,0.1,-0.78969,0.00011,19.87246]
[1777900365258,36.57,78903.27,0.1,-0.78969,0.00011,19.87246]
[1777900365310,36.57,78903.27,0.1,-0.78969,0.00011,19.87246]
[1777900365326,36.57,78903.27,0.1,-0.78969,0.00011,19.87246]
[1777900367263,36.57,78912.09,0.1,-0.78868,0.00011,19.93035]
[1777900369773,36.57,78912.34,0.1,-0.78866,0.00011,19.93185]
[1777900369825,36.57,78912.34,0.1,-0.78866,0.00011,19.93185]
[1777900369830,36.57,78912.34,0.1,-0.78866,0.00011,19.93185]
[1777900370836,36.57,78909.45,0.1,-0.789,0.00011,19.91222]
[1777900370883,36.57,78909.45,0.1,-0.789,0.00011,19.91222]
[1777900371077,36.57,78909.45,0.1,-0.789,0.00011,19.91222]
[1777900371089,36.57,78904.94,0.1,-0.78952,0.00011,19.88221]
[1777900372895,36.57,78904.58,0.1,-0.78956,0.00011,19.87984]
[1777900372903,36.57,78904.58,0.1,-0.78956,0.00011,19.87984]
[1777900373081,36.57,78904.58,0.1,-0.78956,0.00011,19.87984]
[1777900373305,36.57,78896.79,0.1,-0.79046,0.00011,19.8278]
[1777900375096,36.57,78896.79,0.1,-0.79046,0.00011,19.8278]
[1777900375148,36.57,78896.79,0.1,-0.79046,0.00011,19.8278]
[1777900375149,36.57,78898.15,0.1,-0.79032,0.00011,19.83622]
[1777900375326,36.57,78898.15,0.1,-0.79032,0.00011,19.83622]
[1777900375428,36.57,78895.56,0.1,-0.79061,0.00011,19.8191]
[1777900378641,36.56,78895.45,0.1,-0.79064,0.00011,19.81783]
[1777900378700,36.56,78895.45,0.1,-0.79064,0.00011,19.81783]
[1777900378834,36.56,78895.45,0.1,-0.79064,0.00011,19.81783]
[1777900380936,36.56,78898.96,0.1,-0.79024,0.00011,19.84049]
[1777900380948,36.56,78898.96,0.1,-0.79024,0.00011,19.84049]
[1777900380971,36.56,78899.56,0.1,-0.79018,0.00011,19.84397]
[1777900384262,36.56,78903.2,0.1,-0.78978,0.00011,19.86759]
[1777900384873,36.56,78903.2,0.1,-0.78978,0.00011,19.86759]
[1777900385084,36.56,78903.2,0.1,-0.78978,0.00011,19.86759]
[1777900385331,36.56,78905.38,0.1,-0.78953,0.00011,19.88168]
[1777900386455,36.56,78915.13,0.1,-0.78841,0.00011,19.9459]
[1777900387462,36.56,78920.51,0.1,-0.7878,0.00012,19.98134]
[1777900388956,36.56,78920.51,0.1,-0.7878,0.00012,19.98134]
[1777900389008,36.56,78920.51,0.1,-0.7878,0.00012,19.98134]
[1777900389078,36.56,78920.51,0.1,-0.7878,0.00012,19.98134]
[1777900390482,36.56,78926.28,0.1,-0.78714,0.00012,20.01912]
[1777900392291,36.56,78926.99,0.1,-0.78706,0.00012,20.0237]
[1777900392332,36.56,78926.99,0.1,-0.78706,0.00012,20.0237]
[1777900392350,36.56,78926.99,0.1,-0.78706,0.00012,20.0237]
[1777900392549,36.56,78926.99,0.1,-0.78706,0.00012,20.0237]
[1777900392582,36.56,78926.99,0.1,-0.78706,0.00012,20.0237]
[1777900392609,36.56,78927.9,0.1,-0.78695,0.00012,20.02957]
[1777900394411,36.56,78927.99,0.1,-0.78694,0.00012,20.03005]
[1777900394453,36.56,78927.99,0.1,-0.78694,0.00012,20.03005]
[1777900394579,36.56,78927.99,0.1,-0.78694,0.00012,20.03005]
[1777900399985,36.56,78931.76,0.1,-0.78652,0.00012,20.05419]
[1777900399992,36.56,78931.76,0.1,-0.78652,0.00012,20.05419]
[1777900400077,36.56,78931.76,0.1,-0.78652,0.00012,20.05419]
[1777900400136,36.55,78932.19,0.1,-0.78648,0.00012,20.05671]
[1777900400341,36.55,78932.19,0.1,-0.78648,0.00012,20.05671]
[1777900400392,36.55,78932.19,0.1,-0.78648,0.00012,20.05671]
[1777900400579,36.55,78932.19,0.1,-0.78648,0.00012,20.05671]
[1777900402567,36.55,78938.2,0.1,-0.78579,0.00012,20.09591]
[1777900403514,36.55,78938.2,0.1,-0.78579,0.00012,20.09591]
[1777900403523,36.55,78938.2,0.1,-0.78579,0.00012,20.09591]
[1777900403584,36.55,78938.2,0.1,-0.78579,0.00012,20.09591]
[1777900403616,36.55,78937.47,0.1,-0.78588,0.00012,20.09096]
[1777900408452,36.55,78935.47,0.1,-0.78613,0.00012,20.07678]
[1777900408504,36.55,78935.47,0.1,-0.78613,0.00012,20.07678]
[1777900410555,36.55,78934.44,0.1,-0.78625,0.00012,20.06958]
[1777900410578,36.55,78934.44,0.1,-0.78625,0.00012,20.06958]
[1777900410578,36.55,78934.44,0.1,-0.78625,0.00012,20.06958]
[1777900410825,36.55,78934.44,0.1,-0.78625,0.00012,20.06958]
[1777900410926,36.55,78933.88,0.1,-0.78632,0.00012,20.06559]
[1777900412751,36.55,78932.61,0.1,-0.7865,0.00012,20.05309]
[1777900413462,36.55,78931.18,0.1,-0.78667,0.00012,20.04324]
[1777900413644,36.55,78919.6,0.1,-0.78801,0.00012,19.96696]
[1777900414650,36.55,78913.09,0.1,-0.78876,0.00011,19.92382]
[1777900415520,36.55,78913.09,0.1,-0.78876,0.00011,19.92382]
[1777900415572,36.55,78913.09,0.1,-0.78876,0.00011,19.92382]
[1777900416073,36.55,78913.09,0.1,-0.78876,0.00011,19.92382]
[1777900416079,36.55,78913.09,0.1,-0.78876,0.00011,19.92382]
[1777900416097,36.55,78913.09,0.1,-0.78876,0.00011,19.92382]
[1777900416135,36.55,78911.02,0.1,-0.789,0.00011,19.90997]
[1777900416339,36.55,78911.02,0.1,-0.789,0.00011,19.90997]
[1777900416665,36.55,78911.87,0.1,-0.7889,0.00011,19.91554]
[1777900417672,36.55,78911.27,0.1,-0.78897,0.00011,19.91151]
[1777900418679,36.55,78910.11,0.1,-0.78911,0.00011,19.90375]
[1777900419477,36.55,78910.11,0.1,-0.78911,0.00011,19.90375]
[1777900419586,36.55,78910.11,0.1,-0.78911,0.00011,19.90375]
[1777900419685,36.55,78908.96,0.1,-0.78924,0.00011,19.89606]
[1777900420693,36.55,78910.33,0.1,-0.78909,0.00011,19.90501]
[1777900421700,36.55,78910.71,0.1,-0.78905,0.00011,19.90747]
[1777900423713,36.54,78911.35,0.1,-0.78897,0.00011,19.91158]
[1777900425458,36.54,78911.33,0.1,-0.78898,0.00011,19.91133]
[1777900425512,36.54,78911.33,0.1,-0.78898,0.00011,19.91133]
[1777900425584,36.54,78911.33,0.1,-0.78898,0.00011,19.91133]
[1777900425728,36.54,78912.05,0.1,-0.7889,0.00011,19.91596]
[1777900426734,36.54,78914.93,0.1,-0.78857,0.00011,19.9349]
[1777900427742,36.54,78918.24,0.1,-0.78819,0.00012,19.95663]
[1777900428748,36.54,78922.06,0.1,-0.78775,0.00012,19.98169]
[1777900429756,36.54,78924.58,0.1,-0.78746,0.00012,19.99815]
[1777900430597,36.54,78924.58,0.1,-0.78746,0.00012,19.99815]
[1777900430623,36.54,78924.58,0.1,-0.78746,0.00012,19.99815]
[1777900430829,36.54,78924.58,0.1,-0.78746,0.00012,19.99815]
[1777900430930,36.54,78926.05,0.1,-0.7873,0.00012,20.00766]
[1777900432777,36.54,78924.61,0.1,-0.78747,0.00012,19.99782]
[1777900437812,36.54,78926.79,0.1,-0.78723,0.00012,20.0114]
[1777900439114,36.54,78926.79,0.1,-0.78723,0.00012,20.0114]
[1777900439183,36.54,78926.79,0.1,-0.78723,0.00012,20.0114]
[1777900439168,36.54,78927.95,0.1,-0.7871,0.00012,20.01887]
[1777900439329,36.54,78927.95,0.1,-0.7871,0.00012,20.01887]
[1777900439926,36.54,78928.75,0.1,-0.78701,0.00012,20.02396]
[1777900440832,36.54,78927.64,0.1,-0.78715,0.00012,20.01646]
[1777900441839,36.54,78928.57,0.1,-0.78704,0.00012,20.02241]
[1777900442850,36.54,78927.88,0.1,-0.78712,0.00012,20.01769]
[1777900445746,36.54,78928.29,0.1,-0.78708,0.00012,20.02004]
[1777900445830,36.54,78928.29,0.1,-0.78708,0.00012,20.02004]
[1777900445967,36.54,78928.29,0.1,-0.78708,0.00012,20.02004]
[1777900446068,36.54,78930.95,0.1,-0.78678,0.00012,20.03738]
[1777900446794,36.54,78930.95,0.1,-0.78678,0.00012,20.03738]
[1777900446837,36.54,78930.95,0.1,-0.78678,0.00012,20.03738]
[1777900446876,36.53,78933.22,0.1,-0.78652,0.00012,20.05213]
[1777900449897,36.53,78931.61,0.1,-0.78672,0.00012,20.0409]
[1777900450903,36.53,78932.38,0.1,-0.78663,0.00012,20.04578]
[1777900451853,36.53,78932.38,0.1,-0.78663,0.00012,20.04578]
[1777900451904,36.53,78932.38,0.1,-0.78663,0.00012,20.04578]
[1777900452076,36.53,78932.38,0.1,-0.78663,0.00012,20.04578]
[1777900452092,36.53,78933.83,0.1,-0.78647,0.00012,20.05513]
[1777900452917,36.53,78934.67,0.1,-0.78637,0.00012,20.06045]
[1777900457383,36.53,78934.46,0.1,-0.78641,0.00012,20.05824]
[1777900457435,36.53,78934.46,0.1,-0.78641,0.00012,20.05824]
[1777900457581,36.53,78934.46,0.1,-0.78641,0.00012,20.05824]
[1777900457953,36.53,78935.05,0.1,-0.78635,0.00012,20.06192]
[1777900461982,36.53,78936.77,0.1,-0.78617,0.00012,20.07242]
[1777900462942,36.53,78936.77,0.1,-0.78617,0.00012,20.07242]
[1777900462990,36.53,78936.77,0.1,-0.78617,0.00012,20.07242]
[1777900463078,36.53,78936.77,0.1,-0.78617,0.00012,20.07242]
[1777900463142,36.53,78936.0,0.1,-0.78626,0.00012,20.06715]
[1777900463997,36.53,78935.23,0.1,-0.78635,0.00012,20.06188]
[1777900467018,36.52,78932.91,0.1,-0.78663,0.00012,20.04603]
[1777900468025,36.52,78929.72,0.1,-0.787,0.00012,20.02484]
[1777900468394,36.52,78929.72,0.1,-0.787,0.00012,20.02484]
[1777900468416,36.52,78929.72,0.1,-0.787,0.00012,20.02484]
[1777900468579,36.52,78929.72,0.1,-0.787,0.00012,20.02484]
[1777900469031,36.52,78929.15,0.1,-0.78707,0.00012,20.02094]
[1777900471046,36.52,78930.46,0.1,-0.78695,0.00012,20.02513]
[1777900473139,36.52,78930.49,0.1,-0.78695,0.00012,20.02518]
[1777900473161,36.52,78930.49,0.1,-0.78695,0.00012,20.02518]
[1777900473169,36.52,78930.49,0.1,-0.78695,0.00012,20.02518]
[1777900473238,36.52,78924.68,0.1,-0.78763,0.00012,19.98674]
[1777900474066,36.52,78920.09,0.1,-0.78816,0.00012,19.95636]
[1777900475074,36.52,78921.31,0.1,-0.78802,0.00012,19.96434]
[1777900476081,36.52,78920.65,0.1,-0.7881,0.00012,19.9599]
[1777900478095,36.52,78919.81,0.1,-0.7882,0.00012,19.95421]
[1777900480233,36.52,78920.07,0.1,-0.78817,0.00012,19.95586]
[1777900480108,36.52,78920.62,0.1,-0.7881,0.00012,19.95942]
[1777900480284,36.52,78920.62,0.1,-0.7881,0.00012,19.95942]
[1777900480333,36.52,78920.62,0.1,-0.7881,0.00012,19.95942]
[1777900480268,36.52,78920.62,0.1,-0.7881,0.00012,19.95942]
[1777900483130,36.52,78920.38,0.1,-0.78814,0.00012,19.95761]
[1777900484138,36.52,78921.01,0.1,-0.78807,0.00012,19.9617]
[1777900487159,36.52,78921.61,0.1,-0.788,0.00012,19.96541]
[1777900487884,36.52,78921.61,0.1,-0.788,0.00012,19.96541]
[1777900487930,36.52,78921.61,0.1,-0.788,0.00012,19.96541]
[1777900488083,36.52,78921.61,0.1,-0.788,0.00012,19.96541]
[1777900488165,36.52,78920.73,0.1,-0.7881,0.00012,19.95951]
[1777900489172,36.52,78922.09,0.1,-0.78795,0.00012,19.9684]
[1777900493201,36.52,78921.38,0.1,-0.78804,0.00012,19.96328]
[1777900496222,36.52,78920.39,0.1,-0.78816,0.00012,19.95648]
[1777900498236,36.52,78919.73,0.1,-0.78824,0.00012,19.95195]
[1777900499243,36.51,78919.07,0.1,-0.78831,0.00012,19.94752]
[1777900501257,36.51,78912.29,0.1,-0.7891,0.00011,19.90258]
[1777900502264,36.51,78908.06,0.1,-0.78958,0.00011,19.87454]
[1777900502395,36.51,78908.06,0.1,-0.78958,0.00011,19.87454]
[1777900502580,36.51,78908.06,0.1,-0.78958,0.00011,19.87454]
[1777900502769,36.51,78908.06,0.1,-0.78958,0.00011,19.87454]
[1777900503271,36.51,78907.96,0.1,-0.7896,0.00011,19.87357]
[1777900507303,36.51,78902.2,0.1,-0.79028,0.00011,19.83424]
[1777900509678,36.51,78899.47,0.1,-0.7906,0.00011,19.8159]
[1777900509730,36.51,78899.47,0.1,-0.7906,0.00011,19.8159]
[1777900509834,36.51,78899.47,0.1,-0.7906,0.00011,19.8159]
[1777900509932,36.51,78901.0,0.1,-0.79043,0.00011,19.82552]
[1777900514353,36.51,78899.48,0.1,-0.79062,0.00011,19.8147]
[1777900514396,36.51,78899.48,0.1,-0.79062,0.00011,19.8147]
[1777900514584,36.51,78899.48,0.1,-0.79062,0.00011,19.8147]
[1777900514663,36.51,78897.82,0.1,-0.79082,0.00011,19.80345]
[1777900521402,36.5,78899.35,0.1,-0.79067,0.00011,19.81187]
[1777900527039,36.5,78899.58,0.1,-0.79066,0.00011,19.8124]
[1777900527074,36.5,78899.58,0.1,-0.79066,0.00011,19.8124]
[1777900527193,36.5,78906.88,0.1,-0.78983,0.00011,19.86046]
[1777900527680,36.5,78906.88,0.1,-0.78983,0.00011,19.86046]
[1777900527765,36.5,78913.71,0.1,-0.78905,0.00011,19.90563]
[1777900528453,36.5,78914.98,0.1,-0.7889,0.00011,19.91394]
[1777900529611,36.5,78914.33,0.1,-0.78898,0.00011,19.90955]
[1777900530466,36.5,78915.0,0.1,-0.7889,0.00011,19.91388]
[1777900532481,36.5,78914.47,0.1,-0.789,0.00011,19.90604]
[1777900533387,36.5,78914.47,0.1,-0.789,0.00011,19.90604]
[1777900533417,36.5,78914.47,0.1,-0.789,0.00011,19.90604]
[1777900534076,36.5,78914.47,0.1,-0.789,0.00011,19.90604]
[1777900534093,36.5,78912.53,0.1,-0.78922,0.00011,19.89305]
[1777900534495,36.5,78913.27,0.1,-0.78914,0.00011,19.89794]
[1777900536509,36.5,78914.06,0.1,-0.78905,0.00011,19.90301]
[1777900538523,36.49,78913.67,0.1,-0.7891,0.00011,19.90026]
[1777900540537,36.49,78914.05,0.1,-0.78906,0.00011,19.90261]
[1777900541544,36.49,78913.6,0.1,-0.78911,0.00011,19.89955]
[1777900543558,36.49,78914.37,0.1,-0.78903,0.00011,19.90448]
[1777900544565,36.49,78914.09,0.1,-0.78906,0.00011,19.90255]
[1777900545572,36.49,78914.64,0.1,-0.789,0.00011,19.9061]
[1777900546579,36.49,78915.0,0.1,-0.78896,0.00011,19.90839]
[1777900551620,36.49,78920.17,0.1,-0.78837,0.00012,19.94212]
[1777900552627,36.49,78922.06,0.1,-0.78816,0.00012,19.95447]
[1777900554641,36.49,78918.17,0.1,-0.78861,0.00012,19.9285]
[1777900555648,36.49,78917.53,0.1,-0.78868,0.00012,19.92413]
[1777900558669,36.49,78918.52,0.1,-0.78858,0.00012,19.93037]
[1777900559676,36.49,78916.7,0.1,-0.78879,0.00012,19.91825]
[1777900560683,36.49,78911.74,0.1,-0.78936,0.00011,19.8852]
[1777900561690,36.49,78904.6,0.1,-0.79019,0.00011,19.83771]
[1777900563704,36.49,78900.91,0.1,-0.79061,0.00011,19.81292]
[1777900568738,36.48,78897.79,0.1,-0.79099,0.00011,19.79116]
[1777900573775,36.48,78899.53,0.1,-0.79081,0.00011,19.80171]
[1777900578811,36.48,78899.59,0.1,-0.79082,0.00011,19.80106]
[1777900584856,36.47,78899.02,0.1,-0.79091,0.00011,19.79578]
[1777900589891,36.47,78898.99,0.1,-0.79094,0.00011,19.79448]
[1777900594926,36.47,78898.87,0.1,-0.791,0.00011,19.78847]
[1777900599961,36.47,78899.2,0.1,-0.79098,0.00011,19.78964]
[1777900604996,36.46,78899.37,0.1,-0.79098,0.00011,19.78978]
[1777900610032,36.46,78902.56,0.1,-0.79063,0.00011,19.80997]
[1777900615070,36.46,78902.13,0.1,-0.7907,0.00011,19.8061]
[1777900620105,36.46,78902.16,0.1,-0.79071,0.00011,19.80532]
[1777900621112,36.45,78905.99,0.1,-0.79028,0.00011,19.83052]
[1777900622119,36.45,78912.45,0.1,-0.78954,0.00011,19.87321]
[1777900623126,36.45,78909.54,0.1,-0.78987,0.00011,19.85377]
[1777900624132,36.45,78908.0,0.1,-0.79005,0.00011,19.84342]
[1777900628161,36.45,78911.75,0.1,-0.78963,0.00011,19.86775]
[1777900629168,36.45,78912.11,0.1,-0.78959,0.00011,19.86998]
[1777900630175,36.45,78910.94,0.1,-0.78973,0.00011,19.86207]
[1777900631181,36.45,78911.35,0.1,-0.78969,0.00011,19.86464]
[1777900632188,36.45,78911.88,0.1,-0.78963,0.00011,19.868]
[1777900633196,36.45,78912.41,0.1,-0.78957,0.00011,19.87136]
[1777900634202,36.45,78912.02,0.1,-0.78962,0.00011,19.86862]
[1777900636217,36.45,78912.3,0.1,-0.78959,0.00011,19.87016]
[1777900637223,36.45,78911.95,0.1,-0.78963,0.00011,19.86768]
[1777900638231,36.45,78912.71,0.1,-0.78955,0.00011,19.87255]
[1777900639238,36.45,78912.94,0.1,-0.78953,0.00011,19.87391]
[1777900640245,36.45,78918.5,0.1,-0.78889,0.00012,19.91056]
[1777900641251,36.45,78926.42,0.1,-0.78798,0.00012,19.96288]
[1777900642259,36.45,78925.83,0.1,-0.78805,0.00012,19.95886]
[1777900643266,36.45,78926.93,0.1,-0.78792,0.00012,19.96601]
[1777900645280,36.45,78936.02,0.1,-0.78687,0.00012,20.02593]
[1777900646288,36.45,78938.85,0.1,-0.78655,0.00012,20.04456]
[1777900650316,36.44,78937.57,0.1,-0.7867,0.00012,20.03584]
[1777900653337,36.44,78933.24,0.1,-0.78724,0.00012,20.00294]
[1777900654344,36.44,78931.81,0.1,-0.7874,0.00012,19.99348]
[1777900657364,36.44,78930.86,0.1,-0.78751,0.00012,19.98719]
[1777900661393,36.44,78931.86,0.1,-0.7874,0.00012,19.99381]
[1777900664414,36.44,78920.85,0.1,-0.78867,0.00012,19.92089]
[1777900665421,36.44,78915.48,0.1,-0.78929,0.00012,19.88529]
[1777900666428,36.44,78916.26,0.1,-0.7892,0.00012,19.89044]
[1777900667435,36.44,78916.65,0.1,-0.78915,0.00012,19.893]
[1777900668442,36.44,78922.91,0.1,-0.78843,0.00012,19.9344]
[1777900669449,36.44,78929.22,0.1,-0.78771,0.00012,19.97605]
[1777900670455,36.44,78931.57,0.1,-0.78744,0.00012,19.99145]
[1777900671463,36.44,78932.8,0.1,-0.7873,0.00012,19.99944]
[1777900675491,36.44,78934.56,0.1,-0.7871,0.00012,20.01051]
[1777900676498,36.44,78936.94,0.1,-0.78683,0.00012,20.02608]
[1777900677505,36.44,78943.71,0.1,-0.78605,0.00012,20.07071]
[1777900678511,36.44,78945.91,0.1,-0.78579,0.00012,20.08514]
[1777900681533,36.44,78947.18,0.1,-0.78565,0.00012,20.09323]
[1777900682540,36.44,78950.03,0.1,-0.78532,0.00012,20.1119]
[1777900684554,36.44,78948.01,0.1,-0.78556,0.00012,20.09835]
[1777900685955,36.44,78948.01,0.1,-0.78556,0.00012,20.09835]
[1777900686177,36.44,78946.95,0.1,-0.78569,0.00012,20.09116]
[1777900686568,36.44,78944.61,0.1,-0.78596,0.00012,20.07574]
[1777900688582,36.44,78942.96,0.1,-0.78615,0.00012,20.06469]
[1777900690596,36.44,78941.03,0.1,-0.78638,0.00012,20.05181]
[1777900692609,36.44,78943.36,0.1,-0.78611,0.00012,20.06707]
[1777900697644,36.44,78942.71,0.1,-0.78619,0.00012,20.06244]
[1777900701673,36.44,78943.83,0.1,-0.78607,0.00012,20.06959]
[1777900702680,36.44,78944.94,0.1,-0.78594,0.00012,20.07685]
[1777900705700,36.43,78943.58,0.1,-0.7861,0.00012,20.06766]
[1777900708722,36.43,78941.42,0.1,-0.78635,0.00012,20.05324]
[1777900709729,36.43,78938.86,0.1,-0.78665,0.00012,20.0363]
[1777900710736,36.43,78937.69,0.1,-0.78679,0.00012,20.02856]
[1777900713757,36.43,78940.19,0.1,-0.78653,0.00012,20.04088]
[1777900714764,36.43,78939.15,0.1,-0.78665,0.00012,20.03399]
[1777900717784,36.43,78940.24,0.1,-0.78653,0.00012,20.04113]
[1777900718792,36.43,78941.4,0.1,-0.78639,0.00012,20.04876]
[1777900719799,36.43,78942.43,0.1,-0.78627,0.00012,20.05552]
[1777900720806,36.43,78944.05,0.1,-0.78608,0.00012,20.06616]
[1777900721813,36.43,78945.76,0.1,-0.78589,0.00012,20.07738]
[1777900723827,36.43,78944.69,0.1,-0.78601,0.00012,20.07019]
[1777900727855,36.43,78945.91,0.1,-0.78588,0.00012,20.07799]
[1777900729869,36.43,78947.16,0.1,-0.78573,0.00012,20.08611]
[1777900732890,36.43,78948.8,0.1,-0.78555,0.00012,20.09668]
[1777900734904,36.43,78950.46,0.1,-0.78535,0.00012,20.10773]
[1777900735911,36.43,78957.34,0.1,-0.78455,0.00012,20.15307]
[1777900736918,36.43,78958.83,0.1,-0.78438,0.00012,20.16291]
[1777900739939,36.43,78955.09,0.1,-0.78481,0.00012,20.13821]
[1777900740945,36.43,78952.15,0.1,-0.78516,0.00012,20.11882]
[1777900741953,36.43,78953.43,0.1,-0.78501,0.00012,20.12724]
[1777900743967,36.43,78952.09,0.1,-0.78516,0.00012,20.11843]
[1777900745981,36.43,78953.96,0.1,-0.78495,0.00012,20.13077]
[1777900749002,36.43,78952.88,0.1,-0.78507,0.00012,20.12367]
[1777900753030,36.43,78951.86,0.1,-0.78519,0.00012,20.117]
[1777900756051,36.43,78949.69,0.1,-0.78544,0.00012,20.10276]
[1777900761086,36.43,78950.63,0.1,-0.78533,0.00012,20.10915]
[1777900762094,36.43,78947.2,0.1,-0.78573,0.00012,20.08644]
[1777900763101,36.43,78942.99,0.1,-0.78622,0.00012,20.05859]
[1777900766122,36.43,78944.63,0.1,-0.78603,0.00012,20.06926]
[1777900771157,36.43,78943.83,0.1,-0.78616,0.00012,20.05954]
[1777900776192,36.43,78944.15,0.1,-0.78613,0.00012,20.06139]
[1777900777199,36.43,78931.81,0.1,-0.78756,0.00012,19.97973]
[1777900778206,36.43,78917.95,0.1,-0.78916,0.00012,19.88793]
[1777900779212,36.43,78919.43,0.1,-0.78899,0.00012,19.89775]
[1777900783241,36.43,78922.44,0.1,-0.78864,0.00012,19.91779]
[1777900784248,36.43,78924.19,0.1,-0.78844,0.00012,19.92938]
[1777900785254,36.43,78926.12,0.1,-0.78822,0.00012,19.94215]
[1777900786172,36.43,78926.12,0.1,-0.78822,0.00012,19.94215]
[1777900786410,36.43,78928.86,0.1,-0.7879,0.00012,19.96026]
[1777900792305,36.43,78925.69,0.1,-0.78827,0.00012,19.93907]
[1777900793312,36.43,78924.37,0.1,-0.78842,0.00012,19.93033]
[1777900796333,36.43,78923.83,0.1,-0.78849,0.00012,19.92678]
[1777900801368,36.43,78924.89,0.1,-0.78836,0.00012,19.93385]
[1777900803382,36.43,78924.21,0.1,-0.78844,0.00012,19.92935]
[1777900805395,36.43,78925.08,0.1,-0.78834,0.00012,19.93513]
[1777900806407,36.43,78925.95,0.1,-0.78824,0.00012,19.94089]
[1777900811441,36.43,78925.23,0.1,-0.78832,0.00012,19.9361]
[1777900812449,36.43,78923.78,0.1,-0.78849,0.00012,19.92651]
[1777900819074,36.43,78924.13,0.1,-0.78845,0.00012,19.92889]
[1777900820505,36.43,78923.33,0.1,-0.78854,0.00012,19.92364]
[1777900821512,36.43,78922.6,0.1,-0.78862,0.00012,19.91883]
[1777900823525,36.43,78923.31,0.1,-0.78854,0.00012,19.92357]
[1777900827554,36.43,78921.9,0.1,-0.7887,0.00012,19.91428]
[1777900828560,36.43,78922.41,0.1,-0.78864,0.00012,19.91765]
[1777900830575,36.43,78923.74,0.1,-0.78849,0.00012,19.92642]
[1777900831582,36.43,78931.47,0.1,-0.78763,0.00012,19.97351]
[1777900832589,36.43,78941.97,0.1,-0.78641,0.00012,20.04291]
[1777900833596,36.43,78945.46,0.1,-0.786,0.00012,20.06592]
[1777900834602,36.43,78947.44,0.1,-0.78577,0.00012,20.07892]
[1777900841652,36.43,78948.68,0.1,-0.78564,0.00012,20.08664]
[1777900846687,36.43,78948.29,0.1,-0.78569,0.00012,20.08369]
[1777900849337,36.43,78948.22,0.1,-0.7857,0.00012,20.08315]
[1777900849346,36.43,78947.01,0.1,-0.78584,0.00012,20.07503]
[1777900850715,36.43,78944.21,0.1,-0.78617,0.00012,20.0565]
[1777900851721,36.43,78943.01,0.1,-0.78631,0.00012,20.04854]
[1777900853736,36.43,78944.26,0.1,-0.78617,0.00012,20.05671]
[1777900856757,36.43,78945.38,0.1,-0.78604,0.00012,20.06397]
[1777900858771,36.43,78946.51,0.1,-0.78591,0.00012,20.0713]
[1777900862799,36.42,78945.56,0.1,-0.78602,0.00012,20.0648]
[1777900864813,36.42,78952.92,0.1,-0.78517,0.00012,20.1132]
[1777900865820,36.42,78954.03,0.1,-0.78504,0.00012,20.12054]
[1777900867834,36.42,78955.21,0.1,-0.7849,0.00012,20.12834]
[1777900869848,36.42,78954.14,0.1,-0.78503,0.00012,20.12132]
[1777900871861,36.42,78957.03,0.1,-0.78469,0.00012,20.14037]
[1777900872869,36.43,78958.78,0.1,-0.78448,0.00012,20.15202]
[1777900873876,36.43,78960.36,0.1,-0.7843,0.00012,20.16253]
[1777900878911,36.43,78960.45,0.1,-0.78428,0.00012,20.16341]
[1777900883946,36.43,78961.62,0.1,-0.78414,0.00012,20.17148]
[1777900888981,36.43,78960.38,0.1,-0.78428,0.00012,20.16359]
[1777900894019,36.43,78957.0,0.1,-0.7847,0.00012,20.13744]
[1777900895024,36.43,78947.7,0.1,-0.78578,0.00012,20.07606]
[1777900896030,36.43,78945.83,0.1,-0.786,0.00012,20.06352]
[1777900897038,36.43,78943.52,0.1,-0.78627,0.00012,20.04815]
[1777900902072,36.43,78943.16,0.1,-0.78632,0.00012,20.04531]
[1777900903080,36.43,78951.55,0.1,-0.78535,0.00012,20.10056]
[1777900904088,36.43,78960.92,0.1,-0.78426,0.00012,20.16232]
[1777900906102,36.43,78958.86,0.1,-0.7845,0.00012,20.14873]
[1777900907112,36.43,78954.21,0.1,-0.78504,0.00012,20.11806]
[1777900908820,36.43,78932.31,0.1,-0.78759,0.00012,19.97338]
[1777900909091,36.43,78932.31,0.1,-0.78759,0.00012,19.97338]
[1777900909131,36.43,78916.37,0.1,-0.78943,0.00012,19.86774]
[1777900910140,36.42,78914.84,0.1,-0.78961,0.00012,19.85748]
[1777900911147,36.42,78913.79,0.1,-0.78973,0.00012,19.85053]
[1777900911809,36.42,78913.79,0.1,-0.78973,0.00012,19.85053]
[1777900915136,36.43,78913.31,0.1,-0.78978,0.00012,19.84755]
[1777900915141,36.43,78913.31,0.1,-0.78978,0.00012,19.84755]
[1777900915328,36.43,78913.31,0.1,-0.78978,0.00012,19.84755]
[1777900917859,36.43,78914.41,0.1,-0.78965,0.00012,19.85504]
[1777900918198,36.43,78914.17,0.1,-0.78968,0.00012,19.85357]
[1777900923233,36.43,78912.37,0.1,-0.78988,0.00011,19.84195]
[1777900923831,36.43,78912.37,0.1,-0.78988,0.00011,19.84195]
[1777900924300,36.43,78912.37,0.1,-0.78988,0.00011,19.84195]
[1777900924326,36.43,78912.37,0.1,-0.78988,0.00011,19.84195]
[1777900924352,36.43,78912.37,0.1,-0.78988,0.00011,19.84195]
[1777900924398,36.43,78912.25,0.1,-0.78989,0.00011,19.84122]
[1777900927852,36.43,78912.25,0.1,-0.78989,0.00011,19.84143]
[1777900928037,36.43,78912.25,0.1,-0.78989,0.00011,19.84143]
[1777900928269,36.43,78924.28,0.1,-0.7885,0.00012,19.92118]
[1777900929683,36.43,78924.28,0.1,-0.7885,0.00012,19.92118]
[1777900929277,36.43,78932.88,0.1,-0.7875,0.00012,19.97813]
[1777900929847,36.43,78932.88,0.1,-0.7875,0.00012,19.97813]
[1777900929868,36.43,78932.88,0.1,-0.7875,0.00012,19.97813]
[1777900929904,36.43,78932.88,0.1,-0.7875,0.00012,19.97813]
[1777900929909,36.43,78932.88,0.1,-0.7875,0.00012,19.97813]
[1777900930080,36.43,78932.88,0.1,-0.7875,0.00012,19.97813]
[1777900933305,36.43,78938.68,0.1,-0.78683,0.00012,20.01643]
[1777900934475,36.43,78938.68,0.1,-0.78683,0.00012,20.01643]
[1777900934482,36.43,78938.68,0.1,-0.78683,0.00012,20.01643]
[1777900934578,36.43,78938.68,0.1,-0.78683,0.00012,20.01643]
[1777900936326,36.43,78957.76,0.1,-0.78462,0.00012,20.14211]
[1777900936933,36.43,78957.76,0.1,-0.78462,0.00012,20.14211]
[1777900937110,36.43,78957.76,0.1,-0.78462,0.00012,20.14211]
[1777900937333,36.43,78974.56,0.1,-0.78265,0.00012,20.25255]
[1777900938340,36.43,78975.31,0.1,-0.78256,0.00012,20.25757]
[1777900939348,36.43,78987.24,0.1,-0.78116,0.00012,20.33576]
[1777900939941,36.43,78987.24,0.1,-0.78116,0.00012,20.33576]
[1777900940724,36.43,78987.24,0.1,-0.78116,0.00012,20.33576]
[1777900940355,36.43,78994.21,0.1,-0.78034,0.00012,20.38118]
[1777900940918,36.43,78994.21,0.1,-0.78034,0.00012,20.38118]
[1777900940990,36.43,78994.21,0.1,-0.78034,0.00012,20.38118]
[1777900941124,36.43,78994.21,0.1,-0.78034,0.00012,20.38118]
[1777900941362,36.43,79002.3,0.1,-0.77939,0.00012,20.43411]
[1777900942659,36.43,79002.3,0.1,-0.77939,0.00012,20.43411]
[1777900942734,36.43,79008.81,0.1,-0.77862,0.00012,20.47661]
[1777900944391,36.43,79016.07,0.1,-0.77776,0.00012,20.52375]
[1777900945398,36.43,79011.15,0.1,-0.77834,0.00012,20.49178]
[1777900946245,36.43,79011.15,0.1,-0.77834,0.00012,20.49178]
[1777900946405,36.43,79017.11,0.1,-0.77764,0.00012,20.53052]
[1777900947412,36.43,79021.82,0.1,-0.77708,0.00012,20.56098]
[1777900948419,36.43,79020.76,0.1,-0.77721,0.00012,20.55385]
[1777900949748,36.43,79020.76,0.1,-0.77721,0.00012,20.55385]
[1777900949426,36.43,79033.43,0.1,-0.7757,0.00012,20.63617]
[1777900949967,36.43,79033.43,0.1,-0.7757,0.00012,20.63617]
[1777900950439,36.43,79038.21,0.1,-0.77513,0.00012,20.66715]
[1777900951201,36.43,79038.21,0.1,-0.77513,0.00012,20.66715]
[1777900951445,36.43,79032.9,0.1,-0.7758,0.00012,20.6285]
[1777900951934,36.43,79032.9,0.1,-0.7758,0.00012,20.6285]
[1777900953020,36.43,79029.59,0.1,-0.77619,0.00012,20.60705]
[1777900953461,36.43,79026.8,0.1,-0.77653,0.00012,20.58874]
[1777900954467,36.43,79020.04,0.1,-0.77733,0.00012,20.54462]
[1777900955474,36.42,79006.01,0.1,-0.779,0.00012,20.45308]
[1777900956524,36.42,79006.01,0.1,-0.779,0.00012,20.45308]
[1777900956624,36.42,79014.96,0.1,-0.77794,0.00012,20.51142]
[1777900958501,36.42,79024.87,0.1,-0.77676,0.00012,20.57585]
[1777900960191,36.42,79026.65,0.1,-0.77655,0.00012,20.5874]
[1777900960515,36.42,79027.06,0.1,-0.7765,0.00012,20.59002]
[1777900962367,36.42,79027.96,0.1,-0.7764,0.00012,20.59569]
[1777900962529,36.42,79026.28,0.1,-0.7766,0.00012,20.58459]
[1777900966366,36.42,79025.95,0.1,-0.77665,0.00012,20.58193]
[1777900966592,36.42,79025.95,0.1,-0.77665,0.00012,20.58193]
[1777900966620,36.42,79025.95,0.1,-0.77665,0.00012,20.58193]
[1777900967030,36.42,79025.93,0.1,-0.77666,0.00012,20.58164]
[1777900967093,36.42,79025.93,0.1,-0.77666,0.00012,20.58164]
[1777900968351,36.42,79027.4,0.1,-0.77649,0.00012,20.59105]
[1777900968572,36.42,79029.04,0.1,-0.77629,0.00012,20.60154]
[1777900971593,36.42,79023.31,0.1,-0.77698,0.00012,20.56416]
[1777900973190,36.42,79024.05,0.1,-0.77689,0.00012,20.56895]
[1777900973241,36.42,79024.05,0.1,-0.77689,0.00012,20.56895]
[1777900973335,36.42,79024.05,0.1,-0.77689,0.00012,20.56895]
[1777900978615,36.42,79025.18,0.1,-0.77676,0.00012,20.57611]
[1777900978686,36.42,79025.18,0.1,-0.77676,0.00012,20.57611]
[1777900978848,36.42,79026.63,0.1,-0.77659,0.00012,20.58548]
[1777900980336,36.42,79027.36,0.1,-0.7765,0.00012,20.59016]
[1777900980660,36.42,79026.82,0.1,-0.77657,0.00012,20.58658]
[1777900981103,36.42,79026.82,0.1,-0.77657,0.00012,20.58658]
[1777900981202,36.42,79026.82,0.1,-0.77657,0.00012,20.58658]
[1777900981355,36.42,79026.82,0.1,-0.77657,0.00012,20.58658]
[1777900981787,36.42,79026.82,0.1,-0.77657,0.00012,20.58658]
[1777900981668,36.42,79026.78,0.1,-0.77657,0.00012,20.58625]
[1777900981857,36.42,79026.78,0.1,-0.77657,0.00012,20.58625]
[1777900982025,36.42,79026.78,0.1,-0.77657,0.00012,20.58625]
[1777900982089,36.42,79026.78,0.1,-0.77657,0.00012,20.58625]
[1777900983794,36.42,79024.74,0.1,-0.77682,0.00012,20.57291]
[1777900983840,36.42,79021.51,0.1,-0.7772,0.00012,20.55185]
[1777900983846,36.42,79021.51,0.1,-0.7772,0.00012,20.55185]
[1777900987494,36.42,79023.06,0.1,-0.77702,0.00012,20.56182]
[1777900987592,36.42,79023.06,0.1,-0.77702,0.00012,20.56182]
[1777900989768,36.42,79020.28,0.1,-0.77735,0.00012,20.54365]
[1777900989845,36.42,79021.01,0.1,-0.77727,0.00012,20.54838]
[1777900989911,36.42,79021.01,0.1,-0.77727,0.00012,20.54838]
[1777900990092,36.42,79021.01,0.1,-0.77727,0.00012,20.54838]
[1777900992128,36.42,79020.9,0.1,-0.77728,0.00012,20.5476]
[1777900992151,36.42,79020.9,0.1,-0.77728,0.00012,20.5476]
[1777900992357,36.42,79020.9,0.1,-0.77728,0.00012,20.5476]
[1777900992746,36.42,79021.1,0.1,-0.77726,0.00012,20.54887]
[1777900995205,36.42,79020.44,0.1,-0.77734,0.00012,20.54451]
[1777900995257,36.42,79020.44,0.1,-0.77734,0.00012,20.54451]
[1777900995332,36.42,79020.44,0.1,-0.77734,0.00012,20.54451]
[1777900996774,36.42,79015.2,0.1,-0.77796,0.00012,20.51034]
[1777900998518,36.42,79014.9,0.1,-0.778,0.00012,20.50839]
[1777900998591,36.42,79014.9,0.1,-0.778,0.00012,20.50839]
[1777900998849,36.42,79014.67,0.1,-0.77802,0.00012,20.5069]
[1777901000929,36.42,79014.92,0.1,-0.77799,0.00012,20.50855]
[1777901000981,36.42,79014.92,0.1,-0.77799,0.00012,20.50855]
[1777901001075,36.42,79014.92,0.1,-0.77799,0.00012,20.50855]
[1777901001811,36.42,79014.79,0.1,-0.77801,0.00012,20.50771]
[1777901003495,36.42,79014.79,0.1,-0.77801,0.00012,20.50771]
[1777901003542,36.42,79014.79,0.1,-0.77801,0.00012,20.50771]
[1777901003587,36.42,79014.79,0.1,-0.77801,0.00012,20.50771]
[1777901006020,36.42,79014.67,0.1,-0.77802,0.00012,20.50692]
[1777901006063,36.42,78998.38,0.1,-0.77995,0.00012,20.40061]
[1777901006850,36.42,78989.82,0.1,-0.78096,0.00012,20.34436]
[1777901007857,36.42,78981.3,0.1,-0.78197,0.00012,20.28835]
[1777901009777,36.42,78981.3,0.1,-0.78197,0.00012,20.28835]
[1777901011885,36.41,78988.5,0.1,-0.78116,0.00012,20.33101]
[1777901013952,36.41,78992.08,0.1,-0.78074,0.00012,20.35442]
[1777901014090,36.41,78992.08,0.1,-0.78074,0.00012,20.35442]
[1777901014112,36.41,78992.08,0.1,-0.78074,0.00012,20.35442]
[1777901014293,36.41,78992.08,0.1,-0.78074,0.00012,20.35442]
[1777901014327,36.41,78992.08,0.1,-0.78074,0.00012,20.35442]
[1777901015913,36.41,78983.1,0.1,-0.7818,0.00012,20.29517]
[1777901016952,36.41,78983.1,0.1,-0.7818,0.00012,20.29517]
[1777901017004,36.41,78983.1,0.1,-0.7818,0.00012,20.29517]
[1777901017077,36.41,78983.1,0.1,-0.7818,0.00012,20.29517]
[1777901021086,36.41,78979.81,0.1,-0.7822,0.00012,20.27312]
[1777901021242,36.41,78979.81,0.1,-0.7822,0.00012,20.27312]
[1777901021325,36.41,78979.81,0.1,-0.7822,0.00012,20.27312]
[1777901021343,36.41,78980.54,0.1,-0.78211,0.00012,20.2778]
[1777901024412,36.41,78980.44,0.1,-0.78213,0.00012,20.27693]
[1777901024455,36.41,78980.44,0.1,-0.78213,0.00012,20.27693]
[1777901024581,36.41,78980.44,0.1,-0.78213,0.00012,20.27693]
[1777901030012,36.41,78977.2,0.1,-0.78252,0.00012,20.25496]
[1777901031189,36.41,78977.2,0.1,-0.78252,0.00012,20.25496]
[1777901031193,36.41,78977.2,0.1,-0.78252,0.00012,20.25496]
[1777901031332,36.41,78977.2,0.1,-0.78252,0.00012,20.25496]
[1777901031403,36.41,78972.74,0.1,-0.78305,0.00012,20.2256]
[1777901035729,36.41,78972.05,0.1,-0.78313,0.00012,20.22093]
[1777901035781,36.41,78972.05,0.1,-0.78313,0.00012,20.22093]
[1777901035836,36.41,78972.05,0.1,-0.78313,0.00012,20.22093]
[1777901035811,36.41,78971.49,0.1,-0.7832,0.00012,20.21717]
[1777901040138,36.41,78971.23,0.1,-0.78323,0.00012,20.21535]
[1777901040257,36.41,78971.23,0.1,-0.78323,0.00012,20.21535]
[1777901040339,36.41,78971.23,0.1,-0.78323,0.00012,20.21535]
[1777901043248,36.41,78969.39,0.1,-0.78345,0.00012,20.20314]
[1777901043300,36.41,78969.39,0.1,-0.78345,0.00012,20.20314]
[1777901043325,36.41,78969.39,0.1,-0.78345,0.00012,20.20314]
[1777901043350,36.41,78967.69,0.1,-0.78365,0.00012,20.19195]
[1777901049690,36.41,78970.09,0.1,-0.78337,0.00012,20.20763]
[1777901049813,36.41,78970.09,0.1,-0.78337,0.00012,20.20763]
[1777901049833,36.41,78970.09,0.1,-0.78337,0.00012,20.20763]
[1777901051157,36.41,78964.3,0.1,-0.78405,0.00012,20.1695]
[1777901053058,36.41,78962.88,0.1,-0.78421,0.00012,20.16018]
[1777901053080,36.41,78962.88,0.1,-0.78421,0.00012,20.16018]
[1777901053106,36.41,78962.88,0.1,-0.78421,0.00012,20.16018]
[1777901053172,36.41,78962.98,0.1,-0.7842,0.00012,20.16088]
[1777901054243,36.41,78962.98,0.1,-0.7842,0.00012,20.16088]
[1777901054331,36.41,78962.98,0.1,-0.7842,0.00012,20.16088]
[1777901054335,36.41,78962.98,0.1,-0.7842,0.00012,20.16091]
[1777901055671,36.41,78962.98,0.1,-0.7842,0.00012,20.16091]
[1777901055721,36.41,78962.98,0.1,-0.7842,0.00012,20.16091]
[1777901055828,36.41,78962.98,0.1,-0.7842,0.00012,20.16091]
[1777901060793,36.41,78967.02,0.1,-0.78373,0.00012,20.18763]
[1777901060833,36.41,78967.02,0.1,-0.78373,0.00012,20.18763]
[1777901060862,36.41,78967.02,0.1,-0.78373,0.00012,20.18763]
[1777901060835,36.41,78967.83,0.1,-0.78363,0.00012,20.19297]
[1777901067271,36.41,78968.15,0.1,-0.78359,0.00012,20.19508]
[1777901068591,36.41,78968.15,0.1,-0.78359,0.00012,20.19508]
[1777901068826,36.41,78968.15,0.1,-0.78359,0.00012,20.19508]
[1777901068693,36.41,78967.44,0.1,-0.78368,0.00012,20.19042]
[1777901069992,36.41,78965.04,0.1,-0.78396,0.00012,20.17463]
[1777901070006,36.41,78965.04,0.1,-0.78396,0.00012,20.17463]
[1777901070090,36.41,78965.04,0.1,-0.78396,0.00012,20.17463]
[1777901075327,36.41,78965.67,0.1,-0.78391,0.00012,20.17479]
[1777901079631,36.41,78965.28,0.1,-0.78395,0.00012,20.17228]
[1777901079700,36.41,78965.28,0.1,-0.78395,0.00012,20.17228]
[1777901079834,36.41,78965.28,0.1,-0.78395,0.00012,20.17228]
[1777901082354,36.41,78964.07,0.1,-0.78409,0.00012,20.16439]
[1777901082407,36.41,78964.07,0.1,-0.78409,0.00012,20.16439]
[1777901082574,36.41,78964.07,0.1,-0.78409,0.00012,20.16439]
[1777901082632,36.41,78963.82,0.1,-0.78412,0.00012,20.1628]
[1777901083876,36.41,78963.82,0.1,-0.78412,0.00012,20.1628]
[1777901084086,36.41,78964.13,0.1,-0.78409,0.00012,20.16484]
[1777901084389,36.41,78962.37,0.1,-0.78429,0.00012,20.15328]
[1777901087878,36.41,78961.28,0.1,-0.78442,0.00012,20.14618]
[1777901087886,36.41,78961.28,0.1,-0.78442,0.00012,20.14618]
[1777901088082,36.41,78958.88,0.1,-0.7847,0.00012,20.13029]
[1777901091747,36.41,78955.38,0.1,-0.78511,0.00012,20.10714]
[1777901091796,36.41,78955.38,0.1,-0.78511,0.00012,20.10714]
[1777901091832,36.41,78955.38,0.1,-0.78511,0.00012,20.10714]
[1777901091898,36.41,78955.56,0.1,-0.78509,0.00012,20.10822]
[1777901098077,36.41,78955.13,0.1,-0.78514,0.00012,20.10538]
[1777901098130,36.41,78955.13,0.1,-0.78514,0.00012,20.10538]
[1777901098333,36.41,78955.13,0.1,-0.78514,0.00012,20.10538]
[1777901101509,36.41,78946.86,0.1,-0.7861,0.00012,20.05113]
[1777901102463,36.41,78946.86,0.1,-0.7861,0.00012,20.05113]
[1777901102497,36.41,78946.86,0.1,-0.7861,0.00012,20.05113]
[1777901102579,36.41,78946.86,0.1,-0.7861,0.00012,20.05113]
[1777901102677,36.41,78941.06,0.1,-0.78678,0.00012,20.01255]
[1777901104530,36.41,78947.39,0.1,-0.78604,0.00012,20.05415]
[1777901106982,36.41,78948.51,0.1,-0.78592,0.00012,20.06128]
[1777901106989,36.41,78948.51,0.1,-0.78592,0.00012,20.06128]
[1777901107075,36.41,78948.51,0.1,-0.78592,0.00012,20.06128]
[1777901107550,36.41,78948.44,0.1,-0.78593,0.00012,20.06076]
[1777901112586,36.41,78945.62,0.1,-0.78626,0.00012,20.04221]
[1777901112944,36.41,78945.62,0.1,-0.78626,0.00012,20.04221]
[1777901113009,36.41,78945.62,0.1,-0.78626,0.00012,20.04221]
[1777901113078,36.41,78945.62,0.1,-0.78626,0.00012,20.04221]
[1777901116618,36.41,78955.62,0.1,-0.78509,0.00012,20.10824]
[1777901117507,36.41,78955.62,0.1,-0.78509,0.00012,20.10824]
[1777901117514,36.41,78955.62,0.1,-0.78509,0.00012,20.10824]
[1777901117579,36.41,78955.62,0.1,-0.78509,0.00012,20.10824]
[1777901117621,36.41,78962.78,0.1,-0.78426,0.00012,20.15533]
[1777901119839,36.41,78964.52,0.1,-0.78405,0.00012,20.16667]
[1777901119889,36.41,78964.52,0.1,-0.78405,0.00012,20.16667]
[1777901120089,36.41,78965.6,0.1,-0.78393,0.00012,20.17365]
[1777901120642,36.41,78965.56,0.1,-0.78394,0.00012,20.17325]
[1777901124901,36.41,78968.67,0.1,-0.78358,0.00012,20.19343]
[1777901124950,36.41,78969.78,0.1,-0.78345,0.00012,20.20071]
[1777901126679,36.41,78970.07,0.1,-0.78342,0.00012,20.20258]
[1777901130191,36.41,78973.11,0.1,-0.78306,0.00012,20.22265]
[1777901130324,36.41,78973.11,0.1,-0.78306,0.00012,20.22265]
[1777901130404,36.41,78973.11,0.1,-0.78306,0.00012,20.22265]
[1777901130718,36.41,78973.5,0.1,-0.78301,0.00012,20.22529]
[1777901131665,36.41,78973.5,0.1,-0.78301,0.00012,20.22529]
[1777901131717,36.41,78973.5,0.1,-0.78301,0.00012,20.22529]
[1777901131834,36.41,78973.5,0.1,-0.78301,0.00012,20.22529]
[1777901131933,36.41,78973.9,0.1,-0.78299,0.00012,20.22385]
[1777901138775,36.41,78974.67,0.1,-0.78289,0.00012,20.22942]
[1777901140930,36.41,78974.89,0.1,-0.78287,0.00012,20.23094]
[1777901141076,36.41,78970.88,0.1,-0.78334,0.00012,20.20452]
[1777901141796,36.41,78966.1,0.1,-0.7839,0.00012,20.17306]
[1777901143002,36.41,78962.55,0.1,-0.78431,0.00012,20.1497]
[1777901144147,36.41,78962.61,0.1,-0.7843,0.00012,20.15013]
[1777901144199,36.41,78962.61,0.1,-0.7843,0.00012,20.15013]
[1777901144325,36.41,78962.61,0.1,-0.7843,0.00012,20.15013]
[1777901144583,36.41,78962.61,0.1,-0.7843,0.00012,20.15013]
[1777901144817,36.41,78962.58,0.1,-0.78431,0.00012,20.14996]
[1777901149852,36.41,78964.86,0.1,-0.78404,0.00012,20.16513]
[1777901150045,36.41,78964.86,0.1,-0.78404,0.00012,20.16513]
[1777901152581,36.41,78964.64,0.1,-0.78406,0.00012,20.16373]
[1777901153056,36.41,78964.97,0.1,-0.78402,0.00012,20.16592]
[1777901153078,36.41,78964.97,0.1,-0.78402,0.00012,20.16592]
[1777901153106,36.41,78964.97,0.1,-0.78402,0.00012,20.16592]
[1777901153879,36.41,78964.63,0.1,-0.78406,0.00012,20.16371]
[1777901156127,36.41,78965.33,0.1,-0.78398,0.00012,20.16837]
[1777901156330,36.41,78965.33,0.1,-0.78398,0.00012,20.16837]
[1777901156901,36.41,78965.1,0.1,-0.78401,0.00012,20.16688]
[1777901161936,36.41,78962.13,0.1,-0.78435,0.00012,20.1475]
[1777901163484,36.41,78960.37,0.1,-0.78455,0.00012,20.13597]
[1777901163504,36.41,78960.37,0.1,-0.78455,0.00012,20.13597]
[1777901163580,36.41,78960.37,0.1,-0.78455,0.00012,20.13597]
[1777901163950,36.41,78960.25,0.1,-0.78457,0.00012,20.13525]
[1777901168985,36.41,78959.04,0.1,-0.7847,0.00012,20.12766]
[1777901174023,36.41,78953.59,0.1,-0.78533,0.00012,20.0922]
[1777901175655,36.41,78953.59,0.1,-0.78533,0.00012,20.0922]
[1777901175707,36.41,78953.59,0.1,-0.78533,0.00012,20.0922]
[1777901175836,36.41,78953.59,0.1,-0.78533,0.00012,20.0922]
[1777901175862,36.41,78953.54,0.1,-0.78534,0.00012,20.09184]
[1777901181073,36.41,78953.39,0.1,-0.78535,0.00012,20.0908]
[1777901186109,36.41,78953.13,0.1,-0.78539,0.00012,20.08904]
[1777901187762,36.41,78953.13,0.1,-0.78539,0.00012,20.08904]
[1777901187814,36.41,78953.13,0.1,-0.78539,0.00012,20.08904]
[1777901187831,36.41,78953.13,0.1,-0.78539,0.00012,20.08904]
[1777901187915,36.41,78953.61,0.1,-0.78533,0.00012,20.09218]
[1777901192152,36.41,78948.21,0.1,-0.78599,0.00012,20.05237]
[1777901193037,36.41,78948.21,0.1,-0.78599,0.00012,20.05237]
[1777901193057,36.41,78948.21,0.1,-0.78599,0.00012,20.05237]
[1777901193076,36.41,78948.21,0.1,-0.78599,0.00012,20.05237]
[1777901193158,36.41,78949.79,0.1,-0.7858,0.00012,20.06283]
[1777901198194,36.41,78949.98,0.1,-0.78578,0.00012,20.06416]
[1777901200034,36.41,78949.13,0.1,-0.78588,0.00012,20.05857]
[1777901200077,36.41,78949.13,0.1,-0.78588,0.00012,20.05857]
[1777901200085,36.41,78949.13,0.1,-0.78588,0.00012,20.05857]
[1777901200208,36.41,78951.13,0.1,-0.78565,0.00012,20.07177]
[1777901205009,36.41,78950.3,0.1,-0.78574,0.00012,20.06629]
[1777901205076,36.41,78950.07,0.1,-0.78577,0.00012,20.06478]
[1777901205243,36.41,78950.82,0.1,-0.78568,0.00012,20.06974]
[1777901210277,36.41,78950.45,0.1,-0.78573,0.00012,20.06728]
[1777901215638,36.41,78952.86,0.1,-0.78545,0.00012,20.08311]
[1777901215690,36.41,78952.86,0.1,-0.78545,0.00012,20.08311]
[1777901215829,36.41,78952.86,0.1,-0.78545,0.00012,20.08311]
[1777901215928,36.41,78952.79,0.1,-0.78546,0.00012,20.08261]
[1777901221350,36.41,78949.44,0.1,-0.78585,0.00012,20.06046]
[1777901221358,36.41,78949.44,0.1,-0.78585,0.00012,20.06046]
[1777901221575,36.41,78949.44,0.1,-0.78585,0.00012,20.06046]
[1777901221677,36.41,78949.67,0.1,-0.78582,0.00012,20.062]
[1777901227396,36.41,78949.02,0.1,-0.78589,0.00012,20.05776]
[1777901228683,36.41,78949.02,0.1,-0.78589,0.00012,20.05776]
[1777901228734,36.41,78949.02,0.1,-0.78589,0.00012,20.05776]
[1777901228831,36.41,78949.02,0.1,-0.78589,0.00012,20.05776]
[1777901228835,36.41,78949.05,0.1,-0.78589,0.00012,20.05797]
[1777901234446,36.41,78950.62,0.1,-0.78571,0.00012,20.06832]
[1777901238289,36.41,78949.57,0.1,-0.78583,0.00012,20.06138]
[1777901238326,36.41,78949.57,0.1,-0.78583,0.00012,20.06138]
[1777901238340,36.41,78949.57,0.1,-0.78583,0.00012,20.06138]
[1777901238473,36.41,78949.86,0.1,-0.7858,0.00012,20.06329]
[1777901241602,36.41,78947.63,0.1,-0.78606,0.00012,20.04858]
[1777901241832,36.41,78947.63,0.1,-0.78606,0.00012,20.04858]
[1777901241927,36.41,78947.61,0.1,-0.78606,0.00012,20.04848]
[1777901246619,36.41,78948.91,0.1,-0.78591,0.00012,20.0571]
[1777901246672,36.41,78948.91,0.1,-0.78591,0.00012,20.0571]
[1777901246839,36.41,78948.91,0.1,-0.78591,0.00012,20.0571]
[1777901246903,36.41,78948.79,0.1,-0.78592,0.00012,20.05631]
[1777901252571,36.41,78947.25,0.1,-0.78613,0.00012,20.04202]
[1777901258614,36.41,78947.63,0.1,-0.78608,0.00012,20.04459]
[1777901260870,36.41,78947.38,0.1,-0.78611,0.00012,20.04295]
[1777901260921,36.41,78947.38,0.1,-0.78611,0.00012,20.04295]
[1777901260971,36.41,78947.01,0.1,-0.78615,0.00012,20.04052]
[1777901265834,36.41,78948.88,0.1,-0.78594,0.00012,20.05286]
[1777901265855,36.41,78948.88,0.1,-0.78594,0.00012,20.05286]
[1777901266080,36.41,78948.88,0.1,-0.78594,0.00012,20.05286]
[1777901265913,36.41,78952.83,0.1,-0.78548,0.00012,20.0789]
[1777901271706,36.41,78955.78,0.1,-0.78514,0.00012,20.098]
[1777901273926,36.41,78955.68,0.1,-0.78515,0.00012,20.09729]
[1777901273971,36.41,78955.68,0.1,-0.78515,0.00012,20.09729]
[1777901274083,36.41,78955.68,0.1,-0.78515,0.00012,20.09729]
[1777901274072,36.41,78955.68,0.1,-0.78515,0.00012,20.09723]
[1777901279762,36.41,78955.26,0.1,-0.78521,0.00012,20.09421]
[1777901282265,36.41,78956.19,0.1,-0.7851,0.00012,20.10024]
[1777901282309,36.41,78956.19,0.1,-0.7851,0.00012,20.10024]
[1777901282326,36.41,78956.19,0.1,-0.7851,0.00012,20.10024]
[1777901282783,36.41,78956.03,0.1,-0.78512,0.00012,20.09913]
[1777901284797,36.41,78951.78,0.1,-0.78562,0.00012,20.07104]
[1777901289463,36.41,78950.69,0.1,-0.78574,0.00012,20.06381]
[1777901289511,36.41,78950.69,0.1,-0.78574,0.00012,20.06381]
[1777901289579,36.41,78950.69,0.1,-0.78574,0.00012,20.06381]
[1777901289832,36.41,78950.62,0.1,-0.78575,0.00012,20.06334]
[1777901294866,36.41,78950.93,0.1,-0.78572,0.00012,20.06532]
[1777901302923,36.41,78951.06,0.1,-0.7857,0.00012,20.06609]
[1777901305194,36.41,78950.66,0.1,-0.78575,0.00012,20.06343]
[1777901305331,36.41,78950.66,0.1,-0.78575,0.00012,20.06343]
[1777901305946,36.41,78950.37,0.1,-0.78579,0.00012,20.06151]
[1777901307584,36.41,78950.54,0.1,-0.78577,0.00012,20.06262]
[1777901312995,36.41,78950.5,0.1,-0.7858,0.00012,20.05809]
[1777901313864,36.41,78950.5,0.1,-0.7858,0.00012,20.05809]
[1777901313916,36.41,78950.5,0.1,-0.7858,0.00012,20.05809]
[1777901314077,36.41,78950.5,0.1,-0.7858,0.00012,20.05809]
[1777901314086,36.41,78950.43,0.1,-0.78581,0.00012,20.05763]
[1777901320044,36.41,78948.92,0.1,-0.78599,0.00012,20.04767]
[1777901322332,36.41,78948.92,0.1,-0.78599,0.00012,20.04769]
[1777901322384,36.41,78948.92,0.1,-0.78599,0.00012,20.04769]
[1777901322576,36.41,78948.92,0.1,-0.78599,0.00012,20.04769]
[1777901323065,36.41,78949.24,0.1,-0.78595,0.00012,20.04982]
[1777901328101,36.41,78947.88,0.1,-0.78611,0.00012,20.04089]
[1777901332808,36.41,78947.18,0.1,-0.78619,0.00012,20.03634]
[1777901332826,36.41,78947.18,0.1,-0.78619,0.00012,20.03634]
[1777901333136,36.41,78947.38,0.1,-0.78616,0.00012,20.03768]
[1777901335666,36.41,78947.09,0.1,-0.7862,0.00012,20.03581]
[1777901336575,36.41,78947.09,0.1,-0.7862,0.00012,20.03581]
[1777901336676,36.41,78946.94,0.1,-0.78621,0.00012,20.03484]
[1777901342199,36.41,78948.21,0.1,-0.78606,0.00012,20.04332]
[1777901344464,36.41,78948.28,0.1,-0.78605,0.00012,20.04379]
[1777901344516,36.41,78948.28,0.1,-0.78605,0.00012,20.04379]
[1777901344566,36.41,78947.95,0.1,-0.78609,0.00012,20.04162]
[1777901346580,36.41,78948.56,0.1,-0.78602,0.00012,20.04566]
[1777901352695,36.41,78947.89,0.1,-0.7861,0.00012,20.04126]
[1777901352747,36.41,78947.89,0.1,-0.7861,0.00012,20.04126]
[1777901352796,36.41,78948.1,0.1,-0.78607,0.00012,20.04267]
[1777901353575,36.41,78948.1,0.1,-0.78607,0.00012,20.04267]
[1777901358252,36.41,78948.23,0.1,-0.78606,0.00012,20.04355]
[1777901363345,36.41,78948.54,0.1,-0.78602,0.00012,20.04559]
[1777901368381,36.41,78951.44,0.1,-0.78569,0.00012,20.06468]
[1777901372409,36.41,78955.91,0.1,-0.7852,0.00012,20.08993]
[1777901374423,36.41,78963.85,0.1,-0.78427,0.00012,20.14211]
[1777901377444,36.41,78958.74,0.1,-0.78487,0.00012,20.10818]
[1777901382478,36.41,78956.84,0.1,-0.7851,0.00012,20.09535]
[1777901387515,36.41,78957.06,0.1,-0.78508,0.00012,20.0966]
[1777901392549,36.41,78955.51,0.1,-0.78526,0.00012,20.08621]
[1777901397584,36.41,78955.16,0.1,-0.78531,0.00012,20.08378]
[1777901402619,36.41,78953.88,0.1,-0.78546,0.00012,20.07527]
[1777901404633,36.41,78948.27,0.1,-0.78611,0.00012,20.03828]
[1777901406647,36.41,78954.55,0.1,-0.78537,0.00012,20.08004]
[1777901407654,36.41,78950.53,0.1,-0.78584,0.00012,20.05366]
[1777901408661,36.41,78947.36,0.1,-0.7862,0.00012,20.0329]
[1777901410679,36.41,78939.72,0.1,-0.78709,0.00012,19.98269]
[1777901415713,36.41,78941.81,0.1,-0.78683,0.00012,19.99735]
[1777901418734,36.41,78950.12,0.1,-0.78585,0.00012,20.05285]
[1777901420752,36.41,78962.15,0.1,-0.78444,0.00012,20.13259]
[1777901422766,36.41,78963.84,0.1,-0.78423,0.00012,20.14415]
[1777901425787,36.42,78960.09,0.1,-0.78466,0.00012,20.11999]
[1777901428808,36.42,78955.37,0.1,-0.7852,0.00012,20.08938]
[1777901430825,36.42,78951.87,0.1,-0.78561,0.00012,20.0665]
[1777901435858,36.42,78956.29,0.1,-0.78511,0.00012,20.09235]
[1777901438879,36.42,78953.12,0.1,-0.78547,0.00012,20.07208]
[1777901444922,36.42,78951.29,0.1,-0.78566,0.00012,20.06097]
[1777901449957,36.43,78948.66,0.1,-0.78595,0.00012,20.04436]
[1777901454993,36.43,78946.98,0.1,-0.78613,0.00012,20.0341]
[1777901459021,36.43,78943.34,0.1,-0.78654,0.00012,20.01085]
[1777901461035,36.43,78946.47,0.1,-0.78617,0.00012,20.0319]
[1777901462071,36.43,78953.46,0.1,-0.78536,0.00012,20.07814]
[1777901462816,36.43,78953.46,0.1,-0.78536,0.00012,20.07814]
[1777901463053,36.43,78978.49,0.1,-0.78243,0.00012,20.24267]
[1777901464149,36.43,78981.37,0.1,-0.78208,0.00012,20.26214]
[1777901465067,36.43,78984.91,0.1,-0.78166,0.00012,20.2855]
[1777901466072,36.43,78984.91,0.1,-0.78166,0.00012,20.2855]
[1777901466074,36.44,78987.47,0.1,-0.78136,0.00012,20.30242]
[1777901466400,36.44,78987.47,0.1,-0.78136,0.00012,20.30242]
[1777901466537,36.44,78987.47,0.1,-0.78136,0.00012,20.30242]
[1777901467081,36.44,78991.57,0.1,-0.78087,0.00012,20.32937]
[1777901468088,36.44,79003.46,0.1,-0.77946,0.00012,20.4073]
[1777901469095,36.44,79005.28,0.1,-0.77925,0.00012,20.41931]
[1777901470102,36.44,79002.48,0.1,-0.77957,0.00012,20.40116]
[1777901471109,36.44,79005.82,0.1,-0.77918,0.00012,20.4231]
[1777901472124,36.44,79005.82,0.1,-0.77918,0.00012,20.4231]
[1777901472140,36.44,79002.74,0.1,-0.77954,0.00012,20.40311]
[1777901473123,36.44,78993.71,0.1,-0.78061,0.00012,20.34411]
[1777901474130,36.44,78982.63,0.1,-0.78191,0.00012,20.27166]
[1777901475137,36.44,78972.66,0.1,-0.78308,0.00012,20.20616]
[1777901476144,36.44,78967.31,0.1,-0.78371,0.00012,20.17099]
[1777901478158,36.44,78963.72,0.1,-0.78413,0.00012,20.14742]
[1777901479165,36.44,78955.41,0.1,-0.7851,0.00012,20.09279]
[1777901480172,36.44,78948.55,0.1,-0.78589,0.00012,20.0477]
[1777901484199,36.44,78945.36,0.1,-0.78625,0.00012,20.02729]
[1777901487221,36.44,78955.13,0.1,-0.78511,0.00012,20.09218]
[1777901488228,36.44,78958.58,0.1,-0.7847,0.00012,20.11498]
[1777901490242,36.44,78954.9,0.1,-0.78513,0.00012,20.09093]
[1777901491249,36.44,78951.53,0.1,-0.78555,0.00012,20.06469]
[1777901493263,36.44,78948.34,0.1,-0.78591,0.00012,20.04395]
[1777901497292,36.44,78951.73,0.1,-0.78551,0.00012,20.06691]
[1777901498297,36.45,78954.91,0.1,-0.78514,0.00012,20.08797]
[1777901500312,36.45,78958.43,0.1,-0.78472,0.00012,20.11131]
[1777901505347,36.45,78959.29,0.1,-0.78462,0.00012,20.11729]
[1777901510396,36.45,78963.81,0.1,-0.78408,0.00012,20.14726]
[1777901513418,36.45,78977.44,0.1,-0.78248,0.00012,20.23702]
[1777901514424,36.45,78988.48,0.1,-0.78118,0.00012,20.3094]
[1777901515431,36.45,78988.22,0.1,-0.78121,0.00012,20.30768]
[1777901516437,36.45,78989.25,0.1,-0.78109,0.00012,20.3144]
[1777901517445,36.45,78990.97,0.1,-0.78089,0.00012,20.32562]
[1777901518452,36.45,78995.89,0.1,-0.78031,0.00012,20.35788]
[1777901519459,36.45,78998.87,0.1,-0.77996,0.00012,20.37739]
[1777901520467,36.45,78997.09,0.1,-0.78017,0.00012,20.3658]
[1777901521473,36.45,78985.65,0.1,-0.78151,0.00012,20.29103]
[1777901522480,36.45,78983.34,0.1,-0.78178,0.00012,20.27603]
[1777901525501,36.45,78978.01,0.1,-0.7824,0.00012,20.24158]
[1777901526508,36.45,78964.35,0.1,-0.784,0.00012,20.15198]
[1777901527515,36.45,78960.8,0.1,-0.78441,0.00012,20.12866]
[1777901528522,36.45,78966.36,0.1,-0.78376,0.00012,20.16525]
[1777901533557,36.45,78965.94,0.1,-0.78381,0.00012,20.16261]
[1777901535570,36.45,78961.93,0.1,-0.78428,0.00012,20.13632]
[1777901540606,36.45,78959.73,0.1,-0.78453,0.00012,20.12219]
[1777901542619,36.45,78956.55,0.1,-0.78489,0.00012,20.10143]
[1777901545640,36.45,78951.71,0.1,-0.78545,0.00012,20.06987]
[1777901546648,36.45,78955.61,0.1,-0.785,0.00012,20.09568]
[1777901551683,36.45,78957.82,0.1,-0.78476,0.00012,20.10652]
[1777901556718,36.46,78955.91,0.1,-0.78497,0.00012,20.09446]
[1777901557725,36.46,78951.33,0.1,-0.78551,0.00012,20.06441]
[1777901562761,36.46,78951.28,0.1,-0.7855,0.00012,20.0648]
[1777901565781,36.46,78961.24,0.1,-0.78433,0.00012,20.13069]
[1777901566789,36.46,78965.32,0.1,-0.78385,0.00012,20.15755]
[1777901569809,36.46,78959.78,0.1,-0.7845,0.00012,20.1212]
[1777901571826,36.46,78955.19,0.1,-0.78503,0.00012,20.09117]
[1777901573841,36.46,78962.97,0.1,-0.78412,0.00012,20.14251]
[1777901574849,36.46,78973.4,0.1,-0.7829,0.00012,20.21102]
[1777901575858,36.46,78983.54,0.1,-0.78171,0.00012,20.27756]
[1777901576863,36.46,78998.59,0.1,-0.77993,0.00012,20.37609]
[1777901577870,36.46,79003.38,0.1,-0.77937,0.00012,20.40739]
[1777901578877,36.46,79001.44,0.1,-0.77959,0.00012,20.39474]
[1777901581898,36.46,79000.59,0.1,-0.77969,0.00012,20.38924]
[1777901582905,36.46,78989.13,0.1,-0.78104,0.00012,20.3144]
[1777901583912,36.46,78986.21,0.1,-0.78139,0.00012,20.29541]
[1777901584919,36.46,78986.69,0.1,-0.78133,0.00012,20.29855]
[1777901585926,36.46,78992.94,0.1,-0.78059,0.00012,20.33941]
[1777901586933,36.46,79001.12,0.1,-0.77963,0.00012,20.3929]
[1777901587940,36.46,78998.95,0.1,-0.77988,0.00012,20.37882]
[1777901588947,36.46,79000.27,0.1,-0.77973,0.00012,20.38746]
[1777901589594,36.46,79000.27,0.1,-0.77973,0.00012,20.38746]
[1777901589954,36.46,78997.8,0.1,-0.78002,0.00012,20.37138]
[1777901590961,36.46,78993.73,0.1,-0.7805,0.00012,20.34482]
[1777901591968,36.46,78992.65,0.1,-0.78063,0.00012,20.33768]
[1777901592975,36.46,78988.67,0.1,-0.7811,0.00012,20.3116]
[1777901593982,36.46,78982.14,0.1,-0.78186,0.00012,20.26882]
[1777901595996,36.46,78989.53,0.1,-0.78099,0.00012,20.31718]
[1777901597003,36.46,78995.82,0.1,-0.78025,0.00012,20.35833]
[1777901597596,36.46,78995.82,0.1,-0.78025,0.00012,20.35833]
[1777901598010,36.46,78993.26,0.1,-0.78056,0.00012,20.34157]
[1777901599017,36.46,78994.53,0.1,-0.78041,0.00012,20.34979]
[1777901600024,36.46,79001.01,0.1,-0.77964,0.00012,20.39204]
[1777901601031,36.46,79004.05,0.1,-0.77929,0.00012,20.4118]
[1777901602002,36.46,79004.05,0.1,-0.77929,0.00012,20.4118]
[1777901602050,36.46,79004.05,0.1,-0.77929,0.00012,20.4118]
[1777901602103,36.46,79009.19,0.1,-0.77868,0.00012,20.44519]
[1777901602577,36.46,79009.19,0.1,-0.77868,0.00012,20.44519]
[1777901603045,36.46,79000.84,0.1,-0.77967,0.00012,20.39061]
[1777901604052,36.46,78992.29,0.1,-0.78068,0.00012,20.33473]
[1777901606066,36.46,78992.91,0.1,-0.78061,0.00012,20.33861]
[1777901607073,36.46,78991.4,0.1,-0.78079,0.00012,20.32869]
[1777901608081,36.46,78991.81,0.1,-0.78074,0.00012,20.33131]
[1777901611188,36.46,78992.0,0.1,-0.78072,0.00012,20.33246]
[1777901611221,36.46,78987.94,0.1,-0.78123,0.00012,20.30166]
[1777901612109,36.46,78985.36,0.1,-0.78153,0.00012,20.28478]
[1777901613589,36.46,78985.5,0.1,-0.78152,0.00012,20.28568]
[1777901614123,36.46,78986.29,0.1,-0.78142,0.00012,20.29085]
[1777901615130,36.46,78983.53,0.1,-0.78175,0.00012,20.27279]
[1777901617145,36.46,78988.46,0.1,-0.78117,0.00012,20.30506]
[1777901618151,36.46,78989.33,0.1,-0.78107,0.00012,20.31073]
[1777901619159,36.46,78995.29,0.1,-0.78036,0.00012,20.34968]
[1777901620167,36.46,79002.76,0.1,-0.77948,0.00012,20.39847]
[1777901621173,36.46,79006.62,0.1,-0.77903,0.00012,20.42364]
[1777901623187,36.46,79008.86,0.1,-0.77876,0.00012,20.43818]
[1777901624194,36.46,79013.2,0.1,-0.77825,0.00012,20.46642]
[1777901625200,36.46,79017.55,0.1,-0.77773,0.00012,20.49479]
[1777901626215,36.46,79021.76,0.1,-0.77723,0.00012,20.52216]
[1777901627218,36.46,79023.6,0.1,-0.77701,0.00012,20.53427]
[1777901629233,36.46,79025.57,0.1,-0.77678,0.00012,20.54703]
[1777901634269,36.46,79025.51,0.1,-0.77679,0.00012,20.54646]
[1777901635276,36.46,79023.64,0.1,-0.77701,0.00012,20.53428]
[1777901637291,36.46,79012.11,0.1,-0.77838,0.00012,20.4591]
[1777901638296,36.46,78992.17,0.1,-0.78074,0.00012,20.32881]
[1777901639303,36.46,78991.79,0.1,-0.78079,0.00012,20.32628]
[1777901641318,36.46,78989.34,0.1,-0.78108,0.00012,20.31018]
[1777901642325,36.46,78990.14,0.1,-0.78098,0.00012,20.31539]
[1777901644339,36.46,78994.66,0.1,-0.78045,0.00012,20.34488]
[1777901645346,36.46,78998.37,0.1,-0.78001,0.00012,20.36919]
[1777901646353,36.46,79000.73,0.1,-0.77973,0.00012,20.38463]
[1777901647359,36.46,79004.36,0.1,-0.7793,0.00012,20.40834]
[1777901648366,36.46,79008.04,0.1,-0.77887,0.00012,20.43233]
[1777901650381,36.46,79006.0,0.1,-0.77911,0.00012,20.41897]
[1777901654409,36.46,79005.29,0.1,-0.77921,0.00012,20.41377]
[1777901657429,36.46,79008.81,0.1,-0.77879,0.00012,20.43659]
[1777901658437,36.46,79014.43,0.1,-0.77813,0.00012,20.47317]
[1777901659443,36.46,79013.4,0.1,-0.77825,0.00012,20.4664]
[1777901662465,36.46,79012.52,0.1,-0.77836,0.00012,20.46049]
[1777901665486,36.45,79011.74,0.1,-0.77845,0.00012,20.45525]
[1777901667500,36.45,79012.52,0.1,-0.77836,0.00012,20.46023]
[1777901668507,36.45,79014.39,0.1,-0.77814,0.00012,20.47235]
[1777901672535,36.45,79013.39,0.1,-0.7783,0.00012,20.46141]
[1777901673541,36.45,79014.28,0.1,-0.77819,0.00012,20.46715]
[1777901675556,36.45,79015.36,0.1,-0.77806,0.00012,20.47418]
[1777901676563,36.45,79014.1,0.1,-0.77821,0.00012,20.4659]
[1777901677570,36.45,79013.27,0.1,-0.77831,0.00012,20.46043]
[1777901679584,36.45,79003.05,0.1,-0.77953,0.00012,20.39368]
[1777901680591,36.45,78992.95,0.1,-0.78072,0.00012,20.3276]
[1777901681601,36.45,78983.25,0.1,-0.78186,0.00012,20.26409]
[1777901682607,36.45,78978.79,0.1,-0.78239,0.00012,20.23491]
[1777901687643,36.45,78981.56,0.1,-0.78205,0.00012,20.25339]
[1777901692680,36.45,78980.52,0.1,-0.78218,0.00012,20.24642]
[1777901694694,36.45,78987.11,0.1,-0.7814,0.00012,20.28956]
[1777901695701,36.45,78988.85,0.1,-0.7812,0.00012,20.30095]
[1777901696707,36.45,78989.37,0.1,-0.78114,0.00012,20.30434]
[1777901697714,36.45,78988.77,0.1,-0.78121,0.00012,20.3004]
[1777901698722,36.45,78989.75,0.1,-0.78109,0.00012,20.3068]
[1777901699729,36.45,78994.91,0.1,-0.78049,0.00012,20.34052]
[1777901700736,36.45,78998.79,0.1,-0.78003,0.00012,20.36595]
[1777901701743,36.45,79007.3,0.1,-0.77902,0.00012,20.42152]
[1777901702750,36.45,79010.52,0.1,-0.77864,0.00012,20.44249]
[1777901703756,36.45,79014.19,0.1,-0.77821,0.00012,20.46635]
[1777901707784,36.45,79011.49,0.1,-0.77853,0.00012,20.44848]
[1777901708792,36.45,79013.28,0.1,-0.77832,0.00012,20.46009]
[1777901709799,36.45,79011.12,0.1,-0.77858,0.00012,20.44596]
[1777901710805,36.45,79013.41,0.1,-0.77831,0.00012,20.46083]
[1777901712820,36.45,79014.46,0.1,-0.77818,0.00012,20.46755]
[1777901716848,36.45,79016.1,0.1,-0.77799,0.00012,20.47794]
[1777901718862,36.45,79011.83,0.1,-0.7785,0.00012,20.44996]
[1777901719869,36.45,79009.76,0.1,-0.77875,0.00012,20.43643]
[1777901720876,36.45,79005.44,0.1,-0.77926,0.00012,20.40822]
[1777901721882,36.45,79000.28,0.1,-0.77987,0.00012,20.37455]
[1777901722890,36.45,78997.33,0.1,-0.78022,0.00012,20.35532]
[1777901723896,36.45,78996.27,0.1,-0.78034,0.00012,20.34846]
[1777901725911,36.45,78994.24,0.1,-0.78059,0.00012,20.33506]
[1777901726918,36.45,78998.73,0.1,-0.78005,0.00012,20.36448]
[1777901727925,36.45,78995.27,0.1,-0.78046,0.00012,20.34192]
[1777901728932,36.45,78994.85,0.1,-0.78051,0.00012,20.33912]
[1777901729939,36.45,79000.0,0.1,-0.77991,0.00012,20.37272]
[1777901730946,36.45,79005.31,0.1,-0.77928,0.00012,20.40728]
[1777901731953,36.45,79008.16,0.1,-0.77897,0.00012,20.42173]
[1777901732960,36.45,79009.95,0.1,-0.77876,0.00012,20.43339]
[1777901735022,36.45,79047.63,0.1,-0.77427,0.00012,20.67802]
[1777901736435,36.45,79047.63,0.1,-0.77427,0.00012,20.67802]
[1777901736516,36.45,79098.23,0.1,-0.76818,0.00012,21.00294]
[1777901736987,36.45,79098.23,0.1,-0.76818,0.00012,21.00294]
[1777901737030,36.45,79106.1,0.1,-0.76722,0.00012,21.05325]
[1777901738470,36.45,79106.1,0.1,-0.76722,0.00012,21.05325]
[1777901738544,36.45,79099.97,0.1,-0.76797,0.00012,21.01409]
[1777901738791,36.45,79099.97,0.1,-0.76797,0.00012,21.01409]
[1777901739044,36.45,79092.85,0.1,-0.76883,0.00012,20.96851]
[1777901741057,36.45,79085.63,0.1,-0.76971,0.00012,20.92214]
[1777901742065,36.45,79076.98,0.1,-0.77076,0.00012,20.86654]
[1777901743073,36.45,79067.52,0.1,-0.7719,0.00012,20.80568]
[1777901744079,36.45,79060.77,0.1,-0.77271,0.00012,20.76213]
[1777901746093,36.45,79057.24,0.1,-0.77313,0.00012,20.73939]
[1777901751011,36.45,79057.68,0.1,-0.77309,0.00012,20.7419]
[1777901751077,36.45,79057.68,0.1,-0.77309,0.00012,20.7419]
[1777901751135,36.45,79057.68,0.1,-0.77309,0.00012,20.7419]
[1777901751259,36.45,79057.68,0.1,-0.77309,0.00012,20.7419]
[1777901751331,36.45,79057.68,0.1,-0.77309,0.00012,20.7419]
[1777901751337,36.45,79057.4,0.1,-0.77312,0.00012,20.73992]
[1777901752136,36.45,79060.26,0.1,-0.77278,0.00012,20.75838]
[1777901754150,36.45,79055.26,0.1,-0.77338,0.00012,20.72625]
[1777901758178,36.45,79056.61,0.1,-0.77322,0.00012,20.73505]
[1777901759185,36.45,79058.35,0.1,-0.77301,0.00012,20.7463]
[1777901761199,36.45,79052.86,0.1,-0.77366,0.00012,20.71088]
[1777901762206,36.45,79040.84,0.1,-0.7751,0.00012,20.63311]
[1777901763213,36.45,79043.9,0.1,-0.77474,0.00012,20.65289]
[1777901764220,36.45,79043.87,0.1,-0.77474,0.00012,20.65274]
[1777901765230,36.45,79054.88,0.1,-0.77342,0.00012,20.72396]
[1777901766237,36.45,79072.61,0.1,-0.77128,0.00012,20.83855]
[1777901767244,36.45,79075.52,0.1,-0.77093,0.00012,20.85746]
[1777901768251,36.45,79071.51,0.1,-0.77141,0.00012,20.83173]
[1777901769258,36.45,79069.0,0.1,-0.77171,0.00012,20.81561]
[1777901771273,36.45,79072.54,0.1,-0.77129,0.00012,20.83831]
[1777901772279,36.45,79075.2,0.1,-0.77097,0.00012,20.85539]
[1777901774293,36.45,79080.19,0.1,-0.77036,0.00012,20.88757]
[1777901775300,36.45,79084.28,0.1,-0.76987,0.00012,20.91387]
[1777901777314,36.45,79081.83,0.1,-0.77016,0.00012,20.89813]
[1777901782349,36.45,79084.95,0.1,-0.76979,0.00012,20.91813]
[1777901783356,36.45,79090.48,0.1,-0.76912,0.00012,20.95357]
[1777901784362,36.45,79086.18,0.1,-0.76964,0.00012,20.92593]
[1777901785370,36.45,79082.77,0.1,-0.77005,0.00012,20.90401]
[1777901786377,36.45,79086.24,0.1,-0.76963,0.00012,20.92628]
[1777901788390,36.45,79088.14,0.1,-0.7694,0.00012,20.93841]
[1777901789274,36.45,79088.14,0.1,-0.7694,0.00012,20.93841]
[1777901789329,36.45,79088.14,0.1,-0.7694,0.00012,20.93841]
[1777901789401,36.45,79088.14,0.1,-0.7694,0.00012,20.93841]
[1777901789425,36.45,79087.31,0.1,-0.7695,0.00012,20.93305]
[1777901791447,36.45,79087.43,0.1,-0.76949,0.00012,20.93379]
[1777901791581,36.45,79087.43,0.1,-0.76949,0.00012,20.93379]
[1777901791665,36.45,79089.0,0.1,-0.76933,0.00012,20.93971]
[1777901793426,36.45,79084.26,0.1,-0.76991,0.00012,20.90924]
[1777901794433,36.45,79082.35,0.1,-0.77014,0.00012,20.89698]
[1777901795440,36.45,79080.44,0.1,-0.77037,0.00012,20.88473]
[1777901796447,36.45,79077.78,0.1,-0.77069,0.00012,20.86767]
[1777901797453,36.45,79074.81,0.1,-0.77105,0.00012,20.84863]
[1777901798461,36.45,79062.57,0.1,-0.77252,0.00012,20.76962]
[1777901799469,36.45,79056.57,0.1,-0.77325,0.00012,20.73081]
[1777901800475,36.45,79058.39,0.1,-0.77303,0.00012,20.74252]
[1777901802490,36.45,79059.83,0.1,-0.77286,0.00012,20.7517]
[1777901803498,36.45,79058.18,0.1,-0.77306,0.00012,20.74099]
[1777901804504,36.45,79060.28,0.1,-0.77281,0.00012,20.75449]
[1777901806518,36.45,79061.68,0.1,-0.77264,0.00012,20.76338]
[1777901807526,36.44,79063.2,0.1,-0.77246,0.00012,20.7731]
[1777901808533,36.44,79065.72,0.1,-0.77216,0.00012,20.78925]
[1777901809540,36.44,79079.41,0.1,-0.77051,0.00012,20.87738]
[1777901810547,36.44,79096.07,0.1,-0.76849,0.00012,20.98427]
[1777901811555,36.45,79105.88,0.1,-0.76729,0.00012,21.04716]
[1777901812561,36.45,79106.77,0.1,-0.76718,0.00012,21.05293]
[1777901814576,36.45,79101.58,0.1,-0.76781,0.00012,21.01976]
[1777901815582,36.45,79087.03,0.1,-0.76958,0.00012,20.92652]
[1777901816589,36.44,79080.65,0.1,-0.77035,0.00012,20.88542]
[1777901817596,36.44,79078.01,0.1,-0.77068,0.00012,20.86835]
[1777901818604,36.44,79076.38,0.1,-0.77087,0.00012,20.85791]
[1777901819611,36.44,79071.11,0.1,-0.77151,0.00012,20.82393]
[1777901821624,36.44,79061.39,0.1,-0.77268,0.00012,20.76108]
[1777901822632,36.44,79057.21,0.1,-0.77319,0.00012,20.73401]
[1777901827668,36.44,79056.25,0.1,-0.77331,0.00012,20.72756]
[1777901828673,36.44,79058.21,0.1,-0.77307,0.00012,20.74017]
[1777901832703,36.44,79053.83,0.1,-0.7736,0.00012,20.71168]
[1777901833710,36.44,79052.05,0.1,-0.77382,0.00012,20.70016]
[1777901835724,36.44,79046.93,0.1,-0.77443,0.00012,20.66704]
[1777901836730,36.44,79043.17,0.1,-0.77488,0.00012,20.64267]
[1777901837737,36.44,79036.61,0.1,-0.77567,0.00012,20.60003]
[1777901838745,36.44,79034.93,0.1,-0.77587,0.00012,20.58904]
[1777901839752,36.44,79036.45,0.1,-0.77569,0.00012,20.59883]
[1777901843780,36.44,79034.44,0.1,-0.77594,0.00012,20.58544]
[1777901844787,36.44,79032.19,0.1,-0.77621,0.00012,20.57075]
[1777901845794,36.44,79030.66,0.1,-0.77639,0.00012,20.56075]
[1777901846801,36.44,79018.35,0.1,-0.77786,0.00012,20.48058]
[1777901847809,36.44,78995.32,0.1,-0.78059,0.00012,20.33029]
[1777901848824,36.44,78976.19,0.1,-0.78284,0.00012,20.20472]
[1777901849830,36.44,78967.47,0.1,-0.78386,0.00012,20.14747]
[1777901853858,36.44,78952.68,0.1,-0.78562,0.00012,20.04604]
[1777901854865,36.44,78944.59,0.1,-0.78656,0.00012,19.99262]
[1777901858893,36.44,78937.56,0.1,-0.78738,0.00012,19.94613]
[1777901860907,36.44,78942.75,0.1,-0.78677,0.00012,19.9806]
[1777901862921,36.44,78948.5,0.1,-0.7861,0.00012,20.01877]
[1777901865942,36.44,78942.55,0.1,-0.78679,0.00012,19.97947]
[1777901867956,36.44,78930.17,0.1,-0.78823,0.00012,19.89767]
[1777901868963,36.44,78912.07,0.1,-0.79031,0.00012,19.77789]
[1777901869970,36.44,78901.45,0.1,-0.79154,0.00011,19.70734]
[1777901870977,36.44,78901.04,0.1,-0.79158,0.00011,19.70463]
[1777901876013,36.44,78901.12,0.1,-0.79157,0.00011,19.70523]
[1777901876049,36.44,78901.12,0.1,-0.79157,0.00011,19.70523]
[1777901876579,36.44,78901.12,0.1,-0.79157,0.00011,19.70523]
[1777901882060,36.44,78899.63,0.1,-0.79174,0.00011,19.6954]
[1777901887095,36.44,78895.13,0.1,-0.79225,0.00011,19.66565]
[1777901892134,36.44,78900.19,0.1,-0.79167,0.00011,19.69952]
[1777901893140,36.44,78911.84,0.1,-0.79033,0.00012,19.77686]
[1777901894147,36.44,78910.87,0.1,-0.79044,0.00012,19.77049]
[1777901895154,36.44,78910.11,0.1,-0.79053,0.00011,19.76553]
[1777901896161,36.44,78913.34,0.1,-0.79015,0.00012,19.78718]
[1777901897168,36.44,78914.61,0.1,-0.79001,0.00012,19.79565]
[1777901899182,36.44,78916.56,0.1,-0.78977,0.00012,19.80896]
[1777901900189,36.44,78917.01,0.1,-0.78972,0.00012,19.81211]
[1777901901195,36.44,78913.01,0.1,-0.79018,0.00012,19.78578]
[1777901902203,36.44,78908.8,0.1,-0.79066,0.00011,19.75792]
[1777901903210,36.44,78898.25,0.1,-0.79187,0.00011,19.68782]
[1777901904216,36.44,78896.42,0.1,-0.79208,0.00011,19.67568]
[1777901907238,36.44,78886.16,0.1,-0.79325,0.00011,19.60757]
[1777901908247,36.44,78864.47,0.1,-0.79571,0.00011,19.4631]
[1777901909254,36.44,78845.98,0.1,-0.7978,0.00011,19.3395]
[1777901910261,36.44,78841.71,0.1,-0.79829,0.00011,19.3109]
[1777901915296,36.45,78844.9,0.1,-0.79795,0.00011,19.32869]
[1777901919737,36.45,78846.08,0.1,-0.79781,0.00011,19.33701]
[1777901921339,36.45,78856.81,0.1,-0.79659,0.00011,19.4092]
[1777901922346,36.45,78867.56,0.1,-0.79536,0.00011,19.48127]
[1777901923828,36.45,78867.56,0.1,-0.79535,0.00011,19.4819]
[1777901929401,36.45,78863.93,0.1,-0.79575,0.00011,19.45842]
[1777901931415,36.45,78869.13,0.1,-0.79516,0.00011,19.49343]
[1777901932422,36.45,78875.57,0.1,-0.79442,0.00011,19.53665]
[1777901934436,36.46,78877.0,0.1,-0.79425,0.00011,19.54664]
[1777901938467,36.46,78871.09,0.1,-0.79491,0.00011,19.50792]
[1777901940482,36.46,78876.27,0.1,-0.79432,0.00011,19.54265]
[1777901941489,36.46,78883.94,0.1,-0.79344,0.00011,19.59394]
[1777901942498,36.46,78890.77,0.1,-0.79266,0.00011,19.63956]
[1777901943504,36.46,78903.29,0.1,-0.79122,0.00011,19.72284]
[1777901944513,36.46,78905.66,0.1,-0.79094,0.00011,19.73889]
[1777901945519,36.46,78913.2,0.1,-0.79008,0.00012,19.78888]
[1777901946526,36.46,78915.86,0.1,-0.78977,0.00012,19.80674]
[1777901947534,36.46,78916.64,0.1,-0.78967,0.00012,19.81224]
[1777901948357,36.46,78916.64,0.1,-0.78967,0.00012,19.81224]
[1777901948779,36.46,78918.03,0.1,-0.78951,0.00012,19.8216]
[1777901949548,36.46,78923.49,0.1,-0.78887,0.00012,19.85787]
[1777901950672,36.46,78926.72,0.1,-0.7885,0.00012,19.87933]
[1777901951564,36.46,78929.4,0.1,-0.78819,0.00012,19.89705]
[1777901952570,36.46,78937.5,0.1,-0.78725,0.00012,19.95067]
[1777901953577,36.46,78939.24,0.1,-0.78705,0.00012,19.96215]
[1777901954584,36.46,78942.66,0.1,-0.78665,0.00012,19.98469]
[1777901955591,36.46,78946.59,0.1,-0.7862,0.00012,20.01056]
[1777901956598,36.46,78948.66,0.1,-0.78596,0.00012,20.02413]
[1777901959619,36.46,78951.87,0.1,-0.78558,0.00012,20.04531]
[1777901960626,36.46,78954.09,0.1,-0.78532,0.00012,20.05995]
[1777901962640,36.46,78951.67,0.1,-0.7856,0.00012,20.04402]
[1777901963647,36.46,78949.55,0.1,-0.78585,0.00012,20.02997]
[1777901964654,36.46,78950.76,0.1,-0.78571,0.00012,20.03798]
[1777901965660,36.46,78954.53,0.1,-0.78527,0.00012,20.06283]
[1777901967677,36.46,78956.74,0.1,-0.78501,0.00012,20.07738]
[1777901969691,36.46,78958.31,0.1,-0.78483,0.00012,20.08768]
[1777901970698,36.46,78956.11,0.1,-0.78509,0.00012,20.07319]
[1777901972712,36.46,78954.79,0.1,-0.78527,0.00012,20.06033]
[1777901974295,36.46,78955.41,0.1,-0.7852,0.00012,20.06442]
[1777901974325,36.46,78955.41,0.1,-0.7852,0.00012,20.06442]
[1777901974347,36.46,78955.41,0.1,-0.7852,0.00012,20.06442]
[1777901974577,36.46,78955.41,0.1,-0.7852,0.00012,20.06442]
[1777901974726,36.46,78955.19,0.1,-0.78523,0.00012,20.06298]
[1777901978757,36.46,78964.35,0.1,-0.78416,0.00012,20.12327]
[1777901979763,36.46,78978.0,0.1,-0.78256,0.00012,20.21279]
[1777901980769,36.46,78989.41,0.1,-0.78122,0.00012,20.28747]
[1777901981777,36.46,78991.37,0.1,-0.78099,0.00012,20.30018]
[1777901983790,36.46,78985.74,0.1,-0.78165,0.00012,20.26323]
[1777901984798,36.46,78982.37,0.1,-0.78205,0.00012,20.24109]
[1777901985805,36.46,78977.88,0.1,-0.78258,0.00012,20.21161]
[1777901986812,36.46,78971.16,0.1,-0.78337,0.00012,20.16751]
[1777901987819,36.46,78968.64,0.1,-0.78366,0.00012,20.15099]
[1777901988826,36.46,78966.37,0.1,-0.78393,0.00012,20.13613]
[1777901989832,36.46,78964.53,0.1,-0.78414,0.00012,20.12411]
[1777901991847,36.46,78963.14,0.1,-0.7843,0.00012,20.11515]
[1777901992854,36.46,78959.5,0.1,-0.78472,0.00012,20.09132]
[1777901993861,36.46,78957.43,0.1,-0.78496,0.00012,20.07783]
[1777901996881,36.46,78955.17,0.1,-0.78522,0.00012,20.06325]
[1777901997889,36.46,78948.77,0.1,-0.78597,0.00012,20.021]
[1777902000411,36.46,78948.48,0.1,-0.786,0.00012,20.01903]
[1777902000578,36.46,78948.48,0.1,-0.786,0.00012,20.01903]
[1777902000891,36.46,78948.48,0.1,-0.786,0.00012,20.01903]
[1777902000911,36.46,78942.89,0.1,-0.78665,0.00012,19.98207]
[1777902001082,36.46,78942.89,0.1,-0.78665,0.00012,19.98207]
[1777902001917,36.46,78940.39,0.1,-0.78695,0.00012,19.96556]
[1777902002924,36.46,78937.72,0.1,-0.78725,0.00012,19.94794]
[1777902003931,36.46,78933.43,0.1,-0.78775,0.00012,19.91965]
[1777902004938,36.46,78932.62,0.1,-0.78784,0.00012,19.91436]
[1777902005945,36.46,78931.58,0.1,-0.78796,0.00012,19.90755]
[1777902008159,36.46,78931.91,0.1,-0.78792,0.00012,19.90989]
[1777902008211,36.46,78931.91,0.1,-0.78792,0.00012,19.90989]
[1777902008325,36.46,78931.91,0.1,-0.78792,0.00012,19.90989]
[1777902008966,36.46,78931.66,0.1,-0.78795,0.00012,19.90832]
[1777902009973,36.46,78930.55,0.1,-0.78808,0.00012,19.90107]
[1777902010979,36.46,78932.39,0.1,-0.78786,0.00012,19.91333]
[1777902011987,36.47,78931.57,0.1,-0.78796,0.00012,19.90799]
[1777902012994,36.47,78933.71,0.1,-0.78771,0.00012,19.92222]
[1777902014001,36.47,78936.7,0.1,-0.78736,0.00012,19.94203]
[1777902015059,36.47,78936.7,0.1,-0.78736,0.00012,19.94203]
[1777902015074,36.47,78936.7,0.1,-0.78736,0.00012,19.94203]
[1777902015145,36.47,78936.7,0.1,-0.78736,0.00012,19.94203]
[1777902015149,36.47,78937.54,0.1,-0.78726,0.00012,19.94763]
[1777902016164,36.47,78937.54,0.1,-0.78726,0.00012,19.94763]
[1777902016332,36.47,78937.54,0.1,-0.78726,0.00012,19.94763]
[1777902016371,36.47,78935.91,0.1,-0.78745,0.00012,19.93693]
[1777902019036,36.47,78934.05,0.1,-0.78766,0.00012,19.92486]
[1777902021060,36.47,78927.05,0.1,-0.78847,0.00012,19.8788]
[1777902022066,36.47,78917.68,0.1,-0.78955,0.00012,19.81682]
[1777902023328,36.47,78917.68,0.1,-0.78955,0.00012,19.81682]
[1777902023472,36.47,78917.68,0.1,-0.78955,0.00012,19.81682]
[1777902023611,36.47,78917.68,0.1,-0.78955,0.00012,19.81682]
[1777902023687,36.47,78916.89,0.1,-0.78963,0.00012,19.81175]
[1777902025087,36.47,78916.43,0.1,-0.78969,0.00012,19.80879]
[1777902026094,36.47,78915.37,0.1,-0.78981,0.00012,19.80186]
[1777902028108,36.47,78917.18,0.1,-0.7896,0.00012,19.81403]
[1777902029115,36.47,78917.73,0.1,-0.78953,0.00012,19.81774]
[1777902030121,36.47,78918.92,0.1,-0.78939,0.00012,19.82569]
[1777902031145,36.47,78918.92,0.1,-0.78939,0.00012,19.82569]
[1777902031326,36.47,78918.92,0.1,-0.78939,0.00012,19.82569]
[1777902031428,36.47,78918.92,0.1,-0.78939,0.00012,19.82569]
[1777902031590,36.47,78918.92,0.1,-0.78939,0.00012,19.82569]
[1777902031649,36.47,78917.85,0.1,-0.78954,0.00012,19.81449]
[1777902032137,36.47,78914.93,0.1,-0.78988,0.00012,19.79523]
[1777902033368,36.47,78890.47,0.1,-0.79269,0.00011,19.63288]
[1777902034151,36.47,78867.13,0.1,-0.79535,0.00011,19.47732]
[1777902035158,36.47,78865.55,0.1,-0.79552,0.00011,19.4668]
[1777902038179,36.47,78870.01,0.1,-0.79501,0.00011,19.49692]
[1777902041216,36.47,78873.83,0.1,-0.79457,0.00011,19.52265]
[1777902047242,36.47,78870.95,0.1,-0.79489,0.00011,19.50422]
[1777902052286,36.47,78880.42,0.1,-0.7938,0.00011,19.56792]
[1777902053293,36.47,78896.43,0.1,-0.79197,0.00011,19.67454]
[1777902054300,36.47,78899.11,0.1,-0.79166,0.00011,19.69239]
[1777902056314,36.47,78903.84,0.1,-0.79112,0.00011,19.72383]
[1777902057321,36.47,78908.4,0.1,-0.79059,0.00011,19.75405]
[1777902058328,36.47,78909.1,0.1,-0.79051,0.00011,19.7588]
[1777902059334,36.48,78909.93,0.1,-0.79041,0.00011,19.7644]
[1777902060342,36.48,78917.56,0.1,-0.78953,0.00012,19.81501]
[1777902061349,36.48,78924.9,0.1,-0.78869,0.00012,19.86359]
[1777902062205,36.48,78924.9,0.1,-0.78869,0.00012,19.86359]
[1777902063911,36.48,78926.06,0.1,-0.78855,0.00012,19.87116]
[1777902064370,36.48,78923.99,0.1,-0.78879,0.00012,19.85748]
[1777902065389,36.48,78921.22,0.1,-0.78911,0.00012,19.83914]
[1777902066396,36.48,78923.21,0.1,-0.78888,0.00012,19.85231]
[1777902067403,36.48,78924.4,0.1,-0.78875,0.00012,19.86017]
[1777902068411,36.48,78921.95,0.1,-0.78903,0.00012,19.84395]
[1777902069458,36.48,78921.95,0.1,-0.78903,0.00012,19.84395]
[1777902069510,36.48,78921.95,0.1,-0.78903,0.00012,19.84395]
[1777902069577,36.48,78921.95,0.1,-0.78903,0.00012,19.84395]
[1777902069680,36.48,78923.15,0.1,-0.78889,0.00012,19.85189]
[1777902070425,36.48,78922.05,0.1,-0.78902,0.00012,19.8446]
[1777902071432,36.48,78919.21,0.1,-0.78935,0.00012,19.82582]
[1777902072439,36.48,78917.33,0.1,-0.78956,0.00012,19.8134]
[1777902073936,36.48,78917.33,0.1,-0.78956,0.00012,19.8134]
[1777902073960,36.48,78917.33,0.1,-0.78956,0.00012,19.8134]
[1777902074028,36.48,78920.26,0.1,-0.78922,0.00012,19.83285]
[1777902074084,36.48,78920.26,0.1,-0.78922,0.00012,19.83285]
[1777902074756,36.48,78919.8,0.1,-0.78928,0.00012,19.82982]
[1777902076467,36.48,78918.4,0.1,-0.78944,0.00012,19.82058]
[1777902077477,36.48,78920.85,0.1,-0.78915,0.00012,19.83682]
[1777902078482,36.48,78927.07,0.1,-0.78844,0.00012,19.87796]
[1777902079490,36.48,78928.28,0.1,-0.7883,0.00012,19.88592]
[1777902081060,36.48,78928.2,0.1,-0.78831,0.00012,19.8853]
[1777902081077,36.48,78928.2,0.1,-0.78831,0.00012,19.8853]
[1777902081329,36.48,78928.2,0.1,-0.78831,0.00012,19.8853]
[1777902081503,36.48,78928.03,0.1,-0.78833,0.00012,19.88418]
[1777902086541,36.47,78928.32,0.1,-0.7883,0.00012,19.88588]
[1777902089561,36.47,78931.8,0.1,-0.7879,0.00012,19.90876]
[1777902090568,36.47,78937.0,0.1,-0.78729,0.00012,19.94318]
[1777902091575,36.47,78941.42,0.1,-0.78681,0.00012,19.96825]
[1777902093589,36.47,78935.32,0.1,-0.78752,0.00012,19.92804]
[1777902094596,36.47,78930.07,0.1,-0.78812,0.00012,19.89338]
[1777902095773,36.47,78930.07,0.1,-0.78812,0.00012,19.89338]
[1777902095825,36.47,78930.07,0.1,-0.78812,0.00012,19.89338]
[1777902095874,36.48,78925.47,0.1,-0.78865,0.00012,19.86313]
[1777902096077,36.48,78925.47,0.1,-0.78865,0.00012,19.86313]
[1777902096615,36.48,78923.09,0.1,-0.78893,0.00012,19.84739]
[1777902098629,36.48,78923.91,0.1,-0.78883,0.00012,19.8531]
[1777902099636,36.48,78924.56,0.1,-0.78875,0.00012,19.85754]
[1777902100643,36.48,78925.4,0.1,-0.78865,0.00012,19.86324]
[1777902101650,36.48,78923.35,0.1,-0.78888,0.00012,19.84982]
[1777902102088,36.48,78923.35,0.1,-0.78888,0.00012,19.84982]
[1777902102140,36.48,78923.35,0.1,-0.78888,0.00012,19.84982]
[1777902102326,36.48,78923.35,0.1,-0.78888,0.00012,19.84982]
[1777902102657,36.48,78922.35,0.1,-0.789,0.00012,19.84334]
[1777902103664,36.48,78921.74,0.1,-0.78906,0.00012,19.83946]
[1777902104671,36.48,78923.69,0.1,-0.78884,0.00012,19.85251]
[1777902105678,36.48,78922.48,0.1,-0.78897,0.00012,19.84467]
[1777902106685,36.48,78921.95,0.1,-0.78903,0.00012,19.84146]
[1777902107692,36.48,78921.46,0.1,-0.78908,0.00012,19.83837]
[1777902108698,36.48,78916.52,0.1,-0.78965,0.00012,19.80569]
[1777902109706,36.48,78914.76,0.1,-0.78985,0.00012,19.79441]
[1777902110713,36.48,78920.42,0.1,-0.7892,0.00012,19.83193]
[1777902112727,36.48,78921.74,0.1,-0.78904,0.00012,19.84099]
[1777902113184,36.48,78921.74,0.1,-0.78904,0.00012,19.84099]
[1777902113331,36.48,78921.74,0.1,-0.78904,0.00012,19.84099]
[1777902113368,36.48,78921.74,0.1,-0.78904,0.00012,19.84099]
[1777902113577,36.48,78921.74,0.1,-0.78904,0.00012,19.84099]
[1777902113734,36.48,78923.29,0.1,-0.78886,0.00012,19.85139]
[1777902115027,36.48,78921.48,0.1,-0.78906,0.00012,19.83956]
[1777902117761,36.48,78921.99,0.1,-0.78899,0.00012,19.8434]
[1777902119096,36.48,78921.62,0.1,-0.78903,0.00012,19.84111]
[1777902119167,36.48,78921.62,0.1,-0.78903,0.00012,19.84111]
[1777902119330,36.48,78921.62,0.1,-0.78903,0.00012,19.84111]
[1777902119776,36.49,78920.29,0.1,-0.78919,0.00012,19.83247]
[1777902122797,36.49,78921.07,0.1,-0.78909,0.00012,19.83802]
[1777902123887,36.49,78921.07,0.1,-0.78909,0.00012,19.83802]
[1777902123939,36.49,78921.07,0.1,-0.78909,0.00012,19.83802]
[1777902124079,36.49,78921.07,0.1,-0.78909,0.00012,19.83802]
[1777902123989,36.49,78919.85,0.1,-0.78923,0.00012,19.83001]
[1777902124812,36.49,78917.84,0.1,-0.78946,0.00012,19.81678]
[1777902125819,36.49,78916.25,0.1,-0.78964,0.00012,19.80634]
[1777902126826,36.49,78916.73,0.1,-0.78958,0.00012,19.80957]
[1777902129847,36.49,78915.44,0.1,-0.78973,0.00012,19.80119]
[1777902130853,36.49,78914.35,0.1,-0.78986,0.00012,19.79389]
[1777902131224,36.49,78914.35,0.1,-0.78986,0.00012,19.79389]
[1777902131228,36.49,78914.35,0.1,-0.78986,0.00012,19.79389]
[1777902131328,36.49,78914.35,0.1,-0.78986,0.00012,19.79389]
[1777902131861,36.49,78914.03,0.1,-0.78989,0.00012,19.79169]
[1777902132867,36.49,78917.09,0.1,-0.78954,0.00012,19.81201]
[1777902133874,36.49,78915.82,0.1,-0.78969,0.00012,19.80365]
[1777902134882,36.49,78905.53,0.1,-0.79087,0.00011,19.73541]
[1777902135889,36.49,78898.35,0.1,-0.79169,0.00011,19.68778]
[1777902136895,36.49,78892.85,0.1,-0.79232,0.00011,19.65131]
[1777902139061,36.49,78890.25,0.1,-0.79262,0.00011,19.63412]
[1777902139081,36.49,78890.25,0.1,-0.79262,0.00011,19.63412]
[1777902139391,36.49,78891.89,0.1,-0.79243,0.00011,19.64511]
[1777902139917,36.49,78892.81,0.1,-0.79232,0.00011,19.6513]
[1777902141580,36.49,78892.83,0.1,-0.79232,0.00011,19.65149]
[1777902141837,36.49,78892.83,0.1,-0.79232,0.00011,19.65149]
[1777902141931,36.49,78891.1,0.1,-0.79252,0.00011,19.64007]
[1777902143945,36.49,78885.55,0.1,-0.79315,0.00011,19.6032]
[1777902144952,36.49,78876.71,0.1,-0.79416,0.00011,19.54437]
[1777902146966,36.49,78876.01,0.1,-0.79424,0.00011,19.53979]
[1777902147602,36.49,78876.01,0.1,-0.79424,0.00011,19.53979]
[1777902147654,36.49,78876.01,0.1,-0.79424,0.00011,19.53979]
[1777902147829,36.49,78876.01,0.1,-0.79424,0.00011,19.53979]
[1777902147973,36.49,78876.43,0.1,-0.79419,0.00011,19.54262]
[1777902152590,36.49,78877.07,0.1,-0.79414,0.00011,19.54287]
[1777902152638,36.49,78877.07,0.1,-0.79414,0.00011,19.54287]
[1777902152829,36.49,78877.07,0.1,-0.79414,0.00011,19.54287]
[1777902153008,36.49,78877.52,0.1,-0.79409,0.00011,19.54591]
[1777902153339,36.49,78877.52,0.1,-0.79409,0.00011,19.54591]
[1777902159011,36.49,78874.71,0.1,-0.7944,0.00011,19.52749]
[1777902159063,36.49,78874.71,0.1,-0.7944,0.00011,19.52749]
[1777902159082,36.49,78874.71,0.1,-0.7944,0.00011,19.52749]
[1777902159051,36.49,78875.38,0.1,-0.79433,0.00011,19.53202]
[1777902160057,36.49,78874.34,0.1,-0.79444,0.00011,19.52516]
[1777902163741,36.49,78873.98,0.1,-0.79448,0.00011,19.52296]
[1777902163785,36.49,78873.98,0.1,-0.79448,0.00011,19.52296]
[1777902163836,36.49,78873.98,0.1,-0.79448,0.00011,19.52296]
[1777902164085,36.49,78873.02,0.1,-0.79459,0.00011,19.51665]
[1777902166099,36.49,78866.94,0.1,-0.79528,0.00011,19.47629]
[1777902168113,36.49,78864.82,0.1,-0.79552,0.00011,19.46211]
[1777902169182,36.49,78867.6,0.1,-0.7952,0.00011,19.48078]
[1777902169260,36.49,78867.6,0.1,-0.7952,0.00011,19.48078]
[1777902169327,36.49,78867.6,0.1,-0.7952,0.00011,19.48078]
[1777902170127,36.49,78868.69,0.1,-0.79507,0.00011,19.48817]
[1777902171134,36.49,78873.86,0.1,-0.79449,0.00011,19.52271]
[1777902172392,36.49,78875.19,0.1,-0.79433,0.00011,19.53163]
[1777902172395,36.49,78875.19,0.1,-0.79433,0.00011,19.53163]
[1777902172576,36.49,78875.19,0.1,-0.79433,0.00011,19.53163]
[1777902173148,36.49,78877.77,0.1,-0.79404,0.00011,19.54886]
[1777902176387,36.49,78878.3,0.1,-0.79398,0.00011,19.55244]
[1777902176416,36.49,78878.3,0.1,-0.79398,0.00011,19.55244]
[1777902176575,36.49,78878.3,0.1,-0.79398,0.00011,19.55244]
[1777902177088,36.49,78876.45,0.1,-0.79419,0.00011,19.54019]
[1777902178183,36.49,78882.0,0.1,-0.79355,0.00011,19.57726]
[1777902180198,36.49,78885.93,0.1,-0.7931,0.00011,19.60346]
[1777902181345,36.49,78885.93,0.1,-0.7931,0.00011,19.60346]
[1777902181389,36.49,78885.93,0.1,-0.7931,0.00011,19.60346]
[1777902181574,36.49,78885.93,0.1,-0.7931,0.00011,19.60346]
[1777902181644,36.49,78886.85,0.1,-0.793,0.00011,19.60965]
[1777902186459,36.49,78886.13,0.1,-0.79307,0.00011,19.60511]
[1777902186762,36.49,78886.13,0.1,-0.79307,0.00011,19.60511]
[1777902186813,36.49,78886.13,0.1,-0.79307,0.00011,19.60511]
[1777902186827,36.49,78886.13,0.1,-0.79307,0.00011,19.60511]
[1777902186863,36.49,78886.93,0.1,-0.79298,0.00011,19.61052]
[1777902192281,36.49,78895.33,0.1,-0.79202,0.00011,19.66645]
[1777902193289,36.49,78910.29,0.1,-0.7903,0.00011,19.76558]
[1777902194296,36.49,78912.86,0.1,-0.79001,0.00012,19.78244]
[1777902196012,36.49,78912.86,0.1,-0.79001,0.00012,19.78244]
[1777902196065,36.49,78912.86,0.1,-0.79001,0.00012,19.78244]
[1777902196081,36.49,78912.86,0.1,-0.79001,0.00012,19.78244]
[1777902196113,36.49,78912.31,0.1,-0.79008,0.00012,19.77844]
[1777902197317,36.49,78912.94,0.1,-0.79001,0.00012,19.78244]
[1777902198324,36.49,78913.33,0.1,-0.78997,0.00012,19.78484]
[1777902199331,36.49,78913.03,0.1,-0.79001,0.00012,19.78268]
[1777902201168,36.49,78912.41,0.1,-0.79009,0.00012,19.77823]
[1777902202157,36.49,78912.41,0.1,-0.79009,0.00012,19.77823]
[1777902202209,36.49,78912.28,0.1,-0.7901,0.00012,19.77737]
[1777902202326,36.49,78912.28,0.1,-0.7901,0.00012,19.77737]
[1777902202352,36.49,78912.6,0.1,-0.79007,0.00012,19.77933]
[1777902203359,36.49,78909.96,0.1,-0.79037,0.00011,19.76168]
[1777902204366,36.49,78906.69,0.1,-0.79075,0.00011,19.73988]
[1777902207951,36.49,78905.65,0.1,-0.79087,0.00011,19.73278]
[1777902208008,36.49,78905.65,0.1,-0.79087,0.00011,19.73278]
[1777902208079,36.49,78905.65,0.1,-0.79087,0.00011,19.73278]
[1777902208176,36.49,78905.13,0.1,-0.79094,0.00011,19.72914]
[1777902209401,36.49,78893.67,0.1,-0.79225,0.00011,19.65302]
[1777902210409,36.49,78889.46,0.1,-0.79273,0.00011,19.62506]
[1777902213875,36.49,78889.65,0.1,-0.79274,0.00011,19.6222]
[1777902213927,36.49,78889.65,0.1,-0.79274,0.00011,19.6222]
[1777902214087,36.49,78889.65,0.1,-0.79274,0.00011,19.6222]
[1777902214181,36.49,78887.87,0.1,-0.79294,0.00011,19.61044]
[1777902217458,36.49,78876.24,0.1,-0.79427,0.00011,19.53323]
[1777902218465,36.49,78874.68,0.1,-0.79444,0.00011,19.52283]
[1777902221319,36.49,78872.07,0.1,-0.79474,0.00011,19.50547]
[1777902221327,36.49,78872.07,0.1,-0.79474,0.00011,19.50547]
[1777902221708,36.49,78872.07,0.1,-0.79474,0.00011,19.50547]
[1777902221809,36.49,78872.87,0.1,-0.79465,0.00011,19.51083]
[1777902225514,36.49,78876.92,0.1,-0.79419,0.00011,19.53782]
[1777902226695,36.49,78876.92,0.1,-0.79419,0.00011,19.53782]
[1777902226839,36.49,78876.92,0.1,-0.79419,0.00011,19.53782]
[1777902226923,36.49,78876.37,0.1,-0.79425,0.00011,19.53411]
[1777902227243,36.49,78876.37,0.1,-0.79425,0.00011,19.53411]
[1777902229295,36.49,78873.88,0.1,-0.79453,0.00011,19.51752]
[1777902229836,36.49,78873.88,0.1,-0.79453,0.00011,19.51752]
[1777902229937,36.49,78873.56,0.1,-0.79457,0.00011,19.51538]
[1777902232563,36.49,78877.09,0.1,-0.79417,0.00011,19.53886]
[1777902233229,36.49,78877.09,0.1,-0.79417,0.00011,19.53886]
[1777902233282,36.49,78877.09,0.1,-0.79417,0.00011,19.53886]
[1777902233839,36.49,78877.09,0.1,-0.79417,0.00011,19.53886]
[1777902233934,36.49,78878.73,0.1,-0.79398,0.00011,19.5497]
[1777902237473,36.49,78877.36,0.1,-0.79414,0.00011,19.54051]
[1777902237527,36.49,78877.36,0.1,-0.79414,0.00011,19.54051]
[1777902239833,36.49,78876.52,0.1,-0.79424,0.00011,19.53484]
[1777902239855,36.49,78876.52,0.1,-0.79424,0.00011,19.53484]
[1777902239934,36.49,78876.89,0.1,-0.7942,0.00011,19.53724]
[1777902241837,36.49,78877.76,0.1,-0.7941,0.00011,19.54303]
[1777902251696,36.49,78874.02,0.1,-0.79453,0.00011,19.51789]
[1777902256731,36.49,78879.85,0.1,-0.79386,0.00011,19.55671]
[1777902259752,36.49,78888.32,0.1,-0.7929,0.00011,19.61294]
[1777902260759,36.49,78897.0,0.1,-0.79191,0.00011,19.67068]
[1777902261766,36.49,78901.0,0.1,-0.79145,0.00011,19.69725]
[1777902263779,36.49,78900.72,0.1,-0.79148,0.00011,19.6953]
[1777902264464,36.49,78900.72,0.1,-0.79148,0.00011,19.6953]
[1777902269015,36.49,78903.13,0.1,-0.79121,0.00011,19.71106]
[1777902271271,36.49,78907.08,0.1,-0.79076,0.00011,19.73702]
[1777902277878,36.48,78895.82,0.1,-0.79209,0.00011,19.6575]
[1777902279892,36.48,78890.25,0.1,-0.79273,0.00011,19.6205]
[1777902281906,36.48,78886.37,0.1,-0.79318,0.00011,19.5945]
[1777902284927,36.48,78875.87,0.1,-0.79438,0.00011,19.52446]
[1777902285934,36.48,78872.5,0.1,-0.79476,0.00011,19.50193]
[1777902286941,36.48,78867.44,0.1,-0.79534,0.00011,19.46821]
[1777902287948,36.48,78864.22,0.1,-0.7957,0.00011,19.44653]
[1777902288464,36.48,78864.22,0.1,-0.7957,0.00011,19.44653]
[1777902293990,36.48,78863.06,0.1,-0.79584,0.00011,19.43846]
[1777902294377,36.48,78863.06,0.1,-0.79584,0.00011,19.43846]
[1777902301040,36.48,78854.34,0.1,-0.79683,0.00011,19.38003]
[1777902302048,36.48,78828.49,0.1,-0.79974,0.00011,19.20711]
[1777902303269,36.48,78828.49,0.1,-0.79974,0.00011,19.20711]
[1777902303055,36.48,78801.91,0.1,-0.80271,0.00011,19.02854]
[1777902303747,36.48,78801.91,0.1,-0.80271,0.00011,19.02854]
[1777902304061,36.48,78790.34,0.1,-0.80399,0.00011,18.95054]
[1777902305068,36.48,78793.11,0.1,-0.80369,0.00011,18.96909]
[1777902306000,36.48,78793.11,0.1,-0.80369,0.00011,18.96909]
[1777902306302,36.48,78788.81,0.1,-0.80417,0.00011,18.94004]
[1777902306576,36.48,78788.81,0.1,-0.80417,0.00011,18.94004]
[1777902307083,36.48,78789.07,0.1,-0.80414,0.00011,18.94171]
[1777902308092,36.48,78784.5,0.1,-0.80465,0.00011,18.91087]
[1777902311118,36.48,78779.12,0.1,-0.80524,0.00011,18.87451]
[1777902312124,36.48,78767.15,0.1,-0.80656,0.00011,18.79381]
[1777902313132,36.48,78765.6,0.1,-0.80673,0.00011,18.78346]
[1777902315232,36.48,78773.11,0.1,-0.8059,0.00011,18.83435]
[1777902316154,36.48,78780.42,0.1,-0.80509,0.00011,18.88384]
[1777902318168,36.48,78782.0,0.1,-0.80491,0.00011,18.89478]
[1777902320182,36.48,78796.76,0.1,-0.80327,0.00011,18.99453]
[1777902321188,36.48,78797.3,0.1,-0.80321,0.00011,18.99834]
[1777902326224,36.48,78792.79,0.1,-0.80369,0.00011,18.96885]
[1777902327231,36.48,78782.66,0.1,-0.80481,0.00011,18.90072]
[1777902327394,36.48,78782.66,0.1,-0.80481,0.00011,18.90072]
[1777902328237,36.49,78780.95,0.1,-0.805,0.00011,18.88934]
[1777902329246,36.49,78776.57,0.1,-0.80548,0.00011,18.85982]
[1777902332266,36.49,78783.96,0.1,-0.80469,0.00011,18.90562]
[1777902336293,36.49,78788.95,0.1,-0.80413,0.00011,18.93963]
[1777902338308,36.49,78797.47,0.1,-0.80319,0.00011,18.99715]
[1777902339315,36.49,78813.33,0.1,-0.80142,0.00011,19.10386]
[1777902340321,36.49,78817.01,0.1,-0.80101,0.00011,19.12859]
[1777902342336,36.49,78810.41,0.1,-0.80174,0.00011,19.08433]
[1777902343343,36.49,78805.84,0.1,-0.80225,0.00011,19.05371]
[1777902348377,36.49,78810.54,0.1,-0.80172,0.00011,19.08568]
[1777902349385,36.49,78818.17,0.1,-0.80087,0.00011,19.13695]
[1777902350392,36.49,78822.56,0.1,-0.80038,0.00011,19.1664]
[1777902352406,36.49,78827.55,0.1,-0.79982,0.00011,19.19979]
[1777902355427,36.49,78835.33,0.1,-0.79895,0.00011,19.25183]
[1777902359456,36.49,78838.91,0.1,-0.79855,0.00011,19.27584]
[1777902361199,36.49,78838.91,0.1,-0.79855,0.00011,19.27584]
[1777902364140,36.49,78832.86,0.1,-0.79923,0.00011,19.23518]
[1777902366666,36.49,78833.51,0.1,-0.79916,0.00011,19.23914]
[1777902366720,36.49,78833.51,0.1,-0.79916,0.00011,19.23914]
[1777902366831,36.49,78833.51,0.1,-0.79916,0.00011,19.23914]
[1777902366932,36.49,78834.56,0.1,-0.79905,0.00011,19.24604]
[1777902372547,36.49,78844.49,0.1,-0.79794,0.00011,19.31184]
[1777902374565,36.49,78850.41,0.1,-0.79727,0.00011,19.35156]
[1777902375570,36.49,78862.79,0.1,-0.79587,0.00011,19.43425]
[1777902376577,36.49,78864.05,0.1,-0.79573,0.00011,19.4426]
[1777902379597,36.49,78870.55,0.1,-0.795,0.00011,19.48575]
[1777902380605,36.49,78874.69,0.1,-0.79453,0.00011,19.51325]
[1777902382619,36.48,78874.13,0.1,-0.79459,0.00011,19.5093]
[1777902383625,36.48,78874.65,0.1,-0.79454,0.00011,19.51267]
[1777902384633,36.48,78873.79,0.1,-0.79464,0.00011,19.50683]
[1777902386647,36.48,78873.43,0.1,-0.79468,0.00011,19.50421]
[1777902387653,36.48,78874.9,0.1,-0.79452,0.00011,19.51389]
[1777902388661,36.48,78874.51,0.1,-0.79456,0.00011,19.51117]
[1777902389947,36.48,78874.51,0.1,-0.79456,0.00011,19.51117]
[1777902389999,36.48,78874.51,0.1,-0.79456,0.00011,19.51117]
[1777902390077,36.48,78874.51,0.1,-0.79456,0.00011,19.51117]
[1777902390177,36.48,78874.97,0.1,-0.79451,0.00011,19.51401]
[1777902391682,36.48,78874.42,0.1,-0.79461,0.00011,19.50605]
[1777902392689,36.48,78861.43,0.1,-0.79609,0.00011,19.41935]
[1777902393696,36.48,78857.06,0.1,-0.79658,0.00011,19.39013]
[1777902395709,36.48,78866.01,0.1,-0.79557,0.00011,19.44981]
[1777902397728,36.48,78869.37,0.1,-0.79519,0.00011,19.47205]
[1777902398735,36.48,78871.89,0.1,-0.79491,0.00011,19.48874]
[1777902399742,36.48,78878.13,0.1,-0.7942,0.00011,19.53018]
[1777902400750,36.48,78882.73,0.1,-0.79367,0.00011,19.56078]
[1777902402033,36.48,78885.5,0.1,-0.79336,0.00011,19.57936]
[1777902402764,36.48,78894.19,0.1,-0.79236,0.00011,19.63712]
[1777902403771,36.48,78895.8,0.1,-0.79218,0.00011,19.6478]
[1777902404778,36.48,78898.11,0.1,-0.79191,0.00011,19.66312]
[1777902408806,36.48,78901.51,0.1,-0.79153,0.00011,19.68552]
[1777902409812,36.48,78902.81,0.1,-0.79138,0.00011,19.69408]
[1777902412837,36.48,78900.42,0.1,-0.79166,0.00011,19.67799]
[1777902414850,36.48,78892.97,0.1,-0.79251,0.00011,19.6284]
[1777902415858,36.48,78888.02,0.1,-0.79308,0.00011,19.59544]
[1777902416865,36.48,78889.89,0.1,-0.79287,0.00011,19.60787]
[1777902417872,36.48,78892.52,0.1,-0.79256,0.00011,19.62539]
[1777902419886,36.48,78895.26,0.1,-0.79225,0.00011,19.64361]
[1777902420893,36.48,78894.21,0.1,-0.79237,0.00011,19.63664]
[1777902421900,36.48,78888.83,0.1,-0.79299,0.00011,19.60087]
[1777902422907,36.48,78885.45,0.1,-0.79337,0.00011,19.57823]
[1777902424921,36.48,78872.48,0.1,-0.79486,0.00011,19.49139]
[1777902425928,36.48,78867.22,0.1,-0.79546,0.00011,19.45609]
[1777902426935,36.48,78865.61,0.1,-0.79565,0.00011,19.44522]
[1777902428949,36.48,78875.73,0.1,-0.7945,0.00011,19.51252]
[1777902429956,36.48,78877.63,0.1,-0.79428,0.00011,19.52514]
[1777902430963,36.48,78877.85,0.1,-0.79426,0.00011,19.52648]
[1777902431970,36.48,78876.62,0.1,-0.7944,0.00011,19.51815]
[1777902432982,36.48,78876.18,0.1,-0.79446,0.00011,19.51509]
[1777902433989,36.47,78875.03,0.1,-0.79459,0.00011,19.50731]
[1777902434995,36.47,78873.11,0.1,-0.79481,0.00011,19.49441]
[1777902436007,36.47,78876.18,0.1,-0.79446,0.00011,19.51476]
[1777902437036,36.47,78879.73,0.1,-0.79406,0.00011,19.53821]
[1777902438016,36.47,78878.15,0.1,-0.79424,0.00011,19.52769]
[1777902439024,36.47,78877.56,0.1,-0.79431,0.00011,19.52363]
[1777902440031,36.47,78878.61,0.1,-0.7942,0.00011,19.5304]
[1777902441038,36.47,78877.53,0.1,-0.79432,0.00011,19.5232]
[1777902442052,36.47,78879.72,0.1,-0.79407,0.00011,19.53757]
[1777902443039,36.47,78879.72,0.1,-0.79407,0.00011,19.53757]
[1777902443077,36.47,78879.72,0.1,-0.79407,0.00011,19.53757]
[1777902443326,36.47,78879.72,0.1,-0.79407,0.00011,19.53757]
[1777902443427,36.47,78880.41,0.1,-0.794,0.00011,19.54204]
[1777902444067,36.47,78879.66,0.1,-0.79408,0.00011,19.53705]
[1777902445074,36.47,78889.01,0.1,-0.79302,0.00011,19.59914]
[1777902446083,36.47,78904.34,0.1,-0.79126,0.00011,19.70097]
[1777902447089,36.47,78913.1,0.1,-0.79026,0.00012,19.75895]
[1777902449103,36.47,78913.34,0.1,-0.79023,0.00012,19.76033]
[1777902450773,36.47,78913.3,0.1,-0.79024,0.00012,19.75996]
[1777902450825,36.47,78913.3,0.1,-0.79024,0.00012,19.75996]
[1777902451077,36.47,78913.3,0.1,-0.79024,0.00012,19.75996]
[1777902451179,36.47,78913.3,0.1,-0.79027,0.00012,19.75568]
[1777902456152,36.47,78915.62,0.1,-0.79001,0.00012,19.77051]
[1777902461186,36.47,78913.52,0.1,-0.79027,0.00012,19.75597]
[1777902462193,36.47,78908.56,0.1,-0.79084,0.00011,19.72298]
[1777902463200,36.47,78904.55,0.1,-0.7913,0.00011,19.6963]
[1777902468238,36.47,78907.94,0.1,-0.79092,0.00011,19.7186]
[1777902469667,36.47,78907.11,0.1,-0.79101,0.00011,19.71302]
[1777902469719,36.47,78907.11,0.1,-0.79101,0.00011,19.71302]
[1777902469825,36.47,78907.11,0.1,-0.79101,0.00011,19.71302]
[1777902470252,36.47,78907.58,0.1,-0.79096,0.00011,19.71608]
[1777902471258,36.47,78909.21,0.1,-0.79077,0.00011,19.72683]
[1777902474280,36.46,78903.96,0.1,-0.79138,0.00011,19.69179]
[1777902475287,36.46,78895.45,0.1,-0.79236,0.00011,19.63517]
[1777902476293,36.46,78891.73,0.1,-0.79279,0.00011,19.61025]
[1777902477301,36.46,78890.86,0.1,-0.79289,0.00011,19.60431]
[1777902478308,36.46,78892.01,0.1,-0.79276,0.00011,19.61195]
[1777902479315,36.46,78893.59,0.1,-0.79258,0.00011,19.62243]
[1777902480075,36.46,78893.59,0.1,-0.79258,0.00011,19.62243]
[1777902480129,36.46,78893.59,0.1,-0.79258,0.00011,19.62243]
[1777902480327,36.46,78893.59,0.1,-0.79258,0.00011,19.62243]
[1777902480428,36.46,78893.26,0.1,-0.79262,0.00011,19.62021]
[1777902481329,36.46,78901.26,0.1,-0.7917,0.00011,19.67341]
[1777902482336,36.46,78905.35,0.1,-0.79123,0.00011,19.70054]
[1777902483343,36.46,78904.44,0.1,-0.79134,0.00011,19.69446]
[1777902484350,36.46,78902.14,0.1,-0.7916,0.00011,19.67917]
[1777902485359,36.46,78900.43,0.1,-0.7918,0.00011,19.6678]
[1777902486366,36.46,78894.94,0.1,-0.79242,0.00011,19.63133]
[1777902487372,36.46,78892.61,0.1,-0.79269,0.00011,19.61589]
[1777902488380,36.46,78885.89,0.1,-0.79346,0.00011,19.57103]
[1777902489387,36.46,78880.1,0.1,-0.79412,0.00011,19.53231]
[1777902490394,36.46,78880.52,0.1,-0.79408,0.00011,19.53498]
[1777902492407,36.46,78879.7,0.1,-0.79418,0.00011,19.52927]
[1777902493415,36.46,78877.22,0.1,-0.79446,0.00011,19.51263]
[1777902494422,36.46,78871.74,0.1,-0.79509,0.00011,19.47602]
[1777902495429,36.46,78865.58,0.1,-0.79579,0.00011,19.43488]
[1777902496436,36.46,78860.39,0.1,-0.79637,0.00011,19.40024]
[1777902497442,36.46,78855.3,0.1,-0.79695,0.00011,19.36628]
[1777902501569,36.46,78855.74,0.1,-0.79689,0.00011,19.36959]
[1777902501576,36.46,78855.74,0.1,-0.79689,0.00011,19.36959]
[1777902501621,36.46,78855.74,0.1,-0.79689,0.00011,19.36959]
[1777902501744,36.46,78855.74,0.1,-0.79689,0.00011,19.36959]
[1777902501868,36.46,78855.74,0.1,-0.79689,0.00011,19.36959]
[1777902502477,36.46,78861.39,0.1,-0.79625,0.00011,19.40742]
[1777902505752,36.46,78865.53,0.1,-0.79578,0.00011,19.43513]
[1777902506085,36.46,78865.53,0.1,-0.79578,0.00011,19.43513]
[1777902506186,36.46,78890.88,0.1,-0.7929,0.00011,19.60395]
[1777902506506,36.46,78906.38,0.1,-0.79112,0.00011,19.70701]
[1777902507513,36.46,78917.07,0.1,-0.78989,0.00012,19.77787]
[1777902508679,36.46,78917.07,0.1,-0.78989,0.00012,19.77787]
[1777902508688,36.46,78924.44,0.1,-0.78904,0.00012,19.82675]
[1777902510533,36.46,78932.31,0.1,-0.78813,0.00012,19.87883]
[1777902515570,36.46,78934.57,0.1,-0.78789,0.00012,19.88954]
[1777902520606,36.46,78933.8,0.1,-0.78799,0.00012,19.88422]
[1777902525641,36.46,78932.02,0.1,-0.7882,0.00012,19.87225]
[1777902527655,36.46,78925.35,0.1,-0.78897,0.00012,19.82809]
[1777902529669,36.46,78919.3,0.1,-0.78967,0.00012,19.7878]
[1777902532399,36.46,78919.88,0.1,-0.78961,0.00012,19.79154]
[1777902532451,36.46,78919.88,0.1,-0.78961,0.00012,19.79154]
[1777902532592,36.46,78915.97,0.1,-0.79006,0.00012,19.76549]
[1777902534058,36.46,78915.9,0.1,-0.79007,0.00012,19.76503]
[1777902534075,36.46,78915.9,0.1,-0.79007,0.00012,19.76503]
[1777902534110,36.46,78915.9,0.1,-0.79007,0.00012,19.76503]
[1777902534177,36.46,78916.33,0.1,-0.79002,0.00012,19.76781]
[1777902535740,36.46,78915.74,0.1,-0.79009,0.00012,19.76383]
[1777902535850,36.46,78915.74,0.1,-0.79009,0.00012,19.76383]
[1777902535903,36.46,78915.44,0.1,-0.79013,0.00012,19.76178]
[1777902539739,36.46,78899.53,0.1,-0.79196,0.00011,19.65597]
[1777902540747,36.46,78895.77,0.1,-0.79239,0.00011,19.63088]
[1777902544775,36.46,78882.89,0.1,-0.79387,0.00011,19.54474]
[1777902545781,36.46,78880.74,0.1,-0.79412,0.00011,19.53028]
[1777902550817,36.46,78881.4,0.1,-0.79406,0.00011,19.53401]
[1777902553838,36.45,78885.94,0.1,-0.79355,0.00011,19.56375]
[1777902554615,36.45,78885.94,0.1,-0.79355,0.00011,19.56375]
[1777902554666,36.45,78885.94,0.1,-0.79355,0.00011,19.56375]
[1777902554838,36.45,78885.94,0.1,-0.79355,0.00011,19.56375]
[1777902557872,36.45,78877.09,0.1,-0.79457,0.00011,19.50407]
[1777902558876,36.45,78882.0,0.1,-0.79401,0.00011,19.53663]
[1777902560889,36.45,78888.73,0.1,-0.79325,0.00011,19.58109]
[1777902561925,36.45,78888.73,0.1,-0.79325,0.00011,19.58109]
[1777902561977,36.45,78888.73,0.1,-0.79325,0.00011,19.58109]
[1777902562170,36.45,78888.73,0.1,-0.79325,0.00011,19.58109]
[1777902562904,36.45,78901.37,0.1,-0.79181,0.00011,19.66483]
[1777902563910,36.45,78908.52,0.1,-0.79099,0.00011,19.71228]
[1777902567939,36.45,78911.01,0.1,-0.79071,0.00012,19.72845]
[1777902570056,36.45,78910.78,0.1,-0.79074,0.00012,19.72684]
[1777902570088,36.45,78910.78,0.1,-0.79074,0.00012,19.72684]
[1777902570104,36.45,78910.78,0.1,-0.79074,0.00012,19.72684]
[1777902570644,36.45,78910.64,0.1,-0.79075,0.00012,19.72582]
[1777902570831,36.45,78910.64,0.1,-0.79075,0.00012,19.72582]
[1777902575995,36.45,78914.44,0.1,-0.79035,0.00012,19.74642]
[1777902576940,36.45,78914.44,0.1,-0.79035,0.00012,19.74642]
[1777902576992,36.45,78914.44,0.1,-0.79035,0.00012,19.74642]
[1777902577075,36.45,78914.44,0.1,-0.79035,0.00012,19.74642]
[1777902579597,36.45,78917.78,0.1,-0.78998,0.00012,19.76823]
[1777902579646,36.45,78917.78,0.1,-0.78998,0.00012,19.76823]
[1777902579832,36.45,78917.78,0.1,-0.78998,0.00012,19.76823]
[1777902582047,36.45,78913.63,0.1,-0.79046,0.00012,19.74048]
[1777902582081,36.45,78913.63,0.1,-0.79046,0.00012,19.74048]
[1777902582097,36.45,78913.63,0.1,-0.79046,0.00012,19.74048]
[1777902582519,36.45,78913.63,0.1,-0.79046,0.00012,19.74048]
[1777902582584,36.45,78913.26,0.1,-0.7905,0.00012,19.73793]
[1777902584503,36.45,78909.72,0.1,-0.79091,0.00012,19.71436]
[1777902584542,36.45,78909.72,0.1,-0.79091,0.00012,19.71436]
[1777902584582,36.45,78909.72,0.1,-0.79091,0.00012,19.71436]
[1777902585105,36.44,78906.85,0.1,-0.79124,0.00011,19.69522]
[1777902585263,36.44,78906.85,0.1,-0.79124,0.00011,19.69522]
[1777902585327,36.44,78906.85,0.1,-0.79124,0.00011,19.69522]
[1777902585428,36.44,78906.5,0.1,-0.79128,0.00011,19.69286]
[1777902588078,36.44,78899.79,0.1,-0.79206,0.00011,19.64823]
[1777902589085,36.44,78894.59,0.1,-0.79266,0.00011,19.61338]
[1777902591100,36.44,78885.12,0.1,-0.79375,0.00011,19.5499]
[1777902592106,36.44,78879.72,0.1,-0.79437,0.00011,19.51377]
[1777902594121,36.44,78873.92,0.1,-0.79503,0.00011,19.4749]
[1777902596134,36.44,78863.84,0.1,-0.79618,0.00011,19.40747]
[1777902598148,36.44,78860.19,0.1,-0.79659,0.00011,19.38307]
[1777902599156,36.44,78843.66,0.1,-0.79846,0.00011,19.2725]
[1777902600163,36.43,78829.15,0.1,-0.80013,0.00011,19.1726]
[1777902601170,36.43,78828.49,0.1,-0.80021,0.00011,19.16804]
[1777902602183,36.43,78824.73,0.1,-0.80063,0.00011,19.14279]
[1777902604191,36.43,78814.25,0.1,-0.8018,0.00011,19.07241]
[1777902605198,36.43,78806.71,0.1,-0.80264,0.00011,19.02157]
[1777902606205,36.43,78807.08,0.1,-0.8026,0.00011,19.02402]
[1777902611240,36.43,78805.9,0.1,-0.80273,0.00011,19.01621]
[1777902616276,36.43,78808.39,0.1,-0.80245,0.00011,19.03312]
[1777902618892,36.43,78809.38,0.1,-0.80234,0.00011,19.03983]
[1777902619076,36.43,78809.38,0.1,-0.80234,0.00011,19.03983]
[1777902619170,36.43,78809.38,0.1,-0.80234,0.00011,19.03983]
[1777902620289,36.43,78808.63,0.1,-0.80242,0.00011,19.03477]
[1777902620328,36.43,78808.63,0.1,-0.80242,0.00011,19.03477]
[1777902620343,36.43,78808.63,0.1,-0.80242,0.00011,19.03477]
[1777902620442,36.43,78808.7,0.1,-0.80242,0.00011,19.03526]
[1777902621376,36.43,78808.7,0.1,-0.80242,0.00011,19.03526]
[1777902621586,36.43,78808.7,0.1,-0.80242,0.00011,19.03526]
[1777902621401,36.43,78813.2,0.1,-0.80191,0.00011,19.06554]
[1777902623325,36.43,78817.63,0.1,-0.80142,0.00011,19.09529]
[1777902624193,36.43,78817.63,0.1,-0.80142,0.00011,19.09529]
[1777902624326,36.43,78817.63,0.1,-0.80142,0.00011,19.09529]
[1777902624630,36.43,78819.18,0.1,-0.80125,0.00011,19.10559]
[1777902625339,36.43,78812.24,0.1,-0.80202,0.00011,19.05887]
[1777902626346,36.43,78807.72,0.1,-0.80253,0.00011,19.02846]
[1777902626829,36.43,78807.72,0.1,-0.80253,0.00011,19.02846]
[1777902626840,36.43,78807.72,0.1,-0.80253,0.00011,19.02846]
[1777902627095,36.43,78807.72,0.1,-0.80253,0.00011,19.02846]
[1777902627353,36.43,78807.61,0.1,-0.80254,0.00011,19.02773]
[1777902628588,36.43,78807.61,0.1,-0.80254,0.00011,19.02773]
[1777902628639,36.43,78808.61,0.1,-0.80243,0.00011,19.03445]
[1777902628830,36.43,78808.61,0.1,-0.80243,0.00011,19.03445]
[1777902629370,36.43,78808.57,0.1,-0.80243,0.00011,19.03422]
[1777902633723,36.43,78810.79,0.1,-0.80222,0.00011,19.04506]
[1777902633847,36.43,78810.79,0.1,-0.80222,0.00011,19.04506]
[1777902633988,36.43,78810.79,0.1,-0.80222,0.00011,19.04506]
[1777902634063,36.43,78810.79,0.1,-0.80222,0.00011,19.04506]
[1777902634078,36.43,78810.79,0.1,-0.80222,0.00011,19.04506]
[1777902634405,36.43,78817.08,0.1,-0.80151,0.00011,19.08735]
[1777902635097,36.43,78817.08,0.1,-0.80151,0.00011,19.08735]
[1777902635147,36.43,78817.08,0.1,-0.80151,0.00011,19.08735]
[1777902635325,36.43,78817.08,0.1,-0.80151,0.00011,19.08735]
[1777902636478,36.43,78817.12,0.1,-0.80151,0.00011,19.08756]
[1777902636530,36.43,78817.12,0.1,-0.80151,0.00011,19.08756]
[1777902636583,36.43,78817.12,0.1,-0.80151,0.00011,19.08756]
[1777902636536,36.43,78814.44,0.1,-0.80181,0.00011,19.06949]
[1777902638433,36.43,78823.85,0.1,-0.80076,0.00011,19.13277]
[1777902640132,36.43,78826.76,0.1,-0.80043,0.00011,19.15237]
[1777902640227,36.43,78826.76,0.1,-0.80043,0.00011,19.15237]
[1777902640335,36.43,78826.76,0.1,-0.80043,0.00011,19.15237]
[1777902640713,36.43,78826.07,0.1,-0.80051,0.00011,19.14777]
[1777902640771,36.43,78826.07,0.1,-0.80051,0.00011,19.14777]
[1777902640833,36.43,78826.07,0.1,-0.80051,0.00011,19.14777]
[1777902641455,36.43,78829.14,0.1,-0.80016,0.00011,19.16841]
[1777902643469,36.43,78836.86,0.1,-0.7993,0.00011,19.22007]
[1777902644476,36.43,78841.97,0.1,-0.79872,0.00011,19.25427]
[1777902647497,36.43,78837.19,0.1,-0.79927,0.00011,19.222]
[1777902651077,36.43,78835.06,0.1,-0.79951,0.00011,19.20758]
[1777902651130,36.43,78835.06,0.1,-0.79951,0.00011,19.20758]
[1777902651332,36.43,78835.06,0.1,-0.79951,0.00011,19.20758]
[1777902651763,36.43,78834.24,0.1,-0.7996,0.00011,19.20205]
[1777902651772,36.43,78834.24,0.1,-0.7996,0.00011,19.20205]
[1777902651829,36.43,78834.24,0.1,-0.7996,0.00011,19.20205]
[1777902652531,36.43,78836.17,0.1,-0.79938,0.00011,19.21496]
[1777902655972,36.43,78832.58,0.1,-0.79979,0.00011,19.19074]
[1777902655993,36.43,78832.58,0.1,-0.79979,0.00011,19.19074]
[1777902656078,36.43,78832.58,0.1,-0.79979,0.00011,19.19074]
[1777902657567,36.43,78827.36,0.1,-0.80038,0.00011,19.15563]
[1777902659042,36.43,78823.53,0.1,-0.80081,0.00011,19.12992]
[1777902659049,36.43,78823.53,0.1,-0.80081,0.00011,19.12992]
[1777902659078,36.43,78823.53,0.1,-0.80081,0.00011,19.12992]
[1777902659581,36.43,78824.06,0.1,-0.80075,0.00011,19.13351]
[1777902661594,36.43,78828.27,0.1,-0.80027,0.00011,19.16181]
[1777902663608,36.43,78835.67,0.1,-0.79944,0.00011,19.21141]
[1777902664505,36.43,78835.67,0.1,-0.79944,0.00011,19.21141]
[1777902664558,36.43,78835.67,0.1,-0.79944,0.00011,19.21141]
[1777902664586,36.43,78835.67,0.1,-0.79944,0.00011,19.21141]
[1777902664693,36.43,78839.53,0.1,-0.79901,0.00011,19.23721]
[1777902664762,36.43,78839.53,0.1,-0.79901,0.00011,19.23721]
[1777902664832,36.43,78839.53,0.1,-0.79901,0.00011,19.23721]
[1777902665623,36.43,78840.11,0.1,-0.79895,0.00011,19.24099]
[1777902670661,36.43,78844.87,0.1,-0.79842,0.00011,19.2724]
[1777902671668,36.43,78849.4,0.1,-0.79791,0.00011,19.30267]
[1777902672677,36.43,78854.11,0.1,-0.79738,0.00011,19.33418]
[1777902676703,36.43,78861.0,0.1,-0.7966,0.00011,19.38044]
[1777902678720,36.43,78865.4,0.1,-0.7961,0.00011,19.40994]
[1777902680947,36.43,78866.58,0.1,-0.79596,0.00011,19.41784]
[1777902680999,36.43,78866.58,0.1,-0.79596,0.00011,19.41784]
[1777902681079,36.43,78866.58,0.1,-0.79596,0.00011,19.41784]
[1777902682749,36.43,78857.96,0.1,-0.79694,0.00011,19.3603]
[1777902685341,36.43,78854.04,0.1,-0.79738,0.00011,19.33388]
[1777902685385,36.43,78854.04,0.1,-0.79738,0.00011,19.33388]
[1777902685580,36.43,78854.04,0.1,-0.79738,0.00011,19.33388]
[1777902685679,36.43,78850.72,0.1,-0.79776,0.00011,19.31135]
[1777902687934,36.43,78851.5,0.1,-0.79768,0.00011,19.31643]
[1777902687986,36.43,78851.5,0.1,-0.79768,0.00011,19.31643]
[1777902688075,36.43,78851.5,0.1,-0.79768,0.00011,19.31643]
[1777902689797,36.43,78851.58,0.1,-0.79768,0.00011,19.31667]
[1777902689835,36.43,78851.58,0.1,-0.79768,0.00011,19.31667]
[1777902690007,36.43,78851.58,0.1,-0.79768,0.00011,19.31667]
[1777902690289,36.43,78851.58,0.1,-0.79768,0.00011,19.31667]
[1777902690329,36.43,78851.58,0.1,-0.79768,0.00011,19.31667]
[1777902690349,36.43,78852.44,0.1,-0.79758,0.00011,19.32228]
[1777902693052,36.43,78848.46,0.1,-0.79807,0.00011,19.29118]
[1777902693086,36.43,78848.46,0.1,-0.79807,0.00011,19.29118]
[1777902693839,36.43,78845.59,0.1,-0.79839,0.00011,19.27184]
[1777902695514,36.43,78846.59,0.1,-0.79828,0.00011,19.27845]
[1777902695580,36.43,78846.59,0.1,-0.79828,0.00011,19.27845]
[1777902695671,36.43,78846.59,0.1,-0.79828,0.00011,19.27845]
[1777902695680,36.43,78844.86,0.1,-0.79848,0.00011,19.26665]
[1777902696261,36.43,78844.86,0.1,-0.79848,0.00011,19.26665]
[1777902696330,36.43,78844.86,0.1,-0.79848,0.00011,19.26665]
[1777902696362,36.43,78843.29,0.1,-0.79866,0.00011,19.25613]
[1777902702533,36.43,78843.22,0.1,-0.79867,0.00011,19.25525]
[1777902702586,36.43,78843.22,0.1,-0.79867,0.00011,19.25525]
[1777902702597,36.43,78843.22,0.1,-0.79867,0.00011,19.25525]
[1777902703659,36.43,78844.03,0.1,-0.79858,0.00011,19.26051]
[1777902703669,36.43,78844.03,0.1,-0.79858,0.00011,19.26043]
[1777902703729,36.43,78844.03,0.1,-0.79858,0.00011,19.26043]
[1777902703829,36.43,78844.03,0.1,-0.79858,0.00011,19.26043]
[1777902703897,36.43,78844.1,0.1,-0.79858,0.00011,19.2609]
[1777902708198,36.42,78844.52,0.1,-0.79853,0.00011,19.26347]
[1777902708229,36.42,78844.52,0.1,-0.79853,0.00011,19.26347]
[1777902708330,36.42,78844.52,0.1,-0.79853,0.00011,19.26347]
[1777902714404,36.42,78842.92,0.1,-0.79872,0.00011,19.25227]
[1777902714456,36.42,78842.92,0.1,-0.79872,0.00011,19.25227]
[1777902714587,36.42,78842.92,0.1,-0.79872,0.00011,19.25227]
[1777902714686,36.42,78840.06,0.1,-0.79904,0.00011,19.233]
[1777902720011,36.42,78831.92,0.1,-0.79996,0.00011,19.17825]
[1777902721016,36.42,78826.57,0.1,-0.80056,0.00011,19.14221]
[1777902721949,36.42,78826.57,0.1,-0.80056,0.00011,19.14221]
[1777902722024,36.42,78826.57,0.1,-0.80056,0.00011,19.14221]
[1777902722084,36.42,78826.57,0.1,-0.80056,0.00011,19.14221]
[1777902723055,36.42,78828.31,0.1,-0.80037,0.00011,19.15383]
[1777902723083,36.42,78828.31,0.1,-0.80037,0.00011,19.15383]
[1777902723107,36.42,78828.31,0.1,-0.80037,0.00011,19.15383]
[1777902723155,36.42,78827.22,0.1,-0.80049,0.00011,19.14642]
[1777902724401,36.42,78827.22,0.1,-0.80049,0.00011,19.14642]
[1777902724582,36.42,78827.22,0.1,-0.80049,0.00011,19.14642]
[1777902724684,36.42,78827.5,0.1,-0.80047,0.00011,19.14815]
[1777902730078,36.42,78829.56,0.1,-0.80024,0.00011,19.16183]
[1777902730783,36.42,78829.56,0.1,-0.80024,0.00011,19.16183]
[1777902730830,36.42,78829.56,0.1,-0.80024,0.00011,19.16183]
[1777902731038,36.42,78829.56,0.1,-0.80024,0.00011,19.16183]
[1777902731083,36.42,78829.56,0.1,-0.80024,0.00011,19.16183]
[1777902731090,36.42,78829.56,0.1,-0.80024,0.00011,19.16183]
[1777902731097,36.42,78830.55,0.1,-0.80013,0.00011,19.16851]
[1777902731807,36.42,78830.55,0.1,-0.80013,0.00011,19.16851]
[1777902731833,36.42,78830.55,0.1,-0.80013,0.00011,19.16851]
[1777902732092,36.42,78830.62,0.1,-0.80012,0.00011,19.169]
[1777902735883,36.42,78828.79,0.1,-0.80032,0.00011,19.15678]
[1777902735939,36.42,78828.79,0.1,-0.80032,0.00011,19.15678]
[1777902736090,36.42,78828.79,0.1,-0.80032,0.00011,19.15678]
[1777902736118,36.42,78828.79,0.1,-0.80032,0.00011,19.15678]
[1777902736169,36.42,78828.79,0.1,-0.80032,0.00011,19.15678]
[1777902736327,36.42,78828.79,0.1,-0.80032,0.00011,19.15678]
[1777902736400,36.42,78823.85,0.1,-0.80088,0.00011,19.12349]
[1777902740394,36.42,78823.96,0.1,-0.80087,0.00011,19.12402]
[1777902740446,36.42,78823.96,0.1,-0.80087,0.00011,19.12402]
[1777902740582,36.42,78823.96,0.1,-0.80087,0.00011,19.12402]
[1777902740676,36.42,78823.96,0.1,-0.80087,0.00011,19.12402]
[1777902740756,36.42,78827.18,0.1,-0.80051,0.00011,19.14548]
[1777902740836,36.42,78827.18,0.1,-0.80051,0.00011,19.14548]
[1777902741157,36.42,78825.77,0.1,-0.80067,0.00011,19.13601]
[1777902745840,36.42,78826.42,0.1,-0.8006,0.00011,19.13998]
[1777902745889,36.42,78826.42,0.1,-0.8006,0.00011,19.13998]
[1777902746081,36.42,78826.42,0.1,-0.8006,0.00011,19.13998]
[1777902746419,36.42,78826.42,0.1,-0.8006,0.00011,19.13998]
[1777902746471,36.42,78826.42,0.1,-0.8006,0.00011,19.13998]
[1777902746576,36.42,78826.42,0.1,-0.8006,0.00011,19.13998]
[1777902746633,36.42,78821.4,0.1,-0.80117,0.00011,19.1061]
[1777902752235,36.42,78818.32,0.1,-0.80155,0.00011,19.0809]
[1777902753490,36.42,78818.32,0.1,-0.80155,0.00011,19.0809]
[1777902753579,36.42,78818.32,0.1,-0.80155,0.00011,19.0809]
[1777902753743,36.42,78818.32,0.1,-0.80155,0.00011,19.0809]
[1777902753646,36.42,78811.68,0.1,-0.80229,0.00011,19.03618]
[1777902754070,36.42,78811.68,0.1,-0.80229,0.00011,19.03618]
[1777902754084,36.42,78811.68,0.1,-0.80229,0.00011,19.03618]
[1777902754085,36.42,78811.68,0.1,-0.80229,0.00011,19.03618]
[1777902754249,36.42,78813.4,0.1,-0.8021,0.00011,19.04775]
[1777902757377,36.42,78815.93,0.1,-0.80182,0.00011,19.06474]
[1777902757579,36.42,78815.93,0.1,-0.80182,0.00011,19.06474]
[1777902759042,36.42,78815.64,0.1,-0.80185,0.00011,19.06275]
[1777902759081,36.42,78815.64,0.1,-0.80185,0.00011,19.06275]
[1777902759127,36.42,78815.64,0.1,-0.80185,0.00011,19.06275]
[1777902759575,36.42,78815.64,0.1,-0.80185,0.00011,19.06275]
[1777902759576,36.42,78816.04,0.1,-0.8018,0.00011,19.06539]
[1777902759828,36.42,78816.04,0.1,-0.8018,0.00011,19.06539]
[1777902760654,36.42,78816.04,0.1,-0.8018,0.00011,19.06539]
[1777902760706,36.42,78816.04,0.1,-0.8018,0.00011,19.06539]
[1777902760677,36.42,78822.74,0.1,-0.80106,0.00011,19.11042]
[1777902760827,36.42,78822.74,0.1,-0.80106,0.00011,19.11042]
[1777902763312,36.42,78825.15,0.1,-0.80079,0.00011,19.12644]
[1777902767867,36.42,78825.36,0.1,-0.80077,0.00011,19.12748]
[1777902767920,36.42,78825.36,0.1,-0.80077,0.00011,19.12748]
[1777902768009,36.42,78825.36,0.1,-0.80077,0.00011,19.12748]
[1777902768082,36.42,78825.36,0.1,-0.80077,0.00011,19.12748]
[1777902768707,36.42,78825.36,0.1,-0.80077,0.00011,19.12748]
[1777902768350,36.42,78825.52,0.1,-0.80076,0.00011,19.12846]
[1777902773301,36.41,78823.24,0.1,-0.80102,0.00011,19.11274]
[1777902773330,36.41,78823.24,0.1,-0.80102,0.00011,19.11274]
[1777902773718,36.41,78823.24,0.1,-0.80102,0.00011,19.11274]
[1777902773384,36.41,78822.16,0.1,-0.80114,0.00011,19.10538]
[1777902775115,36.41,78821.6,0.1,-0.8012,0.00011,19.10153]
[1777902775156,36.41,78821.6,0.1,-0.8012,0.00011,19.10153]
[1777902775327,36.41,78821.6,0.1,-0.8012,0.00011,19.10153]
[1777902776581,36.41,78819.68,0.1,-0.80142,0.00011,19.08855]
[1777902776755,36.41,78819.68,0.1,-0.80142,0.00011,19.08855]
[1777902776763,36.41,78810.83,0.1,-0.80241,0.00011,19.02883]
[1777902776832,36.41,78810.83,0.1,-0.80241,0.00011,19.02883]
[1777902777413,36.41,78803.57,0.1,-0.80322,0.00011,18.97994]
[1777902779427,36.41,78799.88,0.1,-0.80363,0.00011,18.95504]
[1777902781441,36.41,78794.05,0.1,-0.80428,0.00011,18.91582]
[1777902782448,36.41,78784.68,0.1,-0.80532,0.00011,18.8524]
[1777902783467,36.41,78784.68,0.1,-0.80532,0.00011,18.8524]
[1777902783579,36.41,78784.68,0.1,-0.80532,0.00011,18.8524]
[1777902783669,36.41,78781.61,0.1,-0.80566,0.00011,18.83138]
[1777902783963,36.41,78781.61,0.1,-0.80566,0.00011,18.83138]
[1777902785326,36.41,78780.74,0.1,-0.80576,0.00011,18.82551]
[1777902785371,36.41,78780.74,0.1,-0.80576,0.00011,18.82551]
[1777902785578,36.41,78780.74,0.1,-0.80576,0.00011,18.82551]
[1777902785632,36.41,78778.38,0.1,-0.80602,0.00011,18.80947]
[1777902789499,36.41,78766.75,0.1,-0.8073,0.00011,18.73076]
[1777902790506,36.41,78761.58,0.1,-0.80787,0.00011,18.69579]
[1777902791513,36.41,78760.48,0.1,-0.80799,0.00011,18.6883]
[1777902794287,36.41,78760.37,0.1,-0.808,0.00011,18.6874]
[1777902794325,36.41,78760.37,0.1,-0.808,0.00011,18.6874]
[1777902794654,36.41,78760.37,0.1,-0.808,0.00011,18.6874]
[1777902794701,36.41,78757.91,0.1,-0.80828,0.00011,18.67067]
[1777902798289,36.41,78760.18,0.1,-0.80803,0.00011,18.68592]
[1777902798325,36.41,78760.18,0.1,-0.80803,0.00011,18.68592]
[1777902798588,36.41,78760.18,0.1,-0.80803,0.00011,18.68592]
[1777902799468,36.41,78761.78,0.1,-0.80785,0.00011,18.69686]
[1777902799520,36.41,78761.78,0.1,-0.80785,0.00011,18.69686]
[1777902799526,36.41,78761.78,0.1,-0.80785,0.00011,18.69686]
[1777902799569,36.41,78763.69,0.1,-0.80764,0.00011,18.70989]
[1777902804604,36.41,78761.65,0.1,-0.80786,0.00011,18.69655]
[1777902805409,36.41,78761.65,0.1,-0.80786,0.00011,18.69655]
[1777902805416,36.41,78761.65,0.1,-0.80786,0.00011,18.69655]
[1777902805455,36.41,78761.65,0.1,-0.80786,0.00011,18.69655]
[1777902805611,36.41,78756.9,0.1,-0.80838,0.00011,18.66434]
[1777902806618,36.41,78752.47,0.1,-0.80886,0.00011,18.6343]
[1777902811653,36.41,78752.12,0.1,-0.80893,0.00011,18.62767]
[1777902813668,36.41,78743.48,0.1,-0.80988,0.00011,18.56913]
[1777902818702,36.41,78741.73,0.1,-0.81006,0.00011,18.55764]
[1777902823736,36.41,78740.51,0.1,-0.81019,0.00011,18.54976]
[1777902825751,36.41,78744.55,0.1,-0.80974,0.00011,18.57732]
[1777902826758,36.42,78753.76,0.1,-0.80874,0.00011,18.63978]
[1777902827765,36.42,78755.82,0.1,-0.80851,0.00011,18.65373]
[1777902829779,36.41,78752.56,0.1,-0.80887,0.00011,18.63163]
[1777902831792,36.42,78748.65,0.1,-0.8093,0.00011,18.60518]
[1777902835821,36.42,78754.63,0.1,-0.80864,0.00011,18.64584]
[1777902836827,36.42,78758.75,0.1,-0.80819,0.00011,18.67371]
[1777902837835,36.42,78765.23,0.1,-0.80748,0.00011,18.71764]
[1777902841863,36.42,78779.89,0.1,-0.80586,0.00011,18.81686]
[1777902842870,36.42,78779.77,0.1,-0.80587,0.00011,18.81613]
[1777902845610,36.42,78778.26,0.1,-0.80604,0.00011,18.80602]
[1777902845818,36.42,78772.79,0.1,-0.80664,0.00011,18.76929]
[1777902848580,36.42,78771.61,0.1,-0.80676,0.00011,18.76134]
[1777902848624,36.42,78771.72,0.1,-0.80675,0.00011,18.76213]
[1777902852940,36.42,78774.83,0.1,-0.80641,0.00011,18.78317]
[1777902857975,36.42,78774.24,0.1,-0.80647,0.00011,18.77919]
[1777902862003,36.42,78780.77,0.1,-0.80575,0.00011,18.82336]
[1777902866031,36.42,78777.23,0.1,-0.80614,0.00011,18.79974]
[1777902868587,36.42,78778.56,0.1,-0.80599,0.00011,18.80882]
[1777902868681,36.42,78781.63,0.1,-0.80565,0.00011,18.82969]
[1777902869052,36.42,78776.01,0.1,-0.80627,0.00011,18.79173]
[1777902871065,36.42,78770.56,0.1,-0.8069,0.00011,18.75077]
[1777902872073,36.42,78766.22,0.1,-0.80738,0.00011,18.72141]
[1777902873080,36.42,78759.95,0.1,-0.80807,0.00011,18.67885]
[1777902878114,36.42,78760.22,0.1,-0.80805,0.00011,18.68021]
[1777902880067,36.42,78761.33,0.1,-0.80793,0.00011,18.68762]
[1777902880496,36.42,78764.54,0.1,-0.80757,0.00011,18.70922]
[1777902881136,36.42,78768.9,0.1,-0.8071,0.00011,18.73874]
[1777902886171,36.42,78768.93,0.1,-0.80709,0.00011,18.73895]
[1777902890199,36.42,78765.57,0.1,-0.80746,0.00011,18.71625]
[1777902892213,36.42,78769.53,0.1,-0.80703,0.00011,18.74305]
[1777902894229,36.42,78765.19,0.1,-0.8075,0.00011,18.71369]
[1777902899265,36.42,78762.96,0.1,-0.80774,0.00011,18.69877]
[1777902902286,36.42,78750.58,0.1,-0.8091,0.00011,18.61494]
[1777902903293,36.42,78742.54,0.1,-0.80998,0.00011,18.56044]
[1777902906314,36.42,78740.41,0.1,-0.81022,0.00011,18.54564]
[1777902910342,36.42,78735.26,0.1,-0.81078,0.00011,18.51028]
[1777902912356,36.41,78730.89,0.1,-0.81126,0.00011,18.48051]
[1777902914577,36.41,78732.27,0.1,-0.81111,0.00011,18.48978]
[1777902914820,36.41,78732.82,0.1,-0.81105,0.00011,18.49346]
[1777902920412,36.41,78732.81,0.1,-0.81106,0.00011,18.49305]
[1777902926455,36.41,78731.78,0.1,-0.81118,0.00011,18.48568]
[1777902927462,36.41,78724.97,0.1,-0.81192,0.00011,18.43939]
[1777902929476,36.41,78727.78,0.1,-0.81161,0.00011,18.45847]
[1777902930484,36.41,78731.93,0.1,-0.81116,0.00011,18.48664]
[1777902932496,36.41,78729.34,0.1,-0.81148,0.00011,18.46474]
[1777902937532,36.41,78728.14,0.1,-0.81161,0.00011,18.4563]
[1777902942567,36.41,78725.9,0.1,-0.81186,0.00011,18.44088]
[1777902947602,36.41,78725.8,0.1,-0.81187,0.00011,18.44002]
[1777902948608,36.41,78733.86,0.1,-0.811,0.00011,18.49468]
[1777902950625,36.41,78741.18,0.1,-0.8102,0.00011,18.54418]
[1777902951632,36.41,78747.57,0.1,-0.80951,0.00011,18.58753]
[1777902953646,36.41,78752.57,0.1,-0.80896,0.00011,18.62134]
[1777902957674,36.41,78757.12,0.1,-0.80847,0.00011,18.65169]
[1777902958681,36.41,78762.27,0.1,-0.80791,0.00011,18.68641]
[1777902959688,36.41,78765.33,0.1,-0.80758,0.00011,18.70695]
[1777902962709,36.41,78768.82,0.1,-0.8072,0.00011,18.73017]
[1777902965730,36.41,78778.72,0.1,-0.80611,0.00011,18.79693]
[1777902966737,36.41,78783.73,0.1,-0.80556,0.00011,18.83061]
[1777902967336,36.41,78783.73,0.1,-0.80556,0.00011,18.83061]
[1777902967743,36.41,78788.06,0.1,-0.80509,0.00011,18.85964]
[1777902970590,36.4,78789.51,0.1,-0.80493,0.00011,18.869]
[1777902970765,36.4,78789.08,0.1,-0.80498,0.00011,18.86588]
[1777902975800,36.4,78790.24,0.1,-0.80487,0.00011,18.87266]
[1777902976922,36.4,78790.24,0.1,-0.80487,0.00011,18.87266]
[1777902980838,36.4,78800.84,0.1,-0.80371,0.00011,18.94326]
[1777902982852,36.4,78802.14,0.1,-0.80357,0.00011,18.95176]
[1777902987889,36.4,78803.55,0.1,-0.80343,0.00011,18.96071]
[1777902989902,36.4,78807.34,0.1,-0.80301,0.00011,18.98604]
[1777902992923,36.4,78803.34,0.1,-0.80349,0.00011,18.95448]
[1777902997959,36.39,78802.82,0.1,-0.80356,0.00011,18.9504]
[1777903002994,36.39,78800.98,0.1,-0.80377,0.00011,18.9374]
[1777903008029,36.39,78802.09,0.1,-0.80366,0.00011,18.94433]
[1777903013064,36.39,78802.7,0.1,-0.8036,0.00011,18.94793]
[1777903018099,36.39,78802.03,0.1,-0.80368,0.00011,18.94296]
[1777903023134,36.39,78805.66,0.1,-0.80329,0.00011,18.96696]
[1777903026155,36.39,78812.66,0.1,-0.80251,0.00011,19.0137]
[1777903029176,36.39,78817.57,0.1,-0.80198,0.00011,19.04617]
[1777903033140,36.38,78816.69,0.1,-0.80209,0.00011,19.03956]
[1777903033330,36.38,78816.69,0.1,-0.80209,0.00011,19.03956]
[1777903033575,36.38,78816.69,0.1,-0.80209,0.00011,19.03956]
[1777903033667,36.38,78817.64,0.1,-0.80198,0.00011,19.04573]
[1777903037707,36.38,78817.62,0.1,-0.80199,0.00011,19.04514]
[1777903043273,36.38,78820.47,0.1,-0.80171,0.00011,19.06245]
[1777903044281,36.38,78824.54,0.1,-0.80126,0.00011,19.0896]
[1777903045288,36.38,78828.37,0.1,-0.80083,0.00011,19.11525]
[1777903049886,36.37,78836.72,0.1,-0.79991,0.00011,19.17059]
[1777903050577,36.37,78836.72,0.1,-0.79991,0.00011,19.17059]
[1777903050815,36.37,78836.72,0.1,-0.79991,0.00011,19.17059]
[1777903050959,36.37,78836.72,0.1,-0.79991,0.00011,19.17059]
[1777903051023,36.37,78840.13,0.1,-0.79956,0.00011,19.18907]
[1777903051076,36.37,78840.13,0.1,-0.79956,0.00011,19.18907]
[1777903051329,36.37,78834.75,0.1,-0.80016,0.00011,19.15292]
[1777903052337,36.37,78833.14,0.1,-0.80035,0.00011,19.1419]
[1777903053343,36.37,78833.82,0.1,-0.80027,0.00011,19.1463]
[1777903054351,36.37,78833.05,0.1,-0.80036,0.00011,19.14095]
[1777903055358,36.37,78833.78,0.1,-0.80028,0.00011,19.14568]
[1777903056365,36.37,78833.62,0.1,-0.8003,0.00011,19.14442]
[1777903057372,36.37,78833.79,0.1,-0.80029,0.00011,19.14539]
[1777903058462,36.37,78833.79,0.1,-0.80029,0.00011,19.14539]
[1777903058474,36.37,78833.79,0.1,-0.80029,0.00011,19.14539]
[1777903058576,36.37,78833.79,0.1,-0.80029,0.00011,19.14539]
[1777903058612,36.37,78833.29,0.1,-0.80035,0.00011,19.14185]
[1777903059386,36.37,78833.09,0.1,-0.80037,0.00011,19.14033]
[1777903060392,36.37,78832.55,0.1,-0.80044,0.00011,19.13653]
[1777903061400,36.37,78832.63,0.1,-0.80043,0.00011,19.1369]
[1777903062407,36.37,78831.53,0.1,-0.80056,0.00011,19.12934]
[1777903064709,36.37,78829.18,0.1,-0.80082,0.00011,19.11338]
[1777903064767,36.37,78829.18,0.1,-0.80082,0.00011,19.11338]
[1777903064826,36.37,78829.18,0.1,-0.80082,0.00011,19.11338]
[1777903064928,36.37,78827.14,0.1,-0.80106,0.00011,19.09941]
[1777903067442,36.37,78815.47,0.1,-0.80237,0.00011,19.0206]
[1777903068449,36.37,78803.99,0.1,-0.80365,0.00011,18.943]
[1777903069456,36.37,78788.43,0.1,-0.80538,0.00011,18.83782]
[1777903070463,36.37,78785.01,0.1,-0.80576,0.00011,18.81474]
[1777903071470,36.37,78789.56,0.1,-0.80525,0.00011,18.84544]
[1777903072477,36.37,78796.72,0.1,-0.80446,0.00011,18.89384]
[1777903076258,36.37,78798.66,0.1,-0.80425,0.00011,18.90683]
[1777903076307,36.37,78798.66,0.1,-0.80425,0.00011,18.90683]
[1777903076325,36.37,78798.66,0.1,-0.80425,0.00011,18.90683]
[1777903076505,36.37,78798.68,0.1,-0.80424,0.00011,18.90692]
[1777903080532,36.37,78803.88,0.1,-0.80367,0.00011,18.94186]
[1777903081540,36.37,78808.72,0.1,-0.80313,0.00011,18.97443]
[1777903084015,36.36,78812.15,0.1,-0.80275,0.00011,18.99744]
[1777903084066,36.36,78812.15,0.1,-0.80275,0.00011,18.99744]
[1777903084075,36.36,78812.15,0.1,-0.80275,0.00011,18.99744]
[1777903084035,36.36,78814.03,0.1,-0.80255,0.00011,19.00978]
[1777903084561,36.36,78817.35,0.1,-0.80218,0.00011,19.03216]
[1777903089596,36.36,78816.25,0.1,-0.80231,0.00011,19.02378]
[1777903094631,36.36,78815.47,0.1,-0.80242,0.00011,19.01756]
[1777903099727,36.36,78813.19,0.1,-0.80269,0.00011,19.00142]
[1777903099777,36.36,78813.19,0.1,-0.80269,0.00011,19.00142]
[1777903099827,36.36,78813.19,0.1,-0.80269,0.00011,19.00142]
[1777903099927,36.36,78814.43,0.1,-0.80255,0.00011,19.00941]
[1777903107725,36.35,78816.59,0.1,-0.80234,0.00011,19.02267]
[1777903109629,36.35,78816.29,0.1,-0.80237,0.00011,19.02046]
[1777903109658,36.35,78816.29,0.1,-0.80237,0.00011,19.02046]
[1777903109826,36.35,78816.29,0.1,-0.80237,0.00011,19.02046]
[1777903109927,36.35,78814.2,0.1,-0.80261,0.00011,19.00597]
[1777903115787,36.35,78816.01,0.1,-0.80246,0.00011,19.01307]
[1777903119380,36.35,78813.73,0.1,-0.80272,0.00011,18.99715]
[1777903119406,36.35,78813.73,0.1,-0.80272,0.00011,18.99715]
[1777903119576,36.35,78813.73,0.1,-0.80272,0.00011,18.99715]
[1777903119815,36.35,78812.63,0.1,-0.80285,0.00011,18.98956]
[1777903124850,36.35,78813.17,0.1,-0.8028,0.00011,18.99243]
[1777903130050,36.34,78814.0,0.1,-0.80272,0.00011,18.99726]
[1777903130080,36.34,78814.0,0.1,-0.80272,0.00011,18.99726]
[1777903130102,36.34,78814.0,0.1,-0.80272,0.00011,18.99726]
[1777903130095,36.34,78813.47,0.1,-0.80278,0.00011,18.99353]
[1777903134073,36.34,78814.12,0.1,-0.80272,0.00011,18.99745]
[1777903134329,36.34,78813.36,0.1,-0.8028,0.00011,18.99216]
[1777903134921,36.34,78812.97,0.1,-0.80285,0.00011,18.98938]
[1777903135928,36.34,78806.66,0.1,-0.80356,0.00011,18.94664]
[1777903136343,36.34,78806.66,0.1,-0.80356,0.00011,18.94664]
[1777903136404,36.34,78806.66,0.1,-0.80356,0.00011,18.94664]
[1777903136575,36.34,78806.66,0.1,-0.80356,0.00011,18.94664]
[1777903136935,36.34,78803.77,0.1,-0.80388,0.00011,18.92703]
[1777903137942,36.34,78798.9,0.1,-0.80442,0.00011,18.89406]
[1777903143048,36.34,78799.31,0.1,-0.80438,0.00011,18.89667]
[1777903143082,36.34,78799.31,0.1,-0.80438,0.00011,18.89667]
[1777903143100,36.34,78799.31,0.1,-0.80438,0.00011,18.89667]
[1777903143149,36.34,78798.92,0.1,-0.80442,0.00011,18.894]
[1777903149020,36.34,78799.26,0.1,-0.80439,0.00011,18.89608]
[1777903151380,36.34,78797.15,0.1,-0.80463,0.00011,18.88176]
[1777903151583,36.34,78797.15,0.1,-0.80463,0.00011,18.88176]
[1777903152040,36.34,78796.36,0.1,-0.80471,0.00011,18.8764]
[1777903156069,36.34,78806.21,0.1,-0.80362,0.00011,18.94287]
[1777903156922,36.34,78806.21,0.1,-0.80362,0.00011,18.94287]
[1777903156978,36.34,78806.21,0.1,-0.80362,0.00011,18.94287]
[1777903157075,36.34,78806.21,0.1,-0.80362,0.00011,18.94287]
[1777903157076,36.34,78805.73,0.1,-0.80367,0.00011,18.93954]
[1777903161103,36.34,78810.3,0.1,-0.80318,0.00011,18.96972]
[1777903162554,36.34,78808.69,0.1,-0.80336,0.00011,18.95874]
[1777903162582,36.34,78808.69,0.1,-0.80336,0.00011,18.95874]
[1777903162606,36.34,78808.69,0.1,-0.80336,0.00011,18.95874]
[1777903163118,36.34,78808.3,0.1,-0.8034,0.00011,18.95601]
[1777903166934,36.34,78808.55,0.1,-0.80338,0.00011,18.95741]
[1777903167075,36.34,78808.55,0.1,-0.80338,0.00011,18.95741]
[1777903167146,36.34,78808.39,0.1,-0.8034,0.00011,18.95624]
[1777903172180,36.33,78807.34,0.1,-0.80356,0.00011,18.94451]
[1777903173405,36.33,78804.72,0.1,-0.80385,0.00011,18.92673]
[1777903173457,36.33,78804.72,0.1,-0.80385,0.00011,18.92673]
[1777903173588,36.33,78804.72,0.1,-0.80385,0.00011,18.92673]
[1777903174195,36.33,78804.54,0.1,-0.80387,0.00011,18.92545]
[1777903179229,36.33,78804.11,0.1,-0.80392,0.00011,18.92226]
[1777903184215,36.33,78802.67,0.1,-0.80409,0.00011,18.91228]
[1777903184265,36.33,78802.67,0.1,-0.80409,0.00011,18.91228]
[1777903184331,36.33,78802.67,0.1,-0.80409,0.00011,18.91228]
[1777903184420,36.33,78802.59,0.1,-0.8041,0.00011,18.91168]
[1777903189301,36.33,78785.73,0.1,-0.80597,0.00011,18.79742]
[1777903190309,36.33,78777.96,0.1,-0.80683,0.00011,18.7447]
[1777903191516,36.33,78777.96,0.1,-0.80683,0.00011,18.7447]
[1777903191545,36.33,78777.96,0.1,-0.80683,0.00011,18.7447]
[1777903191579,36.33,78777.96,0.1,-0.80683,0.00011,18.7447]
[1777903191646,36.33,78777.37,0.1,-0.8069,0.00011,18.74071]
[1777903197358,36.33,78776.82,0.1,-0.80696,0.00011,18.73699]
[1777903202468,36.33,78777.1,0.1,-0.80693,0.00011,18.73869]
[1777903202582,36.33,78777.1,0.1,-0.80693,0.00011,18.73869]
[1777903202595,36.33,78777.1,0.1,-0.80693,0.00011,18.73869]
[1777903202840,36.33,78777.1,0.1,-0.80693,0.00011,18.73869]
[1777903202859,36.33,78774.78,0.1,-0.80719,0.00011,18.7228]
[1777903204407,36.33,78783.46,0.1,-0.80624,0.00011,18.78123]
[1777903207840,36.33,78782.89,0.1,-0.80631,0.00011,18.77692]
[1777903207876,36.33,78782.89,0.1,-0.80631,0.00011,18.77692]
[1777903208084,36.33,78782.89,0.1,-0.80631,0.00011,18.77692]
[1777903208177,36.33,78778.33,0.1,-0.80682,0.00011,18.74563]
[1777903210449,36.33,78784.74,0.1,-0.80611,0.00011,18.78883]
[1777903211456,36.33,78789.78,0.1,-0.80555,0.00011,18.82303]
[1777903212745,36.33,78789.78,0.1,-0.80555,0.00011,18.82303]
[1777903212826,36.33,78789.78,0.1,-0.80555,0.00011,18.82303]
[1777903212840,36.33,78789.78,0.1,-0.80555,0.00011,18.82303]
[1777903213078,36.33,78789.78,0.1,-0.80555,0.00011,18.82303]
[1777903213177,36.33,78787.12,0.1,-0.80585,0.00011,18.80496]
[1777903215484,36.33,78797.05,0.1,-0.80475,0.00011,18.87207]
[1777903217533,36.33,78800.47,0.1,-0.80437,0.00011,18.89517]
[1777903217577,36.33,78800.47,0.1,-0.80437,0.00011,18.89517]
[1777903217586,36.33,78800.47,0.1,-0.80437,0.00011,18.89517]
[1777903218156,36.33,78803.02,0.1,-0.80409,0.00011,18.91229]
[1777903219049,36.33,78803.02,0.1,-0.80409,0.00011,18.91229]
[1777903219076,36.33,78803.02,0.1,-0.80409,0.00011,18.91229]
[1777903219136,36.33,78802.11,0.1,-0.80419,0.00011,18.90609]
[1777903221527,36.33,78797.45,0.1,-0.80471,0.00011,18.87453]
[1777903223058,36.33,78797.45,0.1,-0.80471,0.00011,18.87453]
[1777903223076,36.33,78797.45,0.1,-0.80471,0.00011,18.87453]
[1777903223111,36.33,78797.45,0.1,-0.80471,0.00011,18.87453]
[1777903223168,36.33,78797.45,0.1,-0.80471,0.00011,18.87453]
[1777903223207,36.33,78798.14,0.1,-0.80463,0.00011,18.87918]
[1777903223330,36.33,78798.14,0.1,-0.80463,0.00011,18.87918]
[1777903223544,36.33,78788.36,0.1,-0.80572,0.00011,18.81302]
[1777903224551,36.33,78779.68,0.1,-0.80668,0.00011,18.75403]
[1777903226565,36.32,78777.84,0.1,-0.80689,0.00011,18.74129]
[1777903229586,36.32,78782.85,0.1,-0.80634,0.00011,18.77481]
[1777903231293,36.32,78786.55,0.1,-0.80593,0.00011,18.79985]
[1777903231326,36.32,78786.55,0.1,-0.80593,0.00011,18.79985]
[1777903231406,36.32,78786.55,0.1,-0.80593,0.00011,18.79985]
[1777903231600,36.32,78790.35,0.1,-0.80554,0.00011,18.82132]
[1777903232419,36.32,78790.35,0.1,-0.80554,0.00011,18.82132]
[1777903232581,36.32,78790.35,0.1,-0.80554,0.00011,18.82132]
[1777903232606,36.32,78790.01,0.1,-0.80558,0.00011,18.81895]
[1777903235169,36.32,78789.77,0.1,-0.80561,0.00011,18.81726]
[1777903235221,36.32,78789.77,0.1,-0.80561,0.00011,18.81726]
[1777903234621,36.32,78784.33,0.1,-0.80622,0.00011,18.7802]
[1777903235326,36.32,78784.33,0.1,-0.80622,0.00011,18.7802]
[1777903235628,36.32,78780.5,0.1,-0.80664,0.00011,18.75407]
[1777903236637,36.32,78785.65,0.1,-0.80608,0.00011,18.7888]
[1777903237644,36.32,78794.34,0.1,-0.80511,0.00011,18.84758]
[1777903238650,36.32,78812.86,0.1,-0.80306,0.00011,18.97265]
[1777903239658,36.32,78815.26,0.1,-0.80279,0.00011,18.98872]
[1777903240862,36.32,78815.26,0.1,-0.80279,0.00011,18.98872]
[1777903240967,36.32,78815.26,0.1,-0.80279,0.00011,18.98872]
[1777903241079,36.32,78815.26,0.1,-0.80279,0.00011,18.98872]
[1777903241145,36.32,78812.99,0.1,-0.80305,0.00011,18.97312]
[1777903243686,36.32,78807.99,0.1,-0.80361,0.00011,18.93913]
[1777903244860,36.32,78807.99,0.1,-0.80361,0.00011,18.93913]
[1777903244912,36.32,78807.99,0.1,-0.80361,0.00011,18.93913]
[1777903245077,36.32,78807.99,0.1,-0.80361,0.00011,18.93913]
[1777903245084,36.32,78808.2,0.1,-0.80359,0.00011,18.94037]
[1777903248720,36.32,78792.63,0.1,-0.80533,0.00011,18.8347]
[1777903249571,36.32,78792.63,0.1,-0.80533,0.00011,18.8347]
[1777903249577,36.32,78792.63,0.1,-0.80533,0.00011,18.8347]
[1777903249623,36.32,78792.63,0.1,-0.80533,0.00011,18.8347]
[1777903249728,36.32,78785.39,0.1,-0.80613,0.00011,18.78558]
[1777903250985,36.32,78785.39,0.1,-0.80613,0.00011,18.78558]
[1777903251080,36.32,78785.39,0.1,-0.80613,0.00011,18.78558]
[1777903251086,36.32,78783.43,0.1,-0.80635,0.00011,18.7721]
[1777903254765,36.32,78776.29,0.1,-0.80715,0.00011,18.72295]
[1777903255763,36.32,78776.29,0.1,-0.80715,0.00011,18.72295]
[1777903255815,36.32,78776.29,0.1,-0.80715,0.00011,18.72295]
[1777903255828,36.32,78776.29,0.1,-0.80715,0.00011,18.72295]
[1777903255840,36.32,78772.95,0.1,-0.80752,0.00011,18.70015]
[1777903261813,36.31,78777.91,0.1,-0.80699,0.00011,18.73304]
[1777903263145,36.31,78777.91,0.1,-0.80699,0.00011,18.73304]
[1777903263197,36.31,78777.91,0.1,-0.80699,0.00011,18.73304]
[1777903263246,36.31,78777.76,0.1,-0.80701,0.00011,18.7317]
[1777903263325,36.31,78777.76,0.1,-0.80701,0.00011,18.7317]
[1777903264749,36.31,78778.46,0.1,-0.80693,0.00011,18.73645]
[1777903264827,36.31,78778.46,0.1,-0.80693,0.00011,18.73645]
[1777903264836,36.31,78778.68,0.1,-0.80691,0.00011,18.73777]
[1777903269860,36.31,78776.88,0.1,-0.80712,0.00011,18.72488]
[1777903269913,36.31,78776.88,0.1,-0.80712,0.00011,18.72488]
[1777903270076,36.31,78776.88,0.1,-0.80712,0.00011,18.72488]
[1777903270136,36.31,78776.86,0.1,-0.80713,0.00011,18.72443]
[1777903276191,36.31,78777.47,0.1,-0.80707,0.00011,18.72792]
[1777903276242,36.31,78779.7,0.1,-0.80683,0.00011,18.74273]
[1777903276316,36.31,78779.7,0.1,-0.80683,0.00011,18.74273]
[1777903276326,36.31,78779.7,0.1,-0.80683,0.00011,18.74273]
[1777903276923,36.31,78780.57,0.1,-0.80674,0.00011,18.74863]
[1777903282180,36.31,78781.5,0.1,-0.80664,0.00011,18.75424]
[1777903282232,36.31,78781.5,0.1,-0.80664,0.00011,18.75424]
[1777903282189,36.3,78781.85,0.1,-0.80661,0.00011,18.75627]
[1777903282326,36.3,78781.85,0.1,-0.80661,0.00011,18.75627]
[1777903282967,36.3,78785.86,0.1,-0.80617,0.00011,18.78344]
[1777903283974,36.3,78780.93,0.1,-0.80671,0.00011,18.75001]
[1777903288003,36.3,78786.29,0.1,-0.80612,0.00011,18.78624]
[1777903288354,36.3,78786.29,0.1,-0.80612,0.00011,18.78624]
[1777903288578,36.3,78786.29,0.1,-0.80612,0.00011,18.78624]
[1777903288659,36.3,78786.29,0.1,-0.80612,0.00011,18.78624]
[1777903289009,36.3,78788.44,0.1,-0.80588,0.00011,18.80079]
[1777903293037,36.3,78784.57,0.1,-0.80635,0.00011,18.7701]
[1777903293820,36.3,78784.57,0.1,-0.80635,0.00011,18.7701]
[1777903293832,36.3,78784.57,0.1,-0.80635,0.00011,18.7701]
[1777903294044,36.3,78787.72,0.1,-0.806,0.00011,18.79141]
[1777903294349,36.3,78787.72,0.1,-0.806,0.00011,18.79141]
[1777903295051,36.3,78791.39,0.1,-0.8056,0.00011,18.8162]
[1777903296058,36.3,78798.64,0.1,-0.80479,0.00011,18.86533]
[1777903296724,36.3,78798.64,0.1,-0.80479,0.00011,18.86533]
[1777903296827,36.3,78798.64,0.1,-0.80479,0.00011,18.86533]
[1777903296860,36.3,78798.64,0.1,-0.80479,0.00011,18.86533]
[1777903297064,36.3,78795.04,0.1,-0.80519,0.00011,18.84082]
[1777903298072,36.3,78781.48,0.1,-0.8067,0.00011,18.74869]
[1777903299079,36.3,78779.6,0.1,-0.80691,0.00011,18.73578]
[1777903299674,36.3,78779.6,0.1,-0.80691,0.00011,18.73578]
[1777903299726,36.3,78779.6,0.1,-0.80691,0.00011,18.73578]
[1777903299826,36.3,78779.6,0.1,-0.80691,0.00011,18.73578]
[1777903300086,36.3,78780.81,0.1,-0.80678,0.00011,18.74383]
[1777903305123,36.3,78779.67,0.1,-0.80692,0.00011,18.73531]
[1777903305576,36.3,78779.67,0.1,-0.80692,0.00011,18.73531]
[1777903305628,36.3,78779.67,0.1,-0.80692,0.00011,18.73531]
[1777903305832,36.3,78779.67,0.1,-0.80692,0.00011,18.73531]
[1777903306130,36.3,78778.33,0.1,-0.80707,0.00011,18.72608]
[1777903309152,36.3,78772.22,0.1,-0.80775,0.00011,18.68425]
[1777903310425,36.3,78771.98,0.1,-0.80778,0.00011,18.68251]
[1777903310634,36.3,78771.98,0.1,-0.80778,0.00011,18.68251]
[1777903311166,36.3,78772.49,0.1,-0.80772,0.00011,18.68586]
[1777903312586,36.3,78772.05,0.1,-0.80777,0.00011,18.68277]
[1777903315193,36.3,78775.71,0.1,-0.80737,0.00011,18.70728]
[1777903318215,36.3,78767.96,0.1,-0.80823,0.00011,18.65429]
[1777903319222,36.3,78753.97,0.1,-0.80977,0.00011,18.55919]
[1777903320228,36.3,78748.63,0.1,-0.81036,0.00011,18.52259]
[1777903322243,36.29,78741.62,0.1,-0.81113,0.00011,18.47477]
[1777903326271,36.29,78737.98,0.1,-0.81152,0.00011,18.45002]
[1777903328000,36.3,78737.8,0.1,-0.81154,0.00011,18.44881]
[1777903331306,36.3,78743.23,0.1,-0.81095,0.00011,18.4858]
[1777903334327,36.29,78746.07,0.1,-0.81064,0.00011,18.50503]
[1777903335335,36.29,78750.99,0.1,-0.81011,0.00011,18.53843]
[1777903336341,36.29,78755.01,0.1,-0.80967,0.00011,18.56565]
[1777903338355,36.29,78758.52,0.1,-0.80928,0.00011,18.58957]
[1777903343391,36.29,78748.79,0.1,-0.81035,0.00011,18.52348]
[1777903344398,36.29,78742.86,0.1,-0.811,0.00011,18.48296]
[1777903345405,36.29,78738.03,0.1,-0.81152,0.00011,18.44991]
[1777903349434,36.29,78735.15,0.1,-0.81185,0.00011,18.42978]
[1777903351447,36.29,78738.12,0.1,-0.81156,0.00011,18.44567]
[1777903356483,36.29,78735.47,0.1,-0.81184,0.00011,18.42766]
[1777903359504,36.29,78730.75,0.1,-0.81236,0.00011,18.3954]
[1777903360511,36.29,78725.08,0.1,-0.81298,0.00011,18.35666]
[1777903361518,36.29,78714.77,0.1,-0.8141,0.00011,18.28613]
[1777903362525,36.29,78710.52,0.1,-0.81456,0.00011,18.25697]
[1777903364538,36.29,78702.78,0.1,-0.8154,0.00011,18.20389]
[1777903365545,36.29,78695.92,0.1,-0.81613,0.00011,18.15697]
[1777903366553,36.29,78699.61,0.1,-0.81574,0.00011,18.18217]
[1777903367559,36.29,78703.58,0.1,-0.81531,0.00011,18.20923]
[1777903371632,36.29,78703.06,0.1,-0.81537,0.00011,18.20543]
[1777903371683,36.29,78703.06,0.1,-0.81537,0.00011,18.20543]
[1777903371829,36.29,78703.06,0.1,-0.81537,0.00011,18.20543]
[1777903373602,36.29,78708.32,0.1,-0.81481,0.00011,18.24107]
[1777903378639,36.29,78708.98,0.1,-0.81475,0.00011,18.24498]
[1777903379652,36.29,78712.9,0.1,-0.81433,0.00011,18.27161]
[1777903381247,36.29,78718.5,0.1,-0.81372,0.00011,18.30981]
[1777903382669,36.29,78713.58,0.1,-0.81426,0.00011,18.27605]
[1777903383676,36.29,78708.37,0.1,-0.81482,0.00011,18.24033]
[1777903384683,36.29,78696.04,0.1,-0.81615,0.00011,18.15602]
[1777903386304,36.29,78693.7,0.1,-0.8164,0.00011,18.14]
[1777903387704,36.29,78702.57,0.1,-0.81545,0.00011,18.20043]
[1777903389718,36.29,78706.6,0.1,-0.81502,0.00011,18.22778]
[1777903392739,36.28,78701.95,0.1,-0.81553,0.00011,18.1957]
[1777903394753,36.28,78706.92,0.1,-0.81499,0.00011,18.2295]
[1777903396767,36.28,78696.61,0.1,-0.8161,0.00011,18.15903]
[1777903398041,36.28,78690.82,0.1,-0.81673,0.00011,18.11928]
[1777903398781,36.28,78685.27,0.1,-0.81732,0.00011,18.08121]
[1777903401802,36.28,78681.38,0.1,-0.81774,0.00011,18.05436]
[1777903402812,36.28,78657.04,0.1,-0.82033,0.00011,17.8877]
[1777903403816,36.28,78654.4,0.1,-0.82061,0.00011,17.86957]
[1777903406837,36.28,78650.29,0.1,-0.82105,0.00011,17.84136]
[1777903407843,36.28,78646.99,0.1,-0.82139,0.00011,17.81875]
[1777903412880,36.28,78647.52,0.1,-0.82137,0.00011,17.81837]
[1777903413887,36.28,78655.59,0.1,-0.82051,0.00011,17.87368]
[1777903415606,36.28,78657.49,0.1,-0.82031,0.00011,17.88665]
[1777903417589,36.28,78660.35,0.1,-0.82001,0.00011,17.9061]
[1777903418033,36.28,78655.6,0.1,-0.82052,0.00011,17.87348]
[1777903423957,36.28,78641.43,0.1,-0.82202,0.00011,17.77607]
[1777903424964,36.28,78638.01,0.1,-0.82238,0.00011,17.7527]
[1777903425971,36.28,78635.18,0.1,-0.82267,0.00011,17.73341]
[1777903430064,36.28,78635.1,0.1,-0.82268,0.00011,17.73269]
[1777903430148,36.28,78626.43,0.1,-0.82359,0.0001,17.67318]
[1777903431009,36.28,78618.68,0.1,-0.8244,0.0001,17.61987]
[1777903435041,36.28,78616.01,0.1,-0.82472,0.0001,17.59952]
[1777903437055,36.28,78612.11,0.1,-0.82512,0.0001,17.5726]
[1777903441083,36.28,78618.62,0.1,-0.82445,0.0001,17.61715]
[1777903442098,36.28,78628.91,0.1,-0.82337,0.0001,17.68772]
[1777903443103,36.28,78634.34,0.1,-0.82276,0.0001,17.72793]
[1777903444110,36.28,78629.4,0.1,-0.82327,0.0001,17.69426]
[1777903445117,36.28,78626.64,0.1,-0.82356,0.0001,17.67528]
[1777903447130,36.28,78622.68,0.1,-0.82397,0.0001,17.64815]
[1777903449145,36.28,78611.09,0.1,-0.82518,0.0001,17.56872]
[1777903450152,36.28,78603.93,0.1,-0.82592,0.0001,17.51962]
[1777903451159,36.28,78607.67,0.1,-0.82554,0.0001,17.54526]
[1777903452165,36.28,78612.74,0.1,-0.82501,0.0001,17.58008]
[1777903452698,36.28,78612.74,0.1,-0.82501,0.0001,17.58008]
[1777903453173,36.28,78625.7,0.1,-0.82365,0.0001,17.66919]
[1777903455187,36.28,78628.74,0.1,-0.82333,0.0001,17.69039]
[1777903456864,36.28,78627.97,0.1,-0.82341,0.0001,17.6851]
[1777903460222,36.28,78636.23,0.1,-0.82254,0.00011,17.742]
[1777903462861,36.29,78639.74,0.1,-0.82217,0.00011,17.76628]
[1777903465257,36.29,78632.77,0.1,-0.8229,0.0001,17.71843]
[1777903467270,36.29,78621.56,0.1,-0.82407,0.0001,17.6415]
[1777903470292,36.28,78617.83,0.1,-0.82447,0.0001,17.61561]
[1777903473778,36.28,78615.54,0.1,-0.82474,0.0001,17.59547]
[1777903473830,36.28,78615.54,0.1,-0.82474,0.0001,17.59547]
[1777903474076,36.28,78615.54,0.1,-0.82474,0.0001,17.59547]
[1777903474319,36.28,78615.47,0.1,-0.82475,0.0001,17.59494]
[1777903475327,36.28,78622.18,0.1,-0.82405,0.0001,17.64093]
[1777903477341,36.28,78622.19,0.1,-0.82405,0.0001,17.64076]
[1777903481368,36.28,78635.04,0.1,-0.82271,0.00011,17.72886]
[1777903482376,36.28,78640.52,0.1,-0.82213,0.00011,17.76657]
[1777903483383,36.28,78635.34,0.1,-0.82268,0.00011,17.73095]
[1777903484390,36.28,78630.58,0.1,-0.82318,0.0001,17.69825]
[1777903486404,36.28,78621.26,0.1,-0.82415,0.0001,17.63416]
[1777903488941,36.28,78617.25,0.1,-0.82458,0.0001,17.60648]
[1777903488980,36.28,78617.25,0.1,-0.82458,0.0001,17.60648]
[1777903489085,36.28,78617.25,0.1,-0.82458,0.0001,17.60648]
[1777903489425,36.28,78615.59,0.1,-0.82475,0.0001,17.59502]
[1777903492446,36.28,78607.47,0.1,-0.8256,0.0001,17.53918]
[1777903493453,36.28,78599.74,0.1,-0.8264,0.0001,17.48614]
[1777903495467,36.29,78596.7,0.1,-0.82669,0.0001,17.46668]
[1777903497411,36.29,78596.31,0.1,-0.82673,0.0001,17.46413]
[1777903497454,36.29,78596.31,0.1,-0.82673,0.0001,17.46413]
[1777903497575,36.29,78597.06,0.1,-0.82665,0.0001,17.46941]
[1777903497628,36.29,78597.06,0.1,-0.82665,0.0001,17.46941]
[1777903503523,36.29,78601.32,0.1,-0.82618,0.0001,17.50062]
[1777903505537,36.29,78609.46,0.1,-0.82532,0.0001,17.5573]
[1777903506544,36.29,78614.43,0.1,-0.8248,0.0001,17.59142]
[1777903511579,36.29,78618.17,0.1,-0.82442,0.0001,17.61686]
[1777903512937,36.29,78618.17,0.1,-0.82442,0.0001,17.61686]
[1777903512989,36.29,78618.17,0.1,-0.82442,0.0001,17.61686]
[1777903513079,36.29,78618.17,0.1,-0.82442,0.0001,17.61686]
[1777903513180,36.29,78618.7,0.1,-0.82436,0.0001,17.62043]
[1777903516614,36.29,78613.09,0.1,-0.82495,0.0001,17.5817]
[1777903518811,36.29,78612.34,0.1,-0.82503,0.0001,17.57654]
[1777903518828,36.29,78612.34,0.1,-0.82503,0.0001,17.57654]
[1777903518876,36.29,78612.34,0.1,-0.82503,0.0001,17.57654]
[1777903519076,36.29,78612.34,0.1,-0.82503,0.0001,17.57654]
[1777903519165,36.29,78612.39,0.1,-0.82502,0.0001,17.57688]
[1777903520642,36.29,78608.03,0.1,-0.82548,0.0001,17.54694]
[1777903521649,36.29,78603.01,0.1,-0.826,0.0001,17.51251]
[1777903524994,36.29,78599.69,0.1,-0.82634,0.0001,17.4899]
[1777903525046,36.29,78599.69,0.1,-0.82634,0.0001,17.4899]
[1777903525078,36.29,78599.69,0.1,-0.82634,0.0001,17.4899]
[1777903525095,36.29,78600.7,0.1,-0.82623,0.0001,17.49693]
[1777903530712,36.29,78598.29,0.1,-0.82647,0.0001,17.48101]
[1777903535747,36.29,78608.64,0.1,-0.82542,0.0001,17.54842]
[1777903536879,36.29,78608.64,0.1,-0.82542,0.0001,17.54842]
[1777903536956,36.29,78608.64,0.1,-0.82542,0.0001,17.54842]
[1777903537074,36.29,78608.64,0.1,-0.82542,0.0001,17.54842]
[1777903537166,36.29,78611.53,0.1,-0.82512,0.0001,17.56829]
[1777903538768,36.29,78616.91,0.1,-0.82456,0.0001,17.60521]
[1777903539779,36.29,78629.48,0.1,-0.82325,0.0001,17.69139]
[1777903540654,36.29,78629.48,0.1,-0.82325,0.0001,17.69139]
[1777903540784,36.29,78636.31,0.1,-0.82253,0.00011,17.73804]
[1777903541791,36.29,78632.02,0.1,-0.82298,0.0001,17.70859]
[1777903543615,36.29,78628.2,0.1,-0.82338,0.0001,17.6824]
[1777903546113,36.29,78626.17,0.1,-0.82359,0.0001,17.66855]
[1777903546261,36.29,78626.17,0.1,-0.82359,0.0001,17.66855]
[1777903546345,36.29,78626.17,0.1,-0.82359,0.0001,17.66855]
[1777903546436,36.29,78625.44,0.1,-0.82367,0.0001,17.66346]
[1777903551861,36.29,78616.33,0.1,-0.82463,0.0001,17.6004]
[1777903556896,36.29,78618.79,0.1,-0.82438,0.0001,17.61711]
[1777903559916,36.29,78623.45,0.1,-0.82389,0.0001,17.64886]
[1777903562939,36.29,78615.54,0.1,-0.82473,0.0001,17.59433]
[1777903566400,36.29,78611.95,0.1,-0.8251,0.0001,17.56967]
[1777903566412,36.29,78611.95,0.1,-0.8251,0.0001,17.56967]
[1777903566576,36.29,78611.95,0.1,-0.8251,0.0001,17.56967]
[1777903566560,36.29,78612.21,0.1,-0.82507,0.0001,17.57148]
[1777903570013,36.29,78607.37,0.1,-0.82557,0.0001,17.53834]
[1777903574041,36.29,78612.75,0.1,-0.82501,0.0001,17.57551]
[1777903577070,36.29,78601.33,0.1,-0.8262,0.0001,17.49716]
[1777903578069,36.29,78590.83,0.1,-0.82729,0.0001,17.42499]
[1777903579075,36.29,78591.54,0.1,-0.82721,0.0001,17.42995]
[1777903583104,36.29,78585.24,0.1,-0.82786,0.0001,17.3867]
[1777903588138,36.29,78585.23,0.1,-0.82784,0.0001,17.38779]
[1777903591160,36.29,78579.32,0.1,-0.82848,0.0001,17.34309]
[1777903592167,36.3,78574.74,0.1,-0.82895,0.0001,17.31172]
[1777903594940,36.29,78574.17,0.1,-0.82901,0.0001,17.30769]
[1777903594992,36.29,78574.17,0.1,-0.82901,0.0001,17.30769]
[1777903595077,36.29,78574.17,0.1,-0.82901,0.0001,17.30769]
[1777903595191,36.29,78575.5,0.1,-0.82888,0.0001,17.31676]
[1777903598212,36.29,78579.83,0.1,-0.82845,0.0001,17.34549]
[1777903600226,36.29,78574.61,0.1,-0.82899,0.0001,17.30939]
[1777903601561,36.29,78574.61,0.1,-0.82899,0.0001,17.30939]
[1777903601585,36.29,78574.61,0.1,-0.82899,0.0001,17.30939]
[1777903601639,36.29,78574.61,0.1,-0.82899,0.0001,17.30939]
[1777903602244,36.29,78573.14,0.1,-0.82914,0.0001,17.29911]
[1777903603816,36.29,78573.83,0.1,-0.82907,0.0001,17.30398]
[1777903605144,36.29,78573.96,0.1,-0.82905,0.0001,17.30499]
[1777903605326,36.29,78573.96,0.1,-0.82905,0.0001,17.30499]
[1777903605584,36.29,78573.96,0.1,-0.82905,0.0001,17.30499]
[1777903605346,36.29,78575.03,0.1,-0.82894,0.0001,17.31245]
[1777903611294,36.29,78574.02,0.1,-0.82904,0.0001,17.306]
[1777903611324,36.29,78574.02,0.1,-0.82904,0.0001,17.306]
[1777903611577,36.29,78574.02,0.1,-0.82904,0.0001,17.306]
[1777903611395,36.29,78574.44,0.1,-0.82899,0.0001,17.30909]
[1777903615336,36.29,78585.5,0.1,-0.82785,0.0001,17.38532]
[1777903617350,36.29,78585.84,0.1,-0.82781,0.0001,17.38771]
[1777903618079,36.29,78585.84,0.1,-0.82781,0.0001,17.38771]
[1777903618088,36.29,78585.84,0.1,-0.82781,0.0001,17.38771]
[1777903618329,36.29,78585.84,0.1,-0.82781,0.0001,17.38771]
[1777903618357,36.29,78584.58,0.1,-0.82794,0.0001,17.37903]
[1777903623392,36.29,78587.59,0.1,-0.82763,0.0001,17.39966]
[1777903624378,36.29,78587.59,0.1,-0.82763,0.0001,17.39966]
[1777903626375,36.29,78589.93,0.1,-0.82739,0.0001,17.41574]
[1777903626421,36.29,78589.93,0.1,-0.82739,0.0001,17.41574]
[1777903626577,36.29,78589.93,0.1,-0.82739,0.0001,17.41574]
[1777903626651,36.29,78589.27,0.1,-0.82746,0.0001,17.4112]
[1777903627593,36.29,78589.27,0.1,-0.82746,0.0001,17.4112]
[1777903629434,36.29,78597.34,0.1,-0.82663,0.0001,17.46654]
[1777903631447,36.29,78603.77,0.1,-0.82596,0.0001,17.5109]
[1777903635198,36.3,78606.49,0.1,-0.82566,0.0001,17.53026]
[1777903635250,36.3,78606.49,0.1,-0.82566,0.0001,17.53026]
[1777903635353,36.3,78606.49,0.1,-0.82566,0.0001,17.53026]
[1777903635475,36.3,78607.24,0.1,-0.82558,0.0001,17.53562]
[1777903638497,36.3,78613.91,0.1,-0.82488,0.0001,17.582]
[1777903639504,36.3,78618.76,0.1,-0.82437,0.0001,17.61543]
[1777903644539,36.3,78617.98,0.1,-0.82444,0.0001,17.61052]
[1777903645522,36.3,78617.98,0.1,-0.82444,0.0001,17.61052]
[1777903645577,36.3,78617.98,0.1,-0.82444,0.0001,17.61052]
[1777903645619,36.3,78618.21,0.1,-0.82442,0.0001,17.61222]
[1777903645836,36.3,78618.21,0.1,-0.82442,0.0001,17.61222]
[1777903651588,36.3,78614.6,0.1,-0.82483,0.0001,17.58289]
[1777903653602,36.3,78619.13,0.1,-0.82436,0.0001,17.61389]
[1777903654985,36.3,78622.88,0.1,-0.82397,0.0001,17.63953]
[1777903655055,36.3,78622.88,0.1,-0.82397,0.0001,17.63953]
[1777903655115,36.3,78622.88,0.1,-0.82397,0.0001,17.63953]
[1777903655618,36.3,78613.11,0.1,-0.82499,0.0001,17.57239]
[1777903656622,36.3,78603.03,0.1,-0.82604,0.0001,17.50301]
[1777903657630,36.3,78602.94,0.1,-0.82605,0.0001,17.50226]
[1777903659643,36.3,78610.31,0.1,-0.82529,0.0001,17.55294]
[1777903660650,36.3,78616.42,0.1,-0.82465,0.0001,17.59487]
[1777903661220,36.3,78616.42,0.1,-0.82465,0.0001,17.59487]
[1777903661323,36.3,78616.42,0.1,-0.82465,0.0001,17.59487]
[1777903661342,36.3,78616.42,0.1,-0.82465,0.0001,17.59487]
[1777903661576,36.3,78616.42,0.1,-0.82465,0.0001,17.59487]
[1777903661658,36.3,78622.08,0.1,-0.82406,0.0001,17.63364]
[1777903663672,36.3,78629.36,0.1,-0.8233,0.0001,17.68333]
[1777903665685,36.3,78634.03,0.1,-0.82282,0.0001,17.71506]
[1777903667700,36.3,78640.8,0.1,-0.82211,0.00011,17.76124]
[1777903669219,36.3,78641.28,0.1,-0.82206,0.00011,17.76445]
[1777903669268,36.3,78641.28,0.1,-0.82206,0.00011,17.76445]
[1777903669337,36.3,78641.28,0.1,-0.82206,0.00011,17.76445]
[1777903669715,36.3,78644.31,0.1,-0.82174,0.00011,17.78512]
[1777903675500,36.29,78644.18,0.1,-0.82176,0.00011,17.78376]
[1777903677770,36.29,78658.76,0.1,-0.82023,0.00011,17.88327]
[1777903678777,36.29,78666.28,0.1,-0.81943,0.00011,17.93468]
[1777903679783,36.29,78659.96,0.1,-0.8201,0.00011,17.8913]
[1777903680790,36.29,78651.37,0.1,-0.82102,0.00011,17.83224]
[1777903682805,36.29,78648.95,0.1,-0.82128,0.00011,17.81537]
[1777903684045,36.29,78648.95,0.1,-0.82128,0.00011,17.81537]
[1777903684086,36.29,78648.95,0.1,-0.82128,0.00011,17.81537]
[1777903684170,36.29,78648.95,0.1,-0.82128,0.00011,17.81537]
[1777903684187,36.29,78649.73,0.1,-0.8212,0.00011,17.82057]
[1777903684984,36.29,78649.73,0.1,-0.8212,0.00011,17.82057]
[1777903685076,36.29,78649.73,0.1,-0.8212,0.00011,17.82057]
[1777903685167,36.29,78649.87,0.1,-0.82118,0.00011,17.82138]
[1777903685827,36.29,78653.97,0.1,-0.82075,0.00011,17.84931]
[1777903688467,36.29,78655.98,0.1,-0.82054,0.00011,17.86289]
[1777903688576,36.29,78655.98,0.1,-0.82054,0.00011,17.86289]
[1777903688591,36.29,78655.98,0.1,-0.82054,0.00011,17.86289]
[1777903688632,36.29,78656.65,0.1,-0.82048,0.00011,17.86707]
[1777903689323,36.29,78656.65,0.1,-0.82048,0.00011,17.86707]
[1777903689580,36.29,78656.65,0.1,-0.82048,0.00011,17.86707]
[1777903689654,36.29,78656.22,0.1,-0.82053,0.00011,17.86392]
[1777903690400,36.29,78649.11,0.1,-0.82128,0.00011,17.81522]
[1777903695897,36.29,78649.47,0.1,-0.82125,0.00011,17.81682]
[1777903698930,36.29,78627.39,0.1,-0.82358,0.0001,17.66496]
[1777903699883,36.29,78627.39,0.1,-0.82358,0.0001,17.66496]
[1777903699928,36.29,78627.39,0.1,-0.82358,0.0001,17.66496]
[1777903700041,36.29,78591.67,0.1,-0.8273,0.0001,17.41959]
[1777903701699,36.29,78564.99,0.1,-0.83005,0.0001,17.23626]
[1777903702493,36.29,78564.99,0.1,-0.83005,0.0001,17.23626]
[1777903702598,36.29,78573.47,0.1,-0.82918,0.0001,17.29462]
[1777903704688,36.29,78574.73,0.1,-0.82905,0.0001,17.30328]
[1777903703965,36.29,78588.68,0.1,-0.82761,0.0001,17.39919]
[1777903704971,36.29,78611.33,0.1,-0.82526,0.0001,17.55465]
[1777903705978,36.29,78600.18,0.1,-0.82642,0.0001,17.47806]
[1777903706985,36.29,78584.57,0.1,-0.82804,0.0001,17.3709]
[1777903708069,36.29,78584.57,0.1,-0.82804,0.0001,17.3709]
[1777903708133,36.29,78595.34,0.1,-0.82692,0.0001,17.44487]
[1777903709004,36.29,78595.83,0.1,-0.82687,0.0001,17.44814]
[1777903710113,36.29,78595.83,0.1,-0.82687,0.0001,17.44814]
[1777903710136,36.29,78590.51,0.1,-0.82742,0.0001,17.41169]
[1777903712104,36.29,78589.77,0.1,-0.82753,0.0001,17.40233]
[1777903712111,36.29,78604.23,0.1,-0.82603,0.0001,17.50159]
[1777903713040,36.29,78601.35,0.1,-0.82633,0.0001,17.48205]
[1777903714047,36.29,78605.36,0.1,-0.82591,0.0001,17.50984]
[1777903716094,36.29,78604.72,0.1,-0.82597,0.0001,17.50567]
[1777903718100,36.29,78605.93,0.1,-0.82584,0.0001,17.51426]
[1777903718165,36.29,78597.54,0.1,-0.82672,0.0001,17.45649]
[1777903720093,36.29,78598.41,0.1,-0.82663,0.0001,17.46229]
[1777903721103,36.29,78602.91,0.1,-0.82616,0.0001,17.4931]
[1777903726135,36.29,78595.18,0.1,-0.82697,0.0001,17.43938]
[1777903727142,36.29,78587.12,0.1,-0.82781,0.0001,17.38396]
[1777903729155,36.29,78592.75,0.1,-0.82723,0.0001,17.42265]
[1777903731192,36.29,78594.58,0.1,-0.82704,0.0001,17.43519]
[1777903731237,36.29,78594.58,0.1,-0.82704,0.0001,17.43519]
[1777903731334,36.29,78594.58,0.1,-0.82704,0.0001,17.43519]
[1777903731431,36.29,78592.43,0.1,-0.82726,0.0001,17.42037]
[1777903734190,36.29,78603.42,0.1,-0.82612,0.0001,17.49581]
[1777903735198,36.29,78608.16,0.1,-0.82563,0.0001,17.52843]
[1777903736205,36.29,78612.32,0.1,-0.82519,0.0001,17.55702]
[1777903737204,36.29,78612.32,0.1,-0.82519,0.0001,17.55702]
[1777903737234,36.29,78612.32,0.1,-0.82519,0.0001,17.55702]
[1777903737341,36.29,78612.32,0.1,-0.82519,0.0001,17.55702]
[1777903737376,36.29,78611.38,0.1,-0.82529,0.0001,17.55057]
[1777903743734,36.29,78610.86,0.1,-0.82535,0.0001,17.54704]
[1777903743835,36.29,78614.22,0.1,-0.825,0.0001,17.57012]
[1777903744165,36.29,78614.22,0.1,-0.825,0.0001,17.57012]
[1777903744261,36.29,78614.6,0.1,-0.82496,0.0001,17.57272]
[1777903744890,36.29,78614.6,0.1,-0.82496,0.0001,17.57272]
[1777903744942,36.29,78614.6,0.1,-0.82496,0.0001,17.57272]
[1777903745080,36.29,78614.6,0.1,-0.82496,0.0001,17.57272]
[1777903747282,36.29,78610.44,0.1,-0.82539,0.0001,17.54416]
[1777903748536,36.29,78610.44,0.1,-0.82539,0.0001,17.54416]
[1777903748575,36.29,78610.44,0.1,-0.82539,0.0001,17.54416]
[1777903748736,36.29,78610.44,0.1,-0.82539,0.0001,17.54416]
[1777903748751,36.29,78609.49,0.1,-0.82549,0.0001,17.53771]
[1777903749033,36.29,78609.49,0.1,-0.82549,0.0001,17.53771]
[1777903749090,36.29,78609.49,0.1,-0.82549,0.0001,17.53771]
[1777903749129,36.29,78609.49,0.1,-0.82549,0.0001,17.53771]
[1777903749415,36.29,78609.49,0.1,-0.82549,0.0001,17.53771]
[1777903749581,36.29,78609.49,0.1,-0.82549,0.0001,17.53771]
[1777903751994,36.29,78607.67,0.1,-0.82568,0.0001,17.52524]
[1777903752037,36.29,78607.67,0.1,-0.82568,0.0001,17.52524]
[1777903752332,36.29,78607.67,0.1,-0.82568,0.0001,17.52524]
[1777903752635,36.29,78607.67,0.1,-0.82568,0.0001,17.52524]
[1777903752706,36.29,78607.67,0.1,-0.82568,0.0001,17.52524]
[1777903752736,36.29,78605.34,0.1,-0.82592,0.0001,17.50938]
[1777903752834,36.29,78605.34,0.1,-0.82592,0.0001,17.50938]
[1777903753328,36.29,78607.42,0.1,-0.8257,0.0001,17.52366]
[1777903755900,36.29,78605.28,0.1,-0.82592,0.0001,17.5091]
[1777903755956,36.29,78605.28,0.1,-0.82592,0.0001,17.5091]
[1777903756093,36.29,78605.28,0.1,-0.82592,0.0001,17.5091]
[1777903760381,36.29,78597.41,0.1,-0.82673,0.0001,17.45529]
[1777903761387,36.29,78585.16,0.1,-0.828,0.0001,17.37111]
[1777903762397,36.29,78575.28,0.1,-0.82902,0.0001,17.30299]
[1777903763404,36.29,78570.67,0.1,-0.8295,0.0001,17.27119]
[1777903764411,36.29,78570.05,0.1,-0.82956,0.0001,17.2669]
[1777903766424,36.29,78563.85,0.1,-0.83019,0.0001,17.22429]
[1777903767432,36.29,78553.37,0.1,-0.83127,0.0001,17.15225]
[1777903769446,36.29,78527.8,0.1,-0.83386,0.0001,16.97642]
[1777903770515,36.29,78527.8,0.1,-0.83386,0.0001,16.97642]
[1777903770553,36.29,78510.99,0.1,-0.83555,0.0001,16.86051]
[1777903771460,36.29,78519.7,0.1,-0.83471,0.0001,16.91617]
[1777903772467,36.29,78520.12,0.1,-0.83466,0.0001,16.91938]
[1777903772904,36.29,78520.12,0.1,-0.83466,0.0001,16.91938]
[1777903773474,36.29,78521.29,0.1,-0.83454,0.0001,16.92768]
[1777903775489,36.29,78513.83,0.1,-0.83528,0.0001,16.87683]
[1777903776498,36.29,78510.16,0.1,-0.83565,0.0001,16.85161]
[1777903778511,36.29,78519.45,0.1,-0.83472,0.0001,16.91579]
[1777903779517,36.29,78523.88,0.1,-0.83426,0.0001,16.94659]
[1777903780692,36.29,78523.45,0.1,-0.8343,0.0001,16.94405]
[1777903781548,36.29,78523.45,0.1,-0.8343,0.0001,16.94405]
[1777903781650,36.29,78525.93,0.1,-0.83405,0.0001,16.96129]
[1777903782070,36.29,78525.93,0.1,-0.83405,0.0001,16.96129]
[1777903782539,36.29,78535.39,0.1,-0.83309,0.0001,17.02635]
[1777903784553,36.29,78543.7,0.1,-0.83224,0.0001,17.08414]
[1777903785573,36.29,78543.7,0.1,-0.83224,0.0001,17.08414]
[1777903785656,36.29,78543.73,0.1,-0.83223,0.0001,17.08482]
[1777903786567,36.29,78535.08,0.1,-0.83311,0.0001,17.02535]
[1777903787574,36.29,78524.07,0.1,-0.83422,0.0001,16.94962]
[1777903788581,36.29,78516.12,0.1,-0.83502,0.0001,16.89502]
[1777903789588,36.29,78518.3,0.1,-0.83479,0.0001,16.91043]
[1777903790595,36.29,78524.44,0.1,-0.83417,0.0001,16.95266]
[1777903792609,36.29,78529.59,0.1,-0.83365,0.0001,16.9886]
[1777903797223,36.3,78530.93,0.1,-0.8335,0.0001,16.99827]
[1777903797251,36.3,78530.93,0.1,-0.8335,0.0001,16.99827]
[1777903797332,36.3,78530.93,0.1,-0.8335,0.0001,16.99827]
[1777903797644,36.3,78531.39,0.1,-0.83346,0.0001,17.00154]
[1777903799657,36.3,78535.1,0.1,-0.83308,0.0001,17.02725]
[1777903801266,36.3,78534.39,0.1,-0.83315,0.0001,17.02243]
[1777903801291,36.3,78534.39,0.1,-0.83315,0.0001,17.02243]
[1777903801296,36.3,78534.39,0.1,-0.83315,0.0001,17.02243]
[1777903801676,36.3,78526.08,0.1,-0.83399,0.0001,16.96537]
[1777903802679,36.3,78518.14,0.1,-0.83478,0.0001,16.91093]
[1777903804693,36.3,78532.84,0.1,-0.8333,0.0001,17.01223]
[1777903805699,36.3,78546.66,0.1,-0.83189,0.0001,17.10776]
[1777903806706,36.3,78552.38,0.1,-0.83131,0.0001,17.14724]
[1777903808721,36.3,78557.81,0.1,-0.83075,0.0001,17.1848]
[1777903811742,36.3,78552.52,0.1,-0.83128,0.0001,17.14866]
[1777903812281,36.3,78552.52,0.1,-0.83128,0.0001,17.14866]
[1777903812333,36.3,78552.52,0.1,-0.83128,0.0001,17.14866]
[1777903812505,36.3,78552.52,0.1,-0.83128,0.0001,17.14866]
[1777903812749,36.3,78551.98,0.1,-0.83134,0.0001,17.14507]
[1777903814763,36.3,78557.55,0.1,-0.83076,0.0001,17.18376]
[1777903815981,36.3,78560.77,0.1,-0.83043,0.0001,17.20615]
[1777903816033,36.3,78560.77,0.1,-0.83043,0.0001,17.20615]
[1777903816079,36.3,78560.77,0.1,-0.83043,0.0001,17.20615]
[1777903818791,36.3,78568.03,0.1,-0.82968,0.0001,17.25674]
[1777903820805,36.3,78575.38,0.1,-0.82892,0.0001,17.30755]
[1777903821812,36.3,78583.05,0.1,-0.82813,0.0001,17.36032]
[1777903823825,36.3,78592.22,0.1,-0.82718,0.0001,17.42332]
[1777903825840,36.3,78596.84,0.1,-0.8267,0.0001,17.45493]
[1777903830875,36.3,78599.61,0.1,-0.82642,0.0001,17.47352]
[1777903833896,36.3,78593.05,0.1,-0.82714,0.0001,17.42399]
[1777903834142,36.3,78593.05,0.1,-0.82714,0.0001,17.42399]
[1777903834194,36.3,78593.05,0.1,-0.82714,0.0001,17.42399]
[1777903834326,36.3,78593.05,0.1,-0.82714,0.0001,17.42399]
[1777903834903,36.3,78593.17,0.1,-0.82713,0.0001,17.42478]
[1777903835910,36.3,78598.6,0.1,-0.82656,0.0001,17.46202]
[1777903837924,36.3,78616.26,0.1,-0.82473,0.0001,17.58319]
[1777903838941,36.3,78626.59,0.1,-0.82365,0.0001,17.65396]
[1777903839941,36.3,78640.87,0.1,-0.82215,0.00011,17.7517]
[1777903840948,36.3,78650.85,0.1,-0.8211,0.00011,17.81997]
[1777903841955,36.3,78656.45,0.1,-0.82051,0.00011,17.85832]
[1777903842962,36.3,78662.09,0.1,-0.81991,0.00011,17.89688]
[1777903847997,36.3,78658.36,0.1,-0.82032,0.00011,17.87071]
[1777903850013,36.3,78663.04,0.1,-0.81983,0.00011,17.90228]
[1777903851019,36.3,78668.13,0.1,-0.81929,0.00011,17.93721]
[1777903853034,36.3,78675.27,0.1,-0.81853,0.00011,17.98617]
[1777903856269,36.3,78673.07,0.1,-0.81876,0.00011,17.97114]
[1777903856340,36.3,78673.07,0.1,-0.81876,0.00011,17.97114]
[1777903856436,36.3,78676.01,0.1,-0.81845,0.00011,17.99127]
[1777903856950,36.3,78676.01,0.1,-0.81845,0.00011,17.99127]
[1777903859079,36.3,78683.15,0.1,-0.81769,0.00011,18.03988]
[1777903861033,36.3,78683.84,0.1,-0.81762,0.00011,18.04454]
[1777903861050,36.3,78683.84,0.1,-0.81762,0.00011,18.04454]
[1777903861087,36.3,78683.84,0.1,-0.81762,0.00011,18.04454]
[1777903861093,36.3,78680.27,0.1,-0.818,0.00011,18.02007]
[1777903865129,36.3,78679.98,0.1,-0.81803,0.00011,18.01782]
[1777903865335,36.3,78679.98,0.1,-0.81803,0.00011,18.01782]
[1777903865356,36.3,78679.98,0.1,-0.81803,0.00011,18.01782]
[1777903865364,36.3,78682.94,0.1,-0.81772,0.00011,18.03804]
[1777903866130,36.3,78690.33,0.1,-0.81693,0.00011,18.08849]
[1777903868144,36.3,78682.55,0.1,-0.81776,0.00011,18.03514]
[1777903870914,36.3,78681.85,0.1,-0.81784,0.00011,18.03032]
[1777903870158,36.3,78687.13,0.1,-0.81727,0.00011,18.06638]
[1777903870951,36.3,78687.13,0.1,-0.81727,0.00011,18.06638]
[1777903871080,36.3,78687.13,0.1,-0.81727,0.00011,18.06638]
[1777903871165,36.3,78695.36,0.1,-0.81639,0.00011,18.12253]
[1777903873179,36.3,78692.23,0.1,-0.81673,0.00011,18.10087]
[1777903875135,36.3,78691.65,0.1,-0.8168,0.00011,18.0968]
[1777903875152,36.3,78691.65,0.1,-0.8168,0.00011,18.0968]
[1777903875327,36.3,78691.65,0.1,-0.8168,0.00011,18.0968]
[1777903877385,36.3,78689.34,0.1,-0.81705,0.00011,18.08083]
[1777903877439,36.3,78689.34,0.1,-0.81705,0.00011,18.08083]
[1777903877576,36.3,78689.34,0.1,-0.81705,0.00011,18.08083]
[1777903877679,36.3,78689.06,0.1,-0.81708,0.00011,18.07884]
[1777903879221,36.3,78683.51,0.1,-0.81767,0.00011,18.04078]
[1777903881238,36.3,78683.19,0.1,-0.81771,0.00011,18.03857]
[1777903882214,36.3,78682.64,0.1,-0.81777,0.00011,18.03479]
[1777903882327,36.3,78682.64,0.1,-0.81777,0.00011,18.03479]
[1777903882338,36.3,78682.64,0.1,-0.81777,0.00011,18.03479]
[1777903882385,36.3,78682.64,0.1,-0.81777,0.00011,18.03479]
[1777903882470,36.3,78682.64,0.1,-0.81777,0.00011,18.03479]
[1777903882576,36.3,78682.64,0.1,-0.81777,0.00011,18.03479]
[1777903882676,36.3,78685.56,0.1,-0.81746,0.00011,18.05456]
[1777903883083,36.3,78685.56,0.1,-0.81746,0.00011,18.05456]
[1777903883330,36.3,78685.56,0.1,-0.81746,0.00011,18.05456]
[1777903885263,36.29,78678.11,0.1,-0.81827,0.00011,18.00296]
[1777903886280,36.29,78666.24,0.1,-0.81953,0.00011,17.92142]
[1777903887287,36.29,78667.59,0.1,-0.81939,0.00011,17.93042]
[1777903889117,36.29,78667.41,0.1,-0.81942,0.00011,17.92894]
[1777903889154,36.29,78667.41,0.1,-0.81942,0.00011,17.92894]
[1777903889328,36.29,78667.41,0.1,-0.81942,0.00011,17.92894]
[1777903889354,36.29,78667.41,0.1,-0.81942,0.00011,17.92894]
[1777903889591,36.29,78667.41,0.1,-0.81942,0.00011,17.92894]
[1777903890309,36.29,78679.43,0.1,-0.81815,0.00011,18.01066]
[1777903891316,36.29,78686.37,0.1,-0.81744,0.00011,18.05372]
[1777903892325,36.29,78689.91,0.1,-0.81706,0.00011,18.0777]
[1777903894339,36.29,78698.91,0.1,-0.81611,0.00011,18.1387]
[1777903895346,36.29,78704.25,0.1,-0.81554,0.00011,18.17485]
[1777903896352,36.29,78709.71,0.1,-0.81495,0.00011,18.21177]
[1777903898367,36.29,78717.74,0.1,-0.81409,0.00011,18.26609]
[1777903901391,36.28,78720.14,0.1,-0.81385,0.00011,18.28154]
[1777903903405,36.28,78725.59,0.1,-0.81327,0.00011,18.31807]
[1777903905925,36.28,78727.3,0.1,-0.81309,0.00011,18.32936]
[1777903905987,36.28,78734.37,0.1,-0.81233,0.00011,18.37734]
[1777903906077,36.28,78734.37,0.1,-0.81233,0.00011,18.37734]
[1777903906426,36.28,78736.37,0.1,-0.81211,0.00011,18.39088]
[1777903907919,36.28,78736.37,0.1,-0.81211,0.00011,18.39088]
[1777903907971,36.28,78736.37,0.1,-0.81211,0.00011,18.39088]
[1777903908080,36.28,78738.05,0.1,-0.81193,0.00011,18.40223]
[1777903913475,36.28,78743.56,0.1,-0.81134,0.00011,18.43904]
[1777903914482,36.28,78751.99,0.1,-0.81042,0.00011,18.49626]
[1777903915489,36.28,78765.19,0.1,-0.80898,0.00011,18.5858]
[1777903916496,36.28,78776.09,0.1,-0.80778,0.00011,18.65967]
[1777903917503,36.28,78777.59,0.1,-0.80762,0.00011,18.6696]
[1777903919517,36.28,78771.38,0.1,-0.80831,0.00011,18.62689]
[1777903921533,36.27,78768.22,0.1,-0.80867,0.00011,18.60499]
[1777903924972,36.27,78769.57,0.1,-0.80853,0.00011,18.61377]
[1777903924556,36.27,78772.79,0.1,-0.80817,0.00011,18.63545]
[1777903925583,36.27,78772.79,0.1,-0.80817,0.00011,18.63545]
[1777903925651,36.27,78776.76,0.1,-0.80774,0.00011,18.66219]
[1777903929589,36.27,78781.2,0.1,-0.80726,0.00011,18.69144]
[1777903930596,36.27,78784.8,0.1,-0.80687,0.00011,18.71564]
[1777903931603,36.27,78788.13,0.1,-0.80651,0.00011,18.73799]
[1777903932610,36.27,78781.48,0.1,-0.80725,0.00011,18.69259]
[1777903933617,36.27,78776.03,0.1,-0.80785,0.00011,18.65528]
[1777903934988,36.27,78776.03,0.1,-0.80785,0.00011,18.65528]
[1777903934624,36.27,78772.12,0.1,-0.80829,0.00011,18.62831]
[1777903935032,36.27,78772.12,0.1,-0.80829,0.00011,18.62831]
[1777903935082,36.27,78772.12,0.1,-0.80829,0.00011,18.62831]
[1777903937990,36.26,78772.92,0.1,-0.80821,0.00011,18.63305]
[1777903938037,36.26,78774.43,0.1,-0.80805,0.00011,18.643]
[1777903938079,36.26,78774.43,0.1,-0.80805,0.00011,18.643]
[1777903938654,36.26,78778.21,0.1,-0.80764,0.00011,18.66834]
[1777903940668,36.26,78784.66,0.1,-0.80694,0.00011,18.71143]
[1777903943500,36.26,78784.76,0.1,-0.80694,0.00011,18.7113]
[1777903943521,36.26,78784.76,0.1,-0.80694,0.00011,18.7113]
[1777903943593,36.26,78784.76,0.1,-0.80694,0.00011,18.7113]
[1777903945710,36.26,78796.42,0.1,-0.80567,0.00011,18.78914]
[1777903946717,36.26,78803.75,0.1,-0.80486,0.00011,18.83856]
[1777903947724,36.25,78811.19,0.1,-0.80403,0.00011,18.88873]
[1777903949738,36.25,78812.37,0.1,-0.80391,0.00011,18.89612]
[1777903951753,36.25,78821.23,0.1,-0.80296,0.00011,18.95118]
[1777903952760,36.25,78826.21,0.1,-0.80242,0.00011,18.98409]
[1777903953767,36.25,78834.02,0.1,-0.80155,0.00011,19.03655]
[1777903954774,36.25,78830.13,0.1,-0.80199,0.00011,19.01006]
[1777903955781,36.25,78826.9,0.1,-0.80235,0.00011,18.98805]
[1777903956788,36.25,78831.06,0.1,-0.80189,0.00011,19.01616]
[1777903957795,36.25,78835.13,0.1,-0.80143,0.00011,19.04339]
[1777903959844,36.25,78837.31,0.1,-0.80119,0.00011,19.05792]
[1777903959871,36.25,78837.31,0.1,-0.80119,0.00011,19.05792]
[1777903959872,36.25,78835.08,0.1,-0.80145,0.00011,19.04267]
[1777903960095,36.25,78835.08,0.1,-0.80145,0.00011,19.04267]
[1777903964063,36.24,78838.83,0.1,-0.80104,0.00011,19.06727]
[1777903964858,36.24,78849.47,0.1,-0.79984,0.00011,19.13885]
[1777903965865,36.24,78852.37,0.1,-0.79951,0.00011,19.15811]
[1777903968886,36.24,78859.07,0.1,-0.79877,0.00011,19.20231]
[1777903969892,36.24,78867.15,0.1,-0.79786,0.00011,19.2565]
[1777903970903,36.24,78874.65,0.1,-0.797,0.00011,19.30693]
[1777903971910,36.24,78881.77,0.1,-0.79619,0.00011,19.3545]
[1777903972918,36.24,78886.3,0.1,-0.79568,0.00011,19.38468]
[1777903974240,36.24,78888.52,0.1,-0.79543,0.00011,19.39935]
[1777903974932,36.24,78890.65,0.1,-0.79519,0.00011,19.41337]
[1777903975940,36.24,78893.91,0.1,-0.79482,0.00011,19.43495]
[1777903976946,36.24,78899.37,0.1,-0.7942,0.00011,19.47125]
[1777903977953,36.24,78903.42,0.1,-0.79374,0.00012,19.49806]
[1777903978960,36.23,78899.92,0.1,-0.79414,0.00011,19.47456]
[1777903979967,36.23,78893.65,0.1,-0.79487,0.00011,19.4323]
[1777903980974,36.23,78886.89,0.1,-0.79565,0.00011,19.38674]
[1777903982988,36.23,78878.47,0.1,-0.79662,0.00011,19.32961]
[1777903983995,36.23,78874.71,0.1,-0.79705,0.00011,19.3041]
[1777903985008,36.23,78874.35,0.1,-0.7971,0.00011,19.30118]
[1777903990037,36.23,78880.44,0.1,-0.79643,0.00011,19.34105]
[1777903991044,36.23,78884.66,0.1,-0.79595,0.00011,19.36905]
[1777903992051,36.23,78881.05,0.1,-0.79637,0.00011,19.34442]
[1777903992757,36.23,78881.05,0.1,-0.79637,0.00011,19.34442]
[1777903992836,36.23,78881.05,0.1,-0.79637,0.00011,19.34442]
[1777903993282,36.22,78878.47,0.1,-0.79667,0.00011,19.32673]
[1777903993816,36.22,78878.47,0.1,-0.79667,0.00011,19.32673]
[1777903993843,36.22,78878.47,0.1,-0.79667,0.00011,19.32673]
[1777903996079,36.22,78861.44,0.1,-0.79863,0.00011,19.21086]
[1777903997086,36.22,78857.94,0.1,-0.79904,0.00011,19.18691]
[1777904002121,36.22,78862.67,0.1,-0.79853,0.00011,19.2172]
[1777904003347,36.22,78862.67,0.1,-0.79853,0.00011,19.2172]
[1777904003375,36.22,78862.67,0.1,-0.79853,0.00011,19.2172]
[1777904003580,36.22,78862.67,0.1,-0.79853,0.00011,19.2172]
[1777904006920,36.21,78866.27,0.1,-0.79814,0.00011,19.24037]
[1777904006972,36.21,78866.27,0.1,-0.79814,0.00011,19.24037]
[1777904007082,36.21,78866.27,0.1,-0.79814,0.00011,19.24037]
[1777904007021,36.21,78871.3,0.1,-0.79757,0.00011,19.27399]
[1777904010178,36.21,78875.89,0.1,-0.79706,0.00011,19.3037]
[1777904011306,36.21,78875.89,0.1,-0.79706,0.00011,19.3037]
[1777904011332,36.21,78875.89,0.1,-0.79706,0.00011,19.3037]
[1777904011377,36.21,78875.89,0.1,-0.79706,0.00011,19.3037]
[1777904011619,36.21,78875.89,0.1,-0.79706,0.00011,19.3037]
[1777904011835,36.21,78875.89,0.1,-0.79706,0.00011,19.3037]
[1777904013204,36.21,78869.58,0.1,-0.79783,0.00011,19.25639]
[1777904014868,36.21,78869.58,0.1,-0.79783,0.00011,19.25639]
[1777904014949,36.21,78869.58,0.1,-0.79783,0.00011,19.25639]
[1777904015082,36.21,78869.58,0.1,-0.79783,0.00011,19.25639]
[1777904015050,36.21,78863.51,0.1,-0.79853,0.00011,19.21475]
[1777904016230,36.2,78874.94,0.1,-0.79724,0.00011,19.29113]
[1777904017232,36.2,78882.03,0.1,-0.79643,0.00011,19.33852]
[1777904018832,36.2,78882.03,0.1,-0.79643,0.00011,19.33852]
[1777904018973,36.2,78882.03,0.1,-0.79643,0.00011,19.33852]
[1777904019102,36.2,78882.03,0.1,-0.79643,0.00011,19.33852]
[1777904019032,36.2,78886.65,0.1,-0.79591,0.00011,19.36921]
[1777904019849,36.2,78886.65,0.1,-0.79591,0.00011,19.36921]
[1777904019971,36.2,78886.65,0.1,-0.79591,0.00011,19.36921]
[1777904019984,36.2,78891.25,0.1,-0.79539,0.00011,19.39972]
[1777904020253,36.2,78902.83,0.1,-0.79406,0.00012,19.47728]
[1777904021259,36.2,78907.9,0.1,-0.79348,0.00012,19.51102]
[1777904023274,36.2,78904.76,0.1,-0.79385,0.00012,19.48973]
[1777904024773,36.2,78904.76,0.1,-0.79385,0.00012,19.48973]
[1777904024945,36.2,78904.76,0.1,-0.79385,0.00012,19.48973]
[1777904025081,36.2,78904.76,0.1,-0.79385,0.00012,19.48973]
[1777904025125,36.2,78904.84,0.1,-0.79385,0.00012,19.48977]
[1777904026109,36.2,78904.84,0.1,-0.79385,0.00012,19.48977]
[1777904026130,36.2,78904.84,0.1,-0.79385,0.00012,19.48977]
[1777904026334,36.2,78904.29,0.1,-0.79391,0.00012,19.48609]
[1777904032110,36.2,78901.98,0.1,-0.79419,0.00012,19.4701]
[1777904032157,36.2,78900.91,0.1,-0.79431,0.00012,19.46284]
[1777904032331,36.2,78900.91,0.1,-0.79431,0.00012,19.46284]
[1777904036567,36.2,78902.61,0.1,-0.79412,0.00012,19.4739]
[1777904036578,36.2,78902.61,0.1,-0.79412,0.00012,19.4739]
[1777904036616,36.2,78902.61,0.1,-0.79412,0.00012,19.4739]
[1777904038688,36.2,78901.3,0.1,-0.79428,0.00012,19.46495]
[1777904038836,36.2,78901.3,0.1,-0.79428,0.00012,19.46495]
[1777904042759,36.19,78903.65,0.1,-0.79401,0.00012,19.48035]
[1777904042826,36.19,78903.65,0.1,-0.79401,0.00012,19.48035]
[1777904043078,36.19,78903.65,0.1,-0.79401,0.00012,19.48035]
[1777904043109,36.19,78894.7,0.1,-0.79505,0.00011,19.41996]
[1777904044421,36.19,78899.96,0.1,-0.79445,0.00012,19.45473]
[1777904045427,36.19,78903.49,0.1,-0.79405,0.00012,19.47825]
[1777904047803,36.19,78903.38,0.1,-0.79406,0.00012,19.47745]
[1777904047831,36.19,78903.38,0.1,-0.79406,0.00012,19.47745]
[1777904047899,36.19,78903.38,0.1,-0.79406,0.00012,19.47745]
[1777904048274,36.19,78903.54,0.1,-0.79405,0.00012,19.47846]
[1777904048345,36.19,78903.54,0.1,-0.79405,0.00012,19.47846]
[1777904049457,36.19,78916.89,0.1,-0.79251,0.00012,19.56767]
[1777904050464,36.19,78921.69,0.1,-0.79196,0.00012,19.59965]
[1777904051471,36.19,78928.15,0.1,-0.79121,0.00012,19.64266]
[1777904052478,36.19,78931.24,0.1,-0.79086,0.00012,19.66308]
[1777904056506,36.19,78939.9,0.1,-0.78987,0.00012,19.71982]
[1777904057513,36.19,78944.02,0.1,-0.78939,0.00012,19.74697]
[1777904058520,36.19,78951.7,0.1,-0.7885,0.00012,19.79808]
[1777904059527,36.19,78957.39,0.1,-0.78784,0.00012,19.83582]
[1777904060534,36.19,78962.28,0.1,-0.78727,0.00012,19.86817]
[1777904063555,36.18,78966.48,0.1,-0.78678,0.00012,19.89545]
[1777904065756,36.18,78964.61,0.1,-0.78701,0.00012,19.88279]
[1777904067929,36.18,78960.62,0.1,-0.78749,0.00012,19.85566]
[1777904067976,36.18,78960.62,0.1,-0.78749,0.00012,19.85566]
[1777904068079,36.18,78960.62,0.1,-0.78749,0.00012,19.85566]
[1777904069599,36.18,78963.91,0.1,-0.78711,0.00012,19.87717]
[1777904070606,36.18,78968.65,0.1,-0.78655,0.00012,19.90845]
[1777904071613,36.18,78971.64,0.1,-0.78624,0.00012,19.92403]
[1777904073978,36.18,78971.32,0.1,-0.78628,0.00012,19.92178]
[1777904073993,36.18,78971.32,0.1,-0.78628,0.00012,19.92178]
[1777904074082,36.18,78971.32,0.1,-0.78628,0.00012,19.92178]
[1777904078782,36.18,78973.04,0.1,-0.78608,0.00012,19.93259]
[1777904078797,36.18,78973.04,0.1,-0.78608,0.00012,19.93259]
[1777904078832,36.18,78973.04,0.1,-0.78608,0.00012,19.93259]
[1777904078874,36.18,78964.28,0.1,-0.78712,0.00012,19.87427]
[1777904079669,36.18,78960.22,0.1,-0.78759,0.00012,19.84721]
[1777904081643,36.18,78957.5,0.1,-0.78792,0.00012,19.82894]
[1777904081773,36.18,78957.5,0.1,-0.78792,0.00012,19.82894]
[1777904081830,36.18,78957.5,0.1,-0.78792,0.00012,19.82894]
[1777904081871,36.18,78945.93,0.1,-0.78927,0.00012,19.75171]
[1777904082689,36.18,78945.4,0.1,-0.78934,0.00012,19.74797]
[1777904085712,36.17,78950.84,0.1,-0.78871,0.00012,19.78389]
[1777904087018,36.17,78950.84,0.1,-0.78871,0.00012,19.78389]
[1777904087077,36.17,78950.84,0.1,-0.78871,0.00012,19.78389]
[1777904087139,36.17,78954.2,0.1,-0.78832,0.00012,19.80617]
[1777904087799,36.17,78954.2,0.1,-0.78832,0.00012,19.80617]
[1777904087836,36.17,78961.58,0.1,-0.78745,0.00012,19.85515]
[1777904089739,36.17,78967.9,0.1,-0.78672,0.00012,19.89677]
[1777904091754,36.17,78972.71,0.1,-0.78616,0.00012,19.92822]
[1777904092761,36.17,78975.91,0.1,-0.78579,0.00012,19.94918]
[1777904093768,36.17,78979.1,0.1,-0.78542,0.00012,19.97004]
[1777904094228,36.17,78979.1,0.1,-0.78542,0.00012,19.97004]
[1777904094287,36.17,78979.1,0.1,-0.78542,0.00012,19.97004]
[1777904094336,36.17,78979.1,0.1,-0.78542,0.00012,19.97004]
[1777904094774,36.17,78972.49,0.1,-0.78621,0.00012,19.92585]
[1777904096789,36.17,78968.92,0.1,-0.78664,0.00012,19.90161]
[1777904098228,36.17,78967.83,0.1,-0.78677,0.00012,19.89413]
[1777904098246,36.17,78967.83,0.1,-0.78677,0.00012,19.89413]
[1777904098337,36.17,78967.83,0.1,-0.78677,0.00012,19.89413]
[1777904098803,36.17,78962.57,0.1,-0.78739,0.00012,19.85892]
[1777904100817,36.16,78951.52,0.1,-0.78869,0.00012,19.78484]
[1777904101825,36.16,78948.93,0.1,-0.789,0.00012,19.76734]
[1777904103129,36.16,78948.93,0.1,-0.789,0.00012,19.76734]
[1777904103178,36.16,78948.93,0.1,-0.789,0.00012,19.76734]
[1777904103153,36.16,78953.56,0.1,-0.78847,0.00012,19.79784]
[1777904104354,36.16,78954.65,0.1,-0.78834,0.00012,19.80473]
[1777904104890,36.16,78954.65,0.1,-0.78834,0.00012,19.80473]
[1777904104991,36.16,78946.45,0.1,-0.7893,0.00012,19.75007]
[1777904106860,36.16,78945.21,0.1,-0.78945,0.00012,19.74143]
[1777904108874,36.16,78950.12,0.1,-0.78889,0.00012,19.77379]
[1777904111895,36.16,78959.2,0.1,-0.78784,0.00012,19.83365]
[1777904112903,36.16,78965.59,0.1,-0.78709,0.00012,19.87603]
[1777904113910,36.16,78970.93,0.1,-0.78647,0.00012,19.91133]
[1777904114917,36.16,78976.46,0.1,-0.78582,0.00012,19.94782]
[1777904119952,36.15,78981.55,0.1,-0.78524,0.00012,19.98055]
[1777904120830,36.15,78981.55,0.1,-0.78524,0.00012,19.98055]
[1777904120959,36.15,78977.48,0.1,-0.78572,0.00012,19.95336]
[1777904121966,36.15,78972.45,0.1,-0.78632,0.00012,19.91982]
[1777904122336,36.15,78972.45,0.1,-0.78632,0.00012,19.91982]
[1777904122973,36.15,78967.14,0.1,-0.78694,0.00012,19.88442]
[1777904123980,36.15,78955.78,0.1,-0.78828,0.00012,19.80874]
[1777904124987,36.15,78961.1,0.1,-0.78766,0.00012,19.84405]
[1777904125994,36.15,78969.13,0.1,-0.78672,0.00012,19.89732]
[1777904127001,36.15,78978.72,0.1,-0.78559,0.00012,19.96081]
[1777904128010,36.15,78986.94,0.1,-0.78462,0.00012,20.01526]
[1777904129016,36.15,78986.22,0.1,-0.78471,0.00012,20.01035]
[1777904130023,36.15,78987.79,0.1,-0.78453,0.00012,20.02055]
[1777904131030,36.15,78988.26,0.1,-0.7845,0.00012,20.0193]
[1777904131777,36.15,78988.26,0.1,-0.7845,0.00012,20.0193]
[1777904131799,36.15,78988.26,0.1,-0.7845,0.00012,20.0193]
[1777904131832,36.15,78988.26,0.1,-0.7845,0.00012,20.0193]
[1777904132146,36.15,78988.26,0.1,-0.7845,0.00012,20.0193]
[1777904132037,36.15,78987.13,0.1,-0.78464,0.00012,20.0116]
[1777904133044,36.15,78981.74,0.1,-0.78528,0.00012,19.97566]
[1777904134051,36.15,78977.98,0.1,-0.78573,0.00012,19.95051]
[1777904135058,36.15,78982.55,0.1,-0.78519,0.00012,19.98069]
[1777904137077,36.15,78988.04,0.1,-0.78455,0.00012,20.01682]
[1777904138081,36.15,78985.16,0.1,-0.78489,0.00012,19.99755]
[1777904140969,36.14,78983.76,0.1,-0.78507,0.00012,19.9879]
[1777904143120,36.14,78973.71,0.1,-0.78626,0.00012,19.9207]
[1777904144126,36.14,78969.43,0.1,-0.78677,0.00012,19.89194]
[1777904145134,36.14,78969.72,0.1,-0.78674,0.00012,19.89365]
[1777904147147,36.14,78966.39,0.1,-0.78714,0.00012,19.87113]
[1777904148155,36.14,78963.02,0.1,-0.78754,0.00012,19.84853]
[1777904150169,36.14,78967.15,0.1,-0.78706,0.00012,19.87559]
[1777904151176,36.14,78971.81,0.1,-0.78651,0.00012,19.90645]
[1777904152183,36.14,78974.84,0.1,-0.78616,0.00012,19.92657]
[1777904153190,36.14,78980.75,0.1,-0.78546,0.00012,19.96577]
[1777904155204,36.14,78989.22,0.1,-0.78446,0.00012,20.02175]
[1777904156211,36.14,78991.45,0.1,-0.78421,0.00012,20.03621]
[1777904157218,36.14,78992.64,0.1,-0.78407,0.00012,20.04389]
[1777904158225,36.14,78992.11,0.1,-0.78414,0.00012,20.04017]
[1777904159232,36.13,78991.05,0.1,-0.7843,0.00012,20.03109]
[1777904160239,36.13,78992.55,0.1,-0.78412,0.00012,20.04084]
[1777904161246,36.13,78991.91,0.1,-0.7842,0.00012,20.03639]
[1777904162253,36.13,78991.46,0.1,-0.78426,0.00012,20.03321]
[1777904163260,36.13,78989.56,0.1,-0.78449,0.00012,20.02042]
[1777904164267,36.13,78986.21,0.1,-0.78489,0.00012,19.99803]
[1777904165275,36.13,78979.12,0.1,-0.78573,0.00012,19.95081]
[1777904170310,36.13,78979.92,0.1,-0.78564,0.00012,19.95565]
[1777904175344,36.12,78979.57,0.1,-0.78569,0.00012,19.95285]
[1777904178366,36.12,78969.51,0.1,-0.78688,0.00012,19.88568]
[1777904179373,36.12,78972.63,0.1,-0.78652,0.00012,19.90628]
[1777904181387,36.12,78975.93,0.1,-0.78614,0.00012,19.92786]
[1777904186421,36.12,78972.29,0.1,-0.78659,0.00012,19.9026]
[1777904187429,36.12,78968.8,0.1,-0.787,0.00012,19.87906]
[1777904188435,36.12,78973.5,0.1,-0.78645,0.00012,19.91019]
[1777904191457,36.12,78976.85,0.1,-0.7861,0.00012,19.92785]
[1777904196492,36.12,78978.7,0.1,-0.78589,0.00012,19.93974]
[1777904197499,36.12,78973.97,0.1,-0.78644,0.00012,19.9082]
[1777904198683,36.12,78963.85,0.1,-0.78764,0.00012,19.84065]
[1777904199513,36.11,78958.22,0.1,-0.7883,0.00012,19.80302]
[1777904202533,36.11,78953.86,0.1,-0.78881,0.00012,19.77377]
[1777904204548,36.11,78964.07,0.1,-0.78762,0.00012,19.84151]
[1777904209585,36.11,78962.55,0.1,-0.78781,0.00012,19.83087]
[1777904213612,36.11,78967.19,0.1,-0.78728,0.00012,19.86088]
[1777904214620,36.11,78972.68,0.1,-0.78664,0.00012,19.89741]
[1777904218648,36.11,78978.99,0.1,-0.7859,0.00012,19.93908]
[1777904219655,36.11,78983.68,0.1,-0.78535,0.00012,19.97013]
[1777904224689,36.11,78979.17,0.1,-0.78589,0.00012,19.93936]
[1777904225697,36.11,78974.02,0.1,-0.78651,0.00012,19.90489]
[1777904227711,36.1,78967.79,0.1,-0.78725,0.00012,19.86306]
[1777904231738,36.1,78963.95,0.1,-0.78771,0.00012,19.83698]
[1777904235766,36.1,78960.7,0.1,-0.7881,0.00012,19.81468]
[1777904240802,36.1,78964.08,0.1,-0.78771,0.00012,19.83683]
[1777904241809,36.1,78974.69,0.1,-0.78646,0.00012,19.90741]
[1777904242816,36.1,78980.16,0.1,-0.78582,0.00012,19.94374]
[1777904243823,36.1,78983.55,0.1,-0.78542,0.00012,19.96619]
[1777904247851,36.1,78986.2,0.1,-0.78512,0.00012,19.9833]
[1777904248858,36.1,78990.98,0.1,-0.78455,0.00012,20.0149]
[1777904251878,36.1,78992.16,0.1,-0.78445,0.00012,20.0183]
[1777904253893,36.1,78991.75,0.1,-0.7845,0.00012,20.01519]
[1777904254900,36.1,78992.51,0.1,-0.78442,0.00012,20.02005]
[1777904255907,36.1,78986.92,0.1,-0.78508,0.00012,19.98274]
[1777904256915,36.09,78986.73,0.1,-0.78511,0.00012,19.98132]
[1777904257922,36.09,78984.78,0.1,-0.78534,0.00012,19.96821]
[1777904258929,36.09,78986.6,0.1,-0.78513,0.00012,19.98016]
[1777904259936,36.09,78986.49,0.1,-0.78514,0.00012,19.97927]
[1777904260942,36.09,78986.23,0.1,-0.78518,0.00012,19.97738]
[1777904261949,36.09,78986.69,0.1,-0.78513,0.00012,19.98027]
[1777904262957,36.09,78985.44,0.1,-0.78528,0.00012,19.9718]
[1777904265978,36.09,78986.0,0.1,-0.78522,0.00012,19.97506]
[1777904266985,36.09,78986.58,0.1,-0.78515,0.00012,19.97875]
[1777904267992,36.09,78988.37,0.1,-0.78495,0.00012,19.99047]
[1777904268999,36.09,78987.34,0.1,-0.78507,0.00012,19.98344]
[1777904270007,36.09,78987.52,0.1,-0.78505,0.00012,19.98446]
[1777904271013,36.09,78988.93,0.1,-0.78489,0.00012,19.99364]
[1777904273027,36.09,78987.37,0.1,-0.78508,0.00012,19.98289]
[1777904274246,36.09,78987.37,0.1,-0.78508,0.00012,19.98289]
[1777904274353,36.09,79007.13,0.1,-0.78274,0.00012,20.11376]
[1777904274597,36.09,79007.13,0.1,-0.78274,0.00012,20.11376]
[1777904275041,36.09,79016.14,0.1,-0.78167,0.00012,20.17318]
[1777904275657,36.09,79016.14,0.1,-0.78167,0.00012,20.17318]
[1777904276053,36.09,79018.95,0.1,-0.78134,0.00012,20.1915]
[1777904277060,36.08,79031.75,0.1,-0.77981,0.00012,20.2757]
[1777904277547,36.08,79031.75,0.1,-0.77981,0.00012,20.2757]
[1777904278067,36.08,79037.11,0.1,-0.77917,0.00012,20.31078]
[1777904279074,36.08,79039.44,0.1,-0.7789,0.00012,20.32584]
[1777904280266,36.08,79039.44,0.1,-0.7789,0.00012,20.32584]
[1777904280348,36.08,79055.04,0.1,-0.77702,0.00012,20.42807]
[1777904281088,36.08,79057.33,0.1,-0.77675,0.00012,20.44291]
[1777904282095,36.08,79054.93,0.1,-0.77704,0.00012,20.42685]
[1777904283103,36.08,79053.26,0.1,-0.77725,0.00012,20.41558]
[1777904283577,36.08,79053.26,0.1,-0.77725,0.00012,20.41558]
[1777904284109,36.07,79045.0,0.1,-0.7783,0.00012,20.35843]
[1777904286122,36.07,79040.83,0.1,-0.77881,0.00012,20.33091]
[1777904287130,36.07,79033.56,0.1,-0.77969,0.00012,20.28261]
[1777904288137,36.07,79029.6,0.1,-0.78016,0.00012,20.25642]
[1777904289143,36.07,79027.02,0.1,-0.78048,0.00012,20.2392]
[1777904290151,36.07,79028.78,0.1,-0.78027,0.00012,20.25065]
[1777904291158,36.07,79027.01,0.1,-0.78049,0.00012,20.23879]
[1777904292165,36.07,79022.1,0.1,-0.78108,0.00012,20.2062]
[1777904293172,36.07,79020.15,0.1,-0.78131,0.00012,20.19319]
[1777904294183,36.07,79038.29,0.1,-0.77914,0.00012,20.31276]
[1777904294743,36.07,79038.29,0.1,-0.77914,0.00012,20.31276]
[1777904295064,36.07,79038.29,0.1,-0.77914,0.00012,20.31276]
[1777904295187,36.07,79058.65,0.1,-0.77669,0.00012,20.44655]
[1777904296194,36.07,79059.89,0.1,-0.77654,0.00012,20.45442]
[1777904297210,36.07,79075.8,0.1,-0.77461,0.00012,20.55845]
[1777904298094,36.07,79075.8,0.1,-0.77461,0.00012,20.55845]
[1777904298209,36.07,79083.48,0.1,-0.77368,0.00012,20.60835]
[1777904299215,36.06,79073.76,0.1,-0.77487,0.00012,20.54459]
[1777904300107,36.06,79073.76,0.1,-0.77487,0.00012,20.54459]
[1777904300223,36.06,79072.25,0.1,-0.77506,0.00012,20.5344]
[1777904301230,36.06,79073.25,0.1,-0.77494,0.00012,20.5407]
[1777904302091,36.06,79073.25,0.1,-0.77494,0.00012,20.5407]
[1777904302237,36.06,79072.62,0.1,-0.77503,0.00012,20.53635]
[1777904304034,36.06,79072.03,0.1,-0.7751,0.00012,20.53238]
[1777904304089,36.06,79072.03,0.1,-0.7751,0.00012,20.53238]
[1777904304423,36.06,79074.66,0.1,-0.77478,0.00012,20.54953]
[1777904306265,36.06,79069.97,0.1,-0.77535,0.00012,20.51887]
[1777904308281,36.06,79063.11,0.1,-0.77618,0.00012,20.47404]
[1777904309289,36.06,79042.16,0.1,-0.77871,0.00012,20.33637]
[1777904311303,36.06,79038.81,0.1,-0.77917,0.00012,20.30866]
[1777904312850,36.06,79036.09,0.1,-0.7795,0.00012,20.29078]
[1777904313083,36.06,79036.09,0.1,-0.7795,0.00012,20.29078]
[1777904313318,36.06,79033.79,0.1,-0.77977,0.00012,20.27553]
[1777904313916,36.06,79033.79,0.1,-0.77977,0.00012,20.27553]
[1777904314326,36.06,79031.49,0.1,-0.78005,0.00012,20.26016]
[1777904315350,36.06,79027.99,0.1,-0.78048,0.00012,20.23688]
[1777904316096,36.06,79027.99,0.1,-0.78048,0.00012,20.23688]
[1777904316353,36.06,79019.82,0.1,-0.78146,0.00012,20.18273]
[1777904318368,36.06,79012.44,0.1,-0.78234,0.00012,20.13368]
[1777904319375,36.06,79006.62,0.1,-0.78304,0.00012,20.09506]
[1777904321389,36.06,79010.04,0.1,-0.78263,0.00012,20.11773]
[1777904323403,36.06,79017.07,0.1,-0.78179,0.00012,20.16426]
[1777904328437,36.05,79017.05,0.1,-0.7818,0.00012,20.16378]
[1777904333434,36.05,79017.34,0.1,-0.78177,0.00012,20.16552]
[1777904333487,36.05,79017.91,0.1,-0.7817,0.00012,20.16923]
[1777904333576,36.05,79017.91,0.1,-0.7817,0.00012,20.16923]
[1777904333658,36.05,79017.85,0.1,-0.78171,0.00012,20.16876]
[1777904339514,36.05,79019.73,0.1,-0.7815,0.00012,20.18075]
[1777904341529,36.05,79031.06,0.1,-0.78014,0.00012,20.25542]
[1777904343282,36.05,79034.98,0.1,-0.77967,0.00012,20.2811]
[1777904343586,36.05,79034.98,0.1,-0.77967,0.00012,20.2811]
[1777904343647,36.05,79034.98,0.1,-0.77967,0.00012,20.2811]
[1777904343690,36.05,79039.76,0.1,-0.7791,0.00012,20.31241]
[1777904344551,36.05,79048.99,0.1,-0.77799,0.00012,20.3732]
[1777904345558,36.05,79039.4,0.1,-0.77915,0.00012,20.30989]
[1777904346566,36.05,79036.62,0.1,-0.77949,0.00012,20.29133]
[1777904348580,36.05,79043.72,0.1,-0.77864,0.00012,20.33782]
[1777904349587,36.05,79046.36,0.1,-0.77832,0.00012,20.35507]
[1777904351601,36.05,79043.15,0.1,-0.77872,0.00012,20.33363]
[1777904353615,36.05,79041.62,0.1,-0.77891,0.00012,20.32318]
[1777904354621,36.05,79040.25,0.1,-0.77908,0.00012,20.31404]
[1777904355629,36.05,79037.82,0.1,-0.77937,0.00012,20.29792]
[1777904356636,36.05,79036.59,0.1,-0.77952,0.00012,20.28987]
[1777904357643,36.05,79026.82,0.1,-0.78069,0.00012,20.22518]
[1777904358649,36.04,79022.87,0.1,-0.78117,0.00012,20.19894]
[1777904359657,36.04,79045.79,0.1,-0.77842,0.00012,20.35019]
[1777904360665,36.04,79045.21,0.1,-0.77849,0.00012,20.34636]
[1777904361671,36.04,79046.32,0.1,-0.77835,0.00012,20.35367]
[1777904362678,36.04,79044.38,0.1,-0.77859,0.00012,20.3409]
[1777904364692,36.04,79040.66,0.1,-0.77904,0.00012,20.31628]
[1777904365699,36.04,79040.05,0.1,-0.77911,0.00012,20.31216]
[1777904366706,36.04,79036.77,0.1,-0.77951,0.00012,20.29045]
[1777904367712,36.04,79033.61,0.1,-0.77989,0.00012,20.26953]
[1777904369067,36.04,79035.68,0.1,-0.77964,0.00012,20.28302]
[1777904369727,36.04,79034.96,0.1,-0.77973,0.00012,20.27821]
[1777904370733,36.04,79034.46,0.1,-0.77979,0.00012,20.27486]
[1777904372748,36.04,79042.67,0.1,-0.77884,0.00012,20.32473]
[1777904373754,36.04,79045.56,0.1,-0.77849,0.00012,20.34366]
[1777904374762,36.04,79047.03,0.1,-0.77831,0.00012,20.35335]
[1777904376776,36.04,79047.88,0.1,-0.77821,0.00012,20.35894]
[1777904377857,36.04,79047.88,0.1,-0.77821,0.00012,20.35894]
[1777904377927,36.04,79047.88,0.1,-0.77821,0.00012,20.35894]
[1777904378075,36.04,79047.88,0.1,-0.77821,0.00012,20.35894]
[1777904378146,36.04,79047.05,0.1,-0.77831,0.00012,20.35347]
[1777904381811,36.04,79043.58,0.1,-0.77873,0.00012,20.33063]
[1777904382818,36.04,79041.91,0.1,-0.77893,0.00012,20.31966]
[1777904383825,36.04,79037.25,0.1,-0.77949,0.00012,20.28871]
[1777904386468,36.04,79037.61,0.1,-0.77945,0.00012,20.2909]
[1777904386498,36.04,79035.87,0.1,-0.77967,0.00012,20.27919]
[1777904386580,36.04,79035.87,0.1,-0.77967,0.00012,20.27919]
[1777904386634,36.04,79035.87,0.1,-0.77967,0.00012,20.27919]
[1777904386831,36.04,79035.87,0.1,-0.77967,0.00012,20.27919]
[1777904386846,36.04,79034.9,0.1,-0.77978,0.00012,20.27279]
[1777904388860,36.04,79032.67,0.1,-0.78006,0.00012,20.25774]
[1777904389867,36.04,79033.49,0.1,-0.77996,0.00012,20.263]
[1777904391882,36.04,79032.53,0.1,-0.78008,0.00012,20.25635]
[1777904392888,36.04,79024.67,0.1,-0.78103,0.00012,20.20428]
[1777904393895,36.04,79020.64,0.1,-0.78151,0.00012,20.17753]
[1777904395908,36.04,79031.27,0.1,-0.78024,0.00012,20.24767]
[1777904396916,36.04,79040.4,0.1,-0.77914,0.00012,20.30789]
[1777904397923,36.04,79043.23,0.1,-0.7788,0.00012,20.3266]
[1777904398930,36.04,79043.99,0.1,-0.77871,0.00012,20.33164]
[1777904400945,36.04,79045.9,0.1,-0.77848,0.00012,20.34428]
[1777904401952,36.04,79048.32,0.1,-0.77819,0.00012,20.36022]
[1777904402959,36.04,79051.23,0.1,-0.77784,0.00012,20.37937]
[1777904403966,36.04,79055.6,0.1,-0.77731,0.00012,20.40807]
[1777904404986,36.04,79058.24,0.1,-0.77699,0.00012,20.42536]
[1777904405983,36.04,79055.8,0.1,-0.77729,0.00012,20.40925]
[1777904410011,36.04,79062.19,0.1,-0.77652,0.00012,20.45098]
[1777904411017,36.04,79065.55,0.1,-0.77611,0.00012,20.47292]
[1777904412025,36.04,79067.79,0.1,-0.77584,0.00012,20.48761]
[1777904413032,36.04,79069.06,0.1,-0.77569,0.00012,20.49592]
[1777904414039,36.04,79075.52,0.1,-0.7749,0.00012,20.53833]
[1777904418066,36.04,79085.72,0.1,-0.77366,0.00012,20.60519]
[1777904419074,36.04,79088.27,0.1,-0.77335,0.00012,20.62181]
[1777904422095,36.04,79093.49,0.1,-0.77271,0.00012,20.65595]
[1777904423101,36.04,79105.79,0.1,-0.7712,0.00012,20.73603]
[1777904424109,36.04,79110.33,0.1,-0.77065,0.00012,20.76543]
[1777904425116,36.04,79112.73,0.1,-0.77035,0.00012,20.78088]
[1777904426123,36.04,79115.33,0.1,-0.77003,0.00012,20.79773]
[1777904427130,36.04,79110.24,0.1,-0.77066,0.00012,20.76463]
[1777904428137,36.04,79107.15,0.1,-0.77104,0.00012,20.74455]
[1777904430151,36.04,79105.17,0.1,-0.77128,0.00012,20.7317]
[1777904431158,36.04,79090.56,0.1,-0.7731,0.00012,20.63229]
[1777904432165,36.04,79083.88,0.1,-0.77392,0.00012,20.5886]
[1777904433172,36.04,79081.72,0.1,-0.77418,0.00012,20.57448]
[1777904435185,36.04,79085.22,0.1,-0.77375,0.00012,20.59738]
[1777904436193,36.04,79087.5,0.1,-0.77348,0.00012,20.61226]
[1777904437203,36.04,79098.13,0.1,-0.77218,0.00012,20.68144]
[1777904438207,36.03,79092.17,0.1,-0.77291,0.00012,20.64237]
[1777904439214,36.03,79080.1,0.1,-0.77439,0.00012,20.56347]
[1777904440221,36.03,79078.39,0.1,-0.77459,0.00012,20.55231]
[1777904441228,36.03,79086.32,0.1,-0.77363,0.00012,20.60408]
[1777904442235,36.03,79090.8,0.1,-0.77308,0.00012,20.63341]
[1777904444249,36.03,79095.03,0.1,-0.77256,0.00012,20.66108]
[1777904445256,36.03,79099.61,0.1,-0.772,0.00012,20.69093]
[1777904448277,36.03,79096.04,0.1,-0.77244,0.00012,20.66758]
[1777904450291,36.03,79097.51,0.1,-0.77226,0.00012,20.67715]
[1777904451298,36.03,79095.64,0.1,-0.77249,0.00012,20.66495]
[1777904452305,36.03,79094.03,0.1,-0.77269,0.00012,20.65446]
[1777904453223,36.03,79094.03,0.1,-0.77269,0.00012,20.65446]
[1777904453233,36.03,79094.03,0.1,-0.77269,0.00012,20.65446]
[1777904453335,36.03,79094.03,0.1,-0.77269,0.00012,20.65446]
[1777904453445,36.03,79094.71,0.1,-0.7726,0.00012,20.65891]
[1777904455325,36.03,79092.99,0.1,-0.77281,0.00012,20.6477]
[1777904456333,36.03,79090.99,0.1,-0.77306,0.00012,20.63468]
[1777904457344,36.03,79085.61,0.1,-0.77371,0.00012,20.59957]
[1777904458351,36.03,79081.39,0.1,-0.77423,0.00012,20.57196]
[1777904459475,36.03,79081.39,0.1,-0.77423,0.00012,20.57196]
[1777904459523,36.03,79081.39,0.1,-0.77423,0.00012,20.57196]
[1777904459578,36.03,79081.39,0.1,-0.77423,0.00012,20.57196]
[1777904459510,36.03,79080.46,0.1,-0.77434,0.00012,20.56589]
[1777904460364,36.03,79080.0,0.1,-0.7744,0.00012,20.56291]
[1777904461372,36.03,79078.68,0.1,-0.77456,0.00012,20.5543]
[1777904463386,36.03,79085.07,0.1,-0.77378,0.00012,20.59614]
[1777904467423,36.04,79082.29,0.1,-0.77412,0.00012,20.578]
[1777904468030,36.04,79082.29,0.1,-0.77412,0.00012,20.578]
[1777904468077,36.04,79082.29,0.1,-0.77412,0.00012,20.578]
[1777904468082,36.04,79082.29,0.1,-0.77412,0.00012,20.578]
[1777904468425,36.04,79081.18,0.1,-0.77425,0.00012,20.57074]
[1777904469521,36.04,79081.18,0.1,-0.77425,0.00012,20.57074]
[1777904469580,36.04,79081.18,0.1,-0.77425,0.00012,20.57074]
[1777904469526,36.04,79072.92,0.1,-0.77526,0.00012,20.51671]
[1777904470440,36.04,79064.4,0.1,-0.77629,0.00012,20.46089]
[1777904471447,36.04,79062.17,0.1,-0.77656,0.00012,20.44621]
[1777904473461,36.03,79059.82,0.1,-0.77685,0.00012,20.43059]
[1777904474468,36.03,79061.62,0.1,-0.77663,0.00012,20.44246]
[1777904479504,36.03,79058.38,0.1,-0.77702,0.00012,20.42129]
[1777904480511,36.03,79056.89,0.1,-0.7772,0.00012,20.41143]
[1777904482525,36.03,79054.01,0.1,-0.77755,0.00012,20.39239]
[1777904483532,36.03,79055.34,0.1,-0.77739,0.00012,20.40109]
[1777904484539,36.03,79058.0,0.1,-0.77707,0.00012,20.41855]
[1777904485546,36.03,79060.14,0.1,-0.77681,0.00012,20.43257]
[1777904487285,36.03,79060.08,0.1,-0.77682,0.00012,20.43225]
[1777904487306,36.03,79060.08,0.1,-0.77682,0.00012,20.43225]
[1777904487326,36.03,79060.08,0.1,-0.77682,0.00012,20.43225]
[1777904487560,36.03,79059.62,0.1,-0.77687,0.00012,20.42934]
[1777904488567,36.03,79058.11,0.1,-0.77705,0.00012,20.41949]
[1777904489574,36.03,79053.85,0.1,-0.77757,0.00012,20.39149]
[1777904490581,36.03,79050.49,0.1,-0.77797,0.00012,20.36931]
[1777904495616,36.03,79048.42,0.1,-0.77825,0.00012,20.35155]
[1777904496623,36.03,79049.77,0.1,-0.77809,0.00012,20.36045]
[1777904497629,36.03,79048.07,0.1,-0.7783,0.00012,20.34927]
[1777904499397,36.03,79048.31,0.1,-0.77827,0.00012,20.35087]
[1777904499414,36.03,79048.31,0.1,-0.77827,0.00012,20.35087]
[1777904499577,36.03,79048.31,0.1,-0.77827,0.00012,20.35087]
[1777904499644,36.03,79047.66,0.1,-0.77834,0.00012,20.34662]
[1777904500651,36.04,79049.34,0.1,-0.77814,0.00012,20.3577]
[1777904501658,36.04,79050.21,0.1,-0.77804,0.00012,20.36344]
[1777904505052,36.04,79050.36,0.1,-0.77802,0.00012,20.36443]
[1777904505077,36.04,79050.36,0.1,-0.77802,0.00012,20.36443]
[1777904505105,36.04,79050.36,0.1,-0.77802,0.00012,20.36443]
[1777904505154,36.04,79049.79,0.1,-0.77809,0.00012,20.36068]
[1777904505686,36.04,79048.8,0.1,-0.77821,0.00012,20.35417]
[1777904506999,36.04,79048.8,0.1,-0.77821,0.00012,20.35417]
[1777904507078,36.04,79048.8,0.1,-0.77821,0.00012,20.35417]
[1777904507100,36.04,79048.63,0.1,-0.77823,0.00012,20.35306]
[1777904507700,36.04,79047.44,0.1,-0.77837,0.00012,20.34523]
[1777904510721,36.04,79048.31,0.1,-0.77826,0.00012,20.351]
[1777904513274,36.04,79047.98,0.1,-0.7783,0.00012,20.34884]
[1777904513326,36.04,79047.98,0.1,-0.7783,0.00012,20.34884]
[1777904513576,36.04,79047.98,0.1,-0.7783,0.00012,20.34884]
[1777904513421,36.04,79048.24,0.1,-0.77827,0.00012,20.35056]
[1777904513742,36.04,79051.34,0.1,-0.7779,0.00012,20.37097]
[1777904514749,36.04,79052.17,0.1,-0.7778,0.00012,20.37641]
[1777904515756,36.04,79058.05,0.1,-0.77709,0.00012,20.41504]
[1777904516763,36.04,79063.79,0.1,-0.77639,0.00012,20.45266]
[1777904517770,36.03,79069.99,0.1,-0.77564,0.00012,20.49321]
[1777904518826,36.03,79069.99,0.1,-0.77564,0.00012,20.49321]
[1777904518878,36.03,79069.99,0.1,-0.77564,0.00012,20.49321]
[1777904519086,36.03,79069.99,0.1,-0.77564,0.00012,20.49321]
[1777904519174,36.03,79070.83,0.1,-0.77554,0.00012,20.4987]
[1777904520791,36.03,79072.18,0.1,-0.77538,0.00012,20.50748]
[1777904521798,36.03,79080.22,0.1,-0.7744,0.00012,20.5602]
[1777904522805,36.03,79083.9,0.1,-0.77395,0.00012,20.58429]
[1777904523812,36.03,79086.98,0.1,-0.77358,0.00012,20.60442]
[1777904524819,36.03,79093.69,0.1,-0.77276,0.00012,20.64819]
[1777904525826,36.03,79106.93,0.1,-0.77113,0.00012,20.73446]
[1777904526833,36.03,79108.29,0.1,-0.77097,0.00012,20.74326]
[1777904527840,36.04,79119.27,0.1,-0.76962,0.00012,20.81462]
[1777904528849,36.04,79122.9,0.1,-0.76917,0.00012,20.83814]
[1777904529858,36.03,79126.64,0.1,-0.76871,0.00012,20.86233]
[1777904530865,36.03,79129.0,0.1,-0.76842,0.00012,20.87754]
[1777904532418,36.03,79129.0,0.1,-0.76842,0.00012,20.87754]
[1777904532468,36.03,79129.0,0.1,-0.76842,0.00012,20.87754]
[1777904532555,36.04,79162.92,0.1,-0.76421,0.00012,21.09627]
[1777904532879,36.04,79170.81,0.1,-0.76322,0.00012,21.14677]
[1777904534276,36.04,79170.81,0.1,-0.76322,0.00012,21.14677]
[1777904534377,36.03,79168.74,0.1,-0.76348,0.00012,21.1335]
[1777904534956,36.03,79168.74,0.1,-0.76348,0.00012,21.1335]
[1777904539171,36.03,79172.77,0.1,-0.76298,0.00013,21.1593]
[1777904539174,36.03,79152.63,0.1,-0.76549,0.00012,21.02991]
[1777904539930,36.03,79154.68,0.1,-0.76524,0.00012,21.04298]
[1777904542453,36.03,79156.04,0.1,-0.76507,0.00012,21.05171]
[1777904543958,36.03,79163.87,0.1,-0.7641,0.00012,21.10172]
[1777904544964,36.03,79175.35,0.1,-0.76267,0.00013,21.17509]
[1777904545971,36.03,79180.05,0.1,-0.76208,0.00013,21.20499]
[1777904546979,36.03,79186.13,0.1,-0.76133,0.00013,21.24364]
[1777904547986,36.03,79180.19,0.1,-0.76207,0.00013,21.20548]
[1777904551007,36.03,79166.12,0.1,-0.76387,0.00012,21.11074]
[1777904552015,36.03,79146.49,0.1,-0.76632,0.00012,20.98444]
[1777904553022,36.03,79148.14,0.1,-0.76611,0.00012,20.99513]
[1777904556043,36.03,79153.95,0.1,-0.76539,0.00012,21.03264]
[1777904557050,36.03,79162.31,0.1,-0.76435,0.00012,21.08637]
[1777904558061,36.03,79170.73,0.1,-0.7633,0.00012,21.14031]
[1777904559066,36.03,79176.71,0.1,-0.76255,0.00013,21.17848]
[1777904561081,36.03,79183.09,0.1,-0.76176,0.00013,21.21904]
[1777904563094,36.03,79187.53,0.1,-0.7612,0.00013,21.2472]
[1777904564102,36.03,79181.76,0.1,-0.76193,0.00013,21.21024]
[1777904566119,36.03,79189.07,0.1,-0.76102,0.00013,21.25674]
[1777904570147,36.02,79191.48,0.1,-0.76073,0.00013,21.27153]
[1777904572150,36.02,79192.71,0.1,-0.76057,0.00013,21.27933]
[1777904572158,36.02,79192.71,0.1,-0.76057,0.00013,21.27933]
[1777904572327,36.02,79192.71,0.1,-0.76057,0.00013,21.27933]
[1777904576520,36.02,79193.09,0.1,-0.76053,0.00013,21.28159]
[1777904576572,36.02,79193.09,0.1,-0.76053,0.00013,21.28159]
[1777904576834,36.02,79194.47,0.1,-0.76035,0.00013,21.29034]
[1777904577482,36.02,79194.47,0.1,-0.76035,0.00013,21.29034]
[1777904577526,36.02,79194.47,0.1,-0.76035,0.00013,21.29034]
[1777904577578,36.02,79194.47,0.1,-0.76035,0.00013,21.29034]
[1777904577678,36.02,79194.81,0.1,-0.76031,0.00013,21.2924]
[1777904579209,36.02,79177.91,0.1,-0.76244,0.00013,21.1845]
[1777904580217,36.02,79171.99,0.1,-0.76319,0.00013,21.14614]
[1777904583238,36.02,79176.72,0.1,-0.7626,0.00013,21.17639]
[1777904584861,36.02,79176.47,0.1,-0.76263,0.00013,21.17487]
[1777904584933,36.02,79176.47,0.1,-0.76263,0.00013,21.17487]
[1777904585087,36.02,79176.47,0.1,-0.76263,0.00013,21.17487]
[1777904586265,36.02,79167.19,0.1,-0.76379,0.00012,21.11536]
[1777904587272,36.02,79158.79,0.1,-0.76484,0.00012,21.06133]
[1777904590293,36.02,79155.21,0.1,-0.76528,0.00012,21.03825]
[1777904591634,36.02,79155.21,0.1,-0.76528,0.00012,21.03825]
[1777904591684,36.02,79155.21,0.1,-0.76528,0.00012,21.03825]
[1777904591833,36.02,79157.32,0.1,-0.76502,0.00012,21.0518]
[1777904593316,36.02,79162.06,0.1,-0.76443,0.00012,21.08224]
[1777904594323,36.02,79167.01,0.1,-0.76381,0.00012,21.11396]
[1777904595094,36.02,79167.01,0.1,-0.76381,0.00012,21.11396]
[1777904595164,36.02,79167.01,0.1,-0.76381,0.00012,21.11396]
[1777904595330,36.02,79167.01,0.1,-0.76381,0.00012,21.11396]
[1777904596862,36.02,79166.14,0.1,-0.76393,0.00012,21.1082]
[1777904596868,36.02,79166.14,0.1,-0.76393,0.00012,21.1082]
[1777904597050,36.02,79166.14,0.1,-0.76393,0.00012,21.1082]
[1777904597087,36.02,79166.14,0.1,-0.76393,0.00012,21.1082]
[1777904599068,36.02,79164.23,0.1,-0.76417,0.00012,21.09579]
[1777904599084,36.02,79164.23,0.1,-0.76417,0.00012,21.09579]
[1777904599120,36.02,79164.23,0.1,-0.76417,0.00012,21.09579]
[1777904600210,36.02,79162.8,0.1,-0.76435,0.00012,21.08654]
[1777904600295,36.02,79162.8,0.1,-0.76435,0.00012,21.08654]
[1777904600326,36.02,79162.8,0.1,-0.76435,0.00012,21.08654]
[1777904600347,36.02,79162.8,0.1,-0.76435,0.00012,21.08654]
[1777904600365,36.02,79163.23,0.1,-0.76429,0.00012,21.08925]
[1777904601077,36.02,79163.23,0.1,-0.76429,0.00012,21.08925]
[1777904601333,36.02,79163.23,0.1,-0.76429,0.00012,21.08925]
[1777904601371,36.02,79163.3,0.1,-0.76429,0.00012,21.08964]
[1777904603147,36.02,79166.86,0.1,-0.76384,0.00012,21.11242]
[1777904603199,36.02,79166.86,0.1,-0.76384,0.00012,21.11242]
[1777904603329,36.02,79166.86,0.1,-0.76384,0.00012,21.11242]
[1777904605554,36.02,79171.09,0.1,-0.76332,0.00013,21.13935]
[1777904605581,36.02,79171.09,0.1,-0.76332,0.00013,21.13935]
[1777904605600,36.02,79171.09,0.1,-0.76332,0.00013,21.13935]
[1777904606220,36.02,79171.41,0.1,-0.76328,0.00013,21.14129]
[1777904606272,36.02,79171.41,0.1,-0.76328,0.00013,21.14129]
[1777904606330,36.02,79171.41,0.1,-0.76328,0.00013,21.14129]
[1777904606406,36.02,79174.38,0.1,-0.76291,0.00013,21.16019]
[1777904607414,36.02,79179.87,0.1,-0.76223,0.00013,21.19519]
[1777904609754,36.02,79181.24,0.1,-0.76206,0.00013,21.20377]
[1777904609806,36.02,79181.58,0.1,-0.76202,0.00013,21.20588]
[1777904609834,36.02,79181.58,0.1,-0.76202,0.00013,21.20588]
[1777904612451,36.02,79192.62,0.1,-0.76066,0.00013,21.27212]
[1777904613458,36.02,79196.16,0.1,-0.76022,0.00013,21.29464]
[1777904614428,36.02,79196.16,0.1,-0.76022,0.00013,21.29464]
[1777904614433,36.02,79196.16,0.1,-0.76022,0.00013,21.29464]
[1777904614605,36.02,79196.16,0.1,-0.76022,0.00013,21.29464]
[1777904614939,36.02,79195.91,0.1,-0.76025,0.00013,21.29299]
[1777904614989,36.02,79195.91,0.1,-0.76025,0.00013,21.29299]
[1777904615084,36.02,79195.91,0.1,-0.76025,0.00013,21.29299]
[1777904615471,36.02,79195.82,0.1,-0.76026,0.00013,21.29236]
[1777904619500,36.02,79207.9,0.1,-0.75875,0.00013,21.36895]
[1777904620507,36.02,79206.87,0.1,-0.75888,0.00013,21.36239]
[1777904622521,36.01,79211.49,0.1,-0.7583,0.00013,21.39147]
[1777904623527,36.01,79216.45,0.1,-0.75767,0.00013,21.42287]
[1777904628563,36.01,79214.58,0.1,-0.75792,0.00013,21.4103]
[1777904629570,36.01,79209.7,0.1,-0.75854,0.00013,21.3793]
[1777904630327,36.01,79209.7,0.1,-0.75854,0.00013,21.3793]
[1777904630358,36.01,79209.7,0.1,-0.75854,0.00013,21.3793]
[1777904630592,36.01,79209.7,0.1,-0.75854,0.00013,21.3793]
[1777904631708,36.01,79209.32,0.1,-0.75859,0.00013,21.37683]
[1777904631786,36.01,79209.66,0.1,-0.75855,0.00013,21.37884]
[1777904631799,36.01,79209.66,0.1,-0.75855,0.00013,21.37884]
[1777904631827,36.01,79209.66,0.1,-0.75855,0.00013,21.37884]
[1777904632591,36.01,79209.58,0.1,-0.75856,0.00013,21.37833]
[1777904633597,36.01,79204.81,0.1,-0.75916,0.00013,21.34802]
[1777904634605,36.01,79200.37,0.1,-0.75973,0.00013,21.31967]
[1777904637626,36.01,79197.42,0.1,-0.7601,0.00013,21.30071]
[1777904639634,36.01,79196.64,0.1,-0.7602,0.00013,21.29571]
[1777904639686,36.01,79196.64,0.1,-0.7602,0.00013,21.29571]
[1777904639836,36.01,79196.59,0.1,-0.76021,0.00013,21.29534]
[1777904641441,36.01,79197.5,0.1,-0.76009,0.00013,21.30114]
[1777904641492,36.01,79197.5,0.1,-0.76009,0.00013,21.30114]
[1777904641582,36.01,79197.5,0.1,-0.76009,0.00013,21.30114]
[1777904641709,36.01,79197.5,0.1,-0.76009,0.00013,21.30114]
[1777904641774,36.01,79197.53,0.1,-0.76009,0.00013,21.30128]
[1777904641842,36.01,79197.53,0.1,-0.76009,0.00013,21.30128]
[1777904642661,36.01,79204.39,0.1,-0.75923,0.00013,21.34493]
[1777904644676,36.01,79215.94,0.1,-0.75777,0.00013,21.41813]
[1777904645682,36.01,79227.81,0.1,-0.75626,0.00013,21.49325]
[1777904646690,36.01,79239.44,0.1,-0.75478,0.00013,21.56666]
[1777904647696,36.01,79238.99,0.1,-0.75484,0.00013,21.56392]
[1777904648704,36.01,79236.11,0.1,-0.7552,0.00013,21.5458]
[1777904653744,36.01,79239.29,0.1,-0.7548,0.00013,21.56587]
[1777904656765,36.01,79253.05,0.1,-0.75304,0.00013,21.65238]
[1777904657772,36.01,79252.46,0.1,-0.75312,0.00013,21.64872]
[1777904659786,36.01,79267.97,0.1,-0.75113,0.00013,21.74582]
[1777904660793,36.01,79271.39,0.1,-0.7507,0.00013,21.76654]
[1777904663814,36.01,79265.16,0.1,-0.7515,0.00013,21.7275]
[1777904667843,36.01,79258.75,0.1,-0.75233,0.00013,21.68732]
[1777904668850,36.01,79252.12,0.1,-0.75318,0.00013,21.64578]
[1777904669858,36.01,79247.55,0.1,-0.75376,0.00013,21.61715]
[1777904671872,36.01,79240.88,0.1,-0.75464,0.00013,21.57109]
[1777904673890,36.01,79226.76,0.1,-0.75644,0.00013,21.48192]
[1777904674896,36.01,79219.5,0.1,-0.75736,0.00013,21.43602]
[1777904676910,36.01,79236.48,0.1,-0.7552,0.00013,21.54352]
[1777904677917,36.01,79241.21,0.1,-0.75459,0.00013,21.57336]
[1777904679931,36.01,79251.35,0.1,-0.7533,0.00013,21.63722]
[1777904680938,36.01,79255.98,0.1,-0.7527,0.00013,21.66632]
[1777904685127,36.01,79257.27,0.1,-0.75253,0.00013,21.67449]
[1777904685215,36.01,79257.27,0.1,-0.75253,0.00013,21.67449]
[1777904685326,36.01,79257.27,0.1,-0.75253,0.00013,21.67449]
[1777904687808,36.01,79254.02,0.1,-0.75295,0.00013,21.6542]
[1777904687832,36.01,79254.02,0.1,-0.75295,0.00013,21.6542]
[1777904688003,36.01,79254.17,0.1,-0.75293,0.00013,21.6552]
[1777904688076,36.01,79254.17,0.1,-0.75293,0.00013,21.6552]
[1777904688330,36.01,79254.17,0.1,-0.75293,0.00013,21.6552]
[1777904688426,36.01,79255.86,0.1,-0.75271,0.00013,21.66584]
[1777904689110,36.01,79255.86,0.1,-0.75271,0.00013,21.66584]
[1777904690001,36.01,79262.99,0.1,-0.75179,0.00013,21.71076]
[1777904691658,36.01,79262.99,0.1,-0.75179,0.00013,21.71076]
[1777904691828,36.01,79262.99,0.1,-0.75179,0.00013,21.71076]
[1777904691911,36.01,79264.24,0.1,-0.75163,0.00013,21.71868]
[1777904692227,36.01,79264.24,0.1,-0.75163,0.00013,21.71868]
[1777904692339,36.01,79264.24,0.1,-0.75163,0.00013,21.71868]
[1777904693655,36.01,79267.56,0.1,-0.7512,0.00013,21.73951]
[1777904693680,36.01,79267.56,0.1,-0.7512,0.00013,21.73951]
[1777904693833,36.01,79267.56,0.1,-0.7512,0.00013,21.73951]
[1777904693752,36.01,79269.32,0.1,-0.75097,0.00013,21.75058]
[1777904697940,36.01,79269.92,0.1,-0.75089,0.00013,21.75457]
[1777904698081,36.01,79269.92,0.1,-0.75089,0.00013,21.75457]
[1777904698188,36.01,79269.92,0.1,-0.75089,0.00013,21.75457]
[1777904698328,36.01,79269.92,0.1,-0.75089,0.00013,21.75457]
[1777904698760,36.01,79269.92,0.1,-0.75089,0.00013,21.75457]
[1777904698834,36.01,79269.92,0.1,-0.75089,0.00013,21.75457]
[1777904698855,36.01,79266.44,0.1,-0.75134,0.00013,21.73278]
[1777904698920,36.01,79266.44,0.1,-0.75134,0.00013,21.73278]
[1777904701745,36.01,79266.99,0.1,-0.75127,0.00013,21.73619]
[1777904701830,36.01,79266.99,0.1,-0.75127,0.00013,21.73619]
[1777904701780,36.01,79263.29,0.1,-0.75174,0.00013,21.71305]
[1777904703551,36.01,79262.63,0.1,-0.75183,0.00013,21.70893]
[1777904703578,36.01,79262.63,0.1,-0.75183,0.00013,21.70893]
[1777904703760,36.01,79262.63,0.1,-0.75183,0.00013,21.70893]
[1777904705112,36.01,79258.19,0.1,-0.7524,0.00013,21.68114]
[1777904706119,36.01,79251.52,0.1,-0.75325,0.00013,21.63938]
[1777904708755,36.01,79248.04,0.1,-0.75369,0.00013,21.61762]
[1777904708759,36.01,79248.04,0.1,-0.75369,0.00013,21.61762]
[1777904708833,36.01,79248.04,0.1,-0.75369,0.00013,21.61762]
[1777904710147,36.01,79238.35,0.1,-0.75493,0.00013,21.55642]
[1777904711154,36.01,79234.0,0.1,-0.75549,0.00013,21.52896]
[1777904712160,36.01,79247.59,0.1,-0.75376,0.00013,21.61457]
[1777904713178,36.01,79252.45,0.1,-0.75313,0.00013,21.64519]
[1777904714099,36.01,79252.45,0.1,-0.75313,0.00013,21.64519]
[1777904714131,36.01,79252.45,0.1,-0.75313,0.00013,21.64519]
[1777904714334,36.01,79252.45,0.1,-0.75313,0.00013,21.64519]
[1777904714908,36.01,79249.49,0.1,-0.75351,0.00013,21.62678]
[1777904714955,36.01,79249.49,0.1,-0.75351,0.00013,21.62678]
[1777904715079,36.01,79249.49,0.1,-0.75351,0.00013,21.62678]
[1777904715192,36.01,79250.67,0.1,-0.75335,0.00013,21.63428]
[1777904717206,36.01,79238.82,0.1,-0.75487,0.00013,21.55974]
[1777904718213,36.01,79235.44,0.1,-0.7553,0.00013,21.53851]
[1777904718983,36.01,79235.44,0.1,-0.7553,0.00013,21.53851]
[1777904719033,36.01,79235.44,0.1,-0.7553,0.00013,21.53851]
[1777904719078,36.01,79235.44,0.1,-0.7553,0.00013,21.53851]
[1777904719867,36.01,79235.44,0.1,-0.7553,0.00013,21.53851]
[1777904719920,36.01,79237.57,0.1,-0.75503,0.00013,21.5519]
[1777904720078,36.01,79237.57,0.1,-0.75503,0.00013,21.5519]
[1777904720226,36.01,79238.28,0.1,-0.75493,0.00013,21.55643]
[1777904723827,36.01,79237.41,0.1,-0.75504,0.00013,21.55106]
[1777904724080,36.01,79235.34,0.1,-0.7553,0.00013,21.53808]
[1777904724091,36.01,79235.34,0.1,-0.7553,0.00013,21.53808]
[1777904724136,36.01,79235.34,0.1,-0.7553,0.00013,21.53808]
[1777904724329,36.01,79235.34,0.1,-0.7553,0.00013,21.53808]
[1777904724430,36.01,79234.21,0.1,-0.75545,0.00013,21.53103]
[1777904730297,36.02,79236.88,0.1,-0.7551,0.00013,21.5482]
[1777904731281,36.02,79236.88,0.1,-0.7551,0.00013,21.5482]
[1777904731302,36.02,79236.88,0.1,-0.7551,0.00013,21.5482]
[1777904731336,36.02,79236.88,0.1,-0.7551,0.00013,21.5482]
[1777904731633,36.02,79236.88,0.1,-0.7551,0.00013,21.5482]
[1777904731685,36.02,79236.88,0.1,-0.7551,0.00013,21.5482]
[1777904731830,36.02,79236.88,0.1,-0.7551,0.00013,21.5482]
[1777904731732,36.02,79237.17,0.1,-0.75509,0.00013,21.54587]
[1777904734325,36.02,79249.69,0.1,-0.7535,0.00013,21.62452]
[1777904735332,36.02,79261.88,0.1,-0.75194,0.00013,21.70097]
[1777904736339,36.02,79266.92,0.1,-0.75129,0.00013,21.73246]
[1777904737793,36.02,79266.92,0.1,-0.75129,0.00013,21.73246]
[1777904737835,36.02,79266.92,0.1,-0.75129,0.00013,21.73246]
[1777904738139,36.02,79270.28,0.1,-0.75086,0.00013,21.75354]
[1777904741695,36.02,79268.23,0.1,-0.75112,0.00013,21.74081]
[1777904741742,36.02,79268.23,0.1,-0.75112,0.00013,21.74081]
[1777904741834,36.02,79268.23,0.1,-0.75112,0.00013,21.74081]
[1777904742156,36.02,79268.55,0.1,-0.75108,0.00013,21.74288]
[1777904742243,36.02,79268.55,0.1,-0.75108,0.00013,21.74288]
[1777904742355,36.02,79268.55,0.1,-0.75108,0.00013,21.74288]
[1777904742381,36.02,79270.93,0.1,-0.75077,0.00013,21.75779]
[1777904747421,36.02,79274.08,0.1,-0.75036,0.00013,21.77764]
[1777904752457,36.02,79272.96,0.1,-0.7505,0.00013,21.77085]
[1777904754471,36.02,79284.1,0.1,-0.74906,0.00013,21.84022]
[1777904757102,36.02,79285.12,0.1,-0.74893,0.00013,21.8468]
[1777904757157,36.02,79285.12,0.1,-0.74893,0.00013,21.8468]
[1777904757330,36.02,79285.12,0.1,-0.74893,0.00013,21.8468]
[1777904757955,36.02,79285.5,0.1,-0.74888,0.00013,21.84923]
[1777904757990,36.02,79285.5,0.1,-0.74888,0.00013,21.84923]
[1777904758082,36.02,79285.5,0.1,-0.74888,0.00013,21.84923]
[1777904758498,36.02,79285.45,0.1,-0.74888,0.00013,21.84898]
[1777904761909,36.02,79283.36,0.1,-0.74915,0.00013,21.83613]
[1777904761961,36.02,79283.58,0.1,-0.74912,0.00013,21.83758]
[1777904762083,36.02,79283.58,0.1,-0.74912,0.00013,21.83758]
[1777904762846,36.02,79283.58,0.1,-0.74912,0.00013,21.83758]
[1777904763088,36.02,79285.68,0.1,-0.74885,0.00013,21.8507]
[1777904763534,36.02,79284.72,0.1,-0.74897,0.00013,21.8448]
[1777904767505,36.02,79285.62,0.1,-0.74885,0.00013,21.8506]
[1777904767558,36.02,79285.62,0.1,-0.74885,0.00013,21.8506]
[1777904767581,36.02,79285.62,0.1,-0.74885,0.00013,21.8506]
[1777904768686,36.02,79287.06,0.1,-0.74866,0.00013,21.8596]
[1777904768690,36.02,79287.06,0.1,-0.74866,0.00013,21.8596]
[1777904768870,36.02,79304.01,0.1,-0.74647,0.00013,21.96456]
[1777904769582,36.02,79307.13,0.1,-0.74607,0.00013,21.98376]
[1777904771994,36.02,79304.65,0.1,-0.74638,0.00013,21.96871]
[1777904774557,36.02,79307.51,0.1,-0.74601,0.00013,21.9866]
[1777904774582,36.02,79307.51,0.1,-0.74601,0.00013,21.9866]
[1777904774603,36.02,79307.51,0.1,-0.74601,0.00013,21.9866]
[1777904774617,36.02,79305.16,0.1,-0.74631,0.00013,21.97222]
[1777904775612,36.02,79305.16,0.1,-0.74631,0.00013,21.97222]
[1777904775834,36.02,79305.16,0.1,-0.74631,0.00013,21.97222]
[1777904775929,36.02,79305.99,0.1,-0.7462,0.00013,21.97758]
[1777904779543,36.03,79305.12,0.1,-0.7463,0.00013,21.97245]
[1777904779564,36.03,79305.12,0.1,-0.7463,0.00013,21.97245]
[1777904779580,36.03,79305.12,0.1,-0.7463,0.00013,21.97245]
[1777904780051,36.03,79303.87,0.1,-0.74646,0.00013,21.96486]
[1777904780080,36.03,79303.87,0.1,-0.74646,0.00013,21.96486]
[1777904780328,36.03,79303.87,0.1,-0.74646,0.00013,21.96486]
[1777904780658,36.03,79303.47,0.1,-0.74651,0.00013,21.96251]
[1777904782672,36.03,79295.88,0.1,-0.74749,0.00013,21.91587]
[1777904786001,36.03,79299.77,0.1,-0.74698,0.00013,21.94006]
[1777904786081,36.03,79299.77,0.1,-0.74698,0.00013,21.94006]
[1777904786136,36.03,79299.77,0.1,-0.74698,0.00013,21.94006]
[1777904786532,36.03,79299.77,0.1,-0.74698,0.00013,21.94006]
[1777904786715,36.03,79299.77,0.1,-0.74698,0.00013,21.94006]
[1777904786726,36.03,79299.77,0.1,-0.74698,0.00013,21.94006]
[1777904786829,36.03,79299.77,0.1,-0.74698,0.00013,21.94006]
[1777904786928,36.03,79301.6,0.1,-0.74674,0.00013,21.95152]
[1777904787081,36.03,79301.6,0.1,-0.74674,0.00013,21.95152]
[1777904787707,36.03,79303.31,0.1,-0.74652,0.00013,21.96221]
[1777904789501,36.03,79303.36,0.1,-0.74651,0.00013,21.96265]
[1777904789721,36.03,79307.97,0.1,-0.74591,0.00013,21.99121]
[1777904790665,36.03,79307.97,0.1,-0.74591,0.00013,21.99121]
[1777904790717,36.03,79307.97,0.1,-0.74591,0.00013,21.99121]
[1777904790832,36.03,79307.97,0.1,-0.74591,0.00013,21.99121]
[1777904790932,36.03,79309.34,0.1,-0.74573,0.00013,21.99982]
[1777904791735,36.03,79311.88,0.1,-0.74542,0.00013,22.01139]
[1777904794756,36.03,79321.19,0.1,-0.74421,0.00013,22.0688]
[1777904795763,36.03,79322.98,0.1,-0.74398,0.00013,22.07978]
[1777904796770,36.03,79340.59,0.1,-0.74168,0.00013,22.18748]
[1777904797401,36.03,79340.59,0.1,-0.74168,0.00013,22.18748]
[1777904797776,36.03,79350.71,0.1,-0.74036,0.00013,22.24908]
[1777904798784,36.03,79354.24,0.1,-0.73989,0.00013,22.27049]
[1777904799791,36.03,79357.33,0.1,-0.73948,0.00013,22.28962]
[1777904800834,36.03,79357.33,0.1,-0.73948,0.00013,22.28962]
[1777904800940,36.03,79357.33,0.1,-0.73948,0.00013,22.28962]
[1777904800929,36.03,79372.97,0.1,-0.73741,0.00013,22.38465]
[1777904801810,36.04,79386.24,0.1,-0.73565,0.00013,22.46488]
[1777904802247,36.04,79386.24,0.1,-0.73565,0.00013,22.46488]
[1777904802340,36.04,79386.24,0.1,-0.73565,0.00013,22.46488]
[1777904802439,36.04,79386.24,0.1,-0.73565,0.00013,22.46488]
[1777904802826,36.04,79386.24,0.1,-0.73565,0.00013,22.46488]
[1777904802856,36.04,79385.2,0.1,-0.73578,0.00013,22.45905]
[1777904803328,36.04,79385.2,0.1,-0.73578,0.00013,22.45905]
[1777904803585,36.04,79385.2,0.1,-0.73578,0.00013,22.45905]
[1777904803824,36.04,79385.95,0.1,-0.73567,0.00013,22.46388]
[1777904804109,36.04,79385.95,0.1,-0.73567,0.00013,22.46388]
[1777904804831,36.04,79381.5,0.1,-0.73625,0.00013,22.43749]
[1777904806857,36.04,79376.35,0.1,-0.73692,0.00013,22.4071]
[1777904807852,36.04,79370.38,0.1,-0.7377,0.00013,22.37137]
[1777904809866,36.06,79368.77,0.1,-0.73784,0.00013,22.36499]
[1777904811115,36.06,79368.2,0.1,-0.7379,0.00013,22.36189]
[1777904811880,36.06,79358.03,0.1,-0.73923,0.00013,22.30075]
[1777904812887,36.05,79351.26,0.1,-0.74014,0.00013,22.25861]
[1777904813198,36.05,79351.26,0.1,-0.74014,0.00013,22.25861]
[1777904813338,36.05,79351.26,0.1,-0.74014,0.00013,22.25861]
[1777904813894,36.05,79348.74,0.1,-0.74051,0.00013,22.24189]
[1777904816915,36.04,79347.18,0.1,-0.74076,0.00013,22.23012]
[1777904817921,36.04,79350.03,0.1,-0.7404,0.00013,22.24685]
[1777904818929,36.04,79356.18,0.1,-0.73959,0.00013,22.28423]
[1777904819936,36.04,79359.47,0.1,-0.73915,0.00013,22.30467]
[1777904820943,36.04,79365.1,0.1,-0.7384,0.00013,22.33919]
[1777904821646,36.04,79365.1,0.1,-0.7384,0.00013,22.33919]
[1777904823964,36.05,79349.83,0.1,-0.74038,0.00013,22.24788]
[1777904824736,36.05,79349.83,0.1,-0.74038,0.00013,22.24788]
[1777904824971,36.05,79347.71,0.1,-0.74066,0.00013,22.23486]
[1777904826650,36.05,79347.21,0.1,-0.74072,0.00013,22.23183]
[1777904826702,36.05,79347.21,0.1,-0.74072,0.00013,22.23183]
[1777904826832,36.05,79347.21,0.1,-0.74072,0.00013,22.23183]
[1777904826985,36.05,79349.8,0.1,-0.74038,0.00013,22.24757]
[1777904830954,36.05,79350.99,0.1,-0.74023,0.00013,22.25479]
[1777904831007,36.05,79345.63,0.1,-0.74093,0.00013,22.22214]
[1777904831091,36.05,79345.63,0.1,-0.74093,0.00013,22.22214]
[1777904831108,36.05,79341.16,0.1,-0.74152,0.00013,22.1949]
[1777904832020,36.05,79337.25,0.1,-0.74203,0.00013,22.17106]
[1777904833027,36.05,79339.81,0.1,-0.74169,0.00013,22.18672]
[1777904834033,36.05,79342.4,0.1,-0.74135,0.00013,22.20253]
[1777904835041,36.05,79345.79,0.1,-0.74091,0.00013,22.22318]
[1777904836733,36.05,79345.79,0.1,-0.74091,0.00013,22.22318]
[1777904836785,36.05,79345.79,0.1,-0.74091,0.00013,22.22318]
[1777904836829,36.05,79345.79,0.1,-0.74091,0.00013,22.22318]
[1777904836928,36.05,79348.59,0.1,-0.74054,0.00013,22.2402]
[1777904837394,36.05,79353.98,0.1,-0.73984,0.00013,22.2729]
[1777904839074,36.06,79360.3,0.1,-0.7389,0.00013,22.316]
[1777904840081,36.07,79364.28,0.1,-0.73837,0.00013,22.3405]
[1777904841088,36.07,79362.03,0.1,-0.73865,0.00013,22.32732]
[1777904842171,36.07,79362.03,0.1,-0.73865,0.00013,22.32732]
[1777904842223,36.07,79362.03,0.1,-0.73865,0.00013,22.32732]
[1777904842330,36.07,79362.03,0.1,-0.73865,0.00013,22.32732]
[1777904842430,36.06,79353.38,0.1,-0.73981,0.00013,22.27378]
[1777904845116,36.06,79352.37,0.1,-0.73994,0.00013,22.26796]
[1777904846748,36.06,79352.37,0.1,-0.73994,0.00013,22.26796]
[1777904846801,36.06,79352.37,0.1,-0.73994,0.00013,22.26796]
[1777904846827,36.06,79352.37,0.1,-0.73994,0.00013,22.26796]
[1777904846927,36.06,79352.18,0.1,-0.73997,0.00013,22.26675]
[1777904847129,36.07,79356.34,0.1,-0.73941,0.00013,22.29239]
[1777904848137,36.07,79359.24,0.1,-0.73902,0.00013,22.31042]
[1777904849143,36.07,79355.27,0.1,-0.73953,0.00013,22.28683]
[1777904851158,36.07,79352.11,0.1,-0.73995,0.00013,22.26458]
[1777904852868,36.07,79352.11,0.1,-0.73995,0.00013,22.26458]
[1777904852994,36.07,79352.11,0.1,-0.73995,0.00013,22.26458]
[1777904852917,36.07,79357.51,0.1,-0.73924,0.00013,22.29725]
[1777904853076,36.07,79357.51,0.1,-0.73924,0.00013,22.29725]
[1777904853172,36.07,79363.33,0.1,-0.73847,0.00013,22.33291]
[1777904854179,36.09,79367.97,0.1,-0.73776,0.00013,22.36509]
[1777904855871,36.09,79367.97,0.1,-0.73776,0.00013,22.36509]
[1777904855966,36.1,79382.79,0.1,-0.73573,0.00013,22.45787]
[1777904856193,36.11,79382.33,0.1,-0.73572,0.00013,22.45784]
[1777904858207,36.13,79378.1,0.1,-0.73616,0.00013,22.43769]
[1777904859812,36.13,79378.1,0.1,-0.73616,0.00013,22.43769]
[1777904859859,36.13,79378.1,0.1,-0.73616,0.00013,22.43769]
[1777904859909,36.13,79378.1,0.1,-0.73616,0.00013,22.43769]
[1777904859913,36.15,79372.54,0.1,-0.73683,0.00013,22.40716]
[1777904861105,36.16,79372.37,0.1,-0.73678,0.00013,22.40926]
[1777904861437,36.16,79372.37,0.1,-0.73678,0.00013,22.40926]
[1777904861661,36.16,79372.37,0.1,-0.73678,0.00013,22.40926]
[1777904861850,36.16,79372.37,0.1,-0.73678,0.00013,22.40926]
[1777904861952,36.16,79370.15,0.1,-0.73706,0.00013,22.39624]
[1777904865093,36.16,79370.07,0.1,-0.73705,0.00013,22.39674]
[1777904865256,36.16,79371.0,0.1,-0.73692,0.00013,22.40265]
[1777904870291,36.17,79370.78,0.1,-0.73691,0.00013,22.40289]
[1777904871299,36.17,79367.14,0.1,-0.73739,0.00013,22.38135]
[1777904872305,36.17,79376.08,0.1,-0.7362,0.00013,22.43532]
[1777904873311,36.17,79373.75,0.1,-0.7365,0.00013,22.42163]
[1777904875929,36.17,79380.74,0.1,-0.73557,0.00013,22.46405]
[1777904876333,36.18,79383.45,0.1,-0.73516,0.00013,22.48261]
[1777904878389,36.2,79376.25,0.1,-0.73601,0.00013,22.44385]
[1777904879395,36.2,79369.54,0.1,-0.73688,0.00013,22.40391]
[1777904880881,36.2,79369.54,0.1,-0.73688,0.00013,22.40391]
[1777904880924,36.2,79365.38,0.1,-0.73742,0.00013,22.37925]
[1777904881410,36.2,79355.97,0.1,-0.73866,0.00013,22.32244]
[1777904882686,36.2,79355.97,0.1,-0.73866,0.00013,22.32244]
[1777904882753,36.2,79333.51,0.1,-0.7416,0.00013,22.18646]
[1777904883424,36.2,79330.59,0.1,-0.74197,0.00013,22.1688]
[1777904885438,36.2,79334.05,0.1,-0.74152,0.00013,22.18997]
[1777904888459,36.2,79331.29,0.1,-0.74187,0.00013,22.17342]
[1777904892144,36.2,79331.45,0.1,-0.74185,0.00013,22.17462]
[1777904892487,36.2,79335.3,0.1,-0.74135,0.00013,22.19807]
[1777904893494,36.2,79338.33,0.1,-0.74095,0.00013,22.21649]
[1777904894501,36.2,79341.26,0.1,-0.74057,0.00013,22.23427]
[1777904897522,36.2,79338.76,0.1,-0.74089,0.00013,22.2192]
[1777904900543,36.21,79341.62,0.1,-0.74052,0.00013,22.23663]
[1777904902557,36.21,79339.41,0.1,-0.7408,0.00013,22.2233]
[1777904906585,36.21,79337.3,0.1,-0.74107,0.00013,22.21068]
[1777904909605,36.21,79341.82,0.1,-0.74048,0.00013,22.23818]
[1777904910613,36.21,79346.85,0.1,-0.73983,0.00013,22.26862]
[1777904912627,36.21,79349.73,0.1,-0.73946,0.00013,22.28277]
[1777904913634,36.21,79343.78,0.1,-0.74024,0.00013,22.2467]
[1777904915648,36.21,79337.91,0.1,-0.74101,0.00013,22.21099]
[1777904916655,36.21,79333.25,0.1,-0.74161,0.00013,22.18277]
[1777904917662,36.21,79326.78,0.1,-0.74245,0.00013,22.14354]
[1777904918669,36.21,79314.86,0.1,-0.744,0.00013,22.07102]
[1777904919676,36.21,79309.14,0.1,-0.74474,0.00013,22.03617]
[1777904920683,36.21,79311.43,0.1,-0.74444,0.00013,22.0503]
[1777904924711,36.21,79305.52,0.1,-0.74519,0.00013,22.01442]
[1777904925147,36.21,79305.52,0.1,-0.74519,0.00013,22.01442]
[1777904925346,36.21,79305.52,0.1,-0.74519,0.00013,22.01442]
[1777904925721,36.21,79292.04,0.1,-0.74693,0.00013,21.93177]
[1777904926727,36.21,79283.08,0.1,-0.74808,0.00013,21.87666]
[1777904927734,36.21,79276.76,0.1,-0.74889,0.00013,21.83776]
[1777904928741,36.21,79273.94,0.1,-0.74925,0.00013,21.82039]
[1777904930757,36.21,79279.07,0.1,-0.74859,0.00013,21.85223]
[1777904931764,36.21,79283.38,0.1,-0.74804,0.00013,21.87896]
[1777904932771,36.21,79281.61,0.1,-0.74826,0.00013,21.86816]
[1777904933778,36.21,79283.76,0.1,-0.74798,0.00013,21.88154]
[1777904938813,36.22,79300.24,0.1,-0.74585,0.00013,21.98349]
[1777904939820,36.22,79306.39,0.1,-0.74505,0.00013,22.02126]
[1777904940827,36.22,79309.34,0.1,-0.74467,0.00013,22.03937]
[1777904942045,36.22,79306.57,0.1,-0.74502,0.00013,22.02256]
[1777904944855,36.22,79303.76,0.1,-0.74537,0.00013,22.00582]
[1777904946869,36.22,79301.35,0.1,-0.74568,0.00013,21.9914]
[1777904951904,36.22,79308.6,0.1,-0.74471,0.00013,22.03709]
[1777904953917,36.23,79305.18,0.1,-0.74514,0.00013,22.0166]
[1777904956939,36.23,79302.45,0.1,-0.74548,0.00013,22.0006]
[1777904961974,36.23,79300.83,0.1,-0.74566,0.00013,21.99191]
[1777904966002,36.24,79295.46,0.1,-0.74633,0.00013,21.95995]
[1777904967009,36.24,79282.85,0.1,-0.74795,0.00013,21.88256]
[1777904968017,36.24,79285.01,0.1,-0.74767,0.00013,21.89595]
[1777904969023,36.24,79286.09,0.1,-0.74753,0.00013,21.90276]
[1777904971037,36.24,79288.13,0.1,-0.74729,0.00013,21.91154]
[1777904973051,36.24,79282.34,0.1,-0.74803,0.00013,21.87619]
[1777904975065,36.24,79280.03,0.1,-0.74832,0.00013,21.86229]
[1777904977082,36.24,79271.68,0.1,-0.74938,0.00013,21.81116]
[1777904978088,36.24,79260.24,0.1,-0.75084,0.00013,21.74045]
[1777904980102,36.24,79267.53,0.1,-0.7499,0.00013,21.7858]
[1777904983124,36.25,79262.74,0.1,-0.7505,0.00013,21.75676]
[1777904984131,36.25,79252.91,0.1,-0.75175,0.00013,21.69596]
[1777904985138,36.25,79249.79,0.1,-0.75215,0.00013,21.67668]
[1777904986145,36.25,79252.42,0.1,-0.75181,0.00013,21.69321]
[1777904988159,36.25,79262.0,0.1,-0.75058,0.00013,21.75292]
[1777904989167,36.25,79267.63,0.1,-0.74986,0.00013,21.78803]
[1777904992187,36.25,79265.24,0.1,-0.75015,0.00013,21.77373]
[1777904993193,36.25,79259.95,0.1,-0.75083,0.00013,21.74103]
[1777904994200,36.25,79257.11,0.1,-0.75119,0.00013,21.72352]
[1777904996215,36.25,79255.21,0.1,-0.75142,0.00013,21.71198]
[1777904999236,36.25,79249.92,0.1,-0.75209,0.00013,21.67951]
[1777905000560,36.25,79243.94,0.1,-0.75285,0.00013,21.64246]
[1777905001253,36.26,79235.94,0.1,-0.75386,0.00013,21.5927]
[1777905002264,36.26,79238.03,0.1,-0.75359,0.00013,21.60591]
[1777905003267,36.26,79245.91,0.1,-0.75259,0.00013,21.65515]
[1777905005281,36.26,79241.14,0.1,-0.75319,0.00013,21.62555]
[1777905006293,36.26,79235.13,0.1,-0.75395,0.00013,21.5883]
[1777905007300,36.26,79238.22,0.1,-0.75355,0.00013,21.60775]
[1777905010463,36.26,79239.06,0.1,-0.75344,0.00013,21.61313]
[1777905009318,36.26,79247.8,0.1,-0.75233,0.00013,21.6677]
[1777905010710,36.26,79247.8,0.1,-0.75233,0.00013,21.6677]
[1777905011149,36.26,79247.8,0.1,-0.75233,0.00013,21.6677]
[1777905010748,36.26,79251.94,0.1,-0.7518,0.00013,21.69368]
[1777905011333,36.26,79257.56,0.1,-0.75108,0.00013,21.72877]
[1777905014185,36.26,79259.77,0.1,-0.75079,0.00013,21.74265]
[1777905014508,36.26,79258.45,0.1,-0.75096,0.00013,21.73464]
[1777905014654,36.26,79258.45,0.1,-0.75096,0.00013,21.73464]
[1777905014829,36.26,79258.45,0.1,-0.75096,0.00013,21.73464]
[1777905016643,36.26,79256.18,0.1,-0.75124,0.00013,21.72071]
[1777905016831,36.26,79256.18,0.1,-0.75124,0.00013,21.72071]
[1777905016842,36.26,79256.18,0.1,-0.75124,0.00013,21.72071]
[1777905019550,36.26,79253.08,0.1,-0.75163,0.00013,21.70177]
[1777905019582,36.26,79253.08,0.1,-0.75163,0.00013,21.70177]
[1777905021117,36.26,79256.75,0.1,-0.75116,0.00013,21.72475]
[1777905021243,36.26,79257.22,0.1,-0.75109,0.00013,21.72785]
[1777905021328,36.26,79257.22,0.1,-0.75109,0.00013,21.72785]
[1777905023265,36.27,79262.4,0.1,-0.75043,0.00013,21.76028]
[1777905023281,36.27,79262.4,0.1,-0.75043,0.00013,21.76028]
[1777905023329,36.27,79262.4,0.1,-0.75043,0.00013,21.76028]
[1777905028068,36.27,79265.2,0.1,-0.75006,0.00013,21.7782]
[1777905028073,36.27,79265.2,0.1,-0.75006,0.00013,21.7782]
[1777905028338,36.27,79269.13,0.1,-0.74955,0.00013,21.80266]
[1777905029013,36.27,79269.13,0.1,-0.74955,0.00013,21.80266]
[1777905029075,36.27,79269.13,0.1,-0.74955,0.00013,21.80266]
[1777905029097,36.27,79269.13,0.1,-0.74955,0.00013,21.80266]
[1777905029325,36.27,79268.37,0.1,-0.74964,0.00013,21.7981]
[1777905032746,36.27,79270.32,0.1,-0.74941,0.00013,21.80653]
[1777905032832,36.27,79270.32,0.1,-0.74941,0.00013,21.80653]
[1777905032840,36.27,79270.32,0.1,-0.74941,0.00013,21.80653]
[1777905034007,36.27,79271.05,0.1,-0.74931,0.00013,21.81124]
[1777905034058,36.27,79271.05,0.1,-0.74931,0.00013,21.81124]
[1777905034075,36.27,79271.05,0.1,-0.74931,0.00013,21.81124]
[1777905034108,36.27,79271.25,0.1,-0.74928,0.00013,21.81267]
[1777905036508,36.27,79278.3,0.1,-0.74837,0.00013,21.8567]
[1777905037950,36.27,79278.3,0.1,-0.74837,0.00013,21.8567]
[1777905038002,36.27,79278.3,0.1,-0.74837,0.00013,21.8567]
[1777905038080,36.27,79278.3,0.1,-0.74837,0.00013,21.8567]
[1777905039643,36.27,79275.66,0.1,-0.7487,0.00013,21.84066]
[1777905039696,36.27,79275.66,0.1,-0.7487,0.00013,21.84066]
[1777905039833,36.27,79275.66,0.1,-0.7487,0.00013,21.84066]
[1777905039929,36.28,79270.31,0.1,-0.74939,0.00013,21.80776]
[1777905040601,36.28,79270.31,0.1,-0.74939,0.00013,21.80776]
[1777905040657,36.28,79270.31,0.1,-0.74939,0.00013,21.80776]
[1777905040837,36.28,79270.31,0.1,-0.74939,0.00013,21.80776]
[1777905040938,36.28,79266.38,0.1,-0.74989,0.00013,21.78362]
[1777905043557,36.28,79253.8,0.1,-0.75148,0.00013,21.70611]
[1777905044563,36.28,79252.03,0.1,-0.7517,0.00013,21.69528]
[1777905045273,36.28,79252.03,0.1,-0.7517,0.00013,21.69528]
[1777905045324,36.28,79252.03,0.1,-0.7517,0.00013,21.69528]
[1777905045578,36.28,79252.03,0.1,-0.7517,0.00013,21.69528]
[1777905046525,36.28,79253.4,0.1,-0.75153,0.00013,21.70394]
[1777905046577,36.28,79253.4,0.1,-0.75153,0.00013,21.70394]
[1777905046829,36.28,79253.4,0.1,-0.75153,0.00013,21.70394]
[1777905046930,36.28,79253.71,0.1,-0.75148,0.00013,21.70601]
[1777905049970,36.28,79252.92,0.1,-0.75157,0.00013,21.7016]
[1777905050022,36.28,79252.92,0.1,-0.75157,0.00013,21.7016]
[1777905050079,36.28,79252.92,0.1,-0.75157,0.00013,21.7016]
[1777905052620,36.28,79245.15,0.1,-0.75254,0.00013,21.65423]
[1777905053628,36.28,79238.86,0.1,-0.75334,0.00013,21.61517]
[1777905055642,36.28,79245.42,0.1,-0.7525,0.00013,21.65626]
[1777905056649,36.29,79262.49,0.1,-0.75032,0.00013,21.76239]
[1777905057655,36.29,79266.52,0.1,-0.7498,0.00013,21.78748]
[1777905059155,36.29,79266.52,0.1,-0.7498,0.00013,21.78748]
[1777905059207,36.29,79266.52,0.1,-0.7498,0.00013,21.78748]
[1777905059337,36.29,79267.44,0.1,-0.74968,0.00013,21.7933]
[1777905062505,36.29,79265.99,0.1,-0.74986,0.00013,21.78478]
[1777905062567,36.29,79265.99,0.1,-0.74986,0.00013,21.78478]
[1777905062578,36.29,79265.99,0.1,-0.74986,0.00013,21.78478]
[1777905062667,36.29,79265.99,0.1,-0.74986,0.00013,21.78478]
[1777905062826,36.29,79265.99,0.1,-0.74986,0.00013,21.78478]
[1777905062871,36.29,79261.8,0.1,-0.75039,0.00013,21.75902]
[1777905065384,36.29,79262.9,0.1,-0.75024,0.00013,21.7661]
[1777905065484,36.29,79262.9,0.1,-0.75024,0.00013,21.7661]
[1777905065584,36.29,79262.9,0.1,-0.75024,0.00013,21.7661]
[1777905065723,36.29,79269.19,0.1,-0.74944,0.00013,21.80514]
[1777905067661,36.29,79271.45,0.1,-0.74914,0.00013,21.81922]
[1777905067713,36.29,79271.45,0.1,-0.74914,0.00013,21.81922]
[1777905067828,36.29,79271.45,0.1,-0.74914,0.00013,21.81922]
[1777905068744,36.29,79266.76,0.1,-0.74974,0.00013,21.79047]
[1777905069836,36.29,79266.76,0.1,-0.74974,0.00013,21.79047]
[1777905070075,36.29,79266.76,0.1,-0.74974,0.00013,21.79047]
[1777905070084,36.29,79266.76,0.1,-0.74974,0.00013,21.79047]
[1777905070210,36.29,79266.76,0.1,-0.74974,0.00013,21.79047]
[1777905070263,36.29,79266.76,0.1,-0.74974,0.00013,21.79047]
[1777905070233,36.29,79262.05,0.1,-0.75034,0.00013,21.76159]
[1777905070334,36.29,79262.05,0.1,-0.75034,0.00013,21.76159]
[1777905070901,36.29,79262.05,0.1,-0.75034,0.00013,21.76159]
[1777905071023,36.29,79262.05,0.1,-0.75034,0.00013,21.76159]
[1777905071082,36.29,79262.05,0.1,-0.75034,0.00013,21.76159]
[1777905071084,36.29,79262.05,0.1,-0.75034,0.00013,21.76159]
[1777905071325,36.29,79262.05,0.1,-0.75034,0.00013,21.76159]
[1777905071124,36.29,79258.6,0.1,-0.75078,0.00013,21.74024]
[1777905072520,36.29,79259.69,0.1,-0.75063,0.00013,21.74713]
[1777905072572,36.29,79259.69,0.1,-0.75063,0.00013,21.74713]
[1777905072826,36.29,79259.69,0.1,-0.75063,0.00013,21.74713]
[1777905075925,36.29,79262.68,0.1,-0.75024,0.00013,21.76606]
[1777905075973,36.29,79262.68,0.1,-0.75024,0.00013,21.76606]
[1777905076081,36.29,79262.68,0.1,-0.75024,0.00013,21.76606]
[1777905076715,36.29,79264.87,0.1,-0.74996,0.00013,21.77973]
[1777905076758,36.29,79264.87,0.1,-0.74996,0.00013,21.77973]
[1777905076828,36.29,79264.87,0.1,-0.74996,0.00013,21.77973]
[1777905076928,36.3,79266.98,0.1,-0.74969,0.00013,21.79293]
[1777905081207,36.3,79266.1,0.1,-0.74979,0.00013,21.78795]
[1777905081257,36.3,79266.1,0.1,-0.74979,0.00013,21.78795]
[1777905081328,36.3,79266.1,0.1,-0.74979,0.00013,21.78795]
[1777905082849,36.3,79284.57,0.1,-0.74741,0.00013,21.90217]
[1777905083856,36.3,79285.67,0.1,-0.74727,0.00013,21.90912]
[1777905085295,36.3,79285.67,0.1,-0.74727,0.00013,21.90912]
[1777905085326,36.3,79285.67,0.1,-0.74727,0.00013,21.90912]
[1777905085347,36.3,79285.67,0.1,-0.74727,0.00013,21.90912]
[1777905085870,36.3,79288.48,0.1,-0.7469,0.00013,21.92671]
[1777905087089,36.3,79288.48,0.1,-0.7469,0.00013,21.92671]
[1777905087141,36.3,79288.48,0.1,-0.7469,0.00013,21.92671]
[1777905087308,36.3,79288.48,0.1,-0.7469,0.00013,21.92671]
[1777905087397,36.3,79288.99,0.1,-0.74683,0.00013,21.93014]
[1777905087578,36.3,79288.99,0.1,-0.74683,0.00013,21.93014]
[1777905087884,36.3,79291.18,0.1,-0.74655,0.00013,21.94357]
[1777905091912,36.3,79299.59,0.1,-0.74548,0.00013,21.9916]
[1777905093584,36.3,79300.6,0.1,-0.74534,0.00013,21.99789]
[1777905093637,36.3,79300.6,0.1,-0.74534,0.00013,21.99789]
[1777905093829,36.3,79300.6,0.1,-0.74534,0.00013,21.99789]
[1777905094933,36.31,79308.95,0.1,-0.74426,0.00013,22.04906]
[1777905096947,36.31,79312.35,0.1,-0.74382,0.00013,22.07002]
[1777905097953,36.31,79319.83,0.1,-0.74285,0.00013,22.11562]
[1777905098961,36.31,79326.2,0.1,-0.74202,0.00013,22.15432]
[1777905099968,36.31,79334.37,0.1,-0.74095,0.00013,22.20426]
[1777905102870,36.31,79334.21,0.1,-0.74095,0.00013,22.20419]
[1777905102895,36.31,79334.21,0.1,-0.74095,0.00013,22.20419]
[1777905103032,36.31,79334.21,0.1,-0.74095,0.00013,22.20419]
[1777905107620,36.32,79334.34,0.1,-0.7409,0.00013,22.20636]
[1777905107829,36.32,79334.34,0.1,-0.7409,0.00013,22.20636]
[1777905107977,36.32,79334.34,0.1,-0.7409,0.00013,22.20636]
[1777905108117,36.32,79334.34,0.1,-0.7409,0.00013,22.20636]
[1777905108344,36.32,79334.34,0.1,-0.7409,0.00013,22.20636]
[1777905108218,36.32,79333.38,0.1,-0.74101,0.00013,22.20101]
[1777905110682,36.32,79332.69,0.1,-0.74109,0.00013,22.1973]
[1777905110714,36.32,79332.69,0.1,-0.74109,0.00013,22.1973]
[1777905110839,36.32,79332.69,0.1,-0.74109,0.00013,22.1973]
[1777905112054,36.32,79324.28,0.1,-0.74216,0.00013,22.14736]
[1777905113061,36.32,79314.57,0.1,-0.74342,0.00013,22.08848]
[1777905114068,36.32,79309.42,0.1,-0.74408,0.00013,22.05717]
[1777905117342,36.32,79307.81,0.1,-0.74429,0.00013,22.04748]
[1777905117482,36.32,79308.19,0.1,-0.74424,0.00013,22.04986]
[1777905117577,36.32,79308.19,0.1,-0.74424,0.00013,22.04986]
[1777905118109,36.32,79308.19,0.1,-0.74424,0.00013,22.04986]
[1777905118161,36.32,79308.19,0.1,-0.74424,0.00013,22.04986]
[1777905118329,36.32,79308.19,0.1,-0.74424,0.00013,22.04986]
[1777905118211,36.33,79307.67,0.1,-0.74431,0.00013,22.04675]
[1777905123131,36.33,79315.8,0.1,-0.74325,0.00013,22.09648]
[1777905124728,36.33,79314.72,0.1,-0.74339,0.00013,22.08996]
[1777905124781,36.33,79314.72,0.1,-0.74339,0.00013,22.08996]
[1777905124830,36.33,79314.72,0.1,-0.74339,0.00013,22.08996]
[1777905127437,36.33,79312.39,0.1,-0.74369,0.00013,22.07586]
[1777905127489,36.33,79312.39,0.1,-0.74369,0.00013,22.07586]
[1777905127576,36.33,79312.39,0.1,-0.74369,0.00013,22.07586]
[1777905128166,36.33,79311.0,0.1,-0.74387,0.00013,22.06743]
[1777905129173,36.33,79316.41,0.1,-0.74317,0.00013,22.10035]
[1777905130121,36.33,79316.41,0.1,-0.74317,0.00013,22.10035]
[1777905130168,36.33,79316.41,0.1,-0.74317,0.00013,22.10035]
[1777905130356,36.33,79316.41,0.1,-0.74317,0.00013,22.10035]
[1777905130398,36.33,79322.0,0.1,-0.74244,0.00013,22.13442]
[1777905131187,36.33,79328.76,0.1,-0.74156,0.00013,22.17535]
[1777905133201,36.33,79329.76,0.1,-0.74143,0.00013,22.18149]
[1777905133696,36.33,79329.76,0.1,-0.74143,0.00013,22.18149]
[1777905133717,36.33,79329.76,0.1,-0.74143,0.00013,22.18149]
[1777905133834,36.33,79329.76,0.1,-0.74143,0.00013,22.18149]
[1777905134208,36.33,79323.9,0.1,-0.74219,0.00013,22.14603]
[1777905134953,36.33,79323.9,0.1,-0.74219,0.00013,22.14603]
[1777905135005,36.33,79323.9,0.1,-0.74219,0.00013,22.14603]
[1777905135079,36.33,79323.9,0.1,-0.74219,0.00013,22.14603]
[1777905135215,36.33,79317.57,0.1,-0.74301,0.00013,22.10766]
[1777905137229,36.33,79319.2,0.1,-0.7428,0.00013,22.11771]
[1777905140574,36.33,79315.73,0.1,-0.74324,0.00013,22.0969]
[1777905140622,36.33,79315.73,0.1,-0.74324,0.00013,22.0969]
[1777905141349,36.33,79315.73,0.1,-0.74324,0.00013,22.0969]
[1777905141401,36.33,79315.73,0.1,-0.74324,0.00013,22.0969]
[1777905141258,36.33,79317.03,0.1,-0.74307,0.00013,22.10489]
[1777905141579,36.33,79317.03,0.1,-0.74307,0.00013,22.10489]
[1777905141594,36.33,79317.03,0.1,-0.74307,0.00013,22.10489]
[1777905141830,36.33,79317.03,0.1,-0.74307,0.00013,22.10489]
[1777905142265,36.33,79317.15,0.1,-0.74305,0.00013,22.10572]
[1777905146293,36.33,79323.47,0.1,-0.74222,0.00013,22.14441]
[1777905146462,36.33,79323.47,0.1,-0.74222,0.00013,22.14441]
[1777905146538,36.33,79323.47,0.1,-0.74222,0.00013,22.14441]
[1777905147299,36.33,79332.14,0.1,-0.74109,0.00013,22.19746]
[1777905148020,36.33,79332.14,0.1,-0.74109,0.00013,22.19746]
[1777905148069,36.33,79332.14,0.1,-0.74109,0.00013,22.19746]
[1777905148079,36.33,79332.14,0.1,-0.74109,0.00013,22.19746]
[1777905148285,36.33,79332.14,0.1,-0.74109,0.00013,22.19746]
[1777905148307,36.34,79333.98,0.1,-0.74084,0.00013,22.20903]
[1777905153341,36.34,79333.89,0.1,-0.74086,0.00013,22.20527]
[1777905155356,36.34,79342.71,0.1,-0.73969,0.00013,22.25931]
[1777905155497,36.34,79342.71,0.1,-0.73969,0.00013,22.25931]
[1777905155505,36.34,79342.71,0.1,-0.73969,0.00013,22.25931]
[1777905155575,36.34,79342.71,0.1,-0.73969,0.00013,22.25931]
[1777905156363,36.34,79320.91,0.1,-0.74252,0.00013,22.12765]
[1777905157370,36.34,79306.46,0.1,-0.74439,0.00013,22.03968]
[1777905158232,36.34,79306.46,0.1,-0.74439,0.00013,22.03968]
[1777905158288,36.34,79306.46,0.1,-0.74439,0.00013,22.03968]
[1777905158379,36.34,79306.72,0.1,-0.74436,0.00013,22.04133]
[1777905158543,36.34,79306.72,0.1,-0.74436,0.00013,22.04133]
[1777905159385,36.34,79302.69,0.1,-0.74488,0.00013,22.01683]
[1777905160392,36.34,79300.6,0.1,-0.74514,0.00013,22.00417]
[1777905162404,36.34,79301.25,0.1,-0.74506,0.00013,22.00824]
[1777905162483,36.34,79301.44,0.1,-0.74503,0.00013,22.00949]
[1777905162530,36.34,79301.44,0.1,-0.74503,0.00013,22.00949]
[1777905162832,36.34,79301.44,0.1,-0.74503,0.00013,22.00949]
[1777905163413,36.34,79303.51,0.1,-0.74476,0.00013,22.02221]
[1777905164911,36.34,79303.53,0.1,-0.74476,0.00013,22.02231]
[1777905165427,36.34,79299.56,0.1,-0.74527,0.00013,21.99818]
[1777905166434,36.34,79303.72,0.1,-0.74473,0.00013,22.02355]
[1777905167441,36.34,79301.09,0.1,-0.74507,0.00013,22.0074]
[1777905169454,36.34,79296.46,0.1,-0.74568,0.00013,21.97893]
[1777905170462,36.34,79298.28,0.1,-0.74544,0.00013,21.98997]
[1777905171878,36.34,79298.28,0.1,-0.74544,0.00013,21.98997]
[1777905171930,36.34,79298.28,0.1,-0.74544,0.00013,21.98997]
[1777905172075,36.34,79298.28,0.1,-0.74544,0.00013,21.98997]
[1777905172176,36.34,79300.87,0.1,-0.74511,0.00013,22.00579]
[1777905175992,36.34,79300.68,0.1,-0.74513,0.00013,22.0047]
[1777905176085,36.34,79300.68,0.1,-0.74513,0.00013,22.0047]
[1777905176328,36.34,79300.68,0.1,-0.74513,0.00013,22.0047]
[1777905176417,36.34,79299.39,0.1,-0.7453,0.00013,21.99662]
[1777905178518,36.34,79296.19,0.1,-0.74572,0.00013,21.97689]
[1777905179524,36.34,79293.83,0.1,-0.74602,0.00013,21.96239]
[1777905180525,36.34,79293.83,0.1,-0.74602,0.00013,21.96239]
[1777905180576,36.34,79293.83,0.1,-0.74602,0.00013,21.96239]
[1777905181214,36.34,79293.83,0.1,-0.74602,0.00013,21.96239]
[1777905181326,36.34,79293.83,0.1,-0.74602,0.00013,21.96239]
[1777905181354,36.34,79296.16,0.1,-0.74573,0.00013,21.97649]
[1777905181539,36.34,79297.3,0.1,-0.74558,0.00013,21.98346]
[1777905182546,36.34,79299.23,0.1,-0.74533,0.00013,21.99516]
[1777905184560,36.34,79300.51,0.1,-0.74517,0.00013,22.00297]
[1777905185817,36.34,79300.51,0.1,-0.74517,0.00013,22.00297]
[1777905185830,36.34,79300.51,0.1,-0.74517,0.00013,22.00297]
[1777905185870,36.34,79300.51,0.1,-0.74517,0.00013,22.00297]
[1777905185919,36.34,79301.46,0.1,-0.74505,0.00013,22.00875]
[1777905186573,36.34,79299.37,0.1,-0.74532,0.00013,21.99598]
[1777905188130,36.34,79299.37,0.1,-0.74532,0.00013,21.99598]
[1777905188332,36.34,79299.37,0.1,-0.74532,0.00013,21.99598]
[1777905188365,36.34,79301.26,0.1,-0.74507,0.00013,22.0076]
[1777905188963,36.34,79302.39,0.1,-0.74493,0.00013,22.01449]
[1777905189595,36.34,79315.86,0.1,-0.74318,0.00013,22.09653]
[1777905190602,36.34,79320.25,0.1,-0.74262,0.00013,22.12316]
[1777905191609,36.34,79327.45,0.1,-0.74168,0.00013,22.16672]
[1777905192615,36.34,79330.95,0.1,-0.74123,0.00013,22.1878]
[1777905196218,36.34,79329.64,0.1,-0.74139,0.00013,22.18025]
[1777905196265,36.34,79329.64,0.1,-0.74139,0.00013,22.18025]
[1777905196337,36.34,79329.64,0.1,-0.74139,0.00013,22.18025]
[1777905196367,36.34,79330.73,0.1,-0.74125,0.00013,22.18676]
[1777905197650,36.34,79334.79,0.1,-0.74073,0.00013,22.21117]
[1777905200672,36.34,79337.22,0.1,-0.74041,0.00013,22.22603]
[1777905202444,36.34,79337.22,0.1,-0.74041,0.00013,22.22603]
[1777905202496,36.34,79336.98,0.1,-0.74043,0.00013,22.22501]
[1777905202579,36.34,79336.98,0.1,-0.74043,0.00013,22.22501]
[1777905202686,36.34,79335.0,0.1,-0.74068,0.00013,22.2135]
[1777905204700,36.35,79337.32,0.1,-0.74036,0.00013,22.22838]
[1777905209471,36.35,79336.58,0.1,-0.74043,0.00013,22.22474]
[1777905208727,36.35,79338.9,0.1,-0.74013,0.00013,22.23869]
[1777905209530,36.35,79338.9,0.1,-0.74013,0.00013,22.23869]
[1777905209587,36.35,79338.9,0.1,-0.74013,0.00013,22.23869]
[1777905209734,36.35,79339.88,0.1,-0.74001,0.00013,22.24455]
[1777905213703,36.35,79339.23,0.1,-0.74009,0.00013,22.23783]
[1777905215495,36.36,79337.64,0.1,-0.74028,0.00013,22.2291]
[1777905215547,36.36,79337.64,0.1,-0.74028,0.00013,22.2291]
[1777905215578,36.36,79337.64,0.1,-0.74028,0.00013,22.2291]
[1777905215777,36.36,79334.87,0.1,-0.74063,0.00013,22.21284]
[1777905217790,36.36,79336.77,0.1,-0.74036,0.00013,22.2252]
[1777905219805,36.37,79333.22,0.1,-0.7408,0.00013,22.20468]
[1777905220610,36.37,79333.22,0.1,-0.7408,0.00013,22.20468]
[1777905220662,36.37,79333.22,0.1,-0.7408,0.00013,22.20468]
[1777905220831,36.37,79333.22,0.1,-0.7408,0.00013,22.20468]
[1777905220930,36.37,79333.29,0.1,-0.74078,0.00013,22.20556]
[1777905224403,36.37,79333.65,0.1,-0.74071,0.00013,22.20864]
[1777905224432,36.37,79329.66,0.1,-0.74123,0.00013,22.18454]
[1777905224583,36.37,79329.66,0.1,-0.74123,0.00013,22.18454]
[1777905224652,36.37,79329.66,0.1,-0.74123,0.00013,22.18454]
[1777905224827,36.37,79329.66,0.1,-0.74123,0.00013,22.18454]
[1777905224842,36.37,79328.04,0.1,-0.74144,0.00013,22.17476]
[1777905225848,36.37,79329.52,0.1,-0.74125,0.00013,22.1837]
[1777905227862,36.37,79327.46,0.1,-0.74152,0.00013,22.17126]
[1777905232023,36.37,79328.19,0.1,-0.74142,0.00013,22.17571]
[1777905232113,36.37,79329.76,0.1,-0.74122,0.00013,22.18521]
[1777905232962,36.37,79329.76,0.1,-0.74122,0.00013,22.18521]
[1777905233005,36.37,79329.76,0.1,-0.74122,0.00013,22.18521]
[1777905233081,36.37,79329.76,0.1,-0.74122,0.00013,22.18521]
[1777905233106,36.37,79334.65,0.1,-0.74058,0.00013,22.21471]
[1777905233905,36.37,79336.88,0.1,-0.74029,0.00013,22.22811]
[1777905235918,36.37,79343.14,0.1,-0.73948,0.00013,22.26571]
[1777905236853,36.37,79343.14,0.1,-0.73948,0.00013,22.26571]
[1777905237083,36.37,79343.14,0.1,-0.73948,0.00013,22.26571]
[1777905237255,36.37,79343.14,0.1,-0.73948,0.00013,22.26571]
[1777905237313,36.37,79343.14,0.1,-0.73948,0.00013,22.26571]
[1777905237329,36.37,79343.14,0.1,-0.73948,0.00013,22.26571]
[1777905237332,36.37,79342.96,0.1,-0.7395,0.00013,22.26503]
[1777905239471,36.37,79342.28,0.1,-0.73958,0.00013,22.26134]
[1777905239947,36.38,79346.76,0.1,-0.73897,0.00013,22.28906]
[1777905243597,36.38,79348.18,0.1,-0.73877,0.00013,22.29823]
[1777905243649,36.38,79348.18,0.1,-0.73877,0.00013,22.29823]
[1777905243830,36.38,79348.18,0.1,-0.73877,0.00013,22.29823]
[1777905243975,36.38,79349.24,0.1,-0.73864,0.00013,22.30448]
[1777905245989,36.38,79344.03,0.1,-0.73932,0.00013,22.27301]
[1777905249473,36.38,79344.28,0.1,-0.73929,0.00013,22.27436]
[1777905249482,36.38,79343.09,0.1,-0.73945,0.00013,22.26707]
[1777905249581,36.38,79343.09,0.1,-0.73945,0.00013,22.26707]
[1777905250022,36.38,79341.34,0.1,-0.73968,0.00013,22.25655]
[1777905252035,36.38,79343.0,0.1,-0.73947,0.00013,22.26642]
[1777905254050,36.38,79327.92,0.1,-0.74143,0.00013,22.17535]
[1777905254624,36.38,79327.92,0.1,-0.74143,0.00013,22.17535]
[1777905254675,36.38,79327.92,0.1,-0.74143,0.00013,22.17535]
[1777905254833,36.38,79327.92,0.1,-0.74143,0.00013,22.17535]
[1777905255057,36.38,79325.95,0.1,-0.74169,0.00013,22.16338]
[1777905258078,36.38,79328.88,0.1,-0.74131,0.00013,22.18092]
[1777905263359,36.37,79330.32,0.1,-0.74113,0.00013,22.18934]
[1777905264033,36.37,79330.63,0.1,-0.74109,0.00013,22.19107]
[1777905264077,36.37,79330.63,0.1,-0.74109,0.00013,22.19107]
[1777905264085,36.37,79330.63,0.1,-0.74109,0.00013,22.19107]
[1777905264134,36.37,79332.25,0.1,-0.74088,0.00013,22.20084]
[1777905265127,36.37,79329.81,0.1,-0.7412,0.00013,22.18604]
[1777905266095,36.37,79329.81,0.1,-0.7412,0.00013,22.18604]
[1777905266327,36.37,79329.81,0.1,-0.7412,0.00013,22.18604]
[1777905266427,36.37,79319.66,0.1,-0.74252,0.00013,22.12461]
[1777905267173,36.37,79306.84,0.1,-0.74417,0.00013,22.04682]
[1777905268180,36.37,79297.55,0.1,-0.74537,0.00013,21.99012]
[1777905269187,36.37,79299.64,0.1,-0.74511,0.00013,22.00281]
[1777905272609,36.37,79300.3,0.1,-0.74505,0.00013,22.00255]
[1777905272614,36.37,79300.3,0.1,-0.74505,0.00013,22.00255]
[1777905272831,36.37,79300.3,0.1,-0.74505,0.00013,22.00255]
[1777905273215,36.37,79299.96,0.1,-0.7451,0.00013,22.0004]
[1777905276236,36.37,79298.59,0.1,-0.74528,0.00013,21.99183]
[1777905277249,36.37,79284.93,0.1,-0.74704,0.00013,21.90829]
[1777905278251,36.37,79278.24,0.1,-0.74789,0.00013,21.8673]
[1777905279258,36.37,79277.22,0.1,-0.74803,0.00013,21.86101]
[1777905280265,36.37,79281.15,0.1,-0.74752,0.00013,21.88511]
[1777905281272,36.37,79283.46,0.1,-0.74722,0.00013,21.89932]
[1777905282019,36.37,79283.46,0.1,-0.74722,0.00013,21.89932]
[1777905282071,36.37,79283.46,0.1,-0.74722,0.00013,21.89932]
[1777905282082,36.37,79283.46,0.1,-0.74722,0.00013,21.89932]
[1777905282279,36.37,79285.61,0.1,-0.74695,0.00013,21.91254]
[1777905283286,36.37,79286.95,0.1,-0.74678,0.00013,21.92079]
[1777905285300,36.37,79285.6,0.1,-0.74695,0.00013,21.91258]
[1777905286307,36.37,79284.24,0.1,-0.74712,0.00013,21.90428]
[1777905287314,36.37,79278.93,0.1,-0.7478,0.00013,21.87177]
[1777905287576,36.37,79278.93,0.1,-0.7478,0.00013,21.87177]
[1777905287600,36.37,79278.93,0.1,-0.7478,0.00013,21.87177]
[1777905287832,36.37,79278.93,0.1,-0.7478,0.00013,21.87177]
[1777905288321,36.37,79280.98,0.1,-0.74754,0.00013,21.88429]
[1777905289328,36.37,79285.53,0.1,-0.74696,0.00013,21.91215]
[1777905290335,36.37,79287.51,0.1,-0.7467,0.00013,21.92434]
[1777905291341,36.37,79285.31,0.1,-0.74698,0.00013,21.91092]
[1777905292349,36.37,79283.75,0.1,-0.74718,0.00013,21.90139]
[1777905295369,36.37,79284.15,0.1,-0.74713,0.00013,21.90392]
[1777905295420,36.37,79284.15,0.1,-0.74713,0.00013,21.90392]
[1777905295548,36.37,79284.28,0.1,-0.74711,0.00013,21.90481]
[1777905295582,36.37,79284.28,0.1,-0.74711,0.00013,21.90481]
[1777905296377,36.37,79285.92,0.1,-0.7469,0.00013,21.91486]
[1777905297384,36.37,79283.96,0.1,-0.74715,0.00013,21.9029]
[1777905298391,36.37,79281.61,0.1,-0.74745,0.00013,21.88853]
[1777905299398,36.37,79280.68,0.1,-0.74757,0.00013,21.88287]
[1777905300540,36.37,79280.68,0.1,-0.74757,0.00013,21.88287]
[1777905300577,36.37,79280.68,0.1,-0.74757,0.00013,21.88287]
[1777905300551,36.37,79279.84,0.1,-0.74767,0.00013,21.87784]
[1777905301412,36.37,79281.78,0.1,-0.74742,0.00013,21.88973]
[1777905301627,36.37,79281.78,0.1,-0.74742,0.00013,21.88973]
[1777905301832,36.37,79281.78,0.1,-0.74742,0.00013,21.88973]
[1777905302109,36.37,79281.78,0.1,-0.74742,0.00013,21.88973]
[1777905302419,36.37,79291.72,0.1,-0.74615,0.00013,21.95064]
[1777905303426,36.37,79296.16,0.1,-0.74558,0.00013,21.9778]
[1777905304433,36.37,79298.7,0.1,-0.74525,0.00013,21.99337]
[1777905305440,36.37,79300.36,0.1,-0.74503,0.00013,22.00352]
[1777905307454,36.37,79301.61,0.1,-0.74487,0.00013,22.01119]
[1777905308461,36.37,79304.59,0.1,-0.74449,0.00013,22.02933]
[1777905309468,36.37,79309.81,0.1,-0.74381,0.00013,22.0611]
[1777905310475,36.37,79316.77,0.1,-0.74291,0.00013,22.10334]
[1777905311482,36.37,79320.05,0.1,-0.74249,0.00013,22.12319]
[1777905312489,36.37,79323.23,0.1,-0.74208,0.00013,22.14244]
[1777905313114,36.37,79323.23,0.1,-0.74208,0.00013,22.14244]
[1777905313167,36.37,79323.23,0.1,-0.74208,0.00013,22.14244]
[1777905313327,36.37,79323.23,0.1,-0.74208,0.00013,22.14244]
[1777905313496,36.37,79323.96,0.1,-0.74198,0.00013,22.14683]
[1777905314503,36.37,79326.66,0.1,-0.74163,0.00013,22.16322]
[1777905315510,36.37,79329.78,0.1,-0.74123,0.00013,22.18211]
[1777905317524,36.38,79331.82,0.1,-0.74096,0.00013,22.19447]
[1777905319538,36.38,79334.16,0.1,-0.74065,0.00013,22.2086]
[1777905322559,36.38,79339.53,0.1,-0.73996,0.00013,22.24093]
[1777905326587,36.37,79341.84,0.1,-0.73966,0.00013,22.25465]
[1777905328601,36.38,79347.16,0.1,-0.73895,0.00013,22.28742]
[1777905330439,36.38,79347.16,0.1,-0.73895,0.00013,22.28742]
[1777905330540,36.38,79350.05,0.1,-0.73857,0.00013,22.30502]
[1777905330978,36.38,79355.53,0.1,-0.73785,0.00013,22.33784]
[1777905336657,36.39,79357.32,0.1,-0.7376,0.00013,22.3464]
[1777905339678,36.39,79369.66,0.1,-0.73596,0.00013,22.42103]
[1777905340685,36.39,79375.12,0.1,-0.73524,0.00013,22.45382]
[1777905341687,36.39,79375.12,0.1,-0.73524,0.00013,22.45382]
[1777905341692,36.39,79381.93,0.1,-0.73434,0.00013,22.4945]
[1777905344713,36.4,79378.46,0.1,-0.73478,0.00013,22.47466]
[1777905346573,36.4,79378.46,0.1,-0.73478,0.00013,22.47466]
[1777905350495,36.4,79378.49,0.1,-0.73475,0.00013,22.47589]
[1777905359695,36.41,79375.39,0.1,-0.7351,0.00013,22.46004]
[1777905360826,36.41,79378.18,0.1,-0.73472,0.00013,22.47711]
[1777905362028,36.41,79378.18,0.1,-0.73472,0.00013,22.47711]
[1777905362579,36.41,79378.18,0.1,-0.73472,0.00013,22.47711]
[1777905362124,36.41,79404.7,0.1,-0.73123,0.00013,22.63357]
[1777905363576,36.41,79402.54,0.1,-0.73151,0.00013,22.62112]
[1777905364068,36.41,79402.54,0.1,-0.73151,0.00013,22.62112]
[1777905364107,36.41,79406.15,0.1,-0.73103,0.00013,22.6425]
[1777905364650,36.41,79406.15,0.1,-0.73103,0.00013,22.6425]
[1777905365250,36.41,79406.15,0.1,-0.73103,0.00013,22.6425]
[1777905365294,36.41,79406.15,0.1,-0.73103,0.00013,22.6425]
[1777905365390,36.41,79408.0,0.1,-0.73078,0.00013,22.65357]
[1777905366882,36.42,79410.59,0.1,-0.73042,0.00013,22.66915]
[1777905367891,36.42,79418.1,0.1,-0.72943,0.00013,22.71327]
[1777905368896,36.42,79422.83,0.1,-0.7288,0.00013,22.74102]
[1777905370910,36.42,79425.39,0.1,-0.72843,0.00013,22.75712]
[1777905372924,36.42,79422.71,0.1,-0.72878,0.00013,22.74172]
[1777905374771,36.42,79422.15,0.1,-0.72885,0.00013,22.73857]
[1777905374939,36.42,79419.03,0.1,-0.72926,0.00013,22.7205]
[1777905378613,36.43,79423.39,0.1,-0.72867,0.00013,22.74651]
[1777905378967,36.43,79426.64,0.1,-0.72824,0.00013,22.76543]
[1777905384002,36.43,79427.75,0.1,-0.72805,0.00013,22.77363]
[1777905388856,36.44,79425.72,0.1,-0.72831,0.00013,22.76229]
[1777905389044,36.44,79413.73,0.1,-0.72989,0.00013,22.69247]
[1777905390050,36.44,79402.39,0.1,-0.73139,0.00013,22.62622]
[1777905391058,36.44,79411.24,0.1,-0.73024,0.00013,22.67429]
[1777905392065,36.44,79415.71,0.1,-0.72964,0.00013,22.70063]
[1777905394571,36.44,79418.56,0.1,-0.72926,0.00013,22.71766]
[1777905394894,36.44,79418.56,0.1,-0.72926,0.00013,22.71766]
[1777905400188,36.44,79417.61,0.1,-0.72936,0.00013,22.71286]
[1777905400603,36.44,79417.61,0.1,-0.72936,0.00013,22.71286]
[1777905400224,36.44,79415.12,0.1,-0.72969,0.00013,22.69846]
[1777905401131,36.44,79415.49,0.1,-0.72964,0.00013,22.70078]
[1777905405159,36.45,79422.55,0.1,-0.72869,0.00013,22.74255]
[1777905406166,36.45,79426.35,0.1,-0.72818,0.00013,22.76481]
[1777905409186,36.45,79422.31,0.1,-0.72871,0.00013,22.74165]
[1777905411202,36.45,79425.57,0.1,-0.72827,0.00013,22.76086]
[1777905412210,36.45,79431.47,0.1,-0.72748,0.00013,22.79526]
[1777905413217,36.45,79448.51,0.1,-0.72521,0.00013,22.89389]
[1777905414224,36.45,79453.94,0.1,-0.72449,0.00013,22.92504]
[1777905416293,36.45,79456.07,0.1,-0.72422,0.00013,22.93687]
[1777905416394,36.45,79455.56,0.1,-0.7243,0.00013,22.93341]
[1777905418345,36.44,79455.82,0.1,-0.72428,0.00013,22.93441]
[1777905418428,36.44,79457.07,0.1,-0.72412,0.00013,22.94111]
[1777905421274,36.43,79464.36,0.1,-0.72319,0.00013,22.98112]
[1777905422281,36.43,79459.9,0.1,-0.72379,0.00013,22.95544]
[1777905423288,36.43,79457.27,0.1,-0.72414,0.00013,22.94026]
[1777905424350,36.43,79457.27,0.1,-0.72414,0.00013,22.94026]
[1777905424355,36.43,79455.07,0.1,-0.72444,0.00013,22.92755]
[1777905430340,36.43,79453.57,0.1,-0.72465,0.00013,22.91837]
[1777905433361,36.43,79460.91,0.1,-0.72368,0.00013,22.96047]
[1777905434338,36.43,79460.91,0.1,-0.72368,0.00013,22.96047]
[1777905434369,36.43,79465.73,0.1,-0.72303,0.00013,22.98803]
[1777905436383,36.43,79472.0,0.1,-0.7222,0.00013,23.0237]
[1777905437391,36.43,79465.18,0.1,-0.72311,0.00013,22.98452]
[1777905438398,36.43,79460.31,0.1,-0.72377,0.00013,22.95646]
[1777905443433,36.43,79459.24,0.1,-0.72392,0.00013,22.94994]
[1777905444348,36.43,79459.24,0.1,-0.72392,0.00013,22.94994]
[1777905444442,36.43,79457.78,0.1,-0.72412,0.00013,22.94148]
[1777905445446,36.43,79453.95,0.1,-0.72463,0.00013,22.91939]
[1777905446454,36.43,79451.16,0.1,-0.725,0.00013,22.90327]
[1777905451489,36.42,79451.09,0.1,-0.72504,0.00013,22.89872]
[1777905456527,36.42,79438.36,0.1,-0.72674,0.00013,22.82506]
[1777905457533,36.42,79433.7,0.1,-0.72736,0.00013,22.79803]
[1777905458540,36.42,79435.56,0.1,-0.72711,0.00013,22.80888]
[1777905461562,36.43,79444.29,0.1,-0.72595,0.00013,22.85969]
[1777905462569,36.43,79449.16,0.1,-0.72529,0.00013,22.88788]
[1777905464583,36.43,79449.96,0.1,-0.72519,0.00013,22.89252]
[1777905466597,36.43,79443.09,0.1,-0.7261,0.00013,22.85284]
[1777905467604,36.43,79448.39,0.1,-0.7254,0.00013,22.88346]
[1777905472639,36.43,79445.81,0.1,-0.72574,0.00013,22.86856]
[1777905477674,36.43,79447.42,0.1,-0.72553,0.00013,22.8779]
[1777905482709,36.43,79462.7,0.1,-0.72348,0.00013,22.96589]
[1777905483087,36.43,79462.7,0.1,-0.72348,0.00013,22.96589]
[1777905483716,36.43,79463.7,0.1,-0.72335,0.00013,22.97155]
[1777905484723,36.43,79466.47,0.1,-0.72298,0.00013,22.98734]
[1777905486237,36.43,79465.76,0.1,-0.72308,0.00013,22.98318]
[1777905486737,36.43,79461.41,0.1,-0.72366,0.00013,22.95814]
[1777905488751,36.42,79467.18,0.1,-0.7229,0.00013,22.99109]
[1777905490765,36.42,79471.93,0.1,-0.72226,0.00013,23.01807]
[1777905492779,36.42,79475.37,0.1,-0.72181,0.00013,23.03748]
[1777905493786,36.42,79470.82,0.1,-0.72242,0.00013,23.01134]
[1777905494343,36.42,79470.82,0.1,-0.72242,0.00013,23.01134]
[1777905494794,36.42,79468.03,0.1,-0.7228,0.00013,22.99526]
[1777905497815,36.42,79471.22,0.1,-0.72238,0.00013,23.01322]
[1777905502850,36.42,79474.06,0.1,-0.72201,0.00013,23.02885]
[1777905507885,36.41,79475.17,0.1,-0.72188,0.00013,23.03455]
[1777905512920,36.41,79472.28,0.1,-0.72231,0.00013,23.0134]
[1777905517985,36.41,79472.31,0.1,-0.72232,0.00013,23.01313]
[1777905518028,36.41,79472.31,0.1,-0.72232,0.00013,23.01313]
[1777905518698,36.41,79472.31,0.1,-0.72232,0.00013,23.01313]
[1777905518718,36.41,79483.96,0.1,-0.72075,0.00013,23.0795]
[1777905519610,36.41,79483.96,0.1,-0.72075,0.00013,23.0795]
[1777905519660,36.41,79483.96,0.1,-0.72075,0.00013,23.0795]
[1777905519712,36.41,79483.96,0.1,-0.72075,0.00013,23.0795]
[1777905519755,36.41,79493.28,0.1,-0.71949,0.00013,23.13282]
[1777905521458,36.41,79496.72,0.1,-0.71903,0.00013,23.15231]
[1777905527018,36.42,79497.58,0.1,-0.71888,0.00013,23.15818]
[1777905528932,36.42,79498.74,0.1,-0.71872,0.00013,23.16487]
[1777905528953,36.42,79498.74,0.1,-0.71872,0.00013,23.16487]
[1777905528988,36.42,79498.74,0.1,-0.71872,0.00013,23.16487]
[1777905528993,36.42,79498.74,0.1,-0.71872,0.00013,23.16487]
[1777905529050,36.42,79498.74,0.1,-0.71872,0.00013,23.16487]
[1777905529080,36.42,79498.74,0.1,-0.71872,0.00013,23.16487]
[1777905529101,36.42,79498.74,0.1,-0.71872,0.00013,23.16487]
[1777905530041,36.42,79504.67,0.1,-0.71792,0.00014,23.19861]
[1777905531250,36.42,79531.7,0.1,-0.71426,0.00014,23.3502]
[1777905532272,36.42,79531.7,0.1,-0.71426,0.00014,23.3502]
[1777905532429,36.42,79531.7,0.1,-0.71426,0.00014,23.3502]
[1777905532501,36.42,79555.92,0.1,-0.71096,0.00014,23.48454]
[1777905532946,36.42,79555.92,0.1,-0.71096,0.00014,23.48454]
[1777905532982,36.42,79555.92,0.1,-0.71096,0.00014,23.48454]
[1777905533261,36.42,79555.92,0.1,-0.71096,0.00014,23.48454]
[1777905533372,36.42,79554.3,0.1,-0.71118,0.00014,23.47543]
[1777905534034,36.42,79554.3,0.1,-0.71118,0.00014,23.47543]
[1777905534831,36.42,79554.3,0.1,-0.71118,0.00014,23.47543]
[1777905534074,36.42,79522.06,0.1,-0.71557,0.00014,23.29619]
[1777905534975,36.42,79522.06,0.1,-0.71557,0.00014,23.29619]
[1777905535266,36.42,79522.06,0.1,-0.71557,0.00014,23.29619]
[1777905535330,36.42,79522.06,0.1,-0.71557,0.00014,23.29619]
[1777905535592,36.42,79522.06,0.1,-0.71557,0.00014,23.29619]
[1777905535822,36.42,79522.06,0.1,-0.71557,0.00014,23.29619]
[1777905535658,36.42,79524.05,0.1,-0.7153,0.00014,23.30716]
[1777905535988,36.42,79524.05,0.1,-0.7153,0.00014,23.30716]
[1777905536090,36.42,79528.11,0.1,-0.71475,0.00014,23.32984]
[1777905537097,36.42,79535.58,0.1,-0.71374,0.00014,23.37146]
[1777905539111,36.42,79531.72,0.1,-0.71427,0.00014,23.3498]
[1777905543139,36.41,79535.76,0.1,-0.71372,0.00014,23.37209]
[1777905545153,36.41,79530.25,0.1,-0.71447,0.00014,23.34126]
[1777905545856,36.41,79530.25,0.1,-0.71447,0.00014,23.34126]
[1777905546160,36.41,79526.57,0.1,-0.71498,0.00014,23.32067]
[1777905547167,36.41,79512.63,0.1,-0.71687,0.00014,23.2425]
[1777905548173,36.41,79516.59,0.1,-0.71633,0.00014,23.26481]
[1777905549181,36.41,79524.78,0.1,-0.71522,0.00014,23.31073]
[1777905550188,36.41,79521.05,0.1,-0.71572,0.00014,23.28984]
[1777905552360,36.41,79520.92,0.1,-0.71574,0.00014,23.28912]
[1777905553303,36.41,79522.7,0.1,-0.7155,0.00014,23.2991]
[1777905553360,36.41,79501.46,0.1,-0.71837,0.00014,23.17964]
[1777905554216,36.41,79482.75,0.1,-0.72089,0.00013,23.07363]
[1777905555223,36.42,79477.2,0.1,-0.72163,0.00013,23.04222]
[1777905556513,36.42,79477.2,0.1,-0.72163,0.00013,23.04222]
[1777905557014,36.42,79477.36,0.1,-0.7216,0.00013,23.04339]
[1777905557238,36.42,79471.31,0.1,-0.72242,0.00013,23.0087]
[1777905558243,36.42,79467.72,0.1,-0.7229,0.00013,22.98805]
[1777905559251,36.42,79471.21,0.1,-0.72244,0.00013,23.00795]
[1777905562608,36.41,79473.05,0.1,-0.72219,0.00013,23.01828]
[1777905562685,36.41,79475.27,0.1,-0.72192,0.00013,23.02996]
[1777905563279,36.41,79471.71,0.1,-0.72243,0.00013,23.0085]
[1777905566301,36.4,79467.23,0.1,-0.72307,0.00013,22.98099]
[1777905567489,36.4,79460.88,0.1,-0.72392,0.00013,22.94447]
[1777905570329,36.4,79449.71,0.1,-0.72542,0.00013,22.88006]
[1777905571337,36.4,79445.6,0.1,-0.72599,0.00013,22.85232]
[1777905572351,36.4,79454.47,0.1,-0.72481,0.00013,22.9036]
[1777905573355,36.4,79450.48,0.1,-0.72534,0.00013,22.88059]
[1777905576376,36.4,79454.78,0.1,-0.72476,0.00013,22.90551]
[1777905577384,36.4,79458.68,0.1,-0.72424,0.00013,22.92798]
[1777905577914,36.4,79458.68,0.1,-0.72424,0.00013,22.92798]
[1777905577964,36.4,79458.68,0.1,-0.72424,0.00013,22.92798]
[1777905578038,36.4,79458.68,0.1,-0.72424,0.00013,22.92798]
[1777905578080,36.4,79458.68,0.1,-0.72424,0.00013,22.92798]
[1777905583426,36.4,79474.63,0.1,-0.72211,0.00013,23.01925]
[1777905584433,36.4,79480.28,0.1,-0.72135,0.00013,23.05142]
[1777905586447,36.39,79486.46,0.1,-0.72053,0.00013,23.08635]
[1777905587454,36.39,79500.67,0.1,-0.71862,0.00014,23.16681]
[1777905588461,36.39,79508.0,0.1,-0.71763,0.00014,23.20798]
[1777905590475,36.39,79512.22,0.1,-0.71706,0.00014,23.23193]
[1777905591482,36.39,79516.61,0.1,-0.71646,0.00014,23.2567]
[1777905596517,36.4,79517.25,0.1,-0.71637,0.00014,23.26054]
[1777905599538,36.4,79513.53,0.1,-0.71687,0.00014,23.2398]
[1777905601125,36.4,79510.72,0.1,-0.71724,0.00014,23.22405]
[1777905601177,36.4,79510.72,0.1,-0.71724,0.00014,23.22405]
[1777905601251,36.4,79510.72,0.1,-0.71724,0.00014,23.22405]
[1777905601329,36.4,79510.72,0.1,-0.71724,0.00014,23.22405]
[1777905601551,36.4,79516.81,0.1,-0.71642,0.00014,23.2584]
[1777905602553,36.4,79516.81,0.1,-0.71642,0.00014,23.2584]
[1777905602596,36.4,79516.81,0.1,-0.71642,0.00014,23.2584]
[1777905602700,36.4,79516.81,0.1,-0.71642,0.00014,23.2584]
[1777905602951,36.4,79518.65,0.1,-0.71617,0.00014,23.26878]
[1777905603495,36.4,79518.65,0.1,-0.71617,0.00014,23.26878]
[1777905603547,36.4,79518.65,0.1,-0.71617,0.00014,23.26878]
[1777905603588,36.4,79518.65,0.1,-0.71617,0.00014,23.26878]
[1777905606831,36.4,79520.45,0.1,-0.71592,0.00014,23.27898]
[1777905606875,36.4,79520.45,0.1,-0.71592,0.00014,23.27898]
[1777905606883,36.4,79520.45,0.1,-0.71592,0.00014,23.27898]
[1777905607087,36.4,79523.72,0.1,-0.71548,0.00014,23.29734]
[1777905612630,36.4,79525.45,0.1,-0.71524,0.00014,23.3071]
[1777905614646,36.4,79519.28,0.1,-0.71608,0.00014,23.27255]
[1777905616158,36.4,79517.59,0.1,-0.7163,0.00014,23.26311]
[1777905616210,36.4,79517.59,0.1,-0.7163,0.00014,23.26311]
[1777905616211,36.4,79517.59,0.1,-0.7163,0.00014,23.26311]
[1777905616336,36.4,79517.59,0.1,-0.7163,0.00014,23.26311]
[1777905620686,36.4,79509.63,0.1,-0.71737,0.00014,23.21865]
[1777905621693,36.4,79499.34,0.1,-0.71876,0.00013,23.16065]
[1777905622700,36.4,79497.42,0.1,-0.71903,0.00013,23.14956]
[1777905624714,36.4,79490.99,0.1,-0.7199,0.00013,23.11268]
[1777905625721,36.4,79482.55,0.1,-0.72104,0.00013,23.06466]
[1777905626728,36.4,79480.58,0.1,-0.72131,0.00013,23.05313]
[1777905630156,36.39,79477.27,0.1,-0.72176,0.00013,23.03392]
[1777905630203,36.39,79477.27,0.1,-0.72176,0.00013,23.03392]
[1777905630208,36.39,79477.27,0.1,-0.72176,0.00013,23.03392]
[1777905630330,36.39,79477.27,0.1,-0.72176,0.00013,23.03392]
[1777905632424,36.39,79473.6,0.1,-0.72229,0.00013,23.00874]
[1777905633783,36.39,79474.63,0.1,-0.72215,0.00013,23.01457]
[1777905633829,36.39,79474.63,0.1,-0.72215,0.00013,23.01457]
[1777905633876,36.39,79474.63,0.1,-0.72215,0.00013,23.01457]
[1777905633978,36.39,79473.27,0.1,-0.72234,0.00013,23.00671]
[1777905635222,36.39,79471.99,0.1,-0.72251,0.00013,22.99932]
[1777905635245,36.39,79471.99,0.1,-0.72251,0.00013,22.99932]
[1777905635328,36.39,79471.99,0.1,-0.72251,0.00013,22.99932]
[1777905636798,36.39,79464.53,0.1,-0.72351,0.00013,22.95644]
[1777905638811,36.39,79468.05,0.1,-0.72304,0.00013,22.97662]
[1777905641876,36.39,79470.85,0.1,-0.72267,0.00013,22.99259]
[1777905641910,36.39,79470.85,0.1,-0.72267,0.00013,22.99259]
[1777905641974,36.39,79471.0,0.1,-0.72265,0.00013,22.99339]
[1777905642083,36.39,79471.0,0.1,-0.72265,0.00013,22.99339]
[1777905644206,36.39,79475.31,0.1,-0.72207,0.00013,23.01793]
[1777905644272,36.39,79475.31,0.1,-0.72207,0.00013,23.01793]
[1777905644337,36.39,79475.31,0.1,-0.72207,0.00013,23.01793]
[1777905644392,36.39,79475.31,0.1,-0.72207,0.00013,23.01793]
[1777905644861,36.39,79479.78,0.1,-0.72147,0.00013,23.04338]
[1777905646510,36.39,79482.37,0.1,-0.72113,0.00013,23.05805]
[1777905646563,36.39,79482.37,0.1,-0.72113,0.00013,23.05805]
[1777905646568,36.39,79482.37,0.1,-0.72113,0.00013,23.05805]
[1777905646579,36.39,79482.37,0.1,-0.72113,0.00013,23.05805]
[1777905650903,36.39,79495.57,0.1,-0.71937,0.00013,23.13251]
[1777905651910,36.39,79507.14,0.1,-0.71781,0.00014,23.19778]
[1777905652917,36.39,79511.15,0.1,-0.71726,0.00014,23.22051]
[1777905657952,36.39,79510.31,0.1,-0.71736,0.00014,23.21631]
[1777905659213,36.39,79510.77,0.1,-0.7173,0.00014,23.21901]
[1777905659267,36.39,79510.77,0.1,-0.7173,0.00014,23.21901]
[1777905659329,36.39,79510.77,0.1,-0.7173,0.00014,23.21901]
[1777905664414,36.39,79513.85,0.1,-0.71687,0.00014,23.23676]
[1777905664878,36.39,79518.48,0.1,-0.71624,0.00014,23.26297]
[1777905665001,36.39,79525.08,0.1,-0.71534,0.00014,23.29998]
[1777905666296,36.39,79525.08,0.1,-0.71534,0.00014,23.29998]
[1777905666324,36.39,79525.08,0.1,-0.71534,0.00014,23.29998]
[1777905666349,36.39,79525.08,0.1,-0.71534,0.00014,23.29998]
[1777905666582,36.39,79525.08,0.1,-0.71534,0.00014,23.29998]
[1777905666681,36.39,79526.4,0.1,-0.71516,0.00014,23.30745]
[1777905671043,36.39,79522.64,0.1,-0.71567,0.00014,23.28644]
[1777905672050,36.39,79517.31,0.1,-0.71639,0.00014,23.25657]
[1777905673420,36.39,79517.31,0.1,-0.71639,0.00014,23.25657]
[1777905673440,36.39,79517.31,0.1,-0.71639,0.00014,23.25657]
[1777905673582,36.39,79517.31,0.1,-0.71639,0.00014,23.25657]
[1777905673855,36.39,79517.31,0.1,-0.71639,0.00014,23.25657]
[1777905673946,36.39,79509.38,0.1,-0.71746,0.00014,23.21206]
[1777905677655,36.4,79508.69,0.1,-0.71755,0.00014,23.20839]
[1777905677723,36.4,79508.69,0.1,-0.71755,0.00014,23.20839]
[1777905677729,36.4,79508.69,0.1,-0.71755,0.00014,23.20839]
[1777905677827,36.4,79508.69,0.1,-0.71755,0.00014,23.20839]
[1777905683481,36.4,79511.13,0.1,-0.7172,0.00014,23.22286]
[1777905683535,36.4,79511.13,0.1,-0.7172,0.00014,23.22286]
[1777905683580,36.4,79511.13,0.1,-0.7172,0.00014,23.22286]
[1777905685141,36.4,79521.54,0.1,-0.71579,0.00014,23.28162]
[1777905686700,36.4,79521.54,0.1,-0.71579,0.00014,23.28162]
[1777905686702,36.4,79521.54,0.1,-0.71579,0.00014,23.28162]
[1777905686814,36.4,79521.54,0.1,-0.71579,0.00014,23.28162]
[1777905686831,36.4,79521.54,0.1,-0.71579,0.00014,23.28162]
[1777905686895,36.4,79526.57,0.1,-0.7151,0.00014,23.30989]
[1777905687931,36.4,79526.57,0.1,-0.7151,0.00014,23.30989]
[1777905688024,36.4,79526.57,0.1,-0.7151,0.00014,23.30989]
[1777905688088,36.4,79528.44,0.1,-0.71485,0.00014,23.32035]
[1777905688162,36.4,79535.17,0.1,-0.71393,0.00014,23.35791]
[1777905689169,36.4,79554.51,0.1,-0.71129,0.00014,23.46521]
[1777905690177,36.4,79559.78,0.1,-0.71057,0.00014,23.49425]
[1777905691185,36.4,79561.73,0.1,-0.71034,0.00014,23.50089]
[1777905692191,36.4,79569.15,0.1,-0.70933,0.00014,23.54135]
[1777905693198,36.41,79573.44,0.1,-0.7087,0.00014,23.56639]
[1777905694364,36.41,79573.44,0.1,-0.7087,0.00014,23.56639]
[1777905694724,36.41,79577.44,0.1,-0.70812,0.00014,23.58953]
[1777905695256,36.41,79577.44,0.1,-0.70812,0.00014,23.58953]
[1777905695293,36.41,79568.09,0.1,-0.7094,0.00014,23.53834]
[1777905696221,36.4,79558.02,0.1,-0.71085,0.00014,23.48025]
[1777905698509,36.4,79556.31,0.1,-0.71109,0.00014,23.47066]
[1777905698530,36.4,79560.8,0.1,-0.71048,0.00014,23.49528]
[1777905699242,36.4,79566.78,0.1,-0.70966,0.00014,23.52802]
[1777905703121,36.39,79567.89,0.1,-0.70953,0.00014,23.53352]
[1777905703144,36.39,79567.89,0.1,-0.70953,0.00014,23.53352]
[1777905703331,36.39,79567.89,0.1,-0.70953,0.00014,23.53352]
[1777905703404,36.39,79567.89,0.1,-0.70953,0.00014,23.53352]
[1777905704612,36.39,79567.25,0.1,-0.70961,0.00014,23.53004]
[1777905704691,36.39,79561.69,0.1,-0.71038,0.00014,23.49926]
[1777905706009,36.39,79561.69,0.1,-0.71038,0.00014,23.49926]
[1777905706063,36.39,79560.74,0.1,-0.71051,0.00014,23.49386]
[1777905706076,36.39,79560.74,0.1,-0.71051,0.00014,23.49386]
[1777905706598,36.39,79560.74,0.1,-0.71051,0.00014,23.49386]
[1777905706690,36.39,79561.6,0.1,-0.7104,0.00014,23.49844]
[1777905709312,36.39,79554.57,0.1,-0.71137,0.00014,23.45915]
[1777905710319,36.39,79549.71,0.1,-0.71204,0.00014,23.43213]
[1777905712300,36.39,79551.4,0.1,-0.71181,0.00014,23.44138]
[1777905712325,36.39,79551.4,0.1,-0.71181,0.00014,23.44138]
[1777905712333,36.39,79551.4,0.1,-0.71181,0.00014,23.44138]
[1777905712339,36.39,79551.4,0.1,-0.71181,0.00014,23.44138]
[1777905712458,36.39,79551.4,0.1,-0.71181,0.00014,23.44138]
[1777905712589,36.39,79551.4,0.1,-0.71181,0.00014,23.44138]
[1777905712615,36.39,79551.4,0.1,-0.71181,0.00014,23.44138]
[1777905712716,36.39,79551.4,0.1,-0.71181,0.00014,23.44138]
[1777905712826,36.39,79551.4,0.1,-0.71181,0.00014,23.44138]
[1777905713340,36.39,79555.89,0.1,-0.71121,0.00014,23.46597]
[1777905715974,36.39,79559.0,0.1,-0.71078,0.00014,23.483]
[1777905716027,36.39,79559.0,0.1,-0.71078,0.00014,23.483]
[1777905715354,36.39,79565.11,0.1,-0.70995,0.00014,23.5165]
[1777905716080,36.39,79565.11,0.1,-0.70995,0.00014,23.5165]
[1777905718601,36.38,79567.77,0.1,-0.7096,0.00014,23.53074]
[1777905718699,36.38,79568.15,0.1,-0.70955,0.00014,23.53263]
[1777905719382,36.38,79573.26,0.1,-0.70885,0.00014,23.56069]
[1777905720545,36.38,79573.26,0.1,-0.70885,0.00014,23.56069]
[1777905720591,36.38,79573.26,0.1,-0.70885,0.00014,23.56069]
[1777905720598,36.38,79573.26,0.1,-0.70885,0.00014,23.56069]
[1777905721303,36.38,79575.14,0.1,-0.70859,0.00014,23.57093]
[1777905721309,36.38,79575.14,0.1,-0.70859,0.00014,23.57093]
[1777905721328,36.38,79575.14,0.1,-0.70859,0.00014,23.57093]
[1777905723071,36.38,79575.16,0.1,-0.70859,0.00014,23.57088]
[1777905723411,36.39,79574.24,0.1,-0.7087,0.00014,23.56678]
[1777905725035,36.39,79574.24,0.1,-0.7087,0.00014,23.56678]
[1777905724418,36.39,79562.93,0.1,-0.71025,0.00014,23.50444]
[1777905725087,36.39,79562.93,0.1,-0.71025,0.00014,23.50444]
[1777905725158,36.39,79562.93,0.1,-0.71025,0.00014,23.50444]
[1777905725425,36.38,79562.75,0.1,-0.71028,0.00014,23.50327]
[1777905727148,36.38,79562.42,0.1,-0.71033,0.00014,23.50129]
[1777905727665,36.38,79562.42,0.1,-0.71033,0.00014,23.50129]
[1777905727718,36.38,79562.42,0.1,-0.71033,0.00014,23.50129]
[1777905727827,36.38,79562.42,0.1,-0.71033,0.00014,23.50129]
[1777905730956,36.38,79562.8,0.1,-0.71029,0.00014,23.50287]
[1777905730964,36.38,79562.8,0.1,-0.71029,0.00014,23.50287]
[1777905731017,36.38,79562.8,0.1,-0.71029,0.00014,23.50287]
[1777905731098,36.38,79565.56,0.1,-0.70992,0.00014,23.5179]
[1777905731467,36.38,79561.63,0.1,-0.71046,0.00014,23.49608]
[1777905732472,36.38,79561.63,0.1,-0.71046,0.00014,23.49608]
[1777905732665,36.38,79561.63,0.1,-0.71046,0.00014,23.49608]
[1777905732791,36.38,79561.63,0.1,-0.71046,0.00014,23.49608]
[1777905732852,36.38,79561.63,0.1,-0.71046,0.00014,23.49608]
[1777905734761,36.38,79559.56,0.1,-0.71075,0.00014,23.48433]
[1777905736964,36.38,79555.55,0.1,-0.71131,0.00014,23.4619]
[1777905737079,36.38,79556.26,0.1,-0.71122,0.00014,23.46569]
[1777905737099,36.38,79556.26,0.1,-0.71122,0.00014,23.46569]
[1777905737314,36.38,79556.26,0.1,-0.71122,0.00014,23.46569]
[1777905737457,36.38,79556.26,0.1,-0.71122,0.00014,23.46569]
[1777905737461,36.38,79556.26,0.1,-0.71122,0.00014,23.46569]
[1777905737580,36.38,79556.26,0.1,-0.71122,0.00014,23.46569]
[1777905737665,36.38,79561.26,0.1,-0.71054,0.00014,23.49315]
[1777905740531,36.37,79556.93,0.1,-0.71114,0.00014,23.46876]
[1777905742545,36.37,79552.89,0.1,-0.7117,0.00014,23.44615]
[1777905743552,36.37,79547.82,0.1,-0.7124,0.00014,23.41793]
[1777905744504,36.37,79547.82,0.1,-0.7124,0.00014,23.41793]
[1777905744557,36.37,79547.82,0.1,-0.7124,0.00014,23.41793]
[1777905744559,36.37,79547.82,0.1,-0.7124,0.00014,23.41793]
[1777905744581,36.37,79547.82,0.1,-0.7124,0.00014,23.41793]
[1777905744658,36.37,79542.62,0.1,-0.71311,0.00014,23.38896]
[1777905746573,36.37,79549.48,0.1,-0.71218,0.00014,23.4269]
[1777905748587,36.37,79553.9,0.1,-0.71158,0.00014,23.45115]
[1777905751430,36.37,79552.64,0.1,-0.71176,0.00014,23.44392]
[1777905751481,36.37,79552.64,0.1,-0.71176,0.00014,23.44392]
[1777905751497,36.37,79552.64,0.1,-0.71176,0.00014,23.44392]
[1777905751577,36.37,79552.64,0.1,-0.71176,0.00014,23.44392]
[1777905755951,36.37,79553.71,0.1,-0.71165,0.00014,23.44541]
[1777905756005,36.37,79553.71,0.1,-0.71165,0.00014,23.44541]
[1777905756007,36.37,79553.71,0.1,-0.71165,0.00014,23.44541]
[1777905756078,36.37,79553.71,0.1,-0.71165,0.00014,23.44541]
[1777905756011,36.36,79558.99,0.1,-0.71093,0.00014,23.47447]
[1777905757651,36.36,79566.54,0.1,-0.7099,0.00014,23.51579]
[1777905758658,36.36,79570.29,0.1,-0.70939,0.00014,23.53621]
[1777905762837,36.36,79571.78,0.1,-0.70921,0.00014,23.54376]
[1777905762892,36.36,79567.98,0.1,-0.70973,0.00014,23.52266]
[1777905763224,36.36,79567.98,0.1,-0.70973,0.00014,23.52266]
[1777905763277,36.36,79567.98,0.1,-0.70973,0.00014,23.52266]
[1777905763326,36.36,79567.98,0.1,-0.70973,0.00014,23.52266]
[1777905768919,36.35,79572.14,0.1,-0.70919,0.00014,23.54452]
[1777905768943,36.35,79572.14,0.1,-0.70919,0.00014,23.54452]
[1777905768973,36.35,79572.14,0.1,-0.70919,0.00014,23.54452]
[1777905769079,36.35,79572.14,0.1,-0.70919,0.00014,23.54452]
[1777905769044,36.35,79566.59,0.1,-0.70996,0.00014,23.51379]
[1777905770439,36.35,79566.16,0.1,-0.71002,0.00014,23.51125]
[1777905770749,36.35,79563.38,0.1,-0.71041,0.00014,23.49575]
[1777905773770,36.35,79558.98,0.1,-0.71102,0.00014,23.471]
[1777905774441,36.35,79558.98,0.1,-0.71102,0.00014,23.471]
[1777905774493,36.35,79558.98,0.1,-0.71102,0.00014,23.471]
[1777905774495,36.35,79558.98,0.1,-0.71102,0.00014,23.471]
[1777905774576,36.35,79558.98,0.1,-0.71102,0.00014,23.471]
[1777905779525,36.35,79557.78,0.1,-0.7112,0.00014,23.46365]
[1777905779579,36.35,79557.78,0.1,-0.7112,0.00014,23.46365]
[1777905779741,36.35,79557.78,0.1,-0.7112,0.00014,23.46365]
[1777905780115,36.34,79556.94,0.1,-0.71132,0.00014,23.45887]
[1777905780638,36.34,79556.94,0.1,-0.71132,0.00014,23.45887]
[1777905780793,36.34,79556.94,0.1,-0.71132,0.00014,23.45887]
[1777905780819,36.34,79550.66,0.1,-0.71218,0.00014,23.42395]
[1777905782858,36.34,79549.76,0.1,-0.71231,0.00014,23.41886]
[1777905782950,36.34,79548.58,0.1,-0.71247,0.00014,23.41222]
[1777905783840,36.34,79552.95,0.1,-0.71188,0.00014,23.43638]
[1777905784348,36.34,79552.95,0.1,-0.71188,0.00014,23.43638]
[1777905784403,36.34,79552.95,0.1,-0.71188,0.00014,23.43638]
[1777905784847,36.34,79558.26,0.1,-0.71115,0.00014,23.46567]
[1777905785854,36.34,79562.7,0.1,-0.71055,0.00014,23.49006]
[1777905786846,36.34,79562.7,0.1,-0.71055,0.00014,23.49006]
[1777905786861,36.34,79562.83,0.1,-0.71054,0.00014,23.49063]
[1777905790889,36.34,79559.54,0.1,-0.711,0.00014,23.47184]
[1777905791896,36.34,79542.83,0.1,-0.71329,0.00014,23.37899]
[1777905792903,36.34,79534.15,0.1,-0.71447,0.00014,23.33051]
[1777905793910,36.34,79525.86,0.1,-0.7156,0.00014,23.28407]
[1777905798945,36.34,79527.48,0.1,-0.71538,0.00014,23.29337]
[1777905800958,36.34,79530.08,0.1,-0.71502,0.00014,23.308]
[1777905801966,36.34,79538.37,0.1,-0.71389,0.00014,23.35436]
[1777905803979,36.34,79521.46,0.1,-0.71619,0.00014,23.2596]
[1777905804987,36.34,79528.83,0.1,-0.71519,0.00014,23.30103]
[1777905805993,36.34,79532.26,0.1,-0.71472,0.00014,23.32026]
[1777905811033,36.34,79542.81,0.1,-0.71331,0.00014,23.37517]
[1777905813047,36.34,79545.52,0.1,-0.71294,0.00014,23.39014]
[1777905817075,36.34,79549.2,0.1,-0.71245,0.00014,23.41032]
[1777905820096,36.34,79555.41,0.1,-0.71161,0.00014,23.4445]
[1777905821103,36.34,79559.08,0.1,-0.71111,0.00014,23.46469]
[1777905826138,36.33,79559.97,0.1,-0.711,0.00014,23.46895]
[1777905828152,36.33,79556.06,0.1,-0.71155,0.00014,23.44704]
[1777905829159,36.33,79551.82,0.1,-0.71213,0.00014,23.42341]
[1777905830166,36.33,79548.7,0.1,-0.71256,0.00014,23.40598]
[1777905831173,36.33,79546.03,0.1,-0.71292,0.00014,23.39105]
[1777905833186,36.33,79549.15,0.1,-0.7125,0.00014,23.40825]
[1777905837214,36.33,79552.61,0.1,-0.71204,0.00014,23.4271]
[1777905842249,36.32,79551.66,0.1,-0.71218,0.00014,23.42131]
[1777905844264,36.32,79547.06,0.1,-0.71282,0.00014,23.39555]
[1777905846277,36.32,79552.19,0.1,-0.71212,0.00014,23.42387]
[1777905847284,36.32,79557.84,0.1,-0.71135,0.00014,23.4551]
[1777905848837,36.32,79557.84,0.1,-0.71135,0.00014,23.4551]
[1777905848867,36.32,79559.69,0.1,-0.7111,0.00014,23.4651]
[1777905849682,36.32,79559.69,0.1,-0.7111,0.00014,23.4651]
[1777905849746,36.32,79566.42,0.1,-0.71018,0.00014,23.50213]
[1777905850306,36.32,79554.31,0.1,-0.71184,0.00014,23.43516]
[1777905851313,36.32,79545.14,0.1,-0.7131,0.00014,23.38403]
[1777905852319,36.32,79544.12,0.1,-0.71324,0.00014,23.37824]
[1777905853327,36.32,79550.59,0.1,-0.71236,0.00014,23.41417]
[1777905854334,36.32,79558.06,0.1,-0.71134,0.00014,23.45554]
[1777905855341,36.32,79561.95,0.1,-0.71081,0.00014,23.47696]
[1777905857355,36.32,79563.33,0.1,-0.71063,0.00014,23.48431]
[1777905858827,36.32,79563.33,0.1,-0.71063,0.00014,23.48431]
[1777905858920,36.32,79563.47,0.1,-0.71062,0.00014,23.48478]
[1777905859368,36.31,79560.36,0.1,-0.71105,0.00014,23.46743]
[1777905864826,36.31,79560.82,0.1,-0.711,0.00014,23.46944]
[1777905864927,36.31,79560.75,0.1,-0.71101,0.00014,23.46892]
[1777905865964,36.31,79560.75,0.1,-0.71101,0.00014,23.46892]
[1777905866031,36.31,79561.3,0.1,-0.71094,0.00014,23.47182]
[1777905866417,36.31,79565.62,0.1,-0.71034,0.00014,23.49591]
[1777905868432,36.31,79568.48,0.1,-0.70994,0.00014,23.51207]
[1777905870834,36.31,79568.9,0.1,-0.70987,0.00014,23.51457]
[1777905870936,36.32,79567.85,0.1,-0.71001,0.00014,23.50896]
[1777905871453,36.32,79562.68,0.1,-0.71074,0.00014,23.47665]
[1777905873467,36.32,79559.9,0.1,-0.71112,0.00014,23.46137]
[1777905874474,36.32,79556.44,0.1,-0.7116,0.00014,23.44209]
[1777905878502,36.31,79553.82,0.1,-0.71197,0.00014,23.42715]
[1777905883537,36.31,79534.25,0.1,-0.71465,0.00014,23.3176]
[1777905884355,36.31,79534.25,0.1,-0.71465,0.00014,23.3176]
[1777905884577,36.31,79534.25,0.1,-0.71465,0.00014,23.3176]
[1777905884655,36.31,79522.0,0.1,-0.71632,0.00014,23.24885]
[1777905885550,36.31,79513.08,0.1,-0.71753,0.00014,23.19863]
[1777905886558,36.31,79516.79,0.1,-0.71702,0.00014,23.2197]
[1777905887565,36.31,79521.14,0.1,-0.71643,0.00014,23.24433]
[1777905889579,36.31,79525.45,0.1,-0.71584,0.00014,23.26872]
[1777905891593,36.31,79529.83,0.1,-0.71524,0.00014,23.29342]
[1777905896628,36.32,79529.13,0.1,-0.71533,0.00014,23.28968]
[1777905900655,36.32,79533.61,0.1,-0.71472,0.00014,23.31492]
[1777905901664,36.32,79537.79,0.1,-0.71415,0.00014,23.33832]
[1777905902671,36.32,79543.55,0.1,-0.71336,0.00014,23.37045]
[1777905903679,36.32,79547.73,0.1,-0.71279,0.00014,23.39368]
[1777905905692,36.32,79560.79,0.1,-0.71101,0.00014,23.46599]
[1777905906698,36.32,79565.63,0.1,-0.71034,0.00014,23.49292]
[1777905910727,36.32,79568.42,0.1,-0.70994,0.00014,23.50907]
[1777905912740,36.32,79575.77,0.1,-0.70892,0.00014,23.54986]
[1777905913748,36.32,79579.66,0.1,-0.70838,0.00014,23.57133]
[1777905914756,36.32,79583.48,0.1,-0.70785,0.00014,23.59236]
[1777905916769,36.32,79579.25,0.1,-0.70843,0.00014,23.56941]
[1777905917292,36.32,79579.25,0.1,-0.70843,0.00014,23.56941]
[1777905917776,36.32,79573.68,0.1,-0.70919,0.00014,23.53896]
[1777905922811,36.33,79577.91,0.1,-0.70859,0.00014,23.56296]
[1777905923818,36.33,79581.93,0.1,-0.70803,0.00014,23.58512]
[1777905925380,36.33,79583.44,0.1,-0.70782,0.00014,23.59349]
[1777905925832,36.33,79588.8,0.1,-0.70708,0.00014,23.62286]
[1777905927846,36.34,79594.41,0.1,-0.70627,0.00014,23.65481]
[1777905931877,36.34,79610.17,0.1,-0.70408,0.00014,23.73744]
[1777905932882,36.34,79618.87,0.1,-0.70288,0.00014,23.78424]
[1777905933971,36.34,79618.87,0.1,-0.70288,0.00014,23.78424]
[1777905934251,36.34,79618.87,0.1,-0.70288,0.00014,23.78424]
[1777905934067,36.34,79625.17,0.1,-0.70201,0.00014,23.81795]
[1777905934306,36.34,79625.17,0.1,-0.70201,0.00014,23.81795]
[1777905934811,36.34,79625.17,0.1,-0.70201,0.00014,23.81795]
[1777905935252,36.34,79645.69,0.1,-0.69916,0.00014,23.92718]
[1777905935903,36.34,79657.46,0.1,-0.69751,0.00014,23.98948]
[1777905936910,36.34,79661.4,0.1,-0.69696,0.00014,24.01026]
[1777905937916,36.34,79666.98,0.1,-0.69618,0.00014,24.03957]
[1777905938556,36.34,79666.98,0.1,-0.69618,0.00014,24.03957]
[1777905938924,36.34,79655.03,0.1,-0.69785,0.00014,23.97673]
[1777905939930,36.34,79654.07,0.1,-0.69798,0.00014,23.97173]
[1777905942952,36.34,79657.64,0.1,-0.6975,0.00014,23.98981]
[1777905945901,36.34,79656.41,0.1,-0.69767,0.00014,23.98342]
[1777905945974,36.34,79648.04,0.1,-0.69884,0.00014,23.93925]
[1777905946981,36.34,79638.0,0.1,-0.70024,0.00014,23.88573]
[1777905948995,36.34,79641.98,0.1,-0.6997,0.00014,23.90657]
[1777905949364,36.34,79641.98,0.1,-0.6997,0.00014,23.90657]
[1777905951009,36.33,79649.93,0.1,-0.6986,0.00014,23.94834]
[1777905952018,36.33,79655.94,0.1,-0.69777,0.00014,23.97988]
[1777905953025,36.33,79660.02,0.1,-0.6972,0.00014,24.00145]
[1777905955039,36.33,79664.89,0.1,-0.69651,0.00014,24.02716]
[1777905957053,36.33,79671.64,0.1,-0.69557,0.00014,24.06257]
[1777905960588,36.33,79672.21,0.1,-0.69549,0.00014,24.06553]
[1777905961289,36.33,79671.74,0.1,-0.69555,0.00014,24.06306]
[1777905964102,36.33,79663.95,0.1,-0.69664,0.00014,24.02222]
[1777905965109,36.33,79670.38,0.1,-0.69574,0.00014,24.05597]
[1777905966116,36.33,79677.11,0.1,-0.6948,0.00014,24.09114]
[1777905971151,36.33,79683.3,0.1,-0.69393,0.00014,24.1232]
[1777905972326,36.33,79683.84,0.1,-0.69386,0.00014,24.12596]
[1777905972355,36.33,79683.84,0.1,-0.69386,0.00014,24.12596]
[1777905973165,36.33,79684.5,0.1,-0.69377,0.00014,24.12933]
[1777905973522,36.33,79684.5,0.1,-0.69377,0.00014,24.12933]
[1777905973898,36.33,79684.5,0.1,-0.69377,0.00014,24.12933]
[1777905974172,36.33,79691.73,0.1,-0.69275,0.00014,24.16676]
[1777905974691,36.33,79691.73,0.1,-0.69275,0.00014,24.16676]
[1777905975178,36.33,79696.89,0.1,-0.69203,0.00014,24.19334]
[1777905975343,36.33,79696.89,0.1,-0.69203,0.00014,24.19334]
[1777905976512,36.33,79698.56,0.1,-0.6918,0.00014,24.20185]
[1777905977539,36.33,79698.4,0.1,-0.69183,0.00014,24.20091]
[1777905978206,36.33,79698.4,0.1,-0.69183,0.00014,24.20091]
[1777905979207,36.33,79690.43,0.1,-0.69295,0.00014,24.1595]
[1777905979644,36.33,79690.43,0.1,-0.69295,0.00014,24.1595]
[1777905980123,36.33,79690.43,0.1,-0.69295,0.00014,24.1595]
[1777905980722,36.33,79687.82,0.1,-0.69332,0.00014,24.1459]
[1777905980774,36.33,79687.82,0.1,-0.69332,0.00014,24.1459]
[1777905984242,36.33,79683.14,0.1,-0.69399,0.00014,24.1214]
[1777905984904,36.33,79683.14,0.1,-0.69399,0.00014,24.1214]
[1777905985248,36.33,79667.94,0.1,-0.69612,0.00014,24.042]
[1777905986256,36.33,79664.23,0.1,-0.69664,0.00014,24.02256]
[1777905991290,36.33,79664.46,0.1,-0.69662,0.00014,24.02008]
[1777905992298,36.33,79658.86,0.1,-0.6974,0.00014,23.99067]
[1777905993305,36.33,79663.92,0.1,-0.69669,0.00014,24.01736]
[1777905994312,36.33,79670.23,0.1,-0.69581,0.00014,24.05051]
[1777905997262,36.33,79672.72,0.1,-0.69546,0.00014,24.06356]
[1777905997333,36.33,79672.52,0.1,-0.69549,0.00014,24.06253]
[1777906002371,36.33,79675.32,0.1,-0.69509,0.00014,24.07719]
[1777906004048,36.33,79675.32,0.1,-0.69509,0.00014,24.07719]
[1777906004063,36.33,79675.21,0.1,-0.69511,0.00014,24.07662]
[1777906005392,36.33,79680.38,0.1,-0.69438,0.00014,24.10358]
[1777906009420,36.33,79676.07,0.1,-0.69499,0.00014,24.08103]
[1777906011091,36.33,79676.07,0.1,-0.69499,0.00014,24.08103]
[1777906011181,36.33,79671.66,0.1,-0.69561,0.00014,24.05796]
[1777906013095,36.33,79671.63,0.1,-0.69561,0.00014,24.05781]
[1777906013161,36.33,79666.9,0.1,-0.69627,0.00014,24.03308]
[1777906013507,36.33,79666.9,0.1,-0.69627,0.00014,24.03308]
[1777906013594,36.33,79665.87,0.1,-0.69642,0.00014,24.02772]
[1777906014454,36.33,79660.03,0.1,-0.69723,0.00014,23.99702]
[1777906017476,36.33,79654.76,0.1,-0.69797,0.00014,23.96915]
[1777906022600,36.33,79653.18,0.1,-0.69822,0.00014,23.95998]
[1777906022696,36.32,79660.87,0.1,-0.69715,0.00014,24.00014]
[1777906023519,36.32,79672.08,0.1,-0.69558,0.00014,24.05897]
[1777906025533,36.32,79675.48,0.1,-0.69511,0.00014,24.07682]
[1777906029561,36.32,79682.31,0.1,-0.69415,0.00014,24.11242]
[1777906033332,36.32,79682.12,0.1,-0.69418,0.00014,24.11137]
[1777906033504,36.32,79681.73,0.1,-0.69423,0.00014,24.10931]
[1777906033589,36.32,79684.97,0.1,-0.69378,0.00014,24.12614]
[1777906038623,36.32,79687.64,0.1,-0.69341,0.00014,24.13982]
[1777906040541,36.32,79687.65,0.1,-0.69341,0.00014,24.13982]
[1777906041645,36.32,79695.17,0.1,-0.69235,0.00014,24.17868]
[1777906042652,36.32,79698.83,0.1,-0.69184,0.00014,24.1975]
[1777906044263,36.32,79703.88,0.1,-0.69113,0.00014,24.22343]
[1777906044666,36.32,79707.18,0.1,-0.69067,0.00014,24.24028]
[1777906045673,36.32,79711.33,0.1,-0.69008,0.00014,24.26144]
[1777906050855,36.32,79709.7,0.1,-0.69033,0.00014,24.25253]
[1777906053730,36.31,79713.24,0.1,-0.68987,0.00014,24.26626]
[1777906057759,36.31,79717.62,0.1,-0.68926,0.00014,24.2884]
[1777906060780,36.31,79713.68,0.1,-0.6898,0.00014,24.26866]
[1777906063801,36.32,79718.03,0.1,-0.68917,0.00014,24.29135]
[1777906064808,36.32,79710.74,0.1,-0.69021,0.00014,24.25391]
[1777906069844,36.31,79712.91,0.1,-0.68992,0.00014,24.26445]
[1777906071858,36.31,79716.67,0.1,-0.68939,0.00014,24.28371]
[1777906074891,36.32,79721.57,0.1,-0.68868,0.00014,24.30912]
[1777906075737,36.32,79721.57,0.1,-0.68868,0.00014,24.30912]
[1777906075929,36.32,79721.57,0.1,-0.68868,0.00014,24.30912]
[1777906076203,36.32,79721.57,0.1,-0.68868,0.00014,24.30912]
[1777906076290,36.32,79748.72,0.1,-0.68483,0.00014,24.44648]
[1777906076903,36.32,79757.83,0.1,-0.68353,0.00014,24.49204]
[1777906077909,36.32,79765.48,0.1,-0.68244,0.00014,24.53007]
[1777906079720,36.32,79765.56,0.1,-0.68243,0.00014,24.53039]
[1777906084044,36.31,79765.62,0.1,-0.68243,0.00014,24.53042]
[1777906084127,36.31,79765.62,0.1,-0.68243,0.00014,24.53042]
[1777906084229,36.31,79765.6,0.1,-0.68244,0.00014,24.53025]
[1777906084917,36.31,79765.6,0.1,-0.68244,0.00014,24.53025]
[1777906085241,36.31,79765.6,0.1,-0.68244,0.00014,24.53025]
[1777906085309,36.31,79765.6,0.1,-0.68244,0.00014,24.53025]
[1777906085315,36.31,79784.44,0.1,-0.67974,0.00014,24.62345]
[1777906086307,36.31,79784.44,0.1,-0.67974,0.00014,24.62345]
[1777906086392,36.31,79772.06,0.1,-0.68151,0.00014,24.5623]
[1777906086651,36.31,79772.06,0.1,-0.68151,0.00014,24.5623]
[1777906086709,36.31,79772.06,0.1,-0.68151,0.00014,24.5623]
[1777906086990,36.31,79750.83,0.1,-0.68454,0.00014,24.45651]
[1777906088475,36.31,79736.79,0.1,-0.68654,0.00014,24.38588]
[1777906089309,36.31,79736.79,0.1,-0.68654,0.00014,24.38588]
[1777906089312,36.31,79758.53,0.1,-0.68345,0.00014,24.49504]
[1777906090094,36.31,79758.53,0.1,-0.68345,0.00014,24.49504]
[1777906090098,36.31,79770.97,0.1,-0.68167,0.00014,24.55679]
[1777906091087,36.31,79770.97,0.1,-0.68167,0.00014,24.55679]
[1777906091133,36.31,79770.97,0.1,-0.68167,0.00014,24.55679]
[1777906091245,36.31,79770.97,0.1,-0.68167,0.00014,24.55679]
[1777906091274,36.31,79775.14,0.1,-0.68107,0.00014,24.57757]
[1777906091673,36.31,79775.14,0.1,-0.68107,0.00014,24.57757]
[1777906092135,36.31,79775.14,0.1,-0.68107,0.00014,24.57757]
[1777906092223,36.31,79785.18,0.1,-0.67963,0.00014,24.62712]
[1777906093896,36.32,79787.46,0.1,-0.6793,0.00014,24.6384]
[1777906094058,36.32,79797.9,0.1,-0.6778,0.00014,24.68947]
[1777906094583,36.32,79797.9,0.1,-0.6778,0.00014,24.68947]
[1777906094734,36.32,79797.9,0.1,-0.6778,0.00014,24.68947]
[1777906095151,36.32,79797.9,0.1,-0.6778,0.00014,24.68947]
[1777906095231,36.32,79828.77,0.1,-0.67336,0.00014,24.83827]
[1777906096390,36.32,79839.1,0.1,-0.67187,0.00014,24.88736]
[1777906096775,36.32,79839.1,0.1,-0.67187,0.00014,24.88736]
[1777906096839,36.32,79839.1,0.1,-0.67187,0.00014,24.88736]
[1777906096930,36.32,79839.1,0.1,-0.67187,0.00014,24.88736]
[1777906097284,36.32,79839.1,0.1,-0.67187,0.00014,24.88736]
[1777906097384,36.32,79864.86,0.1,-0.66814,0.00015,25.00853]
[1777906098134,36.32,79864.86,0.1,-0.66814,0.00015,25.00853]
[1777906098181,36.32,79864.86,0.1,-0.66814,0.00015,25.00853]
[1777906098211,36.32,79952.01,0.1,-0.65541,0.00015,25.40224]
[1777906098753,36.32,79952.01,0.1,-0.65541,0.00015,25.40224]
[1777906098980,36.32,79952.01,0.1,-0.65541,0.00015,25.40224]
[1777906099575,36.3,79974.71,0.1,-0.65216,0.00015,25.49828]
[1777906100422,36.3,79978.28,0.1,-0.65164,0.00015,25.51348]
[1777906101048,36.3,79978.28,0.1,-0.65164,0.00015,25.51348]
[1777906101309,36.3,79990.77,0.1,-0.64979,0.00015,25.56683]
[1777906101838,36.3,79990.77,0.1,-0.64979,0.00015,25.56683]
[1777906102149,36.3,79990.77,0.1,-0.64979,0.00015,25.56683]
[1777906102374,36.3,79990.77,0.1,-0.64979,0.00015,25.56683]
[1777906102396,36.3,79987.77,0.1,-0.65023,0.00015,25.55407]
[1777906103133,36.3,79987.77,0.1,-0.65023,0.00015,25.55407]
[1777906103277,36.3,79987.96,0.1,-0.6502,0.00015,25.55489]
[1777906103496,36.3,79987.96,0.1,-0.6502,0.00015,25.55489]
[1777906103523,36.3,79987.96,0.1,-0.6502,0.00015,25.55489]
[1777906103771,36.3,79987.96,0.1,-0.6502,0.00015,25.55489]
[1777906104150,36.3,80011.9,0.1,-0.64666,0.00015,25.65582]
[1777906105249,36.29,80027.51,0.1,-0.64436,0.00015,25.71991]
[1777906105584,36.29,80027.51,0.1,-0.64436,0.00015,25.71991]
[1777906105624,36.29,80027.51,0.1,-0.64436,0.00015,25.71991]
[1777906105927,36.29,80027.51,0.1,-0.64436,0.00015,25.71991]
[1777906106153,36.29,80027.51,0.1,-0.64436,0.00015,25.71991]
[1777906106168,36.29,80075.2,0.1,-0.63723,0.00015,25.91293]
[1777906106573,36.29,80075.2,0.1,-0.63723,0.00015,25.91293]
[1777906106682,36.29,80075.2,0.1,-0.63723,0.00015,25.91293]
[1777906107224,36.29,80075.2,0.1,-0.63723,0.00015,25.91293]
[1777906107239,36.3,80104.43,0.1,-0.63284,0.00015,26.02711]
[1777906108251,36.3,80104.43,0.1,-0.63284,0.00015,26.02711]
[1777906108314,36.29,80101.12,0.1,-0.63335,0.00015,26.0142]
[1777906109189,36.29,80105.46,0.1,-0.6327,0.00015,26.03084]
[1777906110166,36.29,80105.46,0.1,-0.6327,0.00015,26.03084]
[1777906110907,36.29,80105.46,0.1,-0.6327,0.00015,26.03084]
[1777906110294,36.29,80100.61,0.1,-0.63343,0.00015,26.01216]
[1777906111143,36.29,80100.61,0.1,-0.63343,0.00015,26.01216]
[1777906111245,36.29,80100.61,0.1,-0.63343,0.00015,26.01216]
[1777906111388,36.29,80096.62,0.1,-0.63405,0.00015,25.99279]
[1777906112219,36.29,80096.62,0.1,-0.63405,0.00015,25.99279]
[1777906112263,36.29,80081.29,0.1,-0.63635,0.00015,25.93296]
[1777906112825,36.29,80081.29,0.1,-0.63635,0.00015,25.93296]
[1777906113449,36.29,80081.29,0.1,-0.63635,0.00015,25.93296]
[1777906113458,36.3,80074.69,0.1,-0.63732,0.00015,25.90741]
[1777906114277,36.3,80084.24,0.1,-0.63586,0.00015,25.94564]
[1777906115284,36.31,80095.12,0.1,-0.63421,0.00015,25.98842]
[1777906116067,36.31,80095.12,0.1,-0.63421,0.00015,25.98842]
[1777906116164,36.31,80095.12,0.1,-0.63421,0.00015,25.98842]
[1777906116230,36.31,80095.12,0.1,-0.63421,0.00015,25.98842]
[1777906116294,36.31,80118.34,0.1,-0.63072,0.00015,26.07757]
[1777906116709,36.31,80118.34,0.1,-0.63072,0.00015,26.07757]
[1777906116978,36.31,80118.34,0.1,-0.63072,0.00015,26.07757]
[1777906117438,36.31,80118.34,0.1,-0.63072,0.00015,26.07757]
[1777906117301,36.31,80155.95,0.1,-0.62506,0.00015,26.21764]
[1777906117554,36.31,80155.95,0.1,-0.62506,0.00015,26.21764]
[1777906118308,36.31,80181.61,0.1,-0.62117,0.00015,26.31035]
[1777906119316,36.31,80183.26,0.1,-0.62093,0.00015,26.31616]
[1777906119545,36.31,80183.26,0.1,-0.62093,0.00015,26.31616]
[1777906120025,36.31,80183.26,0.1,-0.62093,0.00015,26.31616]
[1777906120322,36.3,80177.71,0.1,-0.6218,0.00015,26.29571]
[1777906120742,36.3,80177.71,0.1,-0.6218,0.00015,26.29571]
[1777906120758,36.3,80177.71,0.1,-0.6218,0.00015,26.29571]
[1777906120859,36.3,80177.71,0.1,-0.6218,0.00015,26.29571]
[1777906120957,36.3,80177.71,0.1,-0.6218,0.00015,26.29571]
[1777906121077,36.3,80177.71,0.1,-0.6218,0.00015,26.29571]
[1777906121329,36.29,80145.91,0.1,-0.62663,0.00015,26.17953]
[1777906122336,36.29,80118.67,0.1,-0.63074,0.00015,26.07738]
[1777906123343,36.29,80114.02,0.1,-0.63144,0.00015,26.05951]
[1777906126478,36.29,80112.31,0.1,-0.63172,0.00015,26.05266]
[1777906126366,36.28,80106.52,0.1,-0.63259,0.00015,26.03032]
[1777906126804,36.28,80106.52,0.1,-0.63259,0.00015,26.03032]
[1777906127288,36.28,80106.52,0.1,-0.63259,0.00015,26.03032]
[1777906127321,36.28,80106.52,0.1,-0.63259,0.00015,26.03032]
[1777906127453,36.28,80106.52,0.1,-0.63259,0.00015,26.03032]
[1777906127376,36.28,80095.39,0.1,-0.6343,0.00015,25.9865]
[1777906127822,36.28,80095.39,0.1,-0.6343,0.00015,25.9865]
[1777906128062,36.28,80095.39,0.1,-0.6343,0.00015,25.9865]
[1777906128168,36.28,80095.39,0.1,-0.6343,0.00015,25.9865]
[1777906128382,36.26,80086.31,0.1,-0.63572,0.00015,25.94961]
[1777906128504,36.26,80086.31,0.1,-0.63572,0.00015,25.94961]
[1777906128658,36.26,80086.31,0.1,-0.63572,0.00015,25.94961]
[1777906129327,36.26,80086.31,0.1,-0.63572,0.00015,25.94961]
[1777906129389,36.25,80088.03,0.1,-0.63551,0.00015,25.95522]
[1777906130036,36.25,80088.03,0.1,-0.63551,0.00015,25.95522]
[1777906130101,36.25,80088.03,0.1,-0.63551,0.00015,25.95522]
[1777906130410,36.25,80087.93,0.1,-0.63553,0.00015,25.95474]
[1777906131126,36.25,80087.93,0.1,-0.63553,0.00015,25.95474]
[1777906131244,36.25,80087.93,0.1,-0.63553,0.00015,25.95474]
[1777906132421,36.23,80067.77,0.1,-0.63863,0.00015,25.8732]
[1777906133425,36.22,80073.8,0.1,-0.63776,0.00015,25.8964]
[1777906134009,36.22,80073.8,0.1,-0.63776,0.00015,25.8964]
[1777906134140,36.22,80073.8,0.1,-0.63776,0.00015,25.8964]
[1777906134435,36.22,80088.78,0.1,-0.63551,0.00015,25.95547]
[1777906135146,36.22,80088.78,0.1,-0.63551,0.00015,25.95547]
[1777906135440,36.22,80100.93,0.1,-0.63369,0.00015,26.00276]
[1777906136447,36.22,80104.76,0.1,-0.63311,0.00015,26.01759]
[1777906137149,36.22,80104.76,0.1,-0.63311,0.00015,26.01759]
[1777906137455,36.22,80106.49,0.1,-0.63285,0.00015,26.02425]
[1777906138521,36.22,80103.3,0.1,-0.63333,0.00015,26.01191]
[1777906139469,36.22,80102.58,0.1,-0.63344,0.00015,26.0091]
[1777906139576,36.22,80102.58,0.1,-0.63344,0.00015,26.0091]
[1777906140164,36.22,80102.58,0.1,-0.63344,0.00015,26.0091]
[1777906140227,36.22,80102.58,0.1,-0.63344,0.00015,26.0091]
[1777906140481,36.22,80133.44,0.1,-0.6288,0.00015,26.12657]
[1777906140620,36.22,80133.44,0.1,-0.6288,0.00015,26.12657]
[1777906141487,36.22,80157.81,0.1,-0.62511,0.00015,26.21715]
[1777906141894,36.22,80157.81,0.1,-0.62511,0.00015,26.21715]
[1777906142493,36.22,80165.32,0.1,-0.62397,0.00015,26.24465]
[1777906143501,36.22,80167.29,0.1,-0.62366,0.00015,26.25191]
[1777906147664,36.24,80170.99,0.1,-0.62303,0.00015,26.26688]
[1777906149512,36.24,80171.56,0.1,-0.62295,0.00015,26.26887]
[1777906149517,36.24,80171.56,0.1,-0.62295,0.00015,26.26887]
[1777906148543,36.24,80166.32,0.1,-0.62374,0.00015,26.24989]
[1777906149718,36.24,80166.32,0.1,-0.62374,0.00015,26.24989]
[1777906149738,36.24,80166.32,0.1,-0.62374,0.00015,26.24989]
[1777906149930,36.24,80166.32,0.1,-0.62374,0.00015,26.24989]
[1777906150337,36.24,80166.32,0.1,-0.62374,0.00015,26.24989]
[1777906150345,36.25,80159.05,0.1,-0.6248,0.00015,26.22437]
[1777906150533,36.25,80159.05,0.1,-0.6248,0.00015,26.22437]
[1777906150557,36.25,80160.38,0.1,-0.6246,0.00015,26.22923]
[1777906151612,36.25,80160.38,0.1,-0.6246,0.00015,26.22923]
[1777906151725,36.25,80160.38,0.1,-0.6246,0.00015,26.22923]
[1777906151848,36.25,80160.38,0.1,-0.6246,0.00015,26.22923]
[1777906152085,36.25,80160.38,0.1,-0.6246,0.00015,26.22923]
[1777906152193,36.27,80161.76,0.1,-0.62433,0.00015,26.23552]
[1777906152571,36.27,80146.84,0.1,-0.62659,0.00015,26.18076]
[1777906153578,36.25,80136.77,0.1,-0.62816,0.00015,26.14207]
[1777906154638,36.25,80136.77,0.1,-0.62816,0.00015,26.14207]
[1777906154840,36.25,80132.16,0.1,-0.62887,0.00015,26.12453]
[1777906155708,36.25,80132.16,0.1,-0.62887,0.00015,26.12453]
[1777906155741,36.25,80119.82,0.1,-0.63073,0.00015,26.07792]
[1777906157464,36.24,80117.93,0.1,-0.63105,0.00015,26.06996]
[1777906159185,36.24,80117.15,0.1,-0.63117,0.00015,26.06699]
[1777906159298,36.24,80117.15,0.1,-0.63117,0.00015,26.06699]
[1777906159399,36.24,80113.88,0.1,-0.63167,0.00015,26.05419]
[1777906159636,36.24,80113.88,0.1,-0.63167,0.00015,26.05419]
[1777906159956,36.24,80113.88,0.1,-0.63167,0.00015,26.05419]
[1777906160200,36.24,80113.88,0.1,-0.63167,0.00015,26.05419]
[1777906160456,36.24,80119.48,0.1,-0.63083,0.00015,26.07554]
[1777906164575,36.23,80117.76,0.1,-0.63111,0.00015,26.06856]
[1777906164690,36.23,80117.76,0.1,-0.63111,0.00015,26.06856]
[1777906165029,36.23,80117.76,0.1,-0.63111,0.00015,26.06856]
[1777906165043,36.23,80123.68,0.1,-0.63022,0.00015,26.09103]
[1777906165602,36.23,80123.68,0.1,-0.63022,0.00015,26.09103]
[1777906165667,36.23,80118.31,0.1,-0.63102,0.00015,26.07063]
[1777906166674,36.23,80114.06,0.1,-0.63167,0.00015,26.05439]
[1777906167681,36.23,80108.17,0.1,-0.63256,0.00015,26.03165]
[1777906169993,36.23,80105.91,0.1,-0.6329,0.00015,26.02284]
[1777906171709,36.23,80109.75,0.1,-0.63234,0.00015,26.03389]
[1777906173074,36.23,80109.75,0.1,-0.63234,0.00015,26.03389]
[1777906173259,36.23,80109.75,0.1,-0.63234,0.00015,26.03389]
[1777906173370,36.23,80105.86,0.1,-0.63293,0.00015,26.01896]
[1777906174235,36.23,80105.86,0.1,-0.63293,0.00015,26.01896]
[1777906174278,36.23,80049.63,0.1,-0.64135,0.00015,25.79652]
[1777906174600,36.23,80049.63,0.1,-0.64135,0.00015,25.79652]
[1777906174919,36.23,80049.63,0.1,-0.64135,0.00015,25.79652]
[1777906175018,36.23,80049.63,0.1,-0.64135,0.00015,25.79652]
[1777906175123,36.23,80041.03,0.1,-0.64264,0.00015,25.76153]
[1777906175647,36.23,80041.03,0.1,-0.64264,0.00015,25.76153]
[1777906175688,36.23,80041.03,0.1,-0.64264,0.00015,25.76153]
[1777906175908,36.23,80041.03,0.1,-0.64264,0.00015,25.76153]
[1777906175976,36.23,80030.46,0.1,-0.64421,0.00015,25.71816]
[1777906176655,36.23,80030.46,0.1,-0.64421,0.00015,25.71816]
[1777906176724,36.23,80030.46,0.1,-0.64421,0.00015,25.71816]
[1777906177060,36.23,80039.69,0.1,-0.64283,0.00015,25.75615]
[1777906178643,36.23,80042.31,0.1,-0.64244,0.00015,25.76691]
[1777906178760,36.23,80044.34,0.1,-0.64214,0.00015,25.77519]
[1777906179733,36.23,80044.34,0.1,-0.64214,0.00015,25.77519]
[1777906180359,36.23,80044.34,0.1,-0.64214,0.00015,25.77519]
[1777906180453,36.23,80045.09,0.1,-0.64202,0.00015,25.77834]
[1777906180772,36.23,80045.09,0.1,-0.64202,0.00015,25.77834]
[1777906181070,36.23,80045.09,0.1,-0.64202,0.00015,25.77834]
[1777906181150,36.23,80040.23,0.1,-0.64275,0.00015,25.75854]
[1777906181850,36.23,80023.48,0.1,-0.64524,0.00015,25.68956]
[1777906182798,36.23,80005.15,0.1,-0.64797,0.00015,25.61283]
[1777906183805,36.23,79997.7,0.1,-0.64908,0.00015,25.58122]
[1777906184664,36.23,79997.7,0.1,-0.64908,0.00015,25.58122]
[1777906184812,36.23,79993.85,0.1,-0.64965,0.00015,25.56488]
[1777906185819,36.23,80000.87,0.1,-0.64861,0.00015,25.59462]
[1777906186899,36.23,80006.61,0.1,-0.64776,0.00015,25.61882]
[1777906188855,36.23,80010.01,0.1,-0.64726,0.00015,25.63302]
[1777906192157,36.23,80008.46,0.1,-0.64749,0.00015,25.62641]
[1777906192289,36.23,80008.46,0.1,-0.64749,0.00015,25.62641]
[1777906196594,36.22,80009.17,0.1,-0.6474,0.00015,25.62905]
[1777906196617,36.22,80008.99,0.1,-0.64744,0.00015,25.62806]
[1777906196910,36.22,80020.41,0.1,-0.64574,0.00015,25.67579]
[1777906198346,36.22,80020.41,0.1,-0.64574,0.00015,25.67579]
[1777906199884,36.22,80021.99,0.1,-0.64551,0.00015,25.68223]
[1777906200244,36.22,80021.99,0.1,-0.64551,0.00015,25.68223]
[1777906200306,36.22,80023.99,0.1,-0.64521,0.00015,25.69047]
[1777906201550,36.22,80023.99,0.1,-0.64521,0.00015,25.69047]
[1777906201641,36.22,80025.36,0.1,-0.64501,0.00015,25.69609]
[1777906202066,36.22,80040.51,0.1,-0.64275,0.00015,25.75846]
[1777906203152,36.22,80058.62,0.1,-0.64004,0.00015,25.8321]
[1777906204657,36.22,80073.39,0.1,-0.63783,0.00015,25.89118]
[1777906204992,36.22,80073.39,0.1,-0.63783,0.00015,25.89118]
[1777906205093,36.22,80078.44,0.1,-0.63707,0.00015,25.91116]
[1777906206195,36.22,80078.44,0.1,-0.63707,0.00015,25.91116]
[1777906206217,36.22,80078.44,0.1,-0.63707,0.00015,25.91116]
[1777906206538,36.22,80078.44,0.1,-0.63707,0.00015,25.91116]
[1777906206596,36.22,80082.38,0.1,-0.63649,0.00015,25.92666]
[1777906207358,36.22,80082.38,0.1,-0.63649,0.00015,25.92666]
[1777906207681,36.22,80096.5,0.1,-0.63437,0.00015,25.9819]
[1777906208698,36.22,80106.65,0.1,-0.63284,0.00015,26.02113]
[1777906210148,36.22,80114.76,0.1,-0.63163,0.00015,26.05211]
[1777906212697,36.22,80115.52,0.1,-0.63152,0.00015,26.05493]
[1777906212023,36.22,80120.71,0.1,-0.63074,0.00015,26.07472]
[1777906213053,36.22,80120.71,0.1,-0.63074,0.00015,26.07472]
[1777906213105,36.22,80140.29,0.1,-0.62778,0.00015,26.14841]
[1777906213785,36.22,80140.29,0.1,-0.62778,0.00015,26.14841]
[1777906214150,36.22,80140.29,0.1,-0.62778,0.00015,26.14841]
[1777906214563,36.22,80140.29,0.1,-0.62778,0.00015,26.14841]
[1777906214622,36.21,80141.89,0.1,-0.62754,0.00015,26.15435]
[1777906214912,36.21,80141.89,0.1,-0.62754,0.00015,26.15435]
[1777906215051,36.21,80135.22,0.1,-0.62855,0.00015,26.12941]
[1777906218329,36.21,80141.5,0.1,-0.62761,0.00015,26.15266]
[1777906221091,36.21,80136.93,0.1,-0.62831,0.00015,26.13538]
[1777906223450,36.21,80136.83,0.1,-0.62833,0.00015,26.13496]
[1777906223654,36.21,80136.83,0.1,-0.62833,0.00015,26.13496]
[1777906223730,36.21,80140.13,0.1,-0.62783,0.00015,26.14725]
[1777906223885,36.21,80140.13,0.1,-0.62783,0.00015,26.14725]
[1777906224129,36.21,80140.13,0.1,-0.62783,0.00015,26.14725]
[1777906224631,36.21,80140.13,0.1,-0.62783,0.00015,26.14725]
[1777906224722,36.21,80154.23,0.1,-0.6257,0.00015,26.19959]
[1777906225110,36.21,80154.23,0.1,-0.6257,0.00015,26.19959]
[1777906225303,36.21,80154.23,0.1,-0.6257,0.00015,26.19959]
[1777906225454,36.21,80154.23,0.1,-0.6257,0.00015,26.19959]
[1777906225506,36.21,80165.19,0.1,-0.62404,0.00015,26.23974]
[1777906226533,36.21,80165.19,0.1,-0.62404,0.00015,26.23974]
[1777906226593,36.21,80165.19,0.1,-0.62404,0.00015,26.23974]
[1777906226719,36.21,80166.6,0.1,-0.62382,0.00015,26.24488]
[1777906227564,36.21,80166.6,0.1,-0.62382,0.00015,26.24488]
[1777906227590,36.21,80156.71,0.1,-0.62532,0.00015,26.20876]
[1777906227823,36.21,80156.71,0.1,-0.62532,0.00015,26.20876]
[1777906227954,36.21,80156.71,0.1,-0.62532,0.00015,26.20876]
[1777906228575,36.21,80156.71,0.1,-0.62532,0.00015,26.20876]
[1777906228627,36.21,80146.25,0.1,-0.62691,0.00015,26.17005]
[1777906231297,36.21,80149.24,0.1,-0.62646,0.00015,26.18099]
[1777906231689,36.21,80149.24,0.1,-0.62646,0.00015,26.18099]
[1777906232394,36.21,80148.82,0.1,-0.62655,0.00015,26.17562]
[1777906233318,36.21,80149.38,0.1,-0.62646,0.00015,26.17762]
[1777906233709,36.21,80149.38,0.1,-0.62646,0.00015,26.17762]
[1777906233796,36.2,80147.01,0.1,-0.62683,0.00015,26.16877]
[1777906234236,36.2,80147.01,0.1,-0.62683,0.00015,26.16877]
[1777906234327,36.2,80147.01,0.1,-0.62683,0.00015,26.16877]
[1777906236198,36.2,80127.02,0.1,-0.62986,0.00015,26.09369]
[1777906237205,36.2,80123.88,0.1,-0.63033,0.00015,26.08177]
[1777906238634,36.2,80123.88,0.1,-0.63033,0.00015,26.08177]
[1777906238655,36.2,80127.83,0.1,-0.62974,0.00015,26.09672]
[1777906239107,36.2,80127.83,0.1,-0.62974,0.00015,26.09672]
[1777906239219,36.2,80123.7,0.1,-0.63036,0.00015,26.08105]
[1777906240226,36.2,80129.44,0.1,-0.62949,0.00015,26.10277]
[1777906241233,36.2,80143.95,0.1,-0.6273,0.00015,26.15711]
[1777906242240,36.2,80150.69,0.1,-0.62629,0.00015,26.18205]
[1777906243531,36.2,80150.69,0.1,-0.62629,0.00015,26.18205]
[1777906243624,36.2,80150.69,0.1,-0.62629,0.00015,26.18205]
[1777906243826,36.2,80150.78,0.1,-0.62627,0.00015,26.18243]
[1777906244253,36.2,80160.2,0.1,-0.62484,0.00015,26.21712]
[1777906247012,36.2,80162.69,0.1,-0.62446,0.00015,26.22627]
[1777906247117,36.2,80162.69,0.1,-0.62446,0.00015,26.22627]
[1777906247275,36.2,80162.47,0.1,-0.62449,0.00015,26.22549]
[1777906248163,36.2,80162.47,0.1,-0.62449,0.00015,26.22549]
[1777906248787,36.2,80162.47,0.1,-0.62449,0.00015,26.22549]
[1777906248758,36.2,80165.96,0.1,-0.62396,0.00015,26.23823]
[1777906249752,36.2,80181.4,0.1,-0.62162,0.00015,26.29398]
[1777906250806,36.2,80181.4,0.1,-0.62162,0.00015,26.29398]
[1777906250859,36.2,80181.4,0.1,-0.62162,0.00015,26.29398]
[1777906250297,36.2,80189.24,0.1,-0.62043,0.00015,26.32192]
[1777906251495,36.2,80194.24,0.1,-0.61967,0.00015,26.33963]
[1777906251902,36.2,80194.24,0.1,-0.61967,0.00015,26.33963]
[1777906252313,36.2,80198.99,0.1,-0.61895,0.00015,26.35629]
[1777906253415,36.2,80198.99,0.1,-0.61895,0.00015,26.35629]
[1777906254136,36.2,80203.01,0.1,-0.61834,0.00015,26.37033]
[1777906254667,36.2,80203.01,0.1,-0.61834,0.00015,26.37033]
[1777906254810,36.2,80203.01,0.1,-0.61834,0.00015,26.37033]
[1777906254749,36.2,80203.98,0.1,-0.61819,0.00015,26.37377]
[1777906255715,36.2,80233.31,0.1,-0.61372,0.00015,26.47473]
[1777906255857,36.2,80233.31,0.1,-0.61372,0.00015,26.47473]
[1777906256049,36.2,80233.31,0.1,-0.61372,0.00015,26.47473]
[1777906256508,36.2,80233.31,0.1,-0.61372,0.00015,26.47473]
[1777906256567,36.2,80243.3,0.1,-0.61219,0.00015,26.50833]
[1777906257084,36.2,80243.3,0.1,-0.61219,0.00015,26.50833]
[1777906257323,36.2,80243.3,0.1,-0.61219,0.00015,26.50833]
[1777906257354,36.2,80219.16,0.1,-0.61588,0.00015,26.4264]
[1777906258380,36.2,80219.16,0.1,-0.61588,0.00015,26.4264]
[1777906258518,36.2,80219.16,0.1,-0.61588,0.00015,26.4264]
[1777906258602,36.2,80206.1,0.1,-0.61787,0.00015,26.38107]
[1777906259680,36.2,80206.1,0.1,-0.61787,0.00015,26.38107]
[1777906259709,36.2,80210.6,0.1,-0.61719,0.00015,26.39672]
[1777906260303,36.2,80210.6,0.1,-0.61719,0.00015,26.39672]
[1777906260663,36.2,80210.6,0.1,-0.61719,0.00015,26.39672]
[1777906260750,36.2,80217.27,0.1,-0.61617,0.00015,26.41982]
[1777906260922,36.2,80217.27,0.1,-0.61617,0.00015,26.41982]
[1777906260987,36.2,80217.27,0.1,-0.61617,0.00015,26.41982]
[1777906261047,36.2,80217.27,0.1,-0.61617,0.00015,26.41982]
[1777906261288,36.2,80217.27,0.1,-0.61617,0.00015,26.41982]
[1777906261687,36.2,80217.27,0.1,-0.61617,0.00015,26.41982]
[1777906261706,36.2,80246.0,0.1,-0.61178,0.00015,26.51737]
[1777906262421,36.2,80246.0,0.1,-0.61178,0.00015,26.51737]
[1777906262454,36.2,80246.0,0.1,-0.61178,0.00015,26.51737]
[1777906262829,36.2,80246.0,0.1,-0.61178,0.00015,26.51737]
[1777906262866,36.2,80261.17,0.1,-0.60945,0.00015,26.5676]
[1777906262949,36.2,80261.17,0.1,-0.60945,0.00015,26.5676]
[1777906263683,36.2,80261.17,0.1,-0.60945,0.00015,26.5676]
[1777906263788,36.2,80277.18,0.1,-0.60699,0.00015,26.6196]
[1777906264341,36.2,80277.18,0.1,-0.60699,0.00015,26.6196]
[1777906264410,36.2,80277.18,0.1,-0.60699,0.00015,26.6196]
[1777906264701,36.2,80277.18,0.1,-0.60699,0.00015,26.6196]
[1777906264780,36.2,80279.31,0.1,-0.60667,0.00015,26.62649]
[1777906265410,36.2,80284.52,0.1,-0.60586,0.00015,26.64319]
[1777906266263,36.2,80284.52,0.1,-0.60586,0.00015,26.64319]
[1777906266417,36.2,80289.38,0.1,-0.60512,0.00015,26.65865]
[1777906271033,36.21,80285.49,0.1,-0.60571,0.00015,26.64631]
[1777906271452,36.21,80294.28,0.1,-0.60436,0.00015,26.67415]
[1777906272227,36.21,80294.28,0.1,-0.60436,0.00015,26.67415]
[1777906272417,36.21,80294.28,0.1,-0.60436,0.00015,26.67415]
[1777906272458,36.21,80304.52,0.1,-0.60278,0.00015,26.70624]
[1777906274473,36.21,80306.02,0.1,-0.60255,0.00015,26.71098]
[1777906276269,36.21,80306.73,0.1,-0.60244,0.00015,26.71322]
[1777906276487,36.21,80313.74,0.1,-0.60136,0.00015,26.73488]
[1777906276911,36.21,80313.74,0.1,-0.60136,0.00015,26.73488]
[1777906277373,36.21,80313.74,0.1,-0.60136,0.00015,26.73488]
[1777906277427,36.21,80313.74,0.1,-0.60136,0.00015,26.73488]
[1777906277494,36.21,80316.99,0.1,-0.60086,0.00015,26.74487]
[1777906278314,36.21,80316.99,0.1,-0.60086,0.00015,26.74487]
[1777906278771,36.21,80316.99,0.1,-0.60086,0.00015,26.74487]
[1777906278800,36.21,80317.4,0.1,-0.60079,0.00015,26.74614]
[1777906279166,36.21,80317.4,0.1,-0.60079,0.00015,26.74614]
[1777906279509,36.21,80319.56,0.1,-0.60046,0.00015,26.75275]
[1777906282018,36.21,80318.97,0.1,-0.60055,0.00015,26.75099]
[1777906282381,36.21,80318.97,0.1,-0.60055,0.00015,26.75099]
[1777906282409,36.21,80318.97,0.1,-0.60055,0.00015,26.75099]
[1777906282807,36.21,80318.97,0.1,-0.60055,0.00015,26.75099]
[1777906282542,36.21,80323.91,0.1,-0.59978,0.00015,26.76603]
[1777906283171,36.21,80323.91,0.1,-0.59978,0.00015,26.76603]
[1777906283710,36.21,80323.91,0.1,-0.59978,0.00015,26.76603]
[1777906283716,36.21,80335.45,0.1,-0.598,0.00015,26.80075]
[1777906284547,36.23,80344.09,0.1,-0.59663,0.00015,26.82707]
[1777906285384,36.23,80344.09,0.1,-0.59663,0.00015,26.82707]
[1777906285554,36.23,80347.71,0.1,-0.59607,0.00015,26.83778]
[1777906286739,36.23,80347.71,0.1,-0.59607,0.00015,26.83778]
[1777906286819,36.24,80342.44,0.1,-0.59685,0.00015,26.82276]
[1777906286854,36.24,80342.44,0.1,-0.59685,0.00015,26.82276]
[1777906287128,36.24,80342.44,0.1,-0.59685,0.00015,26.82276]
[1777906287685,36.24,80342.44,0.1,-0.59685,0.00015,26.82276]
[1777906287787,36.23,80311.96,0.1,-0.60157,0.00015,26.73057]
[1777906288211,36.23,80311.96,0.1,-0.60157,0.00015,26.73057]
[1777906288230,36.23,80311.96,0.1,-0.60157,0.00015,26.73057]
[1777906288579,36.23,80302.12,0.1,-0.60308,0.00015,26.70016]
[1777906289538,36.23,80302.12,0.1,-0.60308,0.00015,26.70016]
[1777906289585,36.23,80297.33,0.1,-0.60381,0.00015,26.6852]
[1777906291670,36.23,80293.74,0.1,-0.60437,0.00015,26.67391]
[1777906291772,36.23,80289.06,0.1,-0.6051,0.00015,26.65544]
[1777906294639,36.23,80294.2,0.1,-0.60431,0.00015,26.67163]
[1777906299681,36.23,80293.22,0.1,-0.60447,0.00015,26.66847]
[1777906302225,36.23,80294.43,0.1,-0.60428,0.00015,26.67225]
[1777906302737,36.23,80294.43,0.1,-0.60428,0.00015,26.67225]
[1777906302818,36.23,80290.63,0.1,-0.60487,0.00015,26.66027]
[1777906303178,36.23,80290.63,0.1,-0.60487,0.00015,26.66027]
[1777906303252,36.23,80290.63,0.1,-0.60487,0.00015,26.66027]
[1777906303410,36.23,80290.63,0.1,-0.60487,0.00015,26.66027]
[1777906303707,36.23,80290.63,0.1,-0.60487,0.00015,26.66027]
[1777906304389,36.23,80293.82,0.1,-0.60438,0.00015,26.67032]
[1777906304730,36.23,80288.45,0.1,-0.6052,0.00015,26.65336]
[1777906305356,36.23,80288.45,0.1,-0.6052,0.00015,26.65336]
[1777906305530,36.23,80288.45,0.1,-0.6052,0.00015,26.65336]
[1777906305848,36.23,80288.45,0.1,-0.6052,0.00015,26.65336]
[1777906305737,36.23,80275.99,0.1,-0.60711,0.00015,26.61359]
[1777906305872,36.23,80275.99,0.1,-0.60711,0.00015,26.61359]
[1777906305921,36.23,80275.99,0.1,-0.60711,0.00015,26.61359]
[1777906305964,36.23,80275.99,0.1,-0.60711,0.00015,26.61359]
[1777906306369,36.23,80275.99,0.1,-0.60711,0.00015,26.61359]
[1777906306744,36.23,80269.21,0.1,-0.60815,0.00015,26.59172]
[1777906306979,36.23,80269.21,0.1,-0.60815,0.00015,26.59172]
[1777906307615,36.23,80269.21,0.1,-0.60815,0.00015,26.59172]
[1777906307751,36.23,80276.3,0.1,-0.60706,0.00015,26.61464]
[1777906308758,36.23,80284.73,0.1,-0.60577,0.00015,26.64162]
[1777906309565,36.23,80284.73,0.1,-0.60577,0.00015,26.64162]
[1777906309765,36.23,80299.59,0.1,-0.60349,0.00015,26.68848]
[1777906310525,36.23,80299.59,0.1,-0.60349,0.00015,26.68848]
[1777906310709,36.23,80299.59,0.1,-0.60349,0.00015,26.68848]
[1777906310772,36.23,80298.0,0.1,-0.60373,0.00015,26.68349]
[1777906312475,36.23,80298.71,0.1,-0.60362,0.00015,26.6857]
[1777906313029,36.23,80299.78,0.1,-0.60346,0.00015,26.68903]
[1777906313793,36.23,80321.63,0.1,-0.6001,0.00015,26.75632]
[1777906314420,36.23,80321.63,0.1,-0.6001,0.00015,26.75632]
[1777906314801,36.23,80326.5,0.1,-0.59935,0.00015,26.77105]
[1777906316035,36.23,80322.61,0.1,-0.59995,0.00015,26.75926]
[1777906316297,36.23,80322.61,0.1,-0.59995,0.00015,26.75926]
[1777906316463,36.23,80322.61,0.1,-0.59995,0.00015,26.75926]
[1777906316759,36.23,80322.61,0.1,-0.59995,0.00015,26.75926]
[1777906316815,36.23,80336.41,0.1,-0.59783,0.00015,26.80073]
[1777906317049,36.23,80336.41,0.1,-0.59783,0.00015,26.80073]
[1777906317108,36.23,80336.41,0.1,-0.59783,0.00015,26.80073]
[1777906317467,36.23,80336.41,0.1,-0.59783,0.00015,26.80073]
[1777906317768,36.23,80336.41,0.1,-0.59783,0.00015,26.80073]
[1777906317822,36.23,80334.31,0.1,-0.59815,0.00015,26.79443]
[1777906318825,36.23,80334.31,0.1,-0.59815,0.00015,26.79443]
[1777906318829,36.23,80339.57,0.1,-0.59734,0.00015,26.81006]
[1777906319128,36.23,80339.57,0.1,-0.59734,0.00015,26.81006]
[1777906319478,36.23,80339.57,0.1,-0.59734,0.00015,26.81006]
[1777906319954,36.22,80339.73,0.1,-0.59732,0.00015,26.81049]
[1777906321621,36.22,80340.56,0.1,-0.59719,0.00015,26.81292]
[1777906322617,36.22,80343.07,0.1,-0.59681,0.00015,26.8203]
[1777906324348,36.22,80347.08,0.1,-0.59619,0.00015,26.83204]
[1777906324871,36.22,80355.5,0.1,-0.5949,0.00015,26.85659]
[1777906325490,36.22,80355.5,0.1,-0.5949,0.00015,26.85659]
[1777906325497,36.22,80355.5,0.1,-0.5949,0.00015,26.85659]
[1777906326946,36.22,80355.97,0.1,-0.59482,0.00015,26.85801]
[1777906327430,36.22,80355.97,0.1,-0.59482,0.00015,26.85801]
[1777906328089,36.22,80358.92,0.1,-0.59436,0.00015,26.86666]
[1777906329075,36.22,80354.81,0.1,-0.59499,0.00015,26.85475]
[1777906334108,36.23,80353.56,0.1,-0.59518,0.00015,26.85123]
[1777906334307,36.23,80353.56,0.1,-0.59518,0.00015,26.85123]
[1777906335472,36.23,80354.86,0.1,-0.59497,0.00015,26.8551]
[1777906336555,36.23,80357.59,0.1,-0.59455,0.00015,26.86305]
[1777906336688,36.23,80357.59,0.1,-0.59455,0.00015,26.86305]
[1777906337332,36.23,80356.25,0.1,-0.59475,0.00015,26.85921]
[1777906337733,36.23,80361.95,0.1,-0.59387,0.00015,26.87571]
[1777906337966,36.23,80372.87,0.1,-0.59218,0.00015,26.90689]
[1777906339612,36.23,80372.87,0.1,-0.59218,0.00015,26.90689]
[1777906339667,36.23,80376.64,0.1,-0.5916,0.00015,26.9176]
[1777906340217,36.23,80376.64,0.1,-0.5916,0.00015,26.9176]
[1777906340867,36.23,80376.64,0.1,-0.5916,0.00015,26.9176]
[1777906341294,36.23,80374.97,0.1,-0.59185,0.00015,26.91291]
[1777906341416,36.23,80374.97,0.1,-0.59185,0.00015,26.91291]
[1777906342362,36.24,80371.47,0.1,-0.59238,0.00015,26.90333]
[1777906342373,36.24,80371.47,0.1,-0.59238,0.00015,26.90333]
[1777906342550,36.24,80358.07,0.1,-0.59444,0.00015,26.865]
[1777906343375,36.24,80358.07,0.1,-0.59444,0.00015,26.865]
[1777906343737,36.24,80358.07,0.1,-0.59444,0.00015,26.865]
[1777906344221,36.24,80360.06,0.1,-0.59413,0.00015,26.8708]
[1777906344673,36.24,80360.06,0.1,-0.59413,0.00015,26.8708]
[1777906345149,36.25,80362.91,0.1,-0.59366,0.00015,26.87944]
[1777906345243,36.25,80362.91,0.1,-0.59366,0.00015,26.87944]
[1777906345334,36.25,80362.91,0.1,-0.59366,0.00015,26.87944]
[1777906345392,36.25,80362.91,0.1,-0.59366,0.00015,26.87944]
[1777906345591,36.25,80362.91,0.1,-0.59366,0.00015,26.87944]
[1777906345842,36.26,80365.39,0.1,-0.59325,0.00015,26.88699]
[1777906346680,36.26,80365.39,0.1,-0.59325,0.00015,26.88699]
[1777906346776,36.26,80365.39,0.1,-0.59325,0.00015,26.88699]
[1777906346783,36.27,80376.51,0.1,-0.59151,0.00015,26.91892]
[1777906347693,36.27,80376.51,0.1,-0.59151,0.00015,26.91892]
[1777906347869,36.27,80401.85,0.1,-0.58759,0.00015,26.98892]
[1777906347955,36.27,80401.85,0.1,-0.58759,0.00015,26.98892]
[1777906348495,36.27,80401.85,0.1,-0.58759,0.00015,26.98892]
[1777906348627,36.27,80401.85,0.1,-0.58759,0.00015,26.98892]
[1777906348709,36.27,80401.85,0.1,-0.58759,0.00015,26.98892]
[1777906348729,36.27,80421.66,0.1,-0.58452,0.00016,27.0419]
[1777906349211,36.27,80421.66,0.1,-0.58452,0.00016,27.0419]
[1777906349819,36.27,80421.66,0.1,-0.58452,0.00016,27.0419]
[1777906349862,36.27,80421.66,0.1,-0.58452,0.00016,27.0419]
[1777906349964,36.27,80421.66,0.1,-0.58452,0.00016,27.0419]
[1777906349585,36.27,80419.83,0.1,-0.5848,0.00016,27.03711]
[1777906350181,36.27,80419.83,0.1,-0.5848,0.00016,27.03711]
[1777906350861,36.27,80416.76,0.1,-0.58527,0.00015,27.02905]
[1777906351067,36.27,80402.34,0.1,-0.58752,0.00015,26.98675]
[1777906352171,36.27,80396.05,0.1,-0.58849,0.00015,26.96964]
[1777906353081,36.27,80400.65,0.1,-0.58778,0.00015,26.9822]
[1777906354297,36.27,80400.65,0.1,-0.58778,0.00015,26.9822]
[1777906354350,36.27,80400.65,0.1,-0.58778,0.00015,26.9822]
[1777906354724,36.27,80400.65,0.1,-0.58778,0.00015,26.9822]
[1777906354861,36.27,80400.65,0.1,-0.58778,0.00015,26.9822]
[1777906354900,36.27,80400.65,0.1,-0.58778,0.00015,26.9822]
[1777906354873,36.28,80404.98,0.1,-0.5871,0.00015,26.99401]
[1777906355375,36.28,80404.98,0.1,-0.5871,0.00015,26.99401]
[1777906355388,36.28,80404.98,0.1,-0.5871,0.00015,26.99401]
[1777906355553,36.28,80433.39,0.1,-0.58269,0.00016,27.06913]
[1777906355989,36.28,80433.39,0.1,-0.58269,0.00016,27.06913]
[1777906356335,36.28,80445.32,0.1,-0.58084,0.00016,27.09973]
[1777906360570,36.29,80451.56,0.1,-0.57985,0.00016,27.11566]
[1777906363396,36.29,80448.57,0.1,-0.58032,0.00016,27.10818]
[1777906363771,36.29,80448.57,0.1,-0.58032,0.00016,27.10818]
[1777906363872,36.29,80442.23,0.1,-0.58129,0.00016,27.09221]
[1777906364372,36.29,80442.23,0.1,-0.58129,0.00016,27.09221]
[1777906364524,36.29,80442.23,0.1,-0.58129,0.00016,27.09221]
[1777906364838,36.29,80442.23,0.1,-0.58129,0.00016,27.09221]
[1777906364919,36.29,80437.68,0.1,-0.582,0.00016,27.08064]
[1777906365230,36.29,80437.68,0.1,-0.582,0.00016,27.08064]
[1777906365677,36.29,80437.68,0.1,-0.582,0.00016,27.08064]
[1777906365736,36.29,80423.2,0.1,-0.58424,0.00015,27.04315]
[1777906366335,36.29,80423.2,0.1,-0.58424,0.00015,27.04315]
[1777906366621,36.31,80419.4,0.1,-0.58477,0.00015,27.03393]
[1777906367670,36.31,80419.4,0.1,-0.58477,0.00015,27.03393]
[1777906367750,36.31,80414.71,0.1,-0.58549,0.00015,27.0216]
[1777906368017,36.31,80414.71,0.1,-0.58549,0.00015,27.0216]
[1777906368355,36.31,80414.71,0.1,-0.58549,0.00015,27.0216]
[1777906368514,36.31,80414.71,0.1,-0.58549,0.00015,27.0216]
[1777906368651,36.31,80414.71,0.1,-0.58549,0.00015,27.0216]
[1777906368686,36.32,80419.9,0.1,-0.58469,0.00015,27.03541]
[1777906369783,36.32,80419.9,0.1,-0.58469,0.00015,27.03541]
[1777906369869,36.34,80414.22,0.1,-0.58551,0.00015,27.0212]
[1777906369933,36.34,80414.22,0.1,-0.58551,0.00015,27.0212]
[1777906370212,36.34,80414.22,0.1,-0.58551,0.00015,27.0212]
[1777906370253,36.34,80414.22,0.1,-0.58551,0.00015,27.0212]
[1777906370276,36.34,80414.22,0.1,-0.58551,0.00015,27.0212]
[1777906370597,36.34,80419.55,0.1,-0.58468,0.00015,27.03536]
[1777906371232,36.34,80419.55,0.1,-0.58468,0.00015,27.03536]
[1777906371288,36.34,80419.55,0.1,-0.58468,0.00015,27.03536]
[1777906371296,36.34,80419.55,0.1,-0.58468,0.00015,27.03536]
[1777906371572,36.34,80395.5,0.1,-0.5884,0.00015,26.97092]
[1777906372442,36.34,80395.5,0.1,-0.5884,0.00015,26.97092]
[1777906372536,36.35,80381.65,0.1,-0.59052,0.00015,26.93304]
[1777906373165,36.35,80381.65,0.1,-0.59052,0.00015,26.93304]
[1777906373446,36.35,80381.65,0.1,-0.59052,0.00015,26.93304]
[1777906373483,36.36,80379.67,0.1,-0.59078,0.00015,26.92826]
[1777906373964,36.36,80379.67,0.1,-0.59078,0.00015,26.92826]
[1777906374105,36.36,80379.67,0.1,-0.59078,0.00015,26.92826]
[1777906374128,36.36,80379.67,0.1,-0.59078,0.00015,26.92826]
[1777906374314,36.36,80379.67,0.1,-0.59078,0.00015,26.92826]
[1777906374406,36.36,80379.67,0.1,-0.59078,0.00015,26.92826]
[1777906374571,36.36,80379.67,0.1,-0.59078,0.00015,26.92826]
[1777906374647,36.36,80375.99,0.1,-0.59135,0.00015,26.91799]
[1777906374973,36.36,80375.99,0.1,-0.59135,0.00015,26.91799]
[1777906375018,36.36,80375.99,0.1,-0.59135,0.00015,26.91799]
[1777906375115,36.36,80375.99,0.1,-0.59135,0.00015,26.91799]
[1777906375195,36.36,80375.99,0.1,-0.59135,0.00015,26.91799]
[1777906375464,36.36,80375.99,0.1,-0.59135,0.00015,26.91799]
[1777906375568,36.36,80375.99,0.1,-0.59135,0.00015,26.91799]
[1777906375645,36.36,80375.99,0.1,-0.59135,0.00015,26.91799]
[1777906375956,36.36,80362.43,0.1,-0.59343,0.00015,26.87962]
[1777906376255,36.36,80357.16,0.1,-0.59424,0.00015,26.86453]
[1777906377136,36.36,80357.16,0.1,-0.59424,0.00015,26.86453]
[1777906377429,36.36,80357.16,0.1,-0.59424,0.00015,26.86453]
[1777906377497,36.36,80357.16,0.1,-0.59424,0.00015,26.86453]
[1777906377531,36.36,80351.86,0.1,-0.59506,0.00015,26.84926]
[1777906378012,36.36,80351.86,0.1,-0.59506,0.00015,26.84926]
[1777906378035,36.36,80351.86,0.1,-0.59506,0.00015,26.84926]
[1777906378832,36.36,80351.86,0.1,-0.59506,0.00015,26.84926]
[1777906379188,36.37,80354.1,0.1,-0.59471,0.00015,26.85584]
[1777906379857,36.37,80354.1,0.1,-0.59471,0.00015,26.85584]
[1777906379925,36.37,80347.89,0.1,-0.59566,0.00015,26.83787]
[1777906381122,36.37,80345.07,0.1,-0.59609,0.00015,26.82964]
[1777906382885,36.37,80345.04,0.1,-0.59609,0.00015,26.82968]
[1777906382975,36.37,80345.04,0.1,-0.59609,0.00015,26.82968]
[1777906382948,36.37,80347.97,0.1,-0.59564,0.00015,26.83829]
[1777906383726,36.37,80347.97,0.1,-0.59564,0.00015,26.83829]
[1777906383827,36.37,80360.08,0.1,-0.59377,0.00015,26.87333]
[1777906384736,36.37,80360.08,0.1,-0.59377,0.00015,26.87333]
[1777906384946,36.37,80360.08,0.1,-0.59377,0.00015,26.87333]
[1777906384752,36.37,80368.39,0.1,-0.59249,0.00015,26.89703]
[1777906385147,36.37,80368.39,0.1,-0.59249,0.00015,26.89703]
[1777906385718,36.37,80368.39,0.1,-0.59249,0.00015,26.89703]
[1777906385766,36.37,80365.57,0.1,-0.59292,0.00015,26.88906]
[1777906387615,36.38,80361.54,0.1,-0.59353,0.00015,26.87769]
[1777906388654,36.38,80364.65,0.1,-0.59305,0.00015,26.88667]
[1777906388697,36.38,80377.47,0.1,-0.59107,0.00015,26.92286]
[1777906389036,36.38,80377.47,0.1,-0.59107,0.00015,26.92286]
[1777906389629,36.38,80377.47,0.1,-0.59107,0.00015,26.92286]
[1777906389693,36.38,80379.5,0.1,-0.59076,0.00015,26.92855]
[1777906391861,36.38,80379.93,0.1,-0.59069,0.00015,26.92977]
[1777906391953,36.38,80397.83,0.1,-0.58793,0.00015,26.97899]
[1777906392552,36.38,80397.83,0.1,-0.58793,0.00015,26.97899]
[1777906392640,36.38,80397.83,0.1,-0.58793,0.00015,26.97899]
[1777906392915,36.38,80432.86,0.1,-0.58251,0.00015,27.07166]
[1777906393437,36.38,80452.79,0.1,-0.57942,0.00015,27.12214]
[1777906394083,36.38,80452.79,0.1,-0.57942,0.00015,27.12214]
[1777906394390,36.38,80452.84,0.1,-0.57941,0.00015,27.1223]
[1777906396350,36.39,80454.01,0.1,-0.57922,0.00015,27.12525]
[1777906396423,36.39,80454.01,0.1,-0.57922,0.00015,27.12525]
[1777906400515,36.39,80459.98,0.1,-0.57829,0.00015,27.14013]
[1777906402101,36.39,80461.29,0.1,-0.57808,0.00015,27.1434]
[1777906402451,36.39,80452.56,0.1,-0.57944,0.00015,27.12183]
[1777906402999,36.39,80452.56,0.1,-0.57944,0.00015,27.12183]
[1777906403141,36.39,80452.56,0.1,-0.57944,0.00015,27.12183]
[1777906403940,36.39,80447.06,0.1,-0.58028,0.00015,27.10811]
[1777906404089,36.39,80447.06,0.1,-0.58028,0.00015,27.10811]
[1777906404199,36.39,80447.06,0.1,-0.58028,0.00015,27.10811]
[1777906404534,36.39,80447.06,0.1,-0.58028,0.00015,27.10811]
[1777906404565,36.39,80447.06,0.1,-0.58028,0.00015,27.10811]
[1777906404627,36.39,80447.06,0.1,-0.58028,0.00015,27.10811]
[1777906404727,36.39,80450.73,0.1,-0.57971,0.00015,27.11734]
[1777906405300,36.39,80450.73,0.1,-0.57971,0.00015,27.11734]
[1777906405833,36.39,80459.43,0.1,-0.57836,0.00015,27.13895]
[1777906406818,36.4,80466.49,0.1,-0.57727,0.00016,27.15626]
[1777906410830,36.4,80463.54,0.1,-0.57772,0.00015,27.14911]
[1777906411991,36.4,80472.93,0.1,-0.57627,0.00016,27.16832]
[1777906412992,36.4,80472.93,0.1,-0.57627,0.00016,27.16832]
[1777906414361,36.4,80477.1,0.1,-0.57562,0.00016,27.17836]
[1777906414858,36.4,80477.1,0.1,-0.57562,0.00016,27.17836]
[1777906414872,36.4,80481.92,0.1,-0.57487,0.00016,27.18985]
[1777906416552,36.4,80475.24,0.1,-0.5759,0.00016,27.174]
[1777906419534,36.41,80477.03,0.1,-0.57562,0.00016,27.17837]
[1777906419688,36.41,80477.03,0.1,-0.57562,0.00016,27.17837]
[1777906419990,36.41,80458.58,0.1,-0.57848,0.00015,27.13362]
[1777906420093,36.41,80458.58,0.1,-0.57848,0.00015,27.13362]
[1777906420544,36.41,80458.58,0.1,-0.57848,0.00015,27.13362]
[1777906420858,36.41,80458.58,0.1,-0.57848,0.00015,27.13362]
[1777906420924,36.41,80432.88,0.1,-0.58245,0.00015,27.06896]
[1777906421544,36.41,80432.88,0.1,-0.58245,0.00015,27.06896]
[1777906421590,36.41,80426.75,0.1,-0.5834,0.00015,27.0532]
[1777906422228,36.41,80426.75,0.1,-0.5834,0.00015,27.0532]
[1777906422466,36.41,80426.75,0.1,-0.5834,0.00015,27.0532]
[1777906422700,36.41,80426.75,0.1,-0.5834,0.00015,27.0532]
[1777906422802,36.41,80432.91,0.1,-0.58244,0.00015,27.06916]
[1777906423379,36.41,80432.91,0.1,-0.58244,0.00015,27.06916]
[1777906423479,36.41,80432.91,0.1,-0.58244,0.00015,27.06916]
[1777906423604,36.41,80440.43,0.1,-0.58127,0.00015,27.08841]
[1777906424348,36.41,80440.43,0.1,-0.58127,0.00015,27.08841]
[1777906424946,36.41,80440.43,0.1,-0.58127,0.00015,27.08841]
[1777906425003,36.41,80453.58,0.1,-0.57924,0.00015,27.12148]
[1777906425618,36.41,80460.3,0.1,-0.57819,0.00015,27.13811]
[1777906428447,36.41,80459.4,0.1,-0.57833,0.00015,27.13593]
[1777906429011,36.41,80459.4,0.1,-0.57833,0.00015,27.13593]
[1777906428641,36.42,80449.9,0.1,-0.5798,0.00015,27.1124]
[1777906429552,36.42,80449.9,0.1,-0.5798,0.00015,27.1124]
[1777906429648,36.42,80438.54,0.1,-0.58155,0.00015,27.08379]
[1777906431786,36.42,80435.94,0.1,-0.58195,0.00015,27.07721]
[1777906431887,36.42,80438.8,0.1,-0.58151,0.00015,27.08455]
[1777906432970,36.42,80438.8,0.1,-0.58151,0.00015,27.08455]
[1777906434154,36.42,80430.93,0.1,-0.58272,0.00015,27.06451]
[1777906434239,36.42,80430.93,0.1,-0.58272,0.00015,27.06451]
[1777906434370,36.42,80430.93,0.1,-0.58272,0.00015,27.06451]
[1777906434573,36.42,80430.93,0.1,-0.58272,0.00015,27.06451]
[1777906434634,36.42,80430.93,0.1,-0.58272,0.00015,27.06451]
[1777906434788,36.42,80417.94,0.1,-0.58472,0.00015,27.03079]
[1777906435158,36.42,80417.94,0.1,-0.58472,0.00015,27.03079]
[1777906435880,36.42,80417.94,0.1,-0.58472,0.00015,27.03079]
[1777906435981,36.43,80412.52,0.1,-0.58555,0.00015,27.01657]
[1777906436696,36.45,80403.5,0.1,-0.58689,0.00015,26.99339]
[1777906439721,36.47,80400.61,0.1,-0.58728,0.00015,26.98638]
[1777906441735,36.47,80409.62,0.1,-0.58587,0.00015,27.01084]
[1777906442742,36.48,80415.63,0.1,-0.58494,0.00015,27.02674]
[1777906443749,36.48,80406.11,0.1,-0.58641,0.00015,27.00155]
[1777906445763,36.48,80401.63,0.1,-0.58707,0.00015,26.98988]
[1777906446770,36.48,80397.07,0.1,-0.58777,0.00015,26.97763]
[1777906448783,36.49,80402.16,0.1,-0.58699,0.00015,26.99141]
[1777906449730,36.49,80402.16,0.1,-0.58699,0.00015,26.99141]
[1777906449791,36.49,80410.89,0.1,-0.58564,0.00015,27.0147]
[1777906450421,36.49,80410.89,0.1,-0.58564,0.00015,27.0147]
[1777906450747,36.49,80410.89,0.1,-0.58564,0.00015,27.0147]
[1777906450799,36.49,80417.52,0.1,-0.58462,0.00015,27.03218]
[1777906451423,36.49,80417.52,0.1,-0.58462,0.00015,27.03218]
[1777906451677,36.49,80417.52,0.1,-0.58462,0.00015,27.03218]
[1777906451755,36.49,80417.52,0.1,-0.58462,0.00015,27.03218]
[1777906451889,36.49,80417.52,0.1,-0.58462,0.00015,27.03218]
[1777906451946,36.49,80434.4,0.1,-0.58201,0.00015,27.0759]
[1777906452228,36.49,80434.4,0.1,-0.58201,0.00015,27.0759]
[1777906452242,36.49,80434.4,0.1,-0.58201,0.00015,27.0759]
[1777906452252,36.49,80434.4,0.1,-0.58201,0.00015,27.0759]
[1777906452968,36.49,80443.98,0.1,-0.58053,0.00015,27.10021]
[1777906453417,36.49,80443.98,0.1,-0.58053,0.00015,27.10021]
[1777906453820,36.49,80437.06,0.1,-0.58159,0.00015,27.08275]
[1777906454635,36.49,80437.06,0.1,-0.58159,0.00015,27.08275]
[1777906455062,36.49,80432.7,0.1,-0.58226,0.00015,27.07168]
[1777906455080,36.49,80432.7,0.1,-0.58226,0.00015,27.07168]
[1777906455165,36.49,80432.7,0.1,-0.58226,0.00015,27.07168]
[1777906455691,36.49,80432.7,0.1,-0.58226,0.00015,27.07168]
[1777906455805,36.49,80432.7,0.1,-0.58226,0.00015,27.07168]
[1777906456011,36.49,80432.7,0.1,-0.58226,0.00015,27.07168]
[1777906456396,36.49,80435.61,0.1,-0.58181,0.00015,27.07916]
[1777906456420,36.49,80435.61,0.1,-0.58181,0.00015,27.07916]
[1777906457389,36.5,80433.08,0.1,-0.5822,0.00015,27.07274]
[1777906457848,36.5,80437.33,0.1,-0.58154,0.00015,27.08362]
[1777906458180,36.5,80437.33,0.1,-0.58154,0.00015,27.08362]
[1777906458873,36.5,80437.33,0.1,-0.58154,0.00015,27.08362]
[1777906459061,36.5,80437.33,0.1,-0.58154,0.00015,27.08362]
[1777906458974,36.5,80442.08,0.1,-0.5808,0.00015,27.09568]
[1777906459106,36.5,80442.08,0.1,-0.5808,0.00015,27.09568]
[1777906459119,36.5,80442.08,0.1,-0.5808,0.00015,27.09568]
[1777906459353,36.5,80442.08,0.1,-0.5808,0.00015,27.09568]
[1777906459790,36.5,80442.08,0.1,-0.5808,0.00015,27.09568]
[1777906460305,36.5,80441.83,0.1,-0.58084,0.00015,27.09509]
[1777906463073,36.5,80437.34,0.1,-0.58152,0.00015,27.08381]
[1777906463103,36.5,80441.94,0.1,-0.58081,0.00015,27.09549]
[1777906463768,36.5,80441.94,0.1,-0.58081,0.00015,27.09549]
[1777906463892,36.5,80460.65,0.1,-0.57792,0.00015,27.14197]
[1777906464259,36.5,80460.65,0.1,-0.57792,0.00015,27.14197]
[1777906464273,36.5,80460.65,0.1,-0.57792,0.00015,27.14197]
[1777906464551,36.5,80460.65,0.1,-0.57792,0.00015,27.14197]
[1777906464961,36.5,80460.65,0.1,-0.57792,0.00015,27.14197]
[1777906464999,36.5,80462.5,0.1,-0.57763,0.00015,27.14651]
[1777906465512,36.5,80462.5,0.1,-0.57763,0.00015,27.14651]
[1777906467126,36.5,80461.17,0.1,-0.57783,0.00015,27.14329]
[1777906470574,36.51,80458.68,0.1,-0.57822,0.00015,27.13724]
[1777906470589,36.51,80458.68,0.1,-0.57822,0.00015,27.13724]
[1777906470667,36.51,80458.68,0.1,-0.57822,0.00015,27.13724]
[1777906470988,36.51,80458.68,0.1,-0.57822,0.00015,27.13724]
[1777906471038,36.51,80452.39,0.1,-0.5792,0.00015,27.11813]
[1777906475068,36.51,80453.47,0.1,-0.57902,0.00015,27.12089]
[1777906475074,36.51,80458.27,0.1,-0.57828,0.00015,27.13274]
[1777906475976,36.51,80444.6,0.1,-0.58039,0.00015,27.09884]
[1777906476107,36.51,80444.6,0.1,-0.58039,0.00015,27.09884]
[1777906477077,36.51,80444.6,0.1,-0.58039,0.00015,27.09884]
[1777906477082,36.51,80444.6,0.1,-0.58039,0.00015,27.09884]
[1777906476982,36.51,80449.4,0.1,-0.57965,0.00015,27.11087]
[1777906478997,36.51,80457.14,0.1,-0.57845,0.00015,27.13008]
[1777906480174,36.51,80456.72,0.1,-0.57851,0.00015,27.12906]
[1777906480375,36.51,80456.72,0.1,-0.57851,0.00015,27.12906]
[1777906481017,36.51,80445.14,0.1,-0.5803,0.00015,27.10034]
[1777906481172,36.51,80445.14,0.1,-0.5803,0.00015,27.10034]
[1777906485066,36.52,80450.53,0.1,-0.57946,0.00015,27.11388]
[1777906487060,36.52,80460.1,0.1,-0.57797,0.00015,27.13755]
[1777906490570,36.52,80461.04,0.1,-0.57783,0.00015,27.1399]
[1777906491088,36.52,80452.65,0.1,-0.57912,0.00015,27.1193]
[1777906495116,36.53,80447.57,0.1,-0.5799,0.00015,27.10679]
[1777906495931,36.53,80447.57,0.1,-0.5799,0.00015,27.10679]
[1777906496124,36.53,80454.37,0.1,-0.57884,0.00015,27.1237]
[1777906499368,36.53,80458.13,0.1,-0.57826,0.00015,27.13299]
[1777906500655,36.53,80458.07,0.1,-0.57827,0.00015,27.13288]
[1777906500831,36.53,80458.07,0.1,-0.57827,0.00015,27.13288]
[1777906501217,36.53,80455.84,0.1,-0.57861,0.00015,27.12743]
[1777906501427,36.53,80455.84,0.1,-0.57861,0.00015,27.12743]
[1777906501487,36.53,80455.84,0.1,-0.57861,0.00015,27.12743]
[1777906501608,36.53,80455.84,0.1,-0.57861,0.00015,27.12743]
[1777906501871,36.53,80455.84,0.1,-0.57861,0.00015,27.12743]
[1777906501981,36.53,80455.84,0.1,-0.57861,0.00015,27.12743]
[1777906502082,36.53,80478.3,0.1,-0.57514,0.00015,27.18168]
[1777906502406,36.53,80478.3,0.1,-0.57514,0.00015,27.18168]
[1777906502539,36.53,80478.3,0.1,-0.57514,0.00015,27.18168]
[1777906502679,36.53,80478.3,0.1,-0.57514,0.00015,27.18168]
[1777906503063,36.53,80496.84,0.1,-0.57227,0.00015,27.22491]
[1777906503729,36.53,80496.84,0.1,-0.57227,0.00015,27.22491]
[1777906504585,36.53,80501.4,0.1,-0.57157,0.00015,27.23532]
[1777906504654,36.53,80501.4,0.1,-0.57157,0.00015,27.23532]
[1777906504749,36.53,80501.4,0.1,-0.57157,0.00015,27.23532]
[1777906504802,36.53,80527.12,0.1,-0.56758,0.00016,27.29254]
[1777906505251,36.53,80527.12,0.1,-0.56758,0.00016,27.29254]
[1777906505569,36.53,80527.12,0.1,-0.56758,0.00016,27.29254]
[1777906505658,36.53,80527.12,0.1,-0.56758,0.00016,27.29254]
[1777906505823,36.53,80527.12,0.1,-0.56758,0.00016,27.29254]
[1777906505872,36.53,80539.21,0.1,-0.5657,0.00016,27.3185]
[1777906506512,36.53,80539.21,0.1,-0.5657,0.00016,27.3185]
[1777906506979,36.53,80535.83,0.1,-0.56623,0.00016,27.31131]
[1777906507426,36.53,80535.83,0.1,-0.56623,0.00016,27.31131]
[1777906507524,36.53,80525.54,0.1,-0.56782,0.00016,27.28914]
[1777906509256,36.53,80521.19,0.1,-0.56849,0.00016,27.27963]
[1777906509264,36.53,80521.19,0.1,-0.56849,0.00016,27.27963]
[1777906509333,36.53,80512.53,0.1,-0.56983,0.00015,27.26049]
[1777906510474,36.53,80512.53,0.1,-0.56983,0.00015,27.26049]
[1777906510945,36.53,80512.53,0.1,-0.56983,0.00015,27.26049]
[1777906510975,36.53,80513.19,0.1,-0.56973,0.00015,27.26203]
[1777906511306,36.53,80513.19,0.1,-0.56973,0.00015,27.26203]
[1777906511769,36.53,80513.19,0.1,-0.56973,0.00015,27.26203]
[1777906511975,36.53,80513.19,0.1,-0.56973,0.00015,27.26203]
[1777906512049,36.54,80504.56,0.1,-0.57106,0.00015,27.24269]
[1777906512362,36.54,80504.56,0.1,-0.57106,0.00015,27.24269]
[1777906512377,36.54,80504.56,0.1,-0.57106,0.00015,27.24269]
[1777906512778,36.54,80504.56,0.1,-0.57106,0.00015,27.24269]
[1777906512878,36.54,80496.17,0.1,-0.57236,0.00015,27.22361]
[1777906513389,36.54,80496.17,0.1,-0.57236,0.00015,27.22361]
[1777906513447,36.54,80496.17,0.1,-0.57236,0.00015,27.22361]
[1777906514263,36.54,80501.17,0.1,-0.57158,0.00015,27.23509]
[1777906515815,36.54,80501.17,0.1,-0.57158,0.00015,27.23509]
[1777906515979,36.54,80501.17,0.1,-0.57158,0.00015,27.23509]
[1777906516087,36.54,80501.17,0.1,-0.57158,0.00015,27.23509]
[1777906516131,36.54,80501.17,0.1,-0.57158,0.00015,27.23509]
[1777906516051,36.54,80497.61,0.1,-0.57212,0.00015,27.22705]
[1777906516269,36.54,80497.61,0.1,-0.57212,0.00015,27.22705]
[1777906516568,36.54,80497.61,0.1,-0.57212,0.00015,27.22705]
[1777906517017,36.54,80497.61,0.1,-0.57212,0.00015,27.22705]
[1777906517111,36.54,80493.59,0.1,-0.57274,0.00015,27.21786]
[1777906517490,36.54,80493.59,0.1,-0.57274,0.00015,27.21786]
[1777906518061,36.54,80474.11,0.1,-0.57575,0.00015,27.17216]
[1777906519026,36.54,80474.11,0.1,-0.57575,0.00015,27.17216]
[1777906519101,36.54,80454.55,0.1,-0.57877,0.00015,27.12475]
[1777906520158,36.55,80450.97,0.1,-0.57932,0.00015,27.11593]
[1777906521027,36.55,80450.97,0.1,-0.57932,0.00015,27.11593]
[1777906521129,36.55,80447.93,0.1,-0.57979,0.00015,27.10841]
[1777906521798,36.55,80447.93,0.1,-0.57979,0.00015,27.10841]
[1777906521937,36.55,80447.93,0.1,-0.57979,0.00015,27.10841]
[1777906522037,36.55,80447.93,0.1,-0.57979,0.00015,27.10841]
[1777906522539,36.55,80447.8,0.1,-0.57981,0.00015,27.10812]
[1777906522689,36.55,80447.8,0.1,-0.57981,0.00015,27.10812]
[1777906523137,36.55,80436.91,0.1,-0.58148,0.00015,27.0808]
[1777906523715,36.55,80436.91,0.1,-0.58148,0.00015,27.0808]
[1777906523730,36.55,80436.91,0.1,-0.58148,0.00015,27.0808]
[1777906524060,36.55,80436.91,0.1,-0.58148,0.00015,27.0808]
[1777906524094,36.55,80436.91,0.1,-0.58148,0.00015,27.0808]
[1777906524201,36.55,80435.9,0.1,-0.58163,0.00015,27.07828]
[1777906524724,36.55,80426.98,0.1,-0.58301,0.00015,27.05549]
[1777906526109,36.55,80426.98,0.1,-0.58301,0.00015,27.05549]
[1777906526145,36.55,80426.98,0.1,-0.58301,0.00015,27.05549]
[1777906526088,36.55,80414.53,0.1,-0.58492,0.00015,27.02315]
[1777906526176,36.55,80414.53,0.1,-0.58492,0.00015,27.02315]
[1777906526424,36.55,80422.88,0.1,-0.58364,0.00015,27.04492]
[1777906527243,36.55,80422.88,0.1,-0.58364,0.00015,27.04492]
[1777906527880,36.55,80422.88,0.1,-0.58364,0.00015,27.04492]
[1777906527976,36.55,80432.04,0.1,-0.58222,0.00015,27.06857]
[1777906529611,36.55,80430.69,0.1,-0.58243,0.00015,27.06515]
[1777906529816,36.55,80430.69,0.1,-0.58243,0.00015,27.06515]
[1777906530621,36.55,80427.06,0.1,-0.58298,0.00015,27.05586]
[1777906531035,36.55,80427.06,0.1,-0.58298,0.00015,27.05586]
[1777906531136,36.56,80422.08,0.1,-0.58376,0.00015,27.03939]
[1777906531803,36.56,80422.08,0.1,-0.58376,0.00015,27.03939]
[1777906531843,36.56,80422.08,0.1,-0.58376,0.00015,27.03939]
[1777906531932,36.56,80421.45,0.1,-0.58386,0.00015,27.0378]
[1777906532462,36.56,80421.45,0.1,-0.58386,0.00015,27.0378]
[1777906532974,36.56,80421.45,0.1,-0.58386,0.00015,27.0378]
[1777906533075,36.56,80431.14,0.1,-0.58236,0.00015,27.0628]
[1777906533530,36.56,80431.14,0.1,-0.58236,0.00015,27.0628]
[1777906533849,36.56,80431.14,0.1,-0.58236,0.00015,27.0628]
[1777906533880,36.56,80430.62,0.1,-0.58244,0.00015,27.0615]
[1777906534957,36.56,80441.74,0.1,-0.58072,0.00015,27.08976]
[1777906536659,36.56,80444.07,0.1,-0.58036,0.00015,27.0956]
[1777906536873,36.56,80443.96,0.1,-0.58037,0.00015,27.0954]
[1777906537879,36.56,80443.96,0.1,-0.58037,0.00015,27.0954]
[1777906537933,36.56,80462.97,0.1,-0.57744,0.00015,27.14233]
[1777906538194,36.56,80462.97,0.1,-0.57744,0.00015,27.14233]
[1777906538621,36.56,80462.97,0.1,-0.57744,0.00015,27.14233]
[1777906538686,36.56,80470.24,0.1,-0.57632,0.00015,27.15989]
[1777906539253,36.56,80470.24,0.1,-0.57632,0.00015,27.15989]
[1777906539450,36.56,80476.79,0.1,-0.5753,0.00015,27.17552]
[1777906541724,36.56,80479.87,0.1,-0.57483,0.00015,27.18281]
[1777906541996,36.56,80479.87,0.1,-0.57483,0.00015,27.18281]
[1777906542066,36.57,80475.85,0.1,-0.57544,0.00015,27.17334]
[1777906542789,36.57,80475.85,0.1,-0.57544,0.00015,27.17334]
[1777906542834,36.57,80475.85,0.1,-0.57544,0.00015,27.17334]
[1777906542877,36.56,80451.44,0.1,-0.57921,0.00015,27.11413]
[1777906543244,36.56,80451.44,0.1,-0.57921,0.00015,27.11413]
[1777906544116,36.57,80438.49,0.1,-0.58121,0.00015,27.08177]
[1777906544641,36.57,80438.49,0.1,-0.58121,0.00015,27.08177]
[1777906544803,36.58,80430.99,0.1,-0.58233,0.00015,27.06313]
[1777906545269,36.58,80430.99,0.1,-0.58233,0.00015,27.06313]
[1777906546400,36.59,80430.25,0.1,-0.58241,0.00015,27.06173]
[1777906546780,36.59,80430.25,0.1,-0.58241,0.00015,27.06173]
[1777906546868,36.59,80430.25,0.1,-0.58241,0.00015,27.06173]
[1777906547285,36.59,80430.25,0.1,-0.58241,0.00015,27.06178]
[1777906547373,36.59,80430.25,0.1,-0.58241,0.00015,27.06178]
[1777906547853,36.59,80430.25,0.1,-0.58241,0.00015,27.06178]
[1777906548518,36.59,80415.92,0.1,-0.58461,0.00015,27.02479]
[1777906550068,36.59,80415.92,0.1,-0.58461,0.00015,27.02479]
[1777906550155,36.6,80415.58,0.1,-0.58464,0.00015,27.02432]
[1777906551654,36.6,80413.49,0.1,-0.58496,0.00015,27.01885]
[1777906551733,36.61,80406.4,0.1,-0.58604,0.00015,27.00028]
[1777906552562,36.61,80413.47,0.1,-0.58495,0.00015,27.01897]
[1777906557582,36.62,80415.17,0.1,-0.58467,0.00015,27.02368]
[1777906561058,36.62,80414.82,0.1,-0.58472,0.00015,27.02287]
[1777906561654,36.62,80415.29,0.1,-0.58464,0.00015,27.02415]
[1777906561697,36.62,80423.51,0.1,-0.58338,0.00015,27.04549]
[1777906562900,36.62,80423.51,0.1,-0.58338,0.00015,27.04549]
[1777906563030,36.62,80430.91,0.1,-0.58223,0.00015,27.06454]
[1777906563361,36.62,80430.91,0.1,-0.58223,0.00015,27.06454]
[1777906563888,36.62,80430.91,0.1,-0.58223,0.00015,27.06454]
[1777906564206,36.62,80430.91,0.1,-0.58223,0.00015,27.06454]
[1777906565638,36.62,80439.91,0.1,-0.58084,0.00015,27.08746]
[1777906566605,36.62,80439.91,0.1,-0.58084,0.00015,27.08746]
[1777906566771,36.62,80439.91,0.1,-0.58084,0.00015,27.08746]
[1777906567335,36.63,80437.88,0.1,-0.58115,0.00015,27.08241]
[1777906568735,36.63,80434.0,0.1,-0.58174,0.00015,27.07263]
[1777906568836,36.63,80434.0,0.1,-0.58174,0.00015,27.07263]
[1777906569665,36.64,80421.57,0.1,-0.58362,0.00015,27.04126]
[1777906570436,36.64,80421.57,0.1,-0.58362,0.00015,27.04126]
[1777906570790,36.64,80421.57,0.1,-0.58362,0.00015,27.04126]
[1777906570835,36.64,80421.57,0.1,-0.58362,0.00015,27.04126]
[1777906570876,36.64,80411.26,0.1,-0.5852,0.00015,27.01445]
[1777906571679,36.64,80406.77,0.1,-0.58589,0.00015,27.00267]
[1777906574174,36.64,80404.87,0.1,-0.58617,0.00015,26.9977]
[1777906574338,36.65,80405.67,0.1,-0.58605,0.00015,26.99989]
[1777906574410,36.65,80405.67,0.1,-0.58605,0.00015,26.99989]
[1777906574559,36.65,80405.67,0.1,-0.58605,0.00015,26.99989]
[1777906575035,36.65,80405.67,0.1,-0.58605,0.00015,26.99989]
[1777906575042,36.65,80391.46,0.1,-0.58822,0.00015,26.96194]
[1777906575361,36.65,80391.46,0.1,-0.58822,0.00015,26.96194]
[1777906575837,36.65,80392.27,0.1,-0.58809,0.00015,26.96421]
[1777906576672,36.65,80392.27,0.1,-0.58809,0.00015,26.96421]
[1777906576679,36.65,80392.27,0.1,-0.58809,0.00015,26.96421]
[1777906576775,36.65,80392.27,0.1,-0.58809,0.00015,26.96421]
[1777906576781,36.65,80392.27,0.1,-0.58809,0.00015,26.96421]
[1777906578680,36.65,80399.51,0.1,-0.58697,0.00015,26.98381]
[1777906579180,36.65,80399.51,0.1,-0.58697,0.00015,26.98381]
[1777906578729,36.65,80392.78,0.1,-0.588,0.00015,26.96582]
[1777906580099,36.65,80392.78,0.1,-0.588,0.00015,26.96582]
[1777906580157,36.66,80387.9,0.1,-0.58874,0.00015,26.95265]
[1777906580664,36.66,80387.9,0.1,-0.58874,0.00015,26.95265]
[1777906581058,36.66,80387.9,0.1,-0.58874,0.00015,26.95265]
[1777906581076,36.66,80387.9,0.1,-0.58874,0.00015,26.95265]
[1777906581083,36.66,80379.08,0.1,-0.59009,0.00015,26.9286]
[1777906581287,36.66,80379.08,0.1,-0.59009,0.00015,26.9286]
[1777906581312,36.66,80379.08,0.1,-0.59009,0.00015,26.9286]
[1777906581322,36.66,80379.08,0.1,-0.59009,0.00015,26.9286]
[1777906581406,36.66,80379.08,0.1,-0.59009,0.00015,26.9286]
[1777906581656,36.66,80379.08,0.1,-0.59009,0.00015,26.9286]
[1777906581750,36.66,80382.44,0.1,-0.58957,0.00015,26.93787]
[1777906583764,36.66,80376.08,0.1,-0.59054,0.00015,26.92048]
[1777906584886,36.66,80376.08,0.1,-0.59054,0.00015,26.92048]
[1777906584983,36.66,80376.08,0.1,-0.59054,0.00015,26.92048]
[1777906585075,36.66,80376.08,0.1,-0.59054,0.00015,26.92048]
[1777906585142,36.66,80373.82,0.1,-0.59088,0.00015,26.91429]
[1777906585365,36.66,80373.82,0.1,-0.59088,0.00015,26.91429]
[1777906586015,36.66,80373.82,0.1,-0.59088,0.00015,26.91429]
[1777906586221,36.66,80365.55,0.1,-0.59215,0.00015,26.89124]
[1777906586571,36.66,80365.55,0.1,-0.59215,0.00015,26.89124]
[1777906586858,36.66,80365.55,0.1,-0.59215,0.00015,26.89124]
[1777906586892,36.66,80349.66,0.1,-0.59458,0.00015,26.84621]
[1777906587710,36.66,80349.66,0.1,-0.59458,0.00015,26.84621]
[1777906587792,36.66,80341.08,0.1,-0.59588,0.00015,26.82152]
[1777906588354,36.66,80341.08,0.1,-0.59588,0.00015,26.82152]
[1777906588862,36.66,80341.08,0.1,-0.59588,0.00015,26.82152]
[1777906588872,36.66,80332.97,0.1,-0.59712,0.00015,26.79793]
[1777906589806,36.66,80341.35,0.1,-0.59584,0.00015,26.8224]
[1777906590696,36.66,80341.35,0.1,-0.59584,0.00015,26.8224]
[1777906590805,36.66,80341.35,0.1,-0.59584,0.00015,26.8224]
[1777906590979,36.66,80341.35,0.1,-0.59584,0.00015,26.8224]
[1777906591080,36.67,80341.87,0.1,-0.59577,0.00015,26.82029]
[1777906592156,36.67,80322.39,0.1,-0.59874,0.00015,26.7632]
[1777906592494,36.67,80322.39,0.1,-0.59874,0.00015,26.7632]
[1777906593213,36.67,80322.39,0.1,-0.59874,0.00015,26.7632]
[1777906592833,36.67,80320.82,0.1,-0.59897,0.00015,26.7586]
[1777906593407,36.67,80320.82,0.1,-0.59897,0.00015,26.7586]
[1777906593927,36.67,80320.82,0.1,-0.59897,0.00015,26.7586]
[1777906593955,36.67,80315.08,0.1,-0.59984,0.00015,26.74153]
[1777906594344,36.67,80315.08,0.1,-0.59984,0.00015,26.74153]
[1777906594420,36.67,80315.08,0.1,-0.59984,0.00015,26.74153]
[1777906594819,36.67,80315.08,0.1,-0.59984,0.00015,26.74153]
[1777906595010,36.67,80315.08,0.1,-0.59984,0.00015,26.74153]
[1777906595238,36.67,80315.08,0.1,-0.59984,0.00015,26.74153]
[1777906595198,36.67,80323.08,0.1,-0.59862,0.00015,26.76548]
[1777906596268,36.67,80320.92,0.1,-0.59894,0.00015,26.75913]
[1777906596314,36.67,80320.92,0.1,-0.59894,0.00015,26.75913]
[1777906596578,36.67,80320.92,0.1,-0.59894,0.00015,26.75913]
[1777906596861,36.67,80307.67,0.1,-0.60096,0.00015,26.71945]
[1777906597335,36.67,80307.67,0.1,-0.60096,0.00015,26.71945]
[1777906597497,36.67,80307.67,0.1,-0.60096,0.00015,26.71945]
[1777906598204,36.68,80307.89,0.1,-0.60092,0.00015,26.72022]
[1777906598714,36.68,80307.89,0.1,-0.60092,0.00015,26.72022]
[1777906599093,36.68,80307.89,0.1,-0.60092,0.00015,26.72022]
[1777906599125,36.68,80298.66,0.1,-0.60231,0.00015,26.69224]
[1777906599395,36.68,80298.66,0.1,-0.60231,0.00015,26.69224]
[1777906599883,36.68,80253.07,0.1,-0.60922,0.00015,26.5489]
[1777906600793,36.68,80253.07,0.1,-0.60922,0.00015,26.5489]
[1777906601161,36.68,80247.7,0.1,-0.61003,0.00015,26.53152]
[1777906601544,36.68,80247.7,0.1,-0.61003,0.00015,26.53152]
[1777906602141,36.68,80247.7,0.1,-0.61003,0.00015,26.53152]
[1777906602609,36.68,80245.75,0.1,-0.61033,0.00015,26.5252]
[1777906602909,36.68,80253.66,0.1,-0.60913,0.00015,26.55095]
[1777906603539,36.68,80253.66,0.1,-0.60913,0.00015,26.55095]
[1777906603799,36.68,80253.66,0.1,-0.60913,0.00015,26.55095]
[1777906603916,36.68,80262.08,0.1,-0.60785,0.00015,26.57808]
[1777906604552,36.68,80262.08,0.1,-0.60785,0.00015,26.57808]
[1777906604703,36.68,80262.08,0.1,-0.60785,0.00015,26.57808]
[1777906605174,36.68,80262.08,0.1,-0.60785,0.00015,26.57808]
[1777906605637,36.68,80262.31,0.1,-0.60781,0.00015,26.57884]
[1777906605948,36.68,80262.31,0.1,-0.60781,0.00015,26.57884]
[1777906606409,36.68,80265.05,0.1,-0.6074,0.00015,26.58761]
[1777906606567,36.68,80265.05,0.1,-0.6074,0.00015,26.58761]
[1777906606758,36.68,80265.05,0.1,-0.6074,0.00015,26.58761]
[1777906606770,36.68,80265.05,0.1,-0.6074,0.00015,26.58761]
[1777906607173,36.68,80265.05,0.1,-0.6074,0.00015,26.58761]
[1777906607152,36.68,80260.5,0.1,-0.60808,0.00015,26.57308]
[1777906607407,36.68,80260.5,0.1,-0.60808,0.00015,26.57308]
[1777906607457,36.68,80260.5,0.1,-0.60808,0.00015,26.57308]
[1777906607509,36.68,80260.5,0.1,-0.60808,0.00015,26.57308]
[1777906607596,36.68,80260.5,0.1,-0.60808,0.00015,26.57308]
[1777906607836,36.68,80260.5,0.1,-0.60808,0.00015,26.57308]
[1777906608200,36.68,80260.5,0.1,-0.60808,0.00015,26.57308]
[1777906609028,36.68,80263.15,0.1,-0.60768,0.00015,26.58157]
[1777906609427,36.68,80260.42,0.1,-0.60809,0.00015,26.57284]
[1777906609799,36.68,80260.42,0.1,-0.60809,0.00015,26.57284]
[1777906610336,36.68,80261.63,0.1,-0.60791,0.00015,26.57673]
[1777906611010,36.68,80261.63,0.1,-0.60791,0.00015,26.57673]
[1777906611024,36.68,80261.63,0.1,-0.60791,0.00015,26.57673]
[1777906611133,36.68,80242.22,0.1,-0.61085,0.00015,26.51391]
[1777906611736,36.68,80242.22,0.1,-0.61085,0.00015,26.51391]
[1777906611980,36.69,80237.84,0.1,-0.61151,0.00015,26.49959]
[1777906612458,36.69,80237.84,0.1,-0.61151,0.00015,26.49959]
[1777906613094,36.69,80238.29,0.1,-0.61144,0.00015,26.50112]
[1777906614580,36.69,80239.12,0.1,-0.61131,0.00015,26.5039]
[1777906614906,36.69,80239.12,0.1,-0.61131,0.00015,26.5039]
[1777906615003,36.69,80230.6,0.1,-0.61259,0.00015,26.47584]
[1777906615283,36.69,80230.6,0.1,-0.61259,0.00015,26.47584]
[1777906615328,36.69,80230.6,0.1,-0.61259,0.00015,26.47584]
[1777906616127,36.69,80230.6,0.1,-0.61259,0.00015,26.47584]
[1777906616503,36.69,80229.22,0.1,-0.6128,0.00015,26.47133]
[1777906616927,36.69,80229.22,0.1,-0.6128,0.00015,26.47133]
[1777906617098,36.69,80229.22,0.1,-0.6128,0.00015,26.47133]
[1777906617102,36.69,80231.98,0.1,-0.61238,0.00015,26.48055]
[1777906617441,36.69,80231.98,0.1,-0.61238,0.00015,26.48055]
[1777906618040,36.69,80233.34,0.1,-0.61217,0.00015,26.48511]
[1777906620054,36.69,80228.42,0.1,-0.6129,0.00015,26.46894]
[1777906622358,36.69,80227.54,0.1,-0.61303,0.00015,26.46616]
[1777906623487,36.7,80226.66,0.1,-0.61316,0.00015,26.4633]
[1777906624085,36.7,80215.14,0.1,-0.61489,0.00015,26.42478]
[1777906624544,36.7,80215.14,0.1,-0.61489,0.00015,26.42478]
[1777906625092,36.7,80206.85,0.1,-0.61614,0.00015,26.3968]
[1777906625673,36.7,80206.85,0.1,-0.61614,0.00015,26.3968]
[1777906626243,36.7,80197.4,0.1,-0.61755,0.00015,26.3646]
[1777906626601,36.7,80197.4,0.1,-0.61755,0.00015,26.3646]
[1777906627215,36.7,80197.4,0.1,-0.61755,0.00015,26.3646]
[1777906627238,36.7,80185.1,0.1,-0.6194,0.00015,26.32207]
[1777906627895,36.7,80185.1,0.1,-0.6194,0.00015,26.32207]
[1777906628009,36.7,80185.1,0.1,-0.6194,0.00015,26.32207]
[1777906628075,36.7,80185.1,0.1,-0.6194,0.00015,26.32207]
[1777906628274,36.7,80187.16,0.1,-0.61909,0.00015,26.3293]
[1777906628408,36.7,80187.16,0.1,-0.61909,0.00015,26.3293]
[1777906629245,36.7,80187.16,0.1,-0.61909,0.00015,26.3293]
[1777906632049,36.7,80191.39,0.1,-0.61844,0.00015,26.34413]
[1777906632143,36.7,80194.04,0.1,-0.61804,0.00015,26.35333]
[1777906632790,36.7,80194.04,0.1,-0.61804,0.00015,26.35333]
[1777906632824,36.7,80194.04,0.1,-0.61804,0.00015,26.35333]
[1777906632906,36.7,80194.04,0.1,-0.61804,0.00015,26.35333]
[1777906632913,36.7,80194.04,0.1,-0.61804,0.00015,26.35333]
[1777906633084,36.7,80194.04,0.1,-0.61804,0.00015,26.35333]
[1777906633210,36.71,80195.07,0.1,-0.61789,0.00015,26.35693]
[1777906633461,36.71,80195.07,0.1,-0.61789,0.00015,26.35693]
[1777906633923,36.71,80195.07,0.1,-0.61789,0.00015,26.35693]
[1777906634164,36.71,80187.4,0.1,-0.61904,0.00015,26.33042]
[1777906636178,36.71,80192.61,0.1,-0.61825,0.00015,26.34855]
[1777906637512,36.71,80191.35,0.1,-0.61844,0.00015,26.34424]
[1777906638193,36.71,80182.64,0.1,-0.61974,0.00015,26.31403]
[1777906638381,36.71,80182.64,0.1,-0.61974,0.00015,26.31403]
[1777906643830,36.71,80187.49,0.1,-0.619,0.00015,26.33123]
[1777906645784,36.71,80180.31,0.1,-0.62007,0.00015,26.30632]
[1777906649699,36.72,80180.24,0.1,-0.62007,0.00015,26.30636]
[1777906650249,36.72,80180.24,0.1,-0.62007,0.00015,26.30636]
[1777906651103,36.72,80179.83,0.1,-0.62013,0.00015,26.30499]
[1777906651289,36.72,80179.83,0.1,-0.62013,0.00015,26.30499]
[1777906657532,36.73,80185.63,0.1,-0.61925,0.00015,26.32198]
[1777906658333,36.73,80195.38,0.1,-0.61778,0.00015,26.35577]
[1777906658588,36.73,80195.38,0.1,-0.61778,0.00015,26.35577]
[1777906659129,36.73,80195.38,0.1,-0.61778,0.00015,26.35577]
[1777906660347,36.73,80203.21,0.1,-0.6166,0.00015,26.38267]
[1777906661354,36.73,80207.74,0.1,-0.61592,0.00015,26.39811]
[1777906662560,36.73,80207.74,0.1,-0.61592,0.00015,26.39811]
[1777906663163,36.73,80207.74,0.1,-0.61592,0.00015,26.39811]
[1777906663199,36.73,80207.74,0.1,-0.61592,0.00015,26.39811]
[1777906663742,36.73,80208.06,0.1,-0.61587,0.00015,26.39923]
[1777906663846,36.73,80208.06,0.1,-0.61587,0.00015,26.39923]
[1777906664080,36.73,80208.06,0.1,-0.61587,0.00015,26.39923]
[1777906664166,36.73,80208.06,0.1,-0.61587,0.00015,26.39923]
[1777906664329,36.73,80208.06,0.1,-0.61587,0.00015,26.39923]
[1777906664205,36.73,80218.78,0.1,-0.61425,0.00015,26.43549]
[1777906664972,36.73,80240.31,0.1,-0.611,0.00015,26.50688]
[1777906666154,36.73,80249.15,0.1,-0.60967,0.00015,26.53569]
[1777906667034,36.73,80256.92,0.1,-0.60849,0.00015,26.56077]
[1777906672156,36.73,80258.13,0.1,-0.6083,0.00015,26.56469]
[1777906672432,36.73,80258.21,0.1,-0.60829,0.00015,26.56497]
[1777906672505,36.73,80240.58,0.1,-0.61096,0.00015,26.50787]
[1777906673441,36.73,80240.58,0.1,-0.61096,0.00015,26.50787]
[1777906673445,36.73,80228.41,0.1,-0.61279,0.00015,26.46781]
[1777906675303,36.73,80228.41,0.1,-0.61279,0.00015,26.46781]
[1777906675917,36.73,80228.17,0.1,-0.61282,0.00015,26.46708]
[1777906675958,36.74,80217.89,0.1,-0.61436,0.00015,26.43293]
[1777906681502,36.74,80224.59,0.1,-0.61333,0.00015,26.45577]
[1777906685269,36.74,80224.46,0.1,-0.61334,0.00015,26.45549]
[1777906685298,36.75,80225.59,0.1,-0.61317,0.00015,26.4594]
[1777906685713,36.75,80225.59,0.1,-0.61317,0.00015,26.4594]
[1777906686264,36.75,80225.59,0.1,-0.61317,0.00015,26.4594]
[1777906686310,36.75,80230.8,0.1,-0.61238,0.00015,26.47673]
[1777906686786,36.75,80240.8,0.1,-0.61087,0.00015,26.5096]
[1777906688200,36.75,80248.72,0.1,-0.60967,0.00015,26.53543]
[1777906690565,36.75,80255.13,0.1,-0.6087,0.00015,26.55616]
[1777906695601,36.75,80253.72,0.1,-0.60891,0.00015,26.55169]
[1777906700636,36.75,80255.7,0.1,-0.60861,0.00015,26.55811]
[1777906703360,36.75,80254.26,0.1,-0.60883,0.00015,26.5535]
[1777906704062,36.75,80253.83,0.1,-0.60889,0.00015,26.55212]
[1777906704089,36.75,80272.54,0.1,-0.60606,0.00015,26.61168]
[1777906704718,36.75,80272.54,0.1,-0.60606,0.00015,26.61168]
[1777906705342,36.75,80281.39,0.1,-0.60472,0.00015,26.63936]
[1777906706295,36.75,80281.39,0.1,-0.60472,0.00015,26.63936]
[1777906706299,36.75,80286.71,0.1,-0.60392,0.00015,26.65584]
[1777906707688,36.75,80282.21,0.1,-0.6046,0.00015,26.64183]
[1777906712844,36.75,80283.91,0.1,-0.60435,0.00015,26.64368]
[1777906718764,36.77,80291.53,0.1,-0.60316,0.00015,26.66788]
[1777906723800,36.77,80288.55,0.1,-0.60359,0.00015,26.6591]
[1777906728835,36.78,80286.69,0.1,-0.60385,0.00015,26.65365]
[1777906732548,36.78,80285.34,0.1,-0.60405,0.00015,26.64966]
[1777906732860,36.78,80285.34,0.1,-0.60405,0.00015,26.64966]
[1777906732866,36.78,80272.37,0.1,-0.606,0.00015,26.60925]
[1777906733444,36.78,80272.37,0.1,-0.606,0.00015,26.60925]
[1777906733874,36.78,80261.97,0.1,-0.60757,0.00015,26.57639]
[1777906735223,36.78,80261.97,0.1,-0.60757,0.00015,26.57639]
[1777906735329,36.78,80259.75,0.1,-0.60791,0.00015,26.5693]
[1777906735450,36.78,80259.75,0.1,-0.60791,0.00015,26.5693]
[1777906736318,36.78,80259.75,0.1,-0.60791,0.00015,26.5693]
[1777906736352,36.78,80269.29,0.1,-0.60647,0.00015,26.59958]
[1777906739914,36.78,80262.79,0.1,-0.60745,0.00015,26.57895]
[1777906741700,36.78,80263.84,0.1,-0.6073,0.00015,26.58227]
[1777906741928,36.78,80267.82,0.1,-0.60669,0.00015,26.59489]
[1777906742935,36.78,80282.92,0.1,-0.60441,0.00015,26.6422]
[1777906744231,36.78,80282.92,0.1,-0.60441,0.00015,26.6422]
[1777906744333,36.78,80286.12,0.1,-0.60393,0.00015,26.6521]
[1777906744770,36.78,80286.12,0.1,-0.60393,0.00015,26.6521]
[1777906744949,36.78,80291.16,0.1,-0.60316,0.00015,26.66764]
[1777906745780,36.78,80291.16,0.1,-0.60316,0.00015,26.66764]
[1777906745956,36.78,80295.63,0.1,-0.60248,0.00015,26.68138]
[1777906750404,36.78,80293.57,0.1,-0.60279,0.00015,26.67513]
[1777906750413,36.78,80296.62,0.1,-0.60233,0.00015,26.68449]
[1777906751446,36.78,80296.62,0.1,-0.60233,0.00015,26.68449]
[1777906752306,36.78,80300.19,0.1,-0.60179,0.00015,26.69536]
[1777906753372,36.79,80296.98,0.1,-0.60226,0.00015,26.68578]
[1777906753420,36.79,80296.66,0.1,-0.60231,0.00015,26.6849]
[1777906756045,36.79,80290.89,0.1,-0.60316,0.00015,26.66754]
[1777906760300,36.8,80288.19,0.1,-0.60355,0.00015,26.65956]
[1777906760402,36.8,80283.82,0.1,-0.60421,0.00015,26.64617]
[1777906761218,36.8,80283.82,0.1,-0.60421,0.00015,26.64617]
[1777906761408,36.8,80283.82,0.1,-0.60421,0.00015,26.64617]
[1777906761423,36.8,80262.47,0.1,-0.60744,0.00015,26.57913]
[1777906761516,36.8,80262.47,0.1,-0.60744,0.00015,26.57913]
[1777906762099,36.8,80232.85,0.1,-0.61191,0.00015,26.48332]
[1777906763104,36.8,80224.87,0.1,-0.6131,0.00015,26.45701]
[1777906764412,36.8,80224.87,0.1,-0.6131,0.00015,26.45701]
[1777906764503,36.8,80224.87,0.1,-0.6131,0.00015,26.45701]
[1777906764581,36.8,80224.87,0.1,-0.6131,0.00015,26.45701]
[1777906764445,36.8,80230.33,0.1,-0.61228,0.00015,26.47515]
[1777906764973,36.8,80230.33,0.1,-0.61228,0.00015,26.47515]
[1777906764999,36.8,80230.33,0.1,-0.61228,0.00015,26.47515]
[1777906765123,36.8,80230.33,0.1,-0.61228,0.00015,26.47515]
[1777906765224,36.8,80230.33,0.1,-0.61228,0.00015,26.47515]
[1777906765305,36.8,80245.35,0.1,-0.61001,0.00015,26.52434]
[1777906765572,36.8,80245.35,0.1,-0.61001,0.00015,26.52434]
[1777906766226,36.8,80245.35,0.1,-0.61001,0.00015,26.52434]
[1777906766440,36.81,80228.03,0.1,-0.61262,0.00015,26.46765]
[1777906767133,36.81,80228.41,0.1,-0.61256,0.00015,26.46898]
[1777906769147,36.81,80223.62,0.1,-0.61327,0.00015,26.45324]
[1777906770151,36.81,80223.62,0.1,-0.61327,0.00015,26.45324]
[1777906770718,36.81,80223.72,0.1,-0.61325,0.00015,26.45364]
[1777906770768,36.81,80223.72,0.1,-0.61325,0.00015,26.45364]
[1777906770818,36.81,80223.72,0.1,-0.61325,0.00015,26.45364]
[1777906770847,36.81,80223.72,0.1,-0.61325,0.00015,26.45364]
[1777906770964,36.81,80223.72,0.1,-0.61325,0.00015,26.45364]
[1777906771204,36.81,80223.72,0.1,-0.61325,0.00015,26.45364]
[1777906771322,36.81,80223.72,0.1,-0.61325,0.00015,26.45364]
[1777906771409,36.81,80260.85,0.1,-0.60767,0.00015,26.57082]
[1777906771584,36.81,80260.85,0.1,-0.60767,0.00015,26.57082]
[1777906771788,36.81,80260.85,0.1,-0.60767,0.00015,26.57082]
[1777906772188,36.81,80271.78,0.1,-0.60602,0.00015,26.6054]
[1777906773195,36.81,80276.62,0.1,-0.60529,0.00015,26.62055]
[1777906773939,36.81,80276.62,0.1,-0.60529,0.00015,26.62055]
[1777906774201,36.81,80284.23,0.1,-0.60414,0.00015,26.64419]
[1777906775330,36.81,80284.23,0.1,-0.60414,0.00015,26.64419]
[1777906776423,36.81,80287.34,0.1,-0.60366,0.00015,26.65387]
[1777906776437,36.81,80291.94,0.1,-0.60296,0.00015,26.66809]
[1777906777263,36.81,80291.94,0.1,-0.60296,0.00015,26.66809]
[1777906778080,36.81,80291.78,0.1,-0.60298,0.00015,26.66766]
[1777906778369,36.81,80285.77,0.1,-0.60389,0.00015,26.64919]
[1777906779469,36.81,80285.77,0.1,-0.60389,0.00015,26.64919]
[1777906780947,36.82,80281.79,0.1,-0.60448,0.00015,26.63711]
[1777906781251,36.82,80276.12,0.1,-0.60533,0.00015,26.61951]
[1777906782258,36.82,80270.94,0.1,-0.60611,0.00015,26.60334]
[1777906783354,36.82,80270.94,0.1,-0.60611,0.00015,26.60334]
[1777906783483,36.82,80270.94,0.1,-0.60611,0.00015,26.60334]
[1777906783373,36.82,80264.37,0.1,-0.6071,0.00015,26.58267]
[1777906784273,36.82,80250.37,0.1,-0.60922,0.00015,26.53789]
[1777906784648,36.82,80250.37,0.1,-0.60922,0.00015,26.53789]
[1777906784750,36.82,80250.37,0.1,-0.60922,0.00015,26.53789]
[1777906784848,36.82,80250.37,0.1,-0.60922,0.00015,26.53789]
[1777906785279,36.82,80241.27,0.1,-0.61059,0.00015,26.50844]
[1777906785719,36.82,80241.27,0.1,-0.61059,0.00015,26.50844]
[1777906786287,36.82,80233.43,0.1,-0.61177,0.00015,26.48284]
[1777906791324,36.83,80224.42,0.1,-0.61311,0.00015,26.45337]
[1777906796112,36.83,80224.87,0.1,-0.61303,0.00015,26.45514]
[1777906797400,36.83,80223.79,0.1,-0.61319,0.00015,26.45163]
[1777906798846,36.83,80221.85,0.1,-0.61347,0.00015,26.44532]
[1777906799207,36.83,80221.85,0.1,-0.61347,0.00015,26.44532]
[1777906799381,36.83,80214.14,0.1,-0.61463,0.00015,26.41964]
[1777906801416,36.84,80223.9,0.1,-0.61315,0.00015,26.45237]
[1777906803234,36.84,80225.58,0.1,-0.6129,0.00015,26.458]
[1777906804320,36.84,80229.42,0.1,-0.61231,0.00015,26.47075]
[1777906804441,36.84,80233.68,0.1,-0.61167,0.00015,26.48482]
[1777906805451,36.84,80240.71,0.1,-0.61061,0.00015,26.50784]
[1777906806465,36.84,80245.12,0.1,-0.60994,0.00015,26.52219]
[1777906809069,36.84,80247.06,0.1,-0.60965,0.00015,26.52851]
[1777906809183,36.84,80247.06,0.1,-0.60965,0.00015,26.52851]
[1777906809223,36.84,80247.06,0.1,-0.60965,0.00015,26.52851]
[1777906809479,36.84,80253.34,0.1,-0.6087,0.00015,26.54874]
[1777906810102,36.84,80253.34,0.1,-0.6087,0.00015,26.54874]
[1777906810486,36.84,80267.94,0.1,-0.6065,0.00015,26.59518]
[1777906811333,36.84,80267.94,0.1,-0.6065,0.00015,26.59518]
[1777906811493,36.84,80270.5,0.1,-0.60611,0.00015,26.60327]
[1777906812504,36.84,80261.14,0.1,-0.60752,0.00015,26.57367]
[1777906812559,36.84,80261.14,0.1,-0.60752,0.00015,26.57367]
[1777906812762,36.84,80261.14,0.1,-0.60752,0.00015,26.57367]
[1777906812857,36.84,80261.14,0.1,-0.60752,0.00015,26.57367]
[1777906813013,36.84,80261.14,0.1,-0.60752,0.00015,26.57367]
[1777906813508,36.84,80237.52,0.1,-0.61108,0.00015,26.49756]
[1777906813705,36.84,80237.52,0.1,-0.61108,0.00015,26.49756]
[1777906813886,36.84,80237.52,0.1,-0.61108,0.00015,26.49756]
[1777906814392,36.84,80237.52,0.1,-0.61108,0.00015,26.49756]
[1777906814515,36.84,80228.63,0.1,-0.61242,0.00015,26.46842]
[1777906815896,36.84,80229.17,0.1,-0.61234,0.00015,26.47025]
[1777906816043,36.84,80229.17,0.1,-0.61234,0.00015,26.47025]
[1777906816104,36.84,80229.17,0.1,-0.61234,0.00015,26.47025]
[1777906816529,36.85,80244.56,0.1,-0.61002,0.00015,26.52061]
[1777906817469,36.85,80244.56,0.1,-0.61002,0.00015,26.52061]
[1777906817473,36.85,80244.56,0.1,-0.61002,0.00015,26.52061]
[1777906817535,36.85,80244.56,0.1,-0.61002,0.00015,26.52061]
[1777906817707,36.85,80244.56,0.1,-0.61002,0.00015,26.52061]
[1777906817499,36.85,80244.56,0.1,-0.61002,0.00015,26.52063]
[1777906818006,36.85,80244.56,0.1,-0.61002,0.00015,26.52063]
[1777906818118,36.85,80244.56,0.1,-0.61002,0.00015,26.52063]
[1777906818472,36.85,80244.56,0.1,-0.61002,0.00015,26.52063]
[1777906818547,36.85,80212.75,0.1,-0.6148,0.00015,26.41572]
[1777906818749,36.85,80212.75,0.1,-0.6148,0.00015,26.41572]
[1777906819554,36.85,80197.53,0.1,-0.61708,0.00015,26.36429]
[1777906820563,36.85,80199.68,0.1,-0.61676,0.00015,26.37162]
[1777906821310,36.85,80199.68,0.1,-0.61676,0.00015,26.37162]
[1777906822368,36.85,80199.68,0.1,-0.61675,0.00015,26.37174]
[1777906822448,36.85,80200.28,0.1,-0.61665,0.00015,26.3739]
[1777906822685,36.85,80200.28,0.1,-0.61665,0.00015,26.3739]
[1777906823202,36.85,80200.28,0.1,-0.61665,0.00015,26.3739]
[1777906823481,36.85,80200.28,0.1,-0.61665,0.00015,26.3739]
[1777906823531,36.85,80204.77,0.1,-0.61598,0.00015,26.38925]
[1777906823631,36.85,80204.77,0.1,-0.61598,0.00015,26.38925]
[1777906824247,36.85,80210.32,0.1,-0.61514,0.00015,26.40808]
[1777906826338,36.85,80210.02,0.1,-0.61518,0.00015,26.40707]
[1777906826397,36.86,80216.62,0.1,-0.61418,0.00015,26.42938]
[1777906827097,36.86,80210.82,0.1,-0.61505,0.00015,26.40993]
[1777906827614,36.86,80203.9,0.1,-0.61609,0.00015,26.38667]
[1777906831641,36.86,80200.94,0.1,-0.61653,0.00015,26.37333]
[1777906833870,36.87,80201.7,0.1,-0.61641,0.00015,26.37601]
[1777906833971,36.87,80202.9,0.1,-0.61622,0.00015,26.38019]
[1777906834663,36.87,80211.64,0.1,-0.61491,0.00015,26.40979]
[1777906835798,36.87,80211.64,0.1,-0.61491,0.00015,26.40979]
[1777906836271,36.87,80211.64,0.1,-0.61491,0.00015,26.40979]
[1777906836830,36.87,80212.34,0.1,-0.61479,0.00015,26.41233]
[1777906837362,36.87,80212.34,0.1,-0.61479,0.00015,26.41233]
[1777906837379,36.87,80212.34,0.1,-0.61479,0.00015,26.41233]
[1777906837841,36.87,80213.31,0.1,-0.61464,0.00015,26.41567]
[1777906838292,36.87,80213.31,0.1,-0.61464,0.00015,26.41567]
[1777906838387,36.87,80213.31,0.1,-0.61464,0.00015,26.41567]
[1777906838406,36.87,80213.31,0.1,-0.61464,0.00015,26.41567]
[1777906838455,36.87,80220.35,0.1,-0.61358,0.00015,26.43925]
[1777906838942,36.87,80228.37,0.1,-0.61238,0.00015,26.4658]
[1777906839620,36.87,80228.37,0.1,-0.61238,0.00015,26.4658]
[1777906839869,36.87,80228.37,0.1,-0.61238,0.00015,26.4658]
[1777906840467,36.88,80232.82,0.1,-0.6117,0.00015,26.48054]
[1777906841482,36.88,80227.24,0.1,-0.61254,0.00015,26.46225]
[1777906841657,36.88,80227.24,0.1,-0.61254,0.00015,26.46225]
[1777906842182,36.88,80228.84,0.1,-0.61229,0.00015,26.46758]
[1777906842596,36.88,80228.84,0.1,-0.61229,0.00015,26.46758]
[1777906843031,36.88,80228.84,0.1,-0.61229,0.00015,26.46758]
[1777906843124,36.88,80235.88,0.1,-0.61123,0.00015,26.49072]
[1777906843848,36.88,80235.88,0.1,-0.61123,0.00015,26.49072]
[1777906844558,36.88,80233.74,0.1,-0.61155,0.00015,26.48376]
[1777906845565,36.88,80233.74,0.1,-0.61155,0.00015,26.48376]
[1777906845625,36.88,80233.74,0.1,-0.61155,0.00015,26.48376]
[1777906845715,36.88,80233.62,0.1,-0.61157,0.00015,26.48342]
[1777906846480,36.88,80233.62,0.1,-0.61157,0.00015,26.48342]
[1777906846569,36.88,80249.06,0.1,-0.60924,0.00015,26.53356]
[1777906846858,36.88,80249.06,0.1,-0.60924,0.00015,26.53356]
[1777906846864,36.88,80249.06,0.1,-0.60924,0.00015,26.53356]
[1777906847350,36.88,80249.06,0.1,-0.60924,0.00015,26.53356]
[1777906847406,36.88,80257.97,0.1,-0.6079,0.00015,26.56209]
[1777906848193,36.88,80257.97,0.1,-0.6079,0.00015,26.56209]
[1777906849216,36.88,80260.23,0.1,-0.60756,0.00015,26.56927]
[1777906849559,36.88,80260.23,0.1,-0.60756,0.00015,26.56927]
[1777906849568,36.88,80253.68,0.1,-0.60855,0.00015,26.5484]
[1777906849698,36.88,80253.68,0.1,-0.60855,0.00015,26.5484]
[1777906849927,36.88,80253.68,0.1,-0.60855,0.00015,26.5484]
[1777906850226,36.88,80253.68,0.1,-0.60855,0.00015,26.5484]
[1777906850260,36.88,80248.3,0.1,-0.60936,0.00015,26.53115]
[1777906850784,36.88,80241.38,0.1,-0.6104,0.00015,26.50877]
[1777906852215,36.88,80241.38,0.1,-0.6104,0.00015,26.50877]
[1777906852323,36.88,80241.38,0.1,-0.6104,0.00015,26.50877]
[1777906852540,36.88,80241.38,0.1,-0.6104,0.00015,26.50877]
[1777906852424,36.88,80236.82,0.1,-0.61108,0.00015,26.49401]
[1777906852891,36.88,80236.82,0.1,-0.61108,0.00015,26.49401]
[1777906853600,36.88,80236.82,0.1,-0.61108,0.00015,26.49401]
[1777906854164,36.88,80239.78,0.1,-0.61064,0.00015,26.50365]
[1777906854561,36.88,80239.78,0.1,-0.61064,0.00015,26.50365]
[1777906854813,36.88,80249.98,0.1,-0.6091,0.00015,26.53669]
[1777906856445,36.88,80249.98,0.1,-0.6091,0.00015,26.53669]
[1777906856584,36.88,80249.98,0.1,-0.6091,0.00015,26.53669]
[1777906856637,36.88,80249.11,0.1,-0.60923,0.00015,26.53392]
[1777906857836,36.88,80257.33,0.1,-0.60799,0.00015,26.56025]
[1777906859418,36.88,80257.33,0.1,-0.60799,0.00015,26.56025]
[1777906859617,36.88,80257.33,0.1,-0.60799,0.00015,26.56025]
[1777906859511,36.88,80259.13,0.1,-0.60772,0.00015,26.56598]
[1777906860448,36.88,80259.13,0.1,-0.60772,0.00015,26.56598]
[1777906860538,36.88,80273.2,0.1,-0.60559,0.00015,26.61032]
[1777906861463,36.88,80273.2,0.1,-0.60559,0.00015,26.61032]
[1777906861556,36.88,80277.97,0.1,-0.60488,0.00015,26.62516]
[1777906862351,36.88,80277.97,0.1,-0.60488,0.00015,26.62516]
[1777906862433,36.88,80275.85,0.1,-0.6052,0.00015,26.61853]
[1777906862965,36.88,80275.85,0.1,-0.6052,0.00015,26.61853]
[1777906863065,36.88,80281.5,0.1,-0.60434,0.00015,26.63608]
[1777906864141,36.88,80281.5,0.1,-0.60434,0.00015,26.63608]
[1777906864188,36.88,80288.34,0.1,-0.60331,0.00015,26.65715]
[1777906865244,36.88,80288.34,0.1,-0.60331,0.00015,26.65715]
[1777906867260,36.88,80282.15,0.1,-0.60424,0.00015,26.63815]
[1777906869174,36.88,80280.08,0.1,-0.60456,0.00015,26.63163]
[1777906869216,36.88,80277.26,0.1,-0.60499,0.00015,26.6228]
[1777906869901,36.88,80277.26,0.1,-0.60499,0.00015,26.6228]
[1777906869949,36.88,80271.96,0.1,-0.60579,0.00015,26.60625]
[1777906870691,36.88,80271.96,0.1,-0.60579,0.00015,26.60625]
[1777906870910,36.88,80271.96,0.1,-0.60579,0.00015,26.60625]
[1777906870977,36.88,80271.96,0.1,-0.60579,0.00015,26.60625]
[1777906871004,36.88,80254.49,0.1,-0.60843,0.00015,26.55093]
[1777906871863,36.88,80254.49,0.1,-0.60843,0.00015,26.55093]
[1777906871963,36.88,80259.18,0.1,-0.60772,0.00015,26.56586]
[1777906873314,36.88,80259.18,0.1,-0.60772,0.00015,26.56586]
[1777906873453,36.88,80259.18,0.1,-0.60772,0.00015,26.56586]
[1777906873537,36.88,80259.39,0.1,-0.60769,0.00015,26.56654]
[1777906874314,36.88,80259.39,0.1,-0.60769,0.00015,26.56654]
[1777906874361,36.88,80266.2,0.1,-0.60666,0.00015,26.5881]
[1777906875991,36.88,80267.22,0.1,-0.60651,0.00015,26.59132]
[1777906876442,36.88,80261.31,0.1,-0.6074,0.00015,26.57261]
[1777906877049,36.88,80261.31,0.1,-0.6074,0.00015,26.57261]
[1777906877147,36.88,80270.39,0.1,-0.60603,0.00015,26.60126]
[1777906878018,36.88,80286.71,0.1,-0.60357,0.00015,26.65196]
[1777906879111,36.88,80286.71,0.1,-0.60357,0.00015,26.65196]
[1777906880036,36.88,80287.23,0.1,-0.60349,0.00015,26.65361]
[1777906884064,36.88,80294.55,0.1,-0.60238,0.00015,26.67603]
[1777906885467,36.88,80294.55,0.1,-0.60238,0.00015,26.67603]
[1777906887514,36.88,80288.11,0.1,-0.60335,0.00015,26.65639]
[1777906891090,36.88,80291.37,0.1,-0.60285,0.00015,26.66658]
[1777906892425,36.89,80291.59,0.1,-0.60281,0.00015,26.66381]
[1777906892610,36.89,80291.59,0.1,-0.60281,0.00015,26.66381]
[1777906893452,36.89,80292.42,0.1,-0.60268,0.00015,26.66646]
[1777906893553,36.89,80297.09,0.1,-0.60197,0.00015,26.68079]
[1777906895184,36.89,80300.19,0.1,-0.6015,0.00015,26.69018]
[1777906895641,36.89,80300.19,0.1,-0.6015,0.00015,26.69018]
[1777906895258,36.9,80309.48,0.1,-0.60008,0.00015,26.7183]
[1777906896298,36.9,80324.32,0.1,-0.59783,0.00015,26.76229]
[1777906896943,36.9,80324.32,0.1,-0.59783,0.00015,26.76229]
[1777906897435,36.9,80324.32,0.1,-0.59783,0.00015,26.76229]
[1777906897527,36.9,80330.33,0.1,-0.59692,0.00015,26.77989]
[1777906899349,36.9,80332.84,0.1,-0.59653,0.00015,26.78722]
[1777906900677,36.9,80334.41,0.1,-0.59629,0.00015,26.79185]
[1777906901183,36.9,80334.0,0.1,-0.59635,0.00015,26.7907]
[1777906906218,36.93,80334.58,0.1,-0.59618,0.00015,26.79384]
[1777906908232,36.93,80329.77,0.1,-0.5969,0.00015,26.77999]
[1777906909240,36.93,80334.65,0.1,-0.59616,0.00015,26.79416]
[1777906912458,36.94,80334.89,0.1,-0.59612,0.00015,26.79492]
[1777906913269,36.94,80342.06,0.1,-0.59503,0.00015,26.81556]
[1777906914016,36.94,80342.06,0.1,-0.59503,0.00015,26.81556]
[1777906914137,36.94,80342.06,0.1,-0.59503,0.00015,26.81556]
[1777906914442,36.94,80347.03,0.1,-0.59427,0.00015,26.82974]
[1777906915633,36.94,80341.43,0.1,-0.59512,0.00015,26.8138]
[1777906915827,36.94,80341.43,0.1,-0.59512,0.00015,26.8138]
[1777906915861,36.94,80341.43,0.1,-0.59512,0.00015,26.8138]
[1777906915911,36.94,80341.43,0.1,-0.59512,0.00015,26.8138]
[1777906916082,36.94,80341.43,0.1,-0.59512,0.00015,26.8138]
[1777906916360,36.94,80341.43,0.1,-0.59512,0.00015,26.8138]
[1777906916672,36.94,80322.21,0.1,-0.59802,0.00015,26.75837]
[1777906917296,36.94,80321.88,0.1,-0.59807,0.00015,26.75746]
[1777906917995,36.94,80321.88,0.1,-0.59807,0.00015,26.75746]
[1777906918200,36.94,80321.88,0.1,-0.59807,0.00015,26.75746]
[1777906918569,36.94,80321.88,0.1,-0.59807,0.00015,26.75746]
[1777906919110,36.94,80323.42,0.1,-0.59783,0.00015,26.76202]
[1777906920143,36.95,80325.01,0.1,-0.59759,0.00015,26.76672]
[1777906920363,36.95,80331.95,0.1,-0.59653,0.00015,26.78695]
[1777906920859,36.95,80331.95,0.1,-0.59653,0.00015,26.78695]
[1777906921044,36.95,80331.95,0.1,-0.59653,0.00015,26.78695]
[1777906921145,36.95,80331.95,0.1,-0.59653,0.00015,26.78695]
[1777906921505,36.95,80319.06,0.1,-0.59848,0.00015,26.74936]
[1777906921773,36.95,80319.06,0.1,-0.59848,0.00015,26.74936]
[1777906921994,36.95,80319.06,0.1,-0.59848,0.00015,26.74936]
[1777906922372,36.95,80319.06,0.1,-0.59848,0.00015,26.74936]
[1777906923016,36.95,80322.15,0.1,-0.59801,0.00015,26.7585]
[1777906923066,36.95,80322.15,0.1,-0.59801,0.00015,26.7585]
[1777906923477,36.95,80322.15,0.1,-0.59801,0.00015,26.7585]
[1777906924077,36.95,80324.43,0.1,-0.59766,0.00015,26.76522]
[1777906924348,36.95,80323.92,0.1,-0.59774,0.00015,26.76378]
[1777906924719,36.95,80323.92,0.1,-0.59774,0.00015,26.76378]
[1777906924770,36.95,80323.92,0.1,-0.59774,0.00015,26.76378]
[1777906924927,36.95,80323.92,0.1,-0.59774,0.00015,26.76378]
[1777906925190,36.95,80323.92,0.1,-0.59774,0.00015,26.76378]
[1777906925200,36.95,80323.92,0.1,-0.59774,0.00015,26.76378]
[1777906925354,36.95,80327.36,0.1,-0.59721,0.00015,26.77387]
[1777906926361,36.95,80320.81,0.1,-0.5982,0.00015,26.75476]
[1777906927127,36.95,80320.81,0.1,-0.5982,0.00015,26.75476]
[1777906928704,36.95,80319.32,0.1,-0.59842,0.00015,26.75049]
[1777906929382,36.96,80327.39,0.1,-0.5972,0.00015,26.77416]
[1777906930389,36.96,80331.79,0.1,-0.59653,0.00015,26.78697]
[1777906931396,36.96,80340.01,0.1,-0.59528,0.00015,26.81067]
[1777906932002,36.96,80340.01,0.1,-0.59528,0.00015,26.81067]
[1777906932493,36.96,80340.01,0.1,-0.59528,0.00015,26.81067]
[1777906932987,36.96,80340.29,0.1,-0.59524,0.00015,26.81149]
[1777906933201,36.96,80340.29,0.1,-0.59524,0.00015,26.81149]
[1777906933447,36.96,80340.29,0.1,-0.59524,0.00015,26.81149]
[1777906933528,36.96,80340.29,0.1,-0.59524,0.00015,26.81149]
[1777906933624,36.96,80333.04,0.1,-0.59633,0.00015,26.79065]
[1777906934008,36.96,80333.04,0.1,-0.59633,0.00015,26.79065]
[1777906936519,36.96,80332.76,0.1,-0.59637,0.00015,26.78992]
[1777906937574,36.96,80332.08,0.1,-0.59647,0.00015,26.78799]
[1777906938390,36.96,80330.45,0.1,-0.59672,0.00015,26.7833]
[1777906938603,36.96,80326.76,0.1,-0.59727,0.00015,26.77262]
[1777906939523,36.96,80326.76,0.1,-0.59727,0.00015,26.77262]
[1777906939625,36.96,80345.1,0.1,-0.5945,0.00015,26.82539]
[1777906940206,36.96,80345.1,0.1,-0.5945,0.00015,26.82539]
[1777906940474,36.96,80352.96,0.1,-0.5933,0.00015,26.84765]
[1777906940910,36.96,80352.96,0.1,-0.5933,0.00015,26.84765]
[1777906941482,36.96,80357.13,0.1,-0.59267,0.00015,26.85935]
[1777906942493,36.96,80365.23,0.1,-0.59144,0.00015,26.88187]
[1777906945400,36.96,80363.34,0.1,-0.59173,0.00015,26.87661]
[1777906945561,36.96,80363.34,0.1,-0.59173,0.00015,26.87661]
[1777906951558,36.96,80353.98,0.1,-0.59316,0.00015,26.84682]
[1777906954484,36.96,80352.16,0.1,-0.59344,0.00015,26.8417]
[1777906954579,36.96,80352.88,0.1,-0.59333,0.00015,26.84373]
[1777906956593,36.96,80360.08,0.1,-0.59224,0.00015,26.86389]
[1777906957901,36.96,80360.59,0.1,-0.59216,0.00015,26.8653]
[1777906958607,36.96,80350.44,0.1,-0.5937,0.00015,26.83685]
[1777906960090,36.96,80352.04,0.1,-0.59346,0.00015,26.84137]
[1777906965387,36.96,80355.12,0.1,-0.59299,0.00015,26.85003]
[1777906969054,36.96,80350.85,0.1,-0.59364,0.00015,26.83804]
[1777906969684,36.97,80352.49,0.1,-0.59337,0.00015,26.84296]
[1777906970962,36.98,80351.84,0.1,-0.59345,0.00015,26.84146]
[1777906971698,36.98,80336.88,0.1,-0.59571,0.00015,26.79895]
[1777906971803,36.98,80336.88,0.1,-0.59571,0.00015,26.79895]
[1777906972705,36.98,80322.28,0.1,-0.59792,0.00015,26.75664]
[1777906973712,36.98,80321.56,0.1,-0.59803,0.00015,26.75458]
[1777906977592,36.98,80319.92,0.1,-0.59827,0.00015,26.74992]
[1777906977625,36.98,80319.92,0.1,-0.59827,0.00015,26.74992]
[1777906977740,36.98,80319.92,0.1,-0.59827,0.00015,26.74992]
[1777906977683,36.98,80319.92,0.1,-0.59826,0.00015,26.74997]
[1777906977960,36.98,80319.92,0.1,-0.59826,0.00015,26.74997]
[1777906978549,36.98,80319.92,0.1,-0.59826,0.00015,26.74997]
[1777906978668,36.98,80319.92,0.1,-0.59826,0.00015,26.74997]
[1777906978829,36.99,80317.92,0.1,-0.59854,0.00015,26.74461]
[1777906978958,36.99,80317.92,0.1,-0.59854,0.00015,26.74461]
[1777906979580,36.99,80317.92,0.1,-0.59854,0.00015,26.74461]
[1777906980329,36.99,80316.95,0.1,-0.59868,0.00015,26.74181]
[1777906980419,36.99,80316.95,0.1,-0.59868,0.00015,26.74181]
[1777906980553,36.99,80330.37,0.1,-0.59665,0.00015,26.78102]
[1777906980766,36.99,80346.34,0.1,-0.59423,0.00015,26.82676]
[1777906982358,36.99,80353.22,0.1,-0.59319,0.00015,26.84616]
[1777906982954,36.99,80353.22,0.1,-0.59319,0.00015,26.84616]
[1777906983441,36.99,80353.22,0.1,-0.59319,0.00015,26.84616]
[1777906983595,36.99,80353.22,0.1,-0.59319,0.00015,26.84616]
[1777906983653,36.99,80366.99,0.1,-0.5911,0.00015,26.88446]
[1777906984283,36.99,80355.14,0.1,-0.59289,0.00015,26.85156]
[1777906985134,36.99,80340.79,0.1,-0.59507,0.00015,26.81099]
[1777906985821,36.99,80337.83,0.1,-0.59552,0.00015,26.80254]
[1777906986908,36.99,80337.83,0.1,-0.59552,0.00015,26.80254]
[1777906987136,36.99,80337.83,0.1,-0.59552,0.00015,26.80254]
[1777906992871,37.0,80332.76,0.1,-0.59627,0.00015,26.78813]
[1777906994891,37.0,80327.9,0.1,-0.59701,0.00015,26.77413]
[1777906999927,37.0,80332.18,0.1,-0.59635,0.00015,26.78667]
[1777907001557,37.0,80332.18,0.1,-0.59635,0.00015,26.78667]
[1777907001651,37.0,80325.6,0.1,-0.59734,0.00015,26.76766]
[1777907002209,37.0,80325.6,0.1,-0.59734,0.00015,26.76766]
[1777907002288,37.0,80321.09,0.1,-0.59802,0.00015,26.75449]
[1777907004118,37.01,80321.87,0.1,-0.5979,0.00015,26.75686]
[1777907004223,37.01,80321.87,0.1,-0.5979,0.00015,26.75686]
[1777907004521,37.01,80321.87,0.1,-0.5979,0.00015,26.75686]
[1777907005315,37.01,80320.43,0.1,-0.59812,0.00015,26.75268]
[1777907005360,37.01,80304.91,0.1,-0.60046,0.00015,26.70675]
[1777907005846,37.01,80304.91,0.1,-0.60046,0.00015,26.70675]
[1777907005898,37.01,80304.91,0.1,-0.60046,0.00015,26.70675]
[1777907006477,37.01,80304.91,0.1,-0.60046,0.00015,26.70675]
[1777907006639,37.01,80304.91,0.1,-0.60046,0.00015,26.70675]
[1777907006684,37.01,80304.91,0.1,-0.60046,0.00015,26.70675]
[1777907006674,37.01,80273.69,0.1,-0.60516,0.00015,26.61161]
[1777907007595,37.01,80273.69,0.1,-0.60516,0.00015,26.61161]
[1777907007689,37.01,80269.43,0.1,-0.60581,0.00015,26.5983]
[1777907007831,37.01,80269.43,0.1,-0.60581,0.00015,26.5983]
[1777907008609,37.01,80269.43,0.1,-0.60581,0.00015,26.5983]
[1777907009236,37.01,80262.42,0.1,-0.60686,0.00015,26.57629]
[1777907013020,37.0,80257.44,0.1,-0.60763,0.00015,26.55677]
[1777907015201,37.0,80256.96,0.1,-0.60771,0.00015,26.55523]
[1777907016041,37.0,80268.23,0.1,-0.60601,0.00015,26.59074]
[1777907018055,37.0,80271.78,0.1,-0.60547,0.00015,26.60185]
[1777907020959,37.01,80275.18,0.1,-0.60496,0.00015,26.61251]
[1777907021182,37.01,80278.68,0.1,-0.60443,0.00015,26.62338]
[1777907022083,37.01,80283.42,0.1,-0.60371,0.00015,26.63801]
[1777907024633,37.01,80286.82,0.1,-0.6032,0.00015,26.64847]
[1777907024735,37.01,80284.4,0.1,-0.60356,0.00015,26.64111]
[1777907025104,37.01,80278.23,0.1,-0.60449,0.00015,26.62212]
[1777907029618,37.01,80268.18,0.1,-0.606,0.00015,26.59091]
[1777907030283,37.01,80268.18,0.1,-0.606,0.00015,26.59091]
[1777907030718,37.01,80268.18,0.1,-0.606,0.00015,26.59091]
[1777907030781,37.01,80255.35,0.1,-0.60793,0.00015,26.55047]
[1777907031173,37.01,80255.35,0.1,-0.60793,0.00015,26.55047]
[1777907032563,37.01,80254.7,0.1,-0.60803,0.00015,26.5484]
[1777907033250,37.01,80251.84,0.1,-0.60846,0.00015,26.53928]
[1777907033566,37.01,80251.84,0.1,-0.60846,0.00015,26.53928]
[1777907033729,37.01,80251.84,0.1,-0.60846,0.00015,26.53928]
[1777907033760,37.01,80249.33,0.1,-0.60883,0.00015,26.53127]
[1777907034167,37.01,80240.29,0.1,-0.61019,0.00015,26.50221]
[1777907036181,37.01,80233.04,0.1,-0.61128,0.00015,26.47872]
[1777907039844,37.01,80231.41,0.1,-0.61152,0.00015,26.47348]
[1777907039907,37.01,80231.41,0.1,-0.61152,0.00015,26.47348]
[1777907040065,37.01,80231.41,0.1,-0.61152,0.00015,26.47348]
[1777907040756,37.01,80231.41,0.1,-0.61152,0.00015,26.47348]
[1777907040795,37.01,80252.87,0.1,-0.6083,0.00015,26.54269]
[1777907040837,37.01,80252.87,0.1,-0.6083,0.00015,26.54269]
[1777907041100,37.01,80252.87,0.1,-0.6083,0.00015,26.54269]
[1777907041221,37.01,80252.87,0.1,-0.6083,0.00015,26.54269]
[1777907041792,37.01,80252.87,0.1,-0.6083,0.00015,26.54269]
[1777907041800,37.01,80276.09,0.1,-0.60481,0.00015,26.61557]
[1777907041852,37.01,80276.09,0.1,-0.60481,0.00015,26.61557]
[1777907041983,37.01,80276.09,0.1,-0.60481,0.00015,26.61557]
[1777907042390,37.01,80279.77,0.1,-0.60425,0.00015,26.62694]
[1777907043662,37.01,80279.77,0.1,-0.60425,0.00015,26.62694]
[1777907044813,37.01,80283.09,0.1,-0.60376,0.00015,26.63704]
[1777907045257,37.01,80278.35,0.1,-0.60448,0.00015,26.62238]
[1777907046227,37.01,80278.35,0.1,-0.60448,0.00015,26.62238]
[1777907046441,37.01,80272.11,0.1,-0.60542,0.00015,26.60298]
[1777907049192,37.0,80271.03,0.1,-0.60559,0.00015,26.59953]
[1777907049343,37.0,80271.03,0.1,-0.60559,0.00015,26.59953]
[1777907049681,37.0,80271.03,0.1,-0.60559,0.00015,26.59953]
[1777907049726,37.0,80261.76,0.1,-0.60698,0.00015,26.57041]
[1777907049959,37.0,80261.76,0.1,-0.60698,0.00015,26.57041]
[1777907050300,37.0,80261.76,0.1,-0.60698,0.00015,26.57041]
[1777907050458,37.0,80261.76,0.1,-0.60698,0.00015,26.57041]
[1777907050556,37.0,80251.25,0.1,-0.60856,0.00015,26.53708]
[1777907051129,37.0,80251.25,0.1,-0.60856,0.00015,26.53708]
[1777907051465,37.0,80251.25,0.1,-0.60856,0.00015,26.53708]
[1777907051592,37.0,80251.25,0.1,-0.60856,0.00015,26.53708]
[1777907052357,37.0,80250.07,0.1,-0.60874,0.00015,26.53331]
[1777907052720,37.0,80250.07,0.1,-0.60874,0.00015,26.53331]
[1777907052765,37.0,80234.74,0.1,-0.61104,0.00015,26.48391]
[1777907053777,37.0,80229.79,0.1,-0.61178,0.00015,26.4678]
[1777907056429,37.0,80229.7,0.1,-0.61179,0.00015,26.46754]
[1777907056488,37.0,80229.7,0.1,-0.61179,0.00015,26.46754]
[1777907056612,37.01,80225.8,0.1,-0.61237,0.00015,26.4548]
[1777907057803,37.01,80225.8,0.1,-0.61237,0.00015,26.4548]
[1777907057822,37.01,80221.13,0.1,-0.61307,0.00015,26.4395]
[1777907060370,37.01,80216.63,0.1,-0.61374,0.00015,26.42472]
[1777907061378,37.01,80210.78,0.1,-0.61461,0.00015,26.40531]
[1777907062043,37.01,80210.78,0.1,-0.61461,0.00015,26.40531]
[1777907062076,37.01,80210.78,0.1,-0.61461,0.00015,26.40531]
[1777907062384,37.01,80202.44,0.1,-0.61585,0.00015,26.3774]
[1777907064603,37.01,80196.88,0.1,-0.61668,0.00015,26.35876]
[1777907070507,37.01,80194.56,0.1,-0.61702,0.00015,26.3509]
[1777907071082,37.01,80197.4,0.1,-0.6166,0.00015,26.36056]
[1777907077489,37.01,80196.32,0.1,-0.61677,0.00015,26.35325]
[1777907082476,37.01,80193.74,0.1,-0.61716,0.00015,26.34452]
[1777907083699,37.01,80191.37,0.1,-0.61751,0.00015,26.33646]
[1777907083735,37.01,80184.41,0.1,-0.61855,0.00015,26.31265]
[1777907084414,37.01,80184.41,0.1,-0.61855,0.00015,26.31265]
[1777907084588,37.01,80184.41,0.1,-0.61855,0.00015,26.31265]
[1777907084592,37.01,80185.69,0.1,-0.61836,0.00015,26.31707]
[1777907085702,37.01,80185.69,0.1,-0.61836,0.00015,26.31707]
[1777907085736,37.02,80190.41,0.1,-0.61765,0.00015,26.33325]
[1777907087709,37.02,80193.44,0.1,-0.6172,0.00015,26.34358]
[1777907089029,37.02,80191.53,0.1,-0.61748,0.00015,26.33709]
[1777907089065,37.02,80191.53,0.1,-0.61748,0.00015,26.33709]
[1777907089403,37.02,80191.53,0.1,-0.61748,0.00015,26.33709]
[1777907089761,37.02,80191.53,0.1,-0.61748,0.00015,26.33709]
[1777907089783,37.02,80191.53,0.1,-0.61748,0.00015,26.33709]
[1777907089841,37.02,80181.24,0.1,-0.61902,0.00015,26.30183]
[1777907090582,37.02,80175.56,0.1,-0.61986,0.00015,26.2822]
[1777907091876,37.02,80173.14,0.1,-0.62022,0.00015,26.27387]
[1777907092499,37.02,80173.14,0.1,-0.62022,0.00015,26.27387]
[1777907092741,37.02,80173.14,0.1,-0.62022,0.00015,26.27387]
[1777907092759,37.02,80160.71,0.1,-0.62207,0.00015,26.23033]
[1777907093408,37.02,80160.71,0.1,-0.62207,0.00015,26.23033]
[1777907093603,37.02,80145.37,0.1,-0.62436,0.00015,26.17587]
[1777907094092,37.02,80145.37,0.1,-0.62436,0.00015,26.17587]
[1777907094610,37.02,80142.48,0.1,-0.62479,0.00015,26.16552]
[1777907096431,37.02,80141.97,0.1,-0.62486,0.00015,26.16369]
[1777907096536,37.02,80141.97,0.1,-0.62486,0.00015,26.16369]
[1777907096588,37.02,80141.97,0.1,-0.62486,0.00015,26.16369]
[1777907096631,37.02,80130.98,0.1,-0.62649,0.00015,26.12405]
[1777907097201,37.02,80130.98,0.1,-0.62649,0.00015,26.12405]
[1777907097463,37.02,80130.98,0.1,-0.62649,0.00015,26.12405]
[1777907097716,37.02,80130.98,0.1,-0.62649,0.00015,26.12405]
[1777907097742,37.02,80123.01,0.1,-0.62767,0.00015,26.09506]
[1777907098369,37.02,80123.01,0.1,-0.62767,0.00015,26.09506]
[1777907098638,37.02,80115.84,0.1,-0.62872,0.00015,26.06924]
[1777907100651,37.02,80105.64,0.1,-0.63025,0.00015,26.03099]
[1777907102971,37.01,80107.54,0.1,-0.62997,0.00015,26.03798]
[1777907104122,37.02,80104.92,0.1,-0.63035,0.00015,26.02833]
[1777907104606,37.02,80104.92,0.1,-0.63035,0.00015,26.02833]
[1777907104680,37.01,80098.63,0.1,-0.63131,0.00015,26.00435]
[1777907105108,37.01,80098.63,0.1,-0.63131,0.00015,26.00435]
[1777907105529,37.01,80098.63,0.1,-0.63131,0.00015,26.00435]
[1777907105700,37.01,80098.63,0.1,-0.63131,0.00015,26.00435]
[1777907105825,37.01,80098.63,0.1,-0.63131,0.00015,26.00435]
[1777907105845,37.01,80102.97,0.1,-0.63067,0.00015,26.02052]
[1777907106183,37.01,80102.97,0.1,-0.63067,0.00015,26.02052]
[1777907106223,37.01,80102.97,0.1,-0.63067,0.00015,26.02052]
[1777907106727,37.01,80102.97,0.1,-0.63067,0.00015,26.02052]
[1777907106758,37.0,80112.36,0.1,-0.62929,0.00015,26.05503]
[1777907107460,37.0,80112.36,0.1,-0.62929,0.00015,26.05503]
[1777907107496,37.0,80112.36,0.1,-0.62929,0.00015,26.05503]
[1777907107701,37.0,80113.9,0.1,-0.62909,0.00015,26.06018]
[1777907108211,37.0,80113.9,0.1,-0.62909,0.00015,26.06018]
[1777907108707,36.99,80110.37,0.1,-0.62962,0.00015,26.04683]
[1777907109082,36.99,80110.37,0.1,-0.62962,0.00015,26.04683]
[1777907109635,36.99,80110.37,0.1,-0.62962,0.00015,26.04683]
[1777907110670,36.99,80107.36,0.1,-0.63008,0.00015,26.03545]
[1777907110722,36.99,80106.63,0.1,-0.63019,0.00015,26.0326]
[1777907111095,36.99,80106.63,0.1,-0.63019,0.00015,26.0326]
[1777907111591,36.99,80106.63,0.1,-0.63019,0.00015,26.0326]
[1777907112267,36.99,80107.34,0.1,-0.63009,0.00015,26.03523]
[1777907112403,36.99,80107.34,0.1,-0.63009,0.00015,26.03523]
[1777907112861,36.99,80107.34,0.1,-0.63009,0.00015,26.03523]
[1777907112735,36.99,80104.84,0.1,-0.63046,0.00015,26.02592]
[1777907113491,36.99,80104.84,0.1,-0.63046,0.00015,26.02592]
[1777907113743,36.99,80100.78,0.1,-0.63106,0.00015,26.01075]
[1777907115148,36.99,80099.44,0.1,-0.63126,0.00015,26.00573]
[1777907115757,36.99,80092.49,0.1,-0.63229,0.00015,25.97963]
[1777907116764,36.99,80086.85,0.1,-0.63312,0.00015,25.95832]
[1777907117059,36.99,80086.85,0.1,-0.63312,0.00015,25.95832]
[1777907117681,36.99,80086.85,0.1,-0.63312,0.00015,25.95832]
[1777907117983,36.99,80086.85,0.1,-0.63312,0.00015,25.95832]
[1777907117806,36.99,80086.85,0.1,-0.63312,0.00015,25.95819]
[1777907118749,36.99,80086.85,0.1,-0.63312,0.00015,25.95819]
[1777907118828,36.99,80098.81,0.1,-0.63136,0.00015,26.00326]
[1777907118933,36.99,80098.81,0.1,-0.63136,0.00015,26.00326]
[1777907120697,36.99,80102.3,0.1,-0.63084,0.00015,26.01629]
[1777907120845,36.99,80091.87,0.1,-0.63238,0.00015,25.97714]
[1777907121852,36.99,80085.99,0.1,-0.63325,0.00015,25.95491]
[1777907122422,36.99,80085.99,0.1,-0.63325,0.00015,25.95491]
[1777907122859,36.99,80078.31,0.1,-0.63439,0.00015,25.92558]
[1777907123876,36.99,80073.1,0.1,-0.63516,0.00015,25.90554]
[1777907124821,36.99,80073.1,0.1,-0.63516,0.00015,25.90554]
[1777907124886,36.98,80076.74,0.1,-0.63463,0.00015,25.91938]
[1777907126506,36.98,80081.9,0.1,-0.63387,0.00015,25.93898]
[1777907127760,36.98,80081.9,0.1,-0.63387,0.00015,25.93898]
[1777907127817,36.98,80091.24,0.1,-0.6325,0.00015,25.97418]
[1777907127969,36.98,80086.51,0.1,-0.6332,0.00015,25.9563]
[1777907128935,36.98,80080.55,0.1,-0.63408,0.00015,25.93356]
[1777907130057,36.98,80080.55,0.1,-0.63408,0.00015,25.93356]
[1777907130709,36.98,80075.6,0.1,-0.63482,0.00015,25.91451]
[1777907131138,36.98,80075.6,0.1,-0.63482,0.00015,25.91451]
[1777907131341,36.98,80083.69,0.1,-0.63365,0.00015,25.9416]
[1777907132350,36.98,80090.17,0.1,-0.63269,0.00015,25.96605]
[1777907133007,36.98,80090.17,0.1,-0.63269,0.00015,25.96605]
[1777907133012,36.98,80090.17,0.1,-0.63269,0.00015,25.96605]
[1777907133261,36.98,80090.17,0.1,-0.63269,0.00015,25.96605]
[1777907133290,36.98,80099.67,0.1,-0.63129,0.00015,26.00167]
[1777907134312,36.98,80099.67,0.1,-0.63129,0.00015,26.00167]
[1777907134612,36.98,80099.67,0.1,-0.63129,0.00015,26.00167]
[1777907134672,36.96,80110.11,0.1,-0.62982,0.00015,26.0389]
[1777907135957,36.96,80110.11,0.1,-0.62982,0.00015,26.0389]
[1777907135626,36.96,80116.11,0.1,-0.62893,0.00015,26.06105]
[1777907136775,36.96,80134.42,0.1,-0.62622,0.00015,26.12792]
[1777907137105,36.96,80134.42,0.1,-0.62622,0.00015,26.12792]
[1777907137110,36.96,80152.75,0.1,-0.62349,0.00015,26.19377]
[1777907138007,36.95,80162.4,0.1,-0.62205,0.00015,26.22795]
[1777907138965,36.95,80162.4,0.1,-0.62205,0.00015,26.22795]
[1777907142166,36.95,80157.02,0.1,-0.62286,0.00015,26.20885]
[1777907143043,36.95,80167.28,0.1,-0.62133,0.00015,26.24498]
[1777907146221,36.95,80168.49,0.1,-0.62116,0.00015,26.24914]
[1777907146261,36.95,80163.94,0.1,-0.62184,0.00015,26.23311]
[1777907147071,36.95,80156.07,0.1,-0.62301,0.00015,26.20527]
[1777907148066,36.95,80156.07,0.1,-0.62301,0.00015,26.20527]
[1777907148078,36.95,80154.75,0.1,-0.62321,0.00015,26.20056]
[1777907153114,36.95,80160.0,0.1,-0.62243,0.00015,26.21908]
[1777907154121,36.95,80166.45,0.1,-0.62147,0.00015,26.24177]
[1777907157100,36.95,80166.09,0.1,-0.62153,0.00015,26.24043]
[1777907157126,36.95,80166.09,0.1,-0.62153,0.00015,26.24043]
[1777907157438,36.95,80166.09,0.1,-0.62153,0.00015,26.24043]
[1777907157894,36.95,80169.87,0.1,-0.62097,0.00015,26.2536]
[1777907158150,36.95,80186.05,0.1,-0.61855,0.00015,26.30974]
[1777907159159,36.95,80191.63,0.1,-0.61772,0.00015,26.32881]
[1777907160274,36.95,80191.63,0.1,-0.61772,0.00015,26.32881]
[1777907161172,36.95,80197.03,0.1,-0.61692,0.00015,26.34716]
[1777907162924,36.95,80197.03,0.1,-0.61692,0.00015,26.34716]
[1777907163186,36.94,80192.89,0.1,-0.61754,0.00015,26.33303]
[1777907164384,36.94,80192.89,0.1,-0.61754,0.00015,26.33303]
[1777907164442,36.94,80192.89,0.1,-0.61754,0.00015,26.33303]
[1777907164496,36.94,80184.4,0.1,-0.61881,0.00015,26.30381]
[1777907165116,36.94,80184.4,0.1,-0.61881,0.00015,26.30381]
[1777907165475,36.94,80184.4,0.1,-0.61881,0.00015,26.30381]
[1777907165519,36.94,80184.4,0.1,-0.61881,0.00015,26.30381]
[1777907165559,36.94,80167.49,0.1,-0.62134,0.00015,26.24493]
[1777907166871,36.94,80150.31,0.1,-0.6239,0.00015,26.18408]
[1777907167214,36.94,80136.09,0.1,-0.62602,0.00015,26.13294]
[1777907168221,36.94,80138.97,0.1,-0.62559,0.00015,26.14339]
[1777907171511,36.94,80142.26,0.1,-0.6251,0.00015,26.1553]
[1777907171869,36.94,80143.67,0.1,-0.62489,0.00015,26.16038]
[1777907172249,36.94,80160.75,0.1,-0.62234,0.00015,26.22126]
[1777907173510,36.94,80160.75,0.1,-0.62234,0.00015,26.22126]
[1777907173572,36.94,80161.58,0.1,-0.62222,0.00015,26.22417]
[1777907174885,36.94,80161.58,0.1,-0.62222,0.00015,26.22417]
[1777907174926,36.94,80137.15,0.1,-0.62586,0.00015,26.13686]
[1777907175271,36.94,80129.67,0.1,-0.62697,0.00015,26.1097]
[1777907180306,36.95,80132.2,0.1,-0.62658,0.00015,26.11911]
[1777907182423,36.95,80136.88,0.1,-0.62588,0.00015,26.13615]
[1777907188860,36.95,80138.5,0.1,-0.62564,0.00015,26.14212]
[1777907192390,36.95,80144.54,0.1,-0.62475,0.00015,26.16024]
[1777907196390,36.95,80140.8,0.1,-0.62531,0.00015,26.14682]
[1777907196934,36.95,80144.25,0.1,-0.62479,0.00015,26.15925]
[1777907197429,36.95,80151.42,0.1,-0.62373,0.00015,26.18491]
[1777907198317,36.95,80151.42,0.1,-0.62373,0.00015,26.18491]
[1777907198338,36.95,80151.42,0.1,-0.62373,0.00015,26.18491]
[1777907198693,36.95,80151.42,0.1,-0.62373,0.00015,26.18491]
[1777907198778,36.95,80151.42,0.1,-0.62373,0.00015,26.18491]
[1777907198795,36.95,80165.47,0.1,-0.62163,0.00015,26.2346]
[1777907199888,36.95,80165.47,0.1,-0.62163,0.00015,26.2346]
[1777907199960,36.95,80165.47,0.1,-0.62163,0.00015,26.2346]
[1777907199971,36.95,80172.63,0.1,-0.62057,0.00015,26.25962]
[1777907200276,36.95,80172.63,0.1,-0.62057,0.00015,26.25962]
[1777907200452,36.95,80178.34,0.1,-0.61972,0.00015,26.27949]
[1777907201872,36.95,80178.34,0.1,-0.61972,0.00015,26.27949]
[1777907201976,36.95,80191.57,0.1,-0.61775,0.00015,26.32491]
[1777907203926,36.94,80196.0,0.1,-0.61709,0.00015,26.33984]
[1777907204477,36.94,80196.0,0.1,-0.61709,0.00015,26.33984]
[1777907204590,36.94,80196.0,0.1,-0.61709,0.00015,26.33984]
[1777907204843,36.94,80207.75,0.1,-0.61533,0.00015,26.37967]
[1777907205488,36.94,80220.24,0.1,-0.61346,0.00015,26.42138]
[1777907207631,36.95,80222.4,0.1,-0.61312,0.00015,26.42867]
[1777907211657,36.95,80223.21,0.1,-0.61299,0.00015,26.43151]
[1777907211738,36.95,80222.68,0.1,-0.61307,0.00015,26.42987]
[1777907212939,36.95,80222.68,0.1,-0.61307,0.00015,26.42987]
[1777907212537,36.95,80215.42,0.1,-0.61416,0.00015,26.40577]
[1777907213333,36.95,80215.42,0.1,-0.61416,0.00015,26.40577]
[1777907217573,36.95,80208.54,0.1,-0.61518,0.00015,26.38288]
[1777907220769,36.95,80206.49,0.1,-0.61549,0.00015,26.37606]
[1777907220819,36.96,80201.76,0.1,-0.61619,0.00015,26.36019]
[1777907221619,36.96,80201.76,0.1,-0.61619,0.00015,26.36019]
[1777907221660,36.96,80206.93,0.1,-0.61542,0.00015,26.37763]
[1777907227271,36.96,80206.71,0.1,-0.61544,0.00015,26.37709]
[1777907227650,36.96,80200.84,0.1,-0.61632,0.00015,26.35732]
[1777907228591,36.96,80200.84,0.1,-0.61632,0.00015,26.35732]
[1777907228855,36.96,80191.88,0.1,-0.61766,0.00015,26.32684]
[1777907229664,36.96,80182.95,0.1,-0.61899,0.00015,26.29617]
[1777907230328,36.96,80182.95,0.1,-0.61899,0.00015,26.29617]
[1777907230872,36.96,80181.12,0.1,-0.61927,0.00015,26.28969]
[1777907231963,36.96,80181.12,0.1,-0.61927,0.00015,26.28969]
[1777907231979,36.96,80179.38,0.1,-0.61954,0.00015,26.28361]
[1777907232433,36.96,80179.38,0.1,-0.61954,0.00015,26.28361]
[1777907232686,36.96,80173.34,0.1,-0.62044,0.00015,26.26262]
[1777907233693,36.95,80177.99,0.1,-0.61975,0.00015,26.27873]
[1777907234318,36.95,80177.99,0.1,-0.61975,0.00015,26.27873]
[1777907234631,36.95,80177.99,0.1,-0.61975,0.00015,26.27873]
[1777907234909,36.95,80177.99,0.1,-0.61975,0.00015,26.27873]
[1777907234940,36.95,80177.54,0.1,-0.61982,0.00015,26.27705]
[1777907235707,36.95,80160.53,0.1,-0.62236,0.00015,26.21743]
[1777907236972,36.95,80160.53,0.1,-0.62236,0.00015,26.21743]
[1777907236978,36.95,80153.4,0.1,-0.62342,0.00015,26.19212]
[1777907237934,36.95,80153.4,0.1,-0.62342,0.00015,26.19212]
[1777907238011,36.95,80144.9,0.1,-0.62469,0.00015,26.16174]
[1777907238728,36.95,80149.21,0.1,-0.62405,0.00015,26.17718]
[1777907239659,36.95,80149.21,0.1,-0.62405,0.00015,26.17718]
[1777907239735,36.95,80151.04,0.1,-0.62377,0.00015,26.18371]
[1777907241748,36.95,80145.38,0.1,-0.62462,0.00015,26.16346]
[1777907245779,36.95,80138.25,0.1,-0.62568,0.00015,26.13781]
[1777907246879,36.95,80131.74,0.1,-0.62664,0.00015,26.11424]
[1777907248800,36.95,80137.27,0.1,-0.62582,0.00015,26.13436]
[1777907252828,36.95,80141.27,0.1,-0.62524,0.00015,26.14516]
[1777907257959,36.96,80138.37,0.1,-0.62567,0.00015,26.13475]
[1777907258391,36.96,80139.32,0.1,-0.62552,0.00015,26.1382]
[1777907258665,36.96,80139.32,0.1,-0.62552,0.00015,26.1382]
[1777907258973,36.96,80139.32,0.1,-0.62552,0.00015,26.1382]
[1777907259024,36.96,80175.29,0.1,-0.62016,0.00015,26.26568]
[1777907259244,36.96,80175.29,0.1,-0.62016,0.00015,26.26568]
[1777907259329,36.96,80175.29,0.1,-0.62016,0.00015,26.26568]
[1777907259470,36.96,80175.29,0.1,-0.62016,0.00015,26.26568]
[1777907259499,36.96,80175.29,0.1,-0.62016,0.00015,26.26568]
[1777907259964,36.96,80175.29,0.1,-0.62016,0.00015,26.26568]
[1777907259877,36.95,80179.98,0.1,-0.61947,0.00015,26.2819]
[1777907261530,36.95,80181.22,0.1,-0.61928,0.00015,26.28612]
[1777907262043,36.95,80181.22,0.1,-0.61928,0.00015,26.28612]
[1777907261892,36.95,80173.91,0.1,-0.62038,0.00015,26.26074]
[1777907262737,36.95,80173.91,0.1,-0.62038,0.00015,26.26074]
[1777907263553,36.95,80170.75,0.1,-0.62085,0.00015,26.24958]
[1777907263905,36.95,80168.91,0.1,-0.62113,0.00015,26.2431]
[1777907265137,36.95,80169.45,0.1,-0.62105,0.00015,26.24494]
[1777907265919,36.95,80170.36,0.1,-0.62092,0.00015,26.24808]
[1777907266896,36.95,80170.36,0.1,-0.62092,0.00015,26.24808]
[1777907268940,36.95,80162.81,0.1,-0.62205,0.00015,26.22143]
[1777907269150,36.95,80162.81,0.1,-0.62205,0.00015,26.22143]
[1777907269953,36.95,80146.22,0.1,-0.62452,0.00015,26.16242]
[1777907270958,36.95,80142.02,0.1,-0.62515,0.00015,26.14733]
[1777907271929,36.95,80142.02,0.1,-0.62515,0.00015,26.14733]
[1777907271968,36.95,80146.2,0.1,-0.62453,0.00015,26.16236]
[1777907272974,36.95,80156.37,0.1,-0.62301,0.00015,26.19864]
[1777907273144,36.95,80156.37,0.1,-0.62301,0.00015,26.19864]
[1777907273981,36.95,80143.81,0.1,-0.62488,0.00015,26.15376]
[1777907274998,36.95,80141.32,0.1,-0.62525,0.00015,26.14481]
[1777907279016,36.95,80137.24,0.1,-0.62586,0.00015,26.13013]
[1777907283046,36.95,80143.6,0.1,-0.62491,0.00015,26.15313]
[1777907286806,36.95,80140.91,0.1,-0.62531,0.00015,26.14347]
[1777907287066,36.95,80140.91,0.1,-0.62531,0.00015,26.14347]
[1777907287074,36.95,80131.01,0.1,-0.62678,0.00015,26.10763]
[1777907287214,36.95,80131.01,0.1,-0.62678,0.00015,26.10763]
[1777907289048,36.95,80131.01,0.1,-0.62678,0.00015,26.10763]
[1777907289073,36.95,80119.51,0.1,-0.62848,0.00015,26.06565]
[1777907290642,36.95,80117.57,0.1,-0.62877,0.00015,26.05851]
[1777907292405,36.95,80118.52,0.1,-0.62863,0.00015,26.06204]
[1777907292520,36.95,80118.52,0.1,-0.62863,0.00015,26.06204]
[1777907293004,36.95,80118.52,0.1,-0.62863,0.00015,26.06204]
[1777907293426,36.95,80116.95,0.1,-0.62886,0.00015,26.0562]
[1777907293527,36.95,80117.57,0.1,-0.62877,0.00015,26.05845]
[1777907294637,36.95,80117.57,0.1,-0.62877,0.00015,26.05845]
[1777907294708,36.95,80112.18,0.1,-0.62958,0.00015,26.03848]
[1777907295472,36.95,80112.18,0.1,-0.62958,0.00015,26.03848]
[1777907296481,36.95,80108.65,0.1,-0.6301,0.00015,26.02534]
[1777907297103,36.95,80107.08,0.1,-0.63033,0.00015,26.01947]
[1777907297493,36.95,80107.08,0.1,-0.63033,0.00015,26.01947]
[1777907298061,36.95,80107.08,0.1,-0.63033,0.00015,26.01947]
[1777907298067,36.95,80108.91,0.1,-0.63006,0.00015,26.02623]
[1777907303193,36.95,80108.72,0.1,-0.6301,0.00015,26.02538]
[1777907308228,36.95,80108.35,0.1,-0.63016,0.00015,26.02389]
[1777907309625,36.95,80108.35,0.1,-0.63016,0.00015,26.02389]
[1777907309969,36.95,80108.35,0.1,-0.63016,0.00015,26.02389]
[1777907310031,36.95,80108.35,0.1,-0.63016,0.00015,26.02389]
[1777907310095,36.95,80109.31,0.1,-0.63002,0.00015,26.02743]
[1777907310548,36.95,80109.31,0.1,-0.63002,0.00015,26.02743]
[1777907310678,36.95,80109.31,0.1,-0.63002,0.00015,26.02743]
[1777907310858,36.95,80109.31,0.1,-0.63002,0.00015,26.02743]
[1777907311012,36.95,80109.31,0.1,-0.63002,0.00015,26.02743]
[1777907311029,36.95,80109.31,0.1,-0.63002,0.00015,26.02743]
[1777907311029,36.94,80135.74,0.1,-0.62611,0.00015,26.12067]
[1777907311209,36.94,80135.74,0.1,-0.62611,0.00015,26.12067]
[1777907312084,36.94,80135.74,0.1,-0.62611,0.00015,26.12067]
[1777907311477,36.95,80172.64,0.1,-0.62061,0.00015,26.25196]
[1777907312421,36.95,80172.64,0.1,-0.62061,0.00015,26.25196]
[1777907312656,36.95,80172.64,0.1,-0.62061,0.00015,26.25196]
[1777907312687,36.94,80173.33,0.1,-0.62051,0.00015,26.25432]
[1777907315317,36.94,80171.95,0.1,-0.62072,0.00015,26.2494]
[1777907318551,36.94,80176.06,0.1,-0.62011,0.00015,26.26359]
[1777907320764,36.94,80172.13,0.1,-0.62071,0.00015,26.24978]
[1777907321067,36.94,80168.99,0.1,-0.62118,0.00015,26.2387]
[1777907321799,36.94,80168.99,0.1,-0.62118,0.00015,26.2387]
[1777907321830,36.94,80164.04,0.1,-0.62192,0.00015,26.22128]
[1777907322327,36.94,80154.33,0.1,-0.62337,0.00015,26.1869]
[1777907324372,36.94,80147.28,0.1,-0.62442,0.00015,26.16172]
[1777907328479,36.94,80144.12,0.1,-0.62489,0.00015,26.1504]
[1777907328572,36.94,80137.53,0.1,-0.62587,0.00015,26.12665]
[1777907332397,36.94,80132.05,0.1,-0.62668,0.00015,26.1069]
[1777907333404,36.94,80137.93,0.1,-0.6258,0.00015,26.12827]
[1777907338439,36.94,80132.11,0.1,-0.62666,0.00015,26.10728]
[1777907341459,36.94,80139.22,0.1,-0.6256,0.00015,26.13315]
[1777907346495,36.94,80138.09,0.1,-0.62576,0.00015,26.12914]
[1777907348784,36.94,80137.55,0.1,-0.62584,0.00015,26.12721]
[1777907348814,36.94,80137.55,0.1,-0.62584,0.00015,26.12721]
[1777907348860,36.94,80137.55,0.1,-0.62584,0.00015,26.12721]
[1777907348991,36.94,80137.55,0.1,-0.62584,0.00015,26.12721]
[1777907349130,36.94,80137.55,0.1,-0.62584,0.00015,26.12721]
[1777907349000,36.95,80139.27,0.1,-0.62559,0.00015,26.13347]
[1777907349946,36.95,80139.27,0.1,-0.62559,0.00015,26.13347]
[1777907350036,36.95,80139.27,0.1,-0.62559,0.00015,26.13347]
[1777907350078,36.94,80164.87,0.1,-0.62177,0.00015,26.22469]
[1777907350894,36.94,80164.87,0.1,-0.62177,0.00015,26.22469]
[1777907350995,36.94,80171.2,0.1,-0.62083,0.00015,26.24684]
[1777907351263,36.94,80171.2,0.1,-0.62083,0.00015,26.24684]
[1777907352005,36.94,80169.36,0.1,-0.62111,0.00015,26.24035]
[1777907354683,36.94,80166.92,0.1,-0.62147,0.00015,26.23175]
[1777907355054,36.94,80172.66,0.1,-0.62062,0.00015,26.25175]
[1777907355628,36.94,80172.66,0.1,-0.62062,0.00015,26.25175]
[1777907358801,36.94,80171.67,0.1,-0.62077,0.00015,26.24818]
[1777907358894,36.94,80170.64,0.1,-0.62093,0.00015,26.24447]
[1777907359767,36.94,80170.64,0.1,-0.62093,0.00015,26.24447]
[1777907359785,36.94,80171.08,0.1,-0.62087,0.00015,26.24601]
[1777907360551,36.94,80171.08,0.1,-0.62087,0.00015,26.24601]
[1777907360593,36.94,80175.96,0.1,-0.62014,0.00015,26.26299]
[1777907362844,36.94,80182.27,0.1,-0.6192,0.00015,26.28475]
[1777907363324,36.94,80182.27,0.1,-0.6192,0.00015,26.28475]
[1777907363744,36.94,80188.71,0.1,-0.61824,0.00015,26.30691]
[1777907365235,36.94,80192.69,0.1,-0.61765,0.00015,26.3205]
[1777907370664,36.93,80198.75,0.1,-0.61675,0.00015,26.34106]
[1777907372678,36.93,80207.23,0.1,-0.61549,0.00015,26.36604]
[1777907378081,36.94,80209.81,0.1,-0.6151,0.00015,26.37482]
[1777907380043,36.94,80206.37,0.1,-0.61561,0.00015,26.36334]
[1777907380104,36.94,80206.37,0.1,-0.61561,0.00015,26.36334]
[1777907380066,36.94,80209.48,0.1,-0.61514,0.00015,26.3739]
[1777907380265,36.94,80209.48,0.1,-0.61514,0.00015,26.3739]
[1777907380348,36.94,80209.48,0.1,-0.61514,0.00015,26.3739]
[1777907380525,36.94,80209.48,0.1,-0.61514,0.00015,26.3739]
[1777907380549,36.94,80209.48,0.1,-0.61514,0.00015,26.3739]
[1777907380585,36.94,80209.48,0.1,-0.61514,0.00015,26.3739]
[1777907380677,36.94,80209.48,0.1,-0.61514,0.00015,26.3739]
[1777907380713,36.94,80209.48,0.1,-0.61514,0.00015,26.3739]
[1777907381003,36.94,80234.07,0.1,-0.61145,0.00015,26.45535]
[1777907381367,36.94,80234.07,0.1,-0.61145,0.00015,26.45535]
[1777907381736,36.94,80234.07,0.1,-0.61145,0.00015,26.45535]
[1777907381961,36.94,80257.56,0.1,-0.60791,0.00015,26.53115]
[1777907382900,36.94,80262.11,0.1,-0.60722,0.00015,26.54562]
[1777907383802,36.94,80263.59,0.1,-0.607,0.00015,26.5503]
[1777907385816,36.94,80257.23,0.1,-0.60796,0.00015,26.53013]
[1777907386665,36.94,80257.23,0.1,-0.60796,0.00015,26.53013]
[1777907387175,36.94,80245.09,0.1,-0.60978,0.00015,26.49123]
[1777907387553,36.94,80245.09,0.1,-0.60978,0.00015,26.49123]
[1777907388216,36.94,80244.14,0.1,-0.60993,0.00015,26.48817]
[1777907388414,36.94,80244.14,0.1,-0.60993,0.00015,26.48817]
[1777907388823,36.94,80244.14,0.1,-0.60993,0.00015,26.48817]
[1777907390851,36.94,80236.48,0.1,-0.61108,0.00015,26.4634]
[1777907391949,36.94,80236.48,0.1,-0.61108,0.00015,26.4634]
[1777907391990,36.94,80235.51,0.1,-0.61122,0.00015,26.46031]
[1777907393109,36.94,80235.51,0.1,-0.61122,0.00015,26.46031]
[1777907393129,36.94,80229.42,0.1,-0.61213,0.00015,26.44042]
[1777907393235,36.94,80229.42,0.1,-0.61213,0.00015,26.44042]
[1777907393875,36.94,80221.88,0.1,-0.61326,0.00015,26.41556]
[1777907395439,36.94,80220.18,0.1,-0.61352,0.00015,26.40998]
[1777907395550,36.94,80220.18,0.1,-0.61352,0.00015,26.40998]
[1777907395888,36.94,80222.25,0.1,-0.6132,0.00015,26.41691]
[1777907398781,36.95,80224.38,0.1,-0.61287,0.00015,26.42409]
[1777907398822,36.95,80224.38,0.1,-0.61287,0.00015,26.42409]
[1777907399932,36.95,80223.87,0.1,-0.61295,0.00015,26.42247]
[1777907400035,36.95,80223.87,0.1,-0.61295,0.00015,26.42247]
[1777907400141,36.95,80115.04,0.1,-0.62919,0.00015,26.0415]
[1777907400669,36.95,80115.04,0.1,-0.62919,0.00015,26.0415]
[1777907400926,36.95,80087.56,0.1,-0.63326,0.00015,25.93854]
[1777907401302,36.95,80087.56,1.2,-0.63326,0.00015,25.93854]
[1777907401903,36.95,80087.56,1.2,-0.63326,0.00015,25.93854]
[1777907402091,36.95,80087.56,1.2,-0.63326,0.00015,25.93854]
[1777907402112,36.95,80087.56,1.2,-0.63326,0.00015,25.93854]
[1777907402164,36.93,80086.63,1.2,-0.63347,0.00015,25.93343]
[1777907402338,36.93,80086.63,1.2,-0.63347,0.00015,25.93343]
[1777907402605,36.93,80086.63,1.2,-0.63347,0.00015,25.93343]
[1777907402681,36.93,80086.63,1.2,-0.63347,0.00015,25.93343]
[1777907403240,36.93,80093.08,1.2,-0.63251,0.00015,25.95787]
[1777907404249,36.93,80096.66,1.2,-0.63198,0.00015,25.97139]
[1777907409161,36.93,80097.74,1.2,-0.63182,0.00015,25.97548]
[1777907409412,36.93,80096.97,1.2,-0.63193,0.00015,25.97259]
[1777907409431,36.93,80096.97,1.2,-0.63193,0.00015,25.97259]
[1777907409688,36.93,80096.97,1.2,-0.63193,0.00015,25.97259]
[1777907409988,36.93,80106.42,1.2,-0.63053,0.00015,26.00799]
[1777907410343,36.93,80106.42,1.2,-0.63053,0.00015,26.00799]
[1777907410345,36.93,80106.42,1.2,-0.63053,0.00015,26.00799]
[1777907410995,36.93,80113.87,1.2,-0.62942,0.00015,26.03593]
[1777907411838,36.93,80113.87,1.2,-0.62942,0.00015,26.03593]
[1777907416607,36.94,80113.46,1.2,-0.62946,0.00015,26.03489]
[1777907417866,36.94,80114.99,1.2,-0.62923,0.00015,26.04065]
[1777907418075,36.94,80114.99,1.2,-0.62923,0.00015,26.04065]
[1777907418097,36.94,80114.99,1.2,-0.62923,0.00015,26.04065]
[1777907418172,36.94,80109.97,1.2,-0.62997,0.00015,26.02213]
[1777907418969,36.94,80109.97,1.2,-0.62997,0.00015,26.02213]
[1777907419053,36.94,80104.31,1.2,-0.6308,0.00015,26.00108]
[1777907419864,36.94,80104.31,1.2,-0.6308,0.00015,26.00108]
[1777907419876,36.94,80104.31,1.2,-0.6308,0.00015,26.00108]
[1777907420166,36.94,80104.31,1.2,-0.6308,0.00015,26.00108]
[1777907420212,36.94,80082.63,1.2,-0.63401,0.00015,25.91926]
[1777907420930,36.94,80082.63,1.2,-0.63401,0.00015,25.91926]
[1777907421295,36.94,80048.84,1.2,-0.63899,0.00015,25.78854]
[1777907421382,36.94,80048.84,1.2,-0.63899,0.00015,25.78854]
[1777907421513,36.94,80048.84,1.2,-0.63899,0.00015,25.78854]
[1777907421606,36.94,80048.84,1.2,-0.63899,0.00015,25.78854]
[1777907421696,36.94,80048.84,1.2,-0.63899,0.00015,25.78854]
[1777907422077,36.94,80043.45,1.2,-0.63979,0.00015,25.76719]
[1777907422432,36.94,80043.45,1.2,-0.63979,0.00015,25.76719]
[1777907423128,36.94,80043.45,1.2,-0.63979,0.00015,25.76719]
[1777907423181,36.94,80036.4,1.2,-0.64083,0.00015,25.73927]
[1777907423416,36.94,80036.4,1.2,-0.64083,0.00015,25.73927]
[1777907425169,36.94,80032.86,1.2,-0.64135,0.00015,25.7252]
[1777907425232,36.94,80020.32,1.2,-0.64319,0.00015,25.67498]
[1777907425372,36.94,80020.32,1.2,-0.64319,0.00015,25.67498]
[1777907425552,36.94,80020.32,1.2,-0.64319,0.00015,25.67498]
[1777907425660,36.94,80020.32,1.2,-0.64319,0.00015,25.67498]
[1777907425884,36.94,80020.32,1.2,-0.64319,0.00015,25.67498]
[1777907426215,36.94,80007.08,1.2,-0.64513,0.00015,25.62146]
[1777907427112,36.94,80007.89,1.2,-0.64501,0.00015,25.62485]
[1777907427979,36.94,80007.89,1.2,-0.64501,0.00015,25.62485]
[1777907428192,36.94,80012.81,1.2,-0.64428,0.00015,25.64492]
[1777907428885,36.94,80012.81,1.2,-0.64428,0.00015,25.64492]
[1777907429126,36.95,80018.91,1.2,-0.64338,0.00015,25.66964]
[1777907429671,36.95,80018.91,1.2,-0.64338,0.00015,25.66964]
[1777907432457,36.95,80018.05,1.2,-0.64352,0.00015,25.66259]
[1777907433070,36.95,80018.05,1.2,-0.64352,0.00015,25.66259]
[1777907433209,36.95,80018.05,1.2,-0.64352,0.00015,25.66259]
[1777907433654,36.95,80015.42,1.2,-0.6439,0.00015,25.65204]
[1777907434523,36.95,80016.26,1.2,-0.64378,0.00015,25.65551]
[1777907435152,36.95,80016.26,1.2,-0.64378,0.00015,25.65551]
[1777907435153,36.95,80016.26,1.2,-0.64378,0.00015,25.65551]
[1777907435219,36.95,80016.26,1.2,-0.64378,0.00015,25.65551]
[1777907435168,36.95,80022.42,1.2,-0.64287,0.00015,25.68039]
[1777907435825,36.95,80022.42,1.2,-0.64287,0.00015,25.68039]
[1777907435960,36.95,80022.42,1.2,-0.64287,0.00015,25.68039]
[1777907436081,36.95,80022.42,1.2,-0.64287,0.00015,25.68039]
[1777907436114,36.95,80022.42,1.2,-0.64287,0.00015,25.68039]
[1777907436228,36.95,80022.42,1.2,-0.64287,0.00015,25.68039]
[1777907436178,36.95,80036.33,1.2,-0.64083,0.00015,25.736]
[1777907436735,36.95,80036.33,1.2,-0.64083,0.00015,25.736]
[1777907437185,36.95,80054.75,1.2,-0.63812,0.00015,25.80857]
[1777907437398,36.95,80054.75,1.2,-0.63812,0.00015,25.80857]
[1777907437557,36.95,80054.75,1.2,-0.63812,0.00015,25.80857]
[1777907438066,36.95,80054.75,1.2,-0.63812,0.00015,25.80857]
[1777907438143,36.95,80054.75,1.2,-0.63812,0.00015,25.80857]
[1777907438192,36.95,80069.39,1.2,-0.63596,0.00015,25.86536]
[1777907439199,36.95,80069.03,1.2,-0.63602,0.00015,25.86389]
[1777907439922,36.95,80069.03,1.2,-0.63602,0.00015,25.86389]
[1777907441213,36.95,80061.26,1.2,-0.63717,0.00015,25.83366]
[1777907442222,36.95,80045.64,1.2,-0.63947,0.00015,25.77249]
[1777907443226,36.95,80045.06,1.2,-0.63956,0.00015,25.77019]
[1777907444845,36.95,80045.43,1.2,-0.6395,0.00015,25.77163]
[1777907445280,36.95,80044.86,1.2,-0.63959,0.00015,25.76936]
[1777907445430,36.95,80044.86,1.2,-0.63959,0.00015,25.76936]
[1777907445757,36.95,80044.86,1.2,-0.63959,0.00015,25.76936]
[1777907447606,36.95,80045.81,1.2,-0.63945,0.00015,25.77309]
[1777907447945,36.95,80046.77,1.2,-0.63931,0.00015,25.77685]
[1777907448617,36.95,80046.77,1.2,-0.63931,0.00015,25.77685]
[1777907448670,36.95,80046.77,1.2,-0.63931,0.00015,25.77685]
[1777907449193,36.95,80046.77,1.2,-0.63931,0.00015,25.77685]
[1777907448672,36.95,80059.1,1.2,-0.63749,0.00015,25.82509]
[1777907449559,36.95,80059.1,1.2,-0.63749,0.00015,25.82509]
[1777907449639,36.94,80060.55,1.2,-0.63728,0.00015,25.83067]
[1777907450359,36.94,80060.55,1.2,-0.63728,0.00015,25.83067]
[1777907450842,36.94,80060.55,1.2,-0.63728,0.00015,25.83067]
[1777907450866,36.94,80060.55,1.2,-0.63728,0.00015,25.83067]
[1777907450939,36.94,80055.89,1.2,-0.63797,0.00015,25.81246]
[1777907451290,36.94,80055.89,1.2,-0.63797,0.00015,25.81246]
[1777907451744,36.94,80055.89,1.2,-0.63797,0.00015,25.81246]
[1777907451948,36.94,80055.89,1.2,-0.63797,0.00015,25.81246]
[1777907451989,36.94,80045.75,1.2,-0.63947,0.00015,25.77262]
[1777907452336,36.94,80045.75,1.2,-0.63947,0.00015,25.77262]
[1777907452375,36.94,80039.97,1.2,-0.64032,0.00015,25.74979]
[1777907453969,36.94,80039.97,1.2,-0.64032,0.00015,25.74979]
[1777907454005,36.94,80039.97,1.2,-0.64032,0.00015,25.74979]
[1777907455059,36.94,80044.42,1.2,-0.63967,0.00015,25.76734]
[1777907455645,36.94,80044.42,1.2,-0.63967,0.00015,25.76734]
[1777907455693,36.94,80044.42,1.2,-0.63967,0.00015,25.76734]
[1777907458782,36.94,80044.32,1.2,-0.63968,0.00015,25.7669]
[1777907459576,36.94,80044.11,1.2,-0.63971,0.00015,25.76604]
[1777907459618,36.94,80050.17,1.2,-0.63882,0.00015,25.78987]
[1777907461007,36.94,80056.9,1.2,-0.63783,0.00015,25.81616]
[1777907461355,36.94,80056.9,1.2,-0.63783,0.00015,25.81616]
[1777907461517,36.94,80056.9,1.2,-0.63783,0.00015,25.81616]
[1777907461926,36.94,80056.9,1.2,-0.63783,0.00015,25.81616]
[1777907462028,36.94,80061.29,1.2,-0.63719,0.00015,25.83313]
[1777907462364,36.94,80055.86,1.2,-0.63799,0.00015,25.81197]
[1777907465768,36.94,80055.49,1.2,-0.63805,0.00015,25.81042]
[1777907465871,36.94,80055.49,1.2,-0.63805,0.00015,25.81042]
[1777907465969,36.94,80055.13,1.2,-0.63811,0.00015,25.80896]
[1777907466900,36.94,80055.13,1.2,-0.63811,0.00015,25.80896]
[1777907466949,36.94,80055.13,1.2,-0.63811,0.00015,25.80896]
[1777907467000,36.94,80044.73,1.2,-0.63964,0.00015,25.76804]
[1777907467696,36.94,80044.73,1.2,-0.63964,0.00015,25.76804]
[1777907467698,36.94,80044.73,1.2,-0.63964,0.00015,25.76804]
[1777907468201,36.94,80044.73,1.2,-0.63964,0.00015,25.76804]
[1777907468261,36.94,80036.63,1.2,-0.64083,0.00015,25.73598]
[1777907468407,36.94,80040.96,1.2,-0.6402,0.00015,25.75314]
[1777907471161,36.94,80040.71,1.2,-0.64023,0.00015,25.75214]
[1777907471180,36.94,80036.8,1.2,-0.64081,0.00015,25.73661]
[1777907471377,36.94,80036.8,1.2,-0.64081,0.00015,25.73661]
[1777907471821,36.94,80036.8,1.2,-0.64081,0.00015,25.73661]
[1777907472198,36.94,80036.8,1.2,-0.64081,0.00015,25.73661]
[1777907472204,36.94,80043.37,1.2,-0.63984,0.00015,25.76261]
[1777907473186,36.94,80043.37,1.2,-0.63984,0.00015,25.76261]
[1777907472435,36.94,80047.42,1.2,-0.63925,0.00015,25.77857]
[1777907473626,36.94,80047.42,1.2,-0.63925,0.00015,25.77857]
[1777907473720,36.94,80050.44,1.2,-0.6388,0.00015,25.79041]
[1777907475275,36.94,80050.44,1.2,-0.6388,0.00015,25.79041]
[1777907475218,36.94,80046.45,1.2,-0.63939,0.00015,25.77465]
[1777907475308,36.94,80046.45,1.2,-0.63939,0.00015,25.77465]
[1777907475456,36.94,80045.23,1.2,-0.63957,0.00015,25.76984]
[1777907477470,36.94,80054.07,1.2,-0.63827,0.00015,25.80451]
[1777907479470,36.93,80057.47,1.2,-0.63778,0.00015,25.81774]
[1777907479503,36.93,80057.47,1.2,-0.63778,0.00015,25.81774]
[1777907479773,36.93,80057.47,1.2,-0.63778,0.00015,25.81774]
[1777907479939,36.93,80057.47,1.2,-0.63778,0.00015,25.81774]
[1777907480043,36.93,80057.47,1.2,-0.63778,0.00015,25.81774]
[1777907480141,36.93,80055.49,1.2,-0.63807,0.00015,25.80995]
[1777907480591,36.93,80055.49,1.2,-0.63807,0.00015,25.80995]
[1777907480611,36.93,80029.25,1.2,-0.64193,0.00015,25.70618]
[1777907481490,36.93,80029.25,1.2,-0.64193,0.00015,25.70618]
[1777907481602,36.93,80029.25,1.2,-0.64193,0.00015,25.70618]
[1777907481689,36.93,80021.48,1.2,-0.64307,0.00015,25.67503]
[1777907482514,36.93,80015.69,1.2,-0.64392,0.00015,25.65172]
[1777907483847,36.93,80010.11,1.2,-0.64474,0.00015,25.62916]
[1777907484532,36.94,80003.44,1.2,-0.64571,0.00015,25.60207]
[1777907485539,36.94,79998.8,1.2,-0.64639,0.00015,25.58306]
[1777907486327,36.94,79998.8,1.2,-0.64639,0.00015,25.58306]
[1777907486546,36.94,79991.2,1.2,-0.6475,0.00015,25.55179]
[1777907487489,36.94,79991.2,1.2,-0.6475,0.00015,25.55179]
[1777907487524,36.94,79991.2,1.2,-0.6475,0.00015,25.55179]
[1777907487919,36.94,79988.03,1.2,-0.64796,0.00015,25.53872]
[1777907488548,36.94,79988.03,1.2,-0.64796,0.00015,25.53872]
[1777907488567,36.94,79979.54,1.2,-0.6492,0.00015,25.50351]
[1777907489484,36.94,79979.54,1.2,-0.6492,0.00015,25.50351]
[1777907489595,36.94,79979.54,1.2,-0.6492,0.00015,25.50351]
[1777907489689,36.94,79967.88,1.2,-0.6509,0.00015,25.45478]
[1777907490582,36.94,79957.28,1.2,-0.65244,0.00015,25.40995]
[1777907491589,36.93,79961.84,1.2,-0.65181,0.00015,25.42533]
[1777907492650,36.93,79961.84,1.2,-0.65181,0.00015,25.42533]
[1777907492711,36.93,79965.75,1.2,-0.65124,0.00015,25.44181]
[1777907493603,36.93,79970.71,1.2,-0.65051,0.00015,25.46263]
[1777907496193,36.93,79969.46,1.2,-0.6507,0.00015,25.45742]
[1777907497185,36.93,79968.94,1.2,-0.65077,0.00015,25.45531]
[1777907497202,36.93,79968.94,1.2,-0.65077,0.00015,25.45531]
[1777907497246,36.94,79966.67,1.2,-0.6511,0.00015,25.44587]
[1777907497346,36.94,79966.67,1.2,-0.6511,0.00015,25.44587]
[1777907497538,36.94,79966.67,1.2,-0.6511,0.00015,25.44587]
[1777907497862,36.94,79966.67,1.2,-0.6511,0.00015,25.44587]
[1777907497904,36.94,79949.18,1.2,-0.65364,0.00015,25.37177]
[1777907498570,36.94,79949.18,1.2,-0.65364,0.00015,25.37177]
[1777907498850,36.94,79949.18,1.2,-0.65364,0.00015,25.37177]
[1777907498905,36.94,79946.76,1.2,-0.65399,0.00015,25.36136]
[1777907499366,36.94,79946.76,1.2,-0.65399,0.00015,25.36136]
[1777907499648,36.93,79953.35,1.2,-0.65304,0.00015,25.38943]
[1777907500771,36.93,79953.35,1.2,-0.65304,0.00015,25.38943]
[1777907500824,36.93,79957.27,1.2,-0.65247,0.00015,25.40603]
[1777907501738,36.93,79957.27,1.2,-0.65247,0.00015,25.40603]
[1777907501845,36.93,79962.84,1.2,-0.65166,0.00015,25.42959]
[1777907502568,36.93,79962.84,1.2,-0.65166,0.00015,25.42959]
[1777907502682,36.94,79952.11,1.2,-0.65321,0.00015,25.38425]
[1777907503686,36.94,79948.12,1.2,-0.65379,0.00015,25.36745]
[1777907504693,36.94,79942.06,1.2,-0.65467,0.00015,25.34153]
[1777907505700,36.94,79937.09,1.2,-0.65539,0.00015,25.3201]
[1777907507141,36.94,79937.09,1.2,-0.65539,0.00015,25.3201]
[1777907507230,36.94,79935.89,1.2,-0.65557,0.00015,25.31482]
[1777907509728,36.93,79940.5,1.2,-0.65492,0.00015,25.33417]
[1777907511741,36.93,79945.95,1.2,-0.65413,0.00015,25.35742]
[1777907512749,36.93,79945.95,1.2,-0.65413,0.00015,25.35742]
[1777907512852,36.93,79952.28,1.2,-0.65321,0.00015,25.38435]
[1777907514768,36.93,79956.94,1.2,-0.65254,0.00015,25.40397]
[1777907518797,36.93,79963.59,1.2,-0.65158,0.00015,25.4318]
[1777907519804,36.93,79969.37,1.2,-0.65074,0.00015,25.4561]
[1777907520603,36.93,79969.37,1.2,-0.65074,0.00015,25.4561]
[1777907520811,36.93,79970.17,1.2,-0.65063,0.00015,25.45941]
[1777907521818,36.92,79975.83,1.2,-0.64981,0.00015,25.48307]
[1777907526857,36.93,79979.15,1.2,-0.64932,0.00015,25.49699]
[1777907530885,36.93,79975.18,1.2,-0.64989,0.00015,25.48051]
[1777907535920,36.93,79975.24,1.2,-0.64988,0.00015,25.48083]
[1777907540955,36.93,79972.36,1.2,-0.6503,0.00015,25.46885]
[1777907542810,36.93,79973.58,1.2,-0.65012,0.00015,25.47398]
[1777907543340,36.93,79973.58,1.2,-0.65012,0.00015,25.47398]
[1777907543346,36.93,79974.09,1.2,-0.65005,0.00015,25.47613]
[1777907547279,36.93,79975.84,1.2,-0.64979,0.00015,25.4835]
[1777907547373,36.93,79982.93,1.2,-0.64875,0.00015,25.51305]
[1777907548385,36.93,79982.93,1.2,-0.64875,0.00015,25.51305]
[1777907548451,36.93,80002.56,1.2,-0.64588,0.00015,25.59422]
[1777907548496,36.93,80002.56,1.2,-0.64588,0.00015,25.59422]
[1777907548602,36.93,80002.56,1.2,-0.64588,0.00015,25.59422]
[1777907548625,36.93,80002.56,1.2,-0.64588,0.00015,25.59422]
[1777907548743,36.93,80002.56,1.2,-0.64588,0.00015,25.59422]
[1777907549307,36.93,80002.56,1.2,-0.64588,0.00015,25.59422]
[1777907549312,36.93,80002.56,1.2,-0.64588,0.00015,25.59422]
[1777907549331,36.93,80002.56,1.2,-0.64588,0.00015,25.59422]
[1777907549430,36.93,80010.71,1.2,-0.64468,0.00015,25.6275]
[1777907549828,36.93,80010.71,1.2,-0.64468,0.00015,25.6275]
[1777907550202,36.93,80010.71,1.2,-0.64468,0.00015,25.6275]
[1777907550304,36.93,80026.17,1.2,-0.64241,0.00015,25.68989]
[1777907551034,36.93,80031.44,1.2,-0.64166,0.00015,25.70721]
[1777907553022,36.93,80033.46,1.2,-0.64136,0.00015,25.71528]
[1777907553437,36.93,80033.46,1.2,-0.64136,0.00015,25.71528]
[1777907554384,36.93,80032.38,1.2,-0.64152,0.00015,25.71098]
[1777907555661,36.93,80038.6,1.2,-0.6406,0.00015,25.73572]
[1777907556069,36.93,80041.97,1.2,-0.64011,0.00015,25.74907]
[1777907558582,36.93,80043.4,1.2,-0.6399,0.00015,25.75467]
[1777907559463,36.93,80043.4,1.2,-0.6399,0.00015,25.75467]
[1777907559090,36.93,80039.6,1.2,-0.64046,0.00015,25.73961]
[1777907560097,36.93,80036.99,1.2,-0.64084,0.00015,25.72924]
[1777907560885,36.93,80036.99,1.2,-0.64084,0.00015,25.72924]
[1777907561103,36.93,80036.59,1.2,-0.6409,0.00015,25.72765]
[1777907562315,36.93,80036.59,1.2,-0.6409,0.00015,25.72765]
[1777907562416,36.93,80038.21,1.2,-0.64066,0.00015,25.73408]
[1777907563304,36.93,80038.21,1.2,-0.64066,0.00015,25.73408]
[1777907563400,36.93,80043.28,1.2,-0.63992,0.00015,25.75414]
[1777907564116,36.93,80043.28,1.2,-0.63992,0.00015,25.75414]
[1777907564125,36.93,80040.69,1.2,-0.6403,0.00015,25.74387]
[1777907564983,36.93,80040.69,1.2,-0.6403,0.00015,25.74387]
[1777907565132,36.93,80037.57,1.2,-0.64076,0.00015,25.73148]
[1777907565887,36.93,80037.57,1.2,-0.64076,0.00015,25.73148]
[1777907566139,36.93,80037.74,1.2,-0.64073,0.00015,25.73215]
[1777907566921,36.93,80037.74,1.2,-0.64073,0.00015,25.73215]
[1777907567146,36.93,80043.14,1.2,-0.63994,0.00015,25.75353]
[1777907568188,36.93,80043.14,1.2,-0.63994,0.00015,25.75353]
[1777907571819,36.93,80044.48,1.2,-0.63975,0.00015,25.75873]
[1777907574195,36.93,80050.83,1.2,-0.63882,0.00015,25.78364]
[1777907574767,36.93,80050.83,1.2,-0.63882,0.00015,25.78364]
[1777907574832,36.93,80050.83,1.2,-0.63882,0.00015,25.78364]
[1777907575086,36.93,80050.83,1.2,-0.63882,0.00015,25.78364]
[1777907575202,36.93,80050.26,1.2,-0.6389,0.00015,25.78136]
[1777907575864,36.93,80050.26,1.2,-0.6389,0.00015,25.78136]
[1777907576062,36.93,80050.26,1.2,-0.6389,0.00015,25.78136]
[1777907576209,36.93,80042.4,1.2,-0.64006,0.00015,25.75035]
[1777907577216,36.93,80038.21,1.2,-0.64068,0.00015,25.73374]
[1777907580717,36.93,80037.57,1.2,-0.64077,0.00015,25.73118]
[1777907581095,36.93,80037.57,1.2,-0.64077,0.00015,25.73118]
[1777907584107,36.93,80041.61,1.2,-0.64018,0.00015,25.74717]
[1777907584266,36.93,80042.63,1.2,-0.64003,0.00015,25.75119]
[1777907585169,36.93,80042.63,1.2,-0.64003,0.00015,25.75119]
[1777907585272,36.93,80043.36,1.2,-0.63992,0.00015,25.75405]
[1777907585702,36.93,80043.36,1.2,-0.63992,0.00015,25.75405]
[1777907586074,36.93,80043.36,1.2,-0.63992,0.00015,25.75405]
[1777907588501,36.93,80040.66,1.2,-0.64032,0.00015,25.74333]
[1777907588526,36.93,80039.37,1.2,-0.64051,0.00015,25.73819]
[1777907589016,36.93,80039.37,1.2,-0.64051,0.00015,25.73819]
[1777907589301,36.93,80038.53,1.2,-0.64064,0.00015,25.73486]
[1777907594336,36.93,80037.29,1.2,-0.64082,0.00015,25.72988]
[1777907596349,36.93,80032.0,1.2,-0.6416,0.00015,25.7088]
[1777907596815,36.93,80032.0,1.2,-0.6416,0.00015,25.7088]
[1777907597368,36.93,80032.0,1.2,-0.6416,0.00015,25.7088]
[1777907597374,36.93,80027.54,1.2,-0.64225,0.00015,25.69096]
[1777907598376,36.93,80027.54,1.2,-0.64225,0.00015,25.69096]
[1777907598475,36.93,80034.13,1.2,-0.64128,0.00015,25.71732]
[1777907598769,36.93,80034.13,1.2,-0.64128,0.00015,25.71732]
[1777907599535,36.93,80034.13,1.2,-0.64128,0.00015,25.71732]
[1777907599371,36.93,80043.17,1.2,-0.63995,0.00015,25.75319]
[1777907600378,36.93,80044.4,1.2,-0.63977,0.00015,25.75805]
[1777907604930,36.92,80042.28,1.2,-0.64009,0.00015,25.74959]
[1777907605417,36.92,80048.88,1.2,-0.63912,0.00015,25.77561]
[1777907605666,36.92,80048.88,1.2,-0.63912,0.00015,25.77561]
[1777907606424,36.92,80059.81,1.2,-0.63751,0.00015,25.81838]
[1777907608299,36.92,80057.01,1.2,-0.63792,0.00015,25.80742]
[1777907608438,36.92,80049.95,1.2,-0.63896,0.00015,25.7797]
[1777907609515,36.92,80049.95,1.2,-0.63896,0.00015,25.7797]
[1777907609445,36.92,80040.31,1.2,-0.64039,0.00015,25.7416]
[1777907610038,36.92,80040.31,1.2,-0.64039,0.00015,25.7416]
[1777907610452,36.92,80033.98,1.2,-0.64132,0.00015,25.71641]
[1777907612466,36.92,80033.6,1.2,-0.64139,0.00015,25.71111]
[1777907615676,36.92,80032.28,1.2,-0.64159,0.00015,25.70586]
[1777907615957,36.92,80032.28,1.2,-0.64159,0.00015,25.70586]
[1777907615995,36.92,80032.28,1.2,-0.64159,0.00015,25.70586]
[1777907616496,36.92,80023.14,1.2,-0.64293,0.00015,25.66924]
[1777907617501,36.92,80021.32,1.2,-0.6432,0.00015,25.66196]
[1777907620243,36.92,80021.04,1.2,-0.64323,0.00015,25.66091]
[1777907620529,36.92,80004.2,1.2,-0.6457,0.00015,25.5926]
[1777907621364,36.92,80004.2,1.2,-0.6457,0.00015,25.5926]
[1777907621405,36.92,80004.2,1.2,-0.6457,0.00015,25.5926]
[1777907621531,36.92,80000.09,1.2,-0.6463,0.00015,25.57584]
[1777907622404,36.92,80000.09,1.2,-0.6463,0.00015,25.57584]
[1777907622537,36.93,80005.67,1.2,-0.64548,0.00015,25.59877]
[1777907623164,36.93,80005.67,1.2,-0.64548,0.00015,25.59877]
[1777907624179,36.93,80005.19,1.2,-0.64555,0.00015,25.59689]
[1777907624306,36.93,80005.19,1.2,-0.64555,0.00015,25.59689]
[1777907624551,36.93,80002.76,1.2,-0.6459,0.00015,25.58705]
[1777907626340,36.93,80002.99,1.2,-0.64586,0.00015,25.58809]
[1777907626565,36.93,80003.4,1.2,-0.6458,0.00015,25.58985]
[1777907630512,36.93,80000.64,1.2,-0.6462,0.00015,25.57865]
[1777907630593,36.93,80005.6,1.2,-0.64547,0.00015,25.59907]
[1777907632607,36.93,80010.64,1.2,-0.64473,0.00015,25.61969]
[1777907634430,36.93,80010.64,1.2,-0.64473,0.00015,25.61969]
[1777907634521,36.93,80010.04,1.2,-0.64481,0.00015,25.61734]
[1777907640386,36.94,80007.76,1.2,-0.64513,0.00015,25.60835]
[1777907640485,36.94,80006.44,1.2,-0.64532,0.00015,25.60305]
[1777907641670,36.94,80014.17,1.2,-0.64419,0.00015,25.63455]
[1777907643684,36.94,80020.86,1.2,-0.6432,0.00015,25.66168]
[1777907646549,36.94,80022.29,1.2,-0.64299,0.00015,25.66748]
[1777907647432,36.94,80024.27,1.2,-0.6427,0.00015,25.67547]
[1777907647483,36.94,80024.27,1.2,-0.6427,0.00015,25.67547]
[1777907647584,36.94,80023.43,1.2,-0.64282,0.00015,25.67216]
[1777907649523,36.94,80026.8,1.2,-0.64232,0.00015,25.68568]
[1777907650187,36.94,80029.01,1.2,-0.642,0.00015,25.69457]
[1777907650335,36.94,80029.01,1.2,-0.642,0.00015,25.69457]
[1777907650538,36.94,80029.01,1.2,-0.642,0.00015,25.69457]
[1777907650895,36.94,80028.99,1.2,-0.642,0.00015,25.69449]
[1777907650939,36.94,80028.99,1.2,-0.642,0.00015,25.69449]
[1777907651091,36.94,80028.99,1.2,-0.642,0.00015,25.69449]
[1777907651812,36.94,80017.73,1.2,-0.64365,0.00015,25.64929]
[1777907653591,36.94,80017.73,1.2,-0.64365,0.00015,25.64929]
[1777907652750,36.94,80007.06,1.2,-0.64521,0.00015,25.60608]
[1777907654503,36.94,80002.83,1.2,-0.64583,0.00015,25.58891]
[1777907654967,36.94,80002.83,1.2,-0.64583,0.00015,25.58891]
[1777907655356,36.94,80002.83,1.2,-0.64583,0.00015,25.58891]
[1777907655375,36.94,80001.61,1.2,-0.646,0.00015,25.58402]
[1777907655771,36.94,80008.67,1.2,-0.64497,0.00015,25.61282]
[1777907658527,36.94,80011.11,1.2,-0.64461,0.00015,25.62271]
[1777907658792,36.94,80001.27,1.2,-0.64606,0.00015,25.58257]
[1777907662820,36.94,79994.56,1.2,-0.64704,0.00015,25.55506]
[1777907663827,36.94,79999.13,1.2,-0.64637,0.00015,25.57385]
[1777907664616,36.94,79999.13,1.2,-0.64637,0.00015,25.57385]
[1777907664834,36.94,80002.66,1.2,-0.64585,0.00015,25.58833]
[1777907669868,36.94,80000.09,1.2,-0.64622,0.00015,25.57792]
[1777907673897,36.95,80006.85,1.2,-0.64525,0.00015,25.60187]
[1777907677400,36.95,80008.97,1.2,-0.64494,0.00015,25.61051]
[1777907677485,36.95,80008.97,1.2,-0.64494,0.00015,25.61051]
[1777907677524,36.95,80008.63,1.2,-0.64498,0.00015,25.60913]
[1777907677971,36.95,80008.63,1.2,-0.64498,0.00015,25.60913]
[1777907677988,36.95,80019.66,1.2,-0.64336,0.00015,25.65386]
[1777907678974,36.95,80019.66,1.2,-0.64336,0.00015,25.65386]
[1777907679024,36.95,80019.66,1.2,-0.64336,0.00015,25.65386]
[1777907679407,36.95,80024.05,1.2,-0.64272,0.00015,25.67156]
[1777907680451,36.95,80024.05,1.2,-0.64272,0.00015,25.67156]
[1777907680521,36.95,80030.34,1.2,-0.64179,0.00015,25.69678]
[1777907681010,36.95,80030.34,1.2,-0.64179,0.00015,25.69678]
[1777907682036,36.95,80033.34,1.2,-0.64135,0.00015,25.70876]
[1777907682762,36.95,80037.13,1.2,-0.64079,0.00015,25.72384]
[1777907685200,36.95,80039.67,1.2,-0.64042,0.00015,25.7339]
[1777907685297,36.95,80039.67,1.2,-0.64042,0.00015,25.7339]
[1777907685333,36.95,80044.44,1.2,-0.63972,0.00015,25.75275]
[1777907685981,36.95,80053.34,1.2,-0.63841,0.00015,25.7877]
[1777907686989,36.95,80058.18,1.2,-0.6377,0.00015,25.80656]
[1777907687996,36.95,80064.29,1.2,-0.6368,0.00015,25.83025]
[1777907689189,36.95,80064.29,1.2,-0.6368,0.00015,25.83025]
[1777907689244,36.95,80064.29,1.2,-0.6368,0.00015,25.83025]
[1777907689435,36.95,80066.19,1.2,-0.63652,0.00015,25.83754]
[1777907690019,36.95,80077.73,1.2,-0.63482,0.00015,25.88197]
[1777907691027,36.94,80080.62,1.2,-0.6344,0.00015,25.89291]
[1777907695055,36.94,80085.04,1.2,-0.63375,0.00015,25.90959]
[1777907697348,36.94,80091.72,1.2,-0.63277,0.00015,25.93483]
[1777907698077,36.94,80102.43,1.2,-0.63117,0.00015,25.97521]
[1777907701786,36.95,80099.12,1.2,-0.63165,0.00015,25.96312]
[1777907707140,36.95,80096.05,1.2,-0.63209,0.00015,25.95187]
[1777907710558,36.95,80095.63,1.2,-0.63215,0.00015,25.9504]
[1777907710578,36.95,80096.54,1.2,-0.63201,0.00015,25.95388]
[1777907711031,36.95,80096.54,1.2,-0.63201,0.00015,25.95388]
[1777907711222,36.95,80096.54,1.2,-0.63201,0.00015,25.95388]
[1777907711225,36.95,80096.54,1.2,-0.63201,0.00015,25.95388]
[1777907711398,36.95,80096.54,1.2,-0.63201,0.00015,25.95388]
[1777907711435,36.95,80109.24,1.2,-0.63013,0.00015,26.00144]
[1777907711696,36.95,80109.24,1.2,-0.63013,0.00015,26.00144]
[1777907712067,36.95,80109.24,1.2,-0.63013,0.00015,26.00144]
[1777907712176,36.95,80119.53,1.2,-0.6286,0.00015,26.0396]
[1777907713673,36.95,80114.48,1.2,-0.62934,0.00015,26.02109]
[1777907714190,36.95,80126.62,1.2,-0.62754,0.00015,26.06574]
[1777907715197,36.95,80134.64,1.2,-0.62634,0.00015,26.09499]
[1777907716135,36.95,80134.64,1.2,-0.62634,0.00015,26.09499]
[1777907716281,36.95,80134.64,1.2,-0.62634,0.00015,26.09499]
[1777907717211,36.95,80139.75,1.2,-0.62558,0.00015,26.11353]
[1777907718150,36.95,80139.75,1.2,-0.62558,0.00015,26.11353]
[1777907719526,36.95,80136.56,1.2,-0.62606,0.00015,26.102]
[1777907720232,36.96,80141.93,1.2,-0.62526,0.00015,26.12143]
[1777907722246,36.96,80147.33,1.2,-0.62445,0.00015,26.14083]
[1777907723151,36.96,80147.33,1.2,-0.62445,0.00015,26.14083]
[1777907723306,36.96,80150.8,1.2,-0.62393,0.00015,26.15323]
[1777907723806,36.96,80150.8,1.2,-0.62393,0.00015,26.15323]
[1777907724044,36.96,80150.8,1.2,-0.62393,0.00015,26.15323]
[1777907724276,36.96,80150.8,1.2,-0.62393,0.00015,26.15323]
[1777907724366,36.96,80166.58,1.2,-0.62158,0.00015,26.20911]
[1777907725267,36.95,80174.27,1.2,-0.62044,0.00015,26.23597]
[1777907727249,36.95,80177.08,1.2,-0.62002,0.00015,26.24572]
[1777907727281,36.95,80176.52,1.2,-0.6201,0.00015,26.24375]
[1777907727768,36.95,80176.52,1.2,-0.6201,0.00015,26.24375]
[1777907728320,36.95,80176.52,1.2,-0.6201,0.00015,26.24375]
[1777907728371,36.95,80175.79,1.2,-0.62021,0.00015,26.24118]
[1777907729295,36.95,80170.06,1.2,-0.62107,0.00015,26.22115]
[1777907730587,36.95,80170.06,1.2,-0.62107,0.00015,26.22115]
[1777907731308,36.95,80178.75,1.2,-0.61979,0.00015,26.24764]
[1777907732100,36.95,80178.75,1.2,-0.61979,0.00015,26.24764]
[1777907732317,36.95,80187.05,1.2,-0.61855,0.00015,26.27637]
[1777907733324,36.95,80195.31,1.2,-0.61731,0.00015,26.3047]
[1777907733787,36.95,80195.31,1.2,-0.61731,0.00015,26.3047]
[1777907734331,36.95,80187.47,1.2,-0.61848,0.00015,26.27789]
[1777907737353,36.96,80197.35,1.2,-0.61699,0.00015,26.31181]
[1777907739532,36.96,80201.46,1.2,-0.61637,0.00015,26.32587]
[1777907740806,36.96,80203.72,1.2,-0.61603,0.00015,26.3337]
[1777907741286,36.96,80203.72,1.2,-0.61603,0.00015,26.3337]
[1777907750443,36.97,80209.91,1.2,-0.61505,0.00015,26.35541]
[1777907755478,36.98,80213.47,1.2,-0.6145,0.00015,26.3677]
[1777907760513,36.98,80213.45,1.2,-0.61449,0.00015,26.36798]
[1777907763536,36.99,80205.8,1.2,-0.61562,0.00015,26.34255]
[1777907765550,36.99,80199.95,1.2,-0.61649,0.00015,26.32293]
[1777907766559,36.99,80195.71,1.2,-0.61712,0.00015,26.30859]
[1777907769618,36.99,80191.98,1.2,-0.61768,0.00015,26.29587]
[1777907770586,36.99,80186.9,1.2,-0.61844,0.00015,26.2785]
[1777907775621,36.99,80184.3,1.2,-0.61883,0.00015,26.26965]
[1777907775932,36.99,80184.3,1.2,-0.61883,0.00015,26.26965]
[1777907777879,36.99,80181.72,1.2,-0.61921,0.00015,26.2607]
[1777907779649,36.99,80191.54,1.2,-0.61775,0.00015,26.29428]
[1777907779984,36.99,80191.54,1.2,-0.61775,0.00015,26.29428]
[1777907784143,36.99,80198.24,1.2,-0.61675,0.00015,26.31707]
[1777907784684,36.99,80204.19,1.2,-0.61586,0.00015,26.3373]
[1777907787706,36.99,80208.41,1.2,-0.61521,0.00015,26.35176]
[1777907791734,37.0,80204.05,1.2,-0.61587,0.00015,26.33357]
[1777907792740,37.0,80199.45,1.2,-0.61656,0.00015,26.31804]
[1777907793748,37.0,80204.64,1.2,-0.61578,0.00015,26.3356]
[1777907798783,37.0,80207.39,1.2,-0.61536,0.00015,26.34491]
[1777907802064,37.0,80211.24,1.2,-0.61479,0.00015,26.35783]
[1777907802480,37.0,80211.75,1.2,-0.61471,0.00015,26.35954]
[1777907802811,37.0,80215.88,1.2,-0.61409,0.00015,26.37331]
[1777907803781,37.0,80215.88,1.2,-0.61409,0.00015,26.37331]
[1777907803818,37.0,80213.54,1.2,-0.61444,0.00015,26.36551]
[1777907804825,37.0,80205.15,1.2,-0.6157,0.00015,26.3374]
[1777907805832,37.0,80200.49,1.2,-0.6164,0.00015,26.32169]
[1777907810866,37.0,80203.16,1.2,-0.61599,0.00015,26.33086]
[1777907815909,37.0,80197.64,1.2,-0.61681,0.00015,26.31235]
[1777907817085,37.0,80197.64,1.2,-0.61681,0.00015,26.31235]
[1777907817153,37.0,80193.17,1.2,-0.61747,0.00015,26.29719]
[1777907818370,37.0,80185.53,1.2,-0.61862,0.00015,26.27105]
[1777907821055,37.0,80182.74,1.2,-0.61903,0.00015,26.26152]
[1777907821187,37.0,80182.74,1.2,-0.61903,0.00015,26.26152]
[1777907821427,37.0,80182.74,1.2,-0.61903,0.00015,26.26152]
[1777907821444,37.0,80182.82,1.2,-0.61902,0.00015,26.26183]
[1777907821951,37.01,80173.1,1.2,-0.62047,0.00015,26.22819]
[1777907823173,37.01,80173.1,1.2,-0.62047,0.00015,26.22819]
[1777907823267,37.01,80169.05,1.2,-0.62107,0.00015,26.21412]
[1777907824293,37.01,80169.05,1.2,-0.62107,0.00015,26.21412]
[1777907824718,37.01,80169.05,1.2,-0.62107,0.00015,26.21412]
[1777907824347,37.01,80163.03,1.2,-0.62196,0.00015,26.19307]
[1777907825593,37.01,80163.03,1.2,-0.62196,0.00015,26.19307]
[1777907825623,37.01,80156.16,1.2,-0.62298,0.00015,26.1689]
[1777907826453,37.01,80156.16,1.2,-0.62298,0.00015,26.1689]
[1777907826676,37.01,80156.16,1.2,-0.62298,0.00015,26.1689]
[1777907826761,37.01,80145.9,1.2,-0.62451,0.00015,26.13234]
[1777907827586,37.01,80145.9,1.2,-0.62451,0.00015,26.13234]
[1777907828681,37.01,80135.29,1.2,-0.62609,0.00015,26.09417]
[1777907829000,37.01,80129.17,1.2,-0.627,0.00015,26.072]
[1777907834041,37.01,80119.77,1.2,-0.62838,0.00015,26.03786]
[1777907838380,37.01,80120.72,1.2,-0.62823,0.00015,26.04154]
[1777907838399,37.01,80120.72,1.2,-0.62823,0.00015,26.04154]
[1777907838437,37.01,80120.86,1.2,-0.62821,0.00015,26.04211]
[1777907839033,37.01,80120.86,1.2,-0.62821,0.00015,26.04211]
[1777907839186,37.01,80120.86,1.2,-0.62821,0.00015,26.04211]
[1777907839414,37.01,80120.86,1.2,-0.62821,0.00015,26.04211]
[1777907839547,37.01,80120.86,1.2,-0.62821,0.00015,26.04211]
[1777907840083,37.02,80116.05,1.2,-0.62892,0.00015,26.02456]
[1777907840974,37.02,80116.05,1.2,-0.62892,0.00015,26.02456]
[1777907842279,37.02,80112.39,1.2,-0.62946,0.00015,26.01112]
[1777907842312,37.02,80112.39,1.2,-0.62946,0.00015,26.01112]
[1777907842381,37.02,80110.25,1.2,-0.62977,0.00015,26.00328]
[1777907842836,37.02,80110.25,1.2,-0.62977,0.00015,26.00328]
[1777907843348,37.02,80110.25,1.2,-0.62977,0.00015,26.00328]
[1777907844190,37.02,80110.77,1.2,-0.62969,0.00015,26.00524]
[1777907844291,37.02,80112.09,1.2,-0.62949,0.00015,26.01016]
[1777907845119,37.02,80106.57,1.2,-0.63032,0.00015,25.98959]
[1777907847242,37.02,80106.55,1.2,-0.63032,0.00015,25.98943]
[1777907850330,37.01,80101.8,1.2,-0.63104,0.00015,25.97147]
[1777907851217,37.01,80100.24,1.2,-0.63127,0.00015,25.96557]
[1777907851487,37.01,80100.24,1.2,-0.63127,0.00015,25.96557]
[1777907851583,37.01,80087.66,1.2,-0.63316,0.00015,25.91433]
[1777907852168,37.01,80072.45,1.2,-0.63541,0.00015,25.85623]
[1777907852923,37.01,80072.45,1.2,-0.63541,0.00015,25.85623]
[1777907853641,37.01,80072.45,1.2,-0.63541,0.00015,25.85623]
[1777907853692,37.01,80064.21,1.2,-0.63663,0.00015,25.8244]
[1777907854001,37.01,80064.21,1.2,-0.63663,0.00015,25.8244]
[1777907854182,37.01,80058.06,1.2,-0.63754,0.00015,25.80049]
[1777907855287,37.01,80058.06,1.2,-0.63754,0.00015,25.80049]
[1777907856196,37.01,80067.28,1.2,-0.63618,0.00015,25.83607]
[1777907858209,37.0,80062.94,1.2,-0.63683,0.00015,25.81915]
[1777907859490,37.0,80062.94,1.2,-0.63683,0.00015,25.81915]
[1777907859683,37.0,80062.94,1.2,-0.63683,0.00015,25.81915]
[1777907859697,37.0,80064.84,1.2,-0.63655,0.00015,25.82643]
[1777907860076,37.0,80064.84,1.2,-0.63655,0.00015,25.82643]
[1777907860709,37.0,80064.84,1.2,-0.63655,0.00015,25.82643]
[1777907860804,37.0,80059.84,1.2,-0.63729,0.00015,25.80694]
[1777907862238,37.0,80069.54,1.2,-0.63587,0.00015,25.84437]
[1777907867403,37.0,80066.23,1.2,-0.63637,0.00015,25.83128]
[1777907867456,37.0,80066.23,1.2,-0.63637,0.00015,25.83128]
[1777907867504,37.0,80070.29,1.2,-0.63577,0.00015,25.84686]
[1777907868280,37.0,80082.58,1.2,-0.63396,0.00015,25.8938]
[1777907869287,36.99,80090.64,1.2,-0.63277,0.00015,25.92424]
[1777907872220,36.99,80093.97,1.2,-0.63229,0.00015,25.93654]
[1777907872236,36.99,80093.97,1.2,-0.63229,0.00015,25.93654]
[1777907872342,36.99,80093.97,1.2,-0.63229,0.00015,25.93654]
[1777907872411,36.99,80091.51,1.2,-0.63266,0.00015,25.92712]
[1777907872967,36.99,80091.51,1.2,-0.63266,0.00015,25.92712]
[1777907873320,36.99,80057.41,1.2,-0.6377,0.00015,25.79623]
[1777907873945,36.99,80057.41,1.2,-0.6377,0.00015,25.79623]
[1777907874327,36.99,80045.34,1.2,-0.63948,0.00015,25.74894]
[1777907875375,36.99,80045.34,1.2,-0.63948,0.00015,25.74894]
[1777907875715,36.99,80044.65,1.2,-0.63958,0.00015,25.7462]
[1777907876275,36.99,80044.65,1.2,-0.63958,0.00015,25.7462]
[1777907876342,36.99,80043.9,1.2,-0.6397,0.00015,25.74323]
[1777907879343,36.99,80044.57,1.2,-0.6396,0.00015,25.74584]
[1777907879448,36.99,80044.57,1.2,-0.6396,0.00015,25.74584]
[1777907879732,36.99,80044.57,1.2,-0.6396,0.00015,25.74584]
[1777907879800,36.99,80039.41,1.2,-0.64036,0.00015,25.72545]
[1777907880371,36.99,80034.69,1.2,-0.64105,0.00015,25.70674]
[1777907881378,36.99,80025.85,1.2,-0.64235,0.00015,25.67143]
[1777907883304,36.99,80027.66,1.2,-0.64209,0.00015,25.67862]
[1777907889436,36.98,80029.31,1.2,-0.64186,0.00015,25.68485]
[1777907891449,36.98,80015.65,1.2,-0.64387,0.00015,25.62992]
[1777907892596,36.98,80011.53,1.2,-0.64448,0.00015,25.61317]
[1777907893463,36.98,80018.03,1.2,-0.64353,0.00015,25.63936]
[1777907896484,36.98,80012.8,1.2,-0.6443,0.00015,25.61797]
[1777907897491,36.98,80017.71,1.2,-0.64359,0.00015,25.63772]
[1777907902527,36.97,80015.17,1.2,-0.64398,0.00015,25.62702]
[1777907904541,36.97,80022.48,1.2,-0.64291,0.00015,25.65629]
[1777907905547,36.97,80018.63,1.2,-0.64348,0.00015,25.6407]
[1777907906331,36.97,80018.63,1.2,-0.64348,0.00015,25.6407]
[1777907906946,36.97,80018.07,1.2,-0.64357,0.00015,25.63834]
[1777907910517,36.97,80013.31,1.2,-0.64427,0.00015,25.61885]
[1777907910724,36.97,80004.78,1.2,-0.64553,0.00015,25.58411]
[1777907912596,36.96,79999.91,1.2,-0.64628,0.00015,25.55998]
[1777907915048,36.96,79998.45,1.2,-0.64651,0.00015,25.55358]
[1777907915671,36.95,80000.8,1.2,-0.64617,0.00015,25.563]
[1777907916344,36.95,80000.8,1.2,-0.64617,0.00015,25.563]
[1777907918788,36.95,80005.03,1.2,-0.64557,0.00015,25.5799]
[1777907918865,36.95,80010.46,1.2,-0.64477,0.00015,25.60195]
[1777907919357,36.95,80010.46,1.2,-0.64477,0.00015,25.60195]
[1777907919511,36.95,80010.46,1.2,-0.64477,0.00015,25.60195]
[1777907919792,36.95,80010.46,1.2,-0.64477,0.00015,25.60195]
[1777907919825,36.95,80010.46,1.2,-0.64477,0.00015,25.60195]
[1777907919829,36.95,80033.4,1.2,-0.64141,0.00015,25.69416]
[1777907919999,36.95,80033.4,1.2,-0.64141,0.00015,25.69416]
[1777907920655,36.95,80034.04,1.2,-0.64132,0.00015,25.69665]
[1777907922285,36.95,80032.68,1.2,-0.64152,0.00015,25.69118]
[1777907922785,36.95,80032.68,1.2,-0.64152,0.00015,25.69118]
[1777907922966,36.95,80033.67,1.2,-0.64138,0.00015,25.69502]
[1777907923787,36.95,80033.67,1.2,-0.64138,0.00015,25.69502]
[1777907923789,36.95,80033.67,1.2,-0.64138,0.00015,25.69502]
[1777907923809,36.95,80034.92,1.2,-0.64119,0.00015,25.7]
[1777907925097,36.95,80037.47,1.2,-0.64082,0.00015,25.71008]
[1777907925331,36.95,80037.47,1.2,-0.64082,0.00015,25.71008]
[1777907925895,36.95,80043.78,1.2,-0.6399,0.00015,25.73494]
[1777907926184,36.95,80043.78,1.2,-0.6399,0.00015,25.73494]
[1777907926338,36.95,80043.78,1.2,-0.6399,0.00015,25.73494]
[1777907926745,36.95,80043.78,1.2,-0.6399,0.00015,25.73494]
[1777907926796,36.95,80043.78,1.2,-0.6399,0.00015,25.73494]
[1777907926817,36.95,80039.65,1.2,-0.6405,0.00015,25.7186]
[1777907927791,36.95,80039.65,1.2,-0.6405,0.00015,25.7186]
[1777907927892,36.94,80040.4,1.2,-0.6404,0.00015,25.72142]
[1777907928292,36.94,80040.4,1.2,-0.6404,0.00015,25.72142]
[1777907928711,36.94,80036.16,1.2,-0.64102,0.00015,25.7046]
[1777907930296,36.94,80036.06,1.2,-0.64104,0.00015,25.70413]
[1777907930725,36.94,80040.82,1.2,-0.64034,0.00015,25.72295]
[1777907931152,36.94,80040.82,1.2,-0.64034,0.00015,25.72295]
[1777907935256,36.94,80045.06,1.2,-0.63973,0.00015,25.73939]
[1777907937073,36.94,80051.89,1.2,-0.63873,0.00015,25.76608]
[1777907938469,36.94,80048.67,1.2,-0.63921,0.00015,25.75333]
[1777907941344,36.93,80044.78,1.2,-0.6398,0.00015,25.7377]
[1777907943940,36.93,80044.52,1.2,-0.63985,0.00015,25.73641]
[1777907944824,36.93,80049.86,1.2,-0.63906,0.00015,25.75737]
[1777907945065,36.93,80049.86,1.2,-0.63906,0.00015,25.75737]
[1777907945155,36.93,80049.86,1.2,-0.63906,0.00015,25.75737]
[1777907945517,36.93,80049.86,1.2,-0.63906,0.00015,25.75737]
[1777907945830,36.93,80041.1,1.2,-0.64036,0.00015,25.72272]
[1777907946078,36.93,80041.1,1.2,-0.64036,0.00015,25.72272]
[1777907946314,36.93,80041.1,1.2,-0.64036,0.00015,25.72272]
[1777907946837,36.93,80034.62,1.2,-0.64132,0.00015,25.69679]
[1777907948851,36.92,80029.08,1.2,-0.64214,0.00015,25.67437]
[1777907952257,36.92,80028.67,1.2,-0.64222,0.00015,25.67223]
[1777907957913,36.91,80026.98,1.2,-0.6425,0.00015,25.66473]
[1777907961180,36.91,80012.18,1.2,-0.64469,0.00015,25.60462]
[1777907961941,36.91,80003.82,1.2,-0.64592,0.00015,25.57046]
[1777907962949,36.91,80000.16,1.2,-0.64646,0.00015,25.5554]
[1777907965802,36.91,80000.26,1.2,-0.64644,0.00015,25.55577]
[1777907965847,36.91,80000.26,1.2,-0.64644,0.00015,25.55577]
[1777907965899,36.91,79997.9,1.2,-0.64679,0.00015,25.54604]
[1777907966468,36.91,79997.9,1.2,-0.64679,0.00015,25.54604]
[1777907966738,36.91,79997.9,1.2,-0.64679,0.00015,25.54604]
[1777907966792,36.91,79997.9,1.2,-0.64679,0.00015,25.54604]
[1777907966874,36.91,79997.9,1.2,-0.64679,0.00015,25.54604]
[1777907966856,36.91,79986.57,1.2,-0.64845,0.00015,25.49919]
[1777907967137,36.91,79986.57,1.2,-0.64845,0.00015,25.49919]
[1777907967937,36.91,79986.57,1.2,-0.64845,0.00015,25.49919]
[1777907967173,36.91,79961.38,1.2,-0.65214,0.00015,25.39342]
[1777907968118,36.91,79961.38,1.2,-0.65214,0.00015,25.39342]
[1777907968894,36.91,79961.38,1.2,-0.65214,0.00015,25.39342]
[1777907968180,36.9,79951.91,1.2,-0.65352,0.00015,25.35307]
[1777907969086,36.9,79951.91,1.2,-0.65352,0.00015,25.35307]
[1777907969412,36.9,79951.91,1.2,-0.65352,0.00015,25.35307]
[1777907969489,36.9,79951.91,1.2,-0.65352,0.00015,25.35307]
[1777907969489,36.9,79951.91,1.2,-0.65352,0.00015,25.35307]
[1777907969677,36.9,79951.91,1.2,-0.65352,0.00015,25.35307]
[1777907969773,36.9,79944.89,1.2,-0.65454,0.00015,25.32297]
[1777907970568,36.9,79944.89,1.2,-0.65454,0.00015,25.32297]
[1777907970644,36.9,79944.89,1.2,-0.65454,0.00015,25.32297]
[1777907970746,36.9,79920.79,1.2,-0.65804,0.00014,25.21862]
[1777907971123,36.9,79920.79,1.2,-0.65804,0.00014,25.21862]
[1777907971164,36.9,79905.93,1.2,-0.66022,0.00014,25.14947]
[1777907972026,36.9,79899.03,1.2,-0.66122,0.00014,25.11881]
[1777907973731,36.9,79899.03,1.2,-0.66122,0.00014,25.11881]
[1777907973732,36.9,79899.03,1.2,-0.66122,0.00014,25.11881]
[1777907973978,36.9,79897.85,1.2,-0.66139,0.00014,25.11346]
[1777907974625,36.9,79897.85,1.2,-0.66139,0.00014,25.11346]
[1777907974655,36.9,79895.26,1.2,-0.66177,0.00014,25.10185]
[1777907976056,36.89,79891.73,1.2,-0.66234,0.00014,25.08437]
[1777907977898,36.89,79891.73,1.2,-0.66234,0.00014,25.08437]
[1777907977928,36.88,79895.53,1.2,-0.66182,0.00014,25.10055]
[1777907978074,36.87,79903.86,1.2,-0.66065,0.00014,25.13665]
[1777907979081,36.87,79916.96,1.2,-0.65875,0.00014,25.19427]
[1777907980089,36.87,79916.4,1.2,-0.65884,0.00014,25.19166]
[1777907981096,36.87,79920.13,1.2,-0.6583,0.00015,25.20786]
[1777907982196,36.87,79920.13,1.2,-0.6583,0.00015,25.20786]
[1777907982705,36.87,79920.13,1.2,-0.6583,0.00015,25.20786]
[1777907982788,36.87,79924.26,1.2,-0.65771,0.00015,25.22574]
[1777907983247,36.87,79924.26,1.2,-0.65771,0.00015,25.22574]
[1777907983806,36.87,79924.26,1.2,-0.65771,0.00015,25.22574]
[1777907983907,36.87,79934.21,1.2,-0.65628,0.00015,25.26863]
[1777907984421,36.87,79934.21,1.2,-0.65628,0.00015,25.26863]
[1777907984676,36.87,79934.21,1.2,-0.65628,0.00015,25.26863]
[1777907984902,36.87,79939.78,1.2,-0.65547,0.00015,25.29267]
[1777907985762,36.87,79939.78,1.2,-0.65547,0.00015,25.29267]
[1777907985859,36.87,79947.6,1.2,-0.65433,0.00015,25.3263]
[1777907986003,36.87,79947.6,1.2,-0.65433,0.00015,25.3263]
[1777907986132,36.87,79961.27,1.2,-0.65234,0.00015,25.38456]
[1777907987139,36.86,79954.38,1.2,-0.65335,0.00015,25.35515]
[1777907988749,36.86,79954.38,1.2,-0.65335,0.00015,25.35515]
[1777907988931,36.86,79946.71,1.2,-0.65447,0.00015,25.32226]
[1777907990160,36.86,79943.01,1.2,-0.65501,0.00015,25.30626]
[1777907991016,36.86,79943.01,1.2,-0.65501,0.00015,25.30626]
[1777907991148,36.86,79943.01,1.2,-0.65501,0.00015,25.30626]
[1777907991413,36.86,79943.01,1.2,-0.65501,0.00015,25.30626]
[1777907991753,36.86,79943.01,1.2,-0.65501,0.00015,25.30626]
[1777907992110,36.86,79943.01,1.2,-0.65501,0.00015,25.30626]
[1777907991871,36.86,79941.38,1.2,-0.65525,0.00015,25.2992]
[1777907992216,36.86,79941.38,1.2,-0.65525,0.00015,25.2992]
[1777907992694,36.86,79941.38,1.2,-0.65525,0.00015,25.2992]
[1777907992881,36.86,79869.95,1.2,-0.66559,0.00014,24.98316]
[1777907993087,36.86,79869.95,1.2,-0.66559,0.00014,24.98316]
[1777907993353,36.86,79869.95,1.2,-0.66559,0.00014,24.98316]
[1777907993790,36.86,79869.95,1.2,-0.66559,0.00014,24.98316]
[1777907993813,36.86,79807.21,1.2,-0.67457,0.00014,24.69239]
[1777907994271,36.86,79807.21,1.2,-0.67457,0.00014,24.69239]
[1777907994442,36.86,79807.21,1.2,-0.67457,0.00014,24.69239]
[1777907994961,36.86,79807.21,1.2,-0.67457,0.00014,24.69239]
[1777907994977,36.86,79793.39,1.2,-0.67655,0.00014,24.62653]
[1777907995752,36.86,79793.39,1.2,-0.67655,0.00014,24.62653]
[1777907995819,36.86,79796.67,1.2,-0.67608,0.00014,24.64217]
[1777907996449,36.86,79796.67,1.2,-0.67608,0.00014,24.64217]
[1777907996485,36.86,79771.38,1.2,-0.67967,0.00014,24.52081]
[1777907997278,36.86,79771.38,1.2,-0.67967,0.00014,24.52081]
[1777907997717,36.86,79771.38,1.2,-0.67967,0.00014,24.52081]
[1777907997757,36.86,79719.72,1.2,-0.68695,0.00014,24.26685]
[1777907998777,36.86,79719.72,1.2,-0.68695,0.00014,24.26685]
[1777907998849,36.86,79686.81,1.2,-0.69156,0.00014,24.10126]
[1777908000022,36.86,79600.72,1.2,-0.70347,0.00014,23.65381]
[1777908000878,36.86,79600.72,1.2,-0.70347,0.00014,23.65381]
[1777908000902,36.86,79521.31,1.2,-0.71426,0.00013,23.22468]
[1777908001099,36.86,79521.31,1.2,-0.71426,0.00013,23.22468]
[1777908001266,36.86,79511.68,1.2,-0.71556,0.00013,23.1715]
[1777908002268,36.87,79525.9,1.2,-0.71362,0.00014,23.25052]
[1777908003813,36.87,79525.9,1.2,-0.71362,0.00014,23.25052]
[1777908003836,36.87,79525.9,1.2,-0.71362,0.00014,23.25052]
[1777908003939,36.87,79499.16,1.2,-0.71722,0.00013,23.10272]
[1777908004491,36.87,79499.16,1.2,-0.71722,0.00013,23.10272]
[1777908004583,36.87,79468.42,1.2,-0.72133,0.00013,22.93084]
[1777908005014,36.87,79468.42,1.2,-0.72133,0.00013,22.93084]
[1777908005653,36.87,79468.42,1.2,-0.72133,0.00013,22.93084]
[1777908005707,36.87,79468.42,1.2,-0.72133,0.00013,22.93084]
[1777908005767,36.87,79468.42,1.2,-0.72133,0.00013,22.93084]
[1777908005851,36.87,79499.76,1.2,-0.71713,0.00013,23.10665]
[1777908006208,36.87,79499.76,1.2,-0.71713,0.00013,23.10665]
[1777908006300,36.87,79551.87,1.2,-0.71007,0.00014,23.39367]
[1777908007812,36.87,79551.87,1.2,-0.71007,0.00014,23.39367]
[1777908007869,36.87,79530.58,1.2,-0.71296,0.00014,23.27738]
[1777908008733,36.87,79530.58,1.2,-0.71296,0.00014,23.27738]
[1777908008783,36.87,79507.44,1.2,-0.71608,0.00013,23.14984]
[1777908009326,36.87,79496.48,1.2,-0.71755,0.00013,23.08913]
[1777908010869,36.87,79496.48,1.2,-0.71755,0.00013,23.08913]
[1777908010909,36.87,79481.28,1.2,-0.71958,0.00013,23.00447]
[1777908011340,36.88,79469.78,1.2,-0.72111,0.00013,22.9402]
[1777908012632,36.88,79469.78,1.2,-0.72111,0.00013,22.9402]
[1777908012700,36.89,79485.46,1.2,-0.71892,0.00013,23.03188]
[1777908013363,36.89,79485.46,1.2,-0.71892,0.00013,23.03188]
[1777908013423,36.9,79500.35,1.2,-0.71685,0.00013,23.11755]
[1777908014366,36.91,79508.46,1.2,-0.71576,0.00013,23.16267]
[1777908015174,36.91,79508.46,1.2,-0.71576,0.00013,23.16267]
[1777908015787,36.91,79508.46,1.2,-0.71576,0.00013,23.16267]
[1777908015894,36.91,79463.28,1.2,-0.7218,0.00013,22.91052]
[1777908016380,36.91,79413.06,1.2,-0.72844,0.00013,22.62502]
[1777908017308,36.91,79413.06,1.2,-0.72844,0.00013,22.62502]
[1777908017405,36.91,79371.03,1.2,-0.73395,0.00013,22.38165]
[1777908018492,36.91,79371.03,1.2,-0.73395,0.00013,22.38165]
[1777908018508,36.91,79350.88,1.2,-0.73655,0.00013,22.26435]
[1777908019404,36.91,79345.27,1.2,-0.73727,0.00013,22.23178]
[1777908021746,36.93,79338.34,1.2,-0.73804,0.00013,22.19634]
[1777908021806,36.96,79375.97,1.2,-0.73302,0.00013,22.4224]
[1777908022193,36.96,79375.97,1.2,-0.73302,0.00013,22.4224]
[1777908022382,36.96,79375.97,1.2,-0.73302,0.00013,22.4224]
[1777908022427,36.99,79391.91,1.2,-0.73074,0.00013,22.52316]
[1777908023434,37.02,79419.19,1.2,-0.72697,0.00013,22.68753]
[1777908024441,37.02,79432.02,1.2,-0.72528,0.00013,22.76076]
[1777908025594,37.02,79432.02,1.2,-0.72528,0.00013,22.76076]
[1777908025930,37.02,79432.02,1.2,-0.72528,0.00013,22.76076]
[1777908025981,37.02,79434.52,1.2,-0.72495,0.00013,22.77506]
[1777908028468,37.03,79447.38,1.2,-0.72324,0.00013,22.84815]
[1777908029802,37.03,79447.38,1.2,-0.72324,0.00013,22.84815]
[1777908029829,37.03,79474.07,1.2,-0.71969,0.00013,22.99801]
[1777908030403,37.03,79474.07,1.2,-0.71969,0.00013,22.99801]
[1777908030496,37.03,79506.04,1.2,-0.71541,0.00013,23.17555]
[1777908031502,37.03,79521.08,1.2,-0.71341,0.00013,23.25419]
[1777908032510,37.03,79518.27,1.2,-0.71378,0.00013,23.23913]
[1777908033699,37.03,79518.27,1.2,-0.71378,0.00013,23.23913]
[1777908034015,37.03,79518.27,1.2,-0.71378,0.00013,23.23913]
[1777908033761,37.03,79512.15,1.2,-0.71461,0.00013,23.20558]
[1777908034524,37.03,79502.09,1.2,-0.71595,0.00013,23.15025]
[1777908035530,37.03,79475.3,1.2,-0.71953,0.00013,23.00172]
[1777908036538,37.03,79479.78,1.2,-0.71893,0.00013,23.02694]
[1777908037751,37.03,79479.78,1.2,-0.71893,0.00013,23.02694]
[1777908037794,37.03,79503.38,1.2,-0.71577,0.00013,23.15793]
[1777908038117,37.03,79503.38,1.2,-0.71577,0.00013,23.15793]
[1777908038784,37.03,79503.38,1.2,-0.71577,0.00013,23.15793]
[1777908038934,37.03,79508.95,1.2,-0.71502,0.00013,23.1887]
[1777908039559,37.03,79570.57,1.2,-0.70669,0.00014,23.52303]
[1777908040237,37.03,79570.57,1.2,-0.70669,0.00014,23.52303]
[1777908040566,37.03,79583.02,1.2,-0.70499,0.00014,23.58951]
[1777908041850,37.03,79583.02,1.2,-0.70499,0.00014,23.58951]
[1777908041875,37.03,79585.61,1.2,-0.70464,0.00014,23.6033]
[1777908042463,37.03,79585.61,1.2,-0.70464,0.00014,23.6033]
[1777908042796,37.03,79585.61,1.2,-0.70464,0.00014,23.6033]
[1777908042881,37.03,79583.91,1.2,-0.70487,0.00014,23.59428]
[1777908044600,37.03,79570.3,1.2,-0.70672,0.00014,23.52175]
[1777908045608,37.03,79557.72,1.2,-0.70843,0.00014,23.45436]
[1777908046488,37.03,79557.72,1.2,-0.70843,0.00014,23.45436]
[1777908046841,37.03,79557.72,1.2,-0.70843,0.00014,23.45436]
[1777908046922,37.03,79551.09,1.2,-0.70932,0.00014,23.41878]
[1777908047519,37.03,79551.09,1.2,-0.70932,0.00014,23.41878]
[1777908047678,37.03,79551.09,1.2,-0.70932,0.00014,23.41878]
[1777908047710,37.04,79565.16,1.2,-0.70741,0.00014,23.49465]
[1777908048635,37.04,79581.12,1.2,-0.70524,0.00014,23.58001]
[1777908049646,37.04,79582.21,1.2,-0.70508,0.00014,23.58617]
[1777908050509,37.04,79582.21,1.2,-0.70508,0.00014,23.58617]
[1777908050849,37.04,79582.21,1.2,-0.70508,0.00014,23.58617]
[1777908050925,37.04,79575.29,1.2,-0.70602,0.00014,23.54934]
[1777908051466,37.04,79575.29,1.2,-0.70602,0.00014,23.54934]
[1777908051659,37.04,79595.08,1.2,-0.70332,0.00014,23.65442]
[1777908052171,37.04,79595.08,1.2,-0.70332,0.00014,23.65442]
[1777908052666,37.04,79595.41,1.2,-0.70328,0.00014,23.65618]
[1777908053239,37.04,79595.41,1.2,-0.70328,0.00014,23.65618]
[1777908053564,37.04,79595.41,1.2,-0.70328,0.00014,23.65618]
[1777908053674,37.04,79625.59,1.2,-0.69914,0.00014,23.81442]
[1777908054490,37.04,79625.59,1.2,-0.69914,0.00014,23.81442]
[1777908054988,37.04,79625.59,1.2,-0.69914,0.00014,23.81442]
[1777908054996,37.04,79635.57,1.2,-0.69777,0.00014,23.86637]
[1777908055460,37.04,79635.57,1.2,-0.69777,0.00014,23.86637]
[1777908055687,37.04,79645.16,1.2,-0.69644,0.00014,23.916]
[1777908056411,37.04,79645.16,1.2,-0.69644,0.00014,23.916]
[1777908056635,37.04,79645.16,1.2,-0.69644,0.00014,23.916]
[1777908056767,37.04,79645.16,1.2,-0.69644,0.00014,23.916]
[1777908057043,37.04,79656.45,1.2,-0.69488,0.00014,23.97405]
[1777908057147,37.04,79656.45,1.2,-0.69488,0.00014,23.97405]
[1777908057317,37.04,79656.45,1.2,-0.69488,0.00014,23.97405]
[1777908057344,37.04,79656.45,1.2,-0.69488,0.00014,23.97405]
[1777908057702,37.04,79675.1,1.2,-0.6923,0.00014,24.0691]
[1777908058710,37.04,79685.47,1.2,-0.69086,0.00014,24.12146]
[1777908059219,37.04,79685.47,1.2,-0.69086,0.00014,24.12146]
[1777908059716,37.04,79692.02,1.2,-0.68996,0.00014,24.1543]
[1777908060661,37.04,79692.02,1.2,-0.68996,0.00014,24.1543]
[1777908060867,37.04,79700.24,1.2,-0.68882,0.00014,24.19536]
[1777908062161,37.04,79698.66,1.2,-0.68904,0.00014,24.18725]
[1777908062738,37.04,79670.59,1.2,-0.69295,0.00014,24.04541]
[1777908063749,37.04,79651.2,1.2,-0.69563,0.00014,23.9463]
[1777908064462,37.04,79651.2,1.2,-0.69563,0.00014,23.9463]
[1777908064515,37.04,79651.2,1.2,-0.69563,0.00014,23.9463]
[1777908065017,37.04,79651.2,1.2,-0.69563,0.00014,23.9463]
[1777908064756,37.03,79628.07,1.2,-0.69882,0.00014,23.82669]
[1777908066328,37.03,79628.07,1.2,-0.69882,0.00014,23.82669]
[1777908065769,37.03,79615.87,1.2,-0.7005,0.00014,23.76307]
[1777908066794,37.03,79586.25,1.2,-0.70455,0.00014,23.60697]
[1777908067640,37.03,79586.25,1.2,-0.70455,0.00014,23.60697]
[1777908067806,37.04,79564.78,1.2,-0.70746,0.00014,23.49256]
[1777908068474,37.04,79564.78,1.2,-0.70746,0.00014,23.49256]
[1777908068807,37.04,79554.03,1.2,-0.70892,0.00014,23.43477]
[1777908070096,37.03,79548.25,1.2,-0.70971,0.00014,23.40338]
[1777908070876,37.03,79560.03,1.2,-0.70811,0.00014,23.46686]
[1777908071852,37.03,79567.6,1.2,-0.70709,0.00014,23.50731]
[1777908072939,37.03,79567.6,1.2,-0.70709,0.00014,23.50731]
[1777908073096,37.03,79572.77,1.2,-0.70639,0.00014,23.53488]
[1777908073858,37.03,79569.39,1.2,-0.70685,0.00014,23.51664]
[1777908074865,37.03,79573.96,1.2,-0.70624,0.00014,23.54092]
[1777908075873,37.03,79591.07,1.2,-0.70391,0.00014,23.63174]
[1777908076889,37.03,79591.07,1.2,-0.70391,0.00014,23.63174]
[1777908076949,37.03,79594.66,1.2,-0.70342,0.00014,23.6508]
[1777908077887,37.03,79605.47,1.2,-0.70194,0.00014,23.70779]
[1777908078894,37.03,79598.23,1.2,-0.70293,0.00014,23.66956]
[1777908082922,37.03,79597.18,1.2,-0.70308,0.00014,23.6639]
[1777908083930,37.03,79588.33,1.2,-0.70429,0.00014,23.61703]
[1777908084936,37.03,79594.82,1.2,-0.7034,0.00014,23.6514]
[1777908085943,37.03,79584.56,1.2,-0.7048,0.00014,23.59699]
[1777908087961,37.03,79582.98,1.2,-0.70502,0.00014,23.5884]
[1777908088967,37.03,79574.67,1.2,-0.70616,0.00014,23.5439]
[1777908090981,37.03,79573.06,1.2,-0.70639,0.00014,23.53497]
[1777908095009,37.02,79565.4,1.2,-0.70747,0.00014,23.48931]
[1777908096017,37.02,79550.99,1.2,-0.70943,0.00014,23.41153]
[1777908096610,37.02,79550.99,1.2,-0.70943,0.00014,23.41153]
[1777908097026,37.01,79526.86,1.2,-0.71274,0.00013,23.27895]
[1777908097722,37.01,79526.86,1.2,-0.71274,0.00013,23.27895]
[1777908098031,37.01,79501.57,1.2,-0.71614,0.00013,23.14003]
[1777908098280,37.01,79501.57,1.2,-0.71614,0.00013,23.14003]
[1777908099038,37.01,79491.71,1.2,-0.71745,0.00013,23.08557]
[1777908100053,37.01,79497.41,1.2,-0.71669,0.00013,23.11709]
[1777908101090,37.01,79497.41,1.2,-0.71669,0.00013,23.11709]
[1777908101171,37.01,79480.85,1.2,-0.7189,0.00013,23.02532]
[1777908101397,37.01,79480.85,1.2,-0.7189,0.00013,23.02532]
[1777908102070,37.02,79455.18,1.2,-0.72231,0.00013,22.8817]
[1777908102674,37.02,79455.18,1.2,-0.72231,0.00013,22.8817]
[1777908102945,37.02,79455.18,1.2,-0.72231,0.00013,22.8817]
[1777908103072,37.01,79439.79,1.2,-0.72436,0.00013,22.79463]
[1777908104087,37.01,79441.86,1.2,-0.72408,0.00013,22.80633]
[1777908105100,37.02,79468.6,1.2,-0.72053,0.00013,22.95692]
[1777908106106,37.02,79463.82,1.2,-0.72116,0.00013,22.93056]
[1777908106775,37.02,79463.82,1.2,-0.72116,0.00013,22.93056]
[1777908107138,37.02,79463.82,1.2,-0.72116,0.00013,22.93056]
[1777908107196,37.02,79460.8,1.2,-0.72155,0.00013,22.9139]
[1777908109127,37.02,79448.36,1.2,-0.72319,0.00013,22.84451]
[1777908110146,37.02,79465.11,1.2,-0.72096,0.00013,22.93905]
[1777908110843,37.02,79465.11,1.2,-0.72096,0.00013,22.93905]
[1777908111145,37.02,79474.76,1.2,-0.71966,0.00013,22.99341]
[1777908112153,37.03,79449.08,1.2,-0.72307,0.00013,22.8496]
[1777908114166,37.02,79457.78,1.2,-0.72192,0.00013,22.89844]
[1777908117099,37.02,79459.54,1.2,-0.72168,0.00013,22.90828]
[1777908117187,37.02,79432.34,1.2,-0.72529,0.00013,22.75461]
[1777908117656,37.02,79432.34,1.2,-0.72529,0.00013,22.75461]
[1777908118194,37.02,79411.81,1.2,-0.72799,0.00013,22.63742]
[1777908119204,37.02,79436.54,1.2,-0.72474,0.00013,22.77831]
[1777908119761,37.02,79436.54,1.2,-0.72474,0.00013,22.77831]
[1777908120211,37.03,79450.87,1.2,-0.72283,0.00013,22.85982]
[1777908120632,37.03,79450.87,1.2,-0.72283,0.00013,22.85982]
[1777908121218,37.03,79440.38,1.2,-0.7242,0.00013,22.80102]
[1777908122231,37.03,79443.58,1.2,-0.72378,0.00013,22.8191]
[1777908123247,37.03,79450.06,1.2,-0.72292,0.00013,22.85572]
[1777908124254,37.03,79463.7,1.2,-0.72111,0.00013,22.93243]
[1777908126269,37.03,79457.34,1.2,-0.72194,0.00013,22.89739]
[1777908129889,37.03,79461.78,1.2,-0.72134,0.00013,22.92269]
[1777908129913,37.03,79449.15,1.2,-0.72302,0.00013,22.8516]
[1777908130676,37.03,79449.15,1.2,-0.72302,0.00013,22.8516]
[1777908130739,37.03,79442.7,1.2,-0.72387,0.00013,22.81518]
[1777908131448,37.03,79529.18,1.2,-0.71232,0.00013,23.29547]
[1777908132590,37.03,79529.18,1.2,-0.71232,0.00013,23.29547]
[1777908132747,37.03,79529.18,1.2,-0.71232,0.00013,23.29547]
[1777908132838,37.04,79570.32,1.2,-0.70674,0.00014,23.51829]
[1777908133548,37.04,79570.32,1.2,-0.70674,0.00014,23.51829]
[1777908133861,37.04,79570.32,1.2,-0.70674,0.00014,23.51829]
[1777908134130,37.04,79539.55,1.2,-0.7109,0.00014,23.35263]
[1777908134548,37.04,79539.55,1.2,-0.7109,0.00014,23.35263]
[1777908135009,37.04,79539.55,1.2,-0.7109,0.00014,23.35263]
[1777908135077,37.04,79527.67,1.2,-0.7125,0.00013,23.28826]
[1777908135371,37.04,79527.82,1.2,-0.71248,0.00013,23.28905]
[1777908136377,37.04,79560.52,1.2,-0.70805,0.00014,23.46637]
[1777908137690,37.04,79560.52,1.2,-0.70805,0.00014,23.46637]
[1777908137782,37.04,79578.15,1.2,-0.70566,0.00014,23.5605]
[1777908139152,37.04,79578.15,1.2,-0.70566,0.00014,23.5605]
[1777908139219,37.04,79587.51,1.2,-0.70439,0.00014,23.60998]
[1777908139398,37.04,79611.94,1.2,-0.70104,0.00014,23.73914]
[1777908141413,37.04,79615.19,1.2,-0.70059,0.00014,23.75655]
[1777908142761,37.04,79615.19,1.2,-0.70059,0.00014,23.75655]
[1777908142862,37.04,79608.12,1.2,-0.70155,0.00014,23.71968]
[1777908143428,37.04,79612.91,1.2,-0.70089,0.00014,23.74502]
[1777908144435,37.04,79609.62,1.2,-0.70133,0.00014,23.72797]
[1777908145442,37.04,79596.42,1.2,-0.70313,0.00014,23.65863]
[1777908146449,37.05,79592.73,1.2,-0.70363,0.00014,23.63933]
[1777908148464,37.05,79596.16,1.2,-0.70315,0.00014,23.65789]
[1777908149471,37.05,79605.78,1.2,-0.70183,0.00014,23.70876]
[1777908150347,37.05,79605.78,1.2,-0.70183,0.00014,23.70876]
[1777908150938,37.05,79605.78,1.2,-0.70183,0.00014,23.70876]
[1777908150965,37.05,79610.99,1.2,-0.70111,0.00014,23.73632]
[1777908151721,37.05,79610.99,1.2,-0.70111,0.00014,23.73632]
[1777908151763,37.05,79606.66,1.2,-0.70172,0.00014,23.70984]
[1777908152492,37.05,79608.59,1.2,-0.70145,0.00014,23.72019]
[1777908153499,37.05,79612.99,1.2,-0.70085,0.00014,23.74346]
[1777908154506,37.05,79619.78,1.2,-0.69991,0.00014,23.77914]
[1777908155513,37.05,79624.56,1.2,-0.69925,0.00014,23.8042]
[1777908157199,37.06,79637.05,1.2,-0.69753,0.00014,23.86913]
[1777908157528,37.06,79655.83,1.2,-0.69493,0.00014,23.96585]
[1777908158535,37.06,79658.29,1.2,-0.6946,0.00014,23.97842]
[1777908160859,37.06,79656.9,1.2,-0.69479,0.00014,23.97128]
[1777908160867,37.06,79657.95,1.2,-0.69464,0.00014,23.97663]
[1777908161556,37.06,79650.64,1.2,-0.69565,0.00014,23.93913]
[1777908163571,37.06,79656.42,1.2,-0.69486,0.00014,23.96877]
[1777908166592,37.05,79666.36,1.2,-0.69348,0.00014,24.01944]
[1777908168606,37.05,79667.45,1.2,-0.69334,0.00014,24.02484]
[1777908173644,37.05,79666.72,1.2,-0.69345,0.00014,24.02077]
[1777908176664,37.05,79657.42,1.2,-0.69474,0.00014,23.97306]
[1777908177672,37.05,79649.34,1.2,-0.69586,0.00014,23.93158]
[1777908179010,37.05,79643.54,1.2,-0.69666,0.00014,23.90173]
[1777908180693,37.05,79649.4,1.2,-0.69585,0.00014,23.93197]
[1777908183716,37.05,79639.32,1.2,-0.69724,0.00014,23.88006]
[1777908184729,37.05,79627.11,1.2,-0.69892,0.00014,23.81684]
[1777908185728,37.05,79620.49,1.2,-0.69982,0.00014,23.78247]
[1777908188749,37.05,79615.61,1.2,-0.70048,0.00014,23.75744]
[1777908191770,37.06,79609.41,1.2,-0.70132,0.00014,23.72546]
[1777908195310,37.06,79609.1,1.2,-0.70136,0.00014,23.7237]
[1777908195737,37.06,79606.29,1.2,-0.70175,0.00014,23.70891]
[1777908196318,37.06,79606.29,1.2,-0.70175,0.00014,23.70891]
[1777908195804,37.06,79594.81,1.2,-0.70332,0.00014,23.64833]
[1777908196811,37.06,79589.35,1.2,-0.70406,0.00014,23.61972]
[1777908199476,37.06,79587.76,1.2,-0.70426,0.00014,23.61191]
[1777908202854,37.06,79579.76,1.2,-0.70534,0.00014,23.56958]
[1777908204868,37.06,79587.54,1.2,-0.70428,0.00014,23.61102]
[1777908207890,37.06,79592.74,1.2,-0.70357,0.00014,23.63861]
[1777908208897,37.06,79598.16,1.2,-0.70283,0.00014,23.66722]
[1777908209904,37.06,79607.84,1.2,-0.7015,0.00014,23.71838]
[1777908211918,37.07,79612.81,1.2,-0.70083,0.00014,23.74086]
[1777908214940,37.07,79598.91,1.2,-0.70272,0.00014,23.66824]
[1777908215947,37.07,79594.55,1.2,-0.70332,0.00014,23.64535]
[1777908219010,37.07,79595.15,1.2,-0.70323,0.00014,23.64878]
[1777908222081,37.07,79598.37,1.2,-0.70277,0.00014,23.66639]
[1777908226017,37.08,79587.93,1.2,-0.70417,0.00014,23.61221]
[1777908227024,37.08,79582.72,1.2,-0.70488,0.00014,23.58457]
[1777908232059,37.08,79592.7,1.2,-0.70352,0.00014,23.63739]
[1777908235080,37.08,79598.72,1.2,-0.7027,0.00014,23.66903]
[1777908236087,37.08,79593.15,1.2,-0.70346,0.00014,23.63963]
[1777908238101,37.08,79606.84,1.2,-0.70158,0.00014,23.7119]
[1777908239108,37.08,79617.56,1.2,-0.70011,0.00014,23.76818]
[1777908240115,37.08,79618.17,1.2,-0.70002,0.00014,23.7715]
[1777908242131,37.08,79622.86,1.2,-0.69937,0.00014,23.7962]
[1777908245152,37.08,79629.63,1.2,-0.69843,0.00014,23.83173]
[1777908247171,37.08,79621.04,1.2,-0.69961,0.00014,23.78725]
[1777908248177,37.08,79602.44,1.2,-0.70215,0.00014,23.69005]
[1777908249185,37.08,79600.48,1.2,-0.70242,0.00014,23.67991]
[1777908254235,37.09,79600.53,1.2,-0.70238,0.00014,23.6811]
[1777908256249,37.09,79588.37,1.2,-0.70403,0.00014,23.61732]
[1777908258276,37.09,79589.41,1.2,-0.70388,0.00014,23.62303]
[1777908259283,37.09,79597.2,1.2,-0.70282,0.00014,23.66409]
[1777908260292,37.09,79604.35,1.2,-0.70184,0.00014,23.70178]
[1777908263313,37.1,79590.01,1.2,-0.70378,0.00014,23.62686]
[1777908264319,37.1,79584.75,1.2,-0.7045,0.00014,23.59892]
[1777908265326,37.1,79584.9,1.2,-0.70449,0.00014,23.59966]
[1777908267340,37.1,79598.94,1.2,-0.70257,0.00014,23.67375]
[1777908268348,37.1,79632.17,1.2,-0.69801,0.00014,23.84747]
[1777908269368,37.1,79645.53,1.2,-0.69617,0.00014,23.91659]
[1777908270376,37.1,79651.39,1.2,-0.69536,0.00014,23.94673]
[1777908271308,37.1,79651.39,1.2,-0.69536,0.00014,23.94673]
[1777908271375,37.1,79651.39,1.2,-0.69536,0.00014,23.94673]
[1777908271408,37.1,79651.39,1.2,-0.69536,0.00014,23.94673]
[1777908271409,37.1,79656.6,1.2,-0.69466,0.00014,23.96944]
[1777908271641,37.1,79656.6,1.2,-0.69466,0.00014,23.96944]
[1777908271728,37.1,79656.6,1.2,-0.69466,0.00014,23.96944]
[1777908271806,37.1,79656.6,1.2,-0.69466,0.00014,23.96944]
[1777908271832,37.1,79656.6,1.2,-0.69466,0.00014,23.96944]
[1777908272391,37.1,79636.87,1.2,-0.69738,0.00014,23.86807]
[1777908273398,37.1,79624.16,1.2,-0.69913,0.00014,23.80218]
[1777908274405,37.1,79625.3,1.2,-0.69897,0.00014,23.80815]
[1777908275412,37.1,79622.28,1.2,-0.69938,0.00014,23.79255]
[1777908280447,37.1,79626.33,1.2,-0.69881,0.00014,23.81418]
[1777908282461,37.1,79634.49,1.2,-0.69768,0.00014,23.85666]
[1777908283467,37.1,79639.37,1.2,-0.69701,0.00014,23.88194]
[1777908285485,37.1,79637.48,1.2,-0.69727,0.00014,23.87229]
[1777908288506,37.1,79629.65,1.2,-0.69834,0.00014,23.83195]
[1777908291528,37.11,79628.8,1.2,-0.69845,0.00014,23.82781]
[1777908294549,37.11,79608.99,1.2,-0.70116,0.00014,23.7248]
[1777908295556,37.11,79591.25,1.2,-0.70358,0.00014,23.63183]
[1777908296563,37.11,79585.9,1.2,-0.70431,0.00014,23.60351]
[1777908297583,37.11,79576.87,1.2,-0.70553,0.00014,23.5556]
[1777908298584,37.11,79565.73,1.2,-0.70705,0.00014,23.49617]
[1777908299600,37.11,79559.11,1.2,-0.70795,0.00014,23.46073]
[1777908300602,37.11,79545.56,1.2,-0.70978,0.00014,23.38786]
[1777908301608,37.11,79529.58,1.2,-0.71195,0.00013,23.30092]
[1777908302615,37.11,79527.96,1.2,-0.71217,0.00013,23.29202]
[1777908303622,37.11,79538.51,1.2,-0.71075,0.00013,23.34917]
[1777908305636,37.1,79545.96,1.2,-0.70975,0.00014,23.38914]
[1777908307650,37.1,79564.16,1.2,-0.70728,0.00014,23.48693]
[1777908308657,37.1,79588.57,1.2,-0.70397,0.00014,23.61676]
[1777908309664,37.11,79591.03,1.2,-0.70362,0.00014,23.63015]
[1777908310671,37.11,79582.25,1.2,-0.70481,0.00014,23.58391]
[1777908314039,37.11,79586.31,1.2,-0.70425,0.00014,23.60568]
[1777908315453,37.11,79582.7,1.2,-0.70474,0.00014,23.58654]
[1777908315713,37.11,79564.72,1.2,-0.70719,0.00014,23.49046]
[1777908316720,37.11,79553.81,1.2,-0.70868,0.00014,23.43171]
[1777908317729,37.1,79557.18,1.2,-0.70823,0.00014,23.44967]
[1777908318734,37.11,79570.21,1.2,-0.70646,0.00014,23.51951]
[1777908319741,37.11,79573.19,1.2,-0.70605,0.00014,23.53544]
[1777908320747,37.11,79581.56,1.2,-0.70491,0.00014,23.57997]
[1777908321755,37.11,79591.73,1.2,-0.70353,0.00014,23.63379]
[1777908322761,37.11,79586.25,1.2,-0.70427,0.00014,23.60477]
[1777908327669,37.1,79582.56,1.2,-0.70478,0.00014,23.58508]
[1777908327723,37.1,79582.56,1.2,-0.70478,0.00014,23.58508]
[1777908327836,37.1,79582.56,1.2,-0.70478,0.00014,23.58508]
[1777908329811,37.1,79572.06,1.2,-0.70621,0.00014,23.52925]
[1777908331853,37.1,79575.32,1.2,-0.70576,0.00014,23.54665]
[1777908331960,37.1,79575.32,1.2,-0.70576,0.00014,23.54665]
[1777908331969,37.1,79575.32,1.2,-0.70576,0.00014,23.54665]
[1777908332075,37.1,79575.32,1.2,-0.70576,0.00014,23.54665]
[1777908333572,37.1,79584.1,1.2,-0.70459,0.00014,23.58934]
[1777908333840,37.11,79599.61,1.2,-0.70248,0.00014,23.67134]
[1777908334846,37.11,79597.93,1.2,-0.7027,0.00014,23.66255]
[1777908336504,37.11,79597.93,1.2,-0.7027,0.00014,23.66255]
[1777908336507,37.11,79593.3,1.2,-0.70333,0.00014,23.63821]
[1777908337867,37.11,79582.47,1.2,-0.70481,0.00014,23.58095]
[1777908339554,37.11,79582.47,1.2,-0.70481,0.00014,23.58095]
[1777908339575,37.11,79580.87,1.2,-0.70503,0.00014,23.57245]
[1777908339608,37.11,79580.87,1.2,-0.70503,0.00014,23.57245]
[1777908339660,37.11,79580.87,1.2,-0.70503,0.00014,23.57245]
[1777908339742,37.11,79580.87,1.2,-0.70503,0.00014,23.57245]
[1777908339826,37.11,79580.87,1.2,-0.70503,0.00014,23.57245]
[1777908342901,37.11,79585.54,1.2,-0.70439,0.00014,23.59718]
[1777908345314,37.11,79585.11,1.2,-0.70445,0.00014,23.59488]
[1777908345333,37.11,79585.11,1.2,-0.70445,0.00014,23.59488]
[1777908345351,37.11,79585.11,1.2,-0.70445,0.00014,23.59488]
[1777908345382,37.11,79585.11,1.2,-0.70445,0.00014,23.59488]
[1777908345400,37.11,79584.2,1.2,-0.70458,0.00014,23.59003]
[1777908345587,37.11,79584.2,1.2,-0.70458,0.00014,23.59003]
[1777908345923,37.11,79581.96,1.2,-0.70488,0.00014,23.57813]
[1777908349781,37.11,79582.38,1.2,-0.70483,0.00014,23.58034]
[1777908349828,37.11,79582.38,1.2,-0.70483,0.00014,23.58034]
[1777908349831,37.11,79582.38,1.2,-0.70483,0.00014,23.58034]
[1777908349871,37.11,79582.38,1.2,-0.70483,0.00014,23.58034]
[1777908349930,37.11,79582.38,1.2,-0.70483,0.00014,23.58034]
[1777908350084,37.11,79582.38,1.2,-0.70483,0.00014,23.58034]
[1777908350102,37.11,79582.38,1.2,-0.70483,0.00014,23.58034]
[1777908350118,37.11,79587.3,1.2,-0.70416,0.00014,23.6064]
[1777908351101,37.11,79587.3,1.2,-0.70416,0.00014,23.6064]
[1777908351117,37.11,79587.3,1.2,-0.70416,0.00014,23.6064]
[1777908351286,37.11,79587.3,1.2,-0.70416,0.00014,23.6064]
[1777908351293,37.11,79587.3,1.2,-0.70416,0.00014,23.6064]
[1777908351347,37.11,79598.34,1.2,-0.70265,0.00014,23.66472]
[1777908351968,37.11,79603.53,1.2,-0.70193,0.00014,23.69223]
[1777908352976,37.11,79609.4,1.2,-0.70112,0.00014,23.72319]
[1777908354162,37.11,79602.6,1.2,-0.70205,0.00014,23.68773]
[1777908355093,37.11,79602.6,1.2,-0.70205,0.00014,23.68773]
[1777908355231,37.11,79586.42,1.2,-0.70425,0.00014,23.60255]
[1777908356083,37.11,79586.42,1.2,-0.70425,0.00014,23.60255]
[1777908356330,37.11,79586.42,1.2,-0.70425,0.00014,23.60255]
[1777908356368,37.11,79641.39,1.2,-0.69672,0.00014,23.88982]
[1777908356903,37.11,79641.39,1.2,-0.69672,0.00014,23.88982]
[1777908357543,37.11,79641.39,1.2,-0.69672,0.00014,23.88982]
[1777908357568,37.11,79661.85,1.2,-0.69389,0.00014,23.99462]
[1777908358029,37.11,79661.85,1.2,-0.69389,0.00014,23.99462]
[1777908358092,37.11,79662.0,1.2,-0.69387,0.00014,23.99532]
[1777908358908,37.11,79662.0,1.2,-0.69387,0.00014,23.99532]
[1777908359237,37.11,79662.0,1.2,-0.69387,0.00014,23.99532]
[1777908359240,37.11,79653.11,1.2,-0.6951,0.00014,23.94987]
[1777908360029,37.11,79644.84,1.2,-0.69624,0.00014,23.90744]
[1777908361473,37.11,79637.02,1.2,-0.69732,0.00014,23.86718]
[1777908362053,37.11,79624.95,1.2,-0.69898,0.00014,23.80475]
[1777908363056,37.11,79598.75,1.2,-0.70256,0.00014,23.66793]
[1777908364086,37.11,79592.21,1.2,-0.70345,0.00014,23.63372]
[1777908366094,37.12,79599.91,1.2,-0.70238,0.00014,23.67482]
[1777908371141,37.12,79603.86,1.2,-0.70181,0.00014,23.69671]
[1777908374161,37.12,79587.2,1.2,-0.70408,0.00014,23.60925]
[1777908375169,37.12,79581.22,1.2,-0.70489,0.00014,23.5777]
[1777908380212,37.12,79588.31,1.2,-0.70392,0.00014,23.61534]
[1777908381215,37.12,79602.91,1.2,-0.70193,0.00014,23.69229]
[1777908382222,37.13,79600.83,1.2,-0.7022,0.00014,23.68158]
[1777908383232,37.13,79614.49,1.2,-0.70033,0.00014,23.7533]
[1777908384355,37.13,79649.43,1.2,-0.69552,0.00014,23.93408]
[1777908385273,37.13,79667.14,1.2,-0.69308,0.00014,24.02437]
[1777908386575,37.13,79669.62,1.2,-0.69274,0.00014,24.03686]
[1777908387363,37.13,79663.97,1.2,-0.69352,0.00014,24.00808]
[1777908389286,37.13,79639.82,1.2,-0.69686,0.00014,23.88436]
[1777908390293,37.13,79631.6,1.2,-0.69799,0.00014,23.84198]
[1777908392595,37.13,79635.87,1.2,-0.69742,0.00014,23.86021]
[1777908393326,37.13,79668.97,1.2,-0.69285,0.00014,24.02959]
[1777908394323,37.13,79674.65,1.2,-0.69207,0.00014,24.05825]
[1777908396342,37.13,79671.84,1.2,-0.69246,0.00014,24.0439]
[1777908396583,37.13,79671.84,1.2,-0.69246,0.00014,24.0439]
[1777908396343,37.12,79659.66,1.2,-0.69415,0.00014,23.98191]
[1777908396823,37.12,79659.66,1.2,-0.69415,0.00014,23.98191]
[1777908396872,37.12,79659.66,1.2,-0.69415,0.00014,23.98191]
[1777908397348,37.12,79650.38,1.2,-0.69543,0.00014,23.93443]
[1777908399362,37.12,79648.2,1.2,-0.69574,0.00014,23.92323]
[1777908400152,37.12,79648.2,1.2,-0.69574,0.00014,23.92323]
[1777908400371,37.12,79648.92,1.2,-0.69564,0.00014,23.92691]
[1777908401379,37.12,79656.24,1.2,-0.69463,0.00014,23.96434]
[1777908402386,37.12,79665.65,1.2,-0.69333,0.00014,24.01223]
[1777908403396,37.12,79683.12,1.2,-0.69091,0.00014,24.10048]
[1777908404622,37.12,79721.81,1.2,-0.68552,0.00014,24.29325]
[1777908404771,37.12,79721.81,1.2,-0.68552,0.00014,24.29325]
[1777908405084,37.12,79721.81,1.2,-0.68552,0.00014,24.29325]
[1777908405414,37.13,79734.7,1.2,-0.68371,0.00014,24.35671]
[1777908405721,37.13,79734.7,1.2,-0.68371,0.00014,24.35671]
[1777908405972,37.13,79734.7,1.2,-0.68371,0.00014,24.35671]
[1777908406421,37.13,79734.13,1.2,-0.68378,0.00014,24.35409]
[1777908406776,37.13,79734.13,1.2,-0.68378,0.00014,24.35409]
[1777908407967,37.13,79733.62,1.2,-0.68385,0.00014,24.35176]
[1777908410449,37.13,79727.01,1.2,-0.68476,0.00014,24.31989]
[1777908413470,37.13,79717.5,1.2,-0.68607,0.00014,24.27367]
[1777908414477,37.14,79732.59,1.2,-0.68396,0.00014,24.34801]
[1777908415484,37.14,79737.83,1.2,-0.68322,0.00014,24.37378]
[1777908416491,37.14,79746.73,1.2,-0.68196,0.00014,24.41721]
[1777908420519,37.14,79752.28,1.2,-0.68117,0.00014,24.44454]
[1777908420937,37.14,79752.28,1.2,-0.68117,0.00014,24.44454]
[1777908421525,37.14,79758.74,1.2,-0.68026,0.00014,24.47582]
[1777908422718,37.14,79763.07,1.2,-0.67965,0.00014,24.49673]
[1777908423540,37.14,79776.4,1.2,-0.67777,0.00014,24.56055]
[1777908424551,37.14,79783.88,1.2,-0.67671,0.00014,24.59624]
[1777908425355,37.14,79783.88,1.2,-0.67671,0.00014,24.59624]
[1777908425387,37.14,79783.88,1.2,-0.67671,0.00014,24.59633]
[1777908425777,37.14,79783.88,1.2,-0.67671,0.00014,24.59633]
[1777908426563,37.14,79775.93,1.2,-0.67783,0.00014,24.55851]
[1777908427570,37.14,79766.94,1.2,-0.6791,0.00014,24.51551]
[1777908429584,37.14,79780.1,1.2,-0.67724,0.00014,24.57828]
[1777908430591,37.14,79786.78,1.2,-0.6763,0.00014,24.60998]
[1777908431180,37.14,79786.78,1.2,-0.6763,0.00014,24.60998]
[1777908431598,37.14,79790.32,1.2,-0.6758,0.00014,24.62669]
[1777908431865,37.14,79790.32,1.2,-0.6758,0.00014,24.62669]
[1777908432089,37.14,79790.32,1.2,-0.6758,0.00014,24.62669]
[1777908432683,37.14,79790.32,1.2,-0.6758,0.00014,24.62669]
[1777908433682,37.14,79791.03,1.2,-0.6757,0.00014,24.63013]
[1777908434618,37.14,79794.5,1.2,-0.6752,0.00014,24.64668]
[1777908436185,37.15,79793.99,1.2,-0.67527,0.00014,24.64445]
[1777908436911,37.15,79793.99,1.2,-0.67527,0.00014,24.64445]
[1777908436656,37.15,79768.76,1.2,-0.67882,0.00014,24.52482]
[1777908437408,37.15,79768.76,1.2,-0.67882,0.00014,24.52482]
[1777908437579,37.15,79768.76,1.2,-0.67882,0.00014,24.52482]
[1777908437619,37.15,79768.76,1.2,-0.67882,0.00014,24.52482]
[1777908437646,37.15,79744.05,1.2,-0.68229,0.00014,24.40586]
[1777908438653,37.15,79730.99,1.2,-0.68412,0.00014,24.34221]
[1777908438726,37.15,79730.99,1.2,-0.68412,0.00014,24.34221]
[1777908439659,37.15,79729.93,1.2,-0.68426,0.00014,24.33714]
[1777908440498,37.15,79729.93,1.2,-0.68426,0.00014,24.33714]
[1777908440667,37.15,79729.32,1.2,-0.68434,0.00014,24.33433]
[1777908445709,37.16,79726.16,1.2,-0.68476,0.00014,24.31974]
[1777908447724,37.16,79732.58,1.2,-0.68385,0.00014,24.35155]
[1777908448729,37.16,79737.43,1.2,-0.68316,0.00014,24.37541]
[1777908450744,37.16,79736.41,1.2,-0.68329,0.00014,24.37088]
[1777908453765,37.16,79730.07,1.2,-0.68419,0.00014,24.33645]
[1777908454772,37.16,79719.15,1.2,-0.68571,0.00014,24.28285]
[1777908455779,37.17,79715.26,1.2,-0.68624,0.00014,24.26408]
[1777908458800,37.17,79706.56,1.2,-0.68744,0.00014,24.22176]
[1777908460814,37.17,79699.13,1.2,-0.68846,0.00014,24.1853]
[1777908462830,37.18,79709.35,1.2,-0.68702,0.00014,24.23653]
[1777908467866,37.18,79710.62,1.2,-0.68681,0.00014,24.24399]
[1777908468873,37.19,79718.24,1.2,-0.68574,0.00014,24.28182]
[1777908471894,37.19,79724.05,1.2,-0.68491,0.00014,24.31096]
[1777908473908,37.19,79728.7,1.2,-0.68425,0.00014,24.33409]
[1777908474915,37.19,79736.54,1.2,-0.68315,0.00014,24.37251]
[1777908476929,37.19,79744.38,1.2,-0.68204,0.00014,24.41083]
[1777908480958,37.2,79761.16,1.2,-0.67968,0.00014,24.49208]
[1777908483035,37.2,79756.44,1.2,-0.68034,0.00014,24.46948]
[1777908484023,37.2,79725.87,1.2,-0.68462,0.00014,24.32114]
[1777908485027,37.2,79719.81,1.2,-0.68546,0.00014,24.29159]
[1777908487041,37.2,79711.99,1.2,-0.68653,0.00014,24.25352]
[1777908488240,37.2,79706.31,1.2,-0.68732,0.00014,24.22568]
[1777908490063,37.21,79715.35,1.2,-0.68604,0.00014,24.27085]
[1777908492077,37.21,79710.6,1.2,-0.68669,0.00014,24.24786]
[1777908496105,37.21,79715.48,1.2,-0.68598,0.00014,24.27286]
[1777908497112,37.22,79710.79,1.2,-0.68663,0.00014,24.24995]
[1777908499126,37.22,79722.95,1.2,-0.68492,0.00014,24.3102]
[1777908502147,37.22,79723.95,1.2,-0.68477,0.00014,24.31558]
[1777908506182,37.23,79730.4,1.2,-0.68384,0.00014,24.34782]
[1777908507188,37.23,79739.6,1.2,-0.68255,0.00014,24.39272]
[1777908509202,37.23,79739.73,1.2,-0.68253,0.00014,24.39354]
[1777908514237,37.23,79738.64,1.2,-0.68269,0.00014,24.3849]
[1777908519272,37.23,79741.24,1.2,-0.68231,0.00014,24.39806]
[1777908522295,37.24,79726.83,1.2,-0.68431,0.00014,24.32823]
[1777908523303,37.24,79724.54,1.2,-0.68463,0.00014,24.3172]
[1777908525317,37.24,79732.76,1.2,-0.68347,0.00014,24.35767]
[1777908528338,37.24,79738.52,1.2,-0.68265,0.00014,24.38605]
[1777908533373,37.25,79738.17,1.2,-0.68268,0.00014,24.38494]
[1777908536394,37.25,79733.18,1.2,-0.68337,0.00014,24.36108]
[1777908536929,37.25,79733.18,1.2,-0.68337,0.00014,24.36108]
[1777908536983,37.25,79733.18,1.2,-0.68337,0.00014,24.36108]
[1777908537074,37.25,79733.18,1.2,-0.68337,0.00014,24.36108]
[1777908542435,37.25,79730.74,1.2,-0.68368,0.00014,24.35011]
[1777908543399,37.25,79730.74,1.2,-0.68368,0.00014,24.35011]
[1777908543442,37.25,79730.74,1.2,-0.68368,0.00014,24.35011]
[1777908543575,37.25,79730.74,1.2,-0.68368,0.00014,24.35011]
[1777908543779,37.26,79734.24,1.2,-0.68319,0.00014,24.3673]
[1777908544450,37.26,79736.24,1.2,-0.6829,0.00014,24.37716]
[1777908545457,37.26,79737.71,1.2,-0.6827,0.00014,24.38442]
[1777908546464,37.26,79742.58,1.2,-0.68201,0.00014,24.40814]
[1777908547471,37.26,79743.86,1.2,-0.68183,0.00014,24.41444]
[1777908549650,37.26,79744.31,1.2,-0.68176,0.00014,24.41671]
[1777908549704,37.26,79744.31,1.2,-0.68176,0.00014,24.41671]
[1777908549831,37.26,79744.31,1.2,-0.68176,0.00014,24.41671]
[1777908549752,37.26,79744.35,1.2,-0.68175,0.00014,24.417]
[1777908550492,37.26,79743.47,1.2,-0.68187,0.00014,24.41284]
[1777908550970,37.26,79743.47,1.2,-0.68187,0.00014,24.41284]
[1777908551022,37.26,79743.47,1.2,-0.68187,0.00014,24.41284]
[1777908551024,37.26,79743.47,1.2,-0.68187,0.00014,24.41284]
[1777908551075,37.26,79743.47,1.2,-0.68187,0.00014,24.41284]
[1777908551499,37.26,79744.07,1.2,-0.68179,0.00014,24.41584]
[1777908552774,37.26,79744.07,1.2,-0.68179,0.00014,24.41584]
[1777908553392,37.26,79745.24,1.2,-0.68162,0.00014,24.42159]
[1777908553659,37.26,79745.24,1.2,-0.68162,0.00014,24.42159]
[1777908553707,37.26,79775.03,1.2,-0.67744,0.00014,24.56425]
[1777908553895,37.26,79775.03,1.2,-0.67744,0.00014,24.56425]
[1777908554519,37.26,79783.24,1.2,-0.67628,0.00014,24.60306]
[1777908555070,37.26,79783.24,1.2,-0.67628,0.00014,24.60306]
[1777908555740,37.26,79783.24,1.2,-0.67628,0.00014,24.60306]
[1777908555777,37.26,79777.77,1.2,-0.67706,0.00014,24.57714]
[1777908556899,37.26,79780.17,1.2,-0.67672,0.00014,24.58845]
[1777908558548,37.26,79785.17,1.2,-0.67602,0.00014,24.61195]
[1777908559554,37.26,79771.56,1.2,-0.67794,0.00014,24.54746]
[1777908560562,37.26,79761.05,1.2,-0.67941,0.00014,24.49733]
[1777908561569,37.26,79756.69,1.2,-0.68002,0.00014,24.47647]
[1777908562797,37.26,79756.69,1.2,-0.68002,0.00014,24.47647]
[1777908562860,37.26,79743.84,1.2,-0.68182,0.00014,24.41465]
[1777908563360,37.26,79743.84,1.2,-0.68182,0.00014,24.41465]
[1777908563836,37.26,79722.48,1.2,-0.6848,0.00014,24.31086]
[1777908563933,37.26,79722.48,1.2,-0.6848,0.00014,24.31086]
[1777908564590,37.26,79714.15,1.2,-0.68596,0.00014,24.2702]
[1777908564917,37.26,79714.15,1.2,-0.68596,0.00014,24.2702]
[1777908565597,37.26,79711.95,1.2,-0.68625,0.00014,24.2596]
[1777908565992,37.26,79711.95,1.2,-0.68625,0.00014,24.2596]
[1777908569625,37.27,79720.2,1.2,-0.68508,0.00014,24.30088]
[1777908570152,37.27,79720.2,1.2,-0.68508,0.00014,24.30088]
[1777908570632,37.27,79731.87,1.2,-0.68345,0.00014,24.35804]
[1777908571640,37.27,79734.53,1.2,-0.6831,0.00014,24.3672]
[1777908573658,37.27,79734.79,1.2,-0.68306,0.00014,24.36859]
[1777908573773,37.27,79734.79,1.2,-0.68306,0.00014,24.36859]
[1777908573779,37.27,79734.79,1.2,-0.68306,0.00014,24.36859]
[1777908573874,37.27,79739.03,1.2,-0.68246,0.00014,24.38929]
[1777908574661,37.27,79743.26,1.2,-0.68187,0.00014,24.40986]
[1777908576128,37.27,79744.58,1.2,-0.68168,0.00014,24.41633]
[1777908576675,37.27,79742.86,1.2,-0.68192,0.00014,24.40811]
[1777908580827,37.28,79742.92,1.2,-0.6819,0.00014,24.40864]
[1777908580836,37.28,79742.92,1.2,-0.6819,0.00014,24.40864]
[1777908580839,37.28,79742.92,1.2,-0.6819,0.00014,24.40864]
[1777908580888,37.28,79739.54,1.2,-0.68237,0.00014,24.39238]
[1777908581075,37.28,79739.54,1.2,-0.68237,0.00014,24.39238]
[1777908583757,37.28,79739.83,1.2,-0.68232,0.00014,24.39399]
[1777908583761,37.28,79714.99,1.2,-0.68579,0.00014,24.27297]
[1777908584734,37.28,79704.81,1.2,-0.6872,0.00014,24.223]
[1777908586986,37.28,79705.34,1.2,-0.68711,0.00014,24.226]
[1777908587754,37.28,79706.85,1.2,-0.68689,0.00014,24.23366]
[1777908589214,37.28,79706.0,1.2,-0.68701,0.00014,24.22967]
[1777908589270,37.28,79706.0,1.2,-0.68701,0.00014,24.22967]
[1777908589345,37.28,79706.0,1.2,-0.68701,0.00014,24.22967]
[1777908589772,37.28,79703.63,1.2,-0.68733,0.00014,24.21817]
[1777908592791,37.29,79700.37,1.2,-0.68778,0.00014,24.20223]
[1777908593798,37.29,79686.06,1.2,-0.68976,0.00014,24.13109]
[1777908594805,37.28,79679.9,1.2,-0.69062,0.00014,24.10002]
[1777908595813,37.28,79678.23,1.2,-0.69086,0.00014,24.09143]
[1777908596820,37.28,79681.79,1.2,-0.69037,0.00014,24.10906]
[1777908597828,37.28,79685.99,1.2,-0.6898,0.00014,24.12986]
[1777908599840,37.28,79695.53,1.2,-0.68847,0.00014,24.17733]
[1777908600848,37.28,79703.49,1.2,-0.68737,0.00014,24.21681]
[1777908601855,37.28,79708.15,1.2,-0.68672,0.00014,24.23983]
[1777908602862,37.28,79712.69,1.2,-0.68608,0.00014,24.26244]
[1777908603869,37.28,79722.8,1.2,-0.68467,0.00014,24.31224]
[1777908604876,37.29,79730.51,1.2,-0.68359,0.00014,24.35005]
[1777908605883,37.29,79736.63,1.2,-0.68273,0.00014,24.37994]
[1777908607897,37.29,79738.2,1.2,-0.6825,0.00014,24.38779]
[1777908611746,37.29,79740.51,1.2,-0.68217,0.00014,24.39927]
[1777908611930,37.29,79750.51,1.2,-0.68077,0.00014,24.44759]
[1777908613439,37.29,79750.51,1.2,-0.68077,0.00014,24.44759]
[1777908613468,37.29,79760.47,1.2,-0.67937,0.00014,24.49548]
[1777908613944,37.29,79782.87,1.2,-0.67622,0.00014,24.6018]
[1777908614951,37.29,79780.11,1.2,-0.67661,0.00014,24.58871]
[1777908615958,37.29,79776.57,1.2,-0.67711,0.00014,24.57192]
[1777908617973,37.29,79770.61,1.2,-0.67795,0.00014,24.54361]
[1777908618979,37.29,79760.72,1.2,-0.67934,0.00014,24.49642]
[1777908619986,37.29,79757.55,1.2,-0.67978,0.00014,24.48125]
[1777908621100,37.29,79750.5,1.2,-0.68077,0.00014,24.44744]
[1777908622002,37.29,79726.39,1.2,-0.68414,0.00014,24.33078]
[1777908623010,37.29,79724.02,1.2,-0.68446,0.00014,24.31937]
[1777908624019,37.29,79720.13,1.2,-0.685,0.00014,24.30046]
[1777908626031,37.29,79715.06,1.2,-0.6857,0.00014,24.27573]
[1777908628061,37.29,79718.57,1.2,-0.68521,0.00014,24.29321]
[1777908629068,37.3,79712.06,1.2,-0.68611,0.00014,24.26142]
[1777908631086,37.3,79708.62,1.2,-0.6866,0.00014,24.24091]
[1777908632093,37.3,79704.03,1.2,-0.68723,0.00014,24.21843]
[1777908633173,37.3,79696.95,1.2,-0.68821,0.00014,24.18357]
[1777908634110,37.3,79692.22,1.2,-0.68886,0.00014,24.16031]
[1777908635121,37.3,79680.74,1.2,-0.69045,0.00014,24.10307]
[1777908636128,37.3,79685.53,1.2,-0.68979,0.00014,24.12675]
[1777908637135,37.3,79690.54,1.2,-0.6891,0.00014,24.15159]
[1777908639149,37.3,79696.1,1.2,-0.68833,0.00014,24.17931]
[1777908640051,37.3,79696.1,1.2,-0.68833,0.00014,24.17931]
[1777908640328,37.3,79696.1,1.2,-0.68833,0.00014,24.17931]
[1777908640469,37.3,79696.1,1.2,-0.68833,0.00014,24.17931]
[1777908640513,37.3,79696.1,1.2,-0.68833,0.00014,24.17931]
[1777908641259,37.3,79695.15,1.2,-0.68846,0.00014,24.17455]
[1777908641296,37.3,79695.15,1.2,-0.68846,0.00014,24.17455]
[1777908641349,37.3,79690.11,1.2,-0.68916,0.00014,24.14947]
[1777908642093,37.3,79690.11,1.2,-0.68916,0.00014,24.14947]
[1777908642170,37.3,79693.83,1.2,-0.68864,0.00014,24.16801]
[1777908646109,37.3,79692.35,1.2,-0.68885,0.00014,24.16074]
[1777908646624,37.3,79694.07,1.2,-0.68861,0.00014,24.16933]
[1777908647205,37.3,79700.68,1.2,-0.68769,0.00014,24.20212]
[1777908650226,37.3,79696.24,1.2,-0.6883,0.00014,24.18013]
[1777908651233,37.3,79699.53,1.2,-0.68785,0.00014,24.19644]
[1777908652239,37.3,79704.92,1.2,-0.6871,0.00014,24.22308]
[1777908657275,37.3,79697.95,1.2,-0.68807,0.00014,24.18847]
[1777908658282,37.3,79689.62,1.2,-0.68923,0.00014,24.1471]
[1777908659289,37.3,79686.51,1.2,-0.68966,0.00014,24.13165]
[1777908660296,37.3,79676.11,1.2,-0.6911,0.00014,24.07942]
[1777908661303,37.3,79666.15,1.2,-0.69248,0.00014,24.02915]
[1777908662309,37.3,79653.5,1.2,-0.69423,0.00014,23.96501]
[1777908663797,37.3,79647.41,1.2,-0.69507,0.00014,23.93396]
[1777908664325,37.3,79654.44,1.2,-0.6941,0.00014,23.96963]
[1777908666339,37.29,79657.58,1.2,-0.69368,0.00014,23.98536]
[1777908667346,37.29,79662.51,1.2,-0.693,0.00014,24.01019]
[1777908669360,37.29,79654.01,1.2,-0.69418,0.00014,23.96689]
[1777908670368,37.29,79650.79,1.2,-0.69462,0.00014,23.95044]
[1777908672383,37.29,79646.37,1.2,-0.69524,0.00014,23.92778]
[1777908673390,37.29,79637.44,1.2,-0.69646,0.00014,23.8821]
[1777908674397,37.29,79632.32,1.2,-0.69717,0.00014,23.85583]
[1777908676411,37.29,79637.51,1.2,-0.69645,0.00014,23.88242]
[1777908677418,37.29,79647.75,1.2,-0.69505,0.00014,23.93469]
[1777908678425,37.29,79658.78,1.2,-0.69353,0.00014,23.99063]
[1777908679432,37.29,79666.34,1.2,-0.6925,0.00014,24.02871]
[1777908681445,37.29,79672.14,1.2,-0.6917,0.00014,24.05759]
[1777908683461,37.28,79664.23,1.2,-0.69281,0.00014,24.01738]
[1777908684468,37.28,79660.52,1.2,-0.69332,0.00014,23.99848]
[1777908687488,37.28,79664.1,1.2,-0.69284,0.00014,24.01617]
[1777908688856,37.28,79664.1,1.2,-0.69284,0.00014,24.01617]
[1777908688864,37.28,79664.1,1.2,-0.69284,0.00014,24.01617]
[1777908688912,37.28,79664.04,1.2,-0.69285,0.00014,24.01572]
[1777908689080,37.28,79664.04,1.2,-0.69285,0.00014,24.01572]
[1777908689248,37.28,79664.04,1.2,-0.69285,0.00014,24.01572]
[1777908692974,37.28,79666.71,1.2,-0.69252,0.00014,24.02483]
[1777908692524,37.28,79670.14,1.2,-0.69205,0.00014,24.04195]
[1777908693056,37.28,79670.14,1.2,-0.69205,0.00014,24.04195]
[1777908693081,37.28,79670.14,1.2,-0.69205,0.00014,24.04195]
[1777908693103,37.28,79670.14,1.2,-0.69205,0.00014,24.04195]
[1777908693151,37.28,79670.14,1.2,-0.69205,0.00014,24.04195]
[1777908693335,37.28,79670.14,1.2,-0.69205,0.00014,24.04195]
[1777908693531,37.28,79668.71,1.2,-0.69226,0.00014,24.03457]
[1777908694538,37.28,79665.27,1.2,-0.69273,0.00014,24.01705]
[1777908697559,37.27,79668.67,1.2,-0.69228,0.00014,24.03372]
[1777908700580,37.27,79665.52,1.2,-0.69273,0.00014,24.01732]
[1777908701321,37.27,79665.52,1.2,-0.69273,0.00014,24.01732]
[1777908701365,37.27,79665.52,1.2,-0.69273,0.00014,24.01732]
[1777908701375,37.27,79665.52,1.2,-0.69273,0.00014,24.01732]
[1777908701584,37.27,79665.52,1.2,-0.69273,0.00014,24.01732]
[1777908701587,37.27,79666.92,1.2,-0.69254,0.00014,24.02424]
[1777908704608,37.27,79672.46,1.2,-0.69179,0.00014,24.05168]
[1777908705615,37.27,79675.42,1.2,-0.69139,0.00014,24.06638]
[1777908707199,37.26,79677.45,1.2,-0.69111,0.00014,24.07638]
[1777908707249,37.26,79677.45,1.2,-0.69111,0.00014,24.07638]
[1777908707267,37.26,79677.45,1.2,-0.69111,0.00014,24.07638]
[1777908707330,37.26,79677.45,1.2,-0.69111,0.00014,24.07638]
[1777908707629,37.26,79673.03,1.2,-0.69173,0.00014,24.05396]
[1777908708635,37.26,79668.69,1.2,-0.69233,0.00014,24.03191]
[1777908711657,37.26,79671.79,1.2,-0.69192,0.00014,24.04706]
[1777908713155,37.26,79674.47,1.2,-0.69155,0.00014,24.06037]
[1777908713268,37.26,79674.47,1.2,-0.69155,0.00014,24.06037]
[1777908713274,37.26,79674.47,1.2,-0.69155,0.00014,24.06037]
[1777908713333,37.26,79674.47,1.2,-0.69155,0.00014,24.06037]
[1777908713671,37.26,79677.32,1.2,-0.69116,0.00014,24.07451]
[1777908718706,37.25,79669.24,1.2,-0.69231,0.00014,24.03287]
[1777908719713,37.25,79665.11,1.2,-0.69288,0.00014,24.01185]
[1777908720175,37.25,79665.11,1.2,-0.69288,0.00014,24.01185]
[1777908720218,37.25,79665.11,1.2,-0.69288,0.00014,24.01185]
[1777908720227,37.25,79665.11,1.2,-0.69288,0.00014,24.01185]
[1777908720339,37.25,79665.11,1.2,-0.69288,0.00014,24.01185]
[1777908720720,37.25,79660.27,1.2,-0.69356,0.00014,23.98721]
[1777908721727,37.25,79653.55,1.2,-0.69449,0.00014,23.95296]
[1777908723741,37.25,79646.48,1.2,-0.69546,0.00014,23.91675]
[1777908725766,37.25,79652.35,1.2,-0.69466,0.00014,23.94655]
[1777908728815,37.25,79652.03,1.2,-0.69471,0.00014,23.94475]
[1777908728828,37.25,79652.03,1.2,-0.69471,0.00014,23.94475]
[1777908728835,37.25,79652.03,1.2,-0.69471,0.00014,23.94475]
[1777908728886,37.25,79652.03,1.2,-0.69471,0.00014,23.94475]
[1777908728927,37.25,79650.55,1.2,-0.69491,0.00014,23.93712]
[1777908729490,37.25,79650.55,1.2,-0.69491,0.00014,23.93712]
[1777908729552,37.25,79650.55,1.2,-0.69491,0.00014,23.93712]
[1777908729575,37.25,79650.55,1.2,-0.69491,0.00014,23.93712]
[1777908729582,37.25,79650.55,1.2,-0.69491,0.00014,23.93712]
[1777908729786,37.25,79648.87,1.2,-0.69515,0.00014,23.92847]
[1777908731799,37.24,79645.83,1.2,-0.69557,0.00014,23.91282]
[1777908734820,37.24,79637.78,1.2,-0.69668,0.00014,23.87141]
[1777908737842,37.24,79633.96,1.2,-0.69721,0.00014,23.85172]
[1777908738758,37.24,79633.96,1.2,-0.69721,0.00014,23.85172]
[1777908738924,37.24,79627.86,1.2,-0.69805,0.00014,23.82031]
[1777908739876,37.24,79568.35,1.2,-0.70616,0.00014,23.50885]
[1777908740222,37.24,79568.35,1.2,-0.70616,0.00014,23.50885]
[1777908741007,37.24,79568.35,1.2,-0.70616,0.00014,23.50885]
[1777908740883,37.24,79540.95,1.2,-0.70986,0.00013,23.36238]
[1777908741178,37.24,79540.95,1.2,-0.70986,0.00013,23.36238]
[1777908741890,37.24,79530.48,1.2,-0.71127,0.00013,23.30596]
[1777908742156,37.24,79530.48,1.2,-0.71127,0.00013,23.30596]
[1777908742570,37.24,79530.48,1.2,-0.71127,0.00013,23.30596]
[1777908742958,37.24,79530.48,1.2,-0.71127,0.00013,23.30596]
[1777908743017,37.24,79524.08,1.2,-0.71212,0.00013,23.27147]
[1777908743904,37.24,79519.97,1.2,-0.71267,0.00013,23.24936]
[1777908744912,37.24,79523.19,1.2,-0.71224,0.00013,23.26682]
[1777908746925,37.24,79527.93,1.2,-0.7116,0.00013,23.29246]
[1777908747932,37.24,79531.79,1.2,-0.71108,0.00013,23.31347]
[1777908751960,37.25,79526.63,1.2,-0.71179,0.00013,23.28211]
[1777908752967,37.25,79530.21,1.2,-0.7113,0.00013,23.30163]
[1777908753975,37.25,79541.29,1.2,-0.70981,0.00013,23.36122]
[1777908754982,37.25,79543.37,1.2,-0.70953,0.00013,23.37256]
[1777908756996,37.25,79540.38,1.2,-0.70992,0.00013,23.35683]
[1777908761029,37.25,79545.64,1.2,-0.70921,0.00013,23.38532]
[1777908762036,37.25,79542.16,1.2,-0.70967,0.00013,23.36678]
[1777908763043,37.25,79538.01,1.2,-0.71023,0.00013,23.34459]
[1777908765058,37.25,79541.44,1.2,-0.70978,0.00013,23.36264]
[1777908766064,37.25,79544.16,1.2,-0.70941,0.00013,23.37742]
[1777908770092,37.25,79550.99,1.2,-0.70847,0.00013,23.41459]
[1777908772105,37.26,79547.03,1.2,-0.709,0.00013,23.39363]
[1777908773114,37.26,79541.23,1.2,-0.70978,0.00013,23.36259]
[1777908775077,37.26,79541.23,1.2,-0.70978,0.00013,23.36259]
[1777908775110,37.26,79541.23,1.2,-0.70978,0.00013,23.36259]
[1777908775199,37.26,79542.7,1.2,-0.70957,0.00013,23.37061]
[1777908775332,37.26,79542.7,1.2,-0.70957,0.00013,23.37061]
[1777908775578,37.26,79542.7,1.2,-0.70957,0.00013,23.37061]
[1777908775631,37.26,79542.7,1.2,-0.70957,0.00013,23.37061]
[1777908775841,37.26,79542.7,1.2,-0.70957,0.00013,23.37061]
[1777908775936,37.26,79543.62,1.2,-0.70945,0.00013,23.3755]
[1777908776135,37.26,79550.63,1.2,-0.70851,0.00013,23.41307]
[1777908778149,37.26,79553.73,1.2,-0.70808,0.00014,23.42989]
[1777908780507,37.26,79553.65,1.2,-0.70809,0.00014,23.42956]
[1777908780573,37.26,79553.65,1.2,-0.70809,0.00014,23.42956]
[1777908780622,37.26,79553.65,1.2,-0.70809,0.00014,23.42956]
[1777908780831,37.26,79553.65,1.2,-0.70809,0.00014,23.42956]
[1777908780837,37.26,79553.03,1.2,-0.70817,0.00014,23.42642]
[1777908782332,37.26,79552.71,1.2,-0.70821,0.00014,23.42471]
[1777908783079,37.26,79552.71,1.2,-0.70821,0.00014,23.42471]
[1777908783130,37.26,79552.43,1.2,-0.70824,0.00014,23.4234]
[1777908783333,37.26,79552.43,1.2,-0.70824,0.00014,23.4234]
[1777908783676,37.26,79552.43,1.2,-0.70824,0.00014,23.4234]
[1777908783689,37.26,79516.04,1.2,-0.71315,0.00013,23.22699]
[1777908784375,37.26,79516.04,1.2,-0.71315,0.00013,23.22699]
[1777908784583,37.26,79516.04,1.2,-0.71315,0.00013,23.22699]
[1777908784651,37.26,79511.97,1.2,-0.71369,0.00013,23.20477]
[1777908785349,37.26,79511.97,1.2,-0.71369,0.00013,23.20477]
[1777908786485,37.26,79513.28,1.2,-0.71352,0.00013,23.21185]
[1777908786508,37.26,79511.8,1.2,-0.71372,0.00013,23.20372]
[1777908787248,37.26,79505.75,1.2,-0.71453,0.00013,23.17074]
[1777908788237,37.26,79485.54,1.2,-0.71723,0.00013,23.05984]
[1777908789188,37.26,79485.54,1.2,-0.71723,0.00013,23.05984]
[1777908789244,37.26,79481.8,1.2,-0.71772,0.00013,23.03931]
[1777908790251,37.26,79487.78,1.2,-0.71693,0.00013,23.07234]
[1777908791258,37.26,79511.75,1.2,-0.71372,0.00013,23.2036]
[1777908793121,37.26,79526.49,1.2,-0.71175,0.00013,23.28353]
[1777908793273,37.26,79536.57,1.2,-0.71039,0.00013,23.33793]
[1777908794280,37.26,79536.28,1.2,-0.71043,0.00013,23.33641]
[1777908796294,37.26,79532.38,1.2,-0.71096,0.00013,23.31503]
[1777908797301,37.26,79535.59,1.2,-0.71054,0.00013,23.33217]
[1777908798307,37.26,79541.61,1.2,-0.70972,0.00013,23.36474]
[1777908800322,37.26,79545.65,1.2,-0.70917,0.00013,23.38657]
[1777908801329,37.26,79550.67,1.2,-0.70849,0.00013,23.41372]
[1777908805357,37.26,79546.85,1.2,-0.709,0.00013,23.39359]
[1777908806363,37.26,79543.33,1.2,-0.70946,0.00013,23.37493]
[1777908808378,37.26,79555.34,1.2,-0.70784,0.00014,23.4395]
[1777908809385,37.26,79556.86,1.2,-0.70763,0.00014,23.44769]
[1777908811400,37.26,79559.84,1.2,-0.70725,0.00014,23.45972]
[1777908813413,37.26,79568.63,1.2,-0.70606,0.00014,23.50654]
[1777908814421,37.26,79577.16,1.2,-0.7049,0.00014,23.5517]
[1777908815428,37.26,79581.42,1.2,-0.70432,0.00014,23.57415]
[1777908818449,37.26,79586.3,1.2,-0.70366,0.00014,23.59973]
[1777908820182,37.26,79586.3,1.2,-0.70366,0.00014,23.59973]
[1777908820467,37.26,79597.32,1.2,-0.70217,0.00014,23.65739]
[1777908821472,37.26,79597.31,1.2,-0.70217,0.00014,23.65742]
[1777908822479,37.26,79601.9,1.2,-0.70154,0.00014,23.68158]
[1777908823486,37.26,79609.28,1.2,-0.70052,0.00014,23.72019]
[1777908824492,37.27,79617.34,1.2,-0.69942,0.00014,23.76214]
[1777908825500,37.27,79626.93,1.2,-0.6981,0.00014,23.81177]
[1777908826991,37.27,79631.8,1.2,-0.69744,0.00014,23.83688]
[1777908829150,37.27,79633.58,1.2,-0.69719,0.00014,23.84604]
[1777908829183,37.27,79628.46,1.2,-0.69789,0.00014,23.8197]
[1777908829528,37.27,79634.17,1.2,-0.69711,0.00014,23.84909]
[1777908830535,37.27,79638.21,1.2,-0.69656,0.00014,23.86981]
[1777908831543,37.27,79649.0,1.2,-0.69507,0.00014,23.92493]
[1777908832550,37.27,79652.29,1.2,-0.69462,0.00014,23.94161]
[1777908835324,37.26,79653.01,1.2,-0.69453,0.00014,23.94508]
[1777908835571,37.26,79657.06,1.2,-0.69397,0.00014,23.96556]
[1777908836741,37.26,79661.0,1.2,-0.69343,0.00014,23.98541]
[1777908837584,37.26,79667.04,1.2,-0.69261,0.00014,24.01582]
[1777908839956,37.26,79670.24,1.2,-0.69217,0.00014,24.0318]
[1777908840101,37.26,79672.67,1.2,-0.69184,0.00014,24.04387]
[1777908840606,37.26,79686.44,1.2,-0.68994,0.00014,24.11274]
[1777908841613,37.26,79693.45,1.2,-0.68897,0.00014,24.14752]
[1777908842620,37.26,79685.57,1.2,-0.69007,0.00014,24.10794]
[1777908843627,37.26,79679.82,1.2,-0.69087,0.00014,24.07891]
[1777908848661,37.25,79672.04,1.2,-0.69198,0.00014,24.03878]
[1777908850680,37.25,79675.2,1.2,-0.69155,0.00014,24.05436]
[1777908851684,37.25,79679.18,1.2,-0.69101,0.00014,24.07417]
[1777908853702,37.24,79674.66,1.2,-0.69164,0.00014,24.05107]
[1777908854709,37.24,79666.06,1.2,-0.69284,0.00014,24.00751]
[1777908857155,37.24,79666.18,1.2,-0.69283,0.00014,24.00797]
[1777908857162,37.24,79666.18,1.2,-0.69283,0.00014,24.00797]
[1777908857225,37.24,79666.18,1.2,-0.69283,0.00014,24.00797]
[1777908857180,37.24,79667.75,1.2,-0.69261,0.00014,24.01577]
[1777908857328,37.24,79667.75,1.2,-0.69261,0.00014,24.01577]
[1777908857732,37.24,79672.69,1.2,-0.69193,0.00014,24.04054]
[1777908858737,37.24,79681.62,1.2,-0.6907,0.00014,24.08525]
[1777908859744,37.24,79694.09,1.2,-0.68898,0.00014,24.1474]
[1777908860750,37.24,79702.5,1.2,-0.68782,0.00014,24.18897]
[1777908862718,37.24,79702.97,1.2,-0.68775,0.00014,24.19129]
[1777908862765,37.24,79705.56,1.2,-0.68739,0.00014,24.2041]
[1777908863325,37.24,79705.56,1.2,-0.68739,0.00014,24.2041]
[1777908863885,37.24,79705.56,1.2,-0.68739,0.00014,24.2041]
[1777908864781,37.24,79715.93,1.2,-0.68595,0.00014,24.25522]
[1777908865788,37.24,79726.51,1.2,-0.68448,0.00014,24.30705]
[1777908868809,37.24,79721.41,1.2,-0.68517,0.00014,24.28255]
[1777908870521,37.24,79719.55,1.2,-0.68543,0.00014,24.2736]
[1777908870575,37.24,79719.55,1.2,-0.68543,0.00014,24.2736]
[1777908870844,37.24,79719.55,1.2,-0.68543,0.00014,24.2736]
[1777908870932,37.24,79720.04,1.2,-0.68535,0.00014,24.27619]
[1777908871830,37.24,79723.9,1.2,-0.68483,0.00014,24.29138]
[1777908872837,37.24,79719.99,1.2,-0.68537,0.00014,24.27238]
[1777908876164,37.25,79720.62,1.2,-0.68527,0.00014,24.27585]
[1777908876216,37.25,79720.62,1.2,-0.68527,0.00014,24.27585]
[1777908876218,37.25,79720.62,1.2,-0.68527,0.00014,24.27585]
[1777908876328,37.25,79721.61,1.2,-0.68513,0.00014,24.28089]
[1777908876381,37.25,79721.61,1.2,-0.68513,0.00014,24.28089]
[1777908876432,37.25,79721.61,1.2,-0.68513,0.00014,24.28089]
[1777908876575,37.25,79721.61,1.2,-0.68513,0.00014,24.28089]
[1777908876865,37.25,79722.45,1.2,-0.68501,0.00014,24.28518]
[1777908881332,37.25,79720.84,1.2,-0.68522,0.00014,24.27769]
[1777908881384,37.25,79720.84,1.2,-0.68522,0.00014,24.27769]
[1777908881388,37.25,79720.84,1.2,-0.68522,0.00014,24.27769]
[1777908881584,37.25,79720.84,1.2,-0.68522,0.00014,24.27769]
[1777908881899,37.25,79720.68,1.2,-0.68524,0.00014,24.27698]
[1777908886935,37.25,79720.5,1.2,-0.68525,0.00014,24.27652]
[1777908888936,37.25,79720.37,1.2,-0.68527,0.00014,24.27596]
[1777908888951,37.25,79720.37,1.2,-0.68527,0.00014,24.27596]
[1777908888988,37.25,79720.37,1.2,-0.68527,0.00014,24.27596]
[1777908889079,37.25,79720.37,1.2,-0.68527,0.00014,24.27596]
[1777908889094,37.25,79719.65,1.2,-0.68537,0.00014,24.27251]
[1777908892977,37.26,79705.57,1.2,-0.68731,0.00014,24.20378]
[1777908893727,37.26,79705.57,1.2,-0.68731,0.00014,24.20378]
[1777908893814,37.26,79705.57,1.2,-0.68731,0.00014,24.20378]
[1777908893838,37.26,79705.57,1.2,-0.68731,0.00014,24.20378]
[1777908893856,37.26,79705.57,1.2,-0.68731,0.00014,24.20378]
[1777908893984,37.26,79701.77,1.2,-0.68783,0.00014,24.18519]
[1777908894991,37.26,79698.14,1.2,-0.68834,0.00014,24.16719]
[1777908895997,37.26,79694.4,1.2,-0.68885,0.00014,24.14861]
[1777908896359,37.26,79694.4,1.2,-0.68885,0.00014,24.14861]
[1777908897005,37.26,79673.99,1.2,-0.69168,0.00014,24.04654]
[1777908898011,37.26,79665.59,1.2,-0.69284,0.00014,24.00431]
[1777908900028,37.26,79662.32,1.2,-0.6933,0.00014,23.98751]
[1777908902042,37.26,79676.26,1.2,-0.69137,0.00014,24.0577]
[1777908903049,37.26,79681.19,1.2,-0.69069,0.00014,24.08237]
[1777908905063,37.26,79674.36,1.2,-0.69164,0.00014,24.04789]
[1777908906071,37.26,79658.98,1.2,-0.69377,0.00014,23.97015]
[1777908907077,37.26,79655.31,1.2,-0.69428,0.00014,23.9514]
[1777908908084,37.26,79650.38,1.2,-0.69496,0.00014,23.92622]
[1777908910100,37.25,79645.27,1.2,-0.69567,0.00014,23.9]
[1777908911105,37.25,79630.64,1.2,-0.69768,0.00014,23.82491]
[1777908912111,37.25,79624.71,1.2,-0.69849,0.00014,23.79435]
[1777908913119,37.25,79621.51,1.2,-0.69893,0.00014,23.77785]
[1777908915139,37.26,79612.76,1.2,-0.70012,0.00014,23.7326]
[1777908916257,37.26,79609.58,1.2,-0.70055,0.00014,23.71617]
[1777908919697,37.26,79609.63,1.2,-0.70054,0.00014,23.71674]
[1777908920191,37.26,79609.63,1.2,-0.70054,0.00014,23.71674]
[1777908920315,37.26,79577.72,1.2,-0.70488,0.00014,23.54955]
[1777908920655,37.26,79577.72,1.2,-0.70488,0.00014,23.54955]
[1777908920750,37.26,79577.72,1.2,-0.70488,0.00014,23.54955]
[1777908920944,37.26,79577.72,1.2,-0.70488,0.00014,23.54955]
[1777908921184,37.26,79545.03,1.2,-0.7093,0.00013,23.37561]
[1777908922289,37.26,79545.03,1.2,-0.7093,0.00013,23.37561]
[1777908922329,37.26,79542.82,1.2,-0.7096,0.00013,23.3636]
[1777908923176,37.26,79542.82,1.2,-0.7096,0.00013,23.3636]
[1777908923201,37.26,79548.84,1.2,-0.7088,0.00013,23.39564]
[1777908923749,37.26,79548.84,1.2,-0.7088,0.00013,23.39564]
[1777908929243,37.25,79561.46,1.2,-0.70711,0.00014,23.46221]
[1777908930250,37.25,79567.25,1.2,-0.70633,0.00014,23.49307]
[1777908932264,37.25,79570.17,1.2,-0.70596,0.00014,23.5046]
[1777908937301,37.26,79572.27,1.2,-0.70564,0.00014,23.51675]
[1777908939315,37.26,79580.0,1.2,-0.7046,0.00014,23.55756]
[1777908939640,37.26,79580.0,1.2,-0.7046,0.00014,23.55756]
[1777908940169,37.26,79580.0,1.2,-0.7046,0.00014,23.55756]
[1777908940322,37.26,79601.44,1.2,-0.70168,0.00014,23.6701]
[1777908940470,37.26,79601.44,1.2,-0.70168,0.00014,23.6701]
[1777908940620,37.26,79601.44,1.2,-0.70168,0.00014,23.6701]
[1777908940638,37.26,79601.44,1.2,-0.70168,0.00014,23.6701]
[1777908940697,37.26,79601.44,1.2,-0.70168,0.00014,23.6701]
[1777908941329,37.26,79602.59,1.2,-0.70152,0.00014,23.67635]
[1777908941773,37.26,79602.59,1.2,-0.70152,0.00014,23.67635]
[1777908942336,37.26,79604.19,1.2,-0.70129,0.00014,23.68484]
[1777908943718,37.26,79606.59,1.2,-0.70096,0.00014,23.69749]
[1777908947371,37.26,79613.39,1.2,-0.70002,0.00014,23.73333]
[1777908951400,37.27,79617.65,1.2,-0.69943,0.00014,23.75587]
[1777908954421,37.27,79610.74,1.2,-0.70037,0.00014,23.72016]
[1777908957442,37.27,79606.54,1.2,-0.70093,0.00014,23.69871]
[1777908958677,37.27,79599.43,1.2,-0.70189,0.00014,23.66175]
[1777908959457,37.27,79592.53,1.2,-0.70283,0.00014,23.6258]
[1777908960585,37.27,79592.53,1.2,-0.70283,0.00014,23.6258]
[1777908960967,37.27,79592.53,1.2,-0.70283,0.00014,23.6258]
[1777908961475,37.27,79573.92,1.2,-0.70536,0.00014,23.52779]
[1777908962479,37.27,79556.9,1.2,-0.70767,0.00014,23.43722]
[1777908963486,37.27,79553.73,1.2,-0.70809,0.00014,23.42036]
[1777908966755,37.27,79554.43,1.2,-0.708,0.00014,23.42423]
[1777908966856,37.27,79548.28,1.2,-0.70883,0.00013,23.39106]
[1777908968533,37.27,79530.63,1.2,-0.71121,0.00013,23.296]
[1777908969540,37.27,79525.01,1.2,-0.71197,0.00013,23.26545]
[1777908972689,37.27,79526.08,1.2,-0.71184,0.00013,23.27096]
[1777908973621,37.27,79526.52,1.2,-0.71178,0.00013,23.2732]
[1777908975585,37.26,79518.54,1.2,-0.71286,0.00013,23.22955]
[1777908976592,37.26,79525.67,1.2,-0.71191,0.00013,23.26809]
[1777908977598,37.26,79537.49,1.2,-0.71032,0.00013,23.33174]
[1777908978606,37.26,79542.18,1.2,-0.70969,0.00013,23.35711]
[1777908980622,37.26,79573.98,1.2,-0.70539,0.00014,23.52679]
[1777908981629,37.26,79580.94,1.2,-0.70444,0.00014,23.56365]
[1777908982636,37.26,79573.69,1.2,-0.70542,0.00014,23.52527]
[1777908986092,37.26,79573.0,1.2,-0.70552,0.00014,23.52155]
[1777908987185,37.26,79573.09,1.2,-0.70551,0.00014,23.52199]
[1777908992686,37.26,79569.18,1.2,-0.70607,0.00014,23.49695]
[1777908992738,37.26,79569.18,1.2,-0.70607,0.00014,23.49695]
[1777908992834,37.26,79569.18,1.2,-0.70607,0.00014,23.49695]
[1777908992879,37.26,79569.18,1.2,-0.70607,0.00014,23.49695]
[1777908992917,37.26,79569.18,1.2,-0.70607,0.00014,23.49695]
[1777908993000,37.26,79572.74,1.2,-0.70559,0.00014,23.51581]
[1777908993965,37.26,79572.74,1.2,-0.70559,0.00014,23.51581]
[1777908993986,37.26,79572.74,1.2,-0.70559,0.00014,23.51581]
[1777908994017,37.26,79572.74,1.2,-0.70559,0.00014,23.51581]
[1777908994080,37.26,79572.74,1.2,-0.70559,0.00014,23.51581]
[1777908994176,37.26,79576.3,1.2,-0.70511,0.00014,23.53462]
[1777908994719,37.26,79573.79,1.2,-0.70545,0.00014,23.52129]
[1777908995727,37.26,79583.59,1.2,-0.70412,0.00014,23.57301]
[1777908996734,37.26,79591.38,1.2,-0.70306,0.00014,23.61402]
[1777908997730,37.26,79591.38,1.2,-0.70306,0.00014,23.61402]
[1777908997823,37.26,79591.38,1.2,-0.70306,0.00014,23.61402]
[1777908997830,37.26,79591.38,1.2,-0.70306,0.00014,23.61402]
[1777908997864,37.26,79591.38,1.2,-0.70306,0.00014,23.61402]
[1777908997924,37.26,79595.25,1.2,-0.70253,0.00014,23.63432]
[1777908999845,37.26,79595.77,1.2,-0.70246,0.00014,23.63704]
[1777908999881,37.26,79595.77,1.2,-0.70246,0.00014,23.63704]
[1777908999960,37.26,79595.77,1.2,-0.70246,0.00014,23.63704]
[1777909000129,37.26,79595.77,1.2,-0.70246,0.00014,23.63704]
[1777909000314,37.26,79595.77,1.2,-0.70246,0.00014,23.63704]
[1777909000327,37.26,79596.83,1.2,-0.70232,0.00014,23.64257]
[1777909000509,37.26,79596.83,1.2,-0.70232,0.00014,23.64257]
[1777909000576,37.26,79596.83,1.2,-0.70232,0.00014,23.64257]
[1777909000600,37.26,79596.83,1.2,-0.70232,0.00014,23.64257]
[1777909000825,37.26,79596.83,1.2,-0.70232,0.00014,23.64257]
[1777909000876,37.26,79600.11,1.2,-0.70187,0.00014,23.65971]
[1777909001769,37.26,79609.43,1.2,-0.7006,0.00014,23.70846]
[1777909002991,37.26,79609.43,1.2,-0.7006,0.00014,23.70846]
[1777909003031,37.26,79609.43,1.2,-0.7006,0.00014,23.70846]
[1777909003185,37.26,79609.43,1.2,-0.7006,0.00014,23.70846]
[1777909003381,37.26,79609.43,1.2,-0.7006,0.00014,23.70846]
[1777909003287,37.26,79612.94,1.2,-0.70011,0.00014,23.72681]
[1777909004096,37.26,79612.94,1.2,-0.70011,0.00014,23.72681]
[1777909004197,37.26,79612.33,1.2,-0.70019,0.00014,23.72373]
[1777909006100,37.26,79604.68,1.2,-0.70123,0.00014,23.68412]
[1777909007811,37.26,79608.99,1.2,-0.70064,0.00014,23.70685]
[1777909010098,37.27,79607.94,1.2,-0.70078,0.00014,23.70149]
[1777909010152,37.27,79607.94,1.2,-0.70078,0.00014,23.70149]
[1777909010215,37.27,79607.94,1.2,-0.70078,0.00014,23.70149]
[1777909010317,37.27,79605.13,1.2,-0.70116,0.00014,23.68698]
[1777909012327,37.27,79603.26,1.2,-0.70141,0.00014,23.67736]
[1777909012375,37.27,79602.43,1.2,-0.70152,0.00014,23.67317]
[1777909014861,37.27,79596.61,1.2,-0.7023,0.00014,23.64322]
[1777909016342,37.27,79596.61,1.2,-0.7023,0.00014,23.64322]
[1777909016352,37.27,79596.61,1.2,-0.7023,0.00014,23.64322]
[1777909016428,37.27,79596.96,1.2,-0.70225,0.00014,23.64507]
[1777909017326,37.27,79596.96,1.2,-0.70225,0.00014,23.64507]
[1777909016875,37.27,79595.86,1.2,-0.7024,0.00014,23.63933]
[1777909017882,37.27,79596.36,1.2,-0.70233,0.00014,23.64213]
[1777909018908,37.27,79600.97,1.2,-0.70169,0.00014,23.66642]
[1777909020916,37.27,79592.99,1.2,-0.70277,0.00014,23.62498]
[1777909021923,37.27,79586.17,1.2,-0.7037,0.00014,23.58922]
[1777909023939,37.28,79598.42,1.2,-0.70202,0.00014,23.65375]
[1777909024945,37.28,79604.36,1.2,-0.70121,0.00014,23.68493]
[1777909027966,37.28,79597.17,1.2,-0.70218,0.00014,23.64782]
[1777909029980,37.28,79587.78,1.2,-0.70346,0.00014,23.59856]
[1777909031994,37.28,79584.37,1.2,-0.70392,0.00014,23.58067]
[1777909033001,37.28,79580.21,1.2,-0.70448,0.00014,23.55879]
[1777909036021,37.28,79577.23,1.2,-0.70488,0.00014,23.54326]
[1777909038036,37.28,79584.09,1.2,-0.70395,0.00014,23.57955]
[1777909039043,37.28,79590.2,1.2,-0.70311,0.00014,23.61169]
[1777909041057,37.28,79581.52,1.2,-0.70429,0.00014,23.56605]
[1777909042064,37.28,79578.68,1.2,-0.70468,0.00014,23.55112]
[1777909046092,37.28,79574.52,1.2,-0.70524,0.00014,23.52935]
[1777909048106,37.28,79583.67,1.2,-0.70399,0.00014,23.57776]
[1777909052133,37.28,79591.39,1.2,-0.70296,0.00014,23.61445]
[1777909053141,37.28,79599.52,1.2,-0.70186,0.00014,23.65699]
[1777909054148,37.28,79609.08,1.2,-0.70055,0.00014,23.70697]
[1777909055155,37.28,79606.17,1.2,-0.70094,0.00014,23.69194]
[1777909056162,37.29,79602.09,1.2,-0.7015,0.00014,23.6708]
[1777909061197,37.29,79603.21,1.2,-0.70132,0.00014,23.67736]
[1777909063211,37.29,79611.64,1.2,-0.70017,0.00014,23.72149]
[1777909064218,37.29,79614.73,1.2,-0.69974,0.00014,23.73762]
[1777909065225,37.29,79625.46,1.2,-0.69827,0.00014,23.79317]
[1777909066232,37.29,79637.38,1.2,-0.69663,0.00014,23.85447]
[1777909067238,37.29,79657.13,1.2,-0.69392,0.00014,23.95511]
[1777909068246,37.29,79661.23,1.2,-0.69336,0.00014,23.97577]
[1777909069253,37.29,79654.21,1.2,-0.69433,0.00014,23.94007]
[1777909070260,37.29,79650.48,1.2,-0.69484,0.00014,23.92101]
[1777909070711,37.29,79650.48,1.2,-0.69484,0.00014,23.92101]
[1777909071269,37.29,79637.25,1.2,-0.69666,0.00014,23.85339]
[1777909072274,37.29,79625.53,1.2,-0.69827,0.00014,23.79314]
[1777909073282,37.29,79623.46,1.2,-0.69855,0.00014,23.7825]
[1777909077310,37.29,79619.89,1.2,-0.69904,0.00014,23.76424]
[1777909078591,37.29,79618.44,1.2,-0.69923,0.00014,23.75681]
[1777909079426,37.29,79624.05,1.2,-0.69846,0.00014,23.78585]
[1777909080338,37.29,79627.11,1.2,-0.69804,0.00014,23.80166]
[1777909081346,37.29,79630.96,1.2,-0.69752,0.00014,23.8215]
[1777909082354,37.29,79626.41,1.2,-0.69814,0.00014,23.79809]
[1777909083361,37.29,79623.05,1.2,-0.6986,0.00014,23.78079]
[1777909084368,37.29,79619.52,1.2,-0.69908,0.00014,23.76261]
[1777909085385,37.29,79626.18,1.2,-0.69817,0.00014,23.79704]
[1777909086458,37.29,79626.18,1.2,-0.69817,0.00014,23.79704]
[1777909086411,37.29,79669.75,1.2,-0.69217,0.00014,24.01905]
[1777909086995,37.29,79669.75,1.2,-0.69217,0.00014,24.01905]
[1777909087398,37.29,79709.72,1.2,-0.68663,0.00014,24.21842]
[1777909088022,37.29,79709.72,1.2,-0.68663,0.00014,24.21842]
[1777909088412,37.29,79707.23,1.2,-0.68698,0.00014,24.20599]
[1777909089272,37.29,79707.23,1.2,-0.68698,0.00014,24.20599]
[1777909089413,37.29,79709.96,1.2,-0.6866,0.00014,24.2194]
[1777909089630,37.29,79709.96,1.2,-0.6866,0.00014,24.2194]
[1777909089740,37.29,79709.96,1.2,-0.6866,0.00014,24.2194]
[1777909089791,37.29,79709.96,1.2,-0.6866,0.00014,24.2194]
[1777909090420,37.29,79717.36,1.2,-0.68557,0.00014,24.25572]
[1777909090686,37.29,79717.36,1.2,-0.68557,0.00014,24.25572]
[1777909090742,37.29,79717.36,1.2,-0.68557,0.00014,24.25572]
[1777909090856,37.29,79717.36,1.2,-0.68557,0.00014,24.25572]
[1777909090926,37.29,79717.36,1.2,-0.68557,0.00014,24.25572]
[1777909091427,37.29,79710.85,1.2,-0.68648,0.00014,24.22368]
[1777909093441,37.29,79705.9,1.2,-0.68717,0.00014,24.19915]
[1777909094454,37.29,79700.64,1.2,-0.6879,0.00014,24.17309]
[1777909095457,37.29,79695.84,1.2,-0.68857,0.00014,24.14933]
[1777909097470,37.29,79698.98,1.2,-0.68815,0.00014,24.16436]
[1777909097587,37.29,79698.98,1.2,-0.68815,0.00014,24.16436]
[1777909098478,37.29,79699.53,1.2,-0.68807,0.00014,24.16698]
[1777909102329,37.29,79699.08,1.2,-0.68815,0.00014,24.16443]
[1777909102507,37.29,79699.71,1.2,-0.68806,0.00014,24.16744]
[1777909103514,37.28,79690.74,1.2,-0.68931,0.00014,24.12278]
[1777909105167,37.28,79678.2,1.2,-0.69106,0.00014,24.05959]
[1777909106385,37.28,79678.48,1.2,-0.69103,0.00014,24.06081]
[1777909107189,37.28,79678.48,1.2,-0.69103,0.00014,24.06081]
[1777909107429,37.28,79678.48,1.2,-0.69103,0.00014,24.06081]
[1777909107223,37.28,79681.16,1.2,-0.69066,0.00014,24.07406]
[1777909107542,37.28,79681.16,1.2,-0.69066,0.00014,24.07406]
[1777909108549,37.28,79671.44,1.2,-0.69201,0.00014,24.02505]
[1777909109556,37.28,79667.18,1.2,-0.69261,0.00014,24.00339]
[1777909110563,37.28,79671.82,1.2,-0.69197,0.00014,24.02662]
[1777909112300,37.28,79671.82,1.2,-0.69197,0.00014,24.02662]
[1777909112397,37.27,79679.44,1.2,-0.69095,0.00014,24.06068]
[1777909112577,37.27,79688.75,1.2,-0.68966,0.00014,24.10724]
[1777909113729,37.27,79688.75,1.2,-0.68966,0.00014,24.10724]
[1777909113785,37.27,79695.71,1.2,-0.6887,0.00014,24.14164]
[1777909115597,37.27,79709.4,1.2,-0.6868,0.00014,24.20937]
[1777909116605,37.27,79712.93,1.2,-0.68631,0.00014,24.2267]
[1777909117612,37.27,79716.27,1.2,-0.68585,0.00014,24.2429]
[1777909119037,37.27,79716.27,1.2,-0.68585,0.00014,24.2429]
[1777909119409,37.27,79716.27,1.2,-0.68585,0.00014,24.2429]
[1777909119508,37.27,79716.27,1.2,-0.68585,0.00014,24.2429]
[1777909119522,37.27,79718.49,1.2,-0.68555,0.00014,24.25367]
[1777909119626,37.27,79732.7,1.2,-0.68356,0.00014,24.32311]
[1777909120633,37.27,79736.31,1.2,-0.68305,0.00014,24.34086]
[1777909121639,37.27,79744.22,1.2,-0.68194,0.00014,24.37944]
[1777909123177,37.27,79744.22,1.2,-0.68194,0.00014,24.37944]
[1777909123252,37.27,79742.4,1.2,-0.68219,0.00014,24.37073]
[1777909124661,37.28,79750.81,1.2,-0.68101,0.00014,24.41151]
[1777909125668,37.28,79747.59,1.2,-0.68146,0.00014,24.39606]
[1777909126757,37.28,79747.59,1.2,-0.68146,0.00014,24.39606]
[1777909126802,37.28,79747.59,1.2,-0.68146,0.00014,24.39606]
[1777909126809,37.28,79747.59,1.2,-0.68146,0.00014,24.39606]
[1777909126858,37.28,79745.23,1.2,-0.68178,0.00014,24.38474]
[1777909129095,37.28,79743.55,1.2,-0.68202,0.00014,24.37671]
[1777909129192,37.28,79744.91,1.2,-0.68182,0.00014,24.38338]
[1777909132717,37.28,79735.97,1.2,-0.68306,0.00014,24.34043]
[1777909133724,37.28,79723.99,1.2,-0.68473,0.00014,24.28215]
[1777909134730,37.28,79728.03,1.2,-0.68416,0.00014,24.30202]
[1777909135738,37.28,79731.78,1.2,-0.68364,0.00014,24.32041]
[1777909137752,37.28,79722.43,1.2,-0.68494,0.00014,24.27501]
[1777909139766,37.29,79722.71,1.2,-0.68489,0.00014,24.27669]
[1777909140775,37.29,79731.76,1.2,-0.68362,0.00014,24.32103]
[1777909141781,37.29,79728.43,1.2,-0.68408,0.00014,24.30496]
[1777909142790,37.29,79733.08,1.2,-0.68342,0.00014,24.32776]
[1777909145810,37.29,79739.18,1.2,-0.68256,0.00014,24.35779]
[1777909147825,37.29,79744.14,1.2,-0.68186,0.00014,24.382]
[1777909148833,37.29,79761.35,1.2,-0.67944,0.00014,24.46478]
[1777909149840,37.29,79762.75,1.2,-0.67925,0.00014,24.4715]
[1777909151854,37.29,79768.15,1.2,-0.67849,0.00014,24.49729]
[1777909152861,37.29,79771.26,1.2,-0.67805,0.00014,24.51207]
[1777909153856,37.29,79771.26,1.2,-0.67805,0.00014,24.51207]
[1777909154109,37.29,79771.26,1.2,-0.67805,0.00014,24.51207]
[1777909154185,37.29,79771.26,1.2,-0.67805,0.00014,24.51207]
[1777909154249,37.29,79765.91,1.2,-0.6788,0.00014,24.4866]
[1777909155075,37.29,79765.91,1.2,-0.6788,0.00014,24.4866]
[1777909155110,37.29,79758.69,1.2,-0.67981,0.00014,24.45212]
[1777909157895,37.29,79763.13,1.2,-0.67919,0.00014,24.47346]
[1777909158903,37.29,79767.47,1.2,-0.67858,0.00014,24.49418]
[1777909159910,37.29,79763.8,1.2,-0.67909,0.00014,24.47669]
[1777909161924,37.29,79759.56,1.2,-0.67969,0.00014,24.45649]
[1777909164945,37.3,79755.4,1.2,-0.68027,0.00014,24.43668]
[1777909165952,37.3,79748.38,1.2,-0.68125,0.00014,24.403]
[1777909166959,37.3,79743.09,1.2,-0.68198,0.00014,24.37757]
[1777909167966,37.3,79748.98,1.2,-0.68116,0.00014,24.4061]
[1777909168973,37.3,79752.62,1.2,-0.68064,0.00014,24.42369]
[1777909170987,37.3,79758.69,1.2,-0.67979,0.00014,24.45293]
[1777909174008,37.3,79755.02,1.2,-0.68032,0.00014,24.4316]
[1777909175015,37.3,79748.52,1.2,-0.68123,0.00014,24.40042]
[1777909176022,37.3,79744.28,1.2,-0.68182,0.00014,24.38007]
[1777909178036,37.3,79750.56,1.2,-0.68094,0.00014,24.41054]
[1777909179043,37.3,79754.49,1.2,-0.68038,0.00014,24.4295]
[1777909180050,37.3,79758.07,1.2,-0.67988,0.00014,24.44673]
[1777909182064,37.3,79753.09,1.2,-0.68057,0.00014,24.42296]
[1777909187099,37.31,79745.33,1.2,-0.68165,0.00014,24.386]
[1777909189113,37.31,79737.98,1.2,-0.68267,0.00014,24.35069]
[1777909190120,37.31,79733.4,1.2,-0.6833,0.00014,24.32861]
[1777909193142,37.31,79723.25,1.2,-0.68471,0.00014,24.27948]
[1777909194149,37.31,79723.81,1.2,-0.68463,0.00014,24.28226]
[1777909196163,37.31,79719.64,1.2,-0.68521,0.00014,24.26198]
[1777909197170,37.31,79713.07,1.2,-0.68613,0.00014,24.22971]
[1777909201197,37.31,79705.05,1.2,-0.68724,0.00014,24.19015]
[1777909205226,37.31,79710.81,1.2,-0.68644,0.00014,24.21856]
[1777909210261,37.31,79706.69,1.2,-0.68702,0.00014,24.19814]
[1777909211268,37.31,79703.88,1.2,-0.68741,0.00014,24.18427]
[1777909213282,37.31,79699.98,1.2,-0.68795,0.00014,24.165]
[1777909214290,37.31,79690.99,1.2,-0.6892,0.00014,24.12036]
[1777909217311,37.31,79700.73,1.2,-0.68785,0.00014,24.1687]
[1777909218318,37.31,79707.26,1.2,-0.68694,0.00014,24.20091]
[1777909220334,37.31,79700.63,1.2,-0.68787,0.00014,24.16801]
[1777909222348,37.31,79696.99,1.2,-0.68837,0.00014,24.14988]
[1777909225369,37.31,79689.14,1.2,-0.68946,0.00014,24.11095]
[1777909226584,37.31,79689.14,1.2,-0.68946,0.00014,24.11095]
[1777909226636,37.31,79689.14,1.2,-0.68946,0.00014,24.11095]
[1777909226647,37.31,79688.42,1.2,-0.68957,0.00014,24.10714]
[1777909227077,37.31,79688.42,1.2,-0.68957,0.00014,24.10714]
[1777909227383,37.31,79685.02,1.2,-0.69004,0.00014,24.09003]
[1777909228391,37.31,79678.7,1.2,-0.69092,0.00014,24.05822]
[1777909229397,37.3,79669.6,1.2,-0.69219,0.00014,24.01234]
[1777909234432,37.3,79669.15,1.2,-0.69229,0.00014,24.00542]
[1777909234794,37.3,79669.15,1.2,-0.69229,0.00014,24.00542]
[1777909235439,37.3,79656.62,1.2,-0.69403,0.00014,23.94195]
[1777909236445,37.3,79657.03,1.2,-0.69397,0.00014,23.94395]
[1777909237453,37.3,79660.08,1.2,-0.69355,0.00014,23.95933]
[1777909238859,37.3,79660.98,1.2,-0.69343,0.00014,23.96379]
[1777909239467,37.3,79656.31,1.2,-0.69408,0.00014,23.94003]
[1777909240398,37.3,79656.31,1.2,-0.69408,0.00014,23.94003]
[1777909240474,37.3,79648.17,1.2,-0.6952,0.00014,23.89857]
[1777909242488,37.3,79642.73,1.2,-0.69595,0.00014,23.87074]
[1777909243620,37.3,79638.79,1.2,-0.69649,0.00014,23.85057]
[1777909244507,37.3,79635.96,1.2,-0.69688,0.00014,23.83607]
[1777909246521,37.3,79628.04,1.2,-0.69797,0.00014,23.79542]
[1777909248534,37.3,79624.92,1.2,-0.69839,0.00014,23.77945]
[1777909251556,37.3,79629.38,1.2,-0.69778,0.00014,23.8026]
[1777909252564,37.3,79636.14,1.2,-0.69685,0.00014,23.83736]
[1777909254578,37.3,79644.9,1.2,-0.69564,0.00014,23.88218]
[1777909254803,37.3,79644.9,1.2,-0.69564,0.00014,23.88218]
[1777909255585,37.3,79652.46,1.2,-0.6946,0.00014,23.92066]
[1777909256592,37.3,79657.52,1.2,-0.69391,0.00014,23.94628]
[1777909261627,37.3,79657.26,1.2,-0.69396,0.00014,23.94451]
[1777909262634,37.29,79661.26,1.2,-0.69341,0.00014,23.96468]
[1777909263645,37.29,79665.04,1.2,-0.69289,0.00014,23.9837]
[1777909264648,37.29,79671.74,1.2,-0.69197,0.00014,24.01737]
[1777909266662,37.29,79672.01,1.2,-0.69194,0.00014,24.01845]
[1777909271698,37.29,79671.02,1.2,-0.6921,0.00014,24.01272]
[1777909274719,37.29,79680.42,1.2,-0.69081,0.00014,24.05949]
[1777909276733,37.28,79684.39,1.2,-0.69027,0.00014,24.07903]
[1777909277750,37.28,79694.25,1.2,-0.68891,0.00014,24.12802]
[1777909278750,37.28,79708.39,1.2,-0.68694,0.00014,24.19812]
[1777909279757,37.28,79713.85,1.2,-0.68618,0.00014,24.22504]
[1777909280764,37.28,79715.63,1.2,-0.68593,0.00014,24.23376]
[1777909282778,37.28,79711.75,1.2,-0.68648,0.00014,24.21456]
[1777909284792,37.28,79714.83,1.2,-0.68605,0.00014,24.22961]
[1777909285799,37.28,79718.52,1.2,-0.68554,0.00014,24.24768]
[1777909286805,37.28,79725.73,1.2,-0.68453,0.00014,24.28311]
[1777909291841,37.29,79726.76,1.2,-0.68438,0.00014,24.28506]
[1777909294423,37.29,79728.0,1.2,-0.6842,0.00014,24.29127]
[1777909294521,37.29,79728.0,1.2,-0.6842,0.00014,24.29127]
[1777909294575,37.29,79728.0,1.2,-0.6842,0.00014,24.29127]
[1777909294862,37.29,79732.26,1.2,-0.6836,0.00014,24.31235]
[1777909295888,37.29,79732.26,1.2,-0.6836,0.00014,24.31235]
[1777909295948,37.29,79732.26,1.2,-0.6836,0.00014,24.31235]
[1777909295953,37.29,79749.17,1.2,-0.68123,0.00014,24.39434]
[1777909296877,37.29,79753.4,1.2,-0.68063,0.00014,24.41476]
[1777909298891,37.29,79750.1,1.2,-0.68109,0.00014,24.39899]
[1777909300455,37.29,79745.6,1.2,-0.68172,0.00014,24.37736]
[1777909300905,37.29,79740.53,1.2,-0.68243,0.00014,24.35294]
[1777909305940,37.3,79742.2,1.2,-0.68218,0.00014,24.36156]
[1777909306947,37.3,79731.03,1.2,-0.68374,0.00014,24.30747]
[1777909307954,37.3,79728.27,1.2,-0.68412,0.00014,24.29417]
[1777909311982,37.3,79733.88,1.2,-0.68332,0.00014,24.3221]
[1777909313996,37.3,79742.92,1.2,-0.68204,0.00014,24.36613]
[1777909315013,37.3,79755.84,1.2,-0.68023,0.00014,24.42842]
[1777909316011,37.3,79756.75,1.2,-0.6801,0.00014,24.43282]
[1777909321046,37.31,79759.73,1.2,-0.67968,0.00014,24.4473]
[1777909322053,37.31,79755.1,1.2,-0.68033,0.00014,24.42516]
[1777909323060,37.31,79750.72,1.2,-0.68094,0.00014,24.40417]
[1777909324067,37.31,79741.75,1.2,-0.68219,0.00014,24.36099]
[1777909325074,37.31,79734.18,1.2,-0.68325,0.00014,24.32442]
[1777909329102,37.31,79730.89,1.2,-0.68369,0.00014,24.30899]
[1777909333379,37.31,79734.54,1.2,-0.68316,0.00014,24.32731]
[1777909334137,37.32,79741.82,1.2,-0.68214,0.00014,24.36271]
[1777909336151,37.32,79748.95,1.2,-0.68114,0.00014,24.39729]
[1777909337157,37.32,79753.58,1.2,-0.68048,0.00014,24.41961]
[1777909338165,37.32,79756.98,1.2,-0.68001,0.00014,24.43596]
[1777909339172,37.32,79771.06,1.2,-0.67803,0.00014,24.50313]
[1777909340179,37.32,79776.48,1.2,-0.67727,0.00014,24.52881]
[1777909341186,37.32,79784.44,1.2,-0.67615,0.00014,24.56635]
[1777909342807,37.32,79786.07,1.2,-0.67592,0.00014,24.57395]
[1777909343200,37.32,79787.8,1.2,-0.67568,0.00014,24.58201]
[1777909344307,37.32,79787.8,1.2,-0.67568,0.00014,24.58201]
[1777909344357,37.32,79789.88,1.2,-0.67539,0.00014,24.5917]
[1777909346221,37.32,79785.03,1.2,-0.67608,0.00014,24.56874]
[1777909348235,37.31,79776.31,1.2,-0.67731,0.00014,24.52745]
[1777909353270,37.31,79774.55,1.2,-0.67758,0.00014,24.51512]
[1777909354277,37.31,79781.9,1.2,-0.67655,0.00014,24.54986]
[1777909354826,37.31,79781.9,1.2,-0.67655,0.00014,24.54986]
[1777909355284,37.31,79788.41,1.2,-0.67563,0.00014,24.58047]
[1777909356323,37.31,79788.41,1.2,-0.67563,0.00014,24.58047]
[1777909356332,37.31,79792.01,1.2,-0.67513,0.00014,24.59729]
[1777909357768,37.31,79792.01,1.2,-0.67513,0.00014,24.59729]
[1777909358092,37.31,79789.82,1.2,-0.67544,0.00014,24.58693]
[1777909358197,37.31,79789.82,1.2,-0.67544,0.00014,24.58693]
[1777909358338,37.31,79789.82,1.2,-0.67544,0.00014,24.58693]
[1777909358415,37.31,79790.09,1.2,-0.6754,0.00014,24.58813]
[1777909359826,37.31,79790.15,1.2,-0.6754,0.00014,24.58833]
[1777909359929,37.31,79790.15,1.2,-0.6754,0.00014,24.58833]
[1777909360318,37.31,79791.24,1.2,-0.67524,0.00014,24.59337]
[1777909362096,37.31,79793.85,1.2,-0.67488,0.00014,24.60552]
[1777909362337,37.31,79799.24,1.2,-0.67412,0.00014,24.63062]
[1777909363378,37.31,79799.24,1.2,-0.67412,0.00014,24.63062]
[1777909363415,37.31,79807.12,1.2,-0.67301,0.00014,24.66719]
[1777909365590,37.31,79808.36,1.2,-0.67283,0.00014,24.67297]
[1777909370607,37.31,79811.16,1.2,-0.67244,0.00014,24.68602]
[1777909371398,37.31,79805.5,1.2,-0.67324,0.00014,24.65978]
[1777909371845,37.31,79805.5,1.2,-0.67324,0.00014,24.65978]
[1777909372406,37.31,79801.19,1.2,-0.67384,0.00014,24.63999]
[1777909372847,37.31,79801.19,1.2,-0.67384,0.00014,24.63999]
[1777909376851,37.31,79800.32,1.2,-0.67395,0.00014,24.63611]
[1777909377353,37.31,79800.32,1.2,-0.67395,0.00014,24.63611]
[1777909380465,37.31,79808.22,1.2,-0.67283,0.00014,24.67301]
[1777909385363,37.31,79810.08,1.2,-0.67257,0.00014,24.68169]
[1777909385501,37.31,79803.36,1.2,-0.67352,0.00014,24.65049]
[1777909386505,37.31,79798.17,1.2,-0.67425,0.00014,24.62633]
[1777909387369,37.31,79798.17,1.2,-0.67425,0.00014,24.62633]
[1777909388521,37.31,79805.16,1.2,-0.67326,0.00014,24.6588]
[1777909389736,37.31,79810.64,1.2,-0.67249,0.00014,24.68422]
[1777909395570,37.31,79811.08,1.2,-0.67243,0.00014,24.68607]
[1777909397741,37.31,79814.82,1.2,-0.67191,0.00014,24.70318]
[1777909401613,37.31,79809.42,1.2,-0.6727,0.00014,24.67754]
[1777909401881,37.31,79809.42,1.2,-0.6727,0.00014,24.67754]
[1777909402385,37.31,79809.42,1.2,-0.6727,0.00014,24.67754]
[1777909402908,37.31,79806.24,1.2,-0.67315,0.00014,24.66263]
[1777909403627,37.3,79792.7,1.2,-0.67507,0.00014,24.5993]
[1777909404633,37.3,79785.67,1.2,-0.67606,0.00014,24.56618]
[1777909405223,37.3,79785.67,1.2,-0.67606,0.00014,24.56618]
[1777909405641,37.3,79775.99,1.2,-0.67743,0.00014,24.52041]
[1777909406648,37.3,79771.48,1.2,-0.67806,0.00014,24.49899]
[1777909407655,37.3,79781.4,1.2,-0.67667,0.00014,24.54596]
[1777909412690,37.3,79786.44,1.2,-0.67599,0.00014,24.56561]
[1777909413698,37.3,79789.89,1.2,-0.6755,0.00014,24.58178]
[1777909414704,37.3,79794.14,1.2,-0.6749,0.00014,24.60165]
[1777909418732,37.3,79790.31,1.2,-0.67545,0.00014,24.58336]
[1777909419740,37.3,79786.81,1.2,-0.67595,0.00014,24.56684]
[1777909424775,37.3,79787.9,1.2,-0.6758,0.00014,24.57172]
[1777909425782,37.3,79793.61,1.2,-0.675,0.00014,24.59848]
[1777909428803,37.29,79786.79,1.2,-0.67597,0.00014,24.56624]
[1777909433837,37.29,79790.21,1.2,-0.67549,0.00014,24.58207]
[1777909437776,37.29,79792.27,1.2,-0.67521,0.00014,24.59156]
[1777909437866,37.29,79804.22,1.2,-0.67352,0.00014,24.64737]
[1777909437938,37.29,79804.22,1.2,-0.67352,0.00014,24.64737]
[1777909438873,37.29,79814.43,1.2,-0.67208,0.00014,24.69473]
[1777909439880,37.29,79823.59,1.2,-0.67078,0.00014,24.73691]
[1777909440893,37.29,79837.21,1.2,-0.66885,0.00014,24.79916]
[1777909443554,37.29,79834.31,1.2,-0.66924,0.00014,24.78647]
[1777909444321,37.29,79834.31,1.2,-0.66924,0.00014,24.78647]
[1777909444365,37.29,79825.88,1.2,-0.67044,0.00014,24.74801]
[1777909445279,37.3,79821.9,1.2,-0.671,0.00014,24.72988]
[1777909445925,37.3,79825.49,1.2,-0.67049,0.00014,24.74638]
[1777909449818,37.3,79820.98,1.2,-0.6711,0.00014,24.72634]
[1777909450879,37.3,79820.98,1.2,-0.6711,0.00014,24.72634]
[1777909450959,37.3,79838.8,1.2,-0.66857,0.00014,24.8081]
[1777909452973,37.3,79837.66,1.2,-0.66872,0.00014,24.80323]
[1777909454501,37.3,79837.66,1.2,-0.66872,0.00014,24.80323]
[1777909456618,37.31,79842.56,1.2,-0.668,0.00014,24.82604]
[1777909457002,37.31,79838.99,1.2,-0.66851,0.00014,24.80994]
[1777909458009,37.31,79835.23,1.2,-0.66904,0.00014,24.79295]
[1777909463044,37.32,79835.16,1.2,-0.66902,0.00014,24.79334]
[1777909465324,37.32,79839.21,1.2,-0.66844,0.00014,24.81207]
[1777909466065,37.32,79851.17,1.2,-0.66673,0.00014,24.86635]
[1777909467072,37.32,79851.65,1.2,-0.66666,0.00014,24.86867]
[1777909468874,37.32,79851.65,1.2,-0.66666,0.00014,24.86867]
[1777909468990,37.32,79851.19,1.2,-0.66672,0.00014,24.86675]
[1777909469386,37.32,79851.19,1.2,-0.66672,0.00014,24.86675]
[1777909469487,37.32,79866.98,1.2,-0.66446,0.00014,24.93772]
[1777909469973,37.32,79866.98,1.2,-0.66446,0.00014,24.93772]
[1777909470897,37.32,79873.13,1.2,-0.66358,0.00014,24.9652]
[1777909473086,37.32,79875.23,1.2,-0.66329,0.00014,24.97082]
[1777909473408,37.32,79875.23,1.2,-0.66329,0.00014,24.97082]
[1777909473917,37.32,79875.23,1.2,-0.66329,0.00014,24.97082]
[1777909473510,37.33,79882.75,1.2,-0.66222,0.00014,25.00416]
[1777909474125,37.33,79895.78,1.2,-0.66035,0.00014,25.06141]
[1777909475128,37.33,79899.15,1.2,-0.65987,0.00014,25.07612]
[1777909478149,37.33,79891.58,1.2,-0.66095,0.00014,25.043]
[1777909479156,37.33,79886.96,1.2,-0.66161,0.00014,25.02273]
[1777909482177,37.33,79892.96,1.2,-0.66075,0.00014,25.04914]
[1777909486204,37.33,79897.08,1.2,-0.66016,0.00014,25.06718]
[1777909489084,37.33,79897.88,1.2,-0.66004,0.00014,25.07067]
[1777909489226,37.33,79900.04,1.2,-0.65973,0.00014,25.08008]
[1777909490661,37.33,79900.04,1.2,-0.65973,0.00014,25.08008]
[1777909490923,37.33,79900.83,1.2,-0.65962,0.00014,25.08351]
[1777909492246,37.33,79906.37,1.2,-0.65883,0.00014,25.10755]
[1777909493254,37.33,79915.15,1.2,-0.65757,0.00014,25.14547]
[1777909494261,37.33,79925.31,1.2,-0.6561,0.00014,25.18912]
[1777909496274,37.33,79919.38,1.2,-0.65696,0.00014,25.16368]
[1777909497282,37.33,79908.26,1.2,-0.65856,0.00014,25.11572]
[1777909498289,37.33,79901.79,1.2,-0.65949,0.00014,25.08759]
[1777909500303,37.33,79909.28,1.2,-0.65841,0.00014,25.12014]
[1777909501309,37.33,79903.2,1.2,-0.65928,0.00014,25.09373]
[1777909502317,37.32,79898.16,1.2,-0.66001,0.00014,25.07176]
[1777909504134,37.32,79899.1,1.2,-0.65987,0.00014,25.07585]
[1777909504331,37.32,79894.62,1.2,-0.66052,0.00014,25.05628]
[1777909505342,37.33,79876.67,1.2,-0.66308,0.00014,24.97734]
[1777909506349,37.33,79866.35,1.2,-0.66456,0.00014,24.93153]
[1777909508362,37.33,79854.46,1.2,-0.66624,0.00014,24.87849]
[1777909509370,37.33,79850.74,1.2,-0.66677,0.00014,24.86189]
[1777909512391,37.33,79871.28,1.2,-0.66382,0.00014,24.95432]
[1777909513345,37.33,79871.28,1.2,-0.66382,0.00014,24.95432]
[1777909513400,37.33,79890.16,1.2,-0.66112,0.00014,25.03777]
[1777909514406,37.33,79895.71,1.2,-0.66032,0.00014,25.06209]
[1777909516865,37.33,79900.14,1.2,-0.65969,0.00014,25.08142]
[1777909517428,37.33,79905.85,1.2,-0.65887,0.00014,25.1063]
[1777909518435,37.33,79916.58,1.2,-0.65732,0.00014,25.1527]
[1777909519442,37.33,79918.86,1.2,-0.65699,0.00014,25.16251]
[1777909520628,37.33,79910.3,1.2,-0.65822,0.00014,25.12562]
[1777909525484,37.34,79904.84,1.2,-0.659,0.00014,25.1021]
[1777909526035,37.34,79904.84,1.2,-0.659,0.00014,25.1021]
[1777909526491,37.34,79905.01,1.2,-0.65898,0.00014,25.10281]
[1777909527313,37.34,79905.01,1.2,-0.65898,0.00014,25.10281]
[1777909527497,37.33,79905.58,1.2,-0.6589,0.00014,25.10526]
[1777909528505,37.33,79911.1,1.2,-0.65811,0.00014,25.12913]
[1777909529512,37.34,79914.89,1.2,-0.65756,0.00014,25.14551]
[1777909532065,37.33,79914.39,1.2,-0.65766,0.00014,25.13947]
[1777909532862,37.33,79914.39,1.2,-0.65766,0.00014,25.13947]
[1777909532895,37.33,79914.39,1.2,-0.65766,0.00014,25.13947]
[1777909532930,37.33,79900.16,1.2,-0.6597,0.00014,25.07775]
[1777909533068,37.33,79900.16,1.2,-0.6597,0.00014,25.07775]
[1777909533153,37.33,79900.16,1.2,-0.6597,0.00014,25.07775]
[1777909533541,37.33,79890.67,1.2,-0.66106,0.00014,25.03627]
[1777909534917,37.33,79880.29,1.2,-0.66255,0.00014,24.9906]
[1777909536419,37.33,79880.0,1.2,-0.66259,0.00014,24.98938]
[1777909536562,37.34,79868.97,1.2,-0.66416,0.00014,24.94052]
[1777909537569,37.34,79861.36,1.2,-0.66525,0.00014,24.90665]
[1777909539583,37.34,79858.34,1.2,-0.66567,0.00014,24.8934]
[1777909541597,37.34,79847.95,1.2,-0.66714,0.00014,24.84696]
[1777909544352,37.34,79848.03,1.2,-0.66711,0.00014,24.84769]
[1777909544618,37.34,79849.12,1.2,-0.66695,0.00014,24.8528]
[1777909546632,37.35,79844.47,1.2,-0.6676,0.00014,24.83216]
[1777909547329,37.35,79844.47,1.2,-0.6676,0.00014,24.83216]
[1777909547639,37.35,79842.59,1.2,-0.66786,0.00014,24.82386]
[1777909550660,37.35,79823.14,1.2,-0.6706,0.00014,24.7358]
[1777909551065,37.35,79823.14,1.2,-0.6706,0.00014,24.7358]
[1777909551564,37.35,79823.14,1.2,-0.6706,0.00014,24.7358]
[1777909551668,37.36,79816.71,1.2,-0.6715,0.00014,24.7065]
[1777909552063,37.36,79816.71,1.2,-0.6715,0.00014,24.7065]
[1777909552566,37.36,79816.71,1.2,-0.6715,0.00014,24.7065]
[1777909553064,37.36,79817.33,1.2,-0.67141,0.00014,24.70947]
[1777909553812,37.36,79817.33,1.2,-0.67141,0.00014,24.70947]
[1777909553834,37.36,79816.06,1.2,-0.67159,0.00014,24.70373]
[1777909554689,37.36,79810.25,1.2,-0.67241,0.00014,24.67699]
[1777909557882,37.36,79808.67,1.2,-0.67262,0.00014,24.66991]
[1777909558071,37.36,79811.18,1.2,-0.67226,0.00014,24.68163]
[1777909558571,37.36,79811.18,1.2,-0.67226,0.00014,24.68163]
[1777909561579,37.36,79811.03,1.2,-0.67228,0.00014,24.68124]
[1777909564082,37.36,79812.62,1.2,-0.67204,0.00014,24.68888]
[1777909564759,37.36,79807.64,1.2,-0.67274,0.00014,24.66594]
[1777909566084,37.37,79810.53,1.2,-0.67233,0.00014,24.67943]
[1777909566583,37.37,79810.53,1.2,-0.67233,0.00014,24.67943]
[1777909567211,37.37,79805.38,1.2,-0.67306,0.00014,24.65568]
[1777909567269,37.37,79805.38,1.2,-0.67306,0.00014,24.65568]
[1777909569794,37.37,79812.06,1.2,-0.67211,0.00014,24.68662]
[1777909570590,37.37,79812.06,1.2,-0.67211,0.00014,24.68662]
[1777909570802,37.37,79815.41,1.2,-0.67164,0.00014,24.70206]
[1777909571091,37.37,79815.41,1.2,-0.67164,0.00014,24.70206]
[1777909572092,37.37,79818.24,1.2,-0.67124,0.00014,24.71505]
[1777909572816,37.37,79823.18,1.2,-0.67054,0.00014,24.7377]
[1777909573823,37.37,79830.06,1.2,-0.66956,0.00014,24.76923]
[1777909574829,37.37,79835.01,1.2,-0.66886,0.00014,24.79181]
[1777909575837,37.37,79844.35,1.2,-0.66752,0.00014,24.83436]
[1777909577851,37.37,79848.16,1.2,-0.66697,0.00014,24.85187]
[1777909578857,37.37,79851.72,1.2,-0.66646,0.00014,24.86805]
[1777909579865,37.37,79847.53,1.2,-0.66705,0.00014,24.84931]
[1777909584913,37.38,79846.36,1.2,-0.6672,0.00014,24.84462]
[1777909585907,37.38,79851.54,1.2,-0.66645,0.00014,24.86826]
[1777909589834,37.38,79851.5,1.2,-0.66644,0.00014,24.86846]
[1777909589935,37.38,79851.32,1.2,-0.66647,0.00014,24.86778]
[1777909593963,37.39,79858.99,1.2,-0.66538,0.00014,24.89892]
[1777909594969,37.39,79863.91,1.2,-0.66467,0.00014,24.92102]
[1777909595977,37.39,79870.75,1.2,-0.66369,0.00014,24.95157]
[1777909597990,37.39,79867.83,1.2,-0.6641,0.00014,24.93881]
[1777909598997,37.39,79861.63,1.2,-0.66498,0.00014,24.91128]
[1777909601011,37.39,79861.44,1.2,-0.665,0.00014,24.91066]
[1777909606047,37.4,79858.65,1.2,-0.66537,0.00014,24.89887]
[1777909607054,37.4,79854.64,1.2,-0.66594,0.00014,24.88105]
[1777909612091,37.41,79857.98,1.2,-0.66544,0.00014,24.89677]
[1777909613098,37.41,79863.69,1.2,-0.66462,0.00014,24.92241]
[1777909615112,37.41,79858.34,1.2,-0.66537,0.00014,24.8988]
[1777909616250,37.41,79854.15,1.2,-0.66596,0.00014,24.8803]
[1777909618945,37.41,79853.89,1.2,-0.66599,0.00014,24.87929]
[1777909618972,37.41,79851.44,1.2,-0.66633,0.00014,24.86846]
[1777909619139,37.41,79847.88,1.2,-0.66684,0.00014,24.85245]
[1777909623802,37.42,79848.12,1.2,-0.66679,0.00014,24.854]
[1777909623839,37.42,79848.48,1.2,-0.66673,0.00014,24.85597]
[1777909624538,37.42,79855.46,1.2,-0.66573,0.00014,24.88746]
[1777909625183,37.42,79863.79,1.2,-0.66454,0.00014,24.92478]
[1777909629075,37.42,79858.37,1.2,-0.6653,0.00014,24.90097]
[1777909630217,37.43,79854.74,1.2,-0.66581,0.00014,24.88501]
[1777909632642,37.43,79852.55,1.2,-0.66611,0.00014,24.87534]
[1777909632684,37.43,79849.7,1.2,-0.66651,0.00014,24.86271]
[1777909635256,37.43,79853.42,1.2,-0.66597,0.00014,24.87989]
[1777909637270,37.43,79849.77,1.2,-0.66647,0.00014,24.86382]
[1777909638277,37.44,79842.05,1.2,-0.66757,0.00014,24.82923]
[1777909640291,37.44,79846.68,1.2,-0.66689,0.00014,24.85048]
[1777909645326,37.45,79850.22,1.2,-0.66636,0.00014,24.8672]
[1777909647340,37.45,79846.73,1.2,-0.66685,0.00014,24.85184]
[1777909652376,37.45,79848.01,1.2,-0.66666,0.00014,24.85454]
[1777909653384,37.45,79851.94,1.2,-0.6661,0.00014,24.87234]
[1777909654626,37.45,79851.94,1.2,-0.6661,0.00014,24.87234]
[1777909655398,37.46,79844.89,1.2,-0.66709,0.00014,24.84094]
[1777909656405,37.46,79837.77,1.2,-0.6681,0.00014,24.80896]
[1777909659207,37.46,79836.11,1.2,-0.66832,0.00014,24.80179]
[1777909659705,37.46,79836.11,1.2,-0.66832,0.00014,24.80179]
[1777909660014,37.46,79825.44,1.2,-0.66982,0.00014,24.75347]
[1777909661443,37.46,79829.5,1.2,-0.66924,0.00014,24.77233]
[1777909666477,37.47,79827.47,1.2,-0.66951,0.00014,24.76357]
[1777909667214,37.47,79827.47,1.2,-0.66951,0.00014,24.76357]
[1777909667484,37.47,79824.08,1.2,-0.66999,0.00014,24.74813]
[1777909669668,37.47,79819.46,1.2,-0.67064,0.00014,24.72709]
[1777909671221,37.47,79818.19,1.2,-0.67082,0.00014,24.72121]
[1777909671719,37.47,79818.19,1.2,-0.67082,0.00014,24.72121]
[1777909672222,37.47,79819.73,1.2,-0.6706,0.00014,24.72829]
[1777909673036,37.47,79823.21,1.2,-0.67011,0.00014,24.74423]
[1777909673722,37.47,79823.21,1.2,-0.67011,0.00014,24.74423]
[1777909674533,37.47,79819.14,1.2,-0.67068,0.00014,24.72566]
[1777909675766,37.47,79819.14,1.2,-0.67068,0.00014,24.72566]
[1777909675812,37.47,79814.04,1.2,-0.67141,0.00014,24.70222]
[1777909676553,37.47,79799.07,1.2,-0.67352,0.00014,24.63299]
[1777909677555,37.47,79791.52,1.2,-0.67459,0.00014,24.59779]
[1777909681583,37.46,79785.56,1.2,-0.67544,0.00014,24.56968]
[1777909686618,37.46,79786.41,1.2,-0.67533,0.00014,24.57337]
[1777909687625,37.46,79792.31,1.2,-0.6745,0.00014,24.60083]
[1777909689990,37.46,79800.76,1.2,-0.67331,0.00014,24.63991]
[1777909691575,37.46,79803.22,1.2,-0.67297,0.00014,24.65132]
[1777909692246,37.46,79804.82,1.2,-0.67274,0.00014,24.65873]
[1777909692660,37.46,79811.0,1.2,-0.67187,0.00014,24.68723]
[1777909693667,37.46,79816.44,1.2,-0.6711,0.00014,24.71221]
[1777909698702,37.46,79824.95,1.2,-0.66989,0.00014,24.75147]
[1777909701255,37.46,79823.84,1.2,-0.67004,0.00014,24.74654]
[1777909703738,37.47,79816.71,1.2,-0.67104,0.00014,24.71405]
[1777909704757,37.47,79816.71,1.2,-0.67104,0.00014,24.71405]
[1777909704783,37.47,79817.85,1.2,-0.67088,0.00014,24.71932]
[1777909705760,37.47,79817.85,1.2,-0.67088,0.00014,24.71932]
[1777909705795,37.47,79819.5,1.2,-0.67065,0.00014,24.72693]
[1777909706259,37.47,79819.5,1.2,-0.67065,0.00014,24.72693]
[1777909706761,37.47,79819.5,1.2,-0.67065,0.00014,24.72693]
[1777909710765,37.47,79817.04,1.2,-0.67099,0.00014,24.71586]
[1777909711266,37.47,79818.06,1.2,-0.67084,0.00014,24.72059]
[1777909715166,37.47,79813.28,1.2,-0.67153,0.00014,24.69495]
[1777909719851,37.47,79804.34,1.2,-0.67278,0.00014,24.6541]
[1777909720858,37.47,79804.66,1.2,-0.67274,0.00014,24.6556]
[1777909724886,37.47,79810.1,1.2,-0.67198,0.00014,24.68048]
[1777909725290,37.47,79810.1,1.2,-0.67198,0.00014,24.68048]
[1777909725893,37.47,79816.39,1.2,-0.67109,0.00014,24.70946]
[1777909729922,37.47,79819.82,1.2,-0.67059,0.00014,24.72539]
[1777909730929,37.47,79823.22,1.2,-0.67011,0.00014,24.74098]
[1777909731936,37.47,79829.85,1.2,-0.66917,0.00014,24.77121]
[1777909732943,37.47,79836.61,1.2,-0.66821,0.00014,24.80209]
[1777909736107,37.48,79828.02,1.2,-0.6694,0.00014,24.76365]
[1777909737811,37.48,79825.22,1.2,-0.6698,0.00014,24.75105]
[1777909737983,37.48,79807.25,1.2,-0.67233,0.00014,24.66872]
[1777909738295,37.48,79807.25,1.2,-0.67233,0.00014,24.66872]
[1777909738664,37.48,79807.25,1.2,-0.67233,0.00014,24.66872]
[1777909738989,37.48,79798.71,1.2,-0.67354,0.00014,24.62911]
[1777909740014,37.48,79805.24,1.2,-0.67262,0.00014,24.65921]
[1777909745037,37.48,79801.56,1.2,-0.67313,0.00014,24.64253]
[1777909748058,37.48,79808.32,1.2,-0.67219,0.00014,24.67339]
[1777909749065,37.48,79815.62,1.2,-0.67116,0.00014,24.7069]
[1777909753824,37.48,79815.47,1.2,-0.67117,0.00014,24.70649]
[1777909754826,37.48,79817.95,1.2,-0.67082,0.00014,24.71792]
[1777909755829,37.48,79819.05,1.2,-0.67066,0.00014,24.72301]
[1777909758130,37.48,79826.35,1.2,-0.66963,0.00014,24.75646]
[1777909759332,37.48,79825.89,1.2,-0.66969,0.00014,24.75439]
[1777909760144,37.48,79814.59,1.2,-0.67129,0.00014,24.70277]
[1777909761151,37.48,79810.35,1.2,-0.67189,0.00014,24.68332]
[1777909762558,37.48,79811.48,1.2,-0.67172,0.00014,24.68858]
[1777909763165,37.48,79797.24,1.2,-0.67373,0.00014,24.62291]
[1777909764172,37.48,79783.03,1.2,-0.67573,0.00014,24.55655]
[1777909765179,37.48,79784.86,1.2,-0.67548,0.00014,24.56501]
[1777909766186,37.48,79787.0,1.2,-0.67518,0.00014,24.57496]
[1777909770215,37.48,79793.06,1.2,-0.67433,0.00014,24.60296]
[1777909771222,37.48,79796.98,1.2,-0.67381,0.00014,24.61722]
[1777909772228,37.48,79790.41,1.2,-0.67473,0.00014,24.58658]
[1777909775250,37.48,79794.58,1.2,-0.67416,0.00014,24.60575]
[1777909780285,37.47,79789.54,1.2,-0.67488,0.00014,24.58186]
[1777909781359,37.47,79789.54,1.2,-0.67488,0.00014,24.58186]
[1777909781415,37.47,79793.3,1.2,-0.67435,0.00014,24.59924]
[1777909782422,37.47,79793.3,1.2,-0.67435,0.00014,24.59924]
[1777909782478,37.47,79793.3,1.2,-0.67435,0.00014,24.59924]
[1777909783250,37.47,79793.3,1.2,-0.67435,0.00014,24.59924]
[1777909782695,37.47,79798.89,1.2,-0.67357,0.00014,24.62512]
[1777909783313,37.47,79784.01,1.2,-0.67566,0.00014,24.5558]
[1777909784313,37.47,79779.8,1.2,-0.67626,0.00014,24.53597]
[1777909785320,37.47,79778.22,1.2,-0.67648,0.00014,24.52851]
[1777909786588,37.47,79778.22,1.2,-0.67648,0.00014,24.52851]
[1777909786680,37.47,79779.26,1.2,-0.67634,0.00014,24.53333]
[1777909787334,37.47,79785.02,1.2,-0.67553,0.00014,24.56033]
[1777909788341,37.47,79789.57,1.2,-0.67489,0.00014,24.5815]
[1777909792369,37.47,79794.54,1.2,-0.6742,0.00014,24.60435]
[1777909794239,37.47,79794.54,1.2,-0.6742,0.00014,24.60435]
[1777909794880,37.47,79795.85,1.2,-0.67402,0.00014,24.61036]
[1777909794885,37.47,79804.94,1.2,-0.67274,0.00014,24.65253]
[1777909795880,37.47,79804.94,1.2,-0.67274,0.00014,24.65253]
[1777909795981,37.47,79814.98,1.2,-0.67132,0.00014,24.69878]
[1777909796383,37.47,79814.98,1.2,-0.67132,0.00014,24.69878]
[1777909796396,37.47,79819.42,1.2,-0.67069,0.00014,24.71911]
[1777909800394,37.47,79817.49,1.2,-0.67097,0.00014,24.71017]
[1777909800495,37.47,79805.83,1.2,-0.67262,0.00014,24.65647]
[1777909801432,37.47,79801.31,1.2,-0.67326,0.00014,24.63549]
[1777909806472,37.47,79803.95,1.2,-0.67289,0.00014,24.64753]
[1777909810402,37.47,79805.91,1.2,-0.6726,0.00014,24.65685]
[1777909810900,37.47,79805.91,1.2,-0.6726,0.00014,24.65685]
[1777909810957,37.47,79811.55,1.2,-0.67181,0.00014,24.68293]
[1777909811402,37.47,79811.55,1.2,-0.67181,0.00014,24.68293]
[1777909811579,37.47,79811.55,1.2,-0.67181,0.00014,24.68293]
[1777909812248,37.47,79815.96,1.2,-0.67118,0.00014,24.70325]
[1777909812436,37.47,79815.96,1.2,-0.67118,0.00014,24.70325]
[1777909812514,37.47,79824.3,1.2,-0.67,0.00014,24.74144]
[1777909813722,37.47,79824.3,1.2,-0.67,0.00014,24.74144]
[1777909813768,37.47,79828.17,1.2,-0.66945,0.00014,24.75911]
[1777909815786,37.47,79835.5,1.2,-0.66841,0.00014,24.79241]
[1777909821705,37.47,79834.31,1.2,-0.66858,0.00014,24.78696]
[1777909822845,37.47,79826.48,1.2,-0.66969,0.00014,24.75137]
[1777909826426,37.47,79823.61,1.2,-0.67009,0.00014,24.73836]
[1777909827425,37.47,79820.34,1.2,-0.67056,0.00014,24.72345]
[1777909827977,37.47,79820.34,1.2,-0.67056,0.00014,24.72345]
[1777909828927,37.47,79818.85,1.2,-0.67077,0.00014,24.71667]
[1777909829928,37.47,79820.75,1.2,-0.6705,0.00014,24.72541]
[1777909830642,37.47,79810.21,1.2,-0.67198,0.00014,24.67713]
[1777909832193,37.47,79810.21,1.2,-0.67198,0.00014,24.67713]
[1777909832255,37.47,79805.97,1.2,-0.6726,0.00014,24.65378]
[1777909832656,37.47,79792.66,1.2,-0.67448,0.00014,24.59193]
[1777909833663,37.47,79789.78,1.2,-0.67489,0.00014,24.57843]
[1777909834669,37.47,79775.29,1.2,-0.67693,0.00014,24.51046]
[1777909835677,37.47,79770.5,1.2,-0.6776,0.00014,24.48786]
[1777909840712,37.47,79767.31,1.2,-0.67805,0.00014,24.47277]
[1777909841719,37.47,79776.4,1.2,-0.67677,0.00014,24.51565]
[1777909842726,37.47,79780.82,1.2,-0.67615,0.00014,24.53638]
[1777909845747,37.47,79784.69,1.2,-0.67561,0.00014,24.55437]
[1777909850782,37.47,79781.88,1.2,-0.67602,0.00014,24.5409]
[1777909854810,37.46,79769.69,1.2,-0.67774,0.00014,24.48333]
[1777909855817,37.46,79768.58,1.2,-0.67789,0.00014,24.47808]
[1777909856824,37.46,79775.14,1.2,-0.67697,0.00014,24.50903]
[1777909861859,37.46,79774.03,1.2,-0.67713,0.00014,24.50365]
[1777909864880,37.46,79777.95,1.2,-0.67658,0.00014,24.522]
[1777909865887,37.46,79781.23,1.2,-0.67613,0.00014,24.53736]
[1777909866894,37.46,79774.63,1.2,-0.67705,0.00014,24.50627]
[1777909867901,37.46,79771.02,1.2,-0.67756,0.00014,24.48921]
[1777909871929,37.46,79767.28,1.2,-0.67809,0.00014,24.47146]
[1777909873945,37.46,79760.84,1.2,-0.67899,0.00014,24.4409]
[1777909874952,37.46,79754.98,1.2,-0.67981,0.00014,24.41303]
[1777909877214,37.46,79754.97,1.2,-0.67981,0.00014,24.41301]
[1777909877216,37.46,79751.14,1.2,-0.68035,0.00014,24.39477]
[1777909877973,37.46,79739.12,1.2,-0.68202,0.00014,24.33718]
[1777909878981,37.46,79731.56,1.2,-0.68308,0.00014,24.30082]
[1777909879988,37.46,79726.58,1.2,-0.68376,0.00014,24.27685]
[1777909880997,37.46,79716.28,1.2,-0.68519,0.00014,24.22693]
[1777909882004,37.46,79699.84,1.2,-0.68748,0.00014,24.14634]
[1777909883011,37.46,79698.33,1.2,-0.68768,0.00014,24.13891]
[1777909883947,37.46,79698.33,1.2,-0.68768,0.00014,24.13891]
[1777909884225,37.46,79698.33,1.2,-0.68768,0.00014,24.13891]
[1777909884241,37.46,79692.87,1.2,-0.68844,0.00014,24.11199]
[1777909884532,37.46,79692.87,1.2,-0.68844,0.00014,24.11199]
[1777909885026,37.46,79687.51,1.2,-0.68919,0.00014,24.08526]
[1777909885800,37.46,79687.51,1.2,-0.68919,0.00014,24.08526]
[1777909885864,37.46,79687.51,1.2,-0.68919,0.00014,24.08526]
[1777909886034,37.46,79685.87,1.2,-0.68942,0.00014,24.07695]
[1777909889070,37.46,79679.85,1.2,-0.69027,0.00014,24.0465]
[1777909889968,37.46,79679.85,1.2,-0.69027,0.00014,24.0465]
[1777909890083,37.46,79665.46,1.2,-0.69226,0.00014,23.97441]
[1777909891084,37.46,79655.98,1.2,-0.69359,0.00014,23.92264]
[1777909892036,37.46,79655.98,1.2,-0.69359,0.00014,23.92264]
[1777909892111,37.46,79657.75,1.2,-0.69335,0.00014,23.93148]
[1777909893335,37.46,79657.75,1.2,-0.69335,0.00014,23.93148]
[1777909893365,37.46,79657.75,1.2,-0.69335,0.00014,23.93148]
[1777909893102,37.46,79642.95,1.2,-0.69538,0.00014,23.85653]
[1777909893429,37.46,79642.95,1.2,-0.69538,0.00014,23.85653]
[1777909893435,37.46,79642.95,1.2,-0.69538,0.00014,23.85653]
[1777909894108,37.46,79631.53,1.2,-0.69695,0.00014,23.79835]
[1777909895116,37.46,79626.89,1.2,-0.69758,0.00014,23.77465]
[1777909895692,37.46,79626.89,1.2,-0.69758,0.00014,23.77465]
[1777909896123,37.46,79625.29,1.2,-0.6978,0.00014,23.7665]
[1777909897130,37.46,79619.27,1.2,-0.69862,0.00014,23.73567]
[1777909898137,37.46,79614.13,1.2,-0.69932,0.00014,23.7093]
[1777909900152,37.46,79618.42,1.2,-0.69873,0.00014,23.7316]
[1777909901239,37.46,79618.42,1.2,-0.69873,0.00014,23.7316]
[1777909901331,37.46,79595.52,1.2,-0.70185,0.00014,23.61329]
[1777909902190,37.46,79576.05,1.2,-0.70448,0.00014,23.51177]
[1777909903196,37.46,79575.22,1.2,-0.70459,0.00014,23.50771]
[1777909904202,37.46,79581.72,1.2,-0.70371,0.00014,23.54176]
[1777909904678,37.46,79581.72,1.2,-0.70371,0.00014,23.54176]
[1777909905210,37.46,79593.39,1.2,-0.70212,0.00014,23.60262]
[1777909906216,37.46,79594.01,1.2,-0.70204,0.00014,23.60574]
[1777909907224,37.46,79582.59,1.2,-0.7036,0.00014,23.54603]
[1777909908231,37.46,79575.18,1.2,-0.7046,0.00014,23.50713]
[1777909909238,37.46,79579.22,1.2,-0.70406,0.00014,23.5283]
[1777909910245,37.46,79582.48,1.2,-0.70362,0.00014,23.54532]
[1777909910414,37.46,79582.48,1.2,-0.70362,0.00014,23.54532]
[1777909911343,37.46,79582.48,1.2,-0.70362,0.00014,23.54532]
[1777909911252,37.46,79580.63,1.2,-0.70387,0.00014,23.53557]
[1777909912260,37.46,79587.49,1.2,-0.70294,0.00014,23.57139]
[1777909913267,37.46,79593.5,1.2,-0.70213,0.00014,23.60262]
[1777909914273,37.46,79596.32,1.2,-0.70175,0.00014,23.61717]
[1777909916287,37.46,79589.47,1.2,-0.70268,0.00014,23.58123]
[1777909920316,37.45,79576.1,1.2,-0.70451,0.00014,23.51085]
[1777909921323,37.45,79584.94,1.2,-0.70331,0.00014,23.55705]
[1777909922336,37.45,79590.55,1.2,-0.70255,0.00014,23.5863]
[1777909923343,37.45,79586.52,1.2,-0.7031,0.00014,23.56518]
[1777909924350,37.45,79582.01,1.2,-0.70372,0.00014,23.54148]
[1777909925358,37.45,79587.54,1.2,-0.70297,0.00014,23.5703]
[1777909925957,37.45,79587.54,1.2,-0.70297,0.00014,23.5703]
[1777909926010,37.45,79587.54,1.2,-0.70297,0.00014,23.5703]
[1777909926364,37.45,79590.83,1.2,-0.70252,0.00014,23.58739]
[1777909927397,37.45,79578.74,1.2,-0.70417,0.00014,23.52407]
[1777909927657,37.45,79578.74,1.2,-0.70417,0.00014,23.52407]
[1777909928400,37.45,79567.17,1.2,-0.70574,0.00014,23.46311]
[1777909929407,37.45,79571.2,1.2,-0.70519,0.00014,23.48427]
[1777909929704,37.45,79571.2,1.2,-0.70519,0.00014,23.48427]
[1777909930413,37.45,79577.1,1.2,-0.70439,0.00014,23.51528]
[1777909931086,37.45,79577.1,1.2,-0.70439,0.00014,23.51528]
[1777909931150,37.45,79577.1,1.2,-0.7044,0.00014,23.51525]
[1777909935449,37.45,79583.37,1.2,-0.70355,0.00014,23.5479]
[1777909936430,37.45,79583.37,1.2,-0.70355,0.00014,23.5479]
[1777909936456,37.45,79577.69,1.2,-0.70432,0.00014,23.5181]
[1777909937463,37.45,79567.1,1.2,-0.70576,0.00014,23.4623]
[1777909940056,37.45,79567.42,1.2,-0.70572,0.00014,23.46393]
[1777909940114,37.45,79571.98,1.2,-0.7051,0.00014,23.48794]
[1777909940485,37.45,79576.38,1.2,-0.7045,0.00014,23.51106]
[1777909941492,37.45,79580.21,1.2,-0.70399,0.00014,23.53112]
[1777909945946,37.45,79578.78,1.2,-0.70419,0.00014,23.52344]
[1777909946077,37.45,79578.78,1.2,-0.70419,0.00014,23.52344]
[1777909946238,37.45,79578.78,1.2,-0.70419,0.00014,23.52344]
[1777909946295,37.45,79578.78,1.2,-0.70419,0.00014,23.52344]
[1777909946437,37.44,79578.7,1.2,-0.7042,0.00014,23.52289]
[1777909946580,37.44,79578.7,1.2,-0.7042,0.00014,23.52289]
[1777909946690,37.44,79578.7,1.2,-0.7042,0.00014,23.52289]
[1777909946827,37.44,79578.7,1.2,-0.7042,0.00014,23.52289]
[1777909946920,37.44,79592.95,1.2,-0.70227,0.00014,23.59732]
[1777909947536,37.44,79601.2,1.2,-0.70115,0.00014,23.64021]
[1777909948543,37.44,79607.44,1.2,-0.7003,0.00014,23.67241]
[1777909949931,37.44,79626.37,1.2,-0.69772,0.00014,23.76981]
[1777909950804,37.44,79626.37,1.2,-0.69772,0.00014,23.76981]
[1777909950878,37.44,79637.49,1.2,-0.69619,0.00014,23.82665]
[1777909951570,37.44,79651.59,1.2,-0.69428,0.00014,23.89426]
[1777909952577,37.44,79681.88,1.2,-0.69011,0.00014,24.0462]
[1777909953592,37.44,79703.81,1.2,-0.68707,0.00014,24.15467]
[1777909954867,37.44,79703.81,1.2,-0.68707,0.00014,24.15467]
[1777909955044,37.44,79703.81,1.2,-0.68707,0.00014,24.15467]
[1777909955053,37.45,79743.31,1.2,-0.68156,0.00014,24.34696]
[1777909956329,37.45,79743.31,1.2,-0.68156,0.00014,24.34696]
[1777909956383,37.45,79743.31,1.2,-0.68156,0.00014,24.34696]
[1777909956367,37.45,79780.91,1.2,-0.67629,0.00014,24.52566]
[1777909956618,37.45,79780.91,1.2,-0.67629,0.00014,24.52566]
[1777909956827,37.45,79780.91,1.2,-0.67629,0.00014,24.52566]
[1777909957453,37.45,79811.25,1.2,-0.67202,0.00014,24.66672]
[1777909957793,37.45,79811.25,1.2,-0.67202,0.00014,24.66672]
[1777909958595,37.44,79835.31,1.2,-0.66862,0.00014,24.7766]
[1777909959182,37.44,79835.31,1.2,-0.66862,0.00014,24.7766]
[1777909959426,37.44,79835.31,1.2,-0.66862,0.00014,24.7766]
[1777909959207,37.44,79814.81,1.2,-0.67153,0.00014,24.68274]
[1777909959924,37.44,79814.81,1.2,-0.67153,0.00014,24.68274]
[1777909960275,37.44,79814.81,1.2,-0.67153,0.00014,24.68274]
[1777909960303,37.44,79814.81,1.2,-0.67153,0.00014,24.68274]
[1777909960408,37.44,79792.45,1.2,-0.67469,0.00014,24.57901]
[1777909960536,37.44,79792.45,1.2,-0.67469,0.00014,24.57901]
[1777909960849,37.44,79792.45,1.2,-0.67469,0.00014,24.57901]
[1777909960882,37.44,79778.05,1.2,-0.67672,0.00014,24.51145]
[1777909961996,37.44,79770.66,1.2,-0.67776,0.00014,24.47654]
[1777909962699,37.44,79752.41,1.2,-0.68032,0.00014,24.38976]
[1777909963707,37.44,79740.44,1.2,-0.68199,0.00014,24.33239]
[1777909964878,37.44,79740.44,1.2,-0.68199,0.00014,24.33239]
[1777909964988,37.44,79740.44,1.2,-0.68199,0.00014,24.33239]
[1777909965029,37.44,79722.41,1.2,-0.68451,0.00014,24.24498]
[1777909965729,37.44,79698.27,1.2,-0.68787,0.00014,24.12637]
[1777909966735,37.44,79697.48,1.2,-0.68799,0.00014,24.12221]
[1777909968750,37.43,79694.18,1.2,-0.68846,0.00014,24.10541]
[1777909970765,37.43,79690.84,1.2,-0.68894,0.00014,24.08839]
[1777909971772,37.43,79685.6,1.2,-0.68967,0.00014,24.06216]
[1777909972778,37.43,79690.37,1.2,-0.68901,0.00014,24.08571]
[1777909974793,37.42,79685.05,1.2,-0.68976,0.00014,24.05891]
[1777909976807,37.42,79689.61,1.2,-0.68914,0.00014,24.08113]
[1777909977814,37.42,79692.94,1.2,-0.68869,0.00014,24.09744]
[1777909979828,37.42,79696.17,1.2,-0.68825,0.00014,24.113]
[1777909981842,37.42,79701.22,1.2,-0.68757,0.00014,24.13749]
[1777909982849,37.42,79707.32,1.2,-0.68672,0.00014,24.1675]
[1777909983856,37.42,79712.78,1.2,-0.68596,0.00014,24.19425]
[1777909986199,37.42,79710.65,1.2,-0.68626,0.00014,24.18376]
[1777909986204,37.42,79723.8,1.2,-0.68442,0.00014,24.24821]
[1777909986877,37.42,79731.13,1.2,-0.6834,0.00014,24.28396]
[1777909988189,37.42,79731.13,1.2,-0.6834,0.00014,24.28396]
[1777909988242,37.42,79731.13,1.2,-0.6834,0.00014,24.28396]
[1777909988343,37.42,79743.42,1.2,-0.68168,0.00014,24.34343]
[1777909988891,37.42,79740.83,1.2,-0.68203,0.00014,24.33104]
[1777909989897,37.42,79744.96,1.2,-0.68145,0.00014,24.35099]
[1777909990905,37.42,79755.25,1.2,-0.68001,0.00014,24.40036]
[1777909992919,37.42,79756.49,1.2,-0.67984,0.00014,24.40633]
[1777909995408,37.42,79754.97,1.2,-0.68005,0.00014,24.39909]
[1777909994934,37.42,79745.89,1.2,-0.68132,0.00014,24.35562]
[1777909996030,37.42,79745.89,1.2,-0.68132,0.00014,24.35562]
[1777909996415,37.42,79745.89,1.2,-0.68132,0.00014,24.35562]
[1777909996482,37.42,79745.89,1.2,-0.68132,0.00014,24.35562]
[1777909996481,37.42,79738.2,1.2,-0.68239,0.00014,24.31867]
[1777909996948,37.42,79732.53,1.2,-0.68319,0.00014,24.2912]
[1777909999969,37.42,79738.97,1.2,-0.68229,0.00014,24.32217]
[1777910001985,37.42,79743.85,1.2,-0.68161,0.00014,24.34561]
[1777910002993,37.42,79762.5,1.2,-0.679,0.00014,24.43486]
[1777910004000,37.42,79767.26,1.2,-0.67833,0.00014,24.45745]
[1777910007021,37.42,79760.8,1.2,-0.67924,0.00014,24.42667]
[1777910010047,37.42,79756.74,1.2,-0.67981,0.00014,24.40729]
[1777910011054,37.42,79760.02,1.2,-0.67937,0.00014,24.41902]
[1777910013068,37.42,79755.56,1.2,-0.68,0.00014,24.39774]
[1777910017096,37.42,79751.9,1.2,-0.68051,0.00014,24.38032]
[1777910021125,37.42,79766.64,1.2,-0.67844,0.00014,24.45063]
[1777910022474,37.42,79766.64,1.2,-0.67844,0.00014,24.45063]
[1777910022139,37.42,79787.56,1.2,-0.6755,0.00014,24.54919]
[1777910022747,37.42,79787.56,1.2,-0.6755,0.00014,24.54919]
[1777910023026,37.42,79787.56,1.2,-0.6755,0.00014,24.54919]
[1777910023280,37.42,79787.56,1.2,-0.6755,0.00014,24.54919]
[1777910023358,37.42,79835.19,1.2,-0.66877,0.00014,24.76877]
[1777910023902,37.42,79835.19,1.2,-0.66877,0.00014,24.76877]
[1777910024459,37.42,79846.98,1.2,-0.6671,0.00014,24.82183]
[1777910025495,37.41,79841.92,1.2,-0.66783,0.00014,24.79868]
[1777910025970,37.41,79841.92,1.2,-0.66783,0.00014,24.79868]
[1777910026161,37.41,79834.86,1.2,-0.66885,0.00014,24.76639]
[1777910027168,37.41,79825.83,1.2,-0.67014,0.00014,24.72497]
[1777910029182,37.41,79840.14,1.2,-0.66812,0.00014,24.78962]
[1777910030189,37.41,79844.83,1.2,-0.66746,0.00014,24.81055]
[1777910031196,37.4,79839.63,1.2,-0.6682,0.00014,24.78696]
[1777910032203,37.4,79825.47,1.2,-0.67022,0.00014,24.72234]
[1777910033210,37.4,79818.07,1.2,-0.67128,0.00014,24.68818]
[1777910034881,37.4,79815.25,1.2,-0.67168,0.00014,24.67501]
[1777910035216,37.4,79815.25,1.2,-0.67168,0.00014,24.67501]
[1777910035225,37.4,79810.28,1.2,-0.67239,0.00014,24.6519]
[1777910036327,37.4,79810.28,1.2,-0.67239,0.00014,24.6519]
[1777910036360,37.4,79802.38,1.2,-0.67351,0.00014,24.61514]
[1777910037239,37.4,79796.57,1.2,-0.67434,0.00014,24.58797]
[1777910039140,37.4,79795.17,1.2,-0.67454,0.00014,24.58132]
[1777910039253,37.4,79805.09,1.2,-0.67314,0.00014,24.62735]
[1777910039691,37.4,79805.09,1.2,-0.67314,0.00014,24.62735]
[1777910040191,37.4,79805.09,1.2,-0.67314,0.00014,24.62735]
[1777910041266,37.39,79811.08,1.2,-0.6723,0.00014,24.65478]
[1777910041696,37.39,79811.08,1.2,-0.6723,0.00014,24.65478]
[1777910043195,37.39,79814.07,1.2,-0.67189,0.00014,24.66842]
[1777910044196,37.39,79812.0,1.2,-0.67218,0.00014,24.6587]
[1777910045294,37.39,79819.16,1.2,-0.67118,0.00014,24.69143]
[1777910047309,37.39,79829.96,1.2,-0.66966,0.00014,24.7406]
[1777910048316,37.39,79839.16,1.2,-0.66835,0.00014,24.78247]
[1777910049323,37.39,79844.62,1.2,-0.66758,0.00014,24.80717]
[1777910050058,37.39,79844.62,1.2,-0.66758,0.00014,24.80717]
[1777910050153,37.39,79844.62,1.2,-0.66758,0.00014,24.80717]
[1777910050326,37.39,79844.62,1.2,-0.66758,0.00014,24.80717]
[1777910050330,37.39,79850.89,1.2,-0.66668,0.00014,24.8354]
[1777910050575,37.39,79850.89,1.2,-0.66668,0.00014,24.8354]
[1777910053350,37.39,79854.61,1.2,-0.66615,0.00014,24.85212]
[1777910054525,37.39,79858.06,1.2,-0.66566,0.00014,24.86772]
[1777910055365,37.39,79854.23,1.2,-0.6662,0.00014,24.85066]
[1777910056372,37.39,79865.68,1.2,-0.66456,0.00014,24.902]
[1777910057378,37.39,79867.65,1.2,-0.66428,0.00014,24.91085]
[1777910059393,37.39,79873.0,1.2,-0.66351,0.00014,24.93478]
[1777910061407,37.39,79866.4,1.2,-0.66445,0.00014,24.9056]
[1777910063421,37.39,79861.66,1.2,-0.66512,0.00014,24.88465]
[1777910064427,37.39,79855.03,1.2,-0.66606,0.00014,24.85508]
[1777910066444,37.4,79862.87,1.2,-0.66493,0.00014,24.89033]
[1777910070472,37.4,79868.4,1.2,-0.66413,0.00014,24.91534]
[1777910074503,37.4,79874.99,1.2,-0.6632,0.00014,24.941]
[1777910075509,37.4,79880.46,1.2,-0.66242,0.00014,24.96521]
[1777910078530,37.4,79875.74,1.2,-0.66309,0.00014,24.94449]
[1777910080544,37.4,79880.01,1.2,-0.66247,0.00014,24.96346]
[1777910080783,37.4,79880.01,1.2,-0.66247,0.00014,24.96346]
[1777910081551,37.4,79887.47,1.2,-0.66141,0.00014,24.9963]
[1777910085140,37.4,79889.76,1.2,-0.66108,0.00014,25.00638]
[1777910085579,37.4,79897.48,1.2,-0.65997,0.00014,25.04009]
[1777910086166,37.4,79897.48,1.2,-0.65997,0.00014,25.04009]
[1777910086586,37.4,79891.39,1.2,-0.66084,0.00014,25.01351]
[1777910087592,37.4,79886.4,1.2,-0.66156,0.00014,24.99166]
[1777910089607,37.41,79894.4,1.2,-0.66041,0.00014,25.0267]
[1777910090614,37.41,79886.12,1.2,-0.6616,0.00014,24.99049]
[1777910091621,37.41,79880.33,1.2,-0.66242,0.00014,24.96502]
[1777910093635,37.41,79876.9,1.2,-0.66291,0.00014,24.94996]
[1777910094642,37.41,79881.45,1.2,-0.66226,0.00014,24.97008]
[1777910096328,37.41,79881.45,1.2,-0.66226,0.00014,24.97008]
[1777910096398,37.41,79896.51,1.2,-0.6601,0.00014,25.03613]
[1777910096659,37.41,79903.34,1.2,-0.65912,0.00014,25.0658]
[1777910097666,37.41,79906.01,1.2,-0.65874,0.00014,25.07735]
[1777910103212,37.41,79902.74,1.2,-0.65921,0.00014,25.06304]
[1777910103292,37.4,79911.72,1.2,-0.65793,0.00014,25.10178]
[1777910103684,37.4,79911.72,1.2,-0.65793,0.00014,25.10178]
[1777910104121,37.4,79911.72,1.2,-0.65793,0.00014,25.10178]
[1777910104398,37.4,79911.72,1.2,-0.65793,0.00014,25.10178]
[1777910104455,37.4,79929.87,1.2,-0.65532,0.00014,25.17944]
[1777910105022,37.4,79941.54,1.2,-0.65364,0.00014,25.22877]
[1777910106790,37.4,79945.02,1.2,-0.65313,0.00014,25.24341]
[1777910107025,37.4,79945.02,1.2,-0.65313,0.00014,25.24341]
[1777910107434,37.4,79949.81,1.2,-0.65244,0.00014,25.26354]
[1777910107783,37.4,79949.81,1.2,-0.65244,0.00014,25.26354]
[1777910108260,37.4,79949.81,1.2,-0.65244,0.00014,25.26354]
[1777910108347,37.4,79949.81,1.2,-0.65244,0.00014,25.26354]
[1777910108551,37.41,80012.97,1.2,-0.64328,0.00015,25.52156]
[1777910108753,37.41,80012.97,1.2,-0.64328,0.00015,25.52156]
[1777910108935,37.41,80012.97,1.2,-0.64328,0.00015,25.52156]
[1777910109211,37.41,80012.97,1.2,-0.64328,0.00015,25.52156]
[1777910109318,37.41,80012.97,1.2,-0.64328,0.00015,25.52156]
[1777910109477,37.41,80012.97,1.2,-0.64328,0.00015,25.52156]
[1777910109519,37.41,80012.97,1.2,-0.64328,0.00015,25.52156]
[1777910109609,37.41,80031.27,1.2,-0.64061,0.00015,25.59383]
[1777910110126,37.4,80040.17,1.2,-0.63931,0.00015,25.62852]
[1777910110996,37.4,80047.14,1.2,-0.63829,0.00015,25.65547]
[1777910112074,37.4,80047.14,1.2,-0.63829,0.00015,25.65547]
[1777910112092,37.4,80050.1,1.2,-0.63786,0.00015,25.66681]
[1777910113024,37.4,80050.1,1.2,-0.63786,0.00015,25.66681]
[1777910113126,37.4,80045.4,1.2,-0.63855,0.00015,25.64855]
[1777910113844,37.4,80045.4,1.2,-0.63855,0.00015,25.64855]
[1777910113883,37.4,80044.01,1.2,-0.63876,0.00015,25.64307]
[1777910114800,37.4,80037.51,1.2,-0.63971,0.00015,25.6178]
[1777910116451,37.4,80037.51,1.2,-0.63971,0.00015,25.6178]
[1777910116477,37.4,80037.51,1.2,-0.63971,0.00015,25.6178]
[1777910116502,37.4,80037.51,1.2,-0.63971,0.00015,25.6178]
[1777910116590,37.4,80037.51,1.2,-0.63971,0.00015,25.6178]
[1777910116594,37.4,80035.0,1.2,-0.64009,0.00015,25.60785]
[1777910117515,37.4,80035.0,1.2,-0.64009,0.00015,25.60785]
[1777910117596,37.4,80026.4,1.2,-0.64134,0.00015,25.57405]
[1777910118335,37.4,80015.35,1.2,-0.64296,0.00015,25.53031]
[1777910118829,37.4,80008.55,1.2,-0.64395,0.00015,25.50321]
[1777910119836,37.4,80002.17,1.2,-0.64488,0.00015,25.47765]
[1777910121138,37.4,80002.17,1.2,-0.64488,0.00015,25.47765]
[1777910121239,37.4,80000.32,1.2,-0.64514,0.00015,25.47024]
[1777910122029,37.4,79996.45,1.2,-0.64571,0.00015,25.45468]
[1777910127601,37.4,79996.21,1.2,-0.64573,0.00015,25.4539]
[1777910127914,37.4,79988.58,1.2,-0.64684,0.00015,25.42305]
[1777910131935,37.4,79986.32,1.2,-0.64717,0.00015,25.41042]
[1777910133593,37.4,79986.32,1.2,-0.64717,0.00015,25.41042]
[1777910133950,37.41,79977.8,1.2,-0.64841,0.00015,25.37572]
[1777910134664,37.41,79977.8,1.2,-0.64841,0.00015,25.37572]
[1777910134820,37.41,79977.8,1.2,-0.64841,0.00015,25.37572]
[1777910134957,37.41,79968.29,1.2,-0.64978,0.00014,25.33677]
[1777910136971,37.41,79964.87,1.2,-0.65027,0.00014,25.32284]
[1777910140999,37.41,79973.38,1.2,-0.64903,0.00014,25.35805]
[1777910146034,37.42,79972.73,1.2,-0.6491,0.00014,25.356]
[1777910147041,37.42,79967.63,1.2,-0.64983,0.00014,25.33511]
[1777910148048,37.42,79962.89,1.2,-0.65052,0.00014,25.31548]
[1777910150192,37.42,79963.6,1.2,-0.65042,0.00014,25.31841]
[1777910150245,37.42,79963.6,1.2,-0.65042,0.00014,25.31841]
[1777910150294,37.42,79957.3,1.2,-0.65133,0.00014,25.29224]
[1777910151409,37.42,79951.17,1.2,-0.65222,0.00014,25.26667]
[1777910156327,37.42,79948.15,1.2,-0.65265,0.00014,25.25411]
[1777910156429,37.42,79948.81,1.2,-0.65255,0.00014,25.2569]
[1777910159125,37.42,79958.28,1.2,-0.65118,0.00014,25.29647]
[1777910162019,37.42,79959.95,1.2,-0.65094,0.00014,25.30339]
[1777910162145,37.42,79962.54,1.2,-0.65057,0.00014,25.31412]
[1777910163153,37.42,79969.03,1.2,-0.64962,0.00014,25.34107]
[1777910164160,37.42,79973.17,1.2,-0.64902,0.00014,25.35824]
[1777910166396,37.42,79976.89,1.2,-0.64847,0.00014,25.37372]
[1777910168387,37.42,79982.28,1.2,-0.64768,0.00015,25.39596]
[1777910174017,37.43,79984.43,1.2,-0.64735,0.00015,25.40518]
[1777910179301,37.43,79984.4,1.2,-0.64734,0.00015,25.40547]
[1777910183959,37.44,79986.42,1.2,-0.64703,0.00015,25.4141]
[1777910184078,37.44,79986.42,1.2,-0.64703,0.00015,25.4141]
[1777910184299,37.44,79969.31,1.2,-0.64951,0.00014,25.34419]
[1777910185620,37.44,79969.31,1.2,-0.64951,0.00014,25.34419]
[1777910185674,37.44,79957.13,1.2,-0.65127,0.00014,25.29375]
[1777910186314,37.44,79957.23,1.2,-0.65126,0.00014,25.29417]
[1777910186758,37.44,79957.23,1.2,-0.65126,0.00014,25.29417]
[1777910187321,37.44,79972.55,1.2,-0.64904,0.00014,25.35763]
[1777910188328,37.44,79984.09,1.2,-0.64736,0.00015,25.40494]
[1777910190556,37.44,79980.46,1.2,-0.64788,0.00014,25.39023]
[1777910190567,37.44,79973.89,1.2,-0.64883,0.00014,25.36344]
[1777910191349,37.44,79962.3,1.2,-0.65053,0.00014,25.3118]
[1777910192356,37.44,79958.65,1.2,-0.65106,0.00014,25.29665]
[1777910197401,37.44,79957.51,1.2,-0.65122,0.00014,25.29191]
[1777910197592,37.44,79957.53,1.2,-0.65122,0.00014,25.29199]
[1777910198403,37.44,79966.99,1.2,-0.64985,0.00014,25.33131]
[1777910201526,37.44,79963.51,1.2,-0.65035,0.00014,25.31702]
[1777910207467,37.44,79959.03,1.2,-0.651,0.00014,25.29835]
[1777910209676,37.44,79958.73,1.2,-0.65104,0.00014,25.29709]
[1777910209695,37.44,79958.23,1.2,-0.65111,0.00014,25.295]
[1777910210490,37.44,79951.77,1.2,-0.65205,0.00014,25.26809]
[1777910216739,37.44,79949.45,1.2,-0.65238,0.00014,25.25846]
[1777910216532,37.44,79956.3,1.2,-0.65139,0.00014,25.28706]
[1777910217539,37.44,79964.61,1.2,-0.65019,0.00014,25.32151]
[1777910221567,37.44,79969.28,1.2,-0.64952,0.00014,25.34065]
[1777910223590,37.44,79972.97,1.2,-0.64898,0.00014,25.35604]
[1777910225648,37.44,79972.71,1.2,-0.64901,0.00014,25.35507]
[1777910226613,37.44,79984.74,1.2,-0.64726,0.00015,25.40444]
[1777910231437,37.45,79983.35,1.2,-0.64745,0.00015,25.39911]
[1777910233664,37.45,79975.9,1.2,-0.64852,0.00014,25.36897]
[1777910234890,37.45,79972.36,1.2,-0.64903,0.00014,25.35455]
[1777910235678,37.45,79967.93,1.2,-0.64966,0.00014,25.33644]
[1777910236685,37.45,79960.91,1.2,-0.65068,0.00014,25.3074]
[1777910238114,37.45,79961.77,1.2,-0.65055,0.00014,25.31095]
[1777910238699,37.45,79966.91,1.2,-0.64981,0.00014,25.33217]
[1777910241720,37.45,79958.77,1.2,-0.65099,0.00014,25.29856]
[1777910242727,37.45,79954.83,1.2,-0.65156,0.00014,25.28217]
[1777910243581,37.45,79954.83,1.2,-0.65156,0.00014,25.28217]
[1777910243733,37.45,79956.58,1.2,-0.6513,0.00014,25.28945]
[1777910243983,37.45,79956.58,1.2,-0.6513,0.00014,25.28945]
[1777910244741,37.45,79961.01,1.2,-0.65066,0.00014,25.30783]
[1777910245748,37.45,79968.91,1.2,-0.64952,0.00014,25.34043]
[1777910250343,37.45,79966.4,1.2,-0.64987,0.00014,25.33037]
[1777910250783,37.46,79972.16,1.2,-0.64904,0.00014,25.35419]
[1777910251790,37.46,79977.19,1.2,-0.64832,0.00014,25.37108]
[1777910256824,37.46,79974.82,1.2,-0.64865,0.00014,25.36179]
[1777910258839,37.46,79970.37,1.2,-0.64929,0.00014,25.3437]
[1777910260531,37.46,79970.37,1.2,-0.64929,0.00014,25.3437]
[1777910260853,37.46,79965.82,1.2,-0.64994,0.00014,25.32516]
[1777910261859,37.46,79962.03,1.2,-0.65049,0.00014,25.30946]
[1777910264120,37.46,79960.31,1.2,-0.65074,0.00014,25.3023]
[1777910264193,37.46,79957.73,1.2,-0.65111,0.00014,25.29156]
[1777910264881,37.46,79952.72,1.2,-0.65184,0.00014,25.27072]
[1777910265888,37.46,79947.78,1.2,-0.65255,0.00014,25.25008]
[1777910266976,37.46,79947.78,1.2,-0.65255,0.00014,25.25008]
[1777910266992,37.46,79947.78,1.2,-0.65255,0.00014,25.25008]
[1777910267321,37.46,79947.78,1.2,-0.65255,0.00014,25.25008]
[1777910267466,37.46,79947.78,1.2,-0.65255,0.00014,25.25008]
[1777910267535,37.46,79947.78,1.2,-0.65255,0.00014,25.25008]
[1777910267712,37.46,79947.78,1.2,-0.65255,0.00014,25.25008]
[1777910267590,37.46,79944.07,1.2,-0.65309,0.00014,25.23439]
[1777910267902,37.46,79956.21,1.2,-0.65134,0.00014,25.28509]
[1777910271135,37.46,79954.96,1.2,-0.65152,0.00014,25.27991]
[1777910276965,37.46,79959.85,1.2,-0.65082,0.00014,25.30001]
[1777910279082,37.46,79957.49,1.2,-0.65116,0.00014,25.29021]
[1777910279178,37.46,79942.77,1.2,-0.65329,0.00014,25.2287]
[1777910280993,37.46,79935.9,1.2,-0.65428,0.00014,25.1998]
[1777910285026,37.46,79944.22,1.2,-0.65309,0.00014,25.2345]
[1777910286029,37.46,79950.07,1.2,-0.65224,0.00014,25.25901]
[1777910291063,37.46,79946.92,1.2,-0.6527,0.00014,25.24588]
[1777910294085,37.46,79942.7,1.2,-0.6533,0.00014,25.22824]
[1777910297106,37.46,79947.86,1.2,-0.65256,0.00014,25.24997]
[1777910301134,37.46,79957.88,1.2,-0.65111,0.00014,25.29178]
[1777910303087,37.46,79957.94,1.2,-0.6511,0.00014,25.29201]
[1777910303148,37.46,79958.51,1.2,-0.65102,0.00014,25.29435]
[1777910308183,37.46,79958.41,1.2,-0.65104,0.00014,25.29381]
[1777910309093,37.46,79958.41,1.2,-0.65104,0.00014,25.29381]
[1777910309190,37.46,79958.45,1.2,-0.65103,0.00014,25.29395]
[1777910309892,37.46,79958.45,1.2,-0.65103,0.00014,25.29395]
[1777910310057,37.46,79958.45,1.2,-0.65103,0.00014,25.29395]
[1777910310197,37.46,79963.86,1.2,-0.65025,0.00014,25.31633]
[1777910311204,37.46,79969.69,1.2,-0.64942,0.00014,25.33667]
[1777910312077,37.46,79969.69,1.2,-0.64942,0.00014,25.33667]
[1777910312211,37.46,79974.97,1.2,-0.64865,0.00014,25.35846]
[1777910313218,37.46,79990.24,1.2,-0.64644,0.00015,25.42072]
[1777910314224,37.46,79993.62,1.2,-0.64594,0.00015,25.43443]
[1777910315233,37.46,79985.44,1.2,-0.64713,0.00015,25.40135]
[1777910319269,37.46,79985.51,1.2,-0.64711,0.00015,25.40191]
[1777910321282,37.46,79989.37,1.2,-0.64654,0.00015,25.41768]
[1777910323475,37.47,79988.12,1.2,-0.64672,0.00015,25.41267]
[1777910323515,37.47,79989.76,1.2,-0.64648,0.00015,25.41937]
[1777910324303,37.47,79983.03,1.2,-0.64746,0.00014,25.39212]
[1777910324956,37.47,79983.03,1.2,-0.64746,0.00014,25.39212]
[1777910325311,37.47,79988.33,1.2,-0.64669,0.00015,25.41371]
[1777910326317,37.47,79992.84,1.2,-0.64603,0.00015,25.43201]
[1777910330345,37.47,79997.0,1.2,-0.64542,0.00015,25.44894]
[1777910331352,37.47,80001.98,1.2,-0.64469,0.00015,25.46897]
[1777910334373,37.47,79995.53,1.2,-0.64563,0.00015,25.44314]
[1777910336345,37.47,79998.27,1.2,-0.64523,0.00015,25.4542]
[1777910336387,37.47,79996.26,1.2,-0.64552,0.00015,25.44615]
[1777910340302,37.47,79999.61,1.2,-0.64503,0.00015,25.45972]
[1777910340415,37.47,80008.09,1.2,-0.64379,0.00015,25.49367]
[1777910341422,37.47,80015.8,1.2,-0.64267,0.00015,25.5243]
[1777910343436,37.47,80010.78,1.2,-0.6434,0.00015,25.50435]
[1777910346457,37.47,80015.82,1.2,-0.64267,0.00015,25.52432]
[1777910349197,37.47,80017.1,1.2,-0.64249,0.00015,25.52935]
[1777910349381,37.47,80017.1,1.2,-0.64249,0.00015,25.52935]
[1777910349441,37.47,80017.1,1.2,-0.64249,0.00015,25.52935]
[1777910349479,37.47,80018.94,1.2,-0.64222,0.00015,25.5366]
[1777910350884,37.47,80018.94,1.2,-0.64222,0.00015,25.5366]
[1777910351385,37.47,80021.09,1.2,-0.64191,0.00015,25.54505]
[1777910351454,37.47,80021.09,1.2,-0.64191,0.00015,25.54505]
[1777910351714,37.47,80029.04,1.2,-0.64075,0.00015,25.57626]
[1777910353391,37.47,80030.2,1.2,-0.64058,0.00015,25.58074]
[1777910353998,37.47,80028.09,1.2,-0.64089,0.00015,25.57247]
[1777910354390,37.47,80028.09,1.2,-0.64089,0.00015,25.57247]
[1777910354667,37.47,80028.09,1.2,-0.64089,0.00015,25.57247]
[1777910356528,37.47,80033.91,1.2,-0.64005,0.00015,25.59504]
[1777910358169,37.47,80035.49,1.2,-0.63982,0.00015,25.60113]
[1777910358180,37.47,80035.49,1.2,-0.63982,0.00015,25.60113]
[1777910358463,37.47,80035.49,1.2,-0.63982,0.00015,25.60113]
[1777910358797,37.47,80035.49,1.2,-0.63982,0.00015,25.60113]
[1777910358805,37.47,80048.06,1.2,-0.63799,0.00015,25.64975]
[1777910359401,37.47,80048.06,1.2,-0.63799,0.00015,25.64975]
[1777910359826,37.47,80056.65,1.2,-0.63673,0.00015,25.68276]
[1777910360556,37.47,80060.74,1.2,-0.63613,0.00015,25.69838]
[1777910362180,37.47,80059.44,1.2,-0.63632,0.00015,25.69343]
[1777910362240,37.47,80059.44,1.2,-0.63632,0.00015,25.69343]
[1777910362263,37.47,80059.44,1.2,-0.63632,0.00015,25.69343]
[1777910362352,37.47,80059.44,1.2,-0.63632,0.00015,25.69343]
[1777910362576,37.47,80059.44,1.2,-0.63632,0.00015,25.69343]
[1777910362727,37.47,80059.44,1.2,-0.63632,0.00015,25.69343]
[1777910362892,37.47,80059.44,1.2,-0.63632,0.00015,25.69343]
[1777910362817,37.47,80070.88,1.2,-0.63465,0.00015,25.73685]
[1777910363349,37.47,80070.88,1.2,-0.63465,0.00015,25.73685]
[1777910363574,37.47,80070.88,1.2,-0.63465,0.00015,25.73685]
[1777910363776,37.47,80076.98,1.2,-0.63375,0.00015,25.75994]
[1777910365817,37.47,80080.05,1.2,-0.63329,0.00015,25.77155]
[1777910365934,37.47,80080.05,1.2,-0.63329,0.00015,25.77155]
[1777910366044,37.47,80079.14,1.2,-0.63342,0.00015,25.76824]
[1777910366143,37.47,80079.14,1.2,-0.63342,0.00015,25.76824]
[1777910366509,37.47,80079.14,1.2,-0.63342,0.00015,25.76824]
[1777910366837,37.47,80079.14,1.2,-0.63342,0.00015,25.76824]
[1777910366870,37.47,80105.24,1.2,-0.62958,0.00015,25.86495]
[1777910367608,37.47,80110.65,1.2,-0.62878,0.00015,25.88472]
[1777910370641,37.47,80109.78,1.2,-0.62891,0.00015,25.8816]
[1777910370926,37.47,80107.65,1.2,-0.62922,0.00015,25.87386]
[1777910371014,37.47,80107.65,1.2,-0.62922,0.00015,25.87386]
[1777910371636,37.47,80106.12,1.2,-0.62946,0.00015,25.86453]
[1777910373432,37.48,80104.9,1.2,-0.62963,0.00015,25.86038]
[1777910373655,37.48,80104.9,1.2,-0.62963,0.00015,25.86038]
[1777910373740,37.48,80101.18,1.2,-0.63017,0.00015,25.84678]
[1777910374877,37.48,80101.18,1.2,-0.63017,0.00015,25.84678]
[1777910374657,37.48,80090.86,1.2,-0.63169,0.00015,25.80877]
[1777910375663,37.48,80084.28,1.2,-0.63265,0.00015,25.78438]
[1777910376930,37.48,80078.45,1.2,-0.63351,0.00015,25.76254]
[1777910377678,37.48,80072.39,1.2,-0.6344,0.00015,25.73973]
[1777910378684,37.48,80064.19,1.2,-0.6356,0.00015,25.7087]
[1777910379746,37.48,80064.19,1.2,-0.6356,0.00015,25.7087]
[1777910379842,37.48,80070.35,1.2,-0.6347,0.00015,25.73202]
[1777910380054,37.48,80070.35,1.2,-0.6347,0.00015,25.73202]
[1777910380792,37.48,80070.35,1.2,-0.6347,0.00015,25.73202]
[1777910380845,37.48,80070.35,1.2,-0.6347,0.00015,25.73202]
[1777910380877,37.48,80088.24,1.2,-0.63208,0.00015,25.79901]
[1777910381088,37.48,80088.24,1.2,-0.63208,0.00015,25.79901]
[1777910381363,37.48,80088.24,1.2,-0.63208,0.00015,25.79901]
[1777910381663,37.48,80088.24,1.2,-0.63208,0.00015,25.79901]
[1777910381709,37.48,80053.94,1.2,-0.63711,0.00015,25.66953]
[1777910382169,37.48,80053.94,1.2,-0.63711,0.00015,25.66953]
[1777910382355,37.48,80053.94,1.2,-0.63711,0.00015,25.66953]
[1777910382716,37.48,80033.4,1.2,-0.64011,0.00015,25.59014]
[1777910383723,37.48,80027.23,1.2,-0.64101,0.00015,25.56595]
[1777910384421,37.48,80027.23,1.2,-0.64101,0.00015,25.56595]
[1777910384927,37.48,80027.23,1.2,-0.64101,0.00015,25.56595]
[1777910385793,37.48,80029.15,1.2,-0.64073,0.00015,25.57342]
[1777910385924,37.48,80029.15,1.2,-0.64073,0.00015,25.57342]
[1777910385853,37.48,80028.08,1.2,-0.64089,0.00015,25.56917]
[1777910386744,37.48,80024.61,1.2,-0.6414,0.00015,25.5555]
[1777910388926,37.47,80023.22,1.2,-0.6416,0.00015,25.54999]
[1777910388927,37.47,80023.22,1.2,-0.6416,0.00015,25.54999]
[1777910389927,37.47,80026.25,1.2,-0.64116,0.00015,25.56187]
[1777910389927,37.47,80026.25,1.2,-0.64116,0.00015,25.56187]
[1777910390773,37.47,80015.28,1.2,-0.64276,0.00015,25.51852]
[1777910391780,37.47,80001.26,1.2,-0.6448,0.00015,25.46264]
[1777910392699,37.47,80001.26,1.2,-0.6448,0.00015,25.46264]
[1777910392787,37.47,80004.31,1.2,-0.64436,0.00015,25.47487]
[1777910393871,37.47,80019.51,1.2,-0.64215,0.00015,25.53527]
[1777910394433,37.47,80019.51,1.2,-0.64215,0.00015,25.53527]
[1777910394800,37.47,80026.86,1.2,-0.64108,0.00015,25.56417]
[1777910396434,37.47,80028.26,1.2,-0.64087,0.00015,25.56962]
[1777910399836,37.47,80023.3,1.2,-0.64161,0.00015,25.54994]
[1777910400441,37.47,80023.3,1.2,-0.64161,0.00015,25.54994]
[1777910400941,37.47,80023.3,1.2,-0.64161,0.00015,25.54994]
[1777910402898,37.47,80015.19,1.2,-0.64279,0.00015,25.51781]
[1777910404444,37.47,80015.47,1.2,-0.64275,0.00015,25.5189]
[1777910404832,37.47,80015.47,1.2,-0.64275,0.00015,25.5189]
[1777910404871,37.47,80034.22,1.2,-0.64002,0.00015,25.59259]
[1777910405878,37.47,80048.46,1.2,-0.63794,0.00015,25.64773]
[1777910406483,37.47,80048.46,1.2,-0.63794,0.00015,25.64773]
[1777910406885,37.47,80043.43,1.2,-0.63868,0.00015,25.62823]
[1777910407448,37.47,80043.43,1.2,-0.63868,0.00015,25.62823]
[1777910407449,37.47,80043.43,1.2,-0.63868,0.00015,25.62823]
[1777910407950,37.47,80043.43,1.2,-0.63868,0.00015,25.62823]
[1777910407951,37.47,80043.43,1.2,-0.63868,0.00015,25.62823]
[1777910407892,37.47,80038.78,1.2,-0.63936,0.00015,25.61012]
[1777910409161,37.47,80037.26,1.2,-0.63959,0.00015,25.60414]
[1777910409352,37.47,80037.26,1.2,-0.63959,0.00015,25.60414]
[1777910409905,37.47,80052.12,1.2,-0.63742,0.00015,25.66149]
[1777910410076,37.47,80052.12,1.2,-0.63742,0.00015,25.66149]
[1777910410099,37.47,80052.12,1.2,-0.63742,0.00015,25.66149]
[1777910410355,37.47,80052.12,1.2,-0.63742,0.00015,25.66149]
[1777910410913,37.47,80066.61,1.2,-0.6353,0.00015,25.71672]
[1777910411357,37.47,80066.61,1.2,-0.6353,0.00015,25.71672]
[1777910411410,37.47,80066.61,1.2,-0.6353,0.00015,25.71672]
[1777910411418,37.47,80066.61,1.2,-0.6353,0.00015,25.71672]
[1777910411708,37.47,80066.61,1.2,-0.6353,0.00015,25.71672]
[1777910411920,37.46,80063.25,1.2,-0.63579,0.00015,25.70387]
[1777910412419,37.46,80063.25,1.2,-0.63579,0.00015,25.70387]
[1777910412813,37.46,80063.25,1.2,-0.63579,0.00015,25.70387]
[1777910413255,37.46,80061.07,1.2,-0.63611,0.00015,25.69559]
[1777910413376,37.46,80061.07,1.2,-0.63611,0.00015,25.69559]
[1777910413934,37.46,80050.1,1.2,-0.63772,0.00015,25.65361]
[1777910414146,37.46,80050.1,1.2,-0.63772,0.00015,25.65361]
[1777910414456,37.46,80050.1,1.2,-0.63772,0.00015,25.65361]
[1777910414563,37.46,80050.1,1.2,-0.63772,0.00015,25.65361]
[1777910414963,37.46,80050.1,1.2,-0.63772,0.00015,25.65361]
[1777910414971,37.46,80038.73,1.2,-0.63938,0.00015,25.60955]
[1777910415017,37.46,80038.73,1.2,-0.63938,0.00015,25.60955]
[1777910416424,37.46,80037.83,1.2,-0.63952,0.00015,25.60598]
[1777910416639,37.46,80037.83,1.2,-0.63952,0.00015,25.60598]
[1777910416962,37.46,80037.83,1.2,-0.63952,0.00015,25.60598]
[1777910416955,37.46,80023.49,1.2,-0.64161,0.00015,25.5498]
[1777910417057,37.46,80023.49,1.2,-0.64161,0.00015,25.5498]
[1777910417965,37.46,80015.42,1.2,-0.64279,0.00015,25.51789]
[1777910422998,37.46,80015.46,1.2,-0.64279,0.00015,25.51799]
[1777910426024,37.46,80010.17,1.2,-0.64356,0.00015,25.49693]
[1777910427402,37.46,80010.17,1.2,-0.64356,0.00015,25.49693]
[1777910427496,37.46,80010.17,1.2,-0.64356,0.00015,25.49693]
[1777910427595,37.46,80009.11,1.2,-0.64371,0.00015,25.4927]
[1777910428497,37.46,80009.11,1.2,-0.64371,0.00015,25.4927]
[1777910428505,37.46,80003.01,1.2,-0.6446,0.00015,25.46833]
[1777910429205,37.46,80003.01,1.2,-0.6446,0.00015,25.46833]
[1777910429307,37.46,79998.96,1.2,-0.64519,0.00015,25.45211]
[1777910430052,37.46,80004.52,1.2,-0.64438,0.00015,25.47439]
[1777910433274,37.46,80006.2,1.2,-0.64415,0.00015,25.47735]
[1777910433285,37.46,80009.92,1.2,-0.64361,0.00015,25.4922]
[1777910436985,37.46,80006.44,1.2,-0.64412,0.00015,25.47833]
[1777910436988,37.46,80006.44,1.2,-0.64412,0.00015,25.47833]
[1777910437061,37.46,80008.99,1.2,-0.64375,0.00015,25.4885]
[1777910437486,37.46,80008.99,1.2,-0.64375,0.00015,25.4885]
[1777910437507,37.46,80008.99,1.2,-0.64375,0.00015,25.4885]
[1777910437608,37.46,80022.1,1.2,-0.64184,0.00015,25.54046]
[1777910438992,37.46,80022.1,1.2,-0.64184,0.00015,25.54046]
[1777910439023,37.46,80024.99,1.2,-0.64142,0.00015,25.55184]
[1777910439082,37.46,80024.99,1.2,-0.64142,0.00015,25.55184]
[1777910439182,37.46,80022.19,1.2,-0.64183,0.00015,25.54074]
[1777910440123,37.46,80029.73,1.2,-0.64073,0.00015,25.57037]
[1777910442258,37.46,80030.22,1.2,-0.64066,0.00015,25.57225]
[1777910442871,37.46,80035.12,1.2,-0.63995,0.00015,25.59128]
[1777910443450,37.46,80046.82,1.2,-0.63824,0.00015,25.6366]
[1777910444302,37.46,80046.82,1.2,-0.63824,0.00015,25.6366]
[1777910444403,37.46,80050.06,1.2,-0.63777,0.00015,25.64899]
[1777910445158,37.46,80046.18,1.2,-0.63834,0.00015,25.63403]
[1777910450106,37.45,80045.94,1.2,-0.63839,0.00015,25.63274]
[1777910450957,37.45,80045.94,1.2,-0.63839,0.00015,25.63274]
[1777910450193,37.45,80048.02,1.2,-0.63809,0.00015,25.64068]
[1777910451370,37.45,80048.02,1.2,-0.63809,0.00015,25.64068]
[1777910452784,37.45,80050.54,1.2,-0.63773,0.00015,25.6502]
[1777910452867,37.45,80049.97,1.2,-0.63781,0.00015,25.6479]
[1777910453080,37.45,80049.97,1.2,-0.63781,0.00015,25.6479]
[1777910453217,37.45,80049.93,1.2,-0.63782,0.00015,25.64765]
[1777910458401,37.44,80050.71,1.2,-0.63773,0.00015,25.65026]
[1777910458442,37.44,80050.71,1.2,-0.63773,0.00015,25.65026]
[1777910458919,37.44,80050.71,1.2,-0.63773,0.00015,25.65026]
[1777910458977,37.44,80048.46,1.2,-0.63806,0.00015,25.64149]
[1777910459520,37.44,80048.46,1.2,-0.63806,0.00015,25.64149]
[1777910459768,37.44,80053.79,1.2,-0.63728,0.00015,25.66197]
[1777910460281,37.44,80053.79,1.2,-0.63728,0.00015,25.66197]
[1777910460343,37.44,80062.21,1.2,-0.63605,0.00015,25.69413]
[1777910461555,37.44,80062.21,1.2,-0.63605,0.00015,25.69413]
[1777910462238,37.44,80061.42,1.2,-0.63617,0.00015,25.69105]
[1777910462589,37.44,80061.42,1.2,-0.63617,0.00015,25.69105]
[1777910463002,37.44,80061.42,1.2,-0.63617,0.00015,25.69105]
[1777910464018,37.44,80060.57,1.2,-0.63629,0.00015,25.68775]
[1777910465329,37.44,80058.23,1.2,-0.63665,0.00015,25.67857]
[1777910465587,37.44,80058.23,1.2,-0.63665,0.00015,25.67857]
[1777910465815,37.44,80058.23,1.2,-0.63665,0.00015,25.67857]
[1777910465934,37.44,80058.23,1.2,-0.63665,0.00015,25.67857]
[1777910465974,37.44,80058.76,1.2,-0.63657,0.00015,25.68049]
[1777910466562,37.44,80040.96,1.2,-0.63919,0.00015,25.61178]
[1777910467068,37.44,80040.96,1.2,-0.63919,0.00015,25.61178]
[1777910467318,37.43,80040.28,1.2,-0.63929,0.00015,25.60907]
[1777910472353,37.43,80040.22,1.2,-0.63931,0.00015,25.60848]
[1777910473227,37.43,80040.22,1.2,-0.63931,0.00015,25.60848]
[1777910473534,37.43,80040.22,1.2,-0.63931,0.00015,25.60848]
[1777910473535,37.43,80040.22,1.2,-0.63931,0.00015,25.60848]
[1777910473648,37.43,80040.22,1.2,-0.63931,0.00015,25.60848]
[1777910473749,37.43,80030.92,1.2,-0.64067,0.00015,25.57212]
[1777910474366,37.43,80021.66,1.2,-0.64203,0.00015,25.53565]
[1777910475374,37.43,80017.27,1.2,-0.64267,0.00015,25.51827]
[1777910477388,37.43,80013.04,1.2,-0.64328,0.00015,25.50145]
[1777910478407,37.43,80013.04,1.2,-0.64328,0.00015,25.50145]
[1777910478476,37.43,80010.23,1.2,-0.64369,0.00015,25.49027]
[1777910479402,37.43,80002.16,1.2,-0.64487,0.00015,25.45799]
[1777910484199,37.43,80000.5,1.2,-0.6451,0.00015,25.45146]
[1777910484723,37.43,80000.5,1.2,-0.6451,0.00015,25.45146]
[1777910484823,37.43,79995.75,1.2,-0.6458,0.00015,25.43221]
[1777910485444,37.43,79986.37,1.2,-0.64717,0.00015,25.39411]
[1777910486342,37.43,79986.37,1.2,-0.64717,0.00015,25.39411]
[1777910487458,37.43,79978.54,1.2,-0.64831,0.00015,25.362]
[1777910488340,37.43,79978.54,1.2,-0.64831,0.00015,25.362]
[1777910488465,37.43,79970.42,1.2,-0.64949,0.00014,25.32861]
[1777910492493,37.43,79976.62,1.2,-0.64862,0.00015,25.35011]
[1777910497528,37.42,79974.67,1.2,-0.64891,0.00014,25.34184]
[1777910500549,37.42,79970.35,1.2,-0.64955,0.00014,25.32377]
[1777910501460,37.42,79970.35,1.2,-0.64955,0.00014,25.32377]
[1777910501915,37.42,79965.18,1.2,-0.6503,0.00014,25.30222]
[1777910502564,37.42,79957.87,1.2,-0.65136,0.00014,25.27189]
[1777910503570,37.41,79954.2,1.2,-0.6519,0.00014,25.25624]
[1777910508212,37.41,79954.58,1.2,-0.65187,0.00014,25.25718]
[1777910512708,37.4,79954.28,1.2,-0.65194,0.00014,25.25531]
[1777910513968,37.4,79963.5,1.2,-0.65062,0.00014,25.29336]
[1777910514649,37.4,79969.4,1.2,-0.64977,0.00014,25.31762]
[1777910516769,37.4,79974.57,1.2,-0.64903,0.00015,25.33857]
[1777910518677,37.39,79983.07,1.2,-0.64781,0.00015,25.37304]
[1777910519684,37.39,79989.69,1.2,-0.64685,0.00015,25.39995]
[1777910520691,37.39,79984.58,1.2,-0.6476,0.00015,25.37907]
[1777910521698,37.39,79979.66,1.2,-0.64831,0.00015,25.35889]
[1777910523711,37.39,79972.26,1.2,-0.64939,0.00015,25.32841]
[1777910528756,37.39,79978.03,1.2,-0.64856,0.00015,25.35199]
[1777910533791,37.39,79974.43,1.2,-0.64909,0.00015,25.33701]
[1777910536812,37.39,79970.14,1.2,-0.64971,0.00015,25.31927]
[1777910538672,37.39,79968.07,1.2,-0.65002,0.00014,25.31071]
[1777910538826,37.39,79964.31,1.2,-0.65056,0.00014,25.29514]
[1777910540327,37.39,79964.94,1.2,-0.65047,0.00014,25.29776]
[1777910540841,37.39,79971.93,1.2,-0.64946,0.00015,25.32665]
[1777910541848,37.39,79977.59,1.2,-0.64863,0.00015,25.34991]
[1777910544740,37.39,79978.14,1.2,-0.64856,0.00015,25.3521]
[1777910546882,37.38,79969.83,1.2,-0.64977,0.00015,25.31771]
[1777910549904,37.38,79975.98,1.2,-0.64889,0.00015,25.34283]
[1777910553932,37.38,79980.31,1.2,-0.64829,0.00015,25.35655]
[1777910555947,37.38,79985.88,1.2,-0.64748,0.00015,25.37924]
[1777910556953,37.38,79992.93,1.2,-0.64646,0.00015,25.40786]
[1777910561988,37.38,79994.23,1.2,-0.64628,0.00015,25.41276]
[1777910564153,37.38,79997.89,1.2,-0.64575,0.00015,25.42757]
[1777910564578,37.38,79997.89,1.2,-0.64575,0.00015,25.42757]
[1777910565009,37.38,80002.48,1.2,-0.64508,0.00015,25.44615]
[1777910568769,37.38,80000.35,1.2,-0.64538,0.00015,25.43775]
[1777910569062,37.38,80009.74,1.2,-0.64401,0.00015,25.47551]
[1777910569234,37.38,80009.74,1.2,-0.64401,0.00015,25.47551]
[1777910569981,37.38,80009.74,1.2,-0.64401,0.00015,25.47551]
[1777910570052,37.38,80030.41,1.2,-0.64099,0.00015,25.55749]
[1777910571059,37.38,80029.28,1.2,-0.64116,0.00015,25.55303]
[1777910572983,37.38,80029.27,1.2,-0.64116,0.00015,25.55297]
[1777910573158,37.38,80032.96,1.2,-0.64062,0.00015,25.56744]
[1777910573175,37.38,80032.96,1.2,-0.64062,0.00015,25.56744]
[1777910574080,37.38,80037.5,1.2,-0.63996,0.00015,25.58518]
[1777910575087,37.38,80042.41,1.2,-0.63924,0.00015,25.60428]
[1777910577171,37.38,80040.5,1.2,-0.63952,0.00015,25.59674]
[1777910577172,37.38,80040.5,1.2,-0.63952,0.00015,25.59674]
[1777910580122,37.37,80032.88,1.2,-0.64064,0.00015,25.56682]
[1777910581129,37.37,80021.1,1.2,-0.64237,0.00015,25.52035]
[1777910582136,37.37,80007.65,1.2,-0.64433,0.00015,25.46677]
[1777910583143,37.37,80006.55,1.2,-0.64449,0.00015,25.4624]
[1777910588181,37.38,80005.02,1.2,-0.6447,0.00015,25.45648]
[1777910593216,37.38,80005.52,1.2,-0.64462,0.00015,25.45869]
[1777910594541,37.38,80005.52,1.2,-0.64462,0.00015,25.45869]
[1777910594995,37.38,80005.52,1.2,-0.64462,0.00015,25.45869]
[1777910595039,37.38,80003.03,1.2,-0.64498,0.00015,25.44876]
[1777910595197,37.38,80003.03,1.2,-0.64498,0.00015,25.44876]
[1777910595308,37.38,80003.03,1.2,-0.64498,0.00015,25.44876]
[1777910595464,37.38,80027.44,1.2,-0.64142,0.00015,25.54598]
[1777910596237,37.38,80042.16,1.2,-0.63926,0.00015,25.60361]
[1777910597244,37.38,80042.31,1.2,-0.63924,0.00015,25.60417]
[1777910599133,37.38,80041.45,1.2,-0.63937,0.00015,25.6007]
[1777910599904,37.38,80041.45,1.2,-0.63937,0.00015,25.6007]
[1777910600693,37.38,80041.05,1.2,-0.63943,0.00015,25.59909]
[1777910603054,37.38,80038.66,1.2,-0.63979,0.00015,25.58971]
[1777910603109,37.38,80036.64,1.2,-0.64009,0.00015,25.58172]
[1777910604293,37.38,80030.42,1.2,-0.641,0.00015,25.55729]
[1777910606307,37.38,80020.36,1.2,-0.64247,0.00015,25.51752]
[1777910607314,37.38,80012.33,1.2,-0.64364,0.00015,25.48555]
[1777910609328,37.38,80005.74,1.2,-0.6446,0.00015,25.4592]
[1777910613416,37.37,80003.86,1.2,-0.6449,0.00015,25.44767]
[1777910613516,37.37,80001.82,1.2,-0.6452,0.00015,25.43951]
[1777910614363,37.37,79997.42,1.2,-0.64584,0.00015,25.42176]
[1777910619398,37.37,79999.15,1.2,-0.64559,0.00015,25.42877]
[1777910624433,37.38,80000.08,1.2,-0.64544,0.00015,25.4328]
[1777910629468,37.38,79999.54,1.2,-0.64551,0.00015,25.4309]
[1777910634503,37.38,80014.03,1.2,-0.64339,0.00015,25.48925]
[1777910635510,37.38,80015.01,1.2,-0.64324,0.00015,25.49316]
[1777910640545,37.38,80011.71,1.2,-0.64372,0.00015,25.48004]
[1777910644573,37.38,80016.71,1.2,-0.64299,0.00015,25.50002]
[1777910645265,37.38,80016.71,1.2,-0.64299,0.00015,25.50002]
[1777910645417,37.38,80016.71,1.2,-0.64299,0.00015,25.50002]
[1777910645876,37.38,80027.45,1.2,-0.64142,0.00015,25.54252]
[1777910646250,37.38,80027.45,1.2,-0.64142,0.00015,25.54252]
[1777910646752,37.38,80027.45,1.2,-0.64142,0.00015,25.54252]
[1777910646852,37.38,80036.86,1.2,-0.64005,0.00015,25.57942]
[1777910647255,37.38,80036.86,1.2,-0.64005,0.00015,25.57942]
[1777910647755,37.38,80036.86,1.2,-0.64005,0.00015,25.57942]
[1777910648254,37.38,80035.56,1.2,-0.64024,0.00015,25.57428]
[1777910648259,37.38,80035.56,1.2,-0.64024,0.00015,25.57428]
[1777910651622,37.38,80030.95,1.2,-0.64092,0.00015,25.55601]
[1777910656367,37.38,80029.7,1.2,-0.64111,0.00015,25.55096]
[1777910656479,37.38,80029.7,1.2,-0.64111,0.00015,25.55096]
[1777910656657,37.38,80029.28,1.2,-0.64117,0.00015,25.54927]
[1777910661692,37.38,80017.24,1.2,-0.64294,0.00015,25.50155]
[1777910664803,37.38,80012.57,1.2,-0.64362,0.00015,25.48299]
[1777910667735,37.38,80020.95,1.2,-0.64239,0.00015,25.51635]
[1777910672770,37.38,80020.72,1.2,-0.64245,0.00015,25.51159]
[1777910677805,37.38,80022.79,1.2,-0.64214,0.00015,25.51975]
[1777910682840,37.38,80019.12,1.2,-0.64268,0.00015,25.50519]
[1777910684854,37.38,80014.91,1.2,-0.6433,0.00015,25.48848]
[1777910686814,37.38,80015.2,1.2,-0.64325,0.00015,25.48965]
[1777910686890,37.38,80015.2,1.2,-0.64325,0.00015,25.48965]
[1777910686891,37.38,80029.63,1.2,-0.64114,0.00015,25.54678]
[1777910687875,37.38,80035.98,1.2,-0.64021,0.00015,25.57167]
[1777910688807,37.38,80035.98,1.2,-0.64021,0.00015,25.57167]
[1777910688807,37.38,80035.98,1.2,-0.64021,0.00015,25.57167]
[1777910689309,37.38,80036.85,1.2,-0.64009,0.00015,25.57503]
[1777910691810,37.38,80038.38,1.2,-0.63987,0.00015,25.58093]
[1777910693312,37.38,80036.69,1.2,-0.64012,0.00015,25.57424]
[1777910697426,37.37,80040.33,1.2,-0.63959,0.00015,25.58827]
[1777910697823,37.37,80040.33,1.2,-0.63959,0.00015,25.58827]
[1777910697996,37.37,80030.61,1.2,-0.64102,0.00015,25.55016]
[1777910699003,37.37,80024.99,1.2,-0.64184,0.00015,25.52799]
[1777910700823,37.37,80026.19,1.2,-0.64167,0.00015,25.53272]
[1777910701017,37.37,80030.57,1.2,-0.64103,0.00015,25.54996]
[1777910701320,37.37,80030.57,1.2,-0.64103,0.00015,25.54996]
[1777910702321,37.37,80033.22,1.2,-0.64064,0.00015,25.56034]
[1777910704322,37.37,80033.22,1.2,-0.64064,0.00015,25.56028]
[1777910707059,37.37,80028.54,1.2,-0.64133,0.00015,25.5418]
[1777910708066,37.37,80018.04,1.2,-0.64287,0.00015,25.50025]
[1777910709073,37.37,80014.19,1.2,-0.64343,0.00015,25.48493]
[1777910710080,37.37,80005.44,1.2,-0.6447,0.00015,25.44994]
[1777910711087,37.37,79999.31,1.2,-0.64559,0.00015,25.42531]
[1777910711979,37.37,79999.31,1.2,-0.64559,0.00015,25.42531]
[1777910712094,37.37,79997.79,1.2,-0.64581,0.00015,25.41923]
[1777910713145,37.37,79992.09,1.2,-0.64665,0.00015,25.39605]
[1777910713373,37.37,79992.09,1.2,-0.64665,0.00015,25.39605]
[1777910714203,37.37,79992.09,1.2,-0.64665,0.00015,25.39605]
[1777910714264,37.37,79978.07,1.2,-0.64869,0.00015,25.33873]
[1777910715115,37.37,79977.74,1.2,-0.64874,0.00015,25.33733]
[1777910716122,37.37,79982.09,1.2,-0.64811,0.00015,25.35513]
[1777910720150,37.37,79987.9,1.2,-0.64727,0.00015,25.37863]
[1777910723171,37.37,79981.08,1.2,-0.64827,0.00015,25.35056]
[1777910724178,37.37,79977.04,1.2,-0.64886,0.00015,25.33394]
[1777910726332,37.36,79973.84,1.2,-0.64933,0.00015,25.32056]
[1777910732234,37.35,79975.54,1.2,-0.64915,0.00015,25.32256]
[1777910737268,37.34,79973.53,1.2,-0.64948,0.00015,25.31327]
[1777910740290,37.34,79959.52,1.2,-0.65153,0.00015,25.25466]
[1777910740800,37.34,79959.52,1.2,-0.65153,0.00015,25.25466]
[1777910741003,37.34,79959.52,1.2,-0.65153,0.00015,25.25466]
[1777910741297,37.34,79951.35,1.2,-0.65272,0.00014,25.22029]
[1777910742304,37.34,79947.67,1.2,-0.65326,0.00014,25.20468]
[1777910743311,37.34,79936.33,1.2,-0.65491,0.00014,25.15658]
[1777910744321,37.33,79932.12,1.2,-0.65552,0.00014,25.13858]
[1777910744463,37.33,79932.12,1.2,-0.65552,0.00014,25.13858]
[1777910745330,37.33,79923.47,1.2,-0.65677,0.00014,25.10151]
[1777910745464,37.33,79923.47,1.2,-0.65677,0.00014,25.10151]
[1777910745823,37.33,79923.47,1.2,-0.65677,0.00014,25.10144]
[1777910747344,37.33,79929.23,1.2,-0.65594,0.00014,25.12605]
[1777910748351,37.33,79923.94,1.2,-0.65671,0.00014,25.10335]
[1777910749358,37.33,79919.84,1.2,-0.6573,0.00014,25.08567]
[1777910752379,37.33,79916.31,1.2,-0.65782,0.00014,25.07033]
[1777910753386,37.33,79910.77,1.2,-0.65862,0.00014,25.04635]
[1777910754393,37.33,79919.77,1.2,-0.65732,0.00014,25.08517]
[1777910756093,37.33,79931.21,1.2,-0.65567,0.00014,25.13413]
[1777910756551,37.33,79948.93,1.2,-0.65311,0.00014,25.20915]
[1777910758422,37.33,79951.4,1.2,-0.65276,0.00014,25.2194]
[1777910760330,37.33,79951.4,1.2,-0.65276,0.00014,25.2194]
[1777910760436,37.33,79951.99,1.2,-0.65268,0.00014,25.22161]
[1777910762450,37.32,79946.7,1.2,-0.65346,0.00014,25.19908]
[1777910765005,37.32,79942.77,1.2,-0.65404,0.00014,25.18209]
[1777910766479,37.32,79936.72,1.2,-0.65492,0.00014,25.15632]
[1777910769500,37.32,79940.33,1.2,-0.65441,0.00014,25.17137]
[1777910770507,37.32,79932.05,1.2,-0.65561,0.00014,25.13605]
[1777910775542,37.31,79932.1,1.2,-0.65562,0.00014,25.13581]
[1777910779571,37.31,79925.7,1.2,-0.65656,0.00014,25.10813]
[1777910784606,37.31,79935.67,1.2,-0.65512,0.00014,25.15046]
[1777910789641,37.3,79942.37,1.2,-0.65417,0.00014,25.17846]
[1777910794675,37.3,79939.91,1.2,-0.65457,0.00014,25.16366]
[1777910796690,37.3,79933.14,1.2,-0.65555,0.00014,25.13465]
[1777910798703,37.3,79938.66,1.2,-0.65476,0.00014,25.158]
[1777910802108,37.29,79940.46,1.2,-0.65451,0.00014,25.16545]
[1777910802152,37.29,79945.82,1.2,-0.65373,0.00014,25.18805]
[1777910802897,37.29,79945.82,1.2,-0.65373,0.00014,25.18805]
[1777910803141,37.29,79945.82,1.2,-0.65373,0.00014,25.18805]
[1777910803242,37.29,79950.89,1.2,-0.653,0.00015,25.20932]
[1777910803624,37.29,79950.89,1.2,-0.653,0.00015,25.20932]
[1777910803739,37.29,79960.66,1.2,-0.65159,0.00015,25.25018]
[1777910805753,37.29,79964.3,1.2,-0.65107,0.00015,25.26504]
[1777910810788,37.28,79963.96,1.2,-0.65114,0.00015,25.26324]
[1777910813326,37.28,79963.03,1.2,-0.65127,0.00015,25.25937]
[1777910813347,37.28,79959.72,1.2,-0.65175,0.00015,25.24556]
[1777910816349,37.28,79957.69,1.2,-0.65205,0.00015,25.2371]
[1777910816403,37.28,79956.31,1.2,-0.65225,0.00015,25.23131]
[1777910821866,37.28,79959.18,1.2,-0.65186,0.00015,25.24246]
[1777910826901,37.27,79962.58,1.2,-0.65138,0.00015,25.25627]
[1777910829922,37.27,79967.05,1.2,-0.65073,0.00015,25.27496]
[1777910830928,37.27,79972.58,1.2,-0.64993,0.00015,25.29792]
[1777910831936,37.27,79978.34,1.2,-0.64909,0.00015,25.32172]
[1777910832943,37.27,79970.98,1.2,-0.65016,0.00015,25.29124]
[1777910833950,37.27,79975.67,1.2,-0.64948,0.00015,25.31065]
[1777910834957,37.27,79980.18,1.2,-0.64883,0.00015,25.32923]
[1777910839992,37.27,79970.9,1.2,-0.65019,0.00015,25.29064]
[1777910840999,37.27,79975.73,1.2,-0.64948,0.00015,25.31063]
[1777910842006,37.27,79980.56,1.2,-0.64877,0.00015,25.3307]
[1777910843013,37.27,79989.47,1.2,-0.64747,0.00015,25.36739]
[1777910845447,37.27,79992.03,1.2,-0.64709,0.00015,25.37794]
[1777910845027,37.27,79979.47,1.2,-0.64893,0.00015,25.32636]
[1777910845600,37.27,79979.47,1.2,-0.64893,0.00015,25.32636]
[1777910846034,37.27,79957.79,1.2,-0.65209,0.00015,25.23602]
[1777910847040,37.27,79950.67,1.2,-0.65313,0.00015,25.20594]
[1777910849653,37.27,79949.71,1.2,-0.65328,0.00015,25.20163]
[1777910855389,37.26,79948.33,1.2,-0.65352,0.00015,25.19135]
[1777910855396,37.26,79948.48,1.2,-0.6535,0.00015,25.19187]
[1777910856104,37.26,79957.27,1.2,-0.65223,0.00015,25.22876]
[1777910857111,37.26,79963.37,1.2,-0.65135,0.00015,25.25428]
[1777910862146,37.26,79964.23,1.2,-0.65123,0.00015,25.25766]
[1777910863754,37.26,79963.46,1.2,-0.65134,0.00015,25.25441]
[1777910863765,37.26,79963.46,1.2,-0.65134,0.00015,25.25441]
[1777910864160,37.26,79973.86,1.2,-0.64983,0.00015,25.29763]
[1777910866175,37.26,79984.46,1.2,-0.64829,0.00015,25.34134]
[1777910867182,37.26,79988.35,1.2,-0.64771,0.00015,25.35743]
[1777910870273,37.26,79987.46,1.2,-0.64783,0.00015,25.35401]
[1777910870299,37.26,79987.46,1.2,-0.64783,0.00015,25.35401]
[1777910870406,37.26,79983.48,1.2,-0.64841,0.00015,25.33779]
[1777910871284,37.26,79983.48,1.2,-0.64841,0.00015,25.33779]
[1777910871414,37.26,79983.48,1.2,-0.64841,0.00015,25.33779]
[1777910871293,37.26,79928.66,1.2,-0.65637,0.00014,25.10749]
[1777910871604,37.26,79928.66,1.2,-0.65637,0.00014,25.10749]
[1777910871651,37.26,79928.66,1.2,-0.65637,0.00014,25.10749]
[1777910871904,37.26,79928.66,1.2,-0.65637,0.00014,25.10749]
[1777910872439,37.26,79928.66,1.2,-0.65637,0.00014,25.10749]
[1777910872223,37.26,79877.19,1.2,-0.66379,0.00014,24.88261]
[1777910873289,37.26,79877.19,1.2,-0.66379,0.00014,24.88261]
[1777910873405,37.26,79836.98,1.2,-0.66954,0.00014,24.70136]
[1777910874037,37.26,79836.98,1.2,-0.66954,0.00014,24.70136]
[1777910874343,37.26,79836.98,1.2,-0.66954,0.00014,24.70136]
[1777910874361,37.28,79791.03,1.2,-0.67598,0.00014,24.49077]
[1777910874702,37.28,79791.03,1.2,-0.67598,0.00014,24.49077]
[1777910874749,37.28,79791.03,1.2,-0.67598,0.00014,24.49077]
[1777910875307,37.28,79753.17,1.2,-0.68132,0.00014,24.31039]
[1777910875638,37.28,79753.17,1.2,-0.68132,0.00014,24.31039]
[1777910876224,37.28,79753.17,1.2,-0.68132,0.00014,24.31039]
[1777910876289,37.28,79734.52,1.2,-0.68394,0.00014,24.22003]
[1777910877282,37.28,79747.27,1.2,-0.68214,0.00014,24.28204]
[1777910877913,37.28,79747.27,1.2,-0.68214,0.00014,24.28204]
[1777910878014,37.28,79747.27,1.2,-0.68214,0.00014,24.28204]
[1777910878271,37.28,79747.27,1.2,-0.68214,0.00014,24.28204]
[1777910878767,37.28,79763.69,1.2,-0.67983,0.00014,24.36105]
[1777910879377,37.28,79763.69,1.2,-0.67983,0.00014,24.36105]
[1777910879441,37.28,79769.57,1.2,-0.679,0.00014,24.38934]
[1777910880306,37.28,79738.86,1.2,-0.68332,0.00014,24.24148]
[1777910881338,37.28,79686.59,1.2,-0.69061,0.00014,23.98365]
[1777910882333,37.28,79673.01,1.2,-0.6925,0.00014,23.91552]
[1777910883365,37.28,79666.17,1.2,-0.69345,0.00014,23.88075]
[1777910883839,37.28,79666.17,1.2,-0.69345,0.00014,23.88075]
[1777910884347,37.28,79667.6,1.2,-0.69325,0.00014,23.88794]
[1777910884623,37.28,79667.6,1.2,-0.69325,0.00014,23.88794]
[1777910885080,37.28,79667.6,1.2,-0.69325,0.00014,23.88794]
[1777910885492,37.28,79667.6,1.2,-0.69325,0.00014,23.88794]
[1777910885389,37.28,79666.03,1.2,-0.69348,0.00014,23.8795]
[1777910885618,37.28,79666.03,1.2,-0.69348,0.00014,23.8795]
[1777910885639,37.28,79666.03,1.2,-0.69348,0.00014,23.8795]
[1777910885996,37.28,79666.03,1.2,-0.69348,0.00014,23.8795]
[1777910886376,37.28,79669.11,1.2,-0.69306,0.00014,23.89503]
[1777910887414,37.28,79677.07,1.2,-0.69197,0.00014,23.93463]
[1777910888401,37.28,79687.33,1.2,-0.69053,0.00014,23.9866]
[1777910890609,37.28,79686.02,1.2,-0.69071,0.00014,23.98019]
[1777910890776,37.28,79717.22,1.2,-0.68636,0.00014,24.13523]
[1777910891441,37.28,79778.05,1.2,-0.67781,0.00014,24.42956]
[1777910892453,37.28,79792.88,1.2,-0.67571,0.00014,24.49965]
[1777910893461,37.28,79812.6,1.2,-0.67291,0.00014,24.59177]
[1777910894180,37.28,79812.6,1.2,-0.67291,0.00014,24.59177]
[1777910894300,37.28,79812.6,1.2,-0.67291,0.00014,24.59177]
[1777910894474,37.28,79799.29,1.2,-0.6748,0.00014,24.52959]
[1777910894641,37.28,79799.29,1.2,-0.6748,0.00014,24.52959]
[1777910894778,37.28,79799.29,1.2,-0.6748,0.00014,24.52959]
[1777910895289,37.28,79799.29,1.2,-0.6748,0.00014,24.52959]
[1777910895411,37.28,79799.29,1.2,-0.6748,0.00014,24.52959]
[1777910895478,37.28,79776.97,1.2,-0.67796,0.00014,24.42425]
[1777910895778,37.28,79776.97,1.2,-0.67796,0.00014,24.42425]
[1777910896278,37.28,79776.97,1.2,-0.67796,0.00014,24.42425]
[1777910896485,37.28,79779.21,1.2,-0.67765,0.00014,24.43491]
[1777910897492,37.28,79773.54,1.2,-0.67845,0.00014,24.40799]
[1777910898560,37.28,79773.54,1.2,-0.67845,0.00014,24.40799]
[1777910898499,37.28,79779.76,1.2,-0.67757,0.00014,24.43758]
[1777910900515,37.28,79794.36,1.2,-0.6755,0.00014,24.50652]
[1777910901083,37.28,79794.36,1.2,-0.6755,0.00014,24.50652]
[1777910901187,37.28,79794.36,1.2,-0.6755,0.00014,24.50652]
[1777910901522,37.28,79797.68,1.2,-0.67503,0.00014,24.52206]
[1777910901747,37.28,79797.68,1.2,-0.67503,0.00014,24.52206]
[1777910901772,37.28,79797.68,1.2,-0.67503,0.00014,24.52206]
[1777910902529,37.28,79793.59,1.2,-0.67561,0.00014,24.50281]
[1777910903539,37.28,79787.2,1.2,-0.67652,0.00014,24.47268]
[1777910905553,37.28,79793.0,1.2,-0.6757,0.00014,24.49997]
[1777910907198,37.28,79792.96,1.2,-0.67571,0.00014,24.49975]
[1777910907372,37.28,79792.96,1.2,-0.67571,0.00014,24.49975]
[1777910907567,37.28,79804.29,1.2,-0.6741,0.00014,24.55281]
[1777910908574,37.28,79813.91,1.2,-0.67274,0.00014,24.59752]
[1777910909584,37.28,79834.7,1.2,-0.66978,0.00014,24.69346]
[1777910910588,37.28,79846.35,1.2,-0.6681,0.00014,24.74685]
[1777910911595,37.3,79845.01,1.2,-0.66825,0.00014,24.73903]
[1777910912930,37.3,79848.0,1.2,-0.66781,0.00014,24.75281]
[1777910913007,37.3,79848.0,1.2,-0.66781,0.00014,24.75281]
[1777910913041,37.3,79848.0,1.2,-0.66781,0.00014,24.75281]
[1777910913268,37.3,79848.0,1.2,-0.66781,0.00014,24.75281]
[1777910913609,37.3,79858.95,1.2,-0.66624,0.00014,24.80248]
[1777910914616,37.32,79863.31,1.2,-0.66556,0.00014,24.82366]
[1777910917637,37.33,79858.08,1.2,-0.66625,0.00014,24.80189]
[1777910919567,37.33,79858.08,1.2,-0.66625,0.00014,24.80189]
[1777910919792,37.33,79854.66,1.2,-0.66673,0.00014,24.78682]
[1777910920410,37.33,79854.66,1.2,-0.66673,0.00014,24.78682]
[1777910920442,37.33,79845.05,1.2,-0.6681,0.00014,24.74336]
[1777910921123,37.33,79823.72,1.2,-0.67114,0.00014,24.64593]
[1777910921818,37.33,79823.72,1.2,-0.67114,0.00014,24.64593]
[1777910922168,37.33,79808.76,1.2,-0.67326,0.00014,24.57685]
[1777910923576,37.33,79808.76,1.2,-0.67326,0.00014,24.57685]
[1777910923686,37.33,79815.64,1.2,-0.67228,0.00014,24.6088]
[1777910924733,37.33,79815.64,1.2,-0.67228,0.00014,24.6088]
[1777910925177,37.33,79815.64,1.2,-0.67228,0.00014,24.6088]
[1777910925579,37.33,79815.64,1.2,-0.67228,0.00014,24.6088]
[1777910925599,37.33,79816.06,1.2,-0.67222,0.00014,24.61076]
[1777910925700,37.33,79804.46,1.2,-0.67386,0.00014,24.55692]
[1777910926707,37.33,79795.65,1.2,-0.67512,0.00014,24.51568]
[1777910927713,37.33,79792.42,1.2,-0.67557,0.00014,24.50047]
[1777910929276,37.33,79792.42,1.2,-0.67557,0.00014,24.50047]
[1777910929337,37.33,79792.42,1.2,-0.67557,0.00014,24.50047]
[1777910929353,37.33,79791.62,1.2,-0.67569,0.00014,24.49662]
[1777910930575,37.33,79791.62,1.2,-0.67569,0.00014,24.49662]
[1777910929729,37.33,79786.23,1.2,-0.67645,0.00014,24.47127]
[1777910931399,37.33,79782.04,1.2,-0.67705,0.00014,24.45144]
[1777910932430,37.33,79772.57,1.2,-0.67838,0.00014,24.40657]
[1777910934602,37.33,79784.75,1.2,-0.67666,0.00014,24.46433]
[1777910934765,37.33,79806.18,1.2,-0.67363,0.00014,24.56473]
[1777910936585,37.33,79806.18,1.2,-0.67363,0.00014,24.56473]
[1777910936620,37.33,79794.08,1.2,-0.67534,0.00014,24.50813]
[1777910936779,37.33,79785.82,1.2,-0.67651,0.00014,24.4693]
[1777910937786,37.33,79783.07,1.2,-0.6769,0.00014,24.45627]
[1777910939194,37.33,79783.07,1.2,-0.6769,0.00014,24.45627]
[1777910939271,37.33,79785.03,1.2,-0.67663,0.00014,24.4655]
[1777910939800,37.33,79790.27,1.2,-0.67588,0.00014,24.49017]
[1777910941870,37.33,79791.96,1.2,-0.67565,0.00014,24.49813]
[1777910942434,37.33,79785.91,1.2,-0.6765,0.00014,24.46959]
[1777910943457,37.33,79785.91,1.2,-0.6765,0.00014,24.46959]
[1777910943559,37.33,79779.85,1.2,-0.67736,0.00014,24.44096]
[1777910944126,37.33,79779.85,1.2,-0.67736,0.00014,24.44096]
[1777910944227,37.33,79762.57,1.2,-0.67979,0.00014,24.35877]
[1777910944880,37.33,79751.49,1.2,-0.68135,0.00014,24.30562]
[1777910946146,37.33,79748.55,1.2,-0.68176,0.00014,24.29166]
[1777910948570,37.33,79747.72,1.2,-0.68187,0.00014,24.28765]
[1777910948608,37.33,79740.63,1.2,-0.68286,0.00014,24.25367]
[1777910948832,37.33,79740.63,1.2,-0.68286,0.00014,24.25367]
[1777910948852,37.33,79740.63,1.2,-0.68286,0.00014,24.25367]
[1777910949078,37.33,79740.63,1.2,-0.68286,0.00014,24.25367]
[1777910949171,37.33,79723.55,1.2,-0.68525,0.00014,24.1707]
[1777910949878,37.33,79712.1,1.2,-0.68684,0.00014,24.1145]
[1777910950885,37.33,79717.9,1.2,-0.68603,0.00014,24.143]
[1777910952631,37.33,79717.9,1.2,-0.68603,0.00014,24.143]
[1777910951895,37.34,79724.61,1.2,-0.68509,0.00014,24.17617]
[1777910953906,37.34,79727.72,1.2,-0.68464,0.00014,24.19187]
[1777910955920,37.34,79731.67,1.2,-0.68406,0.00014,24.2118]
[1777910958586,37.34,79730.85,1.2,-0.68418,0.00014,24.20781]
[1777910958640,37.35,79726.92,1.2,-0.68472,0.00014,24.18908]
[1777910959665,37.35,79726.92,1.2,-0.68472,0.00014,24.18908]
[1777910959904,37.35,79726.48,1.2,-0.68478,0.00014,24.18693]
[1777910960076,37.35,79726.48,1.2,-0.68478,0.00014,24.18693]
[1777910960326,37.35,79726.48,1.2,-0.68478,0.00014,24.18693]
[1777910960391,37.35,79753.93,1.2,-0.68092,0.00014,24.32029]
[1777910961406,37.35,79753.93,1.2,-0.68092,0.00014,24.32029]
[1777910961508,37.35,79760.25,1.2,-0.68003,0.00014,24.35069]
[1777910961962,37.35,79751.03,1.2,-0.68132,0.00014,24.30655]
[1777910962969,37.35,79741.95,1.2,-0.68259,0.00014,24.26287]
[1777910963976,37.35,79737.95,1.2,-0.68314,0.00014,24.24366]
[1777910964983,37.35,79742.31,1.2,-0.68253,0.00014,24.26495]
[1777910965990,37.35,79746.69,1.2,-0.68191,0.00014,24.28625]
[1777910970023,37.36,79757.32,1.2,-0.6804,0.00014,24.33786]
[1777910973044,37.36,79744.8,1.2,-0.68217,0.00014,24.27403]
[1777910975058,37.36,79748.09,1.2,-0.6817,0.00014,24.29018]
[1777910977759,37.36,79749.01,1.2,-0.68156,0.00014,24.29489]
[1777910978078,37.36,79753.32,1.2,-0.68095,0.00014,24.31574]
[1777910979086,37.36,79759.36,1.2,-0.6801,0.00014,24.3448]
[1777910980093,37.36,79765.49,1.2,-0.67924,0.00014,24.37415]
[1777910984871,37.37,79763.84,1.2,-0.67946,0.00014,24.36653]
[1777910985399,37.37,79763.84,1.2,-0.67946,0.00014,24.36653]
[1777910985466,37.37,79781.52,1.2,-0.67697,0.00014,24.45048]
[1777910986137,37.37,79790.51,1.2,-0.6757,0.00014,24.49278]
[1777910986900,37.37,79790.51,1.2,-0.6757,0.00014,24.49278]
[1777910987586,37.37,79790.51,1.2,-0.6757,0.00014,24.49278]
[1777910987639,37.37,79790.51,1.2,-0.6757,0.00014,24.49278]
[1777910987654,37.37,79776.35,1.2,-0.6777,0.00014,24.426]
[1777910988151,37.37,79759.21,1.2,-0.68011,0.00014,24.34445]
[1777910989158,37.37,79753.46,1.2,-0.68092,0.00014,24.31699]
[1777910990584,37.37,79753.46,1.2,-0.68092,0.00014,24.31699]
[1777910990594,37.37,79754.49,1.2,-0.68077,0.00014,24.32205]
[1777910991609,37.37,79754.49,1.2,-0.68077,0.00014,24.32205]
[1777910991698,37.37,79754.49,1.2,-0.68077,0.00014,24.32205]
[1777910991698,37.37,79756.65,1.2,-0.68046,0.00014,24.33251]
[1777910992415,37.37,79756.65,1.2,-0.68046,0.00014,24.33251]
[1777910992698,37.37,79756.65,1.2,-0.68046,0.00014,24.33251]
[1777910992436,37.37,79786.03,1.2,-0.67632,0.00014,24.4721]
[1777910993269,37.37,79786.03,1.2,-0.67632,0.00014,24.4721]
[1777910993422,37.37,79794.83,1.2,-0.67508,0.00014,24.51337]
[1777910993821,37.37,79794.83,1.2,-0.67508,0.00014,24.51337]
[1777910994673,37.37,79794.83,1.2,-0.67508,0.00014,24.51337]
[1777910994716,37.37,79785.33,1.2,-0.67642,0.00014,24.46874]
[1777910995713,37.37,79781.55,1.2,-0.67696,0.00014,24.45091]
[1777910995765,37.37,79781.55,1.2,-0.67696,0.00014,24.45091]
[1777910999711,37.37,79783.09,1.2,-0.67674,0.00014,24.45817]
[1777910999233,37.37,79786.49,1.2,-0.67626,0.00014,24.47418]
[1777911000207,37.37,79786.49,1.2,-0.67626,0.00014,24.47418]
[1777911000363,37.37,79790.37,1.2,-0.67571,0.00014,24.49244]
[1777911001116,37.37,79790.37,1.2,-0.67571,0.00014,24.49244]
[1777911001143,37.37,79790.37,1.2,-0.67571,0.00014,24.49244]
[1777911001250,37.37,79778.67,1.2,-0.67736,0.00014,24.4373]
[1777911002254,37.37,79763.52,1.2,-0.6795,0.00014,24.36537]
[1777911003548,37.37,79764.01,1.2,-0.67942,0.00014,24.36778]
[1777911003925,37.37,79764.01,1.2,-0.67942,0.00014,24.36778]
[1777911004424,37.37,79764.01,1.2,-0.67942,0.00014,24.36778]
[1777911004486,37.37,79771.18,1.2,-0.67841,0.00014,24.40196]
[1777911005424,37.37,79771.18,1.2,-0.67841,0.00014,24.40196]
[1777911005434,37.37,79771.89,1.2,-0.67831,0.00014,24.40537]
[1777911006282,37.37,79775.42,1.2,-0.67781,0.00014,24.42214]
[1777911007325,37.37,79775.42,1.2,-0.67781,0.00014,24.42214]
[1777911007426,37.37,79775.42,1.2,-0.67781,0.00014,24.42214]
[1777911008296,37.37,79767.77,1.2,-0.67889,0.00014,24.38588]
[1777911011317,37.37,79763.88,1.2,-0.67943,0.00014,24.3675]
[1777911013058,37.37,79761.56,1.2,-0.67976,0.00014,24.3565]
[1777911013350,37.37,79752.22,1.2,-0.68107,0.00014,24.31184]
[1777911014338,37.37,79744.83,1.2,-0.6821,0.00014,24.27638]
[1777911019373,37.38,79736.9,1.2,-0.68319,0.00014,24.23877]
[1777911023401,37.38,79728.28,1.2,-0.68437,0.00014,24.19758]
[1777911024408,37.38,79721.71,1.2,-0.68528,0.00014,24.16575]
[1777911026422,37.39,79729.78,1.2,-0.68414,0.00014,24.20555]
[1777911027429,37.39,79740.56,1.2,-0.68263,0.00014,24.25801]
[1777911029443,37.39,79742.98,1.2,-0.68228,0.00014,24.26999]
[1777911031551,37.39,79744.45,1.2,-0.68207,0.00014,24.27722]
[1777911031653,37.39,79749.12,1.2,-0.68143,0.00014,24.29591]
[1777911032468,37.39,79757.08,1.2,-0.68031,0.00014,24.3342]
[1777911034482,37.39,79762.05,1.2,-0.67961,0.00014,24.3581]
[1777911036497,37.39,79758.39,1.2,-0.68012,0.00014,24.34076]
[1777911038513,37.39,79765.69,1.2,-0.67909,0.00014,24.37574]
[1777911039467,37.39,79765.69,1.2,-0.67909,0.00014,24.37574]
[1777911039519,37.4,79774.63,1.2,-0.67783,0.00014,24.41823]
[1777911039968,37.4,79774.63,1.2,-0.67783,0.00014,24.41823]
[1777911041472,37.4,79772.6,1.2,-0.67811,0.00014,24.40863]
[1777911041532,37.4,79777.97,1.2,-0.67736,0.00014,24.43406]
[1777911042473,37.4,79777.97,1.2,-0.67736,0.00014,24.43406]
[1777911043547,37.4,79771.31,1.2,-0.6783,0.00014,24.40253]
[1777911044554,37.4,79766.88,1.2,-0.67892,0.00014,24.38151]
[1777911045513,37.4,79766.88,1.2,-0.67892,0.00014,24.38151]
[1777911045561,37.4,79758.03,1.2,-0.68016,0.00014,24.33936]
[1777911046567,37.4,79750.0,1.2,-0.68128,0.00014,24.30095]
[1777911050596,37.4,79756.16,1.2,-0.68041,0.00014,24.33094]
[1777911052610,37.4,79752.7,1.2,-0.68089,0.00014,24.31453]
[1777911054623,37.4,79748.59,1.2,-0.68146,0.00014,24.295]
[1777911055641,37.4,79744.47,1.2,-0.68203,0.00014,24.27528]
[1777911056490,37.4,79744.47,1.2,-0.68203,0.00014,24.27528]
[1777911056640,37.4,79733.75,1.2,-0.68353,0.00014,24.2236]
[1777911057647,37.4,79726.27,1.2,-0.68457,0.00014,24.18743]
[1777911058654,37.41,79731.03,1.2,-0.6839,0.00014,24.21078]
[1777911062691,37.41,79725.81,1.2,-0.6846,0.00014,24.18614]
[1777911064705,37.41,79741.91,1.2,-0.68234,0.00014,24.26456]
[1777911065712,37.41,79740.53,1.2,-0.68253,0.00014,24.25803]
[1777911066719,37.41,79736.9,1.2,-0.68303,0.00014,24.24063]
[1777911067726,37.42,79731.33,1.2,-0.68381,0.00014,24.21379]
[1777911068733,37.42,79727.13,1.2,-0.68439,0.00014,24.19356]
[1777911069740,37.42,79723.61,1.2,-0.68487,0.00014,24.17661]
[1777911071754,37.42,79727.84,1.2,-0.68427,0.00014,24.19761]
[1777911073768,37.42,79722.28,1.2,-0.68503,0.00014,24.17091]
[1777911075793,37.43,79718.76,1.2,-0.68551,0.00014,24.15414]
[1777911077807,37.43,79715.09,1.2,-0.68601,0.00014,24.13663]
[1777911080828,37.43,79718.48,1.2,-0.68552,0.00014,24.15389]
[1777911081835,37.43,79725.25,1.2,-0.68457,0.00014,24.1871]
[1777911084856,37.44,79728.65,1.2,-0.68408,0.00014,24.20415]
[1777911086810,37.44,79728.65,1.2,-0.68408,0.00014,24.20415]
[1777911086832,37.44,79733.63,1.2,-0.68337,0.00014,24.22859]
[1777911086891,37.44,79747.37,1.2,-0.68145,0.00014,24.29484]
[1777911087877,37.44,79753.25,1.2,-0.68062,0.00014,24.32311]
[1777911092915,37.44,79756.05,1.2,-0.68025,0.00014,24.33281]
[1777911098546,37.44,79758.36,1.2,-0.67992,0.00014,24.34402]
[1777911098634,37.44,79761.77,1.2,-0.67944,0.00014,24.36035]
[1777911098957,37.44,79767.92,1.2,-0.67857,0.00014,24.38957]
[1777911099964,37.44,79772.83,1.2,-0.67788,0.00014,24.41284]
[1777911101387,37.44,79781.96,1.2,-0.6766,0.00014,24.45587]
[1777911101979,37.44,79795.58,1.2,-0.67468,0.00014,24.51964]
[1777911103993,37.44,79793.38,1.2,-0.67499,0.00014,24.50922]
[1777911105402,37.44,79789.66,1.2,-0.67552,0.00014,24.49164]
[1777911106426,37.44,79793.75,1.2,-0.67495,0.00014,24.51073]
[1777911107013,37.44,79797.76,1.2,-0.67438,0.00014,24.52942]
[1777911108021,37.44,79793.95,1.2,-0.67492,0.00014,24.51162]
[1777911113348,37.43,79793.69,1.2,-0.675,0.00014,24.50896]
[1777911115080,37.43,79799.33,1.2,-0.67421,0.00014,24.53517]
[1777911116079,37.43,79812.69,1.2,-0.67232,0.00014,24.59706]
[1777911118092,37.44,79815.98,1.2,-0.67181,0.00014,24.61346]
[1777911120626,37.44,79815.57,1.2,-0.67185,0.00014,24.61209]
[1777911126148,37.45,79812.3,1.2,-0.67229,0.00014,24.59788]
[1777911128166,37.45,79806.72,1.2,-0.67307,0.00014,24.57219]
[1777911129484,37.46,79798.05,1.2,-0.67426,0.00014,24.5332]
[1777911132589,37.46,79796.97,1.2,-0.67441,0.00014,24.52811]
[1777911132670,37.46,79806.11,1.2,-0.67312,0.00014,24.57062]
[1777911133196,37.46,79810.5,1.2,-0.6725,0.00014,24.59096]
[1777911136219,37.46,79805.01,1.2,-0.67326,0.00014,24.56597]
[1777911137225,37.46,79796.64,1.2,-0.67443,0.00014,24.52767]
[1777911142260,37.46,79800.51,1.2,-0.67388,0.00014,24.54561]
[1777911144274,37.46,79795.41,1.2,-0.6746,0.00014,24.52182]
[1777911146288,37.46,79791.8,1.2,-0.67512,0.00014,24.50488]
[1777911147295,37.46,79788.23,1.2,-0.67562,0.00014,24.48812]
[1777911152858,37.46,79789.24,1.2,-0.67551,0.00014,24.4887]
[1777911154344,37.45,79782.98,1.2,-0.67642,0.00014,24.45857]
[1777911157616,37.45,79780.32,1.2,-0.67681,0.00014,24.44536]
[1777911157622,37.45,79775.12,1.2,-0.67755,0.00014,24.42082]
[1777911158618,37.45,79775.12,1.2,-0.67755,0.00014,24.42082]
[1777911160123,37.45,79774.01,1.2,-0.67771,0.00014,24.4155]
[1777911164126,37.45,79775.38,1.2,-0.67751,0.00014,24.42199]
[1777911164485,37.45,79788.2,1.2,-0.67571,0.00014,24.48226]
[1777911165421,37.45,79791.82,1.2,-0.6752,0.00014,24.49914]
[1777911167435,37.45,79798.91,1.2,-0.6742,0.00014,24.53204]
[1777911169448,37.45,79806.97,1.2,-0.67306,0.00014,24.5694]
[1777911173774,37.45,79802.79,1.2,-0.67366,0.00014,24.54993]
[1777911175491,37.45,79797.83,1.2,-0.67436,0.00014,24.52685]
[1777911180950,37.45,79798.38,1.2,-0.67428,0.00014,24.52941]
[1777911181533,37.45,79793.92,1.2,-0.67491,0.00014,24.50863]
[1777911182540,37.45,79784.45,1.2,-0.67625,0.00014,24.46423]
[1777911183547,37.45,79776.11,1.2,-0.67743,0.00014,24.42495]
[1777911185155,37.45,79776.01,1.2,-0.67744,0.00014,24.42447]
[1777911185563,37.45,79771.27,1.2,-0.67811,0.00014,24.40207]
[1777911186569,37.45,79765.96,1.2,-0.67885,0.00014,24.37692]
[1777911187576,37.45,79754.53,1.2,-0.68045,0.00014,24.32284]
[1777911188582,37.45,79754.84,1.2,-0.6804,0.00014,24.32441]
[1777911193618,37.45,79754.7,1.2,-0.68041,0.00014,24.32415]
[1777911196639,37.45,79758.07,1.2,-0.67993,0.00014,24.34046]
[1777911199660,37.45,79754.72,1.2,-0.68039,0.00014,24.32467]
[1777911204696,37.46,79758.47,1.2,-0.67985,0.00014,24.34294]
[1777911207717,37.46,79754.64,1.2,-0.68038,0.00014,24.32486]
[1777911208401,37.46,79754.64,1.2,-0.68038,0.00014,24.32486]
[1777911208724,37.46,79745.11,1.2,-0.68172,0.00014,24.27927]
[1777911209731,37.46,79736.37,1.2,-0.68293,0.00014,24.23729]
[1777911210738,37.46,79732.86,1.2,-0.68342,0.00014,24.22047]
[1777911214767,37.46,79729.35,1.2,-0.68391,0.00014,24.20022]
[1777911218796,37.47,79726.21,1.2,-0.68433,0.00014,24.18576]
[1777911222631,37.47,79725.41,1.2,-0.68442,0.00014,24.18249]
[1777911222824,37.48,79716.36,1.2,-0.68568,0.00014,24.13862]
[1777911223831,37.48,79712.24,1.2,-0.68624,0.00014,24.11873]
[1777911228871,37.48,79724.01,1.2,-0.68459,0.00014,24.17667]
[1777911229878,37.48,79724.5,1.2,-0.68451,0.00014,24.17925]
[1777911231892,37.48,79719.91,1.2,-0.68514,0.00014,24.15733]
[1777911232898,37.49,79713.1,1.2,-0.68608,0.00014,24.12431]
[1777911236927,37.49,79716.36,1.2,-0.68561,0.00014,24.14071]
[1777911239948,37.49,79723.61,1.2,-0.68458,0.00014,24.1767]
[1777911240955,37.49,79727.55,1.2,-0.68403,0.00014,24.19602]
[1777911242969,37.5,79731.59,1.2,-0.68345,0.00014,24.21593]
[1777911244982,37.5,79727.37,1.2,-0.68403,0.00014,24.19583]
[1777911246997,37.5,79722.62,1.2,-0.68468,0.00014,24.17314]
[1777911248009,37.5,79718.01,1.2,-0.68532,0.00014,24.15091]
[1777911248574,37.5,79718.01,1.2,-0.68532,0.00014,24.15091]
[1777911248647,37.5,79718.01,1.2,-0.68532,0.00014,24.15091]
[1777911249025,37.5,79707.81,1.2,-0.68673,0.00014,24.10128]
[1777911250021,37.5,79698.68,1.2,-0.68799,0.00014,24.05669]
[1777911250548,37.5,79698.68,1.2,-0.68799,0.00014,24.05669]
[1777911251028,37.5,79691.15,1.2,-0.68903,0.00014,24.01956]
[1777911253042,37.51,79688.07,1.2,-0.68945,0.00014,24.00445]
[1777911254504,37.51,79688.07,1.2,-0.68945,0.00014,24.00445]
[1777911254550,37.51,79689.32,1.2,-0.68928,0.00014,24.01079]
[1777911255057,37.51,79695.6,1.2,-0.68841,0.00014,24.04183]
[1777911256063,37.51,79699.15,1.2,-0.68791,0.00014,24.05936]
[1777911257521,37.51,79695.96,1.2,-0.68835,0.00014,24.04389]
[1777911259097,37.51,79703.52,1.2,-0.68729,0.00014,24.08122]
[1777911260104,37.51,79713.91,1.2,-0.68585,0.00014,24.13219]
[1777911261905,37.51,79713.91,1.2,-0.68585,0.00014,24.13219]
[1777911261936,37.51,79714.25,1.2,-0.68579,0.00014,24.13429]
[1777911262118,37.51,79726.95,1.2,-0.68402,0.00014,24.19605]
[1777911263125,37.51,79735.55,1.2,-0.68281,0.00014,24.23783]
[1777911264189,37.51,79735.55,1.2,-0.68281,0.00014,24.23783]
[1777911264282,37.51,79732.94,1.2,-0.68317,0.00014,24.22539]
[1777911265215,37.51,79732.94,1.2,-0.68317,0.00014,24.22539]
[1777911265682,37.51,79732.94,1.2,-0.68317,0.00014,24.22539]
[1777911265743,37.52,79729.92,1.2,-0.68359,0.00014,24.21105]
[1777911271592,37.52,79728.82,1.2,-0.68372,0.00014,24.20631]
[1777911271681,37.52,79729.62,1.2,-0.68362,0.00014,24.20652]
[1777911273913,37.52,79728.33,1.2,-0.6838,0.00014,24.20028]
[1777911273961,37.52,79728.33,1.2,-0.6838,0.00014,24.20028]
[1777911273980,37.52,79728.33,1.2,-0.6838,0.00014,24.20028]
[1777911273957,37.52,79723.35,1.2,-0.68449,0.00014,24.17643]
[1777911274090,37.52,79723.35,1.2,-0.68449,0.00014,24.17643]
[1777911274256,37.52,79723.35,1.2,-0.68449,0.00014,24.17643]
[1777911274330,37.52,79723.35,1.2,-0.68449,0.00014,24.17643]
[1777911274427,37.52,79720.73,1.2,-0.68485,0.00014,24.16387]
[1777911277223,37.53,79724.89,1.2,-0.68426,0.00014,24.18443]
[1777911278608,37.53,79724.89,1.2,-0.68426,0.00014,24.18443]
[1777911278712,37.53,79724.89,1.2,-0.68426,0.00014,24.18443]
[1777911278789,37.53,79724.89,1.2,-0.68426,0.00014,24.18443]
[1777911278830,37.53,79724.89,1.2,-0.68426,0.00014,24.18443]
[1777911278983,37.53,79724.89,1.2,-0.68426,0.00014,24.18443]
[1777911278891,37.53,79724.83,1.2,-0.68426,0.00014,24.18448]
[1777911279078,37.53,79724.83,1.2,-0.68426,0.00014,24.18448]
[1777911279237,37.53,79725.3,1.2,-0.68419,0.00014,24.18676]
[1777911283332,37.53,79723.39,1.2,-0.68444,0.00014,24.17799]
[1777911283385,37.53,79723.39,1.2,-0.68444,0.00014,24.17799]
[1777911283580,37.53,79723.39,1.2,-0.68444,0.00014,24.17799]
[1777911283708,37.53,79723.39,1.2,-0.68444,0.00014,24.17799]
[1777911283832,37.53,79723.39,1.2,-0.68444,0.00014,24.17799]
[1777911283902,37.53,79724.18,1.2,-0.68432,0.00014,24.18217]
[1777911286287,37.54,79711.81,1.2,-0.68603,0.00014,24.12233]
[1777911287698,37.54,79711.81,1.2,-0.68603,0.00014,24.12233]
[1777911287820,37.54,79711.81,1.2,-0.68603,0.00014,24.12233]
[1777911287830,37.54,79711.81,1.2,-0.68603,0.00014,24.12233]
[1777911287922,37.54,79708.1,1.2,-0.68654,0.00014,24.10438]
[1777911288152,37.54,79708.1,1.2,-0.68654,0.00014,24.10438]
[1777911288326,37.54,79708.1,1.2,-0.68654,0.00014,24.10438]
[1777911289002,37.54,79708.1,1.2,-0.68654,0.00014,24.10438]
[1777911288427,37.54,79709.28,1.2,-0.68637,0.00014,24.11027]
[1777911289079,37.54,79709.28,1.2,-0.68637,0.00014,24.11027]
[1777911289308,37.54,79712.43,1.2,-0.68593,0.00014,24.12578]
[1777911294343,37.54,79716.44,1.2,-0.68536,0.00014,24.14586]
[1777911296357,37.54,79722.19,1.2,-0.68455,0.00014,24.17421]
[1777911300824,37.55,79721.13,1.2,-0.68468,0.00014,24.16961]
[1777911300903,37.55,79721.13,1.2,-0.68468,0.00014,24.16961]
[1777911300977,37.55,79721.13,1.2,-0.68468,0.00014,24.16961]
[1777911301078,37.55,79721.13,1.2,-0.68468,0.00014,24.16961]
[1777911301004,37.55,79715.25,1.2,-0.68549,0.00014,24.14121]
[1777911301392,37.55,79711.08,1.2,-0.68607,0.00014,24.12093]
[1777911305420,37.55,79715.64,1.2,-0.68543,0.00014,24.14342]
[1777911306349,37.55,79715.64,1.2,-0.68543,0.00014,24.14342]
[1777911306403,37.55,79715.64,1.2,-0.68543,0.00014,24.14342]
[1777911306427,37.55,79715.68,1.2,-0.68542,0.00014,24.14367]
[1777911307579,37.55,79715.68,1.2,-0.68542,0.00014,24.14367]
[1777911307678,37.55,79713.98,1.2,-0.68565,0.00014,24.13544]
[1777911313699,37.55,79715.01,1.2,-0.6855,0.00014,24.14073]
[1777911313755,37.55,79715.01,1.2,-0.6855,0.00014,24.14073]
[1777911313829,37.55,79715.01,1.2,-0.6855,0.00014,24.14073]
[1777911313836,37.55,79715.01,1.2,-0.6855,0.00014,24.14073]
[1777911313899,37.55,79717.37,1.2,-0.68517,0.00014,24.15226]
[1777911314221,37.55,79717.37,1.2,-0.68517,0.00014,24.15226]
[1777911314483,37.56,79720.45,1.2,-0.68474,0.00014,24.16743]
[1777911315490,37.56,79724.12,1.2,-0.68422,0.00014,24.18541]
[1777911320525,37.56,79724.42,1.2,-0.68415,0.00014,24.18768]
[1777911321532,37.56,79717.16,1.2,-0.68516,0.00014,24.15262]
[1777911323546,37.57,79723.88,1.2,-0.68421,0.00014,24.18561]
[1777911327574,37.57,79727.96,1.2,-0.68363,0.00014,24.20596]
[1777911329589,37.57,79743.02,1.2,-0.68152,0.00014,24.27865]
[1777911330594,37.57,79744.62,1.2,-0.68129,0.00014,24.28637]
[1777911331602,37.57,79741.27,1.2,-0.68178,0.00014,24.26647]
[1777911332609,37.57,79737.12,1.2,-0.68236,0.00014,24.24664]
[1777911334631,37.57,79730.88,1.2,-0.68322,0.00014,24.2168]
[1777911335636,37.57,79703.0,1.2,-0.68709,0.00014,24.08142]
[1777911336642,37.58,79699.4,1.2,-0.68759,0.00014,24.06401]
[1777911341676,37.58,79700.69,1.2,-0.68738,0.00014,24.07126]
[1777911344697,37.59,79706.49,1.2,-0.68656,0.00014,24.10028]
[1777911349732,37.59,79709.26,1.2,-0.68614,0.00014,24.11493]
[1777911354767,37.6,79708.21,1.2,-0.68625,0.00014,24.1109]
[1777911357789,37.6,79698.63,1.2,-0.68757,0.00014,24.06444]
[1777911359804,37.6,79702.64,1.2,-0.68699,0.00014,24.0846]
[1777911364838,37.61,79700.58,1.2,-0.68724,0.00014,24.07572]
[1777911366852,37.62,79696.38,1.2,-0.68781,0.00014,24.05564]
[1777911369874,37.62,79701.33,1.2,-0.6871,0.00014,24.08071]
[1777911372895,37.62,79695.95,1.2,-0.68782,0.00014,24.0551]
[1777911373902,37.62,79688.8,1.2,-0.68881,0.00014,24.01994]
[1777911376088,37.63,79686.82,1.2,-0.68908,0.00014,24.01021]
[1777911376118,37.63,79671.11,1.2,-0.69125,0.00014,23.93244]
[1777911376923,37.63,79664.38,1.2,-0.69217,0.00014,23.899]
[1777911377931,37.63,79658.71,1.2,-0.69295,0.00014,23.87079]
[1777911378936,37.63,79654.05,1.2,-0.69358,0.00014,23.84759]
[1777911379384,37.63,79654.05,1.2,-0.69358,0.00014,23.84759]
[1777911379944,37.63,79653.03,1.2,-0.69372,0.00014,23.84265]
[1777911382965,37.63,79655.99,1.2,-0.6933,0.00014,23.85806]
[1777911383773,37.63,79655.99,1.2,-0.6933,0.00014,23.85806]
[1777911383971,37.63,79649.05,1.2,-0.69424,0.00014,23.82337]
[1777911384979,37.63,79633.24,1.2,-0.69641,0.00014,23.7434]
[1777911385986,37.63,79631.96,1.2,-0.69659,0.00014,23.73688]
[1777911387475,37.63,79630.86,1.2,-0.69674,0.00014,23.73128]
[1777911388000,37.63,79630.45,1.2,-0.69679,0.00014,23.72918]
[1777911391021,37.63,79623.93,1.2,-0.69771,0.00014,23.69198]
[1777911392028,37.63,79618.94,1.2,-0.69839,0.00014,23.66653]
[1777911393035,37.63,79614.56,1.2,-0.69899,0.00014,23.64416]
[1777911395051,37.63,79617.22,1.2,-0.69862,0.00014,23.65791]
[1777911395365,37.63,79617.22,1.2,-0.69862,0.00014,23.65791]
[1777911396059,37.63,79623.01,1.2,-0.69783,0.00014,23.68753]
[1777911398073,37.63,79626.08,1.2,-0.69741,0.00014,23.70321]
[1777911402101,37.63,79620.66,1.2,-0.69815,0.00014,23.6756]
[1777911403107,37.63,79615.21,1.2,-0.69889,0.00014,23.64776]
[1777911405123,37.63,79633.68,1.2,-0.69637,0.00014,23.742]
[1777911406113,37.63,79633.68,1.2,-0.69637,0.00014,23.742]
[1777911406131,37.64,79658.84,1.2,-0.69291,0.00014,23.86906]
[1777911406876,37.64,79658.84,1.2,-0.69291,0.00014,23.86906]
[1777911407138,37.64,79663.68,1.2,-0.69224,0.00014,23.89343]
[1777911409808,37.64,79665.6,1.2,-0.69197,0.00014,23.90328]
[1777911411841,37.64,79668.78,1.2,-0.69152,0.00014,23.91935]
[1777911412172,37.64,79671.51,1.2,-0.69114,0.00014,23.93304]
[1777911413190,37.64,79692.64,1.2,-0.68822,0.00014,24.03756]
[1777911413867,37.64,79692.64,1.2,-0.68822,0.00014,24.03756]
[1777911414192,37.64,79734.57,1.2,-0.6824,0.00014,24.2414]
[1777911414734,37.64,79734.57,1.2,-0.6824,0.00014,24.2414]
[1777911414959,37.64,79734.57,1.2,-0.6824,0.00014,24.2414]
[1777911415206,37.64,79748.87,1.2,-0.6804,0.00014,24.30979]
[1777911415392,37.64,79748.87,1.2,-0.6804,0.00014,24.30979]
[1777911415749,37.64,79748.87,1.2,-0.6804,0.00014,24.30979]
[1777911416214,37.64,79738.81,1.2,-0.6818,0.00014,24.26182]
[1777911417220,37.64,79731.71,1.2,-0.68279,0.00014,24.22785]
[1777911417873,37.64,79731.71,1.2,-0.68279,0.00014,24.22785]
[1777911418995,37.65,79728.02,1.2,-0.6833,0.00014,24.21031]
[1777911422256,37.65,79712.77,1.2,-0.68541,0.00014,24.13692]
[1777911423263,37.65,79712.88,1.2,-0.68539,0.00014,24.13762]
[1777911424270,37.65,79718.12,1.2,-0.68465,0.00014,24.16321]
[1777911425277,37.65,79730.67,1.2,-0.6829,0.00014,24.22389]
[1777911426968,37.65,79730.67,1.2,-0.6829,0.00014,24.22389]
[1777911426969,37.65,79737.92,1.2,-0.68189,0.00014,24.25882]
[1777911427325,37.65,79737.92,1.2,-0.68189,0.00014,24.25882]
[1777911427469,37.65,79737.92,1.2,-0.68189,0.00014,24.25882]
[1777911427514,37.65,79746.8,1.2,-0.68065,0.00014,24.30127]
[1777911428469,37.65,79746.8,1.2,-0.68065,0.00014,24.30127]
[1777911428535,37.65,79758.17,1.2,-0.67906,0.00014,24.35524]
[1777911430325,37.65,79761.31,1.2,-0.67862,0.00014,24.37006]
[1777911432477,37.65,79763.08,1.2,-0.67837,0.00014,24.37837]
[1777911433123,37.65,79770.73,1.2,-0.6773,0.00014,24.41432]
[1777911435360,37.65,79775.47,1.2,-0.67664,0.00014,24.43652]
[1777911440682,37.65,79774.53,1.2,-0.67677,0.00014,24.4323]
[1777911441698,37.65,79775.66,1.2,-0.67661,0.00014,24.43767]
[1777911444424,37.65,79780.99,1.2,-0.67586,0.00014,24.46264]
[1777911447445,37.66,79785.37,1.2,-0.67522,0.00014,24.48357]
[1777911448976,37.66,79785.37,1.2,-0.67522,0.00014,24.48357]
[1777911449273,37.66,79786.26,1.2,-0.67509,0.00014,24.48794]
[1777911449645,37.66,79786.26,1.2,-0.67509,0.00014,24.48794]
[1777911449938,37.66,79786.26,1.2,-0.67509,0.00014,24.48794]
[1777911450069,37.66,79786.26,1.2,-0.67509,0.00014,24.48794]
[1777911450107,37.66,79795.74,1.2,-0.67376,0.00014,24.53192]
[1777911450463,37.66,79795.74,1.2,-0.67376,0.00014,24.53192]
[1777911450469,37.66,79822.68,1.2,-0.66996,0.00014,24.65526]
[1777911451476,37.66,79823.84,1.2,-0.66981,0.00014,24.65682]
[1777911452727,37.66,79823.84,1.2,-0.66981,0.00014,24.65682]
[1777911453093,37.66,79823.84,1.2,-0.66981,0.00014,24.65682]
[1777911453328,37.66,79825.37,1.2,-0.66958,0.00014,24.66413]
[1777911453898,37.66,79825.37,1.2,-0.66958,0.00014,24.66413]
[1777911454095,37.66,79825.37,1.2,-0.66958,0.00014,24.66413]
[1777911454180,37.66,79847.71,1.2,-0.66642,0.00014,24.76458]
[1777911454346,37.66,79847.71,1.2,-0.66642,0.00014,24.76458]
[1777911454685,37.66,79847.71,1.2,-0.66642,0.00014,24.76458]
[1777911455106,37.66,79847.71,1.2,-0.66642,0.00014,24.76458]
[1777911455136,37.66,79886.05,1.2,-0.66096,0.00014,24.93352]
[1777911455506,37.66,79892.38,1.2,-0.66006,0.00014,24.96097]
[1777911457064,37.66,79892.38,1.2,-0.66006,0.00014,24.96097]
[1777911457166,37.66,79886.44,1.2,-0.66091,0.00014,24.93513]
[1777911457521,37.66,79875.42,1.2,-0.66248,0.00014,24.88706]
[1777911459535,37.66,79868.14,1.2,-0.66352,0.00014,24.85512]
[1777911460501,37.66,79868.14,1.2,-0.66352,0.00014,24.85512]
[1777911460563,37.66,79868.14,1.2,-0.66352,0.00014,24.85512]
[1777911460899,37.66,79868.14,1.2,-0.66352,0.00014,24.85512]
[1777911460952,37.67,79864.58,1.2,-0.66401,0.00014,24.83988]
[1777911461906,37.67,79864.58,1.2,-0.66401,0.00014,24.83988]
[1777911462002,37.67,79846.12,1.2,-0.66663,0.00014,24.75804]
[1777911463099,37.67,79846.12,1.2,-0.66663,0.00014,24.75804]
[1777911463195,37.67,79840.74,1.2,-0.66738,0.00014,24.7341]
[1777911465582,37.67,79849.63,1.2,-0.66611,0.00014,24.77408]
[1777911470638,37.67,79850.02,1.2,-0.66605,0.00014,24.7762]
[1777911472819,37.68,79839.97,1.2,-0.66746,0.00014,24.73173]
[1777911474644,37.68,79836.34,1.2,-0.66796,0.00014,24.71557]
[1777911475651,37.68,79832.18,1.2,-0.66855,0.00014,24.69699]
[1777911478672,37.68,79841.44,1.2,-0.66722,0.00014,24.73908]
[1777911480685,37.69,79846.24,1.2,-0.66653,0.00014,24.76081]
[1777911481693,37.69,79850.0,1.2,-0.666,0.00014,24.77769]
[1777911482700,37.69,79862.97,1.2,-0.66415,0.00014,24.83527]
[1777911483707,37.69,79867.16,1.2,-0.66355,0.00014,24.85382]
[1777911485041,37.69,79867.16,1.2,-0.66355,0.00014,24.85382]
[1777911485143,37.69,79869.82,1.2,-0.66317,0.00014,24.8656]
[1777911486259,37.69,79878.29,1.2,-0.66196,0.00014,24.9027]
[1777911488742,37.69,79881.61,1.2,-0.66149,0.00014,24.91715]
[1777911489749,37.69,79877.03,1.2,-0.66215,0.00014,24.89716]
[1777911490923,37.69,79877.03,1.2,-0.66215,0.00014,24.89716]
[1777911491058,37.69,79881.03,1.2,-0.66158,0.00014,24.91459]
[1777911491764,37.69,79876.49,1.2,-0.66222,0.00014,24.89478]
[1777911492771,37.69,79868.45,1.2,-0.66337,0.00014,24.85953]
[1777911493778,37.69,79864.36,1.2,-0.66395,0.00014,24.84153]
[1777911494756,37.69,79864.36,1.2,-0.66395,0.00014,24.84153]
[1777911494901,37.69,79862.26,1.2,-0.66424,0.00014,24.83235]
[1777911497807,37.69,79866.6,1.2,-0.66362,0.00014,24.85159]
[1777911498904,37.69,79866.6,1.2,-0.66362,0.00014,24.85159]
[1777911501835,37.69,79873.67,1.2,-0.66261,0.00014,24.88279]
[1777911502841,37.69,79884.4,1.2,-0.66108,0.00014,24.92964]
[1777911503713,37.69,79884.4,1.2,-0.66108,0.00014,24.92964]
[1777911503857,37.69,79894.62,1.2,-0.65962,0.00014,24.97389]
[1777911504861,37.69,79906.49,1.2,-0.65793,0.00014,25.02495]
[1777911505585,37.69,79906.49,1.2,-0.65793,0.00014,25.02495]
[1777911505868,37.69,79909.88,1.2,-0.65744,0.00014,25.03946]
[1777911507882,37.69,79913.81,1.2,-0.65688,0.00014,25.05622]
[1777911508415,37.69,79913.81,1.2,-0.65688,0.00014,25.05622]
[1777911508845,37.69,79913.81,1.2,-0.65688,0.00014,25.05622]
[1777911508889,37.69,79920.14,1.2,-0.65597,0.00014,25.08308]
[1777911509425,37.69,79920.14,1.2,-0.65597,0.00014,25.08308]
[1777911509586,37.69,79920.14,1.2,-0.65597,0.00014,25.08308]
[1777911509828,37.69,79920.14,1.2,-0.65597,0.00014,25.08308]
[1777911515290,37.69,79923.03,1.2,-0.65558,0.00014,25.09136]
[1777911515571,37.69,79925.99,1.2,-0.65516,0.00014,25.10383]
[1777911515594,37.69,79925.99,1.2,-0.65516,0.00014,25.10383]
[1777911515826,37.69,79925.99,1.2,-0.65516,0.00014,25.10383]
[1777911515943,37.69,79929.92,1.2,-0.65459,0.00014,25.12042]
[1777911516382,37.69,79929.92,1.2,-0.65459,0.00014,25.12042]
[1777911516394,37.69,79929.92,1.2,-0.65459,0.00014,25.12042]
[1777911516951,37.69,79935.39,1.2,-0.65381,0.00014,25.1434]
[1777911517811,37.69,79935.39,1.2,-0.65381,0.00014,25.1434]
[1777911517958,37.69,79927.95,1.2,-0.65488,0.00014,25.11211]
[1777911518965,37.69,79935.4,1.2,-0.6538,0.00014,25.14342]
[1777911519972,37.69,79946.46,1.2,-0.65221,0.00014,25.18972]
[1777911520979,37.7,79952.89,1.2,-0.65128,0.00014,25.2165]
[1777911522107,37.7,79952.89,1.2,-0.65128,0.00014,25.2165]
[1777911522143,37.7,79957.21,1.2,-0.65065,0.00014,25.23445]
[1777911523330,37.7,79957.21,1.2,-0.65065,0.00014,25.23445]
[1777911522993,37.7,79969.26,1.2,-0.64891,0.00014,25.28393]
[1777911524000,37.7,79966.97,1.2,-0.64924,0.00014,25.27467]
[1777911529035,37.7,79968.19,1.2,-0.64904,0.00014,25.28011]
[1777911530042,37.7,79964.24,1.2,-0.64961,0.00014,25.26406]
[1777911532107,37.7,79964.77,1.2,-0.64953,0.00014,25.26633]
[1777911532108,37.71,79972.32,1.2,-0.64844,0.00014,25.29722]
[1777911533155,37.71,79978.62,1.2,-0.64752,0.00014,25.32285]
[1777911535329,37.71,79985.7,1.2,-0.64648,0.00014,25.35202]
[1777911536331,37.71,79985.7,1.2,-0.64648,0.00014,25.35202]
[1777911536341,37.71,79987.28,1.2,-0.64625,0.00014,25.35841]
[1777911540654,37.72,79987.72,1.2,-0.64617,0.00014,25.36057]
[1777911540713,37.72,79987.72,1.2,-0.64617,0.00014,25.36057]
[1777911541119,37.72,79992.29,1.2,-0.64551,0.00014,25.37891]
[1777911541838,37.72,79992.29,1.2,-0.64551,0.00014,25.37891]
[1777911542126,37.72,80000.21,1.2,-0.64436,0.00014,25.41049]
[1777911545146,37.72,79994.31,1.2,-0.64521,0.00014,25.38695]
[1777911547338,37.72,79995.55,1.2,-0.64503,0.00014,25.39196]
[1777911547357,37.72,80004.8,1.2,-0.64369,0.00014,25.42874]
[1777911547908,37.72,80004.8,1.2,-0.64369,0.00014,25.42874]
[1777911547974,37.72,80004.8,1.2,-0.64369,0.00014,25.42874]
[1777911548033,37.72,80004.8,1.2,-0.64369,0.00014,25.42874]
[1777911548170,37.72,80013.28,1.2,-0.64246,0.00015,25.46217]
[1777911548409,37.72,80013.28,1.2,-0.64246,0.00015,25.46217]
[1777911548449,37.72,80013.28,1.2,-0.64246,0.00015,25.46217]
[1777911549178,37.72,80013.12,1.2,-0.64249,0.00015,25.46149]
[1777911550187,37.72,80017.41,1.2,-0.64186,0.00015,25.47838]
[1777911550466,37.72,80017.41,1.2,-0.64186,0.00015,25.47838]
[1777911550642,37.72,80017.41,1.2,-0.64186,0.00015,25.47838]
[1777911551197,37.72,80029.28,1.2,-0.64014,0.00015,25.52468]
[1777911551912,37.72,80029.28,1.2,-0.64014,0.00015,25.52468]
[1777911552014,37.72,80029.28,1.2,-0.64014,0.00015,25.52468]
[1777911552204,37.72,80030.87,1.2,-0.63991,0.00015,25.53085]
[1777911552411,37.72,80030.87,1.2,-0.63991,0.00015,25.53085]
[1777911552420,37.72,80030.87,1.2,-0.63991,0.00015,25.53085]
[1777911552521,37.72,80030.87,1.2,-0.63991,0.00015,25.53085]
[1777911553211,37.72,80035.28,1.2,-0.63926,0.00015,25.54796]
[1777911553802,37.72,80035.28,1.2,-0.63926,0.00015,25.54796]
[1777911554219,37.72,80043.66,1.2,-0.63803,0.00015,25.5806]
[1777911555226,37.72,80036.6,1.2,-0.63904,0.00015,25.55371]
[1777911555417,37.72,80036.6,1.2,-0.63904,0.00015,25.55371]
[1777911555541,37.72,80036.6,1.2,-0.63904,0.00015,25.55371]
[1777911555922,37.72,80036.6,1.2,-0.63904,0.00015,25.55371]
[1777911556234,37.72,80036.6,1.2,-0.63904,0.00015,25.55371]
[1777911556336,37.73,80031.92,1.2,-0.63972,0.00015,25.53569]
[1777911557240,37.73,80038.48,1.2,-0.63877,0.00015,25.56104]
[1777911559925,37.73,80038.42,1.2,-0.63876,0.00015,25.56121]
[1777911560018,37.73,80038.42,1.2,-0.63876,0.00015,25.56121]
[1777911560261,37.73,80027.61,1.2,-0.64032,0.00015,25.51972]
[1777911561427,37.73,80025.19,1.2,-0.64067,0.00015,25.51033]
[1777911561503,37.73,80025.19,1.2,-0.64067,0.00015,25.51033]
[1777911562274,37.73,80028.61,1.2,-0.64017,0.00015,25.52368]
[1777911562887,37.73,80028.61,1.2,-0.64017,0.00015,25.52368]
[1777911562925,37.73,80028.61,1.2,-0.64017,0.00015,25.52368]
[1777911563097,37.73,80028.61,1.2,-0.64017,0.00015,25.52368]
[1777911563283,37.73,80019.41,1.2,-0.6415,0.00015,25.48793]
[1777911563425,37.73,80019.41,1.2,-0.6415,0.00015,25.48793]
[1777911563433,37.73,80019.41,1.2,-0.6415,0.00015,25.48793]
[1777911563472,37.73,80019.41,1.2,-0.6415,0.00015,25.48793]
[1777911564290,37.74,80025.03,1.2,-0.64068,0.00015,25.50992]
[1777911565349,37.74,80025.03,1.2,-0.64068,0.00015,25.50992]
[1777911565368,37.74,80028.73,1.2,-0.64014,0.00015,25.52435]
[1777911566364,37.74,80043.51,1.2,-0.63799,0.00015,25.58133]
[1777911567171,37.74,80043.51,1.2,-0.63799,0.00015,25.58133]
[1777911567315,37.74,80044.58,1.2,-0.63784,0.00015,25.58544]
[1777911569446,37.74,80043.74,1.2,-0.63795,0.00015,25.58237]
[1777911570041,37.74,80043.74,1.2,-0.63795,0.00015,25.58237]
[1777911571343,37.74,80036.26,1.2,-0.63906,0.00015,25.54984]
[1777911572350,37.74,80032.31,1.2,-0.63964,0.00015,25.53459]
[1777911572920,37.74,80032.31,1.2,-0.63964,0.00015,25.53459]
[1777911573357,37.74,80042.57,1.2,-0.63814,0.00015,25.57411]
[1777911574364,37.74,80047.62,1.2,-0.63741,0.00015,25.59342]
[1777911576192,37.74,80047.56,1.2,-0.63741,0.00015,25.5932]
[1777911576378,37.74,80044.64,1.2,-0.63784,0.00015,25.58206]
[1777911576499,37.74,80044.64,1.2,-0.63784,0.00015,25.58206]
[1777911576935,37.74,80044.64,1.2,-0.63784,0.00015,25.58206]
[1777911577246,37.74,80044.64,1.2,-0.63784,0.00015,25.58206]
[1777911577404,37.74,80044.64,1.2,-0.63784,0.00015,25.58206]
[1777911577385,37.74,80051.97,1.2,-0.63677,0.00015,25.61001]
[1777911577946,37.74,80051.97,1.2,-0.63677,0.00015,25.61001]
[1777911577996,37.74,80051.97,1.2,-0.63677,0.00015,25.61001]
[1777911578245,37.74,80051.97,1.2,-0.63677,0.00015,25.61001]
[1777911578288,37.74,80051.97,1.2,-0.63677,0.00015,25.61001]
[1777911578393,37.74,80062.81,1.2,-0.63518,0.00015,25.65112]
[1777911578916,37.74,80062.81,1.2,-0.63518,0.00015,25.65112]
[1777911579290,37.74,80062.81,1.2,-0.63518,0.00015,25.65112]
[1777911579402,37.74,80065.66,1.2,-0.63476,0.00015,25.66194]
[1777911579424,37.74,80065.66,1.2,-0.63476,0.00015,25.66194]
[1777911579992,37.74,80065.66,1.2,-0.63476,0.00015,25.66194]
[1777911580433,37.74,80065.66,1.2,-0.63476,0.00015,25.66204]
[1777911581932,37.74,80063.06,1.2,-0.63514,0.00015,25.65227]
[1777911582016,37.76,80059.63,1.2,-0.63559,0.00015,25.64061]
[1777911582423,37.76,80050.59,1.2,-0.6369,0.00015,25.60639]
[1777911583429,37.76,80042.75,1.2,-0.63805,0.00015,25.5765]
[1777911585748,37.76,80040.71,1.2,-0.63834,0.00015,25.5687]
[1777911585785,37.76,80041.02,1.2,-0.6383,0.00015,25.56991]
[1777911587034,37.76,80041.02,1.2,-0.6383,0.00015,25.56991]
[1777911587135,37.76,80047.8,1.2,-0.63731,0.00015,25.59584]
[1777911587470,37.76,80047.8,1.2,-0.63731,0.00015,25.59584]
[1777911587494,37.76,80047.8,1.2,-0.63731,0.00015,25.59584]
[1777911587975,37.76,80047.8,1.2,-0.63731,0.00015,25.59584]
[1777911588014,37.76,80047.8,1.2,-0.63731,0.00015,25.59584]
[1777911588116,37.76,80049.89,1.2,-0.637,0.00015,25.60379]
[1777911588705,37.76,80049.89,1.2,-0.637,0.00015,25.60379]
[1777911589311,37.76,80049.89,1.2,-0.637,0.00015,25.60379]
[1777911589358,37.76,80049.89,1.2,-0.637,0.00015,25.60379]
[1777911589580,37.76,80049.89,1.2,-0.637,0.00015,25.60379]
[1777911589320,37.76,80088.13,1.2,-0.63142,0.00015,25.74686]
[1777911589825,37.76,80088.13,1.2,-0.63142,0.00015,25.74686]
[1777911590288,37.76,80143.02,1.2,-0.62336,0.00015,25.94337]
[1777911590823,37.76,80143.02,1.2,-0.62336,0.00015,25.94337]
[1777911591254,37.76,80149.28,1.2,-0.62242,0.00015,25.96543]
[1777911591807,37.76,80144.38,1.2,-0.62315,0.00015,25.94843]
[1777911594338,37.76,80154.81,1.2,-0.62163,0.00015,25.98409]
[1777911595081,37.76,80154.81,1.2,-0.62163,0.00015,25.98409]
[1777911595187,37.76,80154.81,1.2,-0.62163,0.00015,25.98409]
[1777911595223,37.75,80150.79,1.2,-0.62225,0.00015,25.96963]
[1777911595474,37.75,80150.79,1.2,-0.62225,0.00015,25.96963]
[1777911595643,37.75,80150.79,1.2,-0.62225,0.00015,25.96963]
[1777911596058,37.75,80150.79,1.2,-0.62225,0.00015,25.96963]
[1777911596423,37.75,80150.79,1.2,-0.62225,0.00015,25.96963]
[1777911596161,37.74,80128.29,1.2,-0.62558,0.00015,25.89041]
[1777911596579,37.74,80128.29,1.2,-0.62558,0.00015,25.89041]
[1777911596923,37.74,80128.29,1.2,-0.62558,0.00015,25.89041]
[1777911597321,37.74,80128.29,1.2,-0.62558,0.00015,25.89041]
[1777911597327,37.74,80121.9,1.2,-0.62654,0.00015,25.86737]
[1777911598548,37.74,80115.09,1.2,-0.62755,0.00015,25.84276]
[1777911600295,37.74,80115.09,1.2,-0.62755,0.00015,25.84276]
[1777911600397,37.73,80110.08,1.2,-0.6283,0.00015,25.82448]
[1777911600640,37.73,80110.08,1.2,-0.6283,0.00015,25.82448]
[1777911600687,37.73,80110.08,1.2,-0.6283,0.00015,25.82448]
[1777911600849,37.73,80110.08,1.2,-0.6283,0.00015,25.82448]
[1777911600864,37.73,80115.57,1.2,-0.62749,0.00015,25.84421]
[1777911604309,37.73,80114.59,1.2,-0.62764,0.00015,25.84068]
[1777911604954,37.73,80113.03,1.2,-0.62788,0.00015,25.83477]
[1777911605245,37.73,80113.03,1.2,-0.62788,0.00015,25.83477]
[1777911605307,37.73,80113.03,1.2,-0.62788,0.00015,25.83477]
[1777911605339,37.73,80113.03,1.2,-0.62788,0.00015,25.83477]
[1777911605839,37.73,80111.84,1.2,-0.62806,0.00015,25.83048]
[1777911605891,37.73,80111.84,1.2,-0.62806,0.00015,25.83048]
[1777911605977,37.73,80118.42,1.2,-0.62709,0.00015,25.85407]
[1777911606706,37.73,80118.42,1.2,-0.62709,0.00015,25.85407]
[1777911607053,37.73,80118.42,1.2,-0.62709,0.00015,25.85407]
[1777911607064,37.73,80124.88,1.2,-0.62614,0.00015,25.87707]
[1777911607626,37.73,80124.88,1.2,-0.62614,0.00015,25.87707]
[1777911608282,37.73,80124.88,1.2,-0.62614,0.00015,25.87707]
[1777911608618,37.73,80124.91,1.2,-0.62614,0.00015,25.87715]
[1777911608839,37.73,80124.91,1.2,-0.62614,0.00015,25.87715]
[1777911609443,37.73,80124.91,1.2,-0.62614,0.00015,25.87715]
[1777911609491,37.73,80133.64,1.2,-0.62486,0.00015,25.90804]
[1777911609694,37.73,80133.64,1.2,-0.62486,0.00015,25.90804]
[1777911610023,37.73,80133.64,1.2,-0.62486,0.00015,25.90804]
[1777911610136,37.73,80172.32,1.2,-0.61915,0.00015,26.04176]
[1777911611035,37.73,80172.32,1.2,-0.61915,0.00015,26.04176]
[1777911611306,37.73,80172.32,1.2,-0.61915,0.00015,26.04176]
[1777911611331,37.73,80194.5,1.2,-0.61586,0.00015,26.11614]
[1777911612097,37.73,80194.5,1.2,-0.61586,0.00015,26.11614]
[1777911612233,37.73,80204.26,1.2,-0.61441,0.00015,26.14828]
[1777911612904,37.73,80204.26,1.2,-0.61441,0.00015,26.14828]
[1777911612929,37.73,80204.26,1.2,-0.61441,0.00015,26.14828]
[1777911612965,37.73,80204.26,1.2,-0.61441,0.00015,26.14828]
[1777911613121,37.73,80210.66,1.2,-0.61347,0.00015,26.16916]
[1777911613919,37.73,80210.66,1.2,-0.61347,0.00015,26.16916]
[1777911613971,37.73,80210.66,1.2,-0.61347,0.00015,26.16916]
[1777911614047,37.73,80210.66,1.2,-0.61347,0.00015,26.16916]
[1777911614070,37.73,80252.74,1.2,-0.60721,0.00015,26.3028]
[1777911615055,37.73,80252.74,1.2,-0.60721,0.00015,26.3028]
[1777911615143,37.73,80270.21,1.2,-0.6046,0.00015,26.35651]
[1777911616216,37.73,80270.21,1.2,-0.6046,0.00015,26.35651]
[1777911616309,37.73,80272.97,1.2,-0.60418,0.00015,26.36496]
[1777911617472,37.73,80272.97,1.2,-0.60418,0.00015,26.36496]
[1777911617440,37.75,80280.59,1.2,-0.60301,0.00015,26.3885]
[1777911617710,37.75,80280.59,1.2,-0.60301,0.00015,26.3885]
[1777911618022,37.75,80280.59,1.2,-0.60301,0.00015,26.3885]
[1777911618030,37.75,80280.59,1.2,-0.60301,0.00015,26.3885]
[1777911618078,37.75,80280.59,1.2,-0.60301,0.00015,26.3885]
[1777911618081,37.74,80281.08,1.2,-0.60294,0.00015,26.38995]
[1777911618742,37.74,80281.08,1.2,-0.60294,0.00015,26.38995]
[1777911618997,37.74,80281.08,1.2,-0.60294,0.00015,26.38995]
[1777911619023,37.74,80281.08,1.2,-0.60294,0.00015,26.38995]
[1777911619401,37.74,80281.08,1.2,-0.60294,0.00015,26.38995]
[1777911619258,37.75,80275.18,1.2,-0.60382,0.00015,26.37227]
[1777911619943,37.75,80275.18,1.2,-0.60382,0.00015,26.37227]
[1777911620308,37.75,80275.18,1.2,-0.60382,0.00015,26.37227]
[1777911620404,37.75,80271.17,1.2,-0.60441,0.00015,26.36021]
[1777911621045,37.75,80271.17,1.2,-0.60441,0.00015,26.36021]
[1777911621259,37.75,80271.17,1.2,-0.60441,0.00015,26.36021]
[1777911621363,37.75,80271.17,1.2,-0.60441,0.00015,26.36021]
[1777911621438,37.75,80267.4,1.2,-0.60498,0.00015,26.34875]
[1777911621552,37.75,80267.4,1.2,-0.60498,0.00015,26.34875]
[1777911622417,37.75,80267.4,1.2,-0.60498,0.00015,26.34875]
[1777911622442,37.75,80237.23,1.2,-0.60947,0.00015,26.25526]
[1777911622570,37.75,80237.23,1.2,-0.60947,0.00015,26.25526]
[1777911622710,37.75,80237.23,1.2,-0.60947,0.00015,26.25526]
[1777911622877,37.75,80237.23,1.2,-0.60947,0.00015,26.25526]
[1777911623072,37.75,80237.23,1.2,-0.60947,0.00015,26.25526]
[1777911623305,37.75,80214.63,1.2,-0.61283,0.00015,26.18303]
[1777911624544,37.75,80218.33,1.2,-0.61228,0.00015,26.19498]
[1777911624676,37.75,80218.33,1.2,-0.61228,0.00015,26.19498]
[1777911624754,37.74,80229.66,1.2,-0.6106,0.00015,26.23117]
[1777911626420,37.74,80242.57,1.2,-0.60868,0.00015,26.27186]
[1777911627121,37.74,80242.57,1.2,-0.60868,0.00015,26.27186]
[1777911627191,37.74,80249.3,1.2,-0.60768,0.00015,26.29282]
[1777911627778,37.74,80242.47,1.2,-0.6087,0.00015,26.27149]
[1777911630347,37.74,80236.97,1.2,-0.60954,0.00015,26.25374]
[1777911631813,37.74,80225.51,1.2,-0.61126,0.00015,26.21366]
[1777911633359,37.74,80217.49,1.2,-0.61242,0.00015,26.1884]
[1777911634554,37.74,80213.76,1.2,-0.61298,0.00015,26.1763]
[1777911634684,37.74,80213.76,1.2,-0.61298,0.00015,26.1763]
[1777911635169,37.74,80213.76,1.2,-0.61298,0.00015,26.1763]
[1777911635378,37.76,80217.39,1.2,-0.6124,0.00015,26.18888]
[1777911636007,37.76,80217.39,1.2,-0.6124,0.00015,26.18888]
[1777911636107,37.77,80227.26,1.2,-0.6109,0.00015,26.22112]
[1777911636607,37.77,80227.26,1.2,-0.6109,0.00015,26.22112]
[1777911636851,37.77,80228.08,1.2,-0.61078,0.00015,26.22373]
[1777911637785,37.77,80228.08,1.2,-0.61078,0.00015,26.22373]
[1777911638101,37.78,80230.69,1.2,-0.61036,0.00015,26.23262]
[1777911640354,37.8,80225.06,1.2,-0.61111,0.00015,26.2163]
[1777911641981,37.81,80221.53,1.2,-0.61161,0.00015,26.20562]
[1777911642207,37.81,80221.53,1.2,-0.61161,0.00015,26.20562]
[1777911642217,37.81,80217.46,1.2,-0.61221,0.00015,26.19257]
[1777911642738,37.81,80217.46,1.2,-0.61221,0.00015,26.19257]
[1777911643496,37.81,80217.46,1.2,-0.61221,0.00015,26.19257]
[1777911642893,37.81,80202.12,1.2,-0.61448,0.00015,26.1429]
[1777911644315,37.81,80202.12,1.2,-0.61448,0.00015,26.1429]
[1777911644349,37.81,80199.93,1.2,-0.6148,0.00015,26.13574]
[1777911644921,37.81,80199.93,1.2,-0.6148,0.00015,26.13574]
[1777911645460,37.81,80216.7,1.2,-0.61232,0.00015,26.1902]
[1777911645863,37.81,80216.7,1.2,-0.61232,0.00015,26.1902]
[1777911646109,37.81,80216.7,1.2,-0.61232,0.00015,26.1902]
[1777911646187,37.81,80216.7,1.2,-0.61232,0.00015,26.1902]
[1777911646494,37.81,80226.5,1.2,-0.61086,0.00015,26.22163]
[1777911646529,37.81,80226.5,1.2,-0.61086,0.00015,26.22163]
[1777911646622,37.81,80226.5,1.2,-0.61086,0.00015,26.22163]
[1777911646926,37.81,80242.43,1.2,-0.6085,0.00015,26.27186]
[1777911647830,37.81,80242.43,1.2,-0.6085,0.00015,26.27186]
[1777911648368,37.82,80245.16,1.2,-0.60809,0.00015,26.28044]
[1777911649693,37.82,80243.55,1.2,-0.60833,0.00015,26.27542]
[1777911650072,37.82,80243.55,1.2,-0.60833,0.00015,26.27542]
[1777911653634,37.82,80247.1,1.2,-0.6078,0.00015,26.28653]
[1777911653977,37.82,80244.4,1.2,-0.6082,0.00015,26.27814]
[1777911656616,37.82,80246.28,1.2,-0.60792,0.00015,26.28401]
[1777911656998,37.82,80247.33,1.2,-0.60776,0.00015,26.28729]
[1777911657846,37.82,80247.33,1.2,-0.60776,0.00015,26.28729]
[1777911658040,37.82,80255.38,1.2,-0.60657,0.00015,26.31219]
[1777911659400,37.82,80255.38,1.2,-0.60657,0.00015,26.31219]
[1777911659465,37.82,80259.81,1.2,-0.6059,0.00015,26.32589]
[1777911660033,37.82,80252.59,1.2,-0.60697,0.00015,26.30369]
[1777911660719,37.82,80252.59,1.2,-0.60697,0.00015,26.30369]
[1777911661293,37.82,80252.59,1.2,-0.60697,0.00015,26.30369]
[1777911661391,37.82,80251.55,1.2,-0.60713,0.00015,26.30047]
[1777911661679,37.82,80251.55,1.2,-0.60713,0.00015,26.30047]
[1777911661688,37.82,80251.55,1.2,-0.60713,0.00015,26.30047]
[1777911662361,37.82,80251.55,1.2,-0.60713,0.00015,26.30047]
[1777911662369,37.82,80262.93,1.2,-0.60543,0.00015,26.33551]
[1777911663054,37.82,80269.96,1.2,-0.60439,0.00015,26.35686]
[1777911665068,37.82,80266.22,1.2,-0.60494,0.00015,26.34559]
[1777911668236,37.82,80266.03,1.2,-0.60497,0.00015,26.345]
[1777911668271,37.82,80260.73,1.2,-0.60576,0.00015,26.32883]
[1777911668584,37.82,80260.73,1.2,-0.60576,0.00015,26.32883]
[1777911669252,37.82,80260.73,1.2,-0.60576,0.00015,26.32883]
[1777911670695,37.82,80260.22,1.2,-0.60583,0.00015,26.32728]
[1777911671201,37.82,80260.22,1.2,-0.60583,0.00015,26.32728]
[1777911671240,37.82,80253.57,1.2,-0.60682,0.00015,26.30686]
[1777911672589,37.82,80249.8,1.2,-0.60738,0.00015,26.29522]
[1777911673270,37.82,80249.8,1.2,-0.60738,0.00015,26.29522]
[1777911673329,37.82,80249.63,1.2,-0.6074,0.00015,26.29472]
[1777911674801,37.82,80247.14,1.2,-0.60778,0.00015,26.28698]
[1777911675138,37.82,80253.59,1.2,-0.60682,0.00015,26.30693]
[1777911676145,37.82,80260.2,1.2,-0.60583,0.00015,26.32725]
[1777911676587,37.82,80260.2,1.2,-0.60583,0.00015,26.32725]
[1777911676696,37.82,80260.2,1.2,-0.60583,0.00015,26.32725]
[1777911677418,37.82,80260.2,1.2,-0.60583,0.00015,26.32725]
[1777911677479,37.82,80277.03,1.2,-0.60332,0.00015,26.37832]
[1777911678159,37.82,80282.69,1.2,-0.60248,0.00015,26.39523]
[1777911679522,37.83,80282.65,1.2,-0.60248,0.00015,26.39522]
[1777911679800,37.83,80282.65,1.2,-0.60248,0.00015,26.39522]
[1777911680174,37.83,80289.79,1.2,-0.60141,0.00015,26.41644]
[1777911681059,37.83,80289.79,1.2,-0.60141,0.00015,26.41644]
[1777911681289,37.83,80291.83,1.2,-0.60111,0.00015,26.42249]
[1777911681975,37.83,80291.83,1.2,-0.60111,0.00015,26.42249]
[1777911682884,37.83,80295.83,1.2,-0.60051,0.00015,26.43428]
[1777911684117,37.83,80295.55,1.2,-0.60055,0.00015,26.43348]
[1777911684206,37.83,80289.46,1.2,-0.60146,0.00015,26.4156]
[1777911684729,37.83,80289.46,1.2,-0.60146,0.00015,26.4156]
[1777911685030,37.83,80289.46,1.2,-0.60146,0.00015,26.4156]
[1777911685288,37.83,80289.46,1.2,-0.60146,0.00015,26.4156]
[1777911685343,37.83,80276.41,1.2,-0.6034,0.00015,26.37681]
[1777911685547,37.83,80276.41,1.2,-0.6034,0.00015,26.37681]
[1777911686422,37.83,80276.41,1.2,-0.6034,0.00015,26.37681]
[1777911686520,37.83,80288.71,1.2,-0.60156,0.00015,26.41349]
[1777911687226,37.83,80294.94,1.2,-0.60063,0.00015,26.43187]
[1777911688245,37.83,80294.94,1.2,-0.60063,0.00015,26.43187]
[1777911688315,37.83,80300.31,1.2,-0.59983,0.00015,26.44759]
[1777911689802,37.83,80300.66,1.2,-0.59977,0.00015,26.44867]
[1777911690248,37.83,80293.47,1.2,-0.60084,0.00015,26.42767]
[1777911690732,37.83,80293.47,1.2,-0.60084,0.00015,26.42767]
[1777911691255,37.83,80299.58,1.2,-0.59994,0.00015,26.44186]
[1777911692068,37.83,80299.58,1.2,-0.59994,0.00015,26.44186]
[1777911692414,37.83,80299.58,1.2,-0.59994,0.00015,26.44186]
[1777911692506,37.84,80306.09,1.2,-0.59897,0.00015,26.46079]
[1777911693501,37.84,80306.09,1.2,-0.59897,0.00015,26.46079]
[1777911694277,37.84,80308.53,1.2,-0.5986,0.00015,26.46786]
[1777911695484,37.84,80308.53,1.2,-0.5986,0.00015,26.46786]
[1777911695524,37.84,80308.53,1.2,-0.5986,0.00015,26.46786]
[1777911695513,37.84,80308.6,1.2,-0.59859,0.00015,26.46811]
[1777911695639,37.84,80308.6,1.2,-0.59859,0.00015,26.46811]
[1777911696097,37.84,80308.6,1.2,-0.59859,0.00015,26.46811]
[1777911696329,37.84,80308.6,1.2,-0.59859,0.00015,26.46811]
[1777911696349,37.84,80319.62,1.2,-0.59694,0.00015,26.49968]
[1777911696673,37.84,80319.62,1.2,-0.59694,0.00015,26.49968]
[1777911696760,37.84,80319.62,1.2,-0.59694,0.00015,26.49968]
[1777911697260,37.84,80319.62,1.2,-0.59694,0.00015,26.49968]
[1777911697286,37.84,80319.62,1.2,-0.59694,0.00015,26.49968]
[1777911698330,37.84,80316.4,1.2,-0.59742,0.00015,26.49054]
[1777911698489,37.84,80316.4,1.2,-0.59742,0.00015,26.49054]
[1777911698562,37.84,80316.4,1.2,-0.59742,0.00015,26.49054]
[1777911698570,37.84,80316.4,1.2,-0.59742,0.00015,26.49054]
[1777911698526,37.84,80332.91,1.2,-0.59495,0.00015,26.53718]
[1777911698859,37.84,80332.91,1.2,-0.59495,0.00015,26.53718]
[1777911698982,37.84,80332.91,1.2,-0.59495,0.00015,26.53718]
[1777911699440,37.84,80339.49,1.2,-0.59396,0.00015,26.55556]
[1777911699778,37.84,80339.49,1.2,-0.59396,0.00015,26.55556]
[1777911700196,37.84,80339.49,1.2,-0.59396,0.00015,26.55556]
[1777911700558,37.84,80339.49,1.2,-0.59396,0.00015,26.55556]
[1777911700322,37.84,80333.7,1.2,-0.59483,0.00015,26.53947]
[1777911700866,37.84,80333.7,1.2,-0.59483,0.00015,26.53947]
[1777911700875,37.84,80333.7,1.2,-0.59483,0.00015,26.53947]
[1777911701329,37.85,80310.38,1.2,-0.59829,0.00015,26.47379]
[1777911701586,37.85,80310.38,1.2,-0.59829,0.00015,26.47379]
[1777911702337,37.85,80306.23,1.2,-0.59891,0.00015,26.46185]
[1777911702860,37.85,80306.23,1.2,-0.59891,0.00015,26.46185]
[1777911704657,37.85,80312.57,1.2,-0.59796,0.00015,26.48012]
[1777911704733,37.85,80312.57,1.2,-0.59796,0.00015,26.48012]
[1777911705405,37.85,80312.57,1.2,-0.59796,0.00015,26.48012]
[1777911705424,37.85,80313.4,1.2,-0.59784,0.00015,26.48257]
[1777911705745,37.85,80313.4,1.2,-0.59784,0.00015,26.48257]
[1777911705748,37.85,80313.4,1.2,-0.59784,0.00015,26.48257]
[1777911705919,37.85,80313.4,1.2,-0.59784,0.00015,26.48257]
[1777911706174,37.85,80313.4,1.2,-0.59784,0.00015,26.48257]
[1777911706450,37.85,80313.4,1.2,-0.59784,0.00015,26.48257]
[1777911706543,37.85,80292.19,1.2,-0.601,0.00015,26.42104]
[1777911706621,37.85,80292.19,1.2,-0.601,0.00015,26.42104]
[1777911706762,37.85,80292.19,1.2,-0.601,0.00015,26.42104]
[1777911707147,37.85,80292.19,1.2,-0.601,0.00015,26.42104]
[1777911707218,37.85,80292.19,1.2,-0.601,0.00015,26.42104]
[1777911707373,37.85,80290.13,1.2,-0.6013,0.00015,26.41503]
[1777911707670,37.85,80290.13,1.2,-0.6013,0.00015,26.41503]
[1777911708380,37.85,80293.76,1.2,-0.60076,0.00015,26.42575]
[1777911708846,37.85,80293.76,1.2,-0.60076,0.00015,26.42575]
[1777911709428,37.85,80286.06,1.2,-0.6019,0.00015,26.4031]
[1777911712560,37.86,80285.24,1.2,-0.60202,0.00015,26.40078]
[1777911714803,37.86,80288.42,1.2,-0.60154,0.00015,26.41035]
[1777911715538,37.86,80305.9,1.2,-0.59893,0.00015,26.46145]
[1777911716100,37.86,80305.9,1.2,-0.59893,0.00015,26.46145]
[1777911716442,37.86,80312.07,1.2,-0.59801,0.00015,26.47922]
[1777911720469,37.86,80304.34,1.2,-0.59916,0.00015,26.45702]
[1777911720719,37.86,80304.34,1.2,-0.59916,0.00015,26.45702]
[1777911721044,37.86,80304.34,1.2,-0.59916,0.00015,26.45702]
[1777911722484,37.86,80299.07,1.2,-0.59994,0.00015,26.44178]
[1777911723491,37.86,80294.3,1.2,-0.60065,0.00015,26.42788]
[1777911724765,37.86,80293.4,1.2,-0.60078,0.00015,26.42528]
[1777911725101,37.86,80293.4,1.2,-0.60078,0.00015,26.42528]
[1777911725138,37.86,80293.4,1.2,-0.60078,0.00015,26.42528]
[1777911725316,37.86,80293.4,1.2,-0.60078,0.00015,26.42528]
[1777911725505,37.86,80278.88,1.2,-0.60294,0.00015,26.38235]
[1777911725658,37.86,80278.88,1.2,-0.60294,0.00015,26.38235]
[1777911725743,37.86,80278.88,1.2,-0.60294,0.00015,26.38235]
[1777911726113,37.86,80278.88,1.2,-0.60294,0.00015,26.38235]
[1777911726141,37.86,80278.88,1.2,-0.60294,0.00015,26.38235]
[1777911726451,37.86,80278.88,1.2,-0.60294,0.00015,26.38235]
[1777911726512,37.87,80276.09,1.2,-0.60335,0.00015,26.37407]
[1777911726635,37.87,80276.09,1.2,-0.60335,0.00015,26.37407]
[1777911727119,37.87,80276.09,1.2,-0.60335,0.00015,26.37407]
[1777911727519,37.87,80281.06,1.2,-0.60261,0.00015,26.38899]
[1777911728525,37.87,80285.38,1.2,-0.60196,0.00015,26.40188]
[1777911729968,37.87,80286.81,1.2,-0.60174,0.00015,26.40617]
[1777911730540,37.87,80281.86,1.2,-0.60248,0.00015,26.39154]
[1777911734293,37.87,80277.81,1.2,-0.60307,0.00015,26.37966]
[1777911734567,37.88,80285.3,1.2,-0.60195,0.00015,26.40201]
[1777911735212,37.88,80285.3,1.2,-0.60195,0.00015,26.40201]
[1777911735575,37.88,80305.85,1.2,-0.59889,0.00015,26.46214]
[1777911735855,37.88,80305.85,1.2,-0.59889,0.00015,26.46214]
[1777911736581,37.88,80317.12,1.2,-0.5972,0.00015,26.49445]
[1777911736953,37.88,80317.12,1.2,-0.5972,0.00015,26.49445]
[1777911736993,37.88,80317.12,1.2,-0.5972,0.00015,26.49445]
[1777911737589,37.88,80319.47,1.2,-0.59685,0.00015,26.50113]
[1777911739516,37.88,80319.47,1.2,-0.59685,0.00015,26.50113]
[1777911741447,37.88,80316.02,1.2,-0.59736,0.00015,26.49141]
[1777911741551,37.88,80305.89,1.2,-0.59886,0.00015,26.46254]
[1777911742642,37.88,80302.93,1.2,-0.59931,0.00015,26.45399]
[1777911742671,37.88,80302.93,1.2,-0.59931,0.00015,26.45399]
[1777911742772,37.88,80302.93,1.2,-0.59931,0.00015,26.45399]
[1777911742823,37.88,80313.32,1.2,-0.59775,0.00015,26.48398]
[1777911744093,37.88,80313.32,1.2,-0.59775,0.00015,26.48398]
[1777911744706,37.89,80314.4,1.2,-0.59758,0.00015,26.48723]
[1777911745163,37.89,80314.4,1.2,-0.59758,0.00015,26.48723]
[1777911746228,37.89,80310.51,1.2,-0.59816,0.00015,26.47612]
[1777911746242,37.89,80297.55,1.2,-0.60009,0.00015,26.43869]
[1777911746651,37.89,80290.68,1.2,-0.60111,0.00015,26.41858]
[1777911748318,37.89,80290.68,1.2,-0.60111,0.00015,26.41858]
[1777911748658,37.89,80287.38,1.2,-0.6016,0.00015,26.40896]
[1777911750470,37.89,80286.39,1.2,-0.60174,0.00015,26.40604]
[1777911751687,37.89,80296.86,1.2,-0.60019,0.00015,26.43324]
[1777911753589,37.89,80296.86,1.2,-0.60019,0.00015,26.43324]
[1777911752693,37.9,80311.59,1.2,-0.59799,0.00015,26.47584]
[1777911754479,37.9,80311.59,1.2,-0.59799,0.00015,26.47584]
[1777911754498,37.9,80318.28,1.2,-0.59699,0.00015,26.49493]
[1777911755351,37.9,80323.14,1.2,-0.59627,0.00015,26.50868]
[1777911755946,37.9,80323.14,1.2,-0.59627,0.00015,26.50868]
[1777911756037,37.9,80323.14,1.2,-0.59627,0.00015,26.50868]
[1777911756101,37.9,80327.7,1.2,-0.59559,0.00015,26.52151]
[1777911760547,37.9,80330.42,1.2,-0.59518,0.00015,26.52919]
[1777911760550,37.9,80330.42,1.2,-0.59518,0.00015,26.52919]
[1777911761433,37.9,80327.99,1.2,-0.59554,0.00015,26.52241]
[1777911761534,37.9,80322.69,1.2,-0.59633,0.00015,26.50756]
[1777911761766,37.9,80312.47,1.2,-0.59785,0.00015,26.47853]
[1777911762773,37.9,80302.81,1.2,-0.59929,0.00015,26.45079]
[1777911765432,37.9,80299.18,1.2,-0.59982,0.00015,26.44036]
[1777911766837,37.9,80301.84,1.2,-0.59943,0.00015,26.44808]
[1777911767408,37.9,80307.88,1.2,-0.59852,0.00015,26.46556]
[1777911768356,37.9,80307.88,1.2,-0.59852,0.00015,26.46556]
[1777911768458,37.9,80314.31,1.2,-0.59756,0.00015,26.48401]
[1777911768948,37.9,80314.31,1.2,-0.59756,0.00015,26.48401]
[1777911769443,37.9,80314.31,1.2,-0.59756,0.00015,26.48401]
[1777911769939,37.9,80312.92,1.2,-0.59777,0.00015,26.48007]
[1777911770205,37.9,80312.25,1.2,-0.59787,0.00015,26.47816]
[1777911770991,37.9,80312.25,1.2,-0.59787,0.00015,26.47816]
[1777911771147,37.9,80312.25,1.2,-0.59787,0.00015,26.47816]
[1777911771217,37.9,80312.25,1.2,-0.59787,0.00015,26.47816]
[1777911771507,37.9,80325.63,1.2,-0.59587,0.00015,26.51612]
[1777911771861,37.9,80325.63,1.2,-0.59587,0.00015,26.51612]
[1777911771962,37.91,80324.8,1.2,-0.59599,0.00015,26.5138]
[1777911773274,37.91,80324.8,1.2,-0.59599,0.00015,26.5138]
[1777911773315,37.91,80329.19,1.2,-0.59534,0.00015,26.52614]
[1777911775868,37.91,80333.58,1.2,-0.59468,0.00015,26.5384]
[1777911778753,37.91,80330.98,1.2,-0.59507,0.00015,26.53116]
[1777911779409,37.91,80330.98,1.2,-0.59507,0.00015,26.53116]
[1777911779513,37.91,80330.98,1.2,-0.59507,0.00015,26.53116]
[1777911779615,37.91,80337.96,1.2,-0.59402,0.00015,26.55055]
[1777911779930,37.91,80337.96,1.2,-0.59402,0.00015,26.55055]
[1777911780528,37.91,80340.45,1.2,-0.59365,0.00015,26.55741]
[1777911781605,37.91,80345.77,1.2,-0.59286,0.00015,26.572]
[1777911782496,37.91,80345.77,1.2,-0.59286,0.00015,26.572]
[1777911782528,37.91,80345.77,1.2,-0.59286,0.00015,26.572]
[1777911782829,37.91,80347.12,1.2,-0.59266,0.00015,26.57568]
[1777911783084,37.91,80347.12,1.2,-0.59266,0.00015,26.57568]
[1777911783234,37.91,80347.12,1.2,-0.59266,0.00015,26.57568]
[1777911783403,37.91,80347.12,1.2,-0.59266,0.00015,26.57568]
[1777911783503,37.91,80347.12,1.2,-0.59266,0.00015,26.57568]
[1777911783539,37.9,80350.69,1.2,-0.59212,0.00015,26.58538]
[1777911783794,37.9,80350.69,1.2,-0.59212,0.00015,26.58538]
[1777911783931,37.9,80359.66,1.2,-0.59078,0.00015,26.60961]
[1777911785321,37.9,80359.66,1.2,-0.59078,0.00015,26.60961]
[1777911785600,37.9,80359.66,1.2,-0.59078,0.00015,26.60961]
[1777911785362,37.91,80363.6,1.2,-0.59019,0.00015,26.62023]
[1777911786109,37.91,80363.6,1.2,-0.59019,0.00015,26.62023]
[1777911786615,37.91,80374.73,1.2,-0.58851,0.00015,26.64983]
[1777911786683,37.91,80374.73,1.2,-0.58851,0.00015,26.64983]
[1777911787266,37.91,80374.73,1.2,-0.58851,0.00015,26.64983]
[1777911787408,37.91,80381.67,1.2,-0.58747,0.00015,26.66803]
[1777911787755,37.91,80381.67,1.2,-0.58747,0.00015,26.66803]
[1777911787866,37.91,80381.67,1.2,-0.58747,0.00015,26.66803]
[1777911789099,37.91,80381.09,1.2,-0.58756,0.00015,26.66652]
[1777911789499,37.91,80372.13,1.2,-0.58889,0.00015,26.64314]
[1777911789943,37.91,80372.13,1.2,-0.58889,0.00015,26.64314]
[1777911791457,37.91,80369.41,1.2,-0.5893,0.00015,26.63595]
[1777911791469,37.91,80369.41,1.2,-0.5893,0.00015,26.63595]
[1777911791570,37.92,80366.87,1.2,-0.58967,0.00015,26.62934]
[1777911791987,37.92,80382.07,1.2,-0.5874,0.00015,26.66929]
[1777911792789,37.92,80382.07,1.2,-0.5874,0.00015,26.66929]
[1777911792991,37.92,80382.07,1.2,-0.5874,0.00015,26.66929]
[1777911793448,37.92,80382.07,1.2,-0.5874,0.00015,26.66929]
[1777911793554,37.93,80391.2,1.2,-0.58599,0.00015,26.69346]
[1777911794238,37.93,80391.2,1.2,-0.58599,0.00015,26.69346]
[1777911794321,37.93,80371.27,1.2,-0.58897,0.00015,26.64169]
[1777911795360,37.93,80371.27,1.2,-0.58897,0.00015,26.64169]
[1777911795458,37.93,80364.05,1.2,-0.59004,0.00015,26.62262]
[1777911796079,37.93,80364.05,1.2,-0.59004,0.00015,26.62262]
[1777911796419,37.93,80364.05,1.2,-0.59004,0.00015,26.62262]
[1777911796421,37.93,80364.05,1.2,-0.59004,0.00015,26.62262]
[1777911797023,37.94,80355.48,1.2,-0.59132,0.00015,26.59972]
[1777911797694,37.94,80355.48,1.2,-0.59132,0.00015,26.59972]
[1777911797926,37.94,80355.48,1.2,-0.59132,0.00015,26.59972]
[1777911799118,37.94,80357.12,1.2,-0.59107,0.00015,26.60429]
[1777911799217,37.94,80366.07,1.2,-0.58973,0.00015,26.62821]
[1777911803991,37.96,80366.55,1.2,-0.5896,0.00015,26.63036]
[1777911804073,37.98,80361.65,1.2,-0.59029,0.00015,26.61794]
[1777911809108,37.98,80358.31,1.2,-0.59077,0.00015,26.60935]
[1777911810519,37.98,80358.31,1.2,-0.59077,0.00015,26.60935]
[1777911810558,37.99,80355.8,1.2,-0.59114,0.00015,26.60276]
[1777911810753,37.99,80355.8,1.2,-0.59114,0.00015,26.60276]
[1777911810839,37.99,80355.8,1.2,-0.59114,0.00015,26.60276]
[1777911811168,37.99,80346.12,1.2,-0.59259,0.00015,26.57287]
[1777911811788,37.99,80346.12,1.2,-0.59259,0.00015,26.57287]
[1777911812632,37.99,80329.37,1.2,-0.59509,0.00015,26.52677]
[1777911814535,37.99,80328.92,1.2,-0.59516,0.00015,26.52552]
[1777911814624,37.99,80325.85,1.2,-0.59561,0.00015,26.51705]
[1777911815213,37.99,80325.85,1.2,-0.59561,0.00015,26.51705]
[1777911815716,37.99,80325.85,1.2,-0.59561,0.00015,26.51705]
[1777911816049,37.99,80327.19,1.2,-0.59541,0.00015,26.52085]
[1777911816088,37.99,80327.19,1.2,-0.59541,0.00015,26.52085]
[1777911816245,37.99,80303.48,1.2,-0.59894,0.00015,26.4536]
[1777911817195,37.99,80303.48,1.2,-0.59894,0.00015,26.4536]
[1777911817323,37.99,80298.29,1.2,-0.59971,0.00015,26.43861]
[1777911818560,37.99,80298.29,1.2,-0.59971,0.00015,26.43861]
[1777911818632,37.99,80301.79,1.2,-0.59919,0.00015,26.44874]
[1777911820208,37.99,80306.51,1.2,-0.59848,0.00015,26.46235]
[1777911822263,37.99,80310.99,1.2,-0.59781,0.00015,26.47525]
[1777911826302,38.0,80308.49,1.2,-0.59817,0.00015,26.46833]
[1777911826568,38.0,80308.49,1.2,-0.59817,0.00015,26.46833]
[1777911826880,38.0,80307.24,1.2,-0.59835,0.00015,26.46483]
[1777911827261,38.0,80295.38,1.2,-0.60011,0.00015,26.43061]
[1777911832238,38.0,80298.92,1.2,-0.59958,0.00015,26.44098]
[1777911832641,38.0,80298.92,1.2,-0.59958,0.00015,26.44098]
[1777911832646,38.0,80298.92,1.2,-0.59958,0.00015,26.44098]
[1777911832296,38.0,80291.55,1.2,-0.60068,0.00015,26.41957]
[1777911832822,38.0,80291.55,1.2,-0.60068,0.00015,26.41957]
[1777911834323,38.0,80290.21,1.2,-0.60087,0.00015,26.41568]
[1777911834746,38.0,80291.29,1.2,-0.60071,0.00015,26.41887]
[1777911835096,38.0,80291.29,1.2,-0.60071,0.00015,26.41887]
[1777911835670,38.0,80291.29,1.2,-0.60071,0.00015,26.41887]
[1777911835319,38.01,80285.1,1.2,-0.60163,0.00015,26.40075]
[1777911837616,38.01,80290.43,1.2,-0.60083,0.00015,26.41647]
[1777911840354,38.01,80297.41,1.2,-0.59979,0.00015,26.43689]
[1777911841436,38.01,80297.41,1.2,-0.59979,0.00015,26.43689]
[1777911841521,38.01,80300.51,1.2,-0.59933,0.00015,26.44591]
[1777911841759,38.01,80300.51,1.2,-0.59933,0.00015,26.44591]
[1777911842368,38.01,80314.55,1.2,-0.59724,0.00015,26.48614]
[1777911842997,38.01,80314.55,1.2,-0.59724,0.00015,26.48614]
[1777911843068,38.01,80314.55,1.2,-0.59724,0.00015,26.48614]
[1777911843646,38.01,80314.55,1.2,-0.59724,0.00015,26.48614]
[1777911843382,38.01,80312.9,1.2,-0.59748,0.00015,26.48148]
[1777911844691,38.01,80312.9,1.2,-0.59748,0.00015,26.48148]
[1777911845694,38.01,80308.7,1.2,-0.5981,0.00015,26.46953]
[1777911845393,38.01,80305.48,1.2,-0.59858,0.00015,26.46034]
[1777911845773,38.01,80305.48,1.2,-0.59858,0.00015,26.46034]
[1777911846036,38.01,80305.48,1.2,-0.59858,0.00015,26.46034]
[1777911846383,38.01,80305.48,1.2,-0.59858,0.00015,26.46034]
[1777911846525,38.01,80295.87,1.2,-0.60001,0.00015,26.43261]
[1777911846906,38.01,80295.87,1.2,-0.60001,0.00015,26.43261]
[1777911847265,38.01,80295.87,1.2,-0.60001,0.00015,26.43261]
[1777911847407,38.01,80286.51,1.2,-0.6014,0.00015,26.40529]
[1777911847773,38.01,80286.51,1.2,-0.6014,0.00015,26.40529]
[1777911848121,38.01,80286.51,1.2,-0.6014,0.00015,26.40529]
[1777911848458,38.01,80286.51,1.2,-0.6014,0.00015,26.40529]
[1777911849425,38.01,80292.72,1.2,-0.60047,0.00015,26.42354]
[1777911850053,38.01,80292.72,1.2,-0.60047,0.00015,26.42354]
[1777911850163,38.01,80292.72,1.2,-0.60047,0.00015,26.42354]
[1777911850431,38.02,80290.3,1.2,-0.60083,0.00015,26.4165]
[1777911851438,38.02,80290.3,1.2,-0.60083,0.00015,26.4165]
[1777911851490,38.02,80286.8,1.2,-0.60135,0.00015,26.40628]
[1777911852167,38.02,80286.8,1.2,-0.60135,0.00015,26.40628]
[1777911852650,38.02,80286.8,1.2,-0.60135,0.00015,26.40628]
[1777911853013,38.02,80284.94,1.2,-0.60162,0.00015,26.40085]
[1777911853452,38.02,80284.68,1.2,-0.60166,0.00015,26.40013]
[1777911854094,38.02,80284.68,1.2,-0.60166,0.00015,26.40013]
[1777911854407,38.02,80284.68,1.2,-0.60166,0.00015,26.40013]
[1777911854440,38.02,80284.68,1.2,-0.60166,0.00015,26.40013]
[1777911855793,38.02,80277.92,1.2,-0.60265,0.00015,26.38024]
[1777911856781,38.02,80275.81,1.2,-0.60296,0.00015,26.37402]
[1777911858140,38.02,80278.0,1.2,-0.60263,0.00015,26.38059]
[1777911858438,38.02,80278.0,1.2,-0.60263,0.00015,26.38059]
[1777911858609,38.02,80278.0,1.2,-0.60263,0.00015,26.38059]
[1777911858634,38.02,80281.76,1.2,-0.60207,0.00015,26.39177]
[1777911859619,38.02,80281.76,1.2,-0.60207,0.00015,26.39177]
[1777911859720,38.02,80287.43,1.2,-0.60123,0.00015,26.40851]
[1777911860502,38.02,80292.07,1.2,-0.60054,0.00015,26.42212]
[1777911861509,38.02,80296.92,1.2,-0.59982,0.00015,26.43625]
[1777911863523,38.03,80303.61,1.2,-0.59882,0.00015,26.45561]
[1777911865933,38.03,80305.49,1.2,-0.59854,0.00015,26.46103]
[1777911866370,38.03,80305.49,1.2,-0.59854,0.00015,26.46103]
[1777911866463,38.03,80305.49,1.2,-0.59854,0.00015,26.46103]
[1777911866709,38.03,80305.49,1.2,-0.59854,0.00015,26.46103]
[1777911866543,38.03,80299.16,1.2,-0.59948,0.00015,26.44281]
[1777911867037,38.03,80299.16,1.2,-0.59948,0.00015,26.44281]
[1777911867214,38.03,80299.16,1.2,-0.59948,0.00015,26.44281]
[1777911867443,38.03,80299.16,1.2,-0.59948,0.00015,26.44281]
[1777911867551,38.03,80269.31,1.2,-0.60391,0.00015,26.35494]
[1777911868093,38.03,80269.31,1.2,-0.60391,0.00015,26.35494]
[1777911868686,38.03,80258.6,1.2,-0.60549,0.00015,26.3227]
[1777911870407,38.03,80257.03,1.2,-0.60572,0.00015,26.31802]
[1777911870572,38.03,80257.01,1.2,-0.60571,0.00015,26.31805]
[1777911871579,38.03,80266.22,1.2,-0.60436,0.00015,26.34227]
[1777911873264,38.03,80269.69,1.2,-0.60384,0.00015,26.35276]
[1777911873593,38.04,80263.45,1.2,-0.60476,0.00015,26.33407]
[1777911875608,38.04,80259.12,1.2,-0.6054,0.00015,26.32113]
[1777911880648,38.05,80257.65,1.2,-0.60559,0.00015,26.31709]
[1777911882990,38.05,80257.24,1.2,-0.60564,0.00015,26.31602]
[1777911883669,38.05,80246.07,1.2,-0.60729,0.00015,26.28194]
[1777911884171,38.05,80246.07,1.2,-0.60729,0.00015,26.28194]
[1777911884923,38.05,80244.96,1.2,-0.60746,0.00015,26.27845]
[1777911888704,38.05,80233.87,1.2,-0.6091,0.00015,26.244]
[1777911893713,38.05,80236.92,1.2,-0.60864,0.00015,26.25362]
[1777911896767,38.05,80247.36,1.2,-0.60709,0.00015,26.28601]
[1777911898178,38.05,80247.46,1.2,-0.60708,0.00015,26.28633]
[1777911898774,38.05,80247.46,1.2,-0.60708,0.00015,26.28634]
[1777911899338,38.05,80247.46,1.2,-0.60708,0.00015,26.28634]
[1777911899390,38.05,80250.52,1.2,-0.60662,0.00015,26.29573]
[1777911900602,38.05,80250.52,1.2,-0.60662,0.00015,26.29573]
[1777911900660,38.05,80251.6,1.2,-0.60646,0.00015,26.29913]
[1777911900792,38.05,80257.4,1.2,-0.6056,0.00015,26.31681]
[1777911902806,38.06,80274.57,1.2,-0.60305,0.00015,26.36857]
[1777911903813,38.06,80277.29,1.2,-0.60265,0.00015,26.3767]
[1777911906422,38.06,80277.06,1.2,-0.60268,0.00015,26.37606]
[1777911906457,38.06,80279.19,1.2,-0.60236,0.00015,26.38245]
[1777911907483,38.06,80279.19,1.2,-0.60236,0.00015,26.38245]
[1777911907793,38.06,80282.08,1.2,-0.60193,0.00015,26.39102]
[1777911908012,38.06,80282.08,1.2,-0.60193,0.00015,26.39102]
[1777911908065,38.06,80294.37,1.2,-0.6001,0.00015,26.42698]
[1777911909639,38.06,80299.09,1.2,-0.5994,0.00015,26.44067]
[1777911911870,38.06,80303.51,1.2,-0.59875,0.00015,26.4534]
[1777911913377,38.06,80303.51,1.2,-0.59875,0.00015,26.4534]
[1777911913384,38.06,80303.27,1.2,-0.59878,0.00015,26.45272]
[1777911914100,38.06,80303.27,1.2,-0.59878,0.00015,26.45272]
[1777911914191,38.06,80321.06,1.2,-0.59613,0.00015,26.50329]
[1777911915148,38.06,80321.23,1.2,-0.59611,0.00015,26.5038]
[1777911916023,38.06,80321.23,1.2,-0.59611,0.00015,26.5038]
[1777911916349,38.06,80321.23,1.2,-0.59611,0.00015,26.5038]
[1777911916391,38.06,80328.1,1.2,-0.59508,0.00015,26.52302]
[1777911920161,38.07,80327.43,1.2,-0.59518,0.00015,26.52121]
[1777911920202,38.07,80326.6,1.2,-0.5953,0.00015,26.51895]
[1777911921299,38.07,80326.6,1.2,-0.5953,0.00015,26.51895]
[1777911921487,38.07,80326.6,1.2,-0.5953,0.00015,26.51895]
[1777911921539,38.07,80329.84,1.2,-0.59482,0.00015,26.52798]
[1777911924214,38.07,80332.95,1.2,-0.59435,0.00015,26.53662]
[1777911924315,38.07,80334.13,1.2,-0.59417,0.00015,26.53994]
[1777911925785,38.07,80323.27,1.2,-0.59579,0.00015,26.5098]
[1777911925969,38.07,80323.27,1.2,-0.59579,0.00015,26.5098]
[1777911926002,38.07,80323.27,1.2,-0.59579,0.00015,26.5098]
[1777911926103,38.07,80315.49,1.2,-0.59694,0.00015,26.48792]
[1777911927010,38.07,80315.49,1.2,-0.59694,0.00015,26.48792]
[1777911927115,38.07,80320.05,1.2,-0.59626,0.00015,26.50078]
[1777911927993,38.07,80320.05,1.2,-0.59626,0.00015,26.50078]
[1777911928449,38.07,80315.02,1.2,-0.59701,0.00015,26.48659]
[1777911928989,38.07,80319.38,1.2,-0.59636,0.00015,26.49888]
[1777911932511,38.07,80318.21,1.2,-0.59655,0.00015,26.49193]
[1777911932550,38.07,80318.21,1.2,-0.59655,0.00015,26.49193]
[1777911932721,38.07,80318.21,1.2,-0.59655,0.00015,26.49193]
[1777911932766,38.07,80316.55,1.2,-0.59679,0.00015,26.4873]
[1777911933612,38.07,80316.55,1.2,-0.59679,0.00015,26.4873]
[1777911933714,38.07,80309.82,1.2,-0.59779,0.00015,26.46822]
[1777911934026,38.07,80304.21,1.2,-0.59863,0.00015,26.45219]
[1777911935510,38.07,80305.22,1.2,-0.59848,0.00015,26.45508]
[1777911936040,38.07,80319.35,1.2,-0.59638,0.00015,26.49517]
[1777911937047,38.07,80324.34,1.2,-0.59563,0.00015,26.50918]
[1777911938054,38.07,80324.26,1.2,-0.59565,0.00015,26.50897]
[1777911939374,38.07,80324.26,1.2,-0.59565,0.00015,26.50897]
[1777911939384,38.07,80325.28,1.2,-0.59549,0.00015,26.51182]
[1777911942018,38.07,80322.47,1.2,-0.59591,0.00015,26.50397]
[1777911942082,38.07,80316.26,1.2,-0.59683,0.00015,26.48656]
[1777911943742,38.07,80309.97,1.2,-0.59777,0.00015,26.46871]
[1777911944095,38.07,80304.06,1.2,-0.59865,0.00015,26.45183]
[1777911946247,38.07,80302.45,1.2,-0.59888,0.00015,26.44721]
[1777911946526,38.07,80302.45,1.2,-0.59888,0.00015,26.44721]
[1777911946724,38.07,80302.45,1.2,-0.59888,0.00015,26.44721]
[1777911946858,38.07,80301.37,1.2,-0.59904,0.00015,26.44412]
[1777911947193,38.07,80301.37,1.2,-0.59904,0.00015,26.44412]
[1777911947743,38.07,80301.37,1.2,-0.59904,0.00015,26.44412]
[1777911947809,38.07,80292.81,1.2,-0.60031,0.00015,26.41937]
[1777911947863,38.07,80292.81,1.2,-0.60031,0.00015,26.41937]
[1777911948529,38.07,80292.81,1.2,-0.60031,0.00015,26.41937]
[1777911948623,38.07,80283.2,1.2,-0.60174,0.00015,26.39129]
[1777911949132,38.07,80274.22,1.2,-0.60306,0.00015,26.36476]
[1777911951259,38.08,80273.23,1.2,-0.60321,0.00015,26.36187]
[1777911951360,38.08,80272.3,1.2,-0.60334,0.00015,26.35915]
[1777911953161,38.08,80266.33,1.2,-0.60422,0.00015,26.34141]
[1777911954370,38.08,80260.38,1.2,-0.6051,0.00015,26.32356]
[1777911956038,38.08,80263.21,1.2,-0.60467,0.00015,26.33218]
[1777911956222,38.08,80263.21,1.2,-0.60467,0.00015,26.33218]
[1777911956231,38.08,80254.28,1.2,-0.60599,0.00015,26.30512]
[1777911957321,38.08,80254.28,1.2,-0.60599,0.00015,26.30512]
[1777911957764,38.08,80254.28,1.2,-0.60599,0.00015,26.30512]
[1777911957806,38.08,80242.22,1.2,-0.60778,0.00015,26.26815]
[1777911959546,38.08,80236.39,1.2,-0.60863,0.00015,26.25014]
[1777911960158,38.08,80236.39,1.2,-0.60863,0.00015,26.25014]
[1777911960210,38.08,80235.42,1.2,-0.60877,0.00015,26.24716]
[1777911961203,38.08,80235.42,1.2,-0.60877,0.00015,26.24716]
[1777911961304,38.08,80240.47,1.2,-0.60803,0.00015,26.26287]
[1777911961966,38.08,80240.47,1.2,-0.60803,0.00015,26.26287]
[1777911962224,38.08,80247.32,1.2,-0.60701,0.00015,26.284]
[1777911963231,38.08,80255.27,1.2,-0.60584,0.00015,26.3083]
[1777911964238,38.09,80260.5,1.2,-0.60506,0.00015,26.32424]
[1777911967355,38.09,80257.74,1.2,-0.60546,0.00015,26.31603]
[1777911967852,38.09,80257.74,1.2,-0.60546,0.00015,26.31603]
[1777911967855,38.09,80261.75,1.2,-0.60486,0.00015,26.32824]
[1777911968338,38.09,80261.75,1.2,-0.60486,0.00015,26.32824]
[1777911968710,38.09,80261.75,1.2,-0.60486,0.00015,26.32824]
[1777911968753,38.09,80274.61,1.2,-0.60296,0.00015,26.36681]
[1777911969302,38.09,80274.61,1.2,-0.60296,0.00015,26.36681]
[1777911969682,38.09,80274.61,1.2,-0.60296,0.00015,26.36681]
[1777911969740,38.09,80270.82,1.2,-0.60352,0.00015,26.35558]
[1777911971287,38.09,80275.65,1.2,-0.60279,0.00015,26.37006]
[1777911974308,38.1,80281.55,1.2,-0.60191,0.00015,26.38764]
[1777911977328,38.1,80276.7,1.2,-0.60262,0.00015,26.37345]
[1777911980350,38.1,80287.48,1.2,-0.60102,0.00015,26.4053]
[1777911981366,38.1,80283.18,1.2,-0.60165,0.00015,26.39273]
[1777911982373,38.1,80278.6,1.2,-0.60233,0.00015,26.37928]
[1777911985395,38.11,80286.68,1.2,-0.60113,0.00015,26.40316]
[1777911987408,38.11,80280.16,1.2,-0.60209,0.00015,26.38408]
[1777911989470,38.11,80279.03,1.2,-0.60225,0.00015,26.38079]
[1777911989513,38.11,80279.57,1.2,-0.60217,0.00015,26.38243]
[1777911991437,38.11,80271.99,1.2,-0.6033,0.00015,26.35634]
[1777911996472,38.12,80271.57,1.2,-0.60335,0.00015,26.35536]
[1777912001507,38.12,80268.74,1.2,-0.60375,0.00015,26.3472]
[1777912005534,38.12,80262.22,1.2,-0.60471,0.00015,26.32781]
[1777912007550,38.12,80255.12,1.2,-0.60576,0.00015,26.30634]
[1777912010890,38.12,80251.78,1.2,-0.60625,0.00015,26.29618]
[1777912010959,38.12,80251.78,1.2,-0.60625,0.00015,26.29618]
[1777912010571,38.12,80243.44,1.2,-0.60748,0.00015,26.27065]
[1777912011581,38.12,80235.06,1.2,-0.60871,0.00015,26.24473]
[1777912012502,38.12,80235.06,1.2,-0.60871,0.00015,26.24473]
[1777912012599,38.12,80235.06,1.2,-0.60871,0.00015,26.24473]
[1777912012698,38.13,80233.94,1.2,-0.60888,0.00015,26.24131]
[1777912013534,38.13,80233.94,1.2,-0.60888,0.00015,26.24131]
[1777912013594,38.13,80243.09,1.2,-0.60753,0.00015,26.26966]
[1777912015140,38.13,80243.75,1.2,-0.60743,0.00015,26.27172]
[1777912016619,38.13,80253.67,1.2,-0.60596,0.00015,26.30209]
[1777912021655,38.13,80250.01,1.2,-0.6065,0.00015,26.29094]
[1777912022482,38.13,80250.01,1.2,-0.6065,0.00015,26.29094]
[1777912022662,38.13,80243.56,1.2,-0.60745,0.00015,26.27118]
[1777912023161,38.13,80243.56,1.2,-0.60745,0.00015,26.27118]
[1777912023669,38.13,80236.67,1.2,-0.60847,0.00015,26.24992]
[1777912024369,38.13,80236.67,1.2,-0.60847,0.00015,26.24992]
[1777912024699,38.13,80236.67,1.2,-0.60847,0.00015,26.24992]
[1777912024751,38.13,80227.4,1.2,-0.60983,0.00015,26.22106]
[1777912026691,38.13,80225.08,1.2,-0.61017,0.00015,26.2138]
[1777912027206,38.13,80225.08,1.2,-0.61017,0.00015,26.2138]
[1777912027698,38.13,80223.11,1.2,-0.61046,0.00015,26.20757]
[1777912031266,38.13,80220.86,1.2,-0.6108,0.00015,26.20039]
[1777912031726,38.13,80213.68,1.2,-0.61186,0.00015,26.17761]
[1777912032203,38.13,80213.68,1.2,-0.61186,0.00015,26.17761]
[1777912032254,38.13,80213.68,1.2,-0.61186,0.00015,26.17761]
[1777912032603,38.13,80213.68,1.2,-0.61186,0.00015,26.17761]
[1777912032680,38.13,80213.68,1.2,-0.61186,0.00015,26.17761]
[1777912032733,38.13,80213.0,1.2,-0.61196,0.00015,26.17543]
[1777912032989,38.13,80213.0,1.2,-0.61196,0.00015,26.17543]
[1777912033153,38.13,80213.0,1.2,-0.61196,0.00015,26.17543]
[1777912034406,38.13,80212.72,1.2,-0.612,0.00015,26.17452]
[1777912034880,38.13,80211.6,1.2,-0.61217,0.00015,26.17094]
[1777912037768,38.13,80205.08,1.2,-0.61312,0.00015,26.15005]
[1777912039782,38.13,80200.36,1.2,-0.61382,0.00015,26.13485]
[1777912044872,38.13,80199.47,1.2,-0.61395,0.00015,26.13199]
[1777912045824,38.13,80209.03,1.2,-0.61254,0.00015,26.16274]
[1777912046012,38.13,80209.03,1.2,-0.61254,0.00015,26.16274]
[1777912046061,38.13,80209.03,1.2,-0.61254,0.00015,26.16274]
[1777912046831,38.13,80212.37,1.2,-0.61205,0.00015,26.1734]
[1777912048266,38.13,80211.77,1.2,-0.61214,0.00015,26.17147]
[1777912048845,38.13,80206.61,1.2,-0.6129,0.00015,26.15495]
[1777912049243,38.13,80206.61,1.2,-0.6129,0.00015,26.15495]
[1777912049851,38.13,80207.99,1.2,-0.6127,0.00015,26.15936]
[1777912051047,38.12,80206.65,1.2,-0.6129,0.00015,26.15506]
[1777912051866,38.12,80203.28,1.2,-0.61341,0.00015,26.14048]
[1777912053879,38.12,80198.76,1.2,-0.61407,0.00015,26.1259]
[1777912057907,38.13,80202.94,1.2,-0.61346,0.00015,26.13941]
[1777912060929,38.13,80196.03,1.2,-0.61447,0.00015,26.11707]
[1777912062954,38.13,80192.55,1.2,-0.61498,0.00015,26.10576]
[1777912063435,38.13,80189.25,1.2,-0.61547,0.00015,26.09501]
[1777912063950,38.13,80178.99,1.2,-0.61697,0.00015,26.06132]
[1777912064061,38.13,80178.99,1.2,-0.61697,0.00015,26.06132]
[1777912064581,38.13,80178.99,1.2,-0.61697,0.00015,26.06132]
[1777912064957,38.13,80174.78,1.2,-0.61758,0.00015,26.04743]
[1777912066971,38.13,80163.25,1.2,-0.61927,0.00015,26.00905]
[1777912068027,38.13,80163.25,1.2,-0.61927,0.00015,26.00905]
[1777912069462,38.13,80167.62,1.2,-0.61862,0.00015,26.02391]
[1777912071915,38.13,80178.29,1.2,-0.61705,0.00015,26.05946]
[1777912073563,38.13,80180.02,1.2,-0.6168,0.00015,26.06518]
[1777912074645,38.13,80190.17,1.2,-0.6153,0.00015,26.09857]
[1777912075027,38.13,80197.41,1.2,-0.61424,0.00015,26.1221]
[1777912077157,38.13,80197.52,1.2,-0.61422,0.00015,26.12246]
[1777912077157,38.13,80197.52,1.2,-0.61422,0.00015,26.12246]
[1777912077181,38.13,80198.05,1.2,-0.61415,0.00015,26.12418]
[1777912079482,38.13,80197.95,1.2,-0.61416,0.00015,26.12386]
[1777912079583,38.13,80200.57,1.2,-0.61378,0.00015,26.13233]
[1777912084090,38.13,80193.35,1.2,-0.61484,0.00015,26.10893]
[1777912085097,38.13,80198.73,1.2,-0.61405,0.00015,26.12638]
[1777912090061,38.13,80199.12,1.2,-0.61399,0.00015,26.12764]
[1777912090907,38.13,80202.36,1.2,-0.61351,0.00015,26.13809]
[1777912093153,38.13,80208.59,1.2,-0.6126,0.00015,26.15806]
[1777912095167,38.13,80214.07,1.2,-0.6118,0.00015,26.17551]
[1777912098163,38.13,80213.73,1.2,-0.61185,0.00015,26.17437]
[1777912098189,38.13,80211.26,1.2,-0.61221,0.00015,26.16647]
[1777912099196,38.13,80206.99,1.2,-0.61284,0.00015,26.15279]
[1777912101299,38.13,80204.8,1.2,-0.61317,0.00015,26.14573]
[1777912101314,38.13,80203.85,1.2,-0.61331,0.00015,26.14265]
[1777912103071,38.13,80207.1,1.2,-0.61283,0.00015,26.15309]
[1777912103224,38.13,80208.85,1.2,-0.61257,0.00015,26.15868]
[1777912105238,38.13,80204.44,1.2,-0.61322,0.00015,26.1445]
[1777912108259,38.13,80200.27,1.2,-0.61384,0.00015,26.13102]
[1777912113294,38.13,80198.02,1.2,-0.61418,0.00015,26.12]
[1777912115308,38.13,80192.31,1.2,-0.61502,0.00015,26.10146]
[1777912117325,38.13,80197.7,1.2,-0.61423,0.00015,26.11899]
[1777912122360,38.13,80199.05,1.2,-0.61403,0.00015,26.12335]
[1777912126472,38.13,80198.77,1.2,-0.61407,0.00015,26.12244]
[1777912126836,38.13,80198.77,1.2,-0.61407,0.00015,26.12244]
[1777912126897,38.13,80199.54,1.2,-0.61396,0.00015,26.12492]
[1777912127415,38.13,80199.54,1.2,-0.61396,0.00015,26.12492]
[1777912127612,38.13,80199.54,1.2,-0.61396,0.00015,26.12492]
[1777912127712,38.13,80217.67,1.2,-0.61129,0.00015,26.18294]
[1777912128402,38.13,80219.38,1.2,-0.61104,0.00015,26.18831]
[1777912129776,38.13,80219.38,1.2,-0.61104,0.00015,26.18831]
[1777912135450,38.13,80223.56,1.2,-0.61043,0.00015,26.20145]
[1777912140486,38.13,80219.31,1.2,-0.61105,0.00015,26.1882]
[1777912144121,38.13,80218.46,1.2,-0.61117,0.00015,26.18551]
[1777912144287,38.13,80218.46,1.2,-0.61117,0.00015,26.18551]
[1777912144371,38.13,80218.46,1.2,-0.61117,0.00015,26.18551]
[1777912144394,38.13,80218.46,1.2,-0.61117,0.00015,26.18551]
[1777912144815,38.13,80233.88,1.2,-0.6089,0.00015,26.23392]
[1777912145452,38.13,80233.88,1.2,-0.6089,0.00015,26.23392]
[1777912145631,38.13,80233.88,1.2,-0.6089,0.00015,26.23392]
[1777912145938,38.13,80233.88,1.2,-0.6089,0.00015,26.23392]
[1777912145970,38.13,80252.36,1.2,-0.60617,0.00015,26.29083]
[1777912146531,38.13,80259.05,1.2,-0.60518,0.00015,26.3112]
[1777912148280,38.13,80260.88,1.2,-0.60491,0.00015,26.31679]
[1777912148545,38.13,80260.72,1.2,-0.60493,0.00015,26.31637]
[1777912149407,38.13,80260.72,1.2,-0.60493,0.00015,26.31637]
[1777912149552,38.14,80260.47,1.2,-0.60496,0.00015,26.31568]
[1777912151566,38.14,80253.5,1.2,-0.60598,0.00015,26.2947]
[1777912153580,38.14,80241.85,1.2,-0.6077,0.00015,26.2591]
[1777912154077,38.14,80241.85,1.2,-0.6077,0.00015,26.2591]
[1777912154137,38.14,80241.85,1.2,-0.6077,0.00015,26.2591]
[1777912154286,38.14,80241.85,1.2,-0.6077,0.00015,26.2591]
[1777912154443,38.14,80241.85,1.2,-0.6077,0.00015,26.2591]
[1777912154587,38.14,80232.63,1.2,-0.60906,0.00015,26.23055]
[1777912155429,38.14,80232.63,1.2,-0.60906,0.00015,26.23055]
[1777912155640,38.14,80232.63,1.2,-0.60906,0.00015,26.23055]
[1777912155694,38.14,80232.63,1.2,-0.60906,0.00015,26.23055]
[1777912155796,38.14,80232.44,1.2,-0.60909,0.00015,26.22999]
[1777912156519,38.14,80232.44,1.2,-0.60909,0.00015,26.22999]
[1777912156855,38.14,80239.0,1.2,-0.60812,0.00015,26.25038]
[1777912157611,38.14,80246.12,1.2,-0.60707,0.00015,26.27232]
[1777912160155,38.14,80245.62,1.2,-0.60714,0.00015,26.27079]
[1777912160542,38.14,80245.62,1.2,-0.60714,0.00015,26.27079]
[1777912160597,38.14,80245.62,1.2,-0.60714,0.00015,26.27079]
[1777912160665,38.14,80245.62,1.2,-0.60714,0.00015,26.27079]
[1777912160767,38.14,80239.02,1.2,-0.60811,0.00015,26.25048]
[1777912161817,38.14,80239.02,1.2,-0.60811,0.00015,26.25048]
[1777912161871,38.14,80234.82,1.2,-0.60873,0.00015,26.23748]
[1777912162375,38.14,80234.82,1.2,-0.60873,0.00015,26.23748]
[1777912162646,38.14,80232.39,1.2,-0.60909,0.00015,26.22995]
[1777912167681,38.14,80231.23,1.2,-0.60926,0.00015,26.2263]
[1777912172716,38.14,80233.37,1.2,-0.60896,0.00015,26.22915]
[1777912174681,38.14,80234.84,1.2,-0.60875,0.00015,26.2337]
[1777912176744,38.14,80243.46,1.2,-0.60747,0.00015,26.26039]
[1777912182072,38.14,80244.43,1.2,-0.60733,0.00015,26.26344]
[1777912187995,38.15,80245.09,1.2,-0.60721,0.00015,26.26588]
[1777912191709,38.15,80241.83,1.2,-0.60768,0.00015,26.25606]
[1777912192722,38.15,80238.78,1.2,-0.60813,0.00015,26.24667]
[1777912197566,38.15,80239.2,1.2,-0.60806,0.00015,26.24808]
[1777912199113,38.16,80236.72,1.2,-0.60842,0.00015,26.24047]
[1777912199199,38.16,80236.72,1.2,-0.60842,0.00015,26.24047]
[1777912199922,38.16,80241.07,1.2,-0.60778,0.00015,26.25394]
[1777912200199,38.16,80241.07,1.2,-0.60778,0.00015,26.25394]
[1777912200929,38.16,80241.03,1.2,-0.60778,0.00015,26.25383]
[1777912204799,38.16,80241.33,1.2,-0.60774,0.00015,26.25482]
[1777912204916,38.16,80241.33,1.2,-0.60774,0.00015,26.25482]
[1777912204958,38.16,80236.32,1.2,-0.60847,0.00015,26.23936]
[1777912205745,38.16,80236.32,1.2,-0.60847,0.00015,26.23936]
[1777912205947,38.16,80236.32,1.2,-0.60847,0.00015,26.23936]
[1777912205964,38.16,80236.32,1.2,-0.60847,0.00015,26.23936]
[1777912205968,38.16,80218.58,1.2,-0.61109,0.00015,26.18381]
[1777912206351,38.16,80218.58,1.2,-0.61109,0.00015,26.18381]
[1777912206653,38.16,80218.58,1.2,-0.61109,0.00015,26.18381]
[1777912207040,38.16,80218.58,1.2,-0.61109,0.00015,26.18381]
[1777912206975,38.16,80212.89,1.2,-0.61192,0.00015,26.16577]
[1777912208989,38.16,80205.67,1.2,-0.61299,0.00015,26.14268]
[1777912214023,38.16,80205.97,1.2,-0.61294,0.00015,26.14361]
[1777912216038,38.16,80201.67,1.2,-0.61358,0.00015,26.12978]
[1777912219804,38.16,80202.68,1.2,-0.61343,0.00015,26.13303]
[1777912221073,38.16,80195.39,1.2,-0.6145,0.00015,26.10948]
[1777912223087,38.16,80200.84,1.2,-0.6137,0.00015,26.12712]
[1777912227114,38.16,80194.24,1.2,-0.61467,0.00015,26.10577]
[1777912228124,38.16,80185.45,1.2,-0.61595,0.00015,26.07711]
[1777912228177,38.16,80185.45,1.2,-0.61595,0.00015,26.07711]
[1777912228249,38.16,80185.45,1.2,-0.61595,0.00015,26.07711]
[1777912228352,38.16,80185.45,1.2,-0.61595,0.00015,26.07711]
[1777912228435,38.16,80185.45,1.2,-0.61595,0.00015,26.07711]
[1777912229129,38.16,80174.86,1.2,-0.61751,0.00015,26.04224]
[1777912230136,38.16,80165.06,1.2,-0.61894,0.00015,26.00965]
[1777912233073,38.16,80168.51,1.2,-0.61845,0.00015,26.01749]
[1777912233105,38.16,80171.65,1.2,-0.61798,0.00015,26.02806]
[1777912233753,38.16,80171.65,1.2,-0.61798,0.00015,26.02806]
[1777912234028,38.16,80171.65,1.2,-0.61798,0.00015,26.02806]
[1777912234085,38.16,80172.01,1.2,-0.61792,0.00015,26.02932]
[1777912235082,38.16,80172.01,1.2,-0.61792,0.00015,26.02932]
[1777912235141,38.16,80165.47,1.2,-0.61888,0.00015,26.00758]
[1777912235265,38.16,80165.47,1.2,-0.61888,0.00015,26.00758]
[1777912235546,38.16,80165.47,1.2,-0.61888,0.00015,26.00758]
[1777912235922,38.16,80165.47,1.2,-0.61888,0.00015,26.00758]
[1777912235985,38.16,80153.08,1.2,-0.62069,0.00015,25.96596]
[1777912236817,38.16,80153.08,1.2,-0.62069,0.00015,25.96596]
[1777912237288,38.16,80154.65,1.2,-0.62045,0.00015,25.97137]
[1777912237428,38.16,80154.65,1.2,-0.62045,0.00015,25.97137]
[1777912237507,38.17,80164.98,1.2,-0.61894,0.00015,26.0062]
[1777912239198,38.17,80170.41,1.2,-0.61814,0.00015,26.02439]
[1777912242148,38.17,80167.76,1.2,-0.61853,0.00015,26.01562]
[1777912242636,38.17,80170.45,1.2,-0.61813,0.00015,26.02464]
[1777912242686,38.17,80168.68,1.2,-0.61838,0.00015,26.01887]
[1777912246688,38.17,80164.69,1.2,-0.61896,0.00015,26.00568]
[1777912246748,38.17,80164.69,1.2,-0.61896,0.00015,26.00568]
[1777912246789,38.17,80164.9,1.2,-0.61892,0.00015,26.00653]
[1777912248261,38.18,80170.47,1.2,-0.6181,0.00015,26.02518]
[1777912249525,38.18,80170.47,1.2,-0.6181,0.00015,26.02518]
[1777912249787,38.18,80170.47,1.2,-0.6181,0.00015,26.02518]
[1777912250421,38.18,80171.59,1.2,-0.61793,0.00015,26.02903]
[1777912250825,38.18,80171.59,1.2,-0.61793,0.00015,26.02903]
[1777912250832,38.18,80171.59,1.2,-0.61793,0.00015,26.02903]
[1777912250906,38.18,80185.6,1.2,-0.61588,0.00015,26.07529]
[1777912251935,38.18,80185.6,1.2,-0.61588,0.00015,26.07529]
[1777912252016,38.18,80205.99,1.2,-0.61288,0.00015,26.14134]
[1777912252291,38.18,80217.9,1.2,-0.61113,0.00015,26.17923]
[1777912253522,38.18,80217.9,1.2,-0.61113,0.00015,26.17923]
[1777912253810,38.18,80217.9,1.2,-0.61113,0.00015,26.17923]
[1777912253909,38.18,80225.61,1.2,-0.61,0.00015,26.20355]
[1777912254593,38.18,80225.61,1.2,-0.61,0.00015,26.20355]
[1777912254821,38.18,80225.61,1.2,-0.61,0.00015,26.20355]
[1777912254847,38.18,80229.74,1.2,-0.60939,0.00015,26.2165]
[1777912255686,38.18,80229.74,1.2,-0.60939,0.00015,26.2165]
[1777912255850,38.18,80231.08,1.2,-0.60919,0.00015,26.22072]
[1777912258333,38.18,80237.01,1.2,-0.60831,0.00015,26.23919]
[1777912262264,38.18,80235.36,1.2,-0.60855,0.00015,26.23416]
[1777912262322,38.18,80235.36,1.2,-0.60855,0.00015,26.23416]
[1777912262804,38.18,80243.35,1.2,-0.60737,0.00015,26.25886]
[1777912263198,38.18,80243.35,1.2,-0.60737,0.00015,26.25886]
[1777912263310,38.18,80243.35,1.2,-0.60737,0.00015,26.25886]
[1777912263947,38.18,80243.35,1.2,-0.60737,0.00015,26.25886]
[1777912264011,38.19,80252.95,1.2,-0.60595,0.00015,26.28828]
[1777912264378,38.19,80258.11,1.2,-0.60519,0.00015,26.30389]
[1777912266538,38.19,80256.0,1.2,-0.60549,0.00015,26.29775]
[1777912267399,38.19,80249.12,1.2,-0.6065,0.00015,26.27686]
[1777912269413,38.19,80243.46,1.2,-0.60733,0.00015,26.2597]
[1777912271510,38.19,80241.3,1.2,-0.60764,0.00015,26.25314]
[1777912271559,38.19,80241.3,1.2,-0.60764,0.00015,26.25314]
[1777912271671,38.19,80241.3,1.2,-0.60764,0.00015,26.25314]
[1777912271709,38.19,80241.3,1.2,-0.60764,0.00015,26.25314]
[1777912272086,38.19,80241.3,1.2,-0.60764,0.00015,26.25314]
[1777912273278,38.2,80235.56,1.2,-0.60848,0.00015,26.23559]
[1777912275375,38.2,80235.81,1.2,-0.60844,0.00015,26.23645]
[1777912280221,38.2,80239.36,1.2,-0.6079,0.00015,26.24763]
[1777912280492,38.2,80244.61,1.2,-0.60712,0.00015,26.26387]
[1777912281630,38.2,80244.61,1.2,-0.60712,0.00015,26.26387]
[1777912281641,38.21,80246.0,1.2,-0.60691,0.00015,26.26822]
[1777912283117,38.21,80246.0,1.2,-0.60691,0.00015,26.26822]
[1777912282673,38.21,80262.41,1.2,-0.60449,0.00015,26.31801]
[1777912283806,38.21,80262.41,1.2,-0.60449,0.00015,26.31801]
[1777912283907,38.21,80267.72,1.2,-0.6037,0.00015,26.33396]
[1777912284520,38.21,80261.84,1.2,-0.60457,0.00015,26.31643]
[1777912289555,38.22,80252.73,1.2,-0.60589,0.00015,26.2893]
[1777912290562,38.22,80241.27,1.2,-0.60757,0.00015,26.25437]
[1777912292576,38.22,80239.74,1.2,-0.60781,0.00015,26.24597]
[1777912294528,38.22,80238.71,1.2,-0.60796,0.00015,26.24282]
[1777912294893,38.22,80238.71,1.2,-0.60796,0.00015,26.24282]
[1777912300139,38.22,80242.22,1.2,-0.60743,0.00015,26.25393]
[1777912302646,38.23,80246.6,1.2,-0.60676,0.00015,26.26772]
[1777912304308,38.23,80246.78,1.2,-0.60673,0.00015,26.26835]
[1777912304412,38.23,80246.78,1.2,-0.60673,0.00015,26.26835]
[1777912304647,38.23,80246.78,1.2,-0.60673,0.00015,26.26835]
[1777912304674,38.23,80234.47,1.2,-0.60854,0.00015,26.23058]
[1777912305390,38.23,80234.47,1.2,-0.60854,0.00015,26.23058]
[1777912305924,38.23,80234.47,1.2,-0.60854,0.00015,26.23058]
[1777912305945,38.23,80220.15,1.2,-0.61065,0.00015,26.18588]
[1777912306679,38.23,80216.03,1.2,-0.61125,0.00015,26.17289]
[1777912309758,38.23,80215.72,1.2,-0.6113,0.00015,26.17192]
[1777912310022,38.23,80215.72,1.2,-0.6113,0.00015,26.17192]
[1777912310037,38.23,80214.78,1.2,-0.61144,0.00015,26.16896]
[1777912310707,38.23,80229.16,1.2,-0.60932,0.00015,26.21415]
[1777912311714,38.23,80234.48,1.2,-0.60854,0.00015,26.23069]
[1777912316749,38.24,80233.9,1.2,-0.60861,0.00015,26.2291]
[1777912317558,38.24,80233.9,1.2,-0.60861,0.00015,26.2291]
[1777912320128,38.24,80235.81,1.2,-0.60832,0.00015,26.23514]
[1777912320187,38.24,80235.81,1.2,-0.60832,0.00015,26.23514]
[1777912320229,38.24,80237.52,1.2,-0.60807,0.00015,26.24052]
[1777912320777,38.24,80232.82,1.2,-0.60876,0.00015,26.22601]
[1777912322870,38.24,80231.64,1.2,-0.60893,0.00015,26.22238]
[1777912322971,38.24,80231.64,1.2,-0.60893,0.00015,26.22238]
[1777912323203,38.24,80231.64,1.2,-0.60893,0.00015,26.22238]
[1777912322983,38.24,80230.1,1.2,-0.60915,0.00015,26.21763]
[1777912323814,38.25,80241.14,1.2,-0.60752,0.00015,26.25185]
[1777912324822,38.25,80248.76,1.2,-0.6064,0.00015,26.27523]
[1777912325829,38.25,80255.28,1.2,-0.60543,0.00015,26.29507]
[1777912326836,38.25,80260.46,1.2,-0.60466,0.00015,26.31073]
[1777912327845,38.25,80267.99,1.2,-0.60355,0.00015,26.33328]
[1777912331873,38.25,80261.5,1.2,-0.6045,0.00015,26.3141]
[1777912332880,38.26,80250.16,1.2,-0.60616,0.00015,26.27995]
[1777912333300,38.26,80250.16,1.2,-0.60616,0.00015,26.27995]
[1777912333887,38.26,80242.85,1.2,-0.60724,0.00015,26.25772]
[1777912335183,38.26,80242.85,1.2,-0.60724,0.00015,26.25772]
[1777912341944,38.27,80248.73,1.2,-0.60634,0.00015,26.27622]
[1777912346979,38.27,80245.29,1.2,-0.60683,0.00015,26.26612]
[1777912350252,38.28,80244.46,1.2,-0.60694,0.00015,26.26372]
[1777912350647,38.28,80242.7,1.2,-0.6072,0.00015,26.25841]
[1777912350818,38.28,80242.7,1.2,-0.6072,0.00015,26.25841]
[1777912350834,38.28,80242.7,1.2,-0.6072,0.00015,26.25841]
[1777912351007,38.28,80235.04,1.2,-0.60833,0.00015,26.23121]
[1777912351672,38.28,80235.04,1.2,-0.60833,0.00015,26.23121]
[1777912351792,38.28,80235.04,1.2,-0.60833,0.00015,26.23121]
[1777912352150,38.28,80233.5,1.2,-0.60856,0.00015,26.22642]
[1777912353072,38.28,80233.5,1.2,-0.60856,0.00015,26.22642]
[1777912353128,38.28,80233.5,1.2,-0.60856,0.00015,26.22642]
[1777912353198,38.28,80239.09,1.2,-0.60774,0.00015,26.24375]
[1777912353841,38.28,80239.09,1.2,-0.60774,0.00015,26.24375]
[1777912354092,38.28,80240.58,1.2,-0.60751,0.00015,26.24842]
[1777912358056,38.29,80235.65,1.2,-0.60822,0.00015,26.23364]
[1777912362332,38.29,80238.82,1.2,-0.60773,0.00015,26.2437]
[1777912365473,38.3,80240.5,1.2,-0.60748,0.00015,26.24903]
[1777912367119,38.3,80233.42,1.2,-0.60851,0.00015,26.22735]
[1777912368016,38.3,80233.42,1.2,-0.60851,0.00015,26.22735]
[1777912368189,38.3,80233.42,1.2,-0.60851,0.00015,26.22735]
[1777912368270,38.3,80224.59,1.2,-0.60981,0.00015,26.19995]
[1777912369386,38.3,80221.52,1.2,-0.61026,0.00015,26.19033]
[1777912370139,38.3,80225.45,1.2,-0.60968,0.00015,26.2026]
[1777912375175,38.3,80224.76,1.2,-0.60978,0.00015,26.20058]
[1777912380210,38.3,80224.62,1.2,-0.60979,0.00015,26.20028]
[1777912380879,38.3,80224.62,1.2,-0.60979,0.00015,26.20028]
[1777912381221,38.3,80221.07,1.2,-0.61031,0.00015,26.18919]
[1777912382228,38.3,80209.04,1.2,-0.61207,0.00015,26.15128]
[1777912384242,38.3,80212.07,1.2,-0.61163,0.00015,26.16089]
[1777912388668,38.3,80212.18,1.2,-0.61161,0.00015,26.16125]
[1777912391920,38.3,80212.12,1.2,-0.61162,0.00015,26.16107]
[1777912391940,38.3,80212.12,1.2,-0.61162,0.00015,26.16107]
[1777912392299,38.3,80214.15,1.2,-0.61132,0.00015,26.16754]
[1777912393383,38.3,80215.13,1.2,-0.61118,0.00015,26.17063]
[1777912394313,38.3,80212.97,1.2,-0.61149,0.00015,26.16381]
[1777912399403,38.31,80210.61,1.2,-0.61184,0.00015,26.15642]
[1777912400498,38.31,80209.75,1.2,-0.61196,0.00015,26.15376]
[1777912400512,38.31,80199.47,1.2,-0.61346,0.00015,26.12104]
[1777912405454,38.31,80200.65,1.2,-0.61329,0.00015,26.12475]
[1777912406293,38.31,80200.65,1.2,-0.61329,0.00015,26.12475]
[1777912405576,38.31,80203.35,1.2,-0.6129,0.00015,26.13337]
[1777912406735,38.31,80203.35,1.2,-0.6129,0.00015,26.13337]
[1777912407005,38.31,80216.14,1.2,-0.61102,0.00015,26.17396]
[1777912407405,38.31,80222.54,1.2,-0.61008,0.00015,26.19404]
[1777912409493,38.31,80220.28,1.2,-0.61041,0.00015,26.18702]
[1777912409504,38.31,80217.77,1.2,-0.61078,0.00015,26.17918]
[1777912410426,38.31,80211.08,1.2,-0.61176,0.00015,26.15811]
[1777912411433,38.31,80206.59,1.2,-0.61243,0.00015,26.14017]
[1777912414460,38.31,80201.9,1.2,-0.6131,0.00015,26.12541]
[1777912418246,38.31,80201.24,1.2,-0.61319,0.00015,26.12344]
[1777912417480,38.32,80205.88,1.2,-0.61251,0.00015,26.13832]
[1777912418914,38.32,80215.7,1.2,-0.61106,0.00015,26.16955]
[1777912419495,38.32,80222.29,1.2,-0.6101,0.00015,26.19023]
[1777912421919,38.32,80222.85,1.2,-0.61001,0.00015,26.19209]
[1777912423280,38.32,80222.85,1.2,-0.61001,0.00015,26.19209]
[1777912423317,38.32,80222.85,1.2,-0.61001,0.00015,26.19209]
[1777912423331,38.32,80224.48,1.2,-0.60977,0.00015,26.19721]
[1777912424057,38.32,80224.48,1.2,-0.60977,0.00015,26.19721]
[1777912424151,38.32,80224.48,1.2,-0.60977,0.00015,26.19721]
[1777912424252,38.32,80234.92,1.2,-0.60823,0.00015,26.2296]
[1777912424589,38.32,80234.92,1.2,-0.60823,0.00015,26.2296]
[1777912424682,38.32,80234.92,1.2,-0.60823,0.00015,26.2296]
[1777912425161,38.32,80234.92,1.2,-0.60823,0.00015,26.2296]
[1777912425262,38.32,80233.76,1.2,-0.6084,0.00015,26.22604]
[1777912425510,38.32,80233.76,1.2,-0.6084,0.00015,26.22604]
[1777912425860,38.32,80233.76,1.2,-0.6084,0.00015,26.22604]
[1777912426846,38.32,80233.8,1.2,-0.6084,0.00015,26.22617]
[1777912426902,38.32,80231.95,1.2,-0.60867,0.00015,26.22048]
[1777912427551,38.32,80226.99,1.2,-0.6094,0.00015,26.2051]
[1777912432586,38.32,80225.26,1.2,-0.60964,0.00015,26.19985]
[1777912437636,38.33,80227.39,1.2,-0.60932,0.00015,26.20665]
[1777912437672,38.33,80227.39,1.2,-0.60932,0.00015,26.20665]
[1777912438238,38.33,80230.77,1.2,-0.60882,0.00015,26.21716]
[1777912439197,38.33,80230.77,1.2,-0.60882,0.00015,26.21716]
[1777912439234,38.33,80238.1,1.2,-0.60774,0.00015,26.23987]
[1777912439445,38.33,80238.1,1.2,-0.60774,0.00015,26.23987]
[1777912439635,38.33,80236.03,1.2,-0.60805,0.00015,26.23352]
[1777912444670,38.33,80237.29,1.2,-0.60785,0.00015,26.23756]
[1777912446683,38.33,80230.28,1.2,-0.60888,0.00015,26.21598]
[1777912451719,38.34,80227.76,1.2,-0.60924,0.00015,26.20833]
[1777912453358,38.34,80227.76,1.2,-0.60924,0.00015,26.20833]
[1777912453453,38.34,80229.99,1.2,-0.60891,0.00015,26.21528]
[1777912454270,38.34,80237.07,1.2,-0.60787,0.00015,26.23714]
[1777912455747,38.34,80245.81,1.2,-0.60658,0.00015,26.26404]
[1777912459739,38.35,80243.51,1.2,-0.6069,0.00015,26.25731]
[1777912463803,38.35,80235.26,1.2,-0.60809,0.00015,26.23242]
[1777912465730,38.35,80234.01,1.2,-0.60827,0.00015,26.22859]
[1777912465866,38.35,80234.01,1.2,-0.60827,0.00015,26.22859]
[1777912465953,38.35,80234.65,1.2,-0.60818,0.00015,26.23058]
[1777912466933,38.35,80234.65,1.2,-0.60818,0.00015,26.23058]
[1777912467034,38.35,80239.12,1.2,-0.60752,0.00015,26.2444]
[1777912468732,38.36,80241.65,1.2,-0.60714,0.00015,26.25222]
[1777912471859,38.36,80255.0,1.2,-0.60518,0.00015,26.28923]
[1777912475887,38.37,80262.37,1.2,-0.60408,0.00015,26.3115]
[1777912480922,38.37,80263.69,1.2,-0.60388,0.00015,26.31566]
[1777912485957,38.37,80262.55,1.2,-0.60403,0.00015,26.31249]
[1777912490993,38.38,80261.62,1.2,-0.60416,0.00015,26.30993]
[1777912493007,38.38,80253.53,1.2,-0.60534,0.00015,26.2858]
[1777912494014,38.38,80248.99,1.2,-0.606,0.00015,26.27216]
[1777912496028,38.38,80258.45,1.2,-0.60461,0.00015,26.30072]
[1777912498041,38.38,80252.45,1.2,-0.60548,0.00015,26.28282]
[1777912499426,38.39,80254.61,1.2,-0.60516,0.00015,26.28937]
[1777912500056,38.39,80266.05,1.2,-0.60348,0.00015,26.32354]
[1777912501094,38.39,80266.05,1.2,-0.60348,0.00015,26.32354]
[1777912501537,38.39,80268.67,1.2,-0.60309,0.00015,26.33132]
[1777912501624,38.39,80268.67,1.2,-0.60309,0.00015,26.33132]
[1777912501657,38.39,80268.67,1.2,-0.60309,0.00015,26.33132]
[1777912501938,38.39,80268.67,1.2,-0.60309,0.00015,26.33132]
[1777912502080,38.39,80268.67,1.2,-0.60309,0.00015,26.33132]
[1777912502214,38.39,80268.67,1.2,-0.60309,0.00015,26.33132]
[1777912502228,38.39,80268.67,1.2,-0.60309,0.00015,26.33132]
[1777912502346,38.39,80268.67,1.2,-0.60309,0.00015,26.33132]
[1777912502385,38.39,80293.62,1.2,-0.59942,0.00015,26.40392]
[1777912503129,38.39,80303.34,1.2,-0.59798,0.00015,26.43161]
[1777912503474,38.39,80303.34,1.2,-0.59798,0.00015,26.43161]
[1777912504268,38.39,80308.46,1.2,-0.59723,0.00015,26.44605]
[1777912505097,38.39,80301.71,1.2,-0.59822,0.00015,26.427]
[1777912508567,38.39,80298.03,1.2,-0.59876,0.00015,26.4166]
[1777912508618,38.39,80298.03,1.2,-0.59876,0.00015,26.4166]
[1777912509314,38.39,80298.03,1.2,-0.59876,0.00015,26.4166]
[1777912509318,38.39,80298.03,1.2,-0.59876,0.00015,26.4166]
[1777912509366,38.39,80292.81,1.2,-0.59953,0.00015,26.40171]
[1777912510337,38.39,80292.81,1.2,-0.59953,0.00015,26.40171]
[1777912510810,38.39,80288.7,1.2,-0.60013,0.00015,26.38993]
[1777912511142,38.39,80283.25,1.2,-0.60094,0.00015,26.37421]
[1777912514163,38.39,80289.23,1.2,-0.60005,0.00015,26.39156]
[1777912515903,38.39,80288.03,1.2,-0.60023,0.00015,26.3881]
[1777912516177,38.39,80282.5,1.2,-0.60104,0.00015,26.3721]
[1777912518191,38.39,80271.9,1.2,-0.6026,0.00015,26.34115]
[1777912523226,38.4,80266.95,1.2,-0.60332,0.00015,26.32671]
[1777912526247,38.4,80273.98,1.2,-0.60228,0.00015,26.34752]
[1777912530275,38.4,80269.62,1.2,-0.60291,0.00015,26.33481]
[1777912531282,38.4,80263.13,1.2,-0.60388,0.00015,26.31191]
[1777912533296,38.4,80268.18,1.2,-0.60313,0.00015,26.32695]
[1777912534432,38.4,80263.82,1.2,-0.60377,0.00015,26.31408]
[1777912535287,38.4,80263.82,1.2,-0.60377,0.00015,26.31408]
[1777912535384,38.4,80263.82,1.2,-0.60377,0.00015,26.31408]
[1777912535389,38.4,80249.31,1.2,-0.6059,0.00015,26.27068]
[1777912536072,38.4,80249.31,1.2,-0.6059,0.00015,26.27068]
[1777912536317,38.41,80257.49,1.2,-0.6047,0.00015,26.29533]
[1777912536678,38.41,80257.49,1.2,-0.6047,0.00015,26.29533]
[1777912536737,38.41,80257.49,1.2,-0.6047,0.00015,26.29533]
[1777912537324,38.41,80259.06,1.2,-0.60446,0.00015,26.30007]
[1777912541989,38.41,80260.75,1.2,-0.6042,0.00015,26.30532]
[1777912542359,38.41,80269.27,1.2,-0.60295,0.00015,26.33061]
[1777912543366,38.41,80273.51,1.2,-0.60232,0.00015,26.34311]
[1777912545517,38.41,80270.67,1.2,-0.60274,0.00015,26.33482]
[1777912546387,38.41,80269.37,1.2,-0.60293,0.00015,26.33101]
[1777912551423,38.42,80269.51,1.2,-0.6029,0.00015,26.33158]
[1777912552006,38.42,80269.51,1.2,-0.6029,0.00015,26.33158]
[1777912552430,38.42,80273.02,1.2,-0.60238,0.00015,26.34193]
[1777912553442,38.42,80282.9,1.2,-0.60093,0.00015,26.37077]
[1777912555455,38.42,80284.59,1.2,-0.60068,0.00015,26.37567]
[1777912555721,38.42,80284.59,1.2,-0.60068,0.00015,26.37567]
[1777912556462,38.42,80278.37,1.2,-0.60159,0.00015,26.35762]
[1777912558477,38.42,80273.62,1.2,-0.60229,0.00015,26.34377]
[1777912559484,38.42,80268.43,1.2,-0.60305,0.00015,26.32853]
[1777912560491,38.42,80259.48,1.2,-0.60436,0.00015,26.30203]
[1777912564519,38.42,80266.37,1.2,-0.60334,0.00015,26.32267]
[1777912565637,38.42,80266.37,1.2,-0.60334,0.00015,26.32267]
[1777912565678,38.42,80268.63,1.2,-0.60301,0.00015,26.32938]
[1777912566533,38.42,80277.59,1.2,-0.60169,0.00015,26.35569]
[1777912567540,38.42,80281.95,1.2,-0.60105,0.00015,26.36839]
[1777912572193,38.42,80280.76,1.2,-0.60122,0.00015,26.36497]
[1777912572285,38.43,80280.85,1.2,-0.6012,0.00015,26.36525]
[1777912573582,38.43,80275.6,1.2,-0.60198,0.00015,26.34997]
[1777912575670,38.43,80272.26,1.2,-0.60247,0.00015,26.3402]
[1777912575768,38.43,80275.27,1.2,-0.60202,0.00015,26.34907]
[1777912576603,38.43,80283.6,1.2,-0.60079,0.00015,26.37331]
[1777912578617,38.43,80290.24,1.2,-0.59981,0.00015,26.39254]
[1777912580763,38.43,80289.85,1.2,-0.59987,0.00015,26.39147]
[1777912580824,38.43,80289.85,1.2,-0.59987,0.00015,26.39147]
[1777912581052,38.43,80289.85,1.2,-0.59987,0.00015,26.39147]
[1777912581378,38.43,80289.21,1.2,-0.59996,0.00015,26.38974]
[1777912581647,38.43,80289.21,1.2,-0.59996,0.00015,26.38974]
[1777912582012,38.43,80289.21,1.2,-0.59996,0.00015,26.38974]
[1777912582075,38.43,80289.21,1.2,-0.59996,0.00015,26.38974]
[1777912582107,38.43,80289.21,1.2,-0.59996,0.00015,26.38974]
[1777912582223,38.43,80308.4,1.2,-0.59713,0.00015,26.44429]
[1777912582645,38.43,80326.71,1.2,-0.59442,0.00015,26.49507]
[1777912584249,38.43,80326.71,1.2,-0.59442,0.00015,26.49507]
[1777912584294,38.43,80328.47,1.2,-0.59416,0.00015,26.49995]
[1777912585155,38.43,80328.47,1.2,-0.59416,0.00015,26.49995]
[1777912585365,38.43,80337.66,1.2,-0.5928,0.00015,26.52494]
[1777912589893,38.44,80336.54,1.2,-0.59295,0.00015,26.52214]
[1777912591457,38.44,80339.42,1.2,-0.59252,0.00015,26.52999]
[1777912593109,38.44,80340.42,1.2,-0.59239,0.00015,26.52904]
[1777912594729,38.45,80335.52,1.2,-0.5931,0.00015,26.51601]
[1777912599259,38.45,80339.21,1.2,-0.59255,0.00015,26.52605]
[1777912601778,38.46,80343.8,1.2,-0.59185,0.00015,26.53868]
[1777912605775,38.46,80344.55,1.2,-0.59173,0.00015,26.54086]
[1777912606076,38.46,80344.55,1.2,-0.59173,0.00015,26.54086]
[1777912606135,38.46,80344.55,1.2,-0.59173,0.00015,26.54086]
[1777912607154,38.46,80353.7,1.2,-0.59037,0.00015,26.56527]
[1777912608957,38.46,80353.79,1.2,-0.59035,0.00015,26.56555]
[1777912609788,38.47,80350.58,1.2,-0.59082,0.00015,26.5571]
[1777912610520,38.46,80336.35,1.2,-0.59293,0.00015,26.51901]
[1777912610862,38.46,80336.35,1.2,-0.59293,0.00015,26.51901]
[1777912611046,38.46,80336.35,1.2,-0.59293,0.00015,26.51901]
[1777912611287,38.46,80336.35,1.2,-0.59293,0.00015,26.51901]
[1777912611489,38.46,80321.53,1.2,-0.59511,0.00015,26.47857]
[1777912611641,38.46,80321.53,1.2,-0.59511,0.00015,26.47857]
[1777912612095,38.46,80321.53,1.2,-0.59511,0.00015,26.47857]
[1777912612121,38.47,80306.05,1.2,-0.5974,0.00015,26.4355]
[1777912613084,38.47,80306.05,1.2,-0.5974,0.00015,26.4355]
[1777912613183,38.47,80300.35,1.2,-0.59823,0.00015,26.41945]
[1777912613953,38.47,80300.35,1.2,-0.59823,0.00015,26.41945]
[1777912614464,38.47,80300.35,1.2,-0.59823,0.00015,26.41945]
[1777912613960,38.47,80302.64,1.2,-0.59789,0.00015,26.42596]
[1777912614813,38.47,80302.64,1.2,-0.59789,0.00015,26.42596]
[1777912616185,38.47,80304.02,1.2,-0.59769,0.00015,26.42988]
[1777912616281,38.47,80301.15,1.2,-0.59811,0.00015,26.42181]
[1777912616884,38.47,80293.18,1.2,-0.59928,0.00015,26.3992]
[1777912619814,38.47,80292.49,1.2,-0.59938,0.00015,26.39733]
[1777912619925,38.47,80292.49,1.2,-0.59938,0.00015,26.39733]
[1777912620175,38.47,80292.49,1.2,-0.59938,0.00015,26.39733]
[1777912620253,38.47,80297.92,1.2,-0.59857,0.00015,26.41284]
[1777912620582,38.47,80297.92,1.2,-0.59857,0.00015,26.41284]
[1777912620670,38.47,80297.92,1.2,-0.59857,0.00015,26.41284]
[1777912624940,38.48,80292.13,1.2,-0.59941,0.00015,26.39655]
[1777912628483,38.48,80285.98,1.2,-0.60031,0.00015,26.379]
[1777912628968,38.48,80294.33,1.2,-0.59909,0.00015,26.40293]
[1777912634169,38.48,80291.89,1.2,-0.59944,0.00015,26.39595]
[1777912637024,38.48,80285.14,1.2,-0.60044,0.00015,26.37658]
[1777912639038,38.48,80289.96,1.2,-0.59973,0.00015,26.39048]
[1777912641055,38.48,80292.02,1.2,-0.59942,0.00015,26.3964]
[1777912641119,38.48,80284.32,1.2,-0.60055,0.00015,26.37432]
[1777912642058,38.48,80279.86,1.2,-0.6012,0.00015,26.36145]
[1777912645080,38.48,80272.59,1.2,-0.60227,0.00015,26.34032]
[1777912646403,38.48,80272.59,1.2,-0.60227,0.00015,26.34032]
[1777912646460,38.48,80272.7,1.2,-0.60225,0.00015,26.34067]
[1777912648103,38.48,80279.52,1.2,-0.60124,0.00015,26.36067]
[1777912648612,38.48,80279.52,1.2,-0.60124,0.00015,26.36067]
[1777912649214,38.49,80275.03,1.2,-0.6019,0.00015,26.3477]
[1777912654145,38.49,80270.57,1.2,-0.60255,0.00015,26.33128]
[1777912654644,38.49,80270.57,1.2,-0.60255,0.00015,26.33128]
[1777912655454,38.49,80270.57,1.2,-0.60255,0.00015,26.33128]
[1777912657023,38.49,80269.37,1.2,-0.60272,0.00015,26.32781]
[1777912657166,38.49,80256.78,1.2,-0.60456,0.00015,26.29059]
[1777912658554,38.49,80256.78,1.2,-0.60456,0.00015,26.29059]
[1777912658597,38.49,80256.78,1.2,-0.60456,0.00015,26.29059]
[1777912658173,38.5,80264.15,1.2,-0.60348,0.00015,26.31251]
[1777912658706,38.5,80264.15,1.2,-0.60348,0.00015,26.31251]
[1777912659180,38.5,80271.87,1.2,-0.60235,0.00015,26.33526]
[1777912662201,38.5,80287.52,1.2,-0.60004,0.00015,26.38075]
[1777912663422,38.5,80287.52,1.2,-0.60004,0.00015,26.38075]
[1777912663478,38.5,80292.47,1.2,-0.59931,0.00015,26.39496]
[1777912664215,38.5,80301.67,1.2,-0.59796,0.00015,26.42111]
[1777912665222,38.5,80307.2,1.2,-0.59714,0.00015,26.43668]
[1777912670256,38.5,80304.61,1.2,-0.59752,0.00015,26.42949]
[1777912674408,38.5,80313.54,1.2,-0.5962,0.00015,26.45455]
[1777912676299,38.51,80319.23,1.2,-0.59535,0.00015,26.47037]
[1777912676984,38.51,80319.23,1.2,-0.59535,0.00015,26.47037]
[1777912678187,38.51,80322.15,1.2,-0.59492,0.00015,26.47844]
[1777912678313,38.51,80323.92,1.2,-0.59466,0.00015,26.48332]
[1777912678752,38.51,80323.92,1.2,-0.59466,0.00015,26.48332]
[1777912680905,38.51,80325.64,1.2,-0.5944,0.00015,26.48807]
[1777912680947,38.51,80325.64,1.2,-0.5944,0.00015,26.48807]
[1777912681537,38.51,80292.46,1.2,-0.59928,0.00015,26.39545]
[1777912681805,38.51,80292.46,1.2,-0.59928,0.00015,26.39545]
[1777912682002,38.51,80292.46,1.2,-0.59928,0.00015,26.39545]
[1777912682099,38.51,80292.46,1.2,-0.59928,0.00015,26.39545]
[1777912682303,38.51,80292.46,1.2,-0.59928,0.00015,26.39545]
[1777912682430,38.51,80292.46,1.2,-0.59928,0.00015,26.39545]
[1777912682541,38.51,80292.46,1.2,-0.59928,0.00015,26.39545]
[1777912682593,38.51,80261.9,1.2,-0.60377,0.00015,26.30665]
[1777912682773,38.51,80261.9,1.2,-0.60377,0.00015,26.30665]
[1777912683366,38.51,80261.9,1.2,-0.60377,0.00015,26.30665]
[1777912683465,38.51,80269.37,1.2,-0.60267,0.00015,26.32871]
[1777912683780,38.51,80269.37,1.2,-0.60267,0.00015,26.32871]
[1777912684817,38.51,80270.35,1.2,-0.60252,0.00015,26.33161]
[1777912685094,38.51,80270.35,1.2,-0.60252,0.00015,26.33161]
[1777912685331,38.51,80270.35,1.2,-0.60252,0.00015,26.33161]
[1777912685365,38.51,80270.35,1.2,-0.60252,0.00015,26.33161]
[1777912685745,38.51,80266.39,1.2,-0.6031,0.00015,26.32]
[1777912685823,38.51,80266.39,1.2,-0.6031,0.00015,26.32]
[1777912685966,38.51,80266.39,1.2,-0.6031,0.00015,26.32]
[1777912686060,38.51,80266.39,1.2,-0.6031,0.00015,26.32]
[1777912686318,38.51,80266.39,1.2,-0.6031,0.00015,26.32]
[1777912686488,38.51,80266.39,1.2,-0.6031,0.00015,26.32]
[1777912686494,38.51,80266.39,1.2,-0.6031,0.00015,26.32]
[1777912686686,38.51,80266.39,1.2,-0.6031,0.00015,26.32]
[1777912686614,38.51,80255.73,1.2,-0.60466,0.00015,26.28844]
[1777912686850,38.51,80255.73,1.2,-0.60466,0.00015,26.28844]
[1777912687017,38.51,80255.73,1.2,-0.60466,0.00015,26.28844]
[1777912687387,38.51,80272.92,1.2,-0.60214,0.00015,26.33923]
[1777912687912,38.51,80272.92,1.2,-0.60214,0.00015,26.33923]
[1777912688068,38.51,80272.92,1.2,-0.60214,0.00015,26.33923]
[1777912688138,38.51,80272.92,1.2,-0.60214,0.00015,26.33923]
[1777912688483,38.51,80272.92,1.2,-0.60214,0.00015,26.33923]
[1777912688505,38.51,80259.34,1.2,-0.60413,0.00015,26.29926]
[1777912688711,38.51,80259.34,1.2,-0.60413,0.00015,26.29926]
[1777912689156,38.51,80259.34,1.2,-0.60413,0.00015,26.29926]
[1777912689340,38.51,80259.34,1.2,-0.60413,0.00015,26.29926]
[1777912689616,38.51,80245.85,1.2,-0.6061,0.00015,26.25893]
[1777912690429,38.52,80255.18,1.2,-0.60473,0.00015,26.28698]
[1777912691034,38.52,80255.18,1.2,-0.60473,0.00015,26.28698]
[1777912692173,38.52,80252.81,1.2,-0.60508,0.00015,26.27995]
[1777912692430,38.52,80248.23,1.2,-0.60575,0.00015,26.26627]
[1777912694445,38.52,80259.19,1.2,-0.60414,0.00015,26.29913]
[1777912695505,38.52,80259.19,1.2,-0.60414,0.00015,26.29913]
[1777912695576,38.52,80259.19,1.2,-0.60414,0.00015,26.29913]
[1777912695585,38.52,80267.95,1.2,-0.60285,0.00015,26.32504]
[1777912696459,38.52,80276.77,1.2,-0.60155,0.00015,26.35084]
[1777912697666,38.52,80278.66,1.2,-0.60128,0.00015,26.35634]
[1777912698473,38.52,80276.21,1.2,-0.60163,0.00015,26.34923]
[1777912699059,38.52,80276.21,1.2,-0.60163,0.00015,26.34923]
[1777912699480,38.52,80277.55,1.2,-0.60144,0.00015,26.35314]
[1777912700487,38.52,80288.79,1.2,-0.59979,0.00015,26.38557]
[1777912702583,38.52,80289.84,1.2,-0.59963,0.00015,26.38857]
[1777912702595,38.52,80287.19,1.2,-0.60002,0.00015,26.38097]
[1777912702838,38.52,80287.19,1.2,-0.60002,0.00015,26.38097]
[1777912703508,38.52,80271.77,1.2,-0.60229,0.00015,26.33629]
[1777912703872,38.52,80271.77,1.2,-0.60229,0.00015,26.33629]
[1777912704516,38.52,80268.66,1.2,-0.60274,0.00015,26.3272]
[1777912706529,38.52,80259.27,1.2,-0.60411,0.00015,26.29954]
[1777912710558,38.53,80265.11,1.2,-0.60325,0.00015,26.31698]
[1777912713205,38.53,80265.29,1.2,-0.60323,0.00015,26.31384]
[1777912713871,38.53,80262.39,1.2,-0.60366,0.00015,26.30531]
[1777912715287,38.53,80259.9,1.2,-0.60402,0.00015,26.29797]
[1777912715592,38.53,80254.38,1.2,-0.60483,0.00015,26.28159]
[1777912720628,38.53,80254.19,1.2,-0.60484,0.00015,26.28128]
[1777912721635,38.54,80260.02,1.2,-0.60398,0.00015,26.29867]
[1777912726670,38.54,80264.68,1.2,-0.60329,0.00015,26.31262]
[1777912729691,38.54,80269.29,1.2,-0.60261,0.00015,26.32625]
[1777912734726,38.54,80269.25,1.2,-0.60261,0.00015,26.32626]
[1777912735733,38.54,80264.04,1.2,-0.60337,0.00015,26.31096]
[1777912740768,38.55,80268.59,1.2,-0.6027,0.00015,26.32451]
[1777912743789,38.55,80264.19,1.2,-0.60334,0.00015,26.31165]
[1777912745116,38.55,80264.19,1.2,-0.60334,0.00015,26.31165]
[1777912745147,38.55,80264.19,1.2,-0.60334,0.00015,26.31165]
[1777912745298,38.55,80264.19,1.2,-0.60334,0.00015,26.31165]
[1777912745486,38.55,80262.29,1.2,-0.60361,0.00015,26.30611]
[1777912745802,38.55,80274.38,1.2,-0.60184,0.00015,26.34157]
[1777912746810,38.55,80282.96,1.2,-0.60058,0.00015,26.36646]
[1777912748824,38.55,80286.28,1.2,-0.60009,0.00015,26.37603]
[1777912752304,38.55,80284.9,1.2,-0.60029,0.00015,26.37207]
[1777912752405,38.55,80282.34,1.2,-0.60067,0.00015,26.3647]
[1777912753640,38.55,80275.61,1.2,-0.60166,0.00015,26.34522]
[1777912754885,38.55,80270.81,1.2,-0.60236,0.00015,26.33124]
[1777912757906,38.55,80275.69,1.2,-0.60164,0.00015,26.34553]
[1777912762942,38.55,80270.7,1.2,-0.60237,0.00015,26.33106]
[1777912768714,38.55,80271.43,1.2,-0.60225,0.00015,26.33327]
[1777912768786,38.55,80272.31,1.2,-0.60212,0.00015,26.33586]
[1777912769098,38.56,80277.4,1.2,-0.60138,0.00015,26.3507]
[1777912769991,38.56,80284.03,1.2,-0.6004,0.00015,26.36986]
[1777912771721,38.56,80284.03,1.2,-0.6004,0.00015,26.36986]
[1777912772200,38.56,80276.6,1.2,-0.60151,0.00015,26.34467]
[1777912773012,38.56,80268.75,1.2,-0.60266,0.00015,26.32178]
[1777912775027,38.56,80273.42,1.2,-0.60197,0.00015,26.33546]
[1777912776092,38.56,80273.42,1.2,-0.60197,0.00015,26.33546]
[1777912776130,38.56,80279.82,1.2,-0.60103,0.00015,26.35407]
[1777912778048,38.56,80287.18,1.2,-0.59995,0.00015,26.37527]
[1777912780754,38.56,80286.77,1.2,-0.60001,0.00015,26.37408]
[1777912780963,38.56,80286.77,1.2,-0.60001,0.00015,26.37408]
[1777912780991,38.56,80286.77,1.2,-0.60001,0.00015,26.37408]
[1777912781543,38.56,80295.4,1.2,-0.59874,0.00015,26.39869]
[1777912782013,38.56,80295.4,1.2,-0.59874,0.00015,26.39869]
[1777912782190,38.56,80295.4,1.2,-0.59874,0.00015,26.39869]
[1777912782396,38.56,80305.93,1.2,-0.5972,0.00015,26.42835]
[1777912783010,38.56,80305.93,1.2,-0.5972,0.00015,26.42835]
[1777912784533,38.56,80308.89,1.2,-0.59676,0.00015,26.43662]
[1777912787123,38.56,80308.24,1.2,-0.59686,0.00015,26.43479]
[1777912787908,38.56,80308.43,1.2,-0.59683,0.00015,26.43531]
[1777912788965,38.56,80306.19,1.2,-0.59716,0.00015,26.42904]
[1777912789015,38.56,80306.19,1.2,-0.59716,0.00015,26.42904]
[1777912789627,38.56,80306.19,1.2,-0.59716,0.00015,26.42904]
[1777912790068,38.56,80306.19,1.2,-0.59716,0.00015,26.42904]
[1777912790687,38.56,80306.19,1.2,-0.59716,0.00015,26.42904]
[1777912790821,38.56,80304.23,1.2,-0.59745,0.00015,26.42354]
[1777912792047,38.56,80304.33,1.2,-0.59744,0.00015,26.42382]
[1777912792819,38.56,80304.13,1.2,-0.59747,0.00015,26.42325]
[1777912793153,38.56,80299.52,1.2,-0.59814,0.00015,26.41028]
[1777912795204,38.56,80295.78,1.2,-0.59869,0.00015,26.39968]
[1777912797181,38.55,80289.3,1.2,-0.59965,0.00015,26.38119]
[1777912797858,38.55,80289.3,1.2,-0.59965,0.00015,26.38119]
[1777912798188,38.55,80285.27,1.2,-0.60024,0.00015,26.36964]
[1777912799195,38.55,80280.4,1.2,-0.60095,0.00015,26.35561]
[1777912800618,38.55,80280.4,1.2,-0.60095,0.00015,26.35561]
[1777912800664,38.55,80279.75,1.2,-0.60105,0.00015,26.35374]
[1777912801209,38.56,80286.99,1.2,-0.59999,0.00015,26.3746]
[1777912802216,38.56,80291.28,1.2,-0.59936,0.00015,26.38687]
[1777912807251,38.55,80290.8,1.2,-0.59943,0.00015,26.38548]
[1777912809265,38.55,80295.08,1.2,-0.5988,0.00015,26.39765]
[1777912809870,38.55,80295.08,1.2,-0.5988,0.00015,26.39765]
[1777912810272,38.55,80299.82,1.2,-0.5981,0.00015,26.41105]
[1777912814300,38.56,80305.93,1.2,-0.5972,0.00015,26.42837]
[1777912815068,38.56,80305.93,1.2,-0.5972,0.00015,26.42837]
[1777912816518,38.56,80308.38,1.2,-0.59684,0.00015,26.43525]
[1777912817078,38.56,80308.56,1.2,-0.59681,0.00015,26.43578]
[1777912817321,38.56,80301.78,1.2,-0.5978,0.00015,26.4168]
[1777912818328,38.56,80295.9,1.2,-0.59866,0.00015,26.40022]
[1777912821349,38.56,80290.67,1.2,-0.59943,0.00015,26.38533]
[1777912824996,38.56,80291.03,1.2,-0.59938,0.00015,26.38634]
[1777912825377,38.56,80296.81,1.2,-0.59853,0.00015,26.40276]
[1777912826316,38.56,80296.81,1.2,-0.59853,0.00015,26.40276]
[1777912826384,38.56,80303.48,1.2,-0.59755,0.00015,26.42161]
[1777912827093,38.56,80303.48,1.2,-0.59755,0.00015,26.42161]
[1777912827391,38.56,80313.31,1.2,-0.5961,0.00015,26.44907]
[1777912829405,38.56,80316.59,1.2,-0.59562,0.00015,26.45818]
[1777912830336,38.56,80316.59,1.2,-0.59562,0.00015,26.45818]
[1777912830686,38.56,80316.59,1.2,-0.59562,0.00015,26.45818]
[1777912832623,38.56,80329.54,1.2,-0.59372,0.00015,26.49003]
[1777912833212,38.56,80329.54,1.2,-0.59372,0.00015,26.49003]
[1777912833514,38.56,80329.54,1.2,-0.59372,0.00015,26.49003]
[1777912833660,38.56,80329.45,1.2,-0.59373,0.00015,26.48985]
[1777912835348,38.57,80326.04,1.2,-0.59423,0.00015,26.48058]
[1777912835447,38.57,80324.75,1.2,-0.59442,0.00015,26.47707]
[1777912840485,38.57,80324.14,1.2,-0.59451,0.00015,26.47548]
[1777912844513,38.57,80316.49,1.2,-0.59563,0.00015,26.45453]
[1777912845475,38.57,80316.49,1.2,-0.59563,0.00015,26.45453]
[1777912845520,38.57,80311.85,1.2,-0.59631,0.00015,26.44171]
[1777912847548,38.57,80308.75,1.2,-0.59676,0.00015,26.43308]
[1777912848008,38.57,80305.37,1.2,-0.59726,0.00015,26.42364]
[1777912848541,38.57,80294.95,1.2,-0.59879,0.00015,26.39424]
[1777912848866,38.57,80294.95,1.2,-0.59879,0.00015,26.39424]
[1777912848869,38.57,80294.95,1.2,-0.59879,0.00015,26.39424]
[1777912849548,38.57,80294.34,1.2,-0.59888,0.00015,26.39249]
[1777912850555,38.57,80289.36,1.2,-0.59962,0.00015,26.3783]
[1777912852569,38.57,80284.48,1.2,-0.60033,0.00015,26.36431]
[1777912857604,38.57,80282.79,1.2,-0.60058,0.00015,26.35946]
[1777912862640,38.57,80284.6,1.2,-0.60031,0.00015,26.3647]
[1777912865661,38.57,80291.0,1.2,-0.59937,0.00015,26.38305]
[1777912870699,38.57,80293.56,1.2,-0.59899,0.00015,26.39043]
[1777912871343,38.57,80293.56,1.2,-0.59899,0.00015,26.39043]
[1777912871696,38.57,80293.56,1.2,-0.59899,0.00015,26.39043]
[1777912871708,38.57,80295.93,1.2,-0.59864,0.00015,26.39718]
[1777912873701,38.57,80298.29,1.2,-0.59829,0.00015,26.40387]
[1777912875764,38.57,80306.16,1.2,-0.59714,0.00015,26.426]
[1777912876115,38.57,80304.7,1.2,-0.59735,0.00015,26.42196]
[1777912876580,38.57,80304.7,1.2,-0.59735,0.00015,26.42196]
[1777912876941,38.57,80301.88,1.2,-0.59776,0.00015,26.41408]
[1777912877168,38.57,80301.88,1.2,-0.59776,0.00015,26.41408]
[1777912877749,38.57,80300.65,1.2,-0.59794,0.00015,26.41066]
[1777912882784,38.58,80303.81,1.2,-0.59746,0.00015,26.41974]
[1777912885457,38.58,80306.45,1.2,-0.59707,0.00015,26.42719]
[1777912885495,38.58,80306.45,1.2,-0.59707,0.00015,26.42719]
[1777912885554,38.58,80306.45,1.2,-0.59707,0.00015,26.42719]
[1777912885805,38.58,80295.92,1.2,-0.59862,0.00015,26.3976]
[1777912886987,38.58,80293.45,1.2,-0.59898,0.00015,26.3906]
[1777912887137,38.58,80293.45,1.2,-0.59898,0.00015,26.3906]
[1777912887819,38.58,80285.06,1.2,-0.60021,0.00015,26.36666]
[1777912889833,38.58,80273.99,1.2,-0.60183,0.00015,26.33467]
[1777912891097,38.58,80273.53,1.2,-0.6019,0.00015,26.33335]
[1777912891337,38.58,80273.53,1.2,-0.6019,0.00015,26.33335]
[1777912891369,38.58,80273.53,1.2,-0.6019,0.00015,26.33335]
[1777912891848,38.58,80263.13,1.2,-0.60343,0.00015,26.29917]
[1777912893862,38.58,80258.71,1.2,-0.60408,0.00015,26.28618]
[1777912897396,38.58,80262.15,1.2,-0.60357,0.00015,26.29642]
[1777912902926,38.59,80263.36,1.2,-0.60338,0.00015,26.30022]
[1777912907485,38.59,80261.74,1.2,-0.60361,0.00015,26.29554]
[1777912908969,38.59,80255.12,1.2,-0.60457,0.00015,26.27603]
[1777912914004,38.6,80254.81,1.2,-0.60461,0.00015,26.27535]
[1777912919039,38.6,80253.11,1.2,-0.60484,0.00015,26.27052]
[1777912920046,38.6,80258.73,1.2,-0.60402,0.00015,26.28726]
[1777912921559,38.6,80258.73,1.2,-0.60402,0.00015,26.28726]
[1777912921768,38.6,80263.29,1.2,-0.60335,0.00015,26.3008]
[1777912922584,38.6,80263.29,1.2,-0.60335,0.00015,26.3008]
[1777912922620,38.6,80270.39,1.2,-0.6023,0.00015,26.32165]
[1777912923119,38.6,80270.39,1.2,-0.6023,0.00015,26.32165]
[1777912923221,38.61,80271.91,1.2,-0.60208,0.00015,26.3261]
[1777912929453,38.61,80270.53,1.2,-0.60228,0.00015,26.32214]
[1777912929587,38.61,80270.53,1.2,-0.60228,0.00015,26.32214]
[1777912929669,38.61,80268.79,1.2,-0.60253,0.00015,26.31709]
[1777912931125,38.61,80274.0,1.2,-0.60177,0.00015,26.3323]
[1777912933261,38.61,80273.41,1.2,-0.60185,0.00015,26.3306]
[1777912933351,38.61,80274.55,1.2,-0.60169,0.00015,26.33393]
[1777912934145,38.61,80269.3,1.2,-0.60245,0.00015,26.31864]
[1777912936107,38.61,80267.65,1.2,-0.6027,0.00015,26.31382]
[1777912938174,38.61,80253.0,1.2,-0.60483,0.00015,26.27062]
[1777912942202,38.61,80259.56,1.2,-0.60387,0.00015,26.29025]
[1777912943209,38.61,80264.11,1.2,-0.6032,0.00015,26.3037]
[1777912947237,38.62,80259.72,1.2,-0.60383,0.00015,26.29091]
[1777912948244,38.62,80267.05,1.2,-0.60276,0.00015,26.3125]
[1777912949872,38.62,80267.05,1.2,-0.60276,0.00015,26.3125]
[1777912949912,38.62,80267.05,1.2,-0.60276,0.00015,26.3125]
[1777912949973,38.62,80271.48,1.2,-0.60211,0.00015,26.32547]
[1777912950034,38.62,80271.48,1.2,-0.60211,0.00015,26.32547]
[1777912951265,38.62,80280.68,1.2,-0.60077,0.00015,26.34842]
[1777912956300,38.62,80281.65,1.2,-0.60063,0.00015,26.3512]
[1777912957928,38.62,80281.65,1.2,-0.60063,0.00015,26.3512]
[1777912958314,38.62,80274.29,1.2,-0.60171,0.00015,26.32992]
[1777912961567,38.62,80273.55,1.2,-0.60182,0.00015,26.32779]
[1777912961622,38.62,80274.16,1.2,-0.60173,0.00015,26.32957]
[1777912964356,38.62,80278.56,1.2,-0.60108,0.00015,26.34234]
[1777912969390,38.62,80282.64,1.2,-0.60049,0.00015,26.35409]
[1777912972305,38.62,80281.66,1.2,-0.60063,0.00015,26.35126]
[1777912972344,38.62,80281.66,1.2,-0.60063,0.00015,26.35126]
[1777912972921,38.62,80281.66,1.2,-0.60063,0.00015,26.35126]
[1777912972969,38.62,80275.89,1.2,-0.60148,0.00015,26.3346]
[1777912973502,38.62,80275.89,1.2,-0.60148,0.00015,26.3346]
[1777912973546,38.62,80264.97,1.2,-0.60307,0.00015,26.30274]
[1777912980423,38.62,80268.37,1.2,-0.60257,0.00015,26.3128]
[1777912981428,38.62,80270.57,1.2,-0.60225,0.00015,26.31926]
[1777912981431,38.62,80270.57,1.2,-0.60225,0.00015,26.31926]
[1777912981476,38.62,80272.68,1.2,-0.60194,0.00015,26.32542]
[1777912983623,38.62,80276.24,1.2,-0.60142,0.00015,26.33577]
[1777912983711,38.62,80275.66,1.2,-0.6015,0.00015,26.33409]
[1777912985303,38.62,80273.21,1.2,-0.60186,0.00015,26.32699]
[1777912985504,38.62,80275.34,1.2,-0.60155,0.00015,26.33318]
[1777912986710,38.62,80275.34,1.2,-0.60155,0.00015,26.33318]
[1777912986811,38.62,80276.93,1.2,-0.60131,0.00015,26.33779]
[1777912988243,38.62,80275.91,1.2,-0.60146,0.00015,26.33484]
[1777912988525,38.62,80278.53,1.2,-0.60108,0.00015,26.34243]
[1777912993560,38.62,80280.0,1.2,-0.60086,0.00015,26.34667]
[1777912994597,38.62,80280.0,1.2,-0.60086,0.00015,26.34667]
[1777912994651,38.62,80281.0,1.2,-0.60072,0.00015,26.34956]
[1777912997588,38.62,80276.64,1.2,-0.60135,0.00015,26.33697]
[1777913000609,38.62,80281.03,1.2,-0.60071,0.00015,26.34965]
[1777913002611,38.62,80279.81,1.2,-0.60089,0.00015,26.34613]
[1777913002623,38.62,80278.9,1.2,-0.60102,0.00015,26.3435]
[1777913004637,38.62,80283.34,1.2,-0.60037,0.00015,26.35628]
[1777913007666,38.62,80292.48,1.2,-0.59903,0.00015,26.38236]
[1777913009460,38.62,80296.35,1.2,-0.59847,0.00015,26.3933]
[1777913009680,38.62,80297.86,1.2,-0.59825,0.00015,26.39754]
[1777913010743,38.62,80297.86,1.2,-0.59825,0.00015,26.39754]
[1777913010814,38.62,80303.42,1.2,-0.59743,0.00015,26.41315]
[1777913011693,38.62,80309.28,1.2,-0.59658,0.00015,26.42582]
[1777913012701,38.62,80316.42,1.2,-0.59553,0.00015,26.44561]
[1777913013881,38.62,80316.42,1.2,-0.59553,0.00015,26.44561]
[1777913013945,38.62,80316.67,1.2,-0.5955,0.00015,26.44632]
[1777913017138,38.62,80315.73,1.2,-0.59563,0.00015,26.44379]
[1777913017421,38.62,80315.73,1.2,-0.59563,0.00015,26.44379]
[1777913017736,38.62,80302.9,1.2,-0.59751,0.00015,26.40812]
[1777913018129,38.62,80302.9,1.2,-0.59751,0.00015,26.40812]
[1777913018743,38.62,80303.4,1.2,-0.59744,0.00015,26.40955]
[1777913019511,38.62,80303.4,1.2,-0.59744,0.00015,26.40955]
[1777913021425,38.62,80302.45,1.2,-0.59758,0.00015,26.40693]
[1777913026565,38.63,80301.65,1.2,-0.59769,0.00015,26.40481]
[1777913026799,38.63,80298.54,1.2,-0.59814,0.00015,26.39609]
[1777913027744,38.63,80298.54,1.2,-0.59814,0.00015,26.39609]
[1777913028450,38.63,80295.96,1.2,-0.59852,0.00015,26.38884]
[1777913029678,38.63,80294.28,1.2,-0.59877,0.00015,26.38406]
[1777913034857,38.63,80295.58,1.2,-0.59858,0.00015,26.38769]
[1777913039892,38.63,80295.17,1.2,-0.59863,0.00015,26.38665]
[1777913042175,38.63,80295.06,1.2,-0.59864,0.00015,26.3864]
[1777913042195,38.63,80295.06,1.2,-0.59864,0.00015,26.3864]
[1777913042914,38.63,80303.54,1.2,-0.5974,0.00015,26.41029]
[1777913043274,38.63,80303.54,1.2,-0.5974,0.00015,26.41029]
[1777913044198,38.63,80307.34,1.2,-0.59684,0.00015,26.42092]
[1777913044927,38.63,80310.49,1.2,-0.59638,0.00015,26.42968]
[1777913047525,38.63,80307.29,1.2,-0.59685,0.00015,26.4208]
[1777913047531,38.63,80307.29,1.2,-0.59685,0.00015,26.4208]
[1777913047808,38.63,80307.29,1.2,-0.59685,0.00015,26.4208]
[1777913047948,38.63,80306.78,1.2,-0.59692,0.00015,26.41939]
[1777913050969,38.63,80313.41,1.2,-0.59594,0.00015,26.43782]
[1777913052544,38.63,80315.09,1.2,-0.5957,0.00015,26.44245]
[1777913052983,38.63,80314.52,1.2,-0.59578,0.00015,26.44091]
[1777913058018,38.64,80316.58,1.2,-0.59547,0.00015,26.44672]
[1777913063053,38.64,80317.15,1.2,-0.59538,0.00015,26.4484]
[1777913065070,38.64,80329.75,1.2,-0.59352,0.00015,26.48281]
[1777913065303,38.64,80329.75,1.2,-0.59352,0.00015,26.48281]
[1777913066077,38.64,80337.83,1.2,-0.59234,0.00015,26.50456]
[1777913066135,38.64,80337.83,1.2,-0.59234,0.00015,26.50456]
[1777913067084,38.64,80343.53,1.2,-0.59149,0.00015,26.51981]
[1777913067876,38.64,80343.53,1.2,-0.59149,0.00015,26.51981]
[1777913069554,38.64,80342.53,1.2,-0.59163,0.00015,26.51725]
[1777913069691,38.64,80342.53,1.2,-0.59163,0.00015,26.51725]
[1777913069831,38.64,80342.53,1.2,-0.59163,0.00015,26.51725]
[1777913069921,38.64,80342.53,1.2,-0.59163,0.00015,26.51725]
[1777913070674,38.65,80349.73,1.2,-0.59057,0.00015,26.5364]
[1777913076107,38.65,80350.22,1.2,-0.5905,0.00015,26.53415]
[1777913078138,38.65,80346.67,1.2,-0.59101,0.00015,26.52492]
[1777913078381,38.65,80346.67,1.2,-0.59101,0.00015,26.52492]
[1777913079172,38.65,80329.78,1.2,-0.59349,0.00015,26.47981]
[1777913080578,38.65,80325.96,1.2,-0.59405,0.00015,26.46947]
[1777913082618,38.65,80321.34,1.2,-0.59473,0.00015,26.45689]
[1777913083200,38.65,80313.07,1.2,-0.59595,0.00015,26.43417]
[1777913084676,38.65,80313.07,1.2,-0.59595,0.00015,26.43417]
[1777913084706,38.65,80307.88,1.2,-0.59671,0.00015,26.41979]
[1777913086584,38.65,80305.36,1.2,-0.59708,0.00015,26.41277]
[1777913086638,38.65,80305.36,1.2,-0.59708,0.00015,26.41277]
[1777913086687,38.65,80304.84,1.2,-0.59716,0.00015,26.41125]
[1777913087751,38.65,80304.84,1.2,-0.59716,0.00015,26.41125]
[1777913087916,38.65,80304.84,1.2,-0.59716,0.00015,26.41125]
[1777913089633,38.65,80302.9,1.2,-0.59745,0.00015,26.40579]
[1777913095497,38.65,80306.67,1.2,-0.5969,0.00015,26.41618]
[1777913095606,38.65,80306.67,1.2,-0.5969,0.00015,26.41618]
[1777913095745,38.65,80306.67,1.2,-0.5969,0.00015,26.41618]
[1777913095756,38.65,80306.67,1.2,-0.5969,0.00015,26.41618]
[1777913095803,38.65,80307.4,1.2,-0.5968,0.00015,26.41819]
[1777913096339,38.65,80307.4,1.2,-0.5968,0.00015,26.41819]
[1777913096385,38.65,80307.4,1.2,-0.5968,0.00015,26.41819]
[1777913096797,38.65,80307.4,1.2,-0.5968,0.00015,26.41819]
[1777913096871,38.65,80296.53,1.2,-0.59839,0.00015,26.38768]
[1777913097319,38.65,80296.53,1.2,-0.59839,0.00015,26.38768]
[1777913097403,38.65,80280.0,1.2,-0.60082,0.00015,26.34055]
[1777913099313,38.65,80278.86,1.2,-0.60098,0.00015,26.33723]
[1777913100320,38.65,80270.96,1.2,-0.60214,0.00015,26.31433]
[1777913102340,38.65,80267.23,1.2,-0.60269,0.00015,26.30346]
[1777913102418,38.65,80272.42,1.2,-0.60193,0.00015,26.3186]
[1777913103842,38.65,80272.42,1.2,-0.60193,0.00015,26.3186]
[1777913103884,38.65,80279.33,1.2,-0.60091,0.00015,26.33863]
[1777913105723,38.65,80270.32,1.2,-0.60223,0.00015,26.31251]
[1777913106264,38.65,80270.32,1.2,-0.60223,0.00015,26.31251]
[1777913106880,38.65,80259.93,1.2,-0.60375,0.00015,26.28206]
[1777913107618,38.65,80259.93,1.2,-0.60375,0.00015,26.28206]
[1777913107804,38.65,80259.93,1.2,-0.60375,0.00015,26.28206]
[1777913107852,38.65,80254.72,1.2,-0.60451,0.00015,26.26667]
[1777913108681,38.65,80254.72,1.2,-0.60451,0.00015,26.26667]
[1777913108822,38.65,80245.13,1.2,-0.60591,0.00015,26.23808]
[1777913109461,38.65,80245.13,1.2,-0.60591,0.00015,26.23808]
[1777913111712,38.65,80255.14,1.2,-0.60444,0.00015,26.26811]
[1777913115683,38.65,80252.18,1.2,-0.60487,0.00015,26.25939]
[1777913115757,38.65,80252.18,1.2,-0.60487,0.00015,26.25939]
[1777913115851,38.66,80246.23,1.2,-0.60573,0.00015,26.24169]
[1777913116815,38.66,80246.23,1.2,-0.60573,0.00015,26.24169]
[1777913116874,38.66,80239.1,1.2,-0.60677,0.00015,26.22028]
[1777913119798,38.66,80233.04,1.2,-0.60764,0.00015,26.20211]
[1777913122659,38.66,80231.13,1.2,-0.60792,0.00015,26.19636]
[1777913122706,38.66,80233.95,1.2,-0.60751,0.00015,26.20493]
[1777913123484,38.66,80240.09,1.2,-0.60661,0.00015,26.2236]
[1777913124956,38.66,80240.09,1.2,-0.60661,0.00015,26.2236]
[1777913125903,38.66,80243.37,1.2,-0.60613,0.00015,26.23354]
[1777913125978,38.66,80243.58,1.2,-0.60609,0.00015,26.23422]
[1777913126689,38.66,80243.58,1.2,-0.60609,0.00015,26.23422]
[1777913126918,38.66,80243.58,1.2,-0.60609,0.00015,26.23422]
[1777913126998,38.67,80266.42,1.2,-0.60275,0.00015,26.302]
[1777913128524,38.67,80268.04,1.2,-0.60251,0.00015,26.30676]
[1777913129832,38.67,80268.04,1.2,-0.60251,0.00015,26.30676]
[1777913130396,38.67,80268.39,1.2,-0.60246,0.00015,26.30779]
[1777913130538,38.67,80270.75,1.2,-0.60212,0.00015,26.31468]
[1777913132907,38.67,80271.78,1.2,-0.60198,0.00015,26.31396]
[1777913132981,38.67,80271.57,1.2,-0.60201,0.00015,26.31336]
[1777913133560,38.67,80264.31,1.2,-0.60307,0.00015,26.29216]
[1777913134566,38.67,80258.58,1.2,-0.60391,0.00015,26.27532]
[1777913138267,38.67,80255.93,1.2,-0.60429,0.00015,26.26758]
[1777913140610,38.67,80260.54,1.2,-0.60361,0.00015,26.28131]
[1777913141618,38.67,80265.91,1.2,-0.60282,0.00015,26.2971]
[1777913142221,38.67,80265.91,1.2,-0.60282,0.00015,26.2971]
[1777913147660,38.67,80270.03,1.2,-0.60222,0.00015,26.30921]
[1777913148667,38.67,80264.86,1.2,-0.60297,0.00015,26.29412]
[1777913150681,38.67,80259.72,1.2,-0.60372,0.00015,26.27906]
[1777913156076,38.68,80262.03,1.2,-0.60338,0.00015,26.28598]
[1777913156101,38.68,80257.13,1.2,-0.60409,0.00015,26.27156]
[1777913156970,38.68,80257.13,1.2,-0.60409,0.00015,26.27156]
[1777913157730,38.68,80248.29,1.2,-0.60538,0.00015,26.24536]
[1777913160751,38.68,80258.51,1.2,-0.60388,0.00015,26.27585]
[1777913162765,38.68,80262.95,1.2,-0.60323,0.00015,26.28897]
[1777913166891,38.68,80259.42,1.2,-0.60374,0.00015,26.27867]
[1777913166938,38.68,80250.66,1.2,-0.60502,0.00015,26.25274]
[1777913167249,38.68,80250.66,1.2,-0.60502,0.00015,26.25274]
[1777913167802,38.69,80238.16,1.2,-0.60684,0.00015,26.21529]
[1777913168633,38.69,80238.16,1.2,-0.60684,0.00015,26.21529]
[1777913168809,38.69,80239.48,1.2,-0.60664,0.00015,26.21934]
[1777913169501,38.69,80239.48,1.2,-0.60664,0.00015,26.21934]
[1777913169901,38.69,80239.48,1.2,-0.60664,0.00015,26.21934]
[1777913169973,38.69,80239.48,1.2,-0.60664,0.00015,26.21934]
[1777913170003,38.69,80243.99,1.2,-0.60598,0.00015,26.23297]
[1777913171537,38.69,80243.78,1.2,-0.60601,0.00015,26.2324]
[1777913173215,38.69,80244.4,1.2,-0.60591,0.00015,26.23431]
[1777913173458,38.69,80243.99,1.2,-0.60597,0.00015,26.23313]
[1777913173803,38.69,80243.99,1.2,-0.60597,0.00015,26.23313]
[1777913175858,38.69,80249.72,1.2,-0.60513,0.00015,26.25043]
[1777913178982,38.69,80252.4,1.2,-0.60473,0.00015,26.25849]
[1777913179431,38.7,80251.33,1.2,-0.60488,0.00015,26.25535]
[1777913179886,38.7,80246.06,1.2,-0.60565,0.00015,26.23967]
[1777913184921,38.7,80247.68,1.2,-0.6054,0.00015,26.24475]
[1777913185443,38.7,80247.68,1.2,-0.6054,0.00015,26.24475]
[1777913186258,38.7,80245.06,1.2,-0.60578,0.00015,26.23696]
[1777913187948,38.7,80244.61,1.2,-0.60584,0.00015,26.23566]
[1777913189529,38.7,80240.8,1.2,-0.60639,0.00015,26.22433]
[1777913191970,38.71,80248.43,1.2,-0.60529,0.00015,26.24362]
[1777913197005,38.71,80249.45,1.2,-0.60513,0.00015,26.24686]
[1777913197981,38.71,80249.45,1.2,-0.60513,0.00015,26.24686]
[1777913198012,38.71,80251.28,1.2,-0.60486,0.00015,26.25235]
[1777913199102,38.71,80251.28,1.2,-0.60486,0.00015,26.25235]
[1777913199202,38.71,80257.41,1.2,-0.60396,0.00015,26.27054]
[1777913203047,38.71,80261.92,1.2,-0.6033,0.00015,26.2839]
[1777913208182,38.72,80262.18,1.2,-0.60326,0.00015,26.28474]
[1777913208192,38.72,80262.18,1.2,-0.60326,0.00015,26.28474]
[1777913209089,38.72,80269.88,1.2,-0.60213,0.00015,26.30727]
[1777913211103,38.72,80274.65,1.2,-0.60143,0.00015,26.32111]
[1777913214316,38.72,80275.33,1.2,-0.60133,0.00015,26.32308]
[1777913215130,38.72,80281.59,1.2,-0.60041,0.00015,26.34109]
[1777913220166,38.72,80282.9,1.2,-0.60023,0.00015,26.3448]
[1777913225201,38.72,80283.46,1.2,-0.60015,0.00015,26.34636]
[1777913230239,38.71,80282.74,1.2,-0.60025,0.00015,26.34426]
[1777913232459,38.71,80280.0,1.2,-0.60066,0.00015,26.33638]
[1777913233260,38.71,80275.58,1.2,-0.6013,0.00015,26.32365]
[1777913234050,38.71,80275.58,1.2,-0.6013,0.00015,26.32365]
[1777913234267,38.71,80276.86,1.2,-0.60112,0.00015,26.32734]
[1777913239308,38.71,80280.03,1.2,-0.60065,0.00015,26.33646]
[1777913245344,38.71,80278.25,1.2,-0.60092,0.00015,26.33127]
[1777913248039,38.71,80279.99,1.2,-0.60066,0.00015,26.33627]
[1777913248110,38.71,80279.25,1.2,-0.60077,0.00015,26.33413]
[1777913251681,38.71,80268.31,1.2,-0.60238,0.00015,26.29875]
[1777913255413,38.71,80263.05,1.2,-0.60315,0.00015,26.28343]
[1777913260449,38.72,80263.12,1.2,-0.60313,0.00015,26.28374]
[1777913261456,38.72,80269.19,1.2,-0.60225,0.00015,26.30149]
[1777913266491,38.72,80269.95,1.2,-0.60213,0.00015,26.30375]
[1777913271525,38.72,80269.22,1.2,-0.60224,0.00015,26.30168]
[1777913276561,38.72,80269.23,1.2,-0.60223,0.00015,26.30176]
[1777913277874,38.72,80269.23,1.2,-0.60223,0.00015,26.30176]
[1777913277966,38.72,80269.35,1.2,-0.60221,0.00015,26.30214]
[1777913278574,38.72,80275.64,1.2,-0.60129,0.00015,26.32036]
[1777913279769,38.72,80275.64,1.2,-0.60129,0.00015,26.32036]
[1777913280893,38.72,80278.95,1.2,-0.60081,0.00015,26.32992]
[1777913280898,38.72,80278.95,1.2,-0.60081,0.00015,26.32992]
[1777913281137,38.72,80277.87,1.2,-0.60097,0.00015,26.3268]
[1777913281596,38.72,80271.11,1.2,-0.60195,0.00015,26.30726]
[1777913283427,38.72,80269.71,1.2,-0.60216,0.00015,26.3032]
[1777913283451,38.72,80269.71,1.2,-0.60216,0.00015,26.3032]
[1777913283610,38.72,80276.31,1.2,-0.60119,0.00015,26.32232]
[1777913284984,38.72,80276.31,1.2,-0.60119,0.00015,26.32232]
[1777913285081,38.72,80280.71,1.2,-0.60055,0.00015,26.33499]
[1777913285625,38.72,80294.53,1.2,-0.59853,0.00015,26.3743]
[1777913286632,38.72,80297.03,1.2,-0.59816,0.00015,26.38132]
[1777913288234,38.72,80297.03,1.2,-0.59816,0.00015,26.38132]
[1777913288646,38.72,80303.5,1.2,-0.59721,0.00015,26.39944]
[1777913292047,38.72,80305.67,1.2,-0.59689,0.00015,26.40552]
[1777913292148,38.72,80313.43,1.2,-0.59576,0.00015,26.42701]
[1777913293680,38.72,80318.34,1.2,-0.59503,0.00015,26.44053]
[1777913295845,38.72,80317.86,1.2,-0.5951,0.00015,26.43923]
[1777913296702,38.72,80311.56,1.2,-0.59603,0.00015,26.42192]
[1777913298366,38.72,80311.36,1.2,-0.59606,0.00015,26.42137]
[1777913298718,38.72,80311.36,1.2,-0.59606,0.00015,26.42137]
[1777913299377,38.72,80310.81,1.2,-0.59614,0.00015,26.41986]
[1777913301060,38.72,80309.38,1.2,-0.59634,0.00015,26.41591]
[1777913302925,38.72,80308.34,1.2,-0.5965,0.00015,26.41305]
[1777913302998,38.72,80306.4,1.2,-0.59678,0.00015,26.40767]
[1777913305765,38.72,80301.12,1.2,-0.59755,0.00015,26.39301]
[1777913306854,38.72,80301.12,1.2,-0.59755,0.00015,26.39301]
[1777913306984,38.72,80301.12,1.2,-0.59755,0.00015,26.39301]
[1777913307135,38.72,80301.12,1.2,-0.59755,0.00015,26.39301]
[1777913307183,38.72,80299.69,1.2,-0.59776,0.00015,26.38902]
[1777913307843,38.72,80299.69,1.2,-0.59776,0.00015,26.38902]
[1777913308284,38.72,80299.69,1.2,-0.59776,0.00015,26.38902]
[1777913308294,38.72,80276.32,1.2,-0.60118,0.00015,26.32256]
[1777913309100,38.72,80276.32,1.2,-0.60118,0.00015,26.32256]
[1777913309195,38.72,80263.96,1.2,-0.60299,0.00015,26.28665]
[1777913310533,38.72,80262.66,1.2,-0.60317,0.00015,26.28287]
[1777913318859,38.73,80265.37,1.2,-0.60278,0.00015,26.28733]
[1777913323894,38.73,80257.78,1.2,-0.60388,0.00015,26.2652]
[1777913328929,38.74,80255.92,1.2,-0.60414,0.00015,26.2599]
[1777913333963,38.74,80251.72,1.2,-0.60474,0.00015,26.24768]
[1777913338999,38.74,80253.33,1.2,-0.60449,0.00015,26.25266]
[1777913343028,38.75,80262.57,1.2,-0.60314,0.00015,26.28003]
[1777913344332,38.75,80262.57,1.2,-0.60314,0.00015,26.28003]
[1777913344034,38.75,80267.18,1.2,-0.60246,0.00015,26.29352]
[1777913344459,38.75,80267.18,1.2,-0.60246,0.00015,26.29352]
[1777913345331,38.75,80267.18,1.2,-0.60246,0.00015,26.29352]
[1777913345374,38.75,80258.53,1.2,-0.60373,0.00015,26.26821]
[1777913345413,38.75,80258.53,1.2,-0.60373,0.00015,26.26821]
[1777913347768,38.75,80255.69,1.2,-0.60414,0.00015,26.25991]
[1777913347931,38.75,80255.69,1.2,-0.60414,0.00015,26.25991]
[1777913348063,38.75,80250.71,1.2,-0.60486,0.00015,26.2452]
[1777913349299,38.75,80250.71,1.2,-0.60486,0.00015,26.2452]
[1777913349070,38.75,80238.79,1.2,-0.60659,0.00015,26.2096]
[1777913351084,38.75,80235.9,1.2,-0.60701,0.00015,26.20101]
[1777913351865,38.75,80235.9,1.2,-0.60701,0.00015,26.20101]
[1777913352344,38.75,80228.07,1.2,-0.60815,0.00015,26.17724]
[1777913354973,38.75,80224.46,1.2,-0.60867,0.00015,26.16621]
[1777913355061,38.75,80224.46,1.2,-0.60867,0.00015,26.16621]
[1777913355266,38.75,80224.46,1.2,-0.60867,0.00015,26.16621]
[1777913355326,38.75,80223.99,1.2,-0.60874,0.00015,26.16477]
[1777913356197,38.75,80223.99,1.2,-0.60874,0.00015,26.16477]
[1777913356391,38.75,80217.88,1.2,-0.60963,0.00015,26.146]
[1777913358393,38.75,80214.61,1.2,-0.61011,0.00015,26.13592]
[1777913358530,38.75,80211.03,1.2,-0.61062,0.00015,26.12484]
[1777913358611,38.75,80211.03,1.2,-0.61062,0.00015,26.12484]
[1777913359380,38.75,80204.05,1.2,-0.61164,0.00015,26.1031]
[1777913359567,38.75,80204.05,1.2,-0.61164,0.00015,26.1031]
[1777913361154,38.75,80196.79,1.2,-0.6127,0.00015,26.08018]
[1777913364174,38.75,80204.05,1.2,-0.61165,0.00015,26.10286]
[1777913369210,38.75,80206.42,1.2,-0.61132,0.00015,26.11006]
[1777913374245,38.74,80205.66,1.2,-0.61146,0.00015,26.10369]
[1777913379280,38.74,80205.56,1.2,-0.61148,0.00015,26.10312]
[1777913383645,38.73,80205.77,1.2,-0.61146,0.00015,26.1036]
[1777913384315,38.73,80208.73,1.2,-0.61103,0.00015,26.1128]
[1777913384900,38.73,80208.73,1.2,-0.61103,0.00015,26.1128]
[1777913385322,38.73,80206.75,1.2,-0.61132,0.00015,26.10657]
[1777913390357,38.73,80201.93,1.2,-0.61204,0.00015,26.0912]
[1777913395392,38.72,80200.37,1.2,-0.61228,0.00015,26.08605]
[1777913397535,38.72,80202.63,1.2,-0.61195,0.00015,26.09306]
[1777913397677,38.72,80202.63,1.2,-0.61195,0.00015,26.09306]
[1777913397751,38.72,80202.63,1.2,-0.61195,0.00015,26.09306]
[1777913398267,38.72,80202.63,1.2,-0.61195,0.00015,26.09306]
[1777913398413,38.72,80212.88,1.2,-0.61047,0.00015,26.12502]
[1777913398714,38.72,80212.88,1.2,-0.61047,0.00015,26.12502]
[1777913399129,38.72,80212.88,1.2,-0.61047,0.00015,26.12502]
[1777913399420,38.72,80220.68,1.2,-0.60933,0.00015,26.14907]
[1777913400782,38.72,80221.47,1.2,-0.60922,0.00015,26.15151]
[1777913401434,38.72,80229.15,1.2,-0.6081,0.00015,26.17503]
[1777913402862,38.72,80230.17,1.2,-0.60795,0.00015,26.17818]
[1777913403448,38.72,80227.49,1.2,-0.60834,0.00015,26.17005]
[1777913405462,38.72,80220.12,1.2,-0.60941,0.00015,26.14755]
[1777913410497,38.73,80217.94,1.2,-0.60972,0.00015,26.14088]
[1777913411876,38.73,80217.94,1.2,-0.60972,0.00015,26.14088]
[1777913411979,38.73,80216.17,1.2,-0.60998,0.00015,26.13543]
[1777913412511,38.73,80205.89,1.2,-0.61147,0.00015,26.10346]
[1777913414427,38.73,80200.69,1.2,-0.61222,0.00015,26.08722]
[1777913415070,38.73,80200.69,1.2,-0.61222,0.00015,26.08722]
[1777913416081,38.73,80200.01,1.2,-0.61232,0.00015,26.08503]
[1777913416203,38.73,80200.01,1.2,-0.61232,0.00015,26.08503]
[1777913416272,38.73,80197.37,1.2,-0.61271,0.00015,26.07666]
[1777913416696,38.73,80197.37,1.2,-0.61271,0.00015,26.07666]
[1777913417433,38.72,80201.6,1.2,-0.6121,0.00015,26.08995]
[1777913417535,38.72,80201.6,1.2,-0.6121,0.00015,26.08995]
[1777913417670,38.72,80201.6,1.2,-0.6121,0.00015,26.08995]
[1777913417763,38.72,80201.6,1.2,-0.6121,0.00015,26.08995]
[1777913417859,38.72,80209.81,1.2,-0.61091,0.00015,26.11558]
[1777913419359,38.72,80203.23,1.2,-0.61187,0.00015,26.09497]
[1777913420260,38.72,80203.23,1.2,-0.61187,0.00015,26.09497]
[1777913420358,38.72,80200.72,1.2,-0.61223,0.00015,26.08704]
[1777913420567,38.72,80210.46,1.2,-0.61082,0.00015,26.11752]
[1777913421574,38.72,80217.81,1.2,-0.60975,0.00015,26.14033]
[1777913422581,38.72,80222.71,1.2,-0.60903,0.00015,26.15543]
[1777913423588,38.72,80227.11,1.2,-0.60839,0.00015,26.16891]
[1777913428660,38.73,80227.73,1.2,-0.60829,0.00015,26.17107]
[1777913432651,38.73,80221.97,1.2,-0.60913,0.00015,26.14999]
[1777913433657,38.73,80216.99,1.2,-0.60985,0.00015,26.13464]
[1777913436771,38.73,80215.1,1.2,-0.61012,0.00015,26.12881]
[1777913437072,38.73,80215.1,1.2,-0.61012,0.00015,26.12881]
[1777913437148,38.73,80215.1,1.2,-0.61012,0.00015,26.12881]
[1777913437156,38.73,80216.64,1.2,-0.6099,0.00015,26.1336]
[1777913437949,38.73,80216.64,1.2,-0.6099,0.00015,26.1336]
[1777913438194,38.73,80216.64,1.2,-0.6099,0.00015,26.1336]
[1777913438206,38.74,80234.96,1.2,-0.60723,0.00015,26.18974]
[1777913439702,38.74,80236.32,1.2,-0.60703,0.00015,26.19392]
[1777913441716,38.74,80226.6,1.2,-0.60844,0.00015,26.16447]
[1777913444564,38.74,80226.94,1.2,-0.60839,0.00015,26.16553]
[1777913444737,38.74,80223.94,1.2,-0.60882,0.00015,26.15635]
[1777913445744,38.74,80211.02,1.2,-0.6107,0.00015,26.11646]
[1777913448433,38.74,80207.92,1.2,-0.61115,0.00015,26.10685]
[1777913448765,38.74,80202.37,1.2,-0.61196,0.00015,26.08949]
[1777913452793,38.74,80197.93,1.2,-0.61259,0.00015,26.07571]
[1777913457828,38.75,80203.25,1.2,-0.61181,0.00015,26.09265]
[1777913461865,38.75,80197.97,1.2,-0.61257,0.00015,26.0761]
[1777913462872,38.75,80191.76,1.2,-0.61348,0.00015,26.05641]
[1777913466801,38.74,80191.26,1.2,-0.61355,0.00015,26.0547]
[1777913467907,38.74,80183.15,1.2,-0.61473,0.00014,26.02877]
[1777913470706,38.74,80184.97,1.2,-0.61447,0.00014,26.03454]
[1777913470961,38.74,80184.97,1.2,-0.61447,0.00014,26.03454]
[1777913471147,38.74,80184.97,1.2,-0.61447,0.00014,26.03454]
[1777913471184,38.74,80175.32,1.2,-0.61587,0.00014,26.0035]
[1777913473479,38.74,80170.85,1.2,-0.61652,0.00014,25.98901]
[1777913475970,38.74,80164.28,1.2,-0.61747,0.00014,25.96762]
[1777913477514,38.74,80164.28,1.2,-0.61747,0.00014,25.96762]
[1777913477985,38.74,80156.32,1.2,-0.61862,0.00014,25.94152]
[1777913481153,38.74,80153.86,1.2,-0.61897,0.00014,25.93348]
[1777913481217,38.74,80154.42,1.2,-0.61889,0.00014,25.93536]
[1777913481773,38.74,80154.42,1.2,-0.61889,0.00014,25.93536]
[1777913482013,38.74,80142.56,1.2,-0.6206,0.00014,25.89602]
[1777913483343,38.74,80135.88,1.2,-0.62157,0.00014,25.87364]
[1777913483736,38.74,80135.88,1.2,-0.62157,0.00014,25.87364]
[1777913484063,38.74,80135.88,1.2,-0.62157,0.00014,25.87364]
[1777913484302,38.74,80122.09,1.2,-0.62355,0.00014,25.82698]
[1777913484821,38.74,80122.09,1.2,-0.62355,0.00014,25.82698]
[1777913485382,38.74,80103.89,1.2,-0.62617,0.00014,25.76441]
[1777913485558,38.74,80103.89,1.2,-0.62617,0.00014,25.76441]
[1777913486045,38.74,80105.25,1.2,-0.62598,0.00014,25.76903]
[1777913486819,38.74,80105.25,1.2,-0.62598,0.00014,25.76903]
[1777913487159,38.74,80105.25,1.2,-0.62598,0.00014,25.76903]
[1777913487220,38.74,80114.24,1.2,-0.62469,0.00014,25.80011]
[1777913487834,38.74,80114.24,1.2,-0.62469,0.00014,25.80011]
[1777913488041,38.74,80114.24,1.2,-0.62469,0.00014,25.80011]
[1777913488178,38.74,80114.24,1.2,-0.62469,0.00014,25.80011]
[1777913491499,38.74,80124.78,1.2,-0.62318,0.00014,25.83243]
[1777913496556,38.75,80125.2,1.2,-0.62311,0.00014,25.83404]
[1777913497122,38.75,80139.23,1.2,-0.62109,0.00014,25.8814]
[1777913498129,38.75,80139.34,1.2,-0.62107,0.00014,25.88177]
[1777913500642,38.75,80142.12,1.2,-0.62066,0.00014,25.89118]
[1777913501150,38.75,80146.51,1.2,-0.62003,0.00014,25.90587]
[1777913502159,38.75,80156.66,1.2,-0.61856,0.00014,25.93949]
[1777913507205,38.75,80160.41,1.2,-0.61801,0.00014,25.95193]
[1777913511235,38.75,80161.95,1.2,-0.61779,0.00014,25.95701]
[1777913511404,38.75,80163.18,1.2,-0.61761,0.00014,25.96105]
[1777913512240,38.75,80167.3,1.2,-0.61701,0.00014,25.97449]
[1777913515697,38.75,80168.23,1.2,-0.61688,0.00014,25.97752]
[1777913517275,38.75,80183.13,1.2,-0.61472,0.00014,26.02558]
[1777913518282,38.75,80188.14,1.2,-0.614,0.00015,26.04155]
[1777913522273,38.75,80187.69,1.2,-0.61407,0.00015,26.04]
[1777913522573,38.75,80193.26,1.2,-0.61326,0.00015,26.05766]
[1777913523750,38.75,80194.41,1.2,-0.6131,0.00015,26.06125]
[1777913524325,38.75,80187.08,1.2,-0.61416,0.00015,26.03791]
[1777913526339,38.75,80180.39,1.2,-0.61514,0.00014,26.01643]
[1777913528686,38.75,80179.52,1.2,-0.61527,0.00014,26.01358]
[1777913528786,38.75,80179.52,1.2,-0.61527,0.00014,26.01358]
[1777913529043,38.75,80179.52,1.2,-0.61527,0.00014,26.01358]
[1777913529360,38.75,80171.5,1.2,-0.61643,0.00014,25.98765]
[1777913530367,38.75,80167.23,1.2,-0.61705,0.00014,25.97377]
[1777913535402,38.75,80165.25,1.2,-0.61733,0.00014,25.96732]
[1777913536224,38.75,80165.25,1.2,-0.61733,0.00014,25.96732]
[1777913536409,38.75,80168.25,1.2,-0.6169,0.00014,25.9771]
[1777913538423,38.75,80179.3,1.2,-0.6153,0.00014,26.01283]
[1777913538627,38.75,80179.3,1.2,-0.6153,0.00014,26.01283]
[1777913542631,38.74,80178.62,1.2,-0.6154,0.00014,26.01055]
[1777913543636,38.74,80177.36,1.2,-0.61559,0.00014,26.00647]
[1777913547628,38.74,80181.21,1.2,-0.61503,0.00014,26.01878]
[1777913548920,38.74,80180.3,1.2,-0.61517,0.00014,26.01583]
[1777913550921,38.74,80178.95,1.2,-0.61536,0.00014,26.01145]
[1777913551969,38.74,80179.67,1.2,-0.61528,0.00014,26.00999]
[1777913556609,38.74,80187.24,1.2,-0.61418,0.00015,26.03416]
[1777913558563,38.74,80197.05,1.2,-0.61276,0.00015,26.06523]
[1777913558678,38.74,80197.05,1.2,-0.61276,0.00015,26.06523]
[1777913558856,38.74,80197.05,1.2,-0.61276,0.00015,26.06523]
[1777913559937,38.74,80197.8,1.2,-0.61266,0.00015,26.06755]
[1777913560674,38.74,80199.84,1.2,-0.61236,0.00015,26.07393]
[1777913561584,38.74,80209.54,1.2,-0.61095,0.00015,26.10428]
[1777913564394,38.74,80211.32,1.2,-0.6107,0.00015,26.10968]
[1777913564605,38.73,80207.72,1.2,-0.61123,0.00015,26.09844]
[1777913565612,38.73,80200.38,1.2,-0.6123,0.00015,26.07538]
[1777913566619,38.73,80184.13,1.2,-0.61466,0.00015,26.02374]
[1777913566810,38.73,80184.13,1.2,-0.61466,0.00015,26.02374]
[1777913567054,38.73,80184.13,1.2,-0.61466,0.00015,26.02374]
[1777913567235,38.73,80184.13,1.2,-0.61466,0.00015,26.02374]
[1777913567628,38.73,80158.22,1.2,-0.61841,0.00014,25.93962]
[1777913567841,38.73,80158.22,1.2,-0.61841,0.00014,25.93962]
[1777913567964,38.73,80158.22,1.2,-0.61841,0.00014,25.93962]
[1777913568389,38.73,80158.22,1.2,-0.61841,0.00014,25.93962]
[1777913568630,38.73,80158.22,1.2,-0.61841,0.00014,25.93962]
[1777913568633,38.73,80165.13,1.2,-0.61741,0.00014,25.9623]
[1777913569642,38.73,80152.71,1.2,-0.61921,0.00014,25.92148]
[1777913569747,38.73,80152.71,1.2,-0.61921,0.00014,25.92148]
[1777913570678,38.73,80152.71,1.2,-0.61921,0.00014,25.92148]
[1777913571655,38.73,80159.75,1.2,-0.61819,0.00014,25.94475]
[1777913571902,38.73,80159.75,1.2,-0.61819,0.00014,25.94475]
[1777913572331,38.73,80159.75,1.2,-0.61819,0.00014,25.94475]
[1777913572477,38.73,80159.75,1.2,-0.61819,0.00014,25.94475]
[1777913572622,38.73,80159.75,1.2,-0.61819,0.00014,25.94475]
[1777913572661,38.73,80164.16,1.2,-0.61755,0.00014,25.95922]
[1777913574252,38.73,80164.16,1.2,-0.61755,0.00014,25.95922]
[1777913574332,38.73,80164.61,1.2,-0.61748,0.00014,25.96072]
[1777913575250,38.73,80164.61,1.2,-0.61748,0.00014,25.96072]
[1777913575552,38.73,80169.12,1.2,-0.61683,0.00014,25.97542]
[1777913576690,38.73,80175.33,1.2,-0.61593,0.00014,25.99555]
[1777913581725,38.73,80174.85,1.2,-0.616,0.00014,25.99397]
[1777913583045,38.73,80174.85,1.2,-0.616,0.00014,25.99397]
[1777913583062,38.73,80174.85,1.2,-0.616,0.00014,25.99397]
[1777913583141,38.73,80174.7,1.2,-0.61602,0.00014,25.99347]
[1777913583739,38.73,80169.18,1.2,-0.61682,0.00014,25.97557]
[1777913585303,38.73,80169.18,1.2,-0.61682,0.00014,25.97557]
[1777913585462,38.73,80169.18,1.2,-0.61682,0.00014,25.97557]
[1777913585518,38.73,80164.8,1.2,-0.61745,0.00014,25.96131]
[1777913585753,38.73,80169.81,1.2,-0.61673,0.00014,25.97764]
[1777913588774,38.73,80174.07,1.2,-0.61611,0.00014,25.99146]
[1777913589803,38.73,80174.07,1.2,-0.61611,0.00014,25.99146]
[1777913590319,38.73,80174.07,1.2,-0.61611,0.00014,25.99146]
[1777913590509,38.73,80174.07,1.2,-0.61611,0.00014,25.99146]
[1777913590610,38.73,80173.85,1.2,-0.61614,0.00014,25.99075]
[1777913591092,38.73,80173.85,1.2,-0.61614,0.00014,25.99075]
[1777913591193,38.73,80168.7,1.2,-0.61689,0.00014,25.97404]
[1777913592395,38.73,80154.38,1.2,-0.61896,0.00014,25.92711]
[1777913593533,38.73,80154.38,1.2,-0.61896,0.00014,25.92711]
[1777913593631,38.74,80146.01,1.2,-0.62017,0.00014,25.89939]
[1777913594931,38.74,80142.67,1.2,-0.62065,0.00014,25.88831]
[1777913596803,38.74,80137.91,1.2,-0.62133,0.00014,25.8725]
[1777913605893,38.75,80144.68,1.2,-0.62033,0.00014,25.89565]
[1777913606741,38.75,80144.68,1.2,-0.62033,0.00014,25.89565]
[1777913607798,38.75,80142.27,1.2,-0.62067,0.00014,25.88768]
[1777913608107,38.75,80142.27,1.2,-0.62067,0.00014,25.88768]
[1777913608470,38.75,80137.19,1.2,-0.6214,0.00014,25.87069]
[1777913609241,38.75,80137.19,1.2,-0.6214,0.00014,25.87069]
[1777913609335,38.75,80121.8,1.2,-0.62362,0.00014,25.81859]
[1777913610928,38.75,80120.01,1.2,-0.62388,0.00014,25.81248]
[1777913612942,38.75,80124.35,1.2,-0.62327,0.00014,25.82348]
[1777913617977,38.74,80126.02,1.2,-0.62304,0.00014,25.82909]
[1777913623012,38.74,80123.86,1.2,-0.62335,0.00014,25.82173]
[1777913628047,38.74,80123.33,1.2,-0.62343,0.00014,25.81985]
[1777913633108,38.74,80124.86,1.2,-0.62321,0.00014,25.82501]
[1777913633407,38.74,80124.86,1.2,-0.62321,0.00014,25.82501]
[1777913633456,38.74,80124.86,1.2,-0.62321,0.00014,25.82501]
[1777913633602,38.74,80122.82,1.2,-0.62351,0.00014,25.81806]
[1777913634089,38.74,80110.92,1.2,-0.62522,0.00014,25.77719]
[1777913634776,38.74,80110.92,1.2,-0.62522,0.00014,25.77719]
[1777913635554,38.74,80110.92,1.2,-0.62522,0.00014,25.77719]
[1777913635629,38.74,80106.82,1.2,-0.62582,0.00014,25.76295]
[1777913636103,38.74,80102.53,1.2,-0.62644,0.00014,25.74801]
[1777913637880,38.74,80099.48,1.2,-0.62688,0.00014,25.73734]
[1777913638152,38.74,80099.48,1.2,-0.62688,0.00014,25.73734]
[1777913638254,38.74,80097.62,1.2,-0.62715,0.00014,25.7308]
[1777913640581,38.74,80097.22,1.2,-0.62721,0.00014,25.72936]
[1777913640682,38.74,80096.48,1.2,-0.62732,0.00014,25.72672]
[1777913641476,38.74,80096.48,1.2,-0.62732,0.00014,25.72672]
[1777913641590,38.74,80096.48,1.2,-0.62732,0.00014,25.72672]
[1777913641654,38.74,80097.0,1.2,-0.62724,0.00014,25.72849]
[1777913642248,38.74,80097.0,1.2,-0.62724,0.00014,25.72849]
[1777913642349,38.74,80097.89,1.2,-0.62712,0.00014,25.73155]
[1777913642913,38.74,80097.89,1.2,-0.62712,0.00014,25.73155]
[1777913643264,38.74,80097.89,1.2,-0.62712,0.00014,25.73155]
[1777913643365,38.73,80092.54,1.2,-0.62789,0.00014,25.71278]
[1777913643875,38.73,80092.54,1.2,-0.62789,0.00014,25.71278]
[1777913643893,38.73,80092.54,1.2,-0.62789,0.00014,25.71278]
[1777913644400,38.73,80085.27,1.2,-0.62894,0.00014,25.68716]
[1777913644984,38.73,80085.27,1.2,-0.62894,0.00014,25.68716]
[1777913645166,38.73,80081.13,1.2,-0.62953,0.00014,25.67246]
[1777913650201,38.73,80080.33,1.2,-0.62966,0.00014,25.66943]
[1777913651283,38.73,80080.33,1.2,-0.62966,0.00014,25.66943]
[1777913651284,38.73,80081.67,1.2,-0.62946,0.00014,25.67415]
[1777913653222,38.73,80091.68,1.2,-0.62803,0.00014,25.70936]
[1777913656243,38.73,80097.12,1.2,-0.62726,0.00014,25.72821]
[1777913659263,38.72,80101.27,1.2,-0.62667,0.00014,25.74245]
[1777913662760,38.72,80100.45,1.2,-0.6268,0.00014,25.73935]
[1777913662954,38.72,80100.45,1.2,-0.6268,0.00014,25.73935]
[1777913663292,38.72,80105.89,1.2,-0.62602,0.00014,25.7582]
[1777913665325,38.72,80107.73,1.2,-0.62576,0.00014,25.7645]
[1777913666313,38.72,80102.66,1.2,-0.6265,0.00014,25.74677]
[1777913669334,38.72,80098.43,1.2,-0.62711,0.00014,25.73186]
[1777913669972,38.72,80098.43,1.2,-0.62711,0.00014,25.73186]
[1777913670339,38.72,80098.43,1.2,-0.62711,0.00014,25.73186]
[1777913670341,38.71,80095.4,1.2,-0.62755,0.00014,25.72122]
[1777913671347,38.71,80087.13,1.2,-0.62876,0.00014,25.68829]
[1777913671866,38.71,80087.13,1.2,-0.62876,0.00014,25.68829]
[1777913672355,38.71,80085.68,1.2,-0.62897,0.00014,25.68312]
[1777913674371,38.71,80089.89,1.2,-0.62837,0.00014,25.69787]
[1777913675253,38.71,80089.89,1.2,-0.62837,0.00014,25.69787]
[1777913675378,38.71,80092.42,1.2,-0.62801,0.00014,25.70671]
[1777913676385,38.71,80097.03,1.2,-0.62735,0.00014,25.72283]
[1777913678984,38.71,80096.75,1.2,-0.62739,0.00014,25.72176]
[1777913679406,38.71,80095.12,1.2,-0.62763,0.00014,25.71598]
[1777913680689,38.71,80095.12,1.2,-0.62763,0.00014,25.71598]
[1777913680713,38.71,80089.62,1.2,-0.62842,0.00014,25.6966]
[1777913681420,38.71,80084.79,1.2,-0.62912,0.00014,25.6795]
[1777913682383,38.71,80084.79,1.2,-0.62912,0.00014,25.6795]
[1777913682427,38.71,80085.35,1.2,-0.62904,0.00014,25.68144]
[1777913686454,38.7,80078.86,1.2,-0.62998,0.00014,25.65827]
[1777913691390,38.7,80076.68,1.2,-0.6303,0.00014,25.65041]
[1777913691582,38.7,80076.68,1.2,-0.6303,0.00014,25.65041]
[1777913691634,38.7,80079.54,1.2,-0.62989,0.00014,25.66057]
[1777913692495,38.7,80079.54,1.2,-0.62989,0.00014,25.66057]
[1777913692520,38.7,80084.4,1.2,-0.62919,0.00014,25.67778]
[1777913697555,38.7,80089.23,1.2,-0.62851,0.00014,25.69462]
[1777913700684,38.7,80092.49,1.2,-0.62804,0.00014,25.70599]
[1777913700798,38.7,80092.49,1.2,-0.62804,0.00014,25.70599]
[1777913700788,38.7,80096.94,1.2,-0.6274,0.00014,25.72154]
[1777913701583,38.7,80102.34,1.2,-0.62663,0.00014,25.74035]
[1777913702923,38.7,80101.76,1.2,-0.62672,0.00014,25.73827]
[1777913703065,38.7,80101.76,1.2,-0.62672,0.00014,25.73827]
[1777913703597,38.7,80094.63,1.2,-0.62774,0.00014,25.7133]
[1777913706618,38.69,80090.46,1.2,-0.62835,0.00014,25.69846]
[1777913709436,38.69,80089.39,1.2,-0.62851,0.00014,25.69458]
[1777913709640,38.69,80087.15,1.2,-0.62883,0.00014,25.68662]
[1777913714675,38.69,80084.12,1.2,-0.62928,0.00014,25.67568]
[1777913719711,38.69,80079.99,1.2,-0.62988,0.00014,25.66083]
[1777913724747,38.68,80083.22,1.2,-0.62943,0.00014,25.67212]
[1777913727768,38.68,80078.5,1.2,-0.63011,0.00014,25.65523]
[1777913730411,38.68,80079.68,1.2,-0.62994,0.00014,25.65937]
[1777913730805,38.68,80089.36,1.2,-0.62855,0.00014,25.69362]
[1777913731528,38.68,80089.36,1.2,-0.62855,0.00014,25.69362]
[1777913731812,38.68,80094.4,1.2,-0.62785,0.00014,25.7075]
[1777913733842,38.68,80099.53,1.2,-0.62712,0.00014,25.72533]
[1777913738865,38.67,80101.75,1.2,-0.62681,0.00014,25.73269]
[1777913743900,38.67,80095.29,1.2,-0.62776,0.00014,25.70972]
[1777913745914,38.67,80089.46,1.2,-0.62861,0.00014,25.68909]
[1777913748831,38.67,80089.7,1.2,-0.62857,0.00014,25.68989]
[1777913748873,38.67,80087.25,1.2,-0.62893,0.00014,25.68114]
[1777913749943,38.67,80081.64,1.2,-0.62974,0.00014,25.66121]
[1777913750949,38.66,80076.42,1.2,-0.63049,0.00014,25.64257]
[1777913753969,38.66,80070.99,1.2,-0.63127,0.00014,25.62307]
[1777913759005,38.66,80070.03,1.2,-0.63141,0.00014,25.6196]
[1777913764046,38.66,80072.92,1.2,-0.63099,0.00014,25.63]
[1777913769081,38.66,80069.28,1.2,-0.63152,0.00014,25.61691]
[1777913774115,38.66,80071.8,1.2,-0.63116,0.00014,25.62596]
[1777913775011,38.66,80071.8,1.2,-0.63116,0.00014,25.62596]
[1777913776134,38.66,80070.63,1.2,-0.63132,0.00014,25.62176]
[1777913782172,38.66,80064.54,1.2,-0.6322,0.00014,25.59985]
[1777913787206,38.66,80068.13,1.2,-0.63168,0.00014,25.61285]
[1777913792242,38.67,80067.04,1.2,-0.63185,0.00014,25.60515]
[1777913795263,38.67,80062.34,1.2,-0.63253,0.00014,25.5882]
[1777913798283,38.67,80059.15,1.2,-0.63298,0.00014,25.57669]
[1777913798704,38.67,80059.15,1.2,-0.63298,0.00014,25.57669]
[1777913798795,38.67,80057.42,1.2,-0.63323,0.00014,25.57043]
[1777913799291,38.67,80052.16,1.2,-0.63399,0.00014,25.55123]
[1777913800545,38.67,80052.16,1.2,-0.63399,0.00014,25.55123]
[1777913800692,38.67,80052.16,1.2,-0.63399,0.00014,25.55123]
[1777913800748,38.67,80051.35,1.2,-0.6341,0.00014,25.54824]
[1777913801129,38.67,80051.35,1.2,-0.6341,0.00014,25.54824]
[1777913801558,38.67,80051.35,1.2,-0.6341,0.00014,25.54824]
[1777913801617,38.67,80051.35,1.2,-0.6341,0.00014,25.54824]
[1777913801753,38.67,80042.05,1.2,-0.63544,0.00014,25.51409]
[1777913802707,38.67,80042.05,1.2,-0.63544,0.00014,25.51409]
[1777913802708,38.67,80042.05,1.2,-0.63544,0.00014,25.51409]
[1777913802843,38.67,80039.98,1.2,-0.63573,0.00014,25.50653]
[1777913803581,38.67,80039.98,1.2,-0.63573,0.00014,25.50653]
[1777913803649,38.67,80039.98,1.2,-0.63573,0.00014,25.50653]
[1777913803682,38.67,80042.73,1.2,-0.63533,0.00014,25.51674]
[1777913804326,38.67,80047.3,1.2,-0.63468,0.00014,25.5335]
[1777913806401,38.67,80049.95,1.2,-0.6343,0.00014,25.54317]
[1777913806534,38.67,80049.95,1.2,-0.6343,0.00014,25.54317]
[1777913809079,38.67,80054.15,1.2,-0.6337,0.00014,25.55855]
[1777913809716,38.67,80054.15,1.2,-0.6337,0.00014,25.55855]
[1777913809751,38.67,80054.15,1.2,-0.6337,0.00014,25.55855]
[1777913809817,38.67,80052.75,1.2,-0.6339,0.00014,25.55348]
[1777913810840,38.67,80052.75,1.2,-0.6339,0.00014,25.55348]
[1777913810861,38.67,80045.99,1.2,-0.63487,0.00014,25.52865]
[1777913811168,38.67,80045.99,1.2,-0.63487,0.00014,25.52865]
[1777913811375,38.67,80036.51,1.2,-0.63622,0.00014,25.4937]
[1777913812382,38.66,80031.2,1.2,-0.63699,0.00014,25.47389]
[1777913817416,38.66,80030.27,1.2,-0.63713,0.00014,25.47026]
[1777913818424,38.66,80036.37,1.2,-0.63626,0.00014,25.49288]
[1777913819730,38.66,80036.37,1.2,-0.63626,0.00014,25.49288]
[1777913819730,38.66,80036.37,1.2,-0.63626,0.00014,25.49288]
[1777913819776,38.66,80039.37,1.2,-0.63583,0.00014,25.50392]
[1777913820732,38.66,80039.37,1.2,-0.63583,0.00014,25.50392]
[1777913820748,38.66,80039.36,1.2,-0.63583,0.00014,25.50383]
[1777913822452,38.66,80035.14,1.2,-0.63644,0.00014,25.48811]
[1777913823459,38.66,80030.85,1.2,-0.63706,0.00014,25.47213]
[1777913828495,38.66,80029.41,1.2,-0.63727,0.00014,25.46663]
[1777913829503,38.66,80033.51,1.2,-0.63669,0.00014,25.48184]
[1777913831516,38.66,80028.76,1.2,-0.63737,0.00014,25.46409]
[1777913833044,38.66,80027.02,1.2,-0.63762,0.00014,25.45756]
[1777913836552,38.65,80019.17,1.2,-0.63874,0.00014,25.42803]
[1777913837559,38.65,80023.02,1.2,-0.63819,0.00014,25.44247]
[1777913842594,38.65,80023.14,1.2,-0.63818,0.00014,25.44278]
[1777913847629,38.65,80024.01,1.2,-0.63806,0.00014,25.44589]
[1777913852663,38.65,80020.63,1.2,-0.63857,0.00014,25.42927]
[1777913855685,38.65,80031.34,1.2,-0.63704,0.00014,25.46925]
[1777913857699,38.65,80033.95,1.2,-0.63667,0.00014,25.47887]
[1777913861727,38.65,80029.11,1.2,-0.63737,0.00014,25.46067]
[1777913866762,38.64,80028.09,1.2,-0.63753,0.00014,25.45666]
[1777913871797,38.64,80026.25,1.2,-0.6378,0.00014,25.44958]
[1777913876834,38.64,80026.4,1.2,-0.63779,0.00014,25.44995]
[1777913881873,38.64,80025.71,1.2,-0.63789,0.00014,25.44719]
[1777913883871,38.64,80025.84,1.2,-0.63788,0.00014,25.44764]
[1777913883984,38.64,80025.84,1.2,-0.63788,0.00014,25.44764]
[1777913884013,38.64,80023.25,1.2,-0.63825,0.00014,25.4379]
[1777913884632,38.64,80023.25,1.2,-0.63825,0.00014,25.4379]
[1777913884921,38.63,79995.07,1.2,-0.64227,0.00014,25.3308]
[1777913885182,38.63,79995.07,1.2,-0.64227,0.00014,25.3308]
[1777913885567,38.63,79995.07,1.2,-0.64227,0.00014,25.3308]
[1777913885985,38.63,79995.07,1.2,-0.64227,0.00014,25.3308]
[1777913886027,38.63,79990.5,1.2,-0.64293,0.00014,25.31312]
[1777913888949,38.63,79995.27,1.2,-0.64226,0.00014,25.33117]
[1777913893984,38.62,79995.97,1.2,-0.64218,0.00014,25.33331]
[1777913897004,38.62,79990.84,1.2,-0.64293,0.00014,25.31327]
[1777913902040,38.62,79977.58,1.2,-0.64483,0.00014,25.26142]
[1777913902084,38.62,79977.58,1.2,-0.64483,0.00014,25.26142]
[1777913905701,38.62,79974.71,1.2,-0.64524,0.00014,25.25012]
[1777913906325,38.61,79974.71,1.2,-0.64525,0.00014,25.25002]
[1777913908082,38.61,79984.57,1.2,-0.64385,0.00014,25.28828]
[1777913910096,38.61,79987.54,1.2,-0.64343,0.00014,25.29962]
[1777913915130,38.61,79985.99,1.2,-0.64369,0.00014,25.2894]
[1777913918152,38.61,79982.13,1.2,-0.64425,0.00014,25.2742]
[1777913920166,38.6,79985.94,1.2,-0.64371,0.00014,25.28885]
[1777913923405,38.6,79990.25,1.2,-0.64311,0.00014,25.30523]
[1777913929229,38.6,79991.11,1.2,-0.643,0.00014,25.30811]
[1777913934264,38.59,79986.41,1.2,-0.64369,0.00014,25.2895]
[1777913936334,38.59,79985.65,1.2,-0.6438,0.00014,25.28647]
[1777913944334,38.58,79991.29,1.2,-0.64303,0.00014,25.30748]
[1777913945587,38.58,79991.29,1.2,-0.64303,0.00014,25.30748]
[1777913946016,38.58,79991.61,1.2,-0.64299,0.00014,25.30862]
[1777913946348,38.58,79984.9,1.2,-0.64395,0.00014,25.28256]
[1777913951383,38.58,79989.06,1.2,-0.64337,0.00014,25.29828]
[1777913953210,38.58,79989.83,1.2,-0.64327,0.00014,25.30117]
[1777913953960,38.58,79989.83,1.2,-0.64327,0.00014,25.30117]
[1777913954022,38.58,79999.27,1.2,-0.64192,0.00014,25.33744]
[1777913954298,38.58,79999.27,1.2,-0.64192,0.00014,25.33744]
[1777913955113,38.58,80009.12,1.2,-0.64052,0.00014,25.37512]
[1777913955416,38.58,80013.98,1.2,-0.63982,0.00014,25.39358]
[1777913958437,38.58,80019.71,1.2,-0.639,0.00014,25.41524]
[1777913963471,38.58,80020.62,1.2,-0.63887,0.00014,25.41863]
[1777913968507,38.57,80024.06,1.2,-0.63838,0.00014,25.4315]
[1777913969925,38.57,80024.06,1.2,-0.63838,0.00014,25.4315]
[1777913969925,38.57,80024.06,1.2,-0.63838,0.00014,25.4315]
[1777913970042,38.57,80024.06,1.2,-0.63838,0.00014,25.4315]
[1777913970070,38.57,80026.71,1.2,-0.63801,0.00014,25.44143]
[1777913970522,38.57,80034.64,1.2,-0.63687,0.00014,25.47104]
[1777913972536,38.57,80041.93,1.2,-0.63584,0.00014,25.49433]
[1777913977571,38.58,80043.63,1.2,-0.63559,0.00014,25.50095]
[1777913982607,38.58,80041.17,1.2,-0.63592,0.00014,25.49218]
[1777913987438,38.59,80038.86,1.2,-0.63624,0.00014,25.4839]
[1777913987440,38.59,80038.86,1.2,-0.63624,0.00014,25.4839]
[1777913987490,38.59,80038.86,1.2,-0.63624,0.00014,25.4839]
[1777913987642,38.59,80038.48,1.2,-0.63629,0.00014,25.48256]
[1777913988440,38.59,80038.48,1.2,-0.63629,0.00014,25.48256]
[1777913988467,38.59,80038.48,1.2,-0.63629,0.00014,25.48256]
[1777913988649,38.59,80038.53,1.2,-0.63628,0.00014,25.48282]
[1777913989939,38.59,80038.53,1.2,-0.63628,0.00014,25.48282]
[1777913990441,38.59,80038.68,1.2,-0.63626,0.00014,25.48345]
[1777913990798,38.59,80038.68,1.2,-0.63626,0.00014,25.48345]
[1777913991147,38.59,80038.68,1.2,-0.63626,0.00014,25.48345]
[1777913990884,38.59,80033.87,1.2,-0.63695,0.00014,25.46558]
[1777913991670,38.59,80033.2,1.2,-0.63704,0.00014,25.4631]
[1777913995946,38.59,80024.88,1.2,-0.63824,0.00014,25.43199]
[1777913997712,38.59,80017.82,1.2,-0.63925,0.00014,25.40536]
[1777914001458,38.59,80017.14,1.2,-0.63935,0.00014,25.40277]
[1777914001478,38.59,80017.14,1.2,-0.63935,0.00014,25.40277]
[1777914001603,38.59,80017.14,1.2,-0.63935,0.00014,25.40277]
[1777914001740,38.59,80033.33,1.2,-0.63703,0.00014,25.46351]
[1777914002747,38.59,80041.45,1.2,-0.63586,0.00014,25.49375]
[1777914007783,38.59,80043.54,1.2,-0.63556,0.00014,25.50147]
[1777914009797,38.59,80048.16,1.2,-0.6349,0.00014,25.51855]
[1777914010271,38.59,80048.16,1.2,-0.6349,0.00014,25.51855]
[1777914010464,38.59,80048.16,1.2,-0.6349,0.00014,25.51855]
[1777914010684,38.59,80048.16,1.2,-0.6349,0.00014,25.51855]
[1777914010966,38.59,80048.16,1.2,-0.6349,0.00014,25.51855]
[1777914011169,38.59,80048.16,1.2,-0.6349,0.00014,25.51855]
[1777914011172,38.59,80042.14,1.2,-0.63576,0.00014,25.4964]
[1777914011464,38.59,80042.14,1.2,-0.63576,0.00014,25.4964]
[1777914011811,38.59,80036.62,1.2,-0.63655,0.00014,25.47587]
[1777914013825,38.59,80031.05,1.2,-0.63736,0.00014,25.455]
[1777914014537,38.59,80031.05,1.2,-0.63736,0.00014,25.455]
[1777914014833,38.59,80028.47,1.2,-0.63773,0.00014,25.44531]
[1777914016847,38.59,80024.0,1.2,-0.63837,0.00014,25.42847]
[1777914018274,38.59,80023.92,1.2,-0.63838,0.00014,25.42813]
[1777914022476,38.58,80027.15,1.2,-0.63793,0.00014,25.44011]
[1777914022477,38.58,80027.15,1.2,-0.63793,0.00014,25.44011]
[1777914022498,38.58,80027.15,1.2,-0.63793,0.00014,25.44011]
[1777914022976,38.58,80027.15,1.2,-0.63793,0.00014,25.44011]
[1777914023028,38.58,80027.15,1.2,-0.63793,0.00014,25.44011]
[1777914023130,38.58,80032.07,1.2,-0.63722,0.00014,25.45846]
[1777914028943,38.58,80031.18,1.2,-0.63737,0.00014,25.45477]
[1777914029950,38.58,80025.26,1.2,-0.63822,0.00014,25.43254]
[1777914032971,38.58,80031.85,1.2,-0.6373,0.00014,25.45325]
[1777914034984,38.58,80025.77,1.2,-0.63817,0.00014,25.43038]
[1777914040020,38.57,80025.76,1.2,-0.63819,0.00014,25.4301]
[1777914045057,38.57,80028.87,1.2,-0.63775,0.00014,25.4415]
[1777914047524,38.57,80030.09,1.2,-0.63758,0.00014,25.44594]
[1777914047527,38.57,80030.09,1.2,-0.63758,0.00014,25.44594]
[1777914047615,38.57,80030.09,1.2,-0.63758,0.00014,25.44594]
[1777914048078,38.57,80038.53,1.2,-0.63637,0.00014,25.47734]
[1777914053113,38.56,80044.77,1.2,-0.6355,0.00014,25.50005]
[1777914056135,38.56,80048.69,1.2,-0.63494,0.00014,25.51423]
[1777914057842,38.56,80048.2,1.2,-0.63501,0.00014,25.51246]
[1777914057946,38.56,80048.2,1.2,-0.63501,0.00014,25.51246]
[1777914062033,38.56,80046.69,1.2,-0.63522,0.00014,25.50705]
[1777914062089,38.56,80046.69,1.2,-0.63522,0.00014,25.50705]
[1777914062181,38.56,80039.28,1.2,-0.63629,0.00014,25.47968]
[1777914064040,38.56,80038.27,1.2,-0.63643,0.00014,25.47586]
[1777914064092,38.56,80038.27,1.2,-0.63643,0.00014,25.47586]
[1777914064195,38.56,80038.72,1.2,-0.63637,0.00014,25.47746]
[1777914069229,38.56,80039.46,1.2,-0.63628,0.00014,25.47987]
[1777914069543,38.56,80039.46,1.2,-0.63628,0.00014,25.47987]
[1777914069595,38.56,80039.46,1.2,-0.63628,0.00014,25.47987]
[1777914070043,38.56,80039.46,1.2,-0.63628,0.00014,25.47987]
[1777914070237,38.56,80038.55,1.2,-0.63641,0.00014,25.47642]
[1777914070296,38.56,80038.55,1.2,-0.63641,0.00014,25.47642]
[1777914070381,38.56,80038.55,1.2,-0.63641,0.00014,25.47642]
[1777914071244,38.56,80038.58,1.2,-0.63641,0.00014,25.47647]
[1777914072044,38.56,80038.58,1.2,-0.63641,0.00014,25.47647]
[1777914072044,38.56,80038.58,1.2,-0.63641,0.00014,25.47647]
[1777914072070,38.56,80038.58,1.2,-0.63641,0.00014,25.47647]
[1777914072251,38.56,80038.07,1.2,-0.63649,0.00014,25.47451]
[1777914072420,38.56,80038.07,1.2,-0.63649,0.00014,25.47451]
[1777914072547,38.56,80038.07,1.2,-0.63649,0.00014,25.47451]
[1777914072770,38.56,80038.07,1.2,-0.63649,0.00014,25.47451]
[1777914073258,38.55,80041.28,1.2,-0.63603,0.00014,25.48636]
[1777914078292,38.55,80042.62,1.2,-0.63585,0.00014,25.49096]
[1777914083328,38.55,80043.98,1.2,-0.63567,0.00014,25.49565]
[1777914088363,38.54,80043.42,1.2,-0.63577,0.00014,25.49322]
[1777914093909,38.54,80043.7,1.2,-0.63576,0.00014,25.49015]
[1777914094072,38.54,80043.7,1.2,-0.63576,0.00014,25.49015]
[1777914094254,38.54,80043.7,1.2,-0.63576,0.00014,25.49015]
[1777914094172,38.54,80041.78,1.2,-0.63604,0.00014,25.4829]
[1777914094910,38.54,80041.78,1.2,-0.63604,0.00014,25.4829]
[1777914094949,38.54,80035.0,1.2,-0.63702,0.00014,25.45762]
[1777914095412,38.54,80024.8,1.2,-0.63848,0.00014,25.4194]
[1777914097770,38.54,80022.82,1.2,-0.63877,0.00014,25.41184]
[1777914098614,38.54,80022.82,1.2,-0.63877,0.00014,25.41184]
[1777914098801,38.54,80022.82,1.2,-0.63877,0.00014,25.41184]
[1777914099026,38.54,80022.82,1.2,-0.63877,0.00014,25.41184]
[1777914099081,38.54,80063.88,1.2,-0.63287,0.00014,25.56389]
[1777914099571,38.54,80063.88,1.2,-0.63287,0.00014,25.56389]
[1777914099723,38.54,80063.88,1.2,-0.63287,0.00014,25.56389]
[1777914100004,38.54,80063.88,1.2,-0.63287,0.00014,25.56389]
[1777914100043,38.54,80063.88,1.2,-0.63287,0.00014,25.56389]
[1777914100106,38.54,80063.88,1.2,-0.63287,0.00014,25.56389]
[1777914100145,38.54,80087.92,1.2,-0.6294,0.00014,25.65039]
[1777914100858,38.54,80087.92,1.2,-0.6294,0.00014,25.65039]
[1777914101216,38.54,80087.92,1.2,-0.6294,0.00014,25.65039]
[1777914101313,38.54,80087.92,1.2,-0.6294,0.00014,25.65039]
[1777914101237,38.54,80121.27,1.2,-0.62458,0.00014,25.76717]
[1777914101765,38.54,80121.27,1.2,-0.62458,0.00014,25.76717]
[1777914101985,38.54,80121.27,1.2,-0.62458,0.00014,25.76717]
[1777914102007,38.53,80124.59,1.2,-0.6241,0.00014,25.77848]
[1777914102485,38.53,80120.37,1.2,-0.62472,0.00014,25.76395]
[1777914103821,38.53,80120.37,1.2,-0.62472,0.00014,25.76395]
[1777914104198,38.53,80113.72,1.2,-0.62569,0.00014,25.74074]
[1777914104661,38.53,80113.72,1.2,-0.62569,0.00014,25.74074]
[1777914104750,38.53,80107.12,1.2,-0.62665,0.00014,25.71765]
[1777914105788,38.53,80107.12,1.2,-0.62665,0.00014,25.71765]
[1777914105869,38.53,80096.27,1.2,-0.62822,0.00014,25.67945]
[1777914107520,38.53,80102.52,1.2,-0.62732,0.00014,25.70135]
[1777914108760,38.53,80102.52,1.2,-0.62732,0.00014,25.70135]
[1777914108885,38.53,80102.52,1.2,-0.62732,0.00014,25.70135]
[1777914108970,38.53,80100.63,1.2,-0.6276,0.00014,25.69464]
[1777914110226,38.53,80100.63,1.2,-0.6276,0.00014,25.69464]
[1777914109534,38.53,80092.02,1.2,-0.62885,0.00014,25.66416]
[1777914110392,38.53,80092.02,1.2,-0.62885,0.00014,25.66416]
[1777914110541,38.53,80094.41,1.2,-0.6285,0.00014,25.67258]
[1777914112188,38.53,80094.41,1.2,-0.6285,0.00014,25.67258]
[1777914112191,38.52,80099.32,1.2,-0.6278,0.00014,25.68987]
[1777914112505,38.52,80099.32,1.2,-0.6278,0.00014,25.68987]
[1777914112555,38.52,80094.51,1.2,-0.62849,0.00014,25.67283]
[1777914113581,38.52,80094.51,1.2,-0.62849,0.00014,25.67283]
[1777914113592,38.52,80094.51,1.2,-0.62849,0.00014,25.67283]
[1777914113907,38.52,80094.51,1.2,-0.62849,0.00014,25.67283]
[1777914113927,38.52,80089.89,1.2,-0.62916,0.00014,25.6564]
[1777914114616,38.52,80089.89,1.2,-0.62916,0.00014,25.6564]
[1777914114792,38.52,80078.02,1.2,-0.63088,0.00014,25.61395]
[1777914116583,38.52,80078.86,1.2,-0.63076,0.00014,25.61694]
[1777914119223,38.52,80078.7,1.2,-0.63078,0.00014,25.61636]
[1777914119228,38.52,80083.09,1.2,-0.63015,0.00014,25.63208]
[1777914119655,38.52,80083.09,1.2,-0.63015,0.00014,25.63208]
[1777914119989,38.52,80083.09,1.2,-0.63015,0.00014,25.63208]
[1777914120196,38.52,80083.09,1.2,-0.63015,0.00014,25.63208]
[1777914120201,38.52,80089.5,1.2,-0.62922,0.00014,25.65491]
[1777914120613,38.52,80093.75,1.2,-0.62861,0.00014,25.66996]
[1777914121353,38.52,80093.75,1.2,-0.62861,0.00014,25.66996]
[1777914121620,38.52,80108.63,1.2,-0.62646,0.00014,25.72224]
[1777914122626,38.52,80109.87,1.2,-0.62628,0.00014,25.72649]
[1777914123501,38.52,80109.87,1.2,-0.62628,0.00014,25.72649]
[1777914124279,38.52,80116.2,1.2,-0.62537,0.00014,25.74843]
[1777914125117,38.52,80129.51,1.2,-0.62344,0.00015,25.79429]
[1777914126259,38.52,80129.51,1.2,-0.62344,0.00015,25.79429]
[1777914125648,38.52,80136.22,1.2,-0.62247,0.00015,25.81718]
[1777914126655,38.52,80146.91,1.2,-0.62091,0.00015,25.85331]
[1777914127486,38.52,80146.91,1.2,-0.62091,0.00015,25.85331]
[1777914127662,38.52,80148.2,1.2,-0.62072,0.00015,25.85772]
[1777914129269,38.52,80148.2,1.2,-0.62072,0.00015,25.85772]
[1777914128669,38.52,80141.61,1.2,-0.62168,0.00015,25.83557]
[1777914129676,38.52,80148.12,1.2,-0.62073,0.00015,25.85759]
[1777914130596,38.52,80148.12,1.2,-0.62073,0.00015,25.85759]
[1777914130683,38.52,80155.64,1.2,-0.61963,0.00015,25.88283]
[1777914132545,38.52,80158.63,1.2,-0.61919,0.00015,25.89284]
[1777914132954,38.52,80162.67,1.2,-0.6186,0.00015,25.90628]
[1777914134654,38.53,80165.63,1.2,-0.61817,0.00015,25.9161]
[1777914134951,38.53,80165.63,1.2,-0.61817,0.00015,25.9161]
[1777914135230,38.53,80165.63,1.2,-0.61817,0.00015,25.9161]
[1777914135294,38.53,80165.63,1.2,-0.61817,0.00015,25.9161]
[1777914135335,38.53,80157.32,1.2,-0.61938,0.00015,25.8886]
[1777914135440,38.53,80157.32,1.2,-0.61938,0.00015,25.8886]
[1777914135718,38.52,80142.17,1.2,-0.62159,0.00015,25.83771]
[1777914136481,38.52,80142.17,1.2,-0.62159,0.00015,25.83771]
[1777914137022,38.52,80139.45,1.2,-0.62198,0.00015,25.82848]
[1777914137770,38.52,80139.45,1.2,-0.62198,0.00015,25.82848]
[1777914137784,38.53,80144.54,1.2,-0.62124,0.00015,25.84578]
[1777914138739,38.53,80151.99,1.2,-0.62015,0.00015,25.87088]
[1777914140043,38.53,80151.99,1.2,-0.62015,0.00015,25.87088]
[1777914140393,38.53,80154.36,1.2,-0.6198,0.00015,25.87886]
[1777914140807,38.53,80154.36,1.2,-0.6198,0.00015,25.87886]
[1777914142249,38.53,80153.76,1.2,-0.61989,0.00015,25.87691]
[1777914147275,38.53,80154.88,1.2,-0.61971,0.00015,25.88099]
[1777914147890,38.53,80154.88,1.2,-0.61971,0.00015,25.88099]
[1777914148201,38.53,80154.88,1.2,-0.61971,0.00015,25.88099]
[1777914149817,38.54,80150.48,1.2,-0.62034,0.00015,25.86647]
[1777914152839,38.54,80155.6,1.2,-0.6196,0.00015,25.87997]
[1777914157376,38.54,80156.12,1.2,-0.61952,0.00015,25.88191]
[1777914157490,38.54,80156.12,1.2,-0.61952,0.00015,25.88191]
[1777914157577,38.54,80156.12,1.2,-0.61952,0.00015,25.88191]
[1777914157874,38.54,80151.2,1.2,-0.62024,0.00015,25.86543]
[1777914158603,38.54,80151.2,1.2,-0.62024,0.00015,25.86543]
[1777914158881,38.54,80144.99,1.2,-0.62114,0.00015,25.84454]
[1777914160895,38.54,80140.4,1.2,-0.62181,0.00015,25.82898]
[1777914162504,38.54,80140.35,1.2,-0.62182,0.00015,25.82879]
[1777914162909,38.54,80128.96,1.2,-0.62347,0.00015,25.79001]
[1777914164051,38.54,80128.96,1.2,-0.62347,0.00015,25.79001]
[1777914164108,38.54,80126.94,1.2,-0.62377,0.00015,25.78305]
[1777914165322,38.54,80134.96,1.2,-0.62261,0.00015,25.8104]
[1777914170965,38.53,80137.28,1.2,-0.62228,0.00015,25.81813]
[1777914171489,38.53,80137.28,1.2,-0.62228,0.00015,25.81813]
[1777914172073,38.53,80137.28,1.2,-0.62228,0.00015,25.81813]
[1777914172208,38.53,80149.12,1.2,-0.62056,0.00015,25.85806]
[1777914173032,38.53,80149.12,1.2,-0.62056,0.00015,25.85806]
[1777914173132,38.54,80159.39,1.2,-0.61906,0.00015,25.89239]
[1777914174120,38.54,80159.39,1.2,-0.61906,0.00015,25.89239]
[1777914174221,38.54,80167.0,1.2,-0.61795,0.00015,25.91759]
[1777914179020,38.54,80174.75,1.2,-0.61682,0.00015,25.94312]
[1777914181197,38.54,80176.13,1.2,-0.61662,0.00015,25.94764]
[1777914181303,38.54,80174.06,1.2,-0.61692,0.00015,25.94088]
[1777914182321,38.54,80174.06,1.2,-0.61692,0.00015,25.94088]
[1777914183049,38.54,80172.11,1.2,-0.6172,0.00015,25.93453]
[1777914183758,38.54,80172.11,1.2,-0.6172,0.00015,25.93453]
[1777914185577,38.54,80167.53,1.2,-0.61786,0.00015,25.91954]
[1777914186258,38.54,80167.53,1.2,-0.61786,0.00015,25.91954]
[1777914186296,38.54,80173.16,1.2,-0.61704,0.00015,25.93804]
[1777914187369,38.54,80173.16,1.2,-0.61704,0.00015,25.93804]
[1777914187077,38.54,80177.82,1.2,-0.61636,0.00015,25.95327]
[1777914188132,38.54,80177.82,1.2,-0.61636,0.00015,25.95327]
[1777914189091,38.54,80189.61,1.2,-0.61464,0.00015,25.99143]
[1777914189637,38.54,80189.61,1.2,-0.61464,0.00015,25.99143]
[1777914190101,38.54,80207.06,1.2,-0.61209,0.00015,26.047]
[1777914191336,38.54,80207.06,1.2,-0.61209,0.00015,26.047]
[1777914191108,38.54,80211.01,1.2,-0.61152,0.00015,26.0594]
[1777914192286,38.54,80211.01,1.2,-0.61152,0.00015,26.0594]
[1777914194364,38.54,80211.78,1.2,-0.61141,0.00015,26.06172]
[1777914194129,38.54,80217.33,1.2,-0.6106,0.00015,26.07905]
[1777914194677,38.54,80217.33,1.2,-0.6106,0.00015,26.07905]
[1777914195242,38.54,80224.37,1.2,-0.60957,0.00015,26.10093]
[1777914197150,38.54,80226.18,1.2,-0.60931,0.00015,26.10649]
[1777914198192,38.54,80226.18,1.2,-0.60931,0.00015,26.10649]
[1777914199164,38.54,80235.02,1.2,-0.60801,0.00015,26.13364]
[1777914200338,38.54,80228.95,1.2,-0.60891,0.00015,26.11497]
[1777914200703,38.54,80228.95,1.2,-0.60891,0.00015,26.11497]
[1777914201131,38.54,80228.95,1.2,-0.60891,0.00015,26.11497]
[1777914201182,38.53,80221.16,1.2,-0.61005,0.00015,26.09085]
[1777914203147,38.53,80218.33,1.2,-0.61046,0.00015,26.08203]
[1777914205206,38.53,80222.8,1.2,-0.60981,0.00015,26.09592]
[1777914205770,38.53,80222.8,1.2,-0.60981,0.00015,26.09592]
[1777914206278,38.53,80222.8,1.2,-0.60981,0.00015,26.09592]
[1777914208227,38.53,80231.74,1.2,-0.6085,0.00015,26.12347]
[1777914210314,38.53,80232.84,1.2,-0.60834,0.00015,26.12682]
[1777914210795,38.53,80231.26,1.2,-0.60857,0.00015,26.12194]
[1777914214981,38.53,80229.82,1.2,-0.60881,0.00015,26.11366]
[1777914215286,38.53,80229.82,1.2,-0.60881,0.00015,26.11366]
[1777914217528,38.53,80229.29,1.2,-0.60889,0.00015,26.11195]
[1777914218301,38.53,80224.71,1.2,-0.60956,0.00015,26.09779]
[1777914218535,38.53,80224.71,1.2,-0.60956,0.00015,26.09779]
[1777914220367,38.53,80223.33,1.2,-0.60976,0.00015,26.0935]
[1777914221322,38.53,80215.65,1.2,-0.61089,0.00015,26.06956]
[1777914226357,38.53,80217.47,1.2,-0.61063,0.00015,26.07505]
[1777914231395,38.52,80218.0,1.2,-0.61056,0.00015,26.07659]
[1777914233408,38.52,80222.41,1.2,-0.60992,0.00015,26.0902]
[1777914236363,38.52,80223.57,1.2,-0.60976,0.00015,26.09367]
[1777914238444,38.52,80232.6,1.2,-0.60844,0.00015,26.12143]
[1777914240169,38.52,80232.6,1.2,-0.60844,0.00015,26.12143]
[1777914241424,38.52,80233.5,1.2,-0.60831,0.00015,26.12413]
[1777914241429,38.52,80225.71,1.2,-0.60945,0.00015,26.10011]
[1777914241465,38.52,80221.28,1.2,-0.6101,0.00015,26.08637]
[1777914244486,38.52,80227.64,1.2,-0.60917,0.00015,26.10605]
[1777914249521,38.51,80229.49,1.2,-0.60891,0.00015,26.11165]
[1777914254556,38.51,80235.9,1.2,-0.60797,0.00015,26.1312]
[1777914259593,38.51,80233.32,1.2,-0.60836,0.00015,26.12312]
[1777914263621,38.51,80224.09,1.2,-0.60972,0.00015,26.09451]
[1777914264627,38.5,80219.9,1.2,-0.61034,0.00015,26.08141]
[1777914266448,38.5,80219.9,1.2,-0.61034,0.00015,26.08141]
[1777914266729,38.5,80219.71,1.2,-0.61037,0.00015,26.08075]
[1777914266830,38.5,80216.22,1.2,-0.61089,0.00015,26.06973]
[1777914267649,38.5,80210.12,1.2,-0.61178,0.00015,26.05058]
[1777914269295,38.5,80202.16,1.2,-0.61295,0.00015,26.02529]
[1777914271001,38.5,80199.3,1.2,-0.61337,0.00015,26.01619]
[1777914271074,38.5,80198.88,1.2,-0.61345,0.00015,26.01104]
[1777914271677,38.5,80188.34,1.2,-0.61499,0.00015,25.97722]
[1777914275705,38.5,80185.44,1.2,-0.61542,0.00015,25.96784]
[1777914277719,38.5,80190.55,1.2,-0.61467,0.00015,25.98434]
[1777914282754,38.5,80189.93,1.2,-0.61476,0.00015,25.98233]
[1777914284768,38.5,80183.37,1.2,-0.61572,0.00015,25.96113]
[1777914286499,38.5,80183.37,1.2,-0.61572,0.00015,25.96113]
[1777914286801,38.5,80192.23,1.2,-0.61442,0.00015,25.98975]
[1777914288455,38.5,80192.23,1.2,-0.61442,0.00015,25.98975]
[1777914288496,38.5,80200.24,1.2,-0.61325,0.00015,26.01539]
[1777914288586,38.5,80200.24,1.2,-0.61325,0.00015,26.01539]
[1777914289350,38.5,80210.47,1.2,-0.61175,0.00015,26.04779]
[1777914289776,38.5,80210.47,1.2,-0.61175,0.00015,26.04779]
[1777914289968,38.5,80210.47,1.2,-0.61175,0.00015,26.04779]
[1777914290069,38.5,80213.01,1.2,-0.61138,0.00015,26.05575]
[1777914291684,38.5,80212.74,1.2,-0.61143,0.00015,26.05486]
[1777914291766,38.5,80212.74,1.2,-0.61143,0.00015,26.05486]
[1777914291833,38.5,80213.11,1.2,-0.61137,0.00015,26.05598]
[1777914292548,38.5,80213.11,1.2,-0.61137,0.00015,26.05598]
[1777914295269,38.5,80214.15,1.2,-0.61122,0.00015,26.05917]
[1777914297182,38.5,80215.29,1.2,-0.61106,0.00015,26.06273]
[1777914297281,38.5,80220.58,1.2,-0.61028,0.00015,26.07928]
[1777914297876,38.5,80229.54,1.2,-0.60897,0.00015,26.10708]
[1777914299212,38.5,80229.54,1.2,-0.60897,0.00015,26.10708]
[1777914303142,38.5,80227.7,1.2,-0.60924,0.00015,26.1014]
[1777914303737,38.5,80229.32,1.2,-0.609,0.00015,26.1064]
[1777914303917,38.5,80221.99,1.2,-0.61007,0.00015,26.08369]
[1777914309475,38.49,80218.2,1.2,-0.61064,0.00015,26.07166]
[1777914309749,38.49,80220.48,1.2,-0.61031,0.00015,26.07872]
[1777914309919,38.49,80220.48,1.2,-0.61031,0.00015,26.07872]
[1777914309959,38.49,80216.51,1.2,-0.61089,0.00015,26.06626]
[1777914311685,38.49,80213.61,1.2,-0.61132,0.00015,26.05712]
[1777914311981,38.49,80213.61,1.2,-0.61132,0.00015,26.05712]
[1777914312001,38.49,80211.83,1.2,-0.61159,0.00015,26.05148]
[1777914314595,38.49,80213.36,1.2,-0.61137,0.00015,26.05621]
[1777914315397,38.49,80213.36,1.2,-0.61137,0.00015,26.05621]
[1777914315603,38.49,80213.32,1.2,-0.61137,0.00015,26.05604]
[1777914316433,38.49,80213.32,1.2,-0.61137,0.00015,26.05604]
[1777914316716,38.49,80211.93,1.2,-0.61158,0.00015,26.05163]
[1777914317008,38.49,80203.41,1.2,-0.61283,0.00015,26.02465]
[1777914320030,38.49,80207.52,1.2,-0.61223,0.00015,26.0376]
[1777914321503,38.49,80207.52,1.2,-0.61223,0.00015,26.0376]
[1777914321506,38.48,80209.63,1.2,-0.61192,0.00015,26.04423]
[1777914323390,38.48,80211.58,1.2,-0.61164,0.00015,26.05034]
[1777914323533,38.48,80212.46,1.2,-0.61151,0.00015,26.05306]
[1777914323854,38.48,80212.46,1.2,-0.61151,0.00015,26.05306]
[1777914324329,38.48,80212.46,1.2,-0.61151,0.00015,26.05306]
[1777914324419,38.48,80212.23,1.2,-0.61155,0.00015,26.05229]
[1777914324638,38.48,80212.23,1.2,-0.61155,0.00015,26.05229]
[1777914325484,38.48,80220.47,1.2,-0.61034,0.00015,26.07811]
[1777914326347,38.48,80227.5,1.2,-0.60931,0.00015,26.09993]
[1777914329040,38.48,80225.33,1.2,-0.60963,0.00015,26.09316]
[1777914329375,38.48,80225.33,1.2,-0.60963,0.00015,26.09316]
[1777914329378,38.48,80230.74,1.2,-0.60884,0.00015,26.10987]
[1777914330220,38.48,80230.74,1.2,-0.60884,0.00015,26.10987]
[1777914330313,38.48,80245.29,1.2,-0.6067,0.00015,26.15436]
[1777914331108,38.48,80245.25,1.2,-0.60672,0.00015,26.15048]
[1777914332716,38.48,80246.46,1.2,-0.60655,0.00015,26.15414]
[1777914334534,38.48,80244.5,1.2,-0.60684,0.00015,26.14818]
[1777914339196,38.48,80238.4,1.2,-0.60773,0.00015,26.12958]
[1777914342160,38.48,80234.87,1.2,-0.60825,0.00015,26.11877]
[1777914342528,38.48,80228.0,1.2,-0.60926,0.00015,26.09757]
[1777914347997,38.48,80226.59,1.2,-0.60947,0.00015,26.0931]
[1777914348259,38.48,80233.05,1.2,-0.60853,0.00015,26.11302]
[1777914353275,38.47,80236.58,1.2,-0.60802,0.00015,26.1237]
[1777914358329,38.47,80231.8,1.2,-0.60873,0.00015,26.10879]
[1777914360170,38.47,80230.48,1.2,-0.60893,0.00015,26.10469]
[1777914362358,38.47,80236.81,1.2,-0.608,0.00015,26.12412]
[1777914363428,38.47,80236.81,1.2,-0.608,0.00015,26.12412]
[1777914365378,38.47,80243.4,1.2,-0.60703,0.00015,26.14423]
[1777914370413,38.47,80245.46,1.2,-0.60673,0.00015,26.15045]
[1777914374441,38.47,80237.38,1.2,-0.60792,0.00015,26.1258]
[1777914379476,38.47,80236.79,1.2,-0.608,0.00015,26.12403]
[1777914382497,38.47,80241.09,1.2,-0.60737,0.00015,26.1372]
[1777914387532,38.47,80241.08,1.2,-0.60737,0.00015,26.13718]
[1777914392567,38.47,80241.22,1.2,-0.60737,0.00015,26.13387]
[1777914393574,38.47,80246.77,1.2,-0.60655,0.00015,26.15074]
[1777914394986,38.47,80247.68,1.2,-0.60642,0.00015,26.15349]
[1777914395587,38.47,80258.83,1.2,-0.60478,0.00015,26.187]
[1777914395932,38.47,80258.83,1.2,-0.60478,0.00015,26.187]
[1777914396373,38.47,80258.83,1.2,-0.60478,0.00015,26.187]
[1777914396595,38.47,80251.83,1.2,-0.6058,0.00015,26.16607]
[1777914396884,38.47,80251.83,1.2,-0.6058,0.00015,26.16607]
[1777914400623,38.47,80246.41,1.2,-0.60659,0.00015,26.14988]
[1777914405658,38.47,80244.33,1.2,-0.60689,0.00015,26.14358]
[1777914409131,38.48,80246.82,1.2,-0.60653,0.00015,26.15114]
[1777914409229,38.47,80247.98,1.2,-0.60636,0.00015,26.15465]
[1777914409687,38.47,80255.26,1.2,-0.60529,0.00015,26.17657]
[1777914411956,38.47,80257.47,1.2,-0.60496,0.00015,26.18318]
[1777914412084,38.47,80257.47,1.2,-0.60496,0.00015,26.18318]
[1777914412466,38.47,80257.47,1.2,-0.60496,0.00015,26.18318]
[1777914412577,38.48,80259.17,1.2,-0.60471,0.00015,26.18837]
[1777914413024,38.48,80259.17,1.2,-0.60471,0.00015,26.18837]
[1777914413087,38.48,80244.17,1.2,-0.60692,0.00015,26.14315]
[1777914414545,38.48,80244.17,1.2,-0.60692,0.00015,26.14315]
[1777914414632,38.48,80233.61,1.2,-0.60847,0.00015,26.11084]
[1777914419758,38.48,80234.74,1.2,-0.6083,0.00015,26.11432]
[1777914423384,38.48,80233.87,1.2,-0.60843,0.00015,26.11167]
[1777914423481,38.48,80238.19,1.2,-0.60779,0.00015,26.12495]
[1777914424433,38.48,80249.3,1.2,-0.60615,0.00015,26.1588]
[1777914425800,38.48,80257.48,1.2,-0.60495,0.00015,26.18345]
[1777914428670,38.48,80255.67,1.2,-0.60521,0.00015,26.17817]
[1777914429075,38.48,80255.67,1.2,-0.60521,0.00015,26.17817]
[1777914429176,38.48,80251.63,1.2,-0.6058,0.00015,26.16608]
[1777914431716,38.48,80250.87,1.2,-0.60591,0.00015,26.16385]
[1777914436877,38.48,80246.73,1.2,-0.60652,0.00015,26.15132]
[1777914441912,38.48,80245.36,1.2,-0.60672,0.00015,26.14717]
[1777914446947,38.48,80245.84,1.2,-0.60665,0.00015,26.14863]
[1777914451982,38.48,80248.04,1.2,-0.60634,0.00015,26.15154]
[1777914455009,38.48,80243.72,1.2,-0.60697,0.00015,26.13845]
[1777914458446,38.48,80247.72,1.2,-0.60639,0.00015,26.15057]
[1777914458547,38.48,80249.18,1.2,-0.60617,0.00015,26.15498]
[1777914459033,38.48,80255.42,1.2,-0.60525,0.00015,26.17375]
[1777914459774,38.48,80255.42,1.2,-0.60525,0.00015,26.17375]
[1777914460040,38.48,80262.68,1.2,-0.60418,0.00015,26.19548]
[1777914462552,38.49,80261.96,1.2,-0.60428,0.00015,26.19339]
[1777914468096,38.49,80260.27,1.2,-0.60451,0.00015,26.18876]
[1777914470110,38.49,80265.93,1.2,-0.60367,0.00015,26.20567]
[1777914471322,38.49,80265.93,1.2,-0.60367,0.00015,26.20567]
[1777914471337,38.5,80267.0,1.2,-0.60351,0.00015,26.20888]
[1777914473131,38.5,80272.9,1.2,-0.60264,0.00015,26.22634]
[1777914474138,38.5,80277.32,1.2,-0.60198,0.00015,26.23931]
[1777914477159,38.5,80282.37,1.2,-0.60123,0.00015,26.25408]
[1777914482194,38.5,80283.21,1.2,-0.6011,0.00015,26.25663]
[1777914487231,38.5,80284.51,1.2,-0.60091,0.00015,26.26049]
[1777914487967,38.5,80284.51,1.2,-0.60091,0.00015,26.26049]
[1777914487983,38.5,80284.51,1.2,-0.60091,0.00015,26.26049]
[1777914488651,38.5,80284.51,1.2,-0.60091,0.00015,26.26049]
[1777914488833,38.5,80288.47,1.2,-0.60032,0.00015,26.27193]
[1777914489154,38.5,80288.47,1.2,-0.60032,0.00015,26.27193]
[1777914489519,38.5,80288.47,1.2,-0.60032,0.00015,26.27193]
[1777914489979,38.5,80285.02,1.2,-0.60083,0.00015,26.262]
[1777914493444,38.51,80285.08,1.2,-0.60082,0.00015,26.26223]
[1777914495296,38.51,80278.8,1.2,-0.60174,0.00015,26.24409]
[1777914500331,38.51,80276.17,1.2,-0.60212,0.00015,26.23659]
[1777914502630,38.51,80276.01,1.2,-0.60214,0.00015,26.23616]
[1777914502668,38.51,80276.01,1.2,-0.60214,0.00015,26.23616]
[1777914503351,38.51,80286.22,1.2,-0.60063,0.00015,26.26586]
[1777914506708,38.51,80284.31,1.2,-0.60091,0.00015,26.26038]
[1777914506771,38.51,80285.0,1.2,-0.60081,0.00015,26.2624]
[1777914507380,38.51,80290.52,1.2,-0.59999,0.00015,26.27831]
[1777914508039,38.51,80290.52,1.2,-0.59999,0.00015,26.27831]
[1777914508519,38.51,80292.14,1.2,-0.59975,0.00015,26.28296]
[1777914509699,38.51,80292.14,1.2,-0.59975,0.00015,26.28296]
[1777914509394,38.51,80287.59,1.2,-0.60042,0.00015,26.26991]
[1777914511184,38.52,80283.68,1.2,-0.601,0.00015,26.25865]
[1777914515464,38.52,80283.35,1.2,-0.60105,0.00015,26.25406]
[1777914515529,38.52,80283.35,1.2,-0.60105,0.00015,26.25406]
[1777914515625,38.52,80288.29,1.2,-0.60033,0.00015,26.26834]
[1777914518458,38.52,80293.86,1.2,-0.5995,0.00015,26.28435]
[1777914522794,38.52,80291.92,1.2,-0.59979,0.00015,26.27883]
[1777914522917,38.52,80291.92,1.2,-0.59979,0.00015,26.27883]
[1777914523493,38.52,80299.1,1.2,-0.59873,0.00015,26.2993]
[1777914524030,38.52,80299.1,1.2,-0.59873,0.00015,26.2993]
[1777914524501,38.52,80304.82,1.2,-0.59788,0.00015,26.31547]
[1777914526515,38.52,80309.32,1.2,-0.59722,0.00015,26.32808]
[1777914526828,38.52,80309.32,1.2,-0.59722,0.00015,26.32808]
[1777914527522,38.52,80302.73,1.2,-0.59819,0.00015,26.30953]
[1777914529609,38.52,80300.2,1.2,-0.59857,0.00015,26.30236]
[1777914529636,38.52,80291.6,1.2,-0.59984,0.00015,26.27785]
[1777914530543,38.52,80284.46,1.2,-0.60089,0.00015,26.25732]
[1777914530776,38.52,80284.46,1.2,-0.60089,0.00015,26.25732]
[1777914531204,38.52,80284.46,1.2,-0.60089,0.00015,26.25732]
[1777914531258,38.52,80284.46,1.2,-0.60089,0.00015,26.25732]
[1777914531553,38.52,80273.08,1.2,-0.60256,0.00015,26.22422]
[1777914533565,38.52,80270.97,1.2,-0.60287,0.00015,26.21811]
[1777914533960,38.52,80270.97,1.2,-0.60287,0.00015,26.21811]
[1777914534572,38.52,80276.74,1.2,-0.60202,0.00015,26.23504]
[1777914539607,38.52,80280.55,1.2,-0.60145,0.00015,26.24627]
[1777914542768,38.52,80283.94,1.2,-0.60095,0.00015,26.25614]
[1777914542873,38.53,80286.83,1.2,-0.60052,0.00015,26.2645]
[1777914543380,38.53,80286.83,1.2,-0.60052,0.00015,26.2645]
[1777914543635,38.53,80297.39,1.2,-0.59896,0.00015,26.29474]
[1777914544091,38.53,80297.39,1.2,-0.59896,0.00015,26.29474]
[1777914544642,38.53,80302.12,1.2,-0.59826,0.00015,26.30815]
[1777914545649,38.53,80296.94,1.2,-0.59903,0.00015,26.29345]
[1777914550684,38.53,80297.68,1.2,-0.59892,0.00015,26.29558]
[1777914551691,38.53,80304.96,1.2,-0.59784,0.00015,26.31617]
[1777914556726,38.52,80307.56,1.2,-0.59746,0.00015,26.32343]
[1777914561072,38.52,80307.91,1.2,-0.59741,0.00015,26.32436]
[1777914561141,38.52,80307.91,1.2,-0.59741,0.00015,26.32436]
[1777914561763,38.52,80338.67,1.2,-0.59287,0.00015,26.40896]
[1777914561912,38.52,80338.67,1.2,-0.59287,0.00015,26.40896]
[1777914562166,38.52,80338.67,1.2,-0.59287,0.00015,26.40896]
[1777914562243,38.52,80338.67,1.2,-0.59287,0.00015,26.40896]
[1777914562411,38.52,80338.67,1.2,-0.59287,0.00015,26.40896]
[1777914562772,38.52,80332.17,1.2,-0.59383,0.00015,26.39136]
[1777914563174,38.52,80332.17,1.2,-0.59383,0.00015,26.39136]
[1777914563775,38.52,80337.36,1.2,-0.59306,0.00015,26.40543]
[1777914564638,38.52,80337.36,1.2,-0.59306,0.00015,26.40543]
[1777914564672,38.52,80337.36,1.2,-0.59306,0.00015,26.40543]
[1777914564782,38.52,80338.32,1.2,-0.59292,0.00015,26.40803]
[1777914569677,38.52,80341.94,1.2,-0.59238,0.00015,26.41776]
[1777914569778,38.52,80342.9,1.2,-0.59224,0.00015,26.42033]
[1777914569834,38.52,80342.9,1.2,-0.59224,0.00015,26.42033]
[1777914569927,38.52,80342.78,1.2,-0.59226,0.00015,26.42001]
[1777914571831,38.52,80347.16,1.2,-0.59162,0.00015,26.42798]
[1777914573642,38.52,80347.16,1.2,-0.59162,0.00015,26.42798]
[1777914573657,38.52,80346.54,1.2,-0.59172,0.00015,26.42631]
[1777914574702,38.52,80346.54,1.2,-0.59172,0.00015,26.42631]
[1777914575253,38.52,80347.22,1.2,-0.59161,0.00015,26.42814]
[1777914575354,38.52,80346.86,1.2,-0.59167,0.00015,26.4272]
[1777914577772,38.52,80347.51,1.2,-0.59157,0.00015,26.42893]
[1777914577782,38.52,80347.34,1.2,-0.59159,0.00015,26.42851]
[1777914578076,38.52,80347.34,1.2,-0.59159,0.00015,26.42851]
[1777914578196,38.52,80347.34,1.2,-0.59159,0.00015,26.42851]
[1777914578295,38.53,80343.22,1.2,-0.5922,0.00015,26.41752]
[1777914578880,38.53,80338.59,1.2,-0.59289,0.00015,26.40508]
[1777914583915,38.52,80334.49,1.2,-0.5935,0.00015,26.39391]
[1777914588950,38.53,80333.65,1.2,-0.59362,0.00015,26.39172]
[1777914591494,38.53,80336.83,1.2,-0.59315,0.00015,26.40036]
[1777914597009,38.53,80338.34,1.2,-0.59292,0.00015,26.40453]
[1777914599823,38.53,80339.35,1.2,-0.59277,0.00015,26.40726]
[1777914600787,38.53,80338.67,1.2,-0.59287,0.00015,26.40545]
[1777914601967,38.53,80340.18,1.2,-0.59264,0.00015,26.40953]
[1777914603176,38.53,80341.72,1.2,-0.59241,0.00015,26.41369]
[1777914608878,38.53,80344.33,1.2,-0.59202,0.00015,26.42079]
[1777914609098,38.53,80350.65,1.2,-0.59108,0.00015,26.43765]
[1777914610637,38.53,80350.65,1.2,-0.59108,0.00015,26.43765]
[1777914610987,38.53,80354.03,1.2,-0.59058,0.00015,26.44661]
[1777914611609,38.53,80354.03,1.2,-0.59058,0.00015,26.44661]
[1777914612323,38.53,80353.72,1.2,-0.59062,0.00015,26.44582]
[1777914612822,38.53,80353.18,1.2,-0.5907,0.00015,26.44441]
[1777914614528,38.53,80356.37,1.2,-0.59023,0.00015,26.45284]
[1777914620175,38.54,80357.98,1.2,-0.58999,0.00015,26.45708]
[1777914621387,38.54,80357.98,1.2,-0.58999,0.00015,26.45708]
[1777914624568,38.53,80359.87,1.2,-0.58971,0.00015,26.46203]
[1777914624621,38.53,80359.68,1.2,-0.58974,0.00015,26.46153]
[1777914625214,38.53,80353.81,1.2,-0.59061,0.00015,26.4461]
[1777914628227,38.54,80356.7,1.2,-0.59018,0.00015,26.45375]
[1777914628337,38.54,80356.7,1.2,-0.59018,0.00015,26.45375]
[1777914628500,38.54,80356.7,1.2,-0.59018,0.00015,26.45375]
[1777914628848,38.54,80356.7,1.2,-0.59018,0.00015,26.45375]
[1777914628543,38.54,80357.43,1.2,-0.59006,0.00015,26.45571]
[1777914629245,38.54,80357.43,1.2,-0.59006,0.00015,26.45571]
[1777914629369,38.54,80357.43,1.2,-0.59006,0.00015,26.45571]
[1777914629448,38.54,80363.86,1.2,-0.58911,0.00015,26.47254]
[1777914630356,38.54,80363.86,1.2,-0.58911,0.00015,26.47254]
[1777914635705,38.54,80368.38,1.2,-0.58845,0.00015,26.48061]
[1777914639520,38.54,80367.94,1.2,-0.58851,0.00015,26.47952]
[1777914639823,38.54,80367.94,1.2,-0.58851,0.00015,26.47952]
[1777914639834,38.54,80367.94,1.2,-0.58851,0.00015,26.47952]
[1777914639834,38.54,80367.99,1.2,-0.5885,0.00015,26.47966]
[1777914639910,38.54,80367.99,1.2,-0.5885,0.00015,26.47966]
[1777914640495,38.54,80367.99,1.2,-0.5885,0.00015,26.47966]
[1777914640851,38.54,80367.99,1.2,-0.5885,0.00015,26.47966]
[1777914640842,38.54,80380.38,1.2,-0.58666,0.00015,26.51149]
[1777914640905,38.54,80380.38,1.2,-0.58666,0.00015,26.51149]
[1777914641447,38.54,80380.38,1.2,-0.58666,0.00015,26.51149]
[1777914641707,38.54,80401.7,1.2,-0.58349,0.00015,26.56489]
[1777914642821,38.54,80401.7,1.2,-0.58349,0.00015,26.56489]
[1777914642786,38.54,80423.53,1.2,-0.58025,0.00015,26.6178]
[1777914643348,38.53,80426.87,1.2,-0.57977,0.00015,26.62551]
[1777914645092,38.53,80429.16,1.2,-0.57944,0.00015,26.63067]
[1777914645197,38.53,80429.16,1.2,-0.57944,0.00015,26.63067]
[1777914645274,38.53,80429.16,1.2,-0.57944,0.00015,26.63067]
[1777914645879,38.52,80438.71,1.2,-0.57804,0.00015,26.65283]
[1777914646049,38.52,80438.71,1.2,-0.57804,0.00015,26.65283]
[1777914646423,38.52,80438.71,1.2,-0.57804,0.00015,26.65283]
[1777914646507,38.52,80438.12,1.2,-0.57813,0.00015,26.65148]
[1777914647761,38.52,80438.12,1.2,-0.57813,0.00015,26.65148]
[1777914647857,38.52,80432.5,1.2,-0.57897,0.00015,26.63827]
[1777914648399,38.52,80421.28,1.2,-0.58064,0.00015,26.61161]
[1777914648909,38.52,80421.28,1.2,-0.58064,0.00015,26.61161]
[1777914651186,38.52,80423.29,1.2,-0.58034,0.00015,26.61641]
[1777914651248,38.52,80423.29,1.2,-0.58034,0.00015,26.61641]
[1777914651253,38.52,80423.29,1.2,-0.58034,0.00015,26.61641]
[1777914651429,38.52,80434.87,1.2,-0.57862,0.00015,26.64378]
[1777914652799,38.52,80434.87,1.2,-0.57862,0.00015,26.64378]
[1777914652829,38.53,80443.48,1.2,-0.57729,0.00015,26.66445]
[1777914653663,38.53,80443.48,1.2,-0.57729,0.00015,26.66445]
[1777914653871,38.53,80443.48,1.2,-0.57729,0.00015,26.66445]
[1777914653888,38.53,80443.48,1.2,-0.57729,0.00015,26.66445]
[1777914653738,38.54,80445.39,1.2,-0.577,0.00015,26.6689]
[1777914654449,38.55,80439.5,1.2,-0.57785,0.00015,26.65569]
[1777914655522,38.55,80439.5,1.2,-0.57785,0.00015,26.65569]
[1777914655809,38.57,80436.89,1.2,-0.5782,0.00015,26.65009]
[1777914656463,38.56,80426.36,1.2,-0.57978,0.00015,26.62511]
[1777914658478,38.56,80420.61,1.2,-0.58064,0.00015,26.61139]
[1777914662506,38.56,80427.66,1.2,-0.57959,0.00015,26.62815]
[1777914663326,38.56,80427.66,1.2,-0.57959,0.00015,26.62815]
[1777914663512,38.56,80425.85,1.2,-0.57986,0.00015,26.62385]
[1777914666534,38.56,80434.35,1.2,-0.5786,0.00015,26.64389]
[1777914669555,38.56,80425.83,1.2,-0.57985,0.00015,26.62396]
[1777914670458,38.56,80425.83,1.2,-0.57985,0.00015,26.62396]
[1777914670557,38.56,80425.83,1.2,-0.57985,0.00015,26.62396]
[1777914670748,38.56,80415.06,1.2,-0.58145,0.00015,26.59821]
[1777914671776,38.56,80405.45,1.2,-0.58288,0.00015,26.57485]
[1777914672821,38.56,80405.45,1.2,-0.58288,0.00015,26.57485]
[1777914672866,38.56,80395.89,1.2,-0.5843,0.00015,26.55127]
[1777914673309,38.56,80395.89,1.2,-0.5843,0.00015,26.55127]
[1777914673329,38.56,80395.89,1.2,-0.5843,0.00015,26.55127]
[1777914673584,38.56,80388.98,1.2,-0.58533,0.00015,26.53403]
[1777914674591,38.57,80384.07,1.2,-0.58605,0.00015,26.5218]
[1777914677311,38.57,80383.5,1.2,-0.58613,0.00015,26.5204]
[1777914677887,38.57,80383.5,1.2,-0.58613,0.00015,26.5204]
[1777914678244,38.57,80385.29,1.2,-0.58586,0.00015,26.52494]
[1777914679001,38.57,80384.25,1.2,-0.58602,0.00015,26.52232]
[1777914679435,38.57,80384.25,1.2,-0.58602,0.00015,26.52232]
[1777914680464,38.57,80383.94,1.2,-0.58606,0.00015,26.52155]
[1777914680634,38.57,80380.98,1.2,-0.5865,0.00015,26.51408]
[1777914682647,38.57,80370.56,1.2,-0.58805,0.00015,26.48742]
[1777914687682,38.57,80372.29,1.2,-0.5878,0.00015,26.49174]
[1777914691386,38.56,80371.36,1.2,-0.58794,0.00015,26.48928]
[1777914692716,38.56,80379.34,1.2,-0.58677,0.00015,26.50594]
[1777914696270,38.56,80379.54,1.2,-0.58675,0.00015,26.50644]
[1777914696287,38.56,80379.54,1.2,-0.58675,0.00015,26.50644]
[1777914696745,38.56,80381.64,1.2,-0.58644,0.00015,26.51176]
[1777914699295,38.56,80382.44,1.2,-0.58631,0.00015,26.51383]
[1777914699911,38.56,80382.44,1.2,-0.58631,0.00015,26.51383]
[1777914706815,38.57,80387.95,1.2,-0.58549,0.00015,26.52786]
[1777914709093,38.57,80387.68,1.2,-0.58552,0.00015,26.52721]
[1777914709679,38.57,80387.68,1.2,-0.58552,0.00015,26.52721]
[1777914709836,38.57,80385.21,1.2,-0.58589,0.00015,26.52101]
[1777914714871,38.57,80385.81,1.2,-0.5858,0.00015,26.52252]
[1777914718243,38.57,80385.21,1.2,-0.58589,0.00015,26.521]
[1777914721464,38.57,80378.31,1.2,-0.58692,0.00015,26.50349]
[1777914721475,38.57,80378.31,1.2,-0.58692,0.00015,26.50349]
[1777914721527,38.57,80378.31,1.2,-0.58692,0.00015,26.50349]
[1777914721653,38.57,80378.31,1.2,-0.58692,0.00015,26.50349]
[1777914721920,38.57,80380.19,1.2,-0.58664,0.00015,26.50826]
[1777914722050,38.57,80380.19,1.2,-0.58664,0.00015,26.50826]
[1777914722927,38.57,80381.01,1.2,-0.58651,0.00015,26.51037]
[1777914725963,38.57,80379.74,1.2,-0.5867,0.00015,26.50714]
[1777914727962,38.57,80372.25,1.2,-0.58782,0.00015,26.48798]
[1777914728784,38.57,80372.25,1.2,-0.58782,0.00015,26.48798]
[1777914728796,38.57,80372.25,1.2,-0.58782,0.00015,26.48798]
[1777914728972,38.57,80363.89,1.2,-0.58906,0.00015,26.46635]
[1777914729282,38.57,80363.89,1.2,-0.58906,0.00015,26.46635]
[1777914729375,38.57,80363.89,1.2,-0.58906,0.00015,26.46632]
[1777914730986,38.57,80354.5,1.2,-0.59045,0.00015,26.4418]
[1777914732140,38.57,80354.5,1.2,-0.59045,0.00015,26.4418]
[1777914732185,38.57,80354.5,1.2,-0.59045,0.00015,26.4418]
[1777914732283,38.57,80354.5,1.2,-0.59045,0.00015,26.4418]
[1777914732350,38.57,80354.5,1.2,-0.59045,0.00015,26.4418]
[1777914732839,38.57,80346.54,1.2,-0.59162,0.00015,26.42084]
[1777914733800,38.57,80340.57,1.2,-0.5925,0.00015,26.4049]
[1777914734953,38.57,80328.96,1.2,-0.59422,0.00015,26.37353]
[1777914735786,38.57,80328.96,1.2,-0.59422,0.00015,26.37353]
[1777914735890,38.57,80325.9,1.2,-0.59467,0.00015,26.3652]
[1777914736298,38.57,80325.9,1.2,-0.59467,0.00015,26.3652]
[1777914736405,38.57,80325.9,1.2,-0.59467,0.00015,26.3652]
[1777914736561,38.57,80325.9,1.2,-0.59467,0.00015,26.3652]
[1777914736644,38.57,80325.9,1.2,-0.59467,0.00015,26.3652]
[1777914736661,38.57,80320.23,1.2,-0.5955,0.00015,26.34967]
[1777914737393,38.57,80320.23,1.2,-0.5955,0.00015,26.34967]
[1777914737459,38.57,80325.09,1.2,-0.59478,0.00015,26.36306]
[1777914738772,38.57,80318.8,1.2,-0.59571,0.00015,26.3458]
[1777914739043,38.57,80308.45,1.2,-0.59724,0.00015,26.31703]
[1777914743072,38.58,80308.56,1.2,-0.59721,0.00015,26.31756]
[1777914746282,38.58,80309.27,1.2,-0.5971,0.00015,26.31959]
[1777914746384,38.58,80312.73,1.2,-0.59659,0.00015,26.32928]
[1777914748107,38.58,80318.01,1.2,-0.5958,0.00015,26.34397]
[1777914749183,38.58,80318.01,1.2,-0.5958,0.00015,26.34397]
[1777914749280,38.58,80318.14,1.2,-0.59578,0.00015,26.34442]
[1777914751268,38.59,80324.5,1.2,-0.59485,0.00015,26.35827]
[1777914753745,38.59,80325.37,1.2,-0.59472,0.00015,26.36069]
[1777914753820,38.59,80331.13,1.2,-0.59386,0.00015,26.37642]
[1777914755045,38.59,80333.19,1.2,-0.59356,0.00015,26.38201]
[1777914755168,38.59,80333.19,1.2,-0.59356,0.00015,26.38201]
[1777914755266,38.59,80333.19,1.2,-0.59356,0.00015,26.38201]
[1777914755368,38.59,80333.34,1.2,-0.59354,0.00015,26.38246]
[1777914756532,38.59,80341.44,1.2,-0.59233,0.00015,26.40435]
[1777914759537,38.59,80342.92,1.2,-0.59211,0.00015,26.40838]
[1777914760191,38.61,80337.35,1.2,-0.59288,0.00015,26.39422]
[1777914763935,38.61,80334.04,1.2,-0.59337,0.00015,26.38534]
[1777914764219,38.61,80333.29,1.2,-0.59348,0.00015,26.38334]
[1777914769254,38.61,80336.06,1.2,-0.59306,0.00015,26.39091]
[1777914770557,38.61,80336.06,1.2,-0.59306,0.00015,26.39091]
[1777914771268,38.61,80341.71,1.2,-0.59223,0.00015,26.4061]
[1777914773090,38.61,80343.3,1.2,-0.59199,0.00015,26.41036]
[1777914776303,38.62,80336.33,1.2,-0.59302,0.00015,26.3917]
[1777914777113,38.62,80336.33,1.2,-0.59302,0.00015,26.3917]
[1777914780083,38.62,80341.42,1.2,-0.59227,0.00015,26.4054]
[1777914780330,38.62,80342.35,1.2,-0.59213,0.00015,26.40789]
[1777914785367,38.62,80340.01,1.2,-0.59247,0.00015,26.40164]
[1777914790402,38.62,80345.16,1.2,-0.5917,0.00015,26.41551]
[1777914792149,38.62,80345.69,1.2,-0.59162,0.00015,26.41697]
[1777914792416,38.62,80353.35,1.2,-0.59049,0.00015,26.43729]
[1777914796074,38.62,80356.31,1.2,-0.59004,0.00015,26.4452]
[1777914796091,38.62,80356.31,1.2,-0.59004,0.00015,26.4452]
[1777914798520,38.63,80357.79,1.2,-0.58982,0.00015,26.44917]
[1777914799202,38.63,80358.12,1.2,-0.58976,0.00015,26.45007]
[1777914799240,38.63,80358.12,1.2,-0.58976,0.00015,26.45007]
[1777914799349,38.63,80358.12,1.2,-0.58976,0.00015,26.45007]
[1777914799936,38.63,80358.12,1.2,-0.58976,0.00015,26.45007]
[1777914800003,38.63,80364.58,1.2,-0.5888,0.00015,26.46692]
[1777914801536,38.63,80368.04,1.2,-0.58829,0.00015,26.4759]
[1777914801970,38.63,80370.8,1.2,-0.58788,0.00015,26.48302]
[1777914807521,38.64,80372.33,1.2,-0.58763,0.00015,26.48733]
[1777914808902,38.64,80372.33,1.2,-0.58763,0.00015,26.48733]
[1777914811549,38.64,80372.36,1.2,-0.58762,0.00015,26.48748]
[1777914811591,38.64,80372.36,1.2,-0.58762,0.00015,26.48748]
[1777914811652,38.64,80372.02,1.2,-0.58768,0.00015,26.48291]
[1777914813649,38.64,80371.58,1.2,-0.58775,0.00015,26.48177]
[1777914813746,38.64,80371.21,1.2,-0.5878,0.00015,26.4808]
[1777914814570,38.64,80387.88,1.2,-0.58533,0.00015,26.52308]
[1777914815577,38.64,80391.17,1.2,-0.58484,0.00015,26.5313]
[1777914816702,38.64,80391.17,1.2,-0.58484,0.00015,26.5313]
[1777914816726,38.64,80391.17,1.2,-0.58484,0.00015,26.5313]
[1777914816872,38.64,80391.17,1.2,-0.58484,0.00015,26.5313]
[1777914817999,38.64,80398.21,1.2,-0.5838,0.00015,26.5488]
[1777914819053,38.64,80398.21,1.2,-0.5838,0.00015,26.5488]
[1777914820852,38.65,80401.69,1.2,-0.58328,0.00015,26.55741]
[1777914822626,38.65,80394.15,1.2,-0.58439,0.00015,26.53889]
[1777914824695,38.65,80398.82,1.2,-0.58369,0.00015,26.5505]
[1777914827661,38.65,80393.4,1.2,-0.58449,0.00015,26.53719]
[1777914832696,38.66,80391.44,1.2,-0.58477,0.00015,26.53247]
[1777914834574,38.66,80390.8,1.2,-0.58486,0.00015,26.53088]
[1777914834710,38.66,80386.12,1.2,-0.58556,0.00015,26.51918]
[1777914835737,38.66,80386.12,1.2,-0.58556,0.00015,26.51918]
[1777914840496,38.66,80385.83,1.2,-0.5856,0.00015,26.51851]
[1777914845787,38.66,80388.36,1.2,-0.58522,0.00015,26.52491]
[1777914850825,38.66,80392.11,1.2,-0.58466,0.00015,26.53431]
[1777914855860,38.66,80391.04,1.2,-0.58481,0.00015,26.53168]
[1777914860896,38.66,80390.18,1.2,-0.58494,0.00015,26.52957]
[1777914863107,38.66,80388.73,1.2,-0.58515,0.00015,26.52596]
[1777914864804,38.66,80385.33,1.2,-0.58566,0.00015,26.51746]
[1777914869959,38.67,80391.49,1.2,-0.58474,0.00015,26.53292]
[1777914873817,38.67,80391.34,1.2,-0.58477,0.00015,26.52885]
[1777914874669,38.67,80394.66,1.2,-0.58428,0.00015,26.5371]
[1777914879207,38.67,80399.08,1.2,-0.58362,0.00015,26.54812]
[1777914879244,38.67,80399.08,1.2,-0.58362,0.00015,26.54812]
[1777914880030,38.67,80387.6,1.2,-0.58532,0.00015,26.51966]
[1777914882043,38.67,80384.09,1.2,-0.58584,0.00015,26.51086]
[1777914882053,38.67,80384.09,1.2,-0.58584,0.00015,26.51086]
[1777914883377,38.67,80382.38,1.2,-0.58609,0.00015,26.50658]
[1777914884249,38.67,80381.89,1.2,-0.58616,0.00015,26.50536]
[1777914885145,38.67,80381.89,1.2,-0.58616,0.00015,26.50536]
[1777914885156,38.67,80381.89,1.2,-0.58616,0.00015,26.50536]
[1777914885230,38.67,80381.84,1.2,-0.58617,0.00015,26.50525]
[1777914885238,38.67,80381.84,1.2,-0.58617,0.00015,26.50525]
[1777914885664,38.67,80381.84,1.2,-0.58617,0.00015,26.50525]
[1777914885757,38.67,80381.84,1.2,-0.58617,0.00015,26.50525]
[1777914890577,38.67,80383.11,1.2,-0.58598,0.00015,26.5085]
[1777914890643,38.67,80383.11,1.2,-0.58598,0.00015,26.5085]
[1777914892057,38.67,80382.18,1.2,-0.58611,0.00015,26.50617]
[1777914893524,38.67,80382.38,1.2,-0.58608,0.00015,26.5067]
[1777914894130,38.67,80381.14,1.2,-0.58626,0.00015,26.50358]
[1777914895551,38.67,80380.66,1.2,-0.58634,0.00015,26.50236]
[1777914896414,38.67,80380.49,1.2,-0.58636,0.00015,26.50193]
[1777914902195,38.67,80383.67,1.2,-0.58589,0.00015,26.50993]
[1777914904560,38.67,80382.63,1.2,-0.58605,0.00015,26.50731]
[1777914904638,38.67,80382.43,1.2,-0.58608,0.00015,26.5068]
[1777914908238,38.67,80385.62,1.2,-0.5856,0.00015,26.51484]
[1777914908324,38.67,80385.62,1.2,-0.5856,0.00015,26.51484]
[1777914910172,38.67,80381.19,1.2,-0.58626,0.00015,26.50372]
[1777914912639,38.68,80378.22,1.2,-0.58669,0.00015,26.49621]
[1777914912645,38.68,80378.22,1.2,-0.58669,0.00015,26.49621]
[1777914918012,38.68,80382.28,1.2,-0.58609,0.00015,26.50655]
[1777914920550,38.68,80376.88,1.2,-0.58689,0.00015,26.49291]
[1777914920596,38.68,80376.88,1.2,-0.58689,0.00015,26.49291]
[1777914920652,38.68,80376.66,1.2,-0.58692,0.00015,26.49239]
[1777914921503,38.68,80376.66,1.2,-0.58692,0.00015,26.49239]
[1777914924618,38.68,80374.8,1.2,-0.58719,0.00015,26.48764]
[1777914925187,38.68,80374.8,1.2,-0.58719,0.00015,26.48764]
[1777914925228,38.68,80374.33,1.2,-0.58727,0.00015,26.4864]
[1777914927218,38.68,80372.98,1.2,-0.58747,0.00015,26.48294]
[1777914927254,38.68,80372.98,1.2,-0.58747,0.00015,26.48294]
[1777914927370,38.68,80376.35,1.2,-0.58697,0.00015,26.49151]
[1777914928361,38.68,80376.35,1.2,-0.58697,0.00015,26.49151]
[1777914928377,38.68,80375.87,1.2,-0.58704,0.00015,26.49031]
[1777914929447,38.68,80375.87,1.2,-0.58704,0.00015,26.49031]
[1777914929580,38.68,80375.87,1.2,-0.58704,0.00015,26.49031]
[1777914929633,38.68,80378.12,1.2,-0.58671,0.00015,26.49603]
[1777914932673,38.68,80377.24,1.2,-0.58685,0.00015,26.49009]
[1777914932774,38.68,80376.61,1.2,-0.58694,0.00015,26.48852]
[1777914933842,38.68,80376.61,1.2,-0.58694,0.00015,26.48852]
[1777914939454,38.68,80371.43,1.2,-0.58771,0.00015,26.47523]
[1777914944959,38.67,80374.31,1.2,-0.58729,0.00015,26.48254]
[1777914947728,38.67,80372.14,1.2,-0.58761,0.00015,26.47698]
[1777914947803,38.67,80371.64,1.2,-0.58769,0.00015,26.47568]
[1777914948809,38.67,80371.64,1.2,-0.58769,0.00015,26.47568]
[1777914949524,38.67,80380.83,1.2,-0.58632,0.00015,26.49908]
[1777914954560,38.67,80383.46,1.2,-0.58593,0.00015,26.50574]
[1777914959595,38.68,80383.52,1.2,-0.58592,0.00015,26.5059]
[1777914960473,38.68,80383.52,1.2,-0.58592,0.00015,26.5059]
[1777914961377,38.68,80382.95,1.2,-0.58601,0.00015,26.50447]
[1777914963123,38.68,80381.17,1.2,-0.58627,0.00015,26.49999]
[1777914964825,38.68,80380.53,1.2,-0.58636,0.00015,26.49838]
[1777914970671,38.68,80374.79,1.2,-0.58721,0.00015,26.48389]
[1777914973971,38.68,80373.97,1.2,-0.58733,0.00015,26.48182]
[1777914975228,38.68,80373.12,1.2,-0.58745,0.00015,26.47967]
[1777914975708,38.68,80372.11,1.2,-0.5876,0.00015,26.47711]
[1777914976281,38.68,80372.11,1.2,-0.5876,0.00015,26.47711]
[1777914980036,38.68,80372.25,1.2,-0.58758,0.00015,26.47744]
[1777914986787,38.68,80369.91,1.2,-0.58794,0.00015,26.47134]
[1777914991777,38.67,80370.67,1.2,-0.58783,0.00015,26.47323]
[1777914991919,38.67,80370.67,1.2,-0.58783,0.00015,26.47323]
[1777914991930,38.67,80370.67,1.2,-0.58783,0.00015,26.47323]
[1777914992016,38.67,80372.44,1.2,-0.58758,0.00015,26.47403]
[1777914992829,38.67,80379.89,1.2,-0.58647,0.00015,26.493]
[1777914996590,38.68,80379.46,1.2,-0.58654,0.00015,26.49194]
[1777915000885,38.68,80385.98,1.2,-0.58557,0.00015,26.50841]
[1777915002899,38.68,80392.96,1.2,-0.58453,0.00015,26.52583]
[1777915003476,38.68,80392.96,1.2,-0.58453,0.00015,26.52583]
[1777915005632,38.68,80394.96,1.2,-0.58424,0.00015,26.53081]
[1777915007032,38.68,80396.37,1.2,-0.58403,0.00015,26.53431]
[1777915010955,38.68,80408.61,1.2,-0.5822,0.00015,26.56447]
[1777915013976,38.69,80413.67,1.2,-0.58144,0.00015,26.57678]
[1777915019191,38.69,80416.51,1.2,-0.58101,0.00015,26.58368]
[1777915020923,38.69,80419.53,1.2,-0.58056,0.00015,26.59093]
[1777915020947,38.69,80419.53,1.2,-0.58056,0.00015,26.59093]
[1777915021270,38.69,80412.55,1.2,-0.5816,0.00015,26.57422]
[1777915021398,38.69,80412.55,1.2,-0.5816,0.00015,26.57422]
[1777915021527,38.69,80412.55,1.2,-0.5816,0.00015,26.57422]
[1777915022056,38.69,80381.64,1.2,-0.58618,0.00015,26.49802]
[1777915022365,38.69,80381.64,1.2,-0.58618,0.00015,26.49802]
[1777915022472,38.69,80381.64,1.2,-0.58618,0.00015,26.49802]
[1777915022741,38.69,80381.64,1.2,-0.58618,0.00015,26.49802]
[1777915022904,38.69,80381.64,1.2,-0.58618,0.00015,26.49802]
[1777915023115,38.69,80375.03,1.2,-0.58715,0.00015,26.48128]
[1777915023593,38.69,80375.03,1.2,-0.58715,0.00015,26.48128]
[1777915023785,38.69,80375.03,1.2,-0.58715,0.00015,26.48128]
[1777915024075,38.69,80374.6,1.2,-0.58722,0.00015,26.4802]
[1777915024769,38.69,80374.6,1.2,-0.58722,0.00015,26.4802]
[1777915025082,38.69,80368.3,1.2,-0.58815,0.00015,26.4641]
[1777915025677,38.69,80368.3,1.2,-0.58815,0.00015,26.4641]
[1777915028229,38.69,80368.03,1.2,-0.58818,0.00015,26.46346]
[1777915028264,38.69,80368.62,1.2,-0.58809,0.00015,26.465]
[1777915029118,38.69,80368.62,1.2,-0.58809,0.00015,26.465]
[1777915029225,38.69,80368.62,1.2,-0.58809,0.00015,26.465]
[1777915029213,38.69,80371.18,1.2,-0.58771,0.00015,26.47159]
[1777915030117,38.7,80368.8,1.2,-0.58806,0.00015,26.46552]
[1777915030764,38.7,80368.8,1.2,-0.58806,0.00015,26.46552]
[1777915030965,38.7,80368.8,1.2,-0.58806,0.00015,26.46552]
[1777915031042,38.7,80368.8,1.2,-0.58806,0.00015,26.46552]
[1777915031124,38.7,80369.75,1.2,-0.58792,0.00015,26.46798]
[1777915031677,38.7,80369.75,1.2,-0.58792,0.00015,26.46798]
[1777915032131,38.7,80378.84,1.2,-0.58657,0.00015,26.49117]
[1777915032852,38.7,80378.84,1.2,-0.58657,0.00015,26.49117]
[1777915033138,38.7,80383.32,1.2,-0.58591,0.00015,26.50249]
[1777915034388,38.7,80379.76,1.2,-0.58644,0.00015,26.49352]
[1777915035160,38.7,80394.11,1.2,-0.58431,0.00015,26.52944]
[1777915036113,38.7,80394.11,1.2,-0.58431,0.00015,26.52944]
[1777915036164,38.7,80404.96,1.2,-0.5827,0.00015,26.55609]
[1777915036969,38.7,80404.96,1.2,-0.5827,0.00015,26.55609]
[1777915037004,38.7,80404.96,1.2,-0.5827,0.00015,26.55609]
[1777915037318,38.7,80404.96,1.2,-0.5827,0.00015,26.55609]
[1777915037175,38.7,80429.64,1.2,-0.57904,0.00015,26.6151]
[1777915037415,38.7,80429.64,1.2,-0.57904,0.00015,26.6151]
[1777915038289,38.7,80445.0,1.2,-0.57676,0.00015,26.65071]
[1777915038445,38.7,80445.0,1.2,-0.57676,0.00015,26.65071]
[1777915038462,38.7,80445.0,1.2,-0.57676,0.00015,26.65071]
[1777915038638,38.7,80445.0,1.2,-0.57676,0.00015,26.65071]
[1777915039278,38.7,80446.75,1.2,-0.5765,0.00015,26.65476]
[1777915039339,38.7,80446.75,1.2,-0.5765,0.00015,26.65476]
[1777915039560,38.7,80446.75,1.2,-0.5765,0.00015,26.65476]
[1777915040070,38.7,80446.75,1.2,-0.5765,0.00015,26.65476]
[1777915040114,38.7,80446.75,1.2,-0.5765,0.00015,26.65476]
[1777915040202,38.7,80471.68,1.2,-0.57278,0.00015,26.71058]
[1777915040619,38.7,80471.68,1.2,-0.57278,0.00015,26.71058]
[1777915040889,38.7,80471.68,1.2,-0.57278,0.00015,26.71058]
[1777915041131,38.7,80471.68,1.2,-0.57278,0.00015,26.71058]
[1777915041210,38.7,80477.71,1.2,-0.57188,0.00015,26.72375]
[1777915041716,38.7,80477.71,1.2,-0.57188,0.00015,26.72375]
[1777915041809,38.7,80477.71,1.2,-0.57188,0.00015,26.72375]
[1777915042144,38.7,80477.71,1.2,-0.57188,0.00015,26.72375]
[1777915042218,38.7,80457.29,1.2,-0.57492,0.00015,26.67871]
[1777915042734,38.7,80457.29,1.2,-0.57492,0.00015,26.67871]
[1777915043196,38.7,80457.29,1.2,-0.57492,0.00015,26.67871]
[1777915043225,38.7,80445.21,1.2,-0.57672,0.00015,26.65127]
[1777915044605,38.7,80447.76,1.2,-0.57634,0.00015,26.65709]
[1777915045263,38.7,80447.76,1.2,-0.57634,0.00015,26.65709]
[1777915045269,38.7,80454.39,1.2,-0.57536,0.00015,26.67212]
[1777915046246,38.7,80448.89,1.2,-0.57617,0.00015,26.6597]
[1777915047066,38.7,80448.89,1.2,-0.57617,0.00015,26.6597]
[1777915047325,38.7,80448.89,1.2,-0.57617,0.00015,26.6597]
[1777915047253,38.7,80450.11,1.2,-0.57599,0.00015,26.66251]
[1777915048260,38.7,80448.14,1.2,-0.57628,0.00015,26.65807]
[1777915049269,38.7,80441.41,1.2,-0.57728,0.00015,26.64265]
[1777915049682,38.7,80441.41,1.2,-0.57728,0.00015,26.64265]
[1777915050270,38.7,80441.41,1.2,-0.57728,0.00015,26.64265]
[1777915050276,38.7,80427.37,1.2,-0.57936,0.00015,26.60996]
[1777915051411,38.7,80427.37,1.2,-0.57936,0.00015,26.60996]
[1777915051294,38.7,80423.82,1.2,-0.5799,0.00015,26.59789]
[1777915051714,38.7,80423.82,1.2,-0.5799,0.00015,26.59789]
[1777915051795,38.7,80423.82,1.2,-0.5799,0.00015,26.59789]
[1777915052106,38.7,80423.82,1.2,-0.5799,0.00015,26.59789]
[1777915052295,38.7,80427.63,1.2,-0.57934,0.00015,26.60691]
[1777915052753,38.7,80427.63,1.2,-0.57934,0.00015,26.60691]
[1777915053302,38.7,80438.03,1.2,-0.57779,0.00015,26.6312]
[1777915055284,38.71,80439.52,1.2,-0.57757,0.00015,26.63465]
[1777915057329,38.71,80446.02,1.2,-0.5766,0.00015,26.64964]
[1777915058024,38.71,80446.02,1.2,-0.5766,0.00015,26.64964]
[1777915059089,38.71,80442.63,1.2,-0.5771,0.00015,26.64192]
[1777915062265,38.71,80441.02,1.2,-0.57734,0.00015,26.63822]
[1777915063463,38.71,80441.06,1.2,-0.57733,0.00015,26.63832]
[1777915063559,38.71,80441.06,1.2,-0.57733,0.00015,26.63832]
[1777915063655,38.71,80443.14,1.2,-0.57702,0.00015,26.64311]
[1777915064398,38.71,80443.14,1.2,-0.57702,0.00015,26.64311]
[1777915064421,38.71,80436.99,1.2,-0.57793,0.00015,26.62892]
[1777915065488,38.71,80436.99,1.2,-0.57793,0.00015,26.62892]
[1777915068407,38.71,80430.99,1.2,-0.57882,0.00015,26.61498]
[1777915069941,38.71,80430.99,1.2,-0.57882,0.00015,26.61498]
[1777915071428,38.71,80442.74,1.2,-0.57707,0.00015,26.64227]
[1777915076261,38.71,80442.76,1.2,-0.57707,0.00015,26.64233]
[1777915076291,38.71,80443.08,1.2,-0.57702,0.00015,26.64307]
[1777915077222,38.71,80443.08,1.2,-0.57702,0.00015,26.64307]
[1777915077352,38.71,80443.08,1.2,-0.57702,0.00015,26.64307]
[1777915077826,38.71,80443.63,1.2,-0.57694,0.00015,26.64434]
[1777915077844,38.71,80443.63,1.2,-0.57694,0.00015,26.64434]
[1777915077896,38.71,80443.63,1.2,-0.57694,0.00015,26.64434]
[1777915078242,38.71,80448.14,1.2,-0.57627,0.00015,26.65469]
[1777915080402,38.71,80448.65,1.2,-0.57619,0.00015,26.65585]
[1777915081772,38.71,80447.24,1.2,-0.5764,0.00015,26.65264]
[1777915083355,38.72,80459.08,1.2,-0.57463,0.00015,26.67946]
[1777915084296,38.72,80459.08,1.2,-0.57463,0.00015,26.67946]
[1777915084372,38.72,80464.07,1.2,-0.57389,0.00015,26.6906]
[1777915084592,38.72,80464.07,1.2,-0.57389,0.00015,26.6906]
[1777915087850,38.72,80462.68,1.2,-0.57409,0.00015,26.6876]
[1777915088093,38.72,80462.68,1.2,-0.57409,0.00015,26.6876]
[1777915088564,38.72,80478.44,1.2,-0.57174,0.00015,26.7222]
[1777915089571,38.72,80483.18,1.2,-0.57103,0.00015,26.73244]
[1777915090579,38.72,80483.18,1.2,-0.57103,0.00015,26.73244]
[1777915090593,38.72,80483.18,1.2,-0.57103,0.00015,26.73244]
[1777915090817,38.72,80483.18,1.2,-0.57103,0.00015,26.73244]
[1777915090849,38.72,80477.84,1.2,-0.57183,0.00015,26.72095]
[1777915091585,38.72,80471.21,1.2,-0.57281,0.00015,26.7065]
[1777915092592,38.72,80466.36,1.2,-0.57353,0.00015,26.69584]
[1777915093695,38.72,80466.36,1.2,-0.57353,0.00015,26.69584]
[1777915094329,38.72,80466.36,1.2,-0.57353,0.00015,26.69584]
[1777915094546,38.73,80467.58,1.2,-0.57335,0.00015,26.69858]
[1777915095136,38.73,80467.58,1.2,-0.57335,0.00015,26.69858]
[1777915095490,38.73,80471.4,1.2,-0.57278,0.00015,26.70699]
[1777915095580,38.73,80471.4,1.2,-0.57278,0.00015,26.70699]
[1777915095821,38.73,80471.4,1.2,-0.57278,0.00015,26.70699]
[1777915096165,38.73,80471.4,1.2,-0.57278,0.00015,26.70699]
[1777915099642,38.73,80463.92,1.2,-0.57388,0.00015,26.69061]
[1777915101324,38.73,80463.92,1.2,-0.57388,0.00015,26.69061]
[1777915101656,38.73,80474.24,1.2,-0.57235,0.00015,26.71335]
[1777915103669,38.73,80481.84,1.2,-0.57121,0.00015,26.72983]
[1777915105684,38.73,80486.48,1.2,-0.57052,0.00015,26.73979]
[1777915106822,38.73,80486.48,1.2,-0.57052,0.00015,26.73979]
[1777915108086,38.73,80486.81,1.2,-0.57047,0.00015,26.7405]
[1777915108383,38.73,80486.81,1.2,-0.57047,0.00015,26.7405]
[1777915108254,38.73,80493.03,1.2,-0.56954,0.00015,26.75369]
[1777915108705,38.73,80494.87,1.2,-0.56927,0.00015,26.75756]
[1777915109712,38.73,80490.18,1.2,-0.56997,0.00015,26.74764]
[1777915114747,38.73,80497.51,1.2,-0.56889,0.00015,26.75942]
[1777915116422,38.73,80497.51,1.2,-0.56889,0.00015,26.75942]
[1777915116485,38.73,80497.04,1.2,-0.56896,0.00015,26.75846]
[1777915116616,38.73,80497.04,1.2,-0.56896,0.00015,26.75846]
[1777915116710,38.73,80497.04,1.2,-0.56896,0.00015,26.75846]
[1777915116840,38.73,80497.04,1.2,-0.56896,0.00015,26.75846]
[1777915117117,38.73,80497.04,1.2,-0.56896,0.00015,26.75846]
[1777915117186,38.73,80486.31,1.2,-0.57055,0.00015,26.73576]
[1777915117977,38.73,80470.56,1.2,-0.5729,0.00015,26.70167]
[1777915118788,38.73,80466.24,1.2,-0.57354,0.00015,26.69216]
[1777915120355,38.73,80466.24,1.2,-0.57354,0.00015,26.69216]
[1777915120941,38.73,80467.28,1.2,-0.57339,0.00015,26.69445]
[1777915124043,38.73,80470.7,1.2,-0.57288,0.00015,26.70197]
[1777915125837,38.73,80476.58,1.2,-0.57201,0.00015,26.71478]
[1777915127163,38.73,80476.58,1.2,-0.57201,0.00015,26.71478]
[1777915127857,38.73,80475.31,1.2,-0.5722,0.00015,26.71201]
[1777915127884,38.73,80470.54,1.2,-0.57291,0.00015,26.70158]
[1777915132888,38.73,80469.73,1.2,-0.57303,0.00015,26.69978]
[1777915133930,38.73,80469.73,1.2,-0.57303,0.00015,26.69978]
[1777915134056,38.73,80469.73,1.2,-0.57303,0.00015,26.69978]
[1777915134073,38.73,80469.73,1.2,-0.57303,0.00015,26.69978]
[1777915134091,38.73,80469.73,1.2,-0.57303,0.00015,26.69978]
[1777915134902,38.73,80451.08,1.2,-0.5758,0.00015,26.65822]
[1777915135601,38.73,80451.08,1.2,-0.5758,0.00015,26.65822]
[1777915135909,38.73,80443.98,1.2,-0.57685,0.00015,26.64204]
[1777915136916,38.73,80438.18,1.2,-0.57772,0.00015,26.62869]
[1777915141186,38.73,80434.15,1.2,-0.57831,0.00015,26.61935]
[1777915141262,38.73,80420.21,1.2,-0.58038,0.00015,26.58657]
[1777915141785,38.73,80420.21,1.2,-0.58038,0.00015,26.58657]
[1777915142231,38.73,80408.89,1.2,-0.58206,0.00015,26.55937]
[1777915142510,38.73,80408.89,1.2,-0.58206,0.00015,26.55937]
[1777915144415,38.73,80403.56,1.2,-0.58286,0.00015,26.54639]
[1777915146325,38.73,80404.53,1.2,-0.58271,0.00015,26.54874]
[1777915148012,38.73,80414.47,1.2,-0.58124,0.00015,26.57274]
[1777915153045,38.73,80412.35,1.2,-0.58156,0.00015,26.56754]
[1777915156547,38.72,80409.23,1.2,-0.58203,0.00015,26.55996]
[1777915157399,38.72,80409.23,1.2,-0.58203,0.00015,26.55996]
[1777915158289,38.72,80407.84,1.2,-0.58224,0.00015,26.55658]
[1777915158767,38.72,80409.1,1.2,-0.58205,0.00015,26.55961]
[1777915159781,38.72,80409.58,1.2,-0.58198,0.00015,26.56075]
[1777915160094,38.72,80404.67,1.2,-0.58271,0.00015,26.54882]
[1777915160555,38.72,80404.67,1.2,-0.58271,0.00015,26.54882]
[1777915166136,38.72,80405.53,1.2,-0.58259,0.00015,26.55088]
[1777915168198,38.72,80405.28,1.2,-0.58262,0.00015,26.55025]
[1777915168452,38.72,80405.28,1.2,-0.58262,0.00015,26.55025]
[1777915168352,38.72,80410.59,1.2,-0.58184,0.00015,26.5631]
[1777915169041,38.72,80410.59,1.2,-0.58184,0.00015,26.5631]
[1777915169164,38.72,80410.59,1.2,-0.58184,0.00015,26.5631]
[1777915169177,38.72,80426.57,1.2,-0.57947,0.00015,26.60124]
[1777915170001,38.72,80426.57,1.2,-0.57947,0.00015,26.60124]
[1777915170166,38.72,80431.45,1.2,-0.57874,0.00015,26.61275]
[1777915171171,38.72,80431.45,1.2,-0.57874,0.00015,26.61275]
[1777915173020,38.73,80433.8,1.2,-0.57839,0.00015,26.61463]
[1777915173187,38.73,80429.77,1.2,-0.57899,0.00015,26.60527]
[1777915176632,38.73,80430.2,1.2,-0.57892,0.00015,26.60633]
[1777915177215,38.73,80430.92,1.2,-0.57881,0.00015,26.60803]
[1777915179230,38.73,80438.84,1.2,-0.57763,0.00015,26.62651]
[1777915179654,38.73,80438.84,1.2,-0.57763,0.00015,26.62651]
[1777915180578,38.73,80440.74,1.2,-0.57735,0.00015,26.63093]
[1777915181434,38.73,80440.74,1.2,-0.57735,0.00015,26.63093]
[1777915181244,38.73,80439.37,1.2,-0.57755,0.00015,26.62778]
[1777915181803,38.73,80439.37,1.2,-0.57755,0.00015,26.62778]
[1777915182251,38.73,80432.37,1.2,-0.57859,0.00015,26.61152]
[1777915183041,38.73,80432.37,1.2,-0.57859,0.00015,26.61152]
[1777915183258,38.73,80431.21,1.2,-0.57876,0.00015,26.60886]
[1777915183809,38.73,80431.21,1.2,-0.57876,0.00015,26.60886]
[1777915184069,38.73,80431.21,1.2,-0.57876,0.00015,26.60886]
[1777915184265,38.74,80424.88,1.2,-0.57969,0.00015,26.59404]
[1777915184850,38.74,80424.88,1.2,-0.57969,0.00015,26.59404]
[1777915190307,38.74,80424.27,1.2,-0.57978,0.00015,26.59271]
[1777915190842,38.74,80424.27,1.2,-0.57978,0.00015,26.59271]
[1777915194294,38.74,80428.47,1.2,-0.57915,0.00015,26.60266]
[1777915194335,38.74,80426.75,1.2,-0.5794,0.00015,26.59864]
[1777915195342,38.74,80431.38,1.2,-0.57871,0.00015,26.60951]
[1777915200377,38.74,80432.02,1.2,-0.57862,0.00015,26.61103]
[1777915201175,38.74,80432.02,1.2,-0.57862,0.00015,26.61103]
[1777915201554,38.74,80434.27,1.2,-0.57828,0.00015,26.61628]
[1777915206930,38.74,80440.75,1.2,-0.57732,0.00015,26.63121]
[1777915208433,38.74,80446.18,1.2,-0.57652,0.00015,26.64358]
[1777915210447,38.74,80451.84,1.2,-0.57568,0.00015,26.65643]
[1777915212461,38.74,80443.64,1.2,-0.5769,0.00015,26.63773]
[1777915215337,38.74,80439.33,1.2,-0.57754,0.00015,26.62787]
[1777915215482,38.74,80437.35,1.2,-0.57783,0.00015,26.62333]
[1777915216474,38.74,80437.35,1.2,-0.57783,0.00015,26.62333]
[1777915218471,38.74,80437.62,1.2,-0.57779,0.00015,26.62392]
[1777915218503,38.74,80439.1,1.2,-0.57757,0.00015,26.62734]
[1777915221019,38.74,80442.31,1.2,-0.57709,0.00015,26.63479]
[1777915224923,38.74,80444.13,1.2,-0.57682,0.00015,26.63898]
[1777915225021,38.74,80453.38,1.2,-0.57544,0.00015,26.66005]
[1777915230590,38.75,80452.33,1.2,-0.57559,0.00015,26.65782]
[1777915231597,38.75,80446.07,1.2,-0.57653,0.00015,26.63995]
[1777915236633,38.75,80450.36,1.2,-0.57588,0.00015,26.64984]
[1777915237640,38.76,80454.85,1.2,-0.57521,0.00015,26.66]
[1777915242675,38.76,80453.31,1.2,-0.57543,0.00015,26.65665]
[1777915248299,38.76,80454.32,1.2,-0.57527,0.00015,26.65907]
[1777915248338,38.76,80454.32,1.2,-0.57527,0.00015,26.65907]
[1777915248456,38.76,80454.32,1.2,-0.57527,0.00015,26.65907]
[1777915248547,38.77,80453.95,1.2,-0.57532,0.00015,26.6583]
[1777915248717,38.77,80444.54,1.2,-0.57672,0.00015,26.63696]
[1777915250307,38.77,80444.54,1.2,-0.57672,0.00015,26.63696]
[1777915250450,38.77,80444.54,1.2,-0.57672,0.00015,26.63696]
[1777915250460,38.77,80444.54,1.2,-0.57672,0.00015,26.63696]
[1777915250479,38.77,80438.37,1.2,-0.57763,0.00015,26.62277]
[1777915250604,38.77,80438.37,1.2,-0.57763,0.00015,26.62277]
[1777915251504,38.76,80428.47,1.2,-0.5791,0.00015,26.59971]
[1777915252683,38.76,80424.87,1.2,-0.57964,0.00015,26.59124]
[1777915252745,38.76,80420.59,1.2,-0.58027,0.00015,26.5811]
[1777915256456,38.76,80418.41,1.2,-0.5806,0.00015,26.57588]
[1777915256491,38.76,80413.53,1.2,-0.58133,0.00015,26.56417]
[1777915258787,38.76,80418.21,1.2,-0.58063,0.00015,26.57535]
[1777915260525,38.76,80418.21,1.2,-0.58063,0.00015,26.57535]
[1777915260569,38.76,80418.21,1.2,-0.58063,0.00015,26.57535]
[1777915260569,38.76,80418.66,1.2,-0.58057,0.00015,26.57641]
[1777915260803,38.76,80412.72,1.2,-0.58145,0.00015,26.56221]
[1777915261630,38.76,80412.72,1.2,-0.58145,0.00015,26.56221]
[1777915261862,38.76,80412.72,1.2,-0.58145,0.00015,26.56221]
[1777915261999,38.76,80412.57,1.2,-0.58147,0.00015,26.56181]
[1777915262821,38.76,80417.33,1.2,-0.58077,0.00015,26.57321]
[1777915264875,38.76,80421.01,1.2,-0.58022,0.00015,26.58192]
[1777915265347,38.76,80424.24,1.2,-0.57975,0.00015,26.58954]
[1777915265842,38.76,80432.19,1.2,-0.57857,0.00015,26.60818]
[1777915268736,38.76,80433.91,1.2,-0.57832,0.00015,26.61213]
[1777915273035,38.75,80441.1,1.2,-0.57726,0.00015,26.62864]
[1777915275912,38.75,80447.21,1.2,-0.57636,0.00015,26.64255]
[1777915281011,38.75,80449.76,1.2,-0.57598,0.00015,26.64833]
[1777915285319,38.75,80449.04,1.2,-0.57608,0.00015,26.64676]
[1777915285561,38.75,80449.04,1.2,-0.57608,0.00015,26.64676]
[1777915286425,38.75,80449.13,1.2,-0.57607,0.00015,26.64698]
[1777915286571,38.75,80449.13,1.2,-0.57607,0.00015,26.64698]
[1777915286526,38.75,80456.51,1.2,-0.57497,0.00015,26.66367]
[1777915288582,38.75,80459.83,1.2,-0.57447,0.00015,26.67113]
[1777915288588,38.75,80459.83,1.2,-0.57447,0.00015,26.67113]
[1777915289005,38.76,80468.84,1.2,-0.57313,0.00015,26.69114]
[1777915294040,38.76,80464.71,1.2,-0.57374,0.00015,26.67845]
[1777915299075,38.76,80465.63,1.2,-0.5736,0.00015,26.68061]
[1777915304110,38.77,80465.62,1.2,-0.57359,0.00015,26.6807]
[1777915306447,38.77,80467.41,1.2,-0.57332,0.00015,26.68467]
[1777915312166,38.78,80465.49,1.2,-0.5736,0.00015,26.6806]
[1777915315998,38.78,80465.04,1.2,-0.57366,0.00015,26.67967]
[1777915319402,38.78,80470.29,1.2,-0.57287,0.00015,26.69128]
[1777915319425,38.78,80470.29,1.2,-0.57287,0.00015,26.69128]
[1777915320222,38.78,80478.18,1.2,-0.5717,0.00015,26.70848]
[1777915322236,38.78,80485.72,1.2,-0.57057,0.00015,26.72468]
[1777915325008,38.78,80484.75,1.2,-0.57072,0.00015,26.72262]
[1777915326263,38.78,80475.58,1.2,-0.57208,0.00015,26.7029]
[1777915331020,38.79,80476.06,1.2,-0.572,0.00015,26.70399]
[1777915334899,38.79,80481.16,1.2,-0.57124,0.00015,26.71504]
[1777915335328,38.79,80485.0,1.2,-0.57067,0.00015,26.72327]
[1777915336336,38.79,80491.18,1.2,-0.56975,0.00015,26.73639]
[1777915337029,38.79,80491.18,1.2,-0.56975,0.00015,26.73639]
[1777915337652,38.79,80491.18,1.2,-0.56975,0.00015,26.73639]
[1777915337343,38.79,80490.0,1.2,-0.56993,0.00015,26.7339]
[1777915337703,38.79,80490.0,1.2,-0.56993,0.00015,26.7339]
[1777915337766,38.79,80490.0,1.2,-0.56993,0.00015,26.7339]
[1777915338350,38.79,80479.19,1.2,-0.57153,0.00015,26.71079]
[1777915339357,38.79,80474.6,1.2,-0.57222,0.00015,26.70088]
[1777915344391,38.79,80476.21,1.2,-0.57197,0.00015,26.70443]
[1777915349427,38.79,80476.9,1.2,-0.57186,0.00015,26.70601]
[1777915351441,38.79,80470.84,1.2,-0.57277,0.00015,26.68916]
[1777915353910,38.79,80472.17,1.2,-0.57257,0.00015,26.69209]
[1777915356307,38.8,80467.61,1.2,-0.57325,0.00015,26.68213]
[1777915357849,38.8,80468.27,1.2,-0.57315,0.00015,26.68362]
[1777915362518,38.8,80456.09,1.2,-0.57495,0.00015,26.65669]
[1777915363525,38.8,80446.53,1.2,-0.57637,0.00015,26.63511]
[1777915365539,38.8,80452.55,1.2,-0.57547,0.00015,26.64876]
[1777915370575,38.8,80446.58,1.2,-0.57635,0.00015,26.63529]
[1777915375610,38.8,80446.57,1.2,-0.57635,0.00015,26.63529]
[1777915377547,38.8,80446.41,1.2,-0.57638,0.00015,26.63493]
[1777915382279,38.8,80450.1,1.2,-0.57583,0.00015,26.64331]
[1777915382613,38.8,80450.1,1.2,-0.57583,0.00015,26.64331]
[1777915382685,38.8,80450.1,1.2,-0.57583,0.00015,26.64331]
[1777915382687,38.8,80450.1,1.2,-0.57583,0.00015,26.64331]
[1777915383666,38.8,80462.31,1.2,-0.57402,0.00015,26.67065]
[1777915388703,38.8,80463.4,1.2,-0.57386,0.00015,26.67301]
[1777915393872,38.8,80465.26,1.2,-0.57358,0.00015,26.67716]
[1777915396723,38.8,80464.79,1.2,-0.57365,0.00015,26.67616]
[1777915398247,38.81,80473.45,1.2,-0.57236,0.00015,26.6952]
[1777915398939,38.81,80473.45,1.2,-0.57236,0.00015,26.6952]
[1777915401796,38.81,80467.93,1.2,-0.57317,0.00015,26.68318]
[1777915407715,38.81,80464.83,1.2,-0.57363,0.00015,26.67641]
[1777915411866,38.81,80457.98,1.2,-0.57465,0.00015,26.65762]
[1777915413298,38.81,80457.98,1.2,-0.57465,0.00015,26.65762]
[1777915417070,38.82,80461.27,1.2,-0.57415,0.00015,26.66504]
[1777915417146,38.82,80461.27,1.2,-0.57415,0.00015,26.66504]
[1777915417169,38.82,80461.27,1.2,-0.57415,0.00015,26.66504]
[1777915417206,38.82,80461.27,1.2,-0.57415,0.00015,26.66504]
[1777915418057,38.82,80461.18,1.2,-0.57416,0.00015,26.66488]
[1777915423950,38.82,80463.3,1.2,-0.57384,0.00015,26.66971]
[1777915428985,38.83,80463.57,1.2,-0.57379,0.00015,26.67039]
[1777915432054,38.83,80463.61,1.2,-0.57378,0.00015,26.67052]
[1777915435368,38.83,80467.5,1.2,-0.5732,0.00015,26.67913]
[1777915439055,38.83,80462.66,1.2,-0.57391,0.00015,26.66852]
[1777915442526,38.83,80462.39,1.2,-0.57395,0.00015,26.66795]
[1777915442894,38.83,80461.14,1.2,-0.57414,0.00015,26.6652]
[1777915443675,38.83,80471.03,1.2,-0.57267,0.00015,26.68697]
[1777915444090,38.83,80484.84,1.2,-0.57061,0.00015,26.71676]
[1777915445097,38.84,80484.5,1.2,-0.57066,0.00015,26.71606]
[1777915450132,38.84,80486.03,1.2,-0.57043,0.00015,26.71944]
[1777915455167,38.84,80481.28,1.2,-0.57112,0.00015,26.70942]
[1777915460202,38.85,80479.93,1.2,-0.57131,0.00015,26.70662]
[1777915465581,38.85,80482.43,1.2,-0.57094,0.00015,26.71204]
[1777915466824,38.85,80489.87,1.2,-0.56983,0.00015,26.72789]
[1777915466826,38.85,80489.87,1.2,-0.56983,0.00015,26.72789]
[1777915467251,38.85,80493.69,1.2,-0.56926,0.00015,26.73592]
[1777915468385,38.85,80498.65,1.2,-0.56853,0.00015,26.74626]
[1777915474286,38.85,80499.99,1.2,-0.56834,0.00015,26.74531]
[1777915479335,38.85,80499.3,1.2,-0.56844,0.00015,26.74388]
[1777915480825,38.85,80498.56,1.2,-0.56855,0.00015,26.74234]
[1777915481349,38.85,80498.85,1.2,-0.56851,0.00015,26.74295]
[1777915485377,38.85,80493.56,1.2,-0.56929,0.00015,26.732]
[1777915485992,38.85,80493.56,1.2,-0.56929,0.00015,26.732]
[1777915487507,38.85,80489.12,1.2,-0.56995,0.00015,26.72265]
[1777915487574,38.85,80489.12,1.2,-0.56995,0.00015,26.72265]
[1777915487603,38.85,80487.54,1.2,-0.57018,0.00015,26.71931]
[1777915488063,38.85,80487.54,1.2,-0.57018,0.00015,26.71931]
[1777915488605,38.85,80487.54,1.2,-0.57018,0.00015,26.71931]
[1777915488618,38.85,80480.51,1.2,-0.57122,0.00015,26.70435]
[1777915489192,38.85,80480.51,1.2,-0.57122,0.00015,26.70435]
[1777915492427,38.86,80471.85,1.2,-0.5725,0.00015,26.68572]
[1777915493627,38.86,80471.85,1.2,-0.5725,0.00015,26.68572]
[1777915493705,38.86,80471.85,1.2,-0.5725,0.00015,26.68572]
[1777915493832,38.86,80470.26,1.2,-0.57274,0.00015,26.68227]
[1777915494539,38.86,80470.26,1.2,-0.57274,0.00015,26.68227]
[1777915500484,38.86,80473.85,1.2,-0.5722,0.00015,26.69011]
[1777915501491,38.86,80480.56,1.2,-0.57121,0.00015,26.70459]
[1777915502499,38.86,80485.65,1.2,-0.57045,0.00015,26.71548]
[1777915507538,38.86,80487.16,1.2,-0.57022,0.00015,26.71877]
[1777915509010,38.87,80488.16,1.2,-0.57007,0.00015,26.72092]
[1777915509341,38.87,80488.16,1.2,-0.57007,0.00015,26.72092]
[1777915509519,38.87,80488.16,1.2,-0.57007,0.00015,26.72092]
[1777915510349,38.87,80490.27,1.2,-0.56975,0.00015,26.72541]
[1777915510765,38.87,80495.29,1.2,-0.569,0.00015,26.73598]
[1777915510991,38.87,80495.29,1.2,-0.569,0.00015,26.73598]
[1777915511123,38.87,80495.29,1.2,-0.569,0.00015,26.73598]
[1777915511181,38.87,80495.29,1.2,-0.569,0.00015,26.73598]
[1777915511566,38.88,80504.35,1.2,-0.56763,0.00015,26.75506]
[1777915516600,38.93,80506.75,1.2,-0.56717,0.00015,26.76112]
[1777915521055,38.94,80503.15,1.2,-0.56769,0.00015,26.75393]
[1777915521094,38.94,80503.15,1.2,-0.56769,0.00015,26.75393]
[1777915521636,38.94,80500.47,1.2,-0.56809,0.00015,26.74847]
[1777915526675,38.94,80499.57,1.2,-0.56821,0.00015,26.74675]
[1777915531710,38.95,80501.3,1.2,-0.56795,0.00015,26.74681]
[1777915532104,38.95,80501.3,1.2,-0.56795,0.00015,26.74681]
[1777915534708,38.95,80501.67,1.2,-0.56789,0.00015,26.74759]
[1777915539767,38.96,80499.25,1.2,-0.56824,0.00015,26.74273]
[1777915542653,38.97,80499.48,1.2,-0.56818,0.00015,26.74341]
[1777915542682,38.97,80499.48,1.2,-0.56818,0.00015,26.74341]
[1777915543795,38.97,80494.26,1.2,-0.56895,0.00015,26.73266]
[1777915548830,38.98,80491.03,1.2,-0.56942,0.00015,26.72605]
[1777915553173,38.98,80490.25,1.2,-0.56953,0.00015,26.72451]
[1777915553864,38.98,80489.98,1.2,-0.56956,0.00015,26.72397]
[1777915557895,38.99,80482.49,1.2,-0.57066,0.00015,26.70837]
[1777915560843,38.99,80477.68,1.2,-0.57136,0.00015,26.69816]
[1777915561672,38.99,80477.68,1.2,-0.57136,0.00015,26.69816]
[1777915562931,38.99,80468.44,1.2,-0.57273,0.00015,26.67823]
[1777915567967,38.99,80453.1,1.2,-0.57499,0.00015,26.64447]
[1777915569801,38.99,80453.1,1.2,-0.57499,0.00015,26.64447]
[1777915574010,39.0,80456.93,1.2,-0.57442,0.00015,26.65305]
[1777915575017,39.0,80464.63,1.2,-0.57328,0.00015,26.67003]
[1777915579045,39.0,80470.15,1.2,-0.57247,0.00015,26.68207]
[1777915583072,39.0,80462.4,1.2,-0.57361,0.00015,26.66519]
[1777915586094,39.0,80457.3,1.2,-0.57436,0.00015,26.65395]
[1777915591130,39.0,80454.7,1.2,-0.57476,0.00015,26.64451]
[1777915596167,39.0,80454.12,1.2,-0.57484,0.00015,26.64329]
[1777915601202,39.0,80453.72,1.2,-0.57489,0.00015,26.64245]
[1777915606237,39.01,80449.68,1.2,-0.57548,0.00015,26.63348]
[1777915607993,39.01,80449.7,1.2,-0.57548,0.00015,26.63354]
[1777915608143,39.01,80449.7,1.2,-0.57548,0.00015,26.63354]
[1777915608915,39.01,80449.7,1.2,-0.57548,0.00015,26.63354]
[1777915608251,39.01,80444.72,1.2,-0.57622,0.00015,26.62232]
[1777915609109,39.01,80444.72,1.2,-0.57622,0.00015,26.62232]
[1777915609831,39.01,80438.8,1.2,-0.57709,0.00015,26.60889]
[1777915609969,39.01,80438.8,1.2,-0.57709,0.00015,26.60889]
[1777915610619,39.01,80438.8,1.2,-0.57709,0.00015,26.60889]
[1777915610723,39.01,80438.8,1.2,-0.57709,0.00015,26.60889]
[1777915610794,39.01,80427.84,1.2,-0.5787,0.00015,26.58369]
[1777915611275,39.01,80421.73,1.2,-0.5796,0.00015,26.56947]
[1777915612355,39.01,80421.73,1.2,-0.5796,0.00015,26.56947]
[1777915612538,39.01,80421.73,1.2,-0.5796,0.00015,26.56947]
[1777915616310,39.02,80416.02,1.2,-0.58043,0.00015,26.55626]
[1777915617317,39.02,80410.05,1.2,-0.5813,0.00015,26.54214]
[1777915622352,39.03,80411.59,1.2,-0.58106,0.00015,26.54608]
[1777915627387,39.03,80416.59,1.2,-0.5803,0.00015,26.55817]
[1777915628177,39.03,80416.59,1.2,-0.5803,0.00015,26.55817]
[1777915630446,39.04,80420.89,1.2,-0.57966,0.00015,26.56837]
[1777915630495,39.04,80420.89,1.2,-0.57966,0.00015,26.56837]
[1777915630548,39.04,80421.34,1.2,-0.57959,0.00015,26.56947]
[1777915631415,39.04,80426.04,1.2,-0.5789,0.00015,26.58047]
[1777915634360,39.04,80428.2,1.2,-0.57857,0.00015,26.58556]
[1777915634384,39.04,80428.2,1.2,-0.57857,0.00015,26.58556]
[1777915634436,39.04,80432.12,1.2,-0.57799,0.00015,26.59465]
[1777915639549,39.05,80434.42,1.2,-0.57765,0.00015,26.60004]
[1777915640478,39.05,80442.87,1.2,-0.5764,0.00015,26.61934]
[1777915641169,39.05,80442.87,1.2,-0.5764,0.00015,26.61934]
[1777915641484,39.05,80442.79,1.2,-0.57641,0.00015,26.61917]
[1777915642602,39.05,80442.79,1.2,-0.57641,0.00015,26.61917]
[1777915648534,39.04,80442.11,1.2,-0.57651,0.00015,26.61755]
[1777915653569,39.04,80443.74,1.2,-0.57629,0.00015,26.61748]
[1777915658603,39.04,80444.04,1.2,-0.57625,0.00015,26.61811]
[1777915663639,39.04,80443.9,1.2,-0.57627,0.00015,26.61776]
[1777915664145,39.04,80443.9,1.2,-0.57627,0.00015,26.61776]
[1777915664338,39.04,80443.9,1.2,-0.57627,0.00015,26.61776]
[1777915664926,39.04,80447.53,1.2,-0.57574,0.00015,26.62594]
[1777915665153,39.04,80447.53,1.2,-0.57574,0.00015,26.62594]
[1777915668674,39.04,80457.57,1.2,-0.57425,0.00015,26.64834]
[1777915671695,39.04,80462.6,1.2,-0.57351,0.00015,26.65943]
[1777915672275,39.04,80462.6,1.2,-0.57351,0.00015,26.65943]
[1777915672770,39.04,80462.6,1.2,-0.57351,0.00015,26.65943]
[1777915672852,39.04,80476.69,1.2,-0.57142,0.00015,26.68997]
[1777915673316,39.04,80476.69,1.2,-0.57142,0.00015,26.68997]
[1777915673709,39.04,80478.63,1.2,-0.57114,0.00015,26.69411]
[1777915675905,39.04,80471.91,1.2,-0.57213,0.00015,26.67971]
[1777915680758,39.04,80467.25,1.2,-0.57281,0.00015,26.66969]
[1777915683782,39.05,80456.57,1.2,-0.57439,0.00015,26.6463]
[1777915684788,39.05,80451.68,1.2,-0.57511,0.00015,26.63543]
[1777915688971,39.05,80450.73,1.2,-0.57525,0.00015,26.63332]
[1777915691838,39.05,80444.13,1.2,-0.57622,0.00015,26.61852]
[1777915696873,39.05,80443.3,1.2,-0.57634,0.00015,26.61671]
[1777915701908,39.05,80447.97,1.2,-0.57564,0.00015,26.6273]
[1777915706944,39.05,80450.36,1.2,-0.57529,0.00015,26.63269]
[1777915710970,39.05,80448.64,1.2,-0.57554,0.00015,26.62886]
[1777915710973,39.05,80446.99,1.2,-0.57578,0.00015,26.62517]
[1777915711980,39.06,80435.56,1.2,-0.57748,0.00015,26.59556]
[1777915717019,39.06,80436.47,1.2,-0.57734,0.00015,26.59771]
[1777915719243,39.06,80435.49,1.2,-0.57748,0.00015,26.5955]
[1777915720712,39.06,80434.55,1.2,-0.57762,0.00015,26.59336]
[1777915720730,39.06,80434.55,1.2,-0.57762,0.00015,26.59336]
[1777915722784,39.06,80438.04,1.2,-0.5771,0.00015,26.60145]
[1777915724300,39.07,80438.74,1.2,-0.57699,0.00015,26.6031]
[1777915729555,39.08,80438.88,1.2,-0.57694,0.00015,26.60372]
[1777915731119,39.08,80444.08,1.2,-0.57617,0.00015,26.61563]
[1777915736154,39.08,80441.41,1.2,-0.57656,0.00015,26.60964]
[1777915741189,39.08,80442.26,1.2,-0.57643,0.00015,26.61162]
[1777915745884,39.08,80442.31,1.2,-0.57642,0.00015,26.61176]
[1777915745944,39.08,80441.48,1.2,-0.57654,0.00015,26.6099]
[1777915746225,39.08,80446.51,1.2,-0.5758,0.00015,26.62125]
[1777915748268,39.08,80446.85,1.2,-0.57575,0.00015,26.62203]
[1777915748333,39.09,80446.57,1.2,-0.57579,0.00015,26.6214]
[1777915753935,39.09,80446.6,1.2,-0.57578,0.00015,26.6215]
[1777915753947,39.09,80446.6,1.2,-0.57578,0.00015,26.6215]
[1777915759316,39.09,80448.54,1.2,-0.57549,0.00015,26.62589]
[1777915765358,39.09,80448.09,1.2,-0.57556,0.00015,26.62491]
[1777915768461,39.09,80444.79,1.2,-0.57604,0.00015,26.61751]
[1777915769242,39.09,80443.13,1.2,-0.57629,0.00015,26.61377]
[1777915769266,39.09,80443.13,1.2,-0.57629,0.00015,26.61377]
[1777915769340,39.09,80443.13,1.2,-0.57629,0.00015,26.61377]
[1777915770106,39.09,80443.13,1.2,-0.57629,0.00015,26.61377]
[1777915769457,39.09,80445.9,1.2,-0.57587,0.00015,26.62007]
[1777915770490,39.09,80445.9,1.2,-0.57587,0.00015,26.62007]
[1777915772509,39.09,80451.73,1.2,-0.57502,0.00015,26.62943]
[1777915778456,39.09,80453.78,1.2,-0.57472,0.00015,26.63399]
[1777915778459,39.09,80453.7,1.2,-0.57473,0.00015,26.63381]
[1777915783494,39.09,80449.35,1.2,-0.57538,0.00015,26.62412]
[1777915788528,39.09,80449.2,1.2,-0.5754,0.00015,26.6238]
[1777915793565,39.09,80447.93,1.2,-0.57558,0.00015,26.62097]
[1777915798601,39.09,80443.63,1.2,-0.57621,0.00015,26.61132]
[1777915802336,39.09,80446.92,1.2,-0.57573,0.00015,26.61875]
[1777915802629,39.09,80447.02,1.2,-0.57571,0.00015,26.61897]
[1777915803763,39.09,80447.02,1.2,-0.57571,0.00015,26.61897]
[1777915803844,39.09,80447.59,1.2,-0.57563,0.00015,26.62025]
[1777915806419,39.09,80445.5,1.2,-0.57594,0.00015,26.61557]
[1777915807402,39.09,80442.47,1.2,-0.57638,0.00015,26.60874]
[1777915807658,39.09,80442.47,1.2,-0.57638,0.00015,26.60874]
[1777915807695,39.09,80442.47,1.2,-0.57638,0.00015,26.60874]
[1777915807732,39.1,80431.83,1.2,-0.57795,0.00015,26.58455]
[1777915808671,39.1,80422.61,1.2,-0.5793,0.00015,26.56321]
[1777915810687,39.1,80418.94,1.2,-0.57984,0.00015,26.55467]
[1777915811376,39.1,80418.94,1.2,-0.57984,0.00015,26.55467]
[1777915812676,39.1,80418.98,1.2,-0.57983,0.00015,26.55479]
[1777915814116,39.1,80406.8,1.2,-0.58162,0.00015,26.52603]
[1777915815973,39.1,80402.6,1.2,-0.58224,0.00015,26.51594]
[1777915816731,39.1,80394.0,1.2,-0.58351,0.00015,26.4951]
[1777915818745,39.1,80386.47,1.2,-0.58461,0.00015,26.47665]
[1777915823780,39.1,80385.74,1.2,-0.58473,0.00015,26.47477]
[1777915829113,39.09,80385.34,1.2,-0.58479,0.00015,26.47374]
[1777915830829,39.09,80379.92,1.2,-0.58559,0.00015,26.46026]
[1777915836102,39.09,80379.87,1.2,-0.58562,0.00015,26.45632]
[1777915836872,39.09,80386.64,1.2,-0.58463,0.00015,26.47303]
[1777915837879,39.09,80395.29,1.2,-0.58336,0.00015,26.49417]
[1777915839893,39.09,80401.58,1.2,-0.58243,0.00015,26.50932]
[1777915844928,39.08,80402.83,1.2,-0.58226,0.00015,26.51216]
[1777915845935,39.08,80409.84,1.2,-0.58123,0.00015,26.52894]
[1777915850970,39.08,80408.34,1.2,-0.58145,0.00015,26.52539]
[1777915853369,39.08,80409.18,1.2,-0.58132,0.00015,26.52743]
[1777915853595,39.08,80409.18,1.2,-0.58132,0.00015,26.52743]
[1777915854997,39.09,80416.57,1.2,-0.58023,0.00015,26.54497]
[1777915858669,39.09,80419.1,1.2,-0.57986,0.00015,26.55097]
[1777915859184,39.09,80419.1,1.2,-0.57986,0.00015,26.55097]
[1777915859297,39.09,80422.01,1.2,-0.57943,0.00015,26.55779]
[1777915860033,39.09,80425.78,1.2,-0.57887,0.00015,26.56661]
[1777915861800,39.09,80425.1,1.2,-0.57897,0.00015,26.56505]
[1777915864378,39.09,80424.5,1.2,-0.57905,0.00015,26.56375]
[1777915865068,39.09,80432.57,1.2,-0.57786,0.00015,26.58243]
[1777915870104,39.1,80433.68,1.2,-0.57769,0.00015,26.5851]
[1777915875139,39.1,80434.15,1.2,-0.57761,0.00015,26.58629]
[1777915876677,39.1,80434.08,1.2,-0.57762,0.00015,26.58615]
[1777915877153,39.1,80434.28,1.2,-0.57758,0.00015,26.58663]
[1777915882188,39.11,80434.81,1.2,-0.5775,0.00015,26.58794]
[1777915885189,39.11,80432.91,1.2,-0.57778,0.00015,26.58363]
[1777915885209,39.11,80434.18,1.2,-0.57759,0.00015,26.58656]
[1777915889476,39.11,80435.81,1.2,-0.57734,0.00015,26.59034]
[1777915889577,39.11,80435.67,1.2,-0.57736,0.00015,26.59006]
[1777915893692,39.11,80435.88,1.2,-0.57734,0.00015,26.58687]
[1777915893858,39.11,80435.88,1.2,-0.57734,0.00015,26.58687]
[1777915894642,39.11,80427.34,1.2,-0.57859,0.00015,26.5673]
[1777915895278,39.11,80419.19,1.2,-0.57979,0.00015,26.54833]
[1777915897296,39.11,80424.64,1.2,-0.57899,0.00015,26.56109]
[1777915902328,39.12,80422.74,1.2,-0.57926,0.00015,26.55673]
[1777915907363,39.12,80424.44,1.2,-0.579,0.00015,26.5608]
[1777915912398,39.12,80423.14,1.2,-0.57918,0.00015,26.55792]
[1777915917433,39.13,80426.9,1.2,-0.57862,0.00015,26.56675]
[1777915923062,39.13,80425.4,1.2,-0.57884,0.00015,26.56335]
[1777915923155,39.13,80424.87,1.2,-0.57891,0.00015,26.56216]
[1777915928400,39.14,80424.82,1.2,-0.57891,0.00015,26.56214]
[1777915928412,39.14,80424.82,1.2,-0.57891,0.00015,26.56214]
[1777915928925,39.14,80418.73,1.2,-0.57981,0.00015,26.54796]
[1777915929658,39.14,80410.63,1.2,-0.581,0.00015,26.52888]
[1777915930917,39.14,80397.78,1.2,-0.58289,0.00015,26.49814]
[1777915931531,39.14,80392.18,1.2,-0.58371,0.00015,26.48458]
[1777915933231,39.14,80392.18,1.2,-0.58371,0.00015,26.48458]
[1777915933242,39.14,80392.18,1.2,-0.58371,0.00015,26.48458]
[1777915933545,39.14,80385.7,1.2,-0.58466,0.00015,26.46871]
[1777915936566,39.14,80397.79,1.2,-0.58289,0.00015,26.49813]
[1777915937694,39.14,80397.79,1.2,-0.58289,0.00015,26.49813]
[1777915939989,39.13,80396.42,1.2,-0.58309,0.00015,26.49475]
[1777915948651,39.12,80401.74,1.2,-0.58233,0.00015,26.50726]
[1777915953686,39.12,80400.91,1.2,-0.58248,0.00015,26.50138]
[1777915957713,39.12,80408.64,1.2,-0.58135,0.00015,26.51984]
[1777915962748,39.12,80398.76,1.2,-0.5828,0.00015,26.49619]
[1777915967784,39.11,80395.84,1.2,-0.58324,0.00015,26.48898]
[1777915972819,39.11,80391.58,1.2,-0.58387,0.00015,26.47848]
[1777915976847,39.11,80384.06,1.2,-0.58498,0.00015,26.45993]
[1777915981881,39.11,80385.03,1.2,-0.58485,0.00015,26.46222]
[1777915986917,39.1,80384.44,1.2,-0.58494,0.00015,26.46065]
[1777915991952,39.1,80390.12,1.2,-0.58411,0.00015,26.47451]
[1777915996986,39.1,80386.69,1.2,-0.58462,0.00015,26.46602]
[1777915997994,39.1,80381.87,1.2,-0.58533,0.00015,26.45409]
[1777915998392,39.1,80381.87,1.2,-0.58533,0.00015,26.45409]
[1777916003034,39.09,80376.5,1.2,-0.58613,0.00015,26.44064]
[1777916003475,39.09,80376.5,1.2,-0.58613,0.00015,26.44064]
[1777916004556,39.09,80373.39,1.2,-0.58658,0.00015,26.43285]
[1777916007062,39.09,80385.88,1.2,-0.58475,0.00015,26.46386]
[1777916012097,39.09,80386.91,1.2,-0.58462,0.00015,26.46259]
[1777916017132,39.09,80385.98,1.2,-0.58476,0.00015,26.46021]
[1777916022167,39.09,80382.74,1.2,-0.58525,0.00015,26.4521]
[1777916027202,39.08,80380.67,1.2,-0.58556,0.00015,26.44687]
[1777916030223,39.08,80376.07,1.2,-0.58624,0.00015,26.43535]
[1777916031350,39.08,80376.07,1.2,-0.58624,0.00015,26.43535]
[1777916031365,39.08,80376.07,1.2,-0.58624,0.00015,26.43535]
[1777916032898,39.08,80372.35,1.2,-0.58678,0.00015,26.426]
[1777916033250,39.08,80372.35,1.2,-0.58678,0.00015,26.426]
[1777916035064,39.08,80368.9,1.2,-0.58729,0.00015,26.4173]
[1777916035257,39.08,80360.19,1.2,-0.58857,0.00015,26.39516]
[1777916035802,39.08,80360.19,1.2,-0.58857,0.00015,26.39516]
[1777916036406,39.08,80357.12,1.2,-0.58902,0.00015,26.3873]
[1777916036583,39.08,80357.12,1.2,-0.58902,0.00015,26.3873]
[1777916036616,39.08,80357.12,1.2,-0.58902,0.00015,26.3873]
[1777916037272,39.08,80353.67,1.2,-0.58953,0.00015,26.37843]
[1777916038992,39.08,80352.77,1.2,-0.58966,0.00015,26.37612]
[1777916041444,39.08,80354.54,1.2,-0.58939,0.00015,26.38074]
[1777916043315,39.08,80364.91,1.2,-0.58787,0.00015,26.4073]
[1777916045886,39.08,80365.59,1.2,-0.58777,0.00015,26.40903]
[1777916046231,39.08,80365.59,1.2,-0.58777,0.00015,26.40903]
[1777916046336,39.08,80366.55,1.2,-0.58763,0.00015,26.41147]
[1777916046651,39.08,80366.55,1.2,-0.58763,0.00015,26.41147]
[1777916047467,39.08,80368.4,1.2,-0.58736,0.00015,26.41615]
[1777916048216,39.08,80368.4,1.2,-0.58736,0.00015,26.41615]
[1777916048351,39.08,80369.58,1.2,-0.58718,0.00015,26.41913]
[1777916048505,39.08,80369.58,1.2,-0.58718,0.00015,26.41913]
[1777916051319,39.08,80374.01,1.2,-0.58653,0.00015,26.43027]
[1777916052121,39.08,80374.01,1.2,-0.58654,0.00015,26.43026]
[1777916052466,39.08,80374.26,1.2,-0.5865,0.00015,26.43088]
[1777916052821,39.08,80374.26,1.2,-0.5865,0.00015,26.43088]
[1777916053384,39.08,80370.96,1.2,-0.58698,0.00015,26.42258]
[1777916058419,39.08,80371.04,1.2,-0.58697,0.00015,26.42277]
[1777916062183,39.08,80370.51,1.2,-0.58705,0.00015,26.42143]
[1777916062205,39.08,80367.49,1.2,-0.58749,0.00015,26.4138]
[1777916062632,39.08,80367.49,1.2,-0.58749,0.00015,26.4138]
[1777916062707,39.08,80367.49,1.2,-0.58749,0.00015,26.4138]
[1777916062808,39.08,80358.64,1.2,-0.58879,0.00015,26.3913]
[1777916063790,39.08,80350.14,1.2,-0.59004,0.00015,26.36942]
[1777916064973,39.08,80350.14,1.2,-0.59004,0.00015,26.36942]
[1777916065043,39.08,80348.57,1.2,-0.59026,0.00015,26.36537]
[1777916066349,39.08,80348.57,1.2,-0.59026,0.00015,26.36537]
[1777916067266,39.09,80350.62,1.2,-0.58996,0.00015,26.37073]
[1777916067845,39.09,80350.62,1.2,-0.58996,0.00015,26.37073]
[1777916067918,39.08,80339.8,1.2,-0.59155,0.00015,26.34245]
[1777916068909,39.08,80339.8,1.2,-0.59155,0.00015,26.34245]
[1777916068913,39.08,80329.68,1.2,-0.59303,0.00015,26.31564]
[1777916069478,39.08,80329.68,1.2,-0.59303,0.00015,26.31564]
[1777916072520,39.08,80337.22,1.2,-0.59195,0.00015,26.33185]
[1777916076333,39.08,80334.66,1.2,-0.59232,0.00015,26.32504]
[1777916079110,39.08,80326.03,1.2,-0.59359,0.00015,26.30195]
[1777916079612,39.08,80321.52,1.2,-0.59426,0.00015,26.28984]
[1777916084854,39.08,80323.83,1.2,-0.59392,0.00015,26.29602]
[1777916090646,39.08,80326.97,1.2,-0.59346,0.00015,26.30436]
[1777916093667,39.08,80321.85,1.2,-0.59422,0.00015,26.29057]
[1777916098702,39.07,80321.07,1.2,-0.59433,0.00015,26.28842]
[1777916101847,39.07,80322.95,1.2,-0.59406,0.00015,26.29346]
[1777916101938,39.07,80328.81,1.2,-0.5932,0.00015,26.30915]
[1777916102730,39.07,80340.86,1.2,-0.59143,0.00015,26.3411]
[1777916104736,39.08,80339.73,1.2,-0.5916,0.00015,26.33816]
[1777916104832,39.08,80333.95,1.2,-0.59244,0.00015,26.32292]
[1777916109746,39.08,80332.61,1.2,-0.59263,0.00015,26.31947]
[1777916111795,39.08,80325.94,1.2,-0.59361,0.00015,26.30167]
[1777916112802,39.08,80320.57,1.2,-0.5944,0.00015,26.28721]
[1777916116573,39.08,80316.95,1.2,-0.59493,0.00015,26.2774]
[1777916117213,39.08,80316.95,1.2,-0.59493,0.00015,26.2774]
[1777916117294,39.08,80316.95,1.2,-0.59493,0.00015,26.2774]
[1777916117297,39.08,80316.95,1.2,-0.59493,0.00015,26.2774]
[1777916117370,39.08,80315.18,1.2,-0.59519,0.00015,26.27259]
[1777916118092,39.08,80315.18,1.2,-0.59519,0.00015,26.27259]
[1777916118497,39.08,80315.18,1.2,-0.59519,0.00015,26.27259]
[1777916118215,39.08,80302.37,1.2,-0.59706,0.00015,26.2375]
[1777916119191,39.08,80302.37,1.2,-0.59706,0.00015,26.2375]
[1777916119433,39.08,80285.62,1.2,-0.5995,0.00015,26.19085]
[1777916120162,39.08,80285.62,1.2,-0.5995,0.00015,26.19085]
[1777916120338,39.08,80285.62,1.2,-0.5995,0.00015,26.19085]
[1777916120398,39.08,80284.61,1.2,-0.59965,0.00015,26.18797]
[1777916120858,39.08,80279.2,1.2,-0.60044,0.00015,26.17261]
[1777916121639,39.08,80279.2,1.2,-0.60044,0.00015,26.17261]
[1777916123516,39.08,80277.16,1.2,-0.60074,0.00015,26.16678]
[1777916124886,39.07,80282.51,1.2,-0.59997,0.00015,26.1819]
[1777916125620,39.07,80282.51,1.2,-0.59997,0.00015,26.1819]
[1777916125676,39.07,80282.51,1.2,-0.59997,0.00015,26.1819]
[1777916125893,39.07,80287.26,1.2,-0.59927,0.00015,26.19531]
[1777916127134,39.07,80287.26,1.2,-0.59927,0.00015,26.19531]
[1777916127392,39.07,80287.26,1.2,-0.59927,0.00015,26.19531]
[1777916127515,39.07,80287.26,1.2,-0.59927,0.00015,26.19531]
[1777916127565,39.07,80292.06,1.2,-0.59858,0.00015,26.20872]
[1777916127728,39.07,80292.06,1.2,-0.59858,0.00015,26.20872]
[1777916128152,39.07,80292.06,1.2,-0.59858,0.00015,26.20872]
[1777916128225,39.07,80306.93,1.2,-0.5964,0.00015,26.2499]
[1777916129153,39.07,80306.93,1.2,-0.5964,0.00015,26.2499]
[1777916129225,39.07,80309.42,1.2,-0.59604,0.00015,26.25674]
[1777916134854,39.07,80311.94,1.2,-0.59568,0.00015,26.25991]
[1777916139272,39.07,80311.37,1.2,-0.59577,0.00015,26.25837]
[1777916140493,39.07,80311.37,1.2,-0.59577,0.00015,26.25838]
[1777916141396,39.07,80310.98,1.2,-0.59582,0.00015,26.25732]
[1777916141446,39.07,80315.29,1.2,-0.59519,0.00015,26.26906]
[1777916143461,39.07,80324.19,1.2,-0.59389,0.00015,26.2931]
[1777916143959,39.07,80324.19,1.2,-0.59389,0.00015,26.2931]
[1777916144020,39.07,80327.97,1.2,-0.59334,0.00015,26.30321]
[1777916149259,39.07,80327.59,1.2,-0.5934,0.00015,26.30211]
[1777916153291,39.08,80325.83,1.2,-0.59365,0.00015,26.29753]
[1777916153393,39.08,80325.1,1.2,-0.59375,0.00015,26.29562]
[1777916155047,39.08,80324.67,1.2,-0.59381,0.00015,26.29447]
[1777916155097,39.08,80324.47,1.2,-0.59384,0.00015,26.29394]
[1777916159125,39.08,80318.57,1.2,-0.5947,0.00015,26.27812]
[1777916162145,39.08,80324.3,1.2,-0.59386,0.00015,26.29354]
[1777916167181,39.08,80324.96,1.2,-0.59377,0.00015,26.29523]
[1777916169168,39.08,80326.46,1.2,-0.59355,0.00015,26.29923]
[1777916174584,39.08,80329.21,1.2,-0.59315,0.00015,26.30662]
[1777916175589,39.08,80329.15,1.2,-0.59316,0.00015,26.3065]
[1777916180273,39.08,80337.42,1.2,-0.59193,0.00015,26.32869]
[1777916180715,39.08,80337.42,1.2,-0.59193,0.00015,26.32869]
[1777916182287,39.08,80325.93,1.2,-0.59361,0.00015,26.29815]
[1777916185388,39.08,80324.29,1.2,-0.59385,0.00015,26.29372]
[1777916186315,39.08,80316.49,1.2,-0.595,0.00015,26.27266]
[1777916191350,39.08,80314.89,1.2,-0.59525,0.00015,26.26456]
[1777916194371,39.08,80319.38,1.2,-0.59459,0.00015,26.27671]
[1777916199407,39.08,80320.73,1.2,-0.59439,0.00015,26.2803]
[1777916203435,39.08,80325.75,1.2,-0.59366,0.00015,26.29374]
[1777916205407,39.08,80327.42,1.2,-0.59342,0.00015,26.29819]
[1777916206349,39.08,80327.79,1.2,-0.59337,0.00015,26.29916]
[1777916206379,39.08,80327.79,1.2,-0.59337,0.00015,26.29916]
[1777916206423,39.08,80327.79,1.2,-0.59337,0.00015,26.29916]
[1777916207466,39.08,80334.19,1.2,-0.59243,0.00015,26.31615]
[1777916208473,39.08,80339.48,1.2,-0.59165,0.00015,26.33015]
[1777916210386,39.08,80341.44,1.2,-0.59137,0.00015,26.33533]
[1777916210489,39.08,80345.87,1.2,-0.59071,0.00015,26.34695]
[1777916210738,39.08,80345.87,1.2,-0.59071,0.00015,26.34695]
[1777916210739,39.08,80345.87,1.2,-0.59071,0.00015,26.34695]
[1777916211493,39.08,80355.04,1.2,-0.58937,0.00015,26.37076]
[1777916212501,39.08,80361.08,1.2,-0.58848,0.00015,26.38631]
[1777916217537,39.09,80364.54,1.2,-0.58795,0.00015,26.39545]
[1777916219926,39.09,80363.84,1.2,-0.58804,0.00015,26.39379]
[1777916225593,39.09,80366.66,1.2,-0.58762,0.00015,26.401]
[1777916227607,39.09,80360.52,1.2,-0.58853,0.00015,26.38538]
[1777916232284,39.1,80360.96,1.2,-0.58846,0.00015,26.38652]
[1777916232361,39.1,80360.96,1.2,-0.58846,0.00015,26.38652]
[1777916232642,39.1,80354.07,1.2,-0.58947,0.00015,26.36885]
[1777916234240,39.1,80349.75,1.2,-0.5901,0.00015,26.35772]
[1777916235976,39.1,80350.86,1.2,-0.58993,0.00015,26.36067]
[1777916236670,39.1,80356.87,1.2,-0.58905,0.00015,26.3762]
[1777916241845,39.1,80358.02,1.2,-0.58888,0.00015,26.37919]
[1777916243440,39.1,80353.81,1.2,-0.5895,0.00015,26.36838]
[1777916243719,39.1,80344.12,1.2,-0.59091,0.00015,26.34327]
[1777916245659,39.1,80331.58,1.2,-0.59275,0.00015,26.3103]
[1777916245767,39.1,80331.58,1.2,-0.59275,0.00015,26.3103]
[1777916247746,39.1,80328.53,1.2,-0.59319,0.00015,26.30227]
[1777916250608,39.11,80327.8,1.2,-0.59329,0.00015,26.30037]
[1777916256810,39.11,80330.86,1.2,-0.59284,0.00015,26.30513]
[1777916257829,39.11,80330.86,1.2,-0.59284,0.00015,26.30513]
[1777916259859,39.12,80330.57,1.2,-0.59287,0.00015,26.30449]
[1777916262853,39.12,80339.37,1.2,-0.59157,0.00015,26.3279]
[1777916267888,39.12,80338.54,1.2,-0.59168,0.00015,26.32586]
[1777916272923,39.13,80340.56,1.2,-0.59138,0.00015,26.33133]
[1777916274820,39.13,80341.75,1.2,-0.5912,0.00015,26.33447]
[1777916275585,39.13,80341.75,1.2,-0.5912,0.00015,26.33447]
[1777916275944,39.13,80347.94,1.2,-0.59029,0.00015,26.35066]
[1777916280979,39.13,80346.15,1.2,-0.59055,0.00015,26.34614]
[1777916285007,39.14,80350.56,1.2,-0.58989,0.00015,26.35769]
[1777916286767,39.14,80350.79,1.2,-0.58986,0.00015,26.35832]
[1777916292056,39.14,80351.48,1.2,-0.58974,0.00015,26.3603]
[1777916297092,39.15,80346.99,1.2,-0.59039,0.00015,26.34882]
[1777916300772,39.15,80348.07,1.2,-0.59023,0.00015,26.3517]
[1777916306155,39.15,80346.85,1.2,-0.5904,0.00015,26.34867]
[1777916311191,39.15,80347.27,1.2,-0.59034,0.00015,26.34615]
[1777916316227,39.16,80345.38,1.2,-0.59061,0.00015,26.34135]
[1777916321264,39.16,80346.65,1.2,-0.59042,0.00015,26.34476]
[1777916326298,39.16,80345.61,1.2,-0.59056,0.00015,26.34217]
[1777916331333,39.17,80346.68,1.2,-0.5904,0.00015,26.34507]
[1777916335839,39.17,80346.33,1.2,-0.59044,0.00015,26.34426]
[1777916337781,39.17,80346.36,1.2,-0.59044,0.00015,26.34436]
[1777916337792,39.17,80346.36,1.2,-0.59044,0.00015,26.34436]
[1777916340606,39.17,80343.43,1.2,-0.59086,0.00015,26.33681]
[1777916340657,39.17,80343.43,1.2,-0.59086,0.00015,26.33681]
[1777916340938,39.17,80344.9,1.2,-0.59065,0.00015,26.34066]
[1777916340971,39.17,80344.9,1.2,-0.59065,0.00015,26.34066]
[1777916341402,39.17,80352.87,1.2,-0.58948,0.00015,26.3613]
[1777916342410,39.17,80360.04,1.2,-0.58843,0.00015,26.37967]
[1777916345431,39.17,80355.0,1.2,-0.58916,0.00015,26.36679]
[1777916349555,39.17,80352.07,1.2,-0.58959,0.00015,26.35927]
[1777916353081,39.17,80350.91,1.2,-0.58976,0.00015,26.35638]
[1777916357516,39.18,80358.12,1.2,-0.5887,0.00015,26.37496]
[1777916362551,39.18,80360.12,1.2,-0.5884,0.00015,26.38007]
[1777916367586,39.18,80361.16,1.2,-0.58825,0.00015,26.38271]
[1777916372621,39.18,80357.32,1.2,-0.58883,0.00015,26.3692]
[1777916377656,39.18,80356.72,1.2,-0.58891,0.00015,26.3677]
[1777916381024,39.18,80353.98,1.2,-0.58931,0.00015,26.36069]
[1777916381071,39.18,80353.98,1.2,-0.58931,0.00015,26.36069]
[1777916381684,39.18,80349.21,1.2,-0.59001,0.00015,26.34841]
[1777916384705,39.18,80343.06,1.2,-0.5909,0.00015,26.3325]
[1777916385851,39.18,80343.06,1.2,-0.5909,0.00015,26.3325]
[1777916386720,39.18,80331.29,1.2,-0.59262,0.00015,26.30162]
[1777916387586,39.18,80331.29,1.2,-0.59262,0.00015,26.30162]
[1777916387727,39.18,80320.23,1.2,-0.59424,0.00015,26.27216]
[1777916388734,39.18,80315.35,1.2,-0.59495,0.00015,26.25899]
[1777916390628,39.18,80314.61,1.2,-0.59506,0.00015,26.25698]
[1777916398805,39.19,80319.65,1.2,-0.5943,0.00015,26.27087]
[1777916403845,39.2,80324.73,1.2,-0.59354,0.00015,26.28478]
[1777916405859,39.2,80329.4,1.2,-0.59286,0.00015,26.29731]
[1777916410868,39.2,80327.36,1.2,-0.59314,0.00015,26.29213]
[1777916414923,39.21,80322.91,1.2,-0.59378,0.00015,26.28046]
[1777916419958,39.21,80318.68,1.2,-0.59438,0.00015,26.26938]
[1777916425408,39.22,80316.26,1.2,-0.59472,0.00015,26.26308]
[1777916427007,39.22,80308.55,1.2,-0.59583,0.00015,26.2423]
[1777916428297,39.22,80308.55,1.2,-0.59583,0.00015,26.2423]
[1777916428302,39.22,80308.55,1.2,-0.59583,0.00015,26.2423]
[1777916428834,39.22,80308.55,1.2,-0.59583,0.00015,26.2423]
[1777916428399,39.22,80308.73,1.2,-0.59581,0.00015,26.2428]
[1777916428926,39.22,80308.73,1.2,-0.59581,0.00015,26.2428]
[1777916429372,39.22,80308.73,1.2,-0.59581,0.00015,26.2428]
[1777916429722,39.22,80308.73,1.2,-0.59581,0.00015,26.2428]
[1777916430072,39.22,80306.78,1.2,-0.59609,0.00015,26.23748]
[1777916430441,39.22,80306.78,1.2,-0.59609,0.00015,26.23748]
[1777916430773,39.22,80306.78,1.2,-0.59609,0.00015,26.23748]
[1777916430797,39.22,80303.95,1.2,-0.5965,0.00015,26.22975]
[1777916432042,39.22,80299.11,1.2,-0.59722,0.00015,26.21274]
[1777916437076,39.22,80298.78,1.2,-0.59728,0.00015,26.21164]
[1777916440099,39.22,80293.93,1.2,-0.598,0.00015,26.19808]
[1777916445134,39.21,80295.6,1.2,-0.59777,0.00015,26.20248]
[1777916447339,39.21,80296.2,1.2,-0.59768,0.00015,26.2041]
[1777916447419,39.21,80300.18,1.2,-0.5971,0.00015,26.21511]
[1777916448357,39.21,80300.18,1.2,-0.5971,0.00015,26.21511]
[1777916448416,39.21,80297.9,1.2,-0.59743,0.00015,26.20884]
[1777916452183,39.21,80302.65,1.2,-0.59674,0.00015,26.22199]
[1777916453337,39.21,80302.65,1.2,-0.59674,0.00015,26.22199]
[1777916453427,39.21,80303.06,1.2,-0.59667,0.00015,26.22313]
[1777916458799,39.21,80302.33,1.2,-0.59678,0.00015,26.22119]
[1777916463660,39.21,80303.56,1.2,-0.59659,0.00015,26.22463]
[1777916463717,39.21,80303.56,1.2,-0.59659,0.00015,26.22463]
[1777916464424,39.22,80310.13,1.2,-0.59563,0.00015,26.24267]
[1777916465718,39.22,80310.13,1.2,-0.59563,0.00015,26.24267]
[1777916465819,39.22,80313.23,1.2,-0.59517,0.00015,26.25116]
[1777916471316,39.23,80314.43,1.2,-0.59497,0.00015,26.25479]
[1777916474336,39.23,80309.17,1.2,-0.59573,0.00015,26.24073]
[1777916475233,39.23,80309.17,1.2,-0.59573,0.00015,26.24073]
[1777916475253,39.23,80309.17,1.2,-0.59573,0.00015,26.24073]
[1777916475286,39.23,80309.17,1.2,-0.59573,0.00015,26.24073]
[1777916475726,39.23,80309.17,1.2,-0.59573,0.00015,26.24073]
[1777916475828,39.23,80305.87,1.2,-0.59621,0.00015,26.23181]
[1777916476483,39.23,80305.87,1.2,-0.59621,0.00015,26.23181]
[1777916476486,39.23,80305.87,1.2,-0.59621,0.00015,26.23181]
[1777916476625,39.23,80305.87,1.2,-0.59621,0.00015,26.23181]
[1777916476695,39.23,80302.06,1.2,-0.59676,0.00015,26.22139]
[1777916477358,39.23,80295.33,1.2,-0.59774,0.00015,26.20283]
[1777916478373,39.23,80295.33,1.2,-0.59774,0.00015,26.20283]
[1777916478428,39.23,80295.33,1.2,-0.59774,0.00015,26.20283]
[1777916478529,39.23,80291.45,1.2,-0.59831,0.00015,26.19207]
[1777916481386,39.23,80286.89,1.2,-0.59897,0.00015,26.17931]
[1777916483427,39.23,80286.53,1.2,-0.59903,0.00015,26.17827]
[1777916483449,39.23,80285.97,1.2,-0.59911,0.00015,26.17668]
[1777916484441,39.23,80292.0,1.2,-0.59823,0.00015,26.19351]
[1777916487462,39.23,80296.53,1.2,-0.59757,0.00015,26.20607]
[1777916492497,39.23,80292.74,1.2,-0.59814,0.00015,26.19183]
[1777916497532,39.23,80292.63,1.2,-0.59815,0.00015,26.19155]
[1777916498315,39.23,80292.63,1.2,-0.59815,0.00015,26.19155]
[1777916498539,39.23,80288.77,1.2,-0.59871,0.00015,26.18081]
[1777916500557,39.23,80283.62,1.2,-0.59947,0.00015,26.16635]
[1777916503577,39.23,80276.7,1.2,-0.60048,0.00015,26.14678]
[1777916504585,39.23,80271.54,1.2,-0.60123,0.00015,26.13211]
[1777916507606,39.23,80267.21,1.2,-0.60186,0.00015,26.11971]
[1777916512641,39.23,80267.25,1.2,-0.60185,0.00015,26.11979]
[1777916517676,39.23,80259.67,1.2,-0.60296,0.00015,26.09794]
[1777916522711,39.23,80261.72,1.2,-0.60266,0.00015,26.10387]
[1777916527746,39.23,80262.36,1.2,-0.60257,0.00015,26.10569]
[1777916532782,39.23,80262.3,1.2,-0.60258,0.00015,26.10549]
[1777916537833,39.23,80261.14,1.2,-0.60275,0.00015,26.1021]
[1777916542869,39.23,80259.67,1.2,-0.60296,0.00015,26.09782]
[1777916545749,39.23,80260.82,1.2,-0.6028,0.00015,26.10113]
[1777916547067,39.23,80260.42,1.2,-0.60286,0.00015,26.09996]
[1777916552939,39.22,80257.52,1.2,-0.6033,0.00015,26.08775]
[1777916557974,39.22,80260.09,1.2,-0.60292,0.00015,26.09515]
[1777916563009,39.22,80259.53,1.2,-0.60301,0.00015,26.09348]
[1777916565175,39.22,80259.61,1.2,-0.603,0.00015,26.0937]
[1777916566030,39.22,80276.58,1.2,-0.60053,0.00015,26.14227]
[1777916566228,39.22,80276.58,1.2,-0.60053,0.00015,26.14227]
[1777916567037,39.22,80286.28,1.2,-0.59912,0.00015,26.1696]
[1777916568045,39.22,80285.08,1.2,-0.59929,0.00015,26.16627]
[1777916573080,39.23,80285.85,1.2,-0.59917,0.00015,26.16857]
[1777916578115,39.23,80285.94,1.2,-0.59915,0.00015,26.16891]
[1777916581297,39.23,80284.81,1.2,-0.59932,0.00015,26.1658]
[1777916581825,39.23,80292.33,1.2,-0.59822,0.00015,26.18686]
[1777916582823,39.23,80292.33,1.2,-0.59822,0.00015,26.18686]
[1777916582924,39.23,80299.68,1.2,-0.59714,0.00015,26.20727]
[1777916583846,39.23,80299.68,1.2,-0.59714,0.00015,26.20727]
[1777916589194,39.24,80305.08,1.2,-0.59632,0.00015,26.22261]
[1777916594229,39.25,80301.66,1.2,-0.5968,0.00015,26.21362]
[1777916595957,39.25,80301.66,1.2,-0.5968,0.00015,26.21362]
[1777916595967,39.25,80301.66,1.2,-0.5968,0.00015,26.21362]
[1777916596873,39.25,80301.94,1.2,-0.59675,0.00015,26.21447]
[1777916596974,39.26,80298.17,1.2,-0.5973,0.00015,26.20418]
[1777916597250,39.26,80290.24,1.2,-0.59845,0.00015,26.18229]
[1777916598198,39.26,80290.24,1.2,-0.59845,0.00015,26.18229]
[1777916599053,39.26,80290.24,1.2,-0.59845,0.00015,26.18229]
[1777916598257,39.26,80292.32,1.2,-0.59814,0.00015,26.1881]
[1777916599598,39.26,80292.32,1.2,-0.59814,0.00015,26.1881]
[1777916605307,39.26,80293.83,1.2,-0.59792,0.00015,26.19233]
[1777916606313,39.26,80299.8,1.2,-0.59705,0.00015,26.20889]
[1777916607485,39.26,80299.8,1.2,-0.59705,0.00015,26.20889]
[1777916607587,39.26,80304.17,1.2,-0.5964,0.00015,26.22096]
[1777916609824,39.26,80304.2,1.2,-0.5964,0.00015,26.22112]
[1777916610608,39.27,80305.23,1.2,-0.59624,0.00015,26.22399]
[1777916611349,39.27,80317.16,1.2,-0.59451,0.00015,26.25271]
[1777916613245,39.27,80319.44,1.2,-0.59417,0.00015,26.25889]
[1777916613282,39.27,80319.44,1.2,-0.59417,0.00015,26.25889]
[1777916616081,39.27,80326.13,1.2,-0.59319,0.00015,26.27684]
[1777916618285,39.28,80322.99,1.2,-0.59364,0.00015,26.26862]
[1777916618400,39.28,80322.51,1.2,-0.59371,0.00015,26.26739]
[1777916621242,39.28,80324.24,1.2,-0.59345,0.00015,26.27209]
[1777916625564,39.28,80325.03,1.2,-0.59332,0.00015,26.27437]
[1777916629212,39.29,80321.57,1.2,-0.59382,0.00015,26.26532]
[1777916629328,39.29,80321.57,1.2,-0.59382,0.00015,26.26532]
[1777916629761,39.29,80321.57,1.2,-0.59382,0.00015,26.26532]
[1777916629855,39.29,80314.17,1.2,-0.59489,0.00015,26.24551]
[1777916631491,39.29,80307.0,1.2,-0.59593,0.00015,26.22621]
[1777916636820,39.3,80307.44,1.2,-0.59585,0.00015,26.22767]
[1777916642569,39.31,80309.52,1.2,-0.59552,0.00015,26.23375]
[1777916646027,39.31,80309.32,1.2,-0.59554,0.00015,26.23332]
[1777916646155,39.31,80309.01,1.2,-0.59558,0.00015,26.23254]
[1777916646277,39.31,80309.01,1.2,-0.59558,0.00015,26.23254]
[1777916649454,39.31,80302.11,1.2,-0.59658,0.00015,26.21381]
[1777916655041,39.31,80303.44,1.2,-0.59639,0.00015,26.21742]
[1777916655060,39.31,80303.44,1.2,-0.59639,0.00015,26.21742]
[1777916660401,39.31,80300.13,1.2,-0.59687,0.00015,26.20838]
[1777916661022,39.31,80300.13,1.2,-0.59687,0.00015,26.20838]
[1777916667407,39.31,80296.05,1.2,-0.59746,0.00015,26.19721]
[1777916667744,39.31,80293.02,1.2,-0.5979,0.00015,26.18885]
[1777916670223,39.31,80289.98,1.2,-0.59834,0.00015,26.18043]
[1777916676807,39.31,80287.04,1.2,-0.5988,0.00015,26.16822]
[1777916677951,39.31,80287.04,1.2,-0.5988,0.00015,26.16822]
[1777916683856,39.3,80283.64,1.2,-0.59931,0.00015,26.15844]
[1777916688918,39.3,80283.02,1.2,-0.59942,0.00015,26.1565]
[1777916693959,39.29,80281.81,1.2,-0.5996,0.00015,26.15292]
[1777916694527,39.29,80281.81,1.2,-0.5996,0.00015,26.15292]
[1777916694965,39.29,80278.33,1.2,-0.60011,0.00015,26.14309]
[1777916695972,39.29,80272.9,1.2,-0.6009,0.00015,26.1277]
[1777916698944,39.29,80272.35,1.2,-0.60098,0.00015,26.12609]
[1777916698994,39.29,80272.47,1.2,-0.60097,0.00015,26.12641]
[1777916702014,39.29,80277.0,1.2,-0.60031,0.00015,26.13915]
[1777916706417,39.29,80276.08,1.2,-0.60046,0.00015,26.13643]
[1777916707049,39.28,80264.96,1.2,-0.60207,0.00015,26.10474]
[1777916712084,39.28,80266.89,1.2,-0.6018,0.00015,26.11019]
[1777916717119,39.28,80267.2,1.2,-0.60176,0.00015,26.11098]
[1777916719580,39.28,80266.55,1.2,-0.60185,0.00015,26.10909]
[1777916720140,39.28,80270.63,1.2,-0.60126,0.00015,26.12071]
[1777916725175,39.28,80272.32,1.2,-0.60102,0.00015,26.1254]
[1777916730211,39.27,80273.53,1.2,-0.60086,0.00015,26.12869]
[1777916735246,39.27,80273.76,1.2,-0.60085,0.00015,26.12543]
[1777916740281,39.27,80275.7,1.2,-0.60057,0.00015,26.13077]
[1777916744695,39.27,80276.1,1.2,-0.60052,0.00015,26.1318]
[1777916744825,39.27,80276.1,1.2,-0.60052,0.00015,26.1318]
[1777916744927,39.26,80276.45,1.2,-0.60047,0.00015,26.13272]
[1777916745863,39.26,80276.45,1.2,-0.60047,0.00015,26.13272]
[1777916745962,39.26,80276.45,1.2,-0.60047,0.00015,26.13272]
[1777916746022,39.26,80286.62,1.2,-0.599,0.00015,26.16129]
[1777916746323,39.26,80294.06,1.2,-0.59791,0.00015,26.18199]
[1777916748337,39.26,80293.08,1.2,-0.59806,0.00015,26.17919]
[1777916753372,39.26,80296.97,1.2,-0.59751,0.00015,26.18967]
[1777916756393,39.26,80301.59,1.2,-0.59684,0.00015,26.20242]
[1777916761427,39.26,80302.81,1.2,-0.59666,0.00015,26.20574]
[1777916765335,39.25,80304.45,1.2,-0.59643,0.00015,26.21007]
[1777916766127,39.25,80304.45,1.2,-0.59643,0.00015,26.21007]
[1777916766322,39.25,80307.25,1.2,-0.59602,0.00015,26.21771]
[1777916769319,39.25,80309.69,1.2,-0.59566,0.00015,26.22442]
[1777916774520,39.26,80309.77,1.2,-0.59564,0.00015,26.22482]
[1777916779037,39.26,80307.74,1.2,-0.59593,0.00015,26.2194]
[1777916779042,39.26,80307.74,1.2,-0.59593,0.00015,26.2194]
[1777916780020,39.26,80314.36,1.2,-0.59496,0.00015,26.23741]
[1777916780798,39.26,80314.36,1.2,-0.59496,0.00015,26.23741]
[1777916780899,39.26,80319.73,1.2,-0.59418,0.00015,26.2519]
[1777916783482,39.27,80319.96,1.2,-0.59414,0.00015,26.25261]
[1777916783582,39.27,80320.15,1.2,-0.59411,0.00015,26.25316]
[1777916788617,39.27,80321.57,1.2,-0.59389,0.00015,26.25716]
[1777916791477,39.27,80321.94,1.2,-0.59383,0.00015,26.25821]
[1777916792644,39.27,80329.38,1.2,-0.59275,0.00015,26.27431]
[1777916795666,39.28,80334.14,1.2,-0.59206,0.00015,26.2869]
[1777916798501,39.28,80338.36,1.2,-0.59144,0.00015,26.29802]
[1777916803722,39.28,80336.03,1.2,-0.59177,0.00015,26.29206]
[1777916808757,39.28,80335.41,1.2,-0.59185,0.00015,26.29056]
[1777916813791,39.29,80341.19,1.2,-0.591,0.00015,26.30578]
[1777916818827,39.29,80340.54,1.2,-0.59109,0.00015,26.30419]
[1777916823862,39.29,80338.65,1.2,-0.59136,0.00015,26.29937]
[1777916828897,39.29,80338.67,1.2,-0.59135,0.00015,26.29953]
[1777916830911,39.29,80333.9,1.2,-0.59204,0.00015,26.28708]
[1777916835945,39.3,80334.15,1.2,-0.59199,0.00015,26.28789]
[1777916836904,39.3,80334.15,1.2,-0.59199,0.00015,26.28789]
[1777916841130,39.3,80329.73,1.2,-0.59263,0.00015,26.27634]
[1777916846630,39.3,80325.48,1.2,-0.59324,0.00015,26.26522]
[1777916847102,39.3,80325.48,1.2,-0.59324,0.00015,26.26522]
[1777916853065,39.31,80329.24,1.2,-0.5927,0.00015,26.27152]
[1777916854879,39.31,80327.57,1.2,-0.59295,0.00015,26.26712]
[1777916854921,39.31,80327.57,1.2,-0.59295,0.00015,26.26712]
[1777916855079,39.31,80322.78,1.2,-0.59364,0.00015,26.25443]
[1777916856086,39.31,80318.14,1.2,-0.59432,0.00015,26.24201]
[1777916856827,39.31,80318.14,1.2,-0.59432,0.00015,26.24201]
[1777916858131,39.31,80320.15,1.2,-0.59403,0.00015,26.24737]
[1777916860233,39.31,80323.05,1.2,-0.59361,0.00015,26.25508]
[1777916861121,39.31,80332.05,1.2,-0.59229,0.00015,26.27893]
[1777916862128,39.31,80337.04,1.2,-0.59156,0.00015,26.29206]
[1777916866652,39.31,80337.97,1.2,-0.59142,0.00015,26.29457]
[1777916869161,39.31,80339.53,1.2,-0.59119,0.00015,26.29868]
[1777916869419,39.31,80341.12,1.2,-0.59096,0.00015,26.30284]
[1777916875220,39.31,80341.57,1.2,-0.59089,0.00015,26.3041]
[1777916880256,39.31,80341.44,1.2,-0.5909,0.00015,26.30384]
[1777916885291,39.32,80338.58,1.2,-0.59131,0.00015,26.29648]
[1777916890326,39.32,80336.83,1.2,-0.59156,0.00015,26.29201]
[1777916893753,39.32,80333.89,1.2,-0.59199,0.00015,26.28438]
[1777916893957,39.32,80333.89,1.2,-0.59199,0.00015,26.28438]
[1777916900396,39.32,80339.57,1.2,-0.59115,0.00015,26.29937]
[1777916905431,39.33,80338.72,1.2,-0.59127,0.00015,26.29724]
[1777916910465,39.33,80336.29,1.2,-0.59162,0.00015,26.29098]
[1777916915505,39.33,80340.02,1.2,-0.59108,0.00015,26.29707]
[1777916916426,39.33,80340.02,1.2,-0.59108,0.00015,26.29707]
[1777916916549,39.33,80340.02,1.2,-0.59108,0.00015,26.29707]
[1777916917818,39.33,80337.27,1.2,-0.59148,0.00015,26.28993]
[1777916917860,39.33,80328.98,1.2,-0.59269,0.00015,26.26811]
[1777916919534,39.33,80324.04,1.2,-0.59342,0.00015,26.25496]
[1777916921548,39.33,80319.46,1.2,-0.59409,0.00015,26.2427]
[1777916923562,39.33,80313.25,1.2,-0.59499,0.00015,26.22598]
[1777916926583,39.33,80321.08,1.2,-0.59386,0.00015,26.24693]
[1777916931618,39.32,80323.39,1.2,-0.59353,0.00015,26.25293]
[1777916932902,39.32,80323.39,1.2,-0.59353,0.00015,26.25293]
[1777916933632,39.32,80330.03,1.2,-0.59256,0.00015,26.27047]
[1777916934862,39.32,80330.03,1.2,-0.59256,0.00015,26.27047]
[1777916941442,39.31,80332.75,1.2,-0.59218,0.00015,26.27738]
[1777916941461,39.31,80332.69,1.2,-0.5922,0.00015,26.27718]
[1777916941720,39.31,80332.69,1.2,-0.5922,0.00015,26.27718]
[1777916942171,39.31,80332.69,1.2,-0.5922,0.00015,26.27718]
[1777916942296,39.31,80332.69,1.2,-0.5922,0.00015,26.27718]
[1777916942356,39.31,80343.01,1.2,-0.59069,0.00015,26.30416]
[1777916942535,39.31,80343.01,1.2,-0.59069,0.00015,26.30416]
[1777916943121,39.31,80353.06,1.2,-0.58922,0.00015,26.33006]
[1777916945151,39.31,80357.24,1.2,-0.58861,0.00015,26.34072]
[1777916945629,39.31,80357.24,1.2,-0.58861,0.00015,26.34072]
[1777916946724,39.31,80357.53,1.2,-0.58857,0.00015,26.34145]
[1777916947375,39.31,80357.53,1.2,-0.58857,0.00015,26.34145]
[1777916948199,39.31,80358.54,1.2,-0.58842,0.00015,26.34401]
[1777916948297,39.31,80358.28,1.2,-0.58846,0.00015,26.34334]
[1777916949067,39.31,80358.28,1.2,-0.58846,0.00015,26.34334]
[1777916951178,39.31,80359.22,1.2,-0.58832,0.00015,26.34571]
[1777916951774,39.31,80358.44,1.2,-0.58844,0.00015,26.34372]
[1777916952787,39.31,80361.89,1.2,-0.58793,0.00015,26.35246]
[1777916954590,39.31,80367.13,1.2,-0.58717,0.00015,26.36563]
[1777916955917,39.31,80371.42,1.2,-0.58654,0.00015,26.37635]
[1777916959583,39.31,80378.23,1.2,-0.58555,0.00015,26.39316]
[1777916959814,39.31,80378.37,1.2,-0.58553,0.00015,26.39348]
[1777916964320,39.31,80378.34,1.2,-0.58554,0.00015,26.39342]
[1777916964357,39.31,80378.34,1.2,-0.58554,0.00015,26.39342]
[1777916964484,39.31,80378.34,1.2,-0.58554,0.00015,26.39342]
[1777916965151,39.31,80386.81,1.2,-0.5843,0.00015,26.41421]
[1777916966863,39.31,80394.4,1.2,-0.58319,0.00015,26.4326]
[1777916971565,39.3,80395.33,1.2,-0.58305,0.00015,26.43478]
[1777916971965,39.3,80395.33,1.2,-0.58305,0.00015,26.43478]
[1777916972406,39.3,80395.33,1.2,-0.58305,0.00015,26.43478]
[1777916972440,39.3,80404.89,1.2,-0.58167,0.00015,26.45395]
[1777916972905,39.3,80394.43,1.2,-0.5832,0.00015,26.42884]
[1777916975068,39.3,80393.4,1.2,-0.58336,0.00015,26.42632]
[1777916976434,39.3,80390.6,1.2,-0.58377,0.00015,26.41951]
[1777916977940,39.3,80399.23,1.2,-0.58251,0.00015,26.44025]
[1777916980961,39.3,80406.15,1.2,-0.5815,0.00015,26.45669]
[1777916981832,39.3,80406.15,1.2,-0.5815,0.00015,26.45669]
[1777916985028,39.3,80409.39,1.2,-0.58102,0.00015,26.46437]
[1777916987054,39.3,80408.37,1.2,-0.58117,0.00015,26.46206]
[1777916987072,39.3,80408.37,1.2,-0.58117,0.00015,26.46206]
[1777916987369,39.3,80408.37,1.2,-0.58117,0.00015,26.46206]
[1777916987575,39.3,80411.76,1.2,-0.58066,0.00015,26.4701]
[1777916988401,39.3,80424.9,1.2,-0.57873,0.00015,26.50076]
[1777916989081,39.3,80426.37,1.2,-0.57851,0.00015,26.50416]
[1777916989632,39.3,80426.37,1.2,-0.57851,0.00015,26.50416]
[1777916990658,39.3,80422.83,1.2,-0.57903,0.00015,26.49601]
[1777916991623,39.3,80425.33,1.2,-0.57867,0.00015,26.50179]
[1777916992062,39.31,80432.9,1.2,-0.57755,0.00015,26.51917]
[1777916997096,39.31,80434.97,1.2,-0.57724,0.00015,26.52396]
[1777916998500,39.31,80434.97,1.2,-0.57724,0.00015,26.52396]
[1777916998592,39.31,80433.51,1.2,-0.57745,0.00015,26.52066]
[1777916998650,39.31,80433.51,1.2,-0.57745,0.00015,26.52066]
[1777916998804,39.31,80433.51,1.2,-0.57745,0.00015,26.52066]
[1777916998805,39.31,80433.51,1.2,-0.57745,0.00015,26.52066]
[1777916999430,39.31,80418.11,1.2,-0.57971,0.00015,26.48522]
[1777917000123,39.31,80405.98,1.2,-0.58149,0.00015,26.45671]
[1777917002136,39.31,80407.49,1.2,-0.58127,0.00015,26.46036]
[1777917003045,39.31,80407.49,1.2,-0.58127,0.00015,26.46036]
[1777917003508,39.31,80407.49,1.2,-0.58127,0.00015,26.46036]
[1777917003518,39.31,80407.49,1.2,-0.58127,0.00015,26.46036]
[1777917003805,39.31,80409.11,1.2,-0.58103,0.00015,26.4642]
[1777917004013,39.31,80409.11,1.2,-0.58103,0.00015,26.4642]
[1777917004150,39.31,80423.54,1.2,-0.57891,0.00015,26.49792]
[1777917004781,39.31,80423.54,1.2,-0.57891,0.00015,26.49792]
[1777917004790,39.31,80423.54,1.2,-0.57891,0.00015,26.49792]
[1777917005157,39.31,80437.99,1.2,-0.57678,0.00015,26.53095]
[1777917006164,39.31,80439.74,1.2,-0.57653,0.00015,26.53491]
[1777917008973,39.31,80437.76,1.2,-0.57682,0.00015,26.53047]
[1777917009185,39.32,80440.66,1.2,-0.57639,0.00015,26.53702]
[1777917012173,39.32,80441.87,1.2,-0.57621,0.00015,26.53976]
[1777917017241,39.32,80438.4,1.2,-0.57672,0.00015,26.532]
[1777917018513,39.32,80438.4,1.2,-0.57672,0.00015,26.532]
[1777917019255,39.32,80434.05,1.2,-0.57735,0.00015,26.52217]
[1777917024290,39.32,80436.25,1.2,-0.57702,0.00015,26.52723]
[1777917025662,39.32,80435.44,1.2,-0.57714,0.00015,26.52541]
[1777917025844,39.32,80435.44,1.2,-0.57714,0.00015,26.52541]
[1777917026304,39.32,80441.43,1.2,-0.57626,0.00015,26.53894]
[1777917026608,39.32,80441.43,1.2,-0.57626,0.00015,26.53894]
[1777917026829,39.32,80441.43,1.2,-0.57626,0.00015,26.53894]
[1777917026925,39.32,80441.43,1.2,-0.57626,0.00015,26.53894]
[1777917027381,39.32,80441.43,1.2,-0.57626,0.00015,26.53894]
[1777917027421,39.32,80441.48,1.2,-0.57625,0.00015,26.53906]
[1777917033352,39.32,80443.58,1.2,-0.57595,0.00015,26.5401]
[1777917033644,39.32,80443.58,1.2,-0.57595,0.00015,26.5401]
[1777917034360,39.32,80453.66,1.2,-0.57447,0.00015,26.56248]
[1777917034833,39.32,80453.66,1.2,-0.57447,0.00015,26.56248]
[1777917037820,39.32,80456.37,1.2,-0.57407,0.00015,26.56842]
[1777917042004,39.32,80461.52,1.2,-0.57332,0.00015,26.57964]
[1777917046313,39.32,80465.27,1.2,-0.57277,0.00015,26.58773]
[1777917046544,39.32,80465.27,1.2,-0.57277,0.00015,26.58773]
[1777917049745,39.32,80464.23,1.2,-0.57292,0.00015,26.58547]
[1777917053999,39.32,80467.71,1.2,-0.57241,0.00015,26.59297]
[1777917054068,39.32,80467.71,1.2,-0.57241,0.00015,26.59297]
[1777917054273,39.32,80467.71,1.2,-0.57241,0.00015,26.59297]
[1777917054466,39.32,80467.71,1.2,-0.57241,0.00015,26.59297]
[1777917054476,39.32,80467.71,1.2,-0.57241,0.00015,26.59297]
[1777917054502,39.32,80482.56,1.2,-0.57022,0.00015,26.62453]
[1777917054647,39.32,80482.56,1.2,-0.57022,0.00015,26.62453]
[1777917054725,39.32,80482.56,1.2,-0.57022,0.00015,26.62453]
[1777917055176,39.32,80482.56,1.2,-0.57022,0.00015,26.62453]
[1777917055509,39.32,80491.7,1.2,-0.56888,0.00015,26.64354]
[1777917055901,39.32,80491.7,1.2,-0.56888,0.00015,26.64354]
[1777917056333,39.32,80491.7,1.2,-0.56888,0.00015,26.64354]
[1777917056516,39.32,80491.83,1.2,-0.56886,0.00015,26.64379]
[1777917057379,39.32,80491.83,1.2,-0.56886,0.00015,26.64379]
[1777917057789,39.32,80492.97,1.2,-0.56869,0.00015,26.64611]
[1777917062263,39.31,80496.9,1.2,-0.56813,0.00015,26.65404]
[1777917063497,39.31,80494.9,1.2,-0.56842,0.00015,26.64995]
[1777917063572,39.31,80487.53,1.2,-0.56951,0.00015,26.63471]
[1777917065586,39.32,80481.79,1.2,-0.57034,0.00015,26.62283]
[1777917065963,39.32,80481.79,1.2,-0.57034,0.00015,26.62283]
[1777917065965,39.32,80481.79,1.2,-0.57034,0.00015,26.62283]
[1777917066593,39.32,80476.79,1.2,-0.57107,0.00015,26.61239]
[1777917067723,39.33,80477.26,1.2,-0.57099,0.00015,26.61352]
[1777917067753,39.33,80477.26,1.2,-0.57099,0.00015,26.61352]
[1777917068037,39.33,80477.26,1.2,-0.57099,0.00015,26.61352]
[1777917068607,39.33,80486.52,1.2,-0.56962,0.00015,26.63298]
[1777917071868,39.33,80487.25,1.2,-0.56952,0.00015,26.63445]
[1777917072432,39.33,80487.25,1.2,-0.56952,0.00015,26.63445]
[1777917072492,39.32,80488.7,1.2,-0.56931,0.00015,26.63745]
[1777917072857,39.32,80488.7,1.2,-0.56931,0.00015,26.63745]
[1777917073108,39.32,80488.7,1.2,-0.56931,0.00015,26.63745]
[1777917073178,39.32,80496.95,1.2,-0.56809,0.00015,26.65446]
[1777917073821,39.32,80501.6,1.2,-0.56741,0.00015,26.66393]
[1777917076247,39.32,80501.07,1.2,-0.56748,0.00015,26.66286]
[1777917076286,39.32,80501.07,1.2,-0.56748,0.00015,26.66286]
[1777917076604,39.32,80501.46,1.2,-0.56743,0.00015,26.66365]
[1777917077408,39.32,80501.46,1.2,-0.56743,0.00015,26.66365]
[1777917081619,39.33,80507.2,1.2,-0.56657,0.00015,26.6753]
[1777917083431,39.33,80507.57,1.2,-0.56651,0.00015,26.6761]
[1777917084792,39.33,80511.27,1.2,-0.56596,0.00015,26.68356]
[1777917085320,39.33,80511.27,1.2,-0.56596,0.00015,26.68356]
[1777917086079,39.33,80510.96,1.2,-0.56601,0.00015,26.68299]
[1777917086149,39.33,80510.96,1.2,-0.56601,0.00015,26.68299]
[1777917086203,39.33,80510.96,1.2,-0.56601,0.00015,26.68299]
[1777917086273,39.33,80537.15,1.2,-0.56214,0.00015,26.73397]
[1777917087442,39.33,80537.15,1.2,-0.56214,0.00015,26.73397]
[1777917087453,39.33,80548.7,1.2,-0.56043,0.00015,26.75565]
[1777917088133,39.33,80548.7,1.2,-0.56043,0.00015,26.75565]
[1777917088402,39.33,80548.7,1.2,-0.56043,0.00015,26.75565]
[1777917088485,39.33,80547.24,1.2,-0.56065,0.00015,26.75292]
[1777917089161,39.33,80547.24,1.2,-0.56065,0.00015,26.75292]
[1777917089453,39.33,80552.13,1.2,-0.55993,0.00015,26.76198]
[1777917089957,39.33,80552.13,1.2,-0.55993,0.00015,26.76198]
[1777917090232,39.33,80552.51,1.2,-0.55987,0.00015,26.76268]
[1777917091157,39.33,80552.51,1.2,-0.55987,0.00015,26.76268]
[1777917091876,39.33,80555.26,1.2,-0.55948,0.00015,26.76404]
[1777917091892,39.33,80555.26,1.2,-0.55948,0.00015,26.76404]
[1777917092091,39.33,80555.26,1.2,-0.55948,0.00015,26.76404]
[1777917092128,39.33,80555.26,1.2,-0.55948,0.00015,26.76404]
[1777917092635,39.33,80563.92,1.2,-0.5582,0.00015,26.77977]
[1777917092785,39.33,80563.92,1.2,-0.5582,0.00015,26.77977]
[1777917092934,39.33,80563.92,1.2,-0.5582,0.00015,26.77977]
[1777917092941,39.33,80563.92,1.2,-0.5582,0.00015,26.77977]
[1777917093121,39.33,80563.92,1.2,-0.5582,0.00015,26.77977]
[1777917093276,39.33,80563.92,1.2,-0.5582,0.00015,26.77977]
[1777917093501,39.33,80563.92,1.2,-0.5582,0.00015,26.77977]
[1777917093551,39.33,80585.99,1.2,-0.55493,0.00015,26.81863]
[1777917094445,39.33,80594.61,1.2,-0.55366,0.00015,26.83331]
[1777917096182,39.33,80597.63,1.2,-0.55321,0.00015,26.83839]
[1777917096575,39.33,80596.93,1.2,-0.55332,0.00015,26.83721]
[1777917097921,39.33,80594.98,1.2,-0.5536,0.00015,26.83394]
[1777917097959,39.33,80593.13,1.2,-0.55387,0.00015,26.83083]
[1777917101028,39.33,80597.81,1.2,-0.55318,0.00015,26.83871]
[1777917101239,39.33,80597.81,1.2,-0.55318,0.00015,26.83871]
[1777917101846,39.33,80604.55,1.2,-0.55218,0.00015,26.84994]
[1777917102654,39.33,80604.55,1.2,-0.55218,0.00015,26.84994]
[1777917104992,39.34,80605.8,1.2,-0.55199,0.00015,26.85204]
[1777917107882,39.34,80604.45,1.2,-0.55219,0.00015,26.84985]
[1777917109393,39.34,80607.71,1.2,-0.55171,0.00015,26.85522]
[1777917109798,39.34,80611.77,1.2,-0.5511,0.00015,26.86186]
[1777917110127,39.34,80611.77,1.2,-0.5511,0.00015,26.86186]
[1777917110143,39.34,80607.0,1.2,-0.55181,0.00015,26.85408]
[1777917111200,39.34,80607.0,1.2,-0.55181,0.00015,26.85408]
[1777917111298,39.35,80599.82,1.2,-0.55286,0.00015,26.84229]
[1777917113632,39.34,80595.21,1.2,-0.55355,0.00015,26.83453]
[1777917113977,39.34,80591.86,1.2,-0.55404,0.00015,26.82886]
[1777917114353,39.34,80591.86,1.2,-0.55404,0.00015,26.82886]
[1777917114454,39.35,80589.12,1.2,-0.55445,0.00015,26.8242]
[1777917118438,39.35,80578.09,1.2,-0.55606,0.00015,26.80528]
[1777917118957,39.35,80578.09,1.2,-0.55606,0.00015,26.80528]
[1777917120420,39.35,80574.41,1.2,-0.55661,0.00015,26.79884]
[1777917120685,39.36,80571.94,1.2,-0.55697,0.00015,26.79449]
[1777917120787,39.36,80571.94,1.2,-0.55697,0.00015,26.79449]
[1777917121002,39.36,80571.94,1.2,-0.55697,0.00015,26.79449]
[1777917121017,39.36,80571.94,1.2,-0.55697,0.00015,26.79449]
[1777917121098,39.36,80571.94,1.2,-0.55697,0.00015,26.79449]
[1777917121175,39.36,80571.94,1.2,-0.55697,0.00015,26.79449]
[1777917121990,39.36,80577.67,1.2,-0.55612,0.00015,26.8046]
[1777917122997,39.36,80582.7,1.2,-0.55538,0.00015,26.81336]
[1777917124746,39.36,80581.15,1.2,-0.5556,0.00015,26.81067]
[1777917127107,39.36,80576.37,1.2,-0.55631,0.00015,26.80235]
[1777917127306,39.36,80576.37,1.2,-0.55631,0.00015,26.80235]
[1777917127808,39.36,80572.65,1.2,-0.55686,0.00015,26.79581]
[1777917128623,39.36,80572.65,1.2,-0.55686,0.00015,26.79581]
[1777917128038,39.36,80556.89,1.2,-0.55919,0.00015,26.76751]
[1777917129380,39.36,80556.89,1.2,-0.55919,0.00015,26.76751]
[1777917129398,39.36,80550.9,1.2,-0.56007,0.00015,26.75651]
[1777917130051,39.36,80543.77,1.2,-0.56113,0.00015,26.74326]
[1777917130805,39.36,80543.77,1.2,-0.56113,0.00015,26.74326]
[1777917133090,39.36,80538.06,1.2,-0.56197,0.00015,26.73251]
[1777917133426,39.36,80538.06,1.2,-0.56197,0.00015,26.73251]
[1777917133520,39.36,80538.06,1.2,-0.56197,0.00015,26.73251]
[1777917133568,39.36,80538.06,1.2,-0.56197,0.00015,26.73251]
[1777917133590,39.36,80532.99,1.2,-0.56272,0.00015,26.72287]
[1777917133818,39.36,80532.99,1.2,-0.56272,0.00015,26.72287]
[1777917134376,39.36,80532.99,1.2,-0.56272,0.00015,26.72287]
[1777917134396,39.36,80553.8,1.2,-0.55964,0.00015,26.76188]
[1777917134889,39.36,80553.8,1.2,-0.55964,0.00015,26.76188]
[1777917135087,39.36,80550.25,1.2,-0.56016,0.00015,26.75535]
[1777917137044,39.36,80551.04,1.2,-0.56005,0.00015,26.75681]
[1777917137427,39.36,80551.04,1.2,-0.56005,0.00015,26.75681]
[1777917137546,39.36,80551.04,1.2,-0.56005,0.00015,26.75681]
[1777917137614,39.36,80549.17,1.2,-0.56032,0.00015,26.75335]
[1777917138276,39.36,80549.17,1.2,-0.56032,0.00015,26.75335]
[1777917138304,39.36,80549.17,1.2,-0.56032,0.00015,26.75335]
[1777917138411,39.36,80549.17,1.2,-0.56032,0.00015,26.75335]
[1777917138475,39.36,80549.17,1.2,-0.56032,0.00015,26.75335]
[1777917138513,39.36,80546.52,1.2,-0.56072,0.00015,26.74843]
[1777917138849,39.36,80546.52,1.2,-0.56072,0.00015,26.74843]
[1777917139507,39.36,80546.52,1.2,-0.56072,0.00015,26.74843]
[1777917139650,39.36,80546.52,1.2,-0.56072,0.00015,26.74843]
[1777917139599,39.36,80562.05,1.2,-0.55842,0.00015,26.77691]
[1777917140122,39.36,80569.55,1.2,-0.55731,0.00015,26.79035]
[1777917141644,39.36,80569.55,1.2,-0.55731,0.00015,26.79035]
[1777917141659,39.36,80569.18,1.2,-0.55737,0.00015,26.78968]
[1777917141828,39.36,80569.18,1.2,-0.55737,0.00015,26.78968]
[1777917141901,39.36,80569.18,1.2,-0.55737,0.00015,26.78968]
[1777917141926,39.36,80569.18,1.2,-0.55737,0.00015,26.78968]
[1777917142489,39.36,80574.86,1.2,-0.55653,0.00015,26.79972]
[1777917142756,39.36,80574.86,1.2,-0.55653,0.00015,26.79972]
[1777917142927,39.36,80574.86,1.2,-0.55653,0.00015,26.79972]
[1777917142970,39.36,80574.86,1.2,-0.55653,0.00015,26.79972]
[1777917143121,39.36,80574.86,1.2,-0.55653,0.00015,26.79972]
[1777917143247,39.36,80574.86,1.2,-0.55653,0.00015,26.79972]
[1777917143281,39.36,80585.2,1.2,-0.555,0.00015,26.8177]
[1777917144150,39.36,80591.63,1.2,-0.55405,0.00015,26.82868]
[1777917147619,39.36,80589.52,1.2,-0.55437,0.00015,26.82506]
[1777917148537,39.35,80587.11,1.2,-0.55473,0.00015,26.82091]
[1777917149144,39.35,80587.11,1.2,-0.55473,0.00015,26.82091]
[1777917149293,39.35,80581.35,1.2,-0.55558,0.00015,26.81096]
[1777917150496,39.35,80581.35,1.2,-0.55558,0.00015,26.81096]
[1777917150898,39.35,80577.68,1.2,-0.55612,0.00015,26.80456]
[1777917153842,39.36,80573.47,1.2,-0.55675,0.00015,26.7935]
[1777917153895,39.36,80573.47,1.2,-0.55675,0.00015,26.7935]
[1777917154640,39.36,80573.47,1.2,-0.55675,0.00015,26.7935]
[1777917154654,39.36,80582.31,1.2,-0.55545,0.00015,26.80896]
[1777917155227,39.36,80589.52,1.2,-0.55438,0.00015,26.82136]
[1777917157241,39.35,80589.34,1.2,-0.55441,0.00015,26.82104]
[1777917157259,39.35,80589.34,1.2,-0.55441,0.00015,26.82104]
[1777917157286,39.35,80589.34,1.2,-0.55441,0.00015,26.82104]
[1777917157618,39.35,80589.34,1.2,-0.55441,0.00015,26.82104]
[1777917157663,39.35,80589.08,1.2,-0.55445,0.00015,26.82059]
[1777917158624,39.35,80589.08,1.2,-0.55445,0.00015,26.82059]
[1777917159513,39.35,80580.47,1.2,-0.55572,0.00015,26.80574]
[1777917160059,39.35,80580.47,1.2,-0.55572,0.00015,26.80574]
[1777917160376,39.35,80573.45,1.2,-0.55676,0.00015,26.79344]
[1777917161567,39.35,80568.69,1.2,-0.55746,0.00015,26.785]
[1777917163284,39.35,80561.13,1.2,-0.55858,0.00015,26.77142]
[1777917163755,39.35,80561.13,1.2,-0.55858,0.00015,26.77142]
[1777917164291,39.35,80561.02,1.2,-0.5586,0.00015,26.77122]
[1777917165841,39.35,80556.56,1.2,-0.55926,0.00015,26.76311]
[1777917171342,39.36,80561.65,1.2,-0.5585,0.00015,26.77239]
[1777917174083,39.36,80559.7,1.2,-0.55879,0.00015,26.76886]
[1777917174882,39.36,80557.99,1.2,-0.55904,0.00015,26.76575]
[1777917178005,39.36,80555.3,1.2,-0.55944,0.00015,26.76086]
[1777917178191,39.36,80555.3,1.2,-0.55944,0.00015,26.76086]
[1777917178463,39.36,80555.3,1.2,-0.55944,0.00015,26.76086]
[1777917178689,39.36,80555.3,1.2,-0.55944,0.00015,26.76086]
[1777917178727,39.36,80555.3,1.2,-0.55944,0.00015,26.76086]
[1777917178548,39.36,80566.5,1.2,-0.55778,0.00015,26.78115]
[1777917179503,39.36,80572.58,1.2,-0.55688,0.00015,26.79198]
[1777917180041,39.36,80572.58,1.2,-0.55688,0.00015,26.79198]
[1777917180884,39.36,80576.61,1.2,-0.55628,0.00015,26.79909]
[1777917180895,39.36,80576.61,1.2,-0.55628,0.00015,26.79909]
[1777917181245,39.36,80576.61,1.2,-0.55628,0.00015,26.79909]
[1777917181412,39.36,80570.07,1.2,-0.55725,0.00015,26.78756]
[1777917181965,39.36,80570.07,1.2,-0.55725,0.00015,26.78756]
[1777917182228,39.36,80570.07,1.2,-0.55725,0.00015,26.78756]
[1777917182238,39.36,80570.07,1.2,-0.55725,0.00015,26.78756]
[1777917182451,39.36,80570.07,1.2,-0.55725,0.00015,26.78756]
[1777917182482,39.36,80558.72,1.2,-0.55893,0.00015,26.76714]
[1777917182957,39.36,80558.72,1.2,-0.55893,0.00015,26.76714]
[1777917183140,39.36,80558.72,1.2,-0.55893,0.00015,26.76714]
[1777917183259,39.36,80558.72,1.2,-0.55893,0.00015,26.76714]
[1777917185440,39.36,80564.73,1.2,-0.55803,0.00015,26.77806]
[1777917189128,39.36,80562.76,1.2,-0.55832,0.00015,26.77456]
[1777917189917,39.37,80561.49,1.2,-0.55851,0.00015,26.77229]
[1777917190846,39.37,80561.23,1.2,-0.55855,0.00015,26.77181]
[1777917190929,39.37,80561.23,1.2,-0.55855,0.00015,26.77181]
[1777917191462,39.37,80561.23,1.2,-0.55855,0.00015,26.77181]
[1777917193497,39.37,80550.75,1.2,-0.56009,0.00015,26.75267]
[1777917194111,39.37,80550.75,1.2,-0.56009,0.00015,26.75267]
[1777917194227,39.37,80550.75,1.2,-0.56009,0.00015,26.75267]
[1777917194503,39.37,80542.78,1.2,-0.56127,0.00015,26.73784]
[1777917195638,39.37,80542.78,1.2,-0.56127,0.00015,26.73784]
[1777917195717,39.37,80536.26,1.2,-0.56223,0.00015,26.72557]
[1777917195816,39.37,80536.26,1.2,-0.56223,0.00015,26.72557]
[1777917196686,39.37,80536.26,1.2,-0.56223,0.00015,26.72557]
[1777917196718,39.37,80536.26,1.2,-0.56223,0.00015,26.72557]
[1777917196780,39.37,80532.63,1.2,-0.56276,0.00015,26.71872]
[1777917197524,39.38,80538.63,1.2,-0.56186,0.00015,26.73023]
[1777917198062,39.38,80538.63,1.2,-0.56186,0.00015,26.73023]
[1777917199476,39.38,80541.24,1.2,-0.56148,0.00015,26.73516]
[1777917201480,39.38,80547.74,1.2,-0.56052,0.00015,26.74731]
[1777917201480,39.38,80547.74,1.2,-0.56052,0.00015,26.74731]
[1777917204162,39.38,80547.1,1.2,-0.5606,0.00015,26.7462]
[1777917204573,39.38,80554.94,1.2,-0.55945,0.00015,26.76066]
[1777917204985,39.38,80554.94,1.2,-0.55945,0.00015,26.76066]
[1777917208915,39.38,80552.48,1.2,-0.55981,0.00015,26.75613]
[1777917208956,39.38,80552.48,1.2,-0.55981,0.00015,26.75613]
[1777917209010,39.38,80552.48,1.2,-0.55981,0.00015,26.75613]
[1777917209308,39.38,80552.48,1.2,-0.55981,0.00015,26.75613]
[1777917209381,39.38,80552.48,1.2,-0.55981,0.00015,26.75613]
[1777917209481,39.38,80552.48,1.2,-0.55981,0.00015,26.75613]
[1777917209608,39.38,80563.93,1.2,-0.55812,0.00015,26.77695]
[1777917210251,39.38,80563.93,1.2,-0.55812,0.00015,26.77695]
[1777917210440,39.38,80563.93,1.2,-0.55812,0.00015,26.77695]
[1777917211628,39.38,80567.56,1.2,-0.55758,0.00015,26.78345]
[1777917211635,39.38,80567.56,1.2,-0.55758,0.00015,26.78345]
[1777917211716,39.38,80568.08,1.2,-0.55752,0.00015,26.78069]
[1777917213582,39.38,80569.3,1.2,-0.55734,0.00015,26.78285]
[1777917213715,39.38,80569.3,1.2,-0.55734,0.00015,26.78285]
[1777917213763,39.38,80569.64,1.2,-0.55729,0.00015,26.78345]
[1777917213949,39.38,80569.64,1.2,-0.55729,0.00015,26.78345]
[1777917214009,39.38,80569.64,1.2,-0.55729,0.00015,26.78345]
[1777917214085,39.38,80569.64,1.2,-0.55729,0.00015,26.78345]
[1777917214186,39.38,80569.64,1.2,-0.55729,0.00015,26.78345]
[1777917214699,39.38,80569.64,1.2,-0.55729,0.00015,26.78345]
[1777917214650,39.38,80578.97,1.2,-0.55591,0.00015,26.79986]
[1777917214804,39.38,80578.97,1.2,-0.55591,0.00015,26.79986]
[1777917215843,39.38,80581.39,1.2,-0.55555,0.00015,26.80407]
[1777917215971,39.38,80581.39,1.2,-0.55555,0.00015,26.80407]
[1777917216664,39.38,80578.13,1.2,-0.55603,0.00015,26.7984]
[1777917216957,39.38,80578.13,1.2,-0.55603,0.00015,26.7984]
[1777917216967,39.38,80578.13,1.2,-0.55603,0.00015,26.7984]
[1777917216985,39.38,80578.13,1.2,-0.55603,0.00015,26.7984]
[1777917217051,39.38,80578.13,1.2,-0.55603,0.00015,26.7984]
[1777917217100,39.38,80578.13,1.2,-0.55603,0.00015,26.7984]
[1777917217435,39.38,80578.13,1.2,-0.55603,0.00015,26.7984]
[1777917217471,39.38,80578.13,1.2,-0.55603,0.00015,26.7984]
[1777917217510,39.38,80578.13,1.2,-0.55603,0.00015,26.7984]
[1777917217555,39.38,80578.13,1.2,-0.55603,0.00015,26.7984]
[1777917217591,39.38,80578.13,1.2,-0.55603,0.00015,26.7984]
[1777917217671,39.38,80582.99,1.2,-0.55531,0.00015,26.80685]
[1777917218195,39.38,80582.99,1.2,-0.55531,0.00015,26.80685]
[1777917218335,39.38,80582.99,1.2,-0.55531,0.00015,26.80685]
[1777917218338,39.38,80582.99,1.2,-0.55531,0.00015,26.80685]
[1777917218592,39.38,80582.99,1.2,-0.55531,0.00015,26.80685]
[1777917218678,39.38,80583.48,1.2,-0.55524,0.00015,26.8077]
[1777917219907,39.38,80580.01,1.2,-0.55575,0.00015,26.80169]
[1777917221506,39.38,80579.23,1.2,-0.55587,0.00015,26.80034]
[1777917221514,39.38,80579.23,1.2,-0.55587,0.00015,26.80034]
[1777917221557,39.38,80579.23,1.2,-0.55587,0.00015,26.80034]
[1777917221572,39.38,80579.23,1.2,-0.55587,0.00015,26.80034]
[1777917221664,39.38,80579.23,1.2,-0.55587,0.00015,26.80034]
[1777917221699,39.38,80586.89,1.2,-0.55473,0.00015,26.81358]
[1777917221862,39.38,80586.89,1.2,-0.55473,0.00015,26.81358]
[1777917222622,39.38,80586.89,1.2,-0.55473,0.00015,26.81358]
[1777917222787,39.38,80591.2,1.2,-0.55409,0.00015,26.82097]
[1777917226649,39.38,80585.55,1.2,-0.55493,0.00015,26.81135]
[1777917227753,39.38,80586.58,1.2,-0.55477,0.00015,26.81312]
[1777917230462,39.39,80591.26,1.2,-0.55407,0.00015,26.82118]
[1777917234262,39.39,80596.23,1.2,-0.55333,0.00015,26.82963]
[1777917234460,39.39,80596.23,1.2,-0.55333,0.00015,26.82963]
[1777917234852,39.39,80596.23,1.2,-0.55333,0.00015,26.82964]
[1777917235061,39.39,80596.23,1.2,-0.55333,0.00015,26.82964]
[1777917235310,39.39,80596.23,1.2,-0.55333,0.00015,26.82964]
[1777917235546,39.39,80626.41,1.2,-0.54886,0.00015,26.87863]
[1777917236098,39.39,80626.41,1.2,-0.54886,0.00015,26.87863]
[1777917236465,39.39,80626.41,1.2,-0.54886,0.00015,26.87863]
[1777917236799,39.39,80626.41,1.2,-0.54886,0.00015,26.87863]
[1777917236514,39.4,80696.53,1.2,-0.53847,0.00015,26.97946]
[1777917237261,39.4,80696.53,1.2,-0.53847,0.00015,26.97946]
[1777917237795,39.41,80732.89,1.2,-0.53305,0.00015,27.02468]
[1777917237883,39.41,80732.89,1.2,-0.53305,0.00015,27.02468]
[1777917238098,39.41,80732.89,1.2,-0.53305,0.00015,27.02468]
[1777917238714,39.41,80732.89,1.2,-0.53305,0.00015,27.02468]
[1777917238717,39.41,80742.97,1.2,-0.53156,0.00015,27.03629]
[1777917238886,39.41,80742.97,1.2,-0.53156,0.00015,27.03629]
[1777917238993,39.41,80742.97,1.2,-0.53156,0.00015,27.03629]
[1777917239191,39.41,80742.97,1.2,-0.53156,0.00015,27.03629]
[1777917239884,39.41,80746.48,1.2,-0.53104,0.00015,27.04022]
[1777917240006,39.41,80746.48,1.2,-0.53104,0.00015,27.04022]
[1777917240207,39.41,80746.48,1.2,-0.53104,0.00015,27.04022]
[1777917240312,39.41,80746.48,1.2,-0.53104,0.00015,27.04022]
[1777917240397,39.41,80746.48,1.2,-0.53104,0.00015,27.04022]
[1777917240480,39.41,80746.48,1.2,-0.53104,0.00015,27.04022]
[1777917240803,39.41,80746.48,1.2,-0.53104,0.00015,27.04022]
[1777917240862,39.4,80725.98,1.2,-0.53409,0.00015,27.01641]
[1777917240963,39.41,80703.03,1.2,-0.53749,0.00015,26.98796]
[1777917241858,39.41,80681.09,1.2,-0.54075,0.00015,26.95892]
[1777917242864,39.41,80673.62,1.2,-0.54185,0.00015,26.94865]
[1777917244582,39.41,80673.62,1.2,-0.54185,0.00015,26.94865]
[1777917244683,39.41,80674.67,1.2,-0.54169,0.00015,26.95013]
[1777917246225,39.41,80674.56,1.2,-0.54171,0.00015,26.94998]
[1777917247064,39.41,80678.96,1.2,-0.54105,0.00015,26.95607]
[1777917247694,39.41,80676.54,1.2,-0.54141,0.00015,26.95276]
[1777917247998,39.41,80676.54,1.2,-0.54141,0.00015,26.95276]
[1777917248027,39.41,80681.61,1.2,-0.54066,0.00015,26.95971]
[1777917250740,39.42,80680.86,1.2,-0.54077,0.00015,26.9587]
[1777917251697,39.42,80680.07,1.2,-0.54088,0.00015,26.95762]
[1777917251799,39.42,80671.36,1.2,-0.54217,0.00015,26.94558]
[1777917252044,39.42,80671.36,1.2,-0.54217,0.00015,26.94558]
[1777917254666,39.42,80668.34,1.2,-0.54262,0.00015,26.94137]
[1777917254676,39.42,80658.96,1.2,-0.544,0.00015,26.92797]
[1777917256698,39.42,80659.12,1.2,-0.54398,0.00015,26.92821]
[1777917256703,39.42,80659.12,1.2,-0.54398,0.00015,26.92821]
[1777917256708,39.42,80659.12,1.2,-0.54398,0.00015,26.92821]
[1777917256746,39.42,80659.12,1.2,-0.54398,0.00015,26.92821]
[1777917256751,39.42,80660.65,1.2,-0.54375,0.00015,26.93043]
[1777917256854,39.42,80660.65,1.2,-0.54375,0.00015,26.93043]
[1777917257278,39.42,80652.92,1.2,-0.5449,0.00015,26.9192]
[1777917257992,39.42,80652.92,1.2,-0.5449,0.00015,26.9192]
[1777917258051,39.42,80652.92,1.2,-0.5449,0.00015,26.9192]
[1777917258538,39.42,80652.92,1.2,-0.5449,0.00015,26.9192]
[1777917258739,39.42,80652.92,1.2,-0.5449,0.00015,26.9192]
[1777917258773,39.42,80652.92,1.2,-0.5449,0.00015,26.9192]
[1777917258803,39.42,80652.92,1.2,-0.5449,0.00015,26.9192]
[1777917258815,39.42,80652.92,1.2,-0.5449,0.00015,26.9192]
[1777917258621,39.42,80646.05,1.2,-0.54591,0.00015,26.90902]
[1777917259680,39.42,80639.84,1.2,-0.54683,0.00015,26.8997]
[1777917259992,39.42,80629.98,1.2,-0.54829,0.00015,26.88459]
[1777917261193,39.43,80624.39,1.2,-0.54911,0.00015,26.87586]
[1777917263803,39.43,80622.89,1.2,-0.54933,0.00015,26.87351]
[1777917264839,39.43,80618.76,1.2,-0.54995,0.00015,26.86696]
[1777917264020,39.43,80625.53,1.2,-0.54894,0.00015,26.87767]
[1777917268047,39.43,80619.53,1.2,-0.54983,0.00015,26.86823]
[1777917270685,39.43,80619.91,1.2,-0.54977,0.00015,26.86884]
[1777917270759,39.43,80613.91,1.2,-0.55066,0.00015,26.85925]
[1777917271068,39.43,80613.91,1.2,-0.55066,0.00015,26.85925]
[1777917271096,39.43,80606.07,1.2,-0.55182,0.00015,26.84284]
[1777917272418,39.43,80606.07,1.2,-0.55182,0.00015,26.84284]
[1777917272456,39.43,80606.07,1.2,-0.55182,0.00015,26.84284]
[1777917273082,39.43,80597.57,1.2,-0.55307,0.00015,26.8288]
[1777917275118,39.43,80593.42,1.2,-0.55369,0.00015,26.82186]
[1777917275140,39.43,80593.42,1.2,-0.55369,0.00015,26.82186]
[1777917275182,39.43,80586.14,1.2,-0.55476,0.00015,26.80947]
[1777917278980,39.43,80581.73,1.2,-0.55542,0.00015,26.80182]
[1777917279133,39.43,80581.73,1.2,-0.55542,0.00015,26.80182]
[1777917279528,39.43,80581.73,1.2,-0.55542,0.00015,26.80182]
[1777917279629,39.43,80582.8,1.2,-0.55526,0.00015,26.80365]
[1777917280613,39.43,80582.8,1.2,-0.55526,0.00015,26.80365]
[1777917280653,39.43,80581.43,1.2,-0.55547,0.00015,26.80126]
[1777917280990,39.43,80581.43,1.2,-0.55547,0.00015,26.80126]
[1777917281035,39.43,80581.43,1.2,-0.55547,0.00015,26.80126]
[1777917281309,39.43,80581.43,1.2,-0.55547,0.00015,26.80126]
[1777917281410,39.43,80576.43,1.2,-0.55621,0.00015,26.79254]
[1777917281917,39.43,80576.43,1.2,-0.55621,0.00015,26.79254]
[1777917281999,39.43,80576.43,1.2,-0.55621,0.00015,26.79254]
[1777917282041,39.43,80576.43,1.2,-0.55621,0.00015,26.79254]
[1777917282147,39.43,80569.46,1.2,-0.55724,0.00015,26.78029]
[1777917283154,39.43,80576.0,1.2,-0.55627,0.00015,26.7918]
[1777917283885,39.43,80576.0,1.2,-0.55627,0.00015,26.7918]
[1777917283934,39.43,80576.0,1.2,-0.55627,0.00015,26.7918]
[1777917284172,39.43,80576.0,1.2,-0.55627,0.00015,26.7918]
[1777917284428,39.43,80576.0,1.2,-0.55627,0.00015,26.7918]
[1777917284587,39.43,80576.0,1.2,-0.55627,0.00015,26.7918]
[1777917284620,39.43,80576.0,1.2,-0.55627,0.00015,26.7918]
[1777917284799,39.43,80576.0,1.2,-0.55627,0.00015,26.7918]
[1777917284908,39.43,80544.45,1.2,-0.56093,0.00015,26.73476]
[1777917285052,39.43,80544.45,1.2,-0.56093,0.00015,26.73476]
[1777917285363,39.43,80544.45,1.2,-0.56093,0.00015,26.73476]
[1777917285401,39.43,80544.45,1.2,-0.56093,0.00015,26.73476]
[1777917285480,39.43,80488.7,1.2,-0.56914,0.00015,26.62513]
[1777917285945,39.43,80488.7,1.2,-0.56914,0.00015,26.62513]
[1777917286095,39.43,80488.7,1.2,-0.56914,0.00015,26.62513]
[1777917286202,39.43,80488.7,1.2,-0.56914,0.00015,26.62513]
[1777917286394,39.43,80488.7,1.2,-0.56914,0.00015,26.62513]
[1777917286571,39.43,80488.7,1.2,-0.56914,0.00015,26.62513]
[1777917286599,39.43,80488.7,1.2,-0.56914,0.00015,26.62513]
[1777917286861,39.43,80477.16,1.2,-0.57084,0.00015,26.60104]
[1777917287023,39.43,80477.16,1.2,-0.57084,0.00015,26.60104]
[1777917287511,39.43,80477.16,1.2,-0.57084,0.00015,26.60104]
[1777917287613,39.43,80472.28,1.2,-0.57156,0.00015,26.59068]
[1777917291632,39.42,80469.47,1.2,-0.57197,0.00015,26.58467]
[1777917293788,39.42,80464.65,1.2,-0.57268,0.00015,26.57431]
[1777917293806,39.42,80464.65,1.2,-0.57268,0.00015,26.57431]
[1777917293856,39.42,80459.64,1.2,-0.57342,0.00015,26.56347]
[1777917294135,39.42,80459.64,1.2,-0.57342,0.00015,26.56347]
[1777917297179,39.42,80463.32,1.2,-0.57288,0.00015,26.57141]
[1777917297247,39.42,80463.32,1.2,-0.57288,0.00015,26.57141]
[1777917297916,39.42,80460.82,1.2,-0.57325,0.00015,26.566]
[1777917297964,39.42,80460.82,1.2,-0.57325,0.00015,26.566]
[1777917298668,39.42,80460.82,1.2,-0.57325,0.00015,26.566]
[1777917298674,39.42,80460.82,1.2,-0.57325,0.00015,26.566]
[1777917298866,39.42,80460.82,1.2,-0.57325,0.00015,26.566]
[1777917298688,39.42,80453.45,1.2,-0.57433,0.00015,26.54992]
[1777917299509,39.42,80453.45,1.2,-0.57433,0.00015,26.54992]
[1777917299546,39.42,80453.45,1.2,-0.57433,0.00015,26.54992]
[1777917299576,39.42,80453.45,1.2,-0.57433,0.00015,26.54992]
[1777917299592,39.42,80453.45,1.2,-0.57433,0.00015,26.54992]
[1777917299625,39.42,80453.45,1.2,-0.57433,0.00015,26.54992]
[1777917299684,39.42,80453.45,1.2,-0.57433,0.00015,26.54992]
[1777917299694,39.42,80453.45,1.2,-0.57433,0.00015,26.54992]
[1777917299778,39.42,80445.34,1.2,-0.57552,0.00015,26.53201]
[1777917300181,39.42,80445.34,1.2,-0.57552,0.00015,26.53201]
[1777917300299,39.42,80445.34,1.2,-0.57552,0.00015,26.53201]
[1777917300635,39.42,80445.34,1.2,-0.57552,0.00015,26.53201]
[1777917300644,39.42,80430.35,1.2,-0.57772,0.00015,26.4983]
[1777917301114,39.42,80430.35,1.2,-0.57772,0.00015,26.4983]
[1777917301198,39.42,80430.35,1.2,-0.57772,0.00015,26.4983]
[1777917301230,39.42,80430.35,1.2,-0.57772,0.00015,26.4983]
[1777917301494,39.42,80430.35,1.2,-0.57772,0.00015,26.4983]
[1777917301506,39.42,80430.35,1.2,-0.57772,0.00015,26.4983]
[1777917301822,39.42,80433.67,1.2,-0.57723,0.00015,26.50585]
[1777917302697,39.42,80433.67,1.2,-0.57723,0.00015,26.50585]
[1777917302771,39.42,80449.28,1.2,-0.57494,0.00015,26.54077]
[1777917303424,39.42,80456.34,1.2,-0.5739,0.00015,26.55627]
[1777917304854,39.42,80464.43,1.2,-0.57272,0.00015,26.57382]
[1777917307326,39.42,80479.66,1.2,-0.57048,0.00015,26.60617]
[1777917309853,39.42,80487.93,1.2,-0.56927,0.00015,26.62337]
[1777917310822,39.42,80487.93,1.2,-0.56927,0.00015,26.62337]
[1777917311118,39.42,80492.15,1.2,-0.56865,0.00015,26.63205]
[1777917312137,39.42,80492.83,1.2,-0.56855,0.00015,26.63346]
[1777917312325,39.42,80492.83,1.2,-0.56855,0.00015,26.63346]
[1777917312540,39.42,80492.83,1.2,-0.56855,0.00015,26.63346]
[1777917312598,39.42,80497.51,1.2,-0.56786,0.00015,26.64305]
[1777917313216,39.42,80497.51,1.2,-0.56786,0.00015,26.64305]
[1777917313694,39.42,80497.51,1.2,-0.56786,0.00015,26.64305]
[1777917313723,39.42,80511.33,1.2,-0.56583,0.00015,26.6708]
[1777917314762,39.42,80518.13,1.2,-0.56483,0.00015,26.68418]
[1777917316528,39.42,80520.39,1.2,-0.5645,0.00015,26.6886]
[1777917317609,39.42,80516.04,1.2,-0.56514,0.00015,26.68006]
[1777917317862,39.42,80530.0,1.2,-0.56308,0.00015,26.70721]
[1777917318402,39.42,80529.24,1.2,-0.56319,0.00015,26.70575]
[1777917321632,39.42,80529.74,1.2,-0.56312,0.00015,26.70672]
[1777917322129,39.42,80531.06,1.2,-0.56292,0.00015,26.70925]
[1777917322300,39.42,80531.06,1.2,-0.56292,0.00015,26.70925]
[1777917322707,39.42,80531.06,1.2,-0.56292,0.00015,26.70925]
[1777917322741,39.42,80517.44,1.2,-0.56493,0.00015,26.68284]
[1777917323066,39.42,80517.44,1.2,-0.56493,0.00015,26.68284]
[1777917323090,39.42,80517.44,1.2,-0.56493,0.00015,26.68284]
[1777917323179,39.42,80517.44,1.2,-0.56493,0.00015,26.68284]
[1777917323319,39.42,80517.44,1.2,-0.56493,0.00015,26.68284]
[1777917323427,39.42,80517.44,1.2,-0.56493,0.00015,26.68284]
[1777917323573,39.42,80517.44,1.2,-0.56493,0.00015,26.68284]
[1777917323589,39.41,80492.48,1.2,-0.56861,0.00015,26.63264]
[1777917324319,39.41,80492.48,1.2,-0.56861,0.00015,26.63264]
[1777917324449,39.41,80481.49,1.2,-0.57023,0.00015,26.60981]
[1777917326350,39.41,80484.67,1.2,-0.56976,0.00015,26.61642]
[1777917328305,39.41,80484.83,1.2,-0.56974,0.00015,26.6167]
[1777917329195,39.41,80481.56,1.2,-0.57023,0.00015,26.60985]
[1777917329205,39.41,80481.56,1.2,-0.57023,0.00015,26.60985]
[1777917329561,39.41,80481.56,1.2,-0.57023,0.00015,26.60985]
[1777917329934,39.41,80494.93,1.2,-0.56826,0.00015,26.6375]
[1777917330056,39.41,80494.93,1.2,-0.56826,0.00015,26.6375]
[1777917330707,39.41,80494.93,1.2,-0.56826,0.00015,26.6375]
[1777917330746,39.41,80503.25,1.2,-0.56704,0.00015,26.6544]
[1777917330929,39.41,80503.25,1.2,-0.56704,0.00015,26.6544]
[1777917330980,39.41,80503.25,1.2,-0.56704,0.00015,26.6544]
[1777917331039,39.41,80503.25,1.2,-0.56704,0.00015,26.6544]
[1777917331201,39.41,80503.25,1.2,-0.56704,0.00015,26.6544]
[1777917331638,39.41,80502.07,1.2,-0.56722,0.00015,26.64832]
[1777917332156,39.41,80502.07,1.2,-0.56722,0.00015,26.64832]
[1777917332508,39.41,80488.16,1.2,-0.56927,0.00015,26.61982]
[1777917333801,39.41,80488.16,1.2,-0.56927,0.00015,26.61982]
[1777917333854,39.41,80488.16,1.2,-0.56927,0.00015,26.61982]
[1777917333902,39.4,80486.38,1.2,-0.56954,0.00015,26.6161]
[1777917334182,39.4,80486.38,1.2,-0.56954,0.00015,26.6161]
[1777917339557,39.4,80486.77,1.2,-0.56949,0.00015,26.61679]
[1777917343555,39.4,80487.2,1.2,-0.56943,0.00015,26.61759]
[1777917349627,39.4,80486.63,1.2,-0.56951,0.00015,26.61648]
[1777917354934,39.4,80485.76,1.2,-0.56964,0.00015,26.61473]
[1777917355668,39.4,80479.79,1.2,-0.57051,0.00015,26.60228]
[1777917357684,39.4,80466.83,1.2,-0.57242,0.00015,26.57476]
[1777917362719,39.4,80468.05,1.2,-0.57224,0.00015,26.57734]
[1777917366747,39.4,80460.68,1.2,-0.57333,0.00015,26.56143]
[1777917370310,39.4,80460.62,1.2,-0.57334,0.00015,26.56126]
[1777917370406,39.4,80460.62,1.2,-0.57334,0.00015,26.56126]
[1777917370537,39.4,80460.62,1.2,-0.57334,0.00015,26.56126]
[1777917370777,39.4,80460.62,1.2,-0.57334,0.00015,26.56126]
[1777917370823,39.4,80450.75,1.2,-0.57479,0.00015,26.53966]
[1777917371277,39.4,80450.75,1.2,-0.57479,0.00015,26.53966]
[1777917371782,39.4,80446.38,1.2,-0.57543,0.00015,26.52998]
[1777917372278,39.4,80446.38,1.2,-0.57543,0.00015,26.52998]
[1777917372789,39.4,80439.0,1.2,-0.57651,0.00015,26.5135]
[1777917373266,39.4,80439.0,1.2,-0.57651,0.00015,26.5135]
[1777917373796,39.4,80435.88,1.2,-0.57697,0.00015,26.50648]
[1777917374320,39.4,80435.88,1.2,-0.57697,0.00015,26.50648]
[1777917374803,39.4,80440.27,1.2,-0.57633,0.00015,26.51635]
[1777917375810,39.4,80447.48,1.2,-0.57527,0.00015,26.53241]
[1777917377824,39.4,80456.51,1.2,-0.57394,0.00015,26.55228]
[1777917378320,39.4,80456.51,1.2,-0.57394,0.00015,26.55228]
[1777917383866,39.4,80459.87,1.2,-0.57345,0.00015,26.55956]
[1777917385069,39.4,80462.72,1.2,-0.57303,0.00015,26.56573]
[1777917385238,39.4,80462.72,1.2,-0.57303,0.00015,26.56573]
[1777917385324,39.4,80462.72,1.2,-0.57303,0.00015,26.56573]
[1777917385913,39.4,80462.72,1.2,-0.57303,0.00015,26.56573]
[1777917385885,39.4,80483.35,1.2,-0.57,0.00015,26.60959]
[1777917386893,39.4,80486.87,1.2,-0.56948,0.00015,26.61693]
[1777917387472,39.4,80486.87,1.2,-0.56948,0.00015,26.61693]
[1777917392935,39.4,80486.81,1.2,-0.56949,0.00015,26.6132]
[1777917397970,39.4,80483.63,1.2,-0.56996,0.00015,26.60664]
[1777917401998,39.41,80488.51,1.2,-0.56923,0.00015,26.61682]
[1777917407033,39.41,80487.94,1.2,-0.56931,0.00015,26.61571]
[1777917412069,39.41,80490.56,1.2,-0.56892,0.00015,26.62118]
[1777917417104,39.41,80488.53,1.2,-0.56922,0.00015,26.61706]
[1777917422200,39.41,80489.49,1.2,-0.56907,0.00015,26.61908]
[1777917422217,39.41,80489.49,1.2,-0.56907,0.00015,26.61908]
[1777917423272,39.42,80497.29,1.2,-0.56792,0.00015,26.63511]
[1777917424509,39.42,80497.29,1.2,-0.56792,0.00015,26.63511]
[1777917430194,39.42,80499.92,1.2,-0.56752,0.00015,26.64059]
[1777917432029,39.42,80500.34,1.2,-0.56746,0.00015,26.64146]
[1777917433278,39.42,80500.97,1.2,-0.56736,0.00015,26.64276]
[1777917433302,39.42,80501.12,1.2,-0.56734,0.00015,26.64308]
[1777917435074,39.42,80501.16,1.2,-0.56733,0.00015,26.64315]
[1777917437466,39.42,80498.84,1.2,-0.56768,0.00015,26.63842]
[1777917437554,39.42,80498.84,1.2,-0.56768,0.00015,26.63842]
[1777917437569,39.42,80498.1,1.2,-0.56779,0.00015,26.6369]
[1777917438255,39.42,80490.56,1.2,-0.5689,0.00015,26.62149]
[1777917441026,39.42,80487.6,1.2,-0.56933,0.00015,26.61538]
[1777917442248,39.42,80486.58,1.2,-0.56948,0.00015,26.61329]
[1777917447034,39.43,80486.71,1.2,-0.56946,0.00015,26.6136]
[1777917448467,39.43,80486.97,1.2,-0.56942,0.00015,26.61415]
[1777917448805,39.43,80486.97,1.2,-0.56942,0.00015,26.61415]
[1777917454367,39.43,80485.91,1.2,-0.56958,0.00015,26.60831]
[1777917459402,39.43,80488.7,1.2,-0.56916,0.00015,26.61415]
[1777917462297,39.43,80488.78,1.2,-0.56915,0.00015,26.61434]
[1777917462320,39.43,80488.78,1.2,-0.56915,0.00015,26.61434]
[1777917462358,39.43,80488.78,1.2,-0.56915,0.00015,26.61434]
[1777917462371,39.43,80488.78,1.2,-0.56915,0.00015,26.61434]
[1777917462569,39.43,80488.78,1.2,-0.56915,0.00015,26.61434]
[1777917462729,39.43,80488.78,1.2,-0.56915,0.00015,26.61434]
[1777917463388,39.43,80490.16,1.2,-0.56895,0.00015,26.6172]
[1777917463430,39.43,80494.66,1.2,-0.56828,0.00015,26.62646]
[1777917465684,39.43,80496.86,1.2,-0.56796,0.00015,26.63093]
[1777917465706,39.43,80496.86,1.2,-0.56796,0.00015,26.63093]
[1777917466681,39.43,80496.72,1.2,-0.56798,0.00015,26.63063]
[1777917472492,39.43,80494.47,1.2,-0.56832,0.00015,26.62593]
[1777917477528,39.42,80492.51,1.2,-0.56862,0.00015,26.62183]
[1777917478516,39.42,80492.51,1.2,-0.56862,0.00015,26.62183]
[1777917483570,39.42,80494.48,1.2,-0.56834,0.00015,26.62577]
[1777917488009,39.42,80493.83,1.2,-0.56844,0.00015,26.62439]
[1777917497671,39.41,80493.51,1.2,-0.5685,0.00015,26.62358]
[1777917500998,39.41,80493.86,1.2,-0.56845,0.00015,26.62426]
[1777917502706,39.41,80486.94,1.2,-0.56947,0.00015,26.60995]
[1777917507741,39.4,80486.54,1.2,-0.56954,0.00015,26.609]
[1777917512776,39.4,80485.53,1.2,-0.56971,0.00015,26.60309]
[1777917517811,39.39,80485.23,1.2,-0.56976,0.00015,26.60234]
[1777917522846,39.39,80485.09,1.2,-0.56979,0.00015,26.60193]
[1777917524980,39.39,80484.99,1.2,-0.56981,0.00015,26.6017]
[1777917525050,39.39,80484.51,1.2,-0.56988,0.00015,26.60068]
[1777917525867,39.39,80479.42,1.2,-0.57063,0.00015,26.59002]
[1777917530903,39.39,80478.53,1.2,-0.57076,0.00015,26.58818]
[1777917535937,39.39,80477.72,1.2,-0.57088,0.00015,26.58649]
[1777917540973,39.39,80476.2,1.2,-0.5711,0.00015,26.58328]
[1777917541978,39.39,80466.52,1.2,-0.57252,0.00015,26.56263]
[1777917542986,39.39,80458.31,1.2,-0.57373,0.00015,26.54484]
[1777917545013,39.39,80454.96,1.2,-0.57422,0.00015,26.53752]
[1777917546422,39.39,80459.41,1.2,-0.57357,0.00015,26.54724]
[1777917546525,39.39,80459.41,1.2,-0.57357,0.00015,26.54724]
[1777917547014,39.39,80468.04,1.2,-0.5723,0.00015,26.56588]
[1777917547531,39.39,80468.04,1.2,-0.5723,0.00015,26.56588]
[1777917548021,39.39,80473.17,1.2,-0.57155,0.00015,26.57683]
[1777917552049,39.39,80467.98,1.2,-0.57231,0.00015,26.56573]
[1777917553056,39.39,80462.87,1.2,-0.57306,0.00015,26.55471]
[1777917553904,39.39,80462.87,1.2,-0.57306,0.00015,26.55471]
[1777917559097,39.39,80461.36,1.2,-0.57329,0.00015,26.5514]
[1777917562118,39.39,80455.19,1.2,-0.5742,0.00015,26.53793]
[1777917566273,39.39,80451.64,1.2,-0.57472,0.00015,26.53013]
[1777917566580,39.39,80451.64,1.2,-0.57472,0.00015,26.53013]
[1777917566635,39.39,80451.64,1.2,-0.57472,0.00015,26.53013]
[1777917567024,39.39,80451.64,1.2,-0.57472,0.00015,26.53013]
[1777917567028,39.39,80451.64,1.2,-0.57472,0.00015,26.53014]
[1777917568160,39.39,80441.73,1.2,-0.57618,0.00015,26.5081]
[1777917570858,39.39,80439.46,1.2,-0.57651,0.00015,26.50299]
[1777917576217,39.38,80443.1,1.2,-0.57599,0.00015,26.50739]
[1777917578139,39.38,80443.1,1.2,-0.57599,0.00015,26.50739]
[1777917578952,39.38,80442.78,1.2,-0.57604,0.00015,26.50666]
[1777917579127,39.38,80442.78,1.2,-0.57604,0.00015,26.50666]
[1777917579135,39.38,80442.78,1.2,-0.57604,0.00015,26.50666]
[1777917579303,39.38,80434.05,1.2,-0.57732,0.00015,26.48698]
[1777917580245,39.38,80423.78,1.2,-0.57883,0.00015,26.46351]
[1777917582259,39.38,80426.87,1.2,-0.57838,0.00015,26.47057]
[1777917585280,39.38,80421.95,1.2,-0.57911,0.00015,26.45918]
[1777917586483,39.38,80421.95,1.2,-0.57911,0.00015,26.45918]
[1777917586517,39.38,80420.23,1.2,-0.57936,0.00015,26.45514]
[1777917588301,39.38,80413.57,1.2,-0.58034,0.00015,26.43958]
[1777917593512,39.37,80412.25,1.2,-0.58055,0.00015,26.43628]
[1777917593925,39.37,80412.25,1.2,-0.58055,0.00015,26.43628]
[1777917594139,39.37,80412.25,1.2,-0.58055,0.00015,26.43628]
[1777917594111,39.37,80406.16,1.2,-0.58145,0.00015,26.42192]
[1777917594432,39.37,80406.16,1.2,-0.58145,0.00015,26.42192]
[1777917595086,39.37,80387.56,1.2,-0.58418,0.00015,26.37721]
[1777917596078,39.37,80380.2,1.2,-0.58526,0.00015,26.35917]
[1777917597610,39.37,80380.83,1.2,-0.58516,0.00015,26.36072]
[1777917600642,39.37,80377.8,1.2,-0.58561,0.00015,26.3532]
[1777917600863,39.37,80377.8,1.2,-0.58561,0.00015,26.3532]
[1777917600942,39.37,80377.8,1.2,-0.58561,0.00015,26.3532]
[1777917601091,39.37,80377.8,1.2,-0.58561,0.00015,26.3532]
[1777917600990,39.37,80379.35,1.2,-0.58539,0.00015,26.35699]
[1777917602076,39.37,80379.35,1.2,-0.58539,0.00015,26.35699]
[1777917602189,39.37,80394.82,1.2,-0.58312,0.00015,26.39466]
[1777917602408,39.37,80401.26,1.2,-0.58218,0.00015,26.4101]
[1777917603415,39.36,80396.22,1.2,-0.58292,0.00015,26.398]
[1777917606436,39.36,80403.9,1.2,-0.5818,0.00015,26.41621]
[1777917610465,39.36,80410.94,1.2,-0.58078,0.00015,26.43269]
[1777917612478,39.35,80416.27,1.2,-0.58,0.00015,26.44514]
[1777917614822,39.35,80420.6,1.2,-0.57937,0.00015,26.45513]
[1777917616316,39.35,80422.56,1.2,-0.57909,0.00015,26.45957]
[1777917617687,39.35,80407.4,1.2,-0.58133,0.00015,26.424]
[1777917618549,39.35,80407.4,1.2,-0.58133,0.00015,26.424]
[1777917618649,39.34,80392.85,1.2,-0.58346,0.00015,26.38915]
[1777917619601,39.34,80392.85,1.2,-0.58346,0.00015,26.38915]
[1777917619642,39.34,80392.85,1.2,-0.58346,0.00015,26.38915]
[1777917620073,39.34,80391.86,1.2,-0.58361,0.00015,26.38672]
[1777917622552,39.34,80383.87,1.2,-0.58479,0.00015,26.3672]
[1777917623469,39.34,80383.87,1.2,-0.58479,0.00015,26.3672]
[1777917624489,39.34,80384.49,1.2,-0.5847,0.00015,26.36868]
[1777917627775,39.34,80381.88,1.2,-0.58508,0.00015,26.36221]
[1777917628385,39.34,80383.28,1.2,-0.58488,0.00015,26.36564]
[1777917628425,39.34,80383.28,1.2,-0.58488,0.00015,26.36564]
[1777917630253,39.34,80381.42,1.2,-0.58515,0.00015,26.36105]
[1777917630380,39.34,80379.6,1.2,-0.58542,0.00015,26.35655]
[1777917630559,39.34,80379.6,1.2,-0.58542,0.00015,26.35655]
[1777917630869,39.34,80379.6,1.2,-0.58542,0.00015,26.35655]
[1777917631029,39.34,80379.6,1.2,-0.58542,0.00015,26.35655]
[1777917631244,39.34,80360.72,1.2,-0.5882,0.00015,26.30561]
[1777917631998,39.33,80346.43,1.2,-0.5903,0.00015,26.26896]
[1777917632622,39.33,80331.76,1.2,-0.59245,0.00015,26.2306]
[1777917633629,39.33,80327.85,1.2,-0.59302,0.00015,26.22019]
[1777917637657,39.32,80322.29,1.2,-0.59386,0.00015,26.20509]
[1777917638354,39.32,80322.29,1.2,-0.59386,0.00015,26.20509]
[1777917638664,39.32,80320.35,1.2,-0.59414,0.00015,26.19983]
[1777917640923,39.32,80322.06,1.2,-0.5939,0.00015,26.20433]
[1777917642692,39.31,80331.47,1.2,-0.59254,0.00015,26.22909]
[1777917643699,39.31,80336.3,1.2,-0.59184,0.00015,26.24171]
[1777917645713,39.27,80338.2,1.2,-0.59167,0.00015,26.24499]
[1777917646920,39.27,80338.2,1.2,-0.59167,0.00015,26.24499]
[1777917647021,39.25,80337.69,1.2,-0.5918,0.00015,26.2428]
[1777917650742,39.24,80337.96,1.2,-0.59177,0.00015,26.24326]
[1777917657297,39.24,80335.5,1.2,-0.59215,0.00015,26.23649]
[1777917657797,39.23,80326.87,1.2,-0.59342,0.00015,26.21353]
[1777917659086,39.23,80326.87,1.2,-0.59342,0.00015,26.21353]
[1777917659123,39.23,80319.7,1.2,-0.59447,0.00015,26.19431]
[1777917659811,39.23,80314.12,1.2,-0.59529,0.00015,26.17921]
[1777917660472,39.23,80314.12,1.2,-0.59529,0.00015,26.17921]
[1777917665202,39.23,80313.23,1.2,-0.59543,0.00015,26.1766]
[1777917665601,39.23,80312.49,1.2,-0.59555,0.00015,26.17454]
[1777917665853,39.23,80312.75,1.2,-0.59551,0.00015,26.17519]
[1777917668448,39.22,80312.22,1.2,-0.5956,0.00015,26.17364]
[1777917668468,39.22,80312.22,1.2,-0.5956,0.00015,26.17364]
[1777917668794,39.22,80312.22,1.2,-0.5956,0.00015,26.17364]
[1777917668873,39.22,80289.56,1.2,-0.59891,0.00015,26.11114]
[1777917669417,39.22,80289.56,1.2,-0.59891,0.00015,26.11114]
[1777917669707,39.22,80289.56,1.2,-0.59891,0.00015,26.11114]
[1777917669824,39.22,80289.56,1.2,-0.59891,0.00015,26.11114]
[1777917669904,39.22,80289.56,1.2,-0.59891,0.00015,26.11114]
[1777917670027,39.22,80278.57,1.2,-0.60051,0.00015,26.08019]
[1777917670889,39.22,80278.57,1.2,-0.60051,0.00015,26.08019]
[1777917671097,39.22,80278.57,1.2,-0.60051,0.00015,26.08019]
[1777917671202,39.22,80267.12,1.2,-0.60218,0.00015,26.04752]
[1777917671473,39.22,80267.12,1.2,-0.60218,0.00015,26.04752]
[1777917672172,39.22,80267.12,1.2,-0.60218,0.00015,26.04752]
[1777917672258,39.22,80258.6,1.2,-0.60342,0.00015,26.02293]
[1777917672545,39.22,80258.6,1.2,-0.60342,0.00015,26.02293]
[1777917672613,39.22,80258.6,1.2,-0.60342,0.00015,26.02293]
[1777917673172,39.22,80258.6,1.2,-0.60342,0.00015,26.02293]
[1777917673912,39.22,80269.43,1.2,-0.60184,0.00015,26.05419]
[1777917674916,39.22,80275.09,1.2,-0.60102,0.00015,26.07035]
[1777917676008,39.22,80275.09,1.2,-0.60102,0.00015,26.07035]
[1777917676138,39.22,80273.48,1.2,-0.60125,0.00015,26.06576]
[1777917676520,39.22,80273.48,1.2,-0.60125,0.00015,26.06576]
[1777917676550,39.22,80273.48,1.2,-0.60125,0.00015,26.06576]
[1777917677178,39.22,80273.48,1.2,-0.60125,0.00015,26.06576]
[1777917677287,39.22,80283.3,1.2,-0.59982,0.00015,26.09358]
[1777917678955,39.22,80284.18,1.2,-0.5997,0.00015,26.09604]
[1777917679057,39.22,80289.98,1.2,-0.59885,0.00015,26.11228]
[1777917679951,39.22,80299.31,1.2,-0.59749,0.00015,26.13816]
[1777917680488,39.22,80299.31,1.2,-0.59749,0.00015,26.13816]
[1777917683122,39.22,80296.35,1.2,-0.59793,0.00015,26.12989]
[1777917687000,39.21,80302.51,1.2,-0.59704,0.00015,26.14671]
[1777917692035,39.21,80306.94,1.2,-0.59642,0.00015,26.15489]
[1777917692664,39.21,80306.94,1.2,-0.59642,0.00015,26.15489]
[1777917692889,39.21,80306.94,1.2,-0.59642,0.00015,26.15489]
[1777917693253,39.21,80306.94,1.2,-0.59642,0.00015,26.15489]
[1777917693314,39.21,80309.77,1.2,-0.59601,0.00015,26.16257]
[1777917693628,39.21,80309.77,1.2,-0.59601,0.00015,26.16257]
[1777917694327,39.21,80309.77,1.2,-0.59601,0.00015,26.16257]
[1777917694050,39.21,80318.43,1.2,-0.59474,0.00015,26.18601]
[1777917695057,39.21,80325.49,1.2,-0.59371,0.00015,26.20491]
[1777917696064,39.2,80330.04,1.2,-0.59305,0.00015,26.21698]
[1777917699330,39.2,80329.8,1.2,-0.59309,0.00015,26.21621]
[1777917699371,39.2,80330.17,1.2,-0.59304,0.00015,26.21713]
[1777917701101,39.2,80321.97,1.2,-0.59425,0.00015,26.19509]
[1777917703229,39.2,80320.04,1.2,-0.59454,0.00015,26.18985]
[1777917705129,39.19,80315.12,1.2,-0.59527,0.00015,26.1764]
[1777917709157,39.19,80324.33,1.2,-0.59393,0.00015,26.20101]
[1777917711171,39.18,80317.3,1.2,-0.59497,0.00015,26.18198]
[1777917716205,39.18,80316.81,1.2,-0.59506,0.00015,26.18041]
[1777917718219,39.18,80324.98,1.2,-0.59387,0.00015,26.2023]
[1777917723255,39.17,80323.51,1.2,-0.5941,0.00015,26.19804]
[1777917728290,39.16,80326.86,1.2,-0.59363,0.00015,26.20672]
[1777917733327,39.16,80328.28,1.2,-0.59344,0.00015,26.21021]
[1777917738363,39.15,80327.53,1.2,-0.59357,0.00015,26.20789]
[1777917739368,39.15,80320.27,1.2,-0.59464,0.00015,26.18834]
[1777917744404,39.14,80322.34,1.2,-0.59435,0.00015,26.19371]
[1777917749439,39.14,80324.45,1.2,-0.59405,0.00015,26.1992]
[1777917753466,39.13,80329.78,1.2,-0.59329,0.00015,26.20956]
[1777917754687,39.13,80329.78,1.2,-0.59329,0.00015,26.20956]
[1777917754788,39.13,80334.58,1.2,-0.59259,0.00015,26.22223]
[1777917759268,39.13,80335.32,1.2,-0.59249,0.00015,26.22409]
[1777917760630,39.13,80336.69,1.2,-0.59229,0.00015,26.22761]
[1777917761600,39.13,80339.18,1.2,-0.59193,0.00015,26.23408]
[1777917761777,39.13,80339.18,1.2,-0.59193,0.00015,26.23408]
[1777917762085,39.12,80341.07,1.2,-0.59166,0.00015,26.239]
[1777917762815,39.12,80341.07,1.2,-0.59166,0.00015,26.239]
[1777917762904,39.12,80346.89,1.2,-0.5908,0.00015,26.25422]
[1777917763846,39.12,80346.89,1.2,-0.5908,0.00015,26.25422]
[1777917764004,39.12,80346.89,1.2,-0.5908,0.00015,26.25422]
[1777917764380,39.12,80346.89,1.2,-0.5908,0.00015,26.25422]
[1777917764393,39.12,80349.02,1.2,-0.59049,0.00015,26.25976]
[1777917765259,39.12,80349.02,1.2,-0.59049,0.00015,26.25976]
[1777917765294,39.12,80354.59,1.2,-0.58967,0.00015,26.27422]
[1777917765551,39.12,80370.11,1.2,-0.58739,0.00015,26.31383]
[1777917766622,39.12,80370.11,1.2,-0.58739,0.00015,26.31383]
[1777917767311,39.13,80375.88,1.2,-0.58653,0.00015,26.32837]
[1777917768931,39.13,80382.51,1.2,-0.58556,0.00015,26.34489]
[1777917771444,39.13,80382.8,1.2,-0.58552,0.00015,26.34561]
[1777917777636,39.12,80380.36,1.2,-0.58588,0.00015,26.33946]
[1777917781610,39.12,80383.4,1.2,-0.58543,0.00015,26.34699]
[1777917781615,39.12,80383.4,1.2,-0.58543,0.00015,26.34699]
[1777917782671,39.12,80389.76,1.2,-0.5845,0.00015,26.36266]
[1777917787705,39.12,80394.54,1.2,-0.5838,0.00015,26.37433]
[1777917790898,39.12,80390.21,1.2,-0.58443,0.00015,26.36373]
[1777917792438,39.12,80399.93,1.2,-0.583,0.00015,26.3874]
[1777917792741,39.12,80404.61,1.2,-0.58231,0.00015,26.39869]
[1777917793639,39.12,80404.61,1.2,-0.58231,0.00015,26.39869]
[1777917793672,39.12,80404.61,1.2,-0.58231,0.00015,26.39869]
[1777917793742,39.12,80404.61,1.2,-0.58231,0.00015,26.39869]
[1777917793963,39.12,80404.61,1.2,-0.58231,0.00015,26.39869]
[1777917794367,39.12,80404.61,1.2,-0.58231,0.00015,26.39869]
[1777917795035,39.12,80405.28,1.2,-0.58221,0.00015,26.40032]
[1777917795416,39.12,80414.23,1.2,-0.58089,0.00015,26.42163]
[1777917797221,39.12,80415.53,1.2,-0.5807,0.00015,26.42468]
[1777917799531,39.12,80414.9,1.2,-0.5808,0.00015,26.42312]
[1777917804835,39.12,80413.96,1.2,-0.58093,0.00015,26.42094]
[1777917807977,39.12,80413.23,1.2,-0.58104,0.00015,26.41926]
[1777917813973,39.12,80418.07,1.2,-0.58034,0.00015,26.42686]
[1777917817328,39.12,80414.11,1.2,-0.58093,0.00015,26.41752]
[1777917818130,39.12,80416.15,1.2,-0.58062,0.00015,26.42237]
[1777917822039,39.12,80414.8,1.2,-0.58082,0.00015,26.41925]
[1777917827855,39.12,80421.97,1.2,-0.57977,0.00015,26.43598]
[1777917828029,39.12,80421.97,1.2,-0.57977,0.00015,26.43598]
[1777917829364,39.11,80420.08,1.2,-0.58005,0.00015,26.43152]
[1777917829374,39.11,80420.08,1.2,-0.58005,0.00015,26.43152]
[1777917829443,39.11,80417.34,1.2,-0.58046,0.00015,26.42503]
[1777917831600,39.11,80419.13,1.2,-0.5802,0.00015,26.42919]
[1777917831928,39.11,80419.13,1.2,-0.5802,0.00015,26.42919]
[1777917832556,39.11,80419.2,1.2,-0.58019,0.00015,26.42933]
[1777917834069,39.11,80419.04,1.2,-0.58022,0.00015,26.42892]
[1777917834152,39.11,80419.04,1.2,-0.58022,0.00015,26.42892]
[1777917834162,39.11,80419.04,1.2,-0.58022,0.00015,26.42892]
[1777917835047,39.11,80413.31,1.2,-0.58107,0.00015,26.41531]
[1777917837961,39.11,80413.14,1.2,-0.5811,0.00015,26.41485]
[1777917841583,39.1,80416.0,1.2,-0.58068,0.00015,26.4215]
[1777917841584,39.1,80416.0,1.2,-0.58068,0.00015,26.4215]
[1777917841858,39.1,80416.0,1.2,-0.58068,0.00015,26.4215]
[1777917842222,39.1,80416.0,1.2,-0.58068,0.00015,26.4215]
[1777917842318,39.1,80413.97,1.2,-0.58099,0.00015,26.41666]
[1777917843103,39.1,80409.28,1.2,-0.58168,0.00015,26.40547]
[1777917847545,39.1,80408.68,1.2,-0.58178,0.00015,26.40394]
[1777917848138,39.1,80401.38,1.2,-0.58286,0.00015,26.38636]
[1777917849145,39.1,80396.06,1.2,-0.58364,0.00015,26.37344]
[1777917849756,39.1,80396.06,1.2,-0.58364,0.00015,26.37344]
[1777917851354,39.1,80395.97,1.2,-0.58366,0.00015,26.3732]
[1777917852275,39.1,80397.53,1.2,-0.58343,0.00015,26.37699]
[1777917852843,39.09,80398.39,1.2,-0.5833,0.00015,26.37906]
[1777917854021,39.09,80398.9,1.2,-0.58323,0.00015,26.38028]
[1777917859215,39.09,80400.4,1.2,-0.58302,0.00015,26.3838]
[1777917861697,39.09,80398.47,1.2,-0.5833,0.00015,26.37909]
[1777917862236,39.09,80392.88,1.2,-0.58413,0.00015,26.36545]
[1777917867271,39.09,80389.69,1.2,-0.5846,0.00015,26.35758]
[1777917868513,39.09,80389.69,1.2,-0.5846,0.00015,26.35758]
[1777917868897,39.09,80390.48,1.2,-0.58449,0.00015,26.35952]
[1777917868971,39.09,80390.48,1.2,-0.58449,0.00015,26.35952]
[1777917868992,39.09,80390.48,1.2,-0.58449,0.00015,26.35952]
[1777917869103,39.09,80390.48,1.2,-0.58449,0.00015,26.35952]
[1777917869285,39.09,80398.79,1.2,-0.58326,0.00015,26.3798]
[1777917869913,39.09,80398.79,1.2,-0.58326,0.00015,26.3798]
[1777917870444,39.09,80398.79,1.2,-0.58326,0.00015,26.3798]
[1777917870480,39.09,80398.79,1.2,-0.58326,0.00015,26.3798]
[1777917870505,39.09,80419.03,1.2,-0.58027,0.00015,26.42817]
[1777917871299,39.09,80422.32,1.2,-0.5798,0.00015,26.43214]
[1777917872783,39.09,80423.2,1.2,-0.57967,0.00015,26.43416]
[1777917878348,39.08,80424.81,1.2,-0.57945,0.00015,26.43769]
[1777917879818,39.08,80425.28,1.2,-0.57938,0.00015,26.43875]
[1777917880362,39.08,80422.1,1.2,-0.57986,0.00015,26.43127]
[1777917886407,39.06,80419.2,1.2,-0.58031,0.00015,26.4241]
[1777917891442,39.06,80420.22,1.2,-0.58018,0.00015,26.42621]
[1777917896477,39.05,80420.8,1.2,-0.58012,0.00015,26.42729]
[1777917901512,39.04,80420.67,1.2,-0.58016,0.00015,26.4267]
[1777917906431,39.03,80422.04,1.2,-0.57997,0.00015,26.4297]
[1777917906581,39.03,80422.04,1.2,-0.57997,0.00015,26.4297]
[1777917906550,39.03,80417.06,1.2,-0.58071,0.00015,26.4179]
[1777917906628,39.03,80417.06,1.2,-0.58071,0.00015,26.4179]
[1777917906682,39.03,80417.06,1.2,-0.58071,0.00015,26.4179]
[1777917907556,39.03,80405.79,1.2,-0.58238,0.00015,26.39095]
[1777917908563,39.03,80401.32,1.2,-0.58305,0.00015,26.38013]
[1777917910482,39.03,80401.99,1.2,-0.58295,0.00015,26.38174]
[1777917915612,39.02,80403.28,1.2,-0.58276,0.00015,26.38478]
[1777917920512,39.02,80402.91,1.2,-0.58282,0.00015,26.38384]
[1777917925682,39.02,80400.26,1.2,-0.58322,0.00015,26.37725]
[1777917930717,39.02,80399.26,1.2,-0.58338,0.00015,26.3747]
[1777917935752,39.01,80398.12,1.2,-0.58357,0.00015,26.36809]
[1777917938977,39.01,80393.76,1.2,-0.58421,0.00015,26.35742]
[1777917939437,39.01,80393.76,1.2,-0.58421,0.00015,26.35742]
[1777917939462,39.01,80393.76,1.2,-0.58421,0.00015,26.35742]
[1777917939554,39.01,80389.18,1.2,-0.58489,0.00015,26.34611]
[1777917940313,39.01,80374.05,1.2,-0.58713,0.00015,26.3083]
[1777917940926,39.01,80374.05,1.2,-0.58713,0.00015,26.3083]
[1777917940951,39.01,80369.67,1.2,-0.58778,0.00015,26.29717]
[1777917943328,39.01,80368.25,1.2,-0.58799,0.00015,26.29352]
[1777917944814,39.01,80373.39,1.2,-0.58724,0.00015,26.30647]
[1777917949850,39.0,80373.68,1.2,-0.58721,0.00015,26.30702]
[1777917954885,39.0,80373.92,1.2,-0.58719,0.00015,26.30746]
[1777917959930,38.99,80371.69,1.2,-0.58752,0.00015,26.30167]
[1777917963219,38.99,80371.56,1.2,-0.58755,0.00015,26.30123]
[1777917963345,38.99,80371.56,1.2,-0.58755,0.00015,26.30123]
[1777917964419,38.99,80371.13,1.2,-0.58762,0.00015,26.3001]
[1777917964601,38.99,80377.15,1.2,-0.58673,0.00015,26.31529]
[1777917969990,38.98,80379.5,1.2,-0.5864,0.00015,26.32085]
[1777917975031,38.97,80376.81,1.2,-0.58683,0.00015,26.31374]
[1777917980065,38.96,80378.31,1.2,-0.58663,0.00015,26.31716]
[1777917986107,38.95,80380.67,1.2,-0.5863,0.00015,26.32278]
[1777917987364,38.95,80380.67,1.2,-0.5863,0.00015,26.32278]
[1777917987443,38.95,80380.67,1.2,-0.5863,0.00015,26.32278]
[1777917987506,38.95,80380.67,1.2,-0.5863,0.00015,26.32278]
[1777917987990,38.95,80380.46,1.2,-0.58633,0.00015,26.32221]
[1777917988121,38.95,80370.44,1.2,-0.58782,0.00015,26.29681]
[1777917990135,38.95,80367.73,1.2,-0.58823,0.00015,26.28979]
[1777917995170,38.94,80365.86,1.2,-0.58854,0.00015,26.28098]
[1777917998239,38.93,80370.28,1.2,-0.5879,0.00015,26.29211]
[1777917999097,38.93,80370.28,1.2,-0.5879,0.00015,26.29211]
[1777917999486,38.93,80370.28,1.2,-0.5879,0.00015,26.29211]
[1777917999660,38.93,80376.4,1.2,-0.58699,0.00015,26.30758]
[1777918001667,38.93,80380.38,1.2,-0.5864,0.00015,26.3176]
[1777918001259,38.93,80386.29,1.2,-0.58553,0.00015,26.33237]
[1777918004181,38.93,80387.91,1.2,-0.58529,0.00015,26.33633]
[1777918006019,38.93,80388.12,1.2,-0.58527,0.00015,26.33677]
[1777918006103,38.93,80388.12,1.2,-0.58527,0.00015,26.33677]
[1777918009640,38.93,80384.92,1.2,-0.58575,0.00015,26.32873]
[1777918010324,38.93,80385.12,1.2,-0.58572,0.00015,26.32922]
[1777918015360,38.93,80385.17,1.2,-0.58571,0.00015,26.32938]
[1777918019454,38.93,80384.7,1.2,-0.58578,0.00015,26.32823]
[1777918020041,38.93,80383.98,1.2,-0.58588,0.00015,26.32644]
[1777918020549,38.93,80383.98,1.2,-0.58588,0.00015,26.32644]
[1777918020864,38.93,80386.52,1.2,-0.58551,0.00015,26.33279]
[1777918026437,38.93,80385.19,1.2,-0.5857,0.00015,26.3295]
[1777918031472,38.93,80385.18,1.2,-0.5857,0.00015,26.32947]
[1777918036511,38.93,80383.63,1.2,-0.58593,0.00015,26.32559]
[1777918041546,38.93,80383.94,1.2,-0.58589,0.00015,26.32636]
[1777918046581,38.93,80383.18,1.2,-0.586,0.00015,26.32445]
[1777918051615,38.93,80381.62,1.2,-0.58625,0.00015,26.3168]
[1777918057659,38.93,80379.81,1.2,-0.58651,0.00015,26.31227]
[1777918062694,38.93,80378.03,1.2,-0.58678,0.00015,26.3078]
[1777918066722,38.93,80372.85,1.2,-0.58754,0.00015,26.29471]
[1777918067265,38.93,80372.85,1.2,-0.58754,0.00015,26.29471]
[1777918071529,38.93,80367.13,1.2,-0.58839,0.00015,26.28003]
[1777918071590,38.93,80367.13,1.2,-0.58839,0.00015,26.28003]
[1777918071799,38.93,80367.13,1.2,-0.5884,0.00015,26.27997]
[1777918071897,38.93,80365.63,1.2,-0.58862,0.00015,26.27612]
[1777918072766,38.92,80356.2,1.2,-0.59002,0.00015,26.2517]
[1777918074981,38.92,80354.97,1.2,-0.59021,0.00015,26.24843]
[1777918075147,38.92,80354.97,1.2,-0.59021,0.00015,26.24843]
[1777918075422,38.92,80354.97,1.2,-0.59021,0.00015,26.24843]
[1777918075709,38.92,80351.52,1.2,-0.59072,0.00015,26.23937]
[1777918076263,38.92,80351.52,1.2,-0.59072,0.00015,26.23937]
[1777918076364,38.92,80336.23,1.2,-0.59298,0.00015,26.199]
[1777918077801,38.92,80335.93,1.2,-0.59302,0.00015,26.19813]
[1777918079789,38.92,80337.22,1.2,-0.59284,0.00015,26.20152]
[1777918079815,38.92,80337.59,1.2,-0.59279,0.00015,26.20244]
[1777918083014,38.91,80335.55,1.2,-0.5931,0.00015,26.19687]
[1777918083096,38.91,80335.08,1.2,-0.59317,0.00015,26.19549]
[1777918087419,38.91,80335.01,1.2,-0.59318,0.00015,26.19536]
[1777918092907,38.92,80331.75,1.2,-0.59365,0.00015,26.18678]
[1777918095633,38.92,80331.52,1.2,-0.59368,0.00015,26.1862]
[1777918095707,38.92,80331.52,1.2,-0.59368,0.00015,26.1862]
[1777918095682,38.92,80333.25,1.2,-0.59343,0.00015,26.19086]
[1777918096724,38.92,80333.25,1.2,-0.59343,0.00015,26.19086]
[1777918096842,38.92,80336.29,1.2,-0.59298,0.00015,26.19894]
[1777918096908,38.92,80336.29,1.2,-0.59298,0.00015,26.19894]
[1777918097269,38.92,80336.29,1.2,-0.59298,0.00015,26.19894]
[1777918097301,38.92,80342.02,1.2,-0.59214,0.00015,26.21415]
[1777918098469,38.91,80351.66,1.2,-0.59072,0.00015,26.23949]
[1777918099590,38.91,80351.66,1.2,-0.59072,0.00015,26.23949]
[1777918103987,38.9,80361.36,1.2,-0.58931,0.00015,26.26431]
[1777918105696,38.9,80370.38,1.2,-0.58798,0.00015,26.2874]
[1777918105803,38.9,80370.38,1.2,-0.58798,0.00015,26.2874]
[1777918111033,38.9,80372.99,1.2,-0.5876,0.00015,26.29388]
[1777918116072,38.89,80376.61,1.2,-0.58709,0.00015,26.29911]
[1777918119669,38.89,80375.9,1.2,-0.5872,0.00015,26.29723]
[1777918120751,38.89,80370.0,1.2,-0.58808,0.00015,26.28215]
[1777918121107,38.89,80363.8,1.2,-0.589,0.00015,26.26621]
[1777918126548,38.89,80359.6,1.2,-0.58963,0.00015,26.25526]
[1777918127458,38.88,80366.3,1.2,-0.58865,0.00015,26.27241]
[1777918128156,38.88,80370.7,1.2,-0.588,0.00015,26.28365]
[1777918129886,38.88,80370.12,1.2,-0.58808,0.00015,26.28214]
[1777918131586,38.88,80358.83,1.2,-0.58976,0.00015,26.25296]
[1777918132184,38.88,80353.09,1.2,-0.59062,0.00015,26.23792]
[1777918135488,38.87,80352.32,1.2,-0.59074,0.00015,26.23578]
[1777918135509,38.87,80352.32,1.2,-0.59074,0.00015,26.23578]
[1777918139639,38.87,80345.48,1.2,-0.59177,0.00015,26.21753]
[1777918139663,38.87,80345.48,1.2,-0.59177,0.00015,26.21753]
[1777918139738,38.87,80345.48,1.2,-0.59177,0.00015,26.21753]
[1777918139808,38.87,80342.87,1.2,-0.59216,0.00015,26.21055]
[1777918140017,38.87,80342.87,1.2,-0.59216,0.00015,26.21055]
[1777918140240,38.86,80339.67,1.2,-0.59264,0.00015,26.20198]
[1777918141247,38.86,80334.55,1.2,-0.5934,0.00015,26.18822]
[1777918146237,38.86,80335.57,1.2,-0.59326,0.00015,26.19075]
[1777918146282,38.86,80335.29,1.2,-0.5933,0.00015,26.18995]
[1777918148119,38.86,80332.67,1.2,-0.59369,0.00015,26.18294]
[1777918151075,38.86,80332.13,1.2,-0.59377,0.00015,26.18155]
[1777918151317,38.86,80334.42,1.2,-0.59343,0.00015,26.18773]
[1777918153331,38.86,80340.22,1.2,-0.59257,0.00015,26.20315]
[1777918155369,38.86,80340.23,1.2,-0.59258,0.00015,26.20312]
[1777918157101,38.85,80340.87,1.2,-0.59249,0.00015,26.20472]
[1777918157359,38.85,80343.13,1.2,-0.59216,0.00015,26.21067]
[1777918162394,38.85,80344.91,1.2,-0.59191,0.00015,26.21512]
[1777918165438,38.84,80344.02,1.2,-0.59205,0.00015,26.21265]
[1777918165478,38.84,80343.71,1.2,-0.5921,0.00015,26.21177]
[1777918168811,38.84,80346.77,1.2,-0.59165,0.00015,26.21982]
[1777918169443,38.84,80345.43,1.2,-0.59185,0.00015,26.21621]
[1777918174478,38.83,80346.22,1.2,-0.59176,0.00015,26.2144]
[1777918178381,38.83,80345.31,1.2,-0.5919,0.00015,26.21188]
[1777918178506,38.83,80346.51,1.2,-0.59173,0.00015,26.21501]
[1777918180807,38.83,80347.34,1.2,-0.59161,0.00015,26.21717]
[1777918184457,38.83,80352.14,1.2,-0.59091,0.00015,26.22963]
[1777918184629,38.83,80352.14,1.2,-0.59091,0.00015,26.22963]
[1777918187569,38.82,80356.46,1.2,-0.59028,0.00015,26.24074]
[1777918192603,38.81,80358.03,1.2,-0.59006,0.00015,26.24455]
[1777918197638,38.81,80358.75,1.2,-0.58998,0.00015,26.24613]
[1777918199035,38.8,80357.51,1.2,-0.59016,0.00015,26.24283]
[1777918199873,38.8,80362.62,1.2,-0.58941,0.00015,26.25606]
[1777918200091,38.8,80362.62,1.2,-0.58941,0.00015,26.25606]
[1777918200660,38.8,80371.72,1.2,-0.58806,0.00015,26.27944]
[1777918202885,38.8,80372.46,1.2,-0.58796,0.00015,26.28126]
[1777918203036,38.8,80373.45,1.2,-0.58782,0.00015,26.28371]
[1777918203072,38.8,80373.45,1.2,-0.58782,0.00015,26.28371]
[1777918203100,38.8,80373.45,1.2,-0.58782,0.00015,26.28371]
[1777918203383,38.8,80373.45,1.2,-0.58782,0.00015,26.28371]
[1777918203682,38.8,80373.45,1.2,-0.58782,0.00015,26.28371]
[1777918203785,38.8,80385.67,1.2,-0.586,0.00015,26.31457]
[1777918204689,38.79,80391.26,1.2,-0.58518,0.00015,26.32852]
[1777918206185,38.79,80392.53,1.2,-0.58499,0.00015,26.33164]
[1777918206703,38.79,80392.82,1.2,-0.58495,0.00015,26.33237]
[1777918207263,38.79,80392.82,1.2,-0.58495,0.00015,26.33237]
[1777918212635,38.8,80386.53,1.2,-0.58588,0.00015,26.31674]
[1777918217780,38.8,80390.56,1.2,-0.58527,0.00015,26.32689]
[1777918222815,38.8,80390.27,1.2,-0.58531,0.00015,26.32622]
[1777918227850,38.8,80388.23,1.2,-0.58561,0.00015,26.32117]
[1777918232885,38.8,80388.46,1.2,-0.58559,0.00015,26.31807]
[1777918237919,38.8,80389.66,1.2,-0.5854,0.00015,26.32112]
[1777918240310,38.8,80389.63,1.2,-0.58541,0.00015,26.32105]
[1777918240377,38.8,80389.63,1.2,-0.58541,0.00015,26.32105]
[1777918240636,38.8,80389.63,1.2,-0.58541,0.00015,26.32105]
[1777918241906,38.8,80397.51,1.2,-0.58423,0.00015,26.34063]
[1777918241965,38.8,80397.51,1.2,-0.58423,0.00015,26.34063]
[1777918247630,38.8,80400.31,1.2,-0.58382,0.00015,26.3475]
[1777918248162,38.8,80400.38,1.2,-0.58381,0.00015,26.34767]
[1777918249767,38.8,80402.6,1.2,-0.58348,0.00015,26.35311]
[1777918256047,38.8,80404.99,1.2,-0.58312,0.00015,26.35891]
[1777918258021,38.8,80405.04,1.2,-0.58312,0.00015,26.35903]
[1777918258122,38.8,80405.55,1.2,-0.58304,0.00015,26.36026]
[1777918260832,38.8,80406.47,1.2,-0.5829,0.00015,26.3625]
[1777918260885,38.8,80406.94,1.2,-0.58284,0.00015,26.36363]
[1777918262089,38.8,80413.16,1.2,-0.58191,0.00015,26.37868]
[1777918267797,38.8,80414.62,1.2,-0.5817,0.00015,26.38214]
[1777918267889,38.8,80414.62,1.2,-0.5817,0.00015,26.38214]
[1777918268441,38.8,80414.97,1.2,-0.58165,0.00015,26.38295]
[1777918268512,38.8,80414.97,1.2,-0.58165,0.00015,26.38295]
[1777918268546,38.8,80410.63,1.2,-0.58229,0.00015,26.37247]
[1777918269230,38.8,80410.63,1.2,-0.58229,0.00015,26.37247]
[1777918269318,38.8,80396.58,1.2,-0.58439,0.00015,26.33811]
[1777918270145,38.8,80390.95,1.2,-0.58522,0.00015,26.32415]
[1777918271341,38.8,80390.95,1.2,-0.58522,0.00015,26.32415]
[1777918277197,38.8,80393.13,1.2,-0.5849,0.00015,26.32963]
[1777918282649,38.8,80393.23,1.2,-0.58488,0.00015,26.32989]
[1777918283029,38.8,80393.1,1.2,-0.5849,0.00015,26.32957]
[1777918288274,38.8,80393.67,1.2,-0.58481,0.00015,26.331]
[1777918293312,38.8,80393.91,1.2,-0.58479,0.00015,26.32786]
[1777918298347,38.8,80394.57,1.2,-0.58469,0.00015,26.32951]
[1777918301336,38.8,80393.92,1.2,-0.58479,0.00015,26.3279]
[1777918301426,38.8,80393.92,1.2,-0.58479,0.00015,26.3279]
[1777918302284,38.8,80393.23,1.2,-0.58489,0.00015,26.32619]
[1777918304881,38.8,80389.61,1.2,-0.58543,0.00015,26.31723]
[1777918310175,38.8,80393.69,1.2,-0.58482,0.00015,26.32743]
[1777918316473,38.8,80393.86,1.2,-0.58479,0.00015,26.32786]
[1777918317468,38.8,80393.86,1.2,-0.58479,0.00015,26.32786]
[1777918317724,38.8,80393.86,1.2,-0.58479,0.00015,26.32786]
[1777918317790,38.8,80393.86,1.2,-0.58479,0.00015,26.32786]
[1777918317875,38.8,80397.22,1.2,-0.58429,0.00015,26.33617]
[1777918318501,38.8,80397.22,1.2,-0.58429,0.00015,26.33617]
[1777918318602,38.8,80406.23,1.2,-0.58295,0.00015,26.35825]
[1777918319692,38.8,80406.23,1.2,-0.58295,0.00015,26.35825]
[1777918319749,38.8,80407.32,1.2,-0.58279,0.00015,26.36088]
[1777918321517,38.8,80400.82,1.2,-0.58376,0.00015,26.34491]
[1777918326552,38.79,80401.03,1.2,-0.58375,0.00015,26.34513]
[1777918330581,38.79,80406.08,1.2,-0.58301,0.00015,26.35727]
[1777918335615,38.78,80405.88,1.2,-0.58306,0.00015,26.35653]
[1777918340652,38.77,80405.22,1.2,-0.58318,0.00015,26.35467]
[1777918345688,38.76,80405.45,1.2,-0.58316,0.00015,26.35498]
[1777918350723,38.76,80405.91,1.2,-0.58311,0.00015,26.35585]
[1777918351935,38.76,80405.91,1.2,-0.58311,0.00015,26.35585]
[1777918352018,38.76,80407.28,1.2,-0.58292,0.00015,26.3554]
[1777918352058,38.76,80407.28,1.2,-0.58292,0.00015,26.3554]
[1777918352737,38.76,80421.43,1.2,-0.58081,0.00015,26.3895]
[1777918353744,38.76,80424.43,1.2,-0.58037,0.00015,26.39662]
[1777918358781,38.75,80425.16,1.2,-0.58027,0.00015,26.39823]
[1777918363816,38.75,80423.57,1.2,-0.58051,0.00015,26.39433]
[1777918368851,38.74,80421.85,1.2,-0.58078,0.00015,26.39013]
[1777918373886,38.74,80419.58,1.2,-0.58112,0.00015,26.38462]
[1777918378921,38.74,80418.97,1.2,-0.58122,0.00015,26.38308]
[1777918383956,38.74,80419.98,1.2,-0.58107,0.00015,26.38543]
[1777918388991,38.73,80422.44,1.2,-0.58071,0.00015,26.39122]
[1777918394026,38.73,80422.69,1.2,-0.58068,0.00015,26.39173]
[1777918399067,38.73,80424.32,1.2,-0.58044,0.00015,26.39553]
[1777918404103,38.73,80426.03,1.2,-0.58019,0.00015,26.3995]
[1777918407241,38.73,80426.06,1.2,-0.58019,0.00015,26.39953]
[1777918413166,38.72,80428.22,1.2,-0.57989,0.00015,26.40078]
[1777918415993,38.72,80424.69,1.2,-0.58042,0.00015,26.39239]
[1777918416352,38.72,80420.76,1.2,-0.58101,0.00015,26.38298]
[1777918416401,38.72,80420.76,1.2,-0.58101,0.00015,26.38298]
[1777918416484,38.72,80420.76,1.2,-0.58101,0.00015,26.38298]
[1777918416615,38.72,80420.76,1.2,-0.58101,0.00015,26.38298]
[1777918416748,38.72,80420.76,1.2,-0.58101,0.00015,26.38298]
[1777918417016,38.72,80420.76,1.2,-0.58101,0.00015,26.38298]
[1777918417072,38.72,80411.93,1.2,-0.58233,0.00015,26.36171]
[1777918417930,38.72,80385.42,1.2,-0.58628,0.00015,26.29623]
[1777918419115,38.72,80378.03,1.2,-0.58738,0.00015,26.27753]
[1777918421019,38.72,80381.1,1.2,-0.58692,0.00015,26.28533]
[1777918421649,38.72,80382.75,1.2,-0.58668,0.00015,26.28955]
[1777918425257,38.73,80377.55,1.2,-0.58744,0.00015,26.27646]
[1777918430292,38.73,80376.94,1.2,-0.58753,0.00015,26.27494]
[1777918434320,38.73,80368.75,1.2,-0.58875,0.00015,26.25396]
[1777918436350,38.73,80366.19,1.2,-0.58913,0.00015,26.24734]
[1777918442376,38.71,80364.54,1.2,-0.58941,0.00015,26.24254]
[1777918447411,38.71,80365.46,1.2,-0.58929,0.00015,26.2446]
[1777918452446,38.7,80365.17,1.2,-0.58936,0.00015,26.24352]
[1777918457481,38.69,80364.72,1.2,-0.58945,0.00015,26.24202]
[1777918462515,38.68,80365.4,1.2,-0.58937,0.00015,26.24346]
[1777918467551,38.67,80364.71,1.2,-0.58949,0.00015,26.24134]
[1777918472586,38.66,80367.13,1.2,-0.58917,0.00015,26.24356]
[1777918477621,38.66,80367.39,1.2,-0.58915,0.00015,26.2439]
[1777918482656,38.65,80367.83,1.2,-0.58911,0.00015,26.24471]
[1777918487691,38.64,80366.98,1.2,-0.58925,0.00015,26.24218]
[1777918489121,38.64,80366.98,1.2,-0.58925,0.00015,26.24218]
[1777918489705,38.64,80371.7,1.2,-0.58855,0.00015,26.25433]
[1777918491719,38.64,80376.68,1.2,-0.58781,0.00015,26.26715]
[1777918496754,38.64,80378.12,1.2,-0.58759,0.00015,26.27084]
[1777918500781,38.64,80373.41,1.2,-0.5883,0.00015,26.25864]
[1777918501789,38.63,80368.39,1.2,-0.58906,0.00015,26.24565]
[1777918505056,38.63,80366.31,1.2,-0.58937,0.00015,26.24012]
[1777918506956,38.63,80364.76,1.2,-0.58961,0.00015,26.23597]
[1777918507900,38.63,80361.76,1.2,-0.59006,0.00015,26.22807]
[1777918508001,38.63,80353.83,1.2,-0.59125,0.00015,26.20718]
[1777918512305,38.62,80350.66,1.2,-0.59173,0.00015,26.19865]
[1777918516175,38.62,80350.47,1.2,-0.59176,0.00015,26.19805]
[1777918521319,38.62,80350.5,1.2,-0.59177,0.00015,26.19794]
[1777918523045,38.62,80351.18,1.2,-0.59167,0.00015,26.19971]
[1777918523131,38.62,80351.18,1.2,-0.59167,0.00015,26.19971]
[1777918523162,38.62,80351.18,1.2,-0.59167,0.00015,26.19971]
[1777918523205,38.62,80344.03,1.2,-0.59274,0.00015,26.18059]
[1777918523687,38.62,80344.03,1.2,-0.59274,0.00015,26.18059]
[1777918523740,38.62,80344.03,1.2,-0.59274,0.00015,26.18059]
[1777918523815,38.62,80344.03,1.2,-0.59274,0.00015,26.18059]
[1777918523999,38.62,80344.03,1.2,-0.59274,0.00015,26.18059]
[1777918524096,38.61,80330.44,1.2,-0.59477,0.00015,26.14373]
[1777918524952,38.61,80319.18,1.2,-0.59644,0.00015,26.1127]
[1777918525958,38.61,80307.58,1.2,-0.59817,0.00015,26.08027]
[1777918526908,38.61,80307.58,1.2,-0.59817,0.00015,26.08027]
[1777918526969,38.61,80296.15,1.2,-0.59986,0.00015,26.04787]
[1777918528123,38.61,80296.15,1.2,-0.59986,0.00015,26.04787]
[1777918528164,38.61,80283.34,1.2,-0.60177,0.00015,26.01092]
[1777918529026,38.61,80283.34,1.2,-0.60177,0.00015,26.01092]
[1777918529176,38.61,80283.34,1.2,-0.60177,0.00015,26.01092]
[1777918529127,38.61,80292.35,1.2,-0.60043,0.00015,26.03689]
[1777918530290,38.61,80291.86,1.2,-0.60051,0.00015,26.03543]
[1777918530948,38.61,80291.86,1.2,-0.60051,0.00015,26.03543]
[1777918530994,38.61,80286.64,1.2,-0.6013,0.00015,26.01658]
[1777918532001,38.61,80278.4,1.2,-0.60253,0.00015,25.99256]
[1777918534018,38.61,80273.34,1.2,-0.60329,0.00015,25.97759]
[1777918539167,38.58,80274.58,1.2,-0.60318,0.00015,25.97993]
[1777918543084,38.55,80280.58,1.2,-0.60236,0.00015,25.99617]
[1777918548118,38.55,80286.03,1.2,-0.60156,0.00015,26.0119]
[1777918553155,38.55,80286.76,1.2,-0.60146,0.00015,26.01386]
[1777918555169,38.55,80291.73,1.2,-0.60073,0.00015,26.02816]
[1777918556176,38.55,80299.49,1.2,-0.59957,0.00015,26.05038]
[1777918561212,38.51,80301.93,1.2,-0.5993,0.00015,26.05579]
[1777918566247,38.51,80301.66,1.2,-0.59936,0.00015,26.05479]
[1777918571284,38.51,80298.08,1.2,-0.5999,0.00015,26.04436]
[1777918574305,38.5,80303.67,1.2,-0.59908,0.00015,26.0602]
[1777918576319,38.5,80308.72,1.2,-0.59833,0.00015,26.07442]
[1777918579225,38.5,80307.58,1.2,-0.5985,0.00015,26.07115]
[1777918579283,38.5,80308.18,1.2,-0.59842,0.00015,26.07275]
[1777918579561,38.5,80308.18,1.2,-0.59842,0.00015,26.07275]
[1777918581354,38.5,80315.0,1.2,-0.5974,0.00015,26.092]
[1777918584314,38.5,80316.06,1.2,-0.59724,0.00015,26.09499]
[1777918584375,38.5,80314.46,1.2,-0.59748,0.00015,26.09052]
[1777918587330,38.5,80312.85,1.2,-0.59772,0.00015,26.08602]
[1777918592431,38.5,80310.25,1.2,-0.59811,0.00015,26.07503]
[1777918597466,38.5,80307.43,1.2,-0.59853,0.00015,26.06716]
[1777918600487,38.51,80303.13,1.2,-0.59916,0.00015,26.05503]
[1777918602723,38.51,80297.02,1.2,-0.60007,0.00015,26.03766]
[1777918604515,38.51,80291.84,1.2,-0.60084,0.00015,26.02275]
[1777918609550,38.51,80292.71,1.2,-0.60071,0.00015,26.02522]
[1777918614585,38.5,80295.58,1.2,-0.60029,0.00015,26.03336]
[1777918615594,38.5,80301.5,1.2,-0.59941,0.00015,26.05029]
[1777918616602,38.5,80306.75,1.2,-0.59863,0.00015,26.0652]
[1777918617407,38.5,80306.75,1.2,-0.59863,0.00015,26.0652]
[1777918618042,38.5,80306.75,1.2,-0.59863,0.00015,26.0652]
[1777918618070,38.5,80300.54,1.2,-0.59955,0.00015,26.04756]
[1777918618738,38.5,80300.54,1.2,-0.59955,0.00015,26.04756]
[1777918619050,38.5,80300.54,1.2,-0.59955,0.00015,26.04756]
[1777918619149,38.5,80290.39,1.2,-0.60107,0.00015,26.01835]
[1777918619427,38.5,80290.39,1.2,-0.60107,0.00015,26.01835]
[1777918619624,38.5,80282.39,1.2,-0.60226,0.00015,25.99507]
[1777918622644,38.5,80290.02,1.2,-0.60114,0.00015,26.017]
[1777918627680,38.5,80287.79,1.2,-0.60147,0.00015,26.01048]
[1777918632715,38.49,80286.05,1.2,-0.60176,0.00015,26.00494]
[1777918637750,38.49,80289.21,1.2,-0.60129,0.00015,26.01409]
[1777918640771,38.48,80284.44,1.2,-0.60201,0.00015,26.00014]
[1777918645806,38.48,80284.37,1.2,-0.60202,0.00015,25.99984]
[1777918650841,38.48,80283.25,1.2,-0.60219,0.00015,25.99647]
[1777918651686,38.48,80283.25,1.2,-0.60219,0.00015,25.99647]
[1777918652855,38.48,80275.88,1.2,-0.60331,0.00015,25.97094]
[1777918655876,38.48,80271.18,1.2,-0.60402,0.00015,25.9569]
[1777918660910,38.47,80268.48,1.2,-0.60443,0.00015,25.94866]
[1777918661656,38.47,80268.48,1.2,-0.60443,0.00015,25.94866]
[1777918666953,38.47,80271.98,1.2,-0.60393,0.00015,25.95872]
[1777918669983,38.46,80271.71,1.2,-0.60398,0.00015,25.95778]
[1777918670320,38.46,80271.71,1.2,-0.60398,0.00015,25.95778]
[1777918670740,38.46,80274.74,1.2,-0.60353,0.00015,25.96668]
[1777918672095,38.46,80278.73,1.2,-0.60294,0.00015,25.97836]
[1777918672996,38.46,80285.38,1.2,-0.60196,0.00015,25.99775]
[1777918678033,38.46,80287.21,1.2,-0.60168,0.00015,26.00311]
[1777918683071,38.46,80286.1,1.2,-0.60185,0.00015,25.99992]
[1777918684074,38.46,80280.15,1.2,-0.60273,0.00015,25.98253]
[1777918685122,38.46,80280.15,1.2,-0.60273,0.00015,25.98253]
[1777918686091,38.46,80276.08,1.2,-0.60334,0.00015,25.97054]
[1777918686534,38.46,80274.66,1.2,-0.60356,0.00015,25.96626]
[1777918687096,38.46,80263.38,1.2,-0.60524,0.00015,25.93262]
[1777918688821,38.46,80260.05,1.2,-0.60573,0.00015,25.92269]
[1777918689114,38.46,80247.67,1.2,-0.60756,0.00015,25.88526]
[1777918689892,38.46,80247.67,1.2,-0.60756,0.00015,25.88526]
[1777918690298,38.46,80245.92,1.2,-0.60782,0.00015,25.87987]
[1777918691127,38.46,80251.23,1.2,-0.60704,0.00015,25.89601]
[1777918696162,38.45,80252.15,1.2,-0.60692,0.00015,25.89854]
[1777918701197,38.45,80249.42,1.2,-0.60734,0.00015,25.88998]
[1777918706232,38.44,80248.79,1.2,-0.60744,0.00015,25.88782]
[1777918711267,38.44,80247.68,1.2,-0.60764,0.00015,25.88043]
[1777918716302,38.44,80243.45,1.2,-0.60828,0.00015,25.86724]
[1777918721337,38.43,80240.92,1.2,-0.60866,0.00015,25.85928]
[1777918726372,38.43,80240.44,1.2,-0.60874,0.00015,25.85763]
[1777918731407,38.43,80240.05,1.2,-0.60881,0.00015,25.85625]
[1777918735435,38.42,80244.92,1.2,-0.60809,0.00015,25.87107]
[1777918738119,38.42,80245.36,1.2,-0.60803,0.00015,25.87234]
[1777918738145,38.42,80245.36,1.2,-0.60803,0.00015,25.87234]
[1777918738247,38.42,80245.36,1.2,-0.60804,0.00015,25.8723]
[1777918739006,38.42,80245.36,1.2,-0.60804,0.00015,25.8723]
[1777918739107,38.42,80250.4,1.2,-0.60729,0.00015,25.88765]
[1777918739564,38.42,80250.4,1.2,-0.60729,0.00015,25.88765]
[1777918739604,38.42,80250.4,1.2,-0.60729,0.00015,25.88765]
[1777918739615,38.42,80253.42,1.2,-0.60684,0.00015,25.89683]
[1777918741922,38.42,80256.87,1.2,-0.60633,0.00015,25.90723]
[1777918741985,38.42,80256.87,1.2,-0.60633,0.00015,25.90723]
[1777918742024,38.42,80256.59,1.2,-0.60638,0.00015,25.90627]
[1777918744260,38.42,80247.48,1.2,-0.60774,0.00015,25.87847]
[1777918745976,38.42,80244.51,1.2,-0.60818,0.00015,25.86937]
[1777918746034,38.42,80244.51,1.2,-0.60818,0.00015,25.86937]
[1777918746149,38.41,80242.02,1.2,-0.60855,0.00015,25.86164]
[1777918746861,38.41,80242.02,1.2,-0.60855,0.00015,25.86164]
[1777918747074,38.41,80242.02,1.2,-0.60855,0.00015,25.86164]
[1777918747227,38.41,80242.02,1.2,-0.60855,0.00015,25.86164]
[1777918747238,38.41,80248.63,1.2,-0.60757,0.00015,25.88187]
[1777918747523,38.41,80253.62,1.2,-0.60683,0.00015,25.89707]
[1777918749391,38.41,80253.62,1.2,-0.60683,0.00015,25.89707]
[1777918749393,38.41,80255.64,1.2,-0.60654,0.00015,25.9031]
[1777918750185,38.41,80255.64,1.2,-0.60654,0.00015,25.9031]
[1777918750949,38.41,80253.38,1.2,-0.60688,0.00015,25.89619]
[1777918751551,38.41,80247.98,1.2,-0.60768,0.00015,25.87968]
[1777918756586,38.41,80250.71,1.2,-0.60729,0.00015,25.88778]
[1777918760389,38.4,80250.99,1.2,-0.60725,0.00015,25.88849]
[1777918760394,38.4,80252.66,1.2,-0.60701,0.00015,25.89352]
[1777918760693,38.4,80252.66,1.2,-0.60701,0.00015,25.89352]
[1777918760744,38.4,80257.46,1.2,-0.6063,0.00015,25.90803]
[1777918762627,38.4,80262.64,1.2,-0.60553,0.00015,25.92359]
[1777918767663,38.39,80263.31,1.2,-0.60545,0.00015,25.92529]
[1777918772698,38.39,80263.42,1.2,-0.60547,0.00015,25.92147]
[1777918777733,38.38,80262.13,1.2,-0.60568,0.00015,25.91729]
[1777918779280,38.38,80262.13,1.2,-0.60568,0.00015,25.91729]
[1777918779381,38.38,80262.05,1.2,-0.60569,0.00015,25.91698]
[1777918780754,38.38,80257.78,1.2,-0.60633,0.00015,25.90398]
[1777918782611,38.38,80255.98,1.2,-0.60661,0.00015,25.89847]
[1777918787803,38.37,80252.38,1.2,-0.60716,0.00015,25.88723]
[1777918792838,38.37,80251.91,1.2,-0.60724,0.00015,25.88556]
[1777918794852,38.37,80246.97,1.2,-0.60798,0.00015,25.87037]
[1777918799886,38.36,80247.6,1.2,-0.6079,0.00015,25.87212]
[1777918801900,38.36,80242.3,1.2,-0.60869,0.00015,25.85576]
[1777918806937,38.36,80239.72,1.2,-0.60908,0.00015,25.84765]
[1777918811972,38.36,80235.97,1.2,-0.60964,0.00015,25.83589]
[1777918817007,38.36,80234.08,1.2,-0.60993,0.00015,25.82991]
[1777918822042,38.35,80229.01,1.2,-0.61069,0.00015,25.814]
[1777918826070,38.35,80239.14,1.2,-0.60918,0.00015,25.84551]
[1777918831105,38.35,80238.39,1.2,-0.60932,0.00015,25.83926]
[1777918836044,38.35,80241.72,1.2,-0.60883,0.00015,25.84944]
[1777918836140,38.35,80246.57,1.2,-0.60811,0.00015,25.86435]
[1777918837147,38.35,80255.45,1.2,-0.60679,0.00015,25.89145]
[1777918840143,38.35,80257.5,1.2,-0.60649,0.00015,25.89756]
[1777918840208,38.35,80257.5,1.2,-0.60649,0.00015,25.89756]
[1777918840331,38.35,80261.54,1.2,-0.60589,0.00015,25.90973]
[1777918841178,38.34,80267.22,1.2,-0.60505,0.00015,25.92676]
[1777918843192,38.34,80273.23,1.2,-0.60416,0.00015,25.94461]
[1777918845205,38.34,80277.56,1.2,-0.60352,0.00015,25.95737]
[1777918847489,38.34,80279.34,1.2,-0.60325,0.00015,25.96259]
[1777918851482,38.34,80280.91,1.2,-0.60303,0.00015,25.96701]
[1777918853262,38.33,80274.48,1.2,-0.604,0.00015,25.94774]
[1777918854096,38.33,80274.48,1.2,-0.604,0.00015,25.94774]
[1777918859304,38.32,80279.66,1.2,-0.60325,0.00015,25.9627]
[1777918860638,38.32,80279.22,1.2,-0.60332,0.00015,25.96133]
[1777918861418,38.32,80288.93,1.2,-0.60187,0.00015,25.98989]
[1777918862325,38.32,80295.49,1.2,-0.60089,0.00015,26.009]
[1777918867360,38.32,80293.85,1.2,-0.60114,0.00015,26.00422]
[1777918870895,38.32,80293.28,1.2,-0.60123,0.00015,26.00249]
[1777918871388,38.32,80277.22,1.2,-0.60363,0.00015,25.9553]
[1777918872395,38.32,80272.01,1.2,-0.6044,0.00015,25.93981]
[1777918877430,38.32,80270.64,1.2,-0.60461,0.00015,25.93578]
[1777918877605,38.32,80270.64,1.2,-0.60461,0.00015,25.93578]
[1777918878020,38.32,80270.64,1.2,-0.60461,0.00015,25.93578]
[1777918883473,38.32,80270.03,1.2,-0.60469,0.00015,25.93404]
[1777918888509,38.32,80266.52,1.2,-0.60521,0.00015,25.9236]
[1777918890523,38.32,80260.81,1.2,-0.60607,0.00015,25.90627]
[1777918891849,38.32,80263.03,1.2,-0.60576,0.00015,25.90913]
[1777918892536,38.32,80268.23,1.2,-0.60498,0.00015,25.92472]
[1777918895915,38.32,80268.17,1.2,-0.605,0.00015,25.92434]
[1777918901602,38.31,80264.85,1.2,-0.60552,0.00015,25.91399]
[1777918903616,38.31,80257.48,1.2,-0.60663,0.00015,25.89158]
[1777918905188,38.31,80256.54,1.2,-0.60677,0.00015,25.88867]
[1777918905323,38.31,80256.54,1.2,-0.60677,0.00015,25.88862]
[1777918906637,38.31,80249.08,1.2,-0.60788,0.00015,25.86591]
[1777918908651,38.31,80242.54,1.2,-0.60885,0.00015,25.84588]
[1777918913685,38.31,80240.25,1.2,-0.60918,0.00015,25.83901]
[1777918918721,38.32,80240.23,1.2,-0.60917,0.00015,25.83913]
[1777918923756,38.32,80231.67,1.2,-0.61043,0.00015,25.81265]
[1777918926778,38.32,80240.08,1.2,-0.60918,0.00015,25.83888]
[1777918931813,38.32,80243.38,1.2,-0.60868,0.00015,25.84925]
[1777918937273,38.33,80243.62,1.2,-0.60864,0.00015,25.85015]
[1777918937360,38.33,80238.85,1.2,-0.60934,0.00015,25.83548]
[1777918937803,38.33,80238.85,1.2,-0.60934,0.00015,25.83548]
[1777918937904,38.33,80242.11,1.2,-0.60886,0.00015,25.84556]
[1777918943897,38.33,80244.43,1.2,-0.6085,0.00015,25.85298]
[1777918945911,38.33,80240.17,1.2,-0.60913,0.00015,25.83991]
[1777918950947,38.34,80240.55,1.2,-0.60906,0.00015,25.84121]
[1777918953412,38.34,80239.54,1.2,-0.60923,0.00015,25.83435]
[1777918953513,38.34,80239.8,1.2,-0.60919,0.00015,25.83518]
[1777918954975,38.34,80244.55,1.2,-0.60848,0.00015,25.84981]
[1777918960015,38.33,80244.73,1.2,-0.60846,0.00015,25.85024]
[1777918961797,38.33,80244.95,1.2,-0.60843,0.00015,25.85089]
[1777918962339,38.33,80259.74,1.2,-0.60623,0.00015,25.89603]
[1777918963529,38.33,80259.74,1.2,-0.60623,0.00015,25.89603]
[1777918963631,38.32,80262.1,1.2,-0.6059,0.00015,25.90267]
[1777918968716,38.32,80262.89,1.2,-0.6058,0.00015,25.90478]
[1777918974112,38.31,80258.57,1.2,-0.60646,0.00015,25.89137]
[1777918977133,38.31,80264.11,1.2,-0.60565,0.00015,25.90798]
[1777918980154,38.31,80258.34,1.2,-0.60652,0.00015,25.89036]
[1777918981387,38.31,80251.44,1.2,-0.60755,0.00015,25.86928]
[1777918982215,38.31,80251.44,1.2,-0.60755,0.00015,25.86928]
[1777918982523,38.31,80248.0,1.2,-0.60806,0.00015,25.85869]
[1777918983175,38.31,80240.67,1.2,-0.60915,0.00015,25.83612]
[1777918986475,38.31,80240.26,1.2,-0.60921,0.00015,25.83492]
[1777918986576,38.31,80240.46,1.2,-0.60918,0.00015,25.83557]
[1777918987207,38.31,80247.19,1.2,-0.60818,0.00015,25.85634]
[1777918988869,38.31,80248.76,1.2,-0.60794,0.00015,25.86113]
[1777918989222,38.31,80248.83,1.2,-0.60793,0.00015,25.86132]
[1777918994255,38.31,80246.1,1.2,-0.60833,0.00015,25.85316]
[1777918999291,38.31,80243.73,1.2,-0.60867,0.00015,25.84606]
[1777919004326,38.32,80243.56,1.2,-0.60868,0.00015,25.84573]
[1777919008416,38.32,80243.81,1.2,-0.60864,0.00015,25.84661]
[1777919008426,38.32,80243.81,1.2,-0.60864,0.00015,25.84665]
[1777919010367,38.32,80248.02,1.2,-0.60801,0.00015,25.85957]
[1777919014249,38.32,80247.83,1.2,-0.60806,0.00015,25.8551]
[1777919014396,38.32,80247.07,1.2,-0.60818,0.00015,25.85273]
[1777919015403,38.32,80241.79,1.2,-0.60896,0.00015,25.8365]
[1777919017417,38.32,80237.47,1.2,-0.6096,0.00015,25.82316]
[1777919023459,38.32,80239.65,1.2,-0.60927,0.00015,25.8301]
[1777919024097,38.32,80239.65,1.2,-0.60927,0.00015,25.8301]
[1777919024642,38.32,80239.65,1.2,-0.60927,0.00015,25.8301]
[1777919028494,38.32,80234.78,1.2,-0.60999,0.00015,25.81507]
[1777919031262,38.32,80234.57,1.2,-0.61002,0.00015,25.81444]
[1777919031517,38.33,80221.61,1.2,-0.61194,0.00015,25.77374]
[1777919032523,38.32,80206.98,1.2,-0.61412,0.00015,25.72703]
[1777919032978,38.32,80206.98,1.2,-0.61412,0.00015,25.72703]
[1777919033530,38.32,80203.35,1.2,-0.61466,0.00015,25.71532]
[1777919034276,38.32,80203.35,1.2,-0.61466,0.00015,25.71532]
[1777919036188,38.32,80209.38,1.2,-0.61376,0.00015,25.7347]
[1777919036551,38.32,80220.61,1.2,-0.6121,0.00015,25.77048]
[1777919037559,38.32,80228.49,1.2,-0.61093,0.00015,25.79535]
[1777919038566,38.32,80234.27,1.2,-0.61007,0.00015,25.81344]
[1777919039005,38.32,80234.27,1.2,-0.61007,0.00015,25.81344]
[1777919039573,38.32,80227.79,1.2,-0.61103,0.00015,25.79315]
[1777919043861,38.32,80229.24,1.2,-0.61081,0.00015,25.79771]
[1777919044582,38.32,80228.61,1.2,-0.61091,0.00015,25.79573]
[1777919044608,38.32,80210.64,1.2,-0.61358,0.00015,25.73874]
[1777919044942,38.32,80210.64,1.2,-0.61358,0.00015,25.73874]
[1777919045615,38.32,80207.88,1.2,-0.61399,0.00015,25.72984]
[1777919048780,38.32,80209.86,1.2,-0.6137,0.00015,25.73612]
[1777919049769,38.32,80210.53,1.2,-0.6136,0.00015,25.73822]
[1777919050649,38.32,80204.05,1.2,-0.61457,0.00015,25.7173]
[1777919055684,38.31,80203.89,1.2,-0.61463,0.00015,25.71614]
[1777919058704,38.3,80203.78,1.2,-0.61468,0.00015,25.71512]
[1777919062443,38.3,80203.72,1.2,-0.61469,0.00015,25.7148]
[1777919067769,38.29,80204.97,1.2,-0.61451,0.00015,25.71865]
[1777919070084,38.29,80205.05,1.2,-0.61451,0.00015,25.71884]
[1777919070278,38.29,80205.05,1.2,-0.61451,0.00015,25.71884]
[1777919075826,38.29,80207.55,1.2,-0.61416,0.00015,25.72285]
[1777919078258,38.29,80207.3,1.2,-0.6142,0.00015,25.72201]
[1777919080301,38.28,80206.53,1.2,-0.61434,0.00015,25.71912]
[1777919084890,38.28,80214.39,1.2,-0.61318,0.00015,25.74421]
[1777919089926,38.28,80219.26,1.2,-0.61245,0.00015,25.75986]
[1777919095102,38.28,80217.75,1.2,-0.61267,0.00015,25.75513]
[1777919101004,38.29,80219.97,1.2,-0.61233,0.00015,25.76233]
[1777919106043,38.29,80219.93,1.2,-0.61233,0.00015,25.7623]
[1777919111080,38.29,80223.47,1.2,-0.6118,0.00015,25.77361]
[1777919114101,38.29,80218.41,1.2,-0.61255,0.00015,25.75752]
[1777919119136,38.29,80216.4,1.2,-0.61285,0.00015,25.75109]
[1777919120979,38.29,80216.29,1.2,-0.61287,0.00015,25.75074]
[1777919121638,38.29,80216.29,1.2,-0.61287,0.00015,25.75074]
[1777919122423,38.29,80190.57,1.2,-0.61669,0.00015,25.6676]
[1777919123378,38.29,80190.76,1.2,-0.61666,0.00015,25.66813]
[1777919129211,38.28,80189.24,1.2,-0.6169,0.00015,25.663]
[1777919134268,38.28,80191.37,1.2,-0.6166,0.00015,25.66612]
[1777919134463,38.28,80189.88,1.2,-0.61682,0.00015,25.66122]
[1777919135253,38.28,80184.88,1.2,-0.61756,0.00015,25.64474]
[1777919140288,38.28,80183.63,1.2,-0.61775,0.00015,25.64062]
[1777919145323,38.28,80184.63,1.2,-0.6176,0.00015,25.64393]
[1777919146256,38.28,80184.63,1.2,-0.6176,0.00015,25.64393]
[1777919146324,38.28,80184.63,1.2,-0.6176,0.00015,25.64393]
[1777919146330,38.28,80186.6,1.2,-0.61731,0.00015,25.65042]
[1777919147042,38.28,80186.6,1.2,-0.61731,0.00015,25.65042]
[1777919148895,38.28,80189.01,1.2,-0.61695,0.00015,25.65835]
[1777919149305,38.28,80186.65,1.2,-0.6173,0.00015,25.65057]
[1777919154424,38.28,80188.44,1.2,-0.61704,0.00015,25.65643]
[1777919154509,38.28,80188.44,1.2,-0.61704,0.00015,25.65643]
[1777919154622,38.28,80188.44,1.2,-0.61704,0.00015,25.65643]
[1777919154736,38.28,80183.89,1.2,-0.61771,0.00015,25.64143]
[1777919155413,38.28,80183.89,1.2,-0.61771,0.00015,25.64143]
[1777919155739,38.28,80183.89,1.2,-0.61771,0.00015,25.64143]
[1777919155822,38.28,80170.02,1.2,-0.61977,0.00015,25.59517]
[1777919156406,38.28,80166.69,1.2,-0.62027,0.00015,25.58393]
[1777919158420,38.28,80171.31,1.2,-0.61959,0.00015,25.59932]
[1777919160434,38.28,80176.71,1.2,-0.61879,0.00015,25.6173]
[1777919161108,38.28,80176.71,1.2,-0.61879,0.00015,25.6173]
[1777919161761,38.28,80176.71,1.2,-0.61879,0.00015,25.6173]
[1777919161838,38.28,80181.6,1.2,-0.61806,0.00015,25.63368]
[1777919163008,38.28,80182.43,1.2,-0.61794,0.00015,25.63644]
[1777919163677,38.28,80182.43,1.2,-0.61794,0.00015,25.63644]
[1777919163756,38.28,80182.43,1.2,-0.61794,0.00015,25.63644]
[1777919163841,38.28,80186.57,1.2,-0.61732,0.00015,25.65013]
[1777919164426,38.28,80186.57,1.2,-0.61732,0.00015,25.65013]
[1777919164793,38.28,80186.57,1.2,-0.61732,0.00015,25.65013]
[1777919165022,38.28,80187.16,1.2,-0.61724,0.00015,25.65202]
[1777919170504,38.28,80189.55,1.2,-0.6169,0.00015,25.6596]
[1777919175749,38.27,80189.7,1.2,-0.61688,0.00015,25.66004]
[1777919175880,38.27,80189.7,1.2,-0.61688,0.00015,25.66004]
[1777919175914,38.27,80189.84,1.2,-0.61686,0.00015,25.66048]
[1777919177554,38.27,80182.94,1.2,-0.61788,0.00015,25.63772]
[1777919179568,38.27,80178.59,1.2,-0.61853,0.00015,25.6233]
[1777919181349,38.27,80178.52,1.2,-0.61854,0.00015,25.62307]
[1777919182589,38.27,80169.62,1.2,-0.61986,0.00015,25.59316]
[1777919185610,38.27,80163.99,1.2,-0.62071,0.00015,25.57396]
[1777919190645,38.26,80168.66,1.2,-0.62004,0.00015,25.58934]
[1777919191652,38.26,80174.78,1.2,-0.61915,0.00015,25.60605]
[1777919196687,38.26,80175.79,1.2,-0.61899,0.00015,25.60949]
[1777919201721,38.27,80175.79,1.2,-0.61899,0.00015,25.60955]
[1777919206915,38.27,80174.91,1.2,-0.61912,0.00015,25.60667]
[1777919206932,38.26,80159.82,1.2,-0.62136,0.00015,25.55581]
[1777919207748,38.26,80159.82,1.2,-0.62136,0.00015,25.55581]
[1777919207774,38.26,80154.71,1.2,-0.62211,0.00015,25.53838]
[1777919212823,38.26,80153.4,1.2,-0.62232,0.00015,25.53364]
[1777919217858,38.26,80151.72,1.2,-0.62258,0.00015,25.52765]
[1777919222893,38.25,80151.71,1.2,-0.6226,0.00015,25.52734]
[1777919223739,38.25,80151.71,1.2,-0.6226,0.00015,25.52734]
[1777919224211,38.25,80149.54,1.2,-0.62292,0.00015,25.51986]
[1777919229443,38.25,80152.37,1.2,-0.62251,0.00015,25.52931]
[1777919229945,38.25,80146.38,1.2,-0.6234,0.00015,25.50871]
[1777919230831,38.25,80146.38,1.2,-0.6234,0.00015,25.50871]
[1777919235548,38.24,80147.27,1.2,-0.62328,0.00015,25.51155]
[1777919236249,38.24,80146.03,1.2,-0.62346,0.00015,25.50725]
[1777919242036,38.24,80150.07,1.2,-0.62288,0.00015,25.52087]
[1777919247073,38.24,80150.21,1.2,-0.62287,0.00015,25.52109]
[1777919249876,38.23,80155.32,1.2,-0.62212,0.00015,25.5384]
[1777919253114,38.23,80159.66,1.2,-0.62151,0.00015,25.54915]
[1777919258149,38.22,80158.61,1.2,-0.62171,0.00015,25.54468]
[1777919260168,38.22,80153.54,1.2,-0.62246,0.00015,25.52725]
[1777919263192,38.22,80149.03,1.2,-0.62314,0.00015,25.51163]
[1777919268994,38.21,80147.18,1.2,-0.62342,0.00015,25.5051]
[1777919272674,38.21,80143.31,1.2,-0.624,0.00015,25.49162]
[1777919278161,38.21,80143.93,1.2,-0.62391,0.00015,25.49361]
[1777919283335,38.21,80148.78,1.2,-0.6232,0.00015,25.51017]
[1777919286357,38.2,80159.41,1.2,-0.62167,0.00015,25.54573]
[1777919288371,38.2,80165.1,1.2,-0.62083,0.00015,25.56498]
[1777919290386,38.19,80160.56,1.2,-0.62151,0.00015,25.5494]
[1777919295422,38.19,80162.56,1.2,-0.62123,0.00015,25.55591]
[1777919300457,38.18,80164.51,1.2,-0.62095,0.00015,25.56221]
[1777919305492,38.18,80166.87,1.2,-0.62062,0.00015,25.56987]
[1777919310184,38.18,80170.61,1.2,-0.62007,0.00015,25.58227]
[1777919311051,38.18,80170.61,1.2,-0.62007,0.00015,25.58227]
[1777919311074,38.17,80175.37,1.2,-0.61939,0.00015,25.59432]
[1777919316569,38.17,80179.43,1.2,-0.61881,0.00015,25.60747]
[1777919321681,38.16,80179.79,1.2,-0.61877,0.00015,25.60837]
[1777919321705,38.16,80179.79,1.2,-0.61877,0.00015,25.60837]
[1777919321811,38.16,80179.79,1.2,-0.61877,0.00015,25.60837]
[1777919327426,38.16,80183.73,1.2,-0.61818,0.00015,25.62147]
[1777919327478,38.16,80183.73,1.2,-0.61818,0.00015,25.62147]
[1777919327647,38.16,80187.5,1.2,-0.61762,0.00015,25.63398]
[1777919332682,38.16,80190.77,1.2,-0.61714,0.00015,25.64476]
[1777919335703,38.16,80195.06,1.2,-0.6165,0.00015,25.65885]
[1777919340437,38.16,80195.59,1.2,-0.61643,0.00015,25.66054]
[1777919342751,38.16,80204.57,1.2,-0.61509,0.00015,25.68984]
[1777919343759,38.16,80209.53,1.2,-0.61435,0.00015,25.70593]
[1777919348794,38.16,80212.66,1.2,-0.61389,0.00015,25.71595]
[1777919350808,38.16,80217.82,1.2,-0.61312,0.00015,25.73251]
[1777919354836,38.16,80225.06,1.2,-0.61204,0.00015,25.75553]
[1777919357651,38.16,80226.38,1.2,-0.61185,0.00015,25.75966]
[1777919357856,38.16,80233.31,1.2,-0.61081,0.00015,25.78154]
[1777919358864,38.16,80240.7,1.2,-0.60971,0.00015,25.80473]
[1777919359422,38.16,80240.7,1.2,-0.60971,0.00015,25.80473]
[1777919359573,38.16,80240.7,1.2,-0.60971,0.00015,25.80473]
[1777919363841,38.16,80246.83,1.2,-0.60879,0.00015,25.82379]
[1777919363966,38.16,80246.83,1.2,-0.60879,0.00015,25.82379]
[1777919369941,38.16,80247.03,1.2,-0.60877,0.00015,25.82433]
[1777919371955,38.15,80251.91,1.2,-0.60805,0.00015,25.8356]
[1777919375612,38.15,80253.2,1.2,-0.60786,0.00015,25.83951]
[1777919375673,38.15,80253.2,1.2,-0.60786,0.00015,25.83951]
[1777919375983,38.15,80254.94,1.2,-0.6076,0.00015,25.84484]
[1777919381018,38.15,80259.25,1.2,-0.60697,0.00015,25.8579]
[1777919381850,38.15,80259.25,1.2,-0.60697,0.00015,25.8579]
[1777919385399,38.15,80259.68,1.2,-0.60691,0.00015,25.85908]
[1777919391088,38.14,80254.01,1.2,-0.60777,0.00015,25.84151]
[1777919396123,38.14,80256.44,1.2,-0.60741,0.00015,25.84884]
[1777919401158,38.14,80257.72,1.2,-0.60723,0.00015,25.85261]
[1777919403103,38.14,80257.89,1.2,-0.60721,0.00015,25.8531]
[1777919404045,38.14,80256.98,1.2,-0.60734,0.00015,25.85028]
[1777919411435,38.13,80253.32,1.2,-0.6079,0.00015,25.83883]
[1777919411585,38.13,80253.32,1.2,-0.6079,0.00015,25.83883]
[1777919411828,38.13,80253.32,1.2,-0.6079,0.00015,25.83883]
[1777919411893,38.13,80253.22,1.2,-0.60792,0.00015,25.83847]
[1777919412887,38.13,80253.22,1.2,-0.60792,0.00015,25.83847]
[1777919412968,38.14,80240.46,1.2,-0.60983,0.00015,25.79893]
[1777919415746,38.14,80237.97,1.2,-0.6102,0.00015,25.79114]
[1777919415747,38.14,80237.63,1.2,-0.61025,0.00015,25.79008]
[1777919418280,38.14,80233.43,1.2,-0.61087,0.00015,25.77698]
[1777919423829,38.14,80233.46,1.2,-0.61086,0.00015,25.77729]
[1777919428889,38.15,80229.82,1.2,-0.61139,0.00015,25.76605]
[1777919428952,38.15,80229.82,1.2,-0.61139,0.00015,25.76605]
[1777919434859,38.14,80232.56,1.2,-0.611,0.00015,25.77088]
[1777919434912,38.14,80232.56,1.2,-0.611,0.00015,25.77088]
[1777919435006,38.14,80233.43,1.2,-0.61087,0.00015,25.77357]
[1777919436408,38.14,80241.67,1.2,-0.60964,0.00015,25.79943]
[1777919441443,38.14,80241.43,1.2,-0.60967,0.00015,25.79866]
[1777919447203,38.14,80240.09,1.2,-0.60987,0.00015,25.79447]
[1777919447281,38.14,80240.97,1.2,-0.60974,0.00015,25.79723]
[1777919449527,38.14,80242.73,1.2,-0.60948,0.00015,25.80272]
[1777919450777,38.14,80242.75,1.2,-0.60947,0.00015,25.80278]
[1777919456551,38.14,80242.34,1.2,-0.60954,0.00015,25.8015]
[1777919458568,38.14,80242.58,1.2,-0.6095,0.00015,25.80225]
[1777919459000,38.14,80242.58,1.2,-0.6095,0.00015,25.80225]
[1777919461320,38.14,80246.04,1.2,-0.60898,0.00015,25.81302]
[1777919462445,38.14,80247.05,1.2,-0.60883,0.00015,25.81615]
[1777919462553,38.14,80247.05,1.2,-0.60883,0.00015,25.81615]
[1777919462962,38.14,80247.05,1.2,-0.60883,0.00015,25.81615]
[1777919463085,38.14,80247.05,1.2,-0.60883,0.00015,25.81615]
[1777919463305,38.14,80249.44,1.2,-0.60847,0.00015,25.82354]
[1777919463797,38.14,80249.44,1.2,-0.60847,0.00015,25.82354]
[1777919467774,38.14,80252.41,1.2,-0.60803,0.00015,25.83265]
[1777919468638,38.14,80244.67,1.2,-0.60919,0.00015,25.80864]
[1777919469645,38.14,80239.89,1.2,-0.60991,0.00015,25.79371]
[1777919473587,38.14,80238.41,1.2,-0.61013,0.00015,25.7891]
[1777919473673,38.14,80237.41,1.2,-0.61028,0.00015,25.78597]
[1777919475687,38.14,80232.69,1.2,-0.61098,0.00015,25.77122]
[1777919480722,38.15,80231.67,1.2,-0.61112,0.00015,25.76821]
[1777919485757,38.15,80232.98,1.2,-0.61091,0.00015,25.77257]
[1777919487270,38.15,80232.98,1.2,-0.61091,0.00015,25.77257]
[1777919487294,38.15,80232.38,1.2,-0.611,0.00015,25.77073]
[1777919487338,38.15,80232.38,1.2,-0.611,0.00015,25.77073]
[1777919488039,38.15,80232.38,1.2,-0.611,0.00015,25.77073]
[1777919488780,38.15,80237.57,1.2,-0.61022,0.00015,25.78707]
[1777919493829,38.15,80239.41,1.2,-0.60996,0.00015,25.78904]
[1777919497257,38.15,80238.43,1.2,-0.61011,0.00015,25.78597]
[1777919497311,38.15,80237.81,1.2,-0.6102,0.00015,25.78404]
[1777919498862,38.15,80233.28,1.2,-0.61088,0.00015,25.76991]
[1777919503898,38.16,80233.01,1.2,-0.6109,0.00015,25.76926]
[1777919504801,38.16,80233.01,1.2,-0.6109,0.00015,25.76926]
[1777919504895,38.16,80233.01,1.2,-0.6109,0.00015,25.76926]
[1777919504905,38.16,80234.67,1.2,-0.61065,0.00015,25.77453]
[1777919505552,38.16,80234.67,1.2,-0.61065,0.00015,25.77453]
[1777919505574,38.16,80234.67,1.2,-0.61065,0.00015,25.77453]
[1777919505772,38.16,80234.67,1.2,-0.61065,0.00015,25.77453]
[1777919505905,38.16,80234.67,1.2,-0.61065,0.00015,25.77453]
[1777919506004,38.16,80243.5,1.2,-0.60933,0.00015,25.80217]
[1777919506532,38.16,80243.5,1.2,-0.60933,0.00015,25.80217]
[1777919507095,38.16,80243.5,1.2,-0.60933,0.00015,25.80217]
[1777919507183,38.16,80247.69,1.2,-0.60871,0.00015,25.81519]
[1777919509940,38.16,80240.63,1.2,-0.60976,0.00015,25.79319]
[1777919514975,38.16,80239.58,1.2,-0.60992,0.00015,25.78992]
[1777919519676,38.16,80239.14,1.2,-0.60999,0.00015,25.78855]
[1777919519708,38.16,80239.14,1.2,-0.60999,0.00015,25.78855]
[1777919520282,38.16,80239.14,1.2,-0.60999,0.00015,25.78855]
[1777919520297,38.16,80245.16,1.2,-0.60908,0.00015,25.80733]
[1777919521049,38.16,80245.16,1.2,-0.60908,0.00015,25.80733]
[1777919521066,38.16,80245.16,1.2,-0.60908,0.00015,25.80733]
[1777919521162,38.16,80253.18,1.2,-0.60788,0.00015,25.83214]
[1777919525814,38.16,80253.39,1.2,-0.60786,0.00015,25.83269]
[1777919531089,38.15,80258.97,1.2,-0.60703,0.00015,25.84968]
[1777919535858,38.15,80258.81,1.2,-0.60706,0.00015,25.84905]
[1777919536274,38.15,80258.81,1.2,-0.60706,0.00015,25.84905]
[1777919536124,38.15,80253.03,1.2,-0.60793,0.00015,25.83127]
[1777919537177,38.15,80244.05,1.2,-0.60927,0.00015,25.80343]
[1777919543175,38.15,80244.35,1.2,-0.60923,0.00015,25.80431]
[1777919548210,38.15,80244.98,1.2,-0.60914,0.00015,25.80624]
[1777919548620,38.15,80244.98,1.2,-0.60914,0.00015,25.80624]
[1777919554251,38.15,80238.98,1.2,-0.61005,0.00015,25.78373]
[1777919557229,38.15,80239.09,1.2,-0.61004,0.00015,25.78409]
[1777919557272,38.15,80238.56,1.2,-0.61012,0.00015,25.78244]
[1777919558075,38.15,80238.56,1.2,-0.61012,0.00015,25.78244]
[1777919558229,38.15,80238.56,1.2,-0.61012,0.00015,25.78244]
[1777919558280,38.15,80238.51,1.2,-0.61012,0.00015,25.78234]
[1777919558547,38.15,80238.51,1.2,-0.61012,0.00015,25.78234]
[1777919564322,38.15,80241.15,1.2,-0.60972,0.00015,25.79063]
[1777919569356,38.15,80238.02,1.2,-0.61019,0.00015,25.78088]
[1777919574392,38.15,80243.94,1.2,-0.6093,0.00015,25.79942]
[1777919579427,38.15,80242.62,1.2,-0.6095,0.00015,25.79531]
[1777919584462,38.15,80242.06,1.2,-0.60958,0.00015,25.79357]
[1777919586444,38.15,80243.3,1.2,-0.6094,0.00015,25.79744]
[1777919586476,38.15,80239.67,1.2,-0.60994,0.00015,25.7861]
[1777919587473,38.15,80239.67,1.2,-0.60994,0.00015,25.7861]
[1777919592083,38.15,80234.79,1.2,-0.61067,0.00015,25.77084]
[1777919592409,38.15,80234.72,1.2,-0.61068,0.00015,25.77064]
[1777919597552,38.15,80240.34,1.2,-0.60983,0.00015,25.78829]
[1777919600147,38.15,80240.35,1.2,-0.60983,0.00015,25.78832]
[1777919600311,38.15,80240.35,1.2,-0.60983,0.00015,25.78832]
[1777919600396,38.15,80240.18,1.2,-0.60986,0.00015,25.78779]
[1777919601020,38.15,80240.18,1.2,-0.60986,0.00015,25.78779]
[1777919601080,38.15,80245.92,1.2,-0.609,0.00015,25.80569]
[1777919601573,38.15,80245.92,1.2,-0.609,0.00015,25.80569]
[1777919601581,38.15,80252.16,1.2,-0.60806,0.00015,25.825]
[1777919604702,38.15,80252.96,1.2,-0.60795,0.00015,25.82744]
[1777919607631,38.15,80252.61,1.2,-0.608,0.00015,25.8263]
[1777919607684,38.15,80252.61,1.2,-0.608,0.00015,25.8263]
[1777919608637,38.15,80252.54,1.2,-0.60801,0.00015,25.82605]
[1777919610219,38.15,80252.15,1.2,-0.60807,0.00015,25.82482]
[1777919612657,38.15,80256.42,1.2,-0.60745,0.00015,25.8341]
[1777919616751,38.15,80256.05,1.2,-0.60751,0.00015,25.83288]
[1777919622379,38.15,80251.83,1.2,-0.60815,0.00015,25.81974]
[1777919623735,38.15,80257.11,1.2,-0.60737,0.00015,25.83591]
[1777919628769,38.14,80257.37,1.2,-0.60733,0.00015,25.83656]
[1777919633805,38.14,80260.44,1.2,-0.60688,0.00015,25.84579]
[1777919639010,38.14,80259.84,1.2,-0.60698,0.00015,25.84381]
[1777919639847,38.14,80250.45,1.2,-0.60839,0.00015,25.81486]
[1777919644420,38.14,80251.36,1.2,-0.60826,0.00015,25.81762]
[1777919653173,38.13,80255.75,1.2,-0.60761,0.00015,25.83092]
[1777919653665,38.13,80256.11,1.2,-0.60756,0.00015,25.832]
[1777919653945,38.13,80262.12,1.2,-0.60666,0.00015,25.85038]
[1777919654663,38.13,80262.12,1.2,-0.60666,0.00015,25.85038]
[1777919654952,38.13,80269.35,1.2,-0.60558,0.00015,25.87231]
[1777919658980,38.13,80274.1,1.2,-0.60488,0.00015,25.88644]
[1777919659987,38.12,80279.36,1.2,-0.60409,0.00015,25.90216]
[1777919665022,38.12,80279.33,1.2,-0.60411,0.00015,25.90175]
[1777919670057,38.11,80279.57,1.2,-0.60409,0.00015,25.90216]
[1777919675091,38.11,80273.39,1.2,-0.60505,0.00015,25.87951]
[1777919676192,38.11,80273.39,1.2,-0.60505,0.00015,25.87951]
[1777919676289,38.11,80271.22,1.2,-0.60538,0.00015,25.87291]
[1777919677246,38.11,80271.22,1.2,-0.60538,0.00015,25.87291]
[1777919677333,38.11,80274.72,1.2,-0.60486,0.00015,25.88342]
[1777919683149,38.1,80275.73,1.2,-0.60473,0.00015,25.88614]
[1777919688184,38.09,80277.59,1.2,-0.60446,0.00015,25.89148]
[1777919693219,38.09,80281.24,1.2,-0.60393,0.00015,25.90213]
[1777919695579,38.09,80282.1,1.2,-0.6038,0.00015,25.90458]
[1777919696240,38.09,80288.45,1.2,-0.60285,0.00015,25.92341]
[1777919700268,38.08,80292.82,1.2,-0.6022,0.00015,25.93613]
[1777919705303,38.08,80293.39,1.2,-0.60213,0.00015,25.93767]
[1777919709499,38.08,80295.89,1.2,-0.60175,0.00015,25.94493]
[1777919709642,38.08,80296.76,1.2,-0.60163,0.00015,25.94745]
[1777919710253,38.08,80296.76,1.2,-0.60163,0.00015,25.94745]
[1777919710338,38.08,80277.35,1.2,-0.60455,0.00015,25.88979]
[1777919710795,38.08,80277.35,1.2,-0.60455,0.00015,25.88979]
[1777919711506,38.08,80277.35,1.2,-0.60455,0.00015,25.88979]
[1777919711345,38.08,80271.68,1.2,-0.60541,0.00015,25.87265]
[1777919717387,38.07,80271.81,1.2,-0.6054,0.00015,25.87282]
[1777919722541,38.07,80272.13,1.2,-0.60536,0.00015,25.87364]
[1777919724436,38.07,80265.67,1.2,-0.60634,0.00015,25.85391]
[1777919724905,38.07,80265.67,1.2,-0.60634,0.00015,25.85391]
[1777919725443,38.07,80254.63,1.2,-0.608,0.00015,25.82]
[1777919727456,38.07,80249.66,1.2,-0.60875,0.00015,25.80459]
[1777919729836,38.07,80249.67,1.2,-0.60874,0.00015,25.80461]
[1777919730479,38.07,80253.87,1.2,-0.60811,0.00015,25.81762]
[1777919735514,38.06,80252.96,1.2,-0.60827,0.00015,25.81094]
[1777919740549,38.06,80254.89,1.2,-0.60798,0.00015,25.81683]
[1777919745584,38.06,80251.14,1.2,-0.60855,0.00015,25.80514]
[1777919750618,38.06,80251.26,1.2,-0.60854,0.00015,25.80546]
[1777919755654,38.06,80253.43,1.2,-0.60822,0.00015,25.8121]
[1777919757048,38.06,80253.43,1.2,-0.60822,0.00015,25.8121]
[1777919763038,38.06,80251.53,1.2,-0.60851,0.00015,25.80612]
[1777919768745,38.06,80253.21,1.2,-0.60826,0.00015,25.81122]
[1777919773780,38.05,80253.11,1.2,-0.60828,0.00015,25.81082]
[1777919775794,38.05,80257.4,1.2,-0.60764,0.00015,25.82404]
[1777919778815,38.05,80262.07,1.2,-0.60694,0.00015,25.83831]
[1777919783850,38.05,80262.67,1.2,-0.60686,0.00015,25.83999]
[1777919786871,38.05,80271.71,1.2,-0.6055,0.00015,25.86743]
[1777919788885,38.05,80276.8,1.2,-0.60474,0.00015,25.88267]
[1777919790589,38.05,80276.8,1.2,-0.60474,0.00015,25.88267]
[1777919790595,38.05,80276.8,1.2,-0.60474,0.00015,25.88267]
[1777919791345,38.04,80277.03,1.2,-0.60471,0.00015,25.88331]
[1777919791362,38.04,80263.0,1.2,-0.60684,0.00015,25.83686]
[1777919791762,38.04,80263.0,1.2,-0.60684,0.00015,25.83686]
[1777919792292,38.04,80263.0,1.2,-0.60684,0.00015,25.83686]
[1777919792384,38.04,80263.0,1.2,-0.60684,0.00015,25.83686]
[1777919792588,38.04,80263.0,1.2,-0.60684,0.00015,25.83686]
[1777919792483,38.04,80248.38,1.2,-0.60904,0.00015,25.79167]
[1777919793527,38.04,80243.16,1.2,-0.60983,0.00015,25.77535]
[1777919795039,38.04,80241.49,1.2,-0.61008,0.00015,25.77012]
[1777919800597,38.04,80245.37,1.2,-0.60949,0.00015,25.78229]
[1777919810033,38.04,80248.24,1.2,-0.60906,0.00015,25.79127]
[1777919812047,38.04,80252.89,1.2,-0.60836,0.00015,25.80572]
[1777919813054,38.04,80257.64,1.2,-0.60765,0.00015,25.8204]
[1777919818089,38.04,80255.83,1.2,-0.60792,0.00015,25.81477]
[1777919824131,38.04,80254.69,1.2,-0.60809,0.00015,25.81124]
[1777919827766,38.04,80253.8,1.2,-0.60823,0.00015,25.80849]
[1777919830282,38.04,80245.77,1.2,-0.60943,0.00015,25.78353]
[1777919833010,38.04,80242.7,1.2,-0.60989,0.00015,25.77398]
[1777919833778,38.04,80241.64,1.2,-0.61005,0.00015,25.77068]
[1777919834046,38.04,80241.64,1.2,-0.61005,0.00015,25.77068]
[1777919834207,38.04,80231.35,1.2,-0.61159,0.00015,25.73818]
[1777919835556,38.04,80231.35,1.2,-0.61159,0.00015,25.73818]
[1777919841017,38.05,80229.26,1.2,-0.6119,0.00015,25.73164]
[1777919841779,38.05,80230.37,1.2,-0.61173,0.00015,25.73518]
[1777919842263,38.05,80223.2,1.2,-0.61281,0.00015,25.7123]
[1777919843462,38.05,80223.2,1.2,-0.61281,0.00015,25.7123]
[1777919843492,38.05,80220.07,1.2,-0.61328,0.00015,25.70221]
[1777919847511,38.04,80219.06,1.2,-0.61344,0.00015,25.69885]
[1777919847573,38.04,80219.21,1.2,-0.61342,0.00015,25.6993]
[1777919852646,38.04,80218.67,1.2,-0.61352,0.00015,25.69361]
[1777919853343,38.04,80212.24,1.2,-0.61449,0.00015,25.67275]
[1777919856850,38.04,80208.23,1.2,-0.61509,0.00015,25.65967]
[1777919865430,38.04,80212.81,1.2,-0.61441,0.00015,25.67444]
[1777919868451,38.04,80208.77,1.2,-0.61502,0.00015,25.66127]
[1777919873486,38.04,80209.99,1.2,-0.61484,0.00015,25.6652]
[1777919879527,38.04,80210.35,1.2,-0.61479,0.00015,25.66631]
[1777919884562,38.03,80212.58,1.2,-0.61445,0.00015,25.6735]
[1777919889597,38.03,80209.19,1.2,-0.61497,0.00015,25.66241]
[1777919895640,38.03,80210.67,1.2,-0.61475,0.00015,25.66719]
[1777919900675,38.03,80210.86,1.2,-0.61472,0.00015,25.66776]
[1777919904704,38.03,80206.26,1.2,-0.61541,0.00015,25.65273]
[1777919909738,38.03,80207.19,1.2,-0.61527,0.00015,25.65576]
[1777919914773,38.03,80213.96,1.2,-0.61428,0.00015,25.67395]
[1777919916787,38.03,80218.84,1.2,-0.61355,0.00015,25.6897]
[1777919921822,38.03,80217.87,1.2,-0.6137,0.00015,25.68645]
[1777919926857,38.03,80214.36,1.2,-0.61423,0.00015,25.67503]
[1777919931891,38.03,80214.2,1.2,-0.61425,0.00015,25.67448]
[1777919936927,38.03,80213.46,1.2,-0.61436,0.00015,25.67207]
[1777919941962,38.03,80208.93,1.2,-0.61505,0.00015,25.65728]
[1777919944983,38.03,80217.61,1.2,-0.61375,0.00015,25.68542]
[1777919946490,38.03,80217.61,1.2,-0.61375,0.00015,25.68542]
[1777919946986,38.03,80220.75,1.2,-0.61328,0.00015,25.69551]
[1777919946997,38.03,80222.9,1.2,-0.61295,0.00015,25.70242]
[1777919952033,38.03,80225.27,1.2,-0.61259,0.00015,25.71018]
[1777919957069,38.03,80226.13,1.2,-0.61245,0.00015,25.71311]
[1777919958337,38.03,80226.13,1.2,-0.61245,0.00015,25.71311]
[1777919958417,38.03,80227.57,1.2,-0.61223,0.00015,25.71773]
[1777919961063,38.03,80228.57,1.2,-0.61208,0.00015,25.72098]
[1777919961634,38.03,80228.57,1.2,-0.61208,0.00015,25.72098]
[1777919961673,38.03,80228.57,1.2,-0.61208,0.00015,25.72098]
[1777919961735,38.03,80227.53,1.2,-0.61224,0.00015,25.71768]
[1777919966927,38.03,80225.72,1.2,-0.6125,0.00015,25.71202]
[1777919968169,38.03,80226.15,1.2,-0.61244,0.00015,25.71342]
[1777919968215,38.04,80228.35,1.2,-0.61211,0.00015,25.72047]
[1777919969152,38.04,80234.05,1.2,-0.61125,0.00015,25.73861]
[1777919974188,38.04,80235.32,1.2,-0.61107,0.00015,25.73899]
[1777919978216,38.04,80239.94,1.2,-0.61037,0.00015,25.75369]
[1777919983251,38.04,80237.64,1.2,-0.61071,0.00015,25.74649]
[1777919985265,38.04,80244.75,1.2,-0.60964,0.00015,25.76886]
[1777919986064,38.04,80244.75,1.2,-0.60964,0.00015,25.76886]
[1777919986271,38.04,80249.16,1.2,-0.60898,0.00015,25.78264]
[1777919988284,38.04,80250.74,1.2,-0.60874,0.00015,25.78757]
[1777919992060,38.04,80251.69,1.2,-0.60859,0.00015,25.79054]
[1777919994328,38.04,80242.23,1.2,-0.61001,0.00015,25.76105]
[1777919999363,38.05,80239.06,1.2,-0.61048,0.00015,25.75124]
[1777920004398,38.05,80240.11,1.2,-0.61032,0.00015,25.75469]
[1777920009437,38.05,80239.22,1.2,-0.61044,0.00015,25.75204]
[1777920014472,38.05,80240.66,1.2,-0.61022,0.00015,25.75673]
[1777920019507,38.06,80239.33,1.2,-0.61041,0.00015,25.7527]
[1777920024542,38.06,80240.69,1.2,-0.61019,0.00015,25.75714]
[1777920028980,38.06,80239.7,1.2,-0.61034,0.00015,25.75415]
[1777920029165,38.06,80239.7,1.2,-0.61034,0.00015,25.75415]
[1777920029577,38.06,80246.62,1.2,-0.6093,0.00015,25.77586]
[1777920030557,38.06,80246.62,1.2,-0.6093,0.00015,25.77586]
[1777920030589,38.06,80246.62,1.2,-0.6093,0.00015,25.77586]
[1777920035339,38.06,80247.62,1.2,-0.60916,0.00015,25.77526]
[1777920036337,38.06,80247.51,1.2,-0.60917,0.00015,25.77493]
[1777920036346,38.06,80247.51,1.2,-0.60917,0.00015,25.77493]
[1777920041535,38.06,80252.48,1.2,-0.60842,0.00015,25.79044]
[1777920042507,38.06,80251.21,1.2,-0.60861,0.00015,25.78651]
[1777920045279,38.07,80251.71,1.2,-0.60854,0.00015,25.78809]
[1777920049717,38.07,80245.85,1.2,-0.60941,0.00015,25.76991]
[1777920055759,38.07,80245.29,1.2,-0.60949,0.00015,25.76829]
[1777920060794,38.07,80245.1,1.2,-0.60951,0.00015,25.76779]
[1777920064288,38.07,80244.37,1.2,-0.60962,0.00015,25.76557]
[1777920064305,38.07,80244.37,1.2,-0.60962,0.00015,25.76557]
[1777920064322,38.07,80244.37,1.2,-0.60962,0.00015,25.76557]
[1777920064822,38.07,80252.0,1.2,-0.60847,0.00015,25.78934]
[1777920065829,38.07,80258.57,1.2,-0.60749,0.00015,25.80963]
[1777920066139,38.07,80258.57,1.2,-0.60749,0.00015,25.80963]
[1777920068430,38.07,80263.23,1.2,-0.60679,0.00015,25.82391]
[1777920069511,38.07,80258.73,1.2,-0.60746,0.00015,25.8101]
[1777920070864,38.07,80251.04,1.2,-0.60862,0.00015,25.78633]
[1777920075899,38.07,80251.29,1.2,-0.60858,0.00015,25.78715]
[1777920080933,38.07,80252.05,1.2,-0.60846,0.00015,25.78955]
[1777920086975,38.07,80248.31,1.2,-0.60902,0.00015,25.778]
[1777920088990,38.07,80243.71,1.2,-0.60971,0.00015,25.76369]
[1777920094026,38.08,80241.3,1.2,-0.61008,0.00015,25.75246]
[1777920097984,38.08,80242.5,1.2,-0.6099,0.00015,25.75631]
[1777920098054,38.08,80239.47,1.2,-0.61035,0.00015,25.74683]
[1777920099906,38.08,80239.47,1.2,-0.61035,0.00015,25.74683]
[1777920099930,38.08,80229.08,1.2,-0.61191,0.00015,25.71392]
[1777920100962,38.08,80228.53,1.2,-0.61199,0.00015,25.71217]
[1777920101311,38.08,80228.53,1.2,-0.61199,0.00015,25.71217]
[1777920101353,38.08,80220.9,1.2,-0.61314,0.00015,25.6877]
[1777920107121,38.07,80221.74,1.2,-0.61302,0.00015,25.69027]
[1777920112154,38.07,80221.25,1.2,-0.6131,0.00015,25.68855]
[1777920117190,38.07,80221.02,1.2,-0.61314,0.00015,25.68767]
[1777920122228,38.07,80221.59,1.2,-0.61307,0.00015,25.68934]
[1777920127263,38.06,80218.34,1.2,-0.61356,0.00015,25.67876]
[1777920132299,38.06,80218.2,1.2,-0.61359,0.00015,25.67819]
[1777920137333,38.06,80221.76,1.2,-0.61306,0.00015,25.68954]
[1777920143376,38.06,80224.73,1.2,-0.61262,0.00015,25.6989]
[1777920148411,38.06,80226.56,1.2,-0.61236,0.00015,25.70463]
[1777920153446,38.05,80225.66,1.2,-0.61252,0.00015,25.69776]
[1777920158480,38.05,80225.07,1.2,-0.61261,0.00015,25.69571]
[1777920164438,38.05,80225.38,1.2,-0.61257,0.00015,25.69656]
[1777920169559,38.05,80227.59,1.2,-0.61225,0.00015,25.70355]
[1777920173201,38.05,80225.61,1.2,-0.61255,0.00015,25.69711]
[1777920174001,38.05,80225.61,1.2,-0.61255,0.00015,25.69711]
[1777920173590,38.05,80220.46,1.2,-0.61332,0.00015,25.68055]
[1777920174599,38.04,80217.21,1.2,-0.61381,0.00015,25.67005]
[1777920179633,38.04,80216.4,1.2,-0.61394,0.00015,25.66733]
[1777920184662,38.04,80216.4,1.2,-0.61394,0.00015,25.66725]
[1777920184743,38.04,80216.4,1.2,-0.61394,0.00015,25.66725]
[1777920184827,38.04,80216.12,1.2,-0.61399,0.00015,25.66633]
[1777920188697,38.04,80211.59,1.2,-0.61468,0.00015,25.65135]
[1777920194739,38.03,80212.83,1.2,-0.61452,0.00015,25.65493]
[1777920196753,38.03,80207.91,1.2,-0.61526,0.00015,25.63876]
[1777920198016,38.03,80207.91,1.2,-0.61526,0.00015,25.63876]
[1777920198767,38.03,80194.23,1.2,-0.61732,0.00015,25.59363]
[1777920199478,38.03,80194.23,1.2,-0.61732,0.00015,25.59363]
[1777920201788,38.02,80201.13,1.2,-0.6163,0.00015,25.61617]
[1777920206824,38.01,80199.39,1.2,-0.61658,0.00015,25.60998]
[1777920207391,38.01,80199.39,1.2,-0.61658,0.00015,25.60998]
[1777920210851,38.01,80193.52,1.2,-0.61747,0.00015,25.59023]
[1777920215888,38.0,80195.99,1.2,-0.61714,0.00015,25.59421]
[1777920219745,38.0,80195.36,1.2,-0.61725,0.00015,25.59188]
[1777920222936,38.0,80188.95,1.2,-0.61822,0.00015,25.57026]
[1777920227972,37.99,80185.9,1.2,-0.61869,0.00015,25.55974]
[1777920232000,37.99,80180.8,1.2,-0.61947,0.00015,25.54237]
[1777920232508,37.99,80180.8,1.2,-0.61947,0.00015,25.54237]
[1777920233006,37.99,80175.05,1.2,-0.62033,0.00015,25.52289]
[1777920235021,37.99,80166.97,1.2,-0.62153,0.00015,25.49556]
[1777920236028,37.99,80162.77,1.2,-0.62215,0.00015,25.48124]
[1777920241063,37.99,80156.54,1.2,-0.62308,0.00015,25.45995]
[1777920244915,37.99,80154.06,1.2,-0.62345,0.00015,25.45141]
[1777920245093,37.99,80153.72,1.2,-0.6235,0.00015,25.45023]
[1777920245260,37.99,80153.72,1.2,-0.6235,0.00015,25.45023]
[1777920246100,37.99,80153.91,1.2,-0.62347,0.00015,25.45089]
[1777920247635,37.99,80153.78,1.2,-0.62349,0.00015,25.45045]
[1777920247969,37.99,80153.78,1.2,-0.62349,0.00015,25.45045]
[1777920252143,37.99,80157.89,1.2,-0.62287,0.00015,25.46468]
[1777920253149,37.99,80162.32,1.2,-0.62221,0.00015,25.47994]
[1777920255164,37.99,80166.92,1.2,-0.62152,0.00015,25.49576]
[1777920260199,38.0,80167.47,1.2,-0.62142,0.00015,25.49792]
[1777920263666,38.0,80167.15,1.2,-0.62147,0.00015,25.49693]
[1777920263681,38.0,80166.65,1.2,-0.62154,0.00015,25.49533]
[1777920264154,38.0,80166.65,1.2,-0.62154,0.00015,25.49533]
[1777920264227,38.0,80160.55,1.2,-0.62245,0.00015,25.47443]
[1777920269261,38.0,80159.15,1.2,-0.62265,0.00015,25.46974]
[1777920274297,38.0,80161.55,1.2,-0.6223,0.00015,25.47427]
[1777920280339,38.01,80161.71,1.2,-0.62227,0.00015,25.47499]
[1777920285373,38.01,80161.74,1.2,-0.62226,0.00015,25.47526]
[1777920290409,38.01,80167.06,1.2,-0.62146,0.00015,25.49361]
[1777920295759,38.01,80166.44,1.2,-0.62154,0.00015,25.49166]
[1777920296015,38.01,80166.44,1.2,-0.62154,0.00015,25.49166]
[1777920300319,38.02,80168.11,1.2,-0.62128,0.00015,25.49757]
[1777920300979,38.02,80168.11,1.2,-0.62128,0.00015,25.49757]
[1777920301128,38.02,80168.11,1.2,-0.62128,0.00015,25.49757]
[1777920301638,38.02,80164.86,1.2,-0.62177,0.00015,25.48652]
[1777920301672,38.02,80161.16,1.2,-0.62232,0.00015,25.47378]
[1777920302973,38.02,80151.57,1.2,-0.62375,0.00015,25.44064]
[1777920305513,38.01,80135.68,1.2,-0.62612,0.00015,25.38507]
[1777920307099,38.01,80135.68,1.2,-0.62612,0.00015,25.38507]
[1777920309804,38.01,80137.17,1.2,-0.6259,0.00015,25.39031]
[1777920310323,38.01,80136.95,1.2,-0.62593,0.00015,25.38953]
[1777920312341,38.01,80135.35,1.2,-0.62617,0.00015,25.38389]
[1777920314577,38.01,80130.12,1.2,-0.62695,0.00015,25.36541]
[1777920318323,38.01,80132.18,1.2,-0.62664,0.00015,25.37273]
[1777920319612,38.01,80138.61,1.2,-0.62569,0.00015,25.39538]
[1777920324647,38.01,80139.36,1.2,-0.62558,0.00015,25.39794]
[1777920327668,38.01,80135.31,1.2,-0.62618,0.00015,25.38367]
[1777920332703,38.01,80132.89,1.2,-0.62656,0.00015,25.37127]
[1777920333388,38.01,80132.89,1.2,-0.62656,0.00015,25.37127]
[1777920335662,38.01,80131.08,1.2,-0.62683,0.00015,25.36486]
[1777920337729,38.01,80134.45,1.2,-0.62633,0.00015,25.37677]
[1777920342774,38.01,80130.65,1.2,-0.62689,0.00015,25.36334]
[1777920347809,38.01,80130.28,1.2,-0.62695,0.00015,25.36203]
[1777920351837,38.01,80126.37,1.2,-0.62753,0.00015,25.34817]
[1777920356871,38.01,80125.42,1.2,-0.62767,0.00015,25.34484]
[1777920357332,38.01,80125.42,1.2,-0.62767,0.00015,25.34484]
[1777920357879,38.01,80131.47,1.2,-0.62677,0.00015,25.36631]
[1777920359893,38.01,80136.27,1.2,-0.62606,0.00015,25.38324]
[1777920364928,38.01,80135.31,1.2,-0.6262,0.00015,25.37978]
[1777920366908,38.01,80135.34,1.2,-0.6262,0.00015,25.37987]
[1777920367949,38.01,80128.25,1.2,-0.62725,0.00015,25.35478]
[1777920372984,38.01,80125.36,1.2,-0.62768,0.00015,25.34454]
[1777920375433,38.01,80128.04,1.2,-0.62728,0.00015,25.35408]
[1777920381041,38.01,80132.48,1.2,-0.62662,0.00015,25.36975]
[1777920386076,38.01,80132.81,1.2,-0.62658,0.00015,25.37087]
[1777920391111,38.01,80132.99,1.2,-0.62657,0.00015,25.36762]
[1777920396146,38.01,80133.87,1.2,-0.62644,0.00015,25.37068]
[1777920397533,38.01,80135.03,1.2,-0.62627,0.00015,25.37476]
[1777920398160,38.01,80149.97,1.2,-0.62405,0.00015,25.42703]
[1777920398825,38.01,80149.97,1.2,-0.62405,0.00015,25.42703]
[1777920399167,38.01,80158.02,1.2,-0.62285,0.00015,25.45488]
[1777920399533,38.01,80158.02,1.2,-0.62285,0.00015,25.45488]
[1777920400174,38.01,80159.33,1.2,-0.62265,0.00015,25.45938]
[1777920405210,38.01,80156.42,1.2,-0.62309,0.00015,25.44928]
[1777920410245,38.01,80159.62,1.2,-0.62261,0.00015,25.46023]
[1777920412259,38.01,80151.53,1.2,-0.62382,0.00015,25.43226]
[1777920417294,38.01,80152.34,1.2,-0.6237,0.00015,25.43508]
[1777920421323,38.01,80156.66,1.2,-0.62306,0.00015,25.44999]
[1777920426358,38.01,80158.37,1.2,-0.62281,0.00015,25.45583]
[1777920432112,38.01,80159.58,1.2,-0.62263,0.00015,25.45993]
[1777920432400,38.01,80148.39,1.2,-0.6243,0.00015,25.42118]
[1777920436108,38.0,80139.32,1.2,-0.62566,0.00015,25.38916]
[1777920436430,38.0,80134.52,1.2,-0.62638,0.00015,25.37227]
[1777920440871,38.0,80134.34,1.2,-0.62641,0.00015,25.37149]
[1777920442552,38.0,80131.27,1.2,-0.62687,0.00015,25.36055]
[1777920443479,38.0,80135.31,1.2,-0.62627,0.00015,25.37475]
[1777920448513,37.99,80136.78,1.2,-0.62607,0.00015,25.37971]
[1777920453554,37.99,80134.64,1.2,-0.62642,0.00015,25.36805]
[1777920458590,37.99,80135.06,1.2,-0.62636,0.00015,25.36934]
[1777920459597,37.99,80140.67,1.2,-0.62553,0.00015,25.38904]
[1777920461610,37.99,80145.4,1.2,-0.62483,0.00015,25.4055]
[1777920466646,37.98,80146.09,1.2,-0.62474,0.00015,25.4076]
[1777920469667,37.98,80150.33,1.2,-0.62412,0.00015,25.42219]
[1777920474702,37.97,80151.57,1.2,-0.62395,0.00015,25.42615]
[1777920479736,37.97,80152.13,1.2,-0.62388,0.00015,25.42775]
[1777920484772,37.97,80151.72,1.2,-0.62396,0.00015,25.42598]
[1777920486786,37.96,80144.13,1.2,-0.6251,0.00015,25.39937]
[1777920488800,37.96,80139.81,1.2,-0.62575,0.00015,25.38411]
[1777920493835,37.96,80136.46,1.2,-0.62625,0.00015,25.37211]
[1777920498870,37.96,80134.3,1.2,-0.62658,0.00015,25.36431]
[1777920503905,37.96,80133.16,1.2,-0.62676,0.00015,25.36012]
[1777920508940,37.95,80135.1,1.2,-0.62648,0.00015,25.36683]
[1777920513975,37.95,80133.9,1.2,-0.62668,0.00015,25.35857]
[1777920519009,37.95,80132.32,1.2,-0.62692,0.00015,25.35284]
[1777920524045,37.95,80130.56,1.2,-0.62719,0.00015,25.34648]
[1777920526473,37.95,80129.6,1.2,-0.62734,0.00015,25.34302]
[1777920527066,37.95,80125.53,1.2,-0.62794,0.00015,25.3285]
[1777920529080,37.95,80120.31,1.2,-0.62873,0.00015,25.30972]
[1777920531094,37.95,80115.28,1.2,-0.62948,0.00015,25.29156]
[1777920533919,37.94,80114.7,1.2,-0.62957,0.00015,25.28941]
[1777920534115,37.94,80109.13,1.2,-0.63039,0.00015,25.26923]
[1777920535122,37.94,80105.0,1.2,-0.63101,0.00015,25.25421]
[1777920539930,37.94,80105.74,1.2,-0.6309,0.00015,25.25685]
[1777920540157,37.94,80109.52,1.2,-0.63034,0.00015,25.27057]
[1777920542170,37.94,80113.73,1.2,-0.62972,0.00015,25.28575]
[1777920545192,37.94,80117.81,1.2,-0.62912,0.00015,25.30034]
[1777920546199,37.94,80123.2,1.2,-0.62832,0.00015,25.31964]
[1777920551234,37.94,80124.35,1.2,-0.62816,0.00015,25.32347]
[1777920556116,37.93,80124.65,1.2,-0.62812,0.00015,25.3243]
[1777920558284,37.93,80131.77,1.2,-0.62707,0.00015,25.34955]
[1777920563319,37.93,80131.08,1.2,-0.62718,0.00015,25.3469]
[1777920566568,37.93,80131.17,1.2,-0.62717,0.00015,25.34711]
[1777920572382,37.92,80128.02,1.2,-0.62767,0.00015,25.33171]
[1777920577416,37.92,80125.9,1.2,-0.628,0.00015,25.32384]
[1777920578424,37.92,80121.67,1.2,-0.62864,0.00015,25.30864]
[1777920583172,37.92,80121.73,1.2,-0.62864,0.00015,25.30867]
[1777920585473,37.92,80129.26,1.2,-0.62752,0.00015,25.33549]
[1777920590507,37.91,80132.07,1.2,-0.62711,0.00015,25.34535]
[1777920595542,37.91,80136.2,1.2,-0.6265,0.00015,25.35982]
[1777920596550,37.91,80143.96,1.2,-0.62534,0.00015,25.38714]
[1777920598563,37.91,80148.85,1.2,-0.62462,0.00015,25.40418]
[1777920602494,37.91,80152.44,1.2,-0.62409,0.00015,25.41652]
[1777920602931,37.91,80154.24,1.2,-0.62383,0.00015,25.42264]
[1777920603786,37.91,80154.24,1.2,-0.62383,0.00015,25.42264]
[1777920605865,37.9,80151.99,1.2,-0.62417,0.00015,25.41466]
[1777920606278,37.9,80151.99,1.2,-0.62417,0.00015,25.41466]
[1777920606324,37.9,80151.99,1.2,-0.62417,0.00015,25.41466]
[1777920606380,37.9,80161.97,1.2,-0.62268,0.00015,25.44928]
[1777920608634,37.9,80156.23,1.2,-0.62354,0.00015,25.42941]
[1777920613144,37.9,80153.01,1.2,-0.62403,0.00015,25.41803]
[1777920613592,37.9,80153.15,1.2,-0.62401,0.00015,25.41842]
[1777920614296,37.9,80153.15,1.2,-0.62401,0.00015,25.41842]
[1777920614302,37.9,80153.15,1.2,-0.62401,0.00015,25.41842]
[1777920614309,37.9,80144.68,1.2,-0.62528,0.00015,25.38875]
[1777920620718,37.9,80146.76,1.2,-0.62498,0.00015,25.39582]
[1777920625753,37.89,80145.01,1.2,-0.62525,0.00015,25.38947]
[1777920630788,37.89,80143.63,1.2,-0.62546,0.00015,25.38446]
[1777920636830,37.89,80143.51,1.2,-0.62551,0.00015,25.38004]
[1777920637837,37.89,80139.08,1.2,-0.62617,0.00015,25.3644]
[1777920639851,37.89,80134.46,1.2,-0.62686,0.00015,25.34802]
[1777920644886,37.89,80134.59,1.2,-0.62684,0.00015,25.34846]
[1777920649921,37.89,80133.56,1.2,-0.62699,0.00015,25.3448]
[1777920652446,37.89,80133.78,1.2,-0.62696,0.00015,25.34558]
[1777920652944,37.89,80124.13,1.2,-0.6284,0.00015,25.31109]
[1777920654958,37.89,80119.35,1.2,-0.62912,0.00015,25.29385]
[1777920656972,37.89,80114.29,1.2,-0.62988,0.00015,25.27553]
[1777920660685,37.89,80111.77,1.2,-0.63025,0.00015,25.26636]
[1777920661209,37.89,80108.85,1.2,-0.63069,0.00015,25.25574]
[1777920665028,37.89,80101.2,1.2,-0.63182,0.00015,25.2278]
[1777920666473,37.89,80101.2,1.2,-0.63182,0.00015,25.2278]
[1777920667443,37.89,80098.74,1.2,-0.63219,0.00015,25.21879]
[1777920667476,37.89,80103.62,1.2,-0.63146,0.00015,25.23669]
[1777920668049,37.89,80109.47,1.2,-0.63059,0.00015,25.25802]
[1777920669168,37.89,80109.47,1.2,-0.63059,0.00015,25.25802]
[1777920669987,37.89,80109.91,1.2,-0.63053,0.00015,25.25961]
[1777920670334,37.89,80109.91,1.2,-0.63053,0.00015,25.25961]
[1777920670398,37.89,80114.73,1.2,-0.62981,0.00015,25.27708]
[1777920676105,37.88,80114.56,1.2,-0.62984,0.00015,25.27629]
[1777920681140,37.88,80115.42,1.2,-0.62972,0.00015,25.27926]
[1777920686174,37.88,80115.13,1.2,-0.62977,0.00015,25.27806]
[1777920691210,37.88,80114.19,1.2,-0.62994,0.00015,25.27064]
[1777920696246,37.88,80113.09,1.2,-0.63011,0.00015,25.26652]
[1777920701282,37.87,80110.17,1.2,-0.63055,0.00015,25.25579]
[1777920706317,37.87,80108.66,1.2,-0.63078,0.00015,25.2502]
[1777920711352,37.87,80108.42,1.2,-0.63082,0.00015,25.24923]
[1777920712358,37.87,80112.71,1.2,-0.63018,0.00015,25.26481]
[1777920717393,37.87,80111.04,1.2,-0.63044,0.00015,25.25857]
[1777920722431,37.87,80107.57,1.2,-0.63096,0.00015,25.24583]
[1777920727466,37.87,80105.08,1.2,-0.63133,0.00015,25.23665]
[1777920732500,37.87,80104.61,1.2,-0.63141,0.00015,25.23485]
[1777920737536,37.87,80104.35,1.2,-0.63145,0.00015,25.23383]
[1777920741260,37.86,80104.28,1.2,-0.63146,0.00015,25.23352]
[1777920741591,37.86,80087.85,1.2,-0.6339,0.00015,25.17293]
[1777920742580,37.87,80091.08,1.2,-0.63342,0.00015,25.18499]
[1777920742655,37.87,80091.08,1.2,-0.63342,0.00015,25.18499]
[1777920742776,37.87,80091.08,1.2,-0.63342,0.00015,25.18499]
[1777920743524,37.87,80091.08,1.2,-0.63342,0.00015,25.18499]
[1777920743587,37.86,80085.69,1.2,-0.63423,0.00015,25.16485]
[1777920744623,37.86,80085.69,1.2,-0.63423,0.00015,25.16485]
[1777920744594,37.86,80068.4,1.2,-0.6368,0.00015,25.09987]
[1777920745604,37.86,80068.81,1.2,-0.63674,0.00015,25.10136]
[1777920748629,37.86,80081.94,1.2,-0.6348,0.00015,25.1505]
[1777920750481,37.86,80081.94,1.2,-0.6348,0.00015,25.1505]
[1777920750516,37.86,80081.94,1.2,-0.6348,0.00015,25.1505]
[1777920750584,37.86,80083.13,1.2,-0.63463,0.00015,25.15489]
[1777920750644,37.86,80075.09,1.2,-0.63582,0.00015,25.12477]
[1777920751651,37.86,80082.93,1.2,-0.63468,0.00015,25.15019]
[1777920754689,37.86,80078.04,1.2,-0.63542,0.00015,25.13162]
[1777920756996,37.85,80082.19,1.2,-0.63481,0.00015,25.14689]
[1777920762740,37.85,80081.93,1.2,-0.63487,0.00015,25.14546]
[1777920767117,37.84,80080.78,1.2,-0.63505,0.00015,25.14089]
[1777920767172,37.84,80080.78,1.2,-0.63505,0.00015,25.14089]
[1777920767206,37.84,80081.95,1.2,-0.63489,0.00015,25.14509]
[1777920768146,37.84,80081.95,1.2,-0.63489,0.00015,25.14509]
[1777920768204,37.84,80081.87,1.2,-0.6349,0.00015,25.1447]
[1777920773822,37.84,80087.18,1.2,-0.63413,0.00015,25.16407]
[1777920778857,37.83,80087.31,1.2,-0.63413,0.00015,25.16407]
[1777920783892,37.83,80088.05,1.2,-0.63403,0.00015,25.16668]
[1777920788926,37.83,80081.48,1.2,-0.635,0.00015,25.14221]
[1777920790941,37.83,80075.78,1.2,-0.63586,0.00015,25.12065]
[1777920795976,37.82,80072.82,1.2,-0.63632,0.00015,25.10908]
[1777920796908,37.82,80072.82,1.2,-0.63632,0.00015,25.10908]
[1777920798488,37.82,80059.16,1.2,-0.63835,0.00015,25.05698]
[1777920798999,37.82,80061.89,1.2,-0.63795,0.00015,25.06726]
[1777920803031,37.81,80056.26,1.2,-0.63881,0.00015,25.0452]
[1777920808070,37.81,80058.61,1.2,-0.63849,0.00015,25.05359]
[1777920813104,37.8,80058.37,1.2,-0.63857,0.00015,25.04819]
[1777920818140,37.79,80059.07,1.2,-0.63849,0.00015,25.05029]
[1777920823175,37.79,80055.88,1.2,-0.63898,0.00015,25.03751]
[1777920828210,37.78,80053.11,1.2,-0.63942,0.00015,25.02636]
[1777920833244,37.78,80045.77,1.2,-0.64052,0.00015,24.99754]
[1777920838279,37.77,80045.04,1.2,-0.64065,0.00015,24.99434]
[1777920839987,37.77,80044.02,1.2,-0.6408,0.00015,24.9903]
[1777920840294,37.77,80044.09,1.2,-0.64079,0.00015,24.9905]
[1777920843234,37.77,80040.67,1.2,-0.64131,0.00015,24.97705]
[1777920843315,37.77,80039.3,1.2,-0.64151,0.00015,24.97165]
[1777920844606,37.77,80035.26,1.2,-0.64211,0.00015,24.95581]
[1777920845330,37.77,80031.12,1.2,-0.64273,0.00015,24.93953]
[1777920850365,37.76,80029.62,1.2,-0.64296,0.00015,24.93342]
[1777920855400,37.76,80028.32,1.2,-0.64316,0.00015,24.9281]
[1777920858258,37.76,80031.09,1.2,-0.64275,0.00015,24.9389]
[1777920858422,37.76,80032.41,1.2,-0.64256,0.00015,24.94403]
[1777920861442,37.76,80036.35,1.2,-0.64198,0.00015,24.95928]
[1777920866567,37.76,80036.5,1.2,-0.64197,0.00015,24.95959]
[1777920868265,37.75,80037.05,1.2,-0.6419,0.00015,24.9616]
[1777920868491,37.75,80036.35,1.2,-0.642,0.00015,24.9588]
[1777920870773,37.75,80036.56,1.2,-0.64198,0.00015,24.95948]
[1777920871512,37.75,80036.96,1.2,-0.64194,0.00015,24.95708]
[1777920873769,37.75,80036.09,1.2,-0.64208,0.00015,24.95354]
[1777920874533,37.75,80035.97,1.2,-0.6421,0.00015,24.953]
[1777920877554,37.75,80029.62,1.2,-0.64304,0.00015,24.92789]
[1777920879631,37.75,80029.83,1.2,-0.64301,0.00015,24.92867]
[1777920879679,37.75,80028.51,1.2,-0.64321,0.00015,24.92342]
[1777920885296,37.74,80030.02,1.2,-0.643,0.00015,24.92912]
[1777920885348,37.74,80030.02,1.2,-0.643,0.00015,24.92912]
[1777920885610,37.74,80033.16,1.2,-0.64254,0.00015,24.9414]
[1777920886287,37.74,80033.16,1.2,-0.64254,0.00015,24.9414]
[1777920886339,37.74,80033.16,1.2,-0.64254,0.00015,24.9414]
[1777920886617,37.74,80034.49,1.2,-0.64234,0.00015,24.94655]
[1777920891652,37.74,80032.12,1.2,-0.64271,0.00015,24.93694]
[1777920896687,37.74,80031.63,1.2,-0.64279,0.00015,24.93472]
[1777920901811,37.73,80032.26,1.2,-0.64271,0.00015,24.93696]
[1777920901863,37.73,80032.26,1.2,-0.64271,0.00015,24.93696]
[1777920902729,37.73,80031.86,1.2,-0.64277,0.00015,24.93527]
[1777920908314,37.73,80033.13,1.2,-0.64259,0.00015,24.94003]
[1777920908366,37.73,80033.13,1.2,-0.64259,0.00015,24.94003]
[1777920908770,37.73,80033.17,1.2,-0.64259,0.00015,24.94008]
[1777920908954,37.73,80033.17,1.2,-0.64259,0.00015,24.94008]
[1777920909321,37.73,80033.17,1.2,-0.64259,0.00015,24.94008]
[1777920909373,37.73,80033.17,1.2,-0.64259,0.00015,24.94008]
[1777920909777,37.73,80032.64,1.2,-0.64267,0.00015,24.93794]
[1777920909817,37.73,80032.64,1.2,-0.64267,0.00015,24.93794]
[1777920909869,37.73,80032.64,1.2,-0.64267,0.00015,24.93794]
[1777920910319,37.73,80032.64,1.2,-0.64267,0.00015,24.93794]
[1777920910370,37.73,80032.64,1.2,-0.64267,0.00015,24.93794]
[1777920910785,37.73,80032.89,1.2,-0.64264,0.00015,24.93886]
[1777920911319,37.73,80032.89,1.2,-0.64264,0.00015,24.93886]
[1777920911792,37.73,80033.11,1.2,-0.64261,0.00015,24.93967]
[1777920911824,37.73,80033.11,1.2,-0.64261,0.00015,24.93967]
[1777920913808,37.73,80034.25,1.2,-0.64244,0.00015,24.94402]
[1777920916829,37.72,80035.96,1.2,-0.64219,0.00015,24.9506]
[1777920916930,37.72,80035.86,1.2,-0.64221,0.00015,24.95015]
[1777920920839,37.72,80035.72,1.2,-0.64224,0.00015,24.9494]
[1777920920855,37.72,80035.87,1.2,-0.64222,0.00015,24.94992]
[1777920924882,37.72,80039.71,1.2,-0.64166,0.00015,24.96467]
[1777920929917,37.71,80039.23,1.2,-0.64175,0.00015,24.96243]
[1777920933336,37.71,80038.57,1.2,-0.64187,0.00015,24.95581]
[1777920933436,37.71,80038.77,1.2,-0.64185,0.00015,24.95644]
[1777920934391,37.71,80038.77,1.2,-0.64185,0.00015,24.95644]
[1777920936966,37.71,80046.21,1.2,-0.64076,0.00015,24.98521]
[1777920942003,37.7,80045.23,1.2,-0.64092,0.00015,24.98098]
[1777920947006,37.7,80045.76,1.2,-0.64085,0.00015,24.98272]
[1777920947585,37.7,80045.76,1.2,-0.64085,0.00015,24.98272]
[1777920948632,37.7,80046.65,1.2,-0.64073,0.00015,24.98602]
[1777920948653,37.7,80046.65,1.2,-0.64073,0.00015,24.98602]
[1777920950058,37.7,80052.05,1.2,-0.63993,0.00015,25.0068]
[1777920953350,37.7,80053.61,1.2,-0.63971,0.00015,25.01265]
[1777920953418,37.7,80053.61,1.2,-0.63971,0.00015,25.01265]
[1777920955095,37.69,80048.07,1.2,-0.64054,0.00015,24.9909]
[1777920960130,37.69,80047.88,1.2,-0.64059,0.00015,24.98968]
[1777920965165,37.68,80050.0,1.2,-0.6403,0.00015,24.99749]
[1777920971208,37.68,80050.77,1.2,-0.6402,0.00015,24.99998]
[1777920976242,37.67,80050.6,1.2,-0.64024,0.00015,24.99891]
[1777920981277,37.67,80050.16,1.2,-0.64033,0.00015,24.9968]
[1777920984406,37.67,80052.99,1.2,-0.63991,0.00015,25.00761]
[1777920984458,37.67,80052.99,1.2,-0.63991,0.00015,25.00761]
[1777920984501,37.67,80053.0,1.2,-0.63991,0.00015,25.00757]
[1777920985305,37.66,80062.96,1.2,-0.63844,0.00015,25.04587]
[1777920986614,37.66,80062.96,1.2,-0.63844,0.00015,25.04587]
[1777920986712,37.66,80071.81,1.2,-0.63712,0.00015,25.0797]
[1777920988145,37.67,80072.89,1.2,-0.63696,0.00015,25.08381]
[1777920988328,37.67,80074.1,1.2,-0.63678,0.00015,25.08843]
[1777920989288,37.67,80074.1,1.2,-0.63678,0.00015,25.08843]
[1777920989860,37.67,80074.1,1.2,-0.63678,0.00015,25.08843]
[1777920989334,37.66,80076.09,1.2,-0.63648,0.00015,25.09595]
[1777920990342,37.66,80071.91,1.2,-0.63711,0.00015,25.08004]
[1777920995376,37.66,80071.57,1.2,-0.63718,0.00015,25.07478]
[1777921000412,37.66,80074.0,1.2,-0.63682,0.00015,25.08397]
[1777921003433,37.66,80070.02,1.2,-0.63742,0.00015,25.06866]
[1777921008009,37.66,80070.45,1.2,-0.63737,0.00015,25.07007]
[1777921008468,37.66,80071.9,1.2,-0.63715,0.00015,25.07553]
[1777921012890,37.66,80074.77,1.2,-0.63673,0.00015,25.08642]
[1777921012896,37.66,80075.31,1.2,-0.63664,0.00015,25.08849]
[1777921014267,37.66,80074.7,1.2,-0.63674,0.00015,25.08615]
[1777921014510,37.66,80074.5,1.2,-0.63677,0.00015,25.08537]
[1777921019545,37.66,80074.84,1.2,-0.63671,0.00015,25.08677]
[1777921024580,37.66,80078.36,1.2,-0.63618,0.00015,25.10028]
[1777921025587,37.66,80085.8,1.2,-0.63507,0.00015,25.12839]
[1777921028608,37.66,80090.32,1.2,-0.63438,0.00015,25.14559]
[1777921033643,37.67,80091.54,1.2,-0.63418,0.00015,25.15064]
[1777921034018,37.67,80091.54,1.2,-0.63418,0.00015,25.15064]
[1777921034055,37.67,80091.54,1.2,-0.63418,0.00015,25.15064]
[1777921034371,37.67,80091.54,1.2,-0.63418,0.00015,25.15064]
[1777921034650,37.67,80098.5,1.2,-0.63313,0.00015,25.17668]
[1777921036664,37.67,80104.32,1.2,-0.63226,0.00015,25.19833]
[1777921041699,37.67,80103.84,1.2,-0.63232,0.00015,25.19672]
[1777921044875,37.67,80103.7,1.2,-0.63234,0.00015,25.19627]
[1777921044720,37.67,80107.65,1.2,-0.63175,0.00015,25.21088]
[1777921047745,37.68,80119.32,1.2,-0.63,0.00015,25.25367]
[1777921048823,37.68,80128.8,1.2,-0.62858,0.00015,25.28803]
[1777921054794,37.67,80126.07,1.2,-0.62901,0.00015,25.27419]
[1777921060836,37.67,80123.39,1.2,-0.62942,0.00015,25.26444]
[1777921065880,37.67,80124.93,1.2,-0.62919,0.00015,25.27001]
[1777921070906,37.67,80122.49,1.2,-0.62955,0.00015,25.26115]
[1777921075941,37.67,80125.41,1.2,-0.62911,0.00015,25.27173]
[1777921081601,37.67,80126.88,1.2,-0.62889,0.00015,25.27703]
[1777921082990,37.67,80131.47,1.2,-0.62821,0.00015,25.29357]
[1777921088026,37.67,80130.51,1.2,-0.62835,0.00015,25.29003]
[1777921093061,37.67,80127.38,1.2,-0.62883,0.00015,25.27867]
[1777921094068,37.67,80133.7,1.2,-0.62788,0.00015,25.30143]
[1777921099103,37.67,80132.82,1.2,-0.62802,0.00015,25.29818]
[1777921104137,37.67,80138.34,1.2,-0.62719,0.00015,25.31788]
[1777921109328,37.67,80137.8,1.2,-0.62728,0.00015,25.31585]
[1777921115251,37.67,80138.77,1.2,-0.62716,0.00015,25.3153]
[1777921115253,37.67,80138.77,1.2,-0.62716,0.00015,25.3153]
[1777921115352,37.66,80138.78,1.2,-0.62716,0.00015,25.31529]
[1777921116392,37.66,80138.78,1.2,-0.62716,0.00015,25.31529]
[1777921116448,37.66,80138.78,1.2,-0.62716,0.00015,25.31529]
[1777921116659,37.66,80138.78,1.2,-0.62716,0.00015,25.31529]
[1777921116706,37.66,80141.72,1.2,-0.62672,0.00015,25.32576]
[1777921117232,37.66,80147.34,1.2,-0.62587,0.00015,25.34574]
[1777921120834,37.66,80146.28,1.2,-0.62603,0.00015,25.3419]
[1777921120927,37.66,80146.21,1.2,-0.62605,0.00015,25.34157]
[1777921123275,37.66,80140.9,1.2,-0.62685,0.00015,25.32259]
[1777921127302,37.66,80135.81,1.2,-0.62762,0.00015,25.30426]
[1777921132337,37.66,80138.06,1.2,-0.62729,0.00015,25.31224]
[1777921137371,37.66,80134.42,1.2,-0.62784,0.00015,25.29909]
[1777921139246,37.66,80134.11,1.2,-0.62789,0.00015,25.29797]
[1777921144422,37.66,80131.75,1.2,-0.62824,0.00015,25.28941]
[1777921149081,37.66,80130.31,1.2,-0.62846,0.00015,25.28421]
[1777921149457,37.66,80123.09,1.2,-0.62954,0.00015,25.25808]
[1777921151471,37.66,80118.88,1.2,-0.63017,0.00015,25.24279]
[1777921155499,37.66,80113.03,1.2,-0.63104,0.00015,25.22151]
[1777921156505,37.66,80109.09,1.2,-0.63163,0.00015,25.20707]
[1777921161541,37.66,80107.91,1.2,-0.6318,0.00015,25.20296]
[1777921162949,37.66,80107.91,1.2,-0.6318,0.00015,25.20296]
[1777921166576,37.66,80103.09,1.2,-0.63252,0.00015,25.18526]
[1777921167583,37.66,80093.16,1.2,-0.634,0.00015,25.14826]
[1777921172618,37.66,80093.29,1.2,-0.63402,0.00015,25.1446]
[1777921177653,37.65,80093.27,1.2,-0.63403,0.00015,25.14424]
[1777921182689,37.65,80101.43,1.2,-0.63283,0.00015,25.17431]
[1777921183695,37.65,80105.45,1.2,-0.63223,0.00015,25.18913]
[1777921188730,37.65,80104.65,1.2,-0.63236,0.00015,25.18582]
[1777921193767,37.64,80104.67,1.2,-0.63237,0.00015,25.18555]
[1777921198800,37.64,80106.37,1.2,-0.63213,0.00015,25.1915]
[1777921200686,37.64,80106.47,1.2,-0.63212,0.00015,25.1918]
[1777921201021,37.64,80106.47,1.2,-0.63212,0.00015,25.1918]
[1777921204486,37.63,80104.42,1.2,-0.63244,0.00015,25.18389]
[1777921208850,37.63,80103.75,1.2,-0.63256,0.00015,25.18108]
[1777921208873,37.63,80098.99,1.2,-0.63327,0.00015,25.16333]
[1777921209880,37.63,80091.83,1.2,-0.63434,0.00015,25.13672]
[1777921214917,37.63,80082.35,1.2,-0.63574,0.00015,25.10149]
[1777921216012,37.63,80082.35,1.2,-0.63574,0.00015,25.10149]
[1777921216054,37.63,80078.62,1.2,-0.6363,0.00015,25.0873]
[1777921217227,37.63,80079.38,1.2,-0.63619,0.00015,25.09011]
[1777921222970,37.63,80078.4,1.2,-0.63634,0.00015,25.08628]
[1777921228008,37.63,80083.92,1.2,-0.63552,0.00015,25.10706]
[1777921233041,37.63,80084.98,1.2,-0.63539,0.00015,25.107]
[1777921238075,37.63,80082.88,1.2,-0.63572,0.00015,25.09876]
[1777921243111,37.62,80079.52,1.2,-0.63622,0.00015,25.08588]
[1777921248715,37.62,80078.82,1.2,-0.63633,0.00015,25.08315]
[1777921248761,37.62,80078.82,1.2,-0.63633,0.00015,25.08315]
[1777921249154,37.62,80086.27,1.2,-0.63522,0.00015,25.11128]
[1777921249654,37.62,80086.27,1.2,-0.63522,0.00015,25.11128]
[1777921250161,37.62,80092.98,1.2,-0.63422,0.00015,25.13644]
[1777921255196,37.62,80090.09,1.2,-0.63466,0.00015,25.12536]
[1777921260231,37.62,80090.18,1.2,-0.63466,0.00015,25.12545]
[1777921262245,37.61,80094.43,1.2,-0.63403,0.00015,25.14127]
[1777921267280,37.61,80094.45,1.2,-0.63404,0.00015,25.14103]
[1777921271271,37.61,80093.77,1.2,-0.63415,0.00015,25.13829]
[1777921275282,37.61,80092.59,1.2,-0.63434,0.00015,25.13361]
[1777921275425,37.61,80092.59,1.2,-0.63434,0.00015,25.13361]
[1777921275692,37.61,80092.59,1.2,-0.63434,0.00015,25.13361]
[1777921275946,37.6,80093.61,1.2,-0.63419,0.00015,25.1373]
[1777921276343,37.6,80105.01,1.2,-0.63248,0.00015,25.17977]
[1777921278357,37.6,80107.65,1.2,-0.63209,0.00015,25.18938]
[1777921280370,37.6,80115.51,1.2,-0.63092,0.00015,25.21826]
[1777921285406,37.6,80114.75,1.2,-0.63103,0.00015,25.21556]
[1777921290441,37.6,80112.97,1.2,-0.63129,0.00015,25.20915]
[1777921295476,37.61,80112.63,1.2,-0.63135,0.00015,25.20415]
[1777921300511,37.61,80113.08,1.2,-0.63128,0.00015,25.20594]
[1777921303128,37.61,80112.43,1.2,-0.63138,0.00015,25.20358]
[1777921303532,37.61,80108.24,1.2,-0.63201,0.00015,25.18806]
[1777921304538,37.61,80103.34,1.2,-0.63275,0.00015,25.16983]
[1777921305546,37.6,80097.92,1.2,-0.63356,0.00015,25.14958]
[1777921307919,37.6,80098.18,1.2,-0.63353,0.00015,25.15048]
[1777921308143,37.6,80098.18,1.2,-0.63353,0.00015,25.15048]
[1777921308196,37.6,80095.33,1.2,-0.63396,0.00015,25.13976]
[1777921308567,37.6,80090.8,1.2,-0.63463,0.00015,25.12293]
[1777921311215,37.61,80086.2,1.2,-0.63531,0.00015,25.10583]
[1777921316624,37.61,80084.14,1.2,-0.63559,0.00015,25.09858]
[1777921318640,37.61,80076.27,1.2,-0.63676,0.00015,25.06891]
[1777921319481,37.61,80076.27,1.2,-0.63676,0.00015,25.06891]
[1777921319862,37.61,80076.27,1.2,-0.63676,0.00015,25.06891]
[1777921320219,37.61,80076.27,1.2,-0.63676,0.00015,25.06891]
[1777921320288,37.62,80074.13,1.2,-0.63708,0.00015,25.0608]
[1777921321223,37.62,80074.13,1.2,-0.63708,0.00015,25.0608]
[1777921320654,37.61,80068.38,1.2,-0.63794,0.00015,25.03868]
[1777921321720,37.61,80061.9,1.2,-0.63892,0.00015,25.01365]
[1777921327704,37.6,80060.92,1.2,-0.63909,0.00015,25.00917]
[1777921332739,37.6,80059.75,1.2,-0.63929,0.00015,25.0041]
[1777921337774,37.59,80060.04,1.2,-0.63927,0.00015,25.00471]
[1777921341011,37.59,80059.76,1.2,-0.63932,0.00015,25.00343]
[1777921341201,37.59,80059.48,1.2,-0.63936,0.00015,25.00225]
[1777921345830,37.58,80071.84,1.2,-0.63754,0.00015,25.04929]
[1777921346837,37.58,80074.14,1.2,-0.6372,0.00015,25.05809]
[1777921347844,37.58,80078.02,1.2,-0.63662,0.00015,25.07288]
[1777921352879,37.59,80080.6,1.2,-0.63624,0.00015,25.07895]
[1777921357914,37.59,80081.79,1.2,-0.63605,0.00015,25.08371]
[1777921361786,37.59,80080.97,1.2,-0.63617,0.00015,25.08077]
[1777921361839,37.59,80080.97,1.2,-0.63617,0.00015,25.08077]
[1777921361943,37.59,80081.05,1.2,-0.63615,0.00015,25.08113]
[1777921362397,37.59,80081.05,1.2,-0.63615,0.00015,25.08113]
[1777921363094,37.59,80081.05,1.2,-0.63615,0.00015,25.08113]
[1777921363164,37.59,80085.45,1.2,-0.6355,0.00015,25.09776]
[1777921363956,37.59,80079.19,1.2,-0.63643,0.00015,25.07414]
[1777921367986,37.59,80075.01,1.2,-0.63705,0.00015,25.05842]
[1777921374270,37.6,80071.9,1.2,-0.63751,0.00015,25.0467]
[1777921374028,37.6,80063.74,1.2,-0.63872,0.00015,25.01546]
[1777921375035,37.6,80059.9,1.2,-0.6393,0.00015,25.00056]
[1777921377049,37.59,80055.34,1.2,-0.63998,0.00015,24.98274]
[1777921377577,37.59,80055.34,1.2,-0.63998,0.00015,24.98274]
[1777921381077,37.59,80048.17,1.2,-0.64106,0.00015,24.95458]
[1777921386112,37.59,80047.35,1.2,-0.64119,0.00015,24.95115]
[1777921392154,37.59,80046.42,1.2,-0.64134,0.00015,24.94726]
[1777921392819,37.59,80046.42,1.2,-0.64134,0.00015,24.94726]
[1777921394168,37.59,80063.22,1.2,-0.63884,0.00015,25.0124]
[1777921395175,37.59,80070.83,1.2,-0.63771,0.00015,25.04165]
[1777921400210,37.59,80069.43,1.2,-0.63791,0.00015,25.03632]
[1777921404238,37.59,80073.33,1.2,-0.63733,0.00015,25.05127]
[1777921405245,37.59,80081.29,1.2,-0.63614,0.00015,25.08155]
[1777921408559,37.59,80082.61,1.2,-0.63595,0.00015,25.08648]
[1777921408613,37.59,80082.61,1.2,-0.63595,0.00015,25.08648]
[1777921409023,37.59,80082.61,1.2,-0.63595,0.00015,25.08648]
[1777921409273,37.59,80087.77,1.2,-0.63517,0.00015,25.10595]
[1777921409635,37.59,80087.77,1.2,-0.63517,0.00015,25.10595]
[1777921410280,37.58,80097.25,1.2,-0.63376,0.00015,25.14148]
[1777921412482,37.58,80098.86,1.2,-0.63354,0.00015,25.14349]
[1777921413554,37.58,80097.63,1.2,-0.63373,0.00015,25.13884]
[1777921414308,37.58,80093.03,1.2,-0.63442,0.00015,25.12155]
[1777921414476,37.58,80093.03,1.2,-0.63442,0.00015,25.12155]
[1777921417021,37.58,80088.64,1.2,-0.63508,0.00015,25.10495]
[1777921419766,37.58,80088.99,1.2,-0.63503,0.00015,25.10619]
[1777921420119,37.58,80088.99,1.2,-0.63503,0.00015,25.10619]
[1777921421180,37.58,80088.49,1.2,-0.63511,0.00015,25.10422]
[1777921421184,37.58,80088.49,1.2,-0.63511,0.00015,25.10422]
[1777921421262,37.58,80088.02,1.2,-0.63518,0.00015,25.10241]
[1777921422364,37.58,80083.01,1.2,-0.63593,0.00015,25.08344]
[1777921427399,37.58,80083.48,1.2,-0.63587,0.00015,25.08505]
[1777921432434,37.57,80083.56,1.2,-0.63588,0.00015,25.08498]
[1777921433441,37.57,80079.05,1.2,-0.63655,0.00015,25.06779]
[1777921435644,37.57,80076.76,1.2,-0.6369,0.00015,25.059]
[1777921436841,37.57,80076.46,1.2,-0.63695,0.00015,25.05774]
[1777921436877,37.57,80067.92,1.2,-0.63823,0.00015,25.02501]
[1777921437469,37.57,80060.91,1.2,-0.63927,0.00015,24.998]
[1777921438868,37.57,80060.91,1.2,-0.63927,0.00015,24.998]
[1777921438914,37.57,80060.96,1.2,-0.63927,0.00015,24.99814]
[1777921439483,37.57,80049.62,1.2,-0.64096,0.00015,24.95409]
[1777921440483,37.57,80049.62,1.2,-0.64096,0.00015,24.95409]
[1777921446532,37.57,80051.85,1.2,-0.64063,0.00015,24.96283]
[1777921450361,37.57,80049.51,1.2,-0.64097,0.00015,24.95373]
[1777921455595,37.57,80044.76,1.2,-0.64167,0.00015,24.93532]
[1777921459623,37.57,80048.69,1.2,-0.64108,0.00015,24.9508]
[1777921461592,37.57,80050.94,1.2,-0.64075,0.00015,24.9596]
[1777921464776,37.57,80052.5,1.2,-0.64051,0.00015,24.96571]
[1777921466672,37.57,80045.82,1.2,-0.64151,0.00015,24.93967]
[1777921471707,37.57,80045.49,1.2,-0.64157,0.00015,24.9346]
[1777921476742,37.57,80045.21,1.2,-0.64161,0.00015,24.93364]
[1777921481777,37.58,80041.73,1.2,-0.64212,0.00015,24.92014]
[1777921486073,37.58,80040.92,1.2,-0.64224,0.00015,24.91706]
[1777921486122,37.58,80040.32,1.2,-0.64232,0.00015,24.91474]
[1777921487084,37.58,80040.32,1.2,-0.64232,0.00015,24.91474]
[1777921487367,37.58,80041.15,1.2,-0.6422,0.00015,24.91804]
[1777921488075,37.58,80041.15,1.2,-0.6422,0.00015,24.91804]
[1777921488081,37.58,80039.73,1.2,-0.64241,0.00015,24.91249]
[1777921488828,37.58,80032.26,1.2,-0.64352,0.00015,24.88304]
[1777921489835,37.58,80026.66,1.2,-0.64435,0.00015,24.86077]
[1777921494870,37.58,80026.53,1.2,-0.64438,0.00015,24.86015]
[1777921498801,37.58,80026.86,1.2,-0.64433,0.00015,24.86141]
[1777921499932,37.58,80026.59,1.2,-0.64437,0.00015,24.86031]
[1777921500026,37.58,80026.59,1.2,-0.64437,0.00015,24.86031]
[1777921500124,37.58,80012.58,1.2,-0.64645,0.00015,24.80419]
[1777921500911,37.58,80006.57,1.2,-0.64734,0.00015,24.77994]
[1777921505950,37.58,80004.84,1.2,-0.64759,0.00015,24.77307]
[1777921510985,37.58,80005.74,1.2,-0.64745,0.00015,24.77684]
[1777921516022,37.58,80008.04,1.2,-0.64711,0.00015,24.78623]
[1777921521057,37.58,80006.98,1.2,-0.64726,0.00015,24.78199]
[1777921523071,37.58,80001.84,1.2,-0.64802,0.00015,24.76117]
[1777921526092,37.58,79998.09,1.2,-0.6486,0.00015,24.7455]
[1777921531277,37.57,79998.25,1.2,-0.64859,0.00015,24.74563]
[1777921531395,37.57,79998.25,1.2,-0.64859,0.00015,24.74563]
[1777921531540,37.57,79996.04,1.2,-0.64895,0.00015,24.73257]
[1777921531927,37.57,79996.04,1.2,-0.64895,0.00015,24.73257]
[1777921532158,37.57,79996.04,1.2,-0.64895,0.00015,24.73257]
[1777921532225,37.57,79959.24,1.2,-0.65438,0.00015,24.57992]
[1777921532584,37.57,79959.24,1.2,-0.65438,0.00015,24.57992]
[1777921533306,37.57,79951.32,1.2,-0.65555,0.00015,24.5465]
[1777921534165,37.57,79955.42,1.2,-0.65494,0.00015,24.56383]
[1777921534599,37.57,79955.42,1.2,-0.65494,0.00015,24.56383]
[1777921535607,37.57,79954.26,1.2,-0.65511,0.00015,24.55894]
[1777921535751,37.57,79954.26,1.2,-0.65511,0.00015,24.55894]
[1777921535803,37.57,79954.26,1.2,-0.65511,0.00015,24.55894]
[1777921537174,37.57,79958.4,1.2,-0.6545,0.00015,24.5764]
[1777921538180,37.57,79965.48,1.2,-0.65346,0.00015,24.6061]
[1777921541201,37.57,79975.55,1.2,-0.65198,0.00015,24.64798]
[1777921542202,37.57,79975.55,1.2,-0.65198,0.00015,24.64798]
[1777921544222,37.57,79985.93,1.2,-0.65046,0.00015,24.69071]
[1777921545229,37.57,79990.37,1.2,-0.6498,0.00015,24.70888]
[1777921550264,37.56,79990.39,1.2,-0.64982,0.00015,24.70845]
[1777921552278,37.56,79997.51,1.2,-0.64877,0.00015,24.7374]
[1777921554292,37.56,80002.34,1.2,-0.64807,0.00015,24.75684]
[1777921556308,37.56,80018.8,1.2,-0.64563,0.00015,24.82322]
[1777921556637,37.56,80018.8,1.2,-0.64563,0.00015,24.82322]
[1777921556931,37.56,80018.8,1.2,-0.64563,0.00015,24.82322]
[1777921557201,37.56,80018.8,1.2,-0.64563,0.00015,24.82322]
[1777921557344,37.56,80018.8,1.2,-0.64563,0.00015,24.82322]
[1777921557380,37.56,80018.8,1.2,-0.64563,0.00015,24.82322]
[1777921557417,37.56,80035.57,1.2,-0.64314,0.00015,24.89]
[1777921557744,37.56,80035.57,1.2,-0.64314,0.00015,24.89]
[1777921558320,37.56,80039.21,1.2,-0.64259,0.00015,24.90448]
[1777921559553,37.56,80038.25,1.2,-0.64273,0.00015,24.90078]
[1777921560336,37.56,80048.21,1.2,-0.64124,0.00015,24.94]
[1777921562350,37.56,80049.35,1.2,-0.64107,0.00015,24.94457]
[1777921565288,37.56,80051.87,1.2,-0.64069,0.00015,24.95452]
[1777921565374,37.56,80062.66,1.2,-0.63908,0.00015,24.99643]
[1777921566002,37.56,80062.66,1.2,-0.63908,0.00015,24.99643]
[1777921566042,37.56,80062.66,1.2,-0.63908,0.00015,24.99643]
[1777921566096,37.56,80062.66,1.2,-0.63908,0.00015,24.99643]
[1777921566386,37.56,80089.26,1.2,-0.6351,0.00015,25.09794]
[1777921566653,37.56,80089.26,1.2,-0.6351,0.00015,25.09794]
[1777921566838,37.56,80089.26,1.2,-0.6351,0.00015,25.09794]
[1777921567187,37.56,80089.26,1.2,-0.6351,0.00015,25.09794]
[1777921567389,37.56,80098.67,1.2,-0.63369,0.00015,25.13321]
[1777921568397,37.56,80094.44,1.2,-0.63432,0.00015,25.1173]
[1777921569358,37.56,80094.44,1.2,-0.63432,0.00015,25.1173]
[1777921569404,37.56,80084.98,1.2,-0.63574,0.00015,25.0816]
[1777921571220,37.56,80088.38,1.2,-0.63524,0.00015,25.09441]
[1777921571556,37.56,80089.65,1.2,-0.63505,0.00015,25.09916]
[1777921571972,37.56,80089.65,1.2,-0.63505,0.00015,25.09916]
[1777921572688,37.56,80092.29,1.2,-0.63465,0.00015,25.10905]
[1777921574743,37.56,80087.72,1.2,-0.63534,0.00015,25.09175]
[1777921575404,37.56,80087.72,1.2,-0.63534,0.00015,25.09175]
[1777921577461,37.56,80078.52,1.2,-0.63673,0.00015,25.05675]
[1777921579475,37.56,80077.89,1.2,-0.63682,0.00015,25.05433]
[1777921580225,37.56,80077.89,1.2,-0.63682,0.00015,25.05433]
[1777921580482,37.56,80071.3,1.2,-0.63781,0.00015,25.02914]
[1777921582736,37.56,80070.11,1.2,-0.63798,0.00015,25.02461]
[1777921582834,37.56,80070.32,1.2,-0.63795,0.00015,25.02548]
[1777921583699,37.56,80070.32,1.2,-0.63795,0.00015,25.02548]
[1777921583775,37.56,80070.32,1.2,-0.63795,0.00015,25.02548]
[1777921584127,37.56,80070.32,1.2,-0.63795,0.00015,25.02548]
[1777921584238,37.56,80085.03,1.2,-0.63575,0.00015,25.0815]
[1777921584700,37.56,80085.03,1.2,-0.63575,0.00015,25.0815]
[1777921584708,37.56,80100.46,1.2,-0.63344,0.00015,25.13949]
[1777921586134,37.56,80105.85,1.2,-0.63263,0.00015,25.15941]
[1777921587531,37.55,80100.64,1.2,-0.63342,0.00015,25.13995]
[1777921591503,37.55,80100.7,1.2,-0.63341,0.00015,25.14005]
[1777921591978,37.55,80102.36,1.2,-0.63317,0.00015,25.14617]
[1777921592221,37.55,80102.36,1.2,-0.63317,0.00015,25.14617]
[1777921592326,37.55,80102.36,1.2,-0.63317,0.00015,25.14617]
[1777921592334,37.55,80097.55,1.2,-0.63391,0.00015,25.12421]
[1777921592714,37.55,80097.55,1.2,-0.63391,0.00015,25.12421]
[1777921592756,37.55,80071.81,1.2,-0.63777,0.00015,25.02672]
[1777921593517,37.55,80071.81,1.2,-0.63777,0.00015,25.02672]
[1777921593923,37.55,80071.81,1.2,-0.63777,0.00015,25.02672]
[1777921594422,37.55,80071.81,1.2,-0.63777,0.00015,25.02672]
[1777921594447,37.55,80067.98,1.2,-0.63834,0.00015,25.01204]
[1777921597602,37.55,80073.89,1.2,-0.63746,0.00015,25.03475]
[1777921598608,37.55,80077.66,1.2,-0.63689,0.00015,25.04915]
[1777921604153,37.55,80079.8,1.2,-0.63657,0.00015,25.05727]
[1777921604304,37.55,80079.8,1.2,-0.63657,0.00015,25.05727]
[1777921604776,37.55,80087.39,1.2,-0.63544,0.00015,25.08601]
[1777921606665,37.55,80091.91,1.2,-0.63476,0.00015,25.10302]
[1777921611701,37.55,80094.11,1.2,-0.63444,0.00015,25.11108]
[1777921613034,37.55,80102.83,1.2,-0.63314,0.00015,25.1436]
[1777921618750,37.54,80106.05,1.2,-0.63267,0.00015,25.15523]
[1777921621771,37.54,80112.47,1.2,-0.63171,0.00015,25.17879]
[1777921623675,37.54,80114.92,1.2,-0.63135,0.00015,25.18766]
[1777921623785,37.54,80117.37,1.2,-0.63098,0.00015,25.19668]
[1777921624752,37.54,80117.37,1.2,-0.63098,0.00015,25.19668]
[1777921625515,37.54,80117.37,1.2,-0.63098,0.00015,25.19668]
[1777921624796,37.54,80121.52,1.2,-0.63036,0.00015,25.21177]
[1777921626010,37.54,80121.52,1.2,-0.63036,0.00015,25.21177]
[1777921631845,37.53,80125.06,1.2,-0.62986,0.00015,25.22415]
[1777921634866,37.53,80120.99,1.2,-0.63048,0.00015,25.20901]
[1777921635872,37.53,80125.06,1.2,-0.62987,0.00015,25.22382]
[1777921639901,37.52,80119.94,1.2,-0.63066,0.00015,25.20474]
[1777921640908,37.52,80113.01,1.2,-0.63171,0.00015,25.17911]
[1777921642922,37.52,80105.76,1.2,-0.6328,0.00015,25.15206]
[1777921647957,37.51,80115.51,1.2,-0.63135,0.00015,25.18778]
[1777921650978,37.51,80111.34,1.2,-0.632,0.00015,25.17207]
[1777921656013,37.5,80113.66,1.2,-0.63169,0.00015,25.17632]
[1777921661363,37.5,80116.08,1.2,-0.63134,0.00015,25.18486]
[1777921661560,37.5,80116.08,1.2,-0.63134,0.00015,25.18486]
[1777921661512,37.5,80114.32,1.2,-0.63161,0.00015,25.17826]
[1777921662010,37.5,80114.32,1.2,-0.63161,0.00015,25.17826]
[1777921662065,37.5,80098.2,1.2,-0.63404,0.00015,25.11816]
[1777921662797,37.5,80098.2,1.2,-0.63404,0.00015,25.11816]
[1777921662842,37.5,80098.2,1.2,-0.63404,0.00015,25.11816]
[1777921663163,37.5,80098.2,1.2,-0.63404,0.00015,25.11816]
[1777921663460,37.5,80098.2,1.2,-0.63404,0.00015,25.11816]
[1777921663478,37.5,80074.8,1.2,-0.63755,0.00015,25.02938]
[1777921663662,37.5,80074.8,1.2,-0.63755,0.00015,25.02938]
[1777921664215,37.5,80074.8,1.2,-0.63755,0.00015,25.02938]
[1777921664251,37.5,80068.54,1.2,-0.63849,0.00015,25.00541]
[1777921665350,37.5,80068.54,1.2,-0.63849,0.00015,25.00541]
[1777921665574,37.5,80068.54,1.2,-0.63849,0.00015,25.00541]
[1777921665430,37.5,80057.94,1.2,-0.64007,0.00015,24.96439]
[1777921666170,37.5,80057.94,1.2,-0.64007,0.00015,24.96439]
[1777921666266,37.5,80057.94,1.2,-0.64007,0.00015,24.96439]
[1777921666309,37.5,80069.08,1.2,-0.6384,0.00015,25.00755]
[1777921666781,37.5,80069.08,1.2,-0.6384,0.00015,25.00755]
[1777921667007,37.5,80069.08,1.2,-0.6384,0.00015,25.00755]
[1777921667097,37.5,80071.28,1.2,-0.63807,0.00015,25.01603]
[1777921669110,37.5,80080.33,1.2,-0.63672,0.00015,25.05069]
[1777921671966,37.5,80080.2,1.2,-0.63674,0.00015,25.05017]
[1777921672025,37.5,80080.2,1.2,-0.63674,0.00015,25.05017]
[1777921672085,37.5,80080.2,1.2,-0.63674,0.00015,25.05017]
[1777921672134,37.5,80084.23,1.2,-0.63613,0.00015,25.06549]
[1777921673141,37.5,80092.07,1.2,-0.63496,0.00015,25.09515]
[1777921674085,37.5,80092.07,1.2,-0.63496,0.00015,25.09515]
[1777921677899,37.5,80090.9,1.2,-0.63514,0.00015,25.09059]
[1777921679756,37.5,80090.73,1.2,-0.63517,0.00015,25.08988]
[1777921685225,37.49,80095.01,1.2,-0.63453,0.00015,25.10578]
[1777921689633,37.49,80094.81,1.2,-0.63457,0.00015,25.10485]
[1777921690263,37.49,80094.81,1.2,-0.63457,0.00015,25.10485]
[1777921697309,37.49,80100.59,1.2,-0.63372,0.00015,25.12619]
[1777921698316,37.49,80106.51,1.2,-0.63283,0.00015,25.14824]
[1777921703393,37.48,80109.83,1.2,-0.63234,0.00015,25.16028]
[1777921704352,37.48,80110.02,1.2,-0.63232,0.00015,25.16091]
[1777921706381,37.48,80112.47,1.2,-0.63196,0.00015,25.16984]
[1777921706473,37.48,80112.47,1.2,-0.63196,0.00015,25.16984]
[1777921706482,37.48,80112.32,1.2,-0.63198,0.00015,25.1692]
[1777921708390,37.48,80119.13,1.2,-0.63097,0.00015,25.19417]
[1777921713425,37.47,80114.22,1.2,-0.63175,0.00015,25.1717]
[1777921718460,37.47,80114.4,1.2,-0.63174,0.00015,25.17194]
[1777921723494,37.46,80113.83,1.2,-0.63184,0.00015,25.16941]
[1777921728530,37.45,80117.95,1.2,-0.63124,0.00015,25.18418]
[1777921733565,37.45,80117.91,1.2,-0.63127,0.00015,25.18356]
[1777921736593,37.45,80119.46,1.2,-0.63104,0.00015,25.18909]
[1777921736653,37.45,80118.64,1.2,-0.63117,0.00015,25.18597]
[1777921737592,37.44,80107.61,1.2,-0.63284,0.00015,25.14498]
[1777921739607,37.44,80102.27,1.2,-0.63365,0.00015,25.12489]
[1777921744642,37.44,80101.78,1.2,-0.63373,0.00015,25.12278]
[1777921749676,37.44,80102.56,1.2,-0.63363,0.00015,25.12545]
[1777921753705,37.43,80092.45,1.2,-0.63516,0.00015,25.0872]
[1777921755550,37.43,80092.45,1.2,-0.63516,0.00015,25.0872]
[1777921755565,37.43,80083.53,1.2,-0.6365,0.00015,25.05329]
[1777921756297,37.43,80083.53,1.2,-0.6365,0.00015,25.05329]
[1777921756320,37.43,80079.57,1.2,-0.63709,0.00015,25.03817]
[1777921756836,37.43,80079.57,1.2,-0.63709,0.00015,25.03817]
[1777921757306,37.43,80079.57,1.2,-0.63709,0.00015,25.03817]
[1777921757394,37.43,80070.05,1.2,-0.63852,0.00015,25.00155]
[1777921757733,37.43,80066.07,1.2,-0.63912,0.00015,24.98616]
[1777921762769,37.43,80064.77,1.2,-0.63932,0.00015,24.98103]
[1777921767805,37.43,80067.12,1.2,-0.63898,0.00015,24.98973]
[1777921770521,37.43,80067.31,1.2,-0.63896,0.00015,24.99037]
[1777921771388,37.43,80066.97,1.2,-0.63902,0.00015,24.98885]
[1777921775288,37.42,80066.35,1.2,-0.63915,0.00015,24.98224]
[1777921775304,37.42,80065.64,1.2,-0.63926,0.00015,24.97929]
[1777921776954,37.42,80062.15,1.2,-0.63978,0.00015,24.96573]
[1777921776975,37.42,80063.39,1.2,-0.6396,0.00015,24.97038]
[1777921780572,37.42,80063.28,1.2,-0.63963,0.00015,24.96978]
[1777921780577,37.41,80063.87,1.2,-0.63954,0.00015,24.97199]
[1777921781708,37.41,80063.87,1.2,-0.63954,0.00015,24.97199]
[1777921781904,37.41,80058.11,1.2,-0.64041,0.00015,24.94947]
[1777921786939,37.41,80057.98,1.2,-0.64044,0.00015,24.94862]
[1777921791974,37.41,80055.81,1.2,-0.64078,0.00015,24.93976]
[1777921794995,37.4,80060.2,1.2,-0.64013,0.00015,24.95673]
[1777921799875,37.4,80060.17,1.2,-0.64015,0.00015,24.95634]
[1777921799953,37.4,80060.17,1.2,-0.64015,0.00015,24.95634]
[1777921800030,37.4,80058.02,1.2,-0.64048,0.00015,24.94788]
[1777921801037,37.4,80045.51,1.2,-0.64235,0.00015,24.89865]
[1777921802044,37.4,80043.4,1.2,-0.64268,0.00015,24.89002]
[1777921803487,37.4,80043.4,1.2,-0.64268,0.00015,24.89002]
[1777921803539,37.4,80043.4,1.2,-0.64268,0.00015,24.89002]
[1777921803640,37.38,80041.71,1.2,-0.643,0.00015,24.88153]
[1777921805535,37.36,80025.04,1.2,-0.64557,0.00015,24.81297]
[1777921806081,37.36,80008.42,1.2,-0.64806,0.00015,24.74541]
[1777921807087,37.36,80003.68,1.2,-0.64877,0.00015,24.72592]
[1777921809723,37.36,80011.01,1.2,-0.64768,0.00015,24.75576]
[1777921810109,37.36,80016.87,1.2,-0.64681,0.00015,24.7795]
[1777921812123,37.35,80020.96,1.2,-0.64621,0.00015,24.79585]
[1777921814136,37.35,80025.57,1.2,-0.64553,0.00015,24.81421]
[1777921817018,37.35,80027.13,1.2,-0.64531,0.00015,24.82024]
[1777921817157,37.35,80031.4,1.2,-0.64467,0.00015,24.83726]
[1777921821510,37.34,80033.47,1.2,-0.64438,0.00015,24.84512]
[1777921821610,37.34,80032.63,1.2,-0.64451,0.00015,24.84161]
[1777921827216,37.33,80033.83,1.2,-0.64436,0.00015,24.84573]
[1777921832262,37.33,80031.18,1.2,-0.64481,0.00015,24.83038]
[1777921837298,37.32,80029.35,1.2,-0.64511,0.00015,24.82236]
[1777921838305,37.32,80024.49,1.2,-0.64585,0.00015,24.80264]
[1777921843339,37.31,80023.77,1.2,-0.64597,0.00015,24.79918]
[1777921848377,37.31,80024.56,1.2,-0.64588,0.00015,24.80181]
[1777921852669,37.3,80028.13,1.2,-0.64536,0.00015,24.81576]
[1777921858447,37.29,80028.73,1.2,-0.6453,0.00015,24.81742]
[1777921863482,37.29,80030.37,1.2,-0.64508,0.00015,24.82338]
[1777921864118,37.29,80030.37,1.2,-0.64508,0.00015,24.82338]
[1777921864489,37.29,80030.14,1.2,-0.64512,0.00015,24.82232]
[1777921865497,37.29,80030.14,1.2,-0.64512,0.00015,24.82232]
[1777921865626,37.29,80030.14,1.2,-0.64512,0.00015,24.82232]
[1777921865750,37.29,80041.55,1.2,-0.64342,0.00015,24.86791]
[1777921865876,37.29,80041.55,1.2,-0.64342,0.00015,24.86791]
[1777921865913,37.29,80041.55,1.2,-0.64342,0.00015,24.86791]
[1777921866791,37.28,80053.61,1.2,-0.64161,0.00015,24.91565]
[1777921867728,37.28,80061.35,1.2,-0.64046,0.00015,24.94596]
[1777921869541,37.28,80066.47,1.2,-0.63969,0.00015,24.96587]
[1777921871556,37.28,80071.55,1.2,-0.63893,0.00015,24.98551]
[1777921876591,37.28,80064.51,1.2,-0.64001,0.00015,24.95769]
[1777921880618,37.27,80059.79,1.2,-0.64073,0.00015,24.93898]
[1777921885654,37.27,80060.95,1.2,-0.64057,0.00015,24.94321]
[1777921886330,37.27,80060.95,1.2,-0.64057,0.00015,24.94321]
[1777921891696,37.26,80060.64,1.2,-0.64067,0.00015,24.93721]
[1777921896730,37.25,80060.31,1.2,-0.64075,0.00015,24.9352]
[1777921899752,37.25,80056.16,1.2,-0.64139,0.00015,24.91844]
[1777921904787,37.24,80057.45,1.2,-0.64122,0.00015,24.92286]
[1777921909822,37.19,80058.13,1.2,-0.64134,0.00015,24.92019]
[1777921915864,37.18,80056.65,1.2,-0.6416,0.00015,24.91361]
[1777921921336,37.17,80059.06,1.2,-0.64125,0.00015,24.92265]
[1777921922243,37.17,80059.2,1.2,-0.64124,0.00015,24.92296]
[1777921927948,37.16,80061.65,1.2,-0.6409,0.00015,24.93185]
[1777921931976,37.16,80055.11,1.2,-0.64191,0.00015,24.90548]
[1777921934821,37.16,80053.17,1.2,-0.64221,0.00015,24.89765]
[1777921936006,37.14,80061.28,1.2,-0.64104,0.00015,24.92841]
[1777921937016,37.14,80061.28,1.2,-0.64104,0.00015,24.92841]
[1777921938814,37.14,80061.35,1.2,-0.64104,0.00015,24.92856]
[1777921939799,37.14,80055.34,1.2,-0.64196,0.00015,24.90433]
[1777921942045,37.13,80051.2,1.2,-0.6426,0.00015,24.88752]
[1777921947081,37.12,80052.97,1.2,-0.64237,0.00015,24.89372]
[1777921952116,37.11,80053.67,1.2,-0.64233,0.00015,24.89158]
[1777921954542,37.11,80053.76,1.2,-0.64232,0.00015,24.89177]
[1777921954642,37.11,80053.82,1.2,-0.64232,0.00015,24.89184]
[1777921957150,37.1,80057.89,1.2,-0.64172,0.00015,24.90749]
[1777921962186,37.1,80061.85,1.2,-0.64115,0.00015,24.92251]
[1777921963490,37.1,80061.85,1.2,-0.64115,0.00015,24.92251]
[1777921963632,37.1,80061.85,1.2,-0.64115,0.00015,24.92251]
[1777921963684,37.1,80061.57,1.2,-0.6412,0.00015,24.92126]
[1777921964200,37.1,80069.65,1.2,-0.63998,0.00015,24.95307]
[1777921969235,37.09,80072.59,1.2,-0.63955,0.00015,24.9643]
[1777921971294,37.09,80072.33,1.2,-0.63959,0.00015,24.96322]
[1777921977291,37.09,80070.18,1.2,-0.63994,0.00015,24.95432]
[1777921982325,37.08,80070.02,1.2,-0.63997,0.00015,24.95344]
[1777921987361,37.08,80070.25,1.2,-0.63995,0.00015,24.9539]
[1777921992397,37.07,80066.21,1.2,-0.64058,0.00015,24.93756]
[1777921994411,37.07,80062.25,1.2,-0.64119,0.00015,24.92175]
[1777921999446,37.07,80062.35,1.2,-0.6412,0.00015,24.92151]
[1777922003803,37.06,80060.6,1.2,-0.64148,0.00015,24.9142]
[1777922003831,37.06,80060.12,1.2,-0.64156,0.00015,24.91217]
[1777922004480,37.06,80053.45,1.2,-0.64257,0.00015,24.88552]
[1777922009516,37.05,80050.29,1.2,-0.64307,0.00015,24.87242]
[1777922014551,37.05,80049.83,1.2,-0.64318,0.00015,24.86623]
[1777922018268,37.05,80049.63,1.2,-0.64322,0.00015,24.86512]
[1777922018404,37.05,80049.63,1.2,-0.64322,0.00015,24.86512]
[1777922018579,37.05,80042.47,1.2,-0.6443,0.00015,24.83623]
[1777922020775,37.04,80041.18,1.2,-0.6445,0.00015,24.83091]
[1777922020852,37.04,80039.16,1.2,-0.64481,0.00015,24.82264]
[1777922022772,37.04,80039.09,1.2,-0.64483,0.00015,24.82224]
[1777922022798,37.04,80039.48,1.2,-0.64477,0.00015,24.82371]
[1777922024277,37.04,80039.21,1.2,-0.64482,0.00015,24.82251]
[1777922024627,37.04,80039.08,1.2,-0.64484,0.00015,24.82187]
[1777922028278,37.04,80040.12,1.2,-0.6447,0.00015,24.82575]
[1777922028785,37.04,80040.12,1.2,-0.6447,0.00015,24.82575]
[1777922031280,37.03,80040.33,1.2,-0.64468,0.00015,24.82626]
[1777922031676,37.03,80039.98,1.2,-0.64474,0.00015,24.82473]
[1777922032287,37.03,80039.98,1.2,-0.64474,0.00015,24.82473]
[1777922032682,37.03,80039.81,1.2,-0.64477,0.00015,24.82393]
[1777922033783,37.03,80039.81,1.2,-0.64477,0.00015,24.82393]
[1777922033838,37.03,80039.96,1.2,-0.64475,0.00015,24.82442]
[1777922034289,37.03,80039.96,1.2,-0.64475,0.00015,24.82442]
[1777922034697,37.03,80040.29,1.2,-0.64471,0.00015,24.82565]
[1777922035785,37.03,80040.29,1.2,-0.64471,0.00015,24.82565]
[1777922035795,37.03,80040.17,1.2,-0.64473,0.00015,24.82505]
[1777922036287,37.03,80040.17,1.2,-0.64473,0.00015,24.82505]
[1777922036327,37.03,80040.17,1.2,-0.64473,0.00015,24.82505]
[1777922036386,37.03,80040.17,1.2,-0.64473,0.00015,24.82494]
[1777922038074,37.02,80040.03,1.2,-0.64476,0.00015,24.82426]
[1777922038255,37.02,80040.03,1.2,-0.64476,0.00015,24.82426]
[1777922038728,37.02,80049.7,1.2,-0.6433,0.00015,24.8631]
[1777922040739,37.02,80055.51,1.2,-0.64244,0.00015,24.88607]
[1777922042753,37.02,80063.82,1.2,-0.64119,0.00015,24.91881]
[1777922046815,37.01,80066.31,1.2,-0.64083,0.00015,24.92831]
[1777922046867,37.01,80066.31,1.2,-0.64083,0.00015,24.92831]
[1777922046890,37.01,80066.73,1.2,-0.64077,0.00015,24.92985]
[1777922052823,37.01,80068.05,1.2,-0.64059,0.00015,24.9346]
[1777922057858,37.01,80067.81,1.2,-0.64063,0.00015,24.93352]
[1777922062893,37.0,80068.21,1.2,-0.64058,0.00015,24.93496]
[1777922067927,37.0,80068.73,1.2,-0.6405,0.00015,24.93687]
[1777922068345,37.0,80068.73,1.2,-0.6405,0.00015,24.93687]
[1777922071945,37.0,80073.05,1.2,-0.63985,0.00015,24.95378]
[1777922080016,37.0,80076.86,1.2,-0.63931,0.00015,24.96441]
[1777922085051,36.99,80080.39,1.2,-0.63879,0.00015,24.97796]
[1777922091093,36.99,80080.32,1.2,-0.63881,0.00015,24.97734]
[1777922096128,36.99,80080.89,1.2,-0.63874,0.00015,24.97929]
[1777922101357,36.99,80080.85,1.2,-0.63875,0.00015,24.97892]
[1777922101443,36.98,80081.03,1.2,-0.63873,0.00015,24.97951]
[1777922102370,36.98,80081.03,1.2,-0.63873,0.00015,24.97951]
[1777922102386,36.98,80084.12,1.2,-0.63826,0.00015,24.99152]
[1777922108212,36.98,80082.43,1.2,-0.63853,0.00015,24.98463]
[1777922113247,36.98,80083.08,1.2,-0.63845,0.00015,24.9869]
[1777922115261,36.98,80079.07,1.2,-0.63906,0.00015,24.97111]
[1777922120296,36.97,80078.73,1.2,-0.63912,0.00015,24.96952]
[1777922125331,36.97,80080.3,1.2,-0.63889,0.00015,24.97545]
[1777922130366,36.97,80083.82,1.2,-0.63837,0.00015,24.98896]
[1777922136408,36.97,80080.94,1.2,-0.63884,0.00015,24.97352]
[1777922141442,36.96,80081.68,1.2,-0.63873,0.00015,24.97621]
[1777922145471,36.96,80073.25,1.2,-0.64002,0.00015,24.94297]
[1777922150506,36.96,80069.31,1.2,-0.64062,0.00015,24.92735]
[1777922157555,36.96,80071.71,1.2,-0.64028,0.00015,24.93629]
[1777922158923,36.96,80071.71,1.2,-0.64028,0.00015,24.93629]
[1777922159854,36.95,80071.65,1.2,-0.6403,0.00015,24.93588]
[1777922159876,36.95,80058.91,1.2,-0.64224,0.00015,24.88512]
[1777922160977,36.95,80058.91,1.2,-0.64224,0.00015,24.88512]
[1777922161078,36.95,80053.91,1.2,-0.643,0.00015,24.86497]
[1777922161918,36.95,80049.61,1.2,-0.64365,0.00015,24.84777]
[1777922167631,36.95,80051.06,1.2,-0.64342,0.00015,24.85386]
[1777922171464,36.95,80050.45,1.2,-0.6435,0.00015,24.85155]
[1777922171660,36.96,80051.08,1.2,-0.64341,0.00015,24.85413]
[1777922172666,36.95,80057.89,1.2,-0.64238,0.00015,24.8813]
[1777922177702,36.95,80061.36,1.2,-0.64188,0.00015,24.89445]
[1777922182737,36.94,80062.74,1.2,-0.6417,0.00015,24.89922]
[1777922187772,36.93,80063.93,1.2,-0.64156,0.00015,24.90321]
[1777922192806,36.92,80065.76,1.2,-0.64132,0.00015,24.90592]
[1777922197842,36.92,80066.08,1.2,-0.6413,0.00015,24.90655]
[1777922202877,36.91,80069.02,1.2,-0.64088,0.00015,24.91756]
[1777922203622,36.91,80069.02,1.2,-0.64088,0.00015,24.91756]
[1777922208918,36.9,80071.15,1.2,-0.6406,0.00015,24.92507]
[1777922213954,36.89,80069.81,1.2,-0.64084,0.00015,24.91897]
[1777922214867,36.89,80069.81,1.2,-0.64084,0.00015,24.91897]
[1777922215968,36.89,80055.44,1.2,-0.64303,0.00015,24.86131]
[1777922216975,36.89,80055.82,1.2,-0.64298,0.00015,24.86272]
[1777922219231,36.89,80054.15,1.2,-0.64324,0.00015,24.85577]
[1777922220021,36.89,80049.71,1.2,-0.64391,0.00015,24.83796]
[1777922223073,36.89,80047.46,1.2,-0.64425,0.00015,24.82897]
[1777922223105,36.89,80048.88,1.2,-0.64403,0.00015,24.83476]
[1777922223535,36.89,80048.88,1.2,-0.64403,0.00015,24.83476]
[1777922224091,36.89,80048.88,1.2,-0.64403,0.00015,24.83476]
[1777922224113,36.89,80034.02,1.2,-0.64628,0.00015,24.77422]
[1777922225039,36.89,80032.42,1.2,-0.64653,0.00015,24.76761]
[1777922230074,36.88,80032.25,1.2,-0.64657,0.00015,24.76664]
[1777922230549,36.88,80032.25,1.2,-0.64657,0.00015,24.76664]
[1777922230550,36.88,80032.25,1.2,-0.64657,0.00015,24.76664]
[1777922231081,36.88,80033.34,1.2,-0.6464,0.00015,24.77105]
[1777922234550,36.88,80035.13,1.2,-0.64614,0.00015,24.77818]
[1777922235109,36.88,80033.6,1.2,-0.64637,0.00015,24.77186]
[1777922237123,36.88,80027.45,1.2,-0.64731,0.00015,24.74648]
[1777922237693,36.88,80027.45,1.2,-0.64731,0.00015,24.74648]
[1777922238129,36.88,80017.01,1.2,-0.64889,0.00015,24.70327]
[1777922243164,36.88,80019.22,1.2,-0.64856,0.00015,24.71235]
[1777922248256,36.88,80016.36,1.2,-0.64899,0.00015,24.70041]
[1777922248357,36.88,80011.15,1.2,-0.64978,0.00015,24.67871]
[1777922250213,36.88,80006.04,1.2,-0.65055,0.00015,24.65736]
[1777922251440,36.88,80006.04,1.2,-0.65055,0.00015,24.65736]
[1777922252518,36.88,80005.61,1.2,-0.65064,0.00015,24.65148]
[1777922252570,36.87,79993.02,1.2,-0.65255,0.00015,24.59815]
[1777922253235,36.87,79988.83,1.2,-0.65318,0.00015,24.58036]
[1777922257264,36.87,79984.52,1.2,-0.65384,0.00015,24.56162]
[1777922262298,36.87,79985.46,1.2,-0.65371,0.00015,24.56517]
[1777922267334,36.86,79987.11,1.2,-0.65348,0.00015,24.57173]
[1777922272368,36.86,79986.21,1.2,-0.65364,0.00015,24.56744]
[1777922277403,36.85,79985.47,1.2,-0.65377,0.00015,24.56383]
[1777922281432,36.85,79992.31,1.2,-0.65275,0.00015,24.59257]
[1777922284453,36.85,79996.61,1.2,-0.65212,0.00015,24.61035]
[1777922287474,36.84,80000.56,1.2,-0.65154,0.00015,24.62667]
[1777922288481,36.84,80007.08,1.2,-0.65056,0.00015,24.65396]
[1777922289739,36.83,80013.09,1.2,-0.64971,0.00015,24.67766]
[1777922292508,36.83,80004.22,1.2,-0.65105,0.00015,24.6404]
[1777922297544,36.83,80007.2,1.2,-0.65061,0.00015,24.65262]
[1777922300565,36.82,80011.06,1.2,-0.65004,0.00015,24.66858]
[1777922305605,36.82,80012.77,1.2,-0.6498,0.00015,24.67532]
[1777922309633,36.82,80009.19,1.2,-0.65035,0.00015,24.65999]
[1777922310640,36.82,80012.79,1.2,-0.64981,0.00015,24.67499]
[1777922315675,36.81,80011.62,1.2,-0.65002,0.00015,24.66576]
[1777922320710,36.81,80012.14,1.2,-0.64996,0.00015,24.66755]
[1777922325745,36.81,80007.58,1.2,-0.65066,0.00015,24.64804]
[1777922327759,36.8,79989.96,1.2,-0.65333,0.00015,24.57335]
[1777922328766,36.8,79987.66,1.2,-0.65367,0.00015,24.56353]
[1777922333801,36.8,79985.4,1.2,-0.65401,0.00015,24.55388]
[1777922335249,36.8,79985.4,1.2,-0.65401,0.00015,24.55388]
[1777922335654,36.8,79985.68,1.2,-0.65397,0.00015,24.55508]
[1777922335815,36.8,79974.64,1.2,-0.65564,0.00015,24.50758]
[1777922338835,36.8,79973.87,1.2,-0.65576,0.00015,24.50412]
[1777922341857,36.8,79969.41,1.2,-0.65643,0.00015,24.48472]
[1777922342864,36.8,79973.27,1.2,-0.65585,0.00015,24.50139]
[1777922347899,36.8,79971.2,1.2,-0.65617,0.00015,24.4923]
[1777922352933,36.8,79970.94,1.2,-0.65621,0.00015,24.49106]
[1777922357969,36.8,79969.31,1.2,-0.65646,0.00015,24.48393]
[1777922359598,36.8,79968.65,1.2,-0.65656,0.00015,24.48106]
[1777922359946,36.8,79968.65,1.2,-0.65656,0.00015,24.48106]
[1777922359983,36.8,79954.63,1.2,-0.65866,0.00015,24.41994]
[1777922360989,36.8,79949.75,1.2,-0.65938,0.00015,24.39893]
[1777922365020,36.81,79953.97,1.2,-0.65872,0.00015,24.41819]
[1777922368041,36.81,79961.2,1.2,-0.65762,0.00015,24.45017]
[1777922373076,36.81,79961.36,1.2,-0.65762,0.00015,24.44698]
[1777922378111,36.81,79961.45,1.2,-0.6576,0.00015,24.44745]
[1777922382139,36.81,79967.66,1.2,-0.65667,0.00015,24.47446]
[1777922387174,36.81,79967.75,1.2,-0.65666,0.00015,24.47481]
[1777922392210,36.81,79966.13,1.2,-0.6569,0.00015,24.46777]
[1777922397245,36.81,79969.49,1.2,-0.6564,0.00015,24.48234]
[1777922400150,36.81,79967.64,1.2,-0.65667,0.00015,24.47432]
[1777922400272,36.81,79968.2,1.2,-0.65659,0.00015,24.47674]
[1777922400476,36.81,79968.2,1.2,-0.65659,0.00015,24.47674]
[1777922401273,36.81,79972.36,1.2,-0.65596,0.00015,24.49474]
[1777922405301,36.81,79964.98,1.2,-0.65708,0.00015,24.46267]
[1777922407224,36.81,79964.36,1.2,-0.65717,0.00015,24.45998]
[1777922407315,36.81,79962.81,1.2,-0.6574,0.00015,24.45324]
[1777922407694,36.81,79962.81,1.2,-0.6574,0.00015,24.45324]
[1777922407725,36.81,79962.81,1.2,-0.6574,0.00015,24.45324]
[1777922408322,36.81,79956.04,1.2,-0.65842,0.00015,24.4237]
[1777922413357,36.81,79953.09,1.2,-0.65884,0.00015,24.41126]
[1777922418391,36.82,79953.54,1.2,-0.65877,0.00015,24.41337]
[1777922424434,36.82,79952.13,1.2,-0.65897,0.00015,24.40735]
[1777922429469,36.82,79956.86,1.2,-0.65826,0.00015,24.42819]
[1777922430891,36.82,79956.86,1.2,-0.65826,0.00015,24.42819]
[1777922430893,36.82,79956.82,1.2,-0.65827,0.00015,24.42804]
[1777922431484,36.82,79963.97,1.2,-0.65722,0.00015,24.45526]
[1777922432490,36.82,79968.76,1.2,-0.6565,0.00015,24.47606]
[1777922434504,36.82,79966.4,1.2,-0.65685,0.00015,24.46579]
[1777922439539,36.82,79965.95,1.2,-0.65692,0.00015,24.46374]
[1777922444575,36.82,79967.57,1.2,-0.65668,0.00015,24.47068]
[1777922449610,36.82,79964.75,1.2,-0.65711,0.00015,24.45835]
[1777922454652,36.82,79963.45,1.2,-0.65731,0.00015,24.45264]
[1777922459585,36.82,79963.65,1.2,-0.65728,0.00015,24.45349]
[1777922460362,36.82,79963.65,1.2,-0.65728,0.00015,24.45349]
[1777922459687,36.82,79961.7,1.2,-0.65757,0.00015,24.44499]
[1777922460693,36.82,79964.53,1.2,-0.65715,0.00015,24.4573]
[1777922465729,36.81,79960.85,1.2,-0.6577,0.00015,24.44125]
[1777922467743,36.81,79965.8,1.2,-0.65696,0.00015,24.46278]
[1777922469757,36.81,79972.55,1.2,-0.65594,0.00015,24.49198]
[1777922474792,36.81,79975.15,1.2,-0.65556,0.00015,24.503]
[1777922479827,36.81,79972.43,1.2,-0.65598,0.00015,24.49104]
[1777922484862,36.81,79971.86,1.2,-0.65607,0.00015,24.48838]
[1777922489898,36.81,79970.26,1.2,-0.65632,0.00015,24.4813]
[1777922494933,36.81,79971.05,1.2,-0.65623,0.00015,24.48062]
[1777922499967,36.81,79969.7,1.2,-0.65643,0.00015,24.47465]
[1777922505007,36.8,79970.35,1.2,-0.65634,0.00015,24.47737]
[1777922510443,36.8,79969.91,1.2,-0.65641,0.00015,24.4754]
[1777922520108,36.8,79974.45,1.2,-0.65573,0.00015,24.49479]
[1777922522121,36.8,79978.96,1.2,-0.65506,0.00015,24.51417]
[1777922528164,36.8,79979.31,1.2,-0.65502,0.00015,24.51542]
[1777922531185,36.8,79969.56,1.2,-0.65649,0.00015,24.47319]
[1777922532192,36.8,79963.77,1.2,-0.65736,0.00015,24.44802]
[1777922535272,36.8,79960.64,1.2,-0.65783,0.00015,24.43439]
[1777922535335,36.8,79960.81,1.2,-0.6578,0.00015,24.43515]
[1777922537227,36.8,79954.16,1.2,-0.6588,0.00015,24.40609]
[1777922542261,36.8,79952.23,1.2,-0.65908,0.00015,24.39782]
[1777922547297,36.8,79950.6,1.2,-0.65932,0.00015,24.39086]
[1777922552332,36.8,79950.47,1.2,-0.65935,0.00015,24.38655]
[1777922557366,36.81,79949.73,1.2,-0.65945,0.00015,24.38351]
[1777922562401,36.81,79945.81,1.2,-0.66003,0.00015,24.36648]
[1777922564416,36.81,79941.1,1.2,-0.66075,0.00015,24.34537]
[1777922568445,36.8,79944.72,1.2,-0.66022,0.00015,24.361]
[1777922572473,36.8,79940.7,1.2,-0.66084,0.00015,24.34276]
[1777922574556,36.8,79939.02,1.2,-0.6611,0.00015,24.33506]
[1777922580530,36.79,79934.45,1.2,-0.6618,0.00015,24.31406]
[1777922581537,36.79,79930.22,1.2,-0.66244,0.00015,24.29508]
[1777922583551,36.79,79934.6,1.2,-0.66179,0.00015,24.31441]
[1777922586571,36.79,79938.09,1.2,-0.66128,0.00015,24.32957]
[1777922588586,36.79,79943.44,1.2,-0.66048,0.00015,24.35343]
[1777922593620,36.79,79944.39,1.2,-0.66033,0.00015,24.35793]
[1777922598655,36.79,79943.65,1.2,-0.66043,0.00015,24.35494]
[1777922603691,36.79,79943.35,1.2,-0.66046,0.00015,24.35392]
[1777922608726,36.8,79944.75,1.2,-0.66024,0.00015,24.36039]
[1777922613761,36.8,79945.22,1.2,-0.66018,0.00015,24.35877]
[1777922617788,36.8,79939.04,1.2,-0.6611,0.00015,24.33164]
[1777922621817,36.8,79943.6,1.2,-0.6604,0.00015,24.35218]
[1777922626851,36.8,79948.82,1.2,-0.65961,0.00015,24.37548]
[1777922627859,36.81,79952.57,1.2,-0.65905,0.00015,24.392]
[1777922632893,36.81,79949.31,1.2,-0.65953,0.00015,24.37784]
[1777922639942,36.81,79949.27,1.2,-0.65953,0.00015,24.3779]
[1777922644978,36.81,79942.7,1.2,-0.66051,0.00015,24.3491]
[1777922650015,36.81,79940.68,1.2,-0.6608,0.00015,24.3405]
[1777922655050,36.82,79940.72,1.2,-0.66078,0.00015,24.34101]
[1777922660085,36.82,79942.18,1.2,-0.66055,0.00015,24.34777]
[1777922661091,36.82,79947.09,1.2,-0.65981,0.00015,24.3695]
[1777922662100,36.82,79950.55,1.2,-0.65929,0.00015,24.38476]
[1777922667135,36.82,79951.47,1.2,-0.65915,0.00015,24.38893]
[1777922672170,36.82,79952.77,1.2,-0.65897,0.00015,24.39077]
[1777922676202,36.82,79948.63,1.2,-0.65959,0.00015,24.37266]
[1777922680231,36.82,79938.07,1.2,-0.66117,0.00015,24.32598]
[1777922685266,36.82,79935.93,1.2,-0.66151,0.00015,24.31585]
[1777922690301,36.81,79944.29,1.2,-0.66029,0.00015,24.35225]
[1777922691308,36.81,79947.75,1.2,-0.65977,0.00015,24.36756]
[1777922696343,36.81,79948.63,1.2,-0.65963,0.00015,24.3716]
[1777922700962,36.81,79948.77,1.2,-0.6596,0.00015,24.37236]
[1777922701379,36.81,79962.57,1.2,-0.65753,0.00015,24.43281]
[1777922702386,36.81,79969.62,1.2,-0.65648,0.00015,24.46342]
[1777922707420,36.81,79966.88,1.2,-0.65689,0.00015,24.45141]
[1777922712456,36.81,79967.05,1.2,-0.65687,0.00015,24.45204]
[1777922717491,36.81,79965.77,1.2,-0.65707,0.00015,24.4464]
[1777922719505,36.81,79961.72,1.2,-0.65767,0.00015,24.42875]
[1777922723541,36.81,79956.98,1.2,-0.65838,0.00015,24.40808]
[1777922728576,36.81,79957.44,1.2,-0.65831,0.00015,24.41019]
[1777922730590,36.81,79951.53,1.2,-0.6592,0.00015,24.38433]
[1777922735625,36.81,79950.74,1.2,-0.65933,0.00015,24.37711]
[1777922740660,36.82,79950.19,1.2,-0.6594,0.00015,24.37494]
[1777922742324,36.82,79947.41,1.2,-0.65982,0.00015,24.36276]
[1777922742674,36.82,79941.08,1.2,-0.66076,0.00015,24.33487]
[1777922743684,36.82,79930.8,1.2,-0.6623,0.00015,24.28906]
[1777922743797,36.82,79930.8,1.2,-0.6623,0.00015,24.28906]
[1777922744052,36.82,79930.8,1.2,-0.6623,0.00015,24.28906]
[1777922744690,36.82,79918.69,1.2,-0.66411,0.00015,24.23471]
[1777922745088,36.82,79918.69,1.2,-0.66411,0.00015,24.23471]
[1777922745213,36.82,79918.69,1.2,-0.66411,0.00015,24.23471]
[1777922745350,36.82,79918.69,1.2,-0.66411,0.00015,24.23471]
[1777922745545,36.82,79918.69,1.2,-0.66411,0.00015,24.23466]
[1777922746397,36.81,79928.21,1.2,-0.6627,0.00015,24.27728]
[1777922746757,36.81,79933.41,1.2,-0.66192,0.00015,24.30048]
[1777922747828,36.81,79933.41,1.2,-0.66192,0.00015,24.30048]
[1777922748007,36.81,79933.41,1.2,-0.66192,0.00015,24.30048]
[1777922748386,36.81,79933.67,1.2,-0.66189,0.00015,24.30143]
[1777922753843,36.81,79931.09,1.2,-0.66229,0.00015,24.28951]
[1777922758628,36.8,79924.54,1.2,-0.66329,0.00015,24.25964]
[1777922758789,36.8,79914.01,1.2,-0.66486,0.00015,24.21225]
[1777922761324,36.8,79913.14,1.2,-0.66499,0.00015,24.20824]
[1777922763825,36.8,79907.91,1.2,-0.66578,0.00015,24.18438]
[1777922764832,36.8,79904.06,1.2,-0.66635,0.00015,24.16684]
[1777922766291,36.8,79904.06,1.2,-0.66635,0.00015,24.16684]
[1777922767271,36.8,79904.75,1.2,-0.66625,0.00015,24.16994]
[1777922767363,36.8,79901.37,1.2,-0.66675,0.00015,24.15454]
[1777922769867,36.8,79907.18,1.2,-0.66589,0.00015,24.18096]
[1777922774902,36.8,79905.82,1.2,-0.66609,0.00015,24.1747]
[1777922779937,36.8,79905.26,1.2,-0.66618,0.00015,24.17204]
[1777922784972,36.8,79904.62,1.2,-0.66628,0.00015,24.16901]
[1777922788792,36.8,79906.41,1.2,-0.66602,0.00015,24.17704]
[1777922789000,36.8,79914.89,1.2,-0.66476,0.00015,24.21542]
[1777922790007,36.8,79920.66,1.2,-0.6639,0.00015,24.24136]
[1777922793839,36.8,79919.69,1.2,-0.66407,0.00015,24.23277]
[1777922799367,36.79,79923.15,1.2,-0.66357,0.00015,24.2479]
[1777922799533,36.79,79923.15,1.2,-0.66357,0.00015,24.2479]
[1777922799580,36.79,79904.89,1.2,-0.6663,0.00015,24.16525]
[1777922800580,36.79,79888.45,1.2,-0.66874,0.00015,24.08997]
[1777922800956,36.79,79888.45,1.2,-0.66874,0.00015,24.08997]
[1777922801090,36.79,79889.15,1.2,-0.66864,0.00015,24.09322]
[1777922806120,36.78,79888.5,1.2,-0.66877,0.00015,24.08929]
[1777922809141,36.78,79880.94,1.2,-0.66991,0.00015,24.05384]
[1777922814176,36.78,79880.6,1.2,-0.66998,0.00015,24.0515]
[1777922819211,36.77,79881.35,1.2,-0.6699,0.00015,24.05423]
[1777922822231,36.77,79885.76,1.2,-0.66926,0.00015,24.07418]
[1777922825253,36.76,79889.45,1.2,-0.66873,0.00015,24.09071]
[1777922828274,36.76,79899.87,1.2,-0.6672,0.00015,24.13803]
[1777922829281,36.76,79906.9,1.2,-0.66616,0.00015,24.1699]
[1777922834316,36.73,79904.72,1.2,-0.66659,0.00015,24.15687]
[1777922839351,36.71,79907.51,1.2,-0.66628,0.00015,24.16655]
[1777922841364,36.71,79913.56,1.2,-0.66539,0.00015,24.19387]
[1777922843378,36.71,79918.02,1.2,-0.66472,0.00015,24.21403]
[1777922844145,36.71,79918.02,1.2,-0.66472,0.00015,24.21403]
[1777922844746,36.71,79922.84,1.2,-0.664,0.00015,24.23577]
[1777922846498,36.71,79923.91,1.2,-0.66384,0.00015,24.24054]
[1777922852455,36.7,79926.52,1.2,-0.66349,0.00015,24.24785]
[1777922855476,36.7,79922.57,1.2,-0.66409,0.00015,24.22984]
[1777922860511,36.7,79922.17,1.2,-0.66416,0.00015,24.22773]
[1777922865548,36.7,79922.48,1.2,-0.66413,0.00015,24.22882]
[1777922870587,36.69,79922.65,1.2,-0.66411,0.00015,24.22925]
[1777922875147,36.69,79920.61,1.2,-0.66443,0.00015,24.21976]
[1777922876629,36.69,79911.07,1.2,-0.66586,0.00015,24.17635]
[1777922878643,36.69,79905.61,1.2,-0.66667,0.00015,24.15139]
[1777922880702,36.69,79905.31,1.2,-0.66672,0.00015,24.15001]
[1777922880747,36.69,79903.65,1.2,-0.66697,0.00015,24.14241]
[1777922882671,36.69,79899.9,1.2,-0.66753,0.00015,24.12523]
[1777922887706,36.69,79901.05,1.2,-0.66735,0.00015,24.13055]
[1777922888837,36.69,79897.31,1.2,-0.66791,0.00015,24.11339]
[1777922893748,36.68,79903.54,1.2,-0.66701,0.00015,24.14104]
[1777922894755,36.68,79908.28,1.2,-0.66631,0.00015,24.1625]
[1777922899790,36.63,79908.78,1.2,-0.66648,0.00015,24.15779]
[1777922904825,36.62,79913.26,1.2,-0.66585,0.00015,24.17719]
[1777922905832,36.62,79921.54,1.2,-0.66461,0.00015,24.21483]
[1777922908585,36.62,79921.86,1.2,-0.66457,0.00015,24.2162]
[1777922914895,36.62,79921.81,1.2,-0.66461,0.00015,24.21169]
[1777922917916,36.62,79927.85,1.2,-0.66371,0.00015,24.23888]
[1777922918923,36.62,79935.4,1.2,-0.66258,0.00015,24.2728]
[1777922920938,36.61,79928.3,1.2,-0.66365,0.00015,24.24067]
[1777922925976,36.61,79926.56,1.2,-0.66392,0.00015,24.23252]
[1777922930006,36.61,79930.87,1.2,-0.66328,0.00015,24.25175]
[1777922935039,36.61,79931.04,1.2,-0.66327,0.00015,24.25215]
[1777922940074,36.61,79930.58,1.2,-0.66335,0.00015,24.24972]
[1777922945109,36.6,79932.77,1.2,-0.66303,0.00015,24.25924]
[1777922950143,36.6,79934.61,1.2,-0.66277,0.00015,24.26713]
[1777922955179,36.6,79936.75,1.2,-0.66247,0.00015,24.27625]
[1777922960213,36.59,79933.37,1.2,-0.66299,0.00015,24.26066]
[1777922965248,36.59,79933.54,1.2,-0.66298,0.00015,24.26106]
[1777922970284,36.59,79935.41,1.2,-0.66271,0.00015,24.2691]
[1777922975319,36.58,79934.25,1.2,-0.66292,0.00015,24.25954]
[1777922980354,36.58,79929.26,1.2,-0.66368,0.00015,24.23669]
[1777922985389,36.58,79926.82,1.2,-0.66406,0.00015,24.22542]
[1777922990424,36.58,79924.81,1.2,-0.66437,0.00015,24.21611]
[1777922995458,36.58,79924.35,1.2,-0.66444,0.00015,24.21383]
[1777922997473,36.57,79917.25,1.2,-0.66551,0.00015,24.18147]
[1777923002507,36.57,79921.07,1.2,-0.66494,0.00015,24.1988]
[1777923007543,36.57,79921.0,1.2,-0.66495,0.00015,24.19835]
[1777923012578,36.57,79918.55,1.2,-0.66533,0.00015,24.18707]
[1777923017614,36.57,79919.27,1.2,-0.66522,0.00015,24.19027]
[1777923022648,36.57,79918.72,1.2,-0.66531,0.00015,24.18767]
[1777923027684,36.57,79919.44,1.2,-0.6652,0.00015,24.19084]
[1777923029697,36.57,79924.36,1.2,-0.66447,0.00015,24.21314]
[1777923031581,36.57,79926.37,1.2,-0.66417,0.00015,24.22221]
[1777923031712,36.57,79929.97,1.2,-0.66365,0.00015,24.23447]
[1777923032719,36.57,79937.46,1.2,-0.66253,0.00015,24.26817]
[1777923037754,36.57,79941.27,1.2,-0.66197,0.00015,24.28483]
[1777923040309,36.56,79941.47,1.2,-0.66194,0.00015,24.28564]
[1777923040421,36.56,79941.47,1.2,-0.66194,0.00015,24.28564]
[1777923040775,36.56,79946.94,1.2,-0.66112,0.00015,24.30992]
[1777923041401,36.56,79946.94,1.2,-0.66112,0.00015,24.30992]
[1777923046470,36.57,79948.02,1.2,-0.66094,0.00015,24.31519]
[1777923047827,36.57,79937.97,1.2,-0.66246,0.00015,24.27022]
[1777923049846,36.57,79934.46,1.2,-0.66299,0.00015,24.25429]
[1777923050069,36.57,79934.46,1.2,-0.66299,0.00015,24.25429]
[1777923058909,36.56,79936.92,1.2,-0.66264,0.00015,24.2648]
[1777923063944,36.56,79937.49,1.2,-0.66257,0.00015,24.26703]
[1777923068617,36.56,79937.33,1.2,-0.6626,0.00015,24.26603]
[1777923069986,36.56,79945.36,1.2,-0.6614,0.00015,24.30189]
[1777923074654,36.55,79942.98,1.2,-0.66176,0.00015,24.29099]
[1777923075021,36.55,79933.1,1.2,-0.66326,0.00015,24.24642]
[1777923076028,36.55,79923.68,1.2,-0.66467,0.00015,24.20372]
[1777923081062,36.55,79924.31,1.2,-0.66458,0.00015,24.20651]
[1777923086098,36.55,79924.36,1.2,-0.66458,0.00015,24.20663]
[1777923088112,36.55,79929.15,1.2,-0.66386,0.00015,24.22829]
[1777923093147,36.55,79929.45,1.2,-0.66385,0.00015,24.22544]
[1777923095839,36.55,79933.48,1.2,-0.66325,0.00015,24.24353]
[1777923099189,36.55,79937.15,1.2,-0.6627,0.00015,24.25988]
[1777923102209,36.54,79932.03,1.2,-0.66348,0.00015,24.2366]
[1777923107245,36.54,79932.84,1.2,-0.66336,0.00015,24.23999]
[1777923112282,36.54,79934.41,1.2,-0.66314,0.00015,24.24682]
[1777923114296,36.54,79937.99,1.2,-0.6626,0.00015,24.26283]
[1777923118581,36.54,79936.14,1.2,-0.66289,0.00015,24.25423]
[1777923124366,36.53,79937.57,1.2,-0.66269,0.00015,24.26022]
[1777923129401,36.53,79936.95,1.2,-0.6628,0.00015,24.25711]
[1777923134436,36.53,79937.61,1.2,-0.66271,0.00015,24.25977]
[1777923138463,36.53,79942.3,1.2,-0.66201,0.00015,24.2806]
[1777923139471,36.53,79946.49,1.2,-0.66138,0.00015,24.29929]
[1777923144506,36.52,79946.88,1.2,-0.66134,0.00015,24.30058]
[1777923146520,36.52,79948.12,1.2,-0.66116,0.00015,24.30603]
[1777923146523,36.52,79951.64,1.2,-0.66062,0.00015,24.32185]
[1777923148589,36.52,79954.62,1.2,-0.66017,0.00015,24.33522]
[1777923148681,36.52,79956.1,1.2,-0.65994,0.00015,24.34189]
[1777923150586,36.52,79956.06,1.2,-0.65994,0.00015,24.3418]
[1777923150677,36.52,79956.35,1.2,-0.6599,0.00015,24.34317]
[1777923156590,36.53,79955.5,1.2,-0.66003,0.00015,24.33599]
[1777923161624,36.53,79955.44,1.2,-0.66002,0.00015,24.33622]
[1777923164646,36.53,79948.33,1.2,-0.66109,0.00015,24.30467]
[1777923167666,36.53,79944.7,1.2,-0.66164,0.00015,24.28823]
[1777923168325,36.53,79944.7,1.2,-0.66164,0.00015,24.28823]
[1777923168674,36.53,79945.06,1.2,-0.66159,0.00015,24.28978]
[1777923173709,36.53,79946.21,1.2,-0.66143,0.00015,24.29459]
[1777923176442,36.53,79946.99,1.2,-0.66132,0.00015,24.29795]
[1777923176733,36.53,79947.33,1.2,-0.66127,0.00015,24.2994]
[1777923181768,36.53,79946.46,1.2,-0.66141,0.00015,24.29515]
[1777923186803,36.52,79947.0,1.2,-0.66134,0.00015,24.29724]
[1777923191838,36.52,79947.28,1.2,-0.66131,0.00015,24.29814]
[1777923196873,36.52,79945.56,1.2,-0.66158,0.00015,24.29014]
[1777923198048,36.52,79945.56,1.2,-0.66158,0.00015,24.29014]
[1777923198887,36.52,79938.76,1.2,-0.66261,0.00015,24.25948]
[1777923200581,36.52,79938.58,1.2,-0.66264,0.00015,24.25863]
[1777923202589,36.52,79938.13,1.2,-0.66271,0.00015,24.25653]
[1777923207950,36.51,79937.93,1.2,-0.66275,0.00015,24.2554]
[1777923208957,36.51,79944.41,1.2,-0.66177,0.00015,24.28449]
[1777923209964,36.51,79950.91,1.2,-0.66079,0.00015,24.31349]
[1777923212581,36.51,79950.85,1.2,-0.66083,0.00015,24.30909]
[1777923217015,36.51,79946.76,1.2,-0.66146,0.00015,24.29042]
[1777923222048,36.51,79948.23,1.2,-0.66125,0.00015,24.29668]
[1777923227083,36.5,79946.12,1.2,-0.66158,0.00015,24.28692]
[1777923228591,36.5,79945.41,1.2,-0.66169,0.00015,24.28368]
[1777923234133,36.5,79948.45,1.2,-0.66125,0.00015,24.29696]
[1777923239167,36.5,79947.57,1.2,-0.66139,0.00015,24.2927]
[1777923241173,36.5,79947.57,1.2,-0.66139,0.00015,24.2927]
[1777923241300,36.5,79948.26,1.2,-0.66129,0.00015,24.29566]
[1777923242193,36.5,79953.44,1.2,-0.66051,0.00015,24.31873]
[1777923244579,36.5,79954.71,1.2,-0.66031,0.00015,24.32462]
[1777923244680,36.5,79954.71,1.2,-0.66031,0.00015,24.32453]
[1777923245293,36.5,79954.71,1.2,-0.66031,0.00015,24.32453]
[1777923245394,36.5,79949.86,1.2,-0.66105,0.00015,24.3029]
[1777923246585,36.5,79949.86,1.2,-0.66105,0.00015,24.3029]
[1777923246681,36.5,79949.05,1.2,-0.66117,0.00015,24.29914]
[1777923248235,36.5,79953.15,1.2,-0.66056,0.00015,24.31737]
[1777923250249,36.49,79957.49,1.2,-0.65991,0.00015,24.33653]
[1777923252264,36.5,79953.65,1.2,-0.66048,0.00015,24.31966]
[1777923257299,36.5,79953.97,1.2,-0.66041,0.00015,24.32171]
[1777923262334,36.51,79950.85,1.2,-0.66086,0.00015,24.30841]
[1777923267369,36.51,79951.78,1.2,-0.66069,0.00015,24.31322]
[1777923272404,36.52,79952.51,1.2,-0.66058,0.00015,24.31314]
[1777923275425,36.52,79957.8,1.2,-0.65977,0.00015,24.33704]
[1777923277439,36.52,79961.5,1.2,-0.6592,0.00015,24.35366]
[1777923279453,36.52,79965.04,1.2,-0.65866,0.00015,24.36949]
[1777923280586,36.52,79965.04,1.2,-0.65866,0.00015,24.36949]
[1777923280688,36.52,79965.45,1.2,-0.65859,0.00015,24.37147]
[1777923283481,36.53,79971.48,1.2,-0.65767,0.00015,24.39814]
[1777923286501,36.53,79960.85,1.2,-0.65927,0.00015,24.35147]
[1777923288328,36.53,79958.59,1.2,-0.65961,0.00015,24.34161]
[1777923288515,36.53,79957.01,1.2,-0.65985,0.00015,24.3347]
[1777923293551,36.53,79956.54,1.2,-0.6599,0.00015,24.33312]
[1777923297548,36.54,79956.36,1.2,-0.65991,0.00015,24.33261]
[1777923297701,36.54,79956.36,1.2,-0.65991,0.00015,24.33261]
[1777923297707,36.54,79951.13,1.2,-0.6607,0.00015,24.30945]
[1777923298587,36.54,79940.7,1.2,-0.66228,0.00015,24.2627]
[1777923301175,36.53,79937.81,1.2,-0.66272,0.00015,24.24961]
[1777923302582,36.53,79938.59,1.2,-0.6626,0.00015,24.25307]
[1777923307650,36.53,79935.64,1.2,-0.66305,0.00015,24.23953]
[1777923312685,36.53,79936.53,1.2,-0.66293,0.00015,24.24333]
[1777923317720,36.53,79935.77,1.2,-0.66305,0.00015,24.23968]
[1777923322755,36.53,79934.95,1.2,-0.66318,0.00015,24.23578]
[1777923327790,36.53,79936.43,1.2,-0.66296,0.00015,24.24224]
[1777923332825,36.52,79936.71,1.2,-0.66295,0.00015,24.2393]
[1777923337860,36.52,79936.95,1.2,-0.66292,0.00015,24.24017]
[1777923342895,36.52,79937.11,1.2,-0.66291,0.00015,24.24066]
[1777923344909,36.52,79941.12,1.2,-0.66231,0.00015,24.25862]
[1777923345916,36.52,79944.56,1.2,-0.66179,0.00015,24.274]
[1777923346576,36.52,79944.56,1.2,-0.66179,0.00015,24.274]
[1777923352964,36.52,79941.96,1.2,-0.6622,0.00015,24.26191]
[1777923358000,36.51,79942.13,1.2,-0.66218,0.00015,24.26239]
[1777923361742,36.51,79942.23,1.2,-0.66217,0.00015,24.26268]
[1777923362030,36.51,79949.52,1.2,-0.66108,0.00015,24.29528]
[1777923364044,36.51,79953.59,1.2,-0.66047,0.00015,24.31327]
[1777923364580,36.51,79953.59,1.2,-0.66047,0.00015,24.31327]
[1777923365051,36.51,79953.42,1.2,-0.6605,0.00015,24.31242]
[1777923369079,36.51,79957.76,1.2,-0.65985,0.00015,24.33136]
[1777923372100,36.51,79961.38,1.2,-0.65931,0.00015,24.34731]
[1777923373106,36.51,79965.23,1.2,-0.65872,0.00015,24.36443]
[1777923378142,36.51,79965.52,1.2,-0.65867,0.00015,24.36609]
[1777923380156,36.51,79971.81,1.2,-0.65771,0.00015,24.39392]
[1777923385191,36.51,79972.68,1.2,-0.65757,0.00015,24.39798]
[1777923390226,36.52,79972.75,1.2,-0.65755,0.00015,24.39853]
[1777923393248,36.52,79968.26,1.2,-0.65824,0.00015,24.37498]
[1777923397275,36.52,79972.02,1.2,-0.65766,0.00015,24.39179]
[1777923398282,36.52,79976.03,1.2,-0.65706,0.00015,24.40942]
[1777923403317,36.52,79977.47,1.2,-0.65683,0.00015,24.41589]
[1777923404434,36.52,79979.66,1.2,-0.6565,0.00015,24.42549]
[1777923405331,36.52,79981.35,1.2,-0.65624,0.00015,24.43288]
[1777923410368,36.52,79981.94,1.2,-0.65615,0.00015,24.43555]
[1777923415404,36.52,79982.12,1.2,-0.65611,0.00015,24.43645]
[1777923420385,36.52,79980.29,1.2,-0.65639,0.00015,24.42855]
[1777923421446,36.52,79987.31,1.2,-0.65532,0.00015,24.45915]
[1777923426481,36.52,79985.12,1.2,-0.65565,0.00015,24.44966]
[1777923431516,36.52,79987.08,1.2,-0.65536,0.00015,24.45818]
[1777923436551,36.52,79987.01,1.2,-0.65537,0.00015,24.45788]
[1777923441585,36.52,79989.15,1.2,-0.65504,0.00015,24.46717]
[1777923446621,36.52,79989.49,1.2,-0.65499,0.00015,24.46864]
[1777923447628,36.52,79985.31,1.2,-0.65562,0.00015,24.45051]
[1777923452663,36.53,79984.67,1.2,-0.65574,0.00015,24.44388]
[1777923457697,36.53,79983.17,1.2,-0.65596,0.00015,24.43748]
[1777923463740,36.53,79984.36,1.2,-0.65577,0.00015,24.44282]
[1777923467695,36.53,79986.76,1.2,-0.65541,0.00015,24.45332]
[1777923468809,36.53,79985.99,1.2,-0.65552,0.00015,24.44999]
[1777923474817,36.53,79986.49,1.2,-0.65544,0.00015,24.45233]
[1777923479851,36.53,79988.85,1.2,-0.65508,0.00015,24.46264]
[1777923483880,36.53,79985.31,1.2,-0.65562,0.00015,24.44736]
[1777923488914,36.53,79986.82,1.2,-0.65538,0.00015,24.45405]
[1777923493950,36.53,79989.46,1.2,-0.65498,0.00015,24.46561]
[1777923498985,36.53,79989.02,1.2,-0.65504,0.00015,24.46379]
[1777923504020,36.54,79986.96,1.2,-0.65535,0.00015,24.45498]
[1777923509055,36.54,79985.02,1.2,-0.65564,0.00015,24.44672]
[1777923514092,36.54,79987.2,1.2,-0.65532,0.00015,24.45236]
[1777923519128,36.54,79985.8,1.2,-0.65553,0.00015,24.44643]
[1777923521142,36.54,79981.74,1.2,-0.65614,0.00015,24.42884]
[1777923526177,36.54,79983.2,1.2,-0.65591,0.00015,24.43539]
[1777923532220,36.54,79979.93,1.2,-0.6564,0.00015,24.42142]
[1777923534233,36.54,79972.71,1.2,-0.65749,0.00015,24.38996]
[1777923535240,36.55,79967.03,1.2,-0.65835,0.00015,24.36508]
[1777923540216,36.55,79966.36,1.2,-0.65844,0.00015,24.36249]
[1777923541282,36.55,79956.16,1.2,-0.65998,0.00015,24.31737]
[1777923546317,36.55,79953.56,1.2,-0.66038,0.00015,24.30545]
[1777923547536,36.54,79953.31,1.2,-0.66043,0.00015,24.30427]
[1777923548331,36.54,79951.6,1.2,-0.66069,0.00015,24.29658]
[1777923553366,36.54,79951.24,1.2,-0.66075,0.00015,24.29466]
[1777923555054,36.54,79951.35,1.2,-0.66074,0.00015,24.29509]
[1777923556288,36.54,79950.87,1.2,-0.66081,0.00015,24.29288]
[1777923556774,36.54,79950.54,1.2,-0.66086,0.00015,24.29135]
[1777923561429,36.54,79943.19,1.2,-0.66198,0.00015,24.2582]
[1777923562435,36.54,79939.5,1.2,-0.66254,0.00015,24.24159]
[1777923564464,36.54,79936.73,1.2,-0.66296,0.00015,24.2291]
[1777923565458,36.54,79920.69,1.2,-0.66538,0.00015,24.15622]
[1777923566465,36.53,79920.79,1.2,-0.66537,0.00015,24.15656]
[1777923571500,36.53,79921.14,1.2,-0.66536,0.00015,24.15358]
[1777923572300,36.53,79921.14,1.2,-0.66536,0.00015,24.15358]
[1777923573604,36.53,79919.4,1.2,-0.66563,0.00015,24.14541]
[1777923574520,36.53,79919.04,1.2,-0.66569,0.00015,24.14365]
[1777923574585,36.53,79919.04,1.2,-0.66569,0.00015,24.14365]
[1777923581116,36.52,79917.54,1.2,-0.66593,0.00015,24.13623]
[1777923582472,36.52,79906.11,1.2,-0.66766,0.00015,24.08346]
[1777923583262,36.52,79906.11,1.2,-0.66766,0.00015,24.08346]
[1777923583343,36.52,79906.11,1.2,-0.66766,0.00015,24.08346]
[1777923583358,36.52,79898.26,1.2,-0.66883,0.00015,24.04712]
[1777923583584,36.52,79892.26,1.2,-0.66973,0.00015,24.01923]
[1777923585056,36.52,79892.26,1.2,-0.66973,0.00015,24.01923]
[1777923585466,36.52,79892.26,1.2,-0.66973,0.00015,24.01923]
[1777923586605,36.52,79888.04,1.2,-0.67037,0.00015,23.99951]
[1777923591640,36.52,79886.9,1.2,-0.67054,0.00015,23.99418]
[1777923593657,36.52,79890.79,1.2,-0.66995,0.00015,24.01234]
[1777923596674,36.52,79894.78,1.2,-0.66936,0.00015,24.03089]
[1777923597681,36.52,79898.29,1.2,-0.66883,0.00015,24.04717]
[1777923600327,36.52,79900.55,1.2,-0.6685,0.00015,24.05758]
[1777923600360,36.52,79904.54,1.2,-0.6679,0.00015,24.07599]
[1777923603723,36.52,79908.09,1.2,-0.66737,0.00015,24.09216]
[1777923608759,36.52,79911.38,1.2,-0.66689,0.00015,24.1069]
[1777923613082,36.51,79909.62,1.2,-0.66717,0.00015,24.09855]
[1777923619836,36.51,79908.8,1.2,-0.66731,0.00015,24.09413]
[1777923621849,36.51,79903.49,1.2,-0.66812,0.00015,24.06946]
[1777923625133,36.51,79895.59,1.2,-0.66931,0.00015,24.03259]
[1777923625877,36.5,79891.35,1.2,-0.66994,0.00015,24.01281]
[1777923627892,36.5,79895.13,1.2,-0.66938,0.00015,24.03037]
[1777923629077,36.5,79895.13,1.2,-0.66938,0.00015,24.03037]
[1777923629178,36.5,79899.72,1.2,-0.66869,0.00015,24.05166]
[1777923632928,36.5,79895.47,1.2,-0.66936,0.00015,24.02775]
[1777923637079,36.5,79895.26,1.2,-0.66939,0.00015,24.02668]
[1777923644005,36.5,79893.71,1.2,-0.66963,0.00015,24.01926]
[1777923649040,36.5,79893.32,1.2,-0.6697,0.00015,24.01732]
[1777923654943,36.5,79893.0,1.2,-0.66975,0.00015,24.01574]
[1777923655082,36.5,79899.22,1.2,-0.66882,0.00015,24.04462]
[1777923656137,36.5,79899.22,1.2,-0.66882,0.00015,24.04462]
[1777923656218,36.5,79907.52,1.2,-0.66757,0.00015,24.08297]
[1777923661619,36.5,79908.4,1.2,-0.66745,0.00015,24.08673]
[1777923662132,36.5,79913.34,1.2,-0.66671,0.00015,24.1093]
[1777923667166,36.5,79912.25,1.2,-0.66687,0.00015,24.10447]
[1777923672202,36.5,79913.55,1.2,-0.66667,0.00015,24.11079]
[1777923677237,36.5,79915.56,1.2,-0.66635,0.00015,24.1203]
[1777923682272,36.5,79917.05,1.2,-0.66612,0.00015,24.12737]
[1777923688314,36.5,79920.62,1.2,-0.66558,0.00015,24.14391]
[1777923693349,36.51,79922.79,1.2,-0.66527,0.00015,24.14992]
[1777923696370,36.51,79927.94,1.2,-0.66449,0.00015,24.17342]
[1777923701405,36.51,79929.44,1.2,-0.66427,0.00015,24.18019]
[1777923706439,36.51,79932.5,1.2,-0.66381,0.00015,24.19401]
[1777923711475,36.5,79924.46,1.2,-0.66502,0.00015,24.15745]
[1777923718525,36.51,79922.62,1.2,-0.66529,0.00015,24.14918]
[1777923722553,36.5,79926.04,1.2,-0.66479,0.00015,24.16448]
[1777923727587,36.5,79929.87,1.2,-0.66423,0.00015,24.18149]
[1777923727971,36.5,79929.87,1.2,-0.66423,0.00015,24.18149]
[1777923728595,36.5,79934.65,1.2,-0.66351,0.00015,24.20305]
[1777923733630,36.5,79934.2,1.2,-0.66358,0.00015,24.2009]
[1777923738664,36.5,79934.55,1.2,-0.66353,0.00015,24.20241]
[1777923739672,36.5,79930.75,1.2,-0.66411,0.00015,24.18518]
[1777923740678,36.5,79926.73,1.2,-0.66471,0.00015,24.16683]
[1777923745714,36.49,79926.31,1.2,-0.66479,0.00015,24.16457]
[1777923746641,36.49,79926.31,1.2,-0.66479,0.00015,24.16457]
[1777923748735,36.49,79933.23,1.2,-0.66375,0.00015,24.19576]
[1777923753770,36.49,79933.3,1.2,-0.66377,0.00015,24.19202]
[1777923758805,36.49,79930.94,1.2,-0.66413,0.00015,24.18129]
[1777923763840,36.49,79931.89,1.2,-0.66398,0.00015,24.18558]
[1777923768875,36.49,79930.76,1.2,-0.66416,0.00015,24.18043]
[1777923773911,36.49,79936.11,1.2,-0.66335,0.00015,24.20464]
[1777923779795,36.49,79934.76,1.2,-0.66356,0.00015,24.19846]
[1777923780293,36.49,79934.76,1.2,-0.66356,0.00015,24.19846]
[1777923780351,36.49,79934.76,1.2,-0.66356,0.00015,24.19846]
[1777923780395,36.49,79941.02,1.2,-0.66261,0.00015,24.22668]
[1777923783085,36.49,79940.94,1.2,-0.66263,0.00015,24.22629]
[1777923789018,36.49,79938.87,1.2,-0.66295,0.00015,24.21672]
[1777923794052,36.49,79938.9,1.2,-0.66295,0.00015,24.21675]
[1777923795079,36.49,79938.9,1.2,-0.66295,0.00015,24.21675]
[1777923799074,36.49,79939.67,1.2,-0.66283,0.00015,24.22012]
[1777923804125,36.49,79942.1,1.2,-0.66247,0.00015,24.23092]
[1777923809160,36.48,79941.64,1.2,-0.66255,0.00015,24.22872]
[1777923814194,36.48,79940.05,1.2,-0.66281,0.00015,24.21748]
[1777923817077,36.48,79940.22,1.2,-0.66279,0.00015,24.21821]
[1777923822251,36.48,79940.63,1.2,-0.66273,0.00015,24.21996]
[1777923827286,36.48,79938.15,1.2,-0.66311,0.00015,24.2087]
[1777923832321,36.48,79942.72,1.2,-0.66242,0.00015,24.22927]
[1777923837552,36.48,79941.94,1.2,-0.66254,0.00015,24.22566]
[1777923839376,36.48,79946.28,1.2,-0.66189,0.00015,24.24511]
[1777923843405,36.48,79942.49,1.2,-0.66246,0.00015,24.22795]
[1777923845076,36.48,79942.8,1.2,-0.66242,0.00015,24.22932]
[1777923849076,36.48,79945.49,1.2,-0.66201,0.00015,24.24132]
[1777923854482,36.48,79948.1,1.2,-0.66162,0.00015,24.25286]
[1777923859517,36.48,79946.57,1.2,-0.66186,0.00015,24.24583]
[1777923863704,36.48,79950.8,1.2,-0.66123,0.00015,24.26466]
[1777923863882,36.48,79950.8,1.2,-0.66123,0.00015,24.26466]
[1777923867300,36.47,79953.4,1.2,-0.66084,0.00015,24.27615]
[1777923868309,36.47,79953.27,1.2,-0.66086,0.00015,24.27552]
[1777923869623,36.47,79952.94,1.2,-0.66091,0.00015,24.274]
[1777923873631,36.47,79951.14,1.2,-0.66121,0.00015,24.26179]
[1777923874647,36.47,79951.14,1.2,-0.66121,0.00015,24.26176]
[1777923874705,36.47,79951.14,1.2,-0.66121,0.00015,24.26176]
[1777923874727,36.47,79957.38,1.2,-0.66027,0.00015,24.28958]
[1777923875629,36.47,79966.39,1.2,-0.6589,0.00015,24.32971]
[1777923876636,36.47,79974.23,1.2,-0.65771,0.00015,24.36439]
[1777923877643,36.47,79978.3,1.2,-0.65709,0.00015,24.38233]
[1777923878641,36.47,79978.3,1.2,-0.65709,0.00015,24.38233]
[1777923878755,36.47,79978.3,1.2,-0.65709,0.00015,24.38233]
[1777923878782,36.47,79979.12,1.2,-0.65696,0.00015,24.38599]
[1777923878903,36.47,79979.12,1.2,-0.65696,0.00015,24.38599]
[1777923884691,36.48,79984.3,1.2,-0.65616,0.00015,24.40894]
[1777923889727,36.48,79981.26,1.2,-0.65661,0.00015,24.39592]
[1777923894763,36.48,79981.76,1.2,-0.65653,0.00015,24.39836]
[1777923899797,36.48,79983.15,1.2,-0.65631,0.00015,24.40465]
[1777923904834,36.49,79982.83,1.2,-0.65635,0.00015,24.40349]
[1777923905841,36.49,79977.7,1.2,-0.65712,0.00015,24.3811]
[1777923910729,36.49,79976.67,1.2,-0.65727,0.00015,24.37686]
[1777923910878,36.49,79970.97,1.2,-0.65813,0.00015,24.35188]
[1777923911886,36.49,79959.09,1.2,-0.65994,0.00015,24.29921]
[1777923912892,36.49,79959.51,1.2,-0.65988,0.00015,24.301]
[1777923916502,36.49,79958.61,1.2,-0.66002,0.00015,24.29684]
[1777923916604,36.48,79958.54,1.2,-0.66004,0.00015,24.29638]
[1777923920952,36.48,79954.91,1.2,-0.6606,0.00015,24.27994]
[1777923925986,36.48,79955.12,1.2,-0.66057,0.00015,24.28059]
[1777923931022,36.48,79954.14,1.2,-0.66075,0.00015,24.27197]
[1777923933036,36.48,79959.41,1.2,-0.65996,0.00015,24.29535]
[1777923934038,36.48,79959.41,1.2,-0.65996,0.00015,24.29535]
[1777923934043,36.48,79963.4,1.2,-0.65936,0.00015,24.31301]
[1777923938071,36.47,79964.26,1.2,-0.65924,0.00015,24.31652]
[1777923939077,36.47,79963.88,1.2,-0.6593,0.00015,24.31475]
[1777923943106,36.47,79968.21,1.2,-0.65865,0.00015,24.3336]
[1777923948141,36.47,79968.25,1.2,-0.65866,0.00015,24.33334]
[1777923953176,36.46,79969.6,1.2,-0.65847,0.00015,24.33887]
[1777923958211,36.46,79969.83,1.2,-0.65846,0.00015,24.33933]
[1777923963248,36.46,79969.75,1.2,-0.65849,0.00015,24.33852]
[1777923968283,36.45,79968.06,1.2,-0.65876,0.00015,24.33061]
[1777923971304,36.45,79974.96,1.2,-0.65772,0.00015,24.36097]
[1777923973318,36.45,79981.17,1.2,-0.65677,0.00015,24.38838]
[1777923978353,36.45,79983.76,1.2,-0.65636,0.00015,24.40001]
[1777923983388,36.46,79982.8,1.2,-0.6565,0.00015,24.3961]
[1777923988424,36.46,79984.88,1.2,-0.65617,0.00015,24.40545]
[1777923993460,36.46,79985.45,1.2,-0.65609,0.00015,24.40425]
[1777923997488,36.46,79989.77,1.2,-0.65543,0.00015,24.42325]
[1777923999227,36.46,79989.1,1.2,-0.65553,0.00015,24.42038]
[1777924000539,36.46,79991.17,1.2,-0.65521,0.00015,24.42942]
[1777924000545,36.46,79991.17,1.2,-0.65521,0.00015,24.42942]
[1777924000899,36.46,79991.17,1.2,-0.65521,0.00015,24.42942]
[1777924000937,36.46,79991.17,1.2,-0.65521,0.00015,24.42942]
[1777924000905,36.46,79995.13,1.2,-0.65461,0.00015,24.44662]
[1777924001175,36.46,79995.13,1.2,-0.65461,0.00015,24.44662]
[1777924005544,36.47,79999.33,1.2,-0.65396,0.00015,24.46486]
[1777924007558,36.47,80004.59,1.2,-0.65316,0.00015,24.48749]
[1777924012593,36.46,80004.1,1.2,-0.65324,0.00015,24.48532]
[1777924017959,36.46,80004.19,1.2,-0.65323,0.00015,24.48565]
[1777924019527,36.46,80007.88,1.2,-0.65267,0.00015,24.50141]
[1777924021656,36.46,80015.37,1.2,-0.65153,0.00015,24.53328]
[1777924022506,36.46,80015.37,1.2,-0.65153,0.00015,24.53328]
[1777924022930,36.46,80015.37,1.2,-0.65153,0.00015,24.53328]
[1777924022942,36.46,80015.37,1.2,-0.65153,0.00015,24.53328]
[1777924022790,36.46,80020.89,1.2,-0.65068,0.00015,24.55666]
[1777924023216,36.46,80020.89,1.2,-0.65068,0.00015,24.55666]
[1777924023670,36.46,80030.79,1.2,-0.64917,0.00015,24.59837]
[1777924024676,36.46,80034.69,1.2,-0.64858,0.00015,24.61463]
[1777924026691,36.46,80038.72,1.2,-0.64797,0.00015,24.63124]
[1777924027103,36.46,80038.72,1.2,-0.64797,0.00015,24.63124]
[1777924027420,36.46,80038.72,1.2,-0.64797,0.00015,24.63124]
[1777924027422,36.46,80038.72,1.2,-0.64797,0.00015,24.63124]
[1777924027698,36.46,80035.08,1.2,-0.64853,0.00015,24.6159]
[1777924029425,36.46,80033.96,1.2,-0.64871,0.00015,24.61109]
[1777924034747,36.45,80034.73,1.2,-0.64862,0.00015,24.61366]
[1777924039782,36.44,80035.57,1.2,-0.64851,0.00015,24.61663]
[1777924043660,36.44,80037.41,1.2,-0.64824,0.00015,24.624]
[1777924043942,36.44,80037.41,1.2,-0.64824,0.00015,24.624]
[1777924044816,36.44,80030.28,1.2,-0.64934,0.00015,24.59386]
[1777924049852,36.44,80032.57,1.2,-0.64901,0.00015,24.60303]
[1777924050446,36.44,80032.57,1.2,-0.64901,0.00015,24.60303]
[1777924050450,36.44,80032.57,1.2,-0.64901,0.00015,24.60303]
[1777924051929,36.43,80035.94,1.2,-0.6485,0.00015,24.61708]
[1777924051954,36.43,80035.94,1.2,-0.6485,0.00015,24.61708]
[1777924052454,36.43,80035.05,1.2,-0.64866,0.00015,24.6093]
[1777924052874,36.43,80029.34,1.2,-0.64954,0.00015,24.5852]
[1777924055953,36.43,80030.47,1.2,-0.64937,0.00015,24.58979]
[1777924056038,36.43,80030.62,1.2,-0.64935,0.00015,24.59034]
[1777924056956,36.43,80030.62,1.2,-0.64935,0.00015,24.59034]
[1777924057034,36.43,80033.52,1.2,-0.64891,0.00015,24.60245]
[1777924057175,36.43,80033.52,1.2,-0.64891,0.00015,24.60245]
[1777924057959,36.43,80033.52,1.2,-0.64891,0.00015,24.60245]
[1777924064767,36.42,80030.13,1.2,-0.64945,0.00015,24.5876]
[1777924073014,36.42,80032.32,1.2,-0.64915,0.00015,24.5961]
[1777924078048,36.41,80032.74,1.2,-0.6491,0.00015,24.59749]
[1777924080505,36.41,80032.58,1.2,-0.64912,0.00015,24.59674]
[1777924080515,36.41,80032.58,1.2,-0.64912,0.00015,24.59674]
[1777924080547,36.41,80032.58,1.2,-0.64912,0.00015,24.59674]
[1777924081997,36.41,80033.54,1.2,-0.64898,0.00015,24.60062]
[1777924082026,36.41,80040.88,1.2,-0.64786,0.00015,24.63128]
[1777924082302,36.41,80040.88,1.2,-0.64786,0.00015,24.63128]
[1777924082996,36.41,80040.88,1.2,-0.64786,0.00015,24.63128]
[1777924083284,36.41,80042.34,1.2,-0.64763,0.00015,24.63738]
[1777924083496,36.41,80042.34,1.2,-0.64763,0.00015,24.63738]
[1777924083506,36.41,80042.34,1.2,-0.64763,0.00015,24.63738]
[1777924083606,36.41,80042.34,1.2,-0.64763,0.00015,24.63738]
[1777924084532,36.41,80038.82,1.2,-0.64818,0.00015,24.62248]
[1777924084594,36.41,80038.82,1.2,-0.64818,0.00015,24.62248]
[1777924084687,36.41,80039.64,1.2,-0.64806,0.00015,24.62582]
[1777924085962,36.41,80039.64,1.2,-0.64806,0.00015,24.62582]
[1777924086014,36.41,80039.64,1.2,-0.64806,0.00015,24.62582]
[1777924086066,36.41,80042.19,1.2,-0.64767,0.00015,24.63637]
[1777924090165,36.4,80044.25,1.2,-0.64737,0.00015,24.64464]
[1777924090425,36.4,80044.25,1.2,-0.64737,0.00015,24.64464]
[1777924090436,36.4,80044.25,1.2,-0.64737,0.00015,24.64464]
[1777924091505,36.4,80045.33,1.2,-0.64721,0.00015,24.64893]
[1777924092007,36.4,80045.33,1.2,-0.64721,0.00015,24.64893]
[1777924092014,36.4,80040.6,1.2,-0.64794,0.00015,24.62914]
[1777924092849,36.4,80036.71,1.2,-0.64854,0.00015,24.6128]
[1777924098194,36.4,80037.66,1.2,-0.6484,0.00015,24.6165]
[1777924103228,36.4,80037.58,1.2,-0.64843,0.00015,24.61589]
[1777924108264,36.39,80040.93,1.2,-0.64793,0.00015,24.6296]
[1777924113299,36.39,80040.24,1.2,-0.64807,0.00015,24.62243]
[1777924118334,36.39,80041.06,1.2,-0.64795,0.00015,24.62552]
[1777924122703,36.38,80041.69,1.2,-0.64787,0.00015,24.62793]
[1777924123046,36.38,80041.69,1.2,-0.64787,0.00015,24.62793]
[1777924123047,36.38,80041.69,1.2,-0.64787,0.00015,24.62793]
[1777924123369,36.38,80033.22,1.2,-0.64917,0.00015,24.59224]
[1777924126628,36.38,80030.48,1.2,-0.6496,0.00015,24.58056]
[1777924132432,36.38,80031.24,1.2,-0.64949,0.00015,24.58347]
[1777924137120,36.38,80033.19,1.2,-0.6492,0.00015,24.59156]
[1777924136460,36.38,80022.71,1.2,-0.65081,0.00015,24.54712]
[1777924137963,36.38,80006.62,1.2,-0.65328,0.00015,24.47824]
[1777924138473,36.38,80003.71,1.2,-0.65373,0.00015,24.46569]
[1777924140332,36.38,80004.13,1.2,-0.65366,0.00015,24.46751]
[1777924142502,36.38,80011.27,1.2,-0.65257,0.00015,24.49826]
[1777924147536,36.38,80010.98,1.2,-0.65261,0.00015,24.49709]
[1777924148544,36.38,80016.69,1.2,-0.65173,0.00015,24.52155]
[1777924153579,36.38,80018.04,1.2,-0.65153,0.00015,24.52727]
[1777924156134,36.38,80011.23,1.2,-0.65257,0.00015,24.49808]
[1777924161635,36.38,80010.51,1.2,-0.65269,0.00015,24.49486]
[1777924166670,36.38,80013.13,1.2,-0.65229,0.00015,24.50612]
[1777924171705,36.38,80013.5,1.2,-0.65225,0.00015,24.50377]
[1777924176740,36.38,80015.85,1.2,-0.65189,0.00015,24.51383]
[1777924177843,36.38,80015.85,1.2,-0.65189,0.00015,24.51383]
[1777924178390,36.38,80017.47,1.2,-0.65164,0.00015,24.52074]
[1777924178756,36.38,80028.72,1.2,-0.64992,0.00015,24.56853]
[1777924180771,36.37,80029.84,1.2,-0.64975,0.00015,24.57317]
[1777924181870,36.37,80029.84,1.2,-0.64975,0.00015,24.57317]
[1777924182125,36.37,80029.84,1.2,-0.64975,0.00015,24.57317]
[1777924182250,36.37,80031.79,1.2,-0.64945,0.00015,24.58135]
[1777924182785,36.37,80033.63,1.2,-0.64917,0.00015,24.58906]
[1777924185806,36.37,80038.84,1.2,-0.64838,0.00015,24.61077]
[1777924186263,36.37,80038.84,1.2,-0.64838,0.00015,24.61077]
[1777924186918,36.37,80038.84,1.2,-0.64838,0.00015,24.61077]
[1777924186979,36.37,80043.33,1.2,-0.64768,0.00015,24.62963]
[1777924190842,36.37,80038.63,1.2,-0.6484,0.00015,24.61019]
[1777924195877,36.38,80039.69,1.2,-0.64822,0.00015,24.61488]
[1777924200316,36.38,80041.05,1.2,-0.64802,0.00015,24.62053]
[1777924200442,36.38,80041.05,1.2,-0.64802,0.00015,24.62053]
[1777924200443,36.38,80041.05,1.2,-0.64802,0.00015,24.62053]
[1777924201113,36.38,80041.05,1.2,-0.64802,0.00015,24.62053]
[1777924201185,36.38,80014.23,1.2,-0.65213,0.00015,24.50702]
[1777924202189,36.38,80014.23,1.2,-0.65213,0.00015,24.50702]
[1777924201925,36.38,80010.54,1.2,-0.6527,0.00015,24.4912]
[1777924202615,36.38,80010.54,1.2,-0.6527,0.00015,24.4912]
[1777924203004,36.38,80010.54,1.2,-0.6527,0.00015,24.4912]
[1777924203164,36.38,80010.54,1.2,-0.6527,0.00015,24.4912]
[1777924203205,36.38,80013.3,1.2,-0.65228,0.00015,24.50305]
[1777924203556,36.38,80013.3,1.2,-0.65228,0.00015,24.50305]
[1777924203939,36.38,80010.06,1.2,-0.65277,0.00015,24.48916]
[1777924204356,36.38,80010.06,1.2,-0.65277,0.00015,24.48916]
[1777924204946,36.38,80003.6,1.2,-0.65376,0.00015,24.46136]
[1777924206336,36.38,80004.0,1.2,-0.6537,0.00015,24.46312]
[1777924210988,36.38,80007.46,1.2,-0.65315,0.00015,24.47843]
[1777924214009,36.38,80011.5,1.2,-0.65253,0.00015,24.49585]
[1777924219043,36.39,80010.62,1.2,-0.65265,0.00015,24.49251]
[1777924224079,36.39,80011.03,1.2,-0.65259,0.00015,24.49426]
[1777924229114,36.38,80004.54,1.2,-0.65358,0.00015,24.46626]
[1777924232135,36.38,79999.7,1.2,-0.65435,0.00015,24.44138]
[1777924237170,36.38,79997.46,1.2,-0.65469,0.00015,24.43174]
[1777924242205,36.39,79997.67,1.2,-0.65465,0.00015,24.43278]
[1777924244634,36.39,79997.24,1.2,-0.65471,0.00015,24.43097]
[1777924245226,36.39,79990.55,1.2,-0.65573,0.00015,24.4019]
[1777924247738,36.39,79988.55,1.2,-0.65603,0.00015,24.39329]
[1777924248247,36.39,79975.33,1.2,-0.65805,0.00015,24.33531]
[1777924249254,36.39,79970.94,1.2,-0.65871,0.00015,24.31602]
[1777924254288,36.39,79970.39,1.2,-0.65877,0.00015,24.31419]
[1777924259324,36.39,79969.13,1.2,-0.65898,0.00015,24.30822]
[1777924264359,36.39,79968.0,1.2,-0.65916,0.00015,24.30284]
[1777924269393,36.39,79969.7,1.2,-0.65892,0.00015,24.31004]
[1777924274429,36.38,79970.15,1.2,-0.65886,0.00015,24.31165]
[1777924275436,36.38,79975.07,1.2,-0.65812,0.00015,24.33334]
[1777924276443,36.38,79968.83,1.2,-0.65907,0.00015,24.30563]
[1777924281478,36.38,79965.6,1.2,-0.65958,0.00015,24.29092]
[1777924286513,36.37,79966.13,1.2,-0.65951,0.00015,24.29295]
[1777924291548,36.37,79960.15,1.2,-0.66045,0.00015,24.26198]
[1777924296583,36.37,79960.75,1.2,-0.66037,0.00015,24.26442]
[1777924301618,36.37,79962.39,1.2,-0.66013,0.00015,24.27148]
[1777924306653,36.37,79963.27,1.2,-0.66001,0.00015,24.27506]
[1777924311689,36.36,79963.85,1.2,-0.65993,0.00015,24.27734]
[1777924313070,36.36,79963.85,1.2,-0.65993,0.00015,24.27734]
[1777924313169,36.36,79975.51,1.2,-0.65815,0.00015,24.32923]
[1777924313703,36.36,79982.59,1.2,-0.65707,0.00015,24.36052]
[1777924318737,36.37,79982.91,1.2,-0.657,0.00015,24.36232]
[1777924320752,36.37,79987.46,1.2,-0.6563,0.00015,24.38241]
[1777924321760,36.37,79991.18,1.2,-0.65573,0.00015,24.39873]
[1777924327802,36.37,79991.61,1.2,-0.65566,0.00015,24.4009]
[1777924330823,36.37,79995.87,1.2,-0.655,0.00015,24.4196]
[1777924335858,36.38,79996.87,1.2,-0.65484,0.00015,24.42413]
[1777924340893,36.38,79994.9,1.2,-0.65514,0.00015,24.41571]
[1777924345928,36.38,79993.66,1.2,-0.65532,0.00015,24.41053]
[1777924350963,36.38,79991.26,1.2,-0.65567,0.00015,24.40031]
[1777924353985,36.38,79994.96,1.2,-0.65513,0.00015,24.41261]
[1777924359020,36.38,79996.06,1.2,-0.65495,0.00015,24.41761]
[1777924363049,36.39,80000.07,1.2,-0.65433,0.00015,24.43516]
[1777924367245,36.39,79999.15,1.2,-0.65447,0.00015,24.43126]
[1777924370328,36.39,80001.06,1.2,-0.65417,0.00015,24.43961]
[1777924380171,36.39,79994.68,1.2,-0.65513,0.00015,24.41238]
[1777924382184,36.39,79983.51,1.2,-0.65683,0.00015,24.36372]
[1777924384198,36.39,79982.59,1.2,-0.65696,0.00015,24.35987]
[1777924389234,36.4,79983.64,1.2,-0.65679,0.00015,24.36491]
[1777924394270,36.39,79983.72,1.2,-0.6568,0.00015,24.36472]
[1777924399307,36.39,79981.67,1.2,-0.65713,0.00015,24.35518]
[1777924404342,36.38,79983.43,1.2,-0.65688,0.00015,24.3624]
[1777924409377,36.38,79983.67,1.2,-0.65686,0.00015,24.36312]
[1777924414412,36.38,79984.45,1.2,-0.65674,0.00015,24.36297]
[1777924419447,36.39,79986.79,1.2,-0.65637,0.00015,24.37361]
[1777924424482,36.39,79985.7,1.2,-0.65652,0.00015,24.36922]
[1777924429517,36.39,79988.58,1.2,-0.65607,0.00015,24.38218]
[1777924434552,36.4,79988.64,1.2,-0.65605,0.00015,24.38277]
[1777924436566,36.4,79992.18,1.2,-0.6555,0.00015,24.39833]
[1777924438580,36.4,79997.74,1.2,-0.65465,0.00015,24.42258]
[1777924443615,36.4,79999.54,1.2,-0.65437,0.00015,24.43056]
[1777924448650,36.4,79998.41,1.2,-0.65454,0.00015,24.42584]
[1777924449657,36.4,79993.07,1.2,-0.65535,0.00015,24.40271]
[1777924451969,36.4,79990.0,1.2,-0.65581,0.00015,24.38944]
[1777924454448,36.4,79992.67,1.2,-0.6554,0.00015,24.40114]
[1777924454692,36.4,79996.61,1.2,-0.6548,0.00015,24.41839]
[1777924459727,36.41,79997.4,1.2,-0.65467,0.00015,24.42205]
[1777924464610,36.41,79995.54,1.2,-0.65494,0.00015,24.41419]
[1777924469797,36.41,79998.0,1.2,-0.65456,0.00015,24.42517]
[1777924474832,36.41,79998.1,1.2,-0.65455,0.00015,24.42194]
[1777924479867,36.42,79993.41,1.2,-0.65526,0.00015,24.40187]
[1777924481881,36.42,79987.27,1.2,-0.65619,0.00015,24.37526]
[1777924483936,36.42,79988.15,1.2,-0.65605,0.00015,24.37919]
[1777924484186,36.42,79987.29,1.2,-0.65618,0.00015,24.37552]
[1777924484906,36.42,79975.54,1.2,-0.65797,0.00015,24.32406]
[1777924485913,36.42,79977.05,1.2,-0.65773,0.00015,24.33083]
[1777924488025,36.42,79976.94,1.2,-0.65774,0.00015,24.33047]
[1777924489941,36.42,79972.51,1.2,-0.65841,0.00015,24.31129]
[1777924494118,36.43,79971.27,1.2,-0.65858,0.00015,24.30621]
[1777924494198,36.43,79975.5,1.2,-0.65793,0.00015,24.32501]
[1777924500013,36.42,79978.16,1.2,-0.65755,0.00015,24.33618]
[1777924501018,36.42,79973.42,1.2,-0.65827,0.00015,24.3152]
[1777924502027,36.42,79969.97,1.2,-0.6588,0.00015,24.29987]
[1777924504040,36.42,79964.0,1.2,-0.65971,0.00015,24.27324]
[1777924506093,36.42,79963.8,1.2,-0.65974,0.00015,24.2723]
[1777924506195,36.42,79962.27,1.2,-0.65998,0.00015,24.26543]
[1777924508068,36.42,79967.58,1.2,-0.65918,0.00015,24.28892]
[1777924511944,36.42,79967.71,1.2,-0.65916,0.00015,24.28928]
[1777924512300,36.42,79967.71,1.2,-0.65916,0.00015,24.28928]
[1777924512351,36.42,79967.53,1.2,-0.65919,0.00015,24.28841]
[1777924517132,36.41,79970.96,1.2,-0.65869,0.00015,24.30324]
[1777924517857,36.41,79970.96,1.2,-0.65869,0.00015,24.30324]
[1777924523174,36.41,79969.46,1.2,-0.65893,0.00015,24.29613]
[1777924528210,36.41,79968.26,1.2,-0.65913,0.00015,24.29042]
[1777924533246,36.4,79968.12,1.2,-0.65919,0.00015,24.28545]
[1777924538281,36.4,79968.89,1.2,-0.65908,0.00015,24.2885]
[1777924543316,36.4,79968.25,1.2,-0.65919,0.00015,24.28529]
[1777924547344,36.4,79978.23,1.2,-0.65768,0.00015,24.32912]
[1777924548350,36.4,79985.23,1.2,-0.65661,0.00015,24.35995]
[1777924551371,36.4,79989.88,1.2,-0.6559,0.00015,24.38048]
[1777924552379,36.4,79993.85,1.2,-0.65529,0.00015,24.39782]
[1777924557414,36.4,79993.91,1.2,-0.65527,0.00015,24.39828]
[1777924560435,36.4,80000.23,1.2,-0.6543,0.00015,24.42581]
[1777924565470,36.4,79998.72,1.2,-0.65453,0.00015,24.41941]
[1777924570505,36.4,79998.7,1.2,-0.65452,0.00015,24.41951]
[1777924575539,36.41,80000.8,1.2,-0.65419,0.00015,24.42879]
[1777924578472,36.41,80000.8,1.2,-0.65419,0.00015,24.42886]
[1777924578564,36.41,79996.4,1.2,-0.65486,0.00015,24.40984]
[1777924579456,36.41,79996.4,1.2,-0.65486,0.00015,24.40984]
[1777924579568,36.41,79986.36,1.2,-0.65639,0.00015,24.36616]
[1777924580575,36.41,79993.18,1.2,-0.65535,0.00015,24.39599]
[1777924581581,36.41,79996.61,1.2,-0.65482,0.00015,24.41095]
[1777924582574,36.41,79996.61,1.2,-0.65482,0.00015,24.41095]
[1777924582588,36.41,79998.33,1.2,-0.65456,0.00015,24.41846]
[1777924586617,36.41,79994.74,1.2,-0.6551,0.00015,24.40307]
[1777924588608,36.41,79994.74,1.2,-0.6551,0.00015,24.40307]
[1777924588631,36.41,79996.73,1.2,-0.65479,0.00015,24.41181]
[1777924590644,36.41,79991.53,1.2,-0.65558,0.00015,24.38932]
[1777924591652,36.41,79983.7,1.2,-0.6568,0.00015,24.35121]
[1777924592659,36.41,79977.07,1.2,-0.6578,0.00015,24.32218]
[1777924598701,36.42,79979.83,1.2,-0.65736,0.00015,24.33499]
[1777924603736,36.42,79980.64,1.2,-0.65722,0.00015,24.33902]
[1777924604743,36.42,79987.48,1.2,-0.65617,0.00015,24.36906]
[1777924605750,36.42,79991.16,1.2,-0.65561,0.00015,24.38517]
[1777924610785,36.43,79994.02,1.2,-0.65516,0.00015,24.39783]
[1777924615820,36.43,79997.02,1.2,-0.6547,0.00015,24.41106]
[1777924620855,36.43,79996.95,1.2,-0.6547,0.00015,24.41094]
[1777924625890,36.43,79996.57,1.2,-0.65475,0.00015,24.40947]
[1777924631932,36.43,79995.77,1.2,-0.65486,0.00015,24.40626]
[1777924636966,36.44,79996.18,1.2,-0.65479,0.00015,24.40826]
[1777924642002,36.44,79996.23,1.2,-0.65477,0.00015,24.40876]
[1777924644016,36.44,79992.36,1.2,-0.65536,0.00015,24.39206]
[1777924650058,36.44,79997.87,1.2,-0.65451,0.00015,24.4163]
[1777924651065,36.44,80003.24,1.2,-0.65371,0.00015,24.43556]
[1777924653180,36.44,80004.74,1.2,-0.65348,0.00015,24.44205]
[1777924653211,36.44,80010.42,1.2,-0.65261,0.00015,24.46645]
[1777924654488,36.44,80010.42,1.2,-0.65261,0.00015,24.46645]
[1777924654549,36.44,80019.23,1.2,-0.65126,0.00015,24.50404]
[1777924655092,36.44,80030.98,1.2,-0.64945,0.00015,24.55384]
[1777924656248,36.44,80030.98,1.2,-0.64945,0.00015,24.55384]
[1777924656250,36.44,80030.98,1.2,-0.64945,0.00015,24.55384]
[1777924656504,36.44,80030.98,1.2,-0.64945,0.00015,24.55384]
[1777924656555,36.44,80034.06,1.2,-0.64898,0.00015,24.56682]
[1777924656777,36.44,80034.06,1.2,-0.64898,0.00015,24.56682]
[1777924657864,36.44,80037.5,1.2,-0.64845,0.00015,24.58128]
[1777924657889,36.44,80037.5,1.2,-0.64845,0.00015,24.58128]
[1777924658518,36.44,80037.5,1.2,-0.64845,0.00015,24.58128]
[1777924658619,36.44,80047.95,1.2,-0.64684,0.00015,24.62485]
[1777924664158,36.44,80045.56,1.2,-0.64721,0.00015,24.61488]
[1777924665254,36.44,80045.56,1.2,-0.64721,0.00015,24.61488]
[1777924665307,36.44,80045.56,1.2,-0.64721,0.00015,24.61488]
[1777924665408,36.44,80043.28,1.2,-0.64756,0.00015,24.60539]
[1777924666758,36.44,80040.46,1.2,-0.64799,0.00015,24.59363]
[1777924672214,36.44,80046.0,1.2,-0.64714,0.00015,24.61671]
[1777924676353,36.44,80042.88,1.2,-0.64762,0.00015,24.60371]
[1777924677448,36.44,80042.2,1.2,-0.64773,0.00015,24.60088]
[1777924679311,36.44,80044.85,1.2,-0.64732,0.00015,24.61193]
[1777924679682,36.44,80044.85,1.2,-0.64732,0.00015,24.61193]
[1777924679746,36.44,80045.81,1.2,-0.64717,0.00015,24.61592]
[1777924679899,36.44,80045.81,1.2,-0.64717,0.00015,24.61592]
[1777924680419,36.44,80045.81,1.2,-0.64717,0.00015,24.61592]
[1777924680563,36.44,80059.8,1.2,-0.64501,0.00015,24.67379]
[1777924681238,36.44,80059.8,1.2,-0.64501,0.00015,24.67379]
[1777924681251,36.44,80059.8,1.2,-0.64501,0.00015,24.67379]
[1777924681281,36.44,80067.8,1.2,-0.64378,0.00015,24.70655]
[1777924681772,36.44,80067.8,1.2,-0.64378,0.00015,24.70655]
[1777924681806,36.44,80067.8,1.2,-0.64378,0.00015,24.70655]
[1777924682271,36.44,80067.8,1.2,-0.64378,0.00015,24.70655]
[1777924682386,36.44,80067.8,1.2,-0.64378,0.00015,24.70655]
[1777924682516,36.44,80067.8,1.2,-0.64378,0.00015,24.70655]
[1777924682565,36.44,80080.62,1.2,-0.6418,0.00015,24.75854]
[1777924683301,36.44,80080.62,1.2,-0.6418,0.00015,24.75854]
[1777924683575,36.44,80083.85,1.2,-0.6413,0.00015,24.7715]
[1777924686318,36.44,80079.73,1.2,-0.64197,0.00015,24.75429]
[1777924688354,36.44,80073.33,1.2,-0.64296,0.00015,24.72831]
[1777924692381,36.44,80078.58,1.2,-0.64215,0.00015,24.74946]
[1777924694394,36.44,80070.92,1.2,-0.64334,0.00015,24.71832]
[1777924695055,36.44,80070.92,1.2,-0.64334,0.00015,24.71832]
[1777924695402,36.44,80062.61,1.2,-0.64462,0.00015,24.68436]
[1777924695987,36.44,80062.61,1.2,-0.64462,0.00015,24.68436]
[1777924701444,36.44,80064.87,1.2,-0.64427,0.00015,24.6936]
[1777924702451,36.43,80071.21,1.2,-0.64329,0.00015,24.71946]
[1777924706479,36.43,80076.24,1.2,-0.64252,0.00015,24.73975]
[1777924711514,36.43,80075.1,1.2,-0.64273,0.00015,24.73101]
[1777924712521,36.43,80069.56,1.2,-0.64358,0.00015,24.70845]
[1777924715114,36.43,80068.74,1.2,-0.64371,0.00015,24.70508]
[1777924718270,36.43,80065.79,1.2,-0.64417,0.00015,24.69299]
[1777924722378,36.43,80066.03,1.2,-0.64413,0.00015,24.69392]
[1777924725352,36.43,80066.22,1.2,-0.64411,0.00015,24.69467]
[1777924729640,36.43,80071.55,1.2,-0.64329,0.00015,24.71634]
[1777924731658,36.43,80065.22,1.2,-0.64426,0.00015,24.69047]
[1777924736694,36.43,80065.34,1.2,-0.64425,0.00015,24.69094]
[1777924741730,36.43,80069.19,1.2,-0.64365,0.00015,24.70662]
[1777924746765,36.43,80072.82,1.2,-0.6431,0.00015,24.72132]
[1777924749786,36.43,80080.94,1.2,-0.64184,0.00015,24.75413]
[1777924750858,36.43,80080.94,1.2,-0.64184,0.00015,24.75413]
[1777924751800,36.43,80066.63,1.2,-0.64406,0.00015,24.69594]
[1777924752807,36.43,80061.75,1.2,-0.64481,0.00015,24.67595]
[1777924758545,36.43,80064.0,1.2,-0.64446,0.00015,24.68521]
[1777924758848,36.43,80069.73,1.2,-0.64358,0.00015,24.70862]
[1777924760430,36.43,80069.73,1.2,-0.64358,0.00015,24.70862]
[1777924760638,36.43,80069.73,1.2,-0.64358,0.00015,24.70862]
[1777924761425,36.43,80072.2,1.2,-0.6432,0.00015,24.71863]
[1777924765456,36.43,80068.26,1.2,-0.64381,0.00015,24.70254]
[1777924766920,36.43,80063.24,1.2,-0.64459,0.00015,24.68199]
[1777924767677,36.43,80059.24,1.2,-0.6452,0.00015,24.66558]
[1777924768918,36.43,80055.45,1.2,-0.64579,0.00015,24.64999]
[1777924773953,36.43,80056.51,1.2,-0.64564,0.00015,24.65055]
[1777924778989,36.43,80056.95,1.2,-0.64556,0.00015,24.65249]
[1777924782506,36.43,80047.4,1.2,-0.64703,0.00015,24.61307]
[1777924784691,36.43,80046.1,1.2,-0.64723,0.00015,24.60771]
[1777924784723,36.43,80045.21,1.2,-0.64736,0.00015,24.60406]
[1777924785121,36.43,80045.21,1.2,-0.64736,0.00015,24.60406]
[1777924785167,36.43,80036.94,1.2,-0.64864,0.00015,24.56951]
[1777924786225,36.43,80036.94,1.2,-0.64864,0.00015,24.56951]
[1777924786269,36.43,80036.94,1.2,-0.64864,0.00015,24.56951]
[1777924786342,36.43,80031.63,1.2,-0.64944,0.00015,24.54744]
[1777924787047,36.43,80026.81,1.2,-0.65018,0.00015,24.5271]
[1777924788325,36.43,80026.81,1.2,-0.65018,0.00015,24.5271]
[1777924788426,36.43,80031.48,1.2,-0.64946,0.00015,24.54702]
[1777924790068,36.44,80035.12,1.2,-0.64889,0.00015,24.56242]
[1777924791189,36.44,80035.12,1.2,-0.64889,0.00015,24.56242]
[1777924791425,36.44,80035.12,1.2,-0.64889,0.00015,24.56242]
[1777924791430,36.44,80035.12,1.2,-0.64889,0.00015,24.56242]
[1777924791442,36.44,80035.12,1.2,-0.64889,0.00015,24.56242]
[1777924791520,36.44,80036.53,1.2,-0.64868,0.00015,24.56833]
[1777924791921,36.44,80036.53,1.2,-0.64868,0.00015,24.56833]
[1777924792082,36.44,80040.76,1.2,-0.64803,0.00015,24.58604]
[1777924795430,36.43,80039.53,1.2,-0.64822,0.00015,24.5807]
[1777924795431,36.43,80039.53,1.2,-0.64822,0.00015,24.5807]
[1777924796962,36.43,80042.95,1.2,-0.64771,0.00015,24.59478]
[1777924797050,36.43,80042.95,1.2,-0.64771,0.00015,24.59478]
[1777924801317,36.43,80044.65,1.2,-0.64745,0.00015,24.60177]
[1777924801331,36.43,80044.65,1.2,-0.64745,0.00015,24.60177]
[1777924801392,36.43,80044.65,1.2,-0.64745,0.00015,24.60177]
[1777924801466,36.43,80044.65,1.2,-0.64745,0.00015,24.60177]
[1777924801692,36.43,80044.65,1.2,-0.64745,0.00015,24.60177]
[1777924801891,36.43,80044.65,1.2,-0.64745,0.00015,24.60177]
[1777924801777,36.43,80049.66,1.2,-0.64667,0.00015,24.62271]
[1777924802394,36.43,80049.66,1.2,-0.64667,0.00015,24.62271]
[1777924802460,36.43,80025.9,1.2,-0.65033,0.00015,24.52316]
[1777924802925,36.43,80025.9,1.2,-0.65033,0.00015,24.52316]
[1777924803335,36.43,80004.78,1.2,-0.65356,0.00015,24.43294]
[1777924805504,36.43,80003.6,1.2,-0.65374,0.00015,24.42786]
[1777924805524,36.43,80007.38,1.2,-0.65316,0.00015,24.44439]
[1777924809216,36.43,79996.66,1.2,-0.6548,0.00015,24.39814]
[1777924810223,36.43,79991.04,1.2,-0.65565,0.00015,24.37374]
[1777924812237,36.43,79988.8,1.2,-0.65599,0.00015,24.36414]
[1777924815043,36.44,79987.18,1.2,-0.65623,0.00015,24.35713]
[1777924822308,36.44,79986.89,1.2,-0.65626,0.00015,24.35647]
[1777924827343,36.44,79991.25,1.2,-0.65558,0.00015,24.37578]
[1777924832378,36.45,79989.49,1.2,-0.65586,0.00015,24.36438]
[1777924837417,36.45,79988.4,1.2,-0.65602,0.00015,24.35989]
[1777924838423,36.45,79980.53,1.2,-0.65721,0.00015,24.32553]
[1777924839429,36.45,79976.6,1.2,-0.65781,0.00015,24.30835]
[1777924844464,36.45,79979.08,1.2,-0.65742,0.00015,24.3197]
[1777924847485,36.45,79985.42,1.2,-0.65644,0.00015,24.34771]
[1777924850506,36.46,79989.16,1.2,-0.65586,0.00015,24.3642]
[1777924855540,36.46,79986.76,1.2,-0.65622,0.00015,24.35401]
[1777924856548,36.46,79982.66,1.2,-0.65684,0.00015,24.33616]
[1777924861583,36.46,79987.19,1.2,-0.65614,0.00015,24.35637]
[1777924866618,36.47,79986.57,1.2,-0.65622,0.00015,24.35399]
[1777924871653,36.47,79985.89,1.2,-0.65631,0.00015,24.35134]
[1777924876688,36.47,79986.07,1.2,-0.65627,0.00015,24.35243]
[1777924881723,36.47,79986.2,1.2,-0.65624,0.00015,24.35328]
[1777924886759,36.48,79986.52,1.2,-0.65618,0.00015,24.35494]
[1777924891793,36.48,80002.09,1.2,-0.65382,0.00015,24.41869]
[1777924892800,36.48,80004.81,1.2,-0.6534,0.00015,24.43039]
[1777924894814,36.48,79989.49,1.2,-0.65574,0.00015,24.36414]
[1777924895821,36.48,79984.28,1.2,-0.65653,0.00015,24.34147]
[1777924900856,36.48,79984.26,1.2,-0.65653,0.00015,24.3417]
[1777924905891,36.48,79984.57,1.2,-0.65647,0.00015,24.34334]
[1777924910925,36.49,79984.62,1.2,-0.65645,0.00015,24.34385]
[1777924916968,36.49,79983.98,1.2,-0.65653,0.00015,24.34138]
[1777924920996,36.49,79977.78,1.2,-0.65747,0.00015,24.31446]
[1777924927038,36.49,79975.91,1.2,-0.65777,0.00015,24.30574]
[1777924928437,36.49,79975.91,1.2,-0.65777,0.00015,24.30574]
[1777924930058,36.48,79970.09,1.2,-0.65867,0.00015,24.27976]
[1777924935096,36.48,79966.46,1.2,-0.65924,0.00015,24.26324]
[1777924940131,36.48,79969.75,1.2,-0.65876,0.00015,24.27732]
[1777924945166,36.47,79967.36,1.2,-0.65914,0.00015,24.26624]
[1777924950201,36.47,79965.39,1.2,-0.65946,0.00015,24.25701]
[1777924955235,36.46,79967.62,1.2,-0.65916,0.00015,24.26244]
[1777924960270,36.46,79966.69,1.2,-0.65932,0.00015,24.25782]
[1777924962285,36.46,79960.85,1.2,-0.66021,0.00015,24.23168]
[1777924964886,36.46,79958.92,1.2,-0.66051,0.00015,24.22298]
[1777924965585,36.46,79960.35,1.2,-0.6603,0.00015,24.22921]
[1777924971579,36.45,79958.65,1.2,-0.66057,0.00015,24.22131]
[1777924977390,36.45,79958.46,1.2,-0.66061,0.00015,24.22003]
[1777924982425,36.45,79957.98,1.2,-0.66069,0.00015,24.21767]
[1777924983131,36.45,79957.98,1.2,-0.66069,0.00015,24.21767]
[1777924988467,36.45,79951.81,1.2,-0.66163,0.00015,24.18994]
[1777924993502,36.45,79950.87,1.2,-0.66178,0.00015,24.18568]
[1777924995516,36.45,79959.22,1.2,-0.66051,0.00015,24.22304]
[1777925000551,36.44,79959.64,1.2,-0.66045,0.00015,24.22475]
[1777925005586,36.44,79959.86,1.2,-0.66043,0.00015,24.22558]
[1777925009177,36.44,79960.17,1.2,-0.66038,0.00015,24.22687]
[1777925014649,36.44,79961.26,1.2,-0.66025,0.00015,24.22753]
[1777925019683,36.44,79963.22,1.2,-0.65996,0.00015,24.23607]
[1777925020691,36.44,79977.26,1.2,-0.65781,0.00015,24.29835]
[1777925021698,36.44,79979.62,1.2,-0.65745,0.00015,24.30884]
[1777925025726,36.44,79984.4,1.2,-0.65671,0.00015,24.33016]
[1777925030761,36.45,79982.27,1.2,-0.65702,0.00015,24.32125]
[1777925035796,36.45,79982.17,1.2,-0.65701,0.00015,24.32126]
[1777925041838,36.46,79982.03,1.2,-0.65702,0.00015,24.32118]
[1777925046873,36.46,79980.12,1.2,-0.65729,0.00015,24.31322]
[1777925050901,36.46,79968.82,1.2,-0.659,0.00015,24.26381]
[1777925052918,36.46,79973.36,1.2,-0.65831,0.00015,24.28373]
[1777925053924,36.46,79981.41,1.2,-0.65708,0.00015,24.31922]
[1777925058959,36.47,79981.25,1.2,-0.65709,0.00015,24.31892]
[1777925063993,36.47,79981.11,1.2,-0.6571,0.00015,24.3187]
[1777925069029,36.47,79980.0,1.2,-0.65725,0.00015,24.31422]
[1777925072050,36.47,79974.75,1.2,-0.65807,0.00015,24.28741]
[1777925078092,36.48,79972.31,1.2,-0.65842,0.00015,24.27723]
[1777925084133,36.48,79970.01,1.2,-0.65874,0.00015,24.26769]
[1777925089169,36.48,79969.29,1.2,-0.65885,0.00015,24.26444]
[1777925092189,36.48,79977.89,1.2,-0.65755,0.00015,24.30222]
[1777925094204,36.48,79981.38,1.2,-0.65701,0.00015,24.31766]
[1777925095211,36.49,79988.4,1.2,-0.65594,0.00015,24.34837]
[1777925100120,36.49,79990.99,1.2,-0.65554,0.00015,24.35971]
[1777925099239,36.49,79995.82,1.2,-0.6548,0.00015,24.38071]
[1777925100254,36.49,79994.94,1.2,-0.65494,0.00015,24.37692]
[1777925101236,36.49,79994.94,1.2,-0.65494,0.00015,24.37692]
[1777925101265,36.49,79994.94,1.2,-0.65494,0.00015,24.37692]
[1777925101327,36.49,80002.9,1.2,-0.65372,0.00015,24.4113]
[1777925102268,36.49,79994.99,1.2,-0.65493,0.00015,24.37714]
[1777925104475,36.49,79991.53,1.2,-0.65546,0.00015,24.36219]
[1777925110331,36.49,79991.19,1.2,-0.6555,0.00015,24.36089]
[1777925111342,36.49,79984.89,1.2,-0.65646,0.00015,24.33349]
[1777925116377,36.49,79984.44,1.2,-0.65652,0.00015,24.33179]
[1777925121412,36.49,79984.41,1.2,-0.65651,0.00015,24.33193]
[1777925126447,36.5,79982.13,1.2,-0.65685,0.00015,24.32225]
[1777925131482,36.5,79979.82,1.2,-0.65721,0.00015,24.30845]
[1777925133093,36.5,79979.82,1.2,-0.65721,0.00015,24.30845]
[1777925133496,36.5,79976.27,1.2,-0.65775,0.00015,24.29301]
[1777925138531,36.49,79972.95,1.2,-0.65828,0.00015,24.27782]
[1777925140488,36.49,79972.84,1.2,-0.6583,0.00015,24.27711]
[1777925145580,36.49,79973.08,1.2,-0.65829,0.00015,24.27754]
[1777925150615,36.48,79972.57,1.2,-0.65838,0.00015,24.27476]
[1777925155650,36.48,79972.45,1.2,-0.65842,0.00015,24.2737]
[1777925156747,36.48,79972.45,1.2,-0.65842,0.00015,24.2737]
[1777925156845,36.48,79972.53,1.2,-0.65841,0.00015,24.27395]
[1777925157834,36.48,79972.53,1.2,-0.65841,0.00015,24.27395]
[1777925157932,36.48,79969.38,1.2,-0.6589,0.00015,24.25993]
[1777925158342,36.48,79969.38,1.2,-0.6589,0.00015,24.25993]
[1777925163705,36.47,79969.65,1.2,-0.65888,0.00015,24.26055]
[1777925168741,36.47,79966.85,1.2,-0.65932,0.00015,24.24769]
[1777925174783,36.46,79967.54,1.2,-0.65924,0.00015,24.25021]
[1777925179818,36.46,79975.09,1.2,-0.6581,0.00015,24.28312]
[1777925180825,36.46,79983.68,1.2,-0.65679,0.00015,24.32092]
[1777925185860,36.46,79984.38,1.2,-0.65667,0.00015,24.32423]
[1777925191902,36.47,79984.48,1.2,-0.65667,0.00015,24.321]
[1777925196937,36.47,79987.51,1.2,-0.6562,0.00015,24.33447]
[1777925201972,36.47,79987.88,1.2,-0.65613,0.00015,24.3363]
[1777925206000,36.47,79993.71,1.2,-0.65524,0.00015,24.36182]
[1777925206484,36.47,79993.71,1.2,-0.65524,0.00015,24.36182]
[1777925207008,36.47,79997.56,1.2,-0.65465,0.00015,24.37853]
[1777925213050,36.47,80001.07,1.2,-0.65411,0.00015,24.39376]
[1777925214263,36.47,80001.82,1.2,-0.654,0.00015,24.397]
[1777925214628,36.47,80001.82,1.2,-0.654,0.00015,24.397]
[1777925215066,36.47,80014.52,1.2,-0.65205,0.00015,24.45147]
[1777925216073,36.47,80018.83,1.2,-0.65139,0.00015,24.46979]
[1777925218338,36.47,80019.36,1.2,-0.65131,0.00015,24.47211]
[1777925229185,36.47,80015.12,1.2,-0.65195,0.00015,24.4543]
[1777925234220,36.48,80015.88,1.2,-0.65182,0.00015,24.45781]
[1777925239254,36.48,80016.37,1.2,-0.65174,0.00015,24.46018]
[1777925244290,36.48,80019.23,1.2,-0.65129,0.00015,24.47263]
[1777925249324,36.48,80017.21,1.2,-0.65159,0.00015,24.46431]
[1777925250327,36.48,80017.21,1.2,-0.65159,0.00015,24.46431]
[1777925250331,36.48,80016.92,1.2,-0.65163,0.00015,24.46313]
[1777925254359,36.49,80020.68,1.2,-0.65107,0.00015,24.47536]
[1777925259395,36.49,80021.04,1.2,-0.651,0.00015,24.47711]
[1777925264431,36.49,80022.94,1.2,-0.6507,0.00015,24.48539]
[1777925269466,36.49,80022.45,1.2,-0.65077,0.00015,24.48354]
[1777925273494,36.49,80029.58,1.2,-0.64967,0.00015,24.51382]
[1777925278529,36.5,80026.68,1.2,-0.6501,0.00015,24.5019]
[1777925283564,36.5,80025.62,1.2,-0.65024,0.00015,24.49806]
[1777925288985,36.51,80023.96,1.2,-0.65047,0.00015,24.49156]
[1777925293022,36.51,80023.72,1.2,-0.65049,0.00015,24.49105]
[1777925293096,36.51,80023.67,1.2,-0.65049,0.00015,24.49109]
[1777925293636,36.51,80013.88,1.2,-0.65199,0.00015,24.44955]
[1777925295650,36.51,80008.73,1.2,-0.65278,0.00015,24.42754]
[1777925298671,36.51,80005.14,1.2,-0.65333,0.00015,24.41212]
[1777925302762,36.51,80003.48,1.2,-0.65358,0.00015,24.40499]
[1777925303707,36.51,79995.71,1.2,-0.65476,0.00015,24.37153]
[1777925304713,36.51,79991.25,1.2,-0.65544,0.00015,24.35227]
[1777925308742,36.52,79987.49,1.2,-0.65601,0.00015,24.33617]
[1777925314784,36.52,79987.66,1.2,-0.656,0.00015,24.33314]
[1777925319818,36.52,79989.59,1.2,-0.6557,0.00015,24.34151]
[1777925325860,36.52,79991.34,1.2,-0.65542,0.00015,24.34941]
[1777925330896,36.52,79992.6,1.2,-0.65522,0.00015,24.35508]
[1777925335931,36.52,79995.89,1.2,-0.65472,0.00015,24.3695]
[1777925340127,36.53,79993.53,1.2,-0.65507,0.00015,24.35934]
[1777925340217,36.53,80001.63,1.2,-0.65383,0.00015,24.39436]
[1777925345060,36.53,80003.01,1.2,-0.65362,0.00015,24.40031]
[1777925345118,36.53,80003.01,1.2,-0.65362,0.00015,24.40031]
[1777925351037,36.53,80003.21,1.2,-0.65359,0.00015,24.40123]
[1777925356072,36.53,80003.59,1.2,-0.65353,0.00015,24.40294]
[1777925362114,36.53,80004.17,1.2,-0.65344,0.00015,24.40553]
[1777925367148,36.53,80005.7,1.2,-0.6532,0.00015,24.41217]
[1777925373192,36.53,80006.99,1.2,-0.65302,0.00015,24.41383]
[1777925379235,36.53,80007.41,1.2,-0.65295,0.00015,24.41574]
[1777925384270,36.53,80007.51,1.2,-0.65293,0.00015,24.41627]
[1777925389306,36.53,80006.78,1.2,-0.65304,0.00015,24.41326]
[1777925394341,36.53,80007.52,1.2,-0.65292,0.00015,24.41654]
[1777925396355,36.53,80020.71,1.2,-0.6509,0.00015,24.47273]
[1777925397361,36.53,80023.02,1.2,-0.65055,0.00015,24.48254]
[1777925402397,36.54,80026.35,1.2,-0.65003,0.00015,24.49674]
[1777925407432,36.54,80025.91,1.2,-0.6501,0.00015,24.49498]
[1777925412466,36.54,80026.3,1.2,-0.65003,0.00015,24.49668]
[1777925417501,36.54,80027.57,1.2,-0.64984,0.00015,24.50207]
[1777925422537,36.54,80024.83,1.2,-0.65026,0.00015,24.49054]
[1777925427572,36.54,80025.38,1.2,-0.65017,0.00015,24.49289]
[1777925435401,36.54,80025.04,1.2,-0.65024,0.00015,24.48751]
[1777925440662,36.54,80024.91,1.2,-0.65026,0.00015,24.48698]
[1777925445698,36.54,80024.56,1.2,-0.65032,0.00015,24.48551]
[1777925447712,36.54,80019.66,1.2,-0.65107,0.00015,24.46479]
[1777925452747,36.54,80023.09,1.2,-0.65054,0.00015,24.47933]
[1777925457782,36.54,80023.08,1.2,-0.65054,0.00015,24.4793]
[1777925462817,36.54,80022.28,1.2,-0.65066,0.00015,24.47593]
[1777925464833,36.54,80031.18,1.2,-0.6493,0.00015,24.51342]
[1777925469868,36.54,80031.53,1.2,-0.64925,0.00015,24.51475]
[1777925474903,36.54,80030.14,1.2,-0.64947,0.00015,24.5088]
[1777925479946,36.54,80027.86,1.2,-0.64982,0.00015,24.49911]
[1777925484981,36.53,80028.6,1.2,-0.64971,0.00015,24.50214]
[1777925490016,36.53,80031.61,1.2,-0.64925,0.00015,24.51468]
[1777925495051,36.53,80030.14,1.2,-0.64951,0.00015,24.50444]
[1777925500086,36.53,80029.88,1.2,-0.64955,0.00015,24.50325]
[1777925506127,36.53,80030.75,1.2,-0.64942,0.00015,24.50678]
[1777925511163,36.53,80032.63,1.2,-0.64914,0.00015,24.51457]
[1777925517205,36.53,80032.83,1.2,-0.64911,0.00015,24.51524]
[1777925522240,36.53,80033.1,1.2,-0.64908,0.00015,24.51624]
[1777925527275,36.53,80033.3,1.2,-0.64905,0.00015,24.51695]
[1777925533317,36.52,80031.07,1.2,-0.6494,0.00015,24.50747]
[1777925538352,36.52,80031.15,1.2,-0.64939,0.00015,24.50771]
[1777925543387,36.52,80031.82,1.2,-0.64929,0.00015,24.51042]
[1777925549429,36.52,80032.02,1.2,-0.64926,0.00015,24.51114]
[1777925554463,36.52,80031.66,1.2,-0.64935,0.00015,24.50557]
[1777925559499,36.52,80034.77,1.2,-0.64887,0.00015,24.5185]
[1777925564534,36.52,80034.1,1.2,-0.64899,0.00015,24.51526]
[1777925571582,36.51,80034.68,1.2,-0.64892,0.00015,24.51728]
[1777925576617,36.51,80035.45,1.2,-0.64881,0.00015,24.52038]
[1777925579944,36.51,80036.25,1.2,-0.64868,0.00015,24.52368]
[1777925580321,36.51,80036.25,1.2,-0.64868,0.00015,24.52368]
[1777925580410,36.51,80044.82,1.2,-0.64737,0.00015,24.55944]
[1777925580646,36.51,80054.45,1.2,-0.64588,0.00015,24.59928]
[1777925582337,36.51,80054.45,1.2,-0.64588,0.00015,24.59928]
[1777925587426,36.51,80052.9,1.2,-0.64612,0.00015,24.59305]
[1777925587528,36.51,80052.93,1.2,-0.64611,0.00015,24.59324]
[1777925593514,36.51,80053.45,1.2,-0.64602,0.00015,24.59552]
[1777925593517,36.51,80053.58,1.2,-0.646,0.00015,24.59612]
[1777925593886,36.51,80053.58,1.2,-0.646,0.00015,24.59612]
[1777925593951,36.51,80053.58,1.2,-0.646,0.00015,24.59612]
[1777925593987,36.51,80047.89,1.2,-0.64688,0.00015,24.57261]
[1777925599780,36.52,80045.49,1.2,-0.64723,0.00015,24.56299]
[1777925604815,36.52,80048.15,1.2,-0.64681,0.00015,24.57426]
[1777925609980,36.52,80048.31,1.2,-0.64678,0.00015,24.5751]
[1777925611864,36.52,80052.73,1.2,-0.64612,0.00015,24.58954]
[1777925613877,36.52,80057.33,1.2,-0.64541,0.00015,24.60853]
[1777925619920,36.52,80060.02,1.2,-0.64499,0.00015,24.61963]
[1777925625961,36.52,80060.69,1.2,-0.64488,0.00015,24.62242]
[1777925630996,36.52,80059.86,1.2,-0.64501,0.00015,24.61908]
[1777925636332,36.53,80060.56,1.2,-0.6449,0.00015,24.622]
[1777925640682,36.53,80063.84,1.2,-0.64439,0.00015,24.63546]
[1777925640735,36.53,80063.84,1.2,-0.64439,0.00015,24.63546]
[1777925641067,36.53,80066.57,1.2,-0.64397,0.00015,24.64661]
[1777925642074,36.53,80072.82,1.2,-0.64301,0.00015,24.672]
[1777925647109,36.53,80072.33,1.2,-0.64308,0.00015,24.66995]
[1777925652144,36.52,80073.11,1.2,-0.64297,0.00015,24.67304]
[1777925656523,36.52,80073.46,1.2,-0.64291,0.00015,24.67443]
[1777925657179,36.52,80089.77,1.2,-0.64039,0.00015,24.73996]
[1777925658186,36.52,80096.11,1.2,-0.63941,0.00015,24.76513]
[1777925662893,36.52,80097.72,1.2,-0.63918,0.00015,24.77122]
[1777925663067,36.52,80097.72,1.2,-0.63918,0.00015,24.77122]
[1777925663653,36.52,80097.72,1.2,-0.63918,0.00015,24.77122]
[1777925663889,36.52,80097.72,1.2,-0.63918,0.00015,24.77122]
[1777925663671,36.52,80107.69,1.2,-0.63763,0.00016,24.81046]
[1777925664089,36.52,80107.69,1.2,-0.63763,0.00016,24.81046]
[1777925664248,36.52,80120.81,1.2,-0.6356,0.00016,24.86164]
[1777925664781,36.52,80120.81,1.2,-0.6356,0.00016,24.86164]
[1777925665309,36.52,80120.81,1.2,-0.6356,0.00016,24.86164]
[1777925665705,36.52,80120.81,1.2,-0.6356,0.00016,24.86164]
[1777925665336,36.52,80105.77,1.2,-0.63793,0.00016,24.80296]
[1777925666271,36.52,80106.37,1.2,-0.63784,0.00016,24.80523]
[1777925671306,36.51,80105.29,1.2,-0.63805,0.00016,24.79658]
[1777925676341,36.51,80104.77,1.2,-0.63815,0.00016,24.79409]
[1777925679362,36.51,80108.51,1.2,-0.63758,0.00016,24.80853]
[1777925684396,36.5,80111.51,1.2,-0.63713,0.00016,24.81988]
[1777925685323,36.5,80111.51,1.2,-0.63713,0.00016,24.81988]
[1777925685404,36.5,80116.48,1.2,-0.63636,0.00016,24.83921]
[1777925686411,36.5,80125.11,1.2,-0.63502,0.00016,24.87275]
[1777925688424,36.5,80124.2,1.2,-0.63516,0.00016,24.86926]
[1777925693461,36.5,80126.76,1.2,-0.63476,0.00016,24.87919]
[1777925694046,36.5,80126.76,1.2,-0.63476,0.00016,24.87919]
[1777925694077,36.5,80126.76,1.2,-0.63476,0.00016,24.87919]
[1777925694466,36.5,80126.67,1.2,-0.63477,0.00016,24.87885]
[1777925695091,36.5,80126.67,1.2,-0.63477,0.00016,24.87885]
[1777925695138,36.5,80126.67,1.2,-0.63477,0.00016,24.87885]
[1777925695473,36.5,80125.78,1.2,-0.63491,0.00016,24.87542]
[1777925700509,36.5,80124.26,1.2,-0.63515,0.00016,24.86957]
[1777925705544,36.5,80126.63,1.2,-0.63477,0.00016,24.87877]
[1777925706900,36.5,80126.14,1.2,-0.63485,0.00016,24.87689]
[1777925707558,36.5,80121.53,1.2,-0.63557,0.00016,24.85906]
[1777925712593,36.5,80122.98,1.2,-0.63534,0.00016,24.86474]
[1777925717628,36.5,80121.83,1.2,-0.63551,0.00016,24.86036]
[1777925722662,36.51,80121.68,1.2,-0.63553,0.00016,24.85986]
[1777925727698,36.51,80121.04,1.2,-0.63563,0.00016,24.85746]
[1777925732733,36.51,80120.92,1.2,-0.63567,0.00016,24.85315]
[1777925737768,36.51,80121.43,1.2,-0.63558,0.00016,24.85522]
[1777925740936,36.51,80121.16,1.2,-0.63562,0.00016,24.85419]
[1777925741216,36.51,80121.16,1.2,-0.63562,0.00016,24.85419]
[1777925741394,36.51,80121.16,1.2,-0.63562,0.00016,24.85419]
[1777925741465,36.51,80121.16,1.2,-0.63562,0.00016,24.85422]
[1777925742156,36.51,80121.16,1.2,-0.63562,0.00016,24.85422]
[1777925742466,36.51,80121.16,1.2,-0.63562,0.00016,24.85422]
[1777925742799,36.51,80121.16,1.2,-0.63562,0.00016,24.85422]
[1777925742547,36.51,80139.02,1.2,-0.63284,0.00016,24.92291]
[1777925742816,36.51,80126.59,1.2,-0.63477,0.00016,24.87535]
[1777925743813,36.51,80114.83,1.2,-0.6366,0.00016,24.82973]
[1777925748848,36.51,80112.05,1.2,-0.63702,0.00016,24.81904]
[1777925753884,36.51,80111.14,1.2,-0.63716,0.00016,24.81567]
[1777925758562,36.51,80111.24,1.2,-0.63716,0.00016,24.81574]
[1777925758581,36.51,80111.15,1.2,-0.63718,0.00016,24.81528]
[1777925759926,36.51,80105.86,1.2,-0.638,0.00016,24.79453]
[1777925765968,36.52,80104.59,1.2,-0.63816,0.00016,24.7902]
[1777925771004,36.52,80105.33,1.2,-0.63803,0.00016,24.79366]
[1777925776039,36.53,80107.55,1.2,-0.63766,0.00016,24.80278]
[1777925781074,36.52,80107.98,1.2,-0.63761,0.00016,24.80412]
[1777925786109,36.52,80107.78,1.2,-0.63766,0.00016,24.803]
[1777925791144,36.52,80105.9,1.2,-0.63798,0.00016,24.79134]
[1777925794422,36.51,80108.03,1.2,-0.63766,0.00016,24.79958]
[1777925794424,36.51,80108.03,1.2,-0.63766,0.00016,24.79958]
[1777925794515,36.51,80108.08,1.2,-0.63765,0.00016,24.79971]
[1777925798181,36.52,80107.77,1.2,-0.6377,0.00016,24.79862]
[1777925798283,36.52,80107.81,1.2,-0.63769,0.00016,24.79882]
[1777925799199,36.52,80115.64,1.2,-0.63647,0.00016,24.82949]
[1777925804234,36.52,80116.78,1.2,-0.63628,0.00016,24.83417]
[1777925809270,36.53,80116.89,1.2,-0.63624,0.00016,24.83521]
[1777925815273,36.53,80117.73,1.2,-0.63608,0.00016,24.83913]
[1777925817285,36.54,80121.94,1.2,-0.63541,0.00016,24.85593]
[1777925817325,36.54,80125.3,1.2,-0.63488,0.00016,24.86906]
[1777925822361,36.55,80131.15,1.2,-0.63394,0.00016,24.8922]
[1777925827396,36.55,80129.82,1.2,-0.63412,0.00016,24.88772]
[1777925832431,36.56,80134.5,1.2,-0.63336,0.00016,24.90626]
[1777925835357,36.56,80136.13,1.2,-0.6331,0.00016,24.9127]
[1777925835454,36.57,80140.9,1.2,-0.63235,0.00016,24.93095]
[1777925836460,36.57,80145.6,1.2,-0.63162,0.00016,24.94884]
[1777925841496,36.57,80146.08,1.2,-0.63152,0.00016,24.95106]
[1777925845094,36.57,80146.29,1.2,-0.63148,0.00016,24.95202]
[1777925845414,36.57,80146.29,1.2,-0.63148,0.00016,24.95202]
[1777925845524,36.58,80136.44,1.2,-0.63301,0.00016,24.91484]
[1777925846530,36.58,80132.0,1.2,-0.6337,0.00016,24.89798]
[1777925848545,36.58,80134.3,1.2,-0.63333,0.00016,24.90701]
[1777925853580,36.59,80133.94,1.2,-0.63338,0.00016,24.90232]
[1777925858615,36.59,80132.76,1.2,-0.63353,0.00016,24.8984]
[1777925863650,36.6,80133.56,1.2,-0.63338,0.00016,24.90203]
[1777925868685,36.61,80133.62,1.2,-0.63335,0.00016,24.90282]
[1777925873720,36.61,80135.29,1.2,-0.63306,0.00016,24.90983]
[1777925877748,36.62,80141.1,1.2,-0.63214,0.00016,24.93228]
[1777925882783,36.62,80145.66,1.2,-0.63141,0.00016,24.94991]
[1777925884918,36.62,80149.47,1.2,-0.63082,0.00016,24.96431]
[1777925884903,36.63,80143.34,1.2,-0.63177,0.00016,24.9413]
[1777925885010,36.63,80143.34,1.2,-0.63177,0.00016,24.9413]
[1777925885804,36.63,80139.17,1.2,-0.63241,0.00016,24.9256]
[1777925888267,36.63,80139.29,1.2,-0.63239,0.00016,24.92623]
[1777925888363,36.63,80139.29,1.2,-0.63239,0.00016,24.92623]
[1777925888827,36.63,80130.81,1.2,-0.6337,0.00016,24.89406]
[1777925889833,36.64,80112.57,1.2,-0.63648,0.00015,24.8249]
[1777925890840,36.64,80110.79,1.2,-0.63675,0.00015,24.81814]
[1777925895878,36.65,80109.78,1.2,-0.63687,0.00015,24.81502]
[1777925898898,36.66,80113.7,1.2,-0.63624,0.00015,24.83072]
[1777925903932,36.67,80114.03,1.2,-0.63616,0.00015,24.83271]
[1777925909975,36.68,80112.05,1.2,-0.63643,0.00015,24.82588]
[1777925911729,36.68,80112.05,1.2,-0.63643,0.00015,24.82588]
[1777925911770,36.68,80111.44,1.2,-0.63654,0.00015,24.81973]
[1777925911989,36.68,80104.6,1.2,-0.63759,0.00015,24.79323]
[1777925913140,36.68,80099.92,1.2,-0.63831,0.00015,24.77506]
[1777925919037,36.78,80098.89,1.2,-0.63809,0.00015,24.77984]
[1777925924073,36.8,80100.29,1.2,-0.63778,0.00015,24.78756]
[1777925928586,36.81,80100.61,1.2,-0.63771,0.00015,24.78929]
[1777925928630,36.81,80100.61,1.2,-0.63771,0.00015,24.78929]
[1777925928682,36.81,80099.72,1.2,-0.63784,0.00015,24.78597]
[1777925929945,36.81,80099.72,1.2,-0.63784,0.00015,24.78597]
[1777925929697,36.81,80078.68,1.2,-0.64107,0.00015,24.7031]
[1777925930115,36.81,80071.72,1.2,-0.64214,0.00015,24.67541]
[1777925934118,36.81,80069.19,1.2,-0.64253,0.00015,24.66524]
[1777925934232,36.81,80069.19,1.2,-0.64253,0.00015,24.66524]
[1777925934247,36.81,80065.06,1.2,-0.64316,0.00015,24.64864]
[1777925935150,36.81,80059.44,1.2,-0.64402,0.00015,24.62592]
[1777925940186,36.81,80059.15,1.2,-0.64407,0.00015,24.62481]
[1777925941984,36.81,80059.15,1.2,-0.64407,0.00015,24.62481]
[1777925942415,36.81,80059.27,1.2,-0.64404,0.00015,24.62555]
[1777925942416,36.81,80059.27,1.2,-0.64404,0.00015,24.62555]
[1777925942938,36.81,80059.27,1.2,-0.64404,0.00015,24.62555]
[1777925942441,36.81,80055.01,1.2,-0.64469,0.00015,24.60829]
[1777925943207,36.81,80047.32,1.2,-0.64586,0.00015,24.5771]
[1777925948652,36.81,80047.38,1.2,-0.64585,0.00015,24.57733]
[1777925950255,36.81,80043.72,1.2,-0.64641,0.00015,24.56234]
[1777925953452,36.81,80043.17,1.2,-0.64649,0.00015,24.5601]
[1777925953481,36.81,80043.17,1.2,-0.64649,0.00015,24.5601]
[1777925953580,36.81,80040.4,1.2,-0.64692,0.00015,24.54873]
[1777925954764,36.81,80040.4,1.2,-0.64692,0.00015,24.54873]
[1777925954865,36.81,80011.5,1.2,-0.65132,0.00015,24.42855]
[1777925956304,36.82,80004.89,1.2,-0.65232,0.00015,24.40075]
[1777925958780,36.82,80004.0,1.2,-0.65245,0.00015,24.3971]
[1777925964359,36.82,80007.12,1.2,-0.65194,0.00015,24.41118]
[1777925966328,36.83,80007.36,1.2,-0.6519,0.00015,24.41232]
[1777925966374,36.83,80007.62,1.2,-0.65186,0.00015,24.41354]
[1777925971408,36.83,80007.59,1.2,-0.65186,0.00015,24.41007]
[1777925973486,36.83,80007.59,1.2,-0.65186,0.00015,24.41007]
[1777925973678,36.83,79993.75,1.2,-0.65395,0.00015,24.35156]
[1777925974436,36.84,79984.26,1.2,-0.65538,0.00015,24.31106]
[1777925976449,36.84,79980.05,1.2,-0.656,0.00015,24.29334]
[1777925977481,36.84,79980.05,1.2,-0.656,0.00015,24.29334]
[1777925983609,36.85,79979.21,1.2,-0.65608,0.00015,24.29105]
[1777925983653,36.85,79978.89,1.2,-0.65612,0.00015,24.28989]
[1777925986867,36.86,79978.13,1.2,-0.65622,0.00015,24.28705]
[1777925986910,36.86,79978.93,1.2,-0.65609,0.00015,24.29072]
[1777925987527,36.86,79968.99,1.2,-0.65758,0.00015,24.24788]
[1777925992543,36.86,79966.59,1.2,-0.65794,0.00015,24.23766]
[1777925993933,36.86,79966.52,1.2,-0.65795,0.00015,24.23742]
[1777925994027,36.86,79949.0,1.2,-0.66058,0.00015,24.16066]
[1777925994576,36.86,79953.74,1.2,-0.65987,0.00015,24.18155]
[1777925996767,36.86,79952.87,1.2,-0.66,0.00015,24.17773]
[1777926002901,36.86,79949.65,1.2,-0.66048,0.00015,24.16358]
[1777926003639,36.87,79944.48,1.2,-0.66126,0.00015,24.14075]
[1777926008674,36.86,79943.17,1.2,-0.66146,0.00015,24.13479]
[1777926013709,36.86,79943.24,1.2,-0.66146,0.00015,24.13494]
[1777926018744,36.86,79944.97,1.2,-0.6612,0.00015,24.14259]
[1777926023779,36.86,79944.51,1.2,-0.66127,0.00015,24.14052]
[1777926028814,36.86,79944.64,1.2,-0.66126,0.00015,24.14091]
[1777926033848,36.86,79943.61,1.2,-0.66144,0.00015,24.13216]
[1777926038884,36.86,79943.47,1.2,-0.66147,0.00015,24.13138]
[1777926044926,36.86,79943.81,1.2,-0.66142,0.00015,24.13268]
[1777926049962,36.86,79948.4,1.2,-0.66074,0.00015,24.15287]
[1777926052983,36.85,79952.88,1.2,-0.66007,0.00015,24.17251]
[1777926058018,36.85,79954.15,1.2,-0.65989,0.00015,24.17783]
[1777926063053,36.85,79954.04,1.2,-0.65991,0.00015,24.17707]
[1777926064061,36.85,79948.64,1.2,-0.66073,0.00015,24.15319]
[1777926068088,36.85,79943.44,1.2,-0.66152,0.00015,24.13002]
[1777926070102,36.85,79939.58,1.2,-0.6621,0.00015,24.11283]
[1777926070847,36.85,79939.58,1.2,-0.6621,0.00015,24.11283]
[1777926071029,36.85,79939.58,1.2,-0.6621,0.00015,24.11283]
[1777926071109,36.85,79930.44,1.2,-0.66347,0.00015,24.07201]
[1777926071843,36.85,79930.44,1.2,-0.66347,0.00015,24.07201]
[1777926072071,36.85,79930.44,1.2,-0.66347,0.00015,24.07201]
[1777926072116,36.85,79923.91,1.2,-0.66445,0.00015,24.04265]
[1777926073123,36.85,79917.92,1.2,-0.66535,0.00015,24.01565]
[1777926073460,36.85,79917.92,1.2,-0.66535,0.00015,24.01565]
[1777926076121,36.85,79918.98,1.2,-0.66519,0.00015,24.02053]
[1777926077029,36.85,79917.76,1.2,-0.66537,0.00015,24.01505]
[1777926082188,36.85,79918.88,1.2,-0.66519,0.00015,24.02036]
[1777926085208,36.85,79922.96,1.2,-0.66458,0.00015,24.03888]
[1777926090244,36.85,79923.28,1.2,-0.66453,0.00015,24.04046]
[1777926091251,36.85,79930.03,1.2,-0.66353,0.00015,24.0668]
[1777926096286,36.85,79930.81,1.2,-0.66342,0.00015,24.07031]
[1777926100160,36.85,79943.36,1.2,-0.66153,0.00015,24.12625]
[1777926104908,36.85,79945.24,1.2,-0.66125,0.00015,24.1345]
[1777926104953,36.85,79950.85,1.2,-0.66041,0.00015,24.15931]
[1777926110385,36.85,79950.11,1.2,-0.66053,0.00015,24.15582]
[1777926115420,36.85,79953.06,1.2,-0.66009,0.00015,24.16865]
[1777926121598,36.85,79953.96,1.2,-0.65996,0.00015,24.17248]
[1777926121649,36.85,79957.73,1.2,-0.65939,0.00015,24.18893]
[1777926127504,36.84,79957.88,1.2,-0.65938,0.00015,24.18925]
[1777926132538,36.84,79958.72,1.2,-0.65927,0.00015,24.19265]
[1777926137574,36.84,79959.9,1.2,-0.6591,0.00015,24.19752]
[1777926138581,36.84,79966.13,1.2,-0.65816,0.00015,24.22471]
[1777926139819,36.84,79966.13,1.2,-0.65816,0.00015,24.22471]
[1777926139831,36.84,79966.13,1.2,-0.65816,0.00015,24.22471]
[1777926140597,36.84,79976.82,1.2,-0.65655,0.00015,24.27099]
[1777926142611,36.83,79978.79,1.2,-0.65626,0.00015,24.27927]
[1777926146639,36.84,79987.02,1.2,-0.65501,0.00015,24.31488]
[1777926150667,36.84,79990.7,1.2,-0.65445,0.00015,24.33071]
[1777926155702,36.84,79990.72,1.2,-0.65447,0.00015,24.32686]
[1777926160737,36.84,79990.72,1.2,-0.65447,0.00015,24.32694]
[1777926165771,36.84,79989.23,1.2,-0.65469,0.00015,24.32065]
[1777926171816,36.84,79989.66,1.2,-0.65462,0.00015,24.32262]
[1777926173831,36.84,79997.17,1.2,-0.65348,0.00015,24.35473]
[1777926178866,36.84,79999.57,1.2,-0.65311,0.00015,24.36492]
[1777926181888,36.84,79994.6,1.2,-0.65387,0.00015,24.34373]
[1777926183901,36.84,79990.28,1.2,-0.65452,0.00015,24.32527]
[1777926184909,36.84,79984.75,1.2,-0.65536,0.00015,24.30154]
[1777926189944,36.84,79983.82,1.2,-0.65551,0.00015,24.29726]
[1777926195986,36.83,79983.48,1.2,-0.65558,0.00015,24.29546]
[1777926200017,36.83,79977.37,1.2,-0.65651,0.00015,24.26878]
[1777926200593,36.83,79977.37,1.2,-0.65651,0.00015,24.26878]
[1777926201022,36.83,79975.57,1.2,-0.65679,0.00015,24.26083]
[1777926205052,36.83,79967.92,1.2,-0.65797,0.00015,24.22701]
[1777926207066,36.82,79963.96,1.2,-0.65858,0.00015,24.20936]
[1777926212101,36.82,79962.58,1.2,-0.65883,0.00015,24.19886]
[1777926217136,36.81,79964.31,1.2,-0.65859,0.00015,24.20597]
[1777926222171,36.81,79963.57,1.2,-0.65871,0.00015,24.20227]
[1777926227206,36.81,79968.87,1.2,-0.65793,0.00015,24.22496]
[1777926228212,36.81,79973.07,1.2,-0.6573,0.00015,24.24325]
[1777926233248,36.8,79975.52,1.2,-0.65695,0.00015,24.25319]
[1777926238282,36.79,79974.88,1.2,-0.65707,0.00015,24.24982]
[1777926242310,36.79,79981.84,1.2,-0.65603,0.00015,24.27949]
[1777926247346,36.78,79981.88,1.2,-0.65605,0.00015,24.27896]
[1777926248352,36.78,79987.18,1.2,-0.65526,0.00015,24.30168]
[1777926253388,36.78,79987.79,1.2,-0.65516,0.00015,24.30447]
[1777926255401,36.79,80000.82,1.2,-0.65317,0.00015,24.3603]
[1777926256409,36.79,80001.64,1.2,-0.65305,0.00015,24.36378]
[1777926259348,36.78,79968.43,1.2,-0.6581,0.00015,24.22027]
[1777926262067,36.78,79967.66,1.2,-0.65822,0.00015,24.21681]
[1777926262167,36.78,79965.16,1.2,-0.65861,0.00015,24.20569]
[1777926268118,36.78,79963.6,1.2,-0.65886,0.00015,24.19849]
[1777926268152,36.78,79963.82,1.2,-0.65883,0.00015,24.19928]
[1777926273527,36.77,79963.87,1.2,-0.65886,0.00015,24.19503]
[1777926275542,36.77,79968.21,1.2,-0.65821,0.00015,24.21384]
[1777926280577,36.76,79971.54,1.2,-0.65773,0.00015,24.22779]
[1777926284604,36.76,79980.87,1.2,-0.65633,0.00015,24.26785]
[1777926289640,36.7,79980.99,1.2,-0.65659,0.00015,24.26117]
[1777926294675,36.69,79980.36,1.2,-0.65671,0.00015,24.25776]
[1777926299710,36.69,79982.46,1.2,-0.65641,0.00015,24.26622]
[1777926304745,36.68,79983.16,1.2,-0.65633,0.00015,24.26859]
[1777926307864,36.68,79983.34,1.2,-0.6563,0.00015,24.26949]
[1777926308187,36.68,79983.34,1.2,-0.6563,0.00015,24.26949]
[1777926308236,36.68,79998.45,1.2,-0.654,0.00015,24.33472]
[1777926308773,36.68,80020.38,1.2,-0.65065,0.00015,24.42792]
[1777926309781,36.68,80020.19,1.2,-0.65068,0.00015,24.42706]
[1777926314817,36.68,80017.76,1.2,-0.65106,0.00015,24.41655]
[1777926319855,36.68,80019.44,1.2,-0.65082,0.00015,24.42339]
[1777926324889,36.67,80019.68,1.2,-0.65079,0.00015,24.42416]
[1777926327365,36.67,80019.56,1.2,-0.65081,0.00015,24.4236]
[1777926328330,36.67,80020.07,1.2,-0.65073,0.00015,24.42565]
[1777926328407,36.67,80026.8,1.2,-0.64971,0.00015,24.45386]
[1777926330932,36.67,80031.67,1.2,-0.64897,0.00015,24.47408]
[1777926332365,36.67,80031.67,1.2,-0.64897,0.00015,24.47408]
[1777926332713,36.67,80031.71,1.2,-0.64899,0.00015,24.4702]
[1777926332826,36.67,80031.71,1.2,-0.64899,0.00015,24.4702]
[1777926333077,36.67,80031.71,1.2,-0.64899,0.00015,24.4702]
[1777926335969,36.67,80025.81,1.2,-0.6499,0.00015,24.44517]
[1777926341006,36.66,80025.26,1.2,-0.65,0.00015,24.44258]
[1777926347047,36.66,80024.27,1.2,-0.65016,0.00015,24.43809]
[1777926352083,36.66,80023.68,1.2,-0.65026,0.00015,24.43535]
[1777926358125,36.66,80023.6,1.2,-0.65029,0.00015,24.43472]
[1777926363160,36.65,80028.73,1.2,-0.64951,0.00015,24.456]
[1777926368194,36.65,80030.88,1.2,-0.64919,0.00015,24.46469]
[1777926373230,36.65,80033.65,1.2,-0.64878,0.00015,24.47591]
[1777926378265,36.64,80034.2,1.2,-0.64872,0.00015,24.47775]
[1777926384307,36.64,80034.25,1.2,-0.64873,0.00015,24.47753]
[1777926386321,36.64,80039.6,1.2,-0.64791,0.00015,24.49965]
[1777926390508,36.64,80042.82,1.2,-0.64741,0.00015,24.51324]
[1777926390527,36.64,80042.82,1.2,-0.64741,0.00015,24.51324]
[1777926390357,36.64,80050.05,1.2,-0.6463,0.00015,24.54309]
[1777926390852,36.64,80050.05,1.2,-0.6463,0.00015,24.54309]
[1777926391360,36.64,80051.32,1.2,-0.64612,0.00015,24.54448]
[1777926391725,36.64,80051.32,1.2,-0.64612,0.00015,24.54448]
[1777926392366,36.64,80048.64,1.2,-0.64653,0.00015,24.5335]
[1777926393374,36.64,80041.55,1.2,-0.64761,0.00015,24.50425]
[1777926398409,36.65,80041.97,1.2,-0.64754,0.00015,24.50637]
[1777926404452,36.65,80042.04,1.2,-0.64751,0.00015,24.50704]
[1777926409486,36.65,80041.78,1.2,-0.64754,0.00015,24.50626]
[1777926414521,36.66,80042.53,1.2,-0.64741,0.00015,24.50963]
[1777926419556,36.66,80034.69,1.2,-0.6486,0.00015,24.47731]
[1777926420913,36.66,80028.46,1.2,-0.64956,0.00015,24.45136]
[1777926421569,36.66,80023.16,1.2,-0.65037,0.00015,24.42911]
[1777926426605,36.66,80023.42,1.2,-0.65032,0.00015,24.43032]
[1777926431639,36.66,80023.09,1.2,-0.65037,0.00015,24.42905]
[1777926434661,36.66,80018.22,1.2,-0.65111,0.00015,24.40853]
[1777926438080,36.66,80016.76,1.2,-0.65134,0.00015,24.4023]
[1777926442094,36.66,80019.86,1.2,-0.65086,0.00015,24.41545]
[1777926443724,36.66,80024.71,1.2,-0.65012,0.00015,24.43602]
[1777926448759,36.66,80025.29,1.2,-0.65002,0.00015,24.43857]
[1777926454802,36.66,80024.58,1.2,-0.65015,0.00015,24.43178]
[1777926460457,36.67,80023.83,1.2,-0.65026,0.00015,24.42874]
[1777926465878,36.67,80024.64,1.2,-0.65012,0.00015,24.43235]
[1777926470914,36.67,80026.72,1.2,-0.64979,0.00015,24.44148]
[1777926472093,36.67,80026.72,1.2,-0.64979,0.00015,24.44148]
[1777926474942,36.68,80020.16,1.2,-0.65078,0.00015,24.41438]
[1777926475949,36.68,80015.87,1.2,-0.65143,0.00015,24.39622]
[1777926478078,36.68,80015.39,1.2,-0.65151,0.00015,24.39416]
[1777926484007,36.67,80016.04,1.2,-0.65142,0.00015,24.3967]
[1777926486087,36.67,80016.15,1.2,-0.6514,0.00015,24.39714]
[1777926492062,36.67,80016.33,1.2,-0.65138,0.00015,24.39772]
[1777926497097,36.67,80017.18,1.2,-0.65126,0.00015,24.40119]
[1777926503139,36.67,80017.83,1.2,-0.65116,0.00015,24.40376]
[1777926509180,36.67,80022.28,1.2,-0.65049,0.00015,24.42231]
[1777926514215,36.66,80024.17,1.2,-0.65023,0.00015,24.42603]
[1777926519251,36.66,80022.68,1.2,-0.65047,0.00015,24.41949]
[1777926524286,36.66,80023.91,1.2,-0.65029,0.00015,24.42439]
[1777926526143,36.66,80024.66,1.2,-0.65018,0.00015,24.42748]
[1777926531334,36.65,80024.45,1.2,-0.65023,0.00015,24.42622]
[1777926536369,36.65,80032.74,1.2,-0.64897,0.00015,24.46063]
[1777926541404,36.65,80032.41,1.2,-0.64904,0.00015,24.45873]
[1777926546440,36.64,80034.18,1.2,-0.64879,0.00015,24.46566]
[1777926551476,36.64,80033.92,1.2,-0.64885,0.00015,24.46414]
[1777926555504,36.64,80039.82,1.2,-0.64795,0.00015,24.48854]
[1777926560539,36.64,80041.18,1.2,-0.64772,0.00015,24.49452]
[1777926564567,36.64,80036.76,1.2,-0.64839,0.00015,24.47644]
[1777926565574,36.64,80024.58,1.2,-0.65026,0.00015,24.42542]
[1777926566581,36.64,80025.37,1.2,-0.65014,0.00015,24.42873]
[1777926572623,36.64,80024.57,1.2,-0.65029,0.00015,24.42131]
[1777926577658,36.64,80022.31,1.2,-0.65064,0.00015,24.41176]
[1777926582692,36.64,80022.83,1.2,-0.65056,0.00015,24.41392]
[1777926588735,36.64,80023.95,1.2,-0.65039,0.00015,24.41858]
[1777926594353,36.64,80023.86,1.2,-0.6504,0.00015,24.41814]
[1777926599813,36.64,80023.53,1.2,-0.65046,0.00015,24.41664]
[1777926604080,36.64,80023.22,1.2,-0.65051,0.00015,24.41528]
[1777926609885,36.64,80021.95,1.2,-0.65071,0.00015,24.40982]
[1777926614920,36.64,80021.88,1.2,-0.65072,0.00015,24.40945]
[1777926615927,36.64,80013.34,1.2,-0.65203,0.00015,24.37329]
[1777926619954,36.64,80012.1,1.2,-0.65222,0.00015,24.36809]
[1777926624989,36.64,80012.2,1.2,-0.6522,0.00015,24.36866]
[1777926630027,36.64,80012.09,1.2,-0.65221,0.00015,24.36838]
[1777926635063,36.64,80014.11,1.2,-0.65191,0.00015,24.37317]
[1777926637077,36.64,80017.91,1.2,-0.65133,0.00015,24.38935]
[1777926642114,36.64,80021.07,1.2,-0.65084,0.00015,24.40281]
[1777926647149,36.64,80022.03,1.2,-0.65069,0.00015,24.40691]
[1777926652183,36.64,80021.63,1.2,-0.65075,0.00015,24.40527]
[1777926657223,36.64,80022.17,1.2,-0.65066,0.00015,24.40759]
[1777926662257,36.65,80021.64,1.2,-0.65074,0.00015,24.40539]
[1777926667297,36.65,80022.09,1.2,-0.65067,0.00015,24.40731]
[1777926672332,36.65,80021.88,1.2,-0.65071,0.00015,24.40644]
[1777926677366,36.65,80021.25,1.2,-0.6508,0.00015,24.4038]
[1777926683408,36.65,80020.63,1.2,-0.6509,0.00015,24.4012]
[1777926685423,36.65,80016.56,1.2,-0.65152,0.00015,24.384]
[1777926690458,36.65,80015.61,1.2,-0.65166,0.00015,24.38006]
[1777926695495,36.65,80015.61,1.2,-0.65168,0.00015,24.37621]
[1777926697509,36.65,80019.35,1.2,-0.6511,0.00015,24.39209]
[1777926703551,36.65,80020.6,1.2,-0.65091,0.00015,24.39746]
[1777926704776,36.65,80020.6,1.2,-0.65091,0.00015,24.39746]
[1777926710601,36.66,80019.71,1.2,-0.65101,0.00015,24.39456]
[1777926715636,36.66,80019.67,1.2,-0.65099,0.00015,24.39509]
[1777926720671,36.67,80025.53,1.2,-0.65006,0.00015,24.42046]
[1777926721678,36.67,80034.59,1.2,-0.64867,0.00015,24.45861]
[1777926726713,36.7,80033.73,1.2,-0.64867,0.00015,24.45822]
[1777926731748,36.81,80035.16,1.2,-0.64803,0.00015,24.47485]
[1777926740811,36.82,80035.43,1.2,-0.64791,0.00015,24.47772]
[1777926744838,36.83,80020.56,1.2,-0.65016,0.00015,24.41665]
[1777926745846,36.83,80010.75,1.2,-0.65165,0.00015,24.37553]
[1777926750881,36.84,80008.9,1.2,-0.6519,0.00015,24.36836]
[1777926756455,36.84,80007.89,1.2,-0.65206,0.00015,24.36065]
[1777926756923,36.84,80002.03,1.2,-0.65294,0.00015,24.3361]
[1777926760311,36.85,79998.07,1.2,-0.65352,0.00015,24.31974]
[1777926765986,36.87,79998.08,1.2,-0.65343,0.00015,24.3222]
[1777926771021,36.88,79995.59,1.2,-0.65378,0.00015,24.31241]
[1777926776055,36.88,79996.17,1.2,-0.65366,0.00015,24.31569]
[1777926781091,36.89,79995.03,1.2,-0.6538,0.00015,24.31162]
[1777926783105,36.89,79994.98,1.2,-0.65379,0.00015,24.31173]
[1777926784568,36.89,79994.98,1.2,-0.65379,0.00015,24.31173]
[1777926785120,36.9,79988.22,1.2,-0.65481,0.00015,24.28318]
[1777926787134,36.92,79983.49,1.2,-0.65545,0.00015,24.26496]
[1777926790086,36.95,79984.1,1.2,-0.65521,0.00015,24.27136]
[1777926795189,36.96,79982.6,1.2,-0.65539,0.00015,24.26604]
[1777926798079,36.96,79982.53,1.2,-0.65539,0.00015,24.2661]
[1777926801783,36.97,79982.61,1.2,-0.65536,0.00015,24.26699]
[1777926802238,36.97,79971.56,1.2,-0.65701,0.00015,24.21977]
[1777926804908,37.01,79970.37,1.2,-0.65704,0.00015,24.21874]
[1777926805069,37.01,79970.37,1.2,-0.65704,0.00015,24.21874]
[1777926805879,37.01,79970.37,1.2,-0.65704,0.00015,24.21874]
[1777926805260,37.01,79957.09,1.2,-0.65904,0.00015,24.16107]
[1777926806841,37.01,79957.09,1.2,-0.65904,0.00015,24.16107]
[1777926806914,37.01,79953.7,1.2,-0.65952,0.00015,24.14715]
[1777926807507,37.01,79953.7,1.2,-0.65952,0.00015,24.14715]
[1777926807607,37.01,79950.23,1.2,-0.66004,0.00015,24.13195]
[1777926808513,37.01,79950.23,1.2,-0.66004,0.00015,24.13195]
[1777926815331,37.04,79950.74,1.2,-0.65988,0.00015,24.13304]
[1777926820366,37.04,79951.27,1.2,-0.65979,0.00015,24.13575]
[1777926825401,37.04,79950.67,1.2,-0.65986,0.00015,24.13351]
[1777926830435,37.05,79951.1,1.2,-0.65978,0.00015,24.13577]
[1777926832450,37.05,79956.39,1.2,-0.65898,0.00015,24.15902]
[1777926841514,37.05,79956.34,1.2,-0.65897,0.00015,24.1593]
[1777926846549,37.05,79957.86,1.2,-0.65873,0.00015,24.16616]
[1777926851584,37.06,79957.3,1.2,-0.65881,0.00015,24.16397]
[1777926856619,37.06,79956.95,1.2,-0.65885,0.00015,24.16269]
[1777926858632,37.06,79963.75,1.2,-0.65783,0.00015,24.19233]
[1777926864675,37.06,79963.25,1.2,-0.65789,0.00015,24.19033]
[1777926869712,37.06,79962.17,1.2,-0.65805,0.00015,24.18579]
[1777926874747,37.06,79962.86,1.2,-0.65797,0.00015,24.18494]
[1777926879782,37.06,79963.33,1.2,-0.65789,0.00015,24.18709]
[1777926885825,37.07,79967.62,1.2,-0.65724,0.00015,24.20584]
[1777926889855,37.07,79976.14,1.2,-0.65594,0.00015,24.2428]
[1777926894890,37.08,79974.1,1.2,-0.65622,0.00015,24.23485]
[1777926899925,37.08,79971.71,1.2,-0.65656,0.00015,24.2251]
[1777926903953,37.08,79963.35,1.2,-0.65782,0.00015,24.18907]
[1777926908988,37.08,79961.17,1.2,-0.65814,0.00015,24.17974]
[1777926915031,37.08,79960.47,1.2,-0.65824,0.00015,24.17684]
[1777926923087,37.08,79960.69,1.2,-0.6582,0.00015,24.17799]
[1777926928121,37.09,79960.76,1.2,-0.65819,0.00015,24.1784]
[1777926934164,37.09,79960.58,1.2,-0.65822,0.00015,24.17393]
[1777926939199,37.09,79960.78,1.2,-0.65818,0.00015,24.17505]
[1777926944233,37.09,79960.34,1.2,-0.65824,0.00015,24.17339]
[1777926947254,37.09,79956.75,1.2,-0.65878,0.00015,24.15783]
[1777926952290,37.09,79953.31,1.2,-0.6593,0.00015,24.14285]
[1777926957326,37.09,79952.72,1.2,-0.65938,0.00015,24.1403]
[1777926963367,37.09,79954.63,1.2,-0.6591,0.00015,24.14864]
[1777926968402,37.09,79953.26,1.2,-0.6593,0.00015,24.14271]
[1777926969409,37.09,79958.19,1.2,-0.65856,0.00015,24.16418]
[1777926974453,37.09,79956.89,1.2,-0.65876,0.00015,24.15852]
[1777926979488,37.09,79961.78,1.2,-0.65802,0.00015,24.17976]
[1777926980495,37.09,79974.88,1.2,-0.65605,0.00015,24.23628]
[1777926981502,37.09,79975.05,1.2,-0.65602,0.00015,24.23703]
[1777926983888,37.1,79969.82,1.2,-0.6568,0.00015,24.21463]
[1777926989558,37.1,79966.58,1.2,-0.65729,0.00015,24.20076]
[1777926994593,37.1,79966.77,1.2,-0.65728,0.00015,24.19766]
[1777926999627,37.1,79966.75,1.2,-0.65728,0.00015,24.19765]
[1777927005670,37.1,79968.03,1.2,-0.65708,0.00015,24.20342]
[1777927010704,37.1,79969.5,1.2,-0.65685,0.00015,24.20993]
[1777927016746,37.1,79969.49,1.2,-0.65684,0.00015,24.21009]
[1777927021786,37.1,79973.67,1.2,-0.65621,0.00015,24.22821]
[1777927026829,37.1,79970.17,1.2,-0.65673,0.00015,24.21326]
[1777927027837,37.11,79958.91,1.2,-0.65842,0.00015,24.16463]
[1777927032871,37.11,79957.31,1.2,-0.65866,0.00015,24.15782]
[1777927037906,37.11,79957.85,1.2,-0.65857,0.00015,24.16033]
[1777927042942,37.11,79958.25,1.2,-0.65851,0.00015,24.16223]
[1777927048110,37.11,79958.24,1.2,-0.65851,0.00015,24.16227]
[1777927058046,37.11,79957.82,1.2,-0.65858,0.00015,24.15673]
[1777927061068,37.11,79961.77,1.2,-0.65798,0.00015,24.17392]
[1777927066102,37.11,79967.25,1.2,-0.65716,0.00015,24.19766]
[1777927071137,37.11,79969.98,1.2,-0.65675,0.00015,24.20941]
[1777927074159,37.11,79965.0,1.2,-0.6575,0.00015,24.18793]
[1777927079194,37.11,79961.86,1.2,-0.65797,0.00015,24.17445]
[1777927084233,37.11,79940.51,1.2,-0.66117,0.00015,24.08125]
[1777927085240,37.11,79935.27,1.2,-0.66196,0.00015,24.05805]
[1777927090274,37.11,79936.94,1.2,-0.66172,0.00015,24.06501]
[1777927095309,37.11,79936.11,1.2,-0.66186,0.00015,24.06095]
[1777927100345,37.1,79939.18,1.2,-0.66142,0.00015,24.07414]
[1777927106387,37.1,79939.51,1.2,-0.66138,0.00015,24.07512]
[1777927108400,37.1,79943.88,1.2,-0.66073,0.00015,24.09417]
[1777927113436,37.09,79944.76,1.2,-0.66064,0.00015,24.09356]
[1777927116457,37.09,79940.8,1.2,-0.66125,0.00015,24.07587]
[1777927119477,37.09,79935.85,1.2,-0.662,0.00015,24.0538]
[1777927124513,37.09,79936.22,1.2,-0.66195,0.00015,24.05512]
[1777927129548,37.08,79937.52,1.2,-0.66177,0.00015,24.06057]
[1777927133576,37.08,79934.08,1.2,-0.66229,0.00015,24.04514]
[1777927138611,37.08,79931.16,1.2,-0.66274,0.00015,24.032]
[1777927140599,37.08,79930.99,1.2,-0.66276,0.00015,24.03122]
[1777927140639,37.08,79930.99,1.2,-0.66276,0.00015,24.03122]
[1777927140991,37.08,79930.99,1.2,-0.66276,0.00015,24.03122]
[1777927141014,37.08,79925.7,1.2,-0.66356,0.00015,24.00767]
[1777927142639,37.08,79922.41,1.2,-0.66405,0.00015,23.99297]
[1777927143865,37.08,79922.41,1.2,-0.66405,0.00015,23.99297]
[1777927143998,37.08,79922.41,1.2,-0.66405,0.00015,23.99297]
[1777927144066,37.08,79921.97,1.2,-0.66411,0.00015,23.99101]
[1777927144586,37.08,79921.97,1.2,-0.66411,0.00015,23.99101]
[1777927145080,37.08,79918.39,1.2,-0.66465,0.00015,23.975]
[1777927146548,37.08,79916.15,1.2,-0.66498,0.00015,23.96497]
[1777927146872,37.08,79916.15,1.2,-0.66498,0.00015,23.96497]
[1777927146989,37.08,79910.85,1.2,-0.66577,0.00015,23.94116]
[1777927147492,37.08,79910.85,1.2,-0.66577,0.00015,23.94116]
[1777927147955,37.08,79910.85,1.2,-0.66577,0.00015,23.94116]
[1777927148055,37.08,79892.22,1.2,-0.66855,0.00015,23.85674]
[1777927148683,37.08,79889.71,1.2,-0.66892,0.00015,23.84538]
[1777927152714,37.09,79895.53,1.2,-0.66804,0.00015,23.87237]
[1777927157749,37.09,79896.36,1.2,-0.6679,0.00015,23.87656]
[1777927162750,37.09,79896.03,1.2,-0.66793,0.00015,23.87545]
[1777927168826,37.1,79895.78,1.2,-0.66796,0.00015,23.87479]
[1777927173861,37.1,79893.1,1.2,-0.66836,0.00015,23.85893]
[1777927178896,37.1,79894.03,1.2,-0.66821,0.00015,23.86355]
[1777927183931,37.1,79894.2,1.2,-0.66817,0.00015,23.86471]
[1777927185562,37.1,79896.65,1.2,-0.66781,0.00015,23.87593]
[1777927185567,37.1,79896.65,1.2,-0.66781,0.00015,23.87593]
[1777927185945,37.11,79903.74,1.2,-0.66675,0.00015,23.90813]
[1777927190980,37.11,79904.7,1.2,-0.6666,0.00015,23.91263]
[1777927195044,37.11,79902.94,1.2,-0.66686,0.00015,23.90477]
[1777927195546,37.11,79902.94,1.2,-0.66686,0.00015,23.90483]
[1777927201358,37.11,79899.71,1.2,-0.66734,0.00015,23.89023]
[1777927206647,37.11,79900.41,1.2,-0.66722,0.00015,23.89382]
[1777927207096,37.11,79900.38,1.2,-0.66722,0.00015,23.89373]
[1777927213140,37.11,79898.58,1.2,-0.66748,0.00015,23.88586]
[1777927218175,37.12,79897.4,1.2,-0.66764,0.00015,23.88083]
[1777927224218,37.12,79897.18,1.2,-0.66766,0.00015,23.88018]
[1777927229253,37.12,79897.44,1.2,-0.66761,0.00015,23.88164]
[1777927234289,37.12,79895.42,1.2,-0.66793,0.00015,23.86874]
[1777927239324,37.13,79898.22,1.2,-0.6675,0.00015,23.88174]
[1777927244359,37.13,79897.97,1.2,-0.66753,0.00015,23.88086]
[1777927249394,37.13,79897.9,1.2,-0.66753,0.00015,23.8808]
[1777927254429,37.13,79898.01,1.2,-0.66751,0.00015,23.88156]
[1777927259464,37.13,79897.15,1.2,-0.66762,0.00015,23.87793]
[1777927261480,37.13,79892.16,1.2,-0.66836,0.00015,23.85536]
[1777927266514,37.14,79891.66,1.2,-0.66842,0.00015,23.85345]
[1777927271548,37.14,79892.57,1.2,-0.66828,0.00015,23.85795]
[1777927276584,37.14,79892.13,1.2,-0.66833,0.00015,23.85629]
[1777927281618,37.15,79891.74,1.2,-0.66838,0.00015,23.85485]
[1777927286654,37.15,79890.15,1.2,-0.6686,0.00015,23.84795]
[1777927289674,37.15,79896.14,1.2,-0.6677,0.00015,23.8754]
[1777927290682,37.15,79903.38,1.2,-0.66662,0.00015,23.90821]
[1777927295717,37.15,79907.52,1.2,-0.66603,0.00015,23.92291]
[1777927300973,37.15,79909.41,1.2,-0.66575,0.00015,23.93139]
[1777927301315,37.15,79913.49,1.2,-0.66514,0.00015,23.94968]
[1777927301983,37.15,79913.49,1.2,-0.66514,0.00015,23.94968]
[1777927302185,37.15,79917.5,1.2,-0.66454,0.00015,23.96763]
[1777927302698,37.15,79917.5,1.2,-0.66454,0.00015,23.96763]
[1777927303262,37.15,79917.5,1.2,-0.66454,0.00015,23.96763]
[1777927303772,37.15,79923.14,1.2,-0.6637,0.00015,23.9927]
[1777927304831,37.15,79923.14,1.2,-0.6637,0.00015,23.9927]
[1777927310822,37.15,79928.27,1.2,-0.66295,0.00015,24.01505]
[1777927311820,37.15,79928.27,1.2,-0.66295,0.00015,24.01505]
[1777927313346,37.15,79928.13,1.2,-0.66298,0.00015,24.01436]
[1777927316656,37.14,79925.99,1.2,-0.6633,0.00015,24.00469]
[1777927320732,37.14,79926.78,1.2,-0.66319,0.00015,24.00792]
[1777927320920,37.14,79926.78,1.2,-0.66319,0.00015,24.00792]
[1777927321899,37.14,79919.92,1.2,-0.66422,0.00015,23.9773]
[1777927326940,37.14,79908.38,1.2,-0.66595,0.00015,23.92546]
[1777927327946,37.14,79898.79,1.2,-0.66738,0.00015,23.88217]
[1777927332981,37.14,79898.57,1.2,-0.6674,0.00015,23.8814]
[1777927336253,37.14,79903.77,1.2,-0.66662,0.00015,23.90507]
[1777927342045,37.14,79906.5,1.2,-0.66621,0.00015,23.91749]
[1777927347080,37.14,79906.56,1.2,-0.6662,0.00015,23.91781]
[1777927351109,37.14,79901.64,1.2,-0.66695,0.00015,23.89161]
[1777927352116,37.14,79895.99,1.2,-0.66779,0.00015,23.86604]
[1777927357154,37.15,79896.74,1.2,-0.66768,0.00015,23.86965]
[1777927363299,37.15,79896.7,1.2,-0.66768,0.00015,23.86964]
[1777927369238,37.15,79896.02,1.2,-0.66776,0.00015,23.86692]
[1777927374272,37.15,79896.01,1.2,-0.66776,0.00015,23.86712]
[1777927379308,37.15,79894.17,1.2,-0.66802,0.00015,23.85903]
[1777927385350,37.16,79892.31,1.2,-0.66828,0.00015,23.851]
[1777927390385,37.16,79896.27,1.2,-0.66768,0.00015,23.86932]
[1777927395420,37.16,79900.58,1.2,-0.66703,0.00015,23.88911]
[1777927400455,37.16,79902.22,1.2,-0.66678,0.00015,23.89669]
[1777927409518,37.17,79901.97,1.2,-0.66681,0.00015,23.89578]
[1777927414553,37.17,79901.57,1.2,-0.66689,0.00015,23.89002]
[1777927419587,37.17,79902.18,1.2,-0.6668,0.00015,23.89284]
[1777927421602,37.17,79907.48,1.2,-0.66601,0.00015,23.91674]
[1777927423615,37.17,79911.35,1.2,-0.66543,0.00015,23.93409]
[1777927429473,37.17,79911.99,1.2,-0.66534,0.00015,23.93685]
[1777927434693,37.16,79910.49,1.2,-0.66557,0.00015,23.92994]
[1777927437974,37.16,79904.05,1.2,-0.66653,0.00015,23.9009]
[1777927440873,37.16,79903.22,1.2,-0.66666,0.00015,23.89716]
[1777927441872,37.16,79904.08,1.2,-0.66653,0.00015,23.90104]
[1777927447784,37.16,79905.24,1.2,-0.66636,0.00015,23.90626]
[1777927455384,37.16,79905.16,1.2,-0.66637,0.00015,23.9059]
[1777927460392,37.16,79904.74,1.2,-0.66643,0.00015,23.90397]
[1777927460393,37.16,79904.74,1.2,-0.66643,0.00015,23.90397]
[1777927461896,37.16,79904.95,1.2,-0.6664,0.00015,23.90491]
[1777927462897,37.16,79904.95,1.2,-0.6664,0.00015,23.90491]
[1777927463395,37.16,79904.95,1.2,-0.6664,0.00015,23.90491]
[1777927463895,37.16,79904.85,1.2,-0.66642,0.00015,23.90445]
[1777927466401,37.16,79904.85,1.2,-0.66642,0.00015,23.90445]
[1777927466898,37.16,79904.85,1.2,-0.66642,0.00015,23.90444]
[1777927471952,37.16,79905.39,1.2,-0.66636,0.00015,23.90282]
[1777927477994,37.16,79905.47,1.2,-0.66635,0.00015,23.90315]
[1777927483029,37.16,79906.39,1.2,-0.66621,0.00015,23.90727]
[1777927488063,37.16,79906.59,1.2,-0.66619,0.00015,23.90812]
[1777927493309,37.16,79906.75,1.2,-0.66616,0.00015,23.90881]
[1777927495150,37.16,79909.03,1.2,-0.66582,0.00015,23.91905]
[1777927495289,37.16,79909.03,1.2,-0.66582,0.00015,23.91905]
[1777927501155,37.16,79908.61,1.2,-0.66589,0.00015,23.91706]
[1777927505456,37.16,79908.58,1.2,-0.6659,0.00015,23.91689]
[1777927505552,37.16,79901.2,1.2,-0.667,0.00015,23.8836]
[1777927509517,37.16,79910.42,1.2,-0.66562,0.00015,23.92517]
[1777927510221,37.16,79915.29,1.2,-0.66489,0.00015,23.94701]
[1777927515256,37.16,79913.68,1.2,-0.66514,0.00015,23.93961]
[1777927520291,37.16,79913.69,1.2,-0.66515,0.00015,23.9395]
[1777927526333,37.16,79914.0,1.2,-0.66511,0.00015,23.94072]
[1777927530366,37.16,79934.95,1.2,-0.66198,0.00015,24.03376]
[1777927531370,37.16,79939.12,1.2,-0.66138,0.00015,24.04809]
[1777927532377,37.15,79939.29,1.2,-0.66136,0.00015,24.04874]
[1777927534391,37.15,79933.85,1.2,-0.66218,0.00015,24.02454]
[1777927539426,37.15,79932.83,1.2,-0.66235,0.00015,24.01959]
[1777927544460,37.15,79932.19,1.2,-0.66246,0.00015,24.01636]
[1777927548489,37.14,79935.94,1.2,-0.66191,0.00015,24.03254]
[1777927553526,37.14,79933.17,1.2,-0.66234,0.00015,24.01989]
[1777927557220,37.14,79934.22,1.2,-0.66219,0.00015,24.02431]
[1777927558581,37.14,79935.48,1.2,-0.66201,0.00015,24.0298]
[1777927558598,37.14,79935.48,1.2,-0.66201,0.00015,24.0298]
[1777927558652,37.14,79935.48,1.2,-0.66201,0.00015,24.0298]
[1777927559318,37.14,79934.62,1.2,-0.66214,0.00015,24.02592]
[1777927559609,37.14,79934.62,1.2,-0.66214,0.00015,24.02592]
[1777927559671,37.14,79951.34,1.2,-0.65963,0.00015,24.09925]
[1777927560575,37.13,79952.82,1.2,-0.65942,0.00015,24.10557]
[1777927561582,37.13,79947.81,1.2,-0.66017,0.00015,24.08356]
[1777927562743,37.13,79947.59,1.2,-0.66021,0.00015,24.08248]
[1777927566830,37.13,79947.15,1.2,-0.66029,0.00015,24.08022]
[1777927572659,37.12,79948.52,1.2,-0.66011,0.00015,24.08541]
[1777927577694,37.12,79948.4,1.2,-0.66015,0.00015,24.08431]
[1777927578701,37.12,79940.32,1.2,-0.66137,0.00015,24.04873]
[1777927585750,37.11,79936.48,1.2,-0.66197,0.00015,24.03121]
[1777927590784,37.11,79936.9,1.2,-0.66192,0.00015,24.03268]
[1777927595819,37.11,79937.8,1.2,-0.66182,0.00015,24.03227]
[1777927600855,37.1,79940.33,1.2,-0.66145,0.00015,24.04302]
[1777927602868,37.1,79944.13,1.2,-0.66089,0.00015,24.05957]
[1777927607904,37.1,79943.06,1.2,-0.66107,0.00015,24.05437]
[1777927612939,37.09,79943.9,1.2,-0.66096,0.00015,24.05756]
[1777927617974,37.09,79943.96,1.2,-0.66097,0.00015,24.0573]
[1777927623009,37.08,79940.9,1.2,-0.66145,0.00015,24.0433]
[1777927628044,37.08,79941.53,1.2,-0.66137,0.00015,24.0456]
[1777927635093,37.07,79941.98,1.2,-0.66133,0.00015,24.04694]
[1777927640128,37.07,79941.44,1.2,-0.66143,0.00015,24.04409]
[1777927645163,37.07,79941.86,1.2,-0.66138,0.00015,24.04547]
[1777927650198,37.06,79941.72,1.2,-0.66142,0.00015,24.04438]
[1777927655233,37.06,79941.62,1.2,-0.66147,0.00015,24.03945]
[1777927661275,37.05,79941.84,1.2,-0.66146,0.00015,24.03985]
[1777927664296,37.05,79935.25,1.2,-0.66246,0.00015,24.01042]
[1777927669331,37.05,79934.4,1.2,-0.6626,0.00015,24.00631]
[1777927674365,37.05,79939.13,1.2,-0.6619,0.00015,24.02693]
[1777927679400,37.04,79942.18,1.2,-0.66146,0.00015,24.03997]
[1777927684435,37.04,79940.16,1.2,-0.66178,0.00015,24.03063]
[1777927689471,37.04,79940.37,1.2,-0.66176,0.00015,24.03116]
[1777927694505,37.03,79939.84,1.2,-0.66186,0.00015,24.02843]
[1777927699541,37.03,79939.62,1.2,-0.6619,0.00015,24.0271]
[1777927704576,37.03,79939.6,1.2,-0.66192,0.00015,24.02667]
[1777927709611,37.02,79939.55,1.2,-0.66194,0.00015,24.02612]
[1777927714646,37.02,79940.0,1.2,-0.6619,0.00015,24.02378]
[1777927719681,37.02,79943.04,1.2,-0.66146,0.00015,24.03683]
[1777927724716,37.02,79943.5,1.2,-0.66141,0.00015,24.03852]
[1777927730758,37.01,79944.11,1.2,-0.66133,0.00015,24.04075]
[1777927733960,37.01,79945.11,1.2,-0.66119,0.00015,24.04492]
[1777927734786,37.01,79956.2,1.2,-0.65952,0.00015,24.09355]
[1777927735793,37.01,79958.12,1.2,-0.65924,0.00015,24.10182]
[1777927740828,37.0,79960.87,1.2,-0.65885,0.00015,24.11317]
[1777927745862,37.0,79960.31,1.2,-0.65896,0.00015,24.11004]
[1777927747877,36.99,79966.89,1.2,-0.65797,0.00015,24.1384]
[1777927750385,36.99,79967.77,1.2,-0.65785,0.00015,24.1419]
[1777927750906,36.99,79976.18,1.2,-0.65658,0.00015,24.17831]
[1777927751517,36.99,79976.18,1.2,-0.65658,0.00015,24.17831]
[1777927757947,36.99,79982.26,1.2,-0.65566,0.00015,24.20441]
[1777927768018,36.99,79982.19,1.2,-0.65568,0.00015,24.20401]
[1777927770032,36.99,79988.19,1.2,-0.65476,0.00015,24.22986]
[1777927772680,37.0,79990.69,1.2,-0.65439,0.00015,24.23684]
[1777927772758,37.0,79994.96,1.2,-0.65374,0.00015,24.25514]
[1777927773053,37.0,79999.85,1.2,-0.653,0.00015,24.27586]
[1777927778088,37.0,79995.65,1.2,-0.65361,0.00015,24.25866]
[1777927783858,37.0,79992.99,1.2,-0.65402,0.00015,24.24736]
[1777927789164,37.0,79991.09,1.2,-0.6543,0.00015,24.2394]
[1777927792186,37.01,79985.88,1.2,-0.65507,0.00015,24.21758]
[1777927797220,37.01,79981.61,1.2,-0.65572,0.00015,24.19931]
[1777927802256,37.01,79981.25,1.2,-0.65577,0.00015,24.19782]
[1777927805276,37.01,79977.56,1.2,-0.65633,0.00015,24.182]
[1777927810312,37.01,79975.82,1.2,-0.65659,0.00015,24.17464]
[1777927815347,37.01,79975.71,1.2,-0.6566,0.00015,24.1743]
[1777927820383,37.01,79975.16,1.2,-0.65668,0.00015,24.17204]
[1777927825417,37.01,79975.39,1.2,-0.65664,0.00015,24.17312]
[1777927830452,37.01,79975.75,1.2,-0.65658,0.00015,24.17473]
[1777927835487,37.01,79975.36,1.2,-0.65666,0.00015,24.1691]
[1777927837570,37.01,79975.36,1.2,-0.65666,0.00015,24.1691]
[1777927837593,37.01,79975.36,1.2,-0.65666,0.00015,24.1691]
[1777927838565,37.01,79975.36,1.2,-0.65666,0.00015,24.16912]
[1777927838762,37.01,79954.15,1.2,-0.65986,0.00015,24.07696]
[1777927839663,37.01,79950.33,1.2,-0.66044,0.00015,24.06008]
[1777927841738,37.01,79951.09,1.2,-0.66033,0.00015,24.06331]
[1777927847573,37.0,79950.11,1.2,-0.66051,0.00015,24.05827]
[1777927852610,37.0,79950.86,1.2,-0.66041,0.00015,24.06105]
[1777927858652,37.0,79950.72,1.2,-0.66046,0.00015,24.05982]
[1777927863687,36.99,79952.42,1.2,-0.66022,0.00015,24.0668]
[1777927869737,36.99,79952.66,1.2,-0.6602,0.00015,24.06723]
[1777927876786,36.98,79953.61,1.2,-0.66009,0.00015,24.07067]
[1777927881821,36.98,79950.17,1.2,-0.66063,0.00015,24.05503]
[1777927883834,36.97,79938.07,1.2,-0.66245,0.00015,24.00133]
[1777927884843,36.97,79934.52,1.2,-0.66299,0.00015,23.9854]
[1777927889878,36.97,79933.86,1.2,-0.6631,0.00015,23.98227]
[1777927894913,36.97,79934.15,1.2,-0.66309,0.00015,23.97937]
[1777927895920,36.97,79943.84,1.2,-0.66163,0.00015,24.02236]
[1777927901962,36.97,79942.55,1.2,-0.66184,0.00015,24.01624]
[1777927905996,36.96,79937.0,1.2,-0.66268,0.00015,23.99135]
[1777927911033,36.96,79934.98,1.2,-0.66299,0.00015,23.98213]
[1777927916068,36.96,79934.43,1.2,-0.66309,0.00015,23.97945]
[1777927921103,36.96,79934.74,1.2,-0.66305,0.00015,23.9806]
[1777927923117,36.96,79938.21,1.2,-0.66253,0.00015,23.99596]
[1777927928152,36.96,79937.44,1.2,-0.66265,0.00015,23.99226]
[1777927933187,36.95,79936.59,1.2,-0.66279,0.00015,23.98821]
[1777927938222,36.95,79937.37,1.2,-0.66268,0.00015,23.99144]
[1777927944264,36.95,79937.29,1.2,-0.66271,0.00015,23.99079]
[1777927947285,36.95,79933.19,1.2,-0.66333,0.00015,23.97238]
[1777927952320,36.95,79930.75,1.2,-0.66372,0.00015,23.95733]
[1777927957354,36.95,79931.84,1.2,-0.66356,0.00015,23.9621]
[1777927962390,36.95,79931.78,1.2,-0.66357,0.00015,23.96173]
[1777927967425,36.94,79930.18,1.2,-0.66382,0.00015,23.95448]
[1777927972460,36.94,79927.32,1.2,-0.66425,0.00015,23.94162]
[1777927979509,36.94,79926.72,1.2,-0.66434,0.00015,23.93891]
[1777927984543,36.94,79926.62,1.2,-0.66436,0.00015,23.93845]
[1777927989579,36.94,79927.75,1.2,-0.66419,0.00015,23.94349]
[1777927993606,36.94,79923.83,1.2,-0.66478,0.00015,23.92586]
[1777927997634,36.94,79919.01,1.2,-0.6655,0.00015,23.90421]
[1777928002670,36.95,79918.84,1.2,-0.66552,0.00015,23.90358]
[1777928006941,36.95,79917.44,1.2,-0.66573,0.00015,23.89735]
[1777928007705,36.95,79911.1,1.2,-0.66668,0.00015,23.86872]
[1777928012739,36.95,79907.5,1.2,-0.66723,0.00015,23.84864]
[1777928016628,36.95,79909.05,1.2,-0.66699,0.00015,23.85591]
[1777928016688,36.95,79909.05,1.2,-0.66699,0.00015,23.85591]
[1777928016770,36.95,79910.69,1.2,-0.66674,0.00015,23.86343]
[1777928019583,36.95,79912.05,1.2,-0.66653,0.00015,23.86972]
[1777928025833,36.96,79911.62,1.2,-0.66658,0.00015,23.86816]
[1777928031876,36.96,79912.45,1.2,-0.66645,0.00015,23.87225]
[1777928036910,36.96,79915.33,1.2,-0.666,0.00015,23.88555]
[1777928042953,36.96,79914.14,1.2,-0.66617,0.00015,23.88042]
[1777928047988,36.96,79914.73,1.2,-0.66608,0.00015,23.88329]
[1777928053023,36.96,79914.88,1.2,-0.66605,0.00015,23.88416]
[1777928058058,36.97,79915.0,1.2,-0.66603,0.00015,23.88485]
[1777928063093,36.97,79918.35,1.2,-0.66552,0.00015,23.9001]
[1777928068128,36.97,79919.82,1.2,-0.6653,0.00015,23.90677]
[1777928075176,36.97,79921.47,1.2,-0.66507,0.00015,23.91021]
[1777928077191,36.97,79930.73,1.2,-0.66368,0.00015,23.95175]
[1777928082225,36.97,79932.21,1.2,-0.66346,0.00015,23.95821]
[1777928087260,36.97,79930.1,1.2,-0.66379,0.00015,23.94863]
[1777928092296,36.96,79930.01,1.2,-0.6638,0.00015,23.94813]
[1777928100353,36.96,79930.02,1.2,-0.66381,0.00015,23.94799]
[1777928106395,36.96,79935.21,1.2,-0.66303,0.00015,23.97102]
[1777928109416,36.96,79938.85,1.2,-0.66249,0.00015,23.98709]
[1777928112437,36.96,79944.4,1.2,-0.66166,0.00015,24.01154]
[1777928117471,36.96,79944.38,1.2,-0.66168,0.00015,24.01108]
[1777928122507,36.95,79944.83,1.2,-0.66162,0.00015,24.0127]
[1777928127542,36.95,79946.02,1.2,-0.66146,0.00015,24.01758]
[1777928132576,36.95,79946.22,1.2,-0.66146,0.00015,24.01405]
[1777928137612,36.94,79946.86,1.2,-0.66138,0.00015,24.0165]
[1777928142647,36.94,79950.06,1.2,-0.66091,0.00015,24.03025]
[1777928147682,36.94,79951.31,1.2,-0.66074,0.00015,24.03534]
[1777928152716,36.93,79953.35,1.2,-0.66045,0.00015,24.04386]
[1777928157751,36.93,79952.69,1.2,-0.66056,0.00015,24.04049]
[1777928163793,36.92,79952.19,1.2,-0.66066,0.00015,24.03774]
[1777928169835,36.92,79952.52,1.2,-0.66063,0.00015,24.03866]
[1777928174870,36.92,79950.87,1.2,-0.66089,0.00015,24.03095]
[1777928180912,36.91,79951.48,1.2,-0.66082,0.00015,24.03315]
[1777928186954,36.91,79951.62,1.2,-0.66082,0.00015,24.03327]
[1777928191990,36.9,79952.16,1.2,-0.66077,0.00015,24.03123]
[1777928197024,36.9,79955.25,1.2,-0.66032,0.00015,24.04443]
[1777928202060,36.9,79957.78,1.2,-0.65996,0.00015,24.05509]
[1777928208102,36.89,79952.07,1.2,-0.66084,0.00015,24.02935]
[1777928213136,36.89,79949.82,1.2,-0.6612,0.00015,24.01904]
[1777928220186,36.89,79949.32,1.2,-0.66129,0.00015,24.01642]
[1777928222200,36.89,79937.95,1.2,-0.66301,0.00015,23.96577]
[1777928223207,36.88,79934.5,1.2,-0.66353,0.00015,23.95028]
[1777928228242,36.88,79934.35,1.2,-0.66355,0.00015,23.94961]
[1777928238312,36.88,79934.17,1.2,-0.66358,0.00015,23.94883]
[1777928244355,36.89,79934.49,1.2,-0.66353,0.00015,23.9503]
[1777928250396,36.89,79934.35,1.2,-0.66355,0.00015,23.9497]
[1777928255432,36.89,79935.43,1.2,-0.66341,0.00015,23.95055]
[1777928263488,36.89,79934.59,1.2,-0.66353,0.00015,23.94684]
[1777928268523,36.89,79931.79,1.2,-0.66395,0.00015,23.93437]
[1777928273558,36.89,79930.77,1.2,-0.6641,0.00015,23.92988]
[1777928278593,36.89,79930.95,1.2,-0.66407,0.00015,23.93079]
[1777928284634,36.89,79931.21,1.2,-0.66403,0.00015,23.93207]
[1777928293698,36.89,79933.16,1.2,-0.66373,0.00015,23.94095]
[1777928298732,36.89,79934.9,1.2,-0.66346,0.00015,23.94882]
[1777928301754,36.89,79941.03,1.2,-0.66254,0.00015,23.97617]
[1777928303767,36.89,79944.57,1.2,-0.66201,0.00015,23.99186]
[1777928309810,36.89,79941.93,1.2,-0.66241,0.00015,23.97995]
[1777928314845,36.89,79942.41,1.2,-0.66237,0.00015,23.97796]
[1777928319880,36.89,79943.99,1.2,-0.66213,0.00015,23.98486]
[1777928324915,36.89,79943.46,1.2,-0.66222,0.00015,23.98238]
[1777928329950,36.89,79942.7,1.2,-0.66234,0.00015,23.97887]
[1777928334984,36.88,79943.39,1.2,-0.66224,0.00015,23.98184]
[1777928340020,36.88,79941.49,1.2,-0.66253,0.00015,23.97332]
[1777928345054,36.88,79942.14,1.2,-0.66243,0.00015,23.97615]
[1777928349082,36.88,79936.05,1.2,-0.66335,0.00015,23.94892]
[1777928354117,36.88,79934.38,1.2,-0.6636,0.00015,23.9415]
[1777928359153,36.88,79933.82,1.2,-0.66368,0.00015,23.93905]
[1777928364189,36.88,79932.46,1.2,-0.66389,0.00015,23.93302]
[1777928369392,36.88,79930.4,1.2,-0.66419,0.00015,23.92384]
[1777928375266,36.89,79931.08,1.2,-0.66411,0.00015,23.923]
[1777928380301,36.89,79932.24,1.2,-0.66393,0.00015,23.92828]
[1777928385337,36.89,79932.35,1.2,-0.66391,0.00015,23.92882]
[1777928390371,36.89,79932.35,1.2,-0.66391,0.00015,23.92888]
[1777928397421,36.89,79932.74,1.2,-0.66385,0.00015,23.93068]
[1777928401450,36.89,79945.02,1.2,-0.662,0.00015,23.98549]
[1777928402456,36.89,79945.96,1.2,-0.66186,0.00015,23.98963]
[1777928407492,36.89,79945.25,1.2,-0.66197,0.00015,23.9863]
[1777928410033,36.89,79942.46,1.2,-0.66239,0.00015,23.97383]
[1777928413591,36.88,79942.67,1.2,-0.66237,0.00015,23.9747]
[1777928414542,36.88,79942.43,1.2,-0.6624,0.00015,23.97359]
[1777928420583,36.88,79939.19,1.2,-0.6629,0.00015,23.95903]
[1777928421590,36.88,79942.8,1.2,-0.66235,0.00015,23.97511]
[1777928430654,36.88,79943.05,1.2,-0.66232,0.00015,23.97603]
[1777928435689,36.88,79945.72,1.2,-0.66194,0.00015,23.98378]
[1777928441731,36.88,79943.09,1.2,-0.66235,0.00015,23.97192]
[1777928447773,36.88,79945.76,1.2,-0.66195,0.00015,23.9837]
[1777928454830,36.88,79948.82,1.2,-0.66149,0.00015,23.99711]
[1777928459880,36.88,79948.93,1.2,-0.66148,0.00015,23.99754]
[1777928459981,36.88,79956.45,1.2,-0.66034,0.00015,24.03067]
[1777928464901,36.87,79959.66,1.2,-0.65987,0.00015,24.0445]
[1777928468261,36.87,79959.64,1.2,-0.65988,0.00015,24.04427]
[1777928468352,36.87,79959.72,1.2,-0.65987,0.00015,24.04455]
[1777928468929,36.87,79971.3,1.2,-0.65811,0.00015,24.09516]
[1777928470040,36.87,79971.3,1.2,-0.65811,0.00015,24.09516]
[1777928470166,36.87,79972.71,1.2,-0.6579,0.00015,24.10119]
[1777928475581,36.87,79973.08,1.2,-0.65786,0.00015,24.10257]
[1777928477176,36.86,79972.83,1.2,-0.65791,0.00015,24.10102]
[1777928479281,36.86,79980.03,1.2,-0.65683,0.00015,24.13194]
[1777928485046,36.86,79982.12,1.2,-0.6565,0.00015,24.14129]
[1777928490451,36.87,79982.94,1.2,-0.65637,0.00015,24.14498]
[1777928490552,36.87,79984.32,1.2,-0.65616,0.00015,24.15108]
[1777928491088,36.87,79987.96,1.2,-0.65562,0.00015,24.16276]
[1777928496123,36.87,79991.87,1.2,-0.65502,0.00015,24.17968]
[1777928500308,36.87,79995.49,1.2,-0.65447,0.00015,24.19523]
[1777928506193,36.87,79997.71,1.2,-0.65413,0.00015,24.20473]
[1777928512235,36.87,79998.12,1.2,-0.65407,0.00015,24.20644]
[1777928518277,36.87,79998.94,1.2,-0.65395,0.00015,24.2099]
[1777928520631,36.87,79999.19,1.2,-0.65391,0.00015,24.21096]
[1777928520716,36.87,80000.39,1.2,-0.65373,0.00015,24.21606]
[1777928521298,36.87,80004.08,1.2,-0.65317,0.00015,24.23175]
[1777928523587,36.87,80005.0,1.2,-0.65303,0.00015,24.23564]
[1777928526334,36.87,80008.58,1.2,-0.65248,0.00015,24.25078]
[1777928530350,36.87,80008.66,1.2,-0.65247,0.00015,24.25112]
[1777928534390,36.87,80014.11,1.2,-0.65164,0.00015,24.27411]
[1777928539425,36.87,80016.26,1.2,-0.65129,0.00015,24.28367]
[1777928542446,36.87,80020.02,1.2,-0.6507,0.00015,24.2998]
[1777928544212,36.88,80021.19,1.2,-0.65052,0.00015,24.30481]
[1777928544460,36.88,80027.39,1.2,-0.64956,0.00015,24.3308]
[1777928545305,36.88,80027.39,1.2,-0.64956,0.00015,24.3308]
[1777928545857,36.88,80028.16,1.2,-0.64944,0.00015,24.33419]
[1777928546474,36.88,80032.49,1.2,-0.64878,0.00015,24.35217]
[1777928551252,36.88,80032.37,1.2,-0.64879,0.00015,24.35175]
[1777928551301,36.88,80032.37,1.2,-0.64879,0.00015,24.35175]
[1777928553523,36.88,80037.66,1.2,-0.64799,0.00015,24.37004]
[1777928559565,36.89,80040.38,1.2,-0.64756,0.00015,24.38155]
[1777928562661,36.89,80041.01,1.2,-0.64746,0.00015,24.38421]
[1777928562675,36.89,80041.05,1.2,-0.64745,0.00015,24.3844]
[1777928562840,36.89,80041.05,1.2,-0.64745,0.00015,24.3844]
[1777928562867,36.89,80041.05,1.2,-0.64745,0.00015,24.3844]
[1777928562869,36.89,80041.05,1.2,-0.64745,0.00015,24.3844]
[1777928563637,36.89,80041.05,1.2,-0.64745,0.00015,24.3844]
[1777928563691,36.89,80041.05,1.2,-0.64745,0.00015,24.3844]
[1777928563738,36.89,80048.97,1.2,-0.64624,0.00015,24.41691]
[1777928564622,36.89,80048.97,1.2,-0.64624,0.00015,24.41691]
[1777928564684,36.89,80048.97,1.2,-0.64624,0.00015,24.41691]
[1777928565334,36.89,80049.21,1.2,-0.6462,0.00015,24.4179]
[1777928569206,36.89,80049.74,1.2,-0.64612,0.00015,24.42008]
[1777928572655,36.89,80060.64,1.2,-0.64445,0.00015,24.46422]
[1777928575121,36.89,80061.57,1.2,-0.64431,0.00015,24.46795]
[1777928575283,36.89,80061.57,1.2,-0.64431,0.00015,24.46795]
[1777928575343,36.89,80061.57,1.2,-0.64431,0.00015,24.46795]
[1777928575346,36.89,80061.57,1.2,-0.64431,0.00015,24.46795]
[1777928575677,36.88,80069.93,1.2,-0.64302,0.00015,24.50156]
[1777928576325,36.88,80069.93,1.2,-0.64302,0.00015,24.50156]
[1777928576379,36.88,80069.93,1.2,-0.64302,0.00015,24.50156]
[1777928576683,36.88,80070.84,1.2,-0.64288,0.00015,24.50516]
[1777928578475,36.88,80072.54,1.2,-0.64262,0.00015,24.51192]
[1777928578606,36.88,80072.54,1.2,-0.64262,0.00015,24.51192]
[1777928578698,36.88,80065.75,1.2,-0.64367,0.00015,24.48459]
[1777928579587,36.88,80065.75,1.2,-0.64367,0.00015,24.48459]
[1777928579705,36.88,80056.17,1.2,-0.64515,0.00015,24.44579]
[1777928579937,36.88,80056.17,1.2,-0.64515,0.00015,24.44579]
[1777928580112,36.88,80056.17,1.2,-0.64515,0.00015,24.44579]
[1777928581556,36.88,80054.82,1.2,-0.64536,0.00015,24.44029]
[1777928581572,36.88,80054.82,1.2,-0.64536,0.00015,24.44029]
[1777928581719,36.88,80052.59,1.2,-0.6457,0.00015,24.4312]
[1777928581890,36.88,80052.59,1.2,-0.6457,0.00015,24.4312]
[1777928582726,36.88,80047.68,1.2,-0.64645,0.00015,24.41114]
[1777928587396,36.88,80047.93,1.2,-0.64641,0.00015,24.41219]
[1777928587398,36.88,80047.93,1.2,-0.64641,0.00015,24.41219]
[1777928587761,36.88,80048.73,1.2,-0.64629,0.00015,24.41547]
[1777928589467,36.88,80049.91,1.2,-0.64611,0.00015,24.42029]
[1777928590161,36.88,80049.73,1.2,-0.64614,0.00015,24.41956]
[1777928599844,36.88,80050.42,1.2,-0.64603,0.00015,24.42233]
[1777928604879,36.88,80048.54,1.2,-0.64632,0.00015,24.41461]
[1777928606324,36.88,80048.54,1.2,-0.64632,0.00015,24.41461]
[1777928607901,36.88,80053.28,1.2,-0.6456,0.00015,24.43394]
[1777928612936,36.88,80055.44,1.2,-0.64529,0.00015,24.43869]
[1777928615956,36.88,80059.87,1.2,-0.64461,0.00015,24.45659]
[1777928620992,36.88,80059.18,1.2,-0.64472,0.00015,24.45364]
[1777928626026,36.88,80059.51,1.2,-0.64468,0.00015,24.45484]
[1777928631062,36.88,80060.09,1.2,-0.64459,0.00015,24.45705]
[1777928636328,36.87,80061.15,1.2,-0.64444,0.00015,24.46123]
[1777928642142,36.87,80063.35,1.2,-0.64411,0.00015,24.4699]
[1777928644360,36.87,80063.31,1.2,-0.64411,0.00015,24.4697]
[1777928644442,36.87,80063.31,1.2,-0.64411,0.00015,24.4697]
[1777928644493,36.87,80063.31,1.2,-0.64411,0.00015,24.4697]
[1777928644503,36.87,80063.31,1.2,-0.64411,0.00015,24.4697]
[1777928644594,36.87,80063.23,1.2,-0.64413,0.00015,24.46934]
[1777928645162,36.87,80046.96,1.2,-0.64663,0.00015,24.4031]
[1777928646170,36.87,80044.93,1.2,-0.64694,0.00015,24.39479]
[1777928651315,36.87,80044.83,1.2,-0.64695,0.00015,24.39446]
[1777928651730,36.87,80038.93,1.2,-0.64786,0.00015,24.37021]
[1777928657246,36.87,80035.74,1.2,-0.64834,0.00015,24.35724]
[1777928662282,36.88,80035.86,1.2,-0.64831,0.00015,24.35795]
[1777928666328,36.88,80035.82,1.2,-0.64831,0.00015,24.35787]
[1777928674367,36.88,80033.61,1.2,-0.64866,0.00015,24.34514]
[1777928679402,36.88,80023.46,1.2,-0.6502,0.00015,24.30314]
[1777928681417,36.88,80020.72,1.2,-0.65062,0.00015,24.29171]
[1777928686451,36.89,80021.88,1.2,-0.65043,0.00015,24.29687]
[1777928691485,36.89,80021.88,1.2,-0.65042,0.00015,24.29717]
[1777928696521,36.89,80020.13,1.2,-0.65067,0.00015,24.29017]
[1777928697584,36.89,80020.13,1.2,-0.65067,0.00015,24.29017]
[1777928697681,36.89,80025.77,1.2,-0.64981,0.00015,24.3138]
[1777928702563,36.9,80083.35,1.2,-0.64095,0.00015,24.54818]
[1777928708604,36.83,80083.36,1.2,-0.64121,0.00015,24.5422]
[1777928713640,36.81,80083.1,1.2,-0.64134,0.00015,24.53895]
[1777928717668,36.81,80025.36,1.2,-0.65023,0.00015,24.30291]
[1777928728745,36.82,80025.02,1.2,-0.65024,0.00015,24.30269]
[1777928729752,36.82,80019.49,1.2,-0.65108,0.00015,24.2796]
[1777928734787,36.83,80018.49,1.2,-0.65123,0.00015,24.27218]
[1777928742842,36.84,80015.31,1.2,-0.65167,0.00015,24.25982]
[1777928745864,36.84,80018.83,1.2,-0.65112,0.00015,24.27504]
[1777928750898,36.85,80019.95,1.2,-0.65092,0.00015,24.28035]
[1777928756941,36.85,80019.14,1.2,-0.65102,0.00015,24.27764]
[1777928759962,36.85,80023.05,1.2,-0.65041,0.00015,24.29437]
[1777928760969,36.86,80026.61,1.2,-0.64986,0.00015,24.30935]
[1777928766004,36.86,80028.06,1.2,-0.64962,0.00015,24.31579]
[1777928773053,36.86,80027.51,1.2,-0.64968,0.00015,24.31403]
[1777928779095,36.87,80031.51,1.2,-0.64906,0.00015,24.33108]
[1777928780102,36.87,80035.53,1.2,-0.64844,0.00015,24.34781]
[1777928785137,36.87,80033.48,1.2,-0.64874,0.00015,24.33953]
[1777928787151,36.87,80040.7,1.2,-0.64763,0.00015,24.36948]
[1777928789159,36.87,80043.88,1.2,-0.64714,0.00015,24.3826]
[1777928789272,36.87,80043.88,1.2,-0.64714,0.00015,24.3826]
[1777928789621,36.87,80043.88,1.2,-0.64714,0.00015,24.3826]
[1777928789708,36.87,80044.41,1.2,-0.64706,0.00015,24.38481]
[1777928791178,36.87,80048.2,1.2,-0.6465,0.00015,24.39642]
[1777928795033,36.87,80054.41,1.2,-0.64554,0.00015,24.42182]
[1777928798729,36.87,80057.76,1.2,-0.64503,0.00015,24.43541]
[1777928798768,36.87,80057.76,1.2,-0.64503,0.00015,24.43541]
[1777928798826,36.87,80057.88,1.2,-0.64501,0.00015,24.43589]
[1777928799808,36.87,80057.88,1.2,-0.64501,0.00015,24.43589]
[1777928799850,36.87,80068.52,1.2,-0.64337,0.00015,24.47883]
[1777928801248,36.87,80072.66,1.2,-0.64274,0.00015,24.49539]
[1777928803044,36.87,80072.66,1.2,-0.64274,0.00015,24.49539]
[1777928803080,36.87,80072.68,1.2,-0.64274,0.00015,24.49542]
[1777928803097,36.87,80072.68,1.2,-0.64274,0.00015,24.49542]
[1777928803671,36.87,80073.21,1.2,-0.64266,0.00015,24.49749]
[1777928804807,36.87,80073.21,1.2,-0.64266,0.00015,24.49749]
[1777928805576,36.87,80075.0,1.2,-0.64238,0.00015,24.5046]
[1777928808298,36.87,80062.01,1.2,-0.64439,0.00015,24.45215]
[1777928811319,36.87,80058.27,1.2,-0.64497,0.00015,24.43693]
[1777928816325,36.87,80059.14,1.2,-0.64484,0.00015,24.44042]
[1777928820164,36.87,80058.05,1.2,-0.64501,0.00015,24.43595]
[1777928820200,36.87,80058.05,1.2,-0.64501,0.00015,24.43595]
[1777928820253,36.87,80058.05,1.2,-0.64501,0.00015,24.43595]
[1777928820382,36.87,80052.7,1.2,-0.64583,0.00015,24.41417]
[1777928825417,36.87,80052.09,1.2,-0.64592,0.00015,24.41172]
[1777928829717,36.87,80052.12,1.2,-0.64592,0.00015,24.41187]
[1777928829817,36.87,80052.2,1.2,-0.6459,0.00015,24.41221]
[1777928836493,36.87,80055.18,1.2,-0.64545,0.00015,24.42439]
[1777928841529,36.87,80055.18,1.2,-0.64545,0.00015,24.42438]
[1777928846330,36.87,80055.29,1.2,-0.64543,0.00015,24.42483]
[1777928851599,36.87,80055.69,1.2,-0.64539,0.00015,24.42247]
[1777928853752,36.87,80055.92,1.2,-0.64535,0.00015,24.42341]
[1777928853853,36.87,80055.72,1.2,-0.64538,0.00015,24.42259]
[1777928855260,36.87,80054.93,1.2,-0.64551,0.00015,24.41938]
[1777928855627,36.87,80056.58,1.2,-0.64525,0.00015,24.42609]
[1777928860260,36.87,80055.47,1.2,-0.64542,0.00015,24.42157]
[1777928860662,36.87,80055.33,1.2,-0.64544,0.00015,24.421]
[1777928861764,36.87,80055.33,1.2,-0.64544,0.00015,24.421]
[1777928861846,36.87,80055.72,1.2,-0.64538,0.00015,24.42259]
[1777928867710,36.87,80056.46,1.2,-0.64527,0.00015,24.42558]
[1777928870731,36.87,80062.88,1.2,-0.64428,0.00015,24.4516]
[1777928875767,36.87,80063.34,1.2,-0.64422,0.00015,24.45334]
[1777928880802,36.86,80063.73,1.2,-0.64416,0.00015,24.4548]
[1777928885837,36.86,80064.61,1.2,-0.64403,0.00015,24.45822]
[1777928889427,36.86,80067.57,1.2,-0.64358,0.00015,24.47007]
[1777928889521,36.86,80067.57,1.2,-0.64358,0.00015,24.47007]
[1777928889865,36.86,80069.44,1.2,-0.64329,0.00015,24.47756]
[1777928892110,36.86,80070.78,1.2,-0.64309,0.00015,24.48291]
[1777928895580,36.86,80072.04,1.2,-0.6429,0.00015,24.48778]
[1777928900943,36.86,80072.84,1.2,-0.64279,0.00015,24.49065]
[1777928905978,36.85,80073.08,1.2,-0.64277,0.00015,24.49136]
[1777928907992,36.85,80076.86,1.2,-0.64219,0.00015,24.50638]
[1777928910008,36.85,80081.0,1.2,-0.64155,0.00015,24.52277]
[1777928911015,36.85,80085.64,1.2,-0.64086,0.00015,24.53718]
[1777928916049,36.85,80085.39,1.2,-0.64092,0.00015,24.53578]
[1777928921084,36.84,80087.83,1.2,-0.64056,0.00015,24.54502]
[1777928926119,36.84,80090.08,1.2,-0.64023,0.00015,24.55345]
[1777928931153,36.83,80088.2,1.2,-0.64053,0.00015,24.54582]
[1777928936189,36.84,80087.3,1.2,-0.64066,0.00015,24.54235]
[1777928941224,36.83,80091.65,1.2,-0.64,0.00015,24.55936]
[1777928943238,36.83,80096.4,1.2,-0.63926,0.00015,24.57815]
[1777928945483,36.83,80096.01,1.2,-0.63932,0.00015,24.57665]
[1777928945496,36.83,80096.01,1.2,-0.63932,0.00015,24.57665]
[1777928945978,36.84,80096.27,1.2,-0.63928,0.00015,24.5777]
[1777928946483,36.84,80096.27,1.2,-0.63928,0.00015,24.5777]
[1777928946544,36.84,80096.27,1.2,-0.63928,0.00015,24.5777]
[1777928946893,36.84,80100.23,1.2,-0.63866,0.00015,24.59327]
[1777928952300,36.84,80098.61,1.2,-0.63891,0.00015,24.58712]
[1777928956329,36.84,80094.77,1.2,-0.63949,0.00015,24.57218]
[1777928961363,36.84,80093.26,1.2,-0.63972,0.00015,24.56641]
[1777928966399,36.84,80093.05,1.2,-0.63974,0.00015,24.56578]
[1777928969419,36.84,80088.45,1.2,-0.64045,0.00015,24.54775]
[1777928975461,36.85,80087.82,1.2,-0.64055,0.00015,24.54167]
[1777928980496,36.85,80088.89,1.2,-0.64037,0.00015,24.54624]
[1777928985532,36.86,80088.7,1.2,-0.64039,0.00015,24.54583]
[1777928990567,36.86,80088.82,1.2,-0.64035,0.00015,24.54666]
[1777928999629,36.87,80088.77,1.2,-0.64033,0.00015,24.54711]
[1777929012721,36.88,80088.32,1.2,-0.64036,0.00015,24.54638]
[1777929017756,36.88,80088.31,1.2,-0.64034,0.00015,24.54674]
[1777929025812,36.89,80088.23,1.2,-0.64033,0.00015,24.54715]
[1777929033869,36.9,80088.31,1.2,-0.6403,0.00015,24.54429]
[1777929036900,36.9,80088.36,1.2,-0.64029,0.00015,24.54457]
[1777929036977,36.9,80088.36,1.2,-0.64029,0.00015,24.54457]
[1777929037088,36.9,80088.48,1.2,-0.64026,0.00015,24.54519]
[1777929038035,36.9,80088.48,1.2,-0.64026,0.00015,24.54519]
[1777929038079,36.9,80113.02,1.2,-0.63646,0.00015,24.64104]
[1777929039002,36.9,80112.81,1.2,-0.63649,0.00015,24.64036]
[1777929044950,36.91,80114.04,1.2,-0.63627,0.00015,24.64589]
[1777929054013,36.93,80114.03,1.2,-0.63622,0.00015,24.64702]
[1777929059048,36.93,80113.69,1.2,-0.63624,0.00015,24.64636]
[1777929064084,36.94,80117.12,1.2,-0.63568,0.00015,24.66019]
[1777929069120,36.95,80119.19,1.2,-0.63533,0.00015,24.66883]
[1777929074155,36.95,80120.5,1.2,-0.6351,0.00015,24.67437]
[1777929075220,36.95,80120.5,1.2,-0.6351,0.00015,24.67437]
[1777929075290,36.96,80120.58,1.2,-0.63509,0.00015,24.67478]
[1777929075421,36.96,80120.58,1.2,-0.63509,0.00015,24.67478]
[1777929076169,36.96,80130.84,1.2,-0.63349,0.00016,24.71388]
[1777929076547,36.96,80130.84,1.2,-0.63349,0.00016,24.71388]
[1777929077176,36.96,80132.82,1.2,-0.63318,0.00016,24.72144]
[1777929082211,36.96,80133.33,1.2,-0.63309,0.00016,24.7237]
[1777929086239,36.96,80137.97,1.2,-0.63236,0.00016,24.7414]
[1777929091273,36.97,80138.2,1.2,-0.63233,0.00016,24.73856]
[1777929097317,36.97,80141.16,1.2,-0.63186,0.00016,24.7499]
[1777929102352,36.97,80139.65,1.2,-0.63208,0.00016,24.74442]
[1777929104297,36.97,80139.74,1.2,-0.63207,0.00016,24.7448]
[1777929104315,36.97,80139.74,1.2,-0.63207,0.00016,24.7448]
[1777929104356,36.97,80139.74,1.2,-0.63207,0.00016,24.74483]
[1777929105376,36.97,80132.09,1.2,-0.63325,0.00016,24.71609]
[1777929107391,36.98,80126.95,1.2,-0.63404,0.00015,24.69676]
[1777929112426,36.98,80125.2,1.2,-0.6343,0.00015,24.69047]
[1777929117460,36.98,80125.37,1.2,-0.63426,0.00015,24.69148]
[1777929131559,37.0,80125.65,1.2,-0.63417,0.00015,24.69356]
[1777929137601,37.0,80126.17,1.2,-0.63407,0.00015,24.69596]
[1777929144649,37.01,80126.37,1.2,-0.63402,0.00015,24.69721]
[1777929151702,37.01,80126.42,1.2,-0.63401,0.00015,24.69394]
[1777929159757,37.02,80126.19,1.2,-0.63402,0.00015,24.69366]
[1777929164793,37.02,80126.1,1.2,-0.63401,0.00015,24.69368]
[1777929170836,37.03,80126.17,1.2,-0.63398,0.00015,24.69438]
[1777929175870,37.03,80125.04,1.2,-0.63414,0.00015,24.69047]
[1777929180906,37.04,80123.57,1.2,-0.63435,0.00015,24.68526]
[1777929185941,37.04,80124.0,1.2,-0.63427,0.00015,24.68727]
[1777929190975,37.05,80123.53,1.2,-0.63433,0.00015,24.68586]
[1777929191479,37.05,80123.53,1.2,-0.63433,0.00015,24.68586]
[1777929191983,37.05,80119.61,1.2,-0.63493,0.00015,24.67103]
[1777929192483,37.05,80119.61,1.2,-0.63493,0.00015,24.67103]
[1777929198025,37.05,80114.8,1.2,-0.63565,0.00015,24.65324]
[1777929203060,37.06,80114.31,1.2,-0.6357,0.00015,24.65186]
[1777929208117,37.06,80113.31,1.2,-0.63584,0.00015,24.64842]
[1777929208178,37.06,80113.46,1.2,-0.63581,0.00015,24.6491]
[1777929214137,37.07,80111.82,1.2,-0.63606,0.00015,24.63949]
[1777929215945,37.07,80110.78,1.2,-0.63621,0.00015,24.63561]
[1777929216151,37.07,80106.75,1.2,-0.63683,0.00015,24.62023]
[1777929217163,37.08,80092.46,1.2,-0.63903,0.00015,24.56496]
[1777929219176,37.08,80089.23,1.2,-0.63952,0.00015,24.55237]
[1777929224677,37.08,80088.67,1.2,-0.6396,0.00015,24.55038]
[1777929229252,37.08,80093.03,1.2,-0.63892,0.00015,24.5677]
[1777929234287,37.08,80092.31,1.2,-0.63902,0.00015,24.56512]
[1777929247380,37.09,80092.36,1.2,-0.63899,0.00015,24.56584]
[1777929253421,37.09,80092.57,1.2,-0.63895,0.00015,24.5669]
[1777929258458,37.09,80092.48,1.2,-0.63895,0.00015,24.56675]
[1777929260412,37.09,80092.55,1.2,-0.63894,0.00015,24.56707]
[1777929260451,37.09,80092.55,1.2,-0.63894,0.00015,24.56707]
[1777929260471,37.1,80099.84,1.2,-0.63781,0.00015,24.59542]
[1777929262484,37.1,80105.26,1.2,-0.63697,0.00015,24.61663]
[1777929267520,37.11,80108.12,1.2,-0.6365,0.00015,24.62823]
[1777929272555,37.11,80107.98,1.2,-0.63652,0.00015,24.62431]
[1777929280611,37.12,80108.01,1.2,-0.63647,0.00015,24.6253]
[1777929286654,37.13,80107.29,1.2,-0.63656,0.00015,24.62318]
[1777929291689,37.13,80107.68,1.2,-0.63647,0.00015,24.6252]
[1777929296724,37.14,80107.69,1.2,-0.63645,0.00015,24.62574]
[1777929302766,37.15,80108.69,1.2,-0.63627,0.00015,24.63016]
[1777929309815,37.15,80111.14,1.2,-0.63586,0.00015,24.6402]
[1777929311833,37.16,80115.28,1.2,-0.63522,0.00015,24.65615]
[1777929313116,37.16,80115.28,1.2,-0.63522,0.00015,24.65615]
[1777929313154,37.16,80119.98,1.2,-0.63449,0.00015,24.67406]
[1777929318877,37.16,80120.19,1.2,-0.63444,0.00015,24.67523]
[1777929321641,37.16,80120.21,1.2,-0.63443,0.00015,24.67543]
[1777929330962,37.17,80119.58,1.2,-0.6345,0.00015,24.67366]
[1777929331969,37.17,80115.64,1.2,-0.63513,0.00015,24.65482]
[1777929339017,37.18,80116.93,1.2,-0.63491,0.00015,24.66022]
[1777929344053,37.18,80117.15,1.2,-0.63486,0.00015,24.6614]
[1777929349088,37.19,80117.18,1.2,-0.63484,0.00015,24.66185]
[1777929356137,37.19,80117.11,1.2,-0.63483,0.00015,24.66206]
[1777929361173,37.19,80117.13,1.2,-0.63481,0.00015,24.66246]
[1777929367215,37.2,80117.24,1.2,-0.63478,0.00015,24.66327]
[1777929373310,37.2,80117.2,1.2,-0.63478,0.00015,24.66325]
[1777929373385,37.2,80117.2,1.2,-0.63478,0.00015,24.66325]
[1777929373436,37.2,80117.2,1.2,-0.63478,0.00015,24.66325]
[1777929373488,37.2,80117.2,1.2,-0.63478,0.00015,24.66325]
[1777929373503,37.2,80117.2,1.2,-0.63476,0.00015,24.66357]
[1777929374298,37.2,80117.2,1.2,-0.63476,0.00015,24.66357]
[1777929374331,37.2,80117.2,1.2,-0.63476,0.00015,24.66357]
[1777929374347,37.2,80117.2,1.2,-0.63476,0.00015,24.66357]
[1777929375271,37.21,80117.19,1.2,-0.63476,0.00015,24.66359]
[1777929381313,37.21,80116.52,1.2,-0.63485,0.00015,24.66143]
[1777929386348,37.21,80117.08,1.2,-0.63475,0.00015,24.66387]
[1777929391383,37.22,80117.29,1.2,-0.63472,0.00015,24.66102]
[1777929397342,37.22,80117.22,1.2,-0.63472,0.00015,24.66099]
[1777929398662,37.22,80118.8,1.2,-0.63447,0.00015,24.66709]
[1777929409573,37.23,80120.15,1.2,-0.63423,0.00015,24.67289]
[1777929413978,37.23,80120.21,1.2,-0.63422,0.00015,24.67322]
[1777929414608,37.23,80108.82,1.2,-0.63597,0.00015,24.63017]
[1777929416622,37.23,80106.11,1.2,-0.63638,0.00015,24.61999]
[1777929421657,37.24,80105.45,1.2,-0.63646,0.00015,24.61793]
[1777929423671,37.24,80097.99,1.2,-0.6376,0.00015,24.58937]
[1777929427699,37.24,80092.03,1.2,-0.63852,0.00015,24.56633]
[1777929431726,37.24,80086.92,1.2,-0.63932,0.00015,24.5461]
[1777929436762,37.23,80084.28,1.2,-0.63975,0.00015,24.53522]
[1777929442804,37.22,80084.24,1.2,-0.63978,0.00015,24.53438]
[1777929447838,37.22,80085.49,1.2,-0.63961,0.00015,24.53869]
[1777929452873,37.21,80084.31,1.2,-0.63984,0.00015,24.52956]
[1777929457909,37.2,80084.22,1.2,-0.63988,0.00015,24.52867]
[1777929462944,37.2,80083.04,1.2,-0.64008,0.00015,24.52352]
[1777929467005,37.19,80077.1,1.2,-0.64101,0.00015,24.49979]
[1777929480097,37.18,80078.39,1.2,-0.64086,0.00015,24.50368]
[1777929482897,37.18,80078.5,1.2,-0.64085,0.00015,24.50402]
[1777929483118,37.18,80073.16,1.2,-0.64167,0.00015,24.48278]
[1777929484125,37.18,80067.37,1.2,-0.64256,0.00015,24.45976]
[1777929491175,37.17,80066.56,1.2,-0.64271,0.00015,24.45608]
[1777929492757,37.17,80066.56,1.2,-0.64271,0.00015,24.45608]
[1777929493189,37.17,80070.66,1.2,-0.64209,0.00015,24.47222]
[1777929497217,37.17,80076.11,1.2,-0.64126,0.00015,24.49348]
[1777929502252,37.17,80078.69,1.2,-0.64087,0.00015,24.50348]
[1777929507286,37.16,80079.09,1.2,-0.64082,0.00015,24.50487]
[1777929513329,37.16,80078.45,1.2,-0.64095,0.00015,24.49819]
[1777929519371,37.16,80078.51,1.2,-0.64094,0.00015,24.49824]
[1777929524570,37.16,80077.94,1.2,-0.64104,0.00015,24.49588]
[1777929530449,37.16,80075.93,1.2,-0.64135,0.00015,24.48777]
[1777929535484,37.16,80078.39,1.2,-0.64098,0.00015,24.49736]
[1777929542533,37.15,80078.71,1.2,-0.64094,0.00015,24.49844]
[1777929547568,37.15,80078.78,1.2,-0.64093,0.00015,24.49858]
[1777929552603,37.15,80078.53,1.2,-0.64098,0.00015,24.49747]
[1777929557638,37.15,80078.28,1.2,-0.64102,0.00015,24.49635]
[1777929563680,37.15,80080.42,1.2,-0.6407,0.00015,24.50461]
[1777929569722,37.15,80079.72,1.2,-0.64081,0.00015,24.5017]
[1777929574757,37.14,80080.62,1.2,-0.6407,0.00015,24.50114]
[1777929579792,37.14,80080.44,1.2,-0.64074,0.00015,24.50029]
[1777929584827,37.14,80080.65,1.2,-0.64071,0.00015,24.50098]
[1777929589862,37.14,80080.36,1.2,-0.64077,0.00015,24.49936]
[1777929592883,37.13,80085.34,1.2,-0.64002,0.00015,24.51863]
[1777929593890,37.13,80089.26,1.2,-0.63942,0.00015,24.534]
[1777929598948,37.14,80090.37,1.2,-0.63924,0.00015,24.53847]
[1777929604966,37.14,80095.11,1.2,-0.63848,0.00015,24.55765]
[1777929610008,37.15,80094.87,1.2,-0.63849,0.00015,24.55742]
[1777929615036,37.16,80095.4,1.2,-0.63837,0.00015,24.56027]
[1777929620072,37.17,80098.18,1.2,-0.63791,0.00015,24.57183]
[1777929625106,37.18,80099.11,1.2,-0.63773,0.00015,24.57618]
[1777929630141,37.19,80099.07,1.2,-0.63771,0.00015,24.57678]
[1777929635177,37.19,80098.31,1.2,-0.63781,0.00015,24.57064]
[1777929643232,37.21,80099.36,1.2,-0.6376,0.00015,24.57589]
[1777929649274,37.22,80099.38,1.2,-0.63756,0.00015,24.57683]
[1777929654310,37.23,80099.25,1.2,-0.63755,0.00015,24.57704]
[1777929660352,37.23,80099.2,1.2,-0.63752,0.00015,24.5777]
[1777929665386,37.24,80099.13,1.2,-0.6375,0.00015,24.57812]
[1777929670742,37.25,80099.1,1.2,-0.63748,0.00015,24.57856]
[1777929678477,37.26,80098.26,1.2,-0.63755,0.00015,24.57656]
[1777929683513,37.27,80099.03,1.2,-0.63741,0.00015,24.5802]
[1777929688548,37.28,80099.26,1.2,-0.63734,0.00015,24.58176]
[1777929693584,37.29,80099.4,1.2,-0.63731,0.00015,24.579]
[1777929698619,37.29,80099.21,1.2,-0.63731,0.00015,24.57894]
[1777929703653,37.3,80099.84,1.2,-0.63719,0.00015,24.58201]
[1777929708689,37.31,80099.88,1.2,-0.63715,0.00015,24.58281]
[1777929714731,37.32,80100.31,1.2,-0.63705,0.00015,24.58523]
[1777929719976,37.32,80100.44,1.2,-0.63701,0.00015,24.58623]
[1777929720141,37.32,80100.45,1.2,-0.637,0.00015,24.58639]
[1777929720773,37.33,80111.47,1.2,-0.63531,0.00015,24.6285]
[1777929721159,37.33,80111.47,1.2,-0.63531,0.00015,24.6285]
[1777929721201,37.33,80111.47,1.2,-0.63531,0.00015,24.6285]
[1777929721780,37.33,80114.44,1.2,-0.63484,0.00015,24.63986]
[1777929723794,37.33,80115.95,1.2,-0.6346,0.00015,24.64581]
[1777929732857,37.34,80115.7,1.2,-0.63461,0.00015,24.64556]
[1777929737331,37.34,80117.41,1.2,-0.63433,0.00015,24.65228]
[1777929737891,37.34,80123.93,1.2,-0.63333,0.00015,24.67682]
[1777929742927,37.34,80125.71,1.2,-0.63305,0.00015,24.6837]
[1777929744631,37.34,80125.85,1.2,-0.63302,0.00015,24.68427]
[1777929744940,37.35,80124.42,1.2,-0.63324,0.00015,24.67897]
[1777929746966,37.35,80123.21,1.2,-0.63342,0.00015,24.67448]
[1777929747961,37.35,80124.22,1.2,-0.63326,0.00015,24.67836]
[1777929754004,37.35,80123.77,1.2,-0.63334,0.00015,24.67302]
[1777929759039,37.35,80123.67,1.2,-0.63334,0.00015,24.67289]
[1777929764074,37.36,80124.77,1.2,-0.63316,0.00015,24.67725]
[1777929770116,37.36,80125.18,1.2,-0.63309,0.00015,24.67904]
[1777929775151,37.36,80125.66,1.2,-0.63301,0.00015,24.68102]
[1777929776928,37.36,80125.66,1.2,-0.63301,0.00015,24.68102]
[1777929776961,37.36,80125.66,1.2,-0.63301,0.00015,24.68102]
[1777929776972,37.36,80125.66,1.2,-0.63301,0.00015,24.68102]
[1777929777009,37.36,80125.48,1.2,-0.63303,0.00015,24.68043]
[1777929777405,37.36,80125.48,1.2,-0.63303,0.00015,24.68043]
[1777929777564,37.36,80125.48,1.2,-0.63303,0.00015,24.68043]
[1777929777956,37.36,80125.48,1.2,-0.63303,0.00015,24.68043]
[1777929777978,37.36,80134.26,1.2,-0.63168,0.00015,24.7131]
[1777929778175,37.36,80142.24,1.2,-0.63045,0.00015,24.74252]
[1777929784217,37.36,80145.57,1.2,-0.62994,0.00015,24.75471]
[1777929789252,37.36,80145.87,1.2,-0.62989,0.00015,24.75575]
[1777929794287,37.36,80142.52,1.2,-0.63041,0.00015,24.74342]
[1777929799819,37.36,80143.66,1.2,-0.63024,0.00015,24.74759]
[1777929804359,37.36,80148.32,1.2,-0.62952,0.00015,24.76458]
[1777929806950,37.36,80149.64,1.2,-0.62932,0.00015,24.76935]
[1777929807003,37.36,80149.64,1.2,-0.62932,0.00015,24.76935]
[1777929807052,37.36,80152.52,1.2,-0.62888,0.00015,24.77981]
[1777929807791,37.36,80161.06,1.2,-0.62756,0.00015,24.81073]
[1777929808312,37.36,80161.06,1.2,-0.62756,0.00015,24.81073]
[1777929808448,37.36,80161.06,1.2,-0.62756,0.00015,24.81073]
[1777929808616,37.36,80161.06,1.2,-0.62756,0.00015,24.81073]
[1777929808980,37.36,80170.13,1.2,-0.62616,0.00015,24.84317]
[1777929809463,37.36,80170.13,1.2,-0.62616,0.00015,24.84317]
[1777929809500,37.36,80170.13,1.2,-0.62616,0.00015,24.84317]
[1777929809722,37.36,80184.48,1.2,-0.62394,0.00015,24.89405]
[1777929810404,37.36,80191.67,1.2,-0.62283,0.00016,24.91917]
[1777929811883,37.36,80191.67,1.2,-0.62283,0.00016,24.91917]
[1777929812104,37.34,80197.6,1.2,-0.62199,0.00016,24.93462]
[1777929813001,37.34,80197.6,1.2,-0.62199,0.00016,24.93462]
[1777929813068,37.34,80208.86,1.2,-0.62025,0.00016,24.97349]
[1777929818463,37.34,80209.52,1.2,-0.62015,0.00016,24.97562]
[1777929823499,37.33,80207.46,1.2,-0.62048,0.00016,24.96842]
[1777929826520,37.33,80211.85,1.2,-0.6198,0.00016,24.9834]
[1777929828979,37.33,80211.9,1.2,-0.61979,0.00016,24.98353]
[1777929829071,37.33,80212.61,1.2,-0.61969,0.00016,24.98589]
[1777929830548,37.33,80218.06,1.2,-0.61884,0.00016,25.00443]
[1777929833478,37.33,80217.14,1.2,-0.61899,0.00016,25.00121]
[1777929833721,37.33,80217.14,1.2,-0.61899,0.00016,25.00121]
[1777929833949,37.33,80223.78,1.2,-0.61796,0.00016,25.02368]
[1777929834537,37.33,80223.78,1.2,-0.61796,0.00016,25.02368]
[1777929834701,37.33,80223.78,1.2,-0.61796,0.00016,25.02368]
[1777929834750,37.33,80235.37,1.2,-0.61615,0.00016,25.06262]
[1777929836134,37.33,80235.37,1.2,-0.61615,0.00016,25.06262]
[1777929835583,37.33,80242.22,1.2,-0.61508,0.00016,25.0854]
[1777929837999,37.33,80245.17,1.2,-0.61462,0.00016,25.09515]
[1777929838095,37.33,80249.82,1.2,-0.61389,0.00016,25.11044]
[1777929839610,37.33,80242.34,1.2,-0.61506,0.00016,25.08581]
[1777929840667,37.33,80242.34,1.2,-0.61506,0.00016,25.08581]
[1777929840670,37.33,80238.72,1.2,-0.61562,0.00016,25.07382]
[1777929842632,37.33,80229.96,1.2,-0.61699,0.00016,25.04462]
[1777929847667,37.33,80229.24,1.2,-0.61709,0.00016,25.0424]
[1777929852703,37.34,80231.8,1.2,-0.61668,0.00016,25.05117]
[1777929854975,37.34,80231.8,1.2,-0.61668,0.00016,25.05117]
[1777929855572,37.34,80231.8,1.2,-0.61668,0.00016,25.05128]
[1777929855725,37.34,80241.01,1.2,-0.61524,0.00016,25.08194]
[1777929858653,37.34,80240.0,1.2,-0.6154,0.00016,25.07863]
[1777929858750,37.34,80243.89,1.2,-0.61479,0.00016,25.09152]
[1777929859757,37.34,80249.05,1.2,-0.61398,0.00016,25.10851]
[1777929862480,37.34,80249.26,1.2,-0.61395,0.00016,25.1092]
[1777929862485,37.34,80249.26,1.2,-0.61395,0.00016,25.1092]
[1777929862547,37.34,80249.26,1.2,-0.61395,0.00016,25.1092]
[1777929862871,37.34,80249.26,1.2,-0.61395,0.00016,25.1092]
[1777929862934,37.34,80264.41,1.2,-0.61158,0.00016,25.15846]
[1777929863458,37.34,80264.41,1.2,-0.61158,0.00016,25.15846]
[1777929863740,37.34,80264.41,1.2,-0.61158,0.00016,25.15846]
[1777929863786,37.34,80278.78,1.2,-0.60933,0.00016,25.20438]
[1777929864793,37.34,80279.77,1.2,-0.60918,0.00016,25.20749]
[1777929865541,37.34,80279.77,1.2,-0.60918,0.00016,25.20749]
[1777929865800,37.34,80281.89,1.2,-0.60885,0.00016,25.21421]
[1777929866522,37.34,80281.89,1.2,-0.60885,0.00016,25.21421]
[1777929866743,37.34,80281.89,1.2,-0.60885,0.00016,25.21421]
[1777929866807,37.34,80280.82,1.2,-0.60901,0.00016,25.21085]
[1777929869832,37.34,80274.23,1.2,-0.61004,0.00016,25.19001]
[1777929874867,37.37,80272.09,1.2,-0.6103,0.00016,25.18094]
[1777929876881,37.38,80267.45,1.2,-0.61101,0.00016,25.16651]
[1777929881915,37.38,80265.58,1.2,-0.61129,0.00016,25.16075]
[1777929888966,37.39,80264.77,1.2,-0.61139,0.00016,25.15852]
[1777929896017,37.39,80265.41,1.2,-0.61127,0.00016,25.16102]
[1777929901050,37.4,80264.85,1.2,-0.61134,0.00016,25.15949]
[1777929906087,37.4,80266.57,1.2,-0.61106,0.00016,25.16528]
[1777929911121,37.41,80264.65,1.2,-0.61134,0.00016,25.15939]
[1777929916157,37.41,80265.61,1.2,-0.61118,0.00016,25.16274]
[1777929922198,37.42,80265.75,1.2,-0.61114,0.00016,25.16351]
[1777929927235,37.42,80266.99,1.2,-0.61093,0.00016,25.16775]
[1777929928241,37.42,80277.21,1.2,-0.60933,0.00016,25.2003]
[1777929929248,37.42,80281.63,1.2,-0.60864,0.00016,25.21427]
[1777929935160,37.43,80282.78,1.2,-0.60847,0.00016,25.21408]
[1777929936175,37.43,80282.78,1.2,-0.60847,0.00016,25.21408]
[1777929936219,37.43,80283.21,1.2,-0.6084,0.00016,25.2155]
[1777929941331,37.43,80284.8,1.2,-0.60815,0.00016,25.22059]
[1777929946367,37.43,80285.56,1.2,-0.60802,0.00016,25.22307]
[1777929948268,37.43,80285.56,1.2,-0.60802,0.00016,25.22307]
[1777929948592,37.43,80285.56,1.2,-0.60802,0.00016,25.22307]
[1777929948847,37.43,80285.56,1.2,-0.60802,0.00016,25.22307]
[1777929948934,37.43,80280.74,1.2,-0.60877,0.00016,25.20799]
[1777929949387,37.43,80271.45,1.2,-0.61022,0.00016,25.17863]
[1777929954422,37.44,80267.92,1.2,-0.61076,0.00016,25.16762]
[1777929959458,37.44,80266.18,1.2,-0.61102,0.00016,25.16231]
[1777929964494,37.44,80266.07,1.2,-0.61102,0.00016,25.16221]
[1777929970535,37.45,80265.8,1.2,-0.61105,0.00016,25.16166]
[1777929975570,37.45,80262.4,1.2,-0.61156,0.00016,25.15104]
[1777929980661,37.46,80261.86,1.2,-0.61163,0.00016,25.14954]
[1777929980679,37.46,80261.86,1.2,-0.61163,0.00016,25.14954]
[1777929981164,37.46,80261.86,1.2,-0.61163,0.00016,25.14954]
[1777929981803,37.46,80252.02,1.2,-0.61316,0.00016,25.11785]
[1777929985235,37.46,80250.12,1.2,-0.61345,0.00016,25.11182]
[1777929986109,37.46,80248.26,1.2,-0.61373,0.00016,25.10584]
[1777929986288,37.46,80248.26,1.2,-0.61373,0.00016,25.10584]
[1777929986184,37.47,80260.35,1.2,-0.61184,0.00016,25.14518]
[1777929987656,37.47,80264.34,1.2,-0.61122,0.00016,25.15805]
[1777929992691,37.47,80264.89,1.2,-0.61114,0.00016,25.15617]
[1777930006789,37.48,80264.79,1.2,-0.61111,0.00016,25.15654]
[1777930011823,37.49,80264.75,1.2,-0.61111,0.00016,25.15666]
[1777930013789,37.49,80264.79,1.2,-0.6111,0.00016,25.15683]
[1777930014846,37.49,80249.48,1.2,-0.61348,0.00016,25.10752]
[1777930016859,37.49,80247.14,1.2,-0.61383,0.00016,25.10005]
[1777930022901,37.5,80247.09,1.2,-0.61381,0.00016,25.10038]
[1777930032037,37.5,80247.09,1.2,-0.61381,0.00016,25.10038]
[1777930032132,37.51,80247.09,1.2,-0.61377,0.00016,25.10118]
[1777930033130,37.51,80247.09,1.2,-0.61377,0.00016,25.10118]
[1777930033982,37.51,80235.09,1.2,-0.61563,0.00016,25.06184]
[1777930037002,37.52,80231.7,1.2,-0.61616,0.00016,25.05065]
[1777930038744,37.52,80231.88,1.2,-0.61613,0.00016,25.05127]
[1777930044052,37.52,80231.11,1.2,-0.61624,0.00016,25.04886]
[1777930049087,37.52,80231.33,1.2,-0.6162,0.00016,25.0497]
[1777930054123,37.52,80231.94,1.2,-0.61612,0.00016,25.04792]
[1777930059158,37.52,80231.33,1.2,-0.61621,0.00016,25.046]
[1777930065200,37.52,80231.47,1.2,-0.61618,0.00016,25.04656]
[1777930069512,37.53,80231.1,1.2,-0.61623,0.00016,25.0454]
[1777930070235,37.53,80230.99,1.2,-0.61625,0.00016,25.04505]
[1777930071663,37.53,80229.93,1.2,-0.61641,0.00016,25.04154]
[1777930073256,37.53,80224.19,1.2,-0.6173,0.00016,25.02243]
[1777930078291,37.53,80220.39,1.2,-0.61788,0.00015,25.00985]
[1777930082320,37.53,80213.51,1.2,-0.61894,0.00015,24.98679]
[1777930087355,37.53,80213.85,1.2,-0.61888,0.00015,24.98815]
[1777930090376,37.54,80209.19,1.2,-0.61959,0.00015,24.97247]
[1777930096417,37.54,80207.41,1.2,-0.61985,0.00015,24.96672]
[1777930100447,37.54,80217.38,1.2,-0.6183,0.00015,25.00071]
[1777930105481,37.55,80212.97,1.2,-0.61897,0.00015,24.98598]
[1777930110517,37.55,80210.05,1.2,-0.61941,0.00015,24.97632]
[1777930115552,37.55,80212.49,1.2,-0.61904,0.00015,24.9809]
[1777930123608,37.56,80212.5,1.2,-0.61902,0.00015,24.98127]
[1777930128643,37.56,80208.94,1.2,-0.61956,0.00015,24.96941]
[1777930133677,37.57,80207.88,1.2,-0.61972,0.00015,24.96606]
[1777930139720,37.57,80208.02,1.2,-0.61968,0.00015,24.96686]
[1777930145762,37.58,80207.01,1.2,-0.61982,0.00015,24.96377]
[1777930150797,37.58,80205.89,1.2,-0.61997,0.00015,24.96025]
[1777930155832,37.58,80204.19,1.2,-0.62022,0.00015,24.95478]
[1777930161873,37.59,80202.84,1.2,-0.62041,0.00015,24.95056]
[1777930163888,37.59,80196.11,1.2,-0.62145,0.00015,24.92752]
[1777930168923,37.59,80194.64,1.2,-0.62168,0.00015,24.92231]
[1777930171281,37.59,80193.26,1.2,-0.6219,0.00015,24.91752]
[1777930171597,37.59,80190.77,1.2,-0.6223,0.00015,24.90495]
[1777930180000,37.59,80187.32,1.2,-0.62284,0.00015,24.89288]
[1777930185035,37.58,80187.36,1.2,-0.62284,0.00015,24.89294]
[1777930190069,37.58,80192.88,1.2,-0.62199,0.00015,24.91198]
[1777930195107,37.58,80196.25,1.2,-0.62148,0.00015,24.92343]
[1777930200142,37.58,80196.74,1.2,-0.62141,0.00015,24.92494]
[1777930205176,37.58,80196.34,1.2,-0.62148,0.00015,24.92341]
[1777930210212,37.57,80196.12,1.2,-0.62152,0.00015,24.92252]
[1777930211219,37.57,80203.38,1.2,-0.6204,0.00015,24.94739]
[1777930212225,37.57,80209.51,1.2,-0.61945,0.00015,24.96824]
[1777930213233,37.57,80216.15,1.2,-0.61842,0.00015,24.99076]
[1777930214240,37.58,80220.65,1.2,-0.61772,0.00015,25.00594]
[1777930216503,37.58,80221.93,1.2,-0.61752,0.00015,25.01027]
[1777930217260,37.58,80222.32,1.2,-0.61746,0.00015,25.01164]
[1777930222296,37.58,80225.47,1.2,-0.61697,0.00015,25.0222]
[1777930223469,37.58,80225.47,1.2,-0.61697,0.00015,25.0222]
[1777930224310,37.58,80231.09,1.2,-0.6161,0.00016,25.04092]
[1777930231358,37.58,80231.76,1.2,-0.616,0.00016,25.03934]
[1777930233246,37.58,80235.39,1.2,-0.61544,0.00016,25.05134]
[1777930233374,37.58,80236.94,1.2,-0.6152,0.00016,25.05645]
[1777930238409,37.58,80239.22,1.2,-0.61485,0.00016,25.06396]
[1777930243443,37.58,80239.69,1.2,-0.61477,0.00016,25.06549]
[1777930248479,37.58,80238.0,1.2,-0.61504,0.00016,25.05995]
[1777930253513,37.58,80240.44,1.2,-0.61466,0.00016,25.06794]
[1777930259555,37.58,80240.44,1.2,-0.61466,0.00016,25.06791]
[1777930266108,37.58,80240.23,1.2,-0.61469,0.00016,25.0672]
[1777930267149,37.58,80240.3,1.2,-0.61468,0.00016,25.06742]
[1777930267205,37.58,80240.3,1.2,-0.61468,0.00016,25.06742]
[1777930268297,37.58,80256.89,1.2,-0.6121,0.00016,25.12132]
[1777930269297,37.58,80259.75,1.2,-0.61166,0.00016,25.1305]
[1777930274664,37.58,80262.74,1.2,-0.6112,0.00016,25.14002]
[1777930279700,37.58,80262.96,1.2,-0.61117,0.00016,25.14068]
[1777930284735,37.58,80263.36,1.2,-0.61111,0.00016,25.14192]
[1777930294806,37.58,80263.32,1.2,-0.61113,0.00016,25.13782]
[1777930300459,37.58,80263.32,1.2,-0.61113,0.00016,25.13782]
[1777930311925,37.58,80263.46,1.2,-0.61111,0.00016,25.13822]
[1777930319948,37.58,80263.57,1.2,-0.6111,0.00016,25.13856]
[1777930326023,37.57,80262.39,1.2,-0.61128,0.00016,25.13477]
[1777930333075,37.58,80260.89,1.2,-0.61151,0.00016,25.12999]
[1777930338141,37.58,80262.01,1.2,-0.61134,0.00016,25.13359]
[1777930344154,37.58,80262.11,1.2,-0.61132,0.00016,25.13392]
[1777930350196,37.58,80261.59,1.2,-0.6114,0.00016,25.13227]
[1777930353217,37.58,80253.94,1.2,-0.61261,0.00016,25.10379]
[1777930358252,37.58,80253.02,1.2,-0.61275,0.00016,25.10078]
[1777930364294,37.57,80250.59,1.2,-0.61314,0.00016,25.09284]
[1777930365563,37.57,80250.59,1.2,-0.61314,0.00016,25.09284]
[1777930365580,37.57,80250.59,1.2,-0.61314,0.00016,25.09284]
[1777930365670,37.57,80250.59,1.2,-0.61314,0.00016,25.09284]
[1777930365708,37.57,80250.63,1.2,-0.61313,0.00016,25.09295]
[1777930365739,37.57,80250.63,1.2,-0.61313,0.00016,25.09295]
[1777930366307,37.57,80243.8,1.2,-0.61419,0.00016,25.07072]
[1777930371342,37.57,80242.42,1.2,-0.61441,0.00016,25.06621]
[1777930376381,37.57,80242.69,1.2,-0.61436,0.00016,25.0671]
[1777930382423,37.57,80242.88,1.2,-0.61433,0.00016,25.06772]
[1777930387458,37.57,80242.79,1.2,-0.61435,0.00016,25.06742]
[1777930395514,37.57,80242.67,1.2,-0.61437,0.00016,25.06701]
[1777930400550,37.57,80242.66,1.2,-0.61437,0.00016,25.06696]
[1777930414650,37.57,80246.01,1.2,-0.61387,0.00016,25.07394]
[1777930420692,37.57,80247.07,1.2,-0.61371,0.00016,25.07732]
[1777930423039,37.57,80247.25,1.2,-0.61368,0.00016,25.07788]
[1777930423712,37.57,80247.07,1.2,-0.61371,0.00016,25.07728]
[1777930428748,37.57,80247.75,1.2,-0.61361,0.00016,25.07943]
[1777930433783,37.57,80248.98,1.2,-0.61342,0.00016,25.08336]
[1777930438818,37.57,80249.01,1.2,-0.61342,0.00016,25.08338]
[1777930444860,37.57,80248.98,1.2,-0.61343,0.00016,25.08319]
[1777930453925,37.56,80249.65,1.2,-0.61333,0.00016,25.08523]
[1777930458479,37.56,80255.15,1.2,-0.61248,0.00016,25.10296]
[1777930459542,37.56,80255.15,1.2,-0.61248,0.00016,25.10296]
[1777930460320,37.56,80253.52,1.2,-0.61274,0.00016,25.09767]
[1777930462885,37.56,80253.93,1.2,-0.61268,0.00016,25.09892]
[1777930462951,37.56,80253.93,1.2,-0.61268,0.00016,25.09892]
[1777930463207,37.56,80253.93,1.2,-0.61268,0.00016,25.09892]
[1777930463819,37.56,80253.79,1.2,-0.6127,0.00016,25.09845]
[1777930469358,37.56,80253.63,1.2,-0.61273,0.00016,25.09782]
[1777930469410,37.56,80251.32,1.2,-0.61309,0.00016,25.09032]
[1777930469891,37.56,80251.32,1.2,-0.61309,0.00016,25.09032]
[1777930471047,37.56,80238.19,1.2,-0.61515,0.00016,25.0435]
[1777930473060,37.56,80236.06,1.2,-0.61548,0.00016,25.0365]
[1777930478096,37.56,80237.07,1.2,-0.61532,0.00016,25.03988]
[1777930483130,37.56,80236.77,1.2,-0.61537,0.00016,25.03892]
[1777930490180,37.56,80236.89,1.2,-0.61535,0.00016,25.03936]
[1777930500249,37.56,80236.89,1.2,-0.61534,0.00016,25.03941]
[1777930505285,37.56,80235.4,1.2,-0.61557,0.00016,25.03451]
[1777930510320,37.56,80235.23,1.2,-0.6156,0.00016,25.03398]
[1777930514220,37.56,80234.91,1.2,-0.61565,0.00016,25.03294]
[1777930514242,37.56,80234.91,1.2,-0.61565,0.00016,25.03294]
[1777930516361,37.56,80229.06,1.2,-0.61655,0.00016,25.01358]
[1777930521397,37.56,80230.17,1.2,-0.61638,0.00016,25.01734]
[1777930526433,37.56,80230.35,1.2,-0.61635,0.00016,25.01802]
[1777930531762,37.57,80230.42,1.2,-0.61633,0.00016,25.0183]
[1777930531850,37.57,80230.42,1.2,-0.61633,0.00016,25.0183]
[1777930531984,37.57,80230.42,1.2,-0.61635,0.00016,25.01445]
[1777930532475,37.57,80249.28,1.2,-0.61342,0.00016,25.07639]
[1777930534489,37.57,80253.87,1.2,-0.6127,0.00016,25.09126]
[1777930534872,37.57,80253.87,1.2,-0.6127,0.00016,25.09126]
[1777930540531,37.56,80258.02,1.2,-0.61207,0.00016,25.10447]
[1777930545846,37.56,80257.61,1.2,-0.61214,0.00016,25.10303]
[1777930546573,37.56,80262.06,1.2,-0.61145,0.00016,25.11725]
[1777930550444,37.56,80263.55,1.2,-0.61121,0.00016,25.12211]
[1777930550602,37.56,80272.23,1.2,-0.60986,0.00016,25.14973]
[1777930551581,37.56,80272.23,1.2,-0.60986,0.00016,25.14973]
[1777930551682,37.56,80278.15,1.2,-0.60893,0.00016,25.16843]
[1777930555538,37.56,80280.93,1.2,-0.6085,0.00016,25.17713]
[1777930560671,37.56,80282.36,1.2,-0.60828,0.00016,25.18155]
[1777930565706,37.56,80281.58,1.2,-0.6084,0.00016,25.17905]
[1777930567482,37.56,80280.66,1.2,-0.60855,0.00016,25.17616]
[1777930567720,37.56,80280.78,1.2,-0.60853,0.00016,25.17652]
[1777930569735,37.56,80272.09,1.2,-0.60989,0.00016,25.14915]
[1777930574770,37.56,80272.07,1.2,-0.60989,0.00016,25.14912]
[1777930579805,37.56,80272.95,1.2,-0.60975,0.00016,25.15195]
[1777930584839,37.56,80272.65,1.2,-0.60979,0.00016,25.15105]
[1777930589874,37.56,80273.4,1.2,-0.60967,0.00016,25.15348]
[1777930599944,37.57,80273.4,1.2,-0.60968,0.00016,25.14971]
[1777930605987,37.57,80273.33,1.2,-0.60969,0.00016,25.14958]
[1777930611428,37.57,80272.89,1.2,-0.60975,0.00016,25.14824]
[1777930617063,37.57,80272.44,1.2,-0.60982,0.00016,25.14697]
[1777930622064,37.57,80269.31,1.2,-0.6103,0.00016,25.13714]
[1777930627134,37.57,80268.66,1.2,-0.61039,0.00016,25.13525]
[1777930632169,37.58,80266.37,1.2,-0.61074,0.00016,25.12811]
[1777930641231,37.58,80266.74,1.2,-0.61067,0.00016,25.12957]
[1777930646268,37.58,80266.46,1.2,-0.6107,0.00016,25.12883]
[1777930651304,37.59,80267.1,1.2,-0.61061,0.00016,25.12711]
[1777930656340,37.59,80265.95,1.2,-0.61078,0.00016,25.1236]
[1777930661374,37.59,80265.25,1.2,-0.61088,0.00016,25.12153]
[1777930666439,37.59,80264.46,1.2,-0.611,0.00016,25.11915]
[1777930672451,37.6,80263.96,1.2,-0.61106,0.00016,25.11781]
[1777930678496,37.6,80262.63,1.2,-0.61126,0.00016,25.11379]
[1777930681517,37.6,80270.2,1.2,-0.61007,0.00016,25.13798]
[1777930686553,37.61,80272.37,1.2,-0.60973,0.00016,25.14494]
[1777930691588,37.61,80272.39,1.2,-0.60972,0.00016,25.14511]
[1777930697630,37.61,80272.58,1.2,-0.60968,0.00016,25.14582]
[1777930702666,37.61,80272.37,1.2,-0.60971,0.00016,25.14526]
[1777930708708,37.61,80272.26,1.2,-0.60972,0.00016,25.14503]
[1777930713744,37.62,80272.68,1.2,-0.60967,0.00016,25.14256]
[1777930718780,37.62,80271.58,1.2,-0.60983,0.00016,25.13919]
[1777930720794,37.62,80263.43,1.2,-0.6111,0.00016,25.11337]
[1777930725829,37.62,80260.81,1.2,-0.6115,0.00016,25.10522]
[1777930730864,37.63,80260.21,1.2,-0.61158,0.00016,25.10349]
[1777930735898,37.63,80259.08,1.2,-0.61174,0.00016,25.10007]
[1777930736355,37.63,80259.08,1.2,-0.61174,0.00016,25.10007]
[1777930736456,37.63,80259.08,1.2,-0.61174,0.00016,25.10007]
[1777930736951,37.63,80259.08,1.2,-0.61174,0.00016,25.10007]
[1777930737016,37.63,80242.99,1.2,-0.61424,0.00016,25.04801]
[1777930737913,37.63,80241.17,1.2,-0.61453,0.00016,25.04207]
[1777930740282,37.63,80240.74,1.2,-0.61459,0.00016,25.04068]
[1777930740934,37.63,80239.55,1.2,-0.61478,0.00016,25.03679]
[1777930743954,37.63,80243.58,1.2,-0.61415,0.00016,25.04998]
[1777930751004,37.63,80243.58,1.2,-0.61415,0.00016,25.04996]
[1777930757047,37.63,80243.24,1.2,-0.61421,0.00016,25.04882]
[1777930760217,37.63,80244.79,1.2,-0.61397,0.00016,25.05386]
[1777930761075,37.63,80244.14,1.2,-0.61407,0.00016,25.05173]
[1777930766110,37.63,80244.92,1.2,-0.61395,0.00016,25.05423]
[1777930772151,37.63,80244.66,1.2,-0.61401,0.00016,25.04941]
[1777930777186,37.63,80244.06,1.2,-0.61411,0.00016,25.04741]
[1777930782221,37.62,80244.24,1.2,-0.61408,0.00016,25.04795]
[1777930787256,37.62,80244.75,1.2,-0.614,0.00016,25.04956]
[1777930790530,37.62,80245.7,1.2,-0.61386,0.00016,25.05264]
[1777930796319,37.62,80251.51,1.2,-0.61296,0.00016,25.07134]
[1777930800172,37.62,80253.5,1.2,-0.61266,0.00016,25.0777]
[1777930801355,37.62,80261.07,1.2,-0.61148,0.00016,25.10197]
[1777930803369,37.62,80266.65,1.2,-0.61061,0.00016,25.11979]
[1777930808404,37.62,80266.08,1.2,-0.6107,0.00016,25.11805]
[1777930813439,37.62,80267.99,1.2,-0.61039,0.00016,25.12419]
[1777930815454,37.62,80272.54,1.2,-0.60969,0.00016,25.1386]
[1777930822502,37.62,80271.17,1.2,-0.6099,0.00016,25.13433]
[1777930827924,37.62,80270.29,1.2,-0.61003,0.00016,25.13161]
[1777930828329,37.63,80270.33,1.2,-0.61002,0.00016,25.13176]
[1777930828545,37.63,80253.65,1.2,-0.61262,0.00016,25.0785]
[1777930829552,37.62,80250.28,1.2,-0.61314,0.00016,25.06759]
[1777930831658,37.62,80248.46,1.2,-0.61342,0.00016,25.06168]
[1777930832540,37.62,80247.96,1.2,-0.61352,0.00016,25.05614]
[1777930837607,37.62,80248.59,1.2,-0.61342,0.00016,25.05814]
[1777930842643,37.62,80247.59,1.2,-0.61358,0.00016,25.05485]
[1777930847678,37.62,80247.49,1.2,-0.6136,0.00016,25.05448]
[1777930852713,37.62,80248.05,1.2,-0.61352,0.00016,25.05624]
[1777930856720,37.62,80248.63,1.2,-0.61343,0.00016,25.05809]
[1777930857037,37.62,80248.63,1.2,-0.61343,0.00016,25.05809]
[1777930862783,37.62,80246.49,1.2,-0.61376,0.00016,25.05105]
[1777930869832,37.62,80247.58,1.2,-0.6136,0.00016,25.05451]
[1777930874867,37.62,80247.43,1.2,-0.61363,0.00016,25.05396]
[1777930879902,37.62,80247.35,1.2,-0.61364,0.00016,25.05364]
[1777930885945,37.61,80247.37,1.2,-0.61364,0.00016,25.05362]
[1777930894000,37.61,80245.09,1.2,-0.61402,0.00016,25.04217]
[1777930900798,37.61,80247.66,1.2,-0.61362,0.00016,25.05048]
[1777930900815,37.61,80247.66,1.2,-0.61362,0.00016,25.05048]
[1777930900918,37.61,80247.66,1.2,-0.61362,0.00016,25.05048]
[1777930900929,37.61,80247.66,1.2,-0.61363,0.00016,25.05045]
[1777930901725,37.61,80247.66,1.2,-0.61363,0.00016,25.05045]
[1777930901728,37.61,80247.66,1.2,-0.61363,0.00016,25.05045]
[1777930901818,37.61,80247.66,1.2,-0.61363,0.00016,25.05044]
[1777930913133,37.61,80247.14,1.2,-0.61372,0.00016,25.04857]
[1777930919175,37.61,80247.08,1.2,-0.61373,0.00016,25.04829]
[1777930924211,37.61,80245.37,1.2,-0.614,0.00016,25.04266]
[1777930935288,37.6,80245.87,1.2,-0.61393,0.00016,25.04417]
[1777930940323,37.6,80246.48,1.2,-0.61384,0.00016,25.0461]
[1777930946364,37.6,80246.55,1.2,-0.61383,0.00016,25.04625]
[1777930951400,37.6,80247.06,1.2,-0.61377,0.00016,25.04394]
[1777930958449,37.6,80248.16,1.2,-0.6136,0.00016,25.04743]
[1777930963483,37.6,80248.34,1.2,-0.61358,0.00016,25.04795]
[1777930970792,37.6,80248.38,1.2,-0.61358,0.00016,25.04804]
[1777930970865,37.6,80248.38,1.2,-0.61358,0.00016,25.04804]
[1777930970865,37.6,80248.38,1.2,-0.61358,0.00016,25.04804]
[1777930970968,37.6,80248.38,1.2,-0.61358,0.00016,25.04798]
[1777930971796,37.6,80248.38,1.2,-0.61358,0.00016,25.04798]
[1777930971798,37.6,80248.38,1.2,-0.61358,0.00016,25.04798]
[1777930971864,37.6,80248.38,1.2,-0.61358,0.00016,25.04797]
[1777930977582,37.6,80253.56,1.2,-0.61278,0.00016,25.06467]
[1777930982617,37.59,80256.58,1.2,-0.61232,0.00016,25.07428]
[1777930987652,37.59,80257.38,1.2,-0.6122,0.00016,25.07671]
[1777930992686,37.59,80256.57,1.2,-0.61233,0.00016,25.07396]
[1777930997721,37.59,80258.26,1.2,-0.61208,0.00016,25.07926]
[1777930999736,37.59,80263.16,1.2,-0.61132,0.00016,25.09491]
[1777931005778,37.58,80263.31,1.2,-0.61131,0.00016,25.09518]
[1777931010813,37.58,80258.36,1.2,-0.61209,0.00016,25.07914]
[1777931015848,37.58,80254.28,1.2,-0.61274,0.00016,25.06197]
[1777931020884,37.58,80253.68,1.2,-0.61284,0.00016,25.05995]
[1777931025919,37.57,80250.51,1.2,-0.61334,0.00016,25.04962]
[1777931027598,37.57,80249.16,1.2,-0.61355,0.00016,25.04522]
[1777931027832,37.57,80249.16,1.2,-0.61355,0.00016,25.04522]
[1777931027976,37.57,80244.16,1.2,-0.61433,0.00016,25.02891]
[1777931029316,37.57,80244.16,1.2,-0.61433,0.00016,25.02891]
[1777931029361,37.57,80241.89,1.2,-0.61468,0.00016,25.02149]
[1777931029946,37.57,80236.36,1.2,-0.61554,0.00016,25.0033]
[1777931030608,37.57,80236.36,1.2,-0.61554,0.00016,25.0033]
[1777931033855,37.58,80230.2,1.2,-0.61649,0.00016,24.98297]
[1777931034139,37.58,80230.2,1.2,-0.61649,0.00016,24.98297]
[1777931034268,37.58,80230.2,1.2,-0.61649,0.00016,24.98297]
[1777931034369,37.58,80233.62,1.2,-0.61596,0.00016,24.99437]
[1777931034478,37.58,80233.62,1.2,-0.61596,0.00016,24.99437]
[1777931034901,37.58,80233.62,1.2,-0.61596,0.00016,24.99437]
[1777931035060,37.58,80233.62,1.2,-0.61596,0.00016,24.99437]
[1777931035121,37.58,80238.45,1.2,-0.61521,0.00016,25.01031]
[1777931035669,37.58,80238.45,1.2,-0.61521,0.00016,25.01031]
[1777931036268,37.58,80238.45,1.2,-0.61521,0.00016,25.01031]
[1777931036346,37.58,80242.41,1.2,-0.61459,0.00016,25.02334]
[1777931040354,37.58,80244.44,1.2,-0.61428,0.00016,25.02998]
[1777931040725,37.58,80243.09,1.2,-0.61449,0.00016,25.02556]
[1777931041025,37.58,80250.89,1.2,-0.61327,0.00016,25.05097]
[1777931042712,37.58,80250.46,1.2,-0.61334,0.00016,25.04958]
[1777931048075,37.57,80254.3,1.2,-0.61275,0.00016,25.06189]
[1777931053111,37.57,80255.94,1.2,-0.6125,0.00016,25.06707]
[1777931058146,37.57,80256.28,1.2,-0.61245,0.00016,25.06804]
[1777931063182,37.57,80255.75,1.2,-0.61254,0.00016,25.06618]
[1777931068242,37.57,80253.19,1.2,-0.61295,0.00016,25.05784]
[1777931068336,37.57,80248.98,1.2,-0.6136,0.00016,25.04416]
[1777931069225,37.57,80245.0,1.2,-0.61422,0.00016,25.03117]
[1777931070419,37.57,80242.99,1.2,-0.61453,0.00016,25.0246]
[1777931070431,37.57,80242.99,1.2,-0.61453,0.00016,25.0246]
[1777931071239,37.57,80239.84,1.2,-0.61504,0.00016,25.01035]
[1777931076273,37.57,80238.13,1.2,-0.6153,0.00016,25.00478]
[1777931081309,37.57,80236.55,1.2,-0.61555,0.00016,24.99964]
[1777931087351,37.57,80236.47,1.2,-0.61556,0.00016,24.99945]
[1777931092385,37.57,80235.76,1.2,-0.61566,0.00016,24.99717]
[1777931095792,37.57,80235.98,1.2,-0.61563,0.00016,24.99792]
[1777931097435,37.57,80235.91,1.2,-0.61564,0.00016,24.99771]
[1777931102456,37.57,80233.32,1.2,-0.61604,0.00016,24.98922]
[1777931106107,37.57,80233.61,1.2,-0.61599,0.00016,24.99021]
[1777931106488,37.57,80233.49,1.2,-0.61601,0.00016,24.98983]
[1777931112602,37.57,80233.63,1.2,-0.61598,0.00016,24.99037]
[1777931113590,37.57,80232.88,1.2,-0.6161,0.00016,24.9879]
[1777931113649,37.57,80232.88,1.2,-0.6161,0.00016,24.9879]
[1777931117264,37.58,80232.92,1.2,-0.61609,0.00016,24.98807]
[1777931118273,37.58,80232.92,1.2,-0.61609,0.00016,24.9881]
[1777931121725,37.58,80233.5,1.2,-0.616,0.00016,24.99005]
[1777931121777,37.58,80233.5,1.2,-0.616,0.00016,24.99005]
[1777931121826,37.58,80233.59,1.2,-0.61598,0.00016,24.99036]
[1777931124413,37.58,80235.91,1.2,-0.61562,0.00016,24.99804]
[1777931130354,37.58,80236.63,1.2,-0.61551,0.00016,25.00044]
[1777931131881,37.58,80237.44,1.2,-0.61538,0.00016,25.00312]
[1777931137701,37.58,80238.91,1.2,-0.61517,0.00016,25.00404]
[1777931143909,37.58,80238.91,1.2,-0.61517,0.00016,25.00403]
[1777931144260,37.58,80238.91,1.2,-0.61517,0.00016,25.00403]
[1777931144750,37.58,80246.27,1.2,-0.61403,0.00016,25.02814]
[1777931145756,37.58,80250.63,1.2,-0.61335,0.00016,25.04231]
[1777931150792,37.57,80253.39,1.2,-0.61292,0.00016,25.05112]
[1777931155398,37.57,80254.23,1.2,-0.6128,0.00016,25.05376]
[1777931155828,37.57,80260.0,1.2,-0.6119,0.00016,25.0723]
[1777931160863,37.57,80263.45,1.2,-0.61138,0.00016,25.08315]
[1777931165898,37.57,80264.96,1.2,-0.61115,0.00016,25.08776]
[1777931170933,37.56,80267.32,1.2,-0.6108,0.00016,25.09507]
[1777931176974,37.56,80269.0,1.2,-0.61055,0.00016,25.10014]
[1777931183017,37.55,80269.39,1.2,-0.6105,0.00016,25.10111]
[1777931190066,37.55,80269.76,1.2,-0.61046,0.00016,25.10197]
[1777931195100,37.54,80270.04,1.2,-0.61045,0.00016,25.09873]
[1777931206179,37.53,80270.33,1.2,-0.61043,0.00016,25.09919]
[1777931212220,37.53,80271.35,1.2,-0.61028,0.00016,25.10219]
[1777931220277,37.52,80270.13,1.2,-0.61049,0.00016,25.09798]
[1777931226319,37.52,80266.52,1.2,-0.61107,0.00016,25.08625]
[1777931231354,37.52,80266.59,1.2,-0.61106,0.00016,25.08631]
[1777931236361,37.52,80269.47,1.2,-0.61062,0.00016,25.09537]
[1777931236428,37.52,80269.93,1.2,-0.61055,0.00016,25.09676]
[1777931240655,37.51,80271.39,1.2,-0.61033,0.00016,25.10133]
[1777931241424,37.51,80271.24,1.2,-0.61036,0.00016,25.10074]
[1777931246459,37.51,80270.45,1.2,-0.61049,0.00016,25.09804]
[1777931251494,37.51,80270.19,1.2,-0.61056,0.00016,25.09312]
[1777931257535,37.5,80270.82,1.2,-0.61047,0.00016,25.09491]
[1777931262571,37.5,80271.16,1.2,-0.61043,0.00016,25.09581]
[1777931268613,37.5,80269.86,1.2,-0.61064,0.00016,25.09147]
[1777931273698,37.49,80270.31,1.2,-0.61058,0.00016,25.09274]
[1777931282761,37.49,80269.77,1.2,-0.61068,0.00016,25.09071]
[1777931287800,37.48,80269.74,1.2,-0.6107,0.00016,25.09045]
[1777931292835,37.48,80270.61,1.2,-0.61057,0.00016,25.09307]
[1777931297870,37.48,80270.83,1.2,-0.61054,0.00016,25.09361]
[1777931302905,37.48,80269.78,1.2,-0.61072,0.00016,25.0901]
[1777931308948,37.47,80269.67,1.2,-0.61074,0.00016,25.08957]
[1777931313982,37.47,80270.32,1.2,-0.61067,0.00016,25.08758]
[1777931320031,37.47,80270.3,1.2,-0.61068,0.00016,25.08734]
[1777931327079,37.46,80269.39,1.2,-0.61083,0.00016,25.08423]
[1777931332115,37.46,80270.2,1.2,-0.61072,0.00016,25.08668]
[1777931338156,37.46,80270.02,1.2,-0.61075,0.00016,25.08592]
[1777931343192,37.46,80268.84,1.2,-0.61095,0.00016,25.08201]
[1777931348227,37.45,80269.56,1.2,-0.61084,0.00016,25.08417]
[1777931352166,37.45,80270.03,1.2,-0.61077,0.00016,25.08558]
[1777931352488,37.45,80270.03,1.2,-0.61077,0.00016,25.08558]
[1777931352581,37.45,80271.94,1.2,-0.61048,0.00016,25.09161]
[1777931353261,37.45,80279.59,1.2,-0.60928,0.00016,25.11587]
[1777931356282,37.45,80283.93,1.2,-0.60861,0.00016,25.12939]
[1777931361318,37.44,80285.97,1.2,-0.6083,0.00016,25.13553]
[1777931368366,37.44,80285.72,1.2,-0.60836,0.00016,25.13437]
[1777931373402,37.43,80288.38,1.2,-0.60798,0.00016,25.13853]
[1777931378439,37.43,80288.52,1.2,-0.60796,0.00016,25.13883]
[1777931383474,37.43,80287.82,1.2,-0.60808,0.00016,25.13649]
[1777931385457,37.43,80287.78,1.2,-0.60809,0.00016,25.13634]
[1777931385532,37.43,80287.78,1.2,-0.60809,0.00016,25.13634]
[1777931385548,37.43,80288.14,1.2,-0.60803,0.00016,25.13744]
[1777931385795,37.43,80288.14,1.2,-0.60803,0.00016,25.13744]
[1777931387999,37.43,80293.64,1.2,-0.60717,0.00016,25.15453]
[1777931388833,37.42,80295.18,1.2,-0.60693,0.00016,25.15927]
[1777931389404,37.42,80295.18,1.2,-0.60693,0.00016,25.15927]
[1777931390063,37.42,80296.85,1.2,-0.60667,0.00016,25.1644]
[1777931390793,37.42,80296.81,1.2,-0.60668,0.00016,25.16424]
[1777931396565,37.42,80300.12,1.2,-0.60618,0.00016,25.17413]
[1777931401601,37.41,80300.08,1.2,-0.6062,0.00016,25.17376]
[1777931406640,37.41,80303.39,1.2,-0.60569,0.00016,25.18369]
[1777931411674,37.4,80303.32,1.2,-0.60572,0.00016,25.1832]
[1777931413430,37.4,80304.72,1.2,-0.6055,0.00016,25.18744]
[1777931413475,37.4,80304.72,1.2,-0.6055,0.00016,25.18744]
[1777931413689,37.4,80307.52,1.2,-0.60507,0.00016,25.19596]
[1777931414703,37.4,80307.52,1.2,-0.60507,0.00016,25.19596]
[1777931414753,37.4,80307.52,1.2,-0.60507,0.00016,25.19596]
[1777931414696,37.4,80319.77,1.2,-0.60314,0.00016,25.2331]
[1777931415527,37.4,80319.77,1.2,-0.60314,0.00016,25.2331]
[1777931415703,37.4,80324.99,1.2,-0.60232,0.00016,25.24873]
[1777931418438,37.4,80326.88,1.2,-0.60202,0.00016,25.25431]
[1777931418731,37.4,80348.51,1.2,-0.59861,0.00016,25.3179]
[1777931418871,37.4,80348.51,1.2,-0.59861,0.00016,25.3179]
[1777931419221,37.4,80348.51,1.2,-0.59861,0.00016,25.3179]
[1777931419295,37.4,80348.51,1.2,-0.59861,0.00016,25.3179]
[1777931419488,37.4,80348.51,1.2,-0.59861,0.00016,25.3179]
[1777931419733,37.4,80367.06,1.2,-0.59568,0.00016,25.37094]
[1777931419798,37.4,80367.06,1.2,-0.59568,0.00016,25.37094]
[1777931420316,37.4,80367.06,1.2,-0.59568,0.00016,25.37094]
[1777931420691,37.4,80367.06,1.2,-0.59568,0.00016,25.37094]
[1777931420741,37.4,80335.41,1.2,-0.60068,0.00016,25.27956]
[1777931421748,37.4,80328.23,1.2,-0.60181,0.00016,25.25831]
[1777931423823,37.4,80328.28,1.2,-0.6018,0.00016,25.25855]
[1777931428445,37.4,80329.26,1.2,-0.60164,0.00016,25.26159]
[1777931428546,37.4,80329.05,1.2,-0.60167,0.00016,25.26101]
[1777931432825,37.41,80333.44,1.2,-0.60098,0.00016,25.27033]
[1777931437861,37.41,80335.34,1.2,-0.60067,0.00016,25.2761]
[1777931441618,37.41,80335.82,1.2,-0.60059,0.00016,25.27758]
[1777931441757,37.41,80335.82,1.2,-0.60059,0.00016,25.27758]
[1777931441759,37.41,80336.18,1.2,-0.60053,0.00016,25.27867]
[1777931442896,37.41,80331.97,1.2,-0.60119,0.00016,25.2663]
[1777931443903,37.41,80325.55,1.2,-0.6022,0.00016,25.24726]
[1777931448930,37.41,80325.61,1.2,-0.6022,0.00016,25.24737]
[1777931449544,37.41,80326.13,1.2,-0.60212,0.00016,25.24889]
[1777931450032,37.41,80326.13,1.2,-0.60212,0.00016,25.24889]
[1777931450121,37.41,80338.91,1.2,-0.6001,0.00016,25.28675]
[1777931451961,37.41,80339.98,1.2,-0.59993,0.00016,25.28994]
[1777931453976,37.42,80346.3,1.2,-0.59893,0.00016,25.30842]
[1777931459010,37.42,80347.42,1.2,-0.59875,0.00016,25.31175]
[1777931462037,37.42,80341.73,1.2,-0.59964,0.00016,25.29524]
[1777931467072,37.42,80342.43,1.2,-0.59952,0.00016,25.29742]
[1777931472107,37.42,80343.72,1.2,-0.59931,0.00016,25.3013]
[1777931477142,37.43,80343.79,1.2,-0.59929,0.00016,25.30163]
[1777931482177,37.43,80345.7,1.2,-0.59898,0.00016,25.30731]
[1777931487212,37.43,80347.85,1.2,-0.59864,0.00016,25.31366]
[1777931493253,37.43,80348.37,1.2,-0.59856,0.00016,25.31139]
[1777931500302,37.44,80348.78,1.2,-0.59849,0.00016,25.3127]
[1777931503689,37.44,80348.82,1.2,-0.59848,0.00016,25.31283]
[1777931503729,37.44,80348.89,1.2,-0.59847,0.00016,25.31307]
[1777931509365,37.44,80351.3,1.2,-0.59808,0.00016,25.32012]
[1777931514401,37.44,80352.35,1.2,-0.59791,0.00016,25.32321]
[1777931519441,37.44,80353.43,1.2,-0.59774,0.00016,25.32637]
[1777931522381,37.44,80353.47,1.2,-0.59773,0.00016,25.32653]
[1777931522968,37.44,80353.64,1.2,-0.5977,0.00016,25.32703]
[1777931527141,37.44,80356.35,1.2,-0.59727,0.00016,25.33483]
[1777931528184,37.44,80358.1,1.2,-0.597,0.00016,25.33984]
[1777931534541,37.44,80356.27,1.2,-0.59728,0.00016,25.33465]
[1777931542596,37.45,80355.82,1.2,-0.59735,0.00016,25.33343]
[1777931544272,37.45,80355.82,1.2,-0.59735,0.00016,25.33343]
[1777931544374,37.45,80355.82,1.2,-0.59735,0.00016,25.33345]
[1777931545618,37.45,80351.69,1.2,-0.598,0.00016,25.3216]
[1777931547419,37.45,80348.85,1.2,-0.59845,0.00016,25.31342]
[1777931547632,37.45,80341.84,1.2,-0.59955,0.00016,25.29308]
[1777931548638,37.45,80334.64,1.2,-0.60069,0.00016,25.27197]
[1777931550653,37.45,80325.13,1.2,-0.60219,0.00016,25.24378]
[1777931552667,37.45,80319.5,1.2,-0.60309,0.00016,25.22298]
[1777931557701,37.44,80314.82,1.2,-0.60383,0.00016,25.20877]
[1777931562737,37.44,80311.54,1.2,-0.60437,0.00016,25.1985]
[1777931567772,37.43,80310.03,1.2,-0.60462,0.00016,25.19364]
[1777931572808,37.43,80309.23,1.2,-0.60476,0.00016,25.19095]
[1777931581463,37.43,80308.68,1.2,-0.60486,0.00016,25.18912]
[1777931586545,37.42,80304.92,1.2,-0.60548,0.00016,25.17715]
[1777931591852,37.41,80301.05,1.2,-0.6061,0.00016,25.16507]
[1777931591934,37.41,80301.05,1.2,-0.6061,0.00016,25.16507]
[1777931592363,37.41,80299.36,1.2,-0.60636,0.00016,25.15983]
[1777931592713,37.41,80299.36,1.2,-0.60636,0.00016,25.15983]
[1777931592948,37.41,80294.16,1.2,-0.60718,0.00016,25.14369]
[1777931593492,37.41,80294.16,1.2,-0.60718,0.00016,25.14369]
[1777931593842,37.41,80294.16,1.2,-0.60718,0.00016,25.14369]
[1777931594962,37.41,80293.76,1.2,-0.60725,0.00016,25.14242]
[1777931595047,37.41,80293.76,1.2,-0.60725,0.00016,25.1424]
[1777931597041,37.41,80293.76,1.2,-0.60725,0.00016,25.1424]
[1777931597084,37.41,80289.59,1.2,-0.60791,0.00016,25.12936]
[1777931598989,37.41,80284.76,1.2,-0.60867,0.00016,25.11413]
[1777931600850,37.41,80284.76,1.2,-0.60867,0.00016,25.11413]
[1777931600884,37.41,80284.76,1.2,-0.60867,0.00016,25.11413]
[1777931601161,37.41,80284.72,1.2,-0.60868,0.00016,25.11393]
[1777931601263,37.41,80279.2,1.2,-0.60955,0.00016,25.09651]
[1777931604025,37.41,80273.21,1.2,-0.61049,0.00016,25.0774]
[1777931609060,37.41,80269.71,1.2,-0.61104,0.00016,25.06614]
[1777931614095,37.4,80265.53,1.2,-0.61172,0.00016,25.04874]
[1777931619130,37.4,80267.86,1.2,-0.61135,0.00016,25.05618]
[1777931620696,37.4,80267.86,1.2,-0.61135,0.00016,25.05618]
[1777931620789,37.4,80269.06,1.2,-0.61117,0.00016,25.06002]
[1777931623534,37.4,80272.43,1.2,-0.61064,0.00016,25.07076]
[1777931625172,37.4,80280.45,1.2,-0.60939,0.00016,25.09616]
[1777931627561,37.4,80282.14,1.2,-0.60912,0.00016,25.10147]
[1777931627573,37.4,80282.14,1.2,-0.60912,0.00016,25.10147]
[1777931627616,37.4,80282.17,1.2,-0.60912,0.00016,25.10152]
[1777931628493,37.4,80282.17,1.2,-0.60912,0.00016,25.10152]
[1777931628982,37.4,80286.31,1.2,-0.60847,0.00016,25.11453]
[1777931629200,37.4,80294.88,1.2,-0.60713,0.00016,25.1413]
[1777931630206,37.4,80299.52,1.2,-0.6064,0.00016,25.15568]
[1777931636248,37.4,80301.32,1.2,-0.60612,0.00016,25.16118]
[1777931641292,37.4,80303.62,1.2,-0.60576,0.00016,25.16821]
[1777931646332,37.4,80304.37,1.2,-0.60564,0.00016,25.17043]
[1777931651368,37.39,80304.94,1.2,-0.60556,0.00016,25.1721]
[1777931656418,37.39,80308.69,1.2,-0.60497,0.00016,25.18348]
[1777931661453,37.39,80308.79,1.2,-0.60497,0.00016,25.18367]
[1777931667496,37.39,80312.08,1.2,-0.60446,0.00016,25.19356]
[1777931669822,37.39,80312.13,1.2,-0.60445,0.00016,25.19369]
[1777931673538,37.38,80318.19,1.2,-0.60352,0.00016,25.208]
[1777931678573,37.38,80318.36,1.2,-0.6035,0.00016,25.20834]
[1777931685622,37.38,80320.16,1.2,-0.60322,0.00016,25.21369]
[1777931690657,37.38,80313.22,1.2,-0.60432,0.00016,25.19261]
[1777931694076,37.38,80310.57,1.2,-0.60474,0.00016,25.1845]
[1777931694194,37.38,80310.57,1.2,-0.60474,0.00016,25.1845]
[1777931694772,37.38,80310.57,1.2,-0.60474,0.00016,25.1845]
[1777931694846,37.38,80281.18,1.2,-0.60937,0.00016,25.09312]
[1777931695468,37.38,80281.18,1.2,-0.60937,0.00016,25.09312]
[1777931695616,37.38,80281.18,1.2,-0.60937,0.00016,25.09312]
[1777931695692,37.38,80278.14,1.2,-0.60985,0.00016,25.08346]
[1777931696698,37.37,80271.84,1.2,-0.61084,0.00016,25.06334]
[1777931702741,37.37,80271.9,1.2,-0.61084,0.00016,25.06343]
[1777931706823,37.37,80272.03,1.2,-0.61082,0.00016,25.06379]
[1777931706901,37.37,80271.05,1.2,-0.61097,0.00016,25.06061]
[1777931712811,37.37,80270.45,1.2,-0.61107,0.00016,25.05858]
[1777931717940,37.37,80269.38,1.2,-0.61125,0.00016,25.05507]
[1777931718073,37.37,80269.38,1.2,-0.61125,0.00016,25.05507]
[1777931718046,37.37,80269.24,1.2,-0.61127,0.00016,25.05458]
[1777931718673,37.37,80269.24,1.2,-0.61127,0.00016,25.05458]
[1777931718997,37.37,80269.24,1.2,-0.61127,0.00016,25.05458]
[1777931719006,37.37,80269.24,1.2,-0.61127,0.00016,25.05458]
[1777931719007,37.37,80284.67,1.2,-0.60885,0.00016,25.10365]
[1777931720867,37.37,80288.3,1.2,-0.60828,0.00016,25.11503]
[1777931725902,37.36,80290.95,1.2,-0.60788,0.00016,25.12302]
[1777931730937,37.36,80291.09,1.2,-0.60787,0.00016,25.12318]
[1777931735973,37.35,80291.43,1.2,-0.60785,0.00016,25.12008]
[1777931741007,37.35,80294.17,1.2,-0.60743,0.00016,25.12837]
[1777931746042,37.34,80294.58,1.2,-0.60739,0.00016,25.12938]
[1777931751078,37.34,80294.61,1.2,-0.6074,0.00016,25.12921]
[1777931756113,37.33,80292.18,1.2,-0.60779,0.00016,25.12138]
[1777931761148,37.33,80292.18,1.2,-0.6078,0.00016,25.12116]
[1777931765600,37.33,80292.01,1.2,-0.60784,0.00016,25.1205]
[1777931765702,37.33,80291.94,1.2,-0.60785,0.00016,25.12024]
[1777931771217,37.32,80290.44,1.2,-0.6081,0.00016,25.11531]
[1777931777026,37.32,80290.93,1.2,-0.60803,0.00016,25.11674]
[1777931782295,37.31,80291.87,1.2,-0.6079,0.00016,25.11941]
[1777931787330,37.31,80289.35,1.2,-0.6083,0.00016,25.11134]
[1777931789343,37.31,80281.27,1.2,-0.60958,0.00016,25.08577]
[1777931790346,37.31,80281.27,1.2,-0.60958,0.00016,25.08577]
[1777931790351,37.31,80279.45,1.2,-0.60986,0.00016,25.07997]
[1777931792365,37.31,80274.15,1.2,-0.61072,0.00016,25.05912]
[1777931797399,37.31,80271.72,1.2,-0.6111,0.00016,25.05132]
[1777931802435,37.31,80271.08,1.2,-0.6112,0.00016,25.04925]
[1777931807469,37.31,80268.03,1.2,-0.61168,0.00016,25.03941]
[1777931812505,37.31,80267.4,1.2,-0.61178,0.00016,25.03739]
[1777931819554,37.31,80263.97,1.2,-0.61232,0.00016,25.02634]
[1777931825941,37.31,80264.84,1.2,-0.61218,0.00016,25.02919]
[1777931826603,37.31,80257.14,1.2,-0.61339,0.00016,25.00417]
[1777931831637,37.31,80250.13,1.2,-0.61448,0.00016,24.98129]
[1777931834546,37.31,80248.37,1.2,-0.61475,0.00016,24.97553]
[1777931836742,37.31,80242.39,1.2,-0.61569,0.00016,24.95578]
[1777931836895,37.32,80237.37,1.2,-0.61647,0.00016,24.93909]
[1777931842716,37.32,80238.66,1.2,-0.61626,0.00016,24.94366]
[1777931843752,37.32,80238.66,1.2,-0.61626,0.00016,24.94366]
[1777931844730,37.32,80244.71,1.2,-0.6153,0.00016,24.96386]
[1777931849765,37.32,80246.12,1.2,-0.61508,0.00016,24.96866]
[1777931854801,37.33,80246.08,1.2,-0.61509,0.00016,24.96475]
[1777931859836,37.33,80246.13,1.2,-0.61508,0.00016,24.96506]
[1777931862126,37.33,80246.72,1.2,-0.61498,0.00016,24.96705]
[1777931862857,37.33,80251.84,1.2,-0.61418,0.00016,24.98397]
[1777931864872,37.33,80255.79,1.2,-0.61356,0.00016,24.99695]
[1777931870914,37.33,80255.89,1.2,-0.61353,0.00016,24.9974]
[1777931884008,37.34,80255.43,1.2,-0.61359,0.00016,24.9962]
[1777931889039,37.34,80255.54,1.2,-0.61357,0.00016,24.99667]
[1777931895082,37.34,80255.65,1.2,-0.61354,0.00016,24.99716]
[1777931900117,37.34,80256.25,1.2,-0.61344,0.00016,24.99924]
[1777931905152,37.34,80255.77,1.2,-0.61351,0.00016,24.99777]
[1777931910188,37.35,80255.49,1.2,-0.61355,0.00016,24.99696]
[1777931915223,37.35,80255.57,1.2,-0.61355,0.00016,24.99342]
[1777931922271,37.35,80255.3,1.2,-0.61358,0.00016,24.99271]
[1777931926394,37.35,80259.49,1.2,-0.61292,0.00016,25.00647]
[1777931930328,37.35,80263.93,1.2,-0.61222,0.00016,25.02093]
[1777931933348,37.35,80256.04,1.2,-0.61346,0.00016,24.9953]
[1777931938384,37.35,80255.46,1.2,-0.61354,0.00016,24.99352]
[1777931949460,37.36,80255.04,1.2,-0.6136,0.00016,24.99239]
[1777931954496,37.36,80254.25,1.2,-0.61371,0.00016,24.9899]
[1777931960538,37.36,80253.35,1.2,-0.61385,0.00016,24.98709]
[1777931963995,37.36,80253.32,1.2,-0.61385,0.00016,24.98703]
[1777931967971,37.36,80248.36,1.2,-0.61462,0.00016,24.97085]
[1777931973630,37.37,80246.36,1.2,-0.61494,0.00016,24.96053]
[1777931978665,37.37,80246.36,1.2,-0.61493,0.00016,24.9607]
[1777931983699,37.37,80246.43,1.2,-0.61491,0.00016,24.96109]
[1777931988734,37.38,80247.08,1.2,-0.61481,0.00016,24.96339]
[1777931990749,37.38,80252.28,1.2,-0.61399,0.00016,24.98053]
[1777931995784,37.38,80253.1,1.2,-0.61385,0.00016,24.98331]
[1777932000495,37.38,80252.95,1.2,-0.61387,0.00016,24.9829]
[1777932000885,37.38,80252.95,1.2,-0.61387,0.00016,24.9829]
[1777932001197,37.38,80252.95,1.2,-0.61387,0.00016,24.9829]
[1777932001294,37.38,80249.52,1.2,-0.61441,0.00016,24.97167]
[1777932001962,37.38,80249.52,1.2,-0.61441,0.00016,24.97167]
[1777932002312,37.38,80236.24,1.2,-0.61649,0.00016,24.92774]
[1777932003240,37.38,80236.24,1.2,-0.61649,0.00016,24.92774]
[1777932003322,37.38,80245.39,1.2,-0.61505,0.00016,24.95814]
[1777932003471,37.38,80245.39,1.2,-0.61505,0.00016,24.95814]
[1777932003480,37.38,80245.39,1.2,-0.61505,0.00016,24.95814]
[1777932004311,37.38,80265.61,1.2,-0.61188,0.00016,25.02413]
[1777932004546,37.38,80265.61,1.2,-0.61188,0.00016,25.02413]
[1777932004560,37.38,80265.61,1.2,-0.61188,0.00016,25.02413]
[1777932005056,37.38,80265.61,1.2,-0.61188,0.00016,25.02413]
[1777932005109,37.38,80277.94,1.2,-0.60995,0.00016,25.0636]
[1777932005859,37.38,80277.94,1.2,-0.60995,0.00016,25.0636]
[1777932006267,37.38,80277.94,1.2,-0.60995,0.00016,25.0636]
[1777932006352,37.38,80293.24,1.2,-0.60754,0.00016,25.11178]
[1777932006866,37.38,80293.24,1.2,-0.60754,0.00016,25.11178]
[1777932007270,37.38,80293.24,1.2,-0.60754,0.00016,25.11178]
[1777932007294,37.38,80313.66,1.2,-0.60432,0.00016,25.17465]
[1777932007448,37.38,80313.66,1.2,-0.60432,0.00016,25.17465]
[1777932010089,37.38,80316.68,1.2,-0.60385,0.00016,25.18381]
[1777932010281,37.38,80316.68,1.2,-0.60385,0.00016,25.18381]
[1777932010360,37.38,80316.92,1.2,-0.60381,0.00016,25.18453]
[1777932010900,37.38,80339.67,1.2,-0.60022,0.00016,25.25238]
[1777932011707,37.38,80339.67,1.2,-0.60022,0.00016,25.25238]
[1777932012044,37.38,80339.67,1.2,-0.60022,0.00016,25.25238]
[1777932012199,37.38,80339.67,1.2,-0.60022,0.00016,25.25238]
[1777932012222,37.38,80349.3,1.2,-0.59869,0.00016,25.28054]
[1777932012823,37.38,80349.3,1.2,-0.59869,0.00016,25.28054]
[1777932012843,37.38,80349.3,1.2,-0.59869,0.00016,25.28054]
[1777932013078,37.38,80349.3,1.2,-0.59869,0.00016,25.28054]
[1777932013377,37.38,80349.3,1.2,-0.59869,0.00016,25.28054]
[1777932013224,37.38,80366.0,1.2,-0.59605,0.00016,25.32844]
[1777932013920,37.38,80366.0,1.2,-0.59605,0.00016,25.32844]
[1777932014198,37.38,80362.8,1.2,-0.59655,0.00016,25.3194]
[1777932014467,37.38,80362.8,1.2,-0.59655,0.00016,25.3194]
[1777932014928,37.38,80354.13,1.2,-0.59792,0.00016,25.29462]
[1777932016033,37.39,80359.8,1.2,-0.59702,0.00016,25.31095]
[1777932016947,37.39,80372.61,1.2,-0.59499,0.00016,25.34724]
[1777932017954,37.39,80362.94,1.2,-0.59652,0.00016,25.31991]
[1777932019230,37.39,80362.94,1.2,-0.59652,0.00016,25.31991]
[1777932020289,37.39,80359.45,1.2,-0.59707,0.00016,25.30996]
[1777932020775,37.39,80359.39,1.2,-0.59708,0.00016,25.30982]
[1777932023715,37.39,80358.05,1.2,-0.59729,0.00016,25.30611]
[1777932025340,37.39,80357.28,1.2,-0.59741,0.00016,25.30394]
[1777932026597,37.39,80358.37,1.2,-0.59723,0.00016,25.30716]
[1777932027817,37.39,80357.15,1.2,-0.59742,0.00016,25.3037]
[1777932031696,37.4,80358.07,1.2,-0.59728,0.00016,25.30264]
[1777932032803,37.4,80357.58,1.2,-0.59735,0.00016,25.30128]
[1777932038104,37.4,80359.08,1.2,-0.5971,0.00016,25.30584]
[1777932038886,37.4,80359.08,1.2,-0.5971,0.00016,25.30584]
[1777932039352,37.4,80359.08,1.2,-0.5971,0.00016,25.30584]
[1777932040447,37.41,80359.68,1.2,-0.597,0.00016,25.30764]
[1777932040771,37.41,80359.68,1.2,-0.597,0.00016,25.30764]
[1777932042584,37.41,80356.95,1.2,-0.59742,0.00016,25.29992]
[1777932043083,37.41,80356.95,1.2,-0.59742,0.00016,25.29992]
[1777932043141,37.41,80355.56,1.2,-0.59764,0.00016,25.29598]
[1777932044836,37.41,80354.28,1.2,-0.59784,0.00016,25.29235]
[1777932045155,37.41,80349.49,1.2,-0.59859,0.00016,25.27858]
[1777932047169,37.41,80345.17,1.2,-0.59927,0.00016,25.2661]
[1777932051581,37.42,80343.32,1.2,-0.59956,0.00016,25.26086]
[1777932052204,37.41,80329.56,1.2,-0.60173,0.00016,25.22029]
[1777932053397,37.41,80320.3,1.2,-0.60319,0.00016,25.19257]
[1777932055225,37.41,80313.56,1.2,-0.60425,0.00016,25.1722]
[1777932057239,37.41,80321.03,1.2,-0.60308,0.00016,25.19479]
[1777932058388,37.41,80321.03,1.2,-0.60308,0.00016,25.19479]
[1777932058916,37.41,80322.53,1.2,-0.60284,0.00016,25.19929]
[1777932059253,37.41,80336.06,1.2,-0.6007,0.00016,25.23953]
[1777932060260,37.42,80343.02,1.2,-0.5996,0.00016,25.26]
[1777932065295,37.42,80344.3,1.2,-0.59939,0.00016,25.26393]
[1777932069323,37.42,80339.7,1.2,-0.60011,0.00016,25.25063]
[1777932070329,37.42,80335.56,1.2,-0.60076,0.00016,25.2385]
[1777932075365,37.43,80338.21,1.2,-0.60032,0.00016,25.24655]
[1777932075854,37.43,80338.21,1.2,-0.60032,0.00016,25.24655]
[1777932077008,37.43,80338.32,1.2,-0.6003,0.00016,25.24692]
[1777932079060,37.43,80343.58,1.2,-0.59947,0.00016,25.2624]
[1777932079603,37.43,80345.09,1.2,-0.59923,0.00016,25.26683]
[1777932080400,37.43,80351.58,1.2,-0.5982,0.00016,25.28567]
[1777932081341,37.43,80351.58,1.2,-0.5982,0.00016,25.28567]
[1777932081707,37.43,80353.98,1.2,-0.59782,0.00016,25.2926]
[1777932082414,37.43,80358.97,1.2,-0.59703,0.00016,25.30691]
[1777932087449,37.43,80359.6,1.2,-0.59692,0.00016,25.30877]
[1777932091670,37.44,80359.93,1.2,-0.59687,0.00016,25.30974]
[1777932092025,37.44,80359.93,1.2,-0.59687,0.00016,25.30974]
[1777932092068,37.44,80359.97,1.2,-0.59688,0.00016,25.30599]
[1777932092725,37.44,80359.97,1.2,-0.59688,0.00016,25.30599]
[1777932092815,37.44,80359.97,1.2,-0.59688,0.00016,25.30599]
[1777932092975,37.44,80359.97,1.2,-0.59688,0.00016,25.30599]
[1777932093063,37.44,80371.94,1.2,-0.59498,0.00016,25.3399]
[1777932096041,37.44,80372.47,1.2,-0.59489,0.00016,25.3415]
[1777932101477,37.45,80369.47,1.2,-0.59534,0.00016,25.33339]
[1777932101500,37.45,80369.47,1.2,-0.59534,0.00016,25.33339]
[1777932101893,37.45,80369.47,1.2,-0.59534,0.00016,25.33339]
[1777932103033,37.45,80367.37,1.2,-0.59567,0.00016,25.32761]
[1777932105576,37.45,80359.02,1.2,-0.59697,0.00016,25.30415]
[1777932110606,37.46,80360.91,1.2,-0.59666,0.00016,25.30985]
[1777932115645,37.47,80365.14,1.2,-0.59596,0.00016,25.32227]
[1777932116516,37.47,80365.14,1.2,-0.59596,0.00016,25.32227]
[1777932116589,37.47,80365.14,1.2,-0.59596,0.00016,25.32227]
[1777932117090,37.47,80365.14,1.2,-0.59596,0.00016,25.32227]
[1777932119674,37.48,80360.14,1.2,-0.59673,0.00016,25.30838]
[1777932121072,37.48,80360.14,1.2,-0.59673,0.00016,25.30838]
[1777932123276,37.48,80359.97,1.2,-0.59675,0.00016,25.30805]
[1777932128737,37.49,80362.43,1.2,-0.59633,0.00016,25.31557]
[1777932133772,37.5,80360.63,1.2,-0.59659,0.00016,25.31084]
[1777932137336,37.5,80360.62,1.2,-0.59658,0.00016,25.31096]
[1777932137426,37.51,80360.67,1.2,-0.59656,0.00016,25.31125]
[1777932137799,37.51,80355.33,1.2,-0.59741,0.00016,25.29603]
[1777932138807,37.51,80350.0,1.2,-0.59824,0.00016,25.28081]
[1777932140450,37.51,80350.0,1.2,-0.59824,0.00016,25.28081]
[1777932142834,37.51,80342.12,1.2,-0.59948,0.00016,25.25806]
[1777932146491,37.51,80338.52,1.2,-0.60005,0.00016,25.24761]
[1777932146863,37.51,80334.58,1.2,-0.60066,0.00016,25.23612]
[1777932151897,37.52,80334.17,1.2,-0.60073,0.00016,25.23123]
[1777932155464,37.52,80333.19,1.2,-0.60088,0.00016,25.22843]
[1777932155506,37.52,80332.51,1.2,-0.60098,0.00016,25.22651]
[1777932155666,37.52,80332.51,1.2,-0.60098,0.00016,25.22651]
[1777932160510,37.52,80337.22,1.2,-0.60023,0.00016,25.24048]
[1777932160533,37.52,80337.22,1.2,-0.60023,0.00016,25.24048]
[1777932160960,37.53,80335.14,1.2,-0.60055,0.00016,25.23449]
[1777932165996,37.53,80329.4,1.2,-0.60144,0.00016,25.2178]
[1777932171033,37.54,80329.27,1.2,-0.60145,0.00016,25.21767]
[1777932176070,37.54,80324.68,1.2,-0.60216,0.00016,25.20424]
[1777932178084,37.54,80318.82,1.2,-0.60308,0.00016,25.1867]
[1777932179091,37.54,80313.91,1.2,-0.60386,0.00016,25.17193]
[1777932180098,37.54,80306.72,1.2,-0.60499,0.00016,25.15013]
[1777932182112,37.54,80302.35,1.2,-0.60567,0.00016,25.13681]
[1777932187149,37.54,80303.22,1.2,-0.60553,0.00016,25.13954]
[1777932188156,37.54,80309.38,1.2,-0.60456,0.00016,25.15831]
[1777932189163,37.54,80315.2,1.2,-0.60365,0.00016,25.1759]
[1777932191177,37.54,80308.81,1.2,-0.60465,0.00016,25.15656]
[1777932196212,37.54,80308.46,1.2,-0.60471,0.00016,25.15551]
[1777932199233,37.54,80312.94,1.2,-0.604,0.00016,25.16908]
[1777932205558,37.54,80312.89,1.2,-0.60401,0.00016,25.1689]
[1777932206282,37.54,80320.45,1.2,-0.60283,0.00016,25.19161]
[1777932209304,37.54,80324.56,1.2,-0.60218,0.00016,25.2038]
[1777932214339,37.53,80326.24,1.2,-0.60194,0.00016,25.20477]
[1777932218367,37.53,80321.92,1.2,-0.60263,0.00016,25.1918]
[1777932220381,37.53,80317.34,1.2,-0.60335,0.00016,25.17804]
[1777932225415,37.53,80318.98,1.2,-0.6031,0.00016,25.18289]
[1777932225742,37.53,80318.98,1.2,-0.6031,0.00016,25.18289]
[1777932226423,37.53,80330.12,1.2,-0.60134,0.00016,25.21612]
[1777932229444,37.53,80334.81,1.2,-0.6006,0.00016,25.23007]
[1777932233752,37.54,80332.05,1.2,-0.60102,0.00016,25.22211]
[1777932234478,37.54,80331.52,1.2,-0.6011,0.00016,25.22059]
[1777932239513,37.54,80331.01,1.2,-0.60117,0.00016,25.2193]
[1777932244549,37.55,80331.88,1.2,-0.60102,0.00016,25.22206]
[1777932250591,37.55,80331.29,1.2,-0.6011,0.00016,25.22054]
[1777932255625,37.56,80333.27,1.2,-0.60078,0.00016,25.22655]
[1777932260660,37.56,80333.1,1.2,-0.60079,0.00016,25.2262]
[1777932262144,37.56,80333.1,1.2,-0.60079,0.00016,25.2262]
[1777932262180,37.56,80333.1,1.2,-0.60079,0.00016,25.2262]
[1777932262356,37.56,80333.29,1.2,-0.60076,0.00016,25.22682]
[1777932265507,37.56,80337.69,1.2,-0.60006,0.00016,25.23979]
[1777932270730,37.56,80337.92,1.2,-0.60002,0.00016,25.24057]
[1777932275425,37.56,80337.46,1.2,-0.60011,0.00016,25.2354]
[1777932275503,37.57,80337.46,1.2,-0.6001,0.00016,25.23545]
[1777932280800,37.57,80335.65,1.2,-0.60038,0.00016,25.23029]
[1777932285836,37.57,80334.74,1.2,-0.60051,0.00016,25.22777]
[1777932288460,37.57,80327.96,1.2,-0.60157,0.00016,25.20791]
[1777932293891,37.58,80327.52,1.2,-0.60163,0.00016,25.2068]
[1777932298926,37.58,80328.05,1.2,-0.60154,0.00016,25.20857]
[1777932300819,37.58,80328.1,1.2,-0.60152,0.00016,25.2088]
[1777932301398,37.58,80335.95,1.2,-0.60029,0.00016,25.23191]
[1777932302174,37.58,80346.64,1.2,-0.5986,0.00016,25.26297]
[1777932303961,37.58,80342.47,1.2,-0.59926,0.00016,25.25093]
[1777932307990,37.59,80347.62,1.2,-0.59844,0.00016,25.26589]
[1777932309005,37.59,80347.62,1.2,-0.59844,0.00016,25.26589]
[1777932309219,37.59,80347.62,1.2,-0.59844,0.00016,25.26589]
[1777932309423,37.59,80347.62,1.2,-0.59844,0.00016,25.26589]
[1777932309528,37.59,80350.08,1.2,-0.59806,0.00016,25.27298]
[1777932310007,37.59,80357.13,1.2,-0.59694,0.00016,25.29312]
[1777932315299,37.59,80355.68,1.2,-0.59717,0.00016,25.289]
[1777932321082,37.59,80356.21,1.2,-0.59709,0.00016,25.2905]
[1777932326059,37.59,80355.37,1.2,-0.59722,0.00016,25.28811]
[1777932326127,37.59,80354.92,1.2,-0.59729,0.00016,25.28683]
[1777932329138,37.59,80349.79,1.2,-0.5981,0.00016,25.27216]
[1777932333168,37.59,80344.86,1.2,-0.59889,0.00016,25.25414]
[1777932334742,37.59,80343.2,1.2,-0.59915,0.00016,25.24935]
[1777932335182,37.59,80336.36,1.2,-0.60023,0.00016,25.22945]
[1777932336189,37.59,80328.79,1.2,-0.60141,0.00016,25.20724]
[1777932341224,37.59,80326.38,1.2,-0.60179,0.00016,25.20023]
[1777932347266,37.59,80326.72,1.2,-0.60172,0.00016,25.20139]
[1777932352301,37.6,80326.92,1.2,-0.60168,0.00016,25.2021]
[1777932357336,37.6,80326.77,1.2,-0.6017,0.00016,25.20176]
[1777932360526,37.6,80316.13,1.2,-0.60337,0.00016,25.17013]
[1777932362371,37.6,80311.46,1.2,-0.6041,0.00016,25.15604]
[1777932366538,37.6,80310.79,1.2,-0.60421,0.00016,25.154]
[1777932366578,37.6,80310.79,1.2,-0.60421,0.00016,25.154]
[1777932366611,37.6,80303.22,1.2,-0.6054,0.00016,25.13101]
[1777932367518,37.6,80298.93,1.2,-0.60607,0.00016,25.11789]
[1777932370011,37.6,80298.28,1.2,-0.60617,0.00016,25.11591]
[1777932370391,37.6,80298.28,1.2,-0.60617,0.00016,25.11591]
[1777932377475,37.6,80293.1,1.2,-0.60697,0.00016,25.10015]
[1777932382511,37.61,80292.36,1.2,-0.60708,0.00016,25.09799]
[1777932387546,37.61,80288.96,1.2,-0.60761,0.00016,25.0876]
[1777932388502,37.61,80288.96,1.2,-0.60761,0.00016,25.0876]
[1777932388553,37.61,80286.77,1.2,-0.60795,0.00016,25.08078]
[1777932391512,37.61,80285.04,1.2,-0.60822,0.00016,25.07537]
[1777932391574,37.61,80279.96,1.2,-0.60903,0.00016,25.05556]
[1777932393588,37.61,80274.7,1.2,-0.60986,0.00016,25.03892]
[1777932398625,37.6,80273.0,1.2,-0.61014,0.00016,25.03339]
[1777932403660,37.6,80275.69,1.2,-0.60973,0.00016,25.0417]
[1777932408695,37.6,80274.56,1.2,-0.60991,0.00016,25.03793]
[1777932413730,37.59,80275.39,1.2,-0.60979,0.00016,25.04035]
[1777932418613,37.59,80274.37,1.2,-0.60996,0.00016,25.03695]
[1777932418766,37.59,80274.31,1.2,-0.60998,0.00016,25.03672]
[1777932421787,37.59,80280.72,1.2,-0.60898,0.00016,25.05678]
[1777932426822,37.58,80280.41,1.2,-0.60904,0.00016,25.05554]
[1777932431856,37.58,80280.09,1.2,-0.60911,0.00016,25.05427]
[1777932436891,37.57,80281.31,1.2,-0.60893,0.00016,25.05784]
[1777932442096,37.57,80281.06,1.2,-0.60897,0.00016,25.057]
[1777932442152,37.57,80281.06,1.2,-0.60897,0.00016,25.057]
[1777932447849,37.56,80284.77,1.2,-0.60842,0.00016,25.06821]
[1777932453003,37.56,80285.12,1.2,-0.6084,0.00016,25.06502]
[1777932458039,37.55,80285.16,1.2,-0.60841,0.00016,25.06488]
[1777932464303,37.55,80285.88,1.2,-0.60831,0.00016,25.06688]
[1777932470123,37.54,80286.72,1.2,-0.6082,0.00016,25.06916]
[1777932477171,37.54,80285.84,1.2,-0.60835,0.00016,25.06607]
[1777932482206,37.53,80286.32,1.2,-0.60829,0.00016,25.06733]
[1777932483591,37.53,80286.32,1.2,-0.60829,0.00016,25.06733]
[1777932483676,37.53,80286.32,1.2,-0.60829,0.00016,25.06733]
[1777932483801,37.53,80286.32,1.2,-0.60829,0.00016,25.06733]
[1777932483817,37.53,80286.02,1.2,-0.60834,0.00016,25.0663]
[1777932484443,37.53,80286.02,1.2,-0.60834,0.00016,25.0663]
[1777932484544,37.53,80295.3,1.2,-0.60689,0.00016,25.09515]
[1777932488884,37.53,80298.71,1.2,-0.60636,0.00016,25.10556]
[1777932494290,37.53,80296.25,1.2,-0.60675,0.00016,25.09785]
[1777932499326,37.52,80296.21,1.2,-0.60677,0.00016,25.09757]
[1777932500888,37.52,80296.21,1.2,-0.60677,0.00016,25.09757]
[1777932500945,37.52,80296.19,1.2,-0.60677,0.00016,25.09748]
[1777932502235,37.52,80296.19,1.2,-0.60677,0.00016,25.09745]
[1777932502947,37.52,80296.19,1.2,-0.60677,0.00016,25.09743]
[1777932502964,37.52,80296.19,1.2,-0.60677,0.00016,25.09743]
[1777932503084,37.52,80296.19,1.2,-0.60677,0.00016,25.09743]
[1777932503487,37.52,80296.19,1.2,-0.60677,0.00016,25.09743]
[1777932503895,37.52,80296.19,1.2,-0.60677,0.00016,25.09743]
[1777932503588,37.52,80296.48,1.2,-0.60673,0.00016,25.0983]
[1777932503928,37.52,80296.48,1.2,-0.60673,0.00016,25.0983]
[1777932504361,37.52,80297.35,1.2,-0.60659,0.00016,25.10095]
[1777932507493,37.52,80296.33,1.2,-0.60676,0.00016,25.09775]
[1777932508809,37.52,80296.23,1.2,-0.60678,0.00016,25.09741]
[1777932514431,37.51,80296.68,1.2,-0.60673,0.00016,25.09467]
[1777932515438,37.51,80292.27,1.2,-0.60743,0.00016,25.08097]
[1777932520473,37.51,80291.61,1.2,-0.60754,0.00016,25.07879]
[1777932523733,37.51,80293.02,1.2,-0.60732,0.00016,25.08314]
[1777932525508,37.51,80298.16,1.2,-0.60652,0.00016,25.09892]
[1777932530543,37.51,80299.76,1.2,-0.60628,0.00016,25.10365]
[1777932535578,37.5,80299.97,1.2,-0.60626,0.00016,25.10409]
[1777932540613,37.5,80300.23,1.2,-0.60623,0.00016,25.10468]
[1777932544640,37.49,80307.13,1.2,-0.60515,0.00016,25.12566]
[1777932549676,37.49,80309.78,1.2,-0.60475,0.00016,25.13345]
[1777932554711,37.48,80310.13,1.2,-0.60471,0.00016,25.13424]
[1777932556725,37.48,80317.03,1.2,-0.60363,0.00016,25.15507]
[1777932557135,37.48,80317.03,1.2,-0.60363,0.00016,25.15507]
[1777932563774,37.48,80316.5,1.2,-0.60373,0.00016,25.1532]
[1777932565508,37.48,80316.93,1.2,-0.60366,0.00016,25.15448]
[1777932565788,37.48,80312.45,1.2,-0.60437,0.00016,25.14091]
[1777932570823,37.48,80310.02,1.2,-0.60475,0.00016,25.13349]
[1777932576865,37.48,80307.38,1.2,-0.60519,0.00016,25.12152]
[1777932581900,37.47,80306.7,1.2,-0.60531,0.00016,25.11919]
[1777932584753,37.47,80306.17,1.2,-0.6054,0.00016,25.11748]
[1777932584832,37.47,80306.17,1.2,-0.6054,0.00016,25.11748]
[1777932584905,37.47,80306.17,1.2,-0.6054,0.00016,25.11743]
[1777932585898,37.47,80306.17,1.2,-0.6054,0.00016,25.11743]
[1777932585931,37.47,80305.61,1.2,-0.60549,0.00016,25.11567]
[1777932590966,37.47,80305.04,1.2,-0.60558,0.00016,25.11387]
[1777932596001,37.47,80305.37,1.2,-0.60553,0.00016,25.11488]
[1777932601036,37.47,80305.28,1.2,-0.60555,0.00016,25.11458]
[1777932604359,37.47,80304.58,1.2,-0.60566,0.00016,25.11243]
[1777932612113,37.47,80304.77,1.2,-0.60563,0.00016,25.11298]
[1777932616258,37.47,80303.83,1.2,-0.60578,0.00016,25.11008]
[1777932621176,37.47,80299.8,1.2,-0.60641,0.00016,25.09769]
[1777932622183,37.47,80293.71,1.2,-0.60737,0.00016,25.07884]
[1777932624197,37.46,80289.69,1.2,-0.60801,0.00016,25.06626]
[1777932629231,37.46,80290.2,1.2,-0.60793,0.00016,25.06772]
[1777932634267,37.46,80289.11,1.2,-0.60813,0.00016,25.06028]
[1777932639302,37.46,80288.53,1.2,-0.60823,0.00016,25.05836]
[1777932644337,37.46,80294.49,1.2,-0.60729,0.00016,25.07689]
[1777932650384,37.46,80296.03,1.2,-0.60704,0.00016,25.08179]
[1777932651091,37.46,80296.03,1.2,-0.60704,0.00016,25.08179]
[1777932651778,37.46,80300.52,1.2,-0.60633,0.00016,25.0957]
[1777932652398,37.46,80308.19,1.2,-0.60513,0.00016,25.11923]
[1777932654412,37.46,80313.52,1.2,-0.60429,0.00016,25.13546]
[1777932658034,37.46,80313.48,1.2,-0.60429,0.00016,25.13531]
[1777932658762,37.46,80322.12,1.2,-0.60293,0.00016,25.16134]
[1777932659446,37.46,80326.22,1.2,-0.60229,0.00016,25.1736]
[1777932662468,37.46,80327.62,1.2,-0.60207,0.00016,25.17769]
[1777932667502,37.45,80326.58,1.2,-0.60224,0.00016,25.1744]
[1777932672537,37.46,80328.61,1.2,-0.60191,0.00016,25.1807]
[1777932678580,37.46,80329.49,1.2,-0.60175,0.00016,25.1836]
[1777932683581,37.47,80328.58,1.2,-0.60189,0.00016,25.18109]
[1777932683635,37.47,80328.58,1.2,-0.60189,0.00016,25.18109]
[1777932683746,37.47,80328.61,1.2,-0.60188,0.00016,25.18122]
[1777932684617,37.47,80328.61,1.2,-0.60188,0.00016,25.18122]
[1777932684658,37.47,80328.61,1.2,-0.60188,0.00016,25.18122]
[1777932684685,37.47,80328.61,1.2,-0.60188,0.00016,25.18122]
[1777932685698,37.47,80328.58,1.2,-0.60188,0.00016,25.18118]
[1777932685799,37.47,80328.23,1.2,-0.60193,0.00016,25.18019]
[1777932691671,37.48,80324.46,1.2,-0.60253,0.00016,25.16535]
[1777932696705,37.48,80324.91,1.2,-0.60244,0.00016,25.16696]
[1777932701741,37.49,80324.03,1.2,-0.60256,0.00016,25.1646]
[1777932706776,37.49,80321.95,1.2,-0.60287,0.00016,25.15864]
[1777932711811,37.5,80321.34,1.2,-0.60295,0.00016,25.15709]
[1777932717076,37.5,80322.37,1.2,-0.60278,0.00016,25.16039]
[1777932722887,37.51,80322.92,1.2,-0.60267,0.00016,25.16238]
[1777932727923,37.51,80322.75,1.2,-0.60268,0.00016,25.16212]
[1777932729937,37.52,80327.49,1.2,-0.60193,0.00016,25.17633]
[1777932734972,37.52,80327.73,1.2,-0.60188,0.00016,25.17724]
[1777932740009,37.52,80327.62,1.2,-0.60189,0.00016,25.17711]
[1777932745042,37.53,80327.18,1.2,-0.60195,0.00016,25.17601]
[1777932752091,37.53,80327.42,1.2,-0.60191,0.00016,25.1731]
[1777932759140,37.54,80327.05,1.2,-0.60195,0.00016,25.17228]
[1777932764175,37.54,80326.18,1.2,-0.60207,0.00016,25.1699]
[1777932770217,37.55,80325.8,1.2,-0.60212,0.00016,25.16903]
[1777932776259,37.55,80325.73,1.2,-0.60211,0.00016,25.16907]
[1777932781293,37.56,80325.8,1.2,-0.60209,0.00016,25.16949]
[1777932786329,37.56,80325.86,1.2,-0.60207,0.00016,25.16987]
[1777932791364,37.57,80326.36,1.2,-0.60198,0.00016,25.17155]
[1777932798191,37.57,80325.58,1.2,-0.60209,0.00016,25.16939]
[1777932803448,37.57,80325.72,1.2,-0.60205,0.00016,25.17012]
[1777932808483,37.58,80326.04,1.2,-0.60199,0.00016,25.17127]
[1777932816539,37.58,80325.87,1.2,-0.60202,0.00016,25.16716]
[1777932821574,37.59,80329.78,1.2,-0.60139,0.00016,25.17892]
[1777932826609,37.59,80329.59,1.2,-0.60141,0.00016,25.17852]
[1777932831286,37.59,80330.48,1.2,-0.60126,0.00016,25.18126]
[1777932832222,37.59,80330.48,1.2,-0.60126,0.00016,25.18126]
[1777932831644,37.59,80337.08,1.2,-0.60022,0.00016,25.20067]
[1777932832651,37.59,80342.23,1.2,-0.59941,0.00016,25.2157]
[1777932833705,37.59,80342.23,1.2,-0.59941,0.00016,25.2157]
[1777932836679,37.6,80349.54,1.2,-0.59825,0.00016,25.23685]
[1777932841714,37.6,80351.13,1.2,-0.598,0.00016,25.24148]
[1777932846750,37.6,80350.61,1.2,-0.59807,0.00016,25.24009]
[1777932854806,37.6,80350.77,1.2,-0.59804,0.00016,25.24072]
[1777932857827,37.6,80344.42,1.2,-0.59904,0.00016,25.22249]
[1777932862862,37.61,80345.99,1.2,-0.59878,0.00016,25.22717]
[1777932867898,37.61,80346.13,1.2,-0.59875,0.00016,25.22771]
[1777932872933,37.61,80345.45,1.2,-0.59886,0.00016,25.22199]
[1777932877968,37.62,80345.21,1.2,-0.59889,0.00016,25.22143]
[1777932885017,37.62,80347.34,1.2,-0.59855,0.00016,25.22776]
[1777932892065,37.62,80347.75,1.2,-0.59847,0.00016,25.2291]
[1777932897101,37.63,80347.49,1.2,-0.59851,0.00016,25.22847]
[1777932902135,37.63,80347.56,1.2,-0.59849,0.00016,25.22879]
[1777932904152,37.63,80352.12,1.2,-0.59777,0.00016,25.24191]
[1777932909186,37.63,80354.47,1.2,-0.59739,0.00016,25.24869]
[1777932914221,37.63,80354.39,1.2,-0.5974,0.00016,25.24852]
[1777932919256,37.63,80354.62,1.2,-0.59736,0.00016,25.24925]
[1777932924291,37.64,80354.27,1.2,-0.59741,0.00016,25.24833]
[1777932929326,37.64,80354.24,1.2,-0.59741,0.00016,25.24832]
[1777932934361,37.64,80354.74,1.2,-0.59734,0.00016,25.24593]
[1777932939395,37.64,80355.11,1.2,-0.59728,0.00016,25.24706]
[1777932942533,37.64,80355.09,1.2,-0.59728,0.00016,25.24704]
[1777932942755,37.64,80355.09,1.2,-0.59728,0.00016,25.24704]
[1777932942845,37.64,80355.09,1.2,-0.59728,0.00016,25.24707]
[1777932943424,37.64,80360.64,1.2,-0.5964,0.00016,25.26281]
[1777932948458,37.64,80364.41,1.2,-0.59581,0.00016,25.27345]
[1777932952487,37.64,80369.68,1.2,-0.59498,0.00016,25.28821]
[1777932954275,37.64,80369.68,1.2,-0.59498,0.00016,25.28821]
[1777932955630,37.64,80373.45,1.2,-0.59438,0.00016,25.29868]
[1777932955678,37.64,80374.17,1.2,-0.59427,0.00016,25.30067]
[1777932956598,37.64,80374.17,1.2,-0.59427,0.00016,25.30067]
[1777932956733,37.64,80374.58,1.2,-0.5942,0.00016,25.30179]
[1777932957525,37.64,80379.46,1.2,-0.59343,0.00016,25.31526]
[1777932959178,37.64,80379.46,1.2,-0.59343,0.00016,25.31526]
[1777932964149,37.64,80381.7,1.2,-0.59309,0.00016,25.32131]
[1777932964201,37.64,80381.97,1.2,-0.59305,0.00016,25.322]
[1777932964574,37.64,80377.77,1.2,-0.59371,0.00016,25.31045]
[1777932969610,37.64,80382.38,1.2,-0.59298,0.00016,25.32319]
[1777932974645,37.64,80382.8,1.2,-0.5929,0.00016,25.32445]
[1777932979680,37.64,80382.6,1.2,-0.59293,0.00016,25.32402]
[1777932981132,37.64,80382.6,1.2,-0.59293,0.00016,25.32402]
[1777932981217,37.65,80382.51,1.2,-0.59294,0.00016,25.32381]
[1777932983707,37.65,80390.41,1.2,-0.59168,0.00016,25.34546]
[1777932988743,37.66,80389.99,1.2,-0.59172,0.00016,25.34481]
[1777932993634,37.66,80390.08,1.2,-0.59172,0.00016,25.34121]
[1777932993777,37.66,80388.31,1.2,-0.59199,0.00016,25.33642]
[1777932998813,37.66,80384.62,1.2,-0.59257,0.00016,25.32644]
[1777933003849,37.67,80387.41,1.2,-0.59213,0.00016,25.33412]
[1777933008885,37.67,80387.14,1.2,-0.59217,0.00016,25.33345]
[1777933011373,37.67,80387.45,1.2,-0.59212,0.00016,25.33431]
[1777933011509,37.67,80387.45,1.2,-0.59212,0.00016,25.33431]
[1777933011779,37.67,80387.45,1.2,-0.59212,0.00016,25.33431]
[1777933012060,37.67,80366.62,1.2,-0.59541,0.00016,25.27682]
[1777933012912,37.67,80358.66,1.2,-0.59666,0.00016,25.25439]
[1777933015258,37.67,80357.78,1.2,-0.5968,0.00016,25.25189]
[1777933015312,37.67,80357.71,1.2,-0.59681,0.00016,25.25167]
[1777933016944,37.66,80357.74,1.2,-0.59681,0.00016,25.25174]
[1777933017949,37.66,80349.23,1.2,-0.59815,0.00016,25.22745]
[1777933021265,37.66,80349.53,1.2,-0.59811,0.00016,25.2283]
[1777933021285,37.66,80348.87,1.2,-0.59821,0.00016,25.22641]
[1777933022227,37.66,80335.58,1.2,-0.6003,0.00016,25.18794]
[1777933022984,37.66,80330.48,1.2,-0.6011,0.00016,25.17301]
[1777933025091,37.66,80330.34,1.2,-0.60112,0.00016,25.17263]
[1777933025248,37.66,80330.34,1.2,-0.60112,0.00016,25.17263]
[1777933025350,37.66,80321.46,1.2,-0.60252,0.00016,25.14639]
[1777933026327,37.67,80312.4,1.2,-0.60394,0.00016,25.11932]
[1777933027017,37.67,80307.56,1.2,-0.60469,0.00016,25.10477]
[1777933031371,37.67,80306.02,1.2,-0.60493,0.00016,25.10027]
[1777933032052,37.67,80297.67,1.2,-0.60623,0.00016,25.07484]
[1777933036726,37.67,80296.46,1.2,-0.60642,0.00016,25.0711]
[1777933037912,37.67,80295.52,1.2,-0.60657,0.00016,25.06821]
[1777933038095,37.67,80299.92,1.2,-0.60588,0.00016,25.08169]
[1777933039102,37.67,80304.66,1.2,-0.60514,0.00016,25.09612]
[1777933044137,37.67,80303.02,1.2,-0.6054,0.00016,25.09111]
[1777933049172,37.67,80302.31,1.2,-0.6055,0.00016,25.08909]
[1777933055335,37.67,80301.92,1.2,-0.60558,0.00016,25.08399]
[1777933055436,37.67,80301.79,1.2,-0.6056,0.00016,25.08355]
[1777933056221,37.67,80292.55,1.2,-0.60705,0.00016,25.05519]
[1777933060249,37.67,80287.37,1.2,-0.60787,0.00016,25.0391]
[1777933066291,37.67,80286.32,1.2,-0.60804,0.00016,25.03568]
[1777933071326,37.67,80286.15,1.2,-0.60807,0.00016,25.03518]
[1777933077368,37.67,80286.21,1.2,-0.60805,0.00016,25.03541]
[1777933082403,37.67,80290.59,1.2,-0.60737,0.00016,25.04902]
[1777933087438,37.67,80292.25,1.2,-0.60711,0.00016,25.05414]
[1777933092473,37.67,80292.0,1.2,-0.60715,0.00016,25.05335]
[1777933097508,37.67,80291.68,1.2,-0.6072,0.00016,25.05234]
[1777933102543,37.67,80291.45,1.2,-0.60723,0.00016,25.05162]
[1777933107578,37.67,80291.88,1.2,-0.60717,0.00016,25.05295]
[1777933113327,37.67,80291.66,1.2,-0.6072,0.00016,25.05227]
[1777933113514,37.67,80291.19,1.2,-0.60729,0.00016,25.04691]
[1777933113619,37.67,80285.38,1.2,-0.6082,0.00016,25.02888]
[1777933114627,37.67,80281.28,1.2,-0.60885,0.00016,25.01601]
[1777933121102,37.66,80277.94,1.2,-0.60939,0.00016,25.00527]
[1777933121676,37.66,80270.94,1.2,-0.61049,0.00016,24.98298]
[1777933126711,37.65,80268.33,1.2,-0.61091,0.00016,24.97444]
[1777933131745,37.65,80269.73,1.2,-0.61071,0.00016,24.97863]
[1777933136781,37.64,80270.48,1.2,-0.61061,0.00016,24.98074]
[1777933141817,37.64,80270.28,1.2,-0.61065,0.00016,24.97983]
[1777933145581,37.64,80271.15,1.2,-0.61052,0.00016,24.98243]
[1777933145643,37.64,80271.15,1.2,-0.61052,0.00016,24.98243]
[1777933145847,37.64,80278.45,1.2,-0.60939,0.00016,25.00542]
[1777933146854,37.64,80282.96,1.2,-0.60868,0.00016,25.01958]
[1777933149878,37.64,80285.29,1.2,-0.60831,0.00016,25.02686]
[1777933154913,37.64,80284.99,1.2,-0.60836,0.00016,25.0259]
[1777933156709,37.64,80285.03,1.2,-0.60836,0.00016,25.02602]
[1777933156771,37.64,80285.03,1.2,-0.60836,0.00016,25.02602]
[1777933156968,37.64,80285.03,1.2,-0.60836,0.00016,25.02602]
[1777933157225,37.64,80285.03,1.2,-0.60836,0.00016,25.02602]
[1777933157276,37.63,80278.85,1.2,-0.60933,0.00016,25.00659]
[1777933157657,37.63,80278.85,1.2,-0.60933,0.00016,25.00659]
[1777933157934,37.63,80271.25,1.2,-0.61052,0.00016,24.9826]
[1777933159827,37.63,80271.02,1.2,-0.61056,0.00016,24.9818]
[1777933164983,37.63,80272.62,1.2,-0.61032,0.00016,24.98656]
[1777933170018,37.62,80273.29,1.2,-0.61024,0.00016,24.98836]
[1777933175053,37.62,80273.8,1.2,-0.61019,0.00016,24.98578]
[1777933180087,37.61,80273.94,1.2,-0.61018,0.00016,24.98596]
[1777933185122,37.61,80271.77,1.2,-0.61053,0.00016,24.97883]
[1777933186127,37.61,80271.77,1.2,-0.61053,0.00016,24.97883]
[1777933186326,37.61,80271.77,1.2,-0.61053,0.00016,24.97883]
[1777933186331,37.61,80271.59,1.2,-0.61057,0.00016,24.97821]
[1777933187306,37.61,80271.59,1.2,-0.61057,0.00016,24.97821]
[1777933187406,37.61,80280.14,1.2,-0.60923,0.00016,25.00517]
[1777933188146,37.61,80285.31,1.2,-0.60842,0.00016,25.02134]
[1777933193185,37.6,80287.53,1.2,-0.60808,0.00016,25.0281]
[1777933198219,37.6,80288.28,1.2,-0.60797,0.00016,25.03028]
[1777933203255,37.6,80290.42,1.2,-0.60764,0.00016,25.03677]
[1777933209297,37.59,80287.66,1.2,-0.60809,0.00016,25.028]
[1777933214332,37.59,80288.12,1.2,-0.60802,0.00016,25.02929]
[1777933220374,37.59,80288.23,1.2,-0.60802,0.00016,25.02947]
[1777933225408,37.59,80291.44,1.2,-0.60752,0.00016,25.0393]
[1777933230444,37.58,80291.94,1.2,-0.60745,0.00016,25.04069]
[1777933235637,37.58,80292.24,1.2,-0.60742,0.00016,25.03765]
[1777933242528,37.58,80291.68,1.2,-0.60753,0.00016,25.03562]
[1777933247563,37.57,80294.05,1.2,-0.60716,0.00016,25.04282]
[1777933254614,37.57,80293.89,1.2,-0.6072,0.00016,25.04212]
[1777933260657,37.57,80293.91,1.2,-0.60721,0.00016,25.04202]
[1777933265692,37.57,80294.37,1.2,-0.60714,0.00016,25.04332]
[1777933269788,37.56,80294.4,1.2,-0.60714,0.00016,25.04334]
[1777933270729,37.56,80281.73,1.2,-0.60914,0.00016,25.00373]
[1777933275764,37.56,80282.84,1.2,-0.60897,0.00016,25.00699]
[1777933283819,37.55,80285.31,1.2,-0.60861,0.00016,25.01434]
[1777933288855,37.55,80287.63,1.2,-0.60826,0.00016,25.02132]
[1777933295904,37.54,80287.38,1.2,-0.60834,0.00016,25.01622]
[1777933300939,37.53,80285.59,1.2,-0.60863,0.00016,25.01035]
[1777933305974,37.53,80286.26,1.2,-0.60854,0.00016,25.01218]
[1777933311009,37.53,80284.3,1.2,-0.60887,0.00016,25.00576]
[1777933314636,37.52,80283.81,1.2,-0.60895,0.00016,25.00412]
[1777933315037,37.52,80288.48,1.2,-0.60822,0.00016,25.01865]
[1777933320072,37.52,80288.82,1.2,-0.60818,0.00016,25.01943]
[1777933321078,37.52,80294.59,1.2,-0.60728,0.00016,25.03733]
[1777933326114,37.51,80294.76,1.2,-0.60726,0.00016,25.0377]
[1777933331149,37.51,80297.7,1.2,-0.60681,0.00016,25.0466]
[1777933336184,37.5,80295.79,1.2,-0.60714,0.00016,25.04025]
[1777933342225,37.49,80296.37,1.2,-0.60707,0.00016,25.04162]
[1777933347261,37.49,80296.76,1.2,-0.60703,0.00016,25.04248]
[1777933351290,37.48,80286.63,1.2,-0.60865,0.00016,25.00668]
[1777933354310,37.48,80282.46,1.2,-0.60932,0.00016,24.99341]
[1777933356712,37.48,80281.36,1.2,-0.6095,0.00016,24.98989]
[1777933357333,37.48,80282.38,1.2,-0.60934,0.00016,24.99301]
[1777933361361,37.47,80273.14,1.2,-0.6108,0.00016,24.9635]
[1777933367403,37.47,80269.89,1.2,-0.61132,0.00016,24.95295]
[1777933372438,37.47,80270.0,1.2,-0.61131,0.00016,24.95317]
[1777933377473,37.47,80269.27,1.2,-0.61144,0.00016,24.9507]
[1777933382507,37.46,80268.82,1.2,-0.61151,0.00016,24.94912]
[1777933387543,37.46,80267.9,1.2,-0.61166,0.00016,24.94604]
[1777933392579,37.46,80266.8,1.2,-0.61184,0.00016,24.94239]
[1777933394593,37.46,80262.19,1.2,-0.61257,0.00016,24.92748]
[1777933400639,37.46,80260.14,1.2,-0.6129,0.00016,24.92078]
[1777933405673,37.46,80258.47,1.2,-0.61316,0.00016,24.91533]
[1777933407688,37.46,80265.93,1.2,-0.61199,0.00016,24.93946]
[1777933408695,37.46,80270.02,1.2,-0.61135,0.00016,24.95259]
[1777933411716,37.46,80277.35,1.2,-0.61021,0.00016,24.97198]
[1777933413730,37.45,80281.48,1.2,-0.60957,0.00016,24.985]
[1777933417557,37.45,80281.0,1.2,-0.60965,0.00016,24.98336]
[1777933417599,37.45,80281.0,1.2,-0.60965,0.00016,24.98336]
[1777933417758,37.45,80280.99,1.2,-0.60965,0.00016,24.98329]
[1777933421785,37.45,80287.07,1.2,-0.60871,0.00016,25.00229]
[1777933422793,37.45,80291.1,1.2,-0.60807,0.00016,25.01487]
[1777933427828,37.44,80288.58,1.2,-0.60849,0.00016,25.00671]
[1777933435883,37.44,80288.65,1.2,-0.6085,0.00016,25.00653]
[1777933440918,37.43,80287.68,1.2,-0.60866,0.00016,25.00325]
[1777933446960,37.43,80288.73,1.2,-0.60851,0.00016,25.00629]
[1777933451995,37.42,80287.34,1.2,-0.60874,0.00016,25.00169]
[1777933454501,37.42,80287.46,1.2,-0.60873,0.00016,25.00202]
[1777933454575,37.42,80287.64,1.2,-0.6087,0.00016,25.0025]
[1777933455341,37.42,80298.47,1.2,-0.607,0.00016,25.03629]
[1777933455964,37.42,80298.47,1.2,-0.607,0.00016,25.03629]
[1777933456024,37.42,80307.25,1.2,-0.60561,0.00016,25.06338]
[1777933461059,37.42,80310.22,1.2,-0.60515,0.00016,25.07226]
[1777933466094,37.41,80307.93,1.2,-0.60553,0.00016,25.06498]
[1777933469804,37.41,80307.86,1.2,-0.60555,0.00016,25.06462]
[1777933470801,37.41,80307.72,1.2,-0.60558,0.00016,25.06405]
[1777933477171,37.4,80305.84,1.2,-0.60592,0.00016,25.0539]
[1777933482206,37.39,80307.54,1.2,-0.60566,0.00016,25.05895]
[1777933488248,37.39,80308.21,1.2,-0.60556,0.00016,25.06094]
[1777933494290,37.39,80307.93,1.2,-0.60561,0.00016,25.06001]
[1777933495474,37.39,80307.93,1.2,-0.60561,0.00016,25.06001]
[1777933495506,37.39,80307.93,1.2,-0.60561,0.00016,25.06001]
[1777933495570,37.39,80308.04,1.2,-0.60559,0.00016,25.06033]
[1777933496725,37.39,80308.04,1.2,-0.60559,0.00016,25.06033]
[1777933496857,37.39,80308.04,1.2,-0.60559,0.00016,25.06033]
[1777933496860,37.39,80298.5,1.2,-0.6071,0.00016,25.0308]
[1777933497311,37.39,80279.82,1.2,-0.61005,0.00016,24.9721]
[1777933498318,37.39,80275.51,1.2,-0.61073,0.00016,24.95831]
[1777933499324,37.39,80276.26,1.2,-0.61062,0.00016,24.96068]
[1777933500835,37.39,80276.26,1.2,-0.61062,0.00016,24.96068]
[1777933500878,37.39,80273.41,1.2,-0.61107,0.00016,24.95154]
[1777933501339,37.39,80282.33,1.2,-0.60966,0.00016,24.97996]
[1777933502961,37.39,80285.09,1.2,-0.60923,0.00016,24.98866]
[1777933503352,37.39,80279.87,1.2,-0.61005,0.00016,24.97209]
[1777933508388,37.38,80279.35,1.2,-0.61014,0.00016,24.97033]
[1777933514433,37.38,80278.58,1.2,-0.61027,0.00016,24.96775]
[1777933520452,37.38,80279.3,1.2,-0.61016,0.00016,24.96996]
[1777933520472,37.38,80278.68,1.2,-0.61026,0.00016,24.96794]
[1777933521479,37.38,80284.42,1.2,-0.60936,0.00016,24.98613]
[1777933526514,37.38,80285.89,1.2,-0.60913,0.00016,24.99061]
[1777933527520,37.38,80290.24,1.2,-0.60845,0.00016,25.00427]
[1777933531555,37.37,80295.69,1.2,-0.60761,0.00016,25.01725]
[1777933536590,37.37,80295.72,1.2,-0.60762,0.00016,25.0171]
[1777933541625,37.37,80294.82,1.2,-0.60778,0.00016,25.01406]
[1777933548674,37.36,80295.38,1.2,-0.60771,0.00016,25.01548]
[1777933553708,37.35,80295.12,1.2,-0.60776,0.00016,25.01442]
[1777933556094,37.35,80295.57,1.2,-0.6077,0.00016,25.01573]
[1777933556730,37.35,80299.84,1.2,-0.60702,0.00016,25.02898]
[1777933561766,37.35,80302.41,1.2,-0.60663,0.00016,25.03667]
[1777933566801,37.34,80302.03,1.2,-0.60671,0.00016,25.0352]
[1777933571323,37.34,80303.56,1.2,-0.60648,0.00016,25.0397]
[1777933571836,37.34,80300.18,1.2,-0.60702,0.00016,25.02916]
[1777933576738,37.33,80301.37,1.2,-0.60684,0.00016,25.03264]
[1777933576870,37.33,80303.64,1.2,-0.60649,0.00016,25.03962]
[1777933577878,37.33,80307.83,1.2,-0.60583,0.00016,25.0525]
[1777933578063,37.33,80307.83,1.2,-0.60583,0.00016,25.0525]
[1777933583919,37.32,80305.13,1.2,-0.60628,0.00016,25.04378]
[1777933591976,37.31,80304.24,1.2,-0.60646,0.00016,25.03664]
[1777933599025,37.31,80304.03,1.2,-0.60652,0.00016,25.0356]
[1777933604060,37.3,80307.18,1.2,-0.60604,0.00016,25.04506]
[1777933610102,37.3,80307.15,1.2,-0.60606,0.00016,25.04461]
[1777933614565,37.29,80307.01,1.2,-0.60609,0.00016,25.044]
[1777933614655,37.29,80307.01,1.2,-0.6061,0.00016,25.04388]
[1777933615131,37.29,80307.01,1.2,-0.6061,0.00016,25.04388]
[1777933615137,37.29,80298.81,1.2,-0.6074,0.00016,25.01842]
[1777933616144,37.29,80293.4,1.2,-0.60826,0.00016,25.00143]
[1777933620054,37.29,80291.5,1.2,-0.60856,0.00016,24.99539]
[1777933620172,37.29,80282.98,1.2,-0.60991,0.00016,24.96834]
[1777933625207,37.29,80281.32,1.2,-0.61018,0.00016,24.96298]
[1777933630241,37.28,80280.65,1.2,-0.61029,0.00016,24.96077]
[1777933636283,37.28,80280.2,1.2,-0.61037,0.00016,24.95926]
[1777933641319,37.28,80277.19,1.2,-0.61084,0.00016,24.94956]
[1777933646721,37.28,80277.08,1.2,-0.61086,0.00016,24.94918]
[1777933646821,37.28,80269.16,1.2,-0.61212,0.00016,24.92364]
[1777933652396,37.28,80268.33,1.2,-0.61226,0.00016,24.91705]
[1777933654865,37.28,80267.88,1.2,-0.61233,0.00016,24.9156]
[1777933654881,37.28,80278.01,1.2,-0.61073,0.00016,24.94825]
[1777933655417,37.28,80281.97,1.2,-0.61011,0.00016,24.96091]
[1777933657430,37.28,80282.48,1.2,-0.61003,0.00016,24.9625]
[1777933662467,37.28,80282.32,1.2,-0.61006,0.00016,24.96189]
[1777933666473,37.28,80282.23,1.2,-0.61008,0.00016,24.96154]
[1777933666495,37.28,80282.01,1.2,-0.61011,0.00016,24.96082]
[1777933668509,37.28,80277.69,1.2,-0.6108,0.00016,24.94697]
[1777933673544,37.28,80281.12,1.2,-0.61026,0.00016,24.95787]
[1777933678579,37.27,80280.79,1.2,-0.61032,0.00016,24.95673]
[1777933685627,37.27,80281.56,1.2,-0.6102,0.00016,24.95907]
[1777933690663,37.27,80280.93,1.2,-0.6103,0.00016,24.95699]
[1777933695698,37.27,80280.89,1.2,-0.61031,0.00016,24.95678]
[1777933697712,37.27,80275.15,1.2,-0.61122,0.00016,24.93836]
[1777933702747,37.27,80273.66,1.2,-0.61146,0.00016,24.93355]
[1777933707782,37.27,80277.59,1.2,-0.61084,0.00016,24.94615]
[1777933712817,37.27,80277.46,1.2,-0.61088,0.00016,24.94175]
[1777933718859,37.27,80277.21,1.2,-0.61092,0.00016,24.94088]
[1777933723894,37.27,80277.2,1.2,-0.61093,0.00016,24.9408]
[1777933729936,37.26,80277.19,1.2,-0.61093,0.00016,24.94071]
[1777933733964,37.26,80271.7,1.2,-0.6118,0.00016,24.923]
[1777933736985,37.26,80263.7,1.2,-0.61307,0.00016,24.89702]
[1777933741015,37.27,80259.52,1.2,-0.61372,0.00016,24.88343]
[1777933747058,37.27,80259.2,1.2,-0.61377,0.00016,24.88251]
[1777933752093,37.27,80262.43,1.2,-0.61325,0.00016,24.89319]
[1777933757128,37.27,80263.1,1.2,-0.61314,0.00016,24.89545]
[1777933762163,37.27,80262.67,1.2,-0.61321,0.00016,24.89413]
[1777933768205,37.27,80260.32,1.2,-0.61357,0.00016,24.88654]
[1777933773241,37.28,80259.32,1.2,-0.61374,0.00016,24.87942]
[1777933777268,37.28,80255.32,1.2,-0.61437,0.00016,24.86637]
[1777933782303,37.28,80254.57,1.2,-0.61448,0.00016,24.86405]
[1777933787338,37.28,80253.71,1.2,-0.61461,0.00016,24.86136]
[1777933792373,37.28,80253.17,1.2,-0.61468,0.00016,24.85973]
[1777933797408,37.29,80253.66,1.2,-0.6146,0.00016,24.8615]
[1777933802443,37.29,80255.35,1.2,-0.61432,0.00016,24.86721]
[1777933807478,37.29,80256.53,1.2,-0.61413,0.00016,24.87121]
[1777933812515,37.29,80255.88,1.2,-0.61423,0.00016,24.86918]
[1777933817550,37.29,80255.08,1.2,-0.61435,0.00016,24.86666]
[1777933823592,37.3,80255.17,1.2,-0.61433,0.00016,24.86707]
[1777933828626,37.3,80254.89,1.2,-0.61437,0.00016,24.86624]
[1777933830641,37.3,80245.45,1.2,-0.61585,0.00016,24.83504]
[1777933832655,37.3,80240.94,1.2,-0.61658,0.00016,24.81611]
[1777933837690,37.3,80240.73,1.2,-0.6166,0.00016,24.81568]
[1777933838357,37.3,80240.73,1.2,-0.6166,0.00016,24.81568]
[1777933838387,37.3,80240.73,1.2,-0.6166,0.00016,24.81568]
[1777933843731,37.31,80238.86,1.2,-0.61688,0.00016,24.8097]
[1777933845808,37.31,80238.05,1.2,-0.617,0.00016,24.80703]
[1777933845878,37.31,80238.35,1.2,-0.61695,0.00016,24.80808]
[1777933849773,37.31,80234.01,1.2,-0.61763,0.00016,24.7937]
[1777933854149,37.31,80234.36,1.2,-0.61756,0.00016,24.79505]
[1777933854393,37.32,80234.36,1.2,-0.61756,0.00016,24.79511]
[1777933854619,37.32,80234.36,1.2,-0.61756,0.00016,24.79511]
[1777933854809,37.32,80223.64,1.2,-0.61924,0.00016,24.75886]
[1777933855995,37.32,80223.64,1.2,-0.61924,0.00016,24.75886]
[1777933857330,37.32,80223.33,1.2,-0.61929,0.00016,24.75788]
[1777933858401,37.32,80221.89,1.2,-0.6195,0.00016,24.75314]
[1777933858536,37.32,80221.89,1.2,-0.6195,0.00016,24.75314]
[1777933858836,37.32,80219.27,1.2,-0.61991,0.00016,24.74427]
[1777933863551,37.33,80222.62,1.2,-0.61937,0.00016,24.75599]
[1777933869914,37.33,80223.08,1.2,-0.61928,0.00016,24.75796]
[1777933874948,37.34,80223.57,1.2,-0.61919,0.00016,24.7599]
[1777933879078,37.34,80223.54,1.2,-0.61918,0.00016,24.75997]
[1777933879179,37.34,80221.17,1.2,-0.61955,0.00016,24.75196]
[1777933879984,37.34,80227.63,1.2,-0.61853,0.00016,24.77401]
[1777933880991,37.34,80231.83,1.2,-0.61787,0.00016,24.78828]
[1777933886027,37.35,80232.99,1.2,-0.61767,0.00016,24.79252]
[1777933891064,37.35,80232.22,1.2,-0.61779,0.00016,24.78629]
[1777933896098,37.36,80230.85,1.2,-0.61799,0.00016,24.782]
[1777933901134,37.36,80230.73,1.2,-0.61799,0.00016,24.78195]
[1777933906168,37.37,80230.32,1.2,-0.61804,0.00016,24.78091]
[1777933911203,37.37,80233.06,1.2,-0.61759,0.00016,24.79048]
[1777933918252,37.38,80233.53,1.2,-0.61749,0.00016,24.79252]
[1777933923381,37.38,80233.4,1.2,-0.6175,0.00016,24.79235]
[1777933923436,37.38,80233.4,1.2,-0.6175,0.00016,24.79235]
[1777933923625,37.38,80233.85,1.2,-0.61743,0.00016,24.79393]
[1777933923974,37.38,80233.85,1.2,-0.61743,0.00016,24.79393]
[1777933924053,37.38,80233.85,1.2,-0.61743,0.00016,24.79393]
[1777933924295,37.38,80206.61,1.2,-0.6217,0.00016,24.70113]
[1777933924395,37.38,80206.61,1.2,-0.6217,0.00016,24.70113]
[1777933924804,37.38,80206.61,1.2,-0.6217,0.00016,24.70113]
[1777933925302,37.39,80201.5,1.2,-0.62249,0.00016,24.68348]
[1777933930337,37.39,80212.5,1.2,-0.62075,0.00016,24.72198]
[1777933935371,37.39,80215.18,1.2,-0.62033,0.00016,24.73118]
[1777933935852,37.39,80215.18,1.2,-0.62033,0.00016,24.73118]
[1777933935881,37.39,80215.18,1.2,-0.62033,0.00016,24.73118]
[1777933936379,37.39,80217.99,1.2,-0.61989,0.00016,24.74079]
[1777933941415,37.39,80220.53,1.2,-0.61949,0.00016,24.74939]
[1777933944277,37.39,80220.53,1.2,-0.61949,0.00016,24.74939]
[1777933950477,37.4,80220.38,1.2,-0.61949,0.00016,24.74933]
[1777933955512,37.4,80220.52,1.2,-0.61947,0.00016,24.74612]
[1777933958690,37.4,80218.43,1.2,-0.6198,0.00016,24.7391]
[1777933959816,37.4,80218.43,1.2,-0.61979,0.00016,24.73916]
[1777933959942,37.4,80218.43,1.2,-0.61979,0.00016,24.73916]
[1777933959969,37.4,80218.43,1.2,-0.61979,0.00016,24.73916]
[1777933960028,37.41,80216.73,1.2,-0.62006,0.00016,24.73346]
[1777933961555,37.41,80212.86,1.2,-0.62066,0.00016,24.72026]
[1777933966590,37.41,80212.46,1.2,-0.6207,0.00016,24.71921]
[1777933971625,37.42,80212.45,1.2,-0.62068,0.00016,24.71961]
[1777933976660,37.42,80213.8,1.2,-0.62045,0.00016,24.72468]
[1777933982074,37.43,80213.68,1.2,-0.62047,0.00016,24.72435]
[1777933983709,37.43,80201.91,1.2,-0.6223,0.00016,24.68397]
[1777933985962,37.43,80199.61,1.2,-0.62266,0.00016,24.676]
[1777933987938,37.43,80197.89,1.2,-0.62292,0.00016,24.67002]
[1777933989031,37.43,80197.87,1.2,-0.62293,0.00016,24.66997]
[1777933994786,37.43,80194.94,1.2,-0.62338,0.00016,24.65988]
[1777934000827,37.43,80194.32,1.2,-0.62347,0.00016,24.65785]
[1777934005863,37.44,80194.27,1.2,-0.62347,0.00016,24.65783]
[1777934010897,37.44,80194.41,1.2,-0.62344,0.00016,24.65843]
[1777934015935,37.44,80193.07,1.2,-0.62366,0.00016,24.6499]
[1777934016941,37.44,80189.11,1.2,-0.62428,0.00016,24.63602]
[1777934021976,37.43,80188.92,1.2,-0.62433,0.00016,24.63495]
[1777934027012,37.43,80188.78,1.2,-0.62437,0.00016,24.63404]
[1777934032050,37.42,80188.24,1.2,-0.62447,0.00016,24.63173]
[1777934037087,37.42,80187.95,1.2,-0.62454,0.00016,24.6303]
[1777934041527,37.41,80185.74,1.2,-0.62489,0.00016,24.62233]
[1777934041715,37.41,80185.74,1.2,-0.62489,0.00016,24.62233]
[1777934044136,37.41,80192.39,1.2,-0.62387,0.00016,24.64548]
[1777934047157,37.41,80188.2,1.2,-0.62452,0.00016,24.63082]
[1777934052192,37.41,80189.05,1.2,-0.62438,0.00016,24.63399]
[1777934055212,37.41,80182.58,1.2,-0.62539,0.00016,24.61111]
[1777934058234,37.41,80187.93,1.2,-0.62456,0.00016,24.62981]
[1777934063269,37.41,80191.61,1.2,-0.62401,0.00016,24.64233]
[1777934068304,37.4,80188.83,1.2,-0.62446,0.00016,24.6321]
[1777934071527,37.4,80189.98,1.2,-0.62429,0.00016,24.63599]
[1777934072332,37.4,80205.48,1.2,-0.62189,0.00016,24.68611]
[1777934073340,37.4,80209.18,1.2,-0.62131,0.00016,24.6989]
[1777934077550,37.4,80208.86,1.2,-0.62136,0.00016,24.69778]
[1777934078375,37.4,80202.97,1.2,-0.62229,0.00016,24.67736]
[1777934081287,37.4,80200.63,1.2,-0.62265,0.00016,24.66924]
[1777934081777,37.4,80201.72,1.2,-0.62248,0.00016,24.67304]
[1777934082006,37.4,80201.72,1.2,-0.62248,0.00016,24.67304]
[1777934082130,37.4,80201.72,1.2,-0.62248,0.00016,24.67304]
[1777934082561,37.4,80201.72,1.2,-0.62248,0.00016,24.67304]
[1777934082569,37.39,80181.06,1.2,-0.62571,0.00016,24.60028]
[1777934082774,37.39,80181.06,1.2,-0.62571,0.00016,24.60028]
[1777934083417,37.39,80175.3,1.2,-0.62662,0.00016,24.57968]
[1777934085689,37.39,80174.6,1.2,-0.62673,0.00016,24.57707]
[1777934085715,37.39,80174.6,1.2,-0.62673,0.00016,24.57707]
[1777934085739,37.39,80174.6,1.2,-0.62673,0.00016,24.57707]
[1777934086171,37.39,80174.6,1.2,-0.62673,0.00016,24.57707]
[1777934086438,37.39,80149.27,1.2,-0.63068,0.00016,24.48517]
[1777934087059,37.39,80149.27,1.2,-0.63068,0.00016,24.48517]
[1777934087531,37.39,80149.27,1.2,-0.63068,0.00016,24.48517]
[1777934087444,37.39,80143.93,1.2,-0.63151,0.00016,24.46552]
[1777934087784,37.39,80143.93,1.2,-0.63151,0.00016,24.46552]
[1777934088451,37.39,80130.29,1.2,-0.63363,0.00016,24.41484]
[1777934089066,37.39,80130.29,1.2,-0.63363,0.00016,24.41484]
[1777934089458,37.39,80127.45,1.2,-0.63407,0.00016,24.40418]
[1777934090465,37.39,80132.96,1.2,-0.63321,0.00016,24.42478]
[1777934093486,37.39,80137.7,1.2,-0.63248,0.00016,24.44234]
[1777934095500,37.39,80142.1,1.2,-0.6318,0.00016,24.45865]
[1777934100535,37.39,80144.47,1.2,-0.63142,0.00016,24.46755]
[1777934102549,37.39,80139.78,1.2,-0.63215,0.00016,24.45025]
[1777934107584,37.39,80137.71,1.2,-0.63246,0.00016,24.44272]
[1777934112619,37.4,80142.24,1.2,-0.63175,0.00016,24.4597]
[1777934117653,37.4,80145.46,1.2,-0.63125,0.00016,24.47168]
[1777934124704,37.4,80143.76,1.2,-0.63151,0.00016,24.46553]
[1777934129521,37.4,80144.53,1.2,-0.63138,0.00016,24.4684]
[1777934129619,37.4,80144.53,1.2,-0.63138,0.00016,24.4684]
[1777934129578,37.4,80144.53,1.2,-0.63138,0.00016,24.46845]
[1777934129739,37.4,80151.08,1.2,-0.63036,0.00016,24.49253]
[1777934130746,37.4,80156.87,1.2,-0.62946,0.00016,24.51368]
[1777934135781,37.4,80158.49,1.2,-0.62923,0.00016,24.51552]
[1777934140817,37.4,80158.47,1.2,-0.62924,0.00016,24.51538]
[1777934146859,37.4,80158.65,1.2,-0.62922,0.00016,24.51595]
[1777934151139,37.4,80159.84,1.2,-0.62903,0.00016,24.52024]
[1777934151893,37.4,80166.92,1.2,-0.62793,0.00016,24.54584]
[1777934156936,37.39,80168.24,1.2,-0.62773,0.00016,24.55045]
[1777934161312,37.39,80167.71,1.2,-0.62782,0.00016,24.54845]
[1777934161340,37.39,80166.23,1.2,-0.62805,0.00016,24.54305]
[1777934162066,37.39,80152.47,1.2,-0.6302,0.00016,24.49303]
[1777934162978,37.39,80147.94,1.2,-0.6309,0.00016,24.47638]
[1777934163984,37.39,80147.99,1.2,-0.63089,0.00016,24.47657]
[1777934169020,37.39,80145.42,1.2,-0.63129,0.00016,24.4672]
[1777934174055,37.4,80144.78,1.2,-0.63138,0.00016,24.46496]
[1777934178082,37.4,80149.08,1.2,-0.63071,0.00016,24.48085]
[1777934183118,37.4,80152.09,1.2,-0.63024,0.00016,24.4919]
[1777934188153,37.4,80152.09,1.2,-0.63024,0.00016,24.49189]
[1777934193188,37.4,80150.6,1.2,-0.63049,0.00016,24.48245]
[1777934198223,37.4,80149.76,1.2,-0.63062,0.00016,24.47938]
[1777934203259,37.4,80149.38,1.2,-0.63068,0.00016,24.47802]
[1777934205273,37.4,80143.85,1.2,-0.63154,0.00016,24.45767]
[1777934206279,37.4,80137.63,1.2,-0.63251,0.00016,24.43466]
[1777934208294,37.4,80133.65,1.2,-0.63312,0.00016,24.41992]
[1777934213329,37.4,80130.24,1.2,-0.63364,0.00016,24.40735]
[1777934216350,37.4,80139.35,1.2,-0.63223,0.00016,24.44123]
[1777934221386,37.4,80138.98,1.2,-0.63228,0.00016,24.44]
[1777934226421,37.4,80137.14,1.2,-0.63257,0.00016,24.4332]
[1777934231455,37.4,80136.08,1.2,-0.63273,0.00016,24.42922]
[1777934235246,37.4,80133.33,1.2,-0.63316,0.00016,24.41895]
[1777934235484,37.4,80126.39,1.2,-0.63424,0.00016,24.39298]
[1777934236491,37.4,80122.62,1.2,-0.63482,0.00016,24.37881]
[1777934239512,37.4,80114.5,1.2,-0.63608,0.00015,24.34818]
[1777934244548,37.4,80112.65,1.2,-0.63635,0.00015,24.34139]
[1777934247568,37.41,80117.06,1.2,-0.63567,0.00015,24.35819]
[1777934252604,37.41,80119.53,1.2,-0.6353,0.00015,24.36352]
[1777934257638,37.4,80119.15,1.2,-0.63536,0.00015,24.36206]
[1777934261666,37.4,80114.75,1.2,-0.63605,0.00015,24.34539]
[1777934266702,37.41,80113.72,1.2,-0.6362,0.00015,24.34153]
[1777934269219,37.41,80113.72,1.2,-0.6362,0.00015,24.34153]
[1777934269724,37.41,80128.74,1.2,-0.63387,0.00016,24.39823]
[1777934270731,37.41,80130.71,1.2,-0.63357,0.00016,24.40566]
[1777934275683,37.41,80132.48,1.2,-0.63328,0.00016,24.41249]
[1777934275767,37.41,80126.64,1.2,-0.63418,0.00016,24.39068]
[1777934276773,37.41,80120.19,1.2,-0.63519,0.00015,24.36633]
[1777934281809,37.41,80123.35,1.2,-0.63471,0.00016,24.37796]
[1777934287553,37.4,80121.37,1.2,-0.63503,0.00015,24.37026]
[1777934294900,37.4,80123.46,1.2,-0.63473,0.00016,24.37763]
[1777934299934,37.39,80121.66,1.2,-0.63502,0.00016,24.37056]
[1777934304969,37.39,80122.26,1.2,-0.63494,0.00016,24.37255]
[1777934309536,37.39,80125.63,1.2,-0.63442,0.00016,24.38507]
[1777934311012,37.39,80135.37,1.2,-0.63294,0.00016,24.41734]
[1777934315041,37.39,80139.52,1.2,-0.63229,0.00016,24.43285]
[1777934317055,37.39,80148.76,1.2,-0.63085,0.00016,24.46707]
[1777934321083,37.39,80145.8,1.2,-0.63131,0.00016,24.45626]
[1777934322090,37.39,80140.27,1.2,-0.63217,0.00016,24.43583]
[1777934326118,37.39,80135.4,1.2,-0.63292,0.00016,24.41788]
[1777934331153,37.39,80136.89,1.2,-0.63267,0.00016,24.42366]
[1777934336189,37.4,80135.35,1.2,-0.6329,0.00016,24.41815]
[1777934341224,37.4,80135.54,1.2,-0.63286,0.00016,24.41914]
[1777934346259,37.4,80135.34,1.2,-0.63288,0.00016,24.41863]
[1777934351294,37.41,80135.52,1.2,-0.63284,0.00016,24.41954]
[1777934356329,37.41,80135.55,1.2,-0.63283,0.00016,24.41989]
[1777934361367,37.41,80135.62,1.2,-0.63282,0.00016,24.42008]
[1777934366401,37.41,80132.62,1.2,-0.63329,0.00016,24.40873]
[1777934371438,37.4,80132.53,1.2,-0.63333,0.00016,24.40426]
[1777934376473,37.4,80134.23,1.2,-0.63307,0.00016,24.41047]
[1777934381508,37.4,80131.57,1.2,-0.63349,0.00016,24.4004]
[1777934386543,37.4,80131.28,1.2,-0.63355,0.00016,24.39918]
[1777934391578,37.4,80135.69,1.2,-0.63287,0.00016,24.41549]
[1777934396613,37.4,80135.62,1.2,-0.63289,0.00016,24.41507]
[1777934401648,37.39,80135.76,1.2,-0.63287,0.00016,24.41543]
[1777934407690,37.39,80135.19,1.2,-0.63297,0.00016,24.41311]
[1777934412724,37.39,80135.08,1.2,-0.63299,0.00016,24.41254]
[1777934417760,37.39,80133.19,1.2,-0.63329,0.00016,24.40536]
[1777934422797,37.39,80131.2,1.2,-0.63361,0.00016,24.3978]
[1777934428839,37.38,80131.41,1.2,-0.63358,0.00016,24.39845]
[1777934433875,37.38,80131.19,1.2,-0.63364,0.00016,24.39352]
[1777934438819,37.38,80133.56,1.2,-0.63327,0.00016,24.40231]
[1777934438910,37.38,80129.2,1.2,-0.63395,0.00016,24.38595]
[1777934439917,37.38,80120.73,1.2,-0.63527,0.00016,24.35398]
[1777934444968,37.38,80117.87,1.2,-0.63573,0.00016,24.34291]
[1777934448999,37.38,80122.12,1.2,-0.63508,0.00016,24.35881]
[1777934454034,37.37,80121.49,1.2,-0.63518,0.00016,24.35617]
[1777934459069,37.37,80121.48,1.2,-0.6352,0.00016,24.35589]
[1777934464104,37.37,80119.02,1.2,-0.63559,0.00016,24.34637]
[1777934474174,37.36,80116.07,1.2,-0.63606,0.00016,24.33478]
[1777934479208,37.36,80115.26,1.2,-0.6362,0.00016,24.33155]
[1777934484243,37.36,80113.53,1.2,-0.63647,0.00016,24.32482]
[1777934485282,37.36,80113.53,1.2,-0.63647,0.00016,24.32482]
[1777934486258,37.36,80124.59,1.2,-0.63476,0.00016,24.3667]
[1777934489279,37.36,80125.9,1.2,-0.63456,0.00016,24.37149]
[1777934494314,37.35,80124.85,1.2,-0.63475,0.00016,24.36327]
[1777934499412,37.35,80122.96,1.2,-0.63506,0.00016,24.35593]
[1777934500357,37.35,80134.17,1.2,-0.63332,0.00016,24.39802]
[1777934503865,37.35,80137.17,1.2,-0.63284,0.00016,24.40948]
[1777934505392,37.36,80142.51,1.2,-0.632,0.00016,24.42943]
[1777934510427,37.36,80140.17,1.2,-0.63236,0.00016,24.42096]
[1777934516469,37.36,80139.9,1.2,-0.63239,0.00016,24.42025]
[1777934523519,37.37,80139.97,1.2,-0.63236,0.00016,24.42083]
[1777934528553,37.37,80140.05,1.2,-0.63234,0.00016,24.42134]
[1777934534598,37.37,80141.92,1.2,-0.63204,0.00016,24.42851]
[1777934543166,37.37,80141.85,1.2,-0.63205,0.00016,24.42829]
[1777934550710,37.38,80140.16,1.2,-0.63228,0.00016,24.42258]
[1777934557032,37.38,80140.2,1.2,-0.63229,0.00016,24.41884]
[1777934556754,37.38,80135.93,1.2,-0.63295,0.00016,24.40308]
[1777934557495,37.38,80135.93,1.2,-0.63295,0.00016,24.40308]
[1777934557795,37.38,80135.93,1.2,-0.63295,0.00016,24.40308]
[1777934557818,37.38,80135.93,1.2,-0.63295,0.00016,24.40308]
[1777934557867,37.38,80128.13,1.2,-0.63416,0.00016,24.37388]
[1777934563801,37.38,80129.4,1.2,-0.63397,0.00016,24.37863]
[1777934569843,37.38,80128.04,1.2,-0.63418,0.00016,24.37353]
[1777934574878,37.38,80130.61,1.2,-0.63378,0.00016,24.38318]
[1777934579913,37.38,80128.49,1.2,-0.63411,0.00016,24.37524]
[1777934584948,37.38,80127.46,1.2,-0.63427,0.00016,24.3714]
[1777934589982,37.38,80127.43,1.2,-0.63427,0.00016,24.37133]
[1777934595018,37.38,80133.0,1.2,-0.6334,0.00016,24.3923]
[1777934600052,37.39,80133.7,1.2,-0.63328,0.00016,24.39521]
[1777934605088,37.39,80134.09,1.2,-0.6332,0.00016,24.39696]
[1777934610123,37.39,80133.84,1.2,-0.63323,0.00016,24.39632]
[1777934614541,37.4,80128.99,1.2,-0.63399,0.00016,24.37449]
[1777934620193,37.4,80126.29,1.2,-0.6344,0.00016,24.36461]
[1777934625228,37.4,80127.04,1.2,-0.63427,0.00016,24.36767]
[1777934634291,37.41,80129.4,1.2,-0.63388,0.00016,24.37693]
[1777934639326,37.41,80128.28,1.2,-0.63405,0.00016,24.37293]
[1777934644360,37.41,80125.93,1.2,-0.6344,0.00016,24.36434]
[1777934649396,37.42,80126.69,1.2,-0.63428,0.00016,24.36742]
[1777934658459,37.42,80127.51,1.2,-0.63413,0.00016,24.37089]
[1777934664501,37.42,80126.78,1.2,-0.63423,0.00016,24.36842]
[1777934669536,37.42,80123.87,1.2,-0.63468,0.00016,24.35755]
[1777934672055,37.42,80123.67,1.2,-0.63471,0.00016,24.35678]
[1777934672557,37.42,80116.39,1.2,-0.63586,0.00015,24.32527]
[1777934674571,37.42,80108.66,1.2,-0.63706,0.00015,24.29588]
[1777934679606,37.43,80109.37,1.2,-0.63694,0.00015,24.29871]
[1777934685648,37.43,80107.21,1.2,-0.63727,0.00015,24.29063]
[1777934686655,37.43,80107.21,1.2,-0.63727,0.00015,24.29063]
[1777934686913,37.43,80107.21,1.2,-0.63727,0.00015,24.29063]
[1777934687014,37.43,80105.57,1.2,-0.63752,0.00015,24.28439]
[1777934692697,37.43,80105.52,1.2,-0.63752,0.00015,24.28443]
[1777934697732,37.43,80106.06,1.2,-0.63743,0.00015,24.28672]
[1777934703773,37.44,80105.67,1.2,-0.63747,0.00015,24.28551]
[1777934708809,37.44,80105.71,1.2,-0.63746,0.00015,24.28588]
[1777934714851,37.44,80103.94,1.2,-0.63773,0.00015,24.27914]
[1777934715858,37.44,80091.24,1.2,-0.63969,0.00015,24.23019]
[1777934716864,37.44,80093.8,1.2,-0.6393,0.00015,24.24015]
[1777934721900,37.44,80096.82,1.2,-0.63882,0.00015,24.25197]
[1777934726934,37.44,80096.85,1.2,-0.63881,0.00015,24.25223]
[1777934731970,37.45,80096.94,1.2,-0.63881,0.00015,24.2487]
[1777934737005,37.45,80096.62,1.2,-0.63886,0.00015,24.24761]
[1777934743047,37.45,80096.45,1.2,-0.63887,0.00015,24.24724]
[1777934746488,37.45,80096.46,1.2,-0.63886,0.00015,24.24752]
[1777934747076,37.45,80106.07,1.2,-0.63737,0.00015,24.2845]
[1777934747389,37.45,80106.07,1.2,-0.63737,0.00015,24.2845]
[1777934748083,37.45,80108.53,1.2,-0.63699,0.00015,24.29395]
[1777934750097,37.46,80112.24,1.2,-0.63641,0.00015,24.30818]
[1777934752142,37.46,80114.36,1.2,-0.63608,0.00015,24.31627]
[1777934754125,37.46,80120.77,1.2,-0.63508,0.00015,24.34063]
[1777934759161,37.46,80121.68,1.2,-0.63492,0.00015,24.34443]
[1777934764196,37.47,80121.61,1.2,-0.63492,0.00015,24.34452]
[1777934769231,37.47,80120.96,1.2,-0.63501,0.00015,24.34226]
[1777934777287,37.47,80121.82,1.2,-0.63486,0.00015,24.34579]
[1777934783258,37.47,80125.31,1.2,-0.63431,0.00015,24.35904]
[1777934784494,37.48,80134.76,1.2,-0.63284,0.00016,24.39461]
[1777934790378,37.48,80133.6,1.2,-0.633,0.00016,24.39058]
[1777934795414,37.48,80132.52,1.2,-0.63318,0.00016,24.38283]
[1777934800449,37.49,80133.06,1.2,-0.63308,0.00016,24.38509]
[1777934805484,37.49,80133.31,1.2,-0.63303,0.00016,24.38627]
[1777934810519,37.49,80133.61,1.2,-0.63298,0.00016,24.38763]
[1777934815554,37.5,80133.02,1.2,-0.63306,0.00016,24.38568]
[1777934820589,37.5,80133.68,1.2,-0.63294,0.00016,24.38838]
[1777934825625,37.5,80133.61,1.2,-0.63294,0.00016,24.38837]
[1777934831666,37.51,80133.82,1.2,-0.6329,0.00016,24.38944]
[1777934836702,37.51,80133.82,1.2,-0.63289,0.00016,24.38968]
[1777934845764,37.51,80133.35,1.2,-0.63294,0.00016,24.3884]
[1777934850800,37.52,80133.54,1.2,-0.6329,0.00015,24.38934]
[1777934856842,37.52,80133.65,1.2,-0.63289,0.00016,24.38604]
[1777934861877,37.52,80132.37,1.2,-0.63307,0.00015,24.38154]
[1777934866912,37.53,80135.55,1.2,-0.63257,0.00016,24.39358]
[1777934869933,37.53,80139.48,1.2,-0.63196,0.00016,24.40822]
[1777934874968,37.53,80140.88,1.2,-0.63173,0.00016,24.41352]
[1777934876241,37.53,80140.88,1.2,-0.63173,0.00016,24.41352]
[1777934876292,37.53,80140.88,1.2,-0.63173,0.00016,24.41352]
[1777934876308,37.53,80144.41,1.2,-0.63118,0.00016,24.42653]
[1777934876982,37.53,80149.32,1.2,-0.63042,0.00016,24.44452]
[1777934880007,37.53,80153.07,1.2,-0.62984,0.00016,24.4582]
[1777934885741,37.53,80152.19,1.2,-0.62998,0.00016,24.45498]
[1777934886212,37.53,80152.19,1.2,-0.62998,0.00016,24.45498]
[1777934890514,37.53,80156.35,1.2,-0.62933,0.00016,24.47005]
[1777934891429,37.53,80156.57,1.2,-0.6293,0.00016,24.47084]
[1777934892241,37.53,80156.57,1.2,-0.6293,0.00016,24.47084]
[1777934894252,37.53,80157.82,1.2,-0.6291,0.00016,24.47533]
[1777934895699,37.53,80158.25,1.2,-0.62904,0.00016,24.47685]
[1777934896118,37.53,80158.25,1.2,-0.62904,0.00016,24.47685]
[1777934896394,37.53,80158.25,1.2,-0.62904,0.00016,24.47685]
[1777934897124,37.53,80155.74,1.2,-0.62943,0.00016,24.46771]
[1777934902159,37.53,80155.67,1.2,-0.62945,0.00016,24.46738]
[1777934908201,37.53,80154.78,1.2,-0.62959,0.00016,24.46408]
[1777934913236,37.53,80155.44,1.2,-0.62951,0.00016,24.46242]
[1777934917349,37.52,80155.72,1.2,-0.62947,0.00016,24.46339]
[1777934917420,37.52,80155.72,1.2,-0.62947,0.00016,24.46337]
[1777934918271,37.52,80160.17,1.2,-0.62878,0.00016,24.47948]
[1777934922298,37.52,80165.73,1.2,-0.62792,0.00016,24.4994]
[1777934926529,37.52,80169.11,1.2,-0.6274,0.00016,24.51135]
[1777934926611,37.52,80169.11,1.2,-0.6274,0.00016,24.51135]
[1777934927335,37.52,80170.89,1.2,-0.62712,0.00016,24.51768]
[1777934929642,37.52,80171.65,1.2,-0.62701,0.00016,24.52029]
[1777934935391,37.51,80172.63,1.2,-0.62687,0.00016,24.52346]
[1777934940426,37.51,80172.36,1.2,-0.62693,0.00016,24.52223]
[1777934941311,37.51,80172.36,1.2,-0.62693,0.00016,24.52223]
[1777934941433,37.51,80170.37,1.2,-0.62724,0.00016,24.51506]
[1777934941662,37.51,80170.37,1.2,-0.62724,0.00016,24.51506]
[1777934942440,37.51,80168.92,1.2,-0.62747,0.00016,24.50982]
[1777934947475,37.51,80167.74,1.2,-0.62766,0.00016,24.50537]
[1777934952511,37.5,80166.95,1.2,-0.6278,0.00016,24.50232]
[1777934957546,37.5,80166.37,1.2,-0.6279,0.00016,24.50005]
[1777934959375,37.5,80166.37,1.2,-0.6279,0.00016,24.50005]
[1777934959762,37.5,80167.07,1.2,-0.62779,0.00016,24.50253]
[1777934960012,37.5,80167.07,1.2,-0.62779,0.00016,24.50253]
[1777934960023,37.5,80167.07,1.2,-0.62779,0.00016,24.50253]
[1777934960059,37.5,80167.07,1.2,-0.62779,0.00016,24.50253]
[1777934960416,37.5,80174.62,1.2,-0.62662,0.00016,24.52948]
[1777934965601,37.5,80173.54,1.2,-0.6268,0.00016,24.52539]
[1777934970637,37.49,80173.73,1.2,-0.62678,0.00016,24.52582]
[1777934975672,37.49,80173.16,1.2,-0.6269,0.00016,24.51956]
[1777934981713,37.49,80172.81,1.2,-0.62697,0.00016,24.51803]
[1777934984351,37.49,80172.9,1.2,-0.62695,0.00016,24.51831]
[1777934984411,37.49,80172.9,1.2,-0.62695,0.00016,24.51831]
[1777934984494,37.48,80173.35,1.2,-0.62689,0.00016,24.51983]
[1777934988914,37.48,80186.38,1.2,-0.62486,0.00016,24.5659]
[1777934994804,37.48,80186.39,1.2,-0.62488,0.00016,24.56553]
[1777934997825,37.47,80182.31,1.2,-0.62553,0.00016,24.55089]
[1777934998833,37.47,80188.46,1.2,-0.62457,0.00016,24.57255]
[1777935003869,37.47,80188.87,1.2,-0.62452,0.00016,24.57364]
[1777935008903,37.46,80179.74,1.2,-0.62597,0.00016,24.54097]
[1777935011614,37.46,80179.37,1.2,-0.62603,0.00016,24.53953]
[1777935015952,37.46,80170.29,1.2,-0.62747,0.00016,24.50676]
[1777935020987,37.45,80168.48,1.2,-0.62775,0.00016,24.5001]
[1777935024281,37.45,80175.86,1.2,-0.62661,0.00016,24.52647]
[1777935029572,37.45,80178.08,1.2,-0.62627,0.00016,24.53415]
[1777935037103,37.45,80178.9,1.2,-0.62618,0.00016,24.53273]
[1777935041132,37.44,80171.52,1.2,-0.62734,0.00016,24.50618]
[1777935047175,37.44,80171.73,1.2,-0.62732,0.00016,24.50676]
[1777935050196,37.44,80166.35,1.2,-0.62816,0.00016,24.48731]
[1777935055231,37.44,80165.7,1.2,-0.62826,0.00016,24.4849]
[1777935060266,37.44,80165.86,1.2,-0.62824,0.00016,24.48541]
[1777935061437,37.44,80165.86,1.2,-0.62824,0.00016,24.48541]
[1777935061476,37.44,80165.38,1.2,-0.62832,0.00016,24.48366]
[1777935061590,37.44,80165.38,1.2,-0.62832,0.00016,24.48366]
[1777935062280,37.44,80152.57,1.2,-0.63032,0.00016,24.43708]
[1777935063287,37.44,80151.77,1.2,-0.63044,0.00016,24.43417]
[1777935064778,37.44,80151.38,1.2,-0.6305,0.00016,24.43276]
[1777935065837,37.44,80151.31,1.2,-0.63051,0.00016,24.43252]
[1777935071343,37.44,80153.03,1.2,-0.63024,0.00016,24.43892]
[1777935077384,37.44,80153.82,1.2,-0.63011,0.00016,24.44188]
[1777935085441,37.44,80153.79,1.2,-0.63011,0.00016,24.44186]
[1777935090476,37.44,80153.66,1.2,-0.63013,0.00016,24.44143]
[1777935095511,37.44,80153.46,1.2,-0.63018,0.00016,24.43675]
[1777935100545,37.44,80151.58,1.2,-0.63047,0.00016,24.4299]
[1777935105581,37.44,80142.62,1.2,-0.63186,0.00016,24.39699]
[1777935107420,37.44,80141.42,1.2,-0.63205,0.00016,24.39258]
[1777935108610,37.44,80134.48,1.2,-0.63312,0.00016,24.36689]
[1777935114649,37.45,80134.3,1.2,-0.63314,0.00016,24.3664]
[1777935123712,37.45,80134.09,1.2,-0.63316,0.00016,24.36593]
[1777935130763,37.46,80134.4,1.2,-0.6331,0.00016,24.36744]
[1777935133388,37.46,80134.4,1.2,-0.6331,0.00016,24.36744]
[1777935133784,37.46,80126.7,1.2,-0.63428,0.00016,24.33885]
[1777935134791,37.46,80122.63,1.2,-0.63491,0.00016,24.32357]
[1777935141840,37.46,80122.05,1.2,-0.63499,0.00016,24.32161]
[1777935147882,37.47,80121.25,1.2,-0.6351,0.00016,24.31903]
[1777935152917,37.47,80120.84,1.2,-0.63517,0.00016,24.31384]
[1777935157951,37.47,80121.06,1.2,-0.63512,0.00016,24.31503]
[1777935162987,37.48,80120.63,1.2,-0.63517,0.00015,24.31377]
[1777935168021,37.48,80119.28,1.2,-0.63536,0.00015,24.30904]
[1777935173057,37.49,80117.64,1.2,-0.6356,0.00015,24.30328]
[1777935178093,37.49,80117.86,1.2,-0.63554,0.00015,24.30448]
[1777935183128,37.5,80117.7,1.2,-0.63555,0.00015,24.30424]
[1777935188164,37.5,80110.65,1.2,-0.63663,0.00015,24.27777]
[1777935189171,37.5,80106.37,1.2,-0.6373,0.00015,24.26147]
[1777935191039,37.5,80106.98,1.2,-0.6372,0.00015,24.26381]
[1777935191248,37.5,80114.76,1.2,-0.636,0.00015,24.29339]
[1777935192191,37.5,80121.57,1.2,-0.63494,0.00015,24.31918]
[1777935197227,37.5,80122.81,1.2,-0.63473,0.00015,24.32422]
[1777935202262,37.51,80123.85,1.2,-0.63455,0.00015,24.32847]
[1777935207297,37.51,80122.26,1.2,-0.63478,0.00015,24.32286]
[1777935208179,37.51,80122.26,1.2,-0.63478,0.00015,24.32286]
[1777935208304,37.51,80118.51,1.2,-0.63536,0.00015,24.30883]
[1777935213339,37.52,80115.41,1.2,-0.63585,0.00015,24.29345]
[1777935218374,37.52,80115.22,1.2,-0.63586,0.00015,24.29307]
[1777935223409,37.53,80114.47,1.2,-0.63596,0.00015,24.29058]
[1777935228445,37.53,80112.07,1.2,-0.63632,0.00015,24.28172]
[1777935233480,37.53,80113.44,1.2,-0.63612,0.00015,24.28674]
[1777935238515,37.52,80114.82,1.2,-0.63591,0.00015,24.29179]
[1777935243550,37.52,80113.68,1.2,-0.6361,0.00015,24.28727]
[1777935248585,37.52,80104.72,1.2,-0.63749,0.00015,24.25302]
[1777935248985,37.52,80104.72,1.2,-0.63749,0.00015,24.25302]
[1777935249592,37.52,80102.99,1.2,-0.63776,0.00015,24.2464]
[1777935254627,37.52,80101.39,1.2,-0.63801,0.00015,24.24025]
[1777935256377,37.52,80101.49,1.2,-0.63799,0.00015,24.24063]
[1777935256641,37.52,80101.54,1.2,-0.63798,0.00015,24.24082]
[1777935261676,37.52,80101.5,1.2,-0.63799,0.00015,24.24067]
[1777935267718,37.52,80099.58,1.2,-0.63829,0.00015,24.23331]
[1777935269595,37.52,80100.14,1.2,-0.6382,0.00015,24.23547]
[1777935269733,37.52,80099.85,1.2,-0.63824,0.00015,24.23436]
[1777935270652,37.52,80099.85,1.2,-0.63824,0.00015,24.23436]
[1777935270738,37.52,80095.66,1.2,-0.63889,0.00015,24.21827]
[1777935273217,37.52,80092.43,1.2,-0.63941,0.00015,24.20168]
[1777935273760,37.52,80093.34,1.2,-0.63928,0.00015,24.20508]
[1777935274463,37.52,80093.34,1.2,-0.63928,0.00015,24.20508]
[1777935274767,37.52,80094.07,1.2,-0.63916,0.00015,24.20798]
[1777935277628,37.52,80092.91,1.2,-0.63935,0.00015,24.20326]
[1777935277788,37.51,80093.51,1.2,-0.63926,0.00015,24.20545]
[1777935282823,37.52,80093.53,1.2,-0.63924,0.00015,24.20594]
[1777935284068,37.52,80093.53,1.2,-0.63924,0.00015,24.20594]
[1777935284507,37.52,80093.53,1.2,-0.63924,0.00015,24.20611]
[1777935286343,37.52,80090.67,1.2,-0.63968,0.00015,24.19506]
[1777935286808,37.52,80090.67,1.2,-0.63968,0.00015,24.19506]
[1777935286821,37.52,80090.67,1.2,-0.63968,0.00015,24.19506]
[1777935287033,37.52,80088.87,1.2,-0.63996,0.00015,24.18801]
[1777935287213,37.52,80088.87,1.2,-0.63996,0.00015,24.18801]
[1777935287293,37.52,80088.87,1.2,-0.63996,0.00015,24.18801]
[1777935287436,37.52,80088.87,1.2,-0.63996,0.00015,24.18801]
[1777935287755,37.52,80069.98,1.2,-0.64287,0.00015,24.11412]
[1777935288142,37.52,80069.98,1.2,-0.64287,0.00015,24.11412]
[1777935288198,37.52,80065.58,1.2,-0.64355,0.00015,24.09674]
[1777935292027,37.52,80071.4,1.2,-0.64266,0.00015,24.1195]
[1777935297928,37.51,80070.77,1.2,-0.64278,0.00015,24.1166]
[1777935302963,37.51,80070.88,1.2,-0.64278,0.00015,24.11665]
[1777935307998,37.5,80070.54,1.2,-0.64284,0.00015,24.11493]
[1777935313033,37.5,80070.89,1.2,-0.64281,0.00015,24.11593]
[1777935318068,37.5,80070.85,1.2,-0.64283,0.00015,24.11539]
[1777935322096,37.49,80077.23,1.2,-0.64186,0.00015,24.14018]
[1777935327130,37.49,80075.92,1.2,-0.64208,0.00015,24.13457]
[1777935332166,37.48,80073.7,1.2,-0.64246,0.00015,24.12136]
[1777935334179,37.48,80067.79,1.2,-0.64338,0.00015,24.09786]
[1777935339214,37.48,80071.9,1.2,-0.64276,0.00015,24.11374]
[1777935340221,37.48,80076.52,1.2,-0.64205,0.00015,24.13184]
[1777935345256,37.47,80074.67,1.2,-0.64236,0.00015,24.12409]
[1777935350292,37.47,80076.39,1.2,-0.64212,0.00015,24.1303]
[1777935355327,37.46,80074.09,1.2,-0.64249,0.00015,24.12077]
[1777935360361,37.46,80073.71,1.2,-0.64257,0.00015,24.11882]
[1777935365397,37.45,80073.98,1.2,-0.64255,0.00015,24.11944]
[1777935371439,37.45,80073.58,1.2,-0.64263,0.00015,24.11734]
[1777935376474,37.44,80073.48,1.2,-0.64267,0.00015,24.11652]
[1777935379495,37.44,80079.95,1.2,-0.64168,0.00015,24.14173]
[1777935380502,37.44,80083.89,1.2,-0.64107,0.00015,24.15705]
[1777935384529,37.43,80090.08,1.2,-0.64014,0.00015,24.18075]
[1777935385347,37.43,80090.08,1.2,-0.64014,0.00015,24.18075]
[1777935385401,37.43,80090.08,1.2,-0.64014,0.00015,24.18075]
[1777935385536,37.43,80090.12,1.2,-0.64013,0.00015,24.18078]
[1777935390571,37.43,80091.28,1.2,-0.63998,0.00015,24.18482]
[1777935393879,37.42,80091.06,1.2,-0.64004,0.00015,24.17976]
[1777935393884,37.42,80090.95,1.2,-0.64006,0.00015,24.17924]
[1777935394600,37.42,80077.84,1.2,-0.64209,0.00015,24.12787]
[1777935395607,37.42,80073.57,1.2,-0.64275,0.00015,24.11096]
[1777935397621,37.42,80068.95,1.2,-0.64347,0.00015,24.09255]
[1777935402656,37.42,80073.26,1.2,-0.64282,0.00015,24.10932]
[1777935407690,37.41,80074.24,1.2,-0.64268,0.00015,24.11281]
[1777935412726,37.41,80075.2,1.2,-0.64255,0.00015,24.11619]
[1777935417761,37.4,80074.64,1.2,-0.64266,0.00015,24.11356]
[1777935422796,37.4,80074.81,1.2,-0.64265,0.00015,24.11381]
[1777935428840,37.39,80075.86,1.2,-0.64251,0.00015,24.11743]
[1777935433875,37.39,80075.57,1.2,-0.64257,0.00015,24.11583]
[1777935438910,37.38,80074.7,1.2,-0.64273,0.00015,24.11195]
[1777935443944,37.38,80074.8,1.2,-0.64273,0.00015,24.1119]
[1777935448979,37.37,80076.78,1.2,-0.64244,0.00015,24.11927]
[1777935454015,37.37,80076.48,1.2,-0.64253,0.00015,24.11359]
[1777935459051,37.36,80076.18,1.2,-0.64259,0.00015,24.11196]
[1777935462070,37.36,80071.47,1.2,-0.64333,0.00015,24.09304]
[1777935466099,37.36,80067.44,1.2,-0.64397,0.00015,24.07673]
[1777935473147,37.35,80069.05,1.2,-0.64374,0.00015,24.08265]
[1777935478183,37.35,80069.17,1.2,-0.64374,0.00015,24.08277]
[1777935482211,37.35,80064.98,1.2,-0.6444,0.00015,24.06578]
[1777935484374,37.35,80064.58,1.2,-0.64446,0.00015,24.06412]
[1777935484380,37.35,80064.58,1.2,-0.64446,0.00015,24.06412]
[1777935484874,37.35,80064.58,1.2,-0.64446,0.00015,24.06412]
[1777935487901,37.34,80061.57,1.2,-0.64493,0.00015,24.05192]
[1777935487976,37.34,80060.56,1.2,-0.64509,0.00015,24.04777]
[1777935488708,37.34,80060.56,1.2,-0.64509,0.00015,24.04777]
[1777935488757,37.34,80060.56,1.2,-0.64509,0.00015,24.04777]
[1777935488958,37.34,80060.56,1.2,-0.64509,0.00015,24.04777]
[1777935489022,37.34,80060.56,1.2,-0.64509,0.00015,24.04777]
[1777935488980,37.34,80043.02,1.2,-0.6478,0.00015,23.97686]
[1777935489687,37.34,80043.02,1.2,-0.6478,0.00015,23.97686]
[1777935489788,37.34,80040.93,1.2,-0.64812,0.00015,23.96835]
[1777935495302,37.34,80041.82,1.2,-0.64798,0.00015,23.97206]
[1777935496423,37.34,80045.99,1.2,-0.64733,0.00015,23.98905]
[1777935504364,37.34,80046.92,1.2,-0.64719,0.00015,23.99286]
[1777935506325,37.34,80046.89,1.2,-0.64719,0.00015,23.99274]
[1777935511422,37.34,80049.52,1.2,-0.64679,0.00015,24.00341]
[1777935511588,37.34,80049.52,1.2,-0.64679,0.00015,24.00341]
[1777935511682,37.34,80053.35,1.2,-0.64622,0.00015,24.01485]
[1777935512421,37.34,80059.83,1.2,-0.64522,0.00015,24.04092]
[1777935516449,37.34,80065.33,1.2,-0.64438,0.00015,24.06281]
[1777935519461,37.34,80063.8,1.2,-0.64462,0.00015,24.05661]
[1777935520476,37.34,80070.16,1.2,-0.64364,0.00015,24.0819]
[1777935522491,37.34,80074.84,1.2,-0.64292,0.00015,24.10035]
[1777935525512,37.34,80078.99,1.2,-0.64229,0.00015,24.11654]
[1777935528533,37.33,80083.11,1.2,-0.64166,0.00015,24.13253]
[1777935533574,37.33,80083.59,1.2,-0.6416,0.00015,24.13398]
[1777935536331,37.33,80083.71,1.2,-0.64159,0.00015,24.13428]
[1777935541627,37.32,80085.9,1.2,-0.64127,0.00015,24.14237]
[1777935543641,37.32,80078.21,1.2,-0.64247,0.00015,24.11192]
[1777935544648,37.32,80074.42,1.2,-0.64306,0.00015,24.09685]
[1777935549683,37.32,80071.42,1.2,-0.64354,0.00015,24.08468]
[1777935554719,37.31,80070.17,1.2,-0.64374,0.00015,24.07945]
[1777935559754,37.31,80071.34,1.2,-0.64357,0.00015,24.08385]
[1777935564788,37.31,80070.67,1.2,-0.64369,0.00015,24.08091]
[1777935569827,37.31,80072.96,1.2,-0.64334,0.00015,24.08973]
[1777935574860,37.3,80072.62,1.2,-0.64343,0.00015,24.08404]
[1777935579896,37.3,80072.65,1.2,-0.64344,0.00015,24.08386]
[1777935584931,37.3,80071.29,1.2,-0.64366,0.00015,24.07814]
[1777935585510,37.3,80071.29,1.2,-0.64366,0.00015,24.07814]
[1777935585511,37.3,80071.29,1.2,-0.64366,0.00015,24.07814]
[1777935585543,37.3,80071.29,1.2,-0.64366,0.00015,24.07814]
[1777935586002,37.3,80071.29,1.2,-0.64366,0.00015,24.07814]
[1777935586104,37.3,80064.16,1.2,-0.64477,0.00015,24.0496]
[1777935591004,37.29,80062.76,1.2,-0.64499,0.00015,24.04389]
[1777935591106,37.29,80062.76,1.2,-0.64499,0.00015,24.04383]
[1777935591505,37.29,80062.76,1.2,-0.64499,0.00015,24.04383]
[1777935591980,37.29,80062.56,1.2,-0.64502,0.00015,24.043]
[1777935594511,37.29,80062.07,1.2,-0.6451,0.00015,24.04097]
[1777935595000,37.29,80061.38,1.2,-0.64521,0.00015,24.03818]
[1777935598017,37.29,80061.21,1.2,-0.64524,0.00015,24.03747]
[1777935598023,37.29,80061.21,1.2,-0.64524,0.00015,24.03747]
[1777935598029,37.29,80061.24,1.2,-0.64523,0.00015,24.03755]
[1777935600517,37.29,80057.84,1.2,-0.64576,0.00015,24.02384]
[1777935601069,37.29,80056.58,1.2,-0.64595,0.00015,24.01875]
[1777935602066,37.29,80040.12,1.2,-0.64849,0.00015,23.95186]
[1777935603073,37.29,80039.26,1.2,-0.64862,0.00015,23.94839]
[1777935606094,37.29,80042.92,1.2,-0.64806,0.00015,23.96346]
[1777935611129,37.29,80041.84,1.2,-0.64822,0.00015,23.95922]
[1777935616164,37.3,80041.92,1.2,-0.6482,0.00015,23.9597]
[1777935621199,37.3,80044.17,1.2,-0.64784,0.00015,23.96903]
[1777935626328,37.3,80043.97,1.2,-0.64787,0.00015,23.96831]
[1777935632275,37.3,80043.45,1.2,-0.64797,0.00015,23.96229]
[1777935638317,37.3,80043.6,1.2,-0.64794,0.00015,23.96306]
[1777935641877,37.3,80029.96,1.2,-0.65003,0.00015,23.90726]
[1777935642387,37.3,80022.25,1.2,-0.65122,0.00015,23.87535]
[1777935647382,37.3,80020.23,1.2,-0.65153,0.00015,23.867]
[1777935648389,37.3,80023.71,1.2,-0.65099,0.00015,23.88147]
[1777935653424,37.31,80024.05,1.2,-0.65093,0.00015,23.88307]
[1777935657084,37.31,80023.98,1.2,-0.65093,0.00015,23.88298]
[1777935661367,37.31,80023.79,1.2,-0.65094,0.00015,23.88269]
[1777935661479,37.31,80012.08,1.2,-0.65274,0.00015,23.83402]
[1777935662486,37.31,80006.5,1.2,-0.65359,0.00015,23.81073]
[1777935663634,37.32,80002.95,1.2,-0.65412,0.00015,23.79609]
[1777935666208,37.32,79999.03,1.2,-0.65472,0.00015,23.77953]
[1777935667329,37.32,79998.3,1.2,-0.65483,0.00015,23.77644]
[1777935672557,37.32,79995.31,1.2,-0.65529,0.00015,23.76381]
[1777935674579,37.32,79995.17,1.2,-0.65531,0.00015,23.76323]
[1777935675185,37.32,79995.17,1.2,-0.65531,0.00015,23.76323]
[1777935675241,37.32,79990.86,1.2,-0.65597,0.00015,23.74492]
[1777935675448,37.32,79990.86,1.2,-0.65597,0.00015,23.74492]
[1777935676140,37.32,79969.55,1.2,-0.65922,0.00015,23.65349]
[1777935676229,37.32,79969.55,1.2,-0.65922,0.00015,23.65349]
[1777935676486,37.32,79969.55,1.2,-0.65922,0.00015,23.65349]
[1777935677592,37.32,79966.77,1.2,-0.65964,0.00015,23.64154]
[1777935678790,37.32,79966.77,1.2,-0.65964,0.00015,23.64154]
[1777935681621,37.32,79963.19,1.2,-0.66017,0.00015,23.62641]
[1777935682628,37.32,79957.1,1.2,-0.66109,0.00015,23.60009]
[1777935683635,37.32,79950.77,1.2,-0.66205,0.00015,23.57238]
[1777935684607,37.32,79950.77,1.2,-0.66205,0.00015,23.57238]
[1777935684688,37.33,79949.56,1.2,-0.66222,0.00015,23.56736]
[1777935685649,37.33,79955.34,1.2,-0.66134,0.00015,23.59286]
[1777935690683,37.33,79957.1,1.2,-0.66104,0.00015,23.60123]
[1777935691691,37.33,79952.99,1.2,-0.66169,0.00015,23.57909]
[1777935696726,37.33,79948.9,1.2,-0.66232,0.00015,23.56092]
[1777935701761,37.33,79949.36,1.2,-0.66226,0.00015,23.56275]
[1777935706796,37.33,79947.12,1.2,-0.66261,0.00015,23.55271]
[1777935711830,37.33,79950.03,1.2,-0.66217,0.00015,23.56535]
[1777935716865,37.33,79956.31,1.2,-0.66122,0.00015,23.59283]
[1777935717872,37.33,79959.8,1.2,-0.66068,0.00015,23.6082]
[1777935718880,37.33,79965.89,1.2,-0.65975,0.00015,23.63481]
[1777935719887,37.33,79969.34,1.2,-0.65922,0.00015,23.64985]
[1777935724922,37.33,79963.94,1.2,-0.66003,0.00015,23.62689]
[1777935729957,37.34,79961.76,1.2,-0.66034,0.00015,23.61797]
[1777935730964,37.34,79956.79,1.2,-0.66109,0.00015,23.59643]
[1777935734992,37.34,79952.55,1.2,-0.66172,0.00015,23.57824]
[1777935737006,37.34,79945.05,1.2,-0.66286,0.00015,23.5452]
[1777935741035,37.34,79941.02,1.2,-0.66348,0.00015,23.52733]
[1777935742817,37.34,79940.98,1.2,-0.66348,0.00015,23.52714]
[1777935743048,37.34,79940.84,1.2,-0.66351,0.00015,23.52651]
[1777935748083,37.34,79938.54,1.2,-0.66386,0.00015,23.51631]
[1777935749091,37.34,79942.15,1.2,-0.66331,0.00015,23.53226]
[1777935752586,37.34,79944.45,1.2,-0.66299,0.00015,23.53825]
[1777935753119,37.34,79944.18,1.2,-0.66303,0.00015,23.53704]
[1777935754588,37.34,79944.15,1.2,-0.66303,0.00015,23.53688]
[1777935755133,37.34,79944.19,1.2,-0.66303,0.00015,23.53703]
[1777935757148,37.34,79949.37,1.2,-0.66224,0.00015,23.55977]
[1777935759806,37.34,79951.4,1.2,-0.66194,0.00015,23.56859]
[1777935760169,37.34,79963.75,1.2,-0.66006,0.00015,23.62245]
[1777935761175,37.34,79968.35,1.2,-0.65936,0.00015,23.64251]
[1777935766211,37.34,79968.98,1.2,-0.65924,0.00015,23.64573]
[1777935771246,37.35,79969.08,1.2,-0.65921,0.00015,23.64663]
[1777935773150,37.35,79969.01,1.2,-0.65922,0.00015,23.64642]
[1777935773260,37.35,79973.65,1.2,-0.65851,0.00015,23.66654]
[1777935778295,37.35,79974.67,1.2,-0.65834,0.00015,23.67132]
[1777935781317,37.35,79968.86,1.2,-0.65921,0.00015,23.64647]
[1777935786352,37.36,79972.72,1.2,-0.65861,0.00015,23.66357]
[1777935791387,37.36,79971.9,1.2,-0.65872,0.00015,23.66041]
[1777935796422,37.36,79970.24,1.2,-0.65896,0.00015,23.65364]
[1777935801456,37.37,79970.21,1.2,-0.65895,0.00015,23.65389]
[1777935806492,37.37,79970.47,1.2,-0.65889,0.00015,23.65539]
[1777935811527,37.37,79965.53,1.2,-0.65966,0.00015,23.63032]
[1777935816562,37.38,79964.32,1.2,-0.65982,0.00015,23.62552]
[1777935821597,37.38,79963.94,1.2,-0.65986,0.00015,23.62431]
[1777935826632,37.39,79960.85,1.2,-0.66032,0.00015,23.61134]
[1777935827930,37.39,79960.85,1.2,-0.66032,0.00015,23.61134]
[1777935827985,37.39,79954.34,1.2,-0.6613,0.00015,23.58318]
[1777935828654,37.39,79946.11,1.2,-0.66255,0.00015,23.54713]
[1777935829661,37.39,79940.73,1.2,-0.66337,0.00015,23.52337]
[1777935831674,37.39,79941.21,1.2,-0.6633,0.00015,23.5254]
[1777935834578,37.39,79940.44,1.2,-0.66342,0.00015,23.52193]
[1777935834695,37.39,79940.38,1.2,-0.66343,0.00015,23.52163]
[1777935840332,37.38,79942.31,1.2,-0.66314,0.00015,23.53001]
[1777935840376,37.38,79942.21,1.2,-0.66316,0.00015,23.5295]
[1777935845772,37.38,79940.74,1.2,-0.66339,0.00015,23.52284]
[1777935850809,37.38,79940.68,1.2,-0.6634,0.00015,23.52244]
[1777935855845,37.38,79942.54,1.2,-0.66312,0.00015,23.53049]
[1777935860880,37.38,79943.01,1.2,-0.66306,0.00015,23.5324]
[1777935865917,37.38,79943.98,1.2,-0.66292,0.00015,23.5365]
[1777935870952,37.38,79942.26,1.2,-0.66318,0.00015,23.52876]
[1777935875987,37.37,79943.08,1.2,-0.66309,0.00015,23.5281]
[1777935878649,37.37,79942.8,1.2,-0.66314,0.00015,23.52682]
[1777935879007,37.37,79947.99,1.2,-0.66235,0.00015,23.54962]
[1777935881023,37.38,79951.57,1.2,-0.66179,0.00015,23.56562]
[1777935886059,37.38,79953.66,1.2,-0.66145,0.00015,23.57547]
[1777935891095,37.39,79954.32,1.2,-0.66133,0.00015,23.57901]
[1777935897340,37.39,79953.87,1.2,-0.66139,0.00015,23.57717]
[1777935897358,37.39,79953.78,1.2,-0.66138,0.00015,23.57743]
[1777935898144,37.39,79947.45,1.2,-0.66234,0.00015,23.54965]
[1777935901164,37.39,79943.79,1.2,-0.6629,0.00015,23.53342]
[1777935902579,37.39,79942.5,1.2,-0.6631,0.00015,23.5277]
[1777935903183,37.39,79943.09,1.2,-0.66301,0.00015,23.53026]
[1777935907213,37.39,79946.41,1.2,-0.66251,0.00015,23.54471]
[1777935912248,37.39,79946.75,1.2,-0.66247,0.00015,23.54596]
[1777935917284,37.39,79949.45,1.2,-0.66207,0.00015,23.55757]
[1777935920305,37.39,79944.78,1.2,-0.66278,0.00015,23.53692]
[1777935924583,37.38,79943.94,1.2,-0.66292,0.00015,23.53311]
[1777935925339,37.38,79944.06,1.2,-0.6629,0.00015,23.53357]
[1777935930374,37.38,79944.86,1.2,-0.66278,0.00015,23.53692]
[1777935935409,37.38,79943.5,1.2,-0.66302,0.00015,23.52666]
[1777935942476,37.38,79943.93,1.2,-0.66296,0.00015,23.52836]
[1777935946588,37.38,79947.01,1.2,-0.6625,0.00015,23.54182]
[1777935946677,37.38,79947.0,1.2,-0.6625,0.00015,23.54174]
[1777935952554,37.38,79946.38,1.2,-0.66261,0.00015,23.53877]
[1777935957588,37.37,79946.89,1.2,-0.66254,0.00015,23.54083]
[1777935962623,37.37,79946.26,1.2,-0.66264,0.00015,23.53787]
[1777935968665,37.37,79946.7,1.2,-0.66258,0.00015,23.53959]
[1777935973699,37.37,79949.2,1.2,-0.66221,0.00015,23.55036]
[1777935978735,37.37,79946.99,1.2,-0.66255,0.00015,23.54045]
[1777935983769,37.37,79946.8,1.2,-0.66259,0.00015,23.53943]
[1777935986791,37.37,79943.54,1.2,-0.66308,0.00015,23.52497]
[1777935991826,37.36,79943.16,1.2,-0.66317,0.00015,23.51907]
[1777935996860,37.36,79941.52,1.2,-0.66342,0.00015,23.5117]
[1777936000580,37.36,79940.44,1.2,-0.66359,0.00015,23.50685]
[1777936000889,37.36,79940.43,1.2,-0.66359,0.00015,23.50681]
[1777936005924,37.36,79940.48,1.2,-0.66359,0.00015,23.50695]
[1777936010961,37.36,79940.35,1.2,-0.66361,0.00015,23.50629]
[1777936015995,37.36,79940.22,1.2,-0.66363,0.00015,23.50562]
[1777936018010,37.36,79935.49,1.2,-0.66435,0.00015,23.48465]
[1777936023045,37.36,79939.53,1.2,-0.66374,0.00015,23.50255]
[1777936028081,37.36,79936.92,1.2,-0.66414,0.00015,23.49094]
[1777936032109,37.36,79942.64,1.2,-0.66327,0.00015,23.51619]
[1777936033118,37.36,79947.64,1.2,-0.66251,0.00015,23.53818]
[1777936038151,37.36,79947.48,1.2,-0.66255,0.00015,23.53725]
[1777936044193,37.36,79947.62,1.2,-0.66253,0.00015,23.53761]
[1777936049228,37.35,79945.45,1.2,-0.66287,0.00015,23.52786]
[1777936054263,37.35,79934.14,1.2,-0.66462,0.00015,23.4736]
[1777936059298,37.35,79933.17,1.2,-0.66476,0.00015,23.46936]
[1777936064333,37.35,79932.23,1.2,-0.6649,0.00015,23.46525]
[1777936069367,37.35,79937.9,1.2,-0.66404,0.00015,23.49048]
[1777936071382,37.36,79945.2,1.2,-0.66292,0.00015,23.52291]
[1777936072389,37.36,79953.32,1.2,-0.66168,0.00015,23.55873]
[1777936077423,37.36,79955.8,1.2,-0.66128,0.00015,23.57025]
[1777936082459,37.37,79955.35,1.2,-0.66133,0.00015,23.56895]
[1777936085480,37.37,79965.47,1.2,-0.65977,0.00015,23.61339]
[1777936090514,37.38,79960.9,1.2,-0.66045,0.00015,23.59408]
[1777936095549,37.38,79960.88,1.2,-0.66043,0.00015,23.59459]
[1777936097565,37.38,79956.5,1.2,-0.66108,0.00015,23.57576]
[1777936102600,37.39,79956.79,1.2,-0.66102,0.00015,23.57771]
[1777936107637,37.4,79957.38,1.2,-0.6609,0.00015,23.58094]
[1777936112670,37.4,79956.23,1.2,-0.66107,0.00015,23.57249]
[1777936113677,37.4,79952.36,1.2,-0.66166,0.00015,23.55574]
[1777936115691,37.4,79947.02,1.2,-0.66247,0.00015,23.53225]
[1777936116698,37.4,79940.52,1.2,-0.66346,0.00015,23.50361]
[1777936117705,37.4,79936.96,1.2,-0.664,0.00015,23.48787]
[1777936125760,37.4,79936.1,1.2,-0.66413,0.00015,23.48408]
[1777936130797,37.4,79935.84,1.2,-0.66417,0.00015,23.48292]
[1777936136838,37.4,79935.47,1.2,-0.66422,0.00015,23.48127]
[1777936141874,37.4,79935.55,1.2,-0.66421,0.00015,23.48161]
[1777936146909,37.4,79936.24,1.2,-0.66411,0.00015,23.48465]
[1777936152951,37.4,79936.59,1.2,-0.66406,0.00015,23.48618]
[1777936158993,37.4,79934.0,1.2,-0.66444,0.00015,23.47486]
[1777936162016,37.4,79929.8,1.2,-0.66507,0.00015,23.4563]
[1777936167247,37.4,79927.95,1.2,-0.66535,0.00015,23.44813]
[1777936167299,37.4,79927.95,1.2,-0.66535,0.00015,23.44813]
[1777936167580,37.4,79927.95,1.2,-0.66535,0.00015,23.44813]
[1777936167681,37.4,79927.91,1.2,-0.66536,0.00015,23.44798]
[1777936171260,37.4,79927.76,1.2,-0.66538,0.00015,23.44735]
[1777936171376,37.4,79915.72,1.2,-0.66722,0.00015,23.38943]
[1777936172085,37.4,79909.37,1.2,-0.66818,0.00015,23.36084]
[1777936173092,37.4,79907.59,1.2,-0.66844,0.00015,23.35287]
[1777936177307,37.41,79907.42,1.2,-0.66846,0.00015,23.35228]
[1777936179439,37.41,79904.62,1.2,-0.66887,0.00015,23.34]
[1777936184586,37.41,79903.94,1.2,-0.66896,0.00015,23.33733]
[1777936189574,37.42,79902.07,1.2,-0.66922,0.00015,23.32952]
[1777936189642,37.42,79906.52,1.2,-0.66854,0.00015,23.34977]
[1777936190211,37.42,79911.54,1.2,-0.66778,0.00015,23.37251]
[1777936195248,37.42,79910.5,1.2,-0.66793,0.00015,23.36821]
[1777936200284,37.42,79910.52,1.2,-0.66791,0.00015,23.36869]
[1777936201182,37.42,79910.52,1.2,-0.66791,0.00015,23.36869]
[1777936204312,37.43,79904.37,1.2,-0.66882,0.00015,23.34128]
[1777936206315,37.43,79904.81,1.2,-0.66875,0.00015,23.34337]
[1777936207546,37.43,79906.51,1.2,-0.66849,0.00015,23.35115]
[1777936214382,37.44,79902.85,1.2,-0.66902,0.00015,23.33536]
[1777936219417,37.44,79903.06,1.2,-0.66897,0.00015,23.3368]
[1777936226465,37.44,79902.6,1.2,-0.66901,0.00015,23.33543]
[1777936231501,37.45,79903.22,1.2,-0.66893,0.00015,23.33462]
[1777936236536,37.45,79902.41,1.2,-0.66903,0.00015,23.33148]
[1777936242585,37.46,79903.38,1.2,-0.66886,0.00015,23.3365]
[1777936244598,37.46,79907.1,1.2,-0.6683,0.00015,23.35349]
[1777936248133,37.46,79906.15,1.2,-0.66843,0.00015,23.34948]
[1777936248626,37.46,79911.68,1.2,-0.66759,0.00015,23.37447]
[1777936253661,37.46,79916.44,1.2,-0.66686,0.00015,23.39613]
[1777936255675,37.47,79920.69,1.2,-0.66622,0.00015,23.41521]
[1777936260710,37.47,79919.47,1.2,-0.6664,0.00015,23.40992]
[1777936267759,37.47,79918.87,1.2,-0.66648,0.00015,23.40744]
[1777936269773,37.47,79910.37,1.2,-0.66776,0.00015,23.36938]
[1777936270780,37.47,79904.68,1.2,-0.66862,0.00015,23.3438]
[1777936272014,37.47,79905.34,1.2,-0.66851,0.00015,23.34685]
[1777936272402,37.47,79905.34,1.2,-0.66851,0.00015,23.34685]
[1777936272793,37.47,79897.37,1.2,-0.66971,0.00015,23.31086]
[1777936276064,37.47,79897.67,1.2,-0.66965,0.00015,23.31252]
[1777936285888,37.48,79895.11,1.2,-0.67,0.00015,23.30189]
[1777936289915,37.48,79891.9,1.2,-0.67047,0.00015,23.28773]
[1777936294951,37.49,79891.89,1.2,-0.67048,0.00015,23.28415]
[1777936299986,37.49,79893.81,1.2,-0.67017,0.00015,23.29347]
[1777936305023,37.5,79897.19,1.2,-0.66964,0.00015,23.30935]
[1777936310028,37.5,79896.78,1.2,-0.66969,0.00015,23.30788]
[1777936315093,37.5,79897.53,1.2,-0.66955,0.00015,23.31186]
[1777936316078,37.5,79897.53,1.2,-0.66955,0.00015,23.31186]
[1777936320296,37.51,79897.74,1.2,-0.66951,0.00015,23.31319]
[1777936320345,37.51,79901.97,1.2,-0.66887,0.00015,23.33241]
[1777936321160,37.51,79908.51,1.2,-0.66788,0.00015,23.36196]
[1777936324181,37.51,79909.23,1.2,-0.66777,0.00015,23.36538]
[1777936328208,37.51,79904.77,1.2,-0.66843,0.00015,23.34552]
[1777936333244,37.51,79903.3,1.2,-0.66864,0.00015,23.33921]
[1777936339286,37.52,79902.96,1.2,-0.66868,0.00015,23.3381]
[1777936344320,37.52,79906.55,1.2,-0.66812,0.00015,23.35469]
[1777936349358,37.52,79908.96,1.2,-0.66775,0.00015,23.3658]
[1777936354394,37.53,79911.07,1.2,-0.66745,0.00015,23.3714]
[1777936359431,37.53,79912.49,1.2,-0.66723,0.00015,23.37793]
[1777936363458,37.53,79915.93,1.2,-0.66671,0.00015,23.39343]
[1777936368509,37.53,79916.2,1.2,-0.66667,0.00015,23.39468]
[1777936373516,37.53,79915.85,1.2,-0.66672,0.00015,23.39317]
[1777936378563,37.53,79919.72,1.2,-0.66613,0.00015,23.4105]
[1777936383599,37.53,79922.18,1.2,-0.66576,0.00015,23.42137]
[1777936388634,37.53,79922.18,1.2,-0.66577,0.00015,23.42128]
[1777936390760,37.53,79927.95,1.2,-0.6649,0.00015,23.44685]
[1777936396689,37.53,79929.19,1.2,-0.66472,0.00015,23.4521]
[1777936401725,37.52,79914.6,1.2,-0.66693,0.00015,23.387]
[1777936402734,37.52,79905.37,1.2,-0.66831,0.00015,23.3456]
[1777936407769,37.53,79905.33,1.2,-0.66831,0.00015,23.34566]
[1777936412804,37.53,79905.05,1.2,-0.66837,0.00015,23.34049]
[1777936417839,37.53,79904.65,1.2,-0.66842,0.00015,23.33896]
[1777936422874,37.53,79905.08,1.2,-0.66835,0.00015,23.34111]
[1777936427909,37.53,79904.78,1.2,-0.66839,0.00015,23.33996]
[1777936432944,37.53,79902.62,1.2,-0.66871,0.00015,23.33041]
[1777936437978,37.54,79905.15,1.2,-0.66832,0.00015,23.34202]
[1777936444021,37.54,79904.01,1.2,-0.66848,0.00015,23.33711]
[1777936449056,37.54,79904.08,1.2,-0.66846,0.00015,23.3376]
[1777936454091,37.54,79908.47,1.2,-0.6678,0.00015,23.35751]
[1777936459125,37.54,79909.89,1.2,-0.66758,0.00015,23.36395]
[1777936464161,37.54,79910.37,1.2,-0.66751,0.00015,23.36617]
[1777936469196,37.54,79910.39,1.2,-0.6675,0.00015,23.36633]
[1777936474230,37.54,79910.74,1.2,-0.66747,0.00015,23.36385]
[1777936479266,37.54,79909.21,1.2,-0.6677,0.00015,23.35711]
[1777936484300,37.54,79909.39,1.2,-0.66767,0.00015,23.35804]
[1777936489336,37.55,79910.5,1.2,-0.66749,0.00015,23.36314]
[1777936494371,37.55,79910.12,1.2,-0.66755,0.00015,23.36154]
[1777936497392,37.55,79916.29,1.2,-0.66662,0.00015,23.3892]
[1777936502427,37.55,79913.3,1.2,-0.66707,0.00015,23.37583]
[1777936507511,37.55,79913.26,1.2,-0.66707,0.00015,23.37569]
[1777936512546,37.55,79914.72,1.2,-0.66685,0.00015,23.38229]
[1777936517581,37.55,79914.29,1.2,-0.66691,0.00015,23.38044]
[1777936522615,37.55,79914.73,1.2,-0.66684,0.00015,23.38251]
[1777936527650,37.55,79912.52,1.2,-0.66717,0.00015,23.37275]
[1777936532686,37.55,79907.71,1.2,-0.66791,0.00015,23.34722]
[1777936539735,37.55,79905.77,1.2,-0.66819,0.00015,23.33889]
[1777936544771,37.56,79906.96,1.2,-0.668,0.00015,23.34451]
[1777936548798,37.56,79910.25,1.2,-0.6675,0.00015,23.35945]
[1777936554841,37.56,79909.94,1.2,-0.66754,0.00015,23.35833]
[1777936559876,37.56,79909.91,1.2,-0.66753,0.00015,23.35844]
[1777936562897,37.56,79906.13,1.2,-0.6681,0.00015,23.34163]
[1777936566925,37.57,79898.03,1.2,-0.6693,0.00015,23.30537]
[1777936570088,37.57,79896.9,1.2,-0.66947,0.00015,23.30035]
[1777936575989,37.57,79895.88,1.2,-0.6696,0.00015,23.29647]
[1777936581024,37.58,79894.5,1.2,-0.66979,0.00015,23.29068]
[1777936586059,37.58,79894.93,1.2,-0.66971,0.00015,23.29308]
[1777936591093,37.58,79897.23,1.2,-0.66937,0.00015,23.29979]
[1777936596129,37.59,79896.97,1.2,-0.6694,0.00015,23.29903]
[1777936601163,37.59,79897.03,1.2,-0.66937,0.00015,23.29971]
[1777936606199,37.59,79896.67,1.2,-0.66941,0.00015,23.2985]
[1777936611234,37.6,79895.82,1.2,-0.66953,0.00015,23.29508]
[1777936616269,37.6,79897.76,1.2,-0.66922,0.00015,23.30425]
[1777936621304,37.6,79898.23,1.2,-0.66914,0.00015,23.30676]
[1777936626339,37.6,79898.2,1.2,-0.66913,0.00015,23.307]
[1777936631874,37.61,79897.46,1.2,-0.66923,0.00015,23.30397]
[1777936632381,37.61,79908.75,1.2,-0.66753,0.00015,23.35485]
[1777936634085,37.61,79908.75,1.2,-0.66753,0.00015,23.35485]
[1777936634186,37.61,79911.51,1.2,-0.66711,0.00015,23.36725]
[1777936636080,37.61,79911.2,1.2,-0.66716,0.00015,23.36587]
[1777936641444,37.61,79914.58,1.2,-0.66664,0.00015,23.38114]
[1777936646479,37.61,79914.56,1.2,-0.66664,0.00015,23.38112]
[1777936651514,37.61,79913.64,1.2,-0.6668,0.00015,23.37297]
[1777936659570,37.61,79914.45,1.2,-0.66668,0.00015,23.3767]
[1777936662772,37.61,79896.36,1.2,-0.66939,0.00015,23.29561]
[1777936664097,37.61,79896.36,1.2,-0.66939,0.00015,23.29561]
[1777936664134,37.61,79892.38,1.2,-0.66998,0.00015,23.2777]
[1777936669640,37.62,79892.18,1.2,-0.67,0.00015,23.27733]
[1777936674674,37.62,79892.12,1.2,-0.66999,0.00015,23.2775]
[1777936679711,37.62,79892.29,1.2,-0.66995,0.00015,23.27872]
[1777936686760,37.63,79892.28,1.2,-0.66993,0.00015,23.27928]
[1777936691796,37.63,79892.16,1.2,-0.66993,0.00015,23.27914]
[1777936695824,37.64,79888.47,1.2,-0.67047,0.00015,23.26278]
[1777936700859,37.64,79887.92,1.2,-0.67055,0.00015,23.26052]
[1777936701325,37.64,79887.92,1.2,-0.67055,0.00015,23.26052]
[1777936706901,37.64,79886.65,1.2,-0.67072,0.00015,23.25532]
[1777936711936,37.65,79886.02,1.2,-0.67081,0.00015,23.2489]
[1777936718985,37.65,79886.34,1.2,-0.67076,0.00015,23.25051]
[1777936724020,37.65,79885.52,1.2,-0.67088,0.00015,23.24691]
[1777936726076,37.65,79885.52,1.2,-0.67088,0.00015,23.24691]
[1777936730125,37.65,79885.99,1.2,-0.6708,0.00015,23.24916]
[1777936730183,37.65,79881.5,1.2,-0.67147,0.00015,23.22881]
[1777936731069,37.65,79875.69,1.2,-0.67234,0.00015,23.20234]
[1777936736105,37.65,79876.09,1.2,-0.67227,0.00015,23.20449]
[1777936738168,37.65,79876.09,1.2,-0.67227,0.00015,23.20449]
[1777936739125,37.65,79884.49,1.2,-0.67101,0.00015,23.24296]
[1777936744161,37.65,79882.98,1.2,-0.67123,0.00015,23.23624]
[1777936746175,37.66,79879.75,1.2,-0.67171,0.00015,23.22161]
[1777936751210,37.66,79879.94,1.2,-0.67167,0.00015,23.2227]
[1777936753224,37.66,79876.34,1.2,-0.67221,0.00015,23.20636]
[1777936753369,37.66,79876.34,1.2,-0.67221,0.00015,23.20636]
[1777936754235,37.66,79872.1,1.2,-0.67284,0.00015,23.18702]
[1777936759271,37.66,79870.17,1.2,-0.67311,0.00015,23.17858]
[1777936765313,37.66,79870.4,1.2,-0.67306,0.00015,23.18014]
[1777936768334,37.67,79875.78,1.2,-0.67225,0.00015,23.20501]
[1777936769341,37.67,79879.19,1.2,-0.67174,0.00015,23.22064]
[1777936770347,37.67,79886.91,1.2,-0.67058,0.00015,23.25578]
[1777936776400,37.67,79887.67,1.2,-0.67049,0.00015,23.25523]
[1777936777407,37.67,79883.05,1.2,-0.67118,0.00015,23.23428]
[1777936782442,37.67,79882.26,1.2,-0.67129,0.00015,23.2309]
[1777936787477,37.67,79884.86,1.2,-0.67089,0.00015,23.24289]
[1777936792512,37.67,79883.7,1.2,-0.67106,0.00015,23.23776]
[1777936794246,37.67,79883.7,1.2,-0.67106,0.00015,23.23776]
[1777936794299,37.67,79883.7,1.2,-0.67106,0.00015,23.23776]
[1777936794371,37.67,79883.7,1.2,-0.67106,0.00015,23.23776]
[1777936794292,37.67,79882.18,1.2,-0.67129,0.00015,23.23092]
[1777936795357,37.67,79901.85,1.2,-0.66834,0.00015,23.31972]
[1777936795566,37.67,79912.99,1.2,-0.66667,0.00015,23.36949]
[1777936796540,37.67,79922.56,1.2,-0.66523,0.00015,23.41195]
[1777936798027,37.67,79922.56,1.2,-0.66523,0.00015,23.41195]
[1777936798276,37.67,79922.56,1.2,-0.66523,0.00015,23.41195]
[1777936798356,37.67,79922.36,1.2,-0.66527,0.00015,23.41103]
[1777936800829,37.67,79921.68,1.2,-0.66537,0.00015,23.40801]
[1777936801208,37.67,79921.68,1.2,-0.66537,0.00015,23.40801]
[1777936801309,37.67,79915.52,1.2,-0.66629,0.00015,23.3807]
[1777936802057,37.67,79915.52,1.2,-0.66629,0.00015,23.3807]
[1777936802105,37.67,79909.65,1.2,-0.66718,0.00015,23.3546]
[1777936802582,37.67,79906.16,1.2,-0.6677,0.00015,23.33901]
[1777936808109,37.67,79905.98,1.2,-0.66772,0.00015,23.33836]
[1777936808198,37.67,79904.85,1.2,-0.66789,0.00015,23.33337]
[1777936816680,37.68,79904.35,1.2,-0.66795,0.00015,23.33142]
[1777936821715,37.68,79904.81,1.2,-0.66788,0.00015,23.33364]
[1777936830778,37.68,79904.59,1.2,-0.6679,0.00015,23.33286]
[1777936832104,37.68,79904.59,1.2,-0.6679,0.00015,23.33286]
[1777936832205,37.68,79904.54,1.2,-0.66793,0.00015,23.32856]
[1777936838834,37.68,79904.3,1.2,-0.66796,0.00015,23.32768]
[1777936843869,37.68,79904.71,1.2,-0.6679,0.00015,23.32963]
[1777936849910,37.68,79904.52,1.2,-0.66792,0.00015,23.32891]
[1777936855953,37.69,79903.17,1.2,-0.66812,0.00015,23.32301]
[1777936860988,37.69,79903.59,1.2,-0.66805,0.00015,23.325]
[1777936866023,37.69,79903.05,1.2,-0.66813,0.00015,23.32268]
[1777936871058,37.69,79903.03,1.2,-0.66813,0.00015,23.32267]
[1777936876095,37.69,79902.44,1.2,-0.66821,0.00015,23.32011]
[1777936881130,37.69,79902.4,1.2,-0.66822,0.00015,23.32001]
[1777936888179,37.69,79902.93,1.2,-0.66813,0.00015,23.3225]
[1777936894220,37.69,79902.87,1.2,-0.66816,0.00015,23.31823]
[1777936899256,37.69,79903.09,1.2,-0.66813,0.00015,23.31933]
[1777936904291,37.69,79903.89,1.2,-0.668,0.00015,23.32303]
[1777936909327,37.69,79904.23,1.2,-0.66795,0.00015,23.32466]
[1777936914363,37.69,79903.92,1.2,-0.66799,0.00015,23.32339]
[1777936919400,37.7,79904.65,1.2,-0.66788,0.00015,23.32678]
[1777936920231,37.7,79904.65,1.2,-0.66788,0.00015,23.32678]
[1777936920404,37.7,79907.91,1.2,-0.66739,0.00015,23.34137]
[1777936922417,37.7,79904.47,1.2,-0.6679,0.00015,23.32604]
[1777936923331,37.7,79904.47,1.2,-0.6679,0.00015,23.32604]
[1777936923425,37.7,79902.19,1.2,-0.66824,0.00015,23.31585]
[1777936925329,37.7,79901.81,1.2,-0.6683,0.00015,23.31418]
[1777936925439,37.7,79901.7,1.2,-0.66831,0.00015,23.31372]
[1777936930473,37.7,79902.42,1.2,-0.6682,0.00015,23.31707]
[1777936935508,37.7,79902.09,1.2,-0.66825,0.00015,23.3157]
[1777936940544,37.7,79902.36,1.2,-0.6682,0.00015,23.31699]
[1777936946586,37.7,79902.36,1.2,-0.6682,0.00015,23.31707]
[1777936948217,37.7,79902.36,1.2,-0.6682,0.00015,23.31707]
[1777936948254,37.7,79902.36,1.2,-0.6682,0.00015,23.3171]
[1777936949606,37.7,79897.29,1.2,-0.66896,0.00015,23.29437]
[1777936952918,37.7,79895.87,1.2,-0.66919,0.00015,23.28392]
[1777936953637,37.7,79891.04,1.2,-0.66991,0.00015,23.26222]
[1777936958672,37.7,79888.63,1.2,-0.67026,0.00015,23.25162]
[1777936963707,37.71,79889.82,1.2,-0.67007,0.00015,23.25731]
[1777936968742,37.71,79890.11,1.2,-0.67002,0.00015,23.25892]
[1777936970781,37.71,79889.48,1.2,-0.67011,0.00015,23.25613]
[1777936970828,37.71,79885.87,1.2,-0.67065,0.00015,23.23987]
[1777936974087,37.71,79884.62,1.2,-0.67083,0.00015,23.23436]
[1777936979821,37.71,79883.44,1.2,-0.67099,0.00015,23.22958]
[1777936984857,37.72,79883.54,1.2,-0.67096,0.00015,23.23044]
[1777936989892,37.74,79883.65,1.2,-0.67085,0.00015,23.23343]
[1777936994926,37.74,79883.88,1.2,-0.67081,0.00015,23.23486]
[1777936999962,37.74,79884.33,1.2,-0.67072,0.00015,23.23738]
[1777937001976,37.75,79878.38,1.2,-0.6716,0.00015,23.21055]
[1777937007011,37.75,79879.0,1.2,-0.67149,0.00015,23.21387]
[1777937012045,37.75,79879.03,1.2,-0.6715,0.00015,23.21035]
[1777937017081,37.76,79879.17,1.2,-0.67146,0.00015,23.21147]
[1777937022115,37.76,79878.66,1.2,-0.67152,0.00015,23.20965]
[1777937027151,37.76,79879.59,1.2,-0.67136,0.00015,23.21437]
[1777937029164,37.77,79883.89,1.2,-0.67071,0.00015,23.23405]
[1777937034200,37.77,79884.86,1.2,-0.67055,0.00015,23.23884]
[1777937039235,37.77,79883.98,1.2,-0.67067,0.00015,23.23527]
[1777937044270,37.78,79883.63,1.2,-0.67071,0.00015,23.23412]
[1777937046285,37.78,79876.02,1.2,-0.67184,0.00015,23.19979]
[1777937051320,37.79,79874.92,1.2,-0.67194,0.00015,23.19648]
[1777937056355,37.79,79874.96,1.2,-0.67192,0.00015,23.19723]
[1777937058369,37.8,79879.5,1.2,-0.67123,0.00015,23.21804]
[1777937063404,37.8,79879.5,1.2,-0.67122,0.00015,23.21848]
[1777937068501,37.8,79878.98,1.2,-0.67128,0.00015,23.21656]
[1777937073535,37.81,79878.88,1.2,-0.6713,0.00015,23.21239]
[1777937078571,37.81,79875.77,1.2,-0.67175,0.00015,23.19873]
[1777937079579,37.81,79871.76,1.2,-0.67235,0.00015,23.18058]
[1777937084614,37.81,79872.56,1.2,-0.67221,0.00015,23.18474]
[1777937086631,37.82,79868.47,1.2,-0.67281,0.00015,23.16631]
[1777937091666,37.84,79866.9,1.2,-0.67291,0.00015,23.16282]
[1777937097707,37.85,79867.22,1.2,-0.67284,0.00015,23.16494]
[1777937102743,37.85,79866.71,1.2,-0.6729,0.00015,23.16316]
[1777937107778,37.86,79865.53,1.2,-0.67306,0.00015,23.15834]
[1777937112813,37.86,79865.78,1.2,-0.673,0.00015,23.16006]
[1777937117848,37.87,79866.43,1.2,-0.67288,0.00015,23.1636]
[1777937129932,37.88,79867.51,1.2,-0.67268,0.00015,23.16979]
[1777937132953,37.88,79871.44,1.2,-0.67211,0.00015,23.18383]
[1777937137988,37.88,79872.56,1.2,-0.67193,0.00015,23.18936]
[1777937143024,37.88,79872.52,1.2,-0.67192,0.00015,23.18962]
[1777937148064,37.89,79872.46,1.2,-0.67191,0.00015,23.18978]
[1777937154106,37.89,79872.38,1.2,-0.67191,0.00015,23.18993]
[1777937159141,37.9,79872.78,1.2,-0.67183,0.00015,23.19223]
[1777937164176,37.9,79874.31,1.2,-0.67159,0.00015,23.19956]
[1777937169212,37.9,79875.97,1.2,-0.67133,0.00015,23.20744]
[1777937174246,37.9,79876.92,1.2,-0.67117,0.00015,23.21211]
[1777937179282,37.91,79877.09,1.2,-0.67113,0.00015,23.21329]
[1777937181295,37.91,79885.79,1.2,-0.66983,0.00015,23.25264]
[1777937182303,37.93,79891.0,1.2,-0.66896,0.00015,23.27868]
[1777937187338,37.94,79892.34,1.2,-0.66872,0.00015,23.28588]
[1777937192372,37.95,79892.53,1.2,-0.66867,0.00015,23.28377]
[1777937196402,37.96,79896.19,1.2,-0.6681,0.00015,23.30097]
[1777937201436,37.97,79899.22,1.2,-0.66761,0.00015,23.31542]
[1777937205464,37.97,79903.53,1.2,-0.66694,0.00015,23.33526]
[1777937206470,37.97,79908.42,1.2,-0.66621,0.00015,23.35702]
[1777937211506,37.98,79909.51,1.2,-0.66602,0.00015,23.36256]
[1777937212328,37.98,79909.51,1.2,-0.66602,0.00015,23.36256]
[1777937217548,37.99,79907.83,1.2,-0.66623,0.00015,23.35609]
[1777937222585,37.99,79909.98,1.2,-0.66588,0.00015,23.36633]
[1777937227620,38.0,79908.87,1.2,-0.66602,0.00015,23.36222]
[1777937239704,38.01,79907.77,1.2,-0.66612,0.00015,23.35929]
[1777937244086,38.02,79910.06,1.2,-0.66575,0.00015,23.37]
[1777937249773,38.03,79908.47,1.2,-0.66595,0.00015,23.36395]
[1777937258836,38.04,79907.57,1.2,-0.66606,0.00015,23.35732]
[1777937263871,38.05,79909.42,1.2,-0.66576,0.00015,23.36625]
[1777937268090,38.05,79909.38,1.2,-0.66574,0.00015,23.36653]
[1777937273300,38.06,79909.97,1.2,-0.66563,0.00015,23.36987]
[1777937273750,38.06,79910.04,1.2,-0.66561,0.00015,23.37048]
[1777937273996,38.06,79910.04,1.2,-0.66561,0.00015,23.37048]
[1777937274093,38.06,79919.35,1.2,-0.66422,0.00015,23.41116]
[1777937277477,38.06,79919.96,1.2,-0.66412,0.00015,23.41393]
[1777937277509,38.06,79920.16,1.2,-0.66408,0.00015,23.41513]
[1777937283006,38.07,79918.78,1.2,-0.66427,0.00015,23.40968]
[1777937288191,38.07,79918.0,1.2,-0.66437,0.00015,23.40661]
[1777937294083,38.08,79919.44,1.2,-0.66413,0.00015,23.41376]
[1777937298588,38.08,79919.51,1.2,-0.6641,0.00015,23.41438]
[1777937298807,38.08,79926.11,1.2,-0.66311,0.00015,23.44321]
[1777937299118,38.08,79937.01,1.2,-0.66148,0.00015,23.49021]
[1777937300125,38.08,79944.93,1.2,-0.66029,0.00015,23.52439]
[1777937302139,38.09,79940.65,1.2,-0.66091,0.00015,23.50654]
[1777937304153,38.09,79944.51,1.2,-0.66032,0.00015,23.52348]
[1777937309188,38.1,79941.12,1.2,-0.66078,0.00015,23.51006]
[1777937314223,38.11,79944.15,1.2,-0.66031,0.00015,23.51997]
[1777937319257,38.12,79945.46,1.2,-0.66008,0.00015,23.52659]
[1777937324293,38.13,79946.06,1.2,-0.65994,0.00015,23.53034]
[1777937329327,38.14,79948.5,1.2,-0.65954,0.00015,23.54166]
[1777937334363,38.15,79948.3,1.2,-0.65954,0.00015,23.54173]
[1777937339399,38.16,79954.12,1.2,-0.65863,0.00015,23.56728]
[1777937340774,38.16,79958.81,1.2,-0.65792,0.00015,23.58722]
[1777937342420,38.16,79955.3,1.2,-0.65844,0.00015,23.57271]
[1777937347456,38.17,79956.06,1.2,-0.6583,0.00015,23.5767]
[1777937352491,38.17,79955.04,1.2,-0.65842,0.00015,23.57312]
[1777937357525,38.18,79954.99,1.2,-0.6584,0.00015,23.57364]
[1777937363568,38.19,79955.12,1.2,-0.65835,0.00015,23.57502]
[1777937368603,38.19,79955.08,1.2,-0.65833,0.00015,23.57552]
[1777937374645,38.2,79955.35,1.2,-0.65828,0.00015,23.57336]
[1777937381693,38.21,79955.18,1.2,-0.65827,0.00015,23.57358]
[1777937389751,38.22,79952.43,1.2,-0.65864,0.00015,23.56307]
[1777937396799,38.23,79951.5,1.2,-0.65874,0.00015,23.56018]
[1777937401835,38.23,79946.4,1.2,-0.65948,0.00015,23.53936]
[1777937402842,38.24,79940.64,1.2,-0.66033,0.00015,23.51507]
[1777937405863,38.24,79933.01,1.2,-0.66145,0.00015,23.48308]
[1777937407878,38.24,79929.48,1.2,-0.66196,0.00015,23.4684]
[1777937413709,38.25,79930.05,1.2,-0.66184,0.00015,23.47172]
[1777937413919,38.26,79929.23,1.2,-0.66195,0.00015,23.46857]
[1777937418955,38.26,79926.73,1.2,-0.66228,0.00015,23.4589]
[1777937424849,38.27,79928.78,1.2,-0.66194,0.00015,23.46858]
[1777937430326,38.28,79927.83,1.2,-0.66204,0.00015,23.46572]
[1777937430428,38.29,79928.03,1.2,-0.662,0.00015,23.46692]
[1777937433328,38.29,79928.03,1.2,-0.662,0.00015,23.46692]
[1777937433429,38.29,79928.03,1.2,-0.662,0.00015,23.46331]
[1777937439127,38.3,79926.78,1.2,-0.66216,0.00015,23.45879]
[1777937445170,38.31,79926.65,1.2,-0.66214,0.00015,23.45926]
[1777937450205,38.31,79927.76,1.2,-0.66194,0.00015,23.46483]
[1777937455240,38.32,79919.11,1.2,-0.66321,0.00015,23.42823]
[1777937456113,38.32,79919.11,1.2,-0.66321,0.00015,23.42823]
[1777937456247,38.32,79916.62,1.2,-0.66357,0.00015,23.41756]
[1777937461703,38.32,79914.01,1.2,-0.66395,0.00015,23.40657]
[1777937462290,38.32,79909.84,1.2,-0.66456,0.00015,23.38867]
[1777937468332,38.33,79907.95,1.2,-0.66482,0.00015,23.38103]
[1777937473368,38.33,79908.28,1.2,-0.66476,0.00015,23.38297]
[1777937480417,38.34,79908.12,1.2,-0.66475,0.00015,23.38299]
[1777937487466,38.34,79908.17,1.2,-0.66472,0.00015,23.38402]
[1777937492500,38.35,79908.4,1.2,-0.66469,0.00015,23.38142]
[1777937497536,38.35,79907.72,1.2,-0.66477,0.00015,23.379]
[1777937502571,38.36,79907.66,1.2,-0.66476,0.00015,23.37927]
[1777937507606,38.36,79907.76,1.2,-0.66472,0.00015,23.38023]
[1777937512646,38.37,79907.58,1.2,-0.66473,0.00015,23.37998]
[1777937517678,38.37,79907.36,1.2,-0.66474,0.00015,23.37954]
[1777937518686,38.37,79893.49,1.2,-0.66679,0.00015,23.31924]
[1777937519692,38.37,79889.3,1.2,-0.66741,0.00015,23.30102]
[1777937524728,38.38,79881.36,1.2,-0.66856,0.00015,23.26665]
[1777937525735,38.38,79876.64,1.2,-0.66925,0.00015,23.24576]
[1777937526561,38.38,79876.64,1.2,-0.66925,0.00015,23.24576]
[1777937529762,38.38,79871.69,1.2,-0.66998,0.00015,23.22375]
[1777937530770,38.38,79867.57,1.2,-0.67059,0.00015,23.20542]
[1777937534919,38.38,79867.96,1.2,-0.67053,0.00015,23.20719]
[1777937540842,38.38,79867.17,1.2,-0.67064,0.00015,23.20375]
[1777937544870,38.38,79863.35,1.2,-0.6712,0.00015,23.18678]
[1777937545877,38.38,79836.46,1.2,-0.67515,0.00015,23.06561]
[1777937546411,38.38,79836.46,1.2,-0.67515,0.00015,23.06561]
[1777937546525,38.38,79836.46,1.2,-0.67515,0.00015,23.06561]
[1777937546567,38.38,79836.46,1.2,-0.67515,0.00015,23.06561]
[1777937546896,38.38,79826.27,1.2,-0.67663,0.00015,23.01925]
[1777937547903,38.38,79842.34,1.2,-0.67428,0.00015,23.09258]
[1777937548910,38.38,79846.2,1.2,-0.67371,0.00015,23.11015]
[1777937549429,38.38,79846.2,1.2,-0.67371,0.00015,23.11015]
[1777937549916,38.38,79839.61,1.2,-0.67467,0.00015,23.0804]
[1777937550923,38.38,79835.66,1.2,-0.67524,0.00015,23.06257]
[1777937551930,38.38,79839.91,1.2,-0.67464,0.00015,23.07785]
[1777937554952,38.39,79836.16,1.2,-0.67518,0.00015,23.06118]
[1777937555959,38.39,79832.97,1.2,-0.67564,0.00015,23.04679]
[1777937558982,38.39,79826.21,1.2,-0.67661,0.00015,23.01636]
[1777937560379,38.39,79826.81,1.2,-0.67652,0.00015,23.01927]
[1777937560996,38.39,79813.61,1.2,-0.67844,0.00015,22.95882]
[1777937561671,38.39,79813.61,1.2,-0.67844,0.00015,22.95882]
[1777937562003,38.4,79811.4,1.2,-0.67875,0.00015,22.94884]
[1777937566038,38.43,79821.65,1.2,-0.67709,0.00015,23.00088]
[1777937568052,38.43,79828.21,1.2,-0.67613,0.00015,23.03121]
[1777937571074,38.44,79831.37,1.2,-0.67565,0.00015,23.04604]
[1777937576109,38.44,79831.39,1.2,-0.67562,0.00015,23.04682]
[1777937581144,38.45,79832.26,1.2,-0.67547,0.00015,23.05145]
[1777937585173,38.45,79824.39,1.2,-0.6766,0.00015,23.01613]
[1777937587186,38.48,79820.86,1.2,-0.677,0.00015,23.00337]
[1777937589201,38.49,79825.6,1.2,-0.67625,0.00015,23.0269]
[1777937594201,38.49,79824.5,1.2,-0.67639,0.00015,23.02235]
[1777937597256,38.5,79829.15,1.2,-0.67569,0.00015,23.04435]
[1777937598264,38.5,79832.58,1.2,-0.67518,0.00015,23.06007]
[1777937603298,38.51,79833.02,1.2,-0.67509,0.00015,23.06271]
[1777937608334,38.51,79828.13,1.2,-0.67578,0.00015,23.04118]
[1777937613369,38.52,79826.94,1.2,-0.67596,0.00015,23.03235]
[1777937614376,38.52,79822.84,1.2,-0.67655,0.00015,23.01383]
[1777937616390,38.52,79819.63,1.2,-0.67701,0.00015,22.99952]
[1777937621425,38.53,79823.41,1.2,-0.67643,0.00015,23.01763]
[1777937622641,38.53,79823.41,1.2,-0.67643,0.00015,23.01763]
[1777937624447,38.53,79830.94,1.2,-0.67531,0.00015,23.05229]
[1777937625929,38.53,79834.11,1.2,-0.67484,0.00015,23.06689]
[1777937626462,38.53,79840.78,1.2,-0.67387,0.00015,23.097]
[1777937631498,38.54,79840.29,1.2,-0.67389,0.00015,23.09623]
[1777937633511,38.54,79836.98,1.2,-0.67437,0.00015,23.08149]
[1777937634517,38.54,79833.24,1.2,-0.67491,0.00015,23.06467]
[1777937639981,38.55,79834.21,1.2,-0.67476,0.00015,23.06938]
[1777937642573,38.55,79829.2,1.2,-0.67547,0.00015,23.04725]
[1777937643581,38.55,79824.3,1.2,-0.67618,0.00015,23.0251]
[1777937646603,38.56,79821.63,1.2,-0.67655,0.00015,23.01338]
[1777937648617,38.56,79812.6,1.2,-0.67785,0.00015,22.97243]
[1777937652645,38.56,79823.03,1.2,-0.67631,0.00015,23.02094]
[1777937657680,38.57,79824.11,1.2,-0.67613,0.00015,23.02652]
[1777937663725,38.58,79825.14,1.2,-0.67595,0.00015,23.03199]
[1777937668760,38.58,79827.52,1.2,-0.67559,0.00015,23.0434]
[1777937673795,38.58,79827.24,1.2,-0.67563,0.00015,23.03855]
[1777937678831,38.59,79830.87,1.2,-0.67508,0.00015,23.05556]
[1777937684874,38.59,79833.12,1.2,-0.67474,0.00015,23.0663]
[1777937688975,38.6,79835.34,1.2,-0.6744,0.00015,23.0766]
[1777937689022,38.6,79844.26,1.2,-0.6731,0.00015,23.11678]
[1777937695951,38.6,79845.27,1.2,-0.67294,0.00015,23.12167]
[1777937700986,38.6,79843.09,1.2,-0.67325,0.00015,23.11217]
[1777937703000,38.6,79836.35,1.2,-0.67423,0.00015,23.08201]
[1777937708035,38.61,79837.01,1.2,-0.67412,0.00015,23.08542]
[1777937713070,38.61,79836.66,1.2,-0.67415,0.00015,23.08427]
[1777937724147,38.62,79836.45,1.2,-0.67415,0.00015,23.08426]
[1777937727168,38.62,79829.62,1.2,-0.67514,0.00015,23.05371]
[1777937728175,38.62,79822.28,1.2,-0.6762,0.00015,23.02056]
[1777937729182,38.62,79817.8,1.2,-0.67684,0.00015,23.00033]
[1777937734217,38.63,79816.39,1.2,-0.67705,0.00015,22.99053]
[1777937739251,38.63,79815.85,1.2,-0.6771,0.00015,22.98886]
[1777937744287,38.64,79816.1,1.2,-0.67704,0.00015,22.99075]
[1777937749322,38.64,79815.97,1.2,-0.67703,0.00015,22.99086]
[1777937754357,38.65,79811.4,1.2,-0.67767,0.00014,22.97072]
[1777937757410,38.65,79811.57,1.2,-0.67763,0.00014,22.97194]
[1777937758913,38.65,79810.76,1.2,-0.67775,0.00014,22.96824]
[1777937760415,38.65,79810.53,1.2,-0.67777,0.00014,22.96748]
[1777937764918,38.66,79809.53,1.2,-0.6779,0.00014,22.9635]
[1777937766421,38.66,79809.67,1.2,-0.67787,0.00014,22.96443]
[1777937767921,38.66,79809.86,1.2,-0.67784,0.00014,22.96544]
[1777937773491,38.67,79810.26,1.2,-0.67774,0.00014,22.96823]
[1777937774935,38.67,79810.26,1.2,-0.67774,0.00014,22.96823]
[1777937777518,38.67,79800.56,1.2,-0.67913,0.00014,22.92433]
[1777937780684,38.68,79796.58,1.2,-0.67969,0.00014,22.90654]
[1777937786582,38.68,79796.96,1.2,-0.6796,0.00014,22.90939]
[1777937791845,38.69,79796.0,1.2,-0.67971,0.00014,22.90572]
[1777937793631,38.69,79787.37,1.2,-0.68096,0.00014,22.86229]
[1777937795369,38.69,79787.37,1.2,-0.68096,0.00014,22.86229]
[1777937795645,38.69,79777.04,1.2,-0.68245,0.00014,22.81428]
[1777937797443,38.69,79776.91,1.2,-0.68247,0.00014,22.81367]
[1777937797452,38.69,79776.91,1.2,-0.68247,0.00014,22.81367]
[1777937797495,38.69,79776.91,1.2,-0.68247,0.00014,22.81367]
[1777937797659,38.69,79776.46,1.2,-0.68253,0.00014,22.8116]
[1777937798462,38.69,79776.46,1.2,-0.68253,0.00014,22.8116]
[1777937798505,38.69,79776.46,1.2,-0.68253,0.00014,22.8116]
[1777937799354,38.69,79776.46,1.2,-0.68253,0.00014,22.8116]
[1777937798666,38.69,79776.36,1.2,-0.68255,0.00014,22.81116]
[1777937799672,38.69,79773.95,1.2,-0.68289,0.00014,22.79996]
[1777937804708,38.69,79774.15,1.2,-0.68286,0.00014,22.8011]
[1777937807729,38.7,79768.59,1.2,-0.68365,0.00014,22.77526]
[1777937809743,38.7,79786.48,1.2,-0.68107,0.00014,22.85867]
[1777937810750,38.7,79792.28,1.2,-0.68024,0.00014,22.88555]
[1777937811757,38.7,79796.07,1.2,-0.67969,0.00014,22.90301]
[1777937813337,38.7,79796.07,1.2,-0.67969,0.00014,22.90301]
[1777937813391,38.7,79796.07,1.2,-0.67969,0.00014,22.90301]
[1777937813355,38.7,79795.36,1.2,-0.67978,0.00014,22.90016]
[1777937813583,38.7,79795.36,1.2,-0.67978,0.00014,22.90016]
[1777937813771,38.7,79795.62,1.2,-0.67974,0.00014,22.90135]
[1777937818806,38.71,79797.3,1.2,-0.67946,0.00014,22.91005]
[1777937821133,38.71,79797.95,1.2,-0.67936,0.00014,22.9134]
[1777937821186,38.71,79797.95,1.2,-0.67936,0.00014,22.9134]
[1777937821334,38.71,79797.95,1.2,-0.67936,0.00014,22.9134]
[1777937821400,38.71,79797.91,1.2,-0.67936,0.00014,22.91339]
[1777937826863,38.72,79795.77,1.2,-0.67963,0.00014,22.90452]
[1777937827452,38.72,79795.77,1.2,-0.67963,0.00014,22.90452]
[1777937827507,38.72,79795.77,1.2,-0.67963,0.00014,22.90452]
[1777937827584,38.72,79795.77,1.2,-0.67963,0.00014,22.90452]
[1777937827871,38.72,79795.49,1.2,-0.67967,0.00014,22.90339]
[1777937832905,38.72,79796.18,1.2,-0.67954,0.00014,22.90734]
[1777937837222,38.73,79796.48,1.2,-0.67949,0.00014,22.90919]
[1777937837231,38.73,79796.48,1.2,-0.67949,0.00014,22.90919]
[1777937837274,38.73,79796.48,1.2,-0.67949,0.00014,22.90919]
[1777937837334,38.73,79796.48,1.2,-0.67949,0.00014,22.90919]
[1777937837375,38.73,79796.25,1.2,-0.67951,0.00014,22.90829]
[1777937841556,38.73,79796.76,1.2,-0.67942,0.00014,22.91128]
[1777937841576,38.73,79796.76,1.2,-0.67942,0.00014,22.91128]
[1777937841993,38.73,79796.76,1.2,-0.67942,0.00014,22.91128]
[1777937841996,38.73,79796.76,1.2,-0.67942,0.00014,22.91128]
[1777937842010,38.73,79788.18,1.2,-0.68066,0.00014,22.87172]
[1777937842981,38.73,79784.43,1.2,-0.6812,0.00014,22.85438]
[1777937848016,38.73,79784.95,1.2,-0.68112,0.00014,22.85679]
[1777937849937,38.73,79785.69,1.2,-0.68102,0.00014,22.86021]
[1777937849980,38.73,79785.69,1.2,-0.68102,0.00014,22.86021]
[1777937849989,38.73,79785.69,1.2,-0.68102,0.00014,22.86021]
[1777937850081,38.73,79785.69,1.2,-0.68102,0.00014,22.86021]
[1777937850182,38.73,79785.66,1.2,-0.68102,0.00014,22.86007]
[1777937853133,38.73,79784.71,1.2,-0.68118,0.00014,22.85148]
[1777937853203,38.73,79761.08,1.2,-0.68458,0.00014,22.74129]
[1777937854120,38.73,79761.08,1.2,-0.68458,0.00014,22.74129]
[1777937854172,38.73,79747.73,1.2,-0.6865,0.00014,22.67819]
[1777937855460,38.73,79747.73,1.2,-0.6865,0.00014,22.67819]
[1777937855065,38.73,79743.67,1.2,-0.68708,0.00014,22.65884]
[1777937855548,38.73,79743.67,1.2,-0.68708,0.00014,22.65884]
[1777937856419,38.73,79743.67,1.2,-0.68708,0.00014,22.65884]
[1777937856449,38.73,79743.67,1.2,-0.68708,0.00014,22.65884]
[1777937856072,38.73,79742.78,1.2,-0.68721,0.00014,22.65452]
[1777937857079,38.73,79741.41,1.2,-0.68741,0.00014,22.64792]
[1777937857910,38.73,79741.41,1.2,-0.68741,0.00014,22.64792]
[1777937858085,38.73,79743.9,1.2,-0.68706,0.00014,22.65966]
[1777937861017,38.73,79744.42,1.2,-0.68699,0.00014,22.66193]
[1777937861070,38.73,79744.42,1.2,-0.68699,0.00014,22.66193]
[1777937861076,38.73,79744.42,1.2,-0.68699,0.00014,22.66193]
[1777937861106,38.73,79744.52,1.2,-0.68698,0.00014,22.6623]
[1777937863832,38.73,79744.71,1.2,-0.68696,0.00014,22.663]
[1777937864128,38.73,79744.69,1.2,-0.68697,0.00014,22.66281]
[1777937869163,38.72,79744.97,1.2,-0.68694,0.00014,22.66364]
[1777937874198,38.72,79743.16,1.2,-0.68722,0.00014,22.65453]
[1777937877219,38.72,79749.57,1.2,-0.68631,0.00014,22.6846]
[1777937879232,38.71,79753.02,1.2,-0.68582,0.00014,22.70064]
[1777937884268,38.71,79750.18,1.2,-0.68625,0.00014,22.68651]
[1777937889303,38.71,79749.33,1.2,-0.68639,0.00014,22.68209]
[1777937894338,38.71,79752.54,1.2,-0.68591,0.00014,22.69792]
[1777937899373,38.72,79754.27,1.2,-0.68564,0.00014,22.70664]
[1777937905416,38.72,79757.87,1.2,-0.68511,0.00014,22.72423]
[1777937908438,38.72,79761.39,1.2,-0.68459,0.00014,22.74102]
[1777937909444,38.72,79764.97,1.2,-0.68408,0.00014,22.75789]
[1777937914480,38.72,79767.68,1.2,-0.68371,0.00014,22.76665]
[1777937919515,38.73,79767.91,1.2,-0.68367,0.00014,22.76796]
[1777937924550,38.73,79771.7,1.2,-0.68311,0.00014,22.78587]
[1777937929585,38.73,79774.06,1.2,-0.68277,0.00014,22.79706]
[1777937934620,38.73,79774.56,1.2,-0.68269,0.00014,22.79953]
[1777937939655,38.73,79774.53,1.2,-0.68269,0.00014,22.7995]
[1777937944690,38.73,79778.44,1.2,-0.68213,0.00014,22.81778]
[1777937949725,38.73,79778.37,1.2,-0.68214,0.00014,22.81746]
[1777937954760,38.73,79778.39,1.2,-0.68214,0.00014,22.81753]
[1777937959794,38.73,79778.72,1.2,-0.68209,0.00014,22.81903]
[1777937964829,38.73,79780.03,1.2,-0.6819,0.00014,22.82506]
[1777937969866,38.73,79779.74,1.2,-0.68195,0.00014,22.82364]
[1777937974901,38.73,79782.32,1.2,-0.6816,0.00014,22.83135]
[1777937979936,38.73,79782.56,1.2,-0.68157,0.00014,22.83234]
[1777937984971,38.73,79782.65,1.2,-0.68156,0.00014,22.83263]
[1777937986866,38.73,79782.9,1.2,-0.68153,0.00014,22.83377]
[1777937986985,38.73,79785.24,1.2,-0.68119,0.00014,22.84458]
[1777937987991,38.73,79791.41,1.2,-0.68031,0.00014,22.87304]
[1777937993027,38.72,79791.79,1.2,-0.68026,0.00014,22.87454]
[1777937999070,38.72,79792.23,1.2,-0.68021,0.00014,22.87623]
[1777938004106,38.72,79792.87,1.2,-0.68013,0.00014,22.87884]
[1777938006120,38.72,79784.99,1.2,-0.68127,0.00014,22.84231]
[1777938011155,38.72,79786.24,1.2,-0.68109,0.00014,22.84791]
[1777938016189,38.72,79786.34,1.2,-0.68109,0.00014,22.84815]
[1777938022232,38.71,79786.47,1.2,-0.68108,0.00014,22.84846]
[1777938028274,38.71,79786.46,1.2,-0.68109,0.00014,22.84811]
[1777938033308,38.71,79786.66,1.2,-0.68109,0.00014,22.8446]
[1777938041364,38.71,79786.11,1.2,-0.68119,0.00014,22.84164]
[1777938052442,38.7,79785.83,1.2,-0.68125,0.00014,22.83978]
[1777938057477,38.7,79786.1,1.2,-0.68122,0.00014,22.84077]
[1777938062512,38.7,79785.94,1.2,-0.68125,0.00014,22.83977]
[1777938067546,38.7,79785.63,1.2,-0.6813,0.00014,22.83807]
[1777938072581,38.7,79785.7,1.2,-0.6813,0.00014,22.83814]
[1777938077617,38.69,79787.69,1.2,-0.68102,0.00014,22.84707]
[1777938082651,38.69,79787.66,1.2,-0.68104,0.00014,22.84664]
[1777938087687,38.69,79787.54,1.2,-0.68106,0.00014,22.84579]
[1777938089702,38.69,79793.63,1.2,-0.68019,0.00014,22.87383]
[1777938090709,38.69,79796.82,1.2,-0.67973,0.00014,22.88847]
[1777938095744,38.69,79794.95,1.2,-0.68004,0.00014,22.87535]
[1777938100779,38.68,79795.06,1.2,-0.68003,0.00014,22.87554]
[1777938105813,38.68,79795.05,1.2,-0.68004,0.00014,22.87515]
[1777938113870,38.68,79795.12,1.2,-0.68005,0.00014,22.87495]
[1777938121926,38.67,79792.89,1.2,-0.68039,0.00014,22.86422]
[1777938122933,38.67,79784.93,1.2,-0.68154,0.00014,22.82731]
[1777938123939,38.67,79779.61,1.2,-0.68231,0.00014,22.80257]
[1777938129982,38.67,79778.76,1.2,-0.68243,0.00014,22.79866]
[1777938132139,38.67,79778.69,1.2,-0.68244,0.00014,22.79834]
[1777938132143,38.67,79773.26,1.2,-0.68322,0.00014,22.77301]
[1777938133003,38.67,79761.21,1.2,-0.68495,0.00014,22.71647]
[1777938135017,38.67,79760.78,1.2,-0.68501,0.00014,22.71455]
[1777938140063,38.68,79760.97,1.2,-0.68497,0.00014,22.71585]
[1777938146105,38.68,79758.96,1.2,-0.68524,0.00014,22.7069]
[1777938148118,38.68,79755.41,1.2,-0.68574,0.00014,22.69034]
[1777938153154,38.69,79754.6,1.2,-0.68587,0.00014,22.68287]
[1777938154161,38.69,79750.38,1.2,-0.68647,0.00014,22.66313]
[1777938159196,38.69,79748.74,1.2,-0.68671,0.00014,22.65524]
[1777938165240,38.69,79748.7,1.2,-0.68669,0.00014,22.65562]
[1777938170275,38.69,79746.86,1.2,-0.68698,0.00014,22.6463]
[1777938175309,38.68,79746.52,1.2,-0.68704,0.00014,22.64439]
[1777938178331,38.69,79750.01,1.2,-0.68652,0.00014,22.66138]
[1777938183366,38.69,79750.14,1.2,-0.68648,0.00014,22.66266]
[1777938188444,38.7,79750.42,1.2,-0.68642,0.00014,22.6645]
[1777938194442,38.7,79749.98,1.2,-0.68646,0.00014,22.6633]
[1777938199481,38.71,79748.48,1.2,-0.68665,0.00014,22.65682]
[1777938204515,38.71,79748.38,1.2,-0.68665,0.00014,22.65699]
[1777938209551,38.71,79748.78,1.2,-0.68657,0.00014,22.65951]
[1777938211565,38.72,79744.16,1.2,-0.68725,0.00014,22.63365]
[1777938213578,38.71,79747.21,1.2,-0.68682,0.00014,22.64793]
[1777938218614,38.72,79748.25,1.2,-0.68665,0.00014,22.65349]
[1777938223649,38.72,79743.77,1.2,-0.68727,0.00014,22.63289]
[1777938228683,38.72,79743.55,1.2,-0.68731,0.00014,22.63177]
[1777938234726,38.72,79743.41,1.2,-0.68733,0.00014,22.63091]
[1777938239760,38.72,79743.93,1.2,-0.68725,0.00014,22.63358]
[1777938244796,38.73,79743.15,1.2,-0.68734,0.00014,22.6306]
[1777938249833,38.73,79742.85,1.2,-0.68737,0.00014,22.62964]
[1777938254867,38.73,79743.3,1.2,-0.6873,0.00014,22.63199]
[1777938256882,38.73,79752.87,1.2,-0.68592,0.00014,22.67757]
[1777938257914,38.73,79759.19,1.2,-0.68501,0.00014,22.70745]
[1777938258935,38.74,79766.39,1.2,-0.68397,0.00014,22.74132]
[1777938263945,38.74,79767.85,1.2,-0.68375,0.00014,22.74841]
[1777938268980,38.74,79768.13,1.2,-0.6837,0.00014,22.74997]
[1777938274016,38.74,79767.35,1.2,-0.68384,0.00014,22.7424]
[1777938279051,38.74,79765.87,1.2,-0.68404,0.00014,22.73579]
[1777938288114,38.75,79761.26,1.2,-0.68468,0.00014,22.71481]
[1777938289120,38.75,79756.37,1.2,-0.68538,0.00014,22.69186]
[1777938294155,38.75,79754.18,1.2,-0.68568,0.00014,22.68205]
[1777938299190,38.76,79754.3,1.2,-0.68564,0.00014,22.68318]
[1777938301205,38.76,79751.34,1.2,-0.68606,0.00014,22.66942]
[1777938305233,38.75,79747.83,1.2,-0.68658,0.00014,22.65227]
[1777938310268,38.75,79748.97,1.2,-0.68644,0.00014,22.65705]
[1777938315302,38.74,79746.86,1.2,-0.68676,0.00014,22.64649]
[1777938320338,38.74,79745.73,1.2,-0.68694,0.00014,22.64048]
[1777938325372,38.74,79745.73,1.2,-0.68696,0.00014,22.63992]
[1777938330408,38.73,79745.7,1.2,-0.68698,0.00014,22.63921]
[1777938335443,38.73,79745.7,1.2,-0.68703,0.00014,22.63443]
[1777938340478,38.72,79744.75,1.2,-0.68718,0.00014,22.62933]
[1777938346520,38.72,79743.58,1.2,-0.68737,0.00014,22.6231]
[1777938352562,38.72,79743.92,1.2,-0.68734,0.00014,22.62411]
[1777938357596,38.71,79744.96,1.2,-0.68721,0.00014,22.62857]
[1777938363639,38.71,79744.78,1.2,-0.68725,0.00014,22.62713]
[1777938366660,38.71,79747.93,1.2,-0.68681,0.00014,22.6418]
[1777938371695,38.7,79750.14,1.2,-0.68651,0.00014,22.6518]
[1777938376730,38.7,79751.13,1.2,-0.68638,0.00014,22.65609]
[1777938381765,38.7,79752.13,1.2,-0.68625,0.00014,22.66037]
[1777938386802,38.69,79752.27,1.2,-0.68624,0.00014,22.66056]
[1777938392844,38.69,79751.35,1.2,-0.68642,0.00014,22.65142]
[1777938396872,38.69,79754.34,1.2,-0.68601,0.00014,22.66518]
[1777938401907,38.68,79754.35,1.2,-0.68602,0.00014,22.66467]
[1777938406942,38.68,79754.91,1.2,-0.68596,0.00014,22.66678]
[1777938412984,38.68,79754.98,1.2,-0.68597,0.00014,22.66646]
[1777938416006,38.67,79757.66,1.2,-0.6856,0.00014,22.6788]
[1777938421041,38.67,79757.42,1.2,-0.68565,0.00014,22.67709]
[1777938427083,38.66,79753.05,1.2,-0.6863,0.00014,22.65566]
[1777938433124,38.66,79752.84,1.2,-0.68636,0.00014,22.65386]
[1777938440173,38.66,79753.19,1.2,-0.68631,0.00014,22.65537]
[1777938443195,38.66,79749.23,1.2,-0.68687,0.00014,22.63697]
[1777938448229,38.66,79748.79,1.2,-0.68692,0.00014,22.63532]
[1777938455279,38.66,79750.07,1.2,-0.68675,0.00014,22.63737]
[1777938460314,38.66,79749.47,1.2,-0.68686,0.00014,22.63391]
[1777938465349,38.66,79752.61,1.2,-0.68643,0.00014,22.64821]
[1777938470384,38.65,79752.72,1.2,-0.68643,0.00014,22.64807]
[1777938475418,38.65,79754.17,1.2,-0.68624,0.00014,22.65442]
[1777938480454,38.65,79752.26,1.2,-0.68653,0.00014,22.64487]
[1777938485488,38.64,79752.93,1.2,-0.68646,0.00014,22.64748]
[1777938490524,38.64,79751.62,1.2,-0.68666,0.00014,22.64079]
[1777938495558,38.64,79751.92,1.2,-0.68663,0.00014,22.64175]
[1777938500594,38.63,79752.1,1.2,-0.68662,0.00014,22.64213]
[1777938505629,38.63,79752.08,1.2,-0.68664,0.00014,22.64155]
[1777938508650,38.63,79754.77,1.2,-0.68626,0.00014,22.65402]
[1777938509657,38.63,79759.33,1.2,-0.68561,0.00014,22.6755]
[1777938514692,38.62,79755.96,1.2,-0.68614,0.00014,22.65476]
[1777938519727,38.62,79756.07,1.2,-0.68614,0.00014,22.65475]
[1777938524762,38.61,79755.18,1.2,-0.68629,0.00014,22.65001]
[1777938529797,38.61,79754.34,1.2,-0.68642,0.00014,22.64553]
[1777938535840,38.61,79754.29,1.2,-0.68645,0.00014,22.64471]
[1777938540875,38.6,79753.99,1.2,-0.68651,0.00014,22.6428]
[1777938546916,38.6,79753.87,1.2,-0.68655,0.00014,22.64159]
[1777938551952,38.6,79753.79,1.2,-0.68658,0.00014,22.64055]
[1777938556987,38.59,79754.21,1.2,-0.68654,0.00014,22.6419]
[1777938562025,38.59,79756.23,1.2,-0.68627,0.00014,22.65083]
[1777938566053,38.58,79753.36,1.2,-0.6867,0.00014,22.63671]
[1777938571088,38.58,79754.28,1.2,-0.68661,0.00014,22.6363]
[1777938572095,38.58,79757.7,1.2,-0.68612,0.00014,22.65242]
[1777938577052,38.58,79757.19,1.2,-0.68621,0.00014,22.6495]
[1777938577077,38.58,79757.19,1.2,-0.68621,0.00014,22.6495]
[1777938577137,38.58,79770.33,1.2,-0.68431,0.00014,22.71174]
[1777938578139,38.58,79783.35,1.2,-0.68243,0.00014,22.77287]
[1777938579146,38.58,79787.35,1.2,-0.68185,0.00014,22.79156]
[1777938583174,38.58,79791.87,1.2,-0.68119,0.00014,22.81265]
[1777938589216,38.58,79793.09,1.2,-0.68102,0.00014,22.81837]
[1777938594252,38.58,79794.98,1.2,-0.68074,0.00014,22.82716]
[1777938597273,38.58,79785.05,1.2,-0.68218,0.00014,22.78099]
[1777938598280,38.58,79779.59,1.2,-0.68297,0.00014,22.75552]
[1777938602307,38.58,79774.31,1.2,-0.68372,0.00014,22.731]
[1777938607342,38.58,79775.37,1.2,-0.68356,0.00014,22.73637]
[1777938612378,38.59,79775.18,1.2,-0.68357,0.00014,22.73586]
[1777938617413,38.59,79775.49,1.2,-0.68351,0.00014,22.7377]
[1777938623454,38.59,79775.96,1.2,-0.68343,0.00014,22.74036]
[1777938628490,38.59,79776.44,1.2,-0.68335,0.00014,22.74299]
[1777938632518,38.6,79780.36,1.2,-0.6828,0.00014,22.75745]
[1777938637553,38.6,79783.08,1.2,-0.6824,0.00014,22.77045]
[1777938642588,38.6,79784.86,1.2,-0.68213,0.00014,22.77902]
[1777938647110,38.6,79786.03,1.2,-0.68196,0.00014,22.7846]
[1777938647216,38.6,79803.96,1.2,-0.67936,0.00015,22.86769]
[1777938648021,38.6,79803.96,1.2,-0.67936,0.00015,22.86769]
[1777938648235,38.6,79828.24,1.2,-0.67582,0.00015,22.97891]
[1777938648666,38.6,79832.63,1.2,-0.67518,0.00015,22.99879]
[1777938649332,38.6,79832.63,1.2,-0.67518,0.00015,22.99879]
[1777938649672,38.6,79828.6,1.2,-0.67576,0.00015,22.98065]
[1777938650584,38.6,79828.6,1.2,-0.67576,0.00015,22.98065]
[1777938655715,38.61,79826.83,1.2,-0.676,0.00015,22.97329]
[1777938656593,38.61,79826.83,1.2,-0.676,0.00015,22.97329]
[1777938656721,38.61,79826.68,1.2,-0.67601,0.00015,22.97273]
[1777938661607,38.61,79825.74,1.2,-0.67614,0.00015,22.96893]
[1777938661762,38.61,79805.31,1.2,-0.6791,0.00015,22.87569]
[1777938662769,38.61,79799.23,1.2,-0.67998,0.00014,22.84774]
[1777938663776,38.61,79790.05,1.2,-0.68131,0.00014,22.8052]
[1777938665125,38.61,79789.31,1.2,-0.68142,0.00014,22.80178]
[1777938666798,38.61,79796.48,1.2,-0.68038,0.00014,22.83504]
[1777938667805,38.62,79806.7,1.2,-0.67889,0.00015,22.88236]
[1777938668812,38.62,79813.08,1.2,-0.67795,0.00015,22.91193]
[1777938672119,38.62,79811.72,1.2,-0.67816,0.00015,22.90556]
[1777938672152,38.62,79821.13,1.2,-0.67678,0.00015,22.9487]
[1777938672840,38.62,79828.96,1.2,-0.67564,0.00015,22.9844]
[1777938677875,38.62,79829.47,1.2,-0.67554,0.00015,22.98723]
[1777938678882,38.62,79825.2,1.2,-0.67616,0.00015,22.96798]
[1777938679629,38.62,79825.2,1.2,-0.67616,0.00015,22.96798]
[1777938679889,38.63,79822.07,1.2,-0.67661,0.00015,22.95388]
[1777938681131,38.63,79822.07,1.2,-0.67661,0.00015,22.95388]
[1777938688952,38.63,79823.54,1.2,-0.67636,0.00015,22.96177]
[1777938694147,38.64,79824.31,1.2,-0.67625,0.00015,22.96163]
[1777938694176,38.64,79821.11,1.2,-0.67672,0.00015,22.94722]
[1777938700030,38.65,79820.82,1.2,-0.67673,0.00015,22.94673]
[1777938705065,38.65,79820.66,1.2,-0.67674,0.00015,22.94653]
[1777938710099,38.65,79820.44,1.2,-0.67675,0.00015,22.94605]
[1777938711672,38.65,79820.59,1.2,-0.67672,0.00015,22.94684]
[1777938712172,38.65,79820.59,1.2,-0.67672,0.00015,22.94684]
[1777938718678,38.66,79821.51,1.2,-0.67656,0.00015,22.952]
[1777938721686,38.66,79821.92,1.2,-0.67648,0.00015,22.95428]
[1777938722184,38.66,79821.92,1.2,-0.67648,0.00015,22.95428]
[1777938724199,38.67,79826.65,1.2,-0.67578,0.00015,22.97612]
[1777938725204,38.67,79826.65,1.2,-0.67578,0.00015,22.97612]
[1777938725206,38.67,79812.08,1.2,-0.6779,0.00015,22.90988]
[1777938726213,38.67,79808.26,1.2,-0.67845,0.00015,22.89237]
[1777938731247,38.67,79809.62,1.2,-0.67826,0.00015,22.89852]
[1777938736283,38.67,79809.08,1.2,-0.67834,0.00015,22.89593]
[1777938741318,38.67,79808.51,1.2,-0.67843,0.00015,22.89321]
[1777938746352,38.67,79806.37,1.2,-0.67874,0.00015,22.88332]
[1777938749374,38.66,79801.71,1.2,-0.67942,0.00014,22.86189]
[1777938754409,38.66,79802.36,1.2,-0.67935,0.00014,22.86072]
[1777938761458,38.67,79801.7,1.2,-0.67944,0.00014,22.8577]
[1777938766493,38.67,79801.92,1.2,-0.67941,0.00014,22.85875]
[1777938771528,38.67,79801.49,1.2,-0.67947,0.00014,22.85683]
[1777938777570,38.67,79803.81,1.2,-0.67913,0.00014,22.86756]
[1777938782605,38.67,79807.58,1.2,-0.67858,0.00015,22.8849]
[1777938786633,38.67,79801.41,1.2,-0.67948,0.00014,22.85656]
[1777938791671,38.67,79803.14,1.2,-0.67922,0.00014,22.86463]
[1777938797712,38.67,79801.49,1.2,-0.67946,0.00014,22.85714]
[1777938801787,38.67,79801.34,1.2,-0.67948,0.00014,22.85647]
[1777938801789,38.67,79818.15,1.2,-0.67704,0.00015,22.93342]
[1777938802750,38.67,79823.2,1.2,-0.6763,0.00015,22.95653]
[1777938803757,38.67,79830.02,1.2,-0.6753,0.00015,22.98754]
[1777938804764,38.67,79839.07,1.2,-0.67398,0.00015,23.02843]
[1777938806778,38.67,79838.24,1.2,-0.6741,0.00015,23.02489]
[1777938807785,38.67,79841.76,1.2,-0.67358,0.00015,23.04076]
[1777938812820,38.68,79842.0,1.2,-0.67356,0.00015,23.03801]
[1777938815841,38.68,79845.75,1.2,-0.67301,0.00015,23.05498]
[1777938820876,38.68,79846.21,1.2,-0.67293,0.00015,23.05727]
[1777938822661,38.68,79847.5,1.2,-0.67274,0.00015,23.06308]
[1777938828935,38.68,79848.66,1.2,-0.67256,0.00015,23.06846]
[1777938832963,38.68,79840.03,1.2,-0.67382,0.00015,23.03]
[1777938833970,38.68,79831.38,1.2,-0.67508,0.00015,22.99115]
[1777938839005,38.69,79831.93,1.2,-0.67498,0.00015,22.9941]
[1777938844040,38.69,79831.98,1.2,-0.67496,0.00015,22.99479]
[1777938844840,38.69,79831.98,1.2,-0.67496,0.00015,22.99479]
[1777938845047,38.69,79826.53,1.2,-0.67575,0.00015,22.97027]
[1777938848342,38.69,79825.17,1.2,-0.67594,0.00015,22.96435]
[1777938854848,38.7,79825.66,1.2,-0.67585,0.00015,22.96704]
[1777938855850,38.7,79825.45,1.2,-0.67586,0.00015,22.96655]
[1777938862168,38.71,79830.17,1.2,-0.67515,0.00015,22.98866]
[1777938867202,38.71,79829.42,1.2,-0.67524,0.00015,22.9858]
[1777938873245,38.71,79830.99,1.2,-0.67502,0.00015,22.98933]
[1777938878279,38.72,79833.27,1.2,-0.67467,0.00015,23.00009]
[1777938883315,38.72,79831.96,1.2,-0.67484,0.00015,22.99466]
[1777938888350,38.73,79834.09,1.2,-0.67452,0.00015,23.0047]
[1777938892377,38.73,79837.38,1.2,-0.67403,0.00015,23.01979]
[1777938897412,38.73,79837.35,1.2,-0.67402,0.00015,23.02002]
[1777938902448,38.73,79837.34,1.2,-0.67401,0.00015,23.02033]
[1777938907483,38.74,79837.28,1.2,-0.674,0.00015,23.02042]
[1777938916563,38.74,79837.04,1.2,-0.67403,0.00015,23.01964]
[1777938922588,38.74,79835.27,1.2,-0.67426,0.00015,23.0125]
[1777938928631,38.75,79833.5,1.2,-0.6745,0.00015,23.00506]
[1777938933666,38.75,79834.1,1.2,-0.67442,0.00015,23.00404]
[1777938938701,38.76,79833.26,1.2,-0.67453,0.00015,23.00072]
[1777938943735,38.76,79833.69,1.2,-0.67445,0.00015,23.0031]
[1777938949778,38.76,79833.25,1.2,-0.6745,0.00015,23.00165]
[1777938957834,38.77,79832.89,1.2,-0.67452,0.00015,23.00072]
[1777938962868,38.77,79833.08,1.2,-0.67448,0.00015,23.00199]
[1777938971932,38.78,79833.72,1.2,-0.67436,0.00015,23.00558]
[1777938977973,38.78,79833.81,1.2,-0.67434,0.00015,23.00645]
[1777938983010,38.78,79834.16,1.2,-0.67427,0.00015,23.00839]
[1777938991066,38.79,79833.61,1.2,-0.67436,0.00015,23.00235]
[1777938996100,38.79,79834.33,1.2,-0.67424,0.00015,23.00594]
[1777939001136,38.79,79833.54,1.2,-0.67434,0.00015,23.00283]
[1777939006171,38.8,79836.08,1.2,-0.67396,0.00015,23.01458]
[1777939012212,38.8,79835.59,1.2,-0.67401,0.00015,23.01278]
[1777939017248,38.8,79839.64,1.2,-0.67341,0.00015,23.03124]
[1777939018255,38.8,79846.3,1.2,-0.67244,0.00015,23.06096]
[1777939023289,38.8,79840.82,1.2,-0.67323,0.00015,23.03671]
[1777939028324,38.81,79839.94,1.2,-0.67335,0.00015,23.03307]
[1777939033359,38.81,79840.45,1.2,-0.67327,0.00015,23.03562]
[1777939038394,38.81,79840.82,1.2,-0.67321,0.00015,23.03754]
[1777939043430,38.81,79840.73,1.2,-0.67321,0.00015,23.03742]
[1777939048468,38.82,79843.27,1.2,-0.67283,0.00015,23.049]
[1777939053503,38.82,79843.84,1.2,-0.67276,0.00015,23.04762]
[1777939054509,38.82,79837.1,1.2,-0.67374,0.00015,23.0176]
[1777939055517,38.82,79833.91,1.2,-0.67421,0.00015,23.00339]
[1777939062231,38.82,79833.46,1.2,-0.67426,0.00015,23.00171]
[1777939070621,38.83,79833.58,1.2,-0.67421,0.00015,23.00314]
[1777939075657,38.83,79834.48,1.2,-0.67407,0.00015,23.00756]
[1777939081699,38.83,79837.23,1.2,-0.67365,0.00015,23.0203]
[1777939086734,38.84,79834.08,1.2,-0.6741,0.00015,23.00655]
[1777939091769,38.84,79834.48,1.2,-0.67403,0.00015,23.0087]
[1777939096804,38.84,79834.41,1.2,-0.67402,0.00015,23.00874]
[1777939102846,38.85,79834.89,1.2,-0.67394,0.00015,23.01129]
[1777939107883,38.85,79834.61,1.2,-0.67397,0.00015,23.01035]
[1777939114932,38.85,79834.26,1.2,-0.67403,0.00015,23.00507]
[1777939119967,38.85,79834.32,1.2,-0.67401,0.00015,23.00566]
[1777939123197,38.85,79834.4,1.2,-0.674,0.00015,23.00608]
[1777939123995,38.86,79827.63,1.2,-0.67497,0.00015,22.97595]
[1777939127708,38.86,79827.23,1.2,-0.67503,0.00015,22.97433]
[1777939133058,38.86,79832.82,1.2,-0.6742,0.00015,22.99994]
[1777939138092,38.86,79834.0,1.2,-0.67401,0.00015,23.00552]
[1777939141223,38.86,79833.0,1.2,-0.67415,0.00015,23.00117]
[1777939143226,38.87,79831.07,1.2,-0.67443,0.00015,22.99265]
[1777939144730,38.87,79830.71,1.2,-0.67448,0.00015,22.9911]
[1777939145731,38.87,79830.91,1.2,-0.67445,0.00015,22.99213]
[1777939151183,38.87,79831.39,1.2,-0.67436,0.00015,22.99468]
[1777939157226,38.87,79830.62,1.2,-0.67446,0.00015,22.99162]
[1777939158251,38.87,79830.62,1.2,-0.67446,0.00015,22.99162]
[1777939158759,38.87,79830.62,1.2,-0.67446,0.00015,22.99162]
[1777939164760,38.88,79830.56,1.2,-0.67446,0.00015,22.99168]
[1777939170318,38.88,79822.11,1.2,-0.67566,0.00014,22.95443]
[1777939177368,38.89,79820.03,1.2,-0.67596,0.00014,22.94159]
[1777939182403,38.89,79819.8,1.2,-0.67598,0.00014,22.94107]
[1777939187438,38.89,79819.68,1.2,-0.67598,0.00014,22.94104]
[1777939192473,38.9,79818.46,1.2,-0.67614,0.00014,22.93604]
[1777939194823,38.9,79818.46,1.2,-0.67614,0.00014,22.93604]
[1777939194874,38.9,79828.41,1.2,-0.67469,0.00015,22.98097]
[1777939195495,38.9,79837.05,1.2,-0.67343,0.00015,23.01963]
[1777939198544,38.9,79837.52,1.2,-0.67336,0.00015,23.02179]
[1777939198627,38.9,79843.14,1.2,-0.67255,0.00015,23.04681]
[1777939199526,38.9,79846.27,1.2,-0.67209,0.00015,23.0607]
[1777939201541,38.9,79843.03,1.2,-0.67256,0.00015,23.04634]
[1777939204605,38.9,79845.29,1.2,-0.67223,0.00015,23.05639]
[1777939204689,38.9,79845.24,1.2,-0.67224,0.00015,23.05617]
[1777939206318,38.9,79844.78,1.2,-0.6723,0.00015,23.05414]
[1777939206576,38.9,79830.7,1.2,-0.67435,0.00015,22.99146]
[1777939207317,38.9,79830.7,1.2,-0.67435,0.00015,22.99146]
[1777939207583,38.9,79829.0,1.2,-0.67459,0.00015,22.98392]
[1777939208319,38.9,79829.0,1.2,-0.67459,0.00015,22.98392]
[1777939208590,38.9,79820.2,1.2,-0.67587,0.00014,22.94447]
[1777939209605,38.9,79811.92,1.2,-0.67706,0.00014,22.90719]
[1777939213827,38.9,79814.88,1.2,-0.67663,0.00014,22.92069]
[1777939213859,38.9,79819.0,1.2,-0.67603,0.00014,22.93931]
[1777939215647,38.91,79828.73,1.2,-0.67462,0.00015,22.98312]
[1777939220682,38.91,79830.19,1.2,-0.6744,0.00015,22.98997]
[1777939225717,38.91,79829.4,1.2,-0.6745,0.00015,22.98675]
[1777939230752,38.91,79830.66,1.2,-0.67431,0.00015,22.99271]
[1777939232766,38.91,79826.91,1.2,-0.67487,0.00014,22.97189]
[1777939233349,38.91,79826.91,1.2,-0.67487,0.00014,22.97189]
[1777939233848,38.91,79826.91,1.2,-0.67487,0.00014,22.97189]
[1777939242836,38.92,79828.27,1.2,-0.67465,0.00014,22.97877]
[1777939247871,38.92,79831.89,1.2,-0.67411,0.00015,22.9953]
[1777939252906,38.92,79828.03,1.2,-0.67466,0.00014,22.97833]
[1777939257378,38.93,79826.8,1.2,-0.67483,0.00014,22.9731]
[1777939259382,38.93,79825.79,1.2,-0.67497,0.00014,22.96872]
[1777939262386,38.93,79826.49,1.2,-0.67486,0.00014,22.972]
[1777939262425,38.93,79821.83,1.2,-0.67553,0.00014,22.95125]
[1777939262979,38.93,79805.76,1.2,-0.67786,0.00014,22.87867]
[1777939263986,38.93,79802.07,1.2,-0.67839,0.00014,22.86192]
[1777939269021,38.93,79802.59,1.2,-0.67831,0.00014,22.86446]
[1777939276087,38.93,79801.56,1.2,-0.67844,0.00014,22.86021]
[1777939281124,38.94,79795.85,1.2,-0.67926,0.00014,22.83443]
[1777939286159,38.93,79793.33,1.2,-0.67963,0.00014,22.82262]
[1777939291194,38.93,79794.47,1.2,-0.6795,0.00014,22.82336]
[1777939297236,38.93,79794.17,1.2,-0.67956,0.00014,22.82161]
[1777939299250,38.93,79799.64,1.2,-0.67877,0.00014,22.84647]
[1777939300257,38.93,79809.75,1.2,-0.67731,0.00014,22.89245]
[1777939301264,38.93,79814.18,1.2,-0.67667,0.00014,22.91249]
[1777939303946,38.93,79814.87,1.2,-0.67657,0.00014,22.9156]
[1777939304287,38.93,79827.06,1.2,-0.67481,0.00014,22.9704]
[1777939306303,38.93,79829.23,1.2,-0.67449,0.00014,22.98025]
[1777939308317,38.93,79832.85,1.2,-0.67396,0.00015,22.99651]
[1777939310330,38.93,79841.65,1.2,-0.67268,0.00015,23.03574]
[1777939311342,38.93,79845.45,1.2,-0.67212,0.00015,23.0526]
[1777939314361,38.93,79847.33,1.2,-0.67185,0.00015,23.06088]
[1777939316374,38.93,79850.56,1.2,-0.67138,0.00015,23.07509]
[1777939319459,38.93,79851.05,1.2,-0.67132,0.00015,23.07718]
[1777939323424,38.93,79854.97,1.2,-0.67075,0.00015,23.09423]
[1777939327460,38.93,79845.45,1.2,-0.67215,0.00015,23.05202]
[1777939330480,38.93,79850.61,1.2,-0.6714,0.00015,23.07469]
[1777939331486,38.93,79855.16,1.2,-0.67074,0.00015,23.09468]
[1777939336522,38.92,79856.03,1.2,-0.67062,0.00015,23.09819]
[1777939341556,38.92,79859.54,1.2,-0.67012,0.00015,23.11328]
[1777939342579,38.92,79859.54,1.2,-0.67012,0.00015,23.11328]
[1777939342609,38.92,79860.6,1.2,-0.66997,0.00015,23.11785]
[1777939348605,38.92,79860.26,1.2,-0.67004,0.00015,23.1159]
[1777939353641,38.91,79860.87,1.2,-0.66999,0.00015,23.11407]
[1777939355933,38.91,79860.69,1.2,-0.67001,0.00015,23.11321]
[1777939355971,38.91,79865.19,1.2,-0.66936,0.00015,23.13284]
[1777939356663,38.91,79869.35,1.2,-0.66876,0.00015,23.15091]
[1777939360691,38.91,79865.72,1.2,-0.6693,0.00015,23.13471]
[1777939365726,38.91,79866.38,1.2,-0.66922,0.00015,23.13719]
[1777939368746,38.9,79870.23,1.2,-0.66866,0.00015,23.15374]
[1777939369754,38.9,79879.09,1.2,-0.66737,0.00015,23.19214]
[1777939370769,38.9,79886.68,1.2,-0.66627,0.00015,23.22481]
[1777939373790,38.9,79891.49,1.2,-0.66558,0.00015,23.24508]
[1777939375643,38.9,79894.26,1.2,-0.66518,0.00015,23.25681]
[1777939375803,38.9,79895.01,1.2,-0.66507,0.00015,23.25986]
[1777939376579,38.9,79895.01,1.2,-0.66507,0.00015,23.25986]
[1777939379832,38.89,79903.63,1.2,-0.66383,0.00015,23.29602]
[1777939380282,38.89,79903.63,1.2,-0.66383,0.00015,23.29602]
[1777939380840,38.89,79907.36,1.2,-0.66329,0.00015,23.31174]
[1777939381220,38.89,79907.36,1.2,-0.66329,0.00015,23.31174]
[1777939381847,38.89,79912.17,1.2,-0.66258,0.00015,23.33214]
[1777939382150,38.89,79912.17,1.2,-0.66258,0.00015,23.33214]
[1777939382854,38.89,79908.75,1.2,-0.66308,0.00015,23.31764]
[1777939383689,38.89,79908.75,1.2,-0.66308,0.00015,23.31764]
[1777939383708,38.89,79908.75,1.2,-0.66308,0.00015,23.31764]
[1777939383888,38.89,79908.75,1.2,-0.66308,0.00015,23.31764]
[1777939384086,38.89,79911.27,1.2,-0.66271,0.00015,23.32832]
[1777939384144,38.89,79911.27,1.2,-0.66271,0.00015,23.32832]
[1777939384416,38.89,79911.27,1.2,-0.66271,0.00015,23.32832]
[1777939384549,38.89,79911.27,1.2,-0.66271,0.00015,23.32832]
[1777939384874,38.89,79910.62,1.2,-0.66281,0.00015,23.32556]
[1777939386888,38.89,79918.39,1.2,-0.66167,0.00015,23.35838]
[1777939387680,38.89,79918.39,1.2,-0.66167,0.00015,23.35838]
[1777939388907,38.89,79927.54,1.2,-0.66032,0.00015,23.39674]
[1777939389914,38.89,79936.69,1.2,-0.65897,0.00015,23.43486]
[1777939391928,38.89,79926.1,1.2,-0.66054,0.00015,23.3906]
[1777939392934,38.89,79920.42,1.2,-0.66138,0.00015,23.3667]
[1777939393942,38.89,79917.03,1.2,-0.66188,0.00015,23.35238]
[1777939396963,38.88,79922.26,1.2,-0.66111,0.00015,23.37433]
[1777939401999,38.88,79927.09,1.2,-0.6604,0.00015,23.39438]
[1777939403007,38.88,79923.22,1.2,-0.66098,0.00015,23.37809]
[1777939404022,38.88,79919.73,1.2,-0.66149,0.00015,23.36337]
[1777939404650,38.88,79919.73,1.2,-0.66149,0.00015,23.36337]
[1777939405038,38.88,79929.82,1.2,-0.66001,0.00015,23.40567]
[1777939406016,38.88,79929.82,1.2,-0.66001,0.00015,23.40567]
[1777939406036,38.88,79936.04,1.2,-0.65908,0.00015,23.43174]
[1777939411071,38.89,79938.57,1.2,-0.65872,0.00015,23.43863]
[1777939416106,38.89,79931.84,1.2,-0.65969,0.00015,23.41108]
[1777939421140,38.9,79931.84,1.2,-0.65967,0.00015,23.41154]
[1777939427932,38.9,79933.11,1.2,-0.65947,0.00015,23.41719]
[1777939428190,38.9,79925.08,1.2,-0.66065,0.00015,23.38388]
[1777939429197,38.9,79919.13,1.2,-0.66153,0.00015,23.35883]
[1777939435239,38.9,79920.12,1.2,-0.66139,0.00015,23.36277]
[1777939439532,38.9,79924.31,1.2,-0.66078,0.00015,23.3802]
[1777939442535,38.9,79928.52,1.2,-0.66016,0.00015,23.39766]
[1777939448330,38.89,79927.46,1.2,-0.66033,0.00015,23.39285]
[1777939453365,38.89,79926.07,1.2,-0.66055,0.00015,23.38674]
[1777939457991,38.89,79917.99,1.2,-0.66175,0.00015,23.35254]
[1777939460537,38.89,79923.68,1.2,-0.66091,0.00015,23.37643]
[1777939461421,38.89,79931.64,1.2,-0.65974,0.00015,23.4097]
[1777939464112,38.88,79935.02,1.2,-0.65925,0.00015,23.42356]
[1777939469476,38.88,79934.1,1.2,-0.6594,0.00015,23.41932]
[1777939471491,38.88,79929.29,1.2,-0.66014,0.00015,23.39496]
[1777939476525,38.88,79929.42,1.2,-0.6601,0.00015,23.39611]
[1777939481561,38.89,79929.76,1.2,-0.66003,0.00015,23.39814]
[1777939484584,38.89,79936.77,1.2,-0.65898,0.00015,23.42771]
[1777939487832,38.9,79938.17,1.2,-0.65876,0.00015,23.43373]
[1777939488614,38.9,79940.03,1.2,-0.65848,0.00015,23.44162]
[1777939489084,38.9,79940.03,1.2,-0.65848,0.00015,23.44162]
[1777939489098,38.9,79940.03,1.2,-0.65848,0.00015,23.44162]
[1777939489152,38.9,79940.03,1.2,-0.65848,0.00015,23.44162]
[1777939489147,38.9,79971.21,1.2,-0.65386,0.00015,23.56946]
[1777939490024,38.9,79976.12,1.2,-0.65313,0.00015,23.58928]
[1777939491986,38.9,79974.67,1.2,-0.65335,0.00015,23.58343]
[1777939495667,38.9,79978.49,1.2,-0.65279,0.00015,23.59868]
[1777939500702,38.9,79977.94,1.2,-0.65287,0.00015,23.59634]
[1777939503741,38.89,79984.1,1.2,-0.65196,0.00015,23.62102]
[1777939504748,38.89,79990.16,1.2,-0.65106,0.00015,23.64521]
[1777939507769,38.89,79984.87,1.2,-0.65186,0.00015,23.62391]
[1777939508775,38.89,79979.71,1.2,-0.65262,0.00015,23.60315]
[1777939513811,38.89,79979.65,1.2,-0.65264,0.00015,23.60276]
[1777939518854,38.89,79980.06,1.2,-0.65259,0.00015,23.60423]
[1777939523892,38.89,79979.29,1.2,-0.65271,0.00015,23.60095]
[1777939528928,38.89,79980.11,1.2,-0.65259,0.00015,23.60405]
[1777939533962,38.88,79980.25,1.2,-0.6526,0.00015,23.60029]
[1777939538997,38.88,79980.62,1.2,-0.65256,0.00015,23.60154]
[1777939540012,38.88,79983.97,1.2,-0.65206,0.00015,23.61495]
[1777939544032,38.88,79980.08,1.2,-0.65265,0.00015,23.59908]
[1777939548184,38.88,79979.55,1.2,-0.65274,0.00015,23.5968]
[1777939549068,38.88,79990.2,1.2,-0.65115,0.00015,23.6394]
[1777939550075,38.87,79994.59,1.2,-0.6505,0.00015,23.65681]
[1777939555110,38.87,79995.38,1.2,-0.6504,0.00015,23.6595]
[1777939557124,38.87,79998.83,1.2,-0.6499,0.00015,23.67301]
[1777939562159,38.86,79988.78,1.2,-0.65142,0.00015,23.6325]
[1777939567193,38.86,79987.63,1.2,-0.6516,0.00015,23.62755]
[1777939572228,38.86,79988.19,1.2,-0.65153,0.00015,23.62944]
[1777939573235,38.86,79983.51,1.2,-0.65223,0.00015,23.6106]
[1777939575250,38.85,79979.44,1.2,-0.65284,0.00015,23.59412]
[1777939576257,38.85,79974.43,1.2,-0.65359,0.00015,23.57384]
[1777939576976,38.85,79974.43,1.2,-0.65359,0.00015,23.57384]
[1777939577264,38.85,79961.61,1.2,-0.65549,0.00015,23.52167]
[1777939578271,38.85,79958.48,1.2,-0.65596,0.00015,23.50887]
[1777939579844,38.85,79955.95,1.2,-0.65633,0.00015,23.49851]
[1777939579945,38.85,79955.95,1.2,-0.65633,0.00015,23.49854]
[1777939580285,38.85,79947.56,1.2,-0.65757,0.00015,23.46398]
[1777939584312,38.86,79951.17,1.2,-0.65703,0.00015,23.4791]
[1777939585320,38.86,79954.71,1.2,-0.6565,0.00015,23.49371]
[1777939590360,38.86,79956.01,1.2,-0.65631,0.00015,23.49919]
[1777939595395,38.86,79955.78,1.2,-0.65636,0.00015,23.49427]
[1777939596402,38.86,79960.85,1.2,-0.65561,0.00015,23.51508]
[1777939597408,38.86,79964.79,1.2,-0.65502,0.00015,23.53118]
[1777939598415,38.86,79960.51,1.2,-0.65565,0.00015,23.5137]
[1777939603452,38.86,79960.72,1.2,-0.65562,0.00015,23.51466]
[1777939608486,38.86,79960.48,1.2,-0.65565,0.00015,23.51379]
[1777939613523,38.86,79960.5,1.2,-0.65564,0.00015,23.51399]
[1777939618558,38.86,79960.25,1.2,-0.65568,0.00015,23.5131]
[1777939623593,38.87,79959.55,1.2,-0.65577,0.00015,23.51039]
[1777939625607,38.87,79955.2,1.2,-0.65642,0.00015,23.49262]
[1777939630642,38.87,79953.97,1.2,-0.65659,0.00015,23.48779]
[1777939635679,38.87,79954.8,1.2,-0.65646,0.00015,23.49144]
[1777939640713,38.87,79954.03,1.2,-0.65656,0.00015,23.48852]
[1777939648774,38.88,79955.89,1.2,-0.65627,0.00015,23.49657]
[1777939651128,38.88,79961.15,1.2,-0.65551,0.00015,23.51415]
[1777939651795,38.88,79970.06,1.2,-0.65418,0.00015,23.55046]
[1777939656829,38.88,79969.41,1.2,-0.65428,0.00015,23.54788]
[1777939661865,38.88,79972.27,1.2,-0.65385,0.00015,23.55954]
[1777939666900,38.88,79972.13,1.2,-0.65387,0.00015,23.55901]
[1777939669921,38.88,79978.58,1.2,-0.65291,0.00015,23.58508]
[1777939671330,38.88,79978.58,1.2,-0.65291,0.00015,23.58508]
[1777939671935,38.88,79980.01,1.2,-0.6527,0.00015,23.59081]
[1777939673949,38.88,79975.81,1.2,-0.65332,0.00015,23.57384]
[1777939674955,38.88,79968.4,1.2,-0.65443,0.00015,23.54383]
[1777939679991,38.88,79969.39,1.2,-0.65428,0.00015,23.54794]
[1777939685027,38.88,79969.99,1.2,-0.65418,0.00015,23.55045]
[1777939690061,38.88,79970.44,1.2,-0.65411,0.00015,23.55234]
[1777939696104,38.88,79971.81,1.2,-0.65391,0.00015,23.55795]
[1777939701139,38.88,79973.04,1.2,-0.65372,0.00015,23.56294]
[1777939706174,38.88,79974.46,1.2,-0.65351,0.00015,23.56867]
[1777939711208,38.88,79974.01,1.2,-0.65361,0.00015,23.56273]
[1777939716243,38.88,79974.8,1.2,-0.65349,0.00015,23.56591]
[1777939721279,38.88,79974.35,1.2,-0.65356,0.00015,23.56409]
[1777939726113,38.88,79972.43,1.2,-0.65384,0.00015,23.55635]
[1777939726319,38.88,79967.86,1.2,-0.65452,0.00015,23.53781]
[1777939727328,38.88,79961.06,1.2,-0.65553,0.00015,23.51013]
[1777939729340,38.88,79957.65,1.2,-0.65603,0.00015,23.49627]
[1777939734377,38.89,79954.34,1.2,-0.65651,0.00015,23.48296]
[1777939739412,38.89,79954.01,1.2,-0.65655,0.00015,23.48188]
[1777939744449,38.89,79952.84,1.2,-0.65671,0.00015,23.47737]
[1777939749485,38.89,79952.19,1.2,-0.65679,0.00015,23.475]
[1777939755526,38.9,79952.23,1.2,-0.65677,0.00015,23.47553]
[1777939760563,38.9,79952.14,1.2,-0.65677,0.00015,23.47548]
[1777939765599,38.9,79952.37,1.2,-0.65673,0.00015,23.47674]
[1777939772648,38.91,79952.44,1.2,-0.65673,0.00015,23.47333]
[1777939775669,38.91,79938.93,1.2,-0.65872,0.00015,23.41775]
[1777939777684,38.91,79936.42,1.2,-0.65908,0.00015,23.40754]
[1777939778706,38.91,79936.42,1.2,-0.65908,0.00015,23.40754]
[1777939778956,38.91,79936.42,1.2,-0.65908,0.00015,23.40754]
[1777939778997,38.91,79936.46,1.2,-0.65908,0.00015,23.40755]
[1777939779784,38.91,79936.46,1.2,-0.65908,0.00015,23.40755]
[1777939779838,38.91,79925.63,1.2,-0.66068,0.00015,23.36235]
[1777939781840,38.91,79922.4,1.2,-0.66116,0.00015,23.34875]
[1777939781941,38.91,79921.06,1.2,-0.66136,0.00015,23.34305]
[1777939790573,38.91,79922.07,1.2,-0.66121,0.00015,23.34715]
[1777939796823,38.9,79920.46,1.2,-0.66146,0.00015,23.34002]
[1777939801858,38.9,79920.54,1.2,-0.66146,0.00015,23.34017]
[1777939806893,38.9,79920.55,1.2,-0.66146,0.00015,23.34003]
[1777939810379,38.9,79920.5,1.2,-0.66147,0.00015,23.33975]
[1777939810405,38.9,79920.4,1.2,-0.66149,0.00015,23.33926]
[1777939813942,38.9,79925.39,1.2,-0.66076,0.00015,23.36013]
[1777939817838,38.9,79927.4,1.2,-0.66047,0.00015,23.36842]
[1777939817970,38.9,79928.03,1.2,-0.66038,0.00015,23.371]
[1777939823004,38.89,79928.66,1.2,-0.6603,0.00015,23.37329]
[1777939828042,38.89,79929.63,1.2,-0.66016,0.00015,23.37708]
[1777939831065,38.89,79932.97,1.2,-0.6597,0.00015,23.38674]
[1777939835226,38.89,79938.4,1.2,-0.65891,0.00015,23.40909]
[1777939841135,38.88,79939.21,1.2,-0.65881,0.00015,23.41199]
[1777939842456,38.88,79942.67,1.2,-0.65829,0.00015,23.42645]
[1777939843149,38.89,79947.54,1.2,-0.65757,0.00015,23.44669]
[1777939847418,38.89,79946.65,1.2,-0.65769,0.00015,23.44327]
[1777939848184,38.89,79953.34,1.2,-0.65669,0.00015,23.471]
[1777939848605,38.89,79953.34,1.2,-0.65669,0.00015,23.471]
[1777939849191,38.89,79956.78,1.2,-0.65618,0.00015,23.48517]
[1777939854225,38.89,79958.16,1.2,-0.65596,0.00015,23.49108]
[1777939860268,38.9,79957.5,1.2,-0.65605,0.00015,23.48867]
[1777939866383,38.9,79957.67,1.2,-0.65602,0.00015,23.48956]
[1777939866513,38.9,79965.35,1.2,-0.65487,0.00015,23.521]
[1777939867331,38.9,79970.13,1.2,-0.65416,0.00015,23.54044]
[1777939870352,38.9,79974.09,1.2,-0.65357,0.00015,23.55649]
[1777939875386,38.9,79977.13,1.2,-0.65312,0.00015,23.56873]
[1777939878407,38.9,79972.61,1.2,-0.6538,0.00015,23.55044]
[1777939883443,38.9,79972.41,1.2,-0.65383,0.00015,23.54967]
[1777939888478,38.9,79972.34,1.2,-0.65383,0.00015,23.54942]
[1777939893512,38.9,79973.92,1.2,-0.65362,0.00015,23.55172]
[1777939895553,38.9,79972.88,1.2,-0.65378,0.00015,23.54752]
[1777939895558,38.9,79972.93,1.2,-0.65377,0.00015,23.54772]
[1777939897541,38.9,79978.3,1.2,-0.65297,0.00015,23.56939]
[1777939902576,38.9,79978.65,1.2,-0.65292,0.00015,23.57072]
[1777939904590,38.9,79971.7,1.2,-0.65396,0.00015,23.54262]
[1777939909624,38.9,79969.61,1.2,-0.65427,0.00015,23.53419]
[1777939914659,38.9,79970.66,1.2,-0.65411,0.00015,23.53848]
[1777939919694,38.9,79974.0,1.2,-0.65361,0.00015,23.55204]
[1777939924730,38.9,79972.68,1.2,-0.65381,0.00015,23.54669]
[1777939929764,38.9,79972.75,1.2,-0.6538,0.00015,23.54697]
[1777939934800,38.9,79972.78,1.2,-0.65379,0.00015,23.54708]
[1777939939835,38.9,79972.94,1.2,-0.65377,0.00015,23.54772]
[1777939943863,38.9,79976.69,1.2,-0.65321,0.00015,23.56285]
[1777939948898,38.9,79975.44,1.2,-0.6534,0.00015,23.55774]
[1777939953791,38.9,79975.35,1.2,-0.65344,0.00015,23.55323]
[1777939953933,38.9,79970.26,1.2,-0.6542,0.00015,23.53261]
[1777939954940,38.9,79964.44,1.2,-0.65506,0.00015,23.50896]
[1777939960982,38.9,79963.28,1.2,-0.65523,0.00015,23.5044]
[1777939961989,38.9,79958.83,1.2,-0.65589,0.00015,23.48626]
[1777939962996,38.9,79955.41,1.2,-0.65639,0.00015,23.47228]
[1777939966016,38.9,79938.27,1.2,-0.65892,0.00015,23.40169]
[1777939967024,38.9,79934.49,1.2,-0.65948,0.00015,23.38599]
[1777939967764,38.9,79934.49,1.2,-0.65948,0.00015,23.38599]
[1777939968032,38.9,79933.34,1.2,-0.65965,0.00015,23.38112]
[1777939971053,38.9,79929.91,1.2,-0.66016,0.00015,23.36678]
[1777939977458,38.9,79930.01,1.2,-0.66015,0.00015,23.36701]
[1777939983140,38.89,79929.74,1.2,-0.66021,0.00015,23.36547]
[1777939986161,38.89,79934.52,1.2,-0.65951,0.00015,23.38522]
[1777939991195,38.89,79937.13,1.2,-0.65914,0.00015,23.39572]
[1777939996646,38.89,79936.59,1.2,-0.65923,0.00015,23.39317]
[1777939997239,38.89,79926.86,1.2,-0.66067,0.00015,23.35253]
[1777939999252,38.89,79924.21,1.2,-0.66106,0.00015,23.34132]
[1777940001842,38.89,79924.03,1.2,-0.66109,0.00015,23.34049]
[1777940002274,38.88,79924.58,1.2,-0.66101,0.00015,23.34276]
[1777940007309,38.88,79924.21,1.2,-0.66107,0.00015,23.341]
[1777940010330,38.88,79927.72,1.2,-0.66056,0.00015,23.35559]
[1777940011998,38.88,79927.51,1.2,-0.66062,0.00015,23.35053]
[1777940012344,38.88,79931.25,1.2,-0.66007,0.00015,23.36614]
[1777940017381,38.88,79933.27,1.2,-0.65978,0.00015,23.37425]
[1777940022416,38.87,79938.42,1.2,-0.65903,0.00015,23.39534]
[1777940027451,38.87,79939.53,1.2,-0.65889,0.00015,23.39952]
[1777940029464,38.87,79943.65,1.2,-0.65828,0.00015,23.41644]
[1777940034500,38.86,79943.17,1.2,-0.65837,0.00015,23.41398]
[1777940039534,38.86,79943.1,1.2,-0.6584,0.00015,23.41324]
[1777940044570,38.86,79943.91,1.2,-0.6583,0.00015,23.41616]
[1777940049605,38.85,79944.07,1.2,-0.65829,0.00015,23.41641]
[1777940054642,38.85,79940.78,1.2,-0.65879,0.00015,23.40236]
[1777940060684,38.84,79940.17,1.2,-0.6589,0.00015,23.3994]
[1777940065718,38.84,79940.74,1.2,-0.65883,0.00015,23.40143]
[1777940071761,38.84,79941.54,1.2,-0.65875,0.00015,23.40021]
[1777940076795,38.84,79945.37,1.2,-0.65818,0.00015,23.41613]
[1777940082159,38.84,79946.24,1.2,-0.65803,0.00015,23.42015]
[1777940090894,38.85,79946.33,1.2,-0.65798,0.00015,23.42153]
[1777940095929,38.86,79947.53,1.2,-0.65779,0.00015,23.427]
[1777940100964,38.86,79944.55,1.2,-0.65821,0.00015,23.41516]
[1777940103985,38.86,79935.83,1.2,-0.65949,0.00015,23.37916]
[1777940104992,38.86,79929.11,1.2,-0.66048,0.00015,23.35118]
[1777940110109,38.86,79931.7,1.2,-0.66009,0.00015,23.36204]
[1777940112042,38.86,79925.78,1.2,-0.66097,0.00015,23.33709]
[1777940113346,38.86,79920.03,1.2,-0.66182,0.00015,23.31284]
[1777940113847,38.86,79920.03,1.2,-0.66182,0.00015,23.31284]
[1777940114422,38.86,79917.53,1.2,-0.66219,0.00015,23.30228]
[1777940120100,38.86,79918.75,1.2,-0.66202,0.00015,23.3074]
[1777940125135,38.86,79917.75,1.2,-0.66217,0.00015,23.30299]
[1777940130170,38.86,79916.89,1.2,-0.66231,0.00015,23.29891]
[1777940133634,38.85,79916.98,1.2,-0.66233,0.00015,23.29498]
[1777940134365,38.85,79917.78,1.2,-0.66222,0.00015,23.2982]
[1777940134428,38.85,79911.94,1.2,-0.66308,0.00015,23.27337]
[1777940140239,38.85,79912.43,1.2,-0.66302,0.00015,23.27513]
[1777940145276,38.85,79912.55,1.2,-0.66302,0.00015,23.27533]
[1777940150311,38.84,79912.76,1.2,-0.663,0.00015,23.27593]
[1777940153332,38.84,79923.07,1.2,-0.66148,0.00015,23.3194]
[1777940155566,38.84,79926.13,1.2,-0.66103,0.00015,23.33228]
[1777940155667,38.84,79926.59,1.2,-0.66096,0.00015,23.3342]
[1777940161388,38.84,79921.47,1.2,-0.66172,0.00015,23.31252]
[1777940162395,38.84,79917.75,1.2,-0.66227,0.00015,23.2968]
[1777940163830,38.84,79917.75,1.2,-0.66227,0.00015,23.2968]
[1777940164409,38.84,79918.43,1.2,-0.66217,0.00015,23.29969]
[1777940168437,38.84,79922.47,1.2,-0.66157,0.00015,23.31677]
[1777940171458,38.84,79925.86,1.2,-0.66107,0.00015,23.33099]
[1777940172401,38.84,79925.86,1.2,-0.66107,0.00015,23.33099]
[1777940172807,38.84,79925.86,1.2,-0.66107,0.00015,23.33099]
[1777940172877,38.84,79920.35,1.2,-0.66189,0.00015,23.30775]
[1777940173256,38.84,79920.35,1.2,-0.66189,0.00015,23.30775]
[1777940173816,38.84,79920.35,1.2,-0.66189,0.00015,23.30775]
[1777940173877,38.84,79912.37,1.2,-0.66307,0.00015,23.27381]
[1777940179514,38.83,79908.72,1.2,-0.66364,0.00015,23.25759]
[1777940184548,38.83,79905.52,1.2,-0.66414,0.00015,23.24317]
[1777940189584,38.82,79906.88,1.2,-0.66395,0.00015,23.24853]
[1777940190591,38.82,79914.53,1.2,-0.66282,0.00015,23.28114]
[1777940193612,38.82,79917.16,1.2,-0.66246,0.00015,23.2882]
[1777940198647,38.83,79916.63,1.2,-0.66253,0.00015,23.286]
[1777940203681,38.83,79916.85,1.2,-0.6625,0.00015,23.28696]
[1777940208717,38.83,79916.72,1.2,-0.66252,0.00015,23.28646]
[1777940213751,38.83,79918.31,1.2,-0.66228,0.00015,23.29327]
[1777940214759,38.83,79924.66,1.2,-0.66134,0.00015,23.3201]
[1777940215766,38.83,79928.57,1.2,-0.66076,0.00015,23.33654]
[1777940219794,38.83,79920.61,1.2,-0.66194,0.00015,23.30292]
[1777940224829,38.83,79920.77,1.2,-0.66192,0.00015,23.3036]
[1777940226843,38.83,79911.67,1.2,-0.66326,0.00015,23.26503]
[1777940230871,38.83,79907.65,1.2,-0.66386,0.00015,23.24787]
[1777940235906,38.82,79906.42,1.2,-0.66407,0.00015,23.24186]
[1777940240941,38.81,79906.93,1.2,-0.66401,0.00015,23.24342]
[1777940245978,38.81,79906.82,1.2,-0.66405,0.00015,23.24252]
[1777940251013,38.81,79904.55,1.2,-0.66442,0.00015,23.22825]
[1777940256047,38.81,79904.16,1.2,-0.66447,0.00015,23.22678]
[1777940263099,38.81,79902.52,1.2,-0.66471,0.00015,23.21981]
[1777940268134,38.81,79902.37,1.2,-0.66474,0.00015,23.21883]
[1777940271155,38.8,79912.69,1.2,-0.66323,0.00015,23.26271]
[1777940273169,38.8,79915.14,1.2,-0.66287,0.00015,23.27319]
[1777940278208,38.81,79914.82,1.2,-0.66291,0.00015,23.27197]
[1777940282231,38.81,79920.46,1.2,-0.66207,0.00015,23.29598]
[1777940283238,38.81,79925.54,1.2,-0.66132,0.00015,23.31744]
[1777940288274,38.81,79925.73,1.2,-0.66129,0.00015,23.31819]
[1777940293309,38.81,79925.94,1.2,-0.66126,0.00015,23.319]
[1777940297337,38.81,79931.24,1.2,-0.66048,0.00015,23.34123]
[1777940302372,38.8,79932.06,1.2,-0.66037,0.00015,23.34454]
[1777940307407,38.8,79931.96,1.2,-0.66039,0.00015,23.34395]
[1777940312447,38.8,79923.17,1.2,-0.66172,0.00015,23.30262]
[1777940318489,38.8,79919.54,1.2,-0.66226,0.00015,23.28722]
[1777940323523,38.8,79919.62,1.2,-0.66225,0.00015,23.28758]
[1777940328559,38.8,79919.55,1.2,-0.66226,0.00015,23.2873]
[1777940333593,38.8,79918.77,1.2,-0.66237,0.00015,23.28405]
[1777940338629,38.8,79919.0,1.2,-0.66233,0.00015,23.28508]
[1777940343664,38.8,79917.45,1.2,-0.66256,0.00015,23.27858]
[1777940356755,38.81,79917.2,1.2,-0.66258,0.00015,23.27796]
[1777940357762,38.81,79924.01,1.2,-0.66157,0.00015,23.3068]
[1777940358768,38.81,79930.05,1.2,-0.66068,0.00015,23.33225]
[1777940359776,38.81,79935.07,1.2,-0.65993,0.00015,23.35329]
[1777940362797,38.81,79938.65,1.2,-0.65941,0.00015,23.36817]
[1777940369846,38.8,79939.07,1.2,-0.65935,0.00015,23.36966]
[1777940374881,38.8,79939.21,1.2,-0.65937,0.00015,23.3659]
[1777940379916,38.8,79944.78,1.2,-0.65854,0.00015,23.38907]
[1777940384951,38.81,79944.81,1.2,-0.65851,0.00015,23.3898]
[1777940389986,38.81,79947.18,1.2,-0.65814,0.00015,23.40022]
[1777940395943,38.82,79947.14,1.2,-0.65813,0.00015,23.4005]
[1777940396030,38.82,79950.7,1.2,-0.65759,0.00015,23.41547]
[1777940397038,38.82,79962.4,1.2,-0.65585,0.00015,23.46372]
[1777940401066,38.82,79953.51,1.2,-0.65716,0.00015,23.42745]
[1777940406101,38.83,79953.52,1.2,-0.65714,0.00015,23.42798]
[1777940413156,38.83,79952.1,1.2,-0.65732,0.00015,23.42282]
[1777940423226,38.84,79952.1,1.2,-0.65729,0.00015,23.42361]
[1777940431281,38.85,79951.86,1.2,-0.65733,0.00015,23.41913]
[1777940439338,38.85,79951.86,1.2,-0.6573,0.00015,23.41978]
[1777940445381,38.86,79951.83,1.2,-0.65729,0.00015,23.42015]
[1777940455451,38.86,79951.83,1.2,-0.65725,0.00015,23.42096]
[1777940457838,38.87,79942.71,1.2,-0.6586,0.00015,23.3835]
[1777940458473,38.87,79933.35,1.2,-0.65998,0.00015,23.34452]
[1777940463615,38.87,79930.87,1.2,-0.66035,0.00015,23.33409]
[1777940468804,38.87,79930.79,1.2,-0.66037,0.00015,23.33368]
[1777940475593,38.86,79930.51,1.2,-0.66041,0.00015,23.33234]
[1777940480628,38.86,79930.6,1.2,-0.6604,0.00015,23.3326]
[1777940485662,38.87,79930.08,1.2,-0.66047,0.00015,23.33062]
[1777940490699,38.87,79930.31,1.2,-0.66042,0.00015,23.33205]
[1777940497747,38.88,79930.35,1.2,-0.66041,0.00015,23.32897]
[1777940502785,38.88,79932.55,1.2,-0.66006,0.00015,23.33878]
[1777940507821,38.89,79932.17,1.2,-0.66009,0.00015,23.33775]
[1777940512856,38.89,79932.47,1.2,-0.66003,0.00015,23.33955]
[1777940517891,38.9,79932.29,1.2,-0.66003,0.00015,23.33934]
[1777940522926,38.9,79931.93,1.2,-0.66007,0.00015,23.33836]
[1777940526954,38.91,79926.0,1.2,-0.66093,0.00015,23.31395]
[1777940527961,38.91,79922.22,1.2,-0.66148,0.00015,23.2982]
[1777940534003,38.91,79922.47,1.2,-0.66145,0.00015,23.29911]
[1777940539037,38.91,79922.18,1.2,-0.6615,0.00015,23.29779]
[1777940544074,38.91,79921.82,1.2,-0.66155,0.00015,23.29619]
[1777940550116,38.9,79921.1,1.2,-0.66166,0.00015,23.29311]
[1777940554803,38.9,79920.95,1.2,-0.66171,0.00015,23.28834]
[1777940555151,38.9,79912.53,1.2,-0.66295,0.00015,23.25277]
[1777940555726,38.9,79912.53,1.2,-0.66295,0.00015,23.25277]
[1777940555779,38.9,79912.53,1.2,-0.66295,0.00015,23.25277]
[1777940555842,38.9,79912.53,1.2,-0.66295,0.00015,23.25277]
[1777940556158,38.9,79906.31,1.2,-0.66387,0.00015,23.22634]
[1777940557839,38.9,79905.51,1.2,-0.66398,0.00015,23.22295]
[1777940557933,38.9,79905.51,1.2,-0.66398,0.00015,23.22297]
[1777940563207,38.91,79905.48,1.2,-0.66398,0.00015,23.22295]
[1777940569249,38.91,79905.37,1.2,-0.66399,0.00015,23.22263]
[1777940574284,38.91,79905.44,1.2,-0.66398,0.00015,23.22303]
[1777940581333,38.91,79905.24,1.2,-0.664,0.00015,23.22231]
[1777940584354,38.91,79901.78,1.2,-0.66451,0.00015,23.20762]
[1777940590396,38.91,79900.68,1.2,-0.66467,0.00015,23.20311]
[1777940591404,38.91,79895.84,1.2,-0.66538,0.00015,23.18242]
[1777940592411,38.91,79891.01,1.2,-0.66609,0.00015,23.16155]
[1777940593417,38.91,79886.66,1.2,-0.66673,0.00015,23.14271]
[1777940594366,38.91,79886.66,1.2,-0.66673,0.00015,23.14271]
[1777940596439,38.91,79882.61,1.2,-0.66734,0.00015,23.12496]
[1777940598453,38.91,79878.71,1.2,-0.66791,0.00015,23.10792]
[1777940603488,38.9,79879.42,1.2,-0.66782,0.00015,23.11074]
[1777940609070,38.9,79879.32,1.2,-0.66784,0.00015,23.11016]
[1777940615670,38.9,79877.71,1.2,-0.66811,0.00015,23.09864]
[1777940617684,38.9,79881.41,1.2,-0.66757,0.00015,23.11463]
[1777940622719,38.9,79880.45,1.2,-0.66772,0.00015,23.11024]
[1777940625740,38.9,79876.53,1.2,-0.6683,0.00015,23.09309]
[1777940628761,38.9,79880.17,1.2,-0.66777,0.00015,23.10882]
[1777940629850,38.9,79880.17,1.2,-0.66777,0.00015,23.10882]
[1777940630775,38.9,79892.2,1.2,-0.66601,0.00015,23.16072]
[1777940631783,38.9,79896.03,1.2,-0.66544,0.00015,23.17714]
[1777940632789,38.89,79899.79,1.2,-0.66489,0.00015,23.19317]
[1777940637824,38.89,79899.54,1.2,-0.66495,0.00015,23.19161]
[1777940640845,38.89,79896.13,1.2,-0.66546,0.00015,23.17668]
[1777940641852,38.89,79890.01,1.2,-0.66637,0.00015,23.15025]
[1777940646886,38.88,79888.61,1.2,-0.66659,0.00015,23.14378]
[1777940651921,38.88,79888.05,1.2,-0.66668,0.00015,23.14104]
[1777940657964,38.88,79888.12,1.2,-0.66668,0.00015,23.14098]
[1777940664010,38.87,79888.37,1.2,-0.66666,0.00015,23.14171]
[1777940669044,38.87,79888.48,1.2,-0.66666,0.00015,23.14187]
[1777940673073,38.87,79884.7,1.2,-0.66725,0.00015,23.12112]
[1777940673559,38.87,79884.7,1.2,-0.66725,0.00015,23.12112]
[1777940674080,38.87,79875.89,1.2,-0.66854,0.00015,23.0828]
[1777940675086,38.87,79871.59,1.2,-0.66917,0.00015,23.06401]
[1777940677761,38.87,79871.48,1.2,-0.66919,0.00015,23.06353]
[1777940681835,38.87,79872.0,1.2,-0.66911,0.00015,23.06577]
[1777940685827,38.87,79871.54,1.2,-0.66918,0.00015,23.06374]
[1777940691832,38.87,79873.17,1.2,-0.66894,0.00015,23.07083]
[1777940697241,38.87,79873.5,1.2,-0.6689,0.00015,23.07218]
[1777940699830,38.87,79873.72,1.2,-0.66887,0.00015,23.07311]
[1777940703837,38.87,79875.7,1.2,-0.66858,0.00015,23.08168]
[1777940707316,38.87,79881.88,1.2,-0.66768,0.00015,23.10846]
[1777940708324,38.87,79891.1,1.2,-0.66632,0.00015,23.1483]
[1777940709331,38.86,79896.09,1.2,-0.66559,0.00015,23.16971]
[1777940714365,38.86,79892.48,1.2,-0.66614,0.00015,23.15377]
[1777940719401,38.86,79894.4,1.2,-0.66587,0.00015,23.16169]
[1777940724436,38.86,79894.56,1.2,-0.66586,0.00015,23.16201]
[1777940729471,38.85,79894.95,1.2,-0.66581,0.00015,23.16333]
[1777940734505,38.85,79894.49,1.2,-0.66592,0.00015,23.15685]
[1777940739546,38.85,79894.78,1.2,-0.66589,0.00015,23.15783]
[1777940740288,38.85,79894.78,1.2,-0.66589,0.00015,23.15783]
[1777940741555,38.85,79901.62,1.2,-0.66488,0.00015,23.18701]
[1777940746590,38.84,79899.1,1.2,-0.66527,0.00015,23.17576]
[1777940747597,38.84,79895.52,1.2,-0.6658,0.00015,23.16029]
[1777940752632,38.84,79896.26,1.2,-0.66571,0.00015,23.16314]
[1777940757667,38.83,79900.21,1.2,-0.66514,0.00015,23.17972]
[1777940762702,38.83,79900.21,1.2,-0.66516,0.00015,23.17926]
[1777940767737,38.83,79899.83,1.2,-0.66523,0.00015,23.17719]
[1777940772775,38.82,79899.66,1.2,-0.66527,0.00015,23.17602]
[1777940778818,38.82,79899.74,1.2,-0.66528,0.00015,23.17584]
[1777940783854,38.81,79899.89,1.2,-0.66527,0.00015,23.17604]
[1777940788889,38.81,79898.78,1.2,-0.66545,0.00015,23.17083]
[1777940793924,38.81,79897.86,1.2,-0.66563,0.00015,23.16229]
[1777940794931,38.81,79894.4,1.2,-0.66614,0.00015,23.14729]
[1777940799970,38.8,79894.56,1.2,-0.66613,0.00015,23.14763]
[1777940805008,38.8,79893.37,1.2,-0.66632,0.00015,23.14206]
[1777940810040,38.8,79894.16,1.2,-0.66622,0.00015,23.14512]
[1777940815074,38.79,79893.53,1.2,-0.66632,0.00015,23.14203]
[1777940820109,38.79,79894.1,1.2,-0.66625,0.00015,23.14413]
[1777940824138,38.79,79883.94,1.2,-0.66776,0.00015,23.09981]
[1777940828017,38.79,79880.86,1.2,-0.66822,0.00015,23.08628]
[1777940828167,38.79,79873.81,1.2,-0.66925,0.00015,23.05544]
[1777940829174,38.79,79868.27,1.2,-0.67007,0.00015,23.03112]
[1777940831326,38.79,79868.61,1.2,-0.67002,0.00015,23.03263]
[1777940835566,38.79,79866.07,1.2,-0.67039,0.00015,23.02153]
[1777940836223,38.79,79858.46,1.2,-0.6715,0.00015,22.98796]
[1777940836573,38.79,79858.46,1.2,-0.6715,0.00015,22.98796]
[1777940842265,38.79,79857.19,1.2,-0.67168,0.00015,22.98263]
[1777940845286,38.79,79866.62,1.2,-0.67029,0.00015,23.02438]
[1777940847300,38.79,79869.85,1.2,-0.66982,0.00015,23.03859]
[1777940850321,38.79,79875.71,1.2,-0.66896,0.00015,23.06426]
[1777940851328,38.79,79880.05,1.2,-0.66835,0.00015,23.07902]
[1777940851829,38.79,79880.05,1.2,-0.66835,0.00015,23.07902]
[1777940857370,38.79,79881.18,1.2,-0.66819,0.00015,23.08374]
[1777940862406,38.79,79882.61,1.2,-0.66798,0.00015,23.0898]
[1777940867439,38.79,79885.1,1.2,-0.66762,0.00015,23.10043]
[1777940872475,38.78,79885.29,1.2,-0.6676,0.00015,23.10106]
[1777940877510,38.78,79883.3,1.2,-0.6679,0.00015,23.09222]
[1777940882544,38.78,79881.72,1.2,-0.66814,0.00015,23.0852]
[1777940890600,38.78,79881.21,1.2,-0.66822,0.00015,23.08279]
[1777940895636,38.78,79881.22,1.2,-0.66822,0.00015,23.08273]
[1777940900671,38.78,79878.73,1.2,-0.66859,0.00015,23.07176]
[1777940905706,38.78,79877.57,1.2,-0.66877,0.00015,23.06665]
[1777940910741,38.78,79876.87,1.2,-0.66887,0.00015,23.06356]
[1777940920810,38.78,79873.43,1.2,-0.6694,0.00015,23.04429]
[1777940926854,38.78,79870.46,1.2,-0.66984,0.00015,23.03133]
[1777940928888,38.78,79869.37,1.2,-0.67,0.00015,23.02656]
[1777940929874,38.78,79863.45,1.2,-0.67086,0.00015,23.00052]
[1777940934911,38.78,79863.36,1.2,-0.67087,0.00015,23.00031]
[1777940939945,38.78,79864.27,1.2,-0.67073,0.00015,23.00451]
[1777940944980,38.78,79863.53,1.2,-0.67083,0.00015,23.00141]
[1777940950015,38.78,79863.38,1.2,-0.67085,0.00015,23.0009]
[1777940955050,38.79,79863.02,1.2,-0.6709,0.00015,22.99945]
[1777940957833,38.79,79862.52,1.2,-0.67097,0.00015,22.9973]
[1777940959547,38.79,79862.71,1.2,-0.67094,0.00015,22.99817]
[1777940965121,38.79,79863.05,1.2,-0.67088,0.00015,22.99985]
[1777940970157,38.79,79860.12,1.2,-0.67131,0.00015,22.98705]
[1777940975191,38.79,79856.88,1.2,-0.6718,0.00015,22.9687]
[1777940980228,38.79,79855.26,1.2,-0.67203,0.00015,22.96181]
[1777940986269,38.8,79855.18,1.2,-0.67203,0.00015,22.96177]
[1777940991304,38.8,79855.17,1.2,-0.67202,0.00015,22.96199]
[1777940996339,38.8,79853.75,1.2,-0.67222,0.00015,22.95594]
[1777941001374,38.8,79853.9,1.2,-0.67219,0.00015,22.95688]
[1777941006410,38.8,79854.02,1.2,-0.67216,0.00015,22.95768]
[1777941008424,38.8,79863.88,1.2,-0.67071,0.00015,23.0014]
[1777941009432,38.8,79871.49,1.2,-0.6696,0.00015,23.03487]
[1777941010439,38.8,79876.89,1.2,-0.6688,0.00015,23.0585]
[1777941011585,38.8,79876.89,1.2,-0.6688,0.00015,23.0585]
[1777941013834,38.8,79879.0,1.2,-0.6685,0.00015,23.06765]
[1777941017831,38.8,79877.37,1.2,-0.66874,0.00015,23.06036]
[1777941021516,38.8,79882.12,1.2,-0.66805,0.00015,23.08095]
[1777941023530,38.8,79886.43,1.2,-0.66742,0.00015,23.09959]
[1777941028565,38.8,79885.92,1.2,-0.6675,0.00015,23.09711]
[1777941030579,38.8,79892.07,1.2,-0.6666,0.00015,23.12365]
[1777941035614,38.79,79893.11,1.2,-0.66648,0.00015,23.12362]
[1777941042663,38.79,79893.5,1.2,-0.66645,0.00015,23.12478]
[1777941047699,38.79,79893.69,1.2,-0.66643,0.00015,23.12521]
[1777941052734,38.78,79896.35,1.2,-0.66605,0.00015,23.13632]
[1777941059783,38.78,79894.31,1.2,-0.66638,0.00015,23.12696]
[1777941063810,38.78,79890.44,1.2,-0.66696,0.00015,23.10989]
[1777941066833,38.77,79882.33,1.2,-0.66816,0.00015,23.07447]
[1777941067840,38.77,79878.07,1.2,-0.66879,0.00015,23.05583]
[1777941072874,38.77,79879.16,1.2,-0.66863,0.00015,23.06048]
[1777941076903,38.77,79882.44,1.2,-0.66815,0.00015,23.0747]
[1777941077909,38.77,79886.35,1.2,-0.66758,0.00015,23.09169]
[1777941079923,38.77,79889.98,1.2,-0.66704,0.00015,23.10736]
[1777941084959,38.77,79889.64,1.2,-0.6671,0.00015,23.10561]
[1777941089996,38.77,79889.36,1.2,-0.66716,0.00015,23.10414]
[1777941095031,38.76,79890.32,1.2,-0.66705,0.00015,23.1039]
[1777941096602,38.76,79890.32,1.2,-0.66705,0.00015,23.1039]
[1777941098721,38.76,79893.48,1.2,-0.66659,0.00015,23.11749]
[1777941098823,38.76,79906.82,1.2,-0.66462,0.00015,23.1748]
[1777941099059,38.76,79911.15,1.2,-0.66398,0.00015,23.19333]
[1777941102080,38.76,79915.66,1.2,-0.66333,0.00015,23.21224]
[1777941107115,38.76,79917.63,1.2,-0.66302,0.00015,23.22094]
[1777941110578,38.76,79918.33,1.2,-0.66291,0.00015,23.22404]
[1777941110598,38.76,79921.0,1.2,-0.66251,0.00015,23.23549]
[1777941112150,38.76,79932.88,1.2,-0.66075,0.00015,23.28571]
[1777941113686,38.76,79935.54,1.2,-0.66035,0.00015,23.29689]
[1777941114164,38.76,79939.33,1.2,-0.65979,0.00015,23.31278]
[1777941115171,38.76,79944.92,1.2,-0.65896,0.00015,23.33612]
[1777941120206,38.77,79942.57,1.2,-0.65928,0.00015,23.32709]
[1777941125241,38.78,79941.31,1.2,-0.65944,0.00015,23.32261]
[1777941128261,38.78,79937.7,1.2,-0.65996,0.00015,23.30791]
[1777941133297,38.79,79938.55,1.2,-0.65981,0.00015,23.31194]
[1777941137328,38.79,79944.2,1.2,-0.65897,0.00015,23.33579]
[1777941141356,38.8,79947.82,1.2,-0.6584,0.00015,23.35157]
[1777941142442,38.8,79947.82,1.2,-0.6584,0.00015,23.35157]
[1777941142491,38.8,79947.69,1.2,-0.65841,0.00015,23.35117]
[1777941145835,38.8,79948.67,1.2,-0.65826,0.00015,23.3555]
[1777941146292,38.8,79948.82,1.2,-0.65823,0.00015,23.35625]
[1777941147283,38.8,79949.16,1.2,-0.65818,0.00015,23.35766]
[1777941147376,38.8,79949.16,1.2,-0.65818,0.00015,23.35766]
[1777941147499,38.8,79949.16,1.2,-0.65818,0.00015,23.35766]
[1777941147574,38.8,79954.51,1.2,-0.65737,0.00015,23.38006]
[1777941150419,38.81,79958.33,1.2,-0.65679,0.00015,23.39611]
[1777941152780,38.81,79961.82,1.2,-0.65629,0.00015,23.40651]
[1777941154448,38.81,79968.45,1.2,-0.6553,0.00015,23.43382]
[1777941156055,38.81,79971.61,1.2,-0.65482,0.00015,23.44677]
[1777941156462,38.81,79964.96,1.2,-0.65581,0.00015,23.41964]
[1777941157084,38.81,79964.96,1.2,-0.65581,0.00015,23.41964]
[1777941159482,38.81,79970.29,1.2,-0.65501,0.00015,23.44164]
[1777941164518,38.81,79971.72,1.2,-0.65479,0.00015,23.44767]
[1777941169553,38.82,79970.51,1.2,-0.65496,0.00015,23.44291]
[1777941174588,38.82,79970.27,1.2,-0.65499,0.00015,23.4421]
[1777941178616,38.82,79966.8,1.2,-0.6555,0.00015,23.42804]
[1777941183651,38.82,79967.05,1.2,-0.65546,0.00015,23.42926]
[1777941187591,38.82,79969.24,1.2,-0.65513,0.00015,23.43831]
[1777941187679,38.82,79977.36,1.2,-0.65392,0.00015,23.47137]
[1777941189693,38.82,79981.4,1.2,-0.65331,0.00015,23.48773]
[1777941189999,38.82,79981.4,1.2,-0.65331,0.00015,23.48773]
[1777941190952,38.82,79981.81,1.2,-0.65325,0.00015,23.48937]
[1777941191117,38.82,79981.81,1.2,-0.65325,0.00015,23.48937]
[1777941191681,38.82,79981.81,1.2,-0.65325,0.00015,23.48937]
[1777941191706,38.82,79988.32,1.2,-0.65228,0.00015,23.5156]
[1777941193721,38.82,79997.7,1.2,-0.65088,0.00015,23.5531]
[1777941194263,38.82,79997.7,1.2,-0.65088,0.00015,23.5531]
[1777941194794,38.82,80005.95,1.2,-0.64964,0.00015,23.58586]
[1777941195477,38.82,80005.95,1.2,-0.64964,0.00015,23.58586]
[1777941195735,38.82,80012.26,1.2,-0.6487,0.00015,23.61072]
[1777941200770,38.81,80012.71,1.2,-0.64865,0.00015,23.61204]
[1777941202784,38.81,80018.61,1.2,-0.64777,0.00015,23.63508]
[1777941203423,38.81,80018.61,1.2,-0.64777,0.00015,23.63508]
[1777941203472,38.81,80018.61,1.2,-0.64777,0.00015,23.63508]
[1777941203586,38.81,80018.61,1.2,-0.64777,0.00015,23.63508]
[1777941203781,38.81,80018.61,1.2,-0.64777,0.00015,23.63508]
[1777941203835,38.81,80018.61,1.2,-0.64777,0.00015,23.63508]
[1777941203912,38.81,80025.71,1.2,-0.64671,0.00015,23.66282]
[1777941204422,38.81,80025.71,1.2,-0.64671,0.00015,23.66282]
[1777941204799,38.81,80036.33,1.2,-0.64511,0.00015,23.704]
[1777941205597,38.81,80036.33,1.2,-0.64511,0.00015,23.704]
[1777941205806,38.81,80031.2,1.2,-0.64589,0.00015,23.68404]
[1777941206325,38.81,80031.2,1.2,-0.64589,0.00015,23.68404]
[1777941206812,38.81,80022.85,1.2,-0.64715,0.00015,23.65144]
[1777941210846,38.81,80029.94,1.2,-0.64609,0.00015,23.6789]
[1777941211853,38.81,80033.25,1.2,-0.64561,0.00015,23.68759]
[1777941212860,38.81,80028.53,1.2,-0.64633,0.00015,23.66918]
[1777941213866,38.81,80033.97,1.2,-0.64551,0.00015,23.69025]
[1777941215881,38.8,80039.99,1.2,-0.64461,0.00015,23.71337]
[1777941216547,38.8,80039.99,1.2,-0.64461,0.00015,23.71337]
[1777941216889,38.8,80042.09,1.2,-0.6443,0.00015,23.72138]
[1777941217900,38.8,80042.09,1.2,-0.6443,0.00015,23.72138]
[1777941217936,38.8,80048.26,1.2,-0.64337,0.00015,23.74497]
[1777941218902,38.8,80054.38,1.2,-0.64245,0.00015,23.76833]
[1777941219909,38.8,80050.64,1.2,-0.64301,0.00015,23.75405]
[1777941223732,38.8,80053.45,1.2,-0.64259,0.00015,23.76473]
[1777941223783,38.8,80053.45,1.2,-0.64259,0.00015,23.76473]
[1777941223937,38.8,80061.73,1.2,-0.64134,0.00015,23.79615]
[1777941229404,38.8,80062.77,1.2,-0.64119,0.00015,23.79991]
[1777941230676,38.8,80068.62,1.2,-0.64031,0.00015,23.82183]
[1777941232552,38.8,80069.4,1.2,-0.64019,0.00015,23.82476]
[1777941232622,38.8,80071.53,1.2,-0.63987,0.00015,23.83263]
[1777941233649,38.8,80071.53,1.2,-0.63987,0.00015,23.83263]
[1777941233656,38.8,80070.47,1.2,-0.64004,0.00015,23.82859]
[1777941237028,38.79,80066.53,1.2,-0.64064,0.00015,23.81357]
[1777941238749,38.79,80066.53,1.2,-0.64064,0.00015,23.81357]
[1777941238774,38.79,80066.13,1.2,-0.64071,0.00015,23.81195]
[1777941239043,38.79,80062.7,1.2,-0.64123,0.00015,23.799]
[1777941240050,38.79,80055.36,1.2,-0.64234,0.00015,23.7711]
[1777941242064,38.79,80051.88,1.2,-0.64287,0.00015,23.75779]
[1777941247099,38.79,80047.35,1.2,-0.64356,0.00015,23.74027]
[1777941252134,38.79,80050.94,1.2,-0.64302,0.00015,23.75399]
[1777941253141,38.79,80055.53,1.2,-0.64232,0.00015,23.77148]
[1777941254148,38.79,80061.73,1.2,-0.64139,0.00015,23.79499]
[1777941259183,38.79,80061.08,1.2,-0.6415,0.00015,23.79233]
[1777941264297,38.78,80061.23,1.2,-0.64148,0.00015,23.79274]
[1777941264409,38.78,80060.37,1.2,-0.64161,0.00015,23.78944]
[1777941265380,38.78,80070.0,1.2,-0.64016,0.00015,23.82576]
[1777941266233,38.78,80073.87,1.2,-0.63957,0.00015,23.84036]
[1777941267418,38.78,80073.87,1.2,-0.63957,0.00015,23.84036]
[1777941267513,38.78,80073.87,1.2,-0.63957,0.00015,23.84036]
[1777941267560,38.79,80073.42,1.2,-0.63963,0.00015,23.83875]
[1777941268247,38.79,80084.26,1.2,-0.63798,0.00015,23.87924]
[1777941269378,38.79,80084.26,1.2,-0.63798,0.00015,23.87924]
[1777941269503,38.79,80088.85,1.2,-0.63728,0.00015,23.89631]
[1777941270022,38.79,80088.85,1.2,-0.63728,0.00015,23.89631]
[1777941270055,38.79,80088.85,1.2,-0.63728,0.00015,23.89631]
[1777941270261,38.79,80098.11,1.2,-0.63588,0.00015,23.93037]
[1777941271297,38.79,80098.11,1.2,-0.63588,0.00015,23.93037]
[1777941271452,38.79,80098.11,1.2,-0.63588,0.00015,23.93037]
[1777941271545,38.79,80098.11,1.2,-0.63588,0.00015,23.93037]
[1777941271646,38.79,80100.49,1.2,-0.63554,0.00015,23.93502]
[1777941272510,38.79,80116.95,1.2,-0.63303,0.00015,23.99473]
[1777941273296,38.79,80124.67,1.2,-0.63186,0.00015,24.02238]
[1777941278331,38.79,80127.33,1.2,-0.63145,0.00015,24.0318]
[1777941280213,38.79,80126.7,1.2,-0.63155,0.00015,24.02955]
[1777941280348,38.79,80122.96,1.2,-0.63212,0.00015,24.01619]
[1777941281354,38.79,80107.65,1.2,-0.63445,0.00015,23.961]
[1777941282362,38.79,80101.03,1.2,-0.63546,0.00015,23.93688]
[1777941283369,38.79,80097.35,1.2,-0.63602,0.00015,23.9234]
[1777941284376,38.79,80101.68,1.2,-0.63536,0.00015,23.93925]
[1777941286390,38.79,80109.28,1.2,-0.6342,0.00015,23.96693]
[1777941291597,38.79,80107.97,1.2,-0.63441,0.00015,23.96215]
[1777941291722,38.79,80107.97,1.2,-0.63441,0.00015,23.96215]
[1777941291742,38.79,80108.03,1.2,-0.6344,0.00015,23.96235]
[1777941292432,38.79,80093.17,1.2,-0.63666,0.00015,23.90803]
[1777941293439,38.79,80086.87,1.2,-0.63761,0.00015,23.88477]
[1777941294446,38.79,80083.87,1.2,-0.63807,0.00015,23.87368]
[1777941299484,38.79,80088.04,1.2,-0.63742,0.00015,23.88939]
[1777941303513,38.79,80077.48,1.2,-0.63902,0.00015,23.85033]
[1777941304326,38.79,80077.48,1.2,-0.63902,0.00015,23.85033]
[1777941304520,38.79,80068.3,1.2,-0.64041,0.00015,23.81583]
[1777941305828,38.79,80068.3,1.2,-0.64041,0.00015,23.81583]
[1777941305829,38.79,80068.3,1.2,-0.64041,0.00015,23.81583]
[1777941305930,38.79,80066.4,1.2,-0.6407,0.00015,23.80855]
[1777941306828,38.79,80066.4,1.2,-0.6407,0.00015,23.80855]
[1777941306829,38.79,80066.4,1.2,-0.6407,0.00015,23.80855]
[1777941306830,38.79,80066.75,1.2,-0.64065,0.00015,23.80982]
[1777941310896,38.79,80066.49,1.2,-0.6407,0.00015,23.80871]
[1777941310980,38.79,80072.53,1.2,-0.63979,0.00015,23.83137]
[1777941312579,38.78,80076.99,1.2,-0.63912,0.00015,23.84794]
[1777941313334,38.78,80076.99,1.2,-0.63912,0.00015,23.84794]
[1777941313586,38.78,80067.49,1.2,-0.64056,0.00015,23.81222]
[1777941315007,38.78,80067.49,1.2,-0.64056,0.00015,23.81222]
[1777941315387,38.78,80064.69,1.2,-0.64098,0.00015,23.80161]
[1777941315839,38.78,80064.69,1.2,-0.64098,0.00015,23.80161]
[1777941315848,38.78,80061.19,1.2,-0.64152,0.00015,23.78832]
[1777941317614,38.78,80065.97,1.2,-0.6408,0.00015,23.80632]
[1777941320634,38.78,80069.68,1.2,-0.64024,0.00015,23.82014]
[1777941322649,38.78,80077.07,1.2,-0.63913,0.00015,23.84773]
[1777941327684,38.77,80076.14,1.2,-0.63928,0.00015,23.84388]
[1777941331713,38.77,80082.22,1.2,-0.63839,0.00015,23.86232]
[1777941333332,38.77,80083.86,1.2,-0.63814,0.00015,23.86847]
[1777941333597,38.77,80083.86,1.2,-0.63814,0.00015,23.86847]
[1777941333729,38.77,80089.71,1.2,-0.63725,0.00015,23.89019]
[1777941334736,38.77,80095.69,1.2,-0.63634,0.00015,23.91225]
[1777941335740,38.77,80095.69,1.2,-0.63634,0.00015,23.91225]
[1777941335743,38.77,80097.6,1.2,-0.63605,0.00015,23.91928]
[1777941336750,38.77,80092.79,1.2,-0.63678,0.00015,23.90161]
[1777941338764,38.77,80086.87,1.2,-0.63767,0.00015,23.87979]
[1777941343799,38.78,80084.78,1.2,-0.63798,0.00015,23.87227]
[1777941348834,38.78,80085.28,1.2,-0.6379,0.00015,23.87435]
[1777941354876,38.78,80085.64,1.2,-0.63783,0.00015,23.87596]
[1777941359911,38.79,80082.92,1.2,-0.63823,0.00015,23.86609]
[1777941362900,38.79,80080.94,1.2,-0.63853,0.00015,23.85883]
[1777941362955,38.79,80080.94,1.2,-0.63853,0.00015,23.85883]
[1777941362959,38.79,80075.67,1.2,-0.63932,0.00015,23.83923]
[1777941363589,38.79,80075.67,1.2,-0.63932,0.00015,23.83923]
[1777941363941,38.79,80068.6,1.2,-0.6404,0.00015,23.81263]
[1777941364948,38.79,80062.55,1.2,-0.64132,0.00015,23.78974]
[1777941369983,38.78,80061.79,1.2,-0.64144,0.00015,23.78667]
[1777941375019,38.78,80061.43,1.2,-0.6415,0.00015,23.78512]
[1777941380053,38.78,80063.97,1.2,-0.64113,0.00015,23.79451]
[1777941385088,38.78,80063.85,1.2,-0.64116,0.00015,23.79384]
[1777941386432,38.78,80063.85,1.2,-0.64116,0.00015,23.79384]
[1777941386932,38.78,80063.85,1.2,-0.64116,0.00015,23.79384]
[1777941390456,38.77,80063.32,1.2,-0.64125,0.00015,23.79161]
[1777941391129,38.78,80074.65,1.2,-0.63955,0.00015,23.83028]
[1777941392137,38.78,80080.51,1.2,-0.63865,0.00015,23.85225]
[1777941395437,38.78,80080.81,1.2,-0.6386,0.00015,23.85347]
[1777941396445,38.78,80080.91,1.2,-0.63859,0.00015,23.8539]
[1777941396495,38.78,80073.61,1.2,-0.63969,0.00015,23.82668]
[1777941397445,38.78,80073.61,1.2,-0.63969,0.00015,23.82668]
[1777941397546,38.78,80068.83,1.2,-0.64041,0.00015,23.8088]
[1777941401951,38.78,80068.99,1.2,-0.64038,0.00015,23.80951]
[1777941402051,38.78,80068.99,1.2,-0.64039,0.00015,23.80939]
[1777941405938,38.78,80067.15,1.2,-0.64067,0.00015,23.80235]
[1777941405982,38.78,80063.1,1.2,-0.64129,0.00015,23.78694]
[1777941406980,38.78,80058.88,1.2,-0.64193,0.00015,23.77091]
[1777941407241,38.78,80053.52,1.2,-0.64274,0.00015,23.7505]
[1777941409331,38.78,80052.97,1.2,-0.64282,0.00015,23.74838]
[1777941409432,38.78,80048.27,1.2,-0.64354,0.00015,23.73037]
[1777941414291,38.78,80044.75,1.2,-0.64407,0.00015,23.71683]
[1777941416569,38.78,80050.45,1.2,-0.64321,0.00015,23.73871]
[1777941419326,38.78,80046.8,1.2,-0.64376,0.00015,23.72468]
[1777941424360,38.78,80048.63,1.2,-0.64348,0.00015,23.73168]
[1777941426375,38.78,80052.39,1.2,-0.64292,0.00015,23.74605]
[1777941432417,38.77,80052.45,1.2,-0.64291,0.00015,23.74616]
[1777941438459,38.77,80052.0,1.2,-0.64299,0.00015,23.74433]
[1777941440596,38.77,80052.0,1.2,-0.64299,0.00015,23.74433]
[1777941440684,38.77,80052.0,1.2,-0.64299,0.00015,23.74429]
[1777941441996,38.77,80052.0,1.2,-0.64299,0.00015,23.74429]
[1777941442018,38.77,80042.24,1.2,-0.64446,0.00015,23.70682]
[1777941443161,38.77,80042.24,1.2,-0.64446,0.00015,23.70682]
[1777941442487,38.77,80027.68,1.2,-0.64666,0.00015,23.65034]
[1777941443494,38.77,80023.92,1.2,-0.64723,0.00015,23.63553]
[1777941446326,38.77,80025.31,1.2,-0.64703,0.00015,23.64076]
[1777941451550,38.77,80027.31,1.2,-0.64675,0.00015,23.64442]
[1777941456585,38.77,80026.71,1.2,-0.64685,0.00015,23.642]
[1777941461619,38.77,80027.78,1.2,-0.64669,0.00015,23.64611]
[1777941466656,38.77,80027.4,1.2,-0.64675,0.00015,23.64455]
[1777941471691,38.77,80027.65,1.2,-0.64671,0.00015,23.64545]
[1777941476324,38.76,80028.29,1.2,-0.64662,0.00015,23.64788]
[1777941480754,38.76,80032.95,1.2,-0.64592,0.00015,23.66594]
[1777941482767,38.76,80036.47,1.2,-0.64539,0.00015,23.67954]
[1777941485793,38.76,80049.83,1.2,-0.64338,0.00015,23.73093]
[1777941486800,38.76,80051.63,1.2,-0.64311,0.00015,23.73775]
[1777941491835,38.76,80052.03,1.2,-0.64306,0.00015,23.73906]
[1777941496870,38.76,80050.89,1.2,-0.64323,0.00015,23.73466]
[1777941501905,38.76,80051.7,1.2,-0.64311,0.00015,23.73772]
[1777941506940,38.76,80050.77,1.2,-0.64325,0.00015,23.73411]
[1777941512982,38.76,80050.23,1.2,-0.64336,0.00015,23.72791]
[1777941516014,38.76,80040.58,1.2,-0.64482,0.00015,23.69071]
[1777941518020,38.76,80045.24,1.2,-0.64412,0.00015,23.7086]
[1777941523055,38.75,80043.89,1.2,-0.64434,0.00015,23.70315]
[1777941528090,38.75,80041.66,1.2,-0.64468,0.00015,23.69432]
[1777941533124,38.75,80041.06,1.2,-0.64478,0.00015,23.69181]
[1777941538160,38.75,80041.01,1.2,-0.6448,0.00015,23.69143]
[1777941543195,38.74,80041.78,1.2,-0.64469,0.00015,23.69428]
[1777941548231,38.75,80044.07,1.2,-0.64433,0.00015,23.70322]
[1777941555280,38.75,80041.85,1.2,-0.64467,0.00015,23.69475]
[1777941561321,38.75,80042.28,1.2,-0.6446,0.00015,23.69649]
[1777941565350,38.75,80047.1,1.2,-0.64387,0.00015,23.71509]
[1777941566357,38.75,80053.97,1.2,-0.64283,0.00015,23.74141]
[1777941568370,38.75,80058.41,1.2,-0.64216,0.00015,23.75829]
[1777941574415,38.74,80060.83,1.2,-0.64182,0.00015,23.76319]
[1777941579450,38.74,80057.37,1.2,-0.64235,0.00015,23.74987]
[1777941585492,38.74,80058.23,1.2,-0.64223,0.00015,23.753]
[1777941588513,38.74,80051.59,1.2,-0.64324,0.00015,23.72758]
[1777941593549,38.74,80053.96,1.2,-0.64288,0.00015,23.73665]
[1777941598584,38.74,80052.76,1.2,-0.64306,0.00015,23.73202]
[1777941603619,38.74,80052.38,1.2,-0.64312,0.00015,23.73054]
[1777941608654,38.74,80051.84,1.2,-0.6432,0.00015,23.72846]
[1777941613689,38.74,80049.09,1.2,-0.64362,0.00015,23.71792]
[1777941620738,38.74,80048.34,1.2,-0.64373,0.00015,23.71508]
[1777941625772,38.74,80047.88,1.2,-0.6438,0.00015,23.71334]
[1777941631814,38.74,80048.21,1.2,-0.64377,0.00015,23.71055]
[1777941636849,38.74,80048.51,1.2,-0.64372,0.00015,23.71173]
[1777941641889,38.74,80048.04,1.2,-0.64379,0.00015,23.70995]
[1777941646924,38.74,80047.96,1.2,-0.64381,0.00015,23.70967]
[1777941651959,38.74,80048.36,1.2,-0.64374,0.00015,23.71123]
[1777941656995,38.74,80047.51,1.2,-0.64387,0.00015,23.70798]
[1777941660017,38.74,80040.63,1.2,-0.64491,0.00015,23.68141]
[1777941661023,38.74,80034.86,1.2,-0.64579,0.00015,23.659]
[1777941662030,38.74,80029.68,1.2,-0.64657,0.00015,23.6388]
[1777941667066,38.74,80027.73,1.2,-0.64686,0.00015,23.63117]
[1777941672101,38.74,80024.39,1.2,-0.64737,0.00015,23.61812]
[1777941677136,38.74,80024.56,1.2,-0.64734,0.00015,23.61884]
[1777941680157,38.74,80019.38,1.2,-0.64812,0.00015,23.59853]
[1777941685193,38.74,80016.42,1.2,-0.64856,0.00015,23.58703]
[1777941690228,38.75,80021.46,1.2,-0.64779,0.00015,23.60707]
[1777941695263,38.75,80023.63,1.2,-0.64748,0.00015,23.61161]
[1777941700298,38.75,80024.02,1.2,-0.64742,0.00015,23.61327]
[1777941705333,38.75,80025.34,1.2,-0.64721,0.00015,23.61857]
[1777941710368,38.75,80021.9,1.2,-0.64772,0.00015,23.60521]
[1777941712172,38.75,80022.18,1.2,-0.64768,0.00015,23.60635]
[1777941713047,38.75,80018.88,1.2,-0.64818,0.00015,23.59341]
[1777941713389,38.75,80014.94,1.2,-0.64877,0.00015,23.57791]
[1777941719431,38.76,80013.21,1.2,-0.64901,0.00015,23.57143]
[1777941728436,38.76,80013.27,1.2,-0.649,0.00015,23.5719]
[1777941729458,38.76,80012.86,1.2,-0.64905,0.00015,23.5705]
[1777941729510,38.76,80014.16,1.2,-0.64885,0.00015,23.57566]
[1777941730446,38.76,80014.16,1.2,-0.64885,0.00015,23.57566]
[1777941729590,38.76,80004.94,1.2,-0.65024,0.00015,23.53909]
[1777941731515,38.76,80014.65,1.2,-0.64878,0.00015,23.57756]
[1777941734535,38.76,80021.16,1.2,-0.6478,0.00015,23.60305]
[1777941736550,38.76,80024.89,1.2,-0.64724,0.00015,23.61781]
[1777941740965,38.76,80025.4,1.2,-0.64715,0.00015,23.61998]
[1777941745614,38.77,80031.97,1.2,-0.64615,0.00015,23.64594]
[1777941750657,38.77,80033.06,1.2,-0.64598,0.00015,23.65037]
[1777941752677,38.77,80025.17,1.2,-0.64719,0.00015,23.61557]
[1777941757712,38.77,80024.83,1.2,-0.64722,0.00015,23.61457]
[1777941762751,38.78,80025.27,1.2,-0.64714,0.00015,23.6166]
[1777941767787,38.78,80024.94,1.2,-0.64718,0.00015,23.61561]
[1777941772821,38.78,80025.33,1.2,-0.64711,0.00015,23.61744]
[1777941777856,38.79,80026.19,1.2,-0.64697,0.00015,23.62108]
[1777941782891,38.79,80025.23,1.2,-0.6471,0.00015,23.61759]
[1777941787925,38.79,80025.56,1.2,-0.64704,0.00015,23.61916]
[1777941792961,38.79,80026.48,1.2,-0.64689,0.00015,23.62303]
[1777941796989,38.8,80031.96,1.2,-0.64606,0.00015,23.64459]
[1777941802027,38.8,80031.76,1.2,-0.64608,0.00015,23.64402]
[1777941807062,38.8,80032.06,1.2,-0.64602,0.00015,23.64542]
[1777941812099,38.8,80030.12,1.2,-0.64633,0.00015,23.63398]
[1777941816126,38.81,80026.49,1.2,-0.64687,0.00015,23.62]
[1777941817134,38.81,80023.05,1.2,-0.64738,0.00015,23.60661]
[1777941819148,38.81,80027.66,1.2,-0.64669,0.00015,23.62474]
[1777941824183,38.81,80025.69,1.2,-0.64697,0.00015,23.61731]
[1777941829217,38.81,80022.98,1.2,-0.64737,0.00015,23.60702]
[1777941834253,38.82,80025.84,1.2,-0.64692,0.00015,23.61851]
[1777941839288,38.82,80025.4,1.2,-0.64698,0.00015,23.61706]
[1777941844323,38.82,80025.28,1.2,-0.64699,0.00015,23.61684]
[1777941849358,38.82,80025.32,1.2,-0.64697,0.00015,23.61725]
[1777941852379,38.83,80033.01,1.2,-0.64581,0.00015,23.64732]
[1777941857413,38.83,80035.89,1.2,-0.64537,0.00015,23.6586]
[1777941863456,38.83,80036.18,1.2,-0.64532,0.00015,23.65985]
[1777941868491,38.83,80035.57,1.2,-0.6454,0.00015,23.65761]
[1777941874533,38.83,80034.53,1.2,-0.64558,0.00015,23.64965]
[1777941879567,38.83,80033.99,1.2,-0.64565,0.00015,23.64771]
[1777941884603,38.84,80034.05,1.2,-0.64563,0.00015,23.64811]
[1777941890927,38.84,80034.05,1.2,-0.64563,0.00015,23.64811]
[1777941892216,38.84,80034.05,1.2,-0.64563,0.00015,23.64834]
[1777941897316,38.84,80034.75,1.2,-0.64551,0.00015,23.65116]
[1777941897578,38.84,80034.75,1.2,-0.64551,0.00015,23.65116]
[1777941897579,38.84,80034.75,1.2,-0.64551,0.00015,23.65116]
[1777941897664,38.84,80039.54,1.2,-0.64479,0.00015,23.66973]
[1777941897699,38.84,80061.8,1.2,-0.64143,0.00015,23.75473]
[1777941898706,38.84,80070.09,1.2,-0.64017,0.00015,23.78595]
[1777941900223,38.84,80070.09,1.2,-0.64017,0.00015,23.78595]
[1777941900246,38.84,80070.09,1.2,-0.64017,0.00015,23.78595]
[1777941900292,38.84,80072.94,1.2,-0.63974,0.00015,23.79674]
[1777941901248,38.84,80072.94,1.2,-0.63974,0.00015,23.79674]
[1777941901249,38.84,80077.22,1.2,-0.63908,0.00015,23.81291]
[1777941901727,38.84,80085.02,1.2,-0.6379,0.00015,23.84189]
[1777941906650,38.85,80085.68,1.2,-0.63779,0.00015,23.84451]
[1777941907096,38.85,80085.57,1.2,-0.6378,0.00015,23.84417]
[1777941907184,38.85,80085.57,1.2,-0.6378,0.00015,23.84417]
[1777941907368,38.85,80077.35,1.2,-0.63904,0.00015,23.81377]
[1777941907769,38.85,80059.08,1.2,-0.64181,0.00015,23.7451]
[1777941908775,38.85,80057.11,1.2,-0.64211,0.00015,23.73762]
[1777941909783,38.85,80050.08,1.2,-0.64317,0.00015,23.71084]
[1777941914818,38.85,80048.28,1.2,-0.64344,0.00015,23.704]
[1777941919853,38.85,80047.99,1.2,-0.64348,0.00015,23.70296]
[1777941924888,38.85,80053.34,1.2,-0.64267,0.00015,23.72342]
[1777941930930,38.85,80052.81,1.2,-0.64275,0.00015,23.72139]
[1777941935966,38.85,80052.89,1.2,-0.64276,0.00015,23.71758]
[1777941941001,38.85,80048.74,1.2,-0.64339,0.00015,23.70172]
[1777941946036,38.85,80051.01,1.2,-0.64305,0.00015,23.71042]
[1777941951071,38.85,80056.67,1.2,-0.64219,0.00015,23.73197]
[1777941956106,38.85,80058.66,1.2,-0.64189,0.00015,23.73944]
[1777941957652,38.85,80058.66,1.2,-0.64189,0.00015,23.73944]
[1777941957319,38.85,80062.71,1.2,-0.64128,0.00015,23.75473]
[1777941957948,38.85,80062.71,1.2,-0.64128,0.00015,23.75473]
[1777941958120,38.85,80067.41,1.2,-0.64057,0.00015,23.77245]
[1777941959152,38.85,80067.41,1.2,-0.64057,0.00015,23.77245]
[1777941959204,38.85,80067.41,1.2,-0.64057,0.00015,23.77245]
[1777941959227,38.85,80066.3,1.2,-0.64074,0.00015,23.76824]
[1777941962656,38.85,80063.1,1.2,-0.64123,0.00015,23.75608]
[1777941962708,38.85,80063.1,1.2,-0.64123,0.00015,23.75608]
[1777941963155,38.85,80065.89,1.2,-0.64081,0.00015,23.76654]
[1777941964162,38.84,80071.0,1.2,-0.64004,0.00015,23.78571]
[1777941965169,38.84,80075.21,1.2,-0.6394,0.00015,23.80143]
[1777941970204,38.84,80075.13,1.2,-0.63943,0.00015,23.80084]
[1777941973707,38.84,80079.9,1.2,-0.63871,0.00015,23.81838]
[1777941977186,38.84,80078.36,1.2,-0.63896,0.00015,23.81243]
[1777941977267,38.84,80078.36,1.2,-0.63896,0.00015,23.81243]
[1777941977323,38.83,80073.27,1.2,-0.63973,0.00015,23.79335]
[1777941979270,38.83,80069.54,1.2,-0.6403,0.00015,23.77925]
[1777941984305,38.83,80069.6,1.2,-0.6403,0.00015,23.77924]
[1777941987688,38.83,80069.56,1.2,-0.64031,0.00015,23.77904]
[1777941987740,38.83,80069.56,1.2,-0.64031,0.00015,23.77904]
[1777941988333,38.83,80070.09,1.2,-0.64023,0.00015,23.78103]
[1777941994374,38.84,80070.64,1.2,-0.64015,0.00015,23.77945]
[1777941999410,38.84,80070.64,1.2,-0.64013,0.00015,23.77983]
[1777942000702,38.84,80070.64,1.2,-0.64013,0.00015,23.77983]
[1777942000754,38.84,80070.64,1.2,-0.64013,0.00015,23.77983]
[1777942001701,38.84,80070.55,1.2,-0.64014,0.00015,23.77957]
[1777942001753,38.84,80070.55,1.2,-0.64014,0.00015,23.77957]
[1777942001424,38.84,80070.48,1.2,-0.64015,0.00015,23.77938]
[1777942002431,38.84,80070.69,1.2,-0.64012,0.00015,23.78025]
[1777942004207,38.84,80070.69,1.2,-0.64012,0.00015,23.78025]
[1777942004211,38.84,80070.69,1.2,-0.64012,0.00015,23.78025]
[1777942004259,38.84,80070.69,1.2,-0.64012,0.00015,23.78025]
[1777942004360,38.84,80070.69,1.2,-0.64011,0.00015,23.7804]
[1777942005708,38.84,80070.69,1.2,-0.64011,0.00015,23.7804]
[1777942005710,38.84,80070.69,1.2,-0.64011,0.00015,23.7804]
[1777942005762,38.84,80070.69,1.2,-0.64011,0.00015,23.7804]
[1777942006459,38.85,80071.21,1.2,-0.64002,0.00015,23.7825]
[1777942007212,38.85,80071.21,1.2,-0.64002,0.00015,23.7825]
[1777942007264,38.85,80071.21,1.2,-0.64002,0.00015,23.7825]
[1777942007466,38.85,80070.68,1.2,-0.6401,0.00015,23.78059]
[1777942012501,38.85,80069.23,1.2,-0.6403,0.00015,23.77554]
[1777942017537,38.86,80067.49,1.2,-0.64055,0.00015,23.7694]
[1777942020558,38.86,80062.93,1.2,-0.64123,0.00015,23.7525]
[1777942022571,38.86,80066.46,1.2,-0.64069,0.00015,23.76599]
[1777942027607,38.87,80066.09,1.2,-0.64072,0.00015,23.76504]
[1777942032641,38.87,80065.86,1.2,-0.64074,0.00015,23.76461]
[1777942037676,38.88,80066.34,1.2,-0.64065,0.00015,23.76673]
[1777942043719,38.87,80066.23,1.2,-0.64068,0.00015,23.76609]
[1777942052782,38.87,80066.3,1.2,-0.6407,0.00015,23.76193]
[1777942057817,38.87,80060.71,1.2,-0.64155,0.00015,23.74081]
[1777942062852,38.87,80061.36,1.2,-0.64144,0.00015,23.74353]
[1777942067887,38.87,80060.93,1.2,-0.64151,0.00015,23.74179]
[1777942072795,38.87,80061.59,1.2,-0.64141,0.00015,23.74422]
[1777942072919,38.87,80062.65,1.2,-0.64126,0.00015,23.7482]
[1777942072922,38.87,80072.51,1.2,-0.63976,0.00015,23.78523]
[1777942074935,38.87,80076.63,1.2,-0.63914,0.00015,23.80051]
[1777942080744,38.86,80077.02,1.2,-0.6391,0.00015,23.80172]
[1777942090041,38.86,80080.77,1.2,-0.63856,0.00015,23.81497]
[1777942091049,38.86,80086.42,1.2,-0.6377,0.00015,23.83584]
[1777942096082,38.85,80084.61,1.2,-0.638,0.00015,23.82871]
[1777942101118,38.85,80085.16,1.2,-0.63793,0.00015,23.83034]
[1777942102126,38.84,80092.27,1.2,-0.63686,0.00015,23.8565]
[1777942107190,38.85,80092.79,1.2,-0.63677,0.00015,23.85859]
[1777942112225,38.85,80093.9,1.2,-0.63662,0.00015,23.85877]
[1777942113910,38.85,80094.51,1.2,-0.63652,0.00015,23.86105]
[1777942113997,38.85,80094.51,1.2,-0.63652,0.00015,23.86105]
[1777942114038,38.85,80094.51,1.2,-0.63652,0.00015,23.86105]
[1777942114238,38.85,80097.01,1.2,-0.63614,0.00015,23.87025]
[1777942118222,38.85,80097.18,1.2,-0.63611,0.00015,23.87095]
[1777942118266,38.85,80096.93,1.2,-0.63615,0.00015,23.87006]
[1777942123301,38.85,80093.83,1.2,-0.63661,0.00015,23.85884]
[1777942128337,38.85,80095.16,1.2,-0.6364,0.00015,23.86387]
[1777942132745,38.86,80091.79,1.2,-0.63691,0.00015,23.85158]
[1777942132810,38.86,80091.79,1.2,-0.63691,0.00015,23.85158]
[1777942132832,38.86,80092.28,1.2,-0.63683,0.00015,23.85345]
[1777942133834,38.86,80092.28,1.2,-0.63683,0.00015,23.85345]
[1777942133867,38.86,80092.28,1.2,-0.63683,0.00015,23.85345]
[1777942133892,38.86,80083.02,1.2,-0.63824,0.00015,23.81924]
[1777942134380,38.85,80073.97,1.2,-0.63962,0.00015,23.78543]
[1777942135387,38.85,80059.07,1.2,-0.64188,0.00015,23.72925]
[1777942136397,38.85,80054.58,1.2,-0.64256,0.00015,23.71211]
[1777942137403,38.85,80054.54,1.2,-0.64257,0.00015,23.7119]
[1777942142438,38.85,80055.32,1.2,-0.64246,0.00015,23.71466]
[1777942143445,38.85,80051.05,1.2,-0.64311,0.00015,23.69835]
[1777942144452,38.85,80045.27,1.2,-0.64398,0.00015,23.67618]
[1777942145459,38.85,80040.19,1.2,-0.64475,0.00015,23.65661]
[1777942150494,38.85,80036.52,1.2,-0.6453,0.00015,23.64245]
[1777942155529,38.85,80036.55,1.2,-0.6453,0.00015,23.64261]
[1777942158550,38.85,80030.37,1.2,-0.64623,0.00015,23.61868]
[1777942163585,38.85,80029.66,1.2,-0.64633,0.00015,23.61604]
[1777942168620,38.85,80029.64,1.2,-0.64633,0.00015,23.61608]
[1777942173655,38.85,80029.78,1.2,-0.64632,0.00015,23.61263]
[1777942178689,38.85,80029.26,1.2,-0.6464,0.00015,23.61073]
[1777942183725,38.86,80029.59,1.2,-0.64634,0.00015,23.61213]
[1777942189767,38.86,80029.52,1.2,-0.64635,0.00015,23.612]
[1777942195809,38.86,80032.12,1.2,-0.64595,0.00015,23.62222]
[1777942199837,38.86,80036.08,1.2,-0.64535,0.00015,23.63762]
[1777942201851,38.86,80039.95,1.2,-0.64477,0.00015,23.65256]
[1777942204853,38.86,80039.47,1.2,-0.64484,0.00015,23.6507]
[1777942205915,38.86,80038.65,1.2,-0.64496,0.00015,23.64753]
[1777942206887,38.86,80039.03,1.2,-0.64491,0.00015,23.64899]
[1777942207894,38.86,80048.28,1.2,-0.64351,0.00015,23.68452]
[1777942209908,38.86,80051.33,1.2,-0.64305,0.00015,23.69611]
[1777942212929,38.86,80058.62,1.2,-0.64195,0.00015,23.72375]
[1777942213470,38.86,80058.62,1.2,-0.64195,0.00015,23.72375]
[1777942213473,38.86,80058.62,1.2,-0.64195,0.00015,23.72375]
[1777942213889,38.86,80058.62,1.2,-0.64195,0.00015,23.72375]
[1777942213936,38.86,80068.9,1.2,-0.6404,0.00015,23.76253]
[1777942214943,38.86,80073.2,1.2,-0.63974,0.00015,23.77875]
[1777942218971,38.86,80078.85,1.2,-0.63887,0.00015,23.80017]
[1777942219978,38.86,80084.65,1.2,-0.63799,0.00015,23.82177]
[1777942225013,38.87,80085.43,1.2,-0.63786,0.00015,23.82489]
[1777942228033,38.87,80081.57,1.2,-0.63844,0.00015,23.81073]
[1777942230048,38.87,80085.37,1.2,-0.63786,0.00015,23.82492]
[1777942235083,38.87,80083.73,1.2,-0.63812,0.00015,23.815]
[1777942240118,38.87,80083.7,1.2,-0.63811,0.00015,23.81513]
[1777942245152,38.88,80082.18,1.2,-0.63833,0.00015,23.80974]
[1777942250188,38.88,80082.49,1.2,-0.63827,0.00015,23.81113]
[1777942255223,38.88,80082.22,1.2,-0.6383,0.00015,23.81039]
[1777942260257,38.89,80082.29,1.2,-0.63828,0.00015,23.8109]
[1777942265293,38.89,80082.48,1.2,-0.63824,0.00015,23.81186]
[1777942266596,38.89,80082.48,1.2,-0.63824,0.00015,23.81186]
[1777942266779,38.89,80082.48,1.2,-0.63824,0.00015,23.81186]
[1777942266845,38.89,80082.43,1.2,-0.63824,0.00015,23.81177]
[1777942267430,38.89,80082.43,1.2,-0.63824,0.00015,23.81177]
[1777942267468,38.89,80091.35,1.2,-0.63689,0.00015,23.8447]
[1777942269321,38.89,80094.41,1.2,-0.63642,0.00015,23.85598]
[1777942270860,38.89,80094.41,1.2,-0.63642,0.00015,23.85598]
[1777942270878,38.89,80094.41,1.2,-0.63642,0.00015,23.85598]
[1777942270987,38.89,80094.42,1.2,-0.63642,0.00015,23.85605]
[1777942272051,38.89,80095.81,1.2,-0.63621,0.00015,23.86114]
[1777942272325,38.89,80095.81,1.2,-0.63621,0.00015,23.86114]
[1777942272707,38.89,80095.81,1.2,-0.63621,0.00015,23.86114]
[1777942272808,38.89,80098.67,1.2,-0.63577,0.00015,23.87162]
[1777942275310,38.89,80099.67,1.2,-0.63562,0.00015,23.87527]
[1777942276319,38.89,80100.87,1.2,-0.63544,0.00015,23.87965]
[1777942276666,38.89,80100.87,1.2,-0.63544,0.00015,23.87965]
[1777942281012,38.89,80102.16,1.2,-0.63524,0.00015,23.88434]
[1777942281405,38.89,80098.57,1.2,-0.63579,0.00015,23.87126]
[1777942284845,38.89,80098.17,1.2,-0.63585,0.00015,23.86981]
[1777942284883,38.89,80097.59,1.2,-0.63594,0.00015,23.86771]
[1777942285453,38.89,80097.59,1.2,-0.63594,0.00015,23.86771]
[1777942285802,38.89,80097.59,1.2,-0.63594,0.00015,23.86771]
[1777942295326,38.89,80102.31,1.2,-0.63524,0.00015,23.88087]
[1777942295765,38.89,80102.31,1.2,-0.63524,0.00015,23.88087]
[1777942295802,38.89,80102.31,1.2,-0.63524,0.00015,23.88087]
[1777942295861,38.89,80104.7,1.2,-0.63488,0.00015,23.88956]
[1777942296512,38.89,80109.5,1.2,-0.63415,0.00015,23.90694]
[1777942298525,38.89,80115.79,1.2,-0.63319,0.00015,23.92959]
[1777942303560,38.89,80114.89,1.2,-0.63333,0.00015,23.9262]
[1777942308596,38.89,80115.08,1.2,-0.63331,0.00015,23.92672]
[1777942310615,38.89,80118.99,1.2,-0.63272,0.00015,23.94069]
[1777942315650,38.88,80119.33,1.2,-0.63268,0.00015,23.94164]
[1777942320685,38.88,80120.68,1.2,-0.63248,0.00015,23.94625]
[1777942323107,38.88,80122.45,1.2,-0.63221,0.00015,23.95265]
[1777942324007,38.88,80139.95,1.2,-0.62954,0.00015,24.01466]
[1777942324116,38.88,80139.95,1.2,-0.62954,0.00015,24.01466]
[1777942324714,38.88,80143.17,1.2,-0.62905,0.00015,24.02594]
[1777942329749,38.88,80137.47,1.2,-0.62992,0.00015,24.00585]
[1777942334784,38.88,80138.08,1.2,-0.62983,0.00015,24.00801]
[1777942339819,38.88,80140.14,1.2,-0.62951,0.00015,24.01525]
[1777942344854,38.88,80142.69,1.2,-0.62912,0.00015,24.02417]
[1777942349888,38.88,80141.32,1.2,-0.62934,0.00015,24.01934]
[1777942350896,38.88,80133.1,1.2,-0.63059,0.00015,23.99039]
[1777942355931,38.88,80135.81,1.2,-0.6302,0.00015,23.99594]
[1777942360966,38.88,80133.66,1.2,-0.63052,0.00015,23.98842]
[1777942361131,38.88,80133.66,1.2,-0.63052,0.00015,23.98842]
[1777942361973,38.88,80134.72,1.2,-0.63036,0.00015,23.99217]
[1777942362161,38.88,80134.72,1.2,-0.63036,0.00015,23.99217]
[1777942362980,38.88,80135.89,1.2,-0.63018,0.00015,23.99631]
[1777942369021,38.88,80135.4,1.2,-0.63025,0.00015,23.99464]
[1777942374044,38.88,80135.07,1.2,-0.6303,0.00015,23.99351]
[1777942379092,38.88,80135.02,1.2,-0.6303,0.00015,23.99339]
[1777942384127,38.89,80136.04,1.2,-0.63015,0.00015,23.99703]
[1777942389162,38.89,80135.98,1.2,-0.63015,0.00015,23.99686]
[1777942392183,38.89,80135.77,1.2,-0.63018,0.00015,23.99615]
[1777942394197,38.89,80136.11,1.2,-0.63013,0.00015,23.99737]
[1777942397217,38.89,80140.19,1.2,-0.62951,0.00015,24.01174]
[1777942400238,38.89,80144.88,1.2,-0.62879,0.00015,24.02816]
[1777942405274,38.89,80146.96,1.2,-0.62848,0.00015,24.03534]
[1777942408470,38.89,80147.79,1.2,-0.62835,0.00015,24.0382]
[1777942408569,38.88,80149.19,1.2,-0.62814,0.00015,24.04305]
[1777942410102,38.88,80153.12,1.2,-0.62754,0.00015,24.05665]
[1777942413874,38.88,80160.34,1.2,-0.62646,0.00015,24.07738]
[1777942415344,38.88,80164.01,1.2,-0.6259,0.00015,24.08993]
[1777942416793,38.88,80164.01,1.2,-0.6259,0.00015,24.08993]
[1777942422494,38.88,80162.69,1.2,-0.62612,0.00015,24.08506]
[1777942422612,38.88,80159.36,1.2,-0.62663,0.00015,24.07355]
[1777942423399,38.87,80153.69,1.2,-0.6275,0.00015,24.05391]
[1777942427323,38.87,80151.56,1.2,-0.62783,0.00015,24.04643]
[1777942432002,38.87,80137.09,1.2,-0.63005,0.00015,23.9957]
[1777942432686,38.87,80126.16,1.2,-0.63172,0.00015,23.95698]
[1777942433474,38.87,80121.51,1.2,-0.63243,0.00015,23.94033]
[1777942435007,38.87,80121.51,1.2,-0.63243,0.00015,23.94033]
[1777942435095,38.87,80122.08,1.2,-0.63235,0.00015,23.94228]
[1777942436150,38.87,80122.08,1.2,-0.63235,0.00015,23.94228]
[1777942436182,38.87,80149.3,1.2,-0.62819,0.00015,24.03832]
[1777942436275,38.87,80149.3,1.2,-0.62819,0.00015,24.03832]
[1777942436507,38.87,80149.3,1.2,-0.62819,0.00015,24.03832]
[1777942436761,38.87,80149.3,1.2,-0.62819,0.00015,24.03832]
[1777942436978,38.87,80149.3,1.2,-0.62819,0.00015,24.03832]
[1777942437158,38.87,80149.3,1.2,-0.62819,0.00015,24.03832]
[1777942437043,38.87,80169.69,1.2,-0.62507,0.00015,24.10853]
[1777942437818,38.87,80169.69,1.2,-0.62507,0.00015,24.10853]
[1777942438331,38.87,80172.38,1.2,-0.62466,0.00015,24.11763]
[1777942440457,38.87,80171.98,1.2,-0.62472,0.00015,24.11624]
[1777942440879,38.87,80171.98,1.2,-0.62472,0.00015,24.11624]
[1777942441023,38.87,80171.98,1.2,-0.62472,0.00015,24.11624]
[1777942441356,38.87,80171.94,1.2,-0.62473,0.00015,24.11606]
[1777942441975,38.87,80171.94,1.2,-0.62473,0.00015,24.11606]
[1777942442120,38.87,80165.24,1.2,-0.62576,0.00015,24.09312]
[1777942442542,38.87,80159.41,1.2,-0.62666,0.00015,24.07308]
[1777942447578,38.86,80158.49,1.2,-0.62681,0.00015,24.06972]
[1777942452612,38.86,80157.86,1.2,-0.62691,0.00015,24.06745]
[1777942457658,38.86,80159.13,1.2,-0.62671,0.00015,24.07187]
[1777942462693,38.86,80158.92,1.2,-0.62674,0.00015,24.07116]
[1777942465714,38.86,80152.44,1.2,-0.62774,0.00015,24.04874]
[1777942467312,38.86,80150.93,1.2,-0.62797,0.00015,24.04346]
[1777942467341,38.86,80150.93,1.2,-0.62797,0.00015,24.04346]
[1777942468025,38.86,80150.93,1.2,-0.62797,0.00015,24.04346]
[1777942468052,38.86,80158.65,1.2,-0.62679,0.00015,24.0702]
[1777942468735,38.86,80163.25,1.2,-0.62608,0.00015,24.08603]
[1777942473770,38.86,80162.27,1.2,-0.62625,0.00015,24.07859]
[1777942478805,38.86,80162.89,1.2,-0.62616,0.00015,24.0807]
[1777942483840,38.86,80162.96,1.2,-0.62615,0.00015,24.08092]
[1777942488875,38.86,80162.26,1.2,-0.62626,0.00015,24.07851]
[1777942490987,38.86,80161.32,1.2,-0.6264,0.00015,24.07528]
[1777942491055,38.86,80161.57,1.2,-0.62636,0.00015,24.07614]
[1777942491896,38.86,80154.03,1.2,-0.62752,0.00015,24.0501]
[1777942493639,38.86,80153.93,1.2,-0.62753,0.00015,24.04977]
[1777942494727,38.86,80153.4,1.2,-0.62761,0.00015,24.04795]
[1777942501966,38.86,80152.35,1.2,-0.62776,0.00015,24.04449]
[1777942507001,38.87,80154.83,1.2,-0.62738,0.00015,24.05318]
[1777942512036,38.87,80152.52,1.2,-0.62773,0.00015,24.04525]
[1777942517071,38.87,80151.48,1.2,-0.62788,0.00015,24.04176]
[1777942518110,38.87,80151.48,1.2,-0.62788,0.00015,24.04176]
[1777942519180,38.87,80141.17,1.2,-0.62946,0.00015,24.00575]
[1777942521099,38.87,80138.63,1.2,-0.62985,0.00015,23.99684]
[1777942523113,38.87,80134.78,1.2,-0.63044,0.00015,23.98329]
[1777942527140,38.87,80129.6,1.2,-0.63122,0.00015,23.96505]
[1777942532176,38.87,80132.11,1.2,-0.63085,0.00015,23.97004]
[1777942537211,38.88,80131.67,1.2,-0.63091,0.00015,23.96863]
[1777942542246,38.88,80127.01,1.2,-0.63162,0.00015,23.95222]
[1777942547281,38.88,80128.6,1.2,-0.63137,0.00015,23.95808]
[1777942555500,38.88,80128.11,1.2,-0.63144,0.00015,23.95641]
[1777942561379,38.89,80127.18,1.2,-0.63156,0.00015,23.95354]
[1777942566414,38.89,80126.02,1.2,-0.63173,0.00015,23.94961]
[1777942572455,38.89,80125.88,1.2,-0.63174,0.00015,23.94937]
[1777942579505,38.9,80126.4,1.2,-0.63164,0.00015,23.9515]
[1777942588449,38.9,80126.3,1.2,-0.63165,0.00015,23.95122]
[1777942590584,38.9,80121.12,1.2,-0.63243,0.00015,23.93312]
[1777942595618,38.91,80119.31,1.2,-0.63271,0.00015,23.92282]
[1777942600652,38.91,80119.79,1.2,-0.63263,0.00015,23.9248]
[1777942605688,38.91,80119.71,1.2,-0.63263,0.00015,23.92475]
[1777942611729,38.92,80119.85,1.2,-0.63259,0.00015,23.92552]
[1777942616765,38.92,80119.28,1.2,-0.63267,0.00015,23.9237]
[1777942621076,38.92,80119.07,1.2,-0.6327,0.00015,23.92308]
[1777942621800,38.92,80126.39,1.2,-0.63158,0.00015,23.94927]
[1777942626834,38.92,80127.53,1.2,-0.6314,0.00015,23.95345]
[1777942631870,38.92,80137.04,1.2,-0.62994,0.00015,23.98721]
[1777942637911,38.93,80137.22,1.2,-0.6299,0.00015,23.9881]
[1777942641940,38.93,80145.15,1.2,-0.62868,0.00015,24.01604]
[1777942646975,38.93,80146.2,1.2,-0.62851,0.00015,24.01989]
[1777942652010,38.93,80148.46,1.2,-0.62818,0.00015,24.0238]
[1777942657045,38.94,80150.68,1.2,-0.62784,0.00015,24.03161]
[1777942662080,38.94,80151.45,1.2,-0.62771,0.00015,24.03435]
[1777942667115,38.94,80151.64,1.2,-0.62768,0.00015,24.03507]
[1777942672150,38.94,80153.71,1.2,-0.62736,0.00015,24.04229]
[1777942680206,38.94,80152.14,1.2,-0.6276,0.00015,24.03693]
[1777942685241,38.94,80151.16,1.2,-0.62775,0.00015,24.0336]
[1777942690276,38.94,80151.15,1.2,-0.62774,0.00015,24.03364]
[1777942695311,38.94,80152.21,1.2,-0.62758,0.00015,24.03738]
[1777942700346,38.94,80153.32,1.2,-0.62741,0.00015,24.04127]
[1777942703367,38.94,80145.29,1.2,-0.62863,0.00015,24.01339]
[1777942708401,38.94,80145.82,1.2,-0.62856,0.00015,24.01519]
[1777942713436,38.94,80145.96,1.2,-0.62856,0.00015,24.01159]
[1777942718472,38.94,80145.36,1.2,-0.62864,0.00015,24.00969]
[1777942723506,38.95,80145.6,1.2,-0.62859,0.00015,24.01074]
[1777942728542,38.95,80148.71,1.2,-0.62811,0.00015,24.02176]
[1777942733577,38.95,80149.5,1.2,-0.62798,0.00015,24.02467]
[1777942738611,38.96,80149.71,1.2,-0.62794,0.00015,24.02557]
[1777942743647,38.96,80149.39,1.2,-0.62798,0.00015,24.02462]
[1777942745661,38.96,80154.6,1.2,-0.62718,0.00015,24.0427]
[1777942750696,38.96,80153.25,1.2,-0.62738,0.00015,24.03816]
[1777942753484,38.96,80153.26,1.2,-0.62738,0.00015,24.03822]
[1777942753717,38.96,80156.5,1.2,-0.62688,0.00015,24.04944]
[1777942754724,38.96,80162.3,1.2,-0.62599,0.00015,24.06938]
[1777942757745,38.96,80166.75,1.2,-0.62531,0.00015,24.08459]
[1777942758848,38.96,80166.75,1.2,-0.62531,0.00015,24.08459]
[1777942764794,38.96,80166.93,1.2,-0.62528,0.00015,24.08516]
[1777942769831,38.96,80167.47,1.2,-0.6252,0.00015,24.08697]
[1777942773139,38.96,80163.11,1.2,-0.62589,0.00015,24.06801]
[1777942778894,38.96,80160.54,1.2,-0.62628,0.00015,24.05924]
[1777942783929,38.96,80161.12,1.2,-0.62619,0.00015,24.06128]
[1777942788964,38.96,80164.11,1.2,-0.62573,0.00015,24.07155]
[1777942793999,38.96,80163.31,1.2,-0.62585,0.00015,24.06882]
[1777942799034,38.96,80163.12,1.2,-0.62588,0.00015,24.06818]
[1777942801404,38.96,80163.24,1.2,-0.62586,0.00015,24.0686]
[1777942801502,38.96,80164.67,1.2,-0.62565,0.00015,24.07349]
[1777942801907,38.96,80164.67,1.2,-0.62565,0.00015,24.07349]
[1777942802055,38.96,80177.59,1.2,-0.62367,0.00015,24.11734]
[1777942802673,38.96,80177.59,1.2,-0.62367,0.00015,24.11734]
[1777942802999,38.96,80177.59,1.2,-0.62367,0.00015,24.11734]
[1777942803062,38.96,80174.04,1.2,-0.6242,0.00015,24.10546]
[1777942804069,38.96,80169.71,1.2,-0.62487,0.00015,24.09075]
[1777942808097,38.97,80161.26,1.2,-0.62615,0.00015,24.06209]
[1777942813133,38.97,80160.51,1.2,-0.62627,0.00015,24.05954]
[1777942816468,38.97,80160.89,1.2,-0.62621,0.00015,24.06085]
[1777942816569,38.97,80160.34,1.2,-0.62629,0.00015,24.05898]
[1777942817160,38.97,80156.27,1.2,-0.62692,0.00015,24.04498]
[1777942822196,38.97,80158.07,1.2,-0.62664,0.00015,24.05125]
[1777942826615,38.97,80156.4,1.2,-0.62689,0.00015,24.04554]
[1777942827231,38.97,80144.89,1.2,-0.62865,0.00015,24.00563]
[1777942829245,38.97,80141.38,1.2,-0.62919,0.00015,23.99338]
[1777942834280,38.97,80139.9,1.2,-0.62943,0.00015,23.98417]
[1777942836294,38.97,80136.13,1.2,-0.63001,0.00015,23.97097]
[1777942837301,38.97,80132.18,1.2,-0.63061,0.00015,23.95708]
[1777942842336,38.97,80133.51,1.2,-0.6304,0.00015,23.96189]
[1777942847371,38.97,80129.95,1.2,-0.63094,0.00015,23.94945]
[1777942852406,38.97,80128.35,1.2,-0.63117,0.00015,23.94399]
[1777942857597,38.98,80127.56,1.2,-0.63128,0.00015,23.94135]
[1777942858447,38.98,80123.33,1.2,-0.63193,0.00015,23.92641]
[1777942859455,38.98,80118.58,1.2,-0.63265,0.00015,23.90953]
[1777942864490,38.98,80117.07,1.2,-0.63286,0.00015,23.90444]
[1777942867253,38.98,80117.24,1.2,-0.63283,0.00015,23.90517]
[1777942867510,38.98,80111.87,1.2,-0.63364,0.00015,23.88597]
[1777942868338,38.98,80111.87,1.2,-0.63364,0.00015,23.88597]
[1777942868518,38.99,80107.73,1.2,-0.63427,0.00015,23.87113]
[1777942872460,38.99,80104.19,1.2,-0.63481,0.00015,23.85832]
[1777942873370,38.99,80107.1,1.2,-0.63437,0.00015,23.86885]
[1777942873553,38.99,80112.86,1.2,-0.63349,0.00015,23.88958]
[1777942878588,38.99,80114.81,1.2,-0.6332,0.00015,23.89655]
[1777942883623,38.99,80112.37,1.2,-0.63356,0.00015,23.88791]
[1777942888660,38.99,80111.45,1.2,-0.6337,0.00015,23.88474]
[1777942893695,38.99,80111.3,1.2,-0.63373,0.00015,23.88024]
[1777942899583,38.99,80108.8,1.2,-0.63411,0.00015,23.87135]
[1777942900064,38.99,80108.81,1.2,-0.63411,0.00015,23.87142]
[1777942900166,38.99,80107.7,1.2,-0.63427,0.00015,23.86744]
[1777942900769,38.99,80099.21,1.2,-0.63556,0.00015,23.83672]
[1777942904771,38.99,80085.67,1.2,-0.63762,0.00015,23.78716]
[1777942907514,38.99,80084.34,1.2,-0.63781,0.00015,23.78236]
[1777942910814,38.99,80094.35,1.2,-0.63629,0.00015,23.8192]
[1777942913677,39.0,80097.34,1.2,-0.63584,0.00015,23.83012]
[1777942913835,39.0,80098.99,1.2,-0.63559,0.00015,23.83613]
[1777942918870,39.0,80099.45,1.2,-0.63552,0.00015,23.8378]
[1777942921198,39.0,80099.49,1.2,-0.63551,0.00015,23.83795]
[1777942921299,39.0,80098.1,1.2,-0.63572,0.00015,23.8329]
[1777942923645,39.0,80096.19,1.2,-0.63601,0.00015,23.82594]
[1777942923727,39.0,80087.81,1.2,-0.63728,0.00015,23.79531]
[1777942923957,39.0,80087.81,1.2,-0.63728,0.00015,23.79531]
[1777942924381,39.0,80087.81,1.2,-0.63728,0.00015,23.79531]
[1777942924477,39.0,80076.93,1.2,-0.63893,0.00015,23.75518]
[1777942925383,39.0,80076.93,1.2,-0.63893,0.00015,23.75518]
[1777942925484,39.0,80070.81,1.2,-0.63985,0.00015,23.73248]
[1777942927938,39.0,80066.28,1.2,-0.64053,0.00015,23.71569]
[1777942932972,39.0,80066.83,1.2,-0.64044,0.00015,23.71795]
[1777942937396,39.0,80067.5,1.2,-0.64034,0.00015,23.72028]
[1777942937497,39.0,80066.83,1.2,-0.64044,0.00015,23.71789]
[1777942942728,39.0,80069.9,1.2,-0.63997,0.00015,23.72953]
[1777942943043,39.0,80075.39,1.2,-0.63913,0.00015,23.75009]
[1777942944050,39.0,80081.56,1.2,-0.63819,0.00015,23.77301]
[1777942946064,39.01,80085.64,1.2,-0.63757,0.00015,23.78814]
[1777942948078,39.01,80091.85,1.2,-0.63663,0.00015,23.811]
[1777942949493,39.01,80091.85,1.2,-0.63663,0.00015,23.811]
[1777942949571,39.01,80092.88,1.2,-0.63647,0.00015,23.81481]
[1777942951099,39.01,80097.77,1.2,-0.63575,0.00015,23.82857]
[1777942956137,39.01,80099.77,1.2,-0.63544,0.00015,23.83588]
[1777942961172,39.01,80099.2,1.2,-0.63553,0.00015,23.83383]
[1777942966088,39.01,80100.58,1.2,-0.63532,0.00015,23.83886]
[1777942966222,39.01,80100.58,1.2,-0.63532,0.00015,23.83886]
[1777942972250,39.01,80103.36,1.2,-0.6349,0.00015,23.84894]
[1777942976101,39.01,80102.87,1.2,-0.63497,0.00015,23.84717]
[1777942981314,39.01,80104.5,1.2,-0.63472,0.00015,23.85308]
[1777942982321,39.01,80110.97,1.2,-0.63374,0.00015,23.87641]
[1777942985900,39.01,80113.06,1.2,-0.63342,0.00015,23.88386]
[1777942986349,39.01,80107.08,1.2,-0.63433,0.00015,23.86233]
[1777942986963,39.01,80107.08,1.2,-0.63433,0.00015,23.86233]
[1777942987356,39.01,80103.08,1.2,-0.63494,0.00015,23.84786]
[1777942992505,39.01,80103.22,1.2,-0.63492,0.00015,23.84837]
[1777942999440,39.01,80102.37,1.2,-0.63505,0.00015,23.84534]
[1777943001949,39.01,80100.53,1.2,-0.63533,0.00015,23.83867]
[1777943002461,39.01,80094.74,1.2,-0.6362,0.00015,23.81761]
[1777943003468,39.01,80089.71,1.2,-0.63697,0.00015,23.79923]
[1777943004467,39.01,80089.71,1.2,-0.63697,0.00015,23.79923]
[1777943004475,39.01,80090.1,1.2,-0.63691,0.00015,23.80069]
[1777943005220,39.01,80090.1,1.2,-0.63691,0.00015,23.80069]
[1777943005485,39.01,80095.26,1.2,-0.63612,0.00015,23.8196]
[1777943010520,39.01,80095.92,1.2,-0.63602,0.00015,23.82211]
[1777943015557,39.01,80094.35,1.2,-0.63627,0.00015,23.81239]
[1777943018578,39.01,80090.48,1.2,-0.63686,0.00015,23.79831]
[1777943023613,39.01,80090.62,1.2,-0.63683,0.00015,23.79898]
[1777943028647,39.02,80092.72,1.2,-0.6365,0.00015,23.80681]
[1777943030662,39.02,80088.64,1.2,-0.63712,0.00015,23.79192]
[1777943035697,39.02,80092.07,1.2,-0.63659,0.00015,23.80464]
[1777943040733,39.02,80091.13,1.2,-0.63673,0.00015,23.80133]
[1777943041740,39.02,80087.26,1.2,-0.63731,0.00015,23.78716]
[1777943046775,39.02,80086.68,1.2,-0.63739,0.00015,23.78522]
[1777943049057,39.02,80086.53,1.2,-0.63741,0.00015,23.78474]
[1777943049796,39.02,80091.61,1.2,-0.63664,0.00015,23.8034]
[1777943050263,39.02,80091.61,1.2,-0.63664,0.00015,23.8034]
[1777943050314,39.02,80091.61,1.2,-0.63664,0.00015,23.8034]
[1777943050803,39.02,80094.62,1.2,-0.63618,0.00015,23.81442]
[1777943055838,39.03,80095.2,1.2,-0.63609,0.00015,23.81661]
[1777943057624,39.03,80095.2,1.2,-0.63609,0.00015,23.81661]
[1777943058861,39.03,80103.19,1.2,-0.63488,0.00015,23.84566]
[1777943058939,39.03,80103.19,1.2,-0.63488,0.00015,23.84566]
[1777943063262,39.03,80103.46,1.2,-0.63484,0.00015,23.84661]
[1777943064902,39.03,80109.34,1.2,-0.63395,0.00015,23.86779]
[1777943068154,39.02,80109.3,1.2,-0.63396,0.00015,23.8676]
[1777943068236,39.02,80109.3,1.2,-0.63396,0.00015,23.8676]
[1777943068337,39.02,80109.43,1.2,-0.63394,0.00015,23.86804]
[1777943068931,39.02,80113.74,1.2,-0.63328,0.00015,23.88349]
[1777943073967,39.0,80115.42,1.2,-0.63313,0.00015,23.88375]
[1777943079001,38.98,80115.28,1.2,-0.63322,0.00015,23.88171]
[1777943081331,38.98,80114.65,1.2,-0.63333,0.00015,23.87915]
[1777943087061,38.96,80113.22,1.2,-0.63362,0.00015,23.87244]
[1777943092096,38.96,80113.07,1.2,-0.63365,0.00015,23.87181]
[1777943097131,38.96,80113.12,1.2,-0.63364,0.00015,23.87191]
[1777943102283,38.96,80115.62,1.2,-0.63326,0.00015,23.88082]
[1777943103173,38.95,80120.54,1.2,-0.63252,0.00015,23.89839]
[1777943108208,38.93,80124.01,1.2,-0.63207,0.00015,23.90904]
[1777943114250,38.92,80124.19,1.2,-0.63208,0.00015,23.90882]
[1777943119285,38.92,80125.09,1.2,-0.63195,0.00015,23.91186]
[1777943124319,38.91,80125.47,1.2,-0.63192,0.00015,23.91266]
[1777943129355,38.91,80126.81,1.2,-0.63172,0.00015,23.91724]
[1777943134390,38.91,80126.31,1.2,-0.63183,0.00015,23.91118]
[1777943139425,38.9,80126.35,1.2,-0.63183,0.00015,23.91113]
[1777943146476,38.9,80126.45,1.2,-0.63183,0.00015,23.91121]
[1777943151479,38.9,80127.46,1.2,-0.63168,0.00015,23.91465]
[1777943152518,38.9,80135.5,1.2,-0.63046,0.00015,23.94302]
[1777943154532,38.89,80142.24,1.2,-0.62944,0.00015,23.96662]
[1777943156644,38.89,80143.05,1.2,-0.62932,0.00015,23.96939]
[1777943156682,38.89,80143.05,1.2,-0.62932,0.00015,23.96939]
[1777943156739,38.89,80146.39,1.2,-0.6288,0.00015,23.98107]
[1777943157681,38.89,80146.39,1.2,-0.6288,0.00015,23.98107]
[1777943157756,38.89,80146.39,1.2,-0.6288,0.00015,23.98107]
[1777943157827,38.89,80153.82,1.2,-0.62767,0.00015,24.00692]
[1777943160377,38.89,80155.89,1.2,-0.62735,0.00015,24.01403]
[1777943160819,38.89,80155.89,1.2,-0.62735,0.00015,24.01403]
[1777943161191,38.89,80155.65,1.2,-0.62739,0.00015,24.01317]
[1777943161238,38.89,80155.65,1.2,-0.62739,0.00015,24.01317]
[1777943162587,38.89,80155.35,1.2,-0.62744,0.00015,24.01209]
[1777943162588,38.89,80154.2,1.2,-0.62762,0.00015,24.00808]
[1777943164602,38.89,80149.68,1.2,-0.62831,0.00015,23.99232]
[1777943169756,38.89,80147.35,1.2,-0.62867,0.00015,23.98412]
[1777943170644,38.89,80141.01,1.2,-0.62965,0.00015,23.96182]
[1777943172658,38.89,80144.69,1.2,-0.62909,0.00015,23.97459]
[1777943173665,38.89,80148.53,1.2,-0.6285,0.00015,23.98798]
[1777943175273,38.89,80151.7,1.2,-0.62802,0.00015,23.99899]
[1777943175325,38.89,80151.7,1.2,-0.62802,0.00015,23.99899]
[1777943175683,38.89,80151.7,1.2,-0.62802,0.00015,23.99899]
[1777943175693,38.88,80152.63,1.2,-0.62788,0.00015,24.00218]
[1777943180715,38.88,80155.03,1.2,-0.62752,0.00015,24.01027]
[1777943182340,38.88,80154.18,1.2,-0.62765,0.00015,24.00728]
[1777943183648,38.88,80154.24,1.2,-0.62765,0.00015,24.00744]
[1777943183736,38.88,80151.31,1.2,-0.6281,0.00015,23.99721]
[1777943187832,38.88,80150.11,1.2,-0.62829,0.00015,23.99292]
[1777943187883,38.88,80150.11,1.2,-0.62829,0.00015,23.99292]
[1777943187932,38.88,80150.27,1.2,-0.62827,0.00015,23.99343]
[1777943188279,38.88,80150.27,1.2,-0.62827,0.00015,23.99343]
[1777943195821,38.87,80152.9,1.2,-0.6279,0.00015,23.99817]
[1777943200855,38.87,80153.69,1.2,-0.62779,0.00015,24.00068]
[1777943205419,38.87,80153.6,1.2,-0.62781,0.00015,24.00022]
[1777943207173,38.87,80157.27,1.2,-0.62725,0.00015,24.0128]
[1777943207905,38.86,80163.38,1.2,-0.62632,0.00015,24.03382]
[1777943212940,38.86,80166.5,1.2,-0.62586,0.00015,24.04419]
[1777943214954,38.86,80152.1,1.2,-0.62807,0.00015,23.9943]
[1777943218982,38.85,80158.56,1.2,-0.62709,0.00015,24.01652]
[1777943224017,38.85,80159.46,1.2,-0.62697,0.00015,24.01931]
[1777943229052,38.85,80160.21,1.2,-0.62687,0.00015,24.02161]
[1777943234087,38.84,80160.34,1.2,-0.62686,0.00015,24.02177]
[1777943239184,38.84,80160.03,1.2,-0.62692,0.00015,24.02048]
[1777943239265,38.84,80158.02,1.2,-0.62723,0.00015,24.01348]
[1777943240135,38.84,80153.06,1.2,-0.628,0.00015,23.99621]
[1777943245170,38.84,80151.77,1.2,-0.6282,0.00015,23.99155]
[1777943248806,38.84,80151.77,1.2,-0.6282,0.00015,23.99155]
[1777943249198,38.83,80147.6,1.2,-0.62885,0.00015,23.97687]
[1777943250205,38.83,80143.92,1.2,-0.62941,0.00015,23.96395]
[1777943254030,38.83,80139.12,1.2,-0.63018,0.00015,23.94276]
[1777943259268,38.83,80136.33,1.2,-0.63062,0.00015,23.93263]
[1777943264303,38.82,80136.32,1.2,-0.63063,0.00015,23.93237]
[1777943269338,38.82,80136.2,1.2,-0.63066,0.00015,23.93172]
[1777943271352,38.82,80142.8,1.2,-0.62965,0.00015,23.95493]
[1777943275381,38.82,80149.45,1.2,-0.62864,0.00015,23.97802]
[1777943280750,38.81,80149.63,1.2,-0.62863,0.00015,23.97837]
[1777943280800,38.81,80149.63,1.2,-0.62863,0.00015,23.97837]
[1777943280950,38.81,80150.0,1.2,-0.62858,0.00015,23.97952]
[1777943282430,38.81,80155.62,1.2,-0.62772,0.00015,23.99909]
[1777943284185,38.81,80156.5,1.2,-0.62758,0.00015,24.00213]
[1777943284489,38.81,80156.5,1.2,-0.62758,0.00015,24.00213]
[1777943285451,38.81,80161.57,1.2,-0.62681,0.00015,24.01964]
[1777943288798,38.81,80162.84,1.2,-0.62662,0.00015,24.02395]
[1777943288858,38.81,80164.4,1.2,-0.62638,0.00015,24.02925]
[1777943289846,38.81,80164.4,1.2,-0.62638,0.00015,24.02925]
[1777943289938,38.81,80165.59,1.2,-0.6262,0.00015,24.03331]
[1777943290679,38.81,80165.59,1.2,-0.6262,0.00015,24.03331]
[1777943290732,38.81,80165.59,1.2,-0.6262,0.00015,24.03331]
[1777943290749,38.81,80166.32,1.2,-0.62609,0.00015,24.03577]
[1777943293682,38.81,80168.22,1.2,-0.6258,0.00015,24.04225]
[1777943297644,38.8,80166.15,1.2,-0.62613,0.00015,24.03492]
[1777943298787,38.8,80175.36,1.2,-0.62472,0.00015,24.06628]
[1777943304585,38.79,80179.25,1.2,-0.62414,0.00015,24.07911]
[1777943306599,38.79,80183.38,1.2,-0.62351,0.00015,24.09293]
[1777943310630,38.79,80188.78,1.2,-0.6227,0.00015,24.11076]
[1777943315665,38.75,80191.43,1.2,-0.62243,0.00015,24.11307]
[1777943320699,38.73,80191.72,1.2,-0.62246,0.00015,24.11257]
[1777943325735,38.72,80189.85,1.2,-0.62278,0.00015,24.10578]
[1777943327749,38.72,80184.42,1.2,-0.62363,0.00015,24.08723]
[1777943332784,38.71,80181.25,1.2,-0.62414,0.00015,24.07609]
[1777943337820,38.7,80180.51,1.2,-0.62427,0.00015,24.07321]
[1777943342854,38.7,80181.21,1.2,-0.62418,0.00015,24.07524]
[1777943347890,38.69,80179.49,1.2,-0.62446,0.00015,24.06903]
[1777943352924,38.69,80179.06,1.2,-0.62455,0.00015,24.0672]
[1777943357960,38.68,80180.89,1.2,-0.62428,0.00015,24.07307]
[1777943359974,38.68,80186.95,1.2,-0.62335,0.00015,24.0935]
[1777943360980,38.68,80192.96,1.2,-0.62243,0.00015,24.1137]
[1777943365854,38.67,80193.77,1.2,-0.62232,0.00015,24.11603]
[1777943366016,38.67,80195.86,1.2,-0.622,0.00015,24.12295]
[1777943366975,38.67,80195.86,1.2,-0.622,0.00015,24.12295]
[1777943367177,38.67,80202.82,1.2,-0.62093,0.00016,24.14617]
[1777943370044,38.67,80198.79,1.2,-0.62156,0.00015,24.13255]
[1777943375079,38.67,80196.2,1.2,-0.62199,0.00015,24.1196]
[1777943377093,38.66,80190.75,1.2,-0.62284,0.00015,24.10118]
[1777943380114,38.66,80185.61,1.2,-0.62364,0.00015,24.08359]
[1777943385148,38.66,80188.27,1.2,-0.62325,0.00015,24.09222]
[1777943388170,38.65,80196.16,1.2,-0.62204,0.00015,24.11857]
[1777943393205,38.65,80198.39,1.2,-0.62171,0.00016,24.12583]
[1777943398240,38.65,80198.55,1.2,-0.62169,0.00016,24.12614]
[1777943404282,38.64,80198.55,1.2,-0.62171,0.00016,24.12587]
[1777943409051,38.64,80198.65,1.2,-0.6217,0.00016,24.12607]
[1777943409204,38.64,80198.65,1.2,-0.6217,0.00016,24.12607]
[1777943409076,38.64,80199.47,1.2,-0.62158,0.00016,24.12872]
[1777943409467,38.64,80199.47,1.2,-0.62158,0.00016,24.12872]
[1777943410180,38.64,80199.47,1.2,-0.62158,0.00016,24.12872]
[1777943409488,38.64,80208.41,1.2,-0.62019,0.00016,24.15851]
[1777943410324,38.64,80211.32,1.2,-0.61974,0.00016,24.16819]
[1777943412865,38.64,80209.7,1.2,-0.61999,0.00016,24.16285]
[1777943416201,38.64,80210.49,1.2,-0.61986,0.00016,24.16552]
[1777943416367,38.64,80209.7,1.2,-0.61998,0.00016,24.16295]
[1777943418380,38.64,80213.91,1.2,-0.61932,0.00016,24.1769]
[1777943419340,38.64,80213.91,1.2,-0.61932,0.00016,24.1769]
[1777943419690,38.64,80213.91,1.2,-0.61932,0.00016,24.1769]
[1777943420330,38.64,80214.58,1.2,-0.61922,0.00016,24.17914]
[1777943424182,38.64,80216.05,1.2,-0.61899,0.00016,24.184]
[1777943424866,38.64,80216.05,1.2,-0.61899,0.00016,24.18402]
[1777943430014,38.64,80215.89,1.2,-0.61901,0.00016,24.18354]
[1777943432350,38.64,80215.31,1.2,-0.61912,0.00016,24.17764]
[1777943433871,38.64,80215.89,1.2,-0.61903,0.00016,24.17956]
[1777943439527,38.65,80219.0,1.2,-0.61854,0.00016,24.18986]
[1777943441001,38.65,80219.0,1.2,-0.61854,0.00016,24.18986]
[1777943441542,38.65,80224.57,1.2,-0.61767,0.00016,24.20807]
[1777943442428,38.65,80224.57,1.2,-0.61767,0.00016,24.20807]
[1777943442480,38.65,80224.57,1.2,-0.61767,0.00016,24.20807]
[1777943442549,38.65,80225.49,1.2,-0.61753,0.00016,24.21107]
[1777943443294,38.65,80225.49,1.2,-0.61753,0.00016,24.21107]
[1777943443556,38.65,80230.8,1.2,-0.6167,0.00016,24.22829]
[1777943444563,38.65,80235.12,1.2,-0.61603,0.00016,24.24224]
[1777943449519,38.65,80235.59,1.2,-0.61596,0.00016,24.24376]
[1777943449555,38.65,80235.59,1.2,-0.61596,0.00016,24.24376]
[1777943449598,38.65,80235.58,1.2,-0.61596,0.00016,24.24373]
[1777943450554,38.65,80235.58,1.2,-0.61596,0.00016,24.24373]
[1777943450605,38.65,80236.22,1.2,-0.61586,0.00016,24.24579]
[1777943455640,38.65,80242.02,1.2,-0.61495,0.00016,24.26438]
[1777943460675,38.65,80245.4,1.2,-0.61442,0.00016,24.27534]
[1777943464253,38.65,80238.55,1.2,-0.61548,0.00016,24.25361]
[1777943466717,38.65,80234.61,1.2,-0.61609,0.00016,24.24094]
[1777943471752,38.65,80238.56,1.2,-0.61548,0.00016,24.2536]
[1777943473465,38.65,80239.12,1.2,-0.61539,0.00016,24.25539]
[1777943473565,38.65,80239.12,1.2,-0.61539,0.00016,24.25539]
[1777943479808,38.65,80241.78,1.2,-0.61498,0.00016,24.2638]
[1777943484843,38.65,80240.48,1.2,-0.61519,0.00016,24.25954]
[1777943489878,38.65,80239.5,1.2,-0.61534,0.00016,24.25635]
[1777943494913,38.65,80233.87,1.2,-0.61624,0.00016,24.23419]
[1777943499006,38.65,80232.94,1.2,-0.61639,0.00016,24.2312]
[1777943504983,38.65,80229.49,1.2,-0.61692,0.00016,24.22013]
[1777943509362,38.65,80229.16,1.2,-0.61697,0.00016,24.21911]
[1777943510018,38.65,80233.38,1.2,-0.61631,0.00016,24.23276]
[1777943516061,38.65,80234.37,1.2,-0.61615,0.00016,24.23598]
[1777943518800,38.65,80233.76,1.2,-0.61625,0.00016,24.23402]
[1777943520910,38.65,80231.61,1.2,-0.61658,0.00016,24.22709]
[1777943523110,38.65,80219.71,1.2,-0.61843,0.00016,24.18843]
[1777943524117,38.65,80215.86,1.2,-0.61903,0.00016,24.17583]
[1777943527205,38.65,80215.83,1.2,-0.61903,0.00016,24.17581]
[1777943527240,38.65,80215.09,1.2,-0.61914,0.00016,24.17342]
[1777943533180,38.66,80215.14,1.2,-0.61912,0.00016,24.17382]
[1777943535844,38.66,80214.49,1.2,-0.61922,0.00016,24.17175]
[1777943536470,38.66,80214.48,1.2,-0.61922,0.00016,24.17176]
[1777943536725,38.66,80214.48,1.2,-0.61922,0.00016,24.17176]
[1777943536925,38.66,80214.48,1.2,-0.61922,0.00016,24.17176]
[1777943537207,38.66,80227.14,1.2,-0.61725,0.00016,24.21318]
[1777943538174,38.66,80227.14,1.2,-0.61725,0.00016,24.21318]
[1777943538215,38.66,80227.27,1.2,-0.61723,0.00016,24.21361]
[1777943540228,38.66,80222.12,1.2,-0.61803,0.00016,24.19688]
[1777943545264,38.66,80221.48,1.2,-0.61812,0.00016,24.19491]
[1777943550299,38.66,80222.02,1.2,-0.61803,0.00016,24.1968]
[1777943555334,38.67,80223.56,1.2,-0.6178,0.00016,24.19791]
[1777943556341,38.67,80219.48,1.2,-0.61844,0.00016,24.18461]
[1777943561375,38.67,80220.33,1.2,-0.6183,0.00016,24.18756]
[1777943566411,38.67,80219.6,1.2,-0.6184,0.00016,24.18534]
[1777943571445,38.67,80219.6,1.2,-0.61839,0.00016,24.18551]
[1777943575382,38.67,80219.32,1.2,-0.61843,0.00016,24.18466]
[1777943575136,38.68,80224.91,1.2,-0.61756,0.00016,24.20295]
[1777943575474,38.68,80232.44,1.2,-0.61639,0.00016,24.22733]
[1777943578043,38.68,80234.14,1.2,-0.61612,0.00016,24.23282]
[1777943583530,38.68,80235.54,1.2,-0.6159,0.00016,24.23737]
[1777943588565,38.68,80239.97,1.2,-0.61521,0.00016,24.25163]
[1777943593600,38.68,80239.11,1.2,-0.61533,0.00016,24.24907]
[1777943599081,38.68,80239.24,1.2,-0.61531,0.00016,24.24958]
[1777943604693,38.68,80236.41,1.2,-0.61575,0.00016,24.24046]
[1777943608611,38.68,80235.94,1.2,-0.61583,0.00016,24.23892]
[1777943613756,38.68,80234.38,1.2,-0.61609,0.00016,24.22983]
[1777943617153,38.68,80230.81,1.2,-0.61665,0.00016,24.21832]
[1777943617784,38.68,80225.0,1.2,-0.61755,0.00016,24.19949]
[1777943621812,38.68,80220.55,1.2,-0.61824,0.00016,24.18506]
[1777943622523,38.68,80220.55,1.2,-0.61824,0.00016,24.18506]
[1777943623208,38.68,80219.78,1.2,-0.61835,0.00016,24.18263]
[1777943629868,38.69,80219.67,1.2,-0.61835,0.00016,24.1827]
[1777943631049,38.69,80219.67,1.2,-0.61835,0.00016,24.1827]
[1777943631056,38.69,80219.77,1.2,-0.61832,0.00016,24.18318]
[1777943636917,38.69,80218.25,1.2,-0.61856,0.00016,24.17826]
[1777943640902,38.69,80217.7,1.2,-0.61864,0.00016,24.17648]
[1777943640986,38.69,80217.7,1.2,-0.61864,0.00016,24.17648]
[1777943641003,38.69,80217.53,1.2,-0.61867,0.00016,24.17596]
[1777943641860,38.69,80217.53,1.2,-0.61867,0.00016,24.17596]
[1777943642209,38.69,80217.53,1.2,-0.61867,0.00016,24.17596]
[1777943642959,38.69,80211.7,1.2,-0.61957,0.00016,24.15683]
[1777943643966,38.7,80206.95,1.2,-0.6203,0.00016,24.14115]
[1777943644953,38.7,80206.95,1.2,-0.6203,0.00016,24.14115]
[1777943649167,38.7,80204.1,1.2,-0.62074,0.00016,24.13184]
[1777943649264,38.7,80211.98,1.2,-0.61951,0.00016,24.15801]
[1777943651645,38.7,80213.99,1.2,-0.6192,0.00016,24.16468]
[1777943651699,38.7,80213.99,1.2,-0.6192,0.00016,24.16468]
[1777943652022,38.7,80215.27,1.2,-0.619,0.00016,24.16891]
[1777943655953,38.7,80218.01,1.2,-0.61857,0.00016,24.17796]
[1777943656413,38.7,80218.01,1.2,-0.61857,0.00016,24.17796]
[1777943660007,38.7,80218.65,1.2,-0.61847,0.00016,24.18013]
[1777943660101,38.7,80218.65,1.2,-0.61847,0.00016,24.18013]
[1777943660202,38.7,80219.3,1.2,-0.61836,0.00016,24.18227]
[1777943660970,38.7,80219.3,1.2,-0.61836,0.00016,24.18227]
[1777943661090,38.7,80224.14,1.2,-0.61761,0.00016,24.19807]
[1777943666125,38.7,80225.82,1.2,-0.61735,0.00016,24.20357]
[1777943671159,38.7,80226.58,1.2,-0.61725,0.00016,24.20203]
[1777943676195,38.71,80225.13,1.2,-0.61747,0.00016,24.19737]
[1777943681230,38.71,80224.72,1.2,-0.61753,0.00016,24.19611]
[1777943682556,38.71,80226.99,1.2,-0.61717,0.00016,24.20349]
[1777943683244,38.71,80232.28,1.2,-0.61635,0.00016,24.22059]
[1777943684251,38.71,80236.54,1.2,-0.61569,0.00016,24.23428]
[1777943689286,38.71,80237.04,1.2,-0.61561,0.00016,24.23584]
[1777943692966,38.71,80237.29,1.2,-0.61558,0.00016,24.2366]
[1777943693331,38.71,80237.29,1.2,-0.61558,0.00016,24.2366]
[1777943693369,38.71,80237.29,1.2,-0.61558,0.00016,24.2366]
[1777943693457,38.71,80237.29,1.2,-0.61558,0.00016,24.2366]
[1777943693503,38.71,80234.24,1.2,-0.61605,0.00016,24.2268]
[1777943693980,38.71,80234.24,1.2,-0.61605,0.00016,24.2268]
[1777943694324,38.7,80222.38,1.2,-0.6179,0.00016,24.18842]
[1777943694717,38.7,80222.38,1.2,-0.6179,0.00016,24.18842]
[1777943694796,38.7,80222.38,1.2,-0.6179,0.00016,24.18842]
[1777943694893,38.7,80222.38,1.2,-0.6179,0.00016,24.18842]
[1777943695439,38.7,80199.98,1.2,-0.62137,0.00015,24.11455]
[1777943695581,38.7,80199.98,1.2,-0.62137,0.00015,24.11455]
[1777943695837,38.7,80199.98,1.2,-0.62137,0.00015,24.11455]
[1777943695878,38.7,80199.98,1.2,-0.62137,0.00015,24.11455]
[1777943696482,38.7,80188.82,1.2,-0.62311,0.00015,24.07682]
[1777943701375,38.7,80197.34,1.2,-0.62181,0.00015,24.10525]
[1777943702382,38.7,80204.6,1.2,-0.62068,0.00016,24.12942]
[1777943702910,38.7,80204.6,1.2,-0.62068,0.00016,24.12942]
[1777943703180,38.7,80204.6,1.2,-0.62068,0.00016,24.12942]
[1777943703447,38.7,80204.6,1.2,-0.62068,0.00016,24.12942]
[1777943703531,38.7,80204.6,1.2,-0.62068,0.00016,24.12942]
[1777943703453,38.7,80210.94,1.2,-0.6197,0.00016,24.15044]
[1777943704396,38.7,80214.76,1.2,-0.6191,0.00016,24.16302]
[1777943705263,38.7,80214.76,1.2,-0.6191,0.00016,24.16302]
[1777943705404,38.7,80216.57,1.2,-0.61882,0.00016,24.16896]
[1777943706105,38.7,80216.57,1.2,-0.61882,0.00016,24.16896]
[1777943711446,38.7,80219.8,1.2,-0.61832,0.00016,24.17965]
[1777943716481,38.7,80219.8,1.2,-0.61831,0.00016,24.17972]
[1777943721515,38.7,80221.53,1.2,-0.61804,0.00016,24.18541]
[1777943726550,38.7,80224.58,1.2,-0.61757,0.00016,24.19533]
[1777943731585,38.7,80223.91,1.2,-0.61769,0.00016,24.18908]
[1777943736621,38.7,80224.74,1.2,-0.61756,0.00016,24.19176]
[1777943741656,38.7,80225.68,1.2,-0.61742,0.00016,24.19478]
[1777943746691,38.7,80225.46,1.2,-0.61746,0.00016,24.19402]
[1777943751725,38.7,80224.28,1.2,-0.61764,0.00016,24.19015]
[1777943756760,38.7,80225.97,1.2,-0.61738,0.00016,24.19561]
[1777943761796,38.7,80227.97,1.2,-0.61707,0.00016,24.20204]
[1777943763952,38.7,80228.49,1.2,-0.61699,0.00016,24.20372]
[1777943764817,38.7,80234.0,1.2,-0.61614,0.00016,24.22147]
[1777943769852,38.69,80238.26,1.2,-0.61548,0.00016,24.23502]
[1777943773446,38.69,80239.43,1.2,-0.6153,0.00016,24.23868]
[1777943773881,38.69,80230.23,1.2,-0.61674,0.00016,24.20908]
[1777943774888,38.69,80226.47,1.2,-0.61732,0.00016,24.1969]
[1777943779923,38.69,80227.21,1.2,-0.61721,0.00016,24.19929]
[1777943784958,38.69,80226.88,1.2,-0.61726,0.00016,24.19823]
[1777943792008,38.69,80227.0,1.2,-0.61726,0.00016,24.1946]
[1777943794530,38.69,80227.07,1.2,-0.61724,0.00016,24.19483]
[1777943795028,38.69,80233.26,1.2,-0.61628,0.00016,24.21485]
[1777943800063,38.69,80237.84,1.2,-0.61557,0.00016,24.22955]
[1777943805098,38.69,80237.16,1.2,-0.61568,0.00016,24.22731]
[1777943810134,38.69,80235.71,1.2,-0.61591,0.00016,24.2226]
[1777943815169,38.69,80238.3,1.2,-0.61551,0.00016,24.23083]
[1777943820204,38.69,80238.24,1.2,-0.61552,0.00016,24.23053]
[1777943825239,38.69,80238.83,1.2,-0.61542,0.00016,24.23253]
[1777943828260,38.69,80243.12,1.2,-0.61475,0.00016,24.24628]
[1777943833294,38.69,80244.07,1.2,-0.6146,0.00016,24.24937]
[1777943838330,38.69,80244.01,1.2,-0.61461,0.00016,24.24923]
[1777943841350,38.69,80239.26,1.2,-0.61535,0.00016,24.23407]
[1777943841700,38.69,80239.26,1.2,-0.61535,0.00016,24.23407]
[1777943842358,38.69,80229.22,1.2,-0.61691,0.00016,24.20174]
[1777943844373,38.69,80226.47,1.2,-0.61734,0.00016,24.19283]
[1777943849407,38.69,80229.06,1.2,-0.61694,0.00016,24.20123]
[1777943852196,38.69,80230.73,1.2,-0.6167,0.00016,24.20258]
[1777943857464,38.69,80236.44,1.2,-0.61581,0.00016,24.22099]
[1777943857980,38.69,80236.44,1.2,-0.61581,0.00016,24.22099]
[1777943864512,38.69,80233.28,1.2,-0.61629,0.00016,24.21092]
[1777943866919,38.69,80232.14,1.2,-0.61647,0.00016,24.20722]
[1777943867170,38.69,80232.14,1.2,-0.61647,0.00016,24.20722]
[1777943867242,38.69,80232.14,1.2,-0.61647,0.00016,24.20722]
[1777943867534,38.69,80227.7,1.2,-0.61716,0.00016,24.19286]
[1777943872461,38.69,80226.31,1.2,-0.61738,0.00016,24.18835]
[1777943872569,38.69,80223.54,1.2,-0.61781,0.00016,24.17935]
[1777943872785,38.69,80223.54,1.2,-0.61781,0.00016,24.17935]
[1777943873262,38.69,80223.54,1.2,-0.61781,0.00016,24.17935]
[1777943873576,38.69,80216.34,1.2,-0.61893,0.00016,24.15582]
[1777943874583,38.69,80211.5,1.2,-0.61968,0.00016,24.13992]
[1777943879617,38.7,80211.4,1.2,-0.61969,0.00016,24.13976]
[1777943885660,38.7,80211.44,1.2,-0.61967,0.00016,24.1401]
[1777943887130,38.7,80211.44,1.2,-0.61967,0.00016,24.1401]
[1777943887385,38.7,80211.44,1.2,-0.61967,0.00016,24.1401]
[1777943887674,38.7,80207.24,1.2,-0.62032,0.00016,24.12629]
[1777943889689,38.7,80203.08,1.2,-0.62096,0.00016,24.11247]
[1777943892671,38.7,80202.58,1.2,-0.62105,0.00016,24.1107]
[1777943897747,38.7,80201.57,1.2,-0.62122,0.00016,24.10704]
[1777943902783,38.69,80201.88,1.2,-0.62118,0.00016,24.10784]
[1777943908825,38.69,80201.85,1.2,-0.6212,0.00016,24.10747]
[1777943914086,38.69,80201.85,1.2,-0.6212,0.00016,24.10747]
[1777943921916,38.68,80204.36,1.2,-0.62086,0.00016,24.11118]
[1777943924503,38.68,80205.05,1.2,-0.62076,0.00016,24.11343]
[1777943925838,38.68,80204.81,1.2,-0.6208,0.00016,24.11254]
[1777943925944,38.68,80205.16,1.2,-0.62075,0.00016,24.11366]
[1777943930979,38.68,80204.83,1.2,-0.62079,0.00016,24.11275]
[1777943936014,38.68,80205.97,1.2,-0.6206,0.00016,24.11683]
[1777943941050,38.69,80205.87,1.2,-0.6206,0.00016,24.11677]
[1777943947092,38.69,80205.61,1.2,-0.62062,0.00016,24.11623]
[1777943953134,38.7,80204.62,1.2,-0.62076,0.00016,24.11326]
[1777943959176,38.7,80205.07,1.2,-0.62067,0.00016,24.11508]
[1777943960100,38.7,80205.07,1.2,-0.62067,0.00016,24.11508]
[1777943960410,38.7,80205.07,1.2,-0.62067,0.00016,24.11508]
[1777943960420,38.7,80204.0,1.2,-0.62083,0.00016,24.11163]
[1777943961190,38.7,80199.98,1.2,-0.62146,0.00016,24.09823]
[1777943962196,38.7,80193.43,1.2,-0.62247,0.00015,24.07623]
[1777943965218,38.7,80189.57,1.2,-0.62308,0.00015,24.06311]
[1777943970253,38.7,80187.88,1.2,-0.62334,0.00015,24.05728]
[1777943971672,38.7,80187.88,1.2,-0.62334,0.00015,24.05728]
[1777943971679,38.7,80187.88,1.2,-0.62334,0.00015,24.05728]
[1777943972739,38.7,80188.35,1.2,-0.62329,0.00015,24.05476]
[1777943972607,38.7,80181.7,1.2,-0.62433,0.00015,24.03217]
[1777943978310,38.7,80178.58,1.2,-0.62481,0.00015,24.02149]
[1777943982992,38.7,80178.32,1.2,-0.62485,0.00015,24.02058]
[1777943983392,38.7,80178.32,1.2,-0.62485,0.00015,24.02058]
[1777943983494,38.7,80184.51,1.2,-0.62389,0.00015,24.04166]
[1777943984196,38.7,80184.51,1.2,-0.62389,0.00015,24.04166]
[1777943984352,38.7,80189.21,1.2,-0.62317,0.00015,24.05757]
[1777943989387,38.7,80195.78,1.2,-0.62215,0.00016,24.07956]
[1777943990394,38.69,80200.81,1.2,-0.62138,0.00016,24.09636]
[1777943992571,38.69,80201.46,1.2,-0.62128,0.00016,24.09848]
[1777943998450,38.69,80202.0,1.2,-0.62121,0.00016,24.09993]
[1777944001427,38.69,80201.93,1.2,-0.62123,0.00016,24.09959]
[1777944002879,38.69,80201.65,1.2,-0.62128,0.00016,24.09856]
[1777944003485,38.68,80201.68,1.2,-0.62128,0.00016,24.09861]
[1777944003895,38.68,80201.68,1.2,-0.62128,0.00016,24.09861]
[1777944004492,38.68,80201.47,1.2,-0.62131,0.00016,24.09786]
[1777944006399,38.68,80200.81,1.2,-0.62142,0.00016,24.0956]
[1777944006500,38.68,80200.81,1.2,-0.62142,0.00016,24.09556]
[1777944011541,38.68,80200.94,1.2,-0.62141,0.00016,24.09575]
[1777944012983,38.68,80201.3,1.2,-0.62136,0.00016,24.09691]
[1777944013554,38.68,80200.53,1.2,-0.62148,0.00016,24.09429]
[1777944013994,38.68,80200.53,1.2,-0.62148,0.00016,24.09429]
[1777944014566,38.68,80200.28,1.2,-0.62152,0.00016,24.0934]
[1777944016771,38.68,80200.28,1.2,-0.62152,0.00016,24.0934]
[1777944016790,38.68,80200.28,1.2,-0.62152,0.00016,24.0934]
[1777944016821,38.68,80200.32,1.2,-0.62152,0.00016,24.09345]
[1777944022622,38.67,80199.52,1.2,-0.62165,0.00016,24.09052]
[1777944027658,38.67,80200.37,1.2,-0.62153,0.00016,24.09316]
[1777944028651,38.67,80200.37,1.2,-0.62153,0.00016,24.09316]
[1777944034707,38.66,80204.77,1.2,-0.62089,0.00016,24.10346]
[1777944039742,38.66,80205.27,1.2,-0.62082,0.00016,24.10489]
[1777944045784,38.66,80205.68,1.2,-0.62077,0.00016,24.10598]
[1777944050818,38.65,80205.2,1.2,-0.62086,0.00016,24.10416]
[1777944056861,38.65,80205.21,1.2,-0.62087,0.00016,24.10393]
[1777944060303,38.65,80205.57,1.2,-0.62082,0.00016,24.105]
[1777944060889,38.65,80201.03,1.2,-0.62153,0.00016,24.0898]
[1777944061896,38.64,80195.69,1.2,-0.62236,0.00016,24.07185]
[1777944066932,38.64,80197.34,1.2,-0.62211,0.00016,24.07726]
[1777944071967,38.64,80198.29,1.2,-0.62197,0.00016,24.0803]
[1777944077002,38.64,80198.8,1.2,-0.6219,0.00016,24.08186]
[1777944082038,38.64,80196.48,1.2,-0.62227,0.00016,24.07391]
[1777944087073,38.63,80196.61,1.2,-0.62225,0.00016,24.0742]
[1777944089086,38.63,80202.16,1.2,-0.62139,0.00016,24.09275]
[1777944094122,38.63,80203.85,1.2,-0.62116,0.00016,24.09413]
[1777944100164,38.63,80204.58,1.2,-0.62106,0.00016,24.09631]
[1777944104818,38.62,80204.71,1.2,-0.62105,0.00016,24.09661]
[1777944104882,38.62,80204.71,1.2,-0.62105,0.00016,24.09661]
[1777944104919,38.62,80204.56,1.2,-0.62108,0.00016,24.09603]
[1777944105140,38.62,80204.56,1.2,-0.62108,0.00016,24.09603]
[1777944105660,38.62,80204.56,1.2,-0.62108,0.00016,24.09603]
[1777944105707,38.62,80212.4,1.2,-0.61986,0.00016,24.12203]
[1777944106515,38.62,80222.8,1.2,-0.61824,0.00016,24.15627]
[1777944112247,38.62,80225.19,1.2,-0.61786,0.00016,24.16421]
[1777944117282,38.63,80225.47,1.2,-0.61781,0.00016,24.16525]
[1777944122320,38.63,80224.55,1.2,-0.61794,0.00016,24.16239]
[1777944127353,38.63,80225.92,1.2,-0.61772,0.00016,24.167]
[1777944128360,38.63,80221.26,1.2,-0.61845,0.00016,24.15177]
[1777944133395,38.63,80219.71,1.2,-0.61869,0.00016,24.14672]
[1777944138431,38.63,80222.22,1.2,-0.6183,0.00016,24.15498]
[1777944145483,38.63,80221.51,1.2,-0.6184,0.00016,24.15274]
[1777944148504,38.63,80218.69,1.2,-0.61884,0.00016,24.14356]
[1777944150518,38.63,80218.38,1.2,-0.61888,0.00016,24.14256]
[1777944155553,38.64,80221.61,1.2,-0.6184,0.00016,24.14916]
[1777944158574,38.64,80225.82,1.2,-0.61774,0.00016,24.16294]
[1777944164616,38.64,80226.52,1.2,-0.61763,0.00016,24.16529]
[1777944165889,38.64,80226.52,1.2,-0.61763,0.00016,24.16529]
[1777944165978,38.64,80225.35,1.2,-0.61781,0.00016,24.16149]
[1777944166522,38.64,80225.35,1.2,-0.61781,0.00016,24.16149]
[1777944166565,38.64,80225.35,1.2,-0.61781,0.00016,24.16149]
[1777944166631,38.64,80214.21,1.2,-0.61954,0.00016,24.12496]
[1777944168645,38.64,80210.86,1.2,-0.62006,0.00016,24.11396]
[1777944170659,38.64,80214.98,1.2,-0.61942,0.00016,24.12766]
[1777944172453,38.64,80215.61,1.2,-0.61932,0.00016,24.12977]
[1777944172673,38.64,80215.77,1.2,-0.61929,0.00016,24.13033]
[1777944177708,38.64,80216.84,1.2,-0.61911,0.00016,24.13401]
[1777944181329,38.64,80216.48,1.2,-0.61917,0.00016,24.13292]
[1777944181402,38.64,80216.48,1.2,-0.61917,0.00016,24.13292]
[1777944181736,38.65,80211.25,1.2,-0.61998,0.00016,24.11569]
[1777944182341,38.65,80211.25,1.2,-0.61998,0.00016,24.11569]
[1777944182429,38.65,80211.25,1.2,-0.61998,0.00016,24.11569]
[1777944182759,38.65,80211.25,1.2,-0.61998,0.00016,24.11569]
[1777944182834,38.64,80198.99,1.2,-0.62189,0.00016,24.07479]
[1777944183750,38.64,80191.03,1.2,-0.62312,0.00016,24.04795]
[1777944188785,38.64,80192.74,1.2,-0.62286,0.00016,24.05367]
[1777944193819,38.64,80192.98,1.2,-0.62283,0.00016,24.0544]
[1777944198857,38.64,80193.9,1.2,-0.62269,0.00016,24.05742]
[1777944203893,38.64,80194.54,1.2,-0.62259,0.00016,24.05949]
[1777944207921,38.64,80199.06,1.2,-0.6219,0.00016,24.0746]
[1777944208196,38.64,80199.06,1.2,-0.6219,0.00016,24.0746]
[1777944208245,38.64,80199.06,1.2,-0.6219,0.00016,24.0746]
[1777944208929,38.64,80238.58,1.2,-0.61574,0.00016,24.20436]
[1777944209383,38.64,80238.58,1.2,-0.61574,0.00016,24.20436]
[1777944209425,38.64,80238.58,1.2,-0.61574,0.00016,24.20436]
[1777944209672,38.64,80238.58,1.2,-0.61574,0.00016,24.20436]
[1777944209798,38.64,80238.58,1.2,-0.61574,0.00016,24.20436]
[1777944209875,38.64,80238.58,1.2,-0.61574,0.00016,24.20436]
[1777944209936,38.62,80262.84,1.2,-0.61201,0.00016,24.28022]
[1777944210949,38.62,80262.84,1.2,-0.61201,0.00016,24.28022]
[1777944211000,38.62,80263.76,1.2,-0.61188,0.00016,24.27902]
[1777944212107,38.62,80265.04,1.2,-0.61169,0.00016,24.28297]
[1777944212908,38.62,80265.04,1.2,-0.61169,0.00016,24.28297]
[1777944218057,38.62,80263.42,1.2,-0.61195,0.00016,24.2777]
[1777944225888,38.61,80264.06,1.2,-0.61187,0.00016,24.27943]
[1777944228518,38.61,80263.32,1.2,-0.61197,0.00016,24.27734]
[1777944229568,38.62,80260.17,1.2,-0.61246,0.00016,24.26754]
[1777944235899,38.62,80257.33,1.2,-0.61289,0.00016,24.25889]
[1777944240148,38.62,80262.69,1.2,-0.61204,0.00016,24.27586]
[1777944244240,38.62,80263.01,1.2,-0.612,0.00016,24.27673]
[1777944244526,38.62,80263.01,1.2,-0.612,0.00016,24.27673]
[1777944244800,38.62,80263.34,1.2,-0.61195,0.00016,24.27768]
[1777944245186,38.62,80273.51,1.2,-0.61036,0.00016,24.30926]
[1777944246270,38.62,80273.51,1.2,-0.61036,0.00016,24.30926]
[1777944247031,38.62,80273.51,1.2,-0.61036,0.00016,24.30926]
[1777944247108,38.62,80276.48,1.2,-0.60989,0.00016,24.31836]
[1777944250507,38.62,80277.02,1.2,-0.60981,0.00016,24.31996]
[1777944256261,38.61,80275.58,1.2,-0.61005,0.00016,24.31531]
[1777944261296,38.61,80275.84,1.2,-0.61002,0.00016,24.31598]
[1777944262904,38.61,80275.84,1.2,-0.61002,0.00016,24.31598]
[1777944262966,38.61,80276.19,1.2,-0.60997,0.00016,24.317]
[1777944263309,38.61,80270.44,1.2,-0.61087,0.00016,24.29924]
[1777944264317,38.61,80266.1,1.2,-0.61155,0.00016,24.28574]
[1777944269352,38.61,80265.85,1.2,-0.61159,0.00016,24.2849]
[1777944271366,38.61,80271.58,1.2,-0.61071,0.00016,24.29864]
[1777944276402,38.61,80272.15,1.2,-0.61063,0.00016,24.30026]
[1777944281436,38.6,80272.13,1.2,-0.61065,0.00016,24.29993]
[1777944283293,38.6,80271.82,1.2,-0.6107,0.00016,24.29892]
[1777944283450,38.6,80271.97,1.2,-0.61068,0.00016,24.29933]
[1777944288485,38.59,80274.12,1.2,-0.61036,0.00016,24.30571]
[1777944293519,38.59,80274.27,1.2,-0.61035,0.00016,24.3059]
[1777944294885,38.59,80274.27,1.2,-0.61035,0.00016,24.3059]
[1777944294938,38.59,80274.64,1.2,-0.6103,0.00016,24.30693]
[1777944295534,38.59,80269.69,1.2,-0.61108,0.00016,24.2916]
[1777944297821,38.59,80267.96,1.2,-0.61135,0.00016,24.28617]
[1777944298240,38.58,80267.92,1.2,-0.61136,0.00016,24.28595]
[1777944298712,38.58,80267.92,1.2,-0.61136,0.00016,24.28595]
[1777944299160,38.58,80267.92,1.2,-0.61136,0.00016,24.28595]
[1777944298772,38.58,80255.77,1.2,-0.61327,0.00016,24.24782]
[1777944299825,38.58,80255.77,1.2,-0.61327,0.00016,24.24782]
[1777944303076,38.58,80251.96,1.2,-0.61387,0.00016,24.23572]
[1777944310639,38.58,80251.8,1.2,-0.6139,0.00016,24.23503]
[1777944313660,38.58,80247.74,1.2,-0.61454,0.00016,24.22206]
[1777944319701,38.58,80246.07,1.2,-0.61481,0.00016,24.21665]
[1777944324736,38.58,80245.27,1.2,-0.61493,0.00016,24.21403]
[1777944329772,38.58,80243.15,1.2,-0.61527,0.00016,24.20719]
[1777944331786,38.58,80234.76,1.2,-0.6166,0.00016,24.17612]
[1777944336822,38.58,80235.51,1.2,-0.61648,0.00016,24.1786]
[1777944341732,38.58,80234.76,1.2,-0.61659,0.00016,24.17621]
[1777944344788,38.58,80231.42,1.2,-0.61711,0.00016,24.16542]
[1777944349940,38.58,80235.38,1.2,-0.61649,0.00016,24.17833]
[1777944354975,38.58,80234.99,1.2,-0.61655,0.00016,24.17712]
[1777944361017,38.58,80235.17,1.2,-0.61652,0.00016,24.17776]
[1777944366053,38.58,80234.08,1.2,-0.61669,0.00016,24.17429]
[1777944368068,38.58,80242.53,1.2,-0.61536,0.00016,24.20153]
[1777944373103,38.58,80243.3,1.2,-0.61524,0.00016,24.20397]
[1777944379145,38.58,80243.17,1.2,-0.61527,0.00016,24.20352]
[1777944384180,38.58,80245.19,1.2,-0.61495,0.00016,24.20995]
[1777944389215,38.58,80246.65,1.2,-0.61473,0.00016,24.21457]
[1777944394250,38.58,80245.6,1.2,-0.61491,0.00016,24.20712]
[1777944399286,38.58,80245.97,1.2,-0.61486,0.00016,24.20825]
[1777944404320,38.58,80245.84,1.2,-0.61488,0.00016,24.2078]
[1777944407340,38.58,80256.02,1.2,-0.61329,0.00016,24.24012]
[1777944408348,38.58,80262.17,1.2,-0.61232,0.00016,24.25945]
[1777944413385,38.57,80261.16,1.2,-0.61249,0.00016,24.25611]
[1777944418420,38.57,80260.05,1.2,-0.61268,0.00016,24.25246]
[1777944423455,38.57,80259.78,1.2,-0.61273,0.00016,24.25146]
[1777944428490,38.56,80264.27,1.2,-0.61203,0.00016,24.2654]
[1777944431510,38.56,80268.35,1.2,-0.6114,0.00016,24.27802]
[1777944436545,38.56,80268.4,1.2,-0.6114,0.00016,24.27797]
[1777944441581,38.56,80264.08,1.2,-0.61209,0.00016,24.26427]
[1777944446616,38.55,80265.08,1.2,-0.61194,0.00016,24.26723]
[1777944451651,38.55,80263.14,1.2,-0.61227,0.00016,24.25695]
[1777944456686,38.55,80263.13,1.2,-0.61228,0.00016,24.25677]
[1777944461721,38.54,80262.75,1.2,-0.61235,0.00016,24.25542]
[1777944466756,38.54,80262.24,1.2,-0.61244,0.00016,24.25367]
[1777944468770,38.54,80254.28,1.2,-0.61369,0.00016,24.22849]
[1777944469776,38.54,80245.95,1.2,-0.615,0.00016,24.20192]
[1777944471793,38.54,80245.48,1.2,-0.61507,0.00016,24.2004]
[1777944474814,38.54,80241.07,1.2,-0.61576,0.00016,24.18624]
[1777944479848,38.54,80239.74,1.2,-0.61597,0.00016,24.18197]
[1777944485198,38.54,80239.5,1.2,-0.61601,0.00016,24.18122]
[1777944490926,38.54,80237.57,1.2,-0.61631,0.00016,24.17503]
[1777944495961,38.54,80237.03,1.2,-0.61639,0.00016,24.17332]
[1777944500995,38.54,80237.57,1.2,-0.6163,0.00016,24.17512]
[1777944506030,38.54,80238.8,1.2,-0.61611,0.00016,24.17913]
[1777944511066,38.54,80239.36,1.2,-0.61604,0.00016,24.17692]
[1777944516101,38.54,80238.82,1.2,-0.61612,0.00016,24.17522]
[1777944522144,38.54,80246.97,1.2,-0.61484,0.00016,24.20144]
[1777944525165,38.54,80252.96,1.2,-0.61391,0.00016,24.22049]
[1777944526217,38.54,80252.96,1.2,-0.61391,0.00016,24.22049]
[1777944526324,38.54,80252.85,1.2,-0.61392,0.00016,24.22013]
[1777944527179,38.54,80260.13,1.2,-0.61278,0.00016,24.24313]
[1777944527459,38.54,80260.13,1.2,-0.61278,0.00016,24.24313]
[1777944528185,38.54,80261.99,1.2,-0.61249,0.00016,24.24895]
[1777944532214,38.54,80258.03,1.2,-0.61312,0.00016,24.23635]
[1777944537249,38.54,80256.03,1.2,-0.61344,0.00016,24.22991]
[1777944542284,38.54,80255.49,1.2,-0.61353,0.00016,24.2281]
[1777944546313,38.54,80247.23,1.2,-0.61483,0.00016,24.20173]
[1777944547320,38.54,80242.71,1.2,-0.61554,0.00016,24.18723]
[1777944552356,38.54,80242.41,1.2,-0.61559,0.00016,24.18628]
[1777944557391,38.54,80239.58,1.2,-0.61603,0.00016,24.17719]
[1777944563433,38.54,80238.39,1.2,-0.61621,0.00016,24.1734]
[1777944568467,38.54,80234.83,1.2,-0.61677,0.00016,24.16192]
[1777944573502,38.54,80235.19,1.2,-0.61673,0.00016,24.1591]
[1777944578538,38.54,80235.37,1.2,-0.61669,0.00016,24.15974]
[1777944583573,38.54,80236.23,1.2,-0.61656,0.00016,24.16259]
[1777944584580,38.54,80240.4,1.2,-0.6159,0.00016,24.17607]
[1777944589615,38.54,80243.0,1.2,-0.6155,0.00016,24.18443]
[1777944593995,38.54,80253.72,1.2,-0.61382,0.00016,24.21864]
[1777944599684,38.54,80255.31,1.2,-0.61357,0.00016,24.22357]
[1777944604720,38.54,80249.93,1.2,-0.61442,0.00016,24.20636]
[1777944606734,38.54,80246.08,1.2,-0.61503,0.00016,24.19403]
[1777944611770,38.54,80247.36,1.2,-0.61483,0.00016,24.19809]
[1777944616805,38.53,80243.89,1.2,-0.61538,0.00016,24.18693]
[1777944617860,38.53,80243.89,1.2,-0.61538,0.00016,24.18693]
[1777944619315,38.54,80236.46,1.2,-0.61654,0.00016,24.16298]
[1777944619773,38.54,80236.46,1.2,-0.61654,0.00016,24.16298]
[1777944624861,38.54,80233.55,1.2,-0.61699,0.00016,24.15361]
[1777944629897,38.54,80236.32,1.2,-0.61655,0.00016,24.16266]
[1777944634930,38.54,80238.86,1.2,-0.61617,0.00016,24.16686]
[1777944639967,38.54,80242.66,1.2,-0.61558,0.00016,24.17912]
[1777944645008,38.54,80245.1,1.2,-0.6152,0.00016,24.18691]
[1777944650037,38.54,80245.1,1.2,-0.6152,0.00016,24.18686]
[1777944659100,38.53,80245.2,1.2,-0.61519,0.00016,24.18707]
[1777944664137,38.53,80241.58,1.2,-0.61576,0.00016,24.17538]
[1777944669173,38.53,80238.79,1.2,-0.6162,0.00016,24.16637]
[1777944674208,38.53,80238.79,1.2,-0.6162,0.00016,24.16637]
[1777944679243,38.53,80237.78,1.2,-0.61636,0.00016,24.1631]
[1777944681230,38.53,80237.39,1.2,-0.61642,0.00016,24.16184]
[1777944685285,38.53,80233.59,1.2,-0.61701,0.00016,24.14955]
[1777944685937,38.53,80233.59,1.2,-0.61701,0.00016,24.14955]
[1777944688307,38.53,80228.86,1.2,-0.61775,0.00016,24.13414]
[1777944689314,38.53,80223.74,1.2,-0.61855,0.00016,24.11737]
[1777944690321,38.53,80218.18,1.2,-0.61942,0.00016,24.09898]
[1777944691381,38.53,80218.18,1.2,-0.61942,0.00016,24.09898]
[1777944691482,38.53,80214.73,1.2,-0.61999,0.00016,24.08344]
[1777944691938,38.53,80214.73,1.2,-0.61999,0.00016,24.08344]
[1777944692340,38.53,80214.73,1.2,-0.61999,0.00016,24.08344]
[1777944692421,38.53,80209.76,1.2,-0.62077,0.00016,24.06685]
[1777944695086,38.53,80206.51,1.2,-0.62128,0.00016,24.0559]
[1777944695356,38.53,80204.02,1.2,-0.62167,0.00016,24.04752]
[1777944697370,38.53,80202.97,1.2,-0.62183,0.00016,24.04394]
[1777944697462,38.53,80201.54,1.2,-0.62206,0.00016,24.03908]
[1777944698770,38.53,80201.54,1.2,-0.62206,0.00016,24.03908]
[1777944698834,38.53,80201.54,1.2,-0.62206,0.00016,24.03908]
[1777944699384,38.53,80200.86,1.2,-0.62217,0.00016,24.03669]
[1777944703411,38.52,80204.7,1.2,-0.62158,0.00016,24.0494]
[1777944708446,38.52,80204.67,1.2,-0.6216,0.00016,24.04902]
[1777944708587,38.52,80204.67,1.2,-0.6216,0.00016,24.04902]
[1777944708640,38.52,80204.67,1.2,-0.6216,0.00016,24.04902]
[1777944709103,38.52,80204.67,1.2,-0.6216,0.00016,24.04902]
[1777944709454,38.52,80211.2,1.2,-0.62058,0.00016,24.07081]
[1777944711468,38.52,80215.58,1.2,-0.6199,0.00016,24.08528]
[1777944716503,38.51,80215.98,1.2,-0.61986,0.00016,24.08633]
[1777944721538,38.51,80216.06,1.2,-0.61986,0.00016,24.08632]
[1777944726575,38.5,80213.55,1.2,-0.62026,0.00016,24.07773]
[1777944732477,38.5,80212.77,1.2,-0.62039,0.00016,24.07495]
[1777944732598,38.5,80212.77,1.2,-0.62039,0.00016,24.07495]
[1777944732498,38.5,80212.82,1.2,-0.62039,0.00016,24.07503]
[1777944733444,38.5,80212.82,1.2,-0.62039,0.00016,24.07503]
[1777944733516,38.5,80210.62,1.2,-0.62074,0.00016,24.06757]
[1777944734632,38.5,80203.61,1.2,-0.62184,0.00016,24.04395]
[1777944739667,38.49,80202.04,1.2,-0.62212,0.00016,24.03799]
[1777944744702,38.48,80198.37,1.2,-0.62273,0.00016,24.02493]
[1777944749737,38.47,80198.92,1.2,-0.62267,0.00016,24.02616]
[1777944754772,38.46,80198.99,1.2,-0.62272,0.00016,24.02169]
[1777944758800,38.45,80193.96,1.2,-0.62353,0.00016,24.00411]
[1777944763835,38.44,80191.7,1.2,-0.62391,0.00016,23.99584]
[1777944768869,38.43,80190.9,1.2,-0.62406,0.00016,23.99255]
[1777944771891,38.43,80196.37,1.2,-0.62322,0.00016,24.01089]
[1777944772898,38.43,80191.03,1.2,-0.62406,0.00016,23.99255]
[1777944774318,38.43,80191.03,1.2,-0.62406,0.00016,23.99255]
[1777944777933,38.42,80177.71,1.2,-0.62617,0.00016,23.94614]
[1777944782143,38.42,80177.43,1.2,-0.62622,0.00016,23.94494]
[1777944782968,38.41,80169.89,1.2,-0.6274,0.00016,23.9185]
[1777944784110,38.41,80165.38,1.2,-0.62811,0.00016,23.90263]
[1777944790018,38.41,80165.25,1.2,-0.62814,0.00016,23.90191]
[1777944795052,38.41,80167.99,1.2,-0.62773,0.00016,23.91133]
[1777944796714,38.41,80167.42,1.2,-0.62782,0.00016,23.90929]
[1777944797837,38.41,80167.76,1.2,-0.62777,0.00016,23.91044]
[1777944798073,38.41,80175.46,1.2,-0.62657,0.00016,23.93731]
[1777944799097,38.41,80175.46,1.2,-0.62657,0.00016,23.93731]
[1777944799198,38.41,80185.44,1.2,-0.62501,0.00016,23.97184]
[1777944801542,38.4,80189.15,1.2,-0.62444,0.00016,23.9844]
[1777944803111,38.4,80193.5,1.2,-0.62377,0.00016,23.99922]
[1777944808147,38.39,80193.32,1.2,-0.62382,0.00016,23.99816]
[1777944813182,38.39,80195.1,1.2,-0.62358,0.00016,23.99973]
[1777944818218,38.38,80195.34,1.2,-0.62357,0.00016,24.00001]
[1777944821613,38.38,80196.43,1.2,-0.62341,0.00016,24.00355]
[1777944821678,38.38,80197.4,1.2,-0.62326,0.00016,24.00677]
[1777944822246,38.37,80205.08,1.2,-0.62206,0.00016,24.03274]
[1777944824398,38.37,80206.9,1.2,-0.62178,0.00016,24.03877]
[1777944824465,38.37,80207.03,1.2,-0.62177,0.00016,24.0391]
[1777944831308,38.36,80204.06,1.2,-0.62227,0.00016,24.02834]
[1777944836344,38.35,80204.19,1.2,-0.62227,0.00016,24.02828]
[1777944841379,38.35,80204.31,1.2,-0.62228,0.00016,24.0282]
[1777944846414,38.34,80202.42,1.2,-0.6226,0.00016,24.02133]
[1777944850470,38.34,80202.91,1.2,-0.62254,0.00016,24.02273]
[1777944850544,38.33,80203.12,1.2,-0.62251,0.00016,24.02335]
[1777944854471,38.33,80209.68,1.2,-0.6215,0.00016,24.04517]
[1777944859507,38.32,80210.9,1.2,-0.62133,0.00016,24.04876]
[1777944864543,38.31,80209.54,1.2,-0.62157,0.00016,24.04366]
[1777944869578,38.3,80208.92,1.2,-0.6217,0.00016,24.04105]
[1777944874613,38.3,80205.72,1.2,-0.62224,0.00016,24.02567]
[1777944880655,38.29,80205.12,1.2,-0.62237,0.00016,24.02305]
[1777944885690,38.28,80204.91,1.2,-0.62243,0.00016,24.02184]
[1777944891732,38.27,80205.77,1.2,-0.62232,0.00016,24.02417]
[1777944894754,38.27,80198.7,1.2,-0.62345,0.00016,23.99979]
[1777944899789,38.26,80199.44,1.2,-0.62335,0.00016,24.0019]
[1777944904613,38.26,80199.48,1.2,-0.62335,0.00016,24.00196]
[1777944904645,38.26,80199.48,1.2,-0.62336,0.00016,24.00164]
[1777944904824,38.26,80193.37,1.2,-0.62432,0.00016,23.98068]
[1777944905831,38.25,80189.63,1.2,-0.62491,0.00016,23.96771]
[1777944910515,38.23,80187.53,1.2,-0.62533,0.00016,23.95875]
[1777944910587,38.22,80187.77,1.2,-0.62534,0.00016,23.9586]
[1777944911873,38.22,80197.9,1.2,-0.62375,0.00016,23.99349]
[1777944916032,38.21,80198.15,1.2,-0.62372,0.00016,23.99415]
[1777944916507,38.21,80198.15,1.2,-0.62372,0.00016,23.99415]
[1777944916523,38.21,80200.65,1.2,-0.62334,0.00016,24.00256]
[1777944917011,38.21,80212.8,1.2,-0.62142,0.00016,24.04387]
[1777944918018,38.21,80218.59,1.2,-0.62052,0.00016,24.06327]
[1777944920786,38.21,80218.66,1.2,-0.62051,0.00016,24.0634]
[1777944920807,38.21,80218.74,1.2,-0.6205,0.00016,24.06356]
[1777944920835,38.21,80218.74,1.2,-0.6205,0.00016,24.06356]
[1777944921005,38.21,80218.74,1.2,-0.6205,0.00016,24.06356]
[1777944921797,38.2,80221.5,1.2,-0.62008,0.00016,24.07258]
[1777944922046,38.2,80224.61,1.2,-0.61959,0.00016,24.08297]
[1777944927082,38.19,80229.23,1.2,-0.61889,0.00016,24.09779]
[1777944932115,38.19,80229.84,1.2,-0.61883,0.00016,24.09537]
[1777944934129,38.19,80235.7,1.2,-0.61792,0.00016,24.1146]
[1777944935137,38.18,80241.24,1.2,-0.61704,0.00016,24.13277]
[1777944940173,38.18,80240.91,1.2,-0.61711,0.00016,24.13146]
[1777944945208,38.18,80242.53,1.2,-0.61686,0.00016,24.13654]
[1777944950243,38.17,80241.12,1.2,-0.6171,0.00016,24.1317]
[1777944955277,38.17,80241.98,1.2,-0.61697,0.00016,24.13433]
[1777944960312,38.17,80243.17,1.2,-0.61679,0.00016,24.13804]
[1777944965348,38.16,80243.99,1.2,-0.61667,0.00016,24.14053]
[1777944970383,38.16,80243.59,1.2,-0.61675,0.00016,24.13904]
[1777944971068,38.16,80243.59,1.2,-0.61675,0.00016,24.13904]
[1777944971441,38.16,80243.59,1.2,-0.61675,0.00016,24.13904]
[1777944971486,38.16,80243.59,1.2,-0.61675,0.00016,24.13904]
[1777944971608,38.16,80243.59,1.2,-0.61675,0.00016,24.13904]
[1777944971809,38.16,80250.01,1.2,-0.61574,0.00016,24.15989]
[1777944972081,38.16,80250.01,1.2,-0.61574,0.00016,24.15989]
[1777944972126,38.16,80250.01,1.2,-0.61574,0.00016,24.15989]
[1777944972346,38.16,80250.01,1.2,-0.61574,0.00016,24.15989]
[1777944972404,38.16,80250.01,1.2,-0.61574,0.00016,24.15989]
[1777944972714,38.16,80264.17,1.2,-0.61349,0.00016,24.20555]
[1777944973407,38.16,80270.48,1.2,-0.61249,0.00016,24.22566]
[1777944974785,38.16,80270.48,1.2,-0.61249,0.00016,24.22566]
[1777944981382,38.16,80272.73,1.2,-0.61212,0.00016,24.23288]
[1777944981463,38.16,80278.57,1.2,-0.61119,0.00016,24.25136]
[1777944982470,38.16,80282.82,1.2,-0.61052,0.00016,24.26464]
[1777944987505,38.16,80289.47,1.2,-0.60949,0.00016,24.28484]
[1777944991533,38.15,80282.5,1.2,-0.61064,0.00016,24.25861]
[1777944993547,38.14,80278.55,1.2,-0.61128,0.00016,24.24608]
[1777944995635,38.14,80279.53,1.2,-0.61113,0.00016,24.24913]
[1777944995680,38.14,80279.53,1.2,-0.61113,0.00016,24.24913]
[1777944995751,38.14,80279.28,1.2,-0.61117,0.00016,24.2483]
[1777944996811,38.14,80279.28,1.2,-0.61117,0.00016,24.2483]
[1777944996869,38.14,80299.04,1.2,-0.60803,0.00016,24.3096]
[1777944996969,38.14,80299.04,1.2,-0.60803,0.00016,24.3096]
[1777944996990,38.14,80299.04,1.2,-0.60803,0.00016,24.3096]
[1777944997125,38.14,80299.04,1.2,-0.60803,0.00016,24.3096]
[1777944997746,38.14,80299.04,1.2,-0.60803,0.00016,24.3096]
[1777944997789,38.14,80304.71,1.2,-0.60712,0.00016,24.32687]
[1777944997990,38.14,80304.71,1.2,-0.60712,0.00016,24.32687]
[1777944998407,38.14,80304.71,1.2,-0.60712,0.00016,24.32687]
[1777944998613,38.14,80304.71,1.2,-0.60712,0.00016,24.32687]
[1777944998667,38.14,80298.05,1.2,-0.60819,0.00016,24.30647]
[1777944998917,38.14,80298.05,1.2,-0.60819,0.00016,24.30647]
[1777944999589,38.14,80290.95,1.2,-0.60932,0.00016,24.28455]
[1777945001603,38.14,80285.47,1.2,-0.61019,0.00016,24.26748]
[1777945006639,38.14,80280.58,1.2,-0.61098,0.00016,24.25214]
[1777945009659,38.14,80275.11,1.2,-0.61185,0.00016,24.23491]
[1777945014695,38.14,80273.82,1.2,-0.61204,0.00016,24.23094]
[1777945016009,38.14,80274.31,1.2,-0.61197,0.00016,24.23249]
[1777945016709,38.14,80269.82,1.2,-0.61268,0.00016,24.21827]
[1777945018213,38.14,80268.39,1.2,-0.6129,0.00016,24.21385]
[1777945018722,38.14,80274.69,1.2,-0.61189,0.00016,24.23395]
[1777945020736,38.14,80281.28,1.2,-0.61084,0.00016,24.25467]
[1777945021743,38.14,80285.42,1.2,-0.61019,0.00016,24.2676]
[1777945026090,38.14,80289.05,1.2,-0.60963,0.00016,24.27848]
[1777945026732,38.14,80289.05,1.2,-0.60963,0.00016,24.27848]
[1777945026779,38.14,80303.94,1.2,-0.60726,0.00016,24.32425]
[1777945027128,38.14,80303.94,1.2,-0.60726,0.00016,24.32425]
[1777945027351,38.14,80303.94,1.2,-0.60726,0.00016,24.32425]
[1777945027804,38.14,80303.94,1.2,-0.60726,0.00016,24.32425]
[1777945027848,38.14,80308.33,1.2,-0.60657,0.00016,24.33754]
[1777945028570,38.14,80308.33,1.2,-0.60657,0.00016,24.33754]
[1777945028793,38.13,80304.63,1.2,-0.60716,0.00016,24.32625]
[1777945029800,38.13,80298.57,1.2,-0.60813,0.00016,24.30768]
[1777945030807,38.13,80303.55,1.2,-0.60734,0.00016,24.32287]
[1777945031211,38.13,80303.55,1.2,-0.60734,0.00016,24.32287]
[1777945031341,38.13,80303.55,1.2,-0.60734,0.00016,24.32287]
[1777945031813,38.13,80311.06,1.2,-0.60614,0.00016,24.34561]
[1777945031932,38.13,80311.06,1.2,-0.60614,0.00016,24.34561]
[1777945031985,38.13,80311.06,1.2,-0.60614,0.00016,24.34561]
[1777945032821,38.13,80317.88,1.2,-0.60506,0.00016,24.36606]
[1777945032970,38.13,80317.88,1.2,-0.60506,0.00016,24.36606]
[1777945033261,38.13,80317.88,1.2,-0.60506,0.00016,24.36606]
[1777945033828,38.13,80309.51,1.2,-0.6064,0.00016,24.3408]
[1777945035285,38.13,80310.52,1.2,-0.60624,0.00016,24.3438]
[1777945035842,38.13,80303.25,1.2,-0.6074,0.00016,24.32167]
[1777945040209,38.11,80305.46,1.2,-0.60711,0.00016,24.32736]
[1777945040877,38.1,80295.31,1.2,-0.60875,0.00016,24.29581]
[1777945042891,38.09,80299.45,1.2,-0.60812,0.00016,24.30805]
[1777945047926,38.06,80295.37,1.2,-0.60886,0.00016,24.29402]
[1777945052960,38.05,80296.51,1.2,-0.60873,0.00016,24.29287]
[1777945056988,38.05,80300.37,1.2,-0.60812,0.00016,24.30468]
[1777945061017,38.05,80293.43,1.2,-0.60923,0.00016,24.28316]
[1777945065050,38.04,80289.0,1.2,-0.60995,0.00016,24.26915]
[1777945066057,38.04,80284.96,1.2,-0.61059,0.00016,24.25652]
[1777945068071,38.04,80281.01,1.2,-0.61122,0.00016,24.24412]
[1777945072098,38.05,80275.26,1.2,-0.61212,0.00016,24.22622]
[1777945075120,38.05,80280.73,1.2,-0.61125,0.00016,24.24355]
[1777945076127,38.05,80287.13,1.2,-0.61023,0.00016,24.26362]
[1777945081345,38.05,80288.13,1.2,-0.61007,0.00016,24.26671]
[1777945081444,38.05,80287.43,1.2,-0.61019,0.00016,24.26451]
[1777945082382,38.05,80287.43,1.2,-0.61019,0.00016,24.26451]
[1777945082398,38.05,80293.88,1.2,-0.60916,0.00016,24.28457]
[1777945085190,38.05,80298.53,1.2,-0.60842,0.00016,24.29887]
[1777945089218,38.04,80290.7,1.2,-0.60967,0.00016,24.27453]
[1777945093246,38.04,80284.28,1.2,-0.6107,0.00016,24.25442]
[1777945096267,38.04,80280.14,1.2,-0.61136,0.00016,24.2414]
[1777945097719,38.04,80280.14,1.2,-0.61136,0.00016,24.2414]
[1777945103316,38.05,80278.43,1.2,-0.61162,0.00016,24.23629]
[1777945104359,38.05,80278.43,1.2,-0.61162,0.00016,24.23629]
[1777945109479,38.05,80277.51,1.2,-0.61175,0.00016,24.23356]
[1777945111372,38.06,80273.18,1.2,-0.61245,0.00016,24.21602]
[1777945116407,38.07,80271.92,1.2,-0.61261,0.00016,24.21274]
[1777945117358,38.07,80271.92,1.2,-0.61261,0.00016,24.21274]
[1777945117471,38.07,80271.92,1.2,-0.61261,0.00016,24.21274]
[1777945117776,38.07,80271.92,1.2,-0.61261,0.00016,24.21274]
[1777945117875,38.07,80271.35,1.2,-0.6127,0.00016,24.21096]
[1777945118430,38.07,80271.35,1.2,-0.6127,0.00016,24.21096]
[1777945118505,38.07,80263.88,1.2,-0.61389,0.00016,24.18709]
[1777945119428,38.07,80258.94,1.2,-0.61467,0.00016,24.1712]
[1777945121442,38.08,80252.83,1.2,-0.6156,0.00016,24.15215]
[1777945123557,38.08,80251.14,1.2,-0.61586,0.00016,24.14676]
[1777945123861,38.08,80251.14,1.2,-0.61586,0.00016,24.14676]
[1777945123872,38.09,80251.03,1.2,-0.61586,0.00016,24.14682]
[1777945125471,38.09,80246.5,1.2,-0.61659,0.00016,24.13181]
[1777945128241,38.08,80246.46,1.2,-0.61661,0.00016,24.13136]
[1777945128493,38.08,80248.36,1.2,-0.61632,0.00016,24.13745]
[1777945130915,38.08,80249.37,1.2,-0.61616,0.00016,24.14063]
[1777945131514,38.07,80248.78,1.2,-0.61627,0.00016,24.13838]
[1777945136548,38.07,80247.02,1.2,-0.61658,0.00016,24.1322]
[1777945137625,38.07,80247.02,1.2,-0.61658,0.00016,24.1322]
[1777945137709,38.06,80248.08,1.2,-0.61641,0.00016,24.13556]
[1777945143600,38.06,80248.98,1.2,-0.61627,0.00016,24.1385]
[1777945146563,38.06,80250.03,1.2,-0.6161,0.00016,24.14196]
[1777945151657,38.06,80252.67,1.2,-0.61568,0.00016,24.15059]
[1777945153580,38.07,80254.16,1.2,-0.61544,0.00016,24.1555]
[1777945153611,38.07,80254.16,1.2,-0.61544,0.00016,24.1555]
[1777945153805,38.07,80262.86,1.2,-0.61406,0.00016,24.18366]
[1777945155684,38.07,80267.02,1.2,-0.61339,0.00016,24.19707]
[1777945160720,38.07,80266.97,1.2,-0.61339,0.00016,24.19707]
[1777945162492,38.07,80265.93,1.2,-0.61355,0.00016,24.19377]
[1777945162641,38.07,80265.93,1.2,-0.61355,0.00016,24.19377]
[1777945162733,38.07,80262.86,1.2,-0.61404,0.00016,24.18395]
[1777945163741,38.07,80257.15,1.2,-0.61495,0.00016,24.16558]
[1777945164562,38.07,80257.15,1.2,-0.61495,0.00016,24.16558]
[1777945164748,38.07,80261.12,1.2,-0.61431,0.00016,24.17844]
[1777945169782,38.07,80263.13,1.2,-0.61401,0.00016,24.18461]
[1777945170790,38.07,80258.21,1.2,-0.61479,0.00016,24.16869]
[1777945175825,38.06,80256.24,1.2,-0.61514,0.00016,24.15801]
[1777945178742,38.06,80255.48,1.2,-0.61527,0.00016,24.15545]
[1777945179026,38.06,80255.48,1.2,-0.61527,0.00016,24.15545]
[1777945178846,38.06,80253.35,1.2,-0.61561,0.00016,24.14849]
[1777945179853,38.06,80244.56,1.2,-0.617,0.00016,24.11971]
[1777945181925,38.06,80243.66,1.2,-0.61715,0.00016,24.11673]
[1777945187909,38.05,80243.24,1.2,-0.61724,0.00016,24.11479]
[1777945192944,38.04,80245.08,1.2,-0.61698,0.00016,24.12038]
[1777945195965,38.04,80240.71,1.2,-0.61768,0.00016,24.10571]
[1777945199992,38.03,80244.73,1.2,-0.61706,0.00016,24.11863]
[1777945205028,38.03,80242.86,1.2,-0.61739,0.00016,24.11202]
[1777945210063,38.02,80244.03,1.2,-0.61723,0.00016,24.11534]
[1777945210630,38.02,80244.03,1.2,-0.61723,0.00016,24.11534]
[1777945211070,38.02,80245.55,1.2,-0.61699,0.00016,24.12024]
[1777945215052,38.01,80246.06,1.2,-0.61693,0.00016,24.12157]
[1777945215098,38.01,80244.73,1.2,-0.61715,0.00016,24.11708]
[1777945220133,38.0,80241.03,1.2,-0.61777,0.00016,24.10428]
[1777945225658,37.99,80242.03,1.2,-0.61763,0.00016,24.10711]
[1777945225743,37.99,80242.03,1.2,-0.61763,0.00016,24.10711]
[1777945225751,37.99,80241.82,1.2,-0.61768,0.00016,24.10617]
[1777945226174,37.99,80246.36,1.2,-0.61696,0.00016,24.12115]
[1777945229400,37.99,80248.62,1.2,-0.6166,0.00016,24.12848]
[1777945229497,37.98,80248.45,1.2,-0.61664,0.00016,24.12772]
[1777945230203,37.98,80253.31,1.2,-0.61587,0.00016,24.1436]
[1777945235238,37.98,80254.63,1.2,-0.61569,0.00016,24.14366]
[1777945240273,37.98,80254.38,1.2,-0.61574,0.00016,24.14268]
[1777945245308,37.97,80253.5,1.2,-0.61589,0.00016,24.13964]
[1777945250343,37.97,80253.73,1.2,-0.61586,0.00016,24.14025]
[1777945255377,37.97,80254.41,1.2,-0.61576,0.00016,24.14233]
[1777945260413,37.97,80254.48,1.2,-0.61575,0.00016,24.14243]
[1777945265449,37.96,80260.1,1.2,-0.61486,0.00016,24.16058]
[1777945270484,37.96,80260.67,1.2,-0.61478,0.00016,24.16224]
[1777945275520,37.96,80259.28,1.2,-0.61501,0.00016,24.15754]
[1777945280789,37.96,80258.33,1.2,-0.61517,0.00016,24.15431]
[1777945280812,37.95,80258.11,1.2,-0.61521,0.00016,24.15353]
[1777945281357,37.95,80258.11,1.2,-0.61521,0.00016,24.15353]
[1777945281560,37.95,80251.85,1.2,-0.61621,0.00016,24.13311]
[1777945282762,37.95,80251.85,1.2,-0.61621,0.00016,24.13311]
[1777945282886,37.95,80251.85,1.2,-0.61621,0.00016,24.13311]
[1777945282990,37.95,80251.85,1.2,-0.61621,0.00016,24.13311]
[1777945283033,37.95,80251.85,1.2,-0.61621,0.00016,24.13311]
[1777945283090,37.95,80250.77,1.2,-0.61638,0.00016,24.12951]
[1777945284582,37.95,80243.89,1.2,-0.61749,0.00016,24.10674]
[1777945289276,37.95,80243.41,1.2,-0.61758,0.00016,24.10481]
[1777945289627,37.94,80244.66,1.2,-0.61739,0.00016,24.10873]
[1777945291639,37.94,80248.73,1.2,-0.61678,0.00016,24.11786]
[1777945295667,37.94,80252.76,1.2,-0.61614,0.00016,24.13103]
[1777945300702,37.94,80253.52,1.2,-0.61602,0.00016,24.1334]
[1777945305737,37.93,80253.49,1.2,-0.61603,0.00016,24.13318]
[1777945308757,37.93,80249.72,1.2,-0.61664,0.00016,24.12076]
[1777945313793,37.93,80248.99,1.2,-0.61676,0.00016,24.11831]
[1777945318828,37.93,80248.91,1.2,-0.61677,0.00016,24.11799]
[1777945323865,37.93,80249.36,1.2,-0.6167,0.00016,24.11942]
[1777945328900,37.93,80248.5,1.2,-0.61684,0.00016,24.11654]
[1777945333175,37.93,80248.47,1.2,-0.61685,0.00016,24.11643]
[1777945333191,37.93,80248.53,1.2,-0.61684,0.00016,24.11661]
[1777945335048,37.93,80244.89,1.2,-0.61742,0.00016,24.10449]
[1777945335088,37.93,80242.64,1.2,-0.61779,0.00016,24.09694]
[1777945335949,37.92,80247.23,1.2,-0.61706,0.00016,24.11201]
[1777945338367,37.92,80250.72,1.2,-0.61651,0.00016,24.12338]
[1777945338970,37.92,80253.47,1.2,-0.61608,0.00016,24.13238]
[1777945345014,37.92,80256.18,1.2,-0.61565,0.00016,24.14111]
[1777945350047,37.92,80256.29,1.2,-0.61564,0.00016,24.14136]
[1777945355082,37.92,80256.29,1.2,-0.61566,0.00016,24.13719]
[1777945360117,37.91,80256.43,1.2,-0.61565,0.00016,24.13755]
[1777945365152,37.91,80257.36,1.2,-0.6155,0.00016,24.14047]
[1777945370187,37.91,80256.46,1.2,-0.61565,0.00016,24.13743]
[1777945378243,37.91,80255.46,1.2,-0.61582,0.00016,24.13402]
[1777945383278,37.91,80255.34,1.2,-0.61584,0.00016,24.13354]
[1777945390769,37.91,80254.86,1.2,-0.61592,0.00016,24.13191]
[1777945396368,37.9,80254.62,1.2,-0.61597,0.00016,24.13099]
[1777945402410,37.9,80254.67,1.2,-0.61597,0.00016,24.13106]
[1777945407446,37.9,80254.85,1.2,-0.61594,0.00016,24.13158]
[1777945413488,37.9,80255.6,1.2,-0.61585,0.00016,24.12988]
[1777945419530,37.9,80255.39,1.2,-0.61588,0.00016,24.12911]
[1777945425572,37.9,80255.26,1.2,-0.61591,0.00016,24.12859]
[1777945427815,37.9,80255.32,1.2,-0.6159,0.00016,24.12877]
[1777945427852,37.9,80255.32,1.2,-0.6159,0.00016,24.12877]
[1777945428990,37.9,80255.46,1.2,-0.61588,0.00016,24.1292]
[1777945429227,37.9,80263.2,1.2,-0.61465,0.00016,24.15437]
[1777945429601,37.9,80267.85,1.2,-0.6139,0.00016,24.1694]
[1777945431615,37.89,80272.87,1.2,-0.61311,0.00016,24.18546]
[1777945436650,37.89,80273.74,1.2,-0.61298,0.00016,24.18801]
[1777945441685,37.89,80273.63,1.2,-0.61301,0.00016,24.18742]
[1777945446720,37.88,80272.67,1.2,-0.61318,0.00016,24.1841]
[1777945451754,37.88,80272.35,1.2,-0.61324,0.00016,24.18282]
[1777945456791,37.87,80270.93,1.2,-0.61348,0.00016,24.178]
[1777945461825,37.87,80270.94,1.2,-0.6135,0.00016,24.17777]
[1777945466860,37.86,80269.92,1.2,-0.61367,0.00016,24.17423]
[1777945479951,37.85,80269.63,1.2,-0.61378,0.00016,24.16854]
[1777945484987,37.85,80268.73,1.2,-0.61393,0.00016,24.1654]
[1777945490022,37.84,80269.82,1.2,-0.61377,0.00016,24.16868]
[1777945494327,37.84,80269.33,1.2,-0.61386,0.00016,24.16695]
[1777945494355,37.84,80269.33,1.2,-0.61386,0.00016,24.16695]
[1777945494995,37.84,80269.17,1.2,-0.61389,0.00016,24.16639]
[1777945495252,37.84,80269.17,1.2,-0.61389,0.00016,24.16639]
[1777945495371,37.84,80269.17,1.2,-0.61389,0.00016,24.16639]
[1777945495302,37.84,80243.96,1.2,-0.61793,0.00016,24.08365]
[1777945495528,37.84,80243.96,1.2,-0.61793,0.00016,24.08365]
[1777945495551,37.84,80243.96,1.2,-0.61793,0.00016,24.08365]
[1777945495887,37.84,80243.96,1.2,-0.61793,0.00016,24.08365]
[1777945496065,37.84,80234.4,1.2,-0.61945,0.00016,24.05169]
[1777945496584,37.84,80234.4,1.2,-0.61945,0.00016,24.05169]
[1777945497072,37.84,80236.25,1.2,-0.61917,0.00016,24.05771]
[1777945499015,37.83,80236.49,1.2,-0.61913,0.00016,24.05842]
[1777945500580,37.83,80235.85,1.2,-0.61924,0.00016,24.05608]
[1777945500661,37.83,80235.85,1.2,-0.61924,0.00016,24.05608]
[1777945501099,37.83,80242.41,1.2,-0.6182,0.00016,24.07792]
[1777945502107,37.83,80246.33,1.2,-0.61758,0.00016,24.09095]
[1777945503255,37.83,80246.33,1.2,-0.61758,0.00016,24.09095]
[1777945503522,37.83,80246.99,1.2,-0.61747,0.00016,24.09313]
[1777945504120,37.83,80248.24,1.2,-0.61727,0.00016,24.09727]
[1777945505528,37.83,80249.17,1.2,-0.61712,0.00016,24.10033]
[1777945505591,37.83,80249.17,1.2,-0.61712,0.00016,24.10033]
[1777945506135,37.83,80250.58,1.2,-0.6169,0.00016,24.10498]
[1777945506624,37.83,80250.58,1.2,-0.6169,0.00016,24.10498]
[1777945507141,37.83,80253.71,1.2,-0.6164,0.00016,24.11527]
[1777945512177,37.83,80252.1,1.2,-0.61666,0.00016,24.10987]
[1777945517212,37.83,80252.32,1.2,-0.61663,0.00016,24.1105]
[1777945523253,37.82,80252.1,1.2,-0.61667,0.00016,24.10966]
[1777945528289,37.82,80253.18,1.2,-0.61651,0.00016,24.11312]
[1777945533324,37.82,80253.24,1.2,-0.61652,0.00016,24.10915]
[1777945538359,37.82,80254.5,1.2,-0.61633,0.00016,24.1132]
[1777945538885,37.82,80254.5,1.2,-0.61633,0.00016,24.1132]
[1777945539366,37.82,80264.38,1.2,-0.61475,0.00016,24.14548]
[1777945540620,37.82,80267.09,1.2,-0.61431,0.00016,24.15433]
[1777945546414,37.83,80267.91,1.2,-0.61416,0.00016,24.1573]
[1777945551450,37.83,80268.12,1.2,-0.61411,0.00016,24.15824]
[1777945556485,37.83,80268.7,1.2,-0.61401,0.00016,24.16037]
[1777945562527,37.83,80270.31,1.2,-0.61375,0.00016,24.16545]
[1777945567562,37.83,80270.65,1.2,-0.61371,0.00016,24.16628]
[1777945572596,37.83,80271.03,1.2,-0.61365,0.00016,24.16763]
[1777945577632,37.83,80270.27,1.2,-0.61376,0.00016,24.16541]
[1777945582667,37.84,80271.99,1.2,-0.61347,0.00016,24.17111]
[1777945587702,37.84,80273.19,1.2,-0.61327,0.00016,24.17509]
[1777945592737,37.84,80273.29,1.2,-0.61327,0.00016,24.17148]
[1777945597771,37.84,80272.8,1.2,-0.61334,0.00016,24.17004]
[1777945602807,37.84,80273.0,1.2,-0.6133,0.00016,24.17081]
[1777945607842,37.85,80274.85,1.2,-0.613,0.00016,24.17687]
[1777945614891,37.85,80274.64,1.2,-0.61302,0.00016,24.17635]
[1777945621944,37.85,80274.95,1.2,-0.61297,0.00016,24.17748]
[1777945625969,37.85,80280.51,1.2,-0.61207,0.00016,24.1953]
[1777945626975,37.85,80284.64,1.2,-0.61141,0.00016,24.20843]
[1777945632018,37.85,80288.65,1.2,-0.61077,0.00016,24.2211]
[1777945633326,37.85,80293.48,1.2,-0.60999,0.00016,24.23628]
[1777945637666,37.85,80294.15,1.2,-0.60988,0.00016,24.23837]
[1777945637954,37.85,80294.15,1.2,-0.60988,0.00016,24.23837]
[1777945638422,37.85,80294.15,1.2,-0.60988,0.00016,24.23837]
[1777945638495,37.85,80300.25,1.2,-0.60891,0.00016,24.25738]
[1777945639067,37.85,80307.33,1.2,-0.60777,0.00016,24.27928]
[1777945641081,37.85,80306.82,1.2,-0.60785,0.00016,24.27767]
[1777945646235,37.85,80307.33,1.2,-0.60778,0.00016,24.27912]
[1777945652158,37.85,80307.89,1.2,-0.60771,0.00016,24.27665]
[1777945657193,37.85,80309.78,1.2,-0.60742,0.00016,24.28236]
[1777945662228,37.84,80309.05,1.2,-0.60754,0.00016,24.28002]
[1777945663881,37.84,80308.76,1.2,-0.60759,0.00016,24.27911]
[1777945664341,37.84,80308.76,1.2,-0.60759,0.00016,24.27911]
[1777945664442,37.84,80312.92,1.2,-0.60692,0.00016,24.29185]
[1777945665249,37.84,80317.28,1.2,-0.60622,0.00016,24.30513]
[1777945670544,37.84,80319.79,1.2,-0.60582,0.00016,24.31264]
[1777945670284,37.84,80331.68,1.2,-0.60391,0.00016,24.34844]
[1777945671120,37.84,80331.68,1.2,-0.60391,0.00016,24.34844]
[1777945671560,37.84,80331.68,1.2,-0.60391,0.00016,24.34844]
[1777945671291,37.84,80340.88,1.2,-0.60242,0.00016,24.37574]
[1777945672130,37.84,80340.88,1.2,-0.60242,0.00016,24.37574]
[1777945672298,37.84,80342.95,1.2,-0.60209,0.00016,24.38182]
[1777945676326,37.84,80336.85,1.2,-0.60308,0.00016,24.36372]
[1777945681361,37.84,80336.47,1.2,-0.60314,0.00016,24.36253]
[1777945686396,37.84,80332.14,1.2,-0.60384,0.00016,24.3496]
[1777945691431,37.84,80333.19,1.2,-0.60368,0.00016,24.35271]
[1777945692437,37.84,80337.42,1.2,-0.60299,0.00016,24.36528]
[1777945694457,37.84,80341.87,1.2,-0.60228,0.00016,24.3784]
[1777945696469,37.83,80346.85,1.2,-0.60148,0.00016,24.39299]
[1777945699490,37.83,80351.02,1.2,-0.60081,0.00016,24.40508]
[1777945704525,37.83,80357.51,1.2,-0.59977,0.00016,24.4237]
[1777945706579,37.83,80357.63,1.2,-0.59975,0.00016,24.42404]
[1777945707546,37.83,80359.13,1.2,-0.59951,0.00016,24.42834]
[1777945707867,37.83,80359.13,1.2,-0.59951,0.00016,24.42834]
[1777945708553,37.83,80356.23,1.2,-0.59998,0.00016,24.41996]
[1777945709560,37.83,80343.24,1.2,-0.60208,0.00016,24.38206]
[1777945710566,37.83,80338.86,1.2,-0.60279,0.00016,24.36911]
[1777945712581,37.83,80334.32,1.2,-0.60354,0.00016,24.35158]
[1777945715824,37.83,80332.0,1.2,-0.60391,0.00016,24.34465]
[1777945725672,37.83,80331.22,1.2,-0.60404,0.00016,24.34232]
[1777945730751,37.83,80331.22,1.2,-0.60404,0.00016,24.34232]
[1777945731714,37.83,80326.67,1.2,-0.60478,0.00016,24.32863]
[1777945736748,37.82,80325.0,1.2,-0.60506,0.00016,24.32341]
[1777945741785,37.82,80320.32,1.2,-0.60582,0.00016,24.30907]
[1777945747353,37.82,80319.3,1.2,-0.60599,0.00016,24.30594]
[1777945752861,37.81,80322.59,1.2,-0.60547,0.00016,24.31562]
[1777945757896,37.81,80322.31,1.2,-0.60553,0.00016,24.31461]
[1777945762164,37.81,80321.49,1.2,-0.60567,0.00016,24.31203]
[1777945762362,37.81,80321.49,1.2,-0.60567,0.00016,24.31203]
[1777945762367,37.81,80321.49,1.2,-0.60567,0.00016,24.31203]
[1777945762391,37.81,80320.54,1.2,-0.60582,0.00016,24.30908]
[1777945763429,37.81,80308.83,1.2,-0.60771,0.00016,24.27326]
[1777945764912,37.81,80306.15,1.2,-0.60814,0.00016,24.26499]
[1777945764947,37.81,80307.43,1.2,-0.60794,0.00016,24.26894]
[1777945771333,37.81,80307.18,1.2,-0.60796,0.00016,24.26846]
[1777945771665,37.81,80307.18,1.2,-0.60796,0.00016,24.26846]
[1777945771428,37.81,80307.4,1.2,-0.60794,0.00016,24.26521]
[1777945771996,37.81,80313.89,1.2,-0.60689,0.00016,24.28515]
[1777945772795,37.81,80313.89,1.2,-0.60689,0.00016,24.28515]
[1777945773176,37.81,80324.61,1.2,-0.60516,0.00016,24.31772]
[1777945775018,37.81,80329.53,1.2,-0.60437,0.00016,24.3325]
[1777945780053,37.81,80330.3,1.2,-0.60425,0.00016,24.33481]
[1777945785088,37.81,80329.99,1.2,-0.6043,0.00016,24.33389]
[1777945790123,37.81,80330.22,1.2,-0.60426,0.00016,24.33459]
[1777945795158,37.81,80330.58,1.2,-0.6042,0.00016,24.33567]
[1777945800193,37.81,80330.3,1.2,-0.60425,0.00016,24.33483]
[1777945803859,37.81,80331.7,1.2,-0.60402,0.00016,24.33903]
[1777945805228,37.81,80339.14,1.2,-0.60282,0.00016,24.36117]
[1777945810263,37.81,80340.66,1.2,-0.60258,0.00016,24.36563]
[1777945815691,37.81,80341.1,1.2,-0.60251,0.00016,24.36687]
[1777945821340,37.81,80339.54,1.2,-0.60277,0.00016,24.36219]
[1777945826375,37.81,80339.54,1.2,-0.60277,0.00016,24.36216]
[1777945831410,37.81,80339.49,1.2,-0.60279,0.00016,24.35795]
[1777945836445,37.81,80342.71,1.2,-0.60228,0.00016,24.36743]
[1777945841480,37.81,80342.5,1.2,-0.60231,0.00016,24.36676]
[1777945846515,37.8,80343.43,1.2,-0.60217,0.00016,24.36943]
[1777945851550,37.8,80343.53,1.2,-0.60216,0.00016,24.36966]
[1777945856585,37.8,80345.13,1.2,-0.6019,0.00016,24.3743]
[1777945861620,37.8,80351.62,1.2,-0.60085,0.00016,24.39325]
[1777945866655,37.8,80353.78,1.2,-0.6005,0.00016,24.39957]
[1777945871690,37.8,80354.51,1.2,-0.60038,0.00016,24.40172]
[1777945876725,37.8,80355.92,1.2,-0.60015,0.00016,24.40582]
[1777945881760,37.8,80356.19,1.2,-0.60011,0.00016,24.40662]
[1777945886795,37.8,80354.53,1.2,-0.60038,0.00016,24.40182]
[1777945894125,37.8,80354.89,1.2,-0.60032,0.00016,24.40289]
[1777945894244,37.8,80355.35,1.2,-0.60026,0.00016,24.40021]
[1777945896101,37.8,80359.77,1.2,-0.59954,0.00016,24.41299]
[1777945901121,37.8,80359.79,1.2,-0.59954,0.00016,24.41304]
[1777945906037,37.81,80360.57,1.2,-0.5994,0.00016,24.41558]
[1777945906407,37.81,80360.57,1.2,-0.5994,0.00016,24.41558]
[1777945906553,37.81,80360.57,1.2,-0.5994,0.00016,24.41558]
[1777945906585,37.81,80360.67,1.2,-0.59937,0.00016,24.416]
[1777945906935,37.81,80370.47,1.2,-0.59779,0.00016,24.444]
[1777945907803,37.81,80370.47,1.2,-0.59779,0.00016,24.444]
[1777945907942,37.81,80372.61,1.2,-0.59744,0.00016,24.45012]
[1777945911060,37.82,80373.29,1.2,-0.59732,0.00016,24.45214]
[1777945911137,37.82,80373.29,1.2,-0.59732,0.00016,24.45214]
[1777945912023,37.82,80373.39,1.2,-0.5973,0.00016,24.45246]
[1777945912452,37.82,80373.39,1.2,-0.5973,0.00016,24.45246]
[1777945917221,37.82,80372.96,1.2,-0.59736,0.00016,24.45148]
[1777945917240,37.82,80372.96,1.2,-0.59736,0.00016,24.45148]
[1777945917315,37.82,80373.15,1.2,-0.59732,0.00016,24.45206]
[1777945921402,37.83,80373.12,1.2,-0.59732,0.00016,24.45206]
[1777945921414,37.83,80373.12,1.2,-0.59732,0.00016,24.45206]
[1777945921464,37.83,80373.21,1.2,-0.5973,0.00016,24.45245]
[1777945922400,37.83,80373.21,1.2,-0.5973,0.00016,24.45245]
[1777945925556,37.83,80369.03,1.2,-0.59797,0.00016,24.44066]
[1777945926070,37.83,80363.9,1.2,-0.59879,0.00016,24.42618]
[1777945931105,37.84,80361.2,1.2,-0.59921,0.00016,24.41875]
[1777945936140,37.85,80360.58,1.2,-0.59929,0.00016,24.41726]
[1777945940459,37.85,80360.2,1.2,-0.59934,0.00016,24.41635]
[1777945940531,37.85,80353.01,1.2,-0.6005,0.00016,24.39557]
[1777945941178,37.85,80348.23,1.2,-0.60128,0.00016,24.38165]
[1777945946213,37.85,80347.33,1.2,-0.60142,0.00016,24.37903]
[1777945951248,37.85,80348.29,1.2,-0.60128,0.00016,24.37782]
[1777945955360,37.86,80350.43,1.2,-0.60092,0.00016,24.38429]
[1777945955427,37.86,80350.87,1.2,-0.60085,0.00016,24.38565]
[1777945957290,37.86,80346.78,1.2,-0.6015,0.00016,24.37386]
[1777945958533,37.86,80346.78,1.2,-0.6015,0.00016,24.37386]
[1777945958632,37.86,80346.24,1.2,-0.60158,0.00016,24.37243]
[1777945964341,37.86,80345.36,1.2,-0.60172,0.00016,24.36987]
[1777945971390,37.87,80343.81,1.2,-0.60196,0.00016,24.3654]
[1777945976425,37.87,80348.13,1.2,-0.60124,0.00016,24.37843]
[1777945977433,37.87,80352.67,1.2,-0.6005,0.00016,24.39171]
[1777945978707,37.87,80352.67,1.2,-0.6005,0.00016,24.39171]
[1777945978808,37.88,80354.67,1.2,-0.60017,0.00016,24.39763]
[1777945983727,37.88,80357.42,1.2,-0.59972,0.00016,24.40579]
[1777945985489,37.89,80363.82,1.2,-0.59867,0.00016,24.42429]
[1777945987075,37.89,80363.25,1.2,-0.59876,0.00016,24.42271]
[1777945992239,37.89,80365.24,1.2,-0.59842,0.00016,24.42864]
[1777945992538,37.89,80365.24,1.2,-0.59842,0.00016,24.42864]
[1777945992612,37.89,80364.6,1.2,-0.59852,0.00016,24.42685]
[1777945993876,37.89,80364.6,1.2,-0.59852,0.00016,24.42685]
[1777945994551,37.9,80365.47,1.2,-0.59838,0.00016,24.42942]
[1777945996164,37.9,80364.26,1.2,-0.59857,0.00016,24.42602]
[1777945996566,37.9,80364.97,1.2,-0.59845,0.00016,24.42809]
[1777945999527,37.9,80368.33,1.2,-0.59791,0.00016,24.43771]
[1777945999586,37.9,80367.59,1.2,-0.59802,0.00016,24.43565]
[1777946004621,37.9,80365.71,1.2,-0.59831,0.00016,24.43054]
[1777946009657,37.91,80366.04,1.2,-0.59825,0.00016,24.43169]
[1777946015699,37.92,80366.51,1.2,-0.59817,0.00016,24.42927]
[1777946020734,37.92,80366.32,1.2,-0.59819,0.00016,24.42896]
[1777946025769,37.93,80366.5,1.2,-0.59814,0.00016,24.4297]
[1777946030804,37.93,80367.22,1.2,-0.59801,0.00016,24.43198]
[1777946035839,37.94,80367.3,1.2,-0.59798,0.00016,24.43244]
[1777946041823,37.94,80367.05,1.2,-0.59801,0.00016,24.43193]
[1777946042002,37.94,80366.62,1.2,-0.59807,0.00016,24.43081]
[1777946042889,37.94,80356.02,1.2,-0.59978,0.00016,24.40057]
[1777946043896,37.95,80351.21,1.2,-0.60055,0.00016,24.38676]
[1777946044891,37.95,80351.21,1.2,-0.60055,0.00016,24.38676]
[1777946050944,37.96,80350.88,1.2,-0.60057,0.00016,24.38632]
[1777946054885,37.96,80350.9,1.2,-0.60056,0.00016,24.38653]
[1777946054887,37.96,80350.9,1.2,-0.60056,0.00016,24.38653]
[1777946054929,37.96,80350.71,1.2,-0.60059,0.00016,24.38605]
[1777946054973,37.96,80345.36,1.2,-0.60145,0.00016,24.3705]
[1777946060010,37.96,80344.29,1.2,-0.60162,0.00016,24.36741]
[1777946065047,37.96,80341.67,1.2,-0.60204,0.00016,24.35978]
[1777946067782,37.96,80341.6,1.2,-0.60205,0.00016,24.35959]
[1777946069818,37.96,80341.27,1.2,-0.6021,0.00016,24.35864]
[1777946071465,37.97,80340.38,1.2,-0.60224,0.00016,24.35612]
[1777946072096,37.97,80333.25,1.2,-0.60339,0.00016,24.33123]
[1777946073105,37.97,80329.34,1.2,-0.60402,0.00016,24.31963]
[1777946078141,37.97,80331.09,1.2,-0.60373,0.00016,24.32497]
[1777946079636,37.97,80331.09,1.2,-0.60373,0.00016,24.32497]
[1777946080572,37.97,80330.93,1.2,-0.60375,0.00016,24.32455]
[1777946080664,37.97,80325.72,1.2,-0.60459,0.00016,24.30905]
[1777946081160,37.97,80321.24,1.2,-0.60531,0.00016,24.2956]
[1777946085769,37.98,80320.71,1.2,-0.60538,0.00016,24.29414]
[1777946085849,37.98,80320.78,1.2,-0.60537,0.00016,24.29445]
[1777946086196,37.98,80325.81,1.2,-0.60456,0.00016,24.30955]
[1777946087203,37.98,80330.45,1.2,-0.60381,0.00016,24.32342]
[1777946092238,37.98,80327.65,1.2,-0.60425,0.00016,24.31525]
[1777946097274,37.99,80328.75,1.2,-0.60406,0.00016,24.31871]
[1777946102309,37.99,80328.66,1.2,-0.60407,0.00016,24.31863]
[1777946107344,37.99,80326.83,1.2,-0.60435,0.00016,24.31337]
[1777946112379,38.0,80327.04,1.2,-0.6043,0.00016,24.3142]
[1777946117414,38.0,80325.71,1.2,-0.6045,0.00016,24.31045]
[1777946120801,38.0,80322.46,1.2,-0.60502,0.00016,24.3008]
[1777946120881,38.01,80321.05,1.2,-0.60524,0.00016,24.29666]
[1777946121678,38.01,80317.16,1.2,-0.60586,0.00016,24.28499]
[1777946123457,38.01,80312.75,1.2,-0.60656,0.00016,24.27169]
[1777946128492,38.02,80312.27,1.2,-0.60662,0.00016,24.27056]
[1777946130101,38.02,80310.7,1.2,-0.60687,0.00016,24.26585]
[1777946130167,38.02,80310.7,1.2,-0.60687,0.00016,24.26585]
[1777946130436,38.02,80310.7,1.2,-0.60687,0.00016,24.26585]
[1777946131433,38.02,80307.89,1.2,-0.60732,0.00016,24.25734]
[1777946131514,38.02,80306.54,1.2,-0.60755,0.00016,24.2492]
[1777946136645,38.02,80305.69,1.2,-0.60768,0.00016,24.24672]
[1777946138563,38.02,80311.04,1.2,-0.60681,0.00016,24.26319]
[1777946143598,38.03,80312.87,1.2,-0.6065,0.00016,24.26908]
[1777946148633,38.03,80312.27,1.2,-0.60658,0.00016,24.26752]
[1777946153667,38.04,80312.75,1.2,-0.60649,0.00016,24.26923]
[1777946158703,38.04,80313.15,1.2,-0.60641,0.00016,24.27068]
[1777946163738,38.05,80312.27,1.2,-0.60654,0.00016,24.26825]
[1777946167589,38.05,80313.28,1.2,-0.60637,0.00016,24.27145]
[1777946167766,38.05,80318.02,1.2,-0.60561,0.00016,24.28582]
[1777946172800,38.06,80321.65,1.2,-0.60502,0.00016,24.29688]
[1777946177836,38.06,80321.66,1.2,-0.60501,0.00016,24.29705]
[1777946182870,38.06,80321.31,1.2,-0.60505,0.00016,24.29614]
[1777946187905,38.06,80321.14,1.2,-0.60507,0.00016,24.29579]
[1777946193948,38.07,80321.17,1.2,-0.60507,0.00016,24.29204]
[1777946198983,38.07,80321.12,1.2,-0.60507,0.00016,24.29207]
[1777946204018,38.08,80320.46,1.2,-0.60516,0.00016,24.29027]
[1777946212074,38.08,80320.48,1.2,-0.60514,0.00016,24.29064]
[1777946217109,38.08,80318.18,1.2,-0.6055,0.00016,24.28391]
[1777946218831,38.08,80318.18,1.2,-0.6055,0.00016,24.28391]
[1777946218958,38.08,80318.18,1.2,-0.6055,0.00016,24.28391]
[1777946219035,38.09,80318.05,1.2,-0.60552,0.00016,24.28359]
[1777946219124,38.09,80323.16,1.2,-0.6047,0.00016,24.29891]
[1777946224157,38.09,80323.14,1.2,-0.60469,0.00016,24.29897]
[1777946229193,38.09,80323.16,1.2,-0.60468,0.00016,24.29916]
[1777946234228,38.09,80323.05,1.2,-0.60469,0.00016,24.29896]
[1777946239263,38.1,80327.8,1.2,-0.60392,0.00016,24.31323]
[1777946240270,38.1,80335.62,1.2,-0.60267,0.00016,24.33634]
[1777946245305,38.1,80335.52,1.2,-0.60268,0.00016,24.33605]
[1777946250343,38.1,80335.81,1.2,-0.60264,0.00016,24.33693]
[1777946255379,38.1,80335.69,1.2,-0.60267,0.00016,24.33255]
[1777946256679,38.1,80335.69,1.2,-0.60267,0.00016,24.33255]
[1777946262428,38.1,80337.5,1.2,-0.60236,0.00016,24.33816]
[1777946267463,38.11,80339.77,1.2,-0.60198,0.00016,24.34516]
[1777946272498,38.12,80340.43,1.2,-0.60185,0.00016,24.34743]
[1777946277533,38.13,80340.32,1.2,-0.60185,0.00016,24.34745]
[1777946281205,38.13,80337.57,1.2,-0.60228,0.00016,24.33962]
[1777946286596,38.13,80333.67,1.2,-0.6029,0.00016,24.32824]
[1777946292401,38.13,80334.1,1.2,-0.60283,0.00016,24.3295]
[1777946297673,38.13,80338.53,1.2,-0.60211,0.00016,24.34265]
[1777946302707,38.14,80339.48,1.2,-0.60194,0.00016,24.34575]
[1777946307742,38.15,80338.92,1.2,-0.60201,0.00016,24.34443]
[1777946312777,38.16,80339.42,1.2,-0.60192,0.00016,24.34224]
[1777946318820,38.16,80338.97,1.2,-0.60197,0.00016,24.3413]
[1777946323855,38.17,80339.18,1.2,-0.60192,0.00016,24.34223]
[1777946328890,38.18,80337.04,1.2,-0.60224,0.00016,24.33631]
[1777946334480,38.18,80336.51,1.2,-0.60231,0.00016,24.33496]
[1777946339966,38.18,80329.45,1.2,-0.60344,0.00016,24.31431]
[1777946345007,38.19,80330.09,1.2,-0.60332,0.00016,24.31649]
[1777946350036,38.19,80330.55,1.2,-0.60324,0.00016,24.31789]
[1777946350653,38.19,80330.55,1.2,-0.60324,0.00016,24.31789]
[1777946353058,38.19,80338.99,1.2,-0.60188,0.00016,24.34273]
[1777946358093,38.2,80337.93,1.2,-0.60204,0.00016,24.33977]
[1777946363128,38.19,80340.45,1.2,-0.60165,0.00016,24.34701]
[1777946368163,38.19,80338.74,1.2,-0.60193,0.00016,24.34192]
[1777946373200,38.19,80339.83,1.2,-0.60178,0.00016,24.34097]
[1777946376221,38.19,80345.27,1.2,-0.6009,0.00016,24.35675]
[1777946377258,38.19,80345.27,1.2,-0.6009,0.00016,24.35675]
[1777946382263,38.2,80343.95,1.2,-0.6011,0.00016,24.35323]
[1777946387299,38.2,80343.71,1.2,-0.60112,0.00016,24.35279]
[1777946392333,38.21,80343.52,1.2,-0.60113,0.00016,24.35249]
[1777946398375,38.21,80343.35,1.2,-0.60114,0.00016,24.3523]
[1777946401280,38.21,80342.61,1.2,-0.60126,0.00016,24.35021]
[1777946402794,38.22,80340.79,1.2,-0.60154,0.00016,24.34504]
[1777946403410,38.22,80335.57,1.2,-0.60237,0.00016,24.32995]
[1777946405211,38.22,80335.57,1.2,-0.60237,0.00016,24.32995]
[1777946410459,38.23,80339.0,1.2,-0.6018,0.00016,24.34036]
[1777946416501,38.23,80339.31,1.2,-0.60173,0.00016,24.34159]
[1777946421536,38.24,80341.15,1.2,-0.60142,0.00016,24.3472]
[1777946426570,38.25,80340.76,1.2,-0.60146,0.00016,24.34632]
[1777946431605,38.25,80338.4,1.2,-0.60184,0.00016,24.33571]
[1777946436641,38.26,80340.76,1.2,-0.60145,0.00016,24.34283]
[1777946439708,38.26,80340.89,1.2,-0.60142,0.00016,24.34326]
[1777946440669,38.26,80336.1,1.2,-0.60218,0.00016,24.3295]
[1777946444795,38.26,80333.85,1.2,-0.60253,0.00016,24.3231]
[1777946444863,38.26,80331.22,1.2,-0.60295,0.00016,24.3154]
[1777946445704,38.26,80324.32,1.2,-0.60405,0.00016,24.29507]
[1777946446711,38.26,80320.32,1.2,-0.60469,0.00016,24.2832]
[1777946451059,38.26,80320.5,1.2,-0.60466,0.00016,24.28374]
[1777946451152,38.27,80317.88,1.2,-0.60508,0.00016,24.27597]
[1777946451467,38.27,80317.88,1.2,-0.60508,0.00016,24.27597]
[1777946451715,38.27,80317.88,1.2,-0.60508,0.00016,24.27597]
[1777946451747,38.27,80312.4,1.2,-0.60595,0.00016,24.25956]
[1777946457305,38.27,80312.33,1.2,-0.60596,0.00016,24.25941]
[1777946465352,38.27,80309.92,1.2,-0.60633,0.00016,24.25236]
[1777946465845,38.27,80305.13,1.2,-0.60709,0.00016,24.23793]
[1777946467863,38.27,80299.71,1.2,-0.60795,0.00016,24.2215]
[1777946472899,38.27,80300.68,1.2,-0.60779,0.00016,24.22458]
[1777946474911,38.28,80306.17,1.2,-0.60691,0.00016,24.24133]
[1777946475823,38.28,80306.17,1.2,-0.60691,0.00016,24.24133]
[1777946475918,38.28,80313.75,1.2,-0.6057,0.00016,24.2642]
[1777946476398,38.28,80313.75,1.2,-0.6057,0.00016,24.2642]
[1777946476925,38.28,80322.54,1.2,-0.6043,0.00016,24.29043]
[1777946478734,38.28,80322.92,1.2,-0.60424,0.00016,24.29158]
[1777946484980,38.28,80323.08,1.2,-0.60421,0.00016,24.29205]
[1777946492030,38.28,80319.82,1.2,-0.60475,0.00016,24.27836]
[1777946497149,38.28,80321.7,1.2,-0.60445,0.00016,24.28395]
[1777946503107,38.28,80321.11,1.2,-0.60454,0.00016,24.28222]
[1777946508142,38.28,80321.05,1.2,-0.60455,0.00016,24.28206]
[1777946513181,38.28,80321.96,1.2,-0.6044,0.00016,24.28478]
[1777946519339,38.28,80322.55,1.2,-0.60431,0.00016,24.28655]
[1777946529289,38.28,80321.02,1.2,-0.60455,0.00016,24.28202]
[1777946534323,38.28,80321.85,1.2,-0.60442,0.00016,24.28451]
[1777946539359,38.28,80323.29,1.2,-0.60418,0.00016,24.28878]
[1777946544393,38.28,80327.43,1.2,-0.60353,0.00016,24.30098]
[1777946550436,38.28,80327.51,1.2,-0.60351,0.00016,24.30118]
[1777946552351,38.28,80326.87,1.2,-0.60363,0.00016,24.29525]
[1777946553457,38.28,80338.7,1.2,-0.60174,0.00016,24.32992]
[1777946556478,38.28,80343.36,1.2,-0.60099,0.00016,24.34355]
[1777946560506,38.29,80348.17,1.2,-0.60021,0.00016,24.35755]
[1777946565541,38.29,80347.59,1.2,-0.60029,0.00016,24.35608]
[1777946570575,38.3,80351.17,1.2,-0.5997,0.00016,24.36649]
[1777946574642,38.3,80351.48,1.2,-0.59965,0.00016,24.36747]
[1777946574673,38.3,80351.81,1.2,-0.59959,0.00016,24.36844]
[1777946576964,38.3,80353.1,1.2,-0.59938,0.00016,24.37214]
[1777946578170,38.3,80356.42,1.2,-0.59885,0.00016,24.38159]
[1777946579638,38.3,80364.62,1.2,-0.59753,0.00016,24.40473]
[1777946584674,38.3,80365.23,1.2,-0.59743,0.00016,24.4065]
[1777946585681,38.3,80370.51,1.2,-0.59659,0.00016,24.42123]
[1777946590716,38.31,80367.27,1.2,-0.5971,0.00016,24.41231]
[1777946592730,38.31,80363.22,1.2,-0.59774,0.00016,24.40102]
[1777946597767,38.31,80360.73,1.2,-0.59814,0.00016,24.39412]
[1777946601033,38.31,80363.7,1.2,-0.59766,0.00016,24.40249]
[1777946603861,38.31,80367.65,1.2,-0.59702,0.00016,24.41358]
[1777946603911,38.31,80367.65,1.2,-0.59702,0.00016,24.41358]
[1777946604219,38.31,80367.65,1.2,-0.59702,0.00016,24.41358]
[1777946604320,38.31,80367.58,1.2,-0.59703,0.00016,24.41339]
[1777946609852,38.31,80369.35,1.2,-0.59675,0.00016,24.41835]
[1777946614463,38.31,80369.38,1.2,-0.59676,0.00016,24.41443]
[1777946614540,38.31,80370.75,1.2,-0.59654,0.00016,24.41824]
[1777946614887,38.31,80377.44,1.2,-0.59547,0.00016,24.43672]
[1777946616901,38.31,80383.3,1.2,-0.59452,0.00016,24.45283]
[1777946618576,38.32,80383.49,1.2,-0.59449,0.00016,24.45339]
[1777946618733,38.32,80383.49,1.2,-0.59449,0.00016,24.45339]
[1777946618854,38.32,80383.49,1.2,-0.59449,0.00016,24.45339]
[1777946618998,38.32,80383.49,1.2,-0.59449,0.00016,24.45339]
[1777946619275,38.32,80383.49,1.2,-0.59449,0.00016,24.45339]
[1777946619358,38.32,80392.64,1.2,-0.59302,0.00016,24.47818]
[1777946619752,38.32,80392.64,1.2,-0.59302,0.00016,24.47818]
[1777946619765,38.32,80392.64,1.2,-0.59302,0.00016,24.47818]
[1777946620111,38.32,80392.64,1.2,-0.59302,0.00016,24.47818]
[1777946620286,38.32,80404.07,1.2,-0.59118,0.00016,24.50863]
[1777946621419,38.32,80404.07,1.2,-0.59118,0.00016,24.50863]
[1777946621449,38.32,80400.65,1.2,-0.59173,0.00016,24.49955]
[1777946621942,38.32,80394.66,1.2,-0.59269,0.00016,24.48357]
[1777946622539,38.32,80394.66,1.2,-0.59269,0.00016,24.48357]
[1777946622581,38.32,80394.66,1.2,-0.59269,0.00016,24.48357]
[1777946622949,38.31,80387.34,1.2,-0.59387,0.00016,24.46383]
[1777946624164,38.31,80387.34,1.2,-0.59387,0.00016,24.46383]
[1777946624196,38.31,80387.34,1.2,-0.59387,0.00016,24.46383]
[1777946624283,38.31,80382.77,1.2,-0.5946,0.00016,24.45141]
[1777946625468,38.31,80382.77,1.2,-0.5946,0.00016,24.45141]
[1777946625751,38.31,80379.28,1.2,-0.59516,0.00016,24.44187]
[1777946631006,38.32,80378.45,1.2,-0.59528,0.00016,24.43981]
[1777946632868,38.32,80379.26,1.2,-0.59515,0.00016,24.44206]
[1777946632942,38.32,80379.26,1.2,-0.59515,0.00016,24.44206]
[1777946633362,38.32,80383.11,1.2,-0.59453,0.00016,24.45261]
[1777946634029,38.32,80396.67,1.2,-0.59236,0.00016,24.48919]
[1777946635284,38.32,80399.79,1.2,-0.59186,0.00016,24.49746]
[1777946640071,38.32,80395.22,1.2,-0.5926,0.00016,24.48514]
[1777946644633,38.31,80398.14,1.2,-0.59214,0.00016,24.49284]
[1777946645119,38.31,80398.14,1.2,-0.59214,0.00016,24.49284]
[1777946645252,38.31,80409.26,1.2,-0.59035,0.00016,24.52225]
[1777946645721,38.31,80409.26,1.2,-0.59035,0.00016,24.52225]
[1777946646129,38.31,80409.26,1.2,-0.59035,0.00016,24.52225]
[1777946646193,38.31,80409.26,1.2,-0.59035,0.00016,24.52225]
[1777946646257,38.31,80409.26,1.2,-0.59035,0.00016,24.52225]
[1777946646362,38.31,80409.26,1.2,-0.59035,0.00016,24.52225]
[1777946646602,38.31,80409.26,1.2,-0.59035,0.00016,24.52225]
[1777946646423,38.32,80415.59,1.2,-0.58933,0.00016,24.53881]
[1777946646831,38.32,80415.59,1.2,-0.58933,0.00016,24.53881]
[1777946646960,38.32,80415.59,1.2,-0.58933,0.00016,24.53881]
[1777946647286,38.32,80441.22,1.2,-0.5852,0.00016,24.60414]
[1777946647657,38.32,80441.22,1.2,-0.5852,0.00016,24.60414]
[1777946648045,38.32,80441.22,1.2,-0.5852,0.00016,24.60414]
[1777946648128,38.32,80440.86,1.2,-0.58526,0.00016,24.60324]
[1777946648653,38.32,80440.86,1.2,-0.58526,0.00016,24.60324]
[1777946648759,38.32,80440.86,1.2,-0.58526,0.00016,24.60324]
[1777946649041,38.32,80440.86,1.2,-0.58526,0.00016,24.60324]
[1777946649188,38.32,80440.86,1.2,-0.58526,0.00016,24.60324]
[1777946649257,38.32,80435.42,1.2,-0.58613,0.00016,24.58961]
[1777946650084,38.32,80435.42,1.2,-0.58613,0.00016,24.58961]
[1777946650389,38.32,80435.42,1.2,-0.58613,0.00016,24.58961]
[1777946650491,38.32,80432.89,1.2,-0.58654,0.00016,24.58326]
[1777946650713,38.32,80432.89,1.2,-0.58654,0.00016,24.58326]
[1777946651455,38.32,80432.89,1.2,-0.58654,0.00016,24.58326]
[1777946651480,38.32,80432.89,1.2,-0.58654,0.00016,24.58326]
[1777946651518,38.32,80443.2,1.2,-0.58487,0.00016,24.60916]
[1777946652576,38.32,80444.95,1.2,-0.58459,0.00016,24.61354]
[1777946653500,38.32,80444.95,1.2,-0.58459,0.00016,24.61354]
[1777946653163,38.32,80444.13,1.2,-0.58472,0.00016,24.61146]
[1777946654691,38.32,80442.29,1.2,-0.58502,0.00016,24.60692]
[1777946655162,38.32,80442.29,1.2,-0.58502,0.00016,24.60692]
[1777946655207,38.32,80442.29,1.2,-0.58502,0.00016,24.60692]
[1777946655233,38.32,80441.06,1.2,-0.58521,0.00016,24.60385]
[1777946655782,38.32,80441.06,1.2,-0.58521,0.00016,24.60385]
[1777946656184,38.32,80441.0,1.2,-0.58523,0.00016,24.60369]
[1777946656988,38.32,80441.0,1.2,-0.58523,0.00016,24.60369]
[1777946658612,38.32,80445.59,1.2,-0.58449,0.00016,24.61506]
[1777946661868,38.32,80445.41,1.2,-0.58453,0.00016,24.61452]
[1777946667261,38.31,80441.9,1.2,-0.5851,0.00016,24.60572]
[1777946670479,38.31,80442.72,1.2,-0.58497,0.00016,24.60774]
[1777946670726,38.31,80442.58,1.2,-0.58499,0.00016,24.60738]
[1777946671569,38.31,80458.47,1.2,-0.58244,0.00016,24.64249]
[1777946671750,38.31,80458.47,1.2,-0.58244,0.00016,24.64249]
[1777946671994,38.31,80458.47,1.2,-0.58244,0.00016,24.64249]
[1777946672453,38.31,80466.97,1.2,-0.58106,0.00016,24.66299]
[1777946673950,38.32,80465.7,1.2,-0.58127,0.00016,24.65995]
[1777946675669,38.32,80468.05,1.2,-0.58089,0.00016,24.66559]
[1777946675676,38.32,80468.05,1.2,-0.58089,0.00016,24.66559]
[1777946676334,38.32,80479.63,1.2,-0.57902,0.00016,24.69299]
[1777946678348,38.32,80475.73,1.2,-0.57964,0.00016,24.68388]
[1777946679554,38.32,80475.73,1.2,-0.57964,0.00016,24.68388]
[1777946680961,38.32,80477.28,1.2,-0.57939,0.00016,24.68759]
[1777946681155,38.32,80477.28,1.2,-0.57939,0.00016,24.68759]
[1777946681369,38.32,80487.42,1.2,-0.57774,0.00016,24.71126]
[1777946681639,38.32,80487.42,1.2,-0.57774,0.00016,24.71126]
[1777946682270,38.32,80487.42,1.2,-0.57774,0.00016,24.71126]
[1777946683383,38.32,80486.63,1.2,-0.57787,0.00016,24.70947]
[1777946684390,38.32,80492.74,1.2,-0.57688,0.00016,24.72354]
[1777946685984,38.32,80492.88,1.2,-0.57686,0.00016,24.72388]
[1777946687410,38.32,80484.01,1.2,-0.57829,0.00016,24.70346]
[1777946690319,38.33,80486.77,1.2,-0.57784,0.00016,24.70991]
[1777946690434,38.33,80491.53,1.2,-0.57707,0.00016,24.72087]
[1777946691233,38.33,80491.53,1.2,-0.57707,0.00016,24.72087]
[1777946691788,38.33,80492.9,1.2,-0.57684,0.00016,24.72401]
[1777946692788,38.33,80494.55,1.2,-0.57658,0.00016,24.72778]
[1777946693455,38.33,80498.85,1.2,-0.57588,0.00016,24.73755]
[1777946693781,38.33,80498.85,1.2,-0.57588,0.00016,24.73755]
[1777946697605,38.33,80496.87,1.2,-0.5762,0.00016,24.73307]
[1777946698001,38.33,80493.67,1.2,-0.57672,0.00016,24.72578]
[1777946698361,38.33,80493.67,1.2,-0.57672,0.00016,24.72578]
[1777946698523,38.33,80493.67,1.2,-0.57672,0.00016,24.72578]
[1777946699497,38.33,80488.28,1.2,-0.57759,0.00016,24.71339]
[1777946699646,38.33,80488.28,1.2,-0.57759,0.00016,24.71339]
[1777946700487,38.33,80488.28,1.2,-0.57759,0.00016,24.71339]
[1777946700720,38.33,80487.7,1.2,-0.57769,0.00016,24.71204]
[1777946701168,38.33,80487.7,1.2,-0.57769,0.00016,24.71204]
[1777946701511,38.33,80501.04,1.2,-0.57553,0.00016,24.74248]
[1777946701703,38.33,80501.04,1.2,-0.57553,0.00016,24.74248]
[1777946702488,38.33,80501.04,1.2,-0.57553,0.00016,24.74248]
[1777946702518,38.33,80504.77,1.2,-0.57493,0.00016,24.75086]
[1777946702919,38.33,80504.77,1.2,-0.57493,0.00016,24.75086]
[1777946702975,38.33,80504.77,1.2,-0.57493,0.00016,24.75086]
[1777946703738,38.33,80503.55,1.2,-0.57512,0.00016,24.74812]
[1777946704317,38.33,80503.55,1.2,-0.57512,0.00016,24.74812]
[1777946704504,38.33,80503.55,1.2,-0.57512,0.00016,24.74812]
[1777946704890,38.33,80500.01,1.2,-0.5757,0.00016,24.74014]
[1777946705557,38.33,80500.01,1.2,-0.5757,0.00016,24.74014]
[1777946705572,38.33,80500.01,1.2,-0.5757,0.00016,24.74014]
[1777946705604,38.33,80500.6,1.2,-0.5756,0.00016,24.74147]
[1777946710340,38.33,80499.14,1.2,-0.57584,0.00016,24.73817]
[1777946710383,38.33,80499.14,1.2,-0.57584,0.00016,24.73817]
[1777946710574,38.33,80495.03,1.2,-0.5765,0.00016,24.72884]
[1777946711163,38.33,80495.03,1.2,-0.5765,0.00016,24.72884]
[1777946711577,38.33,80495.03,1.2,-0.5765,0.00016,24.72884]
[1777946711587,38.33,80489.65,1.2,-0.57737,0.00016,24.71652]
[1777946711950,38.33,80489.65,1.2,-0.57737,0.00016,24.71652]
[1777946712090,38.33,80489.65,1.2,-0.57737,0.00016,24.71652]
[1777946712593,38.32,80479.22,1.2,-0.57906,0.00016,24.6923]
[1777946713600,38.32,80471.01,1.2,-0.58039,0.00016,24.67293]
[1777946715514,38.33,80473.34,1.2,-0.58001,0.00016,24.67846]
[1777946717628,38.33,80468.04,1.2,-0.58087,0.00016,24.66587]
[1777946718053,38.33,80468.04,1.2,-0.58087,0.00016,24.66587]
[1777946718646,38.33,80468.04,1.2,-0.58087,0.00016,24.66587]
[1777946718640,38.33,80479.08,1.2,-0.57908,0.00016,24.69199]
[1777946719033,38.33,80479.08,1.2,-0.57908,0.00016,24.69199]
[1777946719182,38.33,80479.08,1.2,-0.57908,0.00016,24.69199]
[1777946721499,38.33,80477.21,1.2,-0.57938,0.00016,24.6876]
[1777946721536,38.33,80471.75,1.2,-0.58027,0.00016,24.67471]
[1777946723606,38.33,80478.2,1.2,-0.57922,0.00016,24.68994]
[1777946724683,38.33,80482.62,1.2,-0.57851,0.00016,24.70027]
[1777946728689,38.33,80479.45,1.2,-0.57902,0.00016,24.69285]
[1777946729003,38.33,80479.45,1.2,-0.57902,0.00016,24.69285]
[1777946729718,38.33,80473.47,1.2,-0.57999,0.00016,24.67876]
[1777946730926,38.33,80473.47,1.2,-0.57999,0.00016,24.67876]
[1777946731019,38.33,80466.61,1.2,-0.58111,0.00016,24.65845]
[1777946736766,38.33,80470.8,1.2,-0.58043,0.00016,24.66849]
[1777946740795,38.33,80475.1,1.2,-0.57974,0.00016,24.67868]
[1777946742809,38.33,80480.29,1.2,-0.5789,0.00016,24.69087]
[1777946744839,38.33,80480.99,1.2,-0.57878,0.00016,24.69249]
[1777946745061,38.33,80489.71,1.2,-0.57738,0.00016,24.7127]
[1777946745839,38.33,80498.47,1.2,-0.57596,0.00016,24.73269]
[1777946747770,38.33,80496.67,1.2,-0.57625,0.00016,24.72862]
[1777946756916,38.33,80494.53,1.2,-0.57659,0.00016,24.72378]
[1777946761955,38.33,80488.31,1.2,-0.5776,0.00016,24.70951]
[1777946767531,38.33,80485.13,1.2,-0.57811,0.00016,24.70214]
[1777946768567,38.33,80477.45,1.2,-0.57936,0.00016,24.68419]
[1777946769294,38.33,80470.12,1.2,-0.58054,0.00016,24.66686]
[1777946770399,38.33,80470.12,1.2,-0.58054,0.00016,24.66686]
[1777946776613,38.33,80473.13,1.2,-0.58006,0.00016,24.67399]
[1777946778758,38.33,80467.72,1.2,-0.58093,0.00016,24.66113]
[1777946779074,38.33,80463.1,1.2,-0.58168,0.00016,24.65005]
[1777946780081,38.33,80457.27,1.2,-0.58262,0.00016,24.63596]
[1777946783304,38.33,80455.91,1.2,-0.58283,0.00016,24.63269]
[1777946789144,38.33,80453.42,1.2,-0.58322,0.00016,24.62675]
[1777946789776,38.33,80453.42,1.2,-0.58322,0.00016,24.62675]
[1777946789933,38.33,80453.42,1.2,-0.58322,0.00016,24.62675]
[1777946789954,38.33,80453.42,1.2,-0.58322,0.00016,24.62675]
[1777946789997,38.33,80453.42,1.2,-0.58322,0.00016,24.62675]
[1777946790194,38.33,80453.42,1.2,-0.58322,0.00016,24.62675]
[1777946790240,38.33,80446.15,1.2,-0.58439,0.00016,24.60889]
[1777946791158,38.33,80436.04,1.2,-0.58604,0.00016,24.57968]
[1777946793173,38.33,80435.13,1.2,-0.58618,0.00016,24.57741]
[1777946798207,38.34,80433.55,1.2,-0.58643,0.00016,24.5735]
[1777946803243,38.34,80434.5,1.2,-0.58627,0.00016,24.57599]
[1777946806827,38.34,80434.78,1.2,-0.58622,0.00016,24.57674]
[1777946807271,38.34,80434.5,1.2,-0.58627,0.00016,24.57606]
[1777946808651,38.34,80434.5,1.2,-0.58627,0.00016,24.57606]
[1777946808772,38.34,80434.48,1.2,-0.58627,0.00016,24.57602]
[1777946809285,38.34,80441.41,1.2,-0.58515,0.00016,24.59341]
[1777946814320,38.34,80443.95,1.2,-0.58474,0.00016,24.59977]
[1777946816795,38.34,80444.19,1.2,-0.5847,0.00016,24.60039]
[1777946817341,38.34,80456.98,1.2,-0.58263,0.00016,24.63183]
[1777946819346,38.35,80459.5,1.2,-0.58223,0.00016,24.63797]
[1777946824390,38.35,80455.33,1.2,-0.58289,0.00016,24.62795]
[1777946825587,38.35,80455.33,1.2,-0.58289,0.00016,24.62795]
[1777946830607,38.35,80453.28,1.2,-0.58321,0.00016,24.62306]
[1777946830681,38.35,80449.6,1.2,-0.5838,0.00016,24.61406]
[1777946832311,38.35,80448.81,1.2,-0.58394,0.00016,24.61205]
[1777946832487,38.35,80448.81,1.2,-0.58394,0.00016,24.61205]
[1777946832588,38.35,80444.71,1.2,-0.5846,0.00016,24.60185]
[1777946833489,38.35,80444.71,1.2,-0.5846,0.00016,24.60185]
[1777946834551,38.35,80435.22,1.2,-0.58613,0.00016,24.57818]
[1777946836474,38.35,80431.04,1.2,-0.5868,0.00016,24.56765]
[1777946841509,38.35,80431.26,1.2,-0.58676,0.00016,24.56824]
[1777946846544,38.35,80429.21,1.2,-0.58709,0.00016,24.5631]
[1777946851579,38.35,80429.39,1.2,-0.58707,0.00016,24.5596]
[1777946856614,38.36,80428.59,1.2,-0.5872,0.00016,24.55763]
[1777946863662,38.36,80427.87,1.2,-0.58731,0.00016,24.55588]
[1777946868698,38.36,80430.64,1.2,-0.58685,0.00016,24.56298]
[1777946871962,38.36,80430.86,1.2,-0.58682,0.00016,24.56356]
[1777946872726,38.36,80437.69,1.2,-0.58572,0.00016,24.58077]
[1777946877761,38.36,80436.15,1.2,-0.58596,0.00016,24.57692]
[1777946882796,38.36,80436.1,1.2,-0.58597,0.00016,24.57681]
[1777946887830,38.36,80436.43,1.2,-0.58592,0.00016,24.57765]
[1777946888988,38.36,80436.43,1.2,-0.58592,0.00016,24.57765]
[1777946890851,38.36,80442.09,1.2,-0.58501,0.00016,24.5918]
[1777946895886,38.36,80445.22,1.2,-0.5845,0.00016,24.59961]
[1777946897901,38.36,80440.49,1.2,-0.58526,0.00016,24.5879]
[1777946901542,38.37,80440.23,1.2,-0.5853,0.00016,24.58727]
[1777946904950,38.37,80435.45,1.2,-0.58607,0.00016,24.57532]
[1777946907427,38.37,80435.45,1.2,-0.58607,0.00016,24.57532]
[1777946913007,38.36,80434.0,1.2,-0.58632,0.00016,24.5676]
[1777946918042,38.36,80433.05,1.2,-0.58647,0.00016,24.56518]
[1777946922723,38.36,80431.85,1.2,-0.58667,0.00016,24.56213]
[1777946922728,38.36,80431.19,1.2,-0.58677,0.00016,24.56045]
[1777946928112,38.36,80431.19,1.2,-0.58678,0.00016,24.56043]
[1777946933147,38.36,80429.46,1.2,-0.58706,0.00016,24.55603]
[1777946938182,38.36,80430.44,1.2,-0.5869,0.00016,24.55851]
[1777946941500,38.36,80431.01,1.2,-0.58681,0.00016,24.55995]
[1777946941505,38.36,80431.01,1.2,-0.58681,0.00016,24.55995]
[1777946941552,38.36,80431.01,1.2,-0.58681,0.00016,24.55995]
[1777946941636,38.36,80431.01,1.2,-0.58681,0.00016,24.55995]
[1777946941708,38.36,80430.86,1.2,-0.58683,0.00016,24.55956]
[1777946942103,38.36,80430.86,1.2,-0.58683,0.00016,24.55956]
[1777946942591,38.36,80430.86,1.2,-0.58683,0.00016,24.55956]
[1777946942681,38.36,80445.36,1.2,-0.58449,0.00016,24.5959]
[1777946943217,38.36,80451.92,1.2,-0.58344,0.00016,24.61205]
[1777946944705,38.36,80451.92,1.2,-0.58344,0.00016,24.61205]
[1777946944745,38.36,80453.7,1.2,-0.58315,0.00016,24.61645]
[1777946950267,38.37,80453.74,1.2,-0.58313,0.00016,24.61667]
[1777946955696,38.37,80453.48,1.2,-0.58316,0.00016,24.61613]
[1777946955777,38.37,80453.09,1.2,-0.58322,0.00016,24.61523]
[1777946957356,38.37,80453.06,1.2,-0.58323,0.00016,24.61516]
[1777946957454,38.37,80453.06,1.2,-0.58323,0.00016,24.61516]
[1777946957479,38.37,80453.35,1.2,-0.58318,0.00016,24.61589]
[1777946963360,38.37,80453.21,1.2,-0.5832,0.00016,24.61558]
[1777946968395,38.37,80451.21,1.2,-0.58352,0.00016,24.61068]
[1777946973433,38.37,80451.27,1.2,-0.58353,0.00016,24.60683]
[1777946978467,38.37,80451.51,1.2,-0.58349,0.00016,24.60744]
[1777946983502,38.37,80451.19,1.2,-0.58354,0.00016,24.60667]
[1777946991120,38.38,80453.45,1.2,-0.58317,0.00016,24.61222]
[1777946991560,38.38,80444.61,1.2,-0.5846,0.00016,24.59048]
[1777946992567,38.38,80439.73,1.2,-0.58538,0.00016,24.57835]
[1777946994641,38.38,80439.67,1.2,-0.58539,0.00016,24.57822]
[1777946994733,38.38,80439.67,1.2,-0.58539,0.00016,24.57822]
[1777946994834,38.38,80440.35,1.2,-0.58528,0.00016,24.57993]
[1777947000623,38.38,80442.08,1.2,-0.585,0.00016,24.58431]
[1777947001783,38.38,80442.08,1.2,-0.585,0.00016,24.58431]
[1777947001853,38.38,80442.08,1.2,-0.585,0.00016,24.58431]
[1777947001922,38.38,80441.73,1.2,-0.58505,0.00016,24.58345]
[1777947002799,38.38,80441.73,1.2,-0.58505,0.00016,24.58345]
[1777947002862,38.38,80441.73,1.2,-0.58505,0.00016,24.58345]
[1777947002859,38.38,80432.37,1.2,-0.58656,0.00016,24.56]
[1777947003579,38.38,80432.37,1.2,-0.58656,0.00016,24.56]
[1777947003745,38.38,80432.37,1.2,-0.58656,0.00016,24.56]
[1777947003913,38.38,80425.49,1.2,-0.58766,0.00016,24.54256]
[1777947004651,38.38,80418.69,1.2,-0.58875,0.00016,24.52515]
[1777947007672,38.38,80408.12,1.2,-0.59045,0.00016,24.49772]
[1777947012875,38.38,80406.66,1.2,-0.59069,0.00016,24.49374]
[1777947016735,38.37,80411.61,1.2,-0.58991,0.00016,24.50654]
[1777947019562,38.37,80408.37,1.2,-0.59044,0.00016,24.498]
[1777947024791,38.37,80410.22,1.2,-0.59015,0.00016,24.50262]
[1777947026805,38.36,80418.44,1.2,-0.58884,0.00016,24.52391]
[1777947027812,38.36,80424.13,1.2,-0.58792,0.00016,24.5385]
[1777947030833,38.36,80419.47,1.2,-0.58868,0.00016,24.5264]
[1777947035867,38.35,80419.68,1.2,-0.58868,0.00016,24.52274]
[1777947040903,38.35,80416.93,1.2,-0.58913,0.00016,24.51544]
[1777947045937,38.34,80416.75,1.2,-0.58918,0.00016,24.51477]
[1777947050973,38.34,80420.24,1.2,-0.58863,0.00016,24.52357]
[1777947056008,38.33,80422.05,1.2,-0.58836,0.00016,24.52799]
[1777947057675,38.33,80422.05,1.2,-0.58836,0.00016,24.52799]
[1777947058749,38.33,80421.9,1.2,-0.58839,0.00016,24.52751]
[1777947064063,38.32,80421.6,1.2,-0.58846,0.00016,24.52645]
[1777947068092,38.32,80416.5,1.2,-0.58929,0.00016,24.51316]
[1777947076148,38.31,80415.0,1.2,-0.58954,0.00016,24.50914]
[1777947081183,38.31,80411.84,1.2,-0.59005,0.00016,24.50082]
[1777947086218,38.31,80408.94,1.2,-0.59053,0.00016,24.49309]
[1777947091253,38.31,80408.96,1.2,-0.59055,0.00016,24.489]
[1777947096288,38.3,80405.87,1.2,-0.59105,0.00016,24.48075]
[1777947101323,38.3,80404.19,1.2,-0.59133,0.00016,24.47614]
[1777947104675,38.3,80404.75,1.2,-0.59125,0.00016,24.47756]
[1777947105805,38.29,80404.71,1.2,-0.59126,0.00016,24.47738]
[1777947111392,38.29,80406.66,1.2,-0.59096,0.00016,24.48234]
[1777947116106,38.29,80404.14,1.2,-0.59137,0.00016,24.47555]
[1777947117249,38.29,80406.04,1.2,-0.59107,0.00016,24.48054]
[1777947122470,38.28,80407.16,1.2,-0.5909,0.00016,24.48333]
[1777947126499,38.28,80411.17,1.2,-0.59026,0.00016,24.49377]
[1777947129409,38.28,80409.53,1.2,-0.59053,0.00016,24.48943]
[1777947130720,38.28,80407.63,1.2,-0.59084,0.00016,24.48441]
[1777947138586,38.27,80405.4,1.2,-0.59121,0.00016,24.47831]
[1777947144628,38.27,80406.77,1.2,-0.591,0.00016,24.48179]
[1777947150671,38.26,80406.54,1.2,-0.59105,0.00016,24.48104]
[1777947155707,38.26,80406.57,1.2,-0.59106,0.00016,24.477]
[1777947160743,38.26,80404.25,1.2,-0.59144,0.00016,24.47075]
[1777947165777,38.26,80403.61,1.2,-0.59156,0.00016,24.46893]
[1777947170813,38.25,80403.48,1.2,-0.59159,0.00016,24.46844]
[1777947178869,38.25,80405.34,1.2,-0.5913,0.00016,24.47313]
[1777947183904,38.24,80405.47,1.2,-0.59129,0.00016,24.47333]
[1777947187932,38.24,80419.67,1.2,-0.58901,0.00016,24.51045]
[1777947189244,38.24,80419.02,1.2,-0.58911,0.00016,24.50876]
[1777947195987,38.24,80409.14,1.2,-0.59071,0.00016,24.48284]
[1777947202030,38.23,80406.66,1.2,-0.59112,0.00016,24.47614]
[1777947207066,38.23,80406.21,1.2,-0.59121,0.00016,24.47483]
[1777947212101,38.23,80404.52,1.2,-0.5915,0.00016,24.46622]
[1777947217136,38.22,80404.33,1.2,-0.59154,0.00016,24.46561]
[1777947217979,38.22,80404.33,1.2,-0.59154,0.00016,24.46561]
[1777947224187,38.22,80400.99,1.2,-0.59209,0.00016,24.4566]
[1777947227208,38.22,80395.67,1.2,-0.59295,0.00016,24.4423]
[1777947232243,38.22,80395.69,1.2,-0.59295,0.00016,24.44231]
[1777947237277,38.22,80395.35,1.2,-0.593,0.00016,24.44134]
[1777947239645,38.22,80395.17,1.2,-0.59303,0.00016,24.44085]
[1777947239984,38.22,80395.17,1.2,-0.59303,0.00016,24.44085]
[1777947240298,38.22,80386.94,1.2,-0.59436,0.00016,24.41852]
[1777947244327,38.22,80397.62,1.2,-0.59264,0.00016,24.44741]
[1777947247347,38.22,80399.78,1.2,-0.5923,0.00016,24.45314]
[1777947248484,38.22,80399.78,1.2,-0.5923,0.00016,24.45314]
[1777947254396,38.21,80395.09,1.2,-0.59306,0.00016,24.44044]
[1777947259432,38.21,80395.67,1.2,-0.59297,0.00016,24.44194]
[1777947264467,38.21,80395.85,1.2,-0.59295,0.00016,24.44236]
[1777947269502,38.21,80395.92,1.2,-0.59294,0.00016,24.44249]
[1777947274536,38.21,80396.07,1.2,-0.59293,0.00016,24.43881]
[1777947279572,38.21,80396.0,1.2,-0.59295,0.00016,24.43857]
[1777947282595,38.2,80401.63,1.2,-0.59204,0.00016,24.45363]
[1777947287630,38.2,80404.37,1.2,-0.59161,0.00016,24.46083]
[1777947292666,38.2,80401.24,1.2,-0.59212,0.00016,24.45239]
[1777947295003,38.2,80399.02,1.2,-0.59248,0.00016,24.44643]
[1777947295309,38.2,80399.02,1.2,-0.59248,0.00016,24.44643]
[1777947295737,38.2,80396.52,1.2,-0.59288,0.00016,24.43968]
[1777947295867,38.2,80396.52,1.2,-0.59288,0.00016,24.43968]
[1777947296024,38.2,80396.52,1.2,-0.59288,0.00016,24.43968]
[1777947296203,38.2,80396.52,1.2,-0.59288,0.00016,24.43968]
[1777947296232,38.2,80429.37,1.2,-0.58758,0.00016,24.52594]
[1777947296404,38.2,80429.37,1.2,-0.58758,0.00016,24.52594]
[1777947296419,38.2,80429.37,1.2,-0.58758,0.00016,24.52594]
[1777947296696,38.2,80441.34,1.2,-0.58564,0.00016,24.5563]
[1777947297536,38.2,80441.34,1.2,-0.58564,0.00016,24.5563]
[1777947297624,38.2,80441.34,1.2,-0.58564,0.00016,24.5563]
[1777947298010,38.19,80443.94,1.2,-0.58523,0.00016,24.56271]
[1777947303895,38.19,80442.48,1.2,-0.58547,0.00016,24.55903]
[1777947303997,38.19,80437.38,1.2,-0.58629,0.00016,24.54618]
[1777947307928,38.2,80435.33,1.2,-0.58661,0.00016,24.54116]
[1777947309433,38.2,80435.45,1.2,-0.58659,0.00016,24.54153]
[1777947309787,38.2,80435.23,1.2,-0.58662,0.00016,24.54103]
[1777947312178,38.2,80433.73,1.2,-0.58686,0.00016,24.53728]
[1777947312239,38.21,80433.55,1.2,-0.58688,0.00016,24.53695]
[1777947315470,38.21,80436.19,1.2,-0.58645,0.00016,24.5437]
[1777947315917,38.21,80431.99,1.2,-0.58712,0.00016,24.53305]
[1777947321872,38.21,80431.73,1.2,-0.58716,0.00016,24.53244]
[1777947327163,38.21,80430.88,1.2,-0.5873,0.00016,24.53029]
[1777947327952,38.21,80430.79,1.2,-0.58731,0.00016,24.53007]
[1777947328238,38.21,80430.79,1.2,-0.58731,0.00016,24.53007]
[1777947333956,38.21,80427.04,1.2,-0.58793,0.00016,24.51653]
[1777947338990,38.22,80428.01,1.2,-0.58777,0.00016,24.51907]
[1777947344026,38.22,80430.98,1.2,-0.58728,0.00016,24.52671]
[1777947349062,38.22,80434.89,1.2,-0.58665,0.00016,24.53668]
[1777947354097,38.22,80433.86,1.2,-0.58682,0.00016,24.53407]
[1777947355233,38.22,80433.86,1.2,-0.58682,0.00016,24.53407]
[1777947364957,38.22,80434.94,1.2,-0.58664,0.00016,24.53682]
[1777947365063,38.22,80434.94,1.2,-0.58664,0.00016,24.53682]
[1777947365090,38.22,80434.94,1.2,-0.58664,0.00016,24.53682]
[1777947365233,38.22,80434.94,1.2,-0.58664,0.00016,24.53682]
[1777947365303,38.22,80436.89,1.2,-0.58633,0.00016,24.54176]
[1777947366162,38.22,80436.89,1.2,-0.58633,0.00016,24.54176]
[1777947366181,38.22,80450.84,1.2,-0.58407,0.00016,24.57664]
[1777947367188,38.22,80454.54,1.2,-0.58347,0.00016,24.58577]
[1777947372222,38.22,80454.65,1.2,-0.58344,0.00016,24.5861]
[1777947373913,38.22,80455.1,1.2,-0.58337,0.00016,24.58722]
[1777947374237,38.22,80455.41,1.2,-0.58332,0.00016,24.58799]
[1777947380280,38.22,80453.78,1.2,-0.58358,0.00016,24.58406]
[1777947386322,38.23,80454.32,1.2,-0.58349,0.00016,24.58546]
[1777947392363,38.23,80453.77,1.2,-0.58358,0.00016,24.58017]
[1777947397400,38.23,80453.04,1.2,-0.58371,0.00016,24.57832]
[1777947398886,38.23,80453.04,1.2,-0.58371,0.00016,24.57832]
[1777947399267,38.23,80451.1,1.2,-0.58402,0.00016,24.57352]
[1777947400693,38.23,80449.23,1.2,-0.58432,0.00016,24.56889]
[1777947401829,38.23,80445.2,1.2,-0.58498,0.00016,24.55887]
[1777947401831,38.23,80440.88,1.2,-0.58568,0.00016,24.54805]
[1777947407469,38.23,80440.6,1.2,-0.58572,0.00016,24.54739]
[1777947409452,38.23,80440.4,1.2,-0.58575,0.00016,24.54689]
[1777947410107,38.23,80440.4,1.2,-0.58575,0.00016,24.54689]
[1777947410208,38.23,80440.47,1.2,-0.58574,0.00016,24.54708]
[1777947415309,38.23,80443.66,1.2,-0.58522,0.00016,24.55506]
[1777947420560,38.23,80441.36,1.2,-0.5856,0.00016,24.54928]
[1777947421642,38.23,80441.36,1.2,-0.5856,0.00016,24.54928]
[1777947427610,38.23,80440.33,1.2,-0.58576,0.00016,24.54669]
[1777947431466,38.23,80439.75,1.2,-0.58586,0.00016,24.54523]
[1777947431638,38.23,80439.69,1.2,-0.58587,0.00016,24.54508]
[1777947436673,38.23,80440.34,1.2,-0.58576,0.00016,24.54672]
[1777947439175,38.23,80440.3,1.2,-0.58577,0.00016,24.54662]
[1777947439251,38.23,80440.38,1.2,-0.58576,0.00016,24.54682]
[1777947440701,38.23,80444.75,1.2,-0.58505,0.00016,24.55776]
[1777947445736,38.22,80446.63,1.2,-0.58475,0.00016,24.56242]
[1777947451036,38.22,80446.59,1.2,-0.58475,0.00016,24.56229]
[1777947452202,38.22,80446.59,1.2,-0.58477,0.00016,24.55827]
[1777947452248,38.22,80446.59,1.2,-0.58477,0.00016,24.55827]
[1777947452303,38.22,80446.6,1.2,-0.58477,0.00016,24.55829]
[1777947452549,38.22,80446.6,1.2,-0.58477,0.00016,24.55829]
[1777947457154,38.22,80442.25,1.2,-0.58547,0.00016,24.54742]
[1777947457255,38.22,80442.39,1.2,-0.58545,0.00016,24.54777]
[1777947463167,38.22,80442.47,1.2,-0.58544,0.00016,24.54797]
[1777947465900,38.22,80442.78,1.2,-0.58539,0.00016,24.54872]
[1777947465997,38.22,80442.7,1.2,-0.58541,0.00016,24.54849]
[1777947472927,38.22,80442.31,1.2,-0.58548,0.00016,24.5473]
[1777947476157,38.21,80442.07,1.2,-0.58553,0.00016,24.54661]
[1777947476258,38.21,80442.13,1.2,-0.58552,0.00016,24.54676]
[1777947477882,38.21,80442.13,1.2,-0.58552,0.00016,24.54676]
[1777947477948,38.21,80442.13,1.2,-0.58552,0.00016,24.54676]
[1777947478007,38.21,80442.13,1.2,-0.58552,0.00016,24.54676]
[1777947478081,38.21,80441.65,1.2,-0.5856,0.00016,24.54556]
[1777947478936,38.21,80441.65,1.2,-0.5856,0.00016,24.54556]
[1777947478989,38.21,80441.65,1.2,-0.5856,0.00016,24.54556]
[1777947479037,38.21,80434.67,1.2,-0.58673,0.00016,24.52794]
[1777947479877,38.21,80434.67,1.2,-0.58673,0.00016,24.52794]
[1777947485018,38.21,80436.64,1.2,-0.58641,0.00016,24.53297]
[1777947490389,38.22,80433.91,1.2,-0.58684,0.00016,24.52609]
[1777947491755,38.22,80434.18,1.2,-0.5868,0.00016,24.5268]
[1777947497097,38.22,80432.84,1.2,-0.58701,0.00016,24.52346]
[1777947502132,38.22,80432.22,1.2,-0.58711,0.00016,24.52193]
[1777947503221,38.22,80432.22,1.2,-0.58711,0.00016,24.52193]
[1777947506638,38.22,80432.66,1.2,-0.58703,0.00016,24.52309]
[1777947509181,38.22,80423.83,1.2,-0.58846,0.00016,24.50049]
[1777947510149,38.22,80423.83,1.2,-0.58846,0.00016,24.50049]
[1777947517006,38.22,80423.7,1.2,-0.58849,0.00016,24.49625]
[1777947523279,38.23,80423.58,1.2,-0.5885,0.00016,24.4961]
[1777947527059,38.23,80423.41,1.2,-0.58852,0.00016,24.49573]
[1777947530330,38.23,80417.65,1.2,-0.58945,0.00016,24.48077]
[1777947535365,38.23,80416.76,1.2,-0.5896,0.00016,24.47836]
[1777947540399,38.22,80416.27,1.2,-0.58969,0.00016,24.47698]
[1777947545435,38.22,80416.63,1.2,-0.58964,0.00016,24.47781]
[1777947551477,38.22,80416.58,1.2,-0.58965,0.00016,24.47756]
[1777947556512,38.22,80413.3,1.2,-0.59019,0.00016,24.46887]
[1777947559508,38.21,80413.12,1.2,-0.59022,0.00016,24.46835]
[1777947566583,38.21,80410.08,1.2,-0.59073,0.00016,24.46017]
[1777947571618,38.21,80410.01,1.2,-0.59076,0.00016,24.45585]
[1777947576460,38.21,80410.05,1.2,-0.59076,0.00016,24.45591]
[1777947577309,38.2,80409.08,1.2,-0.59092,0.00016,24.4533]
[1777947577410,38.2,80403.58,1.2,-0.59181,0.00016,24.43868]
[1777947577732,38.2,80403.58,1.2,-0.59181,0.00016,24.43868]
[1777947577823,38.2,80395.34,1.2,-0.59314,0.00016,24.41659]
[1777947583702,38.2,80393.56,1.2,-0.59343,0.00016,24.41177]
[1777947588737,38.2,80393.15,1.2,-0.59349,0.00016,24.41066]
[1777947593772,38.2,80393.13,1.2,-0.5935,0.00016,24.4106]
[1777947598809,38.2,80392.88,1.2,-0.59354,0.00016,24.40991]
[1777947600534,38.2,80392.88,1.2,-0.59354,0.00016,24.40991]
[1777947600824,38.2,80392.8,1.2,-0.59355,0.00016,24.40969]
[1777947605859,38.2,80393.33,1.2,-0.59348,0.00016,24.41085]
[1777947607612,38.19,80393.34,1.2,-0.59349,0.00016,24.41083]
[1777947607680,38.19,80393.34,1.2,-0.59349,0.00016,24.41077]
[1777947609887,38.19,80386.79,1.2,-0.59455,0.00016,24.39296]
[1777947614922,38.19,80385.76,1.2,-0.59471,0.00016,24.39019]
[1777947619441,38.19,80385.57,1.2,-0.59474,0.00016,24.38969]
[1777947619957,38.2,80380.82,1.2,-0.5955,0.00016,24.37666]
[1777947623455,38.2,80380.74,1.2,-0.59552,0.00016,24.37647]
[1777947624554,38.2,80380.74,1.2,-0.59552,0.00016,24.37647]
[1777947624593,38.2,80380.49,1.2,-0.59556,0.00016,24.37578]
[1777947624992,38.2,80377.17,1.2,-0.59609,0.00016,24.3666]
[1777947629020,38.19,80371.95,1.2,-0.59695,0.00016,24.3519]
[1777947634056,38.19,80372.58,1.2,-0.59687,0.00016,24.3494]
[1777947639091,38.18,80375.5,1.2,-0.59642,0.00016,24.3573]
[1777947644126,38.18,80373.8,1.2,-0.59671,0.00016,24.35234]
[1777947649161,38.17,80374.84,1.2,-0.59656,0.00016,24.35501]
[1777947649666,38.17,80374.84,1.2,-0.59656,0.00016,24.35501]
[1777947649762,38.17,80374.84,1.2,-0.59656,0.00016,24.35501]
[1777947650168,38.17,80379.68,1.2,-0.59578,0.00016,24.36838]
[1777947655202,38.16,80382.0,1.2,-0.59542,0.00016,24.37451]
[1777947657216,38.16,80386.79,1.2,-0.59465,0.00016,24.38763]
[1777947658645,38.16,80387.6,1.2,-0.59452,0.00016,24.38985]
[1777947658727,38.16,80387.6,1.2,-0.59452,0.00016,24.38985]
[1777947659231,38.16,80388.11,1.2,-0.59444,0.00016,24.39125]
[1777947664267,38.16,80388.77,1.2,-0.59433,0.00016,24.39309]
[1777947667152,38.16,80385.81,1.2,-0.5948,0.00016,24.385]
[1777947672323,38.16,80388.17,1.2,-0.59442,0.00016,24.3915]
[1777947678365,38.17,80388.06,1.2,-0.59444,0.00016,24.39124]
[1777947683400,38.17,80388.01,1.2,-0.59444,0.00016,24.39114]
[1777947688435,38.17,80383.96,1.2,-0.59509,0.00016,24.38008]
[1777947693470,38.17,80384.3,1.2,-0.59505,0.00016,24.37705]
[1777947698505,38.17,80384.18,1.2,-0.59507,0.00016,24.37678]
[1777947702792,38.17,80382.87,1.2,-0.59527,0.00016,24.37323]
[1777947703540,38.17,80376.77,1.2,-0.59626,0.00016,24.35636]
[1777947707712,38.17,80374.93,1.2,-0.59656,0.00016,24.35113]
[1777947708574,38.17,80375.85,1.2,-0.59642,0.00016,24.35364]
[1777947713609,38.16,80376.8,1.2,-0.59628,0.00016,24.35605]
[1777947718644,38.16,80375.39,1.2,-0.59652,0.00016,24.35188]
[1777947723680,38.15,80375.58,1.2,-0.59651,0.00016,24.35217]
[1777947725694,38.15,80380.5,1.2,-0.59572,0.00016,24.36574]
[1777947730729,38.14,80382.95,1.2,-0.59533,0.00016,24.37232]
[1777947735764,38.14,80381.47,1.2,-0.59559,0.00016,24.36806]
[1777947740798,38.14,80380.94,1.2,-0.59568,0.00016,24.36643]
[1777947745834,38.13,80381.2,1.2,-0.59565,0.00016,24.36697]
[1777947750868,38.13,80382.94,1.2,-0.59538,0.00016,24.37161]
[1777947756911,38.12,80381.61,1.2,-0.59563,0.00016,24.36369]
[1777947761946,38.12,80380.73,1.2,-0.59578,0.00016,24.36111]
[1777947766980,38.12,80381.56,1.2,-0.59565,0.00016,24.36325]
[1777947772017,38.11,80381.52,1.2,-0.59567,0.00016,24.36299]
[1777947778742,38.11,80380.71,1.2,-0.59581,0.00016,24.36062]
[1777947779066,38.11,80388.71,1.2,-0.59452,0.00016,24.38256]
[1777947780174,38.11,80388.71,1.2,-0.59452,0.00016,24.38256]
[1777947780267,38.11,80397.19,1.2,-0.59315,0.00016,24.40563]
[1777947781171,38.11,80402.4,1.2,-0.59231,0.00016,24.41966]
[1777947782395,38.11,80402.4,1.2,-0.59231,0.00016,24.41966]
[1777947788130,38.1,80405.3,1.2,-0.59184,0.00016,24.42733]
[1777947793165,38.1,80404.8,1.2,-0.59193,0.00016,24.42594]
[1777947798200,38.1,80405.28,1.2,-0.59185,0.00016,24.42715]
[1777947800823,38.1,80405.08,1.2,-0.59189,0.00016,24.42659]
[1777947802678,38.1,80405.45,1.2,-0.59183,0.00016,24.42756]
[1777947809278,38.1,80410.43,1.2,-0.59103,0.00016,24.44076]
[1777947810109,38.1,80410.43,1.2,-0.59103,0.00016,24.44076]
[1777947812291,38.1,80410.61,1.2,-0.59101,0.00016,24.43721]
[1777947815660,38.1,80410.46,1.2,-0.59104,0.00016,24.43682]
[1777947819115,38.1,80410.71,1.2,-0.591,0.00016,24.43749]
[1777947824384,38.1,80411.03,1.2,-0.59094,0.00016,24.43837]
[1777947831432,38.1,80410.85,1.2,-0.59097,0.00016,24.43794]
[1777947836466,38.1,80408.1,1.2,-0.59141,0.00016,24.43065]
[1777947841502,38.1,80409.61,1.2,-0.59117,0.00016,24.43468]
[1777947844523,38.1,80414.24,1.2,-0.59041,0.00016,24.44694]
[1777947847475,38.1,80416.76,1.2,-0.59,0.00016,24.4536]
[1777947847544,38.1,80417.18,1.2,-0.58993,0.00016,24.45472]
[1777947850085,38.1,80417.33,1.2,-0.58991,0.00016,24.45514]
[1777947850565,38.11,80417.16,1.2,-0.58993,0.00016,24.45471]
[1777947854593,38.11,80421.32,1.2,-0.58925,0.00016,24.46566]
[1777947855780,38.11,80421.32,1.2,-0.58925,0.00016,24.46566]
[1777947857614,38.11,80425.88,1.2,-0.58851,0.00016,24.47758]
[1777947857865,38.11,80425.88,1.2,-0.58851,0.00016,24.47758]
[1777947858795,38.11,80425.82,1.2,-0.58852,0.00016,24.47744]
[1777947859822,38.11,80425.01,1.2,-0.58865,0.00016,24.47536]
[1777947859976,38.11,80425.01,1.2,-0.58865,0.00016,24.47536]
[1777947862076,38.11,80425.52,1.2,-0.58856,0.00016,24.47671]
[1777947868691,38.11,80428.35,1.2,-0.5881,0.00016,24.48412]
[1777947870029,38.11,80429.04,1.2,-0.58798,0.00016,24.48591]
[1777947872824,38.12,80432.36,1.2,-0.58746,0.00016,24.49048]
[1777947872986,38.12,80432.36,1.2,-0.58746,0.00016,24.49048]
[1777947878269,38.12,80432.27,1.2,-0.58746,0.00016,24.49036]
[1777947878465,38.12,80432.27,1.2,-0.58746,0.00016,24.49036]
[1777947878492,38.12,80432.27,1.2,-0.58746,0.00016,24.49036]
[1777947878760,38.12,80435.04,1.2,-0.58701,0.00016,24.49746]
[1777947879454,38.12,80435.04,1.2,-0.58701,0.00016,24.49746]
[1777947879768,38.12,80436.96,1.2,-0.5867,0.00016,24.5023]
[1777947885810,38.11,80437.58,1.2,-0.58662,0.00016,24.5036]
[1777947892134,38.1,80438.63,1.2,-0.58647,0.00016,24.50609]
[1777947892172,38.1,80438.63,1.2,-0.58647,0.00016,24.50609]
[1777947892648,38.1,80438.86,1.2,-0.58644,0.00016,24.50656]
[1777947893367,38.1,80438.86,1.2,-0.58644,0.00016,24.50656]
[1777947893544,38.1,80451.89,1.2,-0.58432,0.00016,24.53928]
[1777947894285,38.1,80459.36,1.2,-0.5831,0.00016,24.55773]
[1777947896887,38.1,80464.63,1.2,-0.58225,0.00016,24.57057]
[1777947900292,38.1,80467.65,1.2,-0.58176,0.00016,24.57787]
[1777947900766,38.1,80467.65,1.2,-0.58176,0.00016,24.57787]
[1777947901250,38.1,80470.46,1.2,-0.5813,0.00016,24.58463]
[1777947901371,38.1,80470.46,1.2,-0.5813,0.00016,24.58463]
[1777947901419,38.1,80478.14,1.2,-0.58005,0.00016,24.60305]
[1777947903944,38.1,80485.25,1.2,-0.57889,0.00016,24.6199]
[1777947908979,38.1,80482.44,1.2,-0.57934,0.00016,24.61333]
[1777947914014,38.1,80483.34,1.2,-0.57919,0.00016,24.6155]
[1777947918871,38.11,80483.27,1.2,-0.5792,0.00016,24.61536]
[1777947919031,38.11,80483.26,1.2,-0.5792,0.00016,24.61536]
[1777947919147,38.11,80483.26,1.2,-0.5792,0.00016,24.61536]
[1777947919434,38.11,80483.26,1.2,-0.5792,0.00016,24.61536]
[1777947919507,38.11,80492.55,1.2,-0.57768,0.00016,24.63707]
[1777947920805,38.11,80492.55,1.2,-0.57768,0.00016,24.63707]
[1777947920832,38.11,80499.49,1.2,-0.57655,0.00016,24.65312]
[1777947921179,38.11,80499.49,1.2,-0.57655,0.00016,24.65312]
[1777947921760,38.11,80499.49,1.2,-0.57655,0.00016,24.65312]
[1777947921861,38.11,80499.88,1.2,-0.57648,0.00016,24.654]
[1777947922061,38.11,80499.88,1.2,-0.57648,0.00016,24.654]
[1777947922235,38.11,80507.75,1.2,-0.5752,0.00016,24.67189]
[1777947923077,38.11,80513.59,1.2,-0.57425,0.00016,24.68498]
[1777947926611,38.1,80519.39,1.2,-0.57331,0.00016,24.69777]
[1777947931953,38.1,80520.63,1.2,-0.57313,0.00016,24.69639]
[1777947933186,38.1,80519.72,1.2,-0.57328,0.00016,24.69438]
[1777947933192,38.1,80519.72,1.2,-0.57328,0.00016,24.69438]
[1777947934340,38.1,80519.65,1.2,-0.57329,0.00016,24.69421]
[1777947934581,38.1,80519.65,1.2,-0.57329,0.00016,24.69421]
[1777947936777,38.1,80519.96,1.2,-0.57324,0.00016,24.69485]
[1777947937277,38.09,80520.05,1.2,-0.57323,0.00016,24.69501]
[1777947943216,38.09,80518.56,1.2,-0.57348,0.00016,24.6916]
[1777947944297,38.09,80518.56,1.2,-0.57348,0.00016,24.6916]
[1777947944581,38.09,80518.56,1.2,-0.57348,0.00016,24.6916]
[1777947944635,38.09,80518.07,1.2,-0.57357,0.00016,24.69048]
[1777947946238,38.09,80513.62,1.2,-0.5743,0.00016,24.68056]
[1777947948253,38.09,80507.95,1.2,-0.57523,0.00016,24.6678]
[1777947953289,38.09,80505.71,1.2,-0.57559,0.00016,24.66269]
[1777947958323,38.08,80506.93,1.2,-0.5754,0.00016,24.66543]
[1777947963359,38.08,80508.09,1.2,-0.57521,0.00016,24.66803]
[1777947965376,38.08,80513.23,1.2,-0.57437,0.00016,24.67956]
[1777947970408,38.08,80515.95,1.2,-0.57393,0.00016,24.68558]
[1777947976449,38.08,80517.13,1.2,-0.57374,0.00016,24.68812]
[1777947981484,38.08,80513.53,1.2,-0.57434,0.00016,24.68004]
[1777947986520,38.07,80510.85,1.2,-0.57478,0.00016,24.67398]
[1777947990821,38.07,80510.03,1.2,-0.57492,0.00016,24.67211]
[1777947991555,38.07,80504.67,1.2,-0.57581,0.00016,24.65598]
[1777947992205,38.07,80504.67,1.2,-0.57581,0.00016,24.65598]
[1777947992562,38.07,80503.82,1.2,-0.57595,0.00016,24.65405]
[1777947996590,38.08,80499.62,1.2,-0.57662,0.00016,24.64455]
[1777948000508,38.08,80499.03,1.2,-0.57671,0.00016,24.64327]
[1777948005014,38.08,80497.95,1.2,-0.57688,0.00016,24.6409]
[1777948010688,38.09,80497.81,1.2,-0.57689,0.00016,24.64071]
[1777948015723,38.09,80494.34,1.2,-0.57745,0.00016,24.63282]
[1777948019878,38.09,80493.19,1.2,-0.57763,0.00016,24.63022]
[1777948020591,38.09,80493.19,1.2,-0.57763,0.00016,24.63024]
[1777948020941,38.09,80493.19,1.2,-0.57763,0.00016,24.63024]
[1777948022772,38.1,80488.1,1.2,-0.57846,0.00016,24.61844]
[1777948030516,38.1,80486.22,1.2,-0.57876,0.00016,24.61409]
[1777948034862,38.1,80478.79,1.2,-0.57996,0.00016,24.59665]
[1777948035869,38.1,80471.58,1.2,-0.58114,0.00016,24.57943]
[1777948037305,38.1,80471.27,1.2,-0.58119,0.00016,24.5787]
[1777948038890,38.1,80480.2,1.2,-0.57973,0.00016,24.60007]
[1777948040904,38.11,80478.82,1.2,-0.57995,0.00016,24.59682]
[1777948043925,38.11,80479.08,1.2,-0.57991,0.00016,24.59748]
[1777948048959,38.11,80477.23,1.2,-0.5802,0.00016,24.59314]
[1777948053996,38.11,80476.7,1.2,-0.5803,0.00016,24.58793]
[1777948059035,38.11,80477.31,1.2,-0.58019,0.00016,24.58945]
[1777948064070,38.11,80476.83,1.2,-0.58027,0.00016,24.58837]
[1777948070113,38.12,80476.48,1.2,-0.58032,0.00016,24.58761]
[1777948075148,38.12,80476.29,1.2,-0.58035,0.00016,24.58721]
[1777948080183,38.12,80475.92,1.2,-0.5804,0.00016,24.58639]
[1777948085218,38.12,80476.05,1.2,-0.58037,0.00016,24.58676]
[1777948090253,38.12,80478.12,1.2,-0.58003,0.00016,24.59174]
[1777948095288,38.13,80478.23,1.2,-0.58001,0.00016,24.59205]
[1777948100323,38.13,80478.11,1.2,-0.58003,0.00016,24.59181]
[1777948105358,38.13,80477.63,1.2,-0.5801,0.00016,24.59072]
[1777948110393,38.13,80477.55,1.2,-0.58011,0.00016,24.59058]
[1777948115428,38.13,80474.2,1.2,-0.58067,0.00016,24.57863]
[1777948120463,38.13,80474.17,1.2,-0.58067,0.00016,24.57863]
[1777948121205,38.13,80474.17,1.2,-0.58067,0.00016,24.57863]
[1777948121464,38.13,80474.17,1.2,-0.58067,0.00016,24.57863]
[1777948122477,38.14,80478.42,1.2,-0.57997,0.00016,24.58878]
[1777948127511,38.14,80476.94,1.2,-0.58021,0.00016,24.58532]
[1777948132547,38.14,80477.61,1.2,-0.5801,0.00016,24.58696]
[1777948137581,38.14,80474.95,1.2,-0.58052,0.00016,24.58068]
[1777948140604,38.14,80463.7,1.2,-0.58235,0.00016,24.55361]
[1777948141691,38.14,80463.7,1.2,-0.58235,0.00016,24.55361]
[1777948143800,38.15,80460.67,1.2,-0.58284,0.00016,24.5463]
[1777948145538,38.15,80460.0,1.2,-0.58295,0.00016,24.5447]
[1777948148660,38.15,80455.16,1.2,-0.58372,0.00016,24.53295]
[1777948153695,38.15,80455.45,1.2,-0.58368,0.00016,24.53365]
[1777948158730,38.15,80455.56,1.2,-0.58366,0.00016,24.53392]
[1777948163765,38.15,80455.67,1.2,-0.58364,0.00016,24.53419]
[1777948168801,38.15,80456.16,1.2,-0.58356,0.00016,24.5354]
[1777948173836,38.15,80455.42,1.2,-0.5837,0.00016,24.52956]
[1777948176857,38.15,80461.36,1.2,-0.58273,0.00016,24.54419]
[1777948178871,38.15,80465.59,1.2,-0.58203,0.00016,24.55456]
[1777948181818,38.16,80466.37,1.2,-0.5819,0.00016,24.55652]
[1777948182902,38.16,80458.0,1.2,-0.58326,0.00016,24.53619]
[1777948184482,38.16,80456.01,1.2,-0.58358,0.00016,24.53134]
[1777948184513,38.16,80456.01,1.2,-0.58358,0.00016,24.53134]
[1777948184916,38.16,80455.46,1.2,-0.58366,0.00016,24.53003]
[1777948185923,38.16,80450.93,1.2,-0.58439,0.00016,24.51887]
[1777948190002,38.17,80454.5,1.2,-0.5838,0.00016,24.52786]
[1777948190104,38.17,80455.86,1.2,-0.58358,0.00016,24.53126]
[1777948190382,38.17,80455.86,1.2,-0.58358,0.00016,24.53126]
[1777948190958,38.17,80456.83,1.2,-0.58342,0.00016,24.53369]
[1777948195996,38.18,80459.02,1.2,-0.58304,0.00016,24.53928]
[1777948200378,38.18,80459.68,1.2,-0.58292,0.00016,24.54106]
[1777948201033,38.18,80465.08,1.2,-0.58204,0.00016,24.55425]
[1777948206069,38.19,80466.26,1.2,-0.58184,0.00016,24.55727]
[1777948211103,38.19,80466.74,1.2,-0.58175,0.00016,24.55859]
[1777948216137,38.2,80466.44,1.2,-0.58178,0.00016,24.55803]
[1777948221173,38.2,80466.61,1.2,-0.58174,0.00016,24.5586]
[1777948226209,38.21,80468.8,1.2,-0.58138,0.00016,24.56404]
[1777948228764,38.21,80468.14,1.2,-0.58148,0.00016,24.56248]
[1777948235272,38.22,80472.1,1.2,-0.58083,0.00016,24.56819]
[1777948240307,38.22,80470.64,1.2,-0.58106,0.00016,24.56483]
[1777948241314,38.22,80466.38,1.2,-0.58175,0.00016,24.55461]
[1777948246349,38.23,80468.47,1.2,-0.5814,0.00016,24.55981]
[1777948250377,38.23,80474.77,1.2,-0.58037,0.00016,24.57499]
[1777948254405,38.23,80469.86,1.2,-0.58116,0.00016,24.56335]
[1777948259440,38.24,80469.9,1.2,-0.58114,0.00016,24.5636]
[1777948266489,38.25,80471.41,1.2,-0.58088,0.00016,24.56741]
[1777948271524,38.25,80471.87,1.2,-0.58079,0.00016,24.56864]
[1777948276574,38.25,80469.5,1.2,-0.58117,0.00016,24.56311]
[1777948281609,38.26,80468.06,1.2,-0.58139,0.00016,24.55979]
[1777948286644,38.26,80470.07,1.2,-0.58105,0.00016,24.56474]
[1777948291678,38.27,80471.97,1.2,-0.58075,0.00016,24.56539]
[1777948295707,38.27,80477.89,1.2,-0.57978,0.00016,24.57952]
[1777948300744,38.27,80479.49,1.2,-0.57952,0.00016,24.58336]
[1777948305778,38.27,80479.23,1.2,-0.57956,0.00016,24.58281]
[1777948310814,38.28,80480.68,1.2,-0.57932,0.00016,24.58627]
[1777948315848,38.28,80481.0,1.2,-0.57926,0.00016,24.58706]
[1777948319624,38.28,80481.22,1.2,-0.57923,0.00016,24.58759]
[1777948319633,38.28,80481.22,1.2,-0.57923,0.00016,24.58759]
[1777948320247,38.28,80467.12,1.2,-0.58151,0.00016,24.55409]
[1777948320974,38.28,80459.06,1.2,-0.58282,0.00016,24.5346]
[1777948326926,38.28,80458.71,1.2,-0.58287,0.00016,24.53389]
[1777948329444,38.28,80459.17,1.2,-0.58279,0.00016,24.53507]
[1777948329947,38.29,80460.95,1.2,-0.5825,0.00016,24.53943]
[1777948334982,38.28,80459.25,1.2,-0.58279,0.00016,24.53507]
[1777948340017,38.27,80459.35,1.2,-0.58279,0.00016,24.53511]
[1777948345052,38.27,80455.65,1.2,-0.5834,0.00016,24.52585]
[1777948350087,38.26,80456.44,1.2,-0.58329,0.00016,24.52756]
[1777948355121,38.25,80456.24,1.2,-0.58336,0.00016,24.52283]
[1777948360157,38.25,80459.54,1.2,-0.58284,0.00016,24.53069]
[1777948365192,38.24,80457.56,1.2,-0.58318,0.00016,24.52564]
[1777948370227,38.23,80454.77,1.2,-0.58364,0.00016,24.51858]
[1777948373026,38.23,80456.24,1.2,-0.58341,0.00016,24.5221]
[1777948378026,38.23,80457.73,1.2,-0.58316,0.00016,24.52586]
[1777948378104,38.23,80457.73,1.2,-0.58316,0.00016,24.5259]
[1777948380157,38.23,80457.67,1.2,-0.58317,0.00016,24.52579]
[1777948380297,38.24,80457.14,1.2,-0.58325,0.00016,24.52453]
[1777948385332,38.24,80456.97,1.2,-0.58326,0.00016,24.52431]
[1777948390367,38.25,80457.1,1.2,-0.58323,0.00016,24.52482]
[1777948395401,38.25,80457.05,1.2,-0.58322,0.00016,24.52489]
[1777948400437,38.26,80456.93,1.2,-0.58323,0.00016,24.52479]
[1777948405472,38.27,80457.27,1.2,-0.58316,0.00016,24.52582]
[1777948410507,38.27,80457.52,1.2,-0.5831,0.00016,24.52662]
[1777948416398,38.28,80456.92,1.2,-0.5832,0.00016,24.52128]
[1777948417556,38.28,80447.75,1.2,-0.58468,0.00016,24.49879]
[1777948421584,38.28,80442.33,1.2,-0.58555,0.00016,24.48544]
[1777948427420,38.29,80439.8,1.2,-0.58594,0.00016,24.47933]
[1777948427428,38.29,80439.8,1.2,-0.58594,0.00016,24.47933]
[1777948431934,38.3,80439.45,1.2,-0.58599,0.00016,24.47858]
[1777948432034,38.3,80439.49,1.2,-0.58598,0.00016,24.47872]
[1777948432864,38.3,80439.49,1.2,-0.58598,0.00016,24.47872]
[1777948432963,38.3,80448.55,1.2,-0.5845,0.00016,24.50139]
[1777948438702,38.31,80451.35,1.2,-0.58403,0.00016,24.50857]
[1777948443441,38.31,80451.12,1.2,-0.58406,0.00016,24.5081]
[1777948443738,38.31,80451.2,1.2,-0.58404,0.00016,24.50837]
[1777948444745,38.31,80446.88,1.2,-0.58474,0.00016,24.49771]
[1777948447767,38.32,80453.0,1.2,-0.58374,0.00016,24.51295]
[1777948452804,38.32,80454.92,1.2,-0.58341,0.00016,24.51786]
[1777948457839,38.33,80452.72,1.2,-0.58376,0.00016,24.51265]
[1777948463120,38.33,80452.88,1.2,-0.58372,0.00016,24.51321]
[1777948469924,38.34,80451.73,1.2,-0.58388,0.00016,24.51066]
[1777948474958,38.35,80448.66,1.2,-0.58438,0.00016,24.49924]
[1777948479994,38.35,80448.06,1.2,-0.58447,0.00016,24.49795]
[1777948485029,38.36,80447.47,1.2,-0.58455,0.00016,24.49667]
[1777948489056,38.36,80443.04,1.2,-0.58525,0.00016,24.48579]
[1777948494092,38.36,80442.02,1.2,-0.58541,0.00016,24.48332]
[1777948497112,38.37,80447.9,1.2,-0.58446,0.00016,24.49798]
[1777948497566,38.37,80447.9,1.2,-0.58446,0.00016,24.49798]
[1777948498120,38.37,80459.2,1.2,-0.58263,0.00016,24.52571]
[1777948499127,38.37,80464.66,1.2,-0.58174,0.00016,24.53894]
[1777948504161,38.37,80465.49,1.2,-0.5816,0.00016,24.54105]
[1777948509197,38.37,80464.91,1.2,-0.58168,0.00016,24.53977]
[1777948510204,38.38,80469.86,1.2,-0.58088,0.00016,24.55164]
[1777948513511,38.38,80473.39,1.2,-0.5803,0.00016,24.56006]
[1777948518260,38.38,80480.64,1.2,-0.57913,0.00016,24.57716]
[1777948523295,38.38,80480.48,1.2,-0.57915,0.00016,24.5768]
[1777948528330,38.38,80484.93,1.2,-0.57843,0.00016,24.58716]
[1777948531883,38.38,80485.13,1.2,-0.57841,0.00016,24.58361]
[1777948532482,38.38,80485.13,1.2,-0.57841,0.00016,24.58361]
[1777948532506,38.38,80492.43,1.2,-0.57723,0.00016,24.60046]
[1777948532905,38.38,80492.43,1.2,-0.57723,0.00016,24.60046]
[1777948536384,38.38,80496.8,1.2,-0.57651,0.00016,24.61048]
[1777948536553,38.38,80497.03,1.2,-0.57648,0.00016,24.61101]
[1777948537053,38.38,80497.03,1.2,-0.57648,0.00016,24.61101]
[1777948537256,38.38,80497.03,1.2,-0.57648,0.00016,24.61101]
[1777948537331,38.38,80497.03,1.2,-0.57648,0.00016,24.61101]
[1777948537357,38.38,80497.03,1.2,-0.57648,0.00016,24.61101]
[1777948537485,38.38,80497.03,1.2,-0.57648,0.00016,24.61101]
[1777948537493,38.38,80500.18,1.2,-0.57596,0.00016,24.61817]
[1777948537884,38.38,80500.18,1.2,-0.57596,0.00016,24.61817]
[1777948538054,38.38,80500.18,1.2,-0.57596,0.00016,24.61817]
[1777948539096,38.38,80503.6,1.2,-0.57541,0.00016,24.62586]
[1777948539130,38.38,80503.6,1.2,-0.57541,0.00016,24.62586]
[1777948540408,38.38,80507.67,1.2,-0.57475,0.00016,24.63495]
[1777948540454,38.38,80507.67,1.2,-0.57475,0.00016,24.63495]
[1777948540686,38.38,80508.02,1.2,-0.5747,0.00016,24.6357]
[1777948541060,38.38,80508.02,1.2,-0.5747,0.00016,24.6357]
[1777948541113,38.38,80508.02,1.2,-0.5747,0.00016,24.6357]
[1777948541630,38.38,80506.28,1.2,-0.57498,0.00016,24.63179]
[1777948542061,38.38,80506.28,1.2,-0.57498,0.00016,24.63179]
[1777948542561,38.38,80504.72,1.2,-0.57524,0.00016,24.62827]
[1777948542562,38.38,80504.72,1.2,-0.57524,0.00016,24.62827]
[1777948542601,38.38,80504.72,1.2,-0.57524,0.00016,24.62827]
[1777948544063,38.37,80505.03,1.2,-0.57519,0.00016,24.62895]
[1777948544064,38.37,80505.03,1.2,-0.57519,0.00016,24.62895]
[1777948549055,38.37,80505.32,1.2,-0.57515,0.00016,24.62952]
[1777948549068,38.37,80505.32,1.2,-0.57515,0.00016,24.62952]
[1777948549073,38.37,80505.32,1.2,-0.57515,0.00016,24.62952]
[1777948549124,38.37,80505.32,1.2,-0.57515,0.00016,24.62952]
[1777948549477,38.37,80504.92,1.2,-0.57522,0.00016,24.62856]
[1777948552730,38.37,80504.27,1.2,-0.57533,0.00016,24.62703]
[1777948553505,38.37,80502.58,1.2,-0.57561,0.00016,24.6232]
[1777948554565,38.37,80502.58,1.2,-0.57561,0.00016,24.6232]
[1777948555520,38.36,80503.05,1.2,-0.57553,0.00016,24.62422]
[1777948560555,38.36,80507.11,1.2,-0.57488,0.00016,24.6332]
[1777948564358,38.36,80507.63,1.2,-0.5748,0.00016,24.63431]
[1777948564387,38.36,80505.94,1.2,-0.57508,0.00016,24.63048]
[1777948565589,38.36,80512.29,1.2,-0.57405,0.00016,24.64461]
[1777948568192,38.35,80513.6,1.2,-0.57384,0.00016,24.64748]
[1777948568203,38.35,80513.6,1.2,-0.57384,0.00016,24.64748]
[1777948569311,38.35,80513.51,1.2,-0.57386,0.00016,24.64724]
[1777948569635,38.35,80515.9,1.2,-0.57347,0.00016,24.65251]
[1777948569700,38.35,80515.9,1.2,-0.57347,0.00016,24.65251]
[1777948569966,38.35,80523.07,1.2,-0.5723,0.00016,24.66818]
[1777948575659,38.35,80527.41,1.2,-0.5716,0.00016,24.67756]
[1777948580695,38.35,80525.34,1.2,-0.57193,0.00016,24.6731]
[1777948585729,38.35,80530.18,1.2,-0.57115,0.00016,24.68352]
[1777948588676,38.35,80530.09,1.2,-0.57116,0.00016,24.68332]
[1777948588696,38.35,80530.09,1.2,-0.57116,0.00016,24.68332]
[1777948589776,38.35,80531.29,1.2,-0.57097,0.00016,24.68588]
[1777948590128,38.35,80531.29,1.2,-0.57097,0.00016,24.68588]
[1777948590425,38.35,80547.3,1.2,-0.56836,0.00016,24.7196]
[1777948590736,38.35,80547.3,1.2,-0.56836,0.00016,24.7196]
[1777948593788,38.36,80536.23,1.2,-0.57017,0.00016,24.69249]
[1777948598823,38.37,80534.04,1.2,-0.57049,0.00016,24.6882]
[1777948603858,38.42,80533.15,1.2,-0.57053,0.00016,24.68747]
[1777948608893,38.44,80532.5,1.2,-0.57059,0.00016,24.68663]
[1777948613928,38.45,80534.85,1.2,-0.5702,0.00016,24.69172]
[1777948620503,38.45,80532.55,1.2,-0.57056,0.00016,24.68694]
[1777948620602,38.45,80532.55,1.2,-0.57056,0.00016,24.68694]
[1777948620619,38.45,80532.55,1.2,-0.57056,0.00016,24.68694]
[1777948620657,38.46,80529.77,1.2,-0.57101,0.00016,24.68111]
[1777948621189,38.46,80521.0,1.2,-0.57243,0.00016,24.66224]
[1777948622576,38.46,80521.0,1.2,-0.57243,0.00016,24.66224]
[1777948622596,38.46,80516.43,1.2,-0.57317,0.00016,24.65228]
[1777948623163,38.46,80516.43,1.2,-0.57317,0.00016,24.65228]
[1777948623274,38.46,80516.43,1.2,-0.57317,0.00016,24.65228]
[1777948623664,38.46,80514.66,1.2,-0.57346,0.00016,24.64841]
[1777948627531,38.46,80513.36,1.2,-0.57367,0.00016,24.64555]
[1777948627624,38.46,80513.45,1.2,-0.57365,0.00016,24.64576]
[1777948627695,38.46,80513.45,1.2,-0.57365,0.00016,24.64576]
[1777948628430,38.46,80525.72,1.2,-0.57166,0.00016,24.67244]
[1777948628676,38.46,80525.72,1.2,-0.57166,0.00016,24.67244]
[1777948629150,38.46,80533.7,1.2,-0.57037,0.00016,24.68947]
[1777948630255,38.46,80533.7,1.2,-0.57037,0.00016,24.68947]
[1777948636084,38.45,80541.54,1.2,-0.5691,0.00016,24.70589]
[1777948641119,38.45,80543.43,1.2,-0.5688,0.00016,24.70977]
[1777948646154,38.45,80544.17,1.2,-0.56868,0.00016,24.71124]
[1777948651189,38.45,80546.36,1.2,-0.56833,0.00016,24.71184]
[1777948653203,38.45,80550.78,1.2,-0.56761,0.00016,24.72098]
[1777948657315,38.46,80550.0,1.2,-0.56773,0.00016,24.71943]
[1777948663272,38.46,80552.15,1.2,-0.56737,0.00016,24.72395]
[1777948666484,38.46,80552.26,1.2,-0.56735,0.00016,24.72421]
[1777948666519,38.46,80552.26,1.2,-0.56735,0.00016,24.72421]
[1777948666548,38.46,80552.26,1.2,-0.56735,0.00016,24.72421]
[1777948666605,38.46,80552.26,1.2,-0.56735,0.00016,24.72421]
[1777948666643,38.46,80552.26,1.2,-0.56735,0.00016,24.72421]
[1777948666754,38.46,80552.43,1.2,-0.56732,0.00016,24.72458]
[1777948666818,38.46,80552.43,1.2,-0.56732,0.00016,24.72458]
[1777948667301,38.46,80565.52,1.2,-0.56519,0.00016,24.75095]
[1777948668949,38.46,80567.75,1.2,-0.56483,0.00016,24.75538]
[1777948674350,38.47,80563.59,1.2,-0.56548,0.00016,24.74732]
[1777948677086,38.47,80564.41,1.2,-0.56535,0.00016,24.74896]
[1777948679872,38.48,80568.4,1.2,-0.5647,0.00016,24.75691]
[1777948680597,38.48,80568.4,1.2,-0.5647,0.00016,24.75691]
[1777948680609,38.48,80568.58,1.2,-0.56467,0.00016,24.75727]
[1777948680896,38.48,80568.58,1.2,-0.56467,0.00016,24.75727]
[1777948681649,38.48,80574.35,1.2,-0.56373,0.00016,24.76858]
[1777948686566,38.47,80577.74,1.2,-0.56318,0.00016,24.77514]
[1777948686632,38.47,80578.3,1.2,-0.56309,0.00016,24.77622]
[1777948686898,38.47,80578.3,1.2,-0.56309,0.00016,24.77622]
[1777948686932,38.47,80578.3,1.2,-0.56309,0.00016,24.77622]
[1777948687063,38.47,80578.3,1.2,-0.56309,0.00016,24.77622]
[1777948687290,38.47,80578.3,1.2,-0.56309,0.00016,24.77622]
[1777948687441,38.47,80588.69,1.2,-0.5614,0.00016,24.79608]
[1777948690735,38.47,80585.59,1.2,-0.56191,0.00016,24.79016]
[1777948690762,38.47,80585.59,1.2,-0.56191,0.00016,24.79016]
[1777948690764,38.47,80585.59,1.2,-0.56191,0.00016,24.79016]
[1777948690820,38.47,80585.59,1.2,-0.56191,0.00016,24.79016]
[1777948691512,38.47,80585.59,1.2,-0.56191,0.00016,24.79016]
[1777948691701,38.47,80585.59,1.2,-0.56191,0.00016,24.79016]
[1777948691566,38.47,80570.05,1.2,-0.56443,0.00016,24.76011]
[1777948692475,38.47,80563.62,1.2,-0.56548,0.00016,24.74738]
[1777948692932,38.47,80563.62,1.2,-0.56548,0.00016,24.74738]
[1777948692979,38.47,80563.62,1.2,-0.56548,0.00016,24.74738]
[1777948693121,38.47,80563.62,1.2,-0.56548,0.00016,24.74738]
[1777948693531,38.47,80563.62,1.2,-0.56548,0.00016,24.74738]
[1777948695497,38.48,80553.08,1.2,-0.56718,0.00016,24.72622]
[1777948696942,38.48,80552.8,1.2,-0.56723,0.00016,24.72566]
[1777948699559,38.48,80550.76,1.2,-0.56756,0.00016,24.72151]
[1777948699714,38.48,80546.01,1.2,-0.56833,0.00016,24.71176]
[1777948701539,38.48,80541.45,1.2,-0.56907,0.00016,24.70234]
[1777948706574,38.49,80541.67,1.2,-0.56902,0.00016,24.7029]
[1777948710603,38.49,80551.88,1.2,-0.56736,0.00016,24.72402]
[1777948712617,38.49,80558.24,1.2,-0.56633,0.00016,24.73294]
[1777948717652,38.49,80557.77,1.2,-0.56641,0.00016,24.73204]
[1777948719888,38.49,80556.14,1.2,-0.56667,0.00016,24.72876]
[1777948719914,38.49,80556.14,1.2,-0.56667,0.00016,24.72876]
[1777948720033,38.49,80556.14,1.2,-0.56667,0.00016,24.72876]
[1777948720087,38.49,80556.14,1.2,-0.56667,0.00016,24.72876]
[1777948720168,38.49,80556.14,1.2,-0.56667,0.00016,24.72876]
[1777948720673,38.49,80568.4,1.2,-0.56467,0.00016,24.75326]
[1777948722687,38.49,80570.96,1.2,-0.56426,0.00016,24.75832]
[1777948726715,38.5,80575.5,1.2,-0.56351,0.00016,24.76724]
[1777948728598,38.5,80576.52,1.2,-0.56334,0.00016,24.76923]
[1777948728728,38.51,80577.59,1.2,-0.56315,0.00016,24.77147]
[1777948728882,38.51,80577.59,1.2,-0.56315,0.00016,24.77147]
[1777948730752,38.51,80579.78,1.2,-0.56279,0.00016,24.77578]
[1777948733278,38.51,80579.44,1.2,-0.56284,0.00016,24.77516]
[1777948733420,38.51,80579.44,1.2,-0.56284,0.00016,24.77516]
[1777948738657,38.51,80575.37,1.2,-0.5635,0.00016,24.76734]
[1777948739307,38.52,80576.81,1.2,-0.56326,0.00016,24.77016]
[1777948739723,38.52,80576.81,1.2,-0.56326,0.00016,24.77016]
[1777948739750,38.52,80581.02,1.2,-0.56258,0.00016,24.77826]
[1777948740746,38.52,80581.02,1.2,-0.56258,0.00016,24.77826]
[1777948740755,38.51,80588.39,1.2,-0.56138,0.00016,24.79228]
[1777948744853,38.51,80594.98,1.2,-0.56031,0.00016,24.80461]
[1777948747489,38.51,80599.49,1.2,-0.55958,0.00016,24.81293]
[1777948747888,38.51,80599.49,1.2,-0.55958,0.00016,24.81293]
[1777948748282,38.51,80599.49,1.2,-0.55958,0.00016,24.81293]
[1777948748450,38.51,80599.49,1.2,-0.55958,0.00016,24.81293]
[1777948748558,38.51,80599.49,1.2,-0.55958,0.00016,24.81293]
[1777948748648,38.51,80599.49,1.2,-0.55958,0.00016,24.81293]
[1777948748811,38.51,80603.22,1.2,-0.55897,0.00016,24.81976]
[1777948749125,38.51,80603.22,1.2,-0.55897,0.00016,24.81976]
[1777948749546,38.51,80603.22,1.2,-0.55897,0.00016,24.81976]
[1777948749631,38.51,80603.22,1.2,-0.55897,0.00016,24.81976]
[1777948749770,38.51,80640.97,1.2,-0.55282,0.00016,24.88584]
[1777948749923,38.51,80640.97,1.2,-0.55282,0.00016,24.88584]
[1777948749932,38.51,80640.97,1.2,-0.55282,0.00016,24.88584]
[1777948749945,38.51,80640.97,1.2,-0.55282,0.00016,24.88584]
[1777948750151,38.51,80640.97,1.2,-0.55282,0.00016,24.88584]
[1777948750398,38.51,80640.97,1.2,-0.55282,0.00016,24.88584]
[1777948750488,38.51,80640.97,1.2,-0.55282,0.00016,24.88584]
[1777948750508,38.51,80656.18,1.2,-0.55034,0.00016,24.9108]
[1777948750891,38.51,80656.18,1.2,-0.55034,0.00016,24.9108]
[1777948751061,38.51,80656.18,1.2,-0.55034,0.00016,24.9108]
[1777948751094,38.51,80664.2,1.2,-0.54903,0.00016,24.92357]
[1777948751988,38.51,80664.2,1.2,-0.54903,0.00016,24.92357]
[1777948753585,38.51,80668.16,1.2,-0.54838,0.00016,24.92977]
[1777948753776,38.51,80669.92,1.2,-0.5481,0.00016,24.93246]
[1777948754367,38.51,80675.68,1.2,-0.54716,0.00016,24.94133]
[1777948755379,38.5,80682.34,1.2,-0.54608,0.00016,24.95135]
[1777948757951,38.52,80677.67,1.2,-0.54681,0.00016,24.94451]
[1777948761538,38.54,80675.49,1.2,-0.54714,0.00016,24.94137]
[1777948761538,38.54,80675.49,1.2,-0.54714,0.00016,24.94137]
[1777948761593,38.54,80675.49,1.2,-0.54714,0.00016,24.94137]
[1777948761773,38.55,80682.75,1.2,-0.54594,0.00016,24.95249]
[1777948761902,38.55,80682.75,1.2,-0.54594,0.00016,24.95249]
[1777948762029,38.55,80682.75,1.2,-0.54594,0.00016,24.95249]
[1777948762190,38.55,80682.75,1.2,-0.54594,0.00016,24.95249]
[1777948762367,38.55,80682.75,1.2,-0.54594,0.00016,24.95249]
[1777948762509,38.55,80682.75,1.2,-0.54594,0.00016,24.95249]
[1777948762781,38.55,80682.75,1.2,-0.54594,0.00016,24.95249]
[1777948762514,38.55,80697.3,1.2,-0.54356,0.00016,24.97381]
[1777948762996,38.55,80697.3,1.2,-0.54356,0.00016,24.97381]
[1777948762998,38.56,80710.47,1.2,-0.54139,0.00016,24.99247]
[1777948763949,38.56,80710.47,1.2,-0.54139,0.00016,24.99247]
[1777948764343,38.56,80710.47,1.2,-0.54139,0.00016,24.99247]
[1777948764436,38.56,80710.47,1.2,-0.54139,0.00016,24.99247]
[1777948766683,38.57,80712.81,1.2,-0.541,0.00016,24.99573]
[1777948767131,38.58,80712.55,1.2,-0.54103,0.00016,24.99546]
[1777948767133,38.58,80712.55,1.2,-0.54103,0.00016,24.99546]
[1777948767297,38.58,80712.55,1.2,-0.54103,0.00016,24.99546]
[1777948767669,38.58,80712.55,1.2,-0.54103,0.00016,24.99546]
[1777948767684,38.58,80712.55,1.2,-0.54103,0.00016,24.99546]
[1777948767770,38.58,80714.02,1.2,-0.54079,0.00016,24.99751]
[1777948768256,38.58,80714.02,1.2,-0.54079,0.00016,24.99751]
[1777948768515,38.58,80714.02,1.2,-0.54079,0.00016,24.99751]
[1777948768742,38.58,80714.02,1.2,-0.54079,0.00016,24.99751]
[1777948768800,38.59,80722.67,1.2,-0.53936,0.00016,25.00922]
[1777948769041,38.59,80729.01,1.2,-0.53833,0.00016,25.01754]
[1777948770250,38.59,80729.01,1.2,-0.53833,0.00016,25.01754]
[1777948770444,38.59,80729.01,1.2,-0.53833,0.00016,25.01754]
[1777948770542,38.59,80729.01,1.2,-0.53833,0.00016,25.01754]
[1777948770639,38.59,80729.01,1.2,-0.53833,0.00016,25.01754]
[1777948770724,38.61,80726.38,1.2,-0.53873,0.00016,25.01427]
[1777948770956,38.61,80726.38,1.2,-0.53873,0.00016,25.01427]
[1777948771197,38.61,80726.38,1.2,-0.53873,0.00016,25.01427]
[1777948771305,38.61,80726.38,1.2,-0.53873,0.00016,25.01427]
[1777948771601,38.61,80726.38,1.2,-0.53873,0.00016,25.01427]
[1777948771686,38.62,80738.36,1.2,-0.53676,0.00016,25.02581]
[1777948771973,38.62,80738.36,1.2,-0.53676,0.00016,25.02581]
[1777948772267,38.62,80738.36,1.2,-0.53676,0.00016,25.02581]
[1777948772444,38.62,80738.36,1.2,-0.53676,0.00016,25.02581]
[1777948772585,38.62,80747.0,1.2,-0.53535,0.00016,25.03653]
[1777948772924,38.62,80747.0,1.2,-0.53535,0.00016,25.03653]
[1777948773142,38.62,80747.0,1.2,-0.53535,0.00016,25.03653]
[1777948773196,38.63,80730.68,1.2,-0.538,0.00016,25.01609]
[1777948774076,38.65,80727.11,1.2,-0.53857,0.00016,25.01154]
[1777948776006,38.65,80726.89,1.2,-0.53861,0.00016,25.01126]
[1777948776090,38.65,80730.15,1.2,-0.53807,0.00016,25.0155]
[1777948777199,38.65,80730.15,1.2,-0.53807,0.00016,25.0155]
[1777948777279,38.65,80733.99,1.2,-0.53745,0.00016,25.02044]
[1777948778796,38.65,80733.99,1.2,-0.53745,0.00016,25.02044]
[1777948778772,38.66,80728.91,1.2,-0.53826,0.00016,25.014]
[1777948780226,38.66,80725.45,1.2,-0.53882,0.00016,25.00949]
[1777948780324,38.66,80725.45,1.2,-0.53882,0.00016,25.00949]
[1777948780486,38.66,80725.45,1.2,-0.53882,0.00016,25.00949]
[1777948781250,38.66,80722.68,1.2,-0.53927,0.00016,25.00586]
[1777948781301,38.66,80722.68,1.2,-0.53927,0.00016,25.00586]
[1777948781379,38.66,80712.47,1.2,-0.54094,0.00016,24.99214]
[1777948781905,38.66,80712.47,1.2,-0.54094,0.00016,24.99214]
[1777948782605,38.66,80712.47,1.2,-0.54094,0.00016,24.99214]
[1777948783173,38.67,80709.95,1.2,-0.54133,0.00016,24.9888]
[1777948783562,38.68,80717.06,1.2,-0.54017,0.00016,24.99848]
[1777948784298,38.68,80725.79,1.2,-0.53875,0.00016,25.01006]
[1777948785153,38.68,80725.79,1.2,-0.53875,0.00016,25.01006]
[1777948785902,38.68,80730.25,1.2,-0.53802,0.00016,25.01586]
[1777948787536,38.68,80726.76,1.2,-0.53859,0.00016,25.01134]
[1777948787609,38.68,80726.76,1.2,-0.53859,0.00016,25.01134]
[1777948787708,38.68,80726.76,1.2,-0.53859,0.00016,25.01134]
[1777948787757,38.68,80726.76,1.2,-0.53859,0.00016,25.01134]
[1777948787816,38.68,80719.86,1.2,-0.53971,0.00016,25.00225]
[1777948787937,38.68,80719.86,1.2,-0.53971,0.00016,25.00225]
[1777948788092,38.68,80719.86,1.2,-0.53971,0.00016,25.00225]
[1777948788188,38.68,80719.86,1.2,-0.53971,0.00016,25.00225]
[1777948788856,38.68,80716.65,1.2,-0.54023,0.00016,24.99795]
[1777948789248,38.68,80716.65,1.2,-0.54023,0.00016,24.99795]
[1777948789819,38.68,80716.65,1.2,-0.54023,0.00016,24.99795]
[1777948789276,38.69,80712.02,1.2,-0.54097,0.00016,24.99177]
[1777948790601,38.69,80712.02,1.2,-0.54097,0.00016,24.99177]
[1777948791195,38.69,80705.38,1.2,-0.54205,0.00016,24.98263]
[1777948794566,38.69,80704.33,1.2,-0.54222,0.00016,24.9812]
[1777948798244,38.7,80710.28,1.2,-0.54124,0.00016,24.98948]
[1777948799169,38.7,80710.28,1.2,-0.54124,0.00016,24.98948]
[1777948799183,38.7,80710.28,1.2,-0.54124,0.00016,24.98948]
[1777948799882,38.7,80711.7,1.2,-0.54101,0.00016,24.99144]
[1777948801083,38.7,80714.05,1.2,-0.54062,0.00016,24.99464]
[1777948801265,38.7,80708.38,1.2,-0.54155,0.00016,24.9869]
[1777948802271,38.71,80700.08,1.2,-0.5429,0.00016,24.97532]
[1777948803279,38.71,80694.77,1.2,-0.54376,0.00016,24.96777]
[1777948804158,38.71,80694.77,1.2,-0.54376,0.00016,24.96777]
[1777948804437,38.71,80685.89,1.2,-0.5452,0.00016,24.95487]
[1777948806300,38.71,80683.26,1.2,-0.54563,0.00016,24.951]
[1777948806963,38.71,80683.26,1.2,-0.54563,0.00016,24.951]
[1777948807416,38.71,80683.26,1.2,-0.54563,0.00016,24.951]
[1777948813060,38.71,80686.45,1.2,-0.5451,0.00016,24.95574]
[1777948813350,38.71,80685.06,1.2,-0.54533,0.00016,24.9537]
[1777948816405,38.71,80675.93,1.2,-0.54681,0.00016,24.94008]
[1777948818534,38.72,80670.78,1.2,-0.54764,0.00016,24.93227]
[1777948819590,38.72,80670.78,1.2,-0.54764,0.00016,24.93227]
[1777948819657,38.72,80670.78,1.2,-0.54764,0.00016,24.93227]
[1777948819679,38.72,80676.69,1.2,-0.54668,0.00016,24.94127]
[1777948819955,38.72,80676.69,1.2,-0.54668,0.00016,24.94127]
[1777948821302,38.72,80674.58,1.2,-0.54702,0.00016,24.93808]
[1777948821406,38.72,80672.64,1.2,-0.54734,0.00016,24.93514]
[1777948822220,38.72,80672.64,1.2,-0.54734,0.00016,24.93514]
[1777948822331,38.72,80672.64,1.2,-0.54734,0.00016,24.93514]
[1777948822413,38.72,80671.33,1.2,-0.54755,0.00016,24.93315]
[1777948822959,38.72,80671.33,1.2,-0.54755,0.00016,24.93315]
[1777948828455,38.72,80669.6,1.2,-0.54783,0.00016,24.9305]
[1777948829454,38.72,80669.6,1.2,-0.54783,0.00016,24.9305]
[1777948829556,38.72,80668.35,1.2,-0.54803,0.00016,24.92857]
[1777948834790,38.72,80668.64,1.2,-0.54799,0.00016,24.92507]
[1777948836512,38.72,80662.61,1.2,-0.54897,0.00016,24.9157]
[1777948841547,38.72,80662.28,1.2,-0.54902,0.00016,24.91521]
[1777948844568,38.72,80669.45,1.2,-0.54786,0.00016,24.92635]
[1777948849603,38.72,80666.67,1.2,-0.54831,0.00016,24.92203]
[1777948852623,38.72,80660.98,1.2,-0.54924,0.00016,24.91312]
[1777948853392,38.72,80660.98,1.2,-0.54924,0.00016,24.91312]
[1777948853560,38.72,80660.98,1.2,-0.54924,0.00016,24.91312]
[1777948858668,38.72,80656.8,1.2,-0.54992,0.00016,24.90648]
[1777948860658,38.72,80657.48,1.2,-0.54981,0.00016,24.90756]
[1777948860706,38.72,80657.48,1.2,-0.54981,0.00016,24.90756]
[1777948861689,38.72,80667.03,1.2,-0.54826,0.00016,24.92253]
[1777948864629,38.72,80665.51,1.2,-0.54851,0.00016,24.92016]
[1777948864710,38.72,80667.54,1.2,-0.54818,0.00016,24.92331]
[1777948866724,38.72,80671.98,1.2,-0.54746,0.00016,24.93013]
[1777948871759,38.72,80674.17,1.2,-0.5471,0.00016,24.93349]
[1777948877801,38.72,80676.0,1.2,-0.5468,0.00016,24.93631]
[1777948879815,38.72,80683.27,1.2,-0.54561,0.00016,24.94721]
[1777948884850,38.73,80682.99,1.2,-0.54565,0.00016,24.94682]
[1777948886864,38.73,80676.34,1.2,-0.54673,0.00016,24.93688]
[1777948891435,38.73,80675.6,1.2,-0.54685,0.00016,24.93579]
[1777948893345,38.72,80676.77,1.2,-0.54668,0.00016,24.93352]
[1777948895003,38.71,80676.99,1.2,-0.54666,0.00016,24.93371]
[1777948897761,38.7,80682.95,1.2,-0.54571,0.00016,24.94249]
[1777948897765,38.7,80682.95,1.2,-0.54571,0.00016,24.94249]
[1777948902976,38.65,80687.07,1.2,-0.54511,0.00016,24.94808]
[1777948904711,38.65,80687.07,1.2,-0.54511,0.00016,24.94808]
[1777948905196,38.63,80690.39,1.2,-0.5446,0.00016,24.95276]
[1777948905405,38.63,80694.64,1.2,-0.5439,0.00016,24.95892]
[1777948910333,38.54,80697.23,1.2,-0.54361,0.00016,24.96173]
[1777948911411,38.52,80700.33,1.2,-0.54314,0.00016,24.96595]
[1777948916562,38.42,80701.59,1.2,-0.54307,0.00016,24.96677]
[1777948922926,38.32,80697.9,1.2,-0.54383,0.00016,24.96046]
[1777948922928,38.3,80695.74,1.2,-0.54421,0.00016,24.95712]
[1777948923124,38.3,80695.74,1.2,-0.54421,0.00016,24.95712]
[1777948923496,38.3,80690.82,1.2,-0.54502,0.00016,24.94989]
[1777948924599,38.3,80682.17,1.2,-0.54644,0.00016,24.93693]
[1777948926045,38.3,80679.89,1.2,-0.54682,0.00016,24.93346]
[1777948927121,38.3,80679.97,1.2,-0.5468,0.00016,24.9336]
[1777948927191,38.3,80679.97,1.2,-0.5468,0.00016,24.9336]
[1777948929116,38.3,80679.36,1.2,-0.5469,0.00016,24.9327]
[1777948932596,38.31,80674.84,1.2,-0.54763,0.00016,24.92581]
[1777948934196,38.31,80679.97,1.2,-0.54678,0.00016,24.93375]
[1777948939233,38.32,80676.46,1.2,-0.54735,0.00016,24.92844]
[1777948944268,38.32,80676.11,1.2,-0.5474,0.00016,24.92796]
[1777948949303,38.32,80675.65,1.2,-0.54747,0.00016,24.92728]
[1777948950034,38.32,80675.65,1.2,-0.54747,0.00016,24.92728]
[1777948951913,38.32,80674.2,1.2,-0.54771,0.00016,24.92503]
[1777948952051,38.32,80674.16,1.2,-0.54773,0.00016,24.921]
[1777948952107,38.32,80674.16,1.2,-0.54773,0.00016,24.921]
[1777948952402,38.32,80664.83,1.2,-0.54926,0.00016,24.90637]
[1777948953331,38.33,80658.47,1.2,-0.55029,0.00016,24.89626]
[1777948958366,38.34,80657.46,1.2,-0.55044,0.00016,24.89477]
[1777948962205,38.34,80657.12,1.2,-0.5505,0.00016,24.89424]
[1777948962338,38.34,80657.12,1.2,-0.5505,0.00016,24.89424]
[1777948962394,38.34,80652.41,1.2,-0.55126,0.00016,24.88662]
[1777948965414,38.35,80647.58,1.2,-0.55205,0.00016,24.8787]
[1777948970450,38.35,80644.8,1.2,-0.55251,0.00016,24.87407]
[1777948971042,38.35,80644.8,1.2,-0.55251,0.00016,24.87407]
[1777948972190,38.35,80642.73,1.2,-0.55284,0.00016,24.87061]
[1777948972591,38.35,80642.73,1.2,-0.55284,0.00016,24.87061]
[1777948972693,38.35,80641.9,1.2,-0.55298,0.00016,24.86922]
[1777948978607,38.35,80639.92,1.2,-0.5533,0.00016,24.86592]
[1777948978622,38.35,80639.92,1.2,-0.5533,0.00016,24.86592]
[1777948978671,38.35,80639.92,1.2,-0.5533,0.00016,24.86592]
[1777948978689,38.35,80639.92,1.2,-0.5533,0.00016,24.86592]
[1777948978707,38.35,80639.92,1.2,-0.5533,0.00016,24.86592]
[1777948978790,38.35,80639.87,1.2,-0.55331,0.00016,24.86586]
[1777948979775,38.35,80639.87,1.2,-0.55331,0.00016,24.86586]
[1777948979787,38.35,80646.64,1.2,-0.5522,0.00016,24.8772]
[1777948980538,38.35,80646.64,1.2,-0.5522,0.00016,24.8772]
[1777948986563,38.34,80649.69,1.2,-0.55171,0.00016,24.88211]
[1777948990431,38.34,80648.24,1.2,-0.55195,0.00016,24.8797]
[1777948990547,38.34,80648.24,1.2,-0.55195,0.00016,24.8797]
[1777948991827,38.34,80647.82,1.2,-0.55202,0.00016,24.879]
[1777948993369,38.34,80651.4,1.2,-0.55144,0.00016,24.8849]
[1777948993410,38.34,80651.4,1.2,-0.55144,0.00016,24.8849]
[1777948993613,38.34,80656.85,1.2,-0.55054,0.00016,24.89378]
[1777948994619,38.34,80661.42,1.2,-0.54979,0.00016,24.90115]
[1777948996670,38.35,80664.03,1.2,-0.54935,0.00016,24.90538]
[1777949000212,38.36,80670.76,1.2,-0.54823,0.00016,24.9161]
[1777949002680,38.36,80678.52,1.2,-0.54696,0.00016,24.9281]
[1777949007947,38.36,80682.68,1.2,-0.54628,0.00016,24.9344]
[1777949008943,38.36,80682.23,1.2,-0.54635,0.00016,24.93372]
[1777949010273,38.35,80683.73,1.2,-0.54611,0.00016,24.93598]
[1777949011582,38.35,80684.47,1.2,-0.54598,0.00016,24.93709]
[1777949014001,38.35,80685.87,1.2,-0.54576,0.00016,24.93521]
[1777949014674,38.35,80685.05,1.2,-0.5459,0.00016,24.93398]
[1777949015683,38.35,80687.37,1.2,-0.54552,0.00016,24.93745]
[1777949016451,38.35,80690.61,1.2,-0.54499,0.00016,24.94225]
[1777949017867,38.35,80692.99,1.2,-0.5446,0.00016,24.94575]
[1777949018922,38.35,80692.43,1.2,-0.54469,0.00016,24.94492]
[1777949021103,38.35,80694.86,1.2,-0.54429,0.00016,24.94846]
[1777949021172,38.35,80694.86,1.2,-0.54429,0.00016,24.94846]
[1777949021185,38.35,80694.86,1.2,-0.54429,0.00016,24.94846]
[1777949021256,38.35,80694.86,1.2,-0.54429,0.00016,24.94846]
[1777949022103,38.35,80694.86,1.2,-0.54429,0.00016,24.94846]
[1777949022141,38.35,80694.86,1.2,-0.54429,0.00016,24.94846]
[1777949022038,38.35,80732.73,1.2,-0.53807,0.00016,25.0007]
[1777949022253,38.35,80732.73,1.2,-0.53807,0.00016,25.0007]
[1777949022681,38.35,80732.73,1.2,-0.53807,0.00016,25.0007]
[1777949022769,38.35,80732.73,1.2,-0.53807,0.00016,25.0007]
[1777949022804,38.35,80732.73,1.2,-0.53807,0.00016,25.0007]
[1777949023019,38.35,80732.73,1.2,-0.53807,0.00016,25.0007]
[1777949022839,38.35,80749.54,1.2,-0.5353,0.00016,25.02194]
[1777949024170,38.35,80749.54,1.2,-0.5353,0.00016,25.02194]
[1777949023983,38.35,80755.86,1.2,-0.53426,0.00016,25.02961]
[1777949024852,38.35,80754.66,1.2,-0.53446,0.00016,25.02816]
[1777949025391,38.35,80754.66,1.2,-0.53446,0.00016,25.02816]
[1777949026038,38.35,80755.44,1.2,-0.53433,0.00016,25.0291]
[1777949028391,38.35,80758.55,1.2,-0.53382,0.00016,25.03283]
[1777949028880,38.35,80753.69,1.2,-0.53462,0.00016,25.027]
[1777949029214,38.35,80753.69,1.2,-0.53462,0.00016,25.027]
[1777949029754,38.35,80753.69,1.2,-0.53462,0.00016,25.027]
[1777949030791,38.35,80750.52,1.2,-0.53514,0.00016,25.02315]
[1777949030894,38.35,80755.87,1.2,-0.53426,0.00016,25.02964]
[1777949035929,38.35,80760.46,1.2,-0.5335,0.00016,25.03512]
[1777949037333,38.35,80761.43,1.2,-0.53334,0.00016,25.03627]
[1777949037943,38.35,80763.6,1.2,-0.53298,0.00016,25.03881]
[1777949039380,38.35,80763.32,1.2,-0.53303,0.00016,25.03849]
[1777949039525,38.35,80763.32,1.2,-0.53303,0.00016,25.03849]
[1777949040000,38.35,80763.32,1.2,-0.53303,0.00016,25.03849]
[1777949040021,38.35,80763.32,1.2,-0.53303,0.00016,25.03849]
[1777949040064,38.35,80763.32,1.2,-0.53303,0.00016,25.03849]
[1777949040021,38.36,80774.76,1.2,-0.53115,0.00016,25.05159]
[1777949040277,38.36,80774.76,1.2,-0.53115,0.00016,25.05159]
[1777949040282,38.36,80774.76,1.2,-0.53115,0.00016,25.05159]
[1777949040865,38.36,80774.76,1.2,-0.53115,0.00016,25.05159]
[1777949040969,38.36,80774.76,1.2,-0.53115,0.00016,25.05159]
[1777949041079,38.36,80793.73,1.2,-0.52802,0.00016,25.07208]
[1777949041717,38.36,80793.73,1.2,-0.52802,0.00016,25.07208]
[1777949041844,38.36,80793.73,1.2,-0.52802,0.00016,25.07208]
[1777949041987,38.36,80793.73,1.2,-0.52802,0.00016,25.07208]
[1777949041997,38.36,80793.73,1.2,-0.52802,0.00016,25.07208]
[1777949042528,38.35,80794.68,1.2,-0.52787,0.00016,25.07306]
[1777949042674,38.35,80794.68,1.2,-0.52787,0.00016,25.07306]
[1777949042983,38.36,80788.47,1.2,-0.52889,0.00016,25.06655]
[1777949043227,38.36,80788.47,1.2,-0.52889,0.00016,25.06655]
[1777949043266,38.36,80788.47,1.2,-0.52889,0.00016,25.06655]
[1777949043273,38.36,80788.47,1.2,-0.52889,0.00016,25.06655]
[1777949043293,38.36,80788.47,1.2,-0.52889,0.00016,25.06655]
[1777949043315,38.36,80788.47,1.2,-0.52889,0.00016,25.06655]
[1777949043989,38.36,80792.18,1.2,-0.52828,0.00016,25.07047]
[1777949044314,38.36,80792.18,1.2,-0.52828,0.00016,25.07047]
[1777949044872,38.36,80792.18,1.2,-0.52828,0.00016,25.07047]
[1777949045076,38.36,80791.5,1.2,-0.52839,0.00016,25.06976]
[1777949047119,38.36,80790.13,1.2,-0.52861,0.00016,25.06832]
[1777949048337,38.36,80789.86,1.2,-0.52866,0.00016,25.06804]
[1777949051042,38.36,80781.82,1.2,-0.52998,0.00016,25.05942]
[1777949052050,38.36,80776.79,1.2,-0.53081,0.00016,25.05388]
[1777949057084,38.36,80774.01,1.2,-0.53126,0.00016,25.05078]
[1777949057261,38.36,80774.01,1.2,-0.53126,0.00016,25.05078]
[1777949060117,38.36,80774.23,1.2,-0.53123,0.00016,25.05103]
[1777949063773,38.36,80774.23,1.2,-0.53123,0.00016,25.05103]
[1777949064787,38.36,80777.3,1.2,-0.53072,0.00016,25.05445]
[1777949064824,38.36,80777.3,1.2,-0.53072,0.00016,25.05445]
[1777949065140,38.36,80782.34,1.2,-0.52989,0.00016,25.05999]
[1777949065789,38.36,80782.34,1.2,-0.52989,0.00016,25.05999]
[1777949066745,38.36,80786.72,1.2,-0.52917,0.00016,25.06472]
[1777949067153,38.36,80787.58,1.2,-0.52903,0.00016,25.06564]
[1777949069168,38.36,80793.37,1.2,-0.52807,0.00016,25.07175]
[1777949074523,38.37,80794.23,1.2,-0.52793,0.00016,25.0687]
[1777949074550,38.37,80794.23,1.2,-0.52793,0.00016,25.0687]
[1777949075146,38.37,80794.02,1.2,-0.52797,0.00016,25.06849]
[1777949075211,38.37,80789.09,1.2,-0.52878,0.00016,25.06332]
[1777949078318,38.37,80785.84,1.2,-0.52931,0.00016,25.05987]
[1777949078337,38.37,80785.84,1.2,-0.52931,0.00016,25.05987]
[1777949079145,38.37,80785.84,1.2,-0.52931,0.00016,25.05988]
[1777949079239,38.37,80790.75,1.2,-0.5285,0.00016,25.06509]
[1777949084691,38.37,80795.08,1.2,-0.52779,0.00016,25.06962]
[1777949084792,38.37,80795.13,1.2,-0.52778,0.00016,25.06967]
[1777949090316,38.38,80792.65,1.2,-0.52818,0.00016,25.06711]
[1777949091731,38.38,80792.65,1.2,-0.52818,0.00016,25.06711]
[1777949092790,38.38,80791.13,1.2,-0.52843,0.00016,25.06552]
[1777949099266,38.38,80795.33,1.2,-0.52774,0.00016,25.06991]
[1777949099380,38.38,80796.66,1.2,-0.52752,0.00016,25.07128]
[1777949103342,38.38,80796.34,1.2,-0.52757,0.00016,25.07096]
[1777949103345,38.38,80796.34,1.2,-0.52757,0.00016,25.07096]
[1777949103568,38.38,80796.34,2.3,-0.52757,0.00016,25.07096]
[1777949103680,38.38,80796.34,2.3,-0.52757,0.00016,25.07096]
[1777949103775,38.38,80796.34,2.3,-0.52757,0.00016,25.07096]
[1777949104001,38.38,80796.34,2.3,-0.52757,0.00016,25.07096]
[1777949104152,38.38,80796.34,2.3,-0.52757,0.00016,25.07096]
[1777949104258,38.38,80796.34,2.3,-0.52757,0.00016,25.07096]
[1777949104125,38.38,80801.77,2.3,-0.52667,0.00016,25.07648]
[1777949104389,38.38,80801.77,2.3,-0.52667,0.00016,25.07648]
[1777949104670,38.38,80801.77,2.3,-0.52667,0.00016,25.07648]
[1777949105082,38.38,80801.77,2.3,-0.52667,0.00016,25.07648]
[1777949105208,38.39,80844.68,2.3,-0.51961,0.00016,25.11564]
[1777949105307,38.39,80844.68,2.3,-0.51961,0.00016,25.11564]
[1777949105397,38.39,80844.68,2.3,-0.51961,0.00016,25.11564]
[1777949106102,38.39,80875.23,2.3,-0.51458,0.00016,25.13873]
[1777949106401,38.39,80875.23,2.3,-0.51458,0.00016,25.13873]
[1777949106686,38.39,80875.23,2.3,-0.51458,0.00016,25.13873]
[1777949107089,38.39,80876.14,2.3,-0.51442,0.00016,25.13936]
[1777949107962,38.39,80876.14,2.3,-0.51442,0.00016,25.13936]
[1777949107985,38.39,80860.21,2.3,-0.51705,0.00016,25.12788]
[1777949108706,38.39,80860.21,2.3,-0.51705,0.00016,25.12788]
[1777949108946,38.39,80860.21,2.3,-0.51705,0.00016,25.12788]
[1777949108976,38.39,80860.21,2.3,-0.51705,0.00016,25.12788]
[1777949108994,38.39,80865.1,2.3,-0.51624,0.00016,25.13152]
[1777949109931,38.39,80865.1,2.3,-0.51624,0.00016,25.13152]
[1777949111627,38.39,80868.48,2.3,-0.51569,0.00016,25.13398]
[1777949111653,38.39,80868.48,2.3,-0.51569,0.00016,25.13398]
[1777949111692,38.39,80868.48,2.3,-0.51569,0.00016,25.13398]
[1777949111715,38.39,80868.48,2.3,-0.51569,0.00016,25.13398]
[1777949111772,38.39,80868.48,2.3,-0.51569,0.00016,25.13398]
[1777949111845,38.39,80868.48,2.3,-0.51569,0.00016,25.13398]
[1777949111872,38.39,80868.48,2.3,-0.51569,0.00016,25.13398]
[1777949112008,38.39,80878.64,2.3,-0.51401,0.00016,25.14107]
[1777949112570,38.39,80878.64,2.3,-0.51401,0.00016,25.14107]
[1777949112992,38.39,80880.97,2.3,-0.51363,0.00016,25.14263]
[1777949116616,38.39,80877.73,2.3,-0.51416,0.00016,25.14046]
[1777949117004,38.4,80875.18,2.3,-0.51458,0.00016,25.13871]
[1777949119503,38.4,80875.26,2.3,-0.51456,0.00016,25.13877]
[1777949120538,38.4,80886.19,2.3,-0.51276,0.00016,25.14606]
[1777949121591,38.4,80886.19,2.3,-0.51276,0.00016,25.14606]
[1777949121933,38.4,80886.19,2.3,-0.51276,0.00016,25.14606]
[1777949121950,38.4,80886.19,2.3,-0.51276,0.00016,25.14606]
[1777949121997,38.4,80891.77,2.3,-0.51184,0.00016,25.14958]
[1777949122791,38.4,80891.77,2.3,-0.51184,0.00016,25.14958]
[1777949125910,38.4,80887.81,2.3,-0.51249,0.00016,25.1471]
[1777949126181,38.4,80887.81,2.3,-0.51249,0.00016,25.1471]
[1777949125989,38.41,80886.85,2.3,-0.51265,0.00016,25.14649]
[1777949126857,38.41,80889.98,2.3,-0.51213,0.00016,25.14847]
[1777949129682,38.41,80889.51,2.3,-0.51221,0.00016,25.14818]
[1777949130139,38.41,80889.51,2.3,-0.51221,0.00016,25.14818]
[1777949129759,38.41,80890.6,2.3,-0.51203,0.00016,25.14887]
[1777949130849,38.41,80892.73,2.3,-0.51168,0.00016,25.15019]
[1777949132878,38.42,80892.22,2.3,-0.51176,0.00016,25.14593]
[1777949132911,38.42,80892.22,2.3,-0.51176,0.00016,25.14593]
[1777949133175,38.42,80892.22,2.3,-0.51176,0.00016,25.14593]
[1777949132935,38.42,80889.84,2.3,-0.51215,0.00016,25.14446]
[1777949133367,38.42,80889.84,2.3,-0.51215,0.00016,25.14446]
[1777949133906,38.42,80889.84,2.3,-0.51215,0.00016,25.14446]
[1777949133998,38.42,80873.56,2.3,-0.51483,0.00016,25.13368]
[1777949135078,38.42,80878.08,2.3,-0.51409,0.00016,25.13679]
[1777949135785,38.42,80878.08,2.3,-0.51409,0.00016,25.13679]
[1777949135816,38.42,80878.08,2.3,-0.51409,0.00016,25.13679]
[1777949135847,38.42,80880.22,2.3,-0.51373,0.00016,25.13823]
[1777949136747,38.42,80880.22,2.3,-0.51373,0.00016,25.13823]
[1777949137119,38.42,80880.22,2.3,-0.51373,0.00016,25.13823]
[1777949137129,38.42,80878.51,2.3,-0.51402,0.00016,25.13708]
[1777949138079,38.42,80878.51,2.3,-0.51402,0.00016,25.13708]
[1777949138670,38.43,80883.15,2.3,-0.51325,0.00016,25.14018]
[1777949142491,38.43,80885.13,2.3,-0.51292,0.00016,25.14147]
[1777949142746,38.43,80885.13,2.3,-0.51292,0.00016,25.14147]
[1777949143701,38.43,80862.81,2.3,-0.51659,0.00016,25.12598]
[1777949145224,38.43,80862.81,2.3,-0.51659,0.00016,25.12598]
[1777949144801,38.44,80858.27,2.3,-0.51734,0.00016,25.12257]
[1777949145624,38.44,80858.27,2.3,-0.51734,0.00016,25.12257]
[1777949145782,38.44,80858.27,2.3,-0.51734,0.00016,25.12257]
[1777949145988,38.44,80858.27,2.3,-0.51734,0.00016,25.12257]
[1777949146417,38.44,80855.51,2.3,-0.51779,0.00016,25.12045]
[1777949147048,38.44,80855.51,2.3,-0.51779,0.00016,25.12045]
[1777949147103,38.44,80855.51,2.3,-0.51779,0.00016,25.12045]
[1777949147116,38.44,80842.6,2.3,-0.51991,0.00016,25.11011]
[1777949148239,38.44,80842.6,2.3,-0.51991,0.00016,25.11011]
[1777949148275,38.44,80838.92,2.3,-0.52052,0.00016,25.10704]
[1777949148325,38.44,80838.92,2.3,-0.52052,0.00016,25.10704]
[1777949148669,38.44,80838.92,2.3,-0.52052,0.00016,25.10704]
[1777949148887,38.44,80829.82,2.3,-0.52201,0.00016,25.09918]
[1777949149790,38.44,80829.82,2.3,-0.52201,0.00016,25.09918]
[1777949149845,38.44,80829.82,2.3,-0.52201,0.00016,25.09918]
[1777949149853,38.44,80829.82,2.3,-0.52201,0.00016,25.09918]
[1777949150031,38.44,80829.82,2.3,-0.52201,0.00016,25.09918]
[1777949150132,38.44,80823.2,2.3,-0.5231,0.00016,25.09325]
[1777949150729,38.44,80823.2,2.3,-0.5231,0.00016,25.09325]
[1777949151258,38.44,80830.63,2.3,-0.52188,0.00016,25.09991]
[1777949151295,38.44,80830.63,2.3,-0.52188,0.00016,25.09991]
[1777949153131,38.44,80833.02,2.3,-0.52148,0.00016,25.102]
[1777949153176,38.44,80832.94,2.3,-0.5215,0.00016,25.10193]
[1777949153771,38.44,80824.55,2.3,-0.52288,0.00016,25.09449]
[1777949154778,38.44,80819.3,2.3,-0.52374,0.00016,25.08969]
[1777949157044,38.45,80817.77,2.3,-0.52399,0.00016,25.08827]
[1777949157195,38.45,80815.79,2.3,-0.52431,0.00016,25.08642]
[1777949158135,38.45,80797.84,2.3,-0.52726,0.00016,25.06884]
[1777949159085,38.45,80796.69,2.3,-0.52745,0.00016,25.06767]
[1777949160090,38.45,80796.69,2.3,-0.52745,0.00016,25.06767]
[1777949160117,38.45,80793.95,2.3,-0.5279,0.00016,25.06485]
[1777949161240,38.45,80783.21,2.3,-0.52966,0.00016,25.0535]
[1777949162277,38.45,80785.46,2.3,-0.52929,0.00016,25.05592]
[1777949163841,38.45,80780.37,2.3,-0.53013,0.00016,25.05042]
[1777949165325,38.45,80780.97,2.3,-0.53003,0.00016,25.05107]
[1777949165860,38.45,80780.97,2.3,-0.53003,0.00016,25.05107]
[1777949165963,38.45,80780.97,2.3,-0.53003,0.00016,25.05107]
[1777949166514,38.45,80777.3,2.3,-0.53063,0.00016,25.04705]
[1777949167174,38.45,80761.84,2.3,-0.53317,0.00016,25.02946]
[1777949167843,38.45,80761.84,2.3,-0.53317,0.00016,25.02946]
[1777949167871,38.45,80753.06,2.3,-0.53461,0.00016,25.01902]
[1777949168694,38.45,80753.06,2.3,-0.53461,0.00016,25.01902]
[1777949169021,38.45,80747.89,2.3,-0.53546,0.00016,25.01272]
[1777949170189,38.46,80738.8,2.3,-0.53695,0.00016,25.00138]
[1777949170892,38.46,80733.74,2.3,-0.53778,0.00016,24.99491]
[1777949171908,38.46,80733.74,2.3,-0.53778,0.00016,24.99491]
[1777949173155,38.46,80728.26,2.3,-0.53868,0.00016,24.9878]
[1777949174251,38.46,80728.26,2.3,-0.53868,0.00016,24.9878]
[1777949175083,38.46,80727.42,2.3,-0.53881,0.00016,24.9867]
[1777949175093,38.46,80727.42,2.3,-0.53881,0.00016,24.9867]
[1777949175234,38.46,80727.42,2.3,-0.53881,0.00016,24.9867]
[1777949176014,38.46,80725.25,2.3,-0.53917,0.00016,24.98384]
[1777949177286,38.46,80731.15,2.3,-0.5382,0.00016,24.99159]
[1777949177400,38.46,80731.15,2.3,-0.5382,0.00016,24.99159]
[1777949178187,38.46,80719.42,2.3,-0.54012,0.00016,24.97606]
[1777949178947,38.46,80710.26,2.3,-0.54162,0.00016,24.96353]
[1777949180470,38.46,80711.82,2.3,-0.54137,0.00016,24.9657]
[1777949183175,38.46,80700.98,2.3,-0.54314,0.00016,24.95049]
[1777949183769,38.46,80700.98,2.3,-0.54314,0.00016,24.95049]
[1777949183925,38.46,80700.98,2.3,-0.54314,0.00016,24.95049]
[1777949183983,38.46,80692.26,2.3,-0.54457,0.00016,24.9379]
[1777949184529,38.46,80692.26,2.3,-0.54457,0.00016,24.9379]
[1777949184934,38.46,80692.26,2.3,-0.54457,0.00016,24.9379]
[1777949185155,38.46,80692.26,2.3,-0.54457,0.00016,24.9379]
[1777949185998,38.46,80680.65,2.3,-0.54648,0.00016,24.92062]
[1777949187776,38.46,80678.12,2.3,-0.54689,0.00016,24.91677]
[1777949187848,38.46,80678.12,2.3,-0.54689,0.00016,24.91677]
[1777949188014,38.46,80677.67,2.3,-0.54696,0.00016,24.91609]
[1777949188311,38.46,80677.67,2.3,-0.54696,0.00016,24.91609]
[1777949189088,38.46,80677.67,2.3,-0.54696,0.00016,24.91609]
[1777949189097,38.46,80675.27,2.3,-0.54736,0.00016,24.91242]
[1777949191109,38.46,80675.47,2.3,-0.54732,0.00016,24.91275]
[1777949192172,38.46,80675.36,2.3,-0.54735,0.00016,24.90861]
[1777949192186,38.46,80675.36,2.3,-0.54735,0.00016,24.90861]
[1777949192281,38.46,80675.36,2.3,-0.54735,0.00016,24.90861]
[1777949193223,38.46,80674.68,2.3,-0.54746,0.00016,24.90756]
[1777949193272,38.46,80679.74,2.3,-0.54663,0.00016,24.91528]
[1777949193422,38.46,80679.74,2.3,-0.54663,0.00016,24.91528]
[1777949193709,38.46,80679.74,2.3,-0.54663,0.00016,24.91528]
[1777949194252,38.46,80679.74,2.3,-0.54663,0.00016,24.91528]
[1777949195546,38.46,80680.79,2.3,-0.54646,0.00016,24.91687]
[1777949196159,38.46,80680.79,2.3,-0.54646,0.00016,24.91687]
[1777949197076,38.46,80688.95,2.3,-0.54512,0.00016,24.92905]
[1777949198390,38.46,80693.08,2.3,-0.54445,0.00016,24.93511]
[1777949199370,38.46,80697.19,2.3,-0.54378,0.00016,24.94107]
[1777949199532,38.46,80697.19,2.3,-0.54378,0.00016,24.94107]
[1777949200329,38.46,80697.8,2.3,-0.54368,0.00016,24.94195]
[1777949200676,38.46,80697.8,2.3,-0.54368,0.00016,24.94195]
[1777949205112,38.46,80693.93,2.3,-0.54431,0.00016,24.93634]
[1777949210084,38.46,80693.33,2.3,-0.54441,0.00016,24.93546]
[1777949210414,38.46,80693.4,2.3,-0.5444,0.00016,24.93556]
[1777949210425,38.46,80693.4,2.3,-0.5444,0.00016,24.93556]
[1777949210618,38.46,80693.4,2.3,-0.5444,0.00016,24.93556]
[1777949211177,38.46,80679.89,2.3,-0.54661,0.00016,24.91547]
[1777949211899,38.46,80679.89,2.3,-0.54661,0.00016,24.91547]
[1777949212141,38.46,80679.89,2.3,-0.54661,0.00016,24.91547]
[1777949212206,38.46,80668.53,2.3,-0.54847,0.00016,24.89799]
[1777949213225,38.46,80656.71,2.3,-0.55041,0.00016,24.87923]
[1777949214231,38.46,80654.44,2.3,-0.55078,0.00016,24.87559]
[1777949219267,38.47,80655.97,2.3,-0.55052,0.00016,24.87812]
[1777949221155,38.47,80655.76,2.3,-0.55055,0.00016,24.8778]
[1777949223294,38.47,80647.43,2.3,-0.55191,0.00016,24.86421]
[1777949228330,38.47,80645.44,2.3,-0.55224,0.00016,24.86093]
[1777949232515,38.47,80643.47,2.3,-0.55256,0.00016,24.85767]
[1777949232643,38.47,80644.33,2.3,-0.55242,0.00016,24.85911]
[1777949233528,38.47,80644.33,2.3,-0.55242,0.00016,24.85911]
[1777949234001,38.47,80638.16,2.3,-0.55342,0.00016,24.84878]
[1777949235378,38.47,80628.2,2.3,-0.55505,0.00016,24.83177]
[1777949236589,38.47,80628.2,2.3,-0.55505,0.00016,24.83177]
[1777949239309,38.47,80616.88,2.3,-0.5569,0.00016,24.81192]
[1777949243435,38.47,80624.64,2.3,-0.55563,0.00016,24.82557]
[1777949248355,38.47,80625.92,2.3,-0.55542,0.00016,24.82781]
[1777949248569,38.47,80625.92,2.3,-0.55542,0.00016,24.82781]
[1777949248717,38.47,80625.92,2.3,-0.55542,0.00016,24.82781]
[1777949248877,38.47,80626.36,2.3,-0.55535,0.00016,24.82858]
[1777949249477,38.47,80641.07,2.3,-0.55295,0.00016,24.85367]
[1777949250484,38.47,80644.22,2.3,-0.55244,0.00016,24.8589]
[1777949254512,38.47,80648.5,2.3,-0.55174,0.00016,24.86202]
[1777949255519,38.47,80643.6,2.3,-0.55254,0.00016,24.85392]
[1777949260553,38.47,80645.4,2.3,-0.55224,0.00016,24.85695]
[1777949265931,38.48,80644.57,2.3,-0.55238,0.00016,24.85561]
[1777949266030,38.48,80643.87,2.3,-0.55249,0.00016,24.85444]
[1777949266641,38.48,80643.87,2.3,-0.55249,0.00016,24.85444]
[1777949266918,38.48,80643.87,2.3,-0.55249,0.00016,24.85444]
[1777949267012,38.48,80638.51,2.3,-0.55337,0.00016,24.84547]
[1777949268023,38.48,80638.51,2.3,-0.55337,0.00016,24.84547]
[1777949268127,38.48,80635.19,2.3,-0.55391,0.00016,24.83985]
[1777949268786,38.48,80626.44,2.3,-0.55534,0.00016,24.82481]
[1777949273956,38.48,80626.91,2.3,-0.55526,0.00016,24.82564]
[1777949274057,38.48,80624.97,2.3,-0.55558,0.00016,24.82227]
[1777949275265,38.48,80636.81,2.3,-0.55364,0.00016,24.84261]
[1777949275659,38.48,80643.25,2.3,-0.55259,0.00016,24.85343]
[1777949278253,38.48,80646.69,2.3,-0.55203,0.00016,24.85915]
[1777949279688,38.48,80653.89,2.3,-0.55085,0.00016,24.87093]
[1777949281767,38.48,80648.22,2.3,-0.55178,0.00016,24.86166]
[1777949287744,38.47,80645.71,2.3,-0.5522,0.00016,24.85743]
[1777949292779,38.47,80643.88,2.3,-0.5525,0.00016,24.85438]
[1777949295800,38.47,80651.13,2.3,-0.55131,0.00016,24.86636]
[1777949298822,38.47,80656.04,2.3,-0.55051,0.00016,24.8743]
[1777949302853,38.47,80650.55,2.3,-0.55142,0.00016,24.86533]
[1777949307887,38.46,80652.5,2.3,-0.5511,0.00016,24.86848]
[1777949313355,38.46,80652.69,2.3,-0.55108,0.00016,24.86479]
[1777949313616,38.46,80651.17,2.3,-0.55133,0.00016,24.86231]
[1777949313931,38.46,80645.61,2.3,-0.55224,0.00016,24.85314]
[1777949314938,38.46,80637.81,2.3,-0.55352,0.00016,24.84008]
[1777949315565,38.46,80637.81,2.3,-0.55352,0.00016,24.84008]
[1777949315624,38.46,80637.81,2.3,-0.55352,0.00016,24.84008]
[1777949315945,38.46,80630.8,2.3,-0.55466,0.00016,24.82813]
[1777949320127,38.46,80627.89,2.3,-0.55514,0.00016,24.82313]
[1777949320136,38.46,80627.89,2.3,-0.55514,0.00016,24.82313]
[1777949320187,38.46,80628.12,2.3,-0.5551,0.00016,24.82353]
[1777949321987,38.46,80634.03,2.3,-0.55413,0.00016,24.83369]
[1777949327022,38.47,80634.24,2.3,-0.5541,0.00016,24.83407]
[1777949329409,38.47,80633.77,2.3,-0.55417,0.00016,24.83327]
[1777949329741,38.47,80633.37,2.3,-0.55424,0.00016,24.83259]
[1777949329760,38.47,80633.37,2.3,-0.55424,0.00016,24.83259]
[1777949330043,38.47,80627.92,2.3,-0.55513,0.00016,24.82322]
[1777949334071,38.47,80623.4,2.3,-0.55587,0.00016,24.81536]
[1777949339106,38.47,80622.66,2.3,-0.55599,0.00016,24.81407]
[1777949340955,38.47,80622.74,2.3,-0.55597,0.00016,24.81421]
[1777949341154,38.47,80622.74,2.3,-0.55597,0.00016,24.81421]
[1777949341791,38.47,80619.16,2.3,-0.55656,0.00016,24.8079]
[1777949341858,38.47,80619.16,2.3,-0.55656,0.00016,24.8079]
[1777949342128,38.47,80601.76,2.3,-0.5594,0.00016,24.77651]
[1777949343135,38.47,80599.94,2.3,-0.5597,0.00016,24.77314]
[1777949344501,38.47,80599.28,2.3,-0.55981,0.00016,24.7719]
[1777949345666,38.46,80600.47,2.3,-0.55962,0.00016,24.77408]
[1777949346156,38.46,80600.76,2.3,-0.55957,0.00016,24.77463]
[1777949346873,38.46,80600.76,2.3,-0.55957,0.00016,24.77463]
[1777949347301,38.47,80595.65,2.3,-0.5604,0.00016,24.76516]
[1777949347764,38.47,80595.65,2.3,-0.5604,0.00016,24.76516]
[1777949347783,38.47,80595.65,2.3,-0.5604,0.00016,24.76516]
[1777949348054,38.47,80595.65,2.3,-0.5604,0.00016,24.76516]
[1777949348623,38.46,80595.42,2.3,-0.56044,0.00016,24.76471]
[1777949349353,38.46,80583.27,2.3,-0.56243,0.00016,24.7417]
[1777949350423,38.46,80568.34,2.3,-0.56487,0.00016,24.71258]
[1777949351191,38.46,80564.75,2.3,-0.56545,0.00016,24.70542]
[1777949353911,38.46,80563.82,2.3,-0.56561,0.00016,24.70352]
[1777949354210,38.46,80563.82,2.3,-0.56561,0.00016,24.70352]
[1777949354212,38.45,80563.8,2.3,-0.56564,0.00016,24.70323]
[1777949354646,38.45,80563.8,2.3,-0.56564,0.00016,24.70323]
[1777949354958,38.45,80563.8,2.3,-0.56564,0.00016,24.70323]
[1777949355219,38.43,80565.56,2.3,-0.56537,0.00016,24.7065]
[1777949357233,38.43,80572.87,2.3,-0.56419,0.00016,24.72091]
[1777949358240,38.43,80577.14,2.3,-0.56349,0.00016,24.72922]
[1777949363275,38.38,80576.85,2.3,-0.56364,0.00016,24.72767]
[1777949366295,38.34,80570.35,2.3,-0.56478,0.00016,24.71407]
[1777949368449,38.34,80561.31,2.3,-0.56626,0.00016,24.69594]
[1777949369319,38.33,80554.81,2.3,-0.56734,0.00016,24.68254]
[1777949374355,38.31,80552.06,2.3,-0.56785,0.00016,24.67241]
[1777949376225,38.3,80552.04,2.3,-0.56786,0.00016,24.67236]
[1777949376369,38.3,80552.47,2.3,-0.56779,0.00016,24.67324]
[1777949376797,38.3,80552.47,2.3,-0.56779,0.00016,24.67324]
[1777949377347,38.3,80552.47,2.3,-0.56779,0.00016,24.67324]
[1777949377448,38.3,80553.85,2.3,-0.56756,0.00016,24.67606]
[1777949378016,38.3,80553.85,2.3,-0.56756,0.00016,24.67606]
[1777949378383,38.3,80548.09,2.3,-0.56851,0.00016,24.66415]
[1777949380035,38.3,80545.77,2.3,-0.56888,0.00016,24.65932]
[1777949381403,38.3,80550.22,2.3,-0.56816,0.00016,24.66856]
[1777949382419,38.3,80550.22,2.3,-0.56816,0.00016,24.66856]
[1777949382543,38.3,80553.09,2.3,-0.56769,0.00016,24.67448]
[1777949383418,38.3,80561.73,2.3,-0.56628,0.00016,24.69208]
[1777949388453,38.3,80560.62,2.3,-0.56647,0.00016,24.68976]
[1777949388717,38.3,80560.62,2.3,-0.56647,0.00016,24.68976]
[1777949388789,38.3,80560.62,2.3,-0.56647,0.00016,24.68976]
[1777949390464,38.3,80559.83,2.3,-0.5666,0.00016,24.68814]
[1777949392597,38.3,80558.53,2.3,-0.56681,0.00016,24.68545]
[1777949393884,38.3,80557.87,2.3,-0.56692,0.00016,24.6841]
[1777949394999,38.29,80557.1,2.3,-0.56705,0.00016,24.68251]
[1777949396058,38.29,80554.61,2.3,-0.56746,0.00016,24.67743]
[1777949396509,38.3,80546.21,2.3,-0.56883,0.00016,24.66006]
[1777949398224,38.3,80546.21,2.3,-0.56883,0.00016,24.66006]
[1777949399322,38.29,80547.2,2.3,-0.56867,0.00016,24.66211]
[1777949401509,38.29,80553.76,2.3,-0.5676,0.00016,24.67563]
[1777949401580,38.29,80555.85,2.3,-0.56726,0.00016,24.67992]
[1777949401942,38.29,80555.85,2.3,-0.56726,0.00016,24.67992]
[1777949402037,38.29,80556.84,2.3,-0.5671,0.00016,24.68195]
[1777949402823,38.29,80556.84,2.3,-0.5671,0.00016,24.68195]
[1777949402881,38.29,80564.08,2.3,-0.56591,0.00016,24.69661]
[1777949405573,38.29,80577.39,2.3,-0.56374,0.00016,24.72298]
[1777949407586,38.29,80578.91,2.3,-0.56349,0.00016,24.7259]
[1777949412622,38.28,80576.32,2.3,-0.56393,0.00016,24.72071]
[1777949414248,38.28,80576.32,2.3,-0.56393,0.00016,24.72071]
[1777949414459,38.28,80576.32,2.3,-0.56393,0.00016,24.72071]
[1777949414463,38.28,80576.87,2.3,-0.56384,0.00016,24.72174]
[1777949414685,38.28,80581.64,2.3,-0.56306,0.00016,24.73104]
[1777949415811,38.28,80581.64,2.3,-0.56306,0.00016,24.73104]
[1777949415848,38.28,80581.64,2.3,-0.56306,0.00016,24.73104]
[1777949416075,38.28,80589.15,2.3,-0.56183,0.00016,24.74547]
[1777949416808,38.28,80607.55,2.3,-0.55881,0.00016,24.7799]
[1777949417657,38.28,80608.35,2.3,-0.55868,0.00016,24.78135]
[1777949419670,38.27,80613.62,2.3,-0.55782,0.00016,24.79091]
[1777949421056,38.27,80613.62,2.3,-0.55782,0.00016,24.79091]
[1777949421261,38.27,80613.62,2.3,-0.55782,0.00016,24.79091]
[1777949426720,38.27,80615.29,2.3,-0.55755,0.00016,24.79388]
[1777949431778,38.27,80614.57,2.3,-0.55767,0.00016,24.79257]
[1777949432763,38.27,80604.95,2.3,-0.55926,0.00016,24.77103]
[1777949437798,38.27,80605.94,2.3,-0.5591,0.00016,24.77281]
[1777949442833,38.27,80605.53,2.3,-0.55918,0.00016,24.77201]
[1777949447868,38.26,80603.68,2.3,-0.55948,0.00016,24.76855]
[1777949452903,38.26,80606.14,2.3,-0.55909,0.00016,24.77305]
[1777949456084,38.26,80605.26,2.3,-0.55923,0.00016,24.77141]
[1777949456259,38.26,80605.26,2.3,-0.55923,0.00016,24.77141]
[1777949456312,38.26,80605.31,2.3,-0.55923,0.00016,24.77149]
[1777949457299,38.26,80591.55,2.3,-0.56148,0.00016,24.74576]
[1777949459952,38.26,80590.61,2.3,-0.56163,0.00016,24.74401]
[1777949463980,38.27,80583.39,2.3,-0.56281,0.00016,24.73024]
[1777949465211,38.27,80578.0,2.3,-0.56369,0.00016,24.71979]
[1777949471032,38.27,80577.82,2.3,-0.56371,0.00016,24.71952]
[1777949477073,38.28,80579.14,2.3,-0.56348,0.00016,24.72218]
[1777949481314,38.28,80579.45,2.3,-0.56343,0.00016,24.72283]
[1777949481465,38.28,80579.45,2.3,-0.56343,0.00016,24.72283]
[1777949482109,38.28,80584.88,2.3,-0.56253,0.00016,24.73338]
[1777949484497,38.28,80587.16,2.3,-0.56216,0.00016,24.73778]
[1777949484598,38.28,80587.64,2.3,-0.56208,0.00016,24.73873]
[1777949485129,38.28,80592.21,2.3,-0.56133,0.00016,24.74743]
[1777949489158,38.28,80599.64,2.3,-0.56011,0.00016,24.76139]
[1777949492179,38.28,80594.56,2.3,-0.56096,0.00016,24.74785]
[1777949495132,38.28,80594.79,2.3,-0.56092,0.00016,24.74828]
[1777949500235,38.28,80594.66,2.3,-0.56095,0.00016,24.74801]
[1777949505270,38.28,80595.64,2.3,-0.56079,0.00016,24.74983]
[1777949508403,38.28,80596.0,2.3,-0.56073,0.00016,24.7505]
[1777949508494,38.28,80594.77,2.3,-0.56093,0.00016,24.74818]
[1777949508899,38.28,80594.77,2.3,-0.56093,0.00016,24.74818]
[1777949509298,38.28,80592.5,2.3,-0.5613,0.00016,24.74388]
[1777949514333,38.28,80592.1,2.3,-0.56137,0.00016,24.74311]
[1777949519368,38.28,80592.84,2.3,-0.56125,0.00016,24.7445]
[1777949524403,38.28,80592.3,2.3,-0.56134,0.00016,24.74346]
[1777949529438,38.28,80590.81,2.3,-0.56159,0.00016,24.74061]
[1777949530147,38.28,80590.81,2.3,-0.56159,0.00016,24.74061]
[1777949530445,38.27,80590.66,2.3,-0.56161,0.00016,24.74032]
[1777949535480,38.28,80586.65,2.3,-0.56226,0.00016,24.73278]
[1777949540515,38.29,80589.9,2.3,-0.56171,0.00016,24.7391]
[1777949545550,38.29,80588.58,2.3,-0.56192,0.00016,24.73669]
[1777949548029,38.29,80588.84,2.3,-0.56187,0.00016,24.73722]
[1777949548571,38.3,80594.05,2.3,-0.56102,0.00016,24.74713]
[1777949551163,38.3,80593.58,2.3,-0.56109,0.00016,24.74624]
[1777949551592,38.3,80592.96,2.3,-0.56121,0.00016,24.74107]
[1777949556627,38.3,80592.27,2.3,-0.56131,0.00016,24.73988]
[1777949557634,38.3,80586.39,2.3,-0.56228,0.00016,24.72864]
[1777949563676,38.3,80585.02,2.3,-0.56251,0.00016,24.72594]
[1777949569151,38.29,80583.67,2.3,-0.56273,0.00016,24.7233]
[1777949569718,38.29,80576.16,2.3,-0.56397,0.00016,24.70866]
[1777949575072,38.29,80574.47,2.3,-0.56424,0.00016,24.70532]
[1777949577233,38.29,80570.56,2.3,-0.56489,0.00016,24.69755]
[1777949577634,38.29,80570.62,2.3,-0.56488,0.00016,24.69764]
[1777949577774,38.29,80561.9,2.3,-0.56631,0.00016,24.68016]
[1777949580257,38.29,80561.12,2.3,-0.56644,0.00016,24.67857]
[1777949580292,38.29,80562.46,2.3,-0.56622,0.00016,24.68126]
[1777949581372,38.29,80567.39,2.3,-0.56542,0.00016,24.69115]
[1777949586837,38.28,80566.53,2.3,-0.56556,0.00016,24.68934]
[1777949591872,38.28,80567.11,2.3,-0.56548,0.00016,24.69042]
[1777949593391,38.28,80567.11,2.3,-0.56548,0.00016,24.69042]
[1777949593982,38.28,80566.66,2.3,-0.56556,0.00016,24.68948]
[1777949594484,38.28,80566.66,2.3,-0.56556,0.00016,24.68948]
[1777949594508,38.28,80564.77,2.3,-0.56587,0.00016,24.68567]
[1777949594893,38.28,80549.1,2.3,-0.56843,0.00016,24.65365]
[1777949595900,38.28,80546.14,2.3,-0.56892,0.00016,24.64748]
[1777949597258,38.28,80546.14,2.3,-0.56892,0.00016,24.64748]
[1777949597914,38.28,80552.02,2.3,-0.56796,0.00016,24.65968]
[1777949599421,38.28,80552.02,2.3,-0.56796,0.00016,24.65968]
[1777949599460,38.28,80552.02,2.3,-0.56796,0.00016,24.65968]
[1777949599588,38.28,80552.02,2.3,-0.56796,0.00016,24.65968]
[1777949600472,38.28,80555.77,2.3,-0.56734,0.00016,24.66739]
[1777949605970,38.27,80559.52,2.3,-0.56673,0.00016,24.67497]
[1777949607489,38.27,80559.52,2.3,-0.56673,0.00016,24.67497]
[1777949608461,38.27,80558.95,2.3,-0.56683,0.00016,24.67379]
[1777949612336,38.27,80556.13,2.3,-0.56731,0.00016,24.664]
[1777949613466,38.27,80555.28,2.3,-0.56745,0.00016,24.66224]
[1777949614188,38.27,80555.25,2.3,-0.56745,0.00016,24.66217]
[1777949615035,38.27,80547.84,2.3,-0.56867,0.00016,24.64684]
[1777949618369,38.27,80546.74,2.3,-0.56885,0.00016,24.64455]
[1777949619062,38.27,80552.8,2.3,-0.56786,0.00016,24.65712]
[1777949620070,38.27,80557.26,2.3,-0.56713,0.00016,24.66627]
[1777949621467,38.27,80557.26,2.3,-0.56713,0.00016,24.66627]
[1777949627119,38.26,80562.73,2.3,-0.56624,0.00016,24.67732]
[1777949632039,38.26,80564.16,2.3,-0.56601,0.00016,24.68015]
[1777949632153,38.26,80564.08,2.3,-0.56602,0.00016,24.67997]
[1777949637189,38.26,80561.24,2.3,-0.56649,0.00016,24.67417]
[1777949642324,38.26,80560.82,2.3,-0.56657,0.00016,24.67326]
[1777949646252,38.25,80567.01,2.3,-0.56556,0.00016,24.68568]
[1777949651287,38.25,80565.38,2.3,-0.56583,0.00016,24.68233]
[1777949656322,38.25,80564.35,2.3,-0.56601,0.00016,24.68019]
[1777949657373,38.25,80564.35,2.3,-0.56601,0.00016,24.68019]
[1777949657447,38.25,80564.35,2.3,-0.56601,0.00016,24.68019]
[1777949657538,38.25,80564.68,2.3,-0.56596,0.00016,24.68084]
[1777949658336,38.24,80558.6,2.3,-0.56695,0.00016,24.6685]
[1777949663371,38.24,80557.0,2.3,-0.56722,0.00016,24.66518]
[1777949667934,38.24,80559.2,2.3,-0.56686,0.00016,24.66964]
[1777949668350,38.24,80559.2,2.3,-0.56686,0.00016,24.66964]
[1777949669116,38.24,80563.28,2.3,-0.5662,0.00016,24.67791]
[1777949669413,38.24,80565.55,2.3,-0.56582,0.00016,24.68247]
[1777949670079,38.24,80565.55,2.3,-0.56582,0.00016,24.68247]
[1777949675056,38.24,80568.53,2.3,-0.56536,0.00016,24.68437]
[1777949678476,38.23,80561.85,2.3,-0.56646,0.00016,24.67086]
[1777949679423,38.23,80561.85,2.3,-0.56646,0.00016,24.67086]
[1777949679483,38.23,80561.87,2.3,-0.56646,0.00016,24.67089]
[1777949684518,38.23,80560.7,2.3,-0.56665,0.00016,24.66847]
[1777949686889,38.23,80560.49,2.3,-0.56668,0.00016,24.66808]
[1777949693819,38.24,80554.96,2.3,-0.56758,0.00016,24.65684]
[1777949696602,38.24,80549.83,2.3,-0.56842,0.00016,24.64625]
[1777949698616,38.24,80545.41,2.3,-0.56915,0.00016,24.63702]
[1777949699451,38.24,80545.41,2.3,-0.56915,0.00016,24.63702]
[1777949699928,38.24,80542.09,2.3,-0.56969,0.00016,24.63003]
[1777949701483,38.24,80538.54,2.3,-0.57027,0.00016,24.62251]
[1777949706239,38.23,80534.93,2.3,-0.57087,0.00016,24.61471]
[1777949706394,38.23,80534.93,2.3,-0.57087,0.00016,24.61471]
[1777949706672,38.23,80539.55,2.3,-0.57012,0.00016,24.62453]
[1777949707501,38.23,80539.55,2.3,-0.57012,0.00016,24.62453]
[1777949707748,38.23,80539.55,2.3,-0.57012,0.00016,24.62453]
[1777949707777,38.23,80539.55,2.3,-0.57012,0.00016,24.62453]
[1777949712714,38.23,80532.03,2.3,-0.57136,0.00016,24.60835]
[1777949716464,38.22,80529.89,2.3,-0.57172,0.00016,24.60368]
[1777949718654,38.22,80531.9,2.3,-0.57139,0.00016,24.60798]
[1777949718717,38.22,80531.9,2.3,-0.57139,0.00016,24.60798]
[1777949719763,38.22,80547.46,2.3,-0.56884,0.00016,24.64094]
[1777949721777,38.22,80542.48,2.3,-0.56966,0.00016,24.63046]
[1777949726812,38.22,80544.75,2.3,-0.5693,0.00016,24.63518]
[1777949733862,38.21,80543.67,2.3,-0.5695,0.00016,24.62881]
[1777949738897,38.21,80544.21,2.3,-0.56941,0.00016,24.62987]
[1777949743932,38.21,80543.33,2.3,-0.56956,0.00016,24.62796]
[1777949745947,38.21,80544.02,2.3,-0.56945,0.00016,24.6294]
[1777949747025,38.2,80548.15,2.3,-0.56878,0.00016,24.63804]
[1777949747126,38.21,80555.23,2.3,-0.56761,0.00016,24.65273]
[1777949747886,38.21,80555.23,2.3,-0.56761,0.00016,24.65273]
[1777949748051,38.21,80555.23,2.3,-0.56761,0.00016,24.65273]
[1777949748117,38.21,80555.23,2.3,-0.56761,0.00016,24.65273]
[1777949748135,38.21,80555.23,2.3,-0.56761,0.00016,24.65273]
[1777949748139,38.21,80555.23,2.3,-0.56761,0.00016,24.65273]
[1777949748145,38.21,80555.23,2.3,-0.56761,0.00016,24.65273]
[1777949748931,38.21,80556.15,2.3,-0.56746,0.00016,24.65462]
[1777949749009,38.21,80556.15,2.3,-0.56746,0.00016,24.65462]
[1777949749361,38.21,80556.15,2.3,-0.56746,0.00016,24.65462]
[1777949749439,38.21,80561.01,2.3,-0.56666,0.00016,24.66456]
[1777949751828,38.21,80561.35,2.3,-0.56661,0.00016,24.66525]
[1777949757183,38.2,80561.66,2.3,-0.56656,0.00016,24.66585]
[1777949757429,38.2,80561.66,2.3,-0.56656,0.00016,24.66585]
[1777949757483,38.2,80561.66,2.3,-0.56656,0.00016,24.66585]
[1777949761989,38.2,80557.68,2.3,-0.56722,0.00016,24.6577]
[1777949765079,38.2,80552.48,2.3,-0.56807,0.00016,24.64698]
[1777949766298,38.2,80546.25,2.3,-0.56909,0.00016,24.634]
[1777949767341,38.2,80546.25,2.3,-0.56909,0.00016,24.634]
[1777949768100,38.2,80538.17,2.3,-0.57042,0.00016,24.61693]
[1777949769226,38.2,80538.17,2.3,-0.57042,0.00016,24.61693]
[1777949775150,38.2,80534.26,2.3,-0.57107,0.00016,24.60846]
[1777949780185,38.19,80532.42,2.3,-0.57138,0.00016,24.6044]
[1777949785606,38.19,80530.35,2.3,-0.57173,0.00016,24.59987]
[1777949788241,38.19,80523.94,2.3,-0.57278,0.00016,24.58583]
[1777949791676,38.19,80520.39,2.3,-0.57337,0.00016,24.578]
[1777949792989,38.18,80519.75,2.3,-0.57349,0.00016,24.57255]
[1777949793202,38.18,80519.75,2.3,-0.57349,0.00016,24.57255]
[1777949793706,38.18,80519.75,2.3,-0.57349,0.00016,24.57255]
[1777949793764,38.18,80515.29,2.3,-0.57422,0.00016,24.56265]
[1777949794707,38.18,80515.29,2.3,-0.57422,0.00016,24.56265]
[1777949796262,38.18,80511.48,2.3,-0.57484,0.00016,24.55413]
[1777949796301,38.18,80509.37,2.3,-0.57519,0.00016,24.54939]
[1777949799322,38.18,80504.23,2.3,-0.57603,0.00016,24.53776]
[1777949804357,38.18,80501.01,2.3,-0.57656,0.00016,24.53038]
[1777949809447,38.18,80499.75,2.3,-0.57677,0.00016,24.52744]
[1777949809731,38.18,80499.75,2.3,-0.57677,0.00016,24.52744]
[1777949809789,38.18,80499.83,2.3,-0.57676,0.00016,24.52761]
[1777949810232,38.18,80499.83,2.3,-0.57676,0.00016,24.52761]
[1777949810399,38.18,80504.94,2.3,-0.57593,0.00016,24.53927]
[1777949810975,38.18,80504.94,2.3,-0.57593,0.00016,24.53927]
[1777949811233,38.18,80504.94,2.3,-0.57593,0.00016,24.53927]
[1777949815805,38.18,80508.39,2.3,-0.57536,0.00016,24.54707]
[1777949816441,38.18,80513.62,2.3,-0.57451,0.00016,24.55878]
[1777949821477,38.17,80510.6,2.3,-0.57501,0.00016,24.55189]
[1777949822247,38.17,80510.6,2.3,-0.57501,0.00016,24.55189]
[1777949825251,38.17,80506.75,2.3,-0.57565,0.00016,24.54315]
[1777949825755,38.17,80506.75,2.3,-0.57565,0.00016,24.54315]
[1777949826252,38.17,80507.74,2.3,-0.57549,0.00016,24.54537]
[1777949826512,38.17,80512.3,2.3,-0.57474,0.00016,24.55561]
[1777949831546,38.17,80512.35,2.3,-0.57474,0.00016,24.55568]
[1777949837266,38.17,80512.35,2.3,-0.57474,0.00016,24.55566]
[1777949837766,38.17,80512.35,2.3,-0.57474,0.00016,24.55566]
[1777949838775,38.17,80511.82,2.3,-0.57483,0.00016,24.55445]
[1777949844638,38.17,80506.27,2.3,-0.57574,0.00016,24.54192]
[1777949849788,38.16,80506.94,2.3,-0.57563,0.00016,24.54336]
[1777949850788,38.16,80507.0,2.3,-0.57563,0.00016,24.54347]
[1777949851290,38.16,80506.93,2.3,-0.57564,0.00016,24.54327]
[1777949856722,38.15,80508.29,2.3,-0.57545,0.00016,24.54212]
[1777949861757,38.15,80507.44,2.3,-0.5756,0.00016,24.54003]
[1777949863772,38.14,80513.78,2.3,-0.57457,0.00016,24.55423]
[1777949870819,38.14,80510.32,2.3,-0.57516,0.00016,24.5462]
[1777949876862,38.13,80511.77,2.3,-0.57494,0.00016,24.54925]
[1777949881897,38.12,80512.02,2.3,-0.57491,0.00016,24.54963]
[1777949886931,38.11,80511.58,2.3,-0.575,0.00016,24.54846]
[1777949897002,38.1,80511.42,2.3,-0.57506,0.00016,24.54775]
[1777949902849,38.1,80510.22,2.3,-0.57526,0.00016,24.54494]
[1777949908079,38.09,80513.61,2.3,-0.57473,0.00016,24.55228]
[1777949913114,38.08,80512.54,2.3,-0.57493,0.00016,24.54568]
[1777949917141,38.08,80517.36,2.3,-0.57415,0.00016,24.55643]
[1777949919772,38.08,80519.4,2.3,-0.57381,0.00016,24.56095]
[1777949920689,38.07,80519.56,2.3,-0.57379,0.00016,24.56125]
[1777949922176,38.07,80514.59,2.3,-0.57461,0.00016,24.55014]
[1777949927211,38.07,80512.61,2.3,-0.57494,0.00016,24.54567]
[1777949932417,38.07,80513.88,2.3,-0.57473,0.00016,24.54851]
[1777949938289,38.07,80515.4,2.3,-0.57448,0.00016,24.55186]
[1777949944331,38.07,80516.15,2.3,-0.57436,0.00016,24.5535]
[1777949950373,38.07,80515.6,2.3,-0.57446,0.00016,24.55223]
[1777949955628,38.07,80516.11,2.3,-0.57438,0.00016,24.55334]
[1777949957423,38.07,80521.43,2.3,-0.5735,0.00016,24.56516]
[1777949962458,38.06,80523.62,2.3,-0.57315,0.00016,24.56994]
[1777949967492,38.06,80523.26,2.3,-0.57321,0.00016,24.56908]
[1777949972529,38.06,80519.88,2.3,-0.57379,0.00016,24.55752]
[1777949978571,38.06,80519.9,2.3,-0.57379,0.00016,24.55753]
[1777949984613,38.05,80520.9,2.3,-0.57363,0.00016,24.55971]
[1777949988038,38.05,80521.67,2.3,-0.5735,0.00016,24.5614]
[1777949988641,38.05,80528.76,2.3,-0.57234,0.00016,24.57698]
[1777949989648,38.05,80534.8,2.3,-0.57134,0.00016,24.59009]
[1777949991662,38.05,80539.33,2.3,-0.5706,0.00016,24.59979]
[1777949994707,38.05,80540.52,2.3,-0.57041,0.00016,24.6023]
[1777949994739,38.05,80540.52,2.3,-0.57041,0.00016,24.6023]
[1777949994832,38.05,80540.52,2.3,-0.57041,0.00016,24.6023]
[1777949995010,38.05,80540.52,2.3,-0.57041,0.00016,24.6023]
[1777949995680,38.05,80539.45,2.3,-0.57059,0.00016,24.59999]
[1777949995759,38.05,80539.45,2.3,-0.57059,0.00016,24.59999]
[1777949995835,38.05,80545.53,2.3,-0.56958,0.00016,24.61293]
[1777949996554,38.05,80545.53,2.3,-0.56958,0.00016,24.61293]
[1777949998689,38.05,80546.76,2.3,-0.56938,0.00016,24.61551]
[1777950001170,38.05,80547.78,2.3,-0.56921,0.00016,24.61769]
[1777950001273,38.05,80547.78,2.3,-0.56921,0.00016,24.61769]
[1777950001732,38.05,80558.52,2.3,-0.56744,0.00016,24.64008]
[1777950002739,38.05,80567.8,2.3,-0.56591,0.00017,24.65902]
[1777950007775,38.05,80568.98,2.3,-0.56572,0.00017,24.66138]
[1777950009132,38.05,80568.98,2.3,-0.56572,0.00017,24.66138]
[1777950009789,38.05,80560.97,2.3,-0.56704,0.00016,24.64506]
[1777950014830,38.05,80559.94,2.3,-0.56721,0.00016,24.64294]
[1777950019865,38.05,80561.74,2.3,-0.56692,0.00016,24.64662]
[1777950020919,38.05,80561.74,2.3,-0.56692,0.00016,24.64662]
[1777950021879,38.05,80553.47,2.3,-0.56828,0.00016,24.62953]
[1777950026914,38.05,80552.81,2.3,-0.56839,0.00016,24.62817]
[1777950031950,38.05,80552.89,2.3,-0.56839,0.00016,24.62435]
[1777950034315,38.05,80552.11,2.3,-0.56851,0.00016,24.62273]
[1777950034424,38.05,80552.11,2.3,-0.56851,0.00016,24.62273]
[1777950034895,38.05,80552.11,2.3,-0.56851,0.00016,24.62273]
[1777950034971,38.05,80547.59,2.3,-0.56926,0.00016,24.61326]
[1777950040009,38.05,80546.43,2.3,-0.56944,0.00016,24.61087]
[1777950040188,38.05,80546.43,2.3,-0.56944,0.00016,24.61087]
[1777950040242,38.05,80546.43,2.3,-0.56944,0.00016,24.61087]
[1777950041013,38.05,80540.98,2.3,-0.57034,0.00016,24.5993]
[1777950042744,38.05,80538.5,2.3,-0.57075,0.00016,24.594]
[1777950048062,38.05,80538.21,2.3,-0.5708,0.00016,24.59338]
[1777950050075,38.05,80532.84,2.3,-0.57168,0.00016,24.58179]
[1777950055111,38.05,80531.09,2.3,-0.57197,0.00016,24.57794]
[1777950057549,38.05,80530.8,2.3,-0.57202,0.00016,24.5773]
[1777950059056,38.05,80530.41,2.3,-0.57209,0.00016,24.57643]
[1777950060056,38.05,80530.31,2.3,-0.57211,0.00016,24.5762]
[1777950060699,38.05,80530.47,2.3,-0.57208,0.00016,24.57653]
[1777950061153,38.05,80519.97,2.3,-0.57381,0.00016,24.55341]
[1777950063167,38.05,80516.79,2.3,-0.57434,0.00016,24.54632]
[1777950064174,38.05,80511.1,2.3,-0.57527,0.00016,24.5335]
[1777950067200,38.04,80505.65,2.3,-0.57617,0.00016,24.52107]
[1777950069015,38.04,80505.65,2.3,-0.57617,0.00016,24.52107]
[1777950071223,38.04,80511.59,2.3,-0.5752,0.00016,24.5345]
[1777950072516,38.04,80511.59,2.3,-0.5752,0.00016,24.5345]
[1777950073017,38.04,80511.59,2.3,-0.5752,0.00016,24.5345]
[1777950079278,38.04,80513.09,2.3,-0.57495,0.00016,24.53791]
[1777950084314,38.04,80515.43,2.3,-0.57457,0.00016,24.54316]
[1777950089349,38.04,80514.15,2.3,-0.57478,0.00016,24.54028]
[1777950094385,38.04,80514.58,2.3,-0.57472,0.00016,24.53723]
[1777950099420,38.04,80513.14,2.3,-0.57496,0.00016,24.53399]
[1777950104455,38.04,80513.92,2.3,-0.57483,0.00016,24.53575]
[1777950109882,38.04,80511.41,2.3,-0.57524,0.00016,24.5301]
[1777950110496,38.04,80517.0,2.3,-0.57432,0.00016,24.54266]
[1777950115532,38.04,80518.29,2.3,-0.57411,0.00016,24.54553]
[1777950119660,38.04,80521.87,2.3,-0.57352,0.00016,24.55347]
[1777950125601,38.04,80521.9,2.3,-0.57352,0.00016,24.55349]
[1777950130637,38.04,80517.14,2.3,-0.57431,0.00016,24.54285]
[1777950132651,38.04,80511.14,2.3,-0.5753,0.00016,24.52935]
[1777950137686,38.04,80509.86,2.3,-0.57551,0.00016,24.52646]
[1777950142721,38.04,80509.13,2.3,-0.57563,0.00016,24.52482]
[1777950144794,38.04,80509.13,2.3,-0.57563,0.00016,24.52482]
[1777950144822,38.04,80509.02,2.3,-0.57565,0.00016,24.52458]
[1777950145742,38.04,80504.28,2.3,-0.57642,0.00016,24.51378]
[1777950150449,38.04,80503.77,2.3,-0.57651,0.00016,24.51262]
[1777950154048,38.04,80495.65,2.3,-0.57786,0.00016,24.4898]
[1777950155951,38.04,80494.13,2.3,-0.57811,0.00016,24.48625]
[1777950160551,38.04,80495.69,2.3,-0.57786,0.00016,24.48985]
[1777950165884,38.03,80495.89,2.3,-0.57783,0.00016,24.49027]
[1777950169682,38.03,80495.73,2.3,-0.57786,0.00016,24.48987]
[1777950174947,38.03,80496.56,2.3,-0.57773,0.00016,24.49175]
[1777950179982,38.03,80496.09,2.3,-0.57781,0.00016,24.49061]
[1777950184954,38.03,80495.94,2.3,-0.57783,0.00016,24.49022]
[1777950185592,38.03,80494.41,2.3,-0.57809,0.00016,24.48665]
[1777950185616,38.03,80494.41,2.3,-0.57809,0.00016,24.48665]
[1777950185796,38.03,80494.41,2.3,-0.57809,0.00016,24.48665]
[1777950186026,38.03,80498.8,2.3,-0.57736,0.00016,24.49684]
[1777950186844,38.03,80498.8,2.3,-0.57736,0.00016,24.49684]
[1777950187033,38.03,80505.59,2.3,-0.57625,0.00016,24.51246]
[1777950193075,38.03,80505.2,2.3,-0.57631,0.00016,24.51161]
[1777950198237,38.03,80505.41,2.3,-0.57627,0.00016,24.51212]
[1777950198324,38.03,80505.41,2.3,-0.57627,0.00016,24.51212]
[1777950198337,38.03,80504.83,2.3,-0.57637,0.00016,24.5108]
[1777950198391,38.03,80504.83,2.3,-0.57637,0.00016,24.5108]
[1777950199242,38.03,80504.83,2.3,-0.57637,0.00016,24.5108]
[1777950199343,38.03,80494.75,2.3,-0.57803,0.00016,24.4875]
[1777950201217,38.03,80489.86,2.3,-0.57883,0.00016,24.47602]
[1777950203233,38.03,80486.53,2.3,-0.57938,0.00016,24.46815]
[1777950203256,38.03,80478.06,2.3,-0.58077,0.00016,24.44797]
[1777950205159,38.03,80473.97,2.3,-0.58145,0.00016,24.43811]
[1777950209928,38.03,80473.79,2.3,-0.58148,0.00016,24.43766]
[1777950210021,38.03,80473.79,2.3,-0.58148,0.00016,24.43766]
[1777950210382,38.03,80457.04,2.3,-0.58423,0.00016,24.3966]
[1777950211201,38.03,80451.56,2.3,-0.58514,0.00016,24.37889]
[1777950216236,38.03,80451.53,2.3,-0.58514,0.00016,24.37883]
[1777950219554,38.03,80453.04,2.3,-0.58489,0.00016,24.38266]
[1777950223284,38.03,80464.59,2.3,-0.58299,0.00016,24.41133]
[1777950226473,38.03,80464.93,2.3,-0.58294,0.00016,24.41217]
[1777950229327,38.03,80470.2,2.3,-0.58207,0.00016,24.42505]
[1777950230334,38.03,80476.1,2.3,-0.5811,0.00016,24.43932]
[1777950233295,38.03,80477.27,2.3,-0.58091,0.00016,24.44211]
[1777950239397,38.03,80476.37,2.3,-0.58107,0.00016,24.43986]
[1777950240404,38.03,80471.1,2.3,-0.58193,0.00016,24.42711]
[1777950241411,38.03,80466.02,2.3,-0.58277,0.00016,24.41472]
[1777950246446,38.03,80467.54,2.3,-0.58252,0.00016,24.41845]
[1777950248459,38.03,80471.69,2.3,-0.58184,0.00016,24.42855]
[1777950251498,38.03,80470.96,2.3,-0.58196,0.00016,24.42677]
[1777950251553,38.03,80476.34,2.3,-0.58107,0.00016,24.43977]
[1777950258530,38.02,80478.47,2.3,-0.58073,0.00016,24.4448]
[1777950263565,38.02,80477.86,2.3,-0.58084,0.00016,24.44327]
[1777950264812,38.02,80477.86,2.3,-0.58084,0.00016,24.44327]
[1777950267912,38.02,80476.54,2.3,-0.58106,0.00016,24.44006]
[1777950273635,38.02,80477.42,2.3,-0.58093,0.00016,24.43806]
[1777950276715,38.02,80479.41,2.3,-0.58061,0.00016,24.44281]
[1777950280686,38.01,80475.19,2.3,-0.58131,0.00016,24.43261]
[1777950285097,38.01,80475.56,2.3,-0.58125,0.00016,24.43348]
[1777950285148,38.01,80475.56,2.3,-0.58125,0.00016,24.43348]
[1777950289249,38.01,80473.79,2.3,-0.58154,0.00016,24.42915]
[1777950294784,38.01,80476.59,2.3,-0.58109,0.00016,24.43584]
[1777950300825,38.01,80478.23,2.3,-0.58082,0.00016,24.43971]
[1777950305863,38.01,80478.08,2.3,-0.58085,0.00016,24.43929]
[1777950310899,38.0,80477.49,2.3,-0.58095,0.00016,24.4378]
[1777950315934,38.0,80476.72,2.3,-0.58109,0.00016,24.4359]
[1777950318975,38.0,80476.67,2.3,-0.58109,0.00016,24.43576]
[1777950320735,38.0,80474.48,2.3,-0.58146,0.00016,24.43045]
[1777950321082,38.0,80474.48,2.3,-0.58146,0.00016,24.43045]
[1777950321144,38.0,80474.48,2.3,-0.58146,0.00016,24.43045]
[1777950327011,38.0,80475.7,2.3,-0.58126,0.00016,24.43332]
[1777950332046,38.0,80476.55,2.3,-0.58114,0.00016,24.43129]
[1777950333462,38.0,80476.55,2.3,-0.58114,0.00016,24.43129]
[1777950333811,38.0,80476.55,2.3,-0.58114,0.00016,24.43129]
[1777950334594,38.0,80476.54,2.3,-0.58114,0.00016,24.43125]
[1777950340102,37.99,80472.4,2.3,-0.58183,0.00016,24.42119]
[1777950347151,37.99,80474.47,2.3,-0.58149,0.00016,24.42617]
[1777950352186,37.99,80475.55,2.3,-0.58131,0.00016,24.42876]
[1777950359236,37.99,80475.05,2.3,-0.5814,0.00016,24.42752]
[1777950364271,37.99,80474.85,2.3,-0.58143,0.00016,24.42702]
[1777950371320,37.99,80474.84,2.3,-0.58144,0.00016,24.42696]
[1777950376355,37.99,80474.86,2.3,-0.58144,0.00016,24.42698]
[1777950382396,37.99,80474.8,2.3,-0.58145,0.00016,24.42681]
[1777950384411,37.99,80463.15,2.3,-0.58336,0.00016,24.39836]
[1777950391460,37.99,80461.56,2.3,-0.58363,0.00016,24.39047]
[1777950396495,37.99,80465.56,2.3,-0.58297,0.00016,24.40037]
[1777950401530,37.99,80470.89,2.3,-0.58209,0.00016,24.41343]
[1777950407571,37.99,80473.91,2.3,-0.5816,0.00016,24.42075]
[1777950413028,37.99,80473.69,2.3,-0.58164,0.00016,24.42021]
[1777950413169,37.99,80473.69,2.3,-0.58164,0.00016,24.42021]
[1777950413230,37.99,80473.69,2.3,-0.58164,0.00016,24.42021]
[1777950413367,37.99,80473.69,2.3,-0.58164,0.00016,24.42021]
[1777950413389,37.99,80473.5,2.3,-0.58167,0.00016,24.41974]
[1777950414009,37.99,80473.5,2.3,-0.58167,0.00016,24.41974]
[1777950414023,37.99,80483.21,2.3,-0.58007,0.00016,24.44307]
[1777950415181,37.99,80483.21,2.3,-0.58007,0.00016,24.44307]
[1777950415226,37.99,80487.95,2.3,-0.57929,0.00016,24.45431]
[1777950418655,37.99,80493.08,2.3,-0.57845,0.00016,24.46634]
[1777950423689,37.99,80494.99,2.3,-0.57814,0.00016,24.47072]
[1777950428725,37.98,80494.73,2.3,-0.57819,0.00016,24.47002]
[1777950433761,37.98,80496.03,2.3,-0.57799,0.00016,24.47297]
[1777950436780,37.98,80490.43,2.3,-0.57891,0.00016,24.45979]
[1777950441816,37.98,80489.7,2.3,-0.57904,0.00016,24.45799]
[1777950443571,37.98,80489.7,2.3,-0.57904,0.00016,24.45799]
[1777950443627,37.98,80489.62,2.3,-0.57905,0.00016,24.45778]
[1777950444573,37.97,80485.48,2.3,-0.57974,0.00016,24.44796]
[1777950444837,37.97,80480.55,2.3,-0.58055,0.00016,24.4362]
[1777950449872,37.97,80481.37,2.3,-0.58042,0.00016,24.43809]
[1777950454907,37.97,80480.33,2.3,-0.58061,0.00016,24.43148]
[1777950455975,37.97,80480.33,2.3,-0.58061,0.00016,24.43148]
[1777950456076,37.97,80480.02,2.3,-0.58067,0.00016,24.4307]
[1777950461772,37.97,80479.93,2.3,-0.58069,0.00016,24.43042]
[1777950467998,37.96,80479.36,2.3,-0.58079,0.00016,24.42893]
[1777950473033,37.96,80479.7,2.3,-0.58074,0.00016,24.42967]
[1777950478068,37.96,80479.1,2.3,-0.58085,0.00016,24.42812]
[1777950483105,37.95,80477.46,2.3,-0.58112,0.00016,24.4241]
[1777950488140,37.95,80478.12,2.3,-0.58102,0.00016,24.42562]
[1777950493175,37.95,80478.38,2.3,-0.58098,0.00016,24.42618]
[1777950498210,37.95,80478.9,2.3,-0.5809,0.00016,24.42736]
[1777950503245,37.94,80479.15,2.3,-0.58087,0.00016,24.4279]
[1777950508279,37.94,80478.12,2.3,-0.58104,0.00016,24.42535]
[1777950510232,37.94,80477.98,2.3,-0.58106,0.00016,24.425]
[1777950512358,37.94,80482.44,2.3,-0.58035,0.00016,24.43165]
[1777950512701,37.94,80482.44,2.3,-0.58035,0.00016,24.43165]
[1777950512869,37.94,80482.31,2.3,-0.58037,0.00016,24.43132]
[1777950513370,37.94,80482.31,2.3,-0.58037,0.00016,24.43132]
[1777950513452,37.94,80488.78,2.3,-0.5793,0.00016,24.44671]
[1777950513894,37.94,80488.78,2.3,-0.5793,0.00016,24.44671]
[1777950514731,37.94,80490.44,2.3,-0.57903,0.00016,24.45062]
[1777950518215,37.94,80489.79,2.3,-0.57914,0.00016,24.44903]
[1777950518350,37.94,80489.37,2.3,-0.57921,0.00016,24.44802]
[1777950523385,37.94,80489.02,2.3,-0.57928,0.00016,24.44712]
[1777950524074,37.94,80489.02,2.3,-0.57928,0.00016,24.44712]
[1777950524193,37.94,80489.02,2.3,-0.57928,0.00016,24.44712]
[1777950524662,37.94,80489.02,2.3,-0.57928,0.00016,24.44712]
[1777950524391,37.93,80489.94,2.3,-0.57913,0.00016,24.44928]
[1777950526201,37.93,80489.94,2.3,-0.57913,0.00016,24.44928]
[1777950526259,37.93,80489.94,2.3,-0.57913,0.00016,24.44928]
[1777950528729,37.93,80490.61,2.3,-0.57902,0.00016,24.45079]
[1777950534461,37.93,80494.75,2.3,-0.57835,0.00016,24.46042]
[1777950539496,37.92,80497.84,2.3,-0.57785,0.00017,24.46753]
[1777950543524,37.92,80503.18,2.3,-0.57697,0.00017,24.47982]
[1777950547553,37.92,80507.44,2.3,-0.57628,0.00017,24.4895]
[1777950552587,37.91,80512.7,2.3,-0.57542,0.00017,24.50134]
[1777950554211,37.91,80513.15,2.3,-0.57535,0.00017,24.50232]
[1777950554710,37.91,80513.15,2.3,-0.57535,0.00017,24.50232]
[1777950554602,37.91,80523.17,2.3,-0.5737,0.00017,24.52481]
[1777950556616,37.91,80527.37,2.3,-0.573,0.00017,24.53411]
[1777950561722,37.91,80529.01,2.3,-0.57273,0.00017,24.5377]
[1777950562224,37.91,80526.95,2.3,-0.57308,0.00017,24.53313]
[1777950565728,37.91,80526.79,2.3,-0.57311,0.00017,24.53276]
[1777950570733,37.9,80526.0,2.3,-0.57324,0.00017,24.53098]
[1777950575739,37.9,80526.51,2.3,-0.57317,0.00017,24.52807]
[1777950576244,37.9,80526.6,2.3,-0.57315,0.00017,24.52827]
[1777950581790,37.9,80526.59,2.3,-0.57316,0.00017,24.52823]
[1777950586826,37.9,80527.8,2.3,-0.57296,0.00017,24.5309]
[1777950591861,37.9,80528.8,2.3,-0.57279,0.00017,24.53309]
[1777950595763,37.9,80529.26,2.3,-0.57272,0.00017,24.5341]
[1777950595924,37.9,80529.3,2.3,-0.57271,0.00017,24.53418]
[1777950595992,37.9,80516.9,2.3,-0.57476,0.00017,24.50656]
[1777950597903,37.9,80515.84,2.3,-0.57494,0.00017,24.50419]
[1777950602938,37.9,80515.7,2.3,-0.57495,0.00017,24.50393]
[1777950607973,37.91,80516.0,2.3,-0.5749,0.00017,24.50466]
[1777950613008,37.91,80515.93,2.3,-0.57491,0.00017,24.50456]
[1777950618043,37.91,80517.88,2.3,-0.57458,0.00017,24.50901]
[1777950623079,37.91,80517.17,2.3,-0.57469,0.00017,24.50746]
[1777950624011,37.91,80517.17,2.3,-0.57469,0.00017,24.50746]
[1777950624308,37.91,80517.17,2.3,-0.57469,0.00017,24.50746]
[1777950625304,37.91,80519.11,2.3,-0.57437,0.00017,24.51183]
[1777950625405,37.91,80523.32,2.3,-0.57367,0.00017,24.52125]
[1777950627808,37.91,80524.72,2.3,-0.57344,0.00017,24.52436]
[1777950635567,37.91,80527.45,2.3,-0.573,0.00017,24.52638]
[1777950640762,37.91,80529.03,2.3,-0.57274,0.00017,24.52986]
[1777950640867,37.91,80529.11,2.3,-0.57273,0.00017,24.53003]
[1777950640941,37.91,80529.11,2.3,-0.57273,0.00017,24.53003]
[1777950641082,37.91,80529.11,2.3,-0.57273,0.00017,24.53003]
[1777950641102,37.91,80529.11,2.3,-0.57273,0.00017,24.53003]
[1777950641816,37.91,80538.64,2.3,-0.57115,0.00017,24.55081]
[1777950641865,37.91,80538.64,2.3,-0.57115,0.00017,24.55081]
[1777950642212,37.91,80543.57,2.3,-0.57034,0.00017,24.56142]
[1777950644427,37.91,80546.59,2.3,-0.56983,0.00017,24.56789]
[1777950646028,37.92,80546.63,2.3,-0.56982,0.00017,24.56802]
[1777950646427,37.92,80546.63,2.3,-0.56982,0.00017,24.56802]
[1777950647229,37.92,80548.31,2.3,-0.56954,0.00017,24.57163]
[1777950647247,37.92,80553.38,2.3,-0.5687,0.00017,24.58234]
[1777950650373,37.92,80556.83,2.3,-0.56813,0.00017,24.58959]
[1777950650460,37.92,80556.83,2.3,-0.56813,0.00017,24.58959]
[1777950650564,37.92,80560.28,2.3,-0.56755,0.00017,24.59675]
[1777950651374,37.92,80560.28,2.3,-0.56755,0.00017,24.59675]
[1777950651398,37.92,80568.79,2.3,-0.56614,0.00017,24.61422]
[1777950651854,37.92,80568.79,2.3,-0.56614,0.00017,24.61422]
[1777950652314,37.92,80575.2,2.3,-0.56508,0.00017,24.62718]
[1777950652850,37.92,80575.2,2.3,-0.56508,0.00017,24.62718]
[1777950653908,37.92,80576.55,2.3,-0.56485,0.00017,24.62988]
[1777950653980,37.92,80576.55,2.3,-0.56485,0.00017,24.62988]
[1777950654612,37.92,80576.55,2.3,-0.56485,0.00017,24.62988]
[1777950654643,37.92,80573.68,2.3,-0.56533,0.00017,24.62412]
[1777950655334,37.92,80568.0,2.3,-0.56627,0.00017,24.61261]
[1777950660087,37.92,80566.53,2.3,-0.56652,0.00017,24.60962]
[1777950660121,37.92,80566.53,2.3,-0.56652,0.00017,24.60962]
[1777950660583,37.92,80561.16,2.3,-0.56741,0.00017,24.59859]
[1777950662732,37.92,80557.22,2.3,-0.56806,0.00017,24.59043]
[1777950665258,37.92,80561.68,2.3,-0.56732,0.00017,24.5997]
[1777950667752,37.92,80567.86,2.3,-0.56629,0.00017,24.61239]
[1777950668427,37.92,80572.13,2.3,-0.56558,0.00017,24.62106]
[1777950670124,37.92,80573.71,2.3,-0.56532,0.00017,24.62424]
[1777950670441,37.92,80574.9,2.3,-0.56512,0.00017,24.62663]
[1777950672796,37.92,80575.98,2.3,-0.56494,0.00017,24.62879]
[1777950672805,37.92,80579.62,2.3,-0.56434,0.00017,24.63609]
[1777950678497,37.93,80580.37,2.3,-0.5642,0.00017,24.63773]
[1777950679929,37.93,80580.62,2.3,-0.56415,0.00017,24.63825]
[1777950685547,37.94,80579.72,2.3,-0.56429,0.00017,24.63662]
[1777950685917,37.94,80579.72,2.3,-0.56429,0.00017,24.63662]
[1777950695442,37.95,80583.13,2.3,-0.56371,0.00017,24.63959]
[1777950695617,37.95,80587.57,2.3,-0.56297,0.00017,24.64832]
[1777950700651,37.96,80588.1,2.3,-0.56287,0.00017,24.64945]
[1777950702162,37.96,80588.1,2.3,-0.56287,0.00017,24.64945]
[1777950702666,37.96,80583.82,2.3,-0.56358,0.00017,24.64111]
[1777950707700,37.97,80584.17,2.3,-0.56351,0.00017,24.64192]
[1777950712735,37.97,80584.61,2.3,-0.56343,0.00017,24.6429]
[1777950716866,37.98,80586.8,2.3,-0.56306,0.00017,24.64725]
[1777950716764,37.98,80594.87,2.3,-0.56171,0.00017,24.66289]
[1777950716975,37.98,80594.87,2.3,-0.56171,0.00017,24.66289]
[1777950717706,37.98,80594.87,2.3,-0.56171,0.00017,24.66289]
[1777950718575,37.98,80596.05,2.3,-0.56152,0.00017,24.66517]
[1777950723812,37.98,80596.18,2.3,-0.56149,0.00017,24.6655]
[1777950726663,37.98,80595.94,2.3,-0.56152,0.00017,24.66507]
[1777950731869,37.99,80596.93,2.3,-0.56135,0.00017,24.66704]
[1777950736904,37.99,80596.0,2.3,-0.5615,0.00017,24.66533]
[1777950742058,38.0,80596.28,2.3,-0.56145,0.00017,24.66592]
[1777950742947,38.0,80605.51,2.3,-0.55991,0.00017,24.6834]
[1777950745098,38.0,80607.63,2.3,-0.55956,0.00017,24.68736]
[1777950745509,38.0,80607.63,2.3,-0.55956,0.00017,24.68736]
[1777950749996,38.0,80615.3,2.3,-0.55829,0.00017,24.70155]
[1777950751754,38.0,80615.3,2.3,-0.55829,0.00017,24.70155]
[1777950753932,38.0,80614.64,2.3,-0.5584,0.00017,24.69635]
[1777950759059,38.0,80613.87,2.3,-0.55853,0.00017,24.695]
[1777950764094,38.01,80614.37,2.3,-0.55844,0.00017,24.69596]
[1777950771146,38.01,80614.88,2.3,-0.55835,0.00017,24.69695]
[1777950776178,38.01,80614.02,2.3,-0.55849,0.00017,24.69542]
[1777950781213,38.01,80614.6,2.3,-0.55838,0.00017,24.69652]
[1777950787395,38.02,80614.42,2.3,-0.55841,0.00017,24.69623]
[1777950789466,38.02,80613.17,2.3,-0.55861,0.00017,24.69397]
[1777950789473,38.02,80613.17,2.3,-0.55861,0.00017,24.69397]
[1777950789734,38.02,80613.17,2.3,-0.55861,0.00017,24.69397]
[1777950789797,38.02,80613.17,2.3,-0.55861,0.00017,24.69397]
[1777950790534,38.02,80614.02,2.3,-0.55847,0.00017,24.69554]
[1777950790579,38.02,80619.27,2.3,-0.5576,0.00017,24.70511]
[1777950791000,38.02,80619.27,2.3,-0.5576,0.00017,24.70511]
[1777950791471,38.02,80619.27,2.3,-0.5576,0.00017,24.70511]
[1777950791485,38.02,80619.27,2.3,-0.5576,0.00017,24.70511]
[1777950791508,38.02,80619.27,2.3,-0.5576,0.00017,24.70511]
[1777950791842,38.02,80619.27,2.3,-0.5576,0.00017,24.70511]
[1777950791943,38.02,80623.71,2.3,-0.55686,0.00017,24.71312]
[1777950792168,38.02,80623.71,2.3,-0.55686,0.00017,24.71312]
[1777950792634,38.02,80623.71,2.3,-0.55686,0.00017,24.71312]
[1777950792872,38.02,80632.17,2.3,-0.55546,0.00017,24.72812]
[1777950793050,38.02,80632.17,2.3,-0.55546,0.00017,24.72812]
[1777950793190,38.02,80632.17,2.3,-0.55546,0.00017,24.72812]
[1777950793895,38.02,80632.17,2.3,-0.55546,0.00017,24.72812]
[1777950793930,38.02,80646.44,2.3,-0.55309,0.00017,24.75276]
[1777950794969,38.02,80646.44,2.3,-0.55309,0.00017,24.75276]
[1777950795956,38.02,80650.3,2.3,-0.55245,0.00017,24.75927]
[1777950797334,38.02,80655.89,2.3,-0.55152,0.00017,24.76859]
[1777950801321,38.02,80657.07,2.3,-0.55132,0.00017,24.77054]
[1777950801362,38.02,80661.66,2.3,-0.55056,0.00017,24.77807]
[1777950802217,38.02,80661.66,2.3,-0.55056,0.00017,24.77807]
[1777950802589,38.02,80661.66,2.3,-0.55056,0.00017,24.77807]
[1777950802623,38.02,80661.66,2.3,-0.55056,0.00017,24.77807]
[1777950802649,38.02,80661.66,2.3,-0.55056,0.00017,24.77807]
[1777950802684,38.02,80661.66,2.3,-0.55056,0.00017,24.77807]
[1777950803540,38.02,80665.1,2.3,-0.54999,0.00017,24.78365]
[1777950803605,38.02,80665.1,2.3,-0.54999,0.00017,24.78365]
[1777950803609,38.02,80665.1,2.3,-0.54999,0.00017,24.78365]
[1777950803622,38.02,80665.1,2.3,-0.54999,0.00017,24.78365]
[1777950803798,38.02,80665.1,2.3,-0.54999,0.00017,24.78365]
[1777950803864,38.02,80673.79,2.3,-0.54854,0.00017,24.79753]
[1777950804156,38.02,80673.79,2.3,-0.54854,0.00017,24.79753]
[1777950804184,38.02,80673.79,2.3,-0.54854,0.00017,24.79753]
[1777950804659,38.02,80689.52,2.3,-0.54592,0.00017,24.82183]
[1777950805468,38.02,80689.52,2.3,-0.54592,0.00017,24.82183]
[1777950805528,38.02,80689.52,2.3,-0.54592,0.00017,24.82183]
[1777950805872,38.02,80693.72,2.3,-0.54522,0.00017,24.82814]
[1777950806421,38.02,80693.72,2.3,-0.54522,0.00017,24.82814]
[1777950806889,38.02,80693.72,2.3,-0.54522,0.00017,24.82814]
[1777950806990,38.02,80707.45,2.3,-0.54293,0.00017,24.84823]
[1777950807264,38.02,80707.45,2.3,-0.54293,0.00017,24.84823]
[1777950807404,38.02,80710.46,2.3,-0.54244,0.00017,24.8525]
[1777950808074,38.02,80710.46,2.3,-0.54244,0.00017,24.8525]
[1777950808088,38.02,80710.46,2.3,-0.54244,0.00017,24.8525]
[1777950808502,38.02,80710.46,2.3,-0.54244,0.00017,24.8525]
[1777950808541,38.04,80704.46,2.3,-0.54341,0.00017,24.84406]
[1777950809940,38.05,80699.88,2.3,-0.54415,0.00017,24.83753]
[1777950810252,38.05,80699.88,2.3,-0.54415,0.00017,24.83753]
[1777950810734,38.05,80699.88,2.3,-0.54415,0.00017,24.83753]
[1777950810824,38.05,80699.01,2.3,-0.5443,0.00017,24.83627]
[1777950811138,38.05,80699.01,2.3,-0.5443,0.00017,24.83627]
[1777950813340,38.05,80696.49,2.3,-0.54472,0.00017,24.82859]
[1777950813446,38.06,80696.33,2.3,-0.54475,0.00017,24.82837]
[1777950815956,38.06,80696.02,2.3,-0.5448,0.00017,24.82792]
[1777950816467,38.06,80698.32,2.3,-0.54441,0.00017,24.83133]
[1777950821501,38.06,80697.91,2.3,-0.54447,0.00017,24.83078]
[1777950822431,38.06,80697.91,2.3,-0.54447,0.00017,24.83078]
[1777950822655,38.06,80697.91,2.3,-0.54447,0.00017,24.83078]
[1777950823059,38.07,80696.63,2.3,-0.54468,0.00017,24.82891]
[1777950823408,38.07,80696.63,2.3,-0.54468,0.00017,24.82891]
[1777950824601,38.07,80693.92,2.3,-0.54513,0.00017,24.8249]
[1777950828529,38.07,80693.87,2.3,-0.54514,0.00017,24.82486]
[1777950828615,38.07,80693.87,2.3,-0.54514,0.00017,24.82486]
[1777950829132,38.07,80693.25,2.3,-0.54524,0.00017,24.82395]
[1777950830131,38.07,80693.04,2.3,-0.54527,0.00017,24.82364]
[1777950831514,38.07,80692.23,2.3,-0.5454,0.00017,24.82244]
[1777950832440,38.07,80690.11,2.3,-0.54576,0.00017,24.81927]
[1777950832580,38.08,80683.33,2.3,-0.54687,0.00017,24.80906]
[1777950835601,38.08,80678.29,2.3,-0.54771,0.00017,24.8013]
[1777950838310,38.08,80679.51,2.3,-0.5475,0.00017,24.80321]
[1777950843657,38.09,80677.68,2.3,-0.5478,0.00017,24.80044]
[1777950847020,38.09,80676.92,2.3,-0.54792,0.00017,24.79927]
[1777950847094,38.09,80677.02,2.3,-0.5479,0.00017,24.79944]
[1777950847685,38.09,80666.16,2.3,-0.5497,0.00017,24.78227]
[1777950852720,38.1,80665.68,2.3,-0.54977,0.00017,24.78158]
[1777950857210,38.11,80665.17,2.3,-0.54985,0.00017,24.78083]
[1777950857755,38.11,80672.96,2.3,-0.54855,0.00017,24.79325]
[1777950862790,38.11,80667.88,2.3,-0.54939,0.00017,24.78526]
[1777950867825,38.12,80666.35,2.3,-0.54963,0.00017,24.78289]
[1777950871853,38.12,80672.81,2.3,-0.54856,0.00017,24.78922]
[1777950872859,38.12,80677.88,2.3,-0.54772,0.00017,24.79716]
[1777950877896,38.13,80681.45,2.3,-0.54712,0.00017,24.80272]
[1777950881924,38.13,80673.9,2.3,-0.54837,0.00017,24.79103]
[1777950888973,38.14,80670.14,2.3,-0.54898,0.00017,24.7852]
[1777950894009,38.14,80667.2,2.3,-0.54946,0.00017,24.78059]
[1777950899044,38.15,80667.44,2.3,-0.54941,0.00017,24.78105]
[1777950904079,38.16,80667.21,2.3,-0.54944,0.00017,24.78076]
[1777950909114,38.16,80668.99,2.3,-0.54913,0.00017,24.78367]
[1777950912135,38.17,80679.78,2.3,-0.54734,0.00017,24.8006]
[1777950915156,38.17,80675.24,2.3,-0.54809,0.00017,24.79358]
[1777950920192,38.17,80675.12,2.3,-0.5481,0.00017,24.79345]
[1777950925227,38.18,80676.56,2.3,-0.54785,0.00017,24.79575]
[1777950930262,38.18,80677.43,2.3,-0.5477,0.00017,24.79715]
[1777950937311,38.19,80675.76,2.3,-0.54798,0.00017,24.79064]
[1777950942346,38.19,80676.17,2.3,-0.5479,0.00017,24.79133]
[1777950947717,38.2,80675.1,2.3,-0.54808,0.00017,24.78971]
[1777950953422,38.2,80675.54,2.3,-0.54799,0.00017,24.79047]
[1777950954430,38.2,80670.44,2.3,-0.54884,0.00017,24.78248]
[1777950956091,38.2,80670.44,2.3,-0.54884,0.00017,24.78248]
[1777950961339,38.21,80665.84,2.3,-0.54959,0.00017,24.77525]
[1777950963903,38.21,80663.67,2.3,-0.54994,0.00017,24.77181]
[1777950963907,38.21,80663.67,2.3,-0.54994,0.00017,24.77181]
[1777950964004,38.22,80663.75,2.3,-0.54992,0.00017,24.77197]
[1777950964504,38.22,80657.11,2.3,-0.55102,0.00017,24.76121]
[1777950965852,38.22,80652.02,2.3,-0.55186,0.00017,24.75285]
[1777950971554,38.22,80654.43,2.3,-0.55146,0.00017,24.75685]
[1777950976589,38.22,80654.07,2.3,-0.55152,0.00017,24.75629]
[1777950978091,38.22,80654.07,2.3,-0.55152,0.00017,24.75629]
[1777950979377,38.22,80649.01,2.3,-0.55235,0.00017,24.74793]
[1777950980706,38.22,80647.27,2.3,-0.55264,0.00017,24.74503]
[1777950984644,38.23,80640.94,2.3,-0.55367,0.00017,24.73444]
[1777950989679,38.23,80639.37,2.3,-0.55393,0.00017,24.7318]
[1777950991373,38.23,80639.74,2.3,-0.55386,0.00017,24.73244]
[1777950991686,38.23,80639.74,2.3,-0.55386,0.00017,24.73244]
[1777950991795,38.23,80639.74,2.3,-0.55386,0.00017,24.73244]
[1777950991947,38.24,80636.6,2.3,-0.55439,0.00017,24.72308]
[1777950992701,38.24,80629.48,2.3,-0.55557,0.00017,24.71074]
[1777950997736,38.24,80630.44,2.3,-0.5554,0.00017,24.71247]
[1777950999050,38.24,80630.44,2.3,-0.5554,0.00017,24.71247]
[1777950999498,38.24,80630.13,2.3,-0.55545,0.00017,24.71194]
[1777951004785,38.25,80629.6,2.3,-0.55553,0.00017,24.71108]
[1777951009820,38.25,80628.18,2.3,-0.55576,0.00017,24.70865]
[1777951015861,38.25,80629.32,2.3,-0.55556,0.00017,24.71071]
[1777951020897,38.27,80629.61,2.3,-0.55548,0.00017,24.71154]
[1777951025932,38.28,80629.87,2.3,-0.55543,0.00017,24.71205]
[1777951030967,38.29,80627.91,2.3,-0.55573,0.00016,24.70885]
[1777951037009,38.3,80626.55,2.3,-0.55595,0.00016,24.70651]
[1777951042045,38.3,80628.17,2.3,-0.55567,0.00016,24.70939]
[1777951047079,38.3,80627.3,2.3,-0.55581,0.00016,24.70791]
[1777951052113,38.3,80627.51,2.3,-0.55578,0.00016,24.70432]
[1777951057149,38.31,80627.3,2.3,-0.55581,0.00016,24.704]
[1777951062184,38.31,80627.49,2.3,-0.55578,0.00016,24.70437]
[1777951062703,38.31,80627.49,2.3,-0.55578,0.00016,24.70437]
[1777951062714,38.31,80627.49,2.3,-0.55578,0.00016,24.70437]
[1777951062877,38.31,80627.49,2.3,-0.55578,0.00016,24.70437]
[1777951062894,38.31,80627.49,2.3,-0.55578,0.00016,24.70437]
[1777951062914,38.31,80627.49,2.3,-0.55578,0.00016,24.70437]
[1777951062932,38.31,80627.49,2.3,-0.55578,0.00016,24.70437]
[1777951063007,38.31,80627.49,2.3,-0.55578,0.00016,24.70437]
[1777951063052,38.31,80627.49,2.3,-0.55578,0.00016,24.70437]
[1777951063194,38.31,80639.18,2.3,-0.55385,0.00016,24.72459]
[1777951064198,38.31,80648.31,2.3,-0.55234,0.00017,24.73996]
[1777951066927,38.31,80649.81,2.3,-0.5521,0.00017,24.74244]
[1777951067105,38.31,80649.81,2.3,-0.5521,0.00017,24.74244]
[1777951067220,38.31,80653.69,2.3,-0.55146,0.00017,24.74883]
[1777951069076,38.31,80657.66,2.3,-0.5508,0.00017,24.75532]
[1777951071627,38.31,80662.2,2.3,-0.55005,0.00017,24.76264]
[1777951071959,38.31,80662.2,2.3,-0.55005,0.00017,24.76264]
[1777951079305,38.3,80661.03,2.3,-0.55025,0.00017,24.7607]
[1777951081338,38.3,80661.17,2.3,-0.55023,0.00017,24.76092]
[1777951081371,38.3,80661.17,2.3,-0.55023,0.00017,24.76092]
[1777951082641,38.3,80661.51,2.3,-0.55018,0.00017,24.76146]
[1777951082682,38.3,80661.51,2.3,-0.55018,0.00017,24.76146]
[1777951083333,38.3,80667.62,2.3,-0.54917,0.00017,24.77121]
[1777951090382,38.3,80669.75,2.3,-0.54881,0.00017,24.77462]
[1777951095417,38.31,80671.01,2.3,-0.5486,0.00017,24.77665]
[1777951098724,38.31,80674.1,2.3,-0.54808,0.00017,24.78149]
[1777951104375,38.31,80679.16,2.3,-0.54724,0.00017,24.78935]
[1777951109515,38.31,80679.3,2.3,-0.54722,0.00017,24.78959]
[1777951113542,38.32,80679.0,2.3,-0.54727,0.00017,24.78515]
[1777951114577,38.32,80677.86,2.3,-0.54746,0.00017,24.78341]
[1777951114823,38.32,80671.9,2.3,-0.54845,0.00017,24.77416]
[1777951115558,38.32,80678.95,2.3,-0.54728,0.00017,24.78509]
[1777951120593,38.32,80682.81,2.3,-0.54664,0.00017,24.79101]
[1777951122742,38.32,80684.11,2.3,-0.54642,0.00017,24.79299]
[1777951122780,38.32,80684.11,2.3,-0.54642,0.00017,24.79299]
[1777951122799,38.32,80684.11,2.3,-0.54642,0.00017,24.79299]
[1777951123213,38.32,80684.11,2.3,-0.54642,0.00017,24.79299]
[1777951124052,38.32,80682.68,2.3,-0.54666,0.00017,24.79083]
[1777951124064,38.32,80690.07,2.3,-0.54544,0.00017,24.80194]
[1777951125371,38.32,80690.9,2.3,-0.5453,0.00017,24.80317]
[1777951128091,38.32,80690.94,2.3,-0.54529,0.00017,24.80324]
[1777951129641,38.32,80691.14,2.3,-0.54526,0.00017,24.80354]
[1777951132452,38.32,80691.12,2.3,-0.54526,0.00017,24.80351]
[1777951132464,38.32,80691.12,2.3,-0.54526,0.00017,24.80351]
[1777951137712,38.32,80686.72,2.3,-0.54599,0.00017,24.79695]
[1777951142746,38.32,80688.43,2.3,-0.5457,0.00017,24.79952]
[1777951143564,38.32,80688.43,2.3,-0.5457,0.00017,24.79952]
[1777951143567,38.32,80688.43,2.3,-0.5457,0.00017,24.79952]
[1777951143616,38.32,80688.43,2.3,-0.5457,0.00017,24.79952]
[1777951144590,38.32,80688.85,2.3,-0.54563,0.00017,24.80015]
[1777951145683,38.32,80692.82,2.3,-0.54498,0.00017,24.80605]
[1777951146845,38.32,80693.21,2.3,-0.54491,0.00017,24.80662]
[1777951149230,38.32,80695.54,2.3,-0.54453,0.00017,24.81006]
[1777951153125,38.33,80695.99,2.3,-0.54445,0.00017,24.81073]
[1777951153163,38.33,80695.99,2.3,-0.54445,0.00017,24.81073]
[1777951153824,38.33,80705.18,2.3,-0.54293,0.00017,24.824]
[1777951155838,38.33,80709.94,2.3,-0.54214,0.00017,24.83075]
[1777951161082,38.33,80709.7,2.3,-0.54218,0.00017,24.83042]
[1777951161090,38.33,80709.7,2.3,-0.54218,0.00017,24.83042]
[1777951161497,38.33,80709.33,2.3,-0.54224,0.00017,24.8299]
[1777951161880,38.33,80701.89,2.3,-0.54347,0.00017,24.81933]
[1777951166915,38.33,80698.8,2.3,-0.54397,0.00017,24.81491]
[1777951171950,38.34,80699.39,2.3,-0.54388,0.00017,24.81181]
[1777951173594,38.34,80699.22,2.3,-0.54391,0.00017,24.81157]
[1777951173654,38.34,80699.22,2.3,-0.54391,0.00017,24.81157]
[1777951173792,38.34,80699.22,2.3,-0.54391,0.00017,24.81157]
[1777951173964,38.34,80699.27,2.3,-0.5439,0.00017,24.81164]
[1777951177691,38.34,80700.99,2.3,-0.54361,0.00017,24.81414]
[1777951177745,38.34,80700.99,2.3,-0.54361,0.00017,24.81414]
[1777951177991,38.34,80706.8,2.3,-0.54265,0.00017,24.82244]
[1777951179257,38.34,80706.8,2.3,-0.54265,0.00017,24.82244]
[1777951179292,38.34,80709.68,2.3,-0.54218,0.00017,24.82651]
[1777951180272,38.34,80709.68,2.3,-0.54218,0.00017,24.82651]
[1777951181013,38.34,80719.51,2.3,-0.54055,0.00017,24.84008]
[1777951181511,38.34,80719.51,2.3,-0.54055,0.00017,24.84008]
[1777951181656,38.34,80719.51,2.3,-0.54055,0.00017,24.84008]
[1777951182037,38.34,80719.51,2.3,-0.54055,0.00017,24.84008]
[1777951182387,38.34,80727.75,2.3,-0.53919,0.00017,24.85115]
[1777951182754,38.34,80727.75,2.3,-0.53919,0.00017,24.85115]
[1777951183006,38.34,80727.75,2.3,-0.53919,0.00017,24.85115]
[1777951183906,38.34,80730.81,2.3,-0.53868,0.00017,24.85519]
[1777951185166,38.34,80731.26,2.3,-0.53861,0.00017,24.85578]
[1777951185881,38.34,80731.58,2.3,-0.53856,0.00017,24.85619]
[1777951186222,38.34,80731.58,2.3,-0.53856,0.00017,24.85619]
[1777951186613,38.34,80734.77,2.3,-0.53803,0.00017,24.86034]
[1777951186903,38.34,80734.77,2.3,-0.53803,0.00017,24.86034]
[1777951187661,38.34,80735.13,2.3,-0.53797,0.00017,24.86081]
[1777951187675,38.34,80735.13,2.3,-0.53797,0.00017,24.86081]
[1777951188099,38.34,80735.13,2.3,-0.53797,0.00017,24.86081]
[1777951194104,38.33,80731.51,2.3,-0.53858,0.00017,24.85606]
[1777951196117,38.33,80736.44,2.3,-0.53776,0.00017,24.86246]
[1777951198004,38.33,80737.28,2.3,-0.53762,0.00017,24.86354]
[1777951199139,38.33,80746.49,2.3,-0.5361,0.00017,24.8752]
[1777951200260,38.33,80746.49,2.3,-0.5361,0.00017,24.8752]
[1777951200920,38.33,80747.13,2.3,-0.53599,0.00017,24.87601]
[1777951201153,38.33,80738.46,2.3,-0.53743,0.00017,24.86506]
[1777951206188,38.34,80742.96,2.3,-0.53668,0.00017,24.87082]
[1777951211223,38.34,80743.1,2.3,-0.53665,0.00017,24.871]
[1777951215055,38.34,80743.53,2.3,-0.53658,0.00017,24.87153]
[1777951215346,38.34,80743.53,2.3,-0.53658,0.00017,24.87153]
[1777951221292,38.34,80743.31,2.3,-0.53661,0.00017,24.87131]
[1777951225664,38.35,80742.05,2.3,-0.53681,0.00017,24.86976]
[1777951225778,38.35,80742.05,2.3,-0.53681,0.00017,24.86976]
[1777951226351,38.35,80742.05,2.3,-0.53681,0.00017,24.86976]
[1777951226378,38.35,80742.05,2.3,-0.53681,0.00017,24.86976]
[1777951226328,38.35,80755.6,2.3,-0.53457,0.00017,24.88652]
[1777951226445,38.35,80755.6,2.3,-0.53457,0.00017,24.88652]
[1777951227335,38.35,80766.56,2.3,-0.53275,0.00017,24.8995]
[1777951227710,38.35,80766.56,2.3,-0.53275,0.00017,24.8995]
[1777951228344,38.35,80781.21,2.3,-0.53033,0.00017,24.91605]
[1777951228673,38.35,80781.21,2.3,-0.53033,0.00017,24.91605]
[1777951229350,38.35,80787.06,2.3,-0.52936,0.00017,24.92239]
[1777951229842,38.35,80787.06,2.3,-0.52936,0.00017,24.92239]
[1777951230019,38.35,80787.06,2.3,-0.52936,0.00017,24.92239]
[1777951230188,38.35,80787.06,2.3,-0.52936,0.00017,24.92239]
[1777951230357,38.35,80795.35,2.3,-0.52798,0.00017,24.93114]
[1777951230846,38.35,80795.35,2.3,-0.52798,0.00017,24.93114]
[1777951230903,38.35,80795.35,2.3,-0.52798,0.00017,24.93114]
[1777951231364,38.35,80787.31,2.3,-0.52933,0.00017,24.91867]
[1777951236399,38.35,80791.07,2.3,-0.5287,0.00017,24.92269]
[1777951237400,38.35,80791.07,2.3,-0.5287,0.00017,24.92269]
[1777951241980,38.36,80793.05,2.3,-0.52836,0.00017,24.9248]
[1777951242441,38.36,80794.62,2.3,-0.5281,0.00017,24.92644]
[1777951246580,38.36,80796.33,2.3,-0.52782,0.00017,24.92823]
[1777951246685,38.36,80796.33,2.3,-0.52782,0.00017,24.92823]
[1777951248179,38.36,80798.31,2.3,-0.52749,0.00017,24.93027]
[1777951248418,38.37,80808.75,2.3,-0.52575,0.00017,24.94074]
[1777951248527,38.37,80808.75,2.3,-0.52575,0.00017,24.94074]
[1777951248774,38.37,80808.75,2.3,-0.52575,0.00017,24.94074]
[1777951249424,38.37,80808.75,2.3,-0.52575,0.00017,24.94074]
[1777951249430,38.37,80813.8,2.3,-0.52492,0.00017,24.94563]
[1777951251811,38.37,80811.95,2.3,-0.52522,0.00017,24.94386]
[1777951255281,38.37,80810.03,2.3,-0.52554,0.00017,24.942]
[1777951256123,38.37,80807.62,2.3,-0.52594,0.00017,24.93964]
[1777951259476,38.37,80809.98,2.3,-0.52555,0.00017,24.94196]
[1777951260741,38.37,80811.29,2.3,-0.52533,0.00017,24.94323]
[1777951261145,38.37,80811.29,2.3,-0.52533,0.00017,24.94323]
[1777951261208,38.37,80811.29,2.3,-0.52533,0.00017,24.94323]
[1777951261235,38.37,80811.29,2.3,-0.52533,0.00017,24.94323]
[1777951261754,38.37,80813.02,2.3,-0.52504,0.00017,24.9449]
[1777951262290,38.37,80813.02,2.3,-0.52504,0.00017,24.9449]
[1777951262328,38.37,80821.72,2.3,-0.5236,0.00017,24.95309]
[1777951262742,38.37,80821.72,2.3,-0.5236,0.00017,24.95309]
[1777951262925,38.37,80821.72,2.3,-0.5236,0.00017,24.95309]
[1777951263485,38.37,80823.81,2.3,-0.52326,0.00017,24.95501]
[1777951264456,38.37,80823.81,2.3,-0.52326,0.00017,24.95501]
[1777951264351,38.37,80810.73,2.3,-0.52542,0.00017,24.94269]
[1777951265158,38.37,80810.73,2.3,-0.52542,0.00017,24.94269]
[1777951265272,38.37,80796.65,2.3,-0.52775,0.00017,24.9286]
[1777951270107,38.37,80799.7,2.3,-0.52725,0.00017,24.93172]
[1777951270326,38.37,80797.96,2.3,-0.52754,0.00017,24.92995]
[1777951270646,38.37,80803.25,2.3,-0.52666,0.00017,24.93531]
[1777951272427,38.37,80803.25,2.3,-0.52666,0.00017,24.93531]
[1777951272662,38.37,80803.23,2.3,-0.52666,0.00017,24.93529]
[1777951274822,38.37,80800.0,2.3,-0.5272,0.00017,24.93203]
[1777951274841,38.37,80800.0,2.3,-0.5272,0.00017,24.93203]
[1777951275434,38.37,80800.0,2.3,-0.5272,0.00017,24.93203]
[1777951275907,38.37,80799.76,2.3,-0.52724,0.00017,24.93178]
[1777951276494,38.37,80797.46,2.3,-0.52762,0.00017,24.92943]
[1777951276688,38.37,80790.2,2.3,-0.52882,0.00017,24.92186]
[1777951278982,38.37,80788.2,2.3,-0.52915,0.00017,24.91974]
[1777951279144,38.37,80788.2,2.3,-0.52915,0.00017,24.91974]
[1777951279245,38.37,80788.0,2.3,-0.52919,0.00017,24.91953]
[1777951285751,38.38,80785.23,2.3,-0.52964,0.00017,24.91658]
[1777951287591,38.38,80784.32,2.3,-0.52979,0.00017,24.9156]
[1777951287968,38.38,80784.32,2.3,-0.52979,0.00017,24.9156]
[1777951294108,38.38,80780.2,2.3,-0.53047,0.00017,24.90715]
[1777951294133,38.38,80780.2,2.3,-0.53047,0.00017,24.90715]
[1777951294177,38.38,80780.38,2.3,-0.53044,0.00017,24.90735]
[1777951295154,38.38,80780.38,2.3,-0.53044,0.00017,24.90735]
[1777951295256,38.38,80782.14,2.3,-0.53015,0.00017,24.90928]
[1777951300856,38.39,80782.51,2.3,-0.53008,0.00017,24.90971]
[1777951303426,38.39,80783.29,2.3,-0.52995,0.00017,24.91056]
[1777951303877,38.39,80775.96,2.3,-0.53117,0.00017,24.90248]
[1777951307108,38.39,80771.87,2.3,-0.53184,0.00017,24.89788]
[1777951307409,38.39,80771.87,2.3,-0.53184,0.00017,24.89788]
[1777951307477,38.39,80771.68,2.3,-0.53187,0.00017,24.89767]
[1777951308313,38.39,80777.66,2.3,-0.53088,0.00017,24.90439]
[1777951311632,38.39,80781.19,2.3,-0.5303,0.00017,24.90829]
[1777951316968,38.4,80782.46,2.3,-0.53008,0.00017,24.90969]
[1777951322002,38.4,80784.57,2.3,-0.52973,0.00017,24.912]
[1777951324381,38.4,80784.28,2.3,-0.52978,0.00017,24.91169]
[1777951325248,38.4,80784.67,2.3,-0.52971,0.00017,24.91211]
[1777951325440,38.4,80784.67,2.3,-0.52971,0.00017,24.91211]
[1777951325729,38.4,80784.47,2.3,-0.52975,0.00017,24.9119]
[1777951326375,38.4,80796.5,2.3,-0.52776,0.00017,24.9246]
[1777951327043,38.4,80809.14,2.3,-0.52566,0.00017,24.93728]
[1777951329057,38.4,80813.36,2.3,-0.52496,0.00017,24.94136]
[1777951329659,38.4,80813.36,2.3,-0.52496,0.00017,24.94136]
[1777951338353,38.4,80815.66,2.3,-0.52458,0.00017,24.94355]
[1777951342170,38.4,80815.34,2.3,-0.52464,0.00017,24.94325]
[1777951342350,38.4,80815.34,2.3,-0.52464,0.00017,24.94325]
[1777951342569,38.4,80816.34,2.3,-0.52447,0.00017,24.94419]
[1777951343034,38.4,80816.34,2.3,-0.52447,0.00017,24.94419]
[1777951343402,38.4,80816.34,2.3,-0.52447,0.00017,24.94419]
[1777951344547,38.4,80816.7,2.3,-0.52441,0.00017,24.94453]
[1777951345173,38.4,80812.07,2.3,-0.52518,0.00017,24.94012]
[1777951345836,38.4,80812.07,2.3,-0.52518,0.00017,24.94012]
[1777951346180,38.4,80807.7,2.3,-0.5259,0.00017,24.93587]
[1777951348737,38.4,80805.28,2.3,-0.5263,0.00017,24.93348]
[1777951349513,38.4,80797.27,2.3,-0.52763,0.00017,24.92539]
[1777951350208,38.4,80792.67,2.3,-0.52839,0.00017,24.92062]
[1777951352468,38.4,80792.6,2.3,-0.52841,0.00017,24.91657]
[1777951352519,38.4,80792.6,2.3,-0.52841,0.00017,24.91657]
[1777951352924,38.4,80792.55,2.3,-0.52842,0.00017,24.91651]
[1777951353229,38.4,80801.79,2.3,-0.52689,0.00017,24.926]
[1777951354035,38.4,80801.79,2.3,-0.52689,0.00017,24.926]
[1777951356061,38.4,80807.29,2.3,-0.52598,0.00017,24.93148]
[1777951356250,38.39,80806.15,2.3,-0.52617,0.00017,24.93035]
[1777951361285,38.39,80805.0,2.3,-0.52636,0.00017,24.92921]
[1777951366320,38.39,80803.81,2.3,-0.52656,0.00017,24.92802]
[1777951371250,38.39,80801.84,2.3,-0.52689,0.00017,24.92603]
[1777951375383,38.39,80796.52,2.3,-0.52777,0.00017,24.9206]
[1777951380418,38.39,80796.03,2.3,-0.52785,0.00017,24.92008]
[1777951382679,38.39,80795.58,2.3,-0.52793,0.00017,24.91961]
[1777951383439,38.38,80788.94,2.3,-0.52903,0.00017,24.91264]
[1777951384141,38.38,80788.94,2.3,-0.52903,0.00017,24.91264]
[1777951384164,38.38,80788.94,2.3,-0.52903,0.00017,24.91264]
[1777951384582,38.38,80782.27,2.3,-0.53013,0.00017,24.90545]
[1777951387975,38.38,80779.17,2.3,-0.53065,0.00017,24.90202]
[1777951388474,38.38,80779.14,2.3,-0.53066,0.00017,24.90198]
[1777951393509,38.38,80775.18,2.3,-0.53131,0.00017,24.89758]
[1777951395622,38.38,80771.57,2.3,-0.53191,0.00017,24.89351]
[1777951395667,38.38,80771.57,2.3,-0.53191,0.00017,24.89351]
[1777951395979,38.38,80771.57,2.3,-0.53191,0.00017,24.89351]
[1777951396530,38.38,80764.53,2.3,-0.53307,0.00017,24.8854]
[1777951398544,38.38,80758.93,2.3,-0.534,0.00017,24.87881]
[1777951399498,38.38,80758.93,2.3,-0.534,0.00017,24.87881]
[1777951403261,38.39,80759.15,2.3,-0.53395,0.00017,24.8791]
[1777951403341,38.39,80759.15,2.3,-0.53395,0.00017,24.8791]
[1777951403579,38.39,80765.72,2.3,-0.53287,0.00017,24.88683]
[1777951405515,38.39,80767.25,2.3,-0.53261,0.00017,24.88861]
[1777951407121,38.39,80770.06,2.3,-0.53215,0.00017,24.89185]
[1777951412642,38.4,80770.24,2.3,-0.53212,0.00017,24.8881]
[1777951413871,38.4,80770.24,2.3,-0.53212,0.00017,24.8881]
[1777951414454,38.4,80770.24,2.3,-0.53212,0.00017,24.8881]
[1777951418127,38.4,80772.98,2.3,-0.53166,0.00017,24.89123]
[1777951418465,38.4,80772.98,2.3,-0.53166,0.00017,24.89123]
[1777951418685,38.4,80768.01,2.3,-0.53248,0.00017,24.88557]
[1777951423720,38.4,80766.01,2.3,-0.53281,0.00017,24.88328]
[1777951425734,38.41,80770.9,2.3,-0.532,0.00017,24.88891]
[1777951430769,38.41,80769.88,2.3,-0.53216,0.00017,24.88776]
[1777951435804,38.41,80770.56,2.3,-0.53205,0.00017,24.88855]
[1777951437818,38.41,80765.96,2.3,-0.53281,0.00017,24.88326]
[1777951441043,38.41,80765.84,2.3,-0.53283,0.00017,24.88313]
[1777951441046,38.41,80765.84,2.3,-0.53283,0.00017,24.88313]
[1777951442288,38.41,80765.38,2.3,-0.5329,0.00017,24.8826]
[1777951442386,38.41,80775.93,2.3,-0.53116,0.00017,24.89463]
[1777951442853,38.41,80781.63,2.3,-0.53021,0.00017,24.90093]
[1777951447890,38.42,80784.54,2.3,-0.52973,0.00017,24.90412]
[1777951452925,38.42,80784.31,2.3,-0.52976,0.00017,24.90389]
[1777951457963,38.43,80785.96,2.3,-0.52948,0.00017,24.90569]
[1777951462998,38.43,80786.21,2.3,-0.52944,0.00017,24.90597]
[1777951463811,38.43,80786.21,2.3,-0.52944,0.00017,24.90597]
[1777951463867,38.43,80786.21,2.3,-0.52944,0.00017,24.90597]
[1777951463879,38.43,80786.21,2.3,-0.52944,0.00017,24.90597]
[1777951465013,38.43,80792.5,2.3,-0.5284,0.00017,24.91265]
[1777951467976,38.43,80795.59,2.3,-0.52788,0.00017,24.91587]
[1777951468034,38.43,80797.2,2.3,-0.52762,0.00017,24.91753]
[1777951473069,38.44,80800.11,2.3,-0.52714,0.00017,24.91653]
[1777951475115,38.44,80799.56,2.3,-0.52723,0.00017,24.91598]
[1777951475169,38.44,80801.8,2.3,-0.52686,0.00017,24.91825]
[1777951477743,38.44,80805.59,2.3,-0.52623,0.00017,24.92203]
[1777951478103,38.44,80804.23,2.3,-0.52646,0.00017,24.92068]
[1777951479115,38.44,80804.23,2.3,-0.52646,0.00017,24.92068]
[1777951482225,38.44,80802.15,2.3,-0.5268,0.00017,24.9186]
[1777951482295,38.44,80802.15,2.3,-0.5268,0.00017,24.9186]
[1777951482363,38.44,80802.15,2.3,-0.5268,0.00017,24.9186]
[1777951482425,38.44,80800.95,2.3,-0.527,0.00017,24.91739]
[1777951482799,38.44,80800.95,2.3,-0.527,0.00017,24.91739]
[1777951483322,38.44,80800.95,2.3,-0.527,0.00017,24.91739]
[1777951483521,38.44,80809.88,2.3,-0.52552,0.00017,24.92623]
[1777951483857,38.44,80809.88,2.3,-0.52552,0.00017,24.92623]
[1777951484573,38.44,80809.88,2.3,-0.52552,0.00017,24.92623]
[1777951484803,38.44,80811.89,2.3,-0.52519,0.00017,24.92818]
[1777951485153,38.44,80806.46,2.3,-0.52609,0.00017,24.92289]
[1777951490188,38.44,80806.41,2.3,-0.5261,0.00017,24.92283]
[1777951495223,38.44,80805.38,2.3,-0.52627,0.00017,24.92181]
[1777951498203,38.44,80805.63,2.3,-0.52623,0.00017,24.92206]
[1777951498462,38.44,80805.63,2.3,-0.52623,0.00017,24.92206]
[1777951498506,38.44,80805.63,2.3,-0.52623,0.00017,24.92206]
[1777951498521,38.44,80807.61,2.3,-0.5259,0.00017,24.92401]
[1777951499118,38.44,80807.61,2.3,-0.5259,0.00017,24.92401]
[1777951501254,38.44,80812.5,2.3,-0.52509,0.00017,24.92875]
[1777951501323,38.44,80812.5,2.3,-0.52509,0.00017,24.92875]
[1777951501379,38.44,80812.5,2.3,-0.52509,0.00017,24.92875]
[1777951501394,38.44,80812.5,2.3,-0.52509,0.00017,24.92875]
[1777951501849,38.44,80812.52,2.3,-0.52509,0.00017,24.92877]
[1777951502464,38.44,80812.52,2.3,-0.52509,0.00017,24.92877]
[1777951511337,38.43,80813.28,2.3,-0.52497,0.00017,24.92948]
[1777951512109,38.43,80813.28,2.3,-0.52497,0.00017,24.92948]
[1777951512169,38.43,80813.28,2.3,-0.52497,0.00017,24.92948]
[1777951513373,38.43,80815.89,2.3,-0.52454,0.00017,24.93196]
[1777951513426,38.43,80815.89,2.3,-0.52454,0.00017,24.93196]
[1777951514378,38.43,80817.56,2.3,-0.52426,0.00017,24.93353]
[1777951514415,38.43,80817.56,2.3,-0.52426,0.00017,24.93353]
[1777951514518,38.43,80817.56,2.3,-0.52426,0.00017,24.93353]
[1777951515365,38.43,80826.62,2.3,-0.52276,0.00017,24.94186]
[1777951519186,38.43,80827.71,2.3,-0.52258,0.00017,24.94284]
[1777951519224,38.43,80827.71,2.3,-0.52258,0.00017,24.94284]
[1777951519235,38.43,80827.71,2.3,-0.52258,0.00017,24.94284]
[1777951519500,38.43,80827.71,2.3,-0.52258,0.00017,24.94284]
[1777951520314,38.43,80831.97,2.3,-0.52188,0.00017,24.94661]
[1777951520339,38.43,80831.97,2.3,-0.52188,0.00017,24.94661]
[1777951520517,38.43,80843.02,2.3,-0.52005,0.00017,24.95605]
[1777951521845,38.43,80844.52,2.3,-0.5198,0.00017,24.95728]
[1777951522537,38.43,80844.52,2.3,-0.5198,0.00017,24.95728]
[1777951522589,38.43,80844.52,2.3,-0.5198,0.00017,24.95728]
[1777951522676,38.43,80844.52,2.3,-0.5198,0.00017,24.95728]
[1777951522636,38.43,80849.86,2.3,-0.51892,0.00017,24.96162]
[1777951523052,38.43,80849.86,2.3,-0.51892,0.00017,24.96162]
[1777951523422,38.43,80844.18,2.3,-0.51985,0.00017,24.95701]
[1777951524307,38.43,80844.18,2.3,-0.51985,0.00017,24.95701]
[1777951524328,38.43,80844.18,2.3,-0.51985,0.00017,24.95701]
[1777951530471,38.43,80842.82,2.3,-0.52008,0.00017,24.9559]
[1777951535500,38.44,80839.63,2.3,-0.5206,0.00017,24.94927]
[1777951535506,38.44,80833.48,2.3,-0.52162,0.00017,24.944]
[1777951536513,38.44,80827.91,2.3,-0.52254,0.00017,24.93908]
[1777951538527,38.44,80822.74,2.3,-0.5234,0.00017,24.9344]
[1777951538976,38.44,80822.74,2.3,-0.5234,0.00017,24.9344]
[1777951544568,38.44,80825.85,2.3,-0.52289,0.00017,24.93722]
[1777951547193,38.44,80825.41,2.3,-0.52296,0.00017,24.93682]
[1777951547590,38.44,80816.42,2.3,-0.52445,0.00017,24.92851]
[1777951548597,38.44,80810.5,2.3,-0.52543,0.00017,24.92285]
[1777951549197,38.44,80810.5,2.3,-0.52543,0.00017,24.92285]
[1777951555646,38.43,80803.37,2.3,-0.52661,0.00017,24.91583]
[1777951558667,38.43,80798.57,2.3,-0.5274,0.00017,24.91097]
[1777951560491,38.43,80798.17,2.3,-0.52747,0.00017,24.91056]
[1777951569744,38.43,80798.79,2.3,-0.52737,0.00017,24.91119]
[1777951572765,38.43,80789.45,2.3,-0.52892,0.00017,24.90148]
[1777951575676,38.43,80788.37,2.3,-0.5291,0.00017,24.90032]
[1777951575728,38.43,80788.37,2.3,-0.5291,0.00017,24.90032]
[1777951575737,38.43,80788.37,2.3,-0.5291,0.00017,24.90032]
[1777951576793,38.43,80775.66,2.3,-0.5312,0.00017,24.88645]
[1777951579413,38.43,80773.8,2.3,-0.53151,0.00017,24.88437]
[1777951579449,38.43,80773.8,2.3,-0.53151,0.00017,24.88437]
[1777951579815,38.43,80766.42,2.3,-0.53273,0.00017,24.87595]
[1777951582646,38.43,80762.35,2.3,-0.5334,0.00017,24.87121]
[1777951585687,38.43,80756.47,2.3,-0.53437,0.00017,24.86424]
[1777951589289,38.44,80751.01,2.3,-0.53526,0.00017,24.85766]
[1777951589607,38.44,80751.01,2.3,-0.53526,0.00017,24.85766]
[1777951589884,38.44,80756.03,2.3,-0.53443,0.00017,24.86376]
[1777951594920,38.44,80755.43,2.3,-0.53453,0.00017,24.85908]
[1777951600524,38.45,80756.73,2.3,-0.53431,0.00017,24.86067]
[1777951603986,38.45,80766.04,2.3,-0.53277,0.00017,24.87167]
[1777951605006,38.45,80766.04,2.3,-0.53277,0.00017,24.87167]
[1777951605875,38.46,80768.07,2.3,-0.53243,0.00017,24.87402]
[1777951606538,38.46,80768.07,2.3,-0.53243,0.00017,24.87402]
[1777951606887,38.46,80768.72,2.3,-0.53232,0.00017,24.87477]
[1777951607550,38.46,80768.72,2.3,-0.53232,0.00017,24.87477]
[1777951607606,38.46,80768.72,2.3,-0.53232,0.00017,24.87477]
[1777951612548,38.46,80766.0,2.3,-0.53277,0.00017,24.87166]
[1777951613658,38.46,80765.8,2.3,-0.5328,0.00017,24.87143]
[1777951614391,38.46,80765.56,2.3,-0.53284,0.00017,24.87116]
[1777951615594,38.46,80757.92,2.3,-0.5341,0.00017,24.86219]
[1777951621105,38.47,80753.69,2.3,-0.53479,0.00017,24.85714]
[1777951626141,38.47,80755.76,2.3,-0.53444,0.00017,24.85967]
[1777951628454,38.48,80754.94,2.3,-0.53458,0.00017,24.85869]
[1777951629789,38.48,80759.72,2.3,-0.53378,0.00017,24.86442]
[1777951630376,38.48,80759.72,2.3,-0.53378,0.00017,24.86442]
[1777951636101,38.48,80764.85,2.3,-0.53293,0.00017,24.87046]
[1777951636101,38.48,80764.85,2.3,-0.53293,0.00017,24.87046]
[1777951636296,38.48,80764.85,2.3,-0.53293,0.00017,24.87046]
[1777951636307,38.48,80764.85,2.3,-0.53293,0.00017,24.87046]
[1777951636392,38.48,80764.85,2.3,-0.53293,0.00017,24.87046]
[1777951636539,38.48,80764.85,2.3,-0.53293,0.00017,24.87046]
[1777951636550,38.48,80771.33,2.3,-0.53186,0.00017,24.8779]
[1777951637139,38.48,80771.33,2.3,-0.53186,0.00017,24.8779]
[1777951637197,38.48,80771.33,2.3,-0.53186,0.00017,24.8779]
[1777951637497,38.48,80781.66,2.3,-0.53015,0.00017,24.88939]
[1777951643269,38.49,80783.81,2.3,-0.52979,0.00017,24.89174]
[1777951646860,38.49,80783.69,2.3,-0.52981,0.00017,24.89162]
[1777951647635,38.49,80783.69,2.3,-0.52981,0.00017,24.89162]
[1777951648438,38.49,80782.71,2.3,-0.52997,0.00017,24.89056]
[1777951649764,38.49,80782.66,2.3,-0.52998,0.00017,24.89051]
[1777951650317,38.49,80774.21,2.3,-0.53138,0.00017,24.88119]
[1777951652332,38.49,80768.01,2.3,-0.53241,0.00017,24.87018]
[1777951655506,38.49,80767.08,2.3,-0.53256,0.00017,24.86912]
[1777951658074,38.49,80765.0,2.3,-0.5329,0.00017,24.86672]
[1777951663409,38.5,80763.61,2.3,-0.53313,0.00017,24.86512]
[1777951667439,38.5,80763.08,2.3,-0.53321,0.00017,24.86452]
[1777951669045,38.5,80759.0,2.3,-0.53388,0.00017,24.85972]
[1777951674486,38.51,80759.77,2.3,-0.53375,0.00017,24.86066]
[1777951679520,38.51,80758.82,2.3,-0.5339,0.00017,24.85957]
[1777951684556,38.51,80758.96,2.3,-0.53387,0.00017,24.85976]
[1777951689181,38.52,80759.57,2.3,-0.53377,0.00017,24.86051]
[1777951689196,38.52,80759.57,2.3,-0.53377,0.00017,24.86051]
[1777951689591,38.52,80766.51,2.3,-0.53262,0.00017,24.86862]
[1777951694626,38.52,80768.23,2.3,-0.53233,0.00017,24.87061]
[1777951699661,38.52,80765.69,2.3,-0.53275,0.00017,24.8677]
[1777951704696,38.53,80764.93,2.3,-0.53287,0.00016,24.86684]
[1777951709731,38.53,80764.91,2.3,-0.53287,0.00016,24.86683]
[1777951714766,38.53,80761.83,2.3,-0.53339,0.00016,24.85928]
[1777951719801,38.54,80762.99,2.3,-0.53319,0.00016,24.86066]
[1777951724836,38.54,80762.67,2.3,-0.53324,0.00016,24.8603]
[1777951729871,38.54,80761.12,2.3,-0.53349,0.00016,24.85851]
[1777951734906,38.55,80759.8,2.3,-0.5337,0.00016,24.85699]
[1777951739940,38.55,80760.05,2.3,-0.53366,0.00016,24.85731]
[1777951744012,38.56,80763.7,2.3,-0.53305,0.00016,24.8616]
[1777951744048,38.56,80763.7,2.3,-0.53305,0.00016,24.8616]
[1777951744055,38.56,80763.7,2.3,-0.53305,0.00016,24.8616]
[1777951744093,38.56,80763.7,2.3,-0.53305,0.00016,24.8616]
[1777951744234,38.56,80763.7,2.3,-0.53305,0.00016,24.8616]
[1777951744300,38.56,80763.7,2.3,-0.53305,0.00016,24.8616]
[1777951744396,38.56,80763.7,2.3,-0.53305,0.00016,24.8616]
[1777951745355,38.56,80763.76,2.3,-0.53304,0.00016,24.86167]
[1777951745512,38.56,80763.76,2.3,-0.53304,0.00016,24.86167]
[1777951745576,38.56,80781.59,2.3,-0.5301,0.00016,24.88173]
[1777951746549,38.56,80781.59,2.3,-0.5301,0.00016,24.88173]
[1777951746557,38.56,80781.59,2.3,-0.5301,0.00016,24.88173]
[1777951746648,38.56,80785.57,2.3,-0.52944,0.00016,24.88603]
[1777951746974,38.56,80785.57,2.3,-0.52944,0.00016,24.88603]
[1777951747830,38.56,80785.57,2.3,-0.52944,0.00016,24.88603]
[1777951747953,38.56,80785.57,2.3,-0.52944,0.00016,24.88603]
[1777951747884,38.56,80794.84,2.3,-0.52791,0.00016,24.89577]
[1777951748745,38.56,80794.84,2.3,-0.52791,0.00016,24.89577]
[1777951748941,38.56,80794.84,2.3,-0.52791,0.00016,24.89577]
[1777951748950,38.56,80801.31,2.3,-0.52685,0.00017,24.90234]
[1777951749535,38.56,80801.31,2.3,-0.52685,0.00017,24.90234]
[1777951749886,38.56,80801.31,2.3,-0.52685,0.00017,24.90234]
[1777951749938,38.56,80801.31,2.3,-0.52685,0.00017,24.90234]
[1777951749636,38.55,80808.76,2.3,-0.52562,0.00017,24.9097]
[1777951750545,38.55,80808.76,2.3,-0.52562,0.00017,24.9097]
[1777951751450,38.55,80808.54,2.3,-0.52565,0.00017,24.90948]
[1777951759190,38.55,80809.9,2.3,-0.52543,0.00017,24.91078]
[1777951759546,38.55,80809.9,2.3,-0.52543,0.00017,24.91078]
[1777951763579,38.54,80807.22,2.3,-0.52588,0.00017,24.90815]
[1777951763648,38.54,80807.22,2.3,-0.52588,0.00017,24.90815]
[1777951763717,38.54,80807.12,2.3,-0.5259,0.00017,24.90805]
[1777951764110,38.54,80798.16,2.3,-0.52738,0.00017,24.8991]
[1777951768137,38.54,80792.82,2.3,-0.52827,0.00017,24.89359]
[1777951773319,38.53,80791.56,2.3,-0.52848,0.00017,24.88828]
[1777951773335,38.53,80791.56,2.3,-0.52848,0.00017,24.88828]
[1777951774644,38.53,80791.23,2.3,-0.52854,0.00017,24.88792]
[1777951774657,38.53,80791.23,2.3,-0.52854,0.00017,24.88792]
[1777951774690,38.53,80791.23,2.3,-0.52854,0.00017,24.88792]
[1777951777335,38.53,80788.73,2.3,-0.52896,0.00017,24.88528]
[1777951785256,38.52,80789.48,2.3,-0.52884,0.00017,24.88603]
[1777951787739,38.52,80789.66,2.3,-0.52881,0.00017,24.88621]
[1777951790603,38.51,80783.44,2.3,-0.52985,0.00017,24.87954]
[1777951796333,38.51,80784.25,2.3,-0.52972,0.00017,24.88039]
[1777951798420,38.51,80784.35,2.3,-0.5297,0.00017,24.88049]
[1777951798442,38.51,80784.35,2.3,-0.5297,0.00017,24.88049]
[1777951798452,38.51,80784.35,2.3,-0.5297,0.00017,24.88049]
[1777951798501,38.51,80784.35,2.3,-0.5297,0.00017,24.88049]
[1777951798508,38.51,80784.35,2.3,-0.5297,0.00017,24.88049]
[1777951798561,38.51,80784.35,2.3,-0.5297,0.00017,24.88049]
[1777951800873,38.5,80787.25,2.3,-0.52923,0.00017,24.88359]
[1777951806402,38.5,80792.62,2.3,-0.52835,0.00017,24.88922]
[1777951810934,38.5,80792.62,2.3,-0.52835,0.00017,24.88922]
[1777951811437,38.49,80799.77,2.3,-0.52717,0.00017,24.89655]
[1777951815905,38.49,80801.35,2.3,-0.52691,0.00017,24.89813]
[1777951815946,38.49,80801.35,2.3,-0.52691,0.00017,24.89813]
[1777951816282,38.49,80801.22,2.3,-0.52693,0.00017,24.898]
[1777951816292,38.49,80801.22,2.3,-0.52693,0.00017,24.898]
[1777951816473,38.49,80789.04,2.3,-0.52895,0.00017,24.88542]
[1777951817122,38.49,80789.04,2.3,-0.52895,0.00017,24.88542]
[1777951817329,38.49,80789.04,2.3,-0.52895,0.00017,24.88542]
[1777951817602,38.49,80783.67,2.3,-0.52983,0.00017,24.87968]
[1777951820298,38.49,80783.06,2.3,-0.52993,0.00017,24.87902]
[1777951820322,38.49,80783.06,2.3,-0.52993,0.00017,24.87902]
[1777951820489,38.49,80783.06,2.3,-0.52993,0.00017,24.87902]
[1777951826543,38.5,80785.71,2.3,-0.52949,0.00017,24.88189]
[1777951827485,38.5,80785.71,2.3,-0.52949,0.00017,24.88189]
[1777951827573,38.5,80787.71,2.3,-0.52916,0.00017,24.88403]
[1777951828580,38.5,80793.93,2.3,-0.52813,0.00017,24.89057]
[1777951829587,38.5,80801.23,2.3,-0.52692,0.00017,24.89803]
[1777951830880,38.5,80801.23,2.3,-0.52692,0.00017,24.89803]
[1777951830965,38.5,80802.31,2.3,-0.52675,0.00017,24.89912]
[1777951831076,38.5,80802.31,2.3,-0.52675,0.00017,24.89912]
[1777951832201,38.5,80803.43,2.3,-0.52657,0.00017,24.89626]
[1777951832608,38.5,80803.93,2.3,-0.52648,0.00017,24.89676]
[1777951839657,38.5,80801.73,2.3,-0.52684,0.00017,24.89457]
[1777951843687,38.5,80796.72,2.3,-0.52767,0.00017,24.88949]
[1777951848721,38.5,80795.61,2.3,-0.52785,0.00017,24.88836]
[1777951850274,38.5,80795.49,2.3,-0.52787,0.00017,24.88823]
[1777951850330,38.5,80795.49,2.3,-0.52787,0.00017,24.88823]
[1777951850562,38.5,80795.49,2.3,-0.52787,0.00017,24.88823]
[1777951850739,38.5,80789.51,2.3,-0.52886,0.00017,24.882]
[1777951855774,38.51,80788.04,2.3,-0.5291,0.00017,24.88045]
[1777951858141,38.51,80787.59,2.3,-0.52918,0.00017,24.87998]
[1777951861110,38.51,80783.13,2.3,-0.52991,0.00017,24.87519]
[1777951861131,38.51,80783.13,2.3,-0.52991,0.00017,24.87519]
[1777951861250,38.51,80783.13,2.3,-0.52991,0.00017,24.87519]
[1777951861817,38.51,80788.65,2.3,-0.529,0.00017,24.88111]
[1777951864442,38.51,80789.89,2.3,-0.52879,0.00017,24.88242]
[1777951864460,38.51,80789.89,2.3,-0.52879,0.00017,24.88242]
[1777951869872,38.51,80786.41,2.3,-0.52937,0.00017,24.87874]
[1777951873016,38.51,80786.87,2.3,-0.52929,0.00017,24.87923]
[1777951873900,38.51,80787.4,2.3,-0.5292,0.00017,24.8798]
[1777951875105,38.51,80789.65,2.3,-0.52883,0.00017,24.88218]
[1777951876578,38.51,80790.59,2.3,-0.52867,0.00017,24.88317]
[1777951881956,38.51,80787.53,2.3,-0.52918,0.00017,24.87995]
[1777951886103,38.51,80788.43,2.3,-0.52903,0.00017,24.88091]
[1777951890012,38.52,80795.15,2.3,-0.52792,0.00017,24.88794]
[1777951893790,38.52,80796.33,2.3,-0.52773,0.00017,24.88518]
[1777951894683,38.52,80794.8,2.3,-0.52798,0.00017,24.88361]
[1777951900082,38.52,80791.32,2.3,-0.52855,0.00017,24.88]
[1777951900746,38.52,80791.32,2.3,-0.52855,0.00017,24.88]
[1777951907131,38.52,80788.41,2.3,-0.52903,0.00017,24.87694]
[1777951912166,38.52,80787.41,2.3,-0.52919,0.00017,24.87589]
[1777951917200,38.52,80785.88,2.3,-0.52944,0.00017,24.87426]
[1777951920463,38.52,80787.65,2.3,-0.52915,0.00017,24.87615]
[1777951920983,38.52,80787.65,2.3,-0.52915,0.00017,24.87615]
[1777951921108,38.53,80787.85,2.3,-0.52912,0.00017,24.87636]
[1777951921261,38.53,80787.85,2.3,-0.52912,0.00017,24.87636]
[1777951921285,38.53,80787.85,2.3,-0.52912,0.00017,24.87636]
[1777951921719,38.53,80787.85,2.3,-0.52912,0.00017,24.87636]
[1777951921769,38.53,80787.85,2.3,-0.52912,0.00017,24.87636]
[1777951921870,38.52,80803.68,2.3,-0.5265,0.00017,24.89265]
[1777951922430,38.52,80803.68,2.3,-0.5265,0.00017,24.89265]
[1777951923082,38.52,80803.68,2.3,-0.5265,0.00017,24.89265]
[1777951923149,38.52,80803.68,2.3,-0.5265,0.00017,24.89265]
[1777951923106,38.52,80811.81,2.3,-0.52516,0.00017,24.90059]
[1777951923855,38.52,80811.81,2.3,-0.52516,0.00017,24.90059]
[1777951923877,38.52,80811.81,2.3,-0.52516,0.00017,24.90059]
[1777951923915,38.52,80811.81,2.3,-0.52516,0.00017,24.90059]
[1777951923919,38.52,80811.81,2.3,-0.52516,0.00017,24.90059]
[1777951924603,38.52,80812.13,2.3,-0.52511,0.00017,24.90089]
[1777951924616,38.52,80820.12,2.3,-0.52379,0.00017,24.90842]
[1777951926079,38.52,80820.12,2.3,-0.52379,0.00017,24.90842]
[1777951930885,38.52,80818.92,2.3,-0.52399,0.00017,24.9073]
[1777951931113,38.52,80818.92,2.3,-0.52399,0.00017,24.9073]
[1777951931114,38.52,80818.23,2.3,-0.5241,0.00017,24.90665]
[1777951931199,38.52,80818.23,2.3,-0.5241,0.00017,24.90665]
[1777951931481,38.52,80818.23,2.3,-0.5241,0.00017,24.90665]
[1777951931524,38.52,80818.23,2.3,-0.5241,0.00017,24.90665]
[1777951932029,38.52,80818.23,2.3,-0.5241,0.00017,24.90665]
[1777951932127,38.52,80818.23,2.3,-0.5241,0.00017,24.90665]
[1777951932149,38.52,80818.23,2.3,-0.5241,0.00017,24.90665]
[1777951932105,38.52,80801.42,2.3,-0.52688,0.00017,24.89036]
[1777951932434,38.52,80801.42,2.3,-0.52688,0.00017,24.89036]
[1777951932463,38.52,80801.42,2.3,-0.52688,0.00017,24.89036]
[1777951932756,38.52,80801.42,2.3,-0.52688,0.00017,24.89036]
[1777951932973,38.52,80801.42,2.3,-0.52688,0.00017,24.89036]
[1777951933056,38.52,80784.79,2.3,-0.52963,0.00017,24.87306]
[1777951934027,38.52,80784.79,2.3,-0.52963,0.00017,24.87306]
[1777951934049,38.52,80765.75,2.3,-0.53278,0.00017,24.85181]
[1777951939363,38.52,80764.39,2.3,-0.533,0.00017,24.85026]
[1777951941137,38.52,80764.39,2.3,-0.533,0.00017,24.85026]
[1777951949963,38.53,80761.57,2.3,-0.53345,0.00017,24.847]
[1777951955475,38.53,80759.13,2.3,-0.53386,0.00017,24.84017]
[1777951960509,38.54,80758.95,2.3,-0.53388,0.00017,24.83998]
[1777951965545,38.54,80758.94,2.3,-0.53388,0.00017,24.83999]
[1777951970584,38.54,80757.26,2.3,-0.53415,0.00017,24.83801]
[1777951975619,38.55,80755.98,2.3,-0.53436,0.00017,24.83651]
[1777951979921,38.55,80757.65,2.3,-0.53408,0.00016,24.83852]
[1777951981062,38.55,80752.55,2.3,-0.53492,0.00016,24.83241]
[1777951981577,38.55,80752.55,2.3,-0.53492,0.00016,24.83241]
[1777951987182,38.56,80756.23,2.3,-0.53431,0.00016,24.83686]
[1777951988780,38.56,80753.46,2.3,-0.53476,0.00016,24.83355]
[1777951988793,38.56,80753.46,2.3,-0.53476,0.00016,24.83355]
[1777951988826,38.56,80753.46,2.3,-0.53476,0.00016,24.83355]
[1777951991000,38.56,80751.74,2.3,-0.53505,0.00016,24.83148]
[1777951996724,38.57,80751.94,2.3,-0.53501,0.00016,24.83176]
[1777951996815,38.57,80751.94,2.3,-0.53501,0.00016,24.83176]
[1777951996938,38.57,80751.94,2.3,-0.53501,0.00016,24.83176]
[1777951996975,38.57,80751.94,2.3,-0.53501,0.00016,24.83176]
[1777951997455,38.57,80753.89,2.3,-0.53468,0.00016,24.83412]
[1777951998148,38.57,80770.78,2.3,-0.5319,0.00016,24.85387]
[1777951998782,38.57,80773.64,2.3,-0.53142,0.00016,24.85709]
[1777951999970,38.57,80773.64,2.3,-0.53142,0.00016,24.85709]
[1777952005834,38.57,80774.14,2.3,-0.53134,0.00016,24.85766]
[1777952010295,38.57,80775.44,2.3,-0.53113,0.00016,24.85911]
[1777952010325,38.57,80775.44,2.3,-0.53113,0.00016,24.85911]
[1777952010328,38.57,80775.44,2.3,-0.53113,0.00016,24.85911]
[1777952010869,38.57,80780.79,2.3,-0.53024,0.00017,24.865]
[1777952015904,38.57,80782.77,2.3,-0.52992,0.00017,24.86316]
[1777952017918,38.57,80791.84,2.3,-0.52843,0.00017,24.87281]
[1777952019369,38.57,80793.61,2.3,-0.52814,0.00017,24.87465]
[1777952019932,38.57,80800.49,2.3,-0.527,0.00017,24.88167]
[1777952020661,38.57,80800.49,2.3,-0.527,0.00017,24.88167]
[1777952020750,38.57,80800.49,2.3,-0.527,0.00017,24.88167]
[1777952020939,38.57,80801.71,2.3,-0.5268,0.00017,24.88289]
[1777952025973,38.57,80803.15,2.3,-0.52656,0.00017,24.88435]
[1777952031009,38.57,80802.64,2.3,-0.52664,0.00017,24.88386]
[1777952036044,38.58,80804.14,2.3,-0.52639,0.00017,24.88536]
[1777952041079,38.58,80804.05,2.3,-0.5264,0.00017,24.88529]
[1777952044580,38.58,80804.54,2.3,-0.52631,0.00017,24.88579]
[1777952044584,38.58,80804.54,2.3,-0.52631,0.00017,24.88579]
[1777952045151,38.58,80804.54,2.3,-0.52631,0.00017,24.88579]
[1777952045218,38.59,80806.62,2.3,-0.52597,0.00017,24.88784]
[1777952047201,38.58,80807.11,2.3,-0.52589,0.00017,24.88831]
[1777952047276,38.58,80807.11,2.3,-0.52589,0.00017,24.88831]
[1777952048177,38.58,80807.82,2.3,-0.52577,0.00017,24.889]
[1777952050277,38.58,80809.75,2.3,-0.52546,0.00017,24.89087]
[1777952051287,38.58,80809.91,2.3,-0.52543,0.00017,24.89101]
[1777952057976,38.57,80811.06,2.3,-0.52525,0.00017,24.8921]
[1777952059895,38.57,80811.19,2.3,-0.52523,0.00017,24.89222]
[1777952060212,38.57,80817.95,2.3,-0.52411,0.00017,24.89862]
[1777952065247,38.57,80821.01,2.3,-0.52361,0.00017,24.90144]
[1777952067137,38.57,80821.01,2.3,-0.52361,0.00017,24.90144]
[1777952069181,38.57,80824.84,2.3,-0.52298,0.00017,24.90493]
[1777952074319,38.56,80826.18,2.3,-0.52277,0.00017,24.90215]
[1777952080025,38.56,80829.86,2.3,-0.52216,0.00017,24.90543]
[1777952080073,38.56,80829.86,2.3,-0.52216,0.00017,24.90543]
[1777952080987,38.57,80833.62,2.3,-0.52154,0.00017,24.90871]
[1777952081018,38.57,80838.38,2.3,-0.52075,0.00017,24.91279]
[1777952086389,38.57,80836.22,2.3,-0.5211,0.00017,24.91097]
[1777952088553,38.57,80836.45,2.3,-0.52106,0.00017,24.91117]
[1777952091924,38.57,80836.6,2.3,-0.52104,0.00017,24.9113]
[1777952093451,38.58,80825.51,2.3,-0.52286,0.00017,24.90159]
[1777952094996,38.58,80825.51,2.3,-0.52286,0.00017,24.90159]
[1777952095084,38.58,80822.91,2.3,-0.52329,0.00017,24.89924]
[1777952095466,38.58,80817.93,2.3,-0.52411,0.00017,24.89465]
[1777952100498,38.58,80817.63,2.3,-0.52416,0.00017,24.89438]
[1777952101576,38.58,80816.39,2.3,-0.52437,0.00017,24.89322]
[1777952101747,38.58,80816.39,2.3,-0.52437,0.00017,24.89322]
[1777952101789,38.58,80814.27,2.3,-0.52472,0.00017,24.89122]
[1777952102515,38.58,80820.11,2.3,-0.52375,0.00017,24.89668]
[1777952104981,38.58,80822.83,2.3,-0.5233,0.00017,24.89918]
[1777952105054,38.58,80822.83,2.3,-0.5233,0.00017,24.89918]
[1777952105536,38.58,80834.54,2.3,-0.52137,0.00017,24.90956]
[1777952110571,38.59,80835.96,2.3,-0.52113,0.00017,24.91079]
[1777952112563,38.59,80835.75,2.3,-0.52117,0.00017,24.91061]
[1777952112574,38.59,80835.75,2.3,-0.52117,0.00017,24.91061]
[1777952114870,38.59,80827.45,2.3,-0.52253,0.00017,24.90337]
[1777952115551,38.59,80827.45,2.3,-0.52253,0.00017,24.90337]
[1777952116120,38.59,80827.45,2.3,-0.52253,0.00017,24.90337]
[1777952116175,38.59,80818.96,2.3,-0.52393,0.00017,24.89565]
[1777952116769,38.59,80827.56,2.3,-0.52251,0.00017,24.90347]
[1777952122223,38.59,80830.4,2.3,-0.52205,0.00017,24.90598]
[1777952124296,38.59,80830.86,2.3,-0.52197,0.00017,24.90638]
[1777952127216,38.59,80836.9,2.3,-0.52098,0.00017,24.91159]
[1777952127340,38.59,80836.9,2.3,-0.52098,0.00017,24.91159]
[1777952127447,38.59,80837.38,2.3,-0.52089,0.00017,24.91201]
[1777952127452,38.59,80837.38,2.3,-0.52089,0.00017,24.91201]
[1777952128048,38.59,80837.38,2.3,-0.52089,0.00017,24.91201]
[1777952128132,38.59,80837.38,2.3,-0.52089,0.00017,24.91201]
[1777952128234,38.59,80844.7,2.3,-0.51969,0.00017,24.91811]
[1777952128482,38.59,80844.7,2.3,-0.51969,0.00017,24.91811]
[1777952129391,38.59,80841.02,2.3,-0.52029,0.00017,24.91507]
[1777952130589,38.59,80838.8,2.3,-0.52066,0.00017,24.91321]
[1777952135746,38.6,80840.42,2.3,-0.52039,0.00017,24.91061]
[1777952140781,38.6,80841.94,2.3,-0.52014,0.00017,24.91189]
[1777952141393,38.6,80841.94,2.3,-0.52014,0.00017,24.91189]
[1777952141416,38.6,80841.94,2.3,-0.52014,0.00017,24.91189]
[1777952141422,38.6,80841.94,2.3,-0.52014,0.00017,24.91189]
[1777952141543,38.6,80841.94,2.3,-0.52014,0.00017,24.91189]
[1777952142304,38.6,80841.94,2.3,-0.52014,0.00017,24.91189]
[1777952141788,38.6,80845.24,2.3,-0.51959,0.00017,24.9146]
[1777952142473,38.6,80845.24,2.3,-0.51959,0.00017,24.9146]
[1777952142594,38.6,80845.24,2.3,-0.51959,0.00017,24.9146]
[1777952142625,38.6,80845.24,2.3,-0.51959,0.00017,24.9146]
[1777952148113,38.6,80844.4,2.3,-0.51973,0.00017,24.91391]
[1777952148214,38.6,80844.42,2.3,-0.51973,0.00017,24.91393]
[1777952151860,38.6,80838.75,2.3,-0.52066,0.00017,24.90922]
[1777952156895,38.61,80837.77,2.3,-0.52082,0.00017,24.9084]
[1777952161935,38.61,80839.46,2.3,-0.52054,0.00017,24.90984]
[1777952162563,38.61,80839.46,2.3,-0.52054,0.00017,24.90984]
[1777952165424,38.61,80843.6,2.3,-0.51985,0.00017,24.91329]
[1777952165963,38.61,80842.58,2.3,-0.52002,0.00017,24.91245]
[1777952170998,38.61,80842.84,2.3,-0.51998,0.00017,24.91265]
[1777952173004,38.61,80842.66,2.3,-0.52001,0.00017,24.9125]
[1777952173017,38.61,80842.55,2.3,-0.52003,0.00017,24.91241]
[1777952174042,38.61,80842.55,2.3,-0.52003,0.00017,24.91241]
[1777952174166,38.61,80842.55,2.3,-0.52003,0.00017,24.91241]
[1777952174184,38.61,80841.72,2.3,-0.52017,0.00017,24.91172]
[1777952175038,38.61,80853.21,2.3,-0.51827,0.00017,24.92098]
[1777952180076,38.61,80856.6,2.3,-0.51771,0.00017,24.9236]
[1777952184382,38.61,80858.37,2.3,-0.51742,0.00017,24.92495]
[1777952184535,38.61,80857.46,2.3,-0.51757,0.00017,24.92426]
[1777952184539,38.61,80857.46,2.3,-0.51757,0.00017,24.92426]
[1777952185111,38.61,80853.59,2.3,-0.51821,0.00017,24.92128]
[1777952185965,38.61,80853.59,2.3,-0.51821,0.00017,24.92128]
[1777952186118,38.61,80852.26,2.3,-0.51843,0.00017,24.92024]
[1777952186482,38.61,80852.26,2.3,-0.51843,0.00017,24.92024]
[1777952186524,38.61,80852.26,2.3,-0.51843,0.00017,24.92024]
[1777952187125,38.61,80841.92,2.3,-0.52013,0.00017,24.91189]
[1777952191153,38.61,80840.14,2.3,-0.52043,0.00017,24.90644]
[1777952196187,38.62,80836.74,2.3,-0.52099,0.00017,24.90358]
[1777952201223,38.62,80836.95,2.3,-0.52095,0.00017,24.90377]
[1777952206553,38.63,80835.11,2.3,-0.52125,0.00016,24.90222]
[1777952206563,38.63,80835.11,2.3,-0.52125,0.00016,24.90222]
[1777952206569,38.63,80835.11,2.3,-0.52125,0.00016,24.90222]
[1777952206575,38.63,80835.11,2.3,-0.52125,0.00016,24.90222]
[1777952207273,38.63,80846.32,2.3,-0.5194,0.00017,24.91156]
[1777952209287,38.63,80849.98,2.3,-0.5188,0.00017,24.9145]
[1777952212734,38.63,80850.64,2.3,-0.51869,0.00017,24.91502]
[1777952218350,38.63,80846.24,2.3,-0.51941,0.00017,24.9115]
[1777952219608,38.62,80845.4,2.3,-0.51955,0.00017,24.91081]
[1777952219608,38.62,80845.4,2.3,-0.51955,0.00017,24.91081]
[1777952220363,38.63,80842.2,2.3,-0.52008,0.00017,24.90819]
[1777952222196,38.63,80842.14,2.3,-0.52009,0.00017,24.90814]
[1777952222220,38.63,80842.14,2.3,-0.52009,0.00017,24.90814]
[1777952222286,38.63,80842.14,2.3,-0.52009,0.00017,24.90814]
[1777952222378,38.63,80843.89,2.3,-0.5198,0.00017,24.90958]
[1777952223384,38.63,80848.79,2.3,-0.51899,0.00017,24.91355]
[1777952228420,38.63,80851.29,2.3,-0.51858,0.00017,24.91554]
[1777952230570,38.63,80852.04,2.3,-0.51845,0.00017,24.91613]
[1777952234330,38.63,80851.11,2.3,-0.51861,0.00017,24.9154]
[1777952235471,38.63,80864.41,2.3,-0.51641,0.00017,24.92552]
[1777952239567,38.63,80868.1,2.3,-0.5158,0.00017,24.9282]
[1777952239682,38.63,80868.1,2.3,-0.5158,0.00017,24.9282]
[1777952240271,38.63,80868.1,2.3,-0.5158,0.00017,24.9282]
[1777952240431,38.63,80873.48,2.3,-0.51491,0.00017,24.932]
[1777952240597,38.63,80873.48,2.3,-0.51491,0.00017,24.932]
[1777952241475,38.63,80873.48,2.3,-0.51491,0.00017,24.932]
[1777952240638,38.63,80881.06,2.3,-0.51366,0.00017,24.93714]
[1777952242520,38.63,80885.83,2.3,-0.51288,0.00017,24.94025]
[1777952244396,38.63,80885.83,2.3,-0.51288,0.00017,24.94025]
[1777952244424,38.63,80885.44,2.3,-0.51294,0.00017,24.94]
[1777952246432,38.63,80872.56,2.3,-0.51506,0.00017,24.93136]
[1777952251584,38.64,80869.13,2.3,-0.51563,0.00017,24.92497]
[1777952256265,38.64,80868.6,2.3,-0.51572,0.00016,24.9246]
[1777952256321,38.64,80868.23,2.3,-0.51578,0.00016,24.92434]
[1777952256632,38.64,80868.23,2.3,-0.51578,0.00016,24.92434]
[1777952256688,38.64,80868.23,2.3,-0.51578,0.00016,24.92434]
[1777952257087,38.64,80868.23,2.3,-0.51578,0.00016,24.92434]
[1777952257162,38.64,80880.15,2.3,-0.51381,0.00016,24.93258]
[1777952258819,38.64,80882.73,2.3,-0.51338,0.00016,24.93428]
[1777952258822,38.64,80884.93,2.3,-0.51302,0.00016,24.93571]
[1777952259722,38.64,80884.93,2.3,-0.51302,0.00016,24.93571]
[1777952265682,38.64,80881.82,2.3,-0.51353,0.00016,24.93368]
[1777952267048,38.64,80881.82,2.3,-0.51353,0.00016,24.93368]
[1777952267170,38.64,80881.82,2.3,-0.51353,0.00016,24.93368]
[1777952267455,38.64,80881.44,2.3,-0.5136,0.00016,24.93343]
[1777952267632,38.64,80881.44,2.3,-0.5136,0.00016,24.93343]
[1777952267996,38.64,80881.44,2.3,-0.5136,0.00016,24.93343]
[1777952268064,38.64,80886.46,2.3,-0.51277,0.00016,24.93669]
[1777952268854,38.64,80886.46,2.3,-0.51277,0.00016,24.93669]
[1777952269004,38.64,80886.46,2.3,-0.51277,0.00016,24.93669]
[1777952269413,38.64,80886.46,2.3,-0.51277,0.00016,24.93669]
[1777952270072,38.64,80887.36,2.3,-0.51262,0.00016,24.93726]
[1777952270173,38.64,80885.11,2.3,-0.51299,0.00016,24.93582]
[1777952270724,38.64,80885.11,2.3,-0.51299,0.00016,24.93582]
[1777952270895,38.64,80885.11,2.3,-0.51299,0.00016,24.93582]
[1777952271203,38.64,80883.07,2.3,-0.51333,0.00016,24.9345]
[1777952272035,38.64,80883.07,2.3,-0.51333,0.00016,24.9345]
[1777952272325,38.64,80883.07,2.3,-0.51333,0.00016,24.9345]
[1777952272426,38.64,80886.77,2.3,-0.51272,0.00016,24.93689]
[1777952272820,38.64,80886.77,2.3,-0.51272,0.00016,24.93689]
[1777952273045,38.64,80886.77,2.3,-0.51272,0.00016,24.93689]
[1777952273182,38.64,80886.77,2.3,-0.51272,0.00016,24.93689]
[1777952273211,38.64,80885.55,2.3,-0.51292,0.00016,24.93611]
[1777952273572,38.64,80885.55,2.3,-0.51292,0.00016,24.93611]
[1777952273689,38.64,80885.55,2.3,-0.51292,0.00016,24.93611]
[1777952274056,38.64,80885.55,2.3,-0.51292,0.00016,24.93611]
[1777952274579,38.64,80885.85,2.3,-0.51287,0.00016,24.9363]
[1777952275903,38.64,80885.32,2.3,-0.51296,0.00016,24.93596]
[1777952276536,38.64,80886.07,2.3,-0.51283,0.00016,24.93644]
[1777952276767,38.64,80891.42,2.3,-0.51195,0.00016,24.93981]
[1777952277855,38.64,80891.42,2.3,-0.51195,0.00016,24.93981]
[1777952279345,38.64,80890.74,2.3,-0.51206,0.00016,24.93939]
[1777952280097,38.64,80891.45,2.3,-0.51194,0.00016,24.93982]
[1777952280170,38.64,80891.45,2.3,-0.51194,0.00016,24.93982]
[1777952280429,38.64,80891.45,2.3,-0.51194,0.00016,24.93982]
[1777952280575,38.64,80891.76,2.3,-0.51189,0.00016,24.94002]
[1777952281023,38.64,80897.99,2.3,-0.51087,0.00016,24.94377]
[1777952286841,38.64,80898.19,2.3,-0.51083,0.00016,24.94389]
[1777952292212,38.64,80901.85,2.3,-0.51023,0.00017,24.94601]
[1777952292420,38.64,80901.85,2.3,-0.51023,0.00017,24.94601]
[1777952292463,38.64,80901.85,2.3,-0.51023,0.00017,24.94601]
[1777952292473,38.64,80901.85,2.3,-0.51023,0.00017,24.94601]
[1777952292482,38.64,80901.85,2.3,-0.51023,0.00017,24.94601]
[1777952292676,38.64,80901.55,2.3,-0.51028,0.00017,24.94584]
[1777952292804,38.64,80901.55,2.3,-0.51028,0.00017,24.94584]
[1777952292843,38.64,80901.55,2.3,-0.51028,0.00017,24.94584]
[1777952292874,38.64,80901.55,2.3,-0.51028,0.00017,24.94584]
[1777952293278,38.64,80901.55,2.3,-0.51028,0.00017,24.94584]
[1777952293289,38.64,80901.55,2.3,-0.51028,0.00017,24.94584]
[1777952293538,38.64,80901.55,2.3,-0.51028,0.00017,24.94584]
[1777952293539,38.64,80901.55,2.3,-0.51028,0.00017,24.94584]
[1777952293543,38.64,80901.55,2.3,-0.51028,0.00017,24.94584]
[1777952293359,38.64,80913.51,2.3,-0.50831,0.00016,24.9524]
[1777952293880,38.64,80913.51,2.3,-0.50831,0.00016,24.9524]
[1777952294484,38.64,80936.73,2.3,-0.50447,0.00016,24.9634]
[1777952294914,38.64,80936.73,2.3,-0.50447,0.00016,24.9634]
[1777952295113,38.64,80936.73,2.3,-0.50447,0.00016,24.9634]
[1777952295505,38.64,80936.73,2.3,-0.50447,0.00016,24.9634]
[1777952295558,38.64,80932.45,2.3,-0.50518,0.00016,24.96155]
[1777952296528,38.64,80932.45,2.3,-0.50518,0.00016,24.96155]
[1777952295905,38.64,80940.51,2.3,-0.50385,0.00016,24.96498]
[1777952296892,38.64,80940.51,2.3,-0.50385,0.00016,24.96498]
[1777952298044,38.64,80938.61,2.3,-0.50416,0.00016,24.96419]
[1777952298265,38.64,80938.61,2.3,-0.50416,0.00016,24.96419]
[1777952301402,38.64,80941.65,2.3,-0.50366,0.00016,24.96544]
[1777952302540,38.64,80940.52,2.3,-0.50385,0.00016,24.96498]
[1777952302960,38.64,80946.63,2.3,-0.50284,0.00016,24.9674]
[1777952305340,38.64,80955.34,2.3,-0.5014,0.00016,24.97056]
[1777952305674,38.64,80955.34,2.3,-0.5014,0.00016,24.97056]
[1777952306013,38.64,80955.34,2.3,-0.5014,0.00016,24.97056]
[1777952306021,38.64,80955.34,2.3,-0.5014,0.00016,24.97056]
[1777952306223,38.64,80955.34,2.3,-0.5014,0.00016,24.97056]
[1777952306281,38.64,80955.34,2.3,-0.5014,0.00016,24.97056]
[1777952306377,38.64,80953.55,2.3,-0.5017,0.00016,24.96994]
[1777952308237,38.64,80955.58,2.3,-0.50136,0.00016,24.97064]
[1777952308335,38.64,80961.26,2.3,-0.50043,0.00016,24.97253]
[1777952309790,38.64,80959.29,2.3,-0.50075,0.00016,24.97189]
[1777952310012,38.64,80955.21,2.3,-0.50143,0.00016,24.97052]
[1777952315046,38.64,80953.55,2.3,-0.5017,0.00016,24.96596]
[1777952316166,38.64,80953.55,2.3,-0.5017,0.00016,24.96596]
[1777952316630,38.64,80951.55,2.3,-0.50203,0.00016,24.96525]
[1777952317061,38.65,80942.91,2.3,-0.50346,0.00016,24.96197]
[1777952321133,38.65,80939.51,2.3,-0.50402,0.00016,24.96059]
[1777952321164,38.65,80939.01,2.3,-0.5041,0.00016,24.96039]
[1777952321996,38.65,80939.01,2.3,-0.5041,0.00016,24.96039]
[1777952322207,38.65,80939.01,2.3,-0.5041,0.00016,24.96039]
[1777952322230,38.65,80939.01,2.3,-0.5041,0.00016,24.96039]
[1777952322563,38.65,80939.01,2.3,-0.5041,0.00016,24.96039]
[1777952322612,38.65,80939.01,2.3,-0.5041,0.00016,24.96039]
[1777952322630,38.65,80932.53,2.3,-0.50517,0.00016,24.95761]
[1777952322772,38.65,80932.53,2.3,-0.50517,0.00016,24.95761]
[1777952323022,38.65,80932.53,2.3,-0.50517,0.00016,24.95761]
[1777952323060,38.65,80932.53,2.3,-0.50517,0.00016,24.95761]
[1777952323550,38.65,80932.53,2.3,-0.50517,0.00016,24.95761]
[1777952323106,38.65,80958.97,2.3,-0.50081,0.00016,24.96781]
[1777952323767,38.65,80958.97,2.3,-0.50081,0.00016,24.96781]
[1777952324111,38.65,80972.47,2.3,-0.49858,0.00016,24.97187]
[1777952324969,38.65,80972.47,2.3,-0.49858,0.00016,24.97187]
[1777952328783,38.64,80968.32,2.3,-0.49927,0.00016,24.9707]
[1777952329582,38.64,80964.19,2.3,-0.49995,0.00016,24.96947]
[1777952330365,38.64,80958.66,2.3,-0.50086,0.00016,24.96771]
[1777952331601,38.64,80958.66,2.3,-0.50086,0.00016,24.96771]
[1777952331663,38.64,80958.66,2.3,-0.50086,0.00016,24.96771]
[1777952332168,38.64,80967.43,2.3,-0.49941,0.00016,24.97044]
[1777952332783,38.64,80967.43,2.3,-0.49941,0.00016,24.97044]
[1777952333004,38.64,80967.43,2.3,-0.49941,0.00016,24.97044]
[1777952333971,38.64,80968.77,2.3,-0.49919,0.00016,24.97083]
[1777952338528,38.64,80968.45,2.3,-0.49924,0.00016,24.97074]
[1777952339977,38.64,80968.71,2.3,-0.4992,0.00016,24.97081]
[1777952340638,38.64,80967.98,2.3,-0.49932,0.00016,24.9706]
[1777952342484,38.64,80969.74,2.3,-0.49903,0.00016,24.97111]
[1777952343005,38.64,80970.81,2.3,-0.49885,0.00016,24.97141]
[1777952343342,38.64,80970.81,2.3,-0.49885,0.00016,24.97141]
[1777952343346,38.64,80970.81,2.3,-0.49885,0.00016,24.97141]
[1777952345336,38.64,80973.21,2.3,-0.49846,0.00016,24.97207]
[1777952345341,38.64,80973.21,2.3,-0.49846,0.00016,24.97207]
[1777952349193,38.64,80977.53,2.3,-0.49775,0.00016,24.97319]
[1777952349258,38.64,80977.53,2.3,-0.49775,0.00016,24.97319]
[1777952349269,38.64,80977.53,2.3,-0.49775,0.00016,24.97319]
[1777952349320,38.64,80977.53,2.3,-0.49775,0.00016,24.97319]
[1777952349321,38.64,80977.53,2.3,-0.49775,0.00016,24.97319]
[1777952349473,38.64,80977.53,2.3,-0.49775,0.00016,24.97319]
[1777952349604,38.64,80977.53,2.3,-0.49775,0.00016,24.97319]
[1777952350005,38.64,80980.1,2.3,-0.49732,0.00016,24.97381]
[1777952350257,38.64,80980.1,2.3,-0.49732,0.00016,24.97381]
[1777952350482,38.64,80980.1,2.3,-0.49732,0.00016,24.97381]
[1777952350611,38.64,80991.6,2.3,-0.49543,0.00016,24.97628]
[1777952350729,38.64,80991.6,2.3,-0.49543,0.00016,24.97628]
[1777952351257,38.64,80991.6,2.3,-0.49543,0.00016,24.97628]
[1777952351516,38.64,80991.6,2.3,-0.49543,0.00016,24.97628]
[1777952351603,38.64,80996.96,2.3,-0.49454,0.00016,24.97724]
[1777952352285,38.64,80996.96,2.3,-0.49454,0.00016,24.97724]
[1777952352585,38.64,80996.96,2.3,-0.49454,0.00016,24.97724]
[1777952352682,38.64,80993.36,2.3,-0.49514,0.00016,24.97661]
[1777952352687,38.64,80993.36,2.3,-0.49514,0.00016,24.97661]
[1777952352694,38.64,80993.36,2.3,-0.49514,0.00016,24.97661]
[1777952352701,38.64,80993.36,2.3,-0.49514,0.00016,24.97661]
[1777952353881,38.64,80994.06,2.3,-0.49502,0.00016,24.97674]
[1777952354026,38.64,80994.06,2.3,-0.49502,0.00016,24.97674]
[1777952354610,38.64,80994.06,2.3,-0.49502,0.00016,24.97674]
[1777952356945,38.65,80996.44,2.3,-0.49463,0.00016,24.97715]
[1777952358058,38.65,80994.62,2.3,-0.49493,0.00016,24.97684]
[1777952358218,38.65,80994.62,2.3,-0.49493,0.00016,24.97684]
[1777952359560,38.65,80995.4,2.3,-0.4948,0.00016,24.97697]
[1777952359567,38.65,80995.4,2.3,-0.4948,0.00016,24.97697]
[1777952359633,38.65,80995.4,2.3,-0.4948,0.00016,24.97697]
[1777952359640,38.65,80995.4,2.3,-0.4948,0.00016,24.97697]
[1777952359900,38.65,80997.38,2.3,-0.49447,0.00016,24.97731]
[1777952359931,38.65,80997.38,2.3,-0.49447,0.00016,24.97731]
[1777952359951,38.65,80997.38,2.3,-0.49447,0.00016,24.97731]
[1777952360006,38.65,80997.38,2.3,-0.49447,0.00016,24.97731]
[1777952360485,38.65,80997.38,2.3,-0.49447,0.00016,24.97731]
[1777952360584,38.65,80997.38,2.3,-0.49447,0.00016,24.97731]
[1777952360607,38.65,81038.64,2.3,-0.48767,0.00016,24.9805]
[1777952360922,38.65,81038.64,2.3,-0.48767,0.00016,24.9805]
[1777952361066,38.65,81038.64,2.3,-0.48767,0.00016,24.9805]
[1777952361223,38.65,81038.64,2.3,-0.48767,0.00016,24.9805]
[1777952361509,38.65,81038.64,2.3,-0.48767,0.00016,24.9805]
[1777952361622,38.65,81038.64,2.3,-0.48767,0.00016,24.9805]
[1777952361602,38.65,81055.52,2.3,-0.48489,0.00016,24.97972]
[1777952361673,38.65,81055.52,2.3,-0.48489,0.00016,24.97972]
[1777952361976,38.65,81055.52,2.3,-0.48489,0.00016,24.97972]
[1777952362243,38.65,81055.52,2.3,-0.48489,0.00016,24.97972]
[1777952362308,38.65,81055.52,2.3,-0.48489,0.00016,24.97972]
[1777952362643,38.65,81070.17,2.3,-0.48248,0.00016,24.97805]
[1777952362857,38.65,81070.17,2.3,-0.48248,0.00016,24.97805]
[1777952363127,38.65,81070.17,2.3,-0.48248,0.00016,24.97805]
[1777952363246,38.65,81070.17,2.3,-0.48248,0.00016,24.97805]
[1777952363260,38.65,81070.17,2.3,-0.48248,0.00016,24.97805]
[1777952363307,38.65,81070.17,2.3,-0.48248,0.00016,24.97805]
[1777952363494,38.65,81070.17,2.3,-0.48248,0.00016,24.97805]
[1777952363586,38.65,81070.17,2.3,-0.48248,0.00016,24.97805]
[1777952363619,38.65,81058.45,2.3,-0.48441,0.00016,24.97946]
[1777952364016,38.65,81058.45,2.3,-0.48441,0.00016,24.97946]
[1777952364800,38.65,81061.07,2.3,-0.48398,0.00016,24.97919]
[1777952364890,38.65,81061.07,2.3,-0.48398,0.00016,24.97919]
[1777952365251,38.65,81061.07,2.3,-0.48398,0.00016,24.97919]
[1777952365320,38.65,81061.07,2.3,-0.48398,0.00016,24.97919]
[1777952365324,38.65,81061.07,2.3,-0.48398,0.00016,24.97919]
[1777952365390,38.65,81061.07,2.3,-0.48398,0.00016,24.97919]
[1777952365610,38.65,81061.07,2.3,-0.48398,0.00016,24.97919]
[1777952365652,38.65,81061.07,2.3,-0.48398,0.00016,24.97919]
[1777952365440,38.65,81047.4,2.3,-0.48623,0.00016,24.98024]
[1777952366359,38.65,81047.4,2.3,-0.48623,0.00016,24.98024]
[1777952366624,38.65,81047.4,2.3,-0.48623,0.00016,24.98024]
[1777952366407,38.65,81032.33,2.3,-0.48871,0.00016,24.98048]
[1777952366802,38.65,81032.33,2.3,-0.48871,0.00016,24.98048]
[1777952366806,38.65,81032.33,2.3,-0.48871,0.00016,24.98048]
[1777952367414,38.65,81020.7,2.3,-0.49063,0.00016,24.98001]
[1777952367835,38.65,81020.7,2.3,-0.49063,0.00016,24.98001]
[1777952369554,38.65,81018.84,2.3,-0.49094,0.00016,24.97987]
[1777952370464,38.65,81019.67,2.3,-0.4908,0.00016,24.97993]
[1777952370475,38.65,81019.67,2.3,-0.4908,0.00016,24.97993]
[1777952370488,38.65,81020.33,2.3,-0.49069,0.00016,24.97998]
[1777952371554,38.65,81027.42,2.3,-0.48952,0.00016,24.97637]
[1777952372454,38.65,81021.84,2.3,-0.49044,0.00016,24.9761]
[1777952373002,38.65,81021.84,2.3,-0.49044,0.00016,24.9761]
[1777952374504,38.65,81019.4,2.3,-0.49084,0.00016,24.97594]
[1777952377143,38.66,81014.98,2.3,-0.49157,0.00016,24.97558]
[1777952377355,38.66,81014.98,2.3,-0.49157,0.00016,24.97558]
[1777952377489,38.66,81013.27,2.3,-0.49185,0.00016,24.97542]
[1777952377749,38.66,81013.27,2.3,-0.49185,0.00016,24.97542]
[1777952377767,38.66,81013.27,2.3,-0.49185,0.00016,24.97542]
[1777952377842,38.66,81013.27,2.3,-0.49185,0.00016,24.97542]
[1777952377876,38.66,81013.27,2.3,-0.49185,0.00016,24.97542]
[1777952378186,38.66,81013.27,2.3,-0.49185,0.00016,24.97542]
[1777952378449,38.66,81013.27,2.3,-0.49185,0.00016,24.97542]
[1777952378550,38.66,81013.27,2.3,-0.49185,0.00016,24.97542]
[1777952378652,38.66,81007.64,2.3,-0.49278,0.00016,24.9748]
[1777952378938,38.66,81007.64,2.3,-0.49278,0.00016,24.9748]
[1777952379086,38.66,81007.64,2.3,-0.49278,0.00016,24.9748]
[1777952379423,38.66,81007.64,2.3,-0.49278,0.00016,24.9748]
[1777952379974,38.66,81007.72,2.3,-0.49277,0.00016,24.97481]
[1777952380711,38.66,81004.76,2.3,-0.49326,0.00016,24.97444]
[1777952380820,38.66,81004.76,2.3,-0.49326,0.00016,24.97444]
[1777952381143,38.66,81004.76,2.3,-0.49326,0.00016,24.97444]
[1777952381516,38.66,80978.11,2.3,-0.49765,0.00016,24.96935]
[1777952381685,38.66,80978.11,2.3,-0.49765,0.00016,24.96935]
[1777952381937,38.66,80978.11,2.3,-0.49765,0.00016,24.96935]
[1777952382001,38.66,80978.11,2.3,-0.49765,0.00016,24.96935]
[1777952382356,38.66,80978.11,2.3,-0.49765,0.00016,24.96935]
[1777952382598,38.66,80978.11,2.3,-0.49765,0.00016,24.96935]
[1777952382654,38.66,80960.89,2.3,-0.50049,0.00016,24.96446]
[1777952383602,38.66,80960.89,2.3,-0.50049,0.00016,24.96446]
[1777952383660,38.66,80955.08,2.3,-0.50144,0.00016,24.96252]
[1777952384420,38.66,80955.08,2.3,-0.50144,0.00016,24.96252]
[1777952384427,38.66,80955.08,2.3,-0.50144,0.00016,24.96252]
[1777952384594,38.66,80955.08,2.3,-0.50144,0.00016,24.96252]
[1777952384636,38.66,80945.55,2.3,-0.50302,0.00016,24.95903]
[1777952385044,38.66,80945.55,2.3,-0.50302,0.00016,24.95903]
[1777952385055,38.66,80945.55,2.3,-0.50302,0.00016,24.95903]
[1777952385065,38.66,80945.55,2.3,-0.50302,0.00016,24.95903]
[1777952385445,38.66,80945.55,2.3,-0.50302,0.00016,24.95903]
[1777952385611,38.66,80945.55,2.3,-0.50302,0.00016,24.95903]
[1777952385547,38.67,80940.76,2.3,-0.50381,0.00016,24.95714]
[1777952386324,38.67,80940.76,2.3,-0.50381,0.00016,24.95714]
[1777952386330,38.67,80940.76,2.3,-0.50381,0.00016,24.95714]
[1777952386348,38.67,80940.76,2.3,-0.50381,0.00016,24.95714]
[1777952386524,38.67,80940.76,2.3,-0.50381,0.00016,24.95714]
[1777952386554,38.67,80930.95,2.3,-0.50542,0.00016,24.95294]
[1777952386731,38.67,80930.95,2.3,-0.50542,0.00016,24.95294]
[1777952387561,38.67,80925.94,2.3,-0.50625,0.00016,24.95064]
[1777952388810,38.67,80924.61,2.3,-0.50647,0.00016,24.95001]
[1777952389578,38.67,80915.9,2.3,-0.5079,0.00016,24.94571]
[1777952390008,38.67,80915.9,2.3,-0.5079,0.00016,24.94571]
[1777952390202,38.67,80915.9,2.3,-0.5079,0.00016,24.94571]
[1777952390585,38.67,80901.7,2.3,-0.51025,0.00016,24.938]
[1777952391592,38.67,80900.05,2.3,-0.51052,0.00016,24.93705]
[1777952391749,38.67,80900.05,2.3,-0.51052,0.00016,24.93705]
[1777952392599,38.67,80889.91,2.3,-0.51219,0.00016,24.93095]
[1777952394344,38.67,80888.13,2.3,-0.51248,0.00016,24.92983]
[1777952395257,38.67,80887.45,2.3,-0.5126,0.00016,24.9294]
[1777952395620,38.66,80883.3,2.3,-0.51328,0.00016,24.92673]
[1777952396059,38.66,80883.3,2.3,-0.51328,0.00016,24.92673]
[1777952396178,38.66,80883.3,2.3,-0.51328,0.00016,24.92673]
[1777952396194,38.66,80883.3,2.3,-0.51328,0.00016,24.92673]
[1777952396627,38.66,80869.93,2.3,-0.51549,0.00016,24.91763]
[1777952396773,38.66,80869.93,2.3,-0.51549,0.00016,24.91763]
[1777952396791,38.66,80869.93,2.3,-0.51549,0.00016,24.91763]
[1777952397634,38.67,80863.76,2.3,-0.51651,0.00016,24.91318]
[1777952398075,38.67,80863.76,2.3,-0.51651,0.00016,24.91318]
[1777952398396,38.67,80863.76,2.3,-0.51651,0.00016,24.91318]
[1777952400199,38.67,80861.05,2.3,-0.51695,0.00016,24.91118]
[1777952400654,38.67,80860.62,2.3,-0.51702,0.00016,24.91086]
[1777952402669,38.67,80867.81,2.3,-0.51584,0.00016,24.91613]
[1777952403082,38.67,80867.81,2.3,-0.51584,0.00016,24.91613]
[1777952403098,38.67,80867.81,2.3,-0.51584,0.00016,24.91613]
[1777952403277,38.67,80867.81,2.3,-0.51584,0.00016,24.91613]
[1777952406726,38.67,80876.0,2.3,-0.51449,0.00016,24.92186]
[1777952408571,38.67,80876.0,2.3,-0.51449,0.00016,24.92186]
[1777952408624,38.67,80875.48,2.3,-0.51457,0.00016,24.9215]
[1777952409690,38.67,80875.48,2.3,-0.51457,0.00016,24.9215]
[1777952409797,38.67,80880.02,2.3,-0.51382,0.00016,24.92457]
[1777952410387,38.67,80880.02,2.3,-0.51382,0.00016,24.92457]
[1777952410562,38.67,80880.02,2.3,-0.51382,0.00016,24.92457]
[1777952410614,38.67,80880.02,2.3,-0.51382,0.00016,24.92457]
[1777952410687,38.67,80880.02,2.3,-0.51382,0.00016,24.92457]
[1777952410651,38.66,80884.93,2.3,-0.51302,0.00016,24.92778]
[1777952410779,38.66,80884.93,2.3,-0.51302,0.00016,24.92778]
[1777952410787,38.66,80884.93,2.3,-0.51302,0.00016,24.92778]
[1777952411194,38.66,80884.93,2.3,-0.51302,0.00016,24.92778]
[1777952411529,38.66,80884.93,2.3,-0.51302,0.00016,24.92778]
[1777952411613,38.66,80884.93,2.3,-0.51302,0.00016,24.92778]
[1777952411606,38.66,80897.32,2.3,-0.51097,0.00016,24.93544]
[1777952412162,38.66,80897.32,2.3,-0.51097,0.00016,24.93544]
[1777952412168,38.66,80897.32,2.3,-0.51097,0.00016,24.93544]
[1777952412556,38.66,80897.32,2.3,-0.51097,0.00016,24.93544]
[1777952412640,38.66,80916.01,2.3,-0.50789,0.00016,24.94576]
[1777952417527,38.67,80919.46,2.3,-0.50732,0.00016,24.9475]
[1777952418987,38.67,80921.35,2.3,-0.50701,0.00016,24.94844]
[1777952421190,38.67,80926.78,2.3,-0.50611,0.00016,24.95103]
[1777952424537,38.67,80926.43,2.3,-0.50617,0.00016,24.95087]
[1777952424578,38.67,80926.43,2.3,-0.50617,0.00016,24.95087]
[1777952424595,38.67,80926.43,2.3,-0.50617,0.00016,24.95087]
[1777952424832,38.67,80911.41,2.3,-0.50864,0.00016,24.94336]
[1777952425839,38.67,80904.08,2.3,-0.50985,0.00016,24.93935]
[1777952428457,38.67,80907.59,2.3,-0.50927,0.00016,24.9413]
[1777952432478,38.67,80905.87,2.3,-0.50956,0.00016,24.94035]
[1777952433895,38.67,80916.12,2.3,-0.50787,0.00016,24.94184]
[1777952435909,38.67,80921.5,2.3,-0.50698,0.00016,24.94454]
[1777952438629,38.67,80917.96,2.3,-0.50757,0.00016,24.94278]
[1777952438827,38.67,80915.86,2.3,-0.50791,0.00016,24.94171]
[1777952439728,38.67,80915.86,2.3,-0.50791,0.00016,24.94171]
[1777952439937,38.67,80906.65,2.3,-0.50943,0.00016,24.93681]
[1777952440990,38.67,80906.65,2.3,-0.50943,0.00016,24.93681]
[1777952445979,38.68,80915.64,2.3,-0.50794,0.00016,24.9416]
[1777952448270,38.68,80916.46,2.3,-0.50781,0.00016,24.94202]
[1777952448379,38.68,80916.46,2.3,-0.50781,0.00016,24.94202]
[1777952448463,38.68,80916.46,2.3,-0.50781,0.00016,24.94202]
[1777952448539,38.68,80916.46,2.3,-0.50781,0.00016,24.94202]
[1777952448702,38.68,80916.46,2.3,-0.50781,0.00016,24.94202]
[1777952448666,38.68,80921.61,2.3,-0.50696,0.00016,24.9446]
[1777952448802,38.68,80921.61,2.3,-0.50696,0.00016,24.9446]
[1777952448817,38.68,80921.61,2.3,-0.50696,0.00016,24.9446]
[1777952449146,38.68,80921.61,2.3,-0.50696,0.00016,24.9446]
[1777952449453,38.68,80921.61,2.3,-0.50696,0.00016,24.9446]
[1777952449744,38.68,80939.6,2.3,-0.50399,0.00016,24.95269]
[1777952450010,38.68,80946.23,2.3,-0.5029,0.00016,24.95532]
[1777952451752,38.68,80945.33,2.3,-0.50305,0.00016,24.95498]
[1777952452023,38.68,80944.57,2.3,-0.50317,0.00016,24.95468]
[1777952456335,38.68,80944.59,2.3,-0.50317,0.00016,24.95469]
[1777952456350,38.68,80944.59,2.3,-0.50317,0.00016,24.95469]
[1777952456639,38.69,80944.22,2.3,-0.50323,0.00016,24.95455]
[1777952458492,38.69,80940.55,2.3,-0.50383,0.00016,24.95308]
[1777952458539,38.68,80931.24,2.3,-0.50537,0.00016,24.9491]
[1777952459358,38.68,80931.24,2.3,-0.50537,0.00016,24.9491]
[1777952459772,38.68,80928.08,2.3,-0.50589,0.00016,24.94767]
[1777952461533,38.68,80927.24,2.3,-0.50603,0.00016,24.94728]
[1777952461631,38.69,80934.61,2.3,-0.50481,0.00016,24.95058]
[1777952467128,38.69,80937.31,2.3,-0.50437,0.00016,24.95174]
[1777952472163,38.69,80938.09,2.3,-0.50424,0.00016,24.95206]
[1777952475596,38.69,80936.97,2.3,-0.50442,0.00016,24.95159]
[1777952475653,38.69,80936.97,2.3,-0.50442,0.00016,24.95159]
[1777952475653,38.69,80936.97,2.3,-0.50442,0.00016,24.95159]
[1777952475795,38.69,80937.47,2.3,-0.50434,0.00016,24.95181]
[1777952475860,38.69,80937.47,2.3,-0.50434,0.00016,24.95181]
[1777952476020,38.69,80937.47,2.3,-0.50434,0.00016,24.95181]
[1777952476449,38.69,80937.47,2.3,-0.50434,0.00016,24.95181]
[1777952476476,38.69,80937.47,2.3,-0.50434,0.00016,24.95181]
[1777952476609,38.69,80937.47,2.3,-0.50434,0.00016,24.95181]
[1777952476755,38.69,80937.47,2.3,-0.50434,0.00016,24.95181]
[1777952476757,38.69,80947.01,2.3,-0.50277,0.00016,24.95562]
[1777952477288,38.69,80947.01,2.3,-0.50277,0.00016,24.95562]
[1777952477583,38.69,80947.01,2.3,-0.50277,0.00016,24.95562]
[1777952477676,38.69,80947.01,2.3,-0.50277,0.00016,24.95562]
[1777952477680,38.69,80947.01,2.3,-0.50277,0.00016,24.95562]
[1777952477697,38.69,80963.2,2.3,-0.5001,0.00016,24.96121]
[1777952477905,38.69,80963.2,2.3,-0.5001,0.00016,24.96121]
[1777952477933,38.69,80963.2,2.3,-0.5001,0.00016,24.96121]
[1777952477990,38.69,80963.2,2.3,-0.5001,0.00016,24.96121]
[1777952478279,38.69,80963.2,2.3,-0.5001,0.00016,24.96121]
[1777952478463,38.69,80963.2,2.3,-0.5001,0.00016,24.96121]
[1777952478467,38.69,80981.35,2.3,-0.49711,0.00016,24.96615]
[1777952478973,38.69,80981.35,2.3,-0.49711,0.00016,24.96615]
[1777952479242,38.69,80981.35,2.3,-0.49711,0.00016,24.96615]
[1777952479569,38.69,80980.91,2.3,-0.49718,0.00016,24.96605]
[1777952479834,38.69,80980.91,2.3,-0.49718,0.00016,24.96605]
[1777952480746,38.69,80980.91,2.3,-0.49718,0.00016,24.96605]
[1777952481226,38.69,80972.48,2.3,-0.49857,0.00016,24.96392]
[1777952481966,38.69,80972.48,2.3,-0.49857,0.00016,24.96392]
[1777952481981,38.69,80972.48,2.3,-0.49857,0.00016,24.96392]
[1777952482478,38.69,80972.48,2.3,-0.49857,0.00016,24.96392]
[1777952482532,38.69,80972.48,2.3,-0.49857,0.00016,24.96392]
[1777952482553,38.71,80960.84,2.3,-0.50048,0.00016,24.96047]
[1777952484353,38.71,80960.56,2.3,-0.50053,0.00016,24.96038]
[1777952484357,38.71,80960.56,2.3,-0.50053,0.00016,24.96038]
[1777952484645,38.71,80960.56,2.3,-0.50053,0.00016,24.96038]
[1777952484683,38.71,80959.67,2.3,-0.50067,0.00016,24.96009]
[1777952486696,38.71,80960.96,2.3,-0.50046,0.00016,24.96051]
[1777952487029,38.71,80959.6,2.3,-0.50068,0.00016,24.96007]
[1777952487051,38.71,80959.6,2.3,-0.50068,0.00016,24.96007]
[1777952487094,38.71,80959.6,2.3,-0.50068,0.00016,24.96007]
[1777952487270,38.71,80965.64,2.3,-0.49969,0.00016,24.96196]
[1777952488768,38.71,80965.64,2.3,-0.49969,0.00016,24.96196]
[1777952489742,38.71,80966.13,2.3,-0.49961,0.00016,24.96211]
[1777952489872,38.72,80966.22,2.3,-0.49959,0.00016,24.96213]
[1777952490814,38.72,80965.13,2.3,-0.49977,0.00016,24.96181]
[1777952492630,38.72,80968.63,2.3,-0.4992,0.00016,24.95886]
[1777952492892,38.72,80968.36,2.3,-0.49924,0.00016,24.95878]
[1777952493312,38.72,80960.79,2.3,-0.50049,0.00016,24.95648]
[1777952496140,38.72,80960.39,2.3,-0.50056,0.00016,24.95635]
[1777952500185,38.72,80957.05,2.3,-0.5011,0.00016,24.95525]
[1777952500463,38.72,80957.05,2.3,-0.5011,0.00016,24.95525]
[1777952500538,38.72,80945.62,2.3,-0.50299,0.00016,24.95112]
[1777952501370,38.72,80938.92,2.3,-0.50409,0.00016,24.94844]
[1777952503193,38.72,80935.51,2.3,-0.50465,0.00016,24.94701]
[1777952503208,38.72,80935.51,2.3,-0.50465,0.00016,24.94701]
[1777952505249,38.72,80929.86,2.3,-0.50558,0.00016,24.94452]
[1777952505415,38.72,80929.86,2.3,-0.50558,0.00016,24.94452]
[1777952506435,38.72,80929.01,2.3,-0.50572,0.00016,24.94413]
[1777952509001,38.73,80924.14,2.3,-0.50652,0.00016,24.94186]
[1777952513399,38.73,80920.31,2.3,-0.50715,0.00016,24.94001]
[1777952515599,38.73,80916.67,2.3,-0.50775,0.00016,24.93819]
[1777952515814,38.73,80916.67,2.3,-0.50775,0.00016,24.93819]
[1777952516633,38.73,80917.14,2.3,-0.50767,0.00016,24.93843]
[1777952516684,38.73,80925.45,2.3,-0.5063,0.00016,24.94249]
[1777952520618,38.74,80928.22,2.3,-0.50584,0.00016,24.94378]
[1777952526544,38.74,80928.83,2.3,-0.50574,0.00016,24.94406]
[1777952527399,38.74,80928.83,2.3,-0.50574,0.00016,24.94406]
[1777952532589,38.75,80927.73,2.3,-0.50592,0.00016,24.94356]
[1777952536145,38.75,80925.34,2.3,-0.50632,0.00016,24.94244]
[1777952536287,38.75,80925.34,2.3,-0.50632,0.00016,24.94244]
[1777952536299,38.75,80925.34,2.3,-0.50632,0.00016,24.94244]
[1777952536546,38.75,80925.34,2.3,-0.50632,0.00016,24.94244]
[1777952536669,38.75,80925.34,2.3,-0.50632,0.00016,24.94244]
[1777952536725,38.75,80938.71,2.3,-0.50411,0.00016,24.94836]
[1777952538631,38.75,80942.81,2.3,-0.50344,0.00016,24.95003]
[1777952540320,38.75,80943.78,2.3,-0.50328,0.00016,24.95041]
[1777952545680,38.75,80941.99,2.3,-0.50357,0.00016,24.9497]
[1777952546687,38.75,80937.03,2.3,-0.50439,0.00016,24.94766]
[1777952551810,38.75,80933.64,2.3,-0.50495,0.00016,24.94621]
[1777952554031,38.75,80933.44,2.3,-0.50498,0.00016,24.94214]
[1777952554744,38.75,80924.43,2.3,-0.50647,0.00016,24.93804]
[1777952555352,38.75,80924.43,2.3,-0.50647,0.00016,24.93804]
[1777952556085,38.75,80922.45,2.3,-0.50679,0.00016,24.93709]
[1777952556230,38.75,80922.45,2.3,-0.50679,0.00016,24.93709]
[1777952556757,38.75,80916.29,2.3,-0.50781,0.00016,24.93403]
[1777952559477,38.75,80914.87,2.3,-0.50804,0.00016,24.9333]
[1777952564551,38.76,80913.2,2.3,-0.50831,0.00016,24.93244]
[1777952569420,38.76,80911.89,2.3,-0.50852,0.00016,24.93175]
[1777952570421,38.77,80912.03,2.3,-0.5085,0.00016,24.93183]
[1777952570857,38.77,80911.28,2.3,-0.50862,0.00016,24.93143]
[1777952572346,38.77,80911.99,2.3,-0.50851,0.00016,24.93181]
[1777952577031,38.77,80909.52,2.3,-0.50891,0.00016,24.9305]
[1777952580761,38.78,80908.47,2.3,-0.50908,0.00016,24.92994]
[1777952581934,38.81,80916.66,2.3,-0.50772,0.00016,24.93425]
[1777952586969,38.82,80915.48,2.3,-0.50791,0.00016,24.93366]
[1777952592596,38.82,80913.8,2.3,-0.50818,0.00016,24.93279]
[1777952594018,38.82,80913.33,2.3,-0.50826,0.00016,24.93255]
[1777952594048,38.83,80913.0,2.3,-0.50831,0.00016,24.93238]
[1777952595068,38.83,80913.0,2.3,-0.50831,0.00016,24.93238]
[1777952596721,38.83,80913.27,2.3,-0.50826,0.00016,24.93252]
[1777952599135,38.83,80912.73,2.3,-0.50835,0.00016,24.93224]
[1777952601107,38.83,80912.88,2.3,-0.50833,0.00016,24.93232]
[1777952601248,38.83,80912.88,2.3,-0.50833,0.00016,24.93232]
[1777952601692,38.83,80912.88,2.3,-0.50833,0.00016,24.93232]
[1777952605209,38.84,80910.29,2.3,-0.50875,0.00016,24.93096]
[1777952606975,38.84,80911.55,2.3,-0.50854,0.00016,24.93163]
[1777952606987,38.84,80911.55,2.3,-0.50854,0.00016,24.93163]
[1777952607571,38.84,80904.56,2.3,-0.50969,0.00016,24.92783]
[1777952608120,38.84,80893.99,2.3,-0.51143,0.00016,24.9217]
[1777952612026,38.84,80893.39,2.3,-0.51153,0.00016,24.91737]
[1777952612832,38.84,80893.39,2.3,-0.51153,0.00016,24.91737]
[1777952612148,38.84,80899.34,2.3,-0.51055,0.00016,24.92089]
[1777952613082,38.84,80899.34,2.3,-0.51055,0.00016,24.92089]
[1777952613270,38.84,80904.85,2.3,-0.50964,0.00016,24.92402]
[1777952619196,38.84,80906.03,2.3,-0.50945,0.00016,24.92467]
[1777952622486,38.84,80906.34,2.3,-0.5094,0.00016,24.92484]
[1777952622500,38.84,80906.34,2.3,-0.5094,0.00016,24.92484]
[1777952622555,38.84,80906.34,2.3,-0.5094,0.00016,24.92484]
[1777952622852,38.84,80906.34,2.3,-0.5094,0.00016,24.92484]
[1777952622930,38.84,80906.34,2.3,-0.5094,0.00016,24.92484]
[1777952622970,38.84,80905.77,2.3,-0.5095,0.00016,24.92452]
[1777952623150,38.84,80905.77,2.3,-0.5095,0.00016,24.92452]
[1777952623225,38.84,80911.78,2.3,-0.50851,0.00016,24.92777]
[1777952625238,38.84,80916.66,2.3,-0.5077,0.00016,24.93029]
[1777952630275,38.84,80917.83,2.3,-0.50751,0.00016,24.93088]
[1777952635319,38.85,80919.29,2.3,-0.50727,0.00016,24.93161]
[1777952639710,38.85,80917.26,2.3,-0.5076,0.00016,24.9306]
[1777952645236,38.86,80919.05,2.3,-0.5073,0.00016,24.9315]
[1777952649559,38.86,80919.4,2.3,-0.50724,0.00016,24.93167]
[1777952649561,38.86,80919.4,2.3,-0.50724,0.00016,24.93167]
[1777952649683,38.86,80919.4,2.3,-0.50724,0.00016,24.93167]
[1777952649704,38.86,80919.4,2.3,-0.50724,0.00016,24.93167]
[1777952649724,38.86,80919.4,2.3,-0.50724,0.00016,24.93167]
[1777952649736,38.86,80919.4,2.3,-0.50724,0.00016,24.93167]
[1777952650797,38.86,80920.03,2.3,-0.50714,0.00016,24.93199]
[1777952650808,38.86,80927.7,2.3,-0.50588,0.00016,24.93563]
[1777952651431,38.86,80927.7,2.3,-0.50588,0.00016,24.93563]
[1777952654339,38.86,80930.5,2.3,-0.50542,0.00016,24.93691]
[1777952659489,38.86,80928.39,2.3,-0.50577,0.00016,24.93595]
[1777952664990,38.87,80930.61,2.3,-0.5054,0.00016,24.93696]
[1777952666250,38.87,80933.79,2.3,-0.50488,0.00016,24.93836]
[1777952667348,38.87,80934.1,2.3,-0.50483,0.00016,24.93849]
[1777952667348,38.87,80934.1,2.3,-0.50483,0.00016,24.93849]
[1777952667369,38.87,80934.1,2.3,-0.50483,0.00016,24.93849]
[1777952667545,38.87,80924.53,2.3,-0.5064,0.00016,24.93416]
[1777952668552,38.87,80919.69,2.3,-0.50719,0.00016,24.93182]
[1777952673586,38.87,80912.84,2.3,-0.50832,0.00016,24.92437]
[1777952678621,38.87,80908.78,2.3,-0.50899,0.00016,24.92221]
[1777952682133,38.87,80908.51,2.3,-0.50903,0.00016,24.92207]
[1777952682692,38.87,80908.51,2.3,-0.50903,0.00016,24.92207]
[1777952682761,38.87,80902.7,2.3,-0.50999,0.00016,24.91886]
[1777952684016,38.87,80900.86,2.3,-0.51029,0.00016,24.91781]
[1777952689700,38.87,80898.51,2.3,-0.51067,0.00016,24.91645]
[1777952694736,38.87,80899.75,2.3,-0.51047,0.00016,24.91717]
[1777952695214,38.87,80899.75,2.3,-0.51047,0.00016,24.91717]
[1777952695742,38.87,80909.22,2.3,-0.50892,0.00016,24.92245]
[1777952700777,38.86,80910.01,2.3,-0.50879,0.00016,24.92287]
[1777952703533,38.86,80911.01,2.3,-0.50862,0.00016,24.9234]
[1777952703636,38.86,80911.01,2.3,-0.50862,0.00016,24.9234]
[1777952703841,38.86,80911.01,2.3,-0.50862,0.00016,24.9234]
[1777952703915,38.86,80911.01,2.3,-0.50862,0.00016,24.9234]
[1777952704805,38.86,80922.06,2.3,-0.50681,0.00016,24.929]
[1777952707133,38.86,80922.34,2.3,-0.50676,0.00016,24.92913]
[1777952707230,38.86,80922.34,2.3,-0.50676,0.00016,24.92913]
[1777952707261,38.86,80922.34,2.3,-0.50676,0.00016,24.92913]
[1777952707642,38.86,80922.34,2.3,-0.50676,0.00016,24.92913]
[1777952709631,38.86,80926.82,2.3,-0.50603,0.00016,24.93125]
[1777952712840,38.86,80931.45,2.3,-0.50527,0.00016,24.93335]
[1777952713348,38.86,80932.04,2.3,-0.50517,0.00016,24.93361]
[1777952713606,38.86,80932.04,2.3,-0.50517,0.00016,24.93361]
[1777952713868,38.86,80934.07,2.3,-0.50484,0.00016,24.9345]
[1777952715557,38.86,80935.98,2.3,-0.50452,0.00016,24.93532]
[1777952719228,38.86,80928.63,2.3,-0.50573,0.00016,24.93208]
[1777952719270,38.86,80928.63,2.3,-0.50573,0.00016,24.93208]
[1777952719331,38.86,80928.63,2.3,-0.50573,0.00016,24.93208]
[1777952719567,38.86,80928.63,2.3,-0.50573,0.00016,24.93208]
[1777952719618,38.86,80928.63,2.3,-0.50573,0.00016,24.93208]
[1777952719853,38.86,80928.63,2.3,-0.50573,0.00016,24.93208]
[1777952719910,38.86,80916.55,2.3,-0.50772,0.00016,24.92627]
[1777952720565,38.86,80916.55,2.3,-0.50772,0.00016,24.92627]
[1777952722658,38.86,80911.29,2.3,-0.50858,0.00016,24.92355]
[1777952723172,38.86,80911.16,2.3,-0.5086,0.00016,24.92348]
[1777952724724,38.86,80910.65,2.3,-0.50869,0.00016,24.92321]
[1777952725128,38.86,80910.62,2.3,-0.50869,0.00016,24.92319]
[1777952725555,38.86,80910.62,2.3,-0.50869,0.00016,24.92319]
[1777952727200,38.86,80909.87,2.3,-0.50881,0.00016,24.92279]
[1777952727966,38.86,80901.83,2.3,-0.51013,0.00016,24.91836]
[1777952732287,38.86,80900.11,2.3,-0.51042,0.00016,24.91339]
[1777952737029,38.86,80894.88,2.3,-0.51128,0.00016,24.91032]
[1777952742066,38.85,80894.47,2.3,-0.51135,0.00016,24.91007]
[1777952747079,38.84,80892.74,2.3,-0.51164,0.00016,24.90901]
[1777952752134,38.84,80894.44,2.3,-0.51136,0.00016,24.91003]
[1777952757169,38.83,80893.34,2.3,-0.51155,0.00016,24.90936]
[1777952760543,38.83,80892.99,2.3,-0.51161,0.00016,24.90915]
[1777952760576,38.83,80892.99,2.3,-0.51161,0.00016,24.90915]
[1777952760778,38.83,80892.99,2.3,-0.51161,0.00016,24.90915]
[1777952760939,38.82,80893.25,2.3,-0.51157,0.00016,24.9093]
[1777952761169,38.82,80893.25,2.3,-0.51157,0.00016,24.9093]
[1777952761185,38.82,80893.25,2.3,-0.51157,0.00016,24.9093]
[1777952761686,38.82,80882.28,2.3,-0.51337,0.00016,24.9024]
[1777952763212,38.82,80877.42,2.3,-0.51417,0.00016,24.89918]
[1777952765920,38.82,80875.35,2.3,-0.51451,0.00016,24.89778]
[1777952767802,38.82,80869.38,2.3,-0.5155,0.00016,24.89363]
[1777952769258,38.82,80868.11,2.3,-0.51571,0.00016,24.89273]
[1777952769289,38.82,80868.11,2.3,-0.51571,0.00016,24.89273]
[1777952769678,38.82,80868.11,2.3,-0.51571,0.00016,24.89273]
[1777952770868,38.81,80857.69,2.3,-0.51742,0.00016,24.88507]
[1777952771269,38.81,80850.04,2.3,-0.51868,0.00016,24.87916]
[1777952772209,38.81,80850.04,2.3,-0.51868,0.00016,24.87916]
[1777952772824,38.81,80850.04,2.3,-0.51868,0.00016,24.87916]
[1777952772968,38.81,80850.04,2.3,-0.51868,0.00016,24.87916]
[1777952772977,38.81,80850.04,2.3,-0.51868,0.00016,24.87916]
[1777952773031,38.81,80846.79,2.3,-0.51922,0.00016,24.87657]
[1777952773298,38.81,80846.79,2.3,-0.51922,0.00016,24.87657]
[1777952773346,38.81,80846.79,2.3,-0.51922,0.00016,24.87657]
[1777952774055,38.81,80838.62,2.3,-0.52056,0.00016,24.86987]
[1777952774668,38.81,80838.62,2.3,-0.52056,0.00016,24.86987]
[1777952774814,38.81,80838.62,2.3,-0.52056,0.00016,24.86987]
[1777952774980,38.81,80838.62,2.3,-0.52056,0.00016,24.86987]
[1777952775081,38.81,80833.87,2.3,-0.52134,0.00016,24.86585]
[1777952775583,38.81,80833.87,2.3,-0.52134,0.00016,24.86585]
[1777952775598,38.81,80833.87,2.3,-0.52134,0.00016,24.86585]
[1777952775741,38.81,80833.87,2.3,-0.52134,0.00016,24.86585]
[1777952775789,38.81,80833.87,2.3,-0.52134,0.00016,24.86585]
[1777952775903,38.81,80833.87,2.3,-0.52134,0.00016,24.86585]
[1777952775934,38.81,80828.59,2.3,-0.52221,0.00016,24.86126]
[1777952777313,38.81,80834.26,2.3,-0.52128,0.00016,24.86618]
[1777952778556,38.81,80834.26,2.3,-0.52128,0.00016,24.86618]
[1777952779095,38.81,80834.26,2.3,-0.52128,0.00016,24.86618]
[1777952780220,38.81,80836.73,2.3,-0.52087,0.00016,24.86827]
[1777952780738,38.81,80836.73,2.3,-0.52087,0.00016,24.86827]
[1777952786376,38.8,80827.46,2.3,-0.5224,0.00016,24.86024]
[1777952788727,38.8,80828.02,2.3,-0.52231,0.00016,24.86073]
[1777952791831,38.8,80822.49,2.3,-0.52323,0.00016,24.85577]
[1777952792822,38.79,80823.36,2.3,-0.52309,0.00016,24.85256]
[1777952792841,38.79,80815.42,2.3,-0.5244,0.00016,24.84526]
[1777952794218,38.79,80814.57,2.3,-0.52454,0.00016,24.84446]
[1777952796384,38.79,80811.57,2.3,-0.52504,0.00016,24.84162]
[1777952801069,38.78,80812.6,2.3,-0.52487,0.00016,24.84258]
[1777952801483,38.78,80812.04,2.3,-0.52497,0.00016,24.84203]
[1777952801723,38.78,80812.04,2.3,-0.52497,0.00016,24.84203]
[1777952801822,38.77,80817.22,2.3,-0.52413,0.00016,24.84685]
[1777952807525,38.7,80819.93,2.3,-0.52375,0.00016,24.84911]
[1777952811663,38.66,80822.79,2.3,-0.52331,0.00017,24.85159]
[1777952812352,38.63,80827.36,2.3,-0.52258,0.00017,24.85563]
[1777952812405,38.63,80827.36,2.3,-0.52258,0.00017,24.85563]
[1777952812436,38.63,80827.36,2.3,-0.52258,0.00017,24.85563]
[1777952813013,38.63,80838.95,2.3,-0.52066,0.00017,24.86568]
[1777952813580,38.63,80843.87,2.3,-0.51985,0.00017,24.86977]
[1777952815598,38.63,80847.86,2.3,-0.51919,0.00017,24.87301]
[1777952817768,38.63,80848.57,2.3,-0.51907,0.00017,24.87357]
[1777952822055,38.62,80858.94,2.3,-0.51736,0.00017,24.88164]
[1777952825670,38.62,80863.73,2.3,-0.51658,0.00017,24.88521]
[1777952830704,38.62,80861.95,2.3,-0.51687,0.00017,24.88388]
[1777952835740,38.61,80863.9,2.3,-0.51655,0.00017,24.88532]
[1777952840633,38.61,80863.66,2.3,-0.5166,0.00017,24.88513]
[1777952840881,38.61,80863.66,2.3,-0.5166,0.00017,24.88513]
[1777952840936,38.61,80871.76,2.3,-0.51526,0.00017,24.89096]
[1777952841782,38.61,80878.57,2.3,-0.51413,0.00017,24.89565]
[1777952845404,38.61,80878.37,2.3,-0.51417,0.00017,24.89551]
[1777952850706,38.6,80878.23,2.3,-0.51419,0.00017,24.89542]
[1777952850833,38.6,80878.23,2.3,-0.51419,0.00017,24.89542]
[1777952851163,38.6,80878.23,2.3,-0.51419,0.00017,24.89542]
[1777952851851,38.6,80884.26,2.3,-0.5132,0.00017,24.89543]
[1777952856887,38.6,80888.32,2.3,-0.51253,0.00017,24.89802]
[1777952861922,38.59,80888.34,2.3,-0.51253,0.00017,24.89803]
[1777952866956,38.59,80888.23,2.3,-0.51255,0.00017,24.89796]
[1777952871371,38.59,80888.22,2.3,-0.51255,0.00017,24.89795]
[1777952871409,38.59,80888.22,2.3,-0.51255,0.00017,24.89795]
[1777952877026,38.58,80892.46,2.3,-0.51185,0.00017,24.90059]
[1777952881627,38.58,80891.06,2.3,-0.51209,0.00017,24.89972]
[1777952882062,38.58,80885.66,2.3,-0.51298,0.00017,24.8963]
[1777952884284,38.58,80881.38,2.3,-0.51369,0.00017,24.8935]
[1777952884458,38.58,80881.38,2.3,-0.51369,0.00017,24.8935]
[1777952885082,38.58,80874.07,2.3,-0.5149,0.00017,24.88855]
[1777952890118,38.58,80873.72,2.3,-0.51496,0.00017,24.8883]
[1777952895153,38.57,80871.62,2.3,-0.51531,0.00017,24.88683]
[1777952898043,38.57,80875.98,2.3,-0.51459,0.00017,24.88986]
[1777952898054,38.57,80875.98,2.3,-0.51459,0.00017,24.88986]
[1777952898064,38.57,80875.98,2.3,-0.51459,0.00017,24.88986]
[1777952898174,38.57,80877.56,2.3,-0.51433,0.00017,24.89093]
[1777952898762,38.57,80877.56,2.3,-0.51433,0.00017,24.89093]
[1777952904216,38.57,80879.49,2.3,-0.51401,0.00017,24.89223]
[1777952909214,38.57,80878.29,2.3,-0.51421,0.00017,24.89142]
[1777952909251,38.57,80877.0,2.3,-0.51442,0.00017,24.89055]
[1777952912272,38.57,80871.83,2.3,-0.51528,0.00017,24.88298]
[1777952917307,38.57,80872.99,2.3,-0.51509,0.00017,24.88379]
[1777952922342,38.57,80872.85,2.3,-0.51511,0.00017,24.88369]
[1777952927377,38.57,80877.33,2.3,-0.51437,0.00017,24.88678]
[1777952933419,38.57,80876.62,2.3,-0.51449,0.00017,24.8863]
[1777952938454,38.56,80876.78,2.3,-0.51446,0.00017,24.88641]
[1777952943003,38.56,80876.82,2.3,-0.51446,0.00017,24.88643]
[1777952943104,38.56,80876.82,2.3,-0.51446,0.00017,24.88643]
[1777952943863,38.56,80876.82,2.3,-0.51446,0.00017,24.88643]
[1777952943962,38.56,80876.82,2.3,-0.51446,0.00017,24.88643]
[1777952944003,38.56,80876.82,2.3,-0.51446,0.00017,24.88643]
[1777952944499,38.56,80892.7,2.3,-0.51183,0.00017,24.89673]
[1777952945678,38.56,80892.7,2.3,-0.51183,0.00017,24.89673]
[1777952946513,38.56,80903.95,2.3,-0.50997,0.00017,24.90337]
[1777952947662,38.56,80903.95,2.3,-0.50997,0.00017,24.90337]
[1777952950417,38.56,80901.51,2.3,-0.51037,0.00017,24.90197]
[1777952955583,38.56,80900.46,2.3,-0.51055,0.00017,24.90136]
[1777952960618,38.55,80900.34,2.3,-0.51057,0.00017,24.90129]
[1777952963944,38.55,80900.32,2.3,-0.51057,0.00017,24.90127]
[1777952965653,38.55,80905.1,2.3,-0.50978,0.00017,24.904]
[1777952970688,38.54,80910.65,2.3,-0.50887,0.00017,24.90705]
[1777952975722,38.54,80910.02,2.3,-0.50898,0.00017,24.90273]
[1777952977207,38.54,80910.02,2.3,-0.50898,0.00017,24.90273]
[1777952977326,38.54,80910.12,2.3,-0.50896,0.00017,24.90278]
[1777952977461,38.54,80910.12,2.3,-0.50896,0.00017,24.90278]
[1777952977472,38.54,80910.12,2.3,-0.50896,0.00017,24.90278]
[1777952977896,38.54,80910.12,2.3,-0.50896,0.00017,24.90278]
[1777952977990,38.54,80919.52,2.3,-0.5074,0.00017,24.90767]
[1777952984212,38.54,80922.56,2.3,-0.5069,0.00017,24.90917]
[1777952984218,38.54,80922.56,2.3,-0.5069,0.00017,24.90917]
[1777952990389,38.55,80922.99,2.3,-0.50682,0.00017,24.90938]
[1777952995220,38.56,80920.88,2.3,-0.50717,0.00017,24.90835]
[1777952995431,38.56,80920.23,2.3,-0.50727,0.00017,24.90803]
[1777952995437,38.56,80920.23,2.3,-0.50727,0.00017,24.90803]
[1777952995446,38.56,80920.23,2.3,-0.50727,0.00017,24.90803]
[1777952995673,38.56,80920.23,2.3,-0.50727,0.00017,24.90803]
[1777952995863,38.56,80908.74,2.3,-0.50918,0.00017,24.90205]
[1777952996869,38.56,80900.9,2.3,-0.51048,0.00017,24.89764]
[1777952998884,38.56,80898.13,2.3,-0.51094,0.00017,24.89601]
[1777953001713,38.55,80897.83,2.3,-0.51099,0.00017,24.89583]
[1777953002853,38.55,80898.31,2.3,-0.51091,0.00017,24.89612]
[1777953003899,38.55,80898.23,2.3,-0.51092,0.00017,24.89607]
[1777953004651,38.55,80898.77,2.3,-0.51083,0.00017,24.89639]
[1777953005911,38.55,80898.96,2.3,-0.5108,0.00017,24.8965]
[1777953006895,38.55,80899.79,2.3,-0.51067,0.00017,24.89698]
[1777953010427,38.55,80900.86,2.3,-0.51049,0.00017,24.8976]
[1777953010924,38.55,80900.86,2.3,-0.51049,0.00017,24.8976]
[1777953011099,38.55,80900.86,2.3,-0.51049,0.00017,24.8976]
[1777953011975,38.55,80893.49,2.3,-0.51171,0.00017,24.89321]
[1777953013587,38.54,80892.25,2.3,-0.51192,0.00017,24.89245]
[1777953017899,38.54,80891.08,2.3,-0.51211,0.00017,24.89172]
[1777953018017,38.54,80886.87,2.3,-0.51281,0.00017,24.88906]
[1777953019024,38.54,80881.07,2.3,-0.51377,0.00017,24.88528]
[1777953022045,38.54,80874.06,2.3,-0.51494,0.00017,24.88051]
[1777953027080,38.54,80875.6,2.3,-0.51468,0.00017,24.88157]
[1777953027812,38.54,80875.6,2.3,-0.51468,0.00017,24.88157]
[1777953030785,38.54,80869.88,2.3,-0.51563,0.00017,24.87756]
[1777953030920,38.54,80869.88,2.3,-0.51563,0.00017,24.87756]
[1777953031055,38.54,80869.88,2.3,-0.51563,0.00017,24.87756]
[1777953036084,38.53,80864.22,2.3,-0.51658,0.00017,24.86947]
[1777953036876,38.53,80863.63,2.3,-0.51667,0.00017,24.86903]
[1777953037151,38.53,80863.4,2.3,-0.51671,0.00017,24.86886]
[1777953039602,38.53,80861.42,2.3,-0.51704,0.00017,24.86738]
[1777953044368,38.54,80861.56,2.3,-0.51702,0.00017,24.86749]
[1777953045206,38.54,80862.01,2.3,-0.51694,0.00017,24.86783]
[1777953050243,38.53,80865.29,2.3,-0.5164,0.00017,24.87025]
[1777953057292,38.53,80865.95,2.3,-0.51629,0.00017,24.87073]
[1777953057557,38.53,80865.95,2.3,-0.51629,0.00017,24.87073]
[1777953061896,38.53,80863.81,2.3,-0.51665,0.00017,24.86916]
[1777953067362,38.53,80864.98,2.3,-0.51645,0.00017,24.87002]
[1777953069732,38.53,80864.87,2.3,-0.51647,0.00017,24.86994]
[1777953070383,38.53,80856.84,2.3,-0.5178,0.00017,24.8639]
[1777953075726,38.53,80852.2,2.3,-0.51857,0.00017,24.86028]
[1777953076580,38.53,80852.49,2.3,-0.51852,0.00017,24.86051]
[1777953076656,38.53,80852.22,2.3,-0.51857,0.00017,24.8603]
[1777953081459,38.53,80847.42,2.3,-0.51937,0.00017,24.85646]
[1777953086495,38.53,80843.62,2.3,-0.52,0.00017,24.85335]
[1777953091529,38.53,80842.29,2.3,-0.52022,0.00017,24.84826]
[1777953096564,38.53,80840.0,2.3,-0.5206,0.00017,24.84634]
[1777953098757,38.53,80839.42,2.3,-0.5207,0.00017,24.84586]
[1777953107133,38.53,80840.13,2.3,-0.52058,0.00017,24.84646]
[1777953111752,38.53,80841.43,2.3,-0.52036,0.00017,24.84755]
[1777953111825,38.53,80841.8,2.3,-0.5203,0.00017,24.84786]
[1777953112607,38.53,80841.8,2.3,-0.5203,0.00017,24.84786]
[1777953112677,38.53,80847.13,2.3,-0.51942,0.00017,24.85225]
[1777953114691,38.53,80852.59,2.3,-0.51851,0.00017,24.85661]
[1777953118414,38.53,80850.16,2.3,-0.51891,0.00017,24.85469]
[1777953122388,38.53,80850.27,2.3,-0.51889,0.00017,24.85477]
[1777953123606,38.53,80849.57,2.3,-0.51901,0.00017,24.85422]
[1777953128790,38.53,80849.91,2.3,-0.51895,0.00017,24.85449]
[1777953133825,38.53,80848.39,2.3,-0.51921,0.00017,24.85327]
[1777953139000,38.53,80849.03,2.3,-0.5191,0.00017,24.85378]
[1777953145939,38.53,80848.64,2.3,-0.51916,0.00017,24.85347]
[1777953150976,38.53,80849.68,2.3,-0.51899,0.00017,24.8543]
[1777953152807,38.53,80849.57,2.3,-0.51901,0.00017,24.85023]
[1777953152990,38.53,80846.52,2.3,-0.51952,0.00017,24.84777]
[1777953153631,38.53,80846.52,2.3,-0.51952,0.00017,24.84777]
[1777953153642,38.53,80846.52,2.3,-0.51952,0.00017,24.84777]
[1777953155395,38.53,80842.05,2.3,-0.52026,0.00017,24.84409]
[1777953156011,38.53,80846.99,2.3,-0.51944,0.00017,24.84815]
[1777953161046,38.53,80849.89,2.3,-0.51896,0.00017,24.85048]
[1777953166081,38.53,80850.18,2.3,-0.51891,0.00017,24.85071]
[1777953168860,38.53,80850.2,2.3,-0.51891,0.00017,24.85073]
[1777953174136,38.53,80860.8,2.3,-0.51715,0.00017,24.85894]
[1777953175144,38.53,80865.58,2.3,-0.51636,0.00017,24.86249]
[1777953176949,38.53,80864.53,2.3,-0.51653,0.00017,24.86172]
[1777953177068,38.53,80864.53,2.3,-0.51653,0.00017,24.86172]
[1777953177158,38.53,80858.37,2.3,-0.51756,0.00017,24.8571]
[1777953178165,38.53,80850.6,2.3,-0.51884,0.00017,24.85105]
[1777953179244,38.53,80850.6,2.3,-0.51884,0.00017,24.85105]
[1777953179346,38.53,80849.94,2.3,-0.51895,0.00017,24.85052]
[1777953181172,38.53,80849.93,2.3,-0.51896,0.00017,24.85051]
[1777953188235,38.53,80855.44,2.3,-0.51804,0.00017,24.85485]
[1777953191181,38.53,80855.11,2.3,-0.5181,0.00017,24.85459]
[1777953196291,38.53,80855.39,2.3,-0.51805,0.00017,24.85481]
[1777953200729,38.53,80855.43,2.3,-0.51804,0.00017,24.85484]
[1777953206361,38.53,80859.5,2.3,-0.51737,0.00017,24.85796]
[1777953208631,38.53,80860.22,2.3,-0.51725,0.00017,24.85851]
[1777953208723,38.53,80860.22,2.3,-0.51725,0.00017,24.85851]
[1777953209383,38.53,80873.74,2.3,-0.51501,0.00017,24.86832]
[1777953211397,38.53,80878.72,2.3,-0.51418,0.00017,24.86775]
[1777953215384,38.53,80878.89,2.3,-0.51416,0.00017,24.86786]
[1777953221467,38.53,80878.73,2.3,-0.51418,0.00017,24.86775]
[1777953226502,38.53,80876.03,2.3,-0.51463,0.00017,24.86591]
[1777953228849,38.53,80876.5,2.3,-0.51456,0.00017,24.86624]
[1777953229523,38.53,80872.01,2.3,-0.5153,0.00017,24.86312]
[1777953234557,38.53,80871.25,2.3,-0.51543,0.00017,24.86258]
[1777953235309,38.53,80871.25,2.3,-0.51543,0.00017,24.86258]
[1777953235349,38.53,80871.25,2.3,-0.51543,0.00017,24.86258]
[1777953235410,38.53,80871.25,2.3,-0.51543,0.00017,24.86258]
[1777953236400,38.53,80871.25,2.3,-0.51543,0.00017,24.86258]
[1777953236749,38.53,80874.51,2.3,-0.51489,0.00017,24.86486]
[1777953239854,38.53,80878.71,2.3,-0.51419,0.00017,24.86774]
[1777953245635,38.53,80878.22,2.3,-0.51427,0.00017,24.8674]
[1777953250809,38.53,80878.61,2.3,-0.51421,0.00017,24.86766]
[1777953251777,38.53,80878.2,2.3,-0.51428,0.00017,24.86739]
[1777953253789,38.53,80880.02,2.3,-0.51397,0.00017,24.86861]
[1777953256768,38.52,80879.04,2.3,-0.51414,0.00017,24.86795]
[1777953256837,38.52,80876.82,2.3,-0.51451,0.00017,24.86645]
[1777953262764,38.52,80873.27,2.3,-0.5151,0.00017,24.86399]
[1777953268807,38.52,80873.26,2.3,-0.5151,0.00017,24.86398]
[1777953273842,38.52,80873.58,2.3,-0.51505,0.00017,24.86022]
[1777953278876,38.52,80873.55,2.3,-0.51505,0.00017,24.8602]
[1777953283912,38.52,80872.97,2.3,-0.51515,0.00017,24.85979]
[1777953288947,38.52,80873.79,2.3,-0.51502,0.00017,24.86036]
[1777953293294,38.52,80873.57,2.3,-0.51505,0.00017,24.86021]
[1777953293339,38.52,80873.57,2.3,-0.51505,0.00017,24.86021]
[1777953293353,38.52,80873.57,2.3,-0.51505,0.00017,24.86021]
[1777953293360,38.52,80873.57,2.3,-0.51505,0.00017,24.86021]
[1777953293424,38.52,80873.57,2.3,-0.51505,0.00017,24.86021]
[1777953293469,38.52,80873.57,2.3,-0.51505,0.00017,24.86021]
[1777953293615,38.52,80873.54,2.3,-0.51506,0.00017,24.86019]
[1777953294077,38.52,80873.54,2.3,-0.51506,0.00017,24.86019]
[1777953294179,38.52,80883.01,2.3,-0.51349,0.00017,24.8666]
[1777953294739,38.52,80883.01,2.3,-0.51349,0.00017,24.8666]
[1777953295033,38.52,80883.01,2.3,-0.51349,0.00017,24.8666]
[1777953301031,38.52,80890.27,2.3,-0.51228,0.00017,24.87126]
[1777953302241,38.52,80890.27,2.3,-0.51228,0.00017,24.87126]
[1777953308083,38.51,80891.85,2.3,-0.51202,0.00017,24.87224]
[1777953313225,38.51,80892.28,2.3,-0.51195,0.00017,24.8725]
[1777953313718,38.51,80888.92,2.3,-0.51251,0.00017,24.8704]
[1777953314130,38.51,80878.18,2.3,-0.51429,0.00017,24.86336]
[1777953315137,38.51,80872.99,2.3,-0.51516,0.00017,24.85979]
[1777953317151,38.51,80872.62,2.3,-0.51522,0.00017,24.85953]
[1777953322186,38.51,80872.93,2.3,-0.51517,0.00017,24.85974]
[1777953327221,38.51,80872.78,2.3,-0.51519,0.00017,24.85964]
[1777953332256,38.51,80873.19,2.3,-0.51513,0.00017,24.85593]
[1777953336938,38.51,80872.61,2.3,-0.51522,0.00017,24.85553]
[1777953337653,38.51,80872.61,2.3,-0.51522,0.00017,24.85553]
[1777953337291,38.51,80866.46,2.3,-0.51625,0.00017,24.85112]
[1777953341707,38.51,80862.88,2.3,-0.51684,0.00017,24.84848]
[1777953349375,38.5,80864.73,2.3,-0.51654,0.00017,24.84984]
[1777953354410,38.5,80864.63,2.3,-0.51656,0.00017,24.84977]
[1777953356405,38.5,80864.53,2.3,-0.51657,0.00017,24.84969]
[1777953361459,38.5,80864.59,2.3,-0.51657,0.00017,24.84973]
[1777953366494,38.49,80863.49,2.3,-0.51675,0.00017,24.84891]
[1777953366758,38.49,80863.49,2.3,-0.51675,0.00017,24.84891]
[1777953367511,38.49,80863.49,2.3,-0.51675,0.00017,24.84891]
[1777953367522,38.49,80863.49,2.3,-0.51675,0.00017,24.84891]
[1777953367543,38.49,80858.03,2.3,-0.51766,0.00017,24.84479]
[1777953373543,38.49,80860.07,2.3,-0.51732,0.00017,24.84633]
[1777953373911,38.49,80860.07,2.3,-0.51732,0.00017,24.84633]
[1777953373982,38.49,80860.07,2.3,-0.51732,0.00017,24.84633]
[1777953374550,38.49,80849.5,2.3,-0.51908,0.00017,24.83809]
[1777953376565,38.49,80844.58,2.3,-0.5199,0.00017,24.83409]
[1777953379662,38.49,80843.35,2.3,-0.5201,0.00017,24.83307]
[1777953379679,38.49,80843.35,2.3,-0.5201,0.00017,24.83307]
[1777953379768,38.49,80843.31,2.3,-0.52011,0.00017,24.83304]
[1777953380593,38.49,80845.74,2.3,-0.5197,0.00017,24.83504]
[1777953384621,38.48,80850.57,2.3,-0.5189,0.00017,24.83894]
[1777953389250,38.48,80850.65,2.3,-0.51889,0.00017,24.839]
[1777953389275,38.48,80850.65,2.3,-0.51889,0.00017,24.839]
[1777953389489,38.48,80850.65,2.3,-0.51889,0.00017,24.839]
[1777953394204,38.48,80856.11,2.3,-0.51799,0.00017,24.83931]
[1777953399726,38.49,80853.45,2.3,-0.51843,0.00017,24.83724]
[1777953400295,38.49,80853.45,2.3,-0.51843,0.00017,24.83724]
[1777953400734,38.49,80849.78,2.3,-0.51904,0.00017,24.83433]
[1777953402992,38.49,80846.49,2.3,-0.51958,0.00017,24.83167]
[1777953403002,38.49,80846.49,2.3,-0.51958,0.00017,24.83167]
[1777953408790,38.49,80848.98,2.3,-0.51916,0.00017,24.8337]
[1777953413825,38.5,80849.68,2.3,-0.51905,0.00017,24.83427]
[1777953418807,38.5,80847.45,2.3,-0.51942,0.00017,24.83247]
[1777953418860,38.5,80848.25,2.3,-0.51928,0.00017,24.83312]
[1777953425910,38.5,80848.02,2.3,-0.51932,0.00017,24.83295]
[1777953430945,38.5,80847.85,2.3,-0.51934,0.00017,24.83281]
[1777953434288,38.51,80847.9,2.3,-0.51933,0.00017,24.83286]
[1777953434310,38.51,80847.9,2.3,-0.51933,0.00017,24.83286]
[1777953434979,38.51,80854.88,2.3,-0.51817,0.00017,24.8384]
[1777953440016,38.51,80856.18,2.3,-0.51796,0.00017,24.83942]
[1777953441008,38.51,80856.18,2.3,-0.51796,0.00017,24.83942]
[1777953446058,38.51,80859.81,2.3,-0.51735,0.00017,24.8422]
[1777953451096,38.51,80860.93,2.3,-0.51717,0.00017,24.83906]
[1777953455381,38.52,80860.51,2.3,-0.51724,0.00017,24.83875]
[1777953455422,38.52,80863.52,2.3,-0.51674,0.00017,24.841]
[1777953456387,38.52,80863.52,2.3,-0.51674,0.00017,24.841]
[1777953456430,38.52,80863.52,2.3,-0.51674,0.00017,24.841]
[1777953456442,38.52,80863.52,2.3,-0.51674,0.00017,24.841]
[1777953457138,38.52,80877.08,2.3,-0.51448,0.00017,24.85066]
[1777953458913,38.52,80878.5,2.3,-0.51425,0.00017,24.85162]
[1777953464319,38.52,80879.96,2.3,-0.51401,0.00017,24.85261]
[1777953471240,38.52,80880.31,2.3,-0.51395,0.00017,24.85284]
[1777953476274,38.52,80879.54,2.3,-0.51408,0.00017,24.85233]
[1777953477113,38.52,80879.54,2.3,-0.51408,0.00017,24.85233]
[1777953478295,38.52,80877.57,2.3,-0.5144,0.00017,24.85099]
[1777953478396,38.52,80876.15,2.3,-0.51464,0.00017,24.85002]
[1777953479907,38.52,80874.72,2.3,-0.51488,0.00017,24.84904]
[1777953480643,38.52,80860.5,2.3,-0.51724,0.00017,24.83874]
[1777953481002,38.52,80860.5,2.3,-0.51724,0.00017,24.83874]
[1777953481005,38.52,80860.5,2.3,-0.51724,0.00017,24.83874]
[1777953483326,38.52,80861.62,2.3,-0.51705,0.00017,24.83959]
[1777953488361,38.52,80862.76,2.3,-0.51686,0.00017,24.84045]
[1777953493396,38.53,80865.1,2.3,-0.51647,0.00017,24.84219]
[1777953498431,38.53,80864.82,2.3,-0.51651,0.00017,24.84199]
[1777953505479,38.54,80864.67,2.3,-0.51653,0.00017,24.84189]
[1777953510516,38.54,80866.81,2.3,-0.51617,0.00017,24.84346]
[1777953513537,38.54,80861.47,2.3,-0.51706,0.00017,24.83553]
[1777953515503,38.54,80862.55,2.3,-0.51688,0.00017,24.83634]
[1777953515513,38.54,80862.55,2.3,-0.51688,0.00017,24.83634]
[1777953515524,38.54,80862.55,2.3,-0.51688,0.00017,24.83634]
[1777953515556,38.54,80862.55,2.3,-0.51688,0.00017,24.83634]
[1777953515659,38.54,80863.82,2.3,-0.51667,0.00017,24.83728]
[1777953516508,38.54,80863.82,2.3,-0.51667,0.00017,24.83728]
[1777953516618,38.54,80863.82,2.3,-0.51667,0.00017,24.83728]
[1777953516704,38.54,80871.04,2.3,-0.51547,0.00017,24.84251]
[1777953516966,38.54,80871.04,2.3,-0.51547,0.00017,24.84251]
[1777953519656,38.54,80873.62,2.3,-0.51505,0.00017,24.84432]
[1777953519664,38.54,80873.62,2.3,-0.51505,0.00017,24.84432]
[1777953519730,38.54,80873.62,2.3,-0.51505,0.00017,24.84432]
[1777953520586,38.54,80880.64,2.3,-0.51388,0.00017,24.84911]
[1777953522026,38.54,80881.73,2.3,-0.5137,0.00017,24.84984]
[1777953527452,38.54,80882.2,2.3,-0.51362,0.00017,24.85015]
[1777953532670,38.54,80881.73,2.3,-0.5137,0.00017,24.84984]
[1777953537705,38.54,80882.0,2.3,-0.51365,0.00017,24.85002]
[1777953542962,38.54,80881.96,2.3,-0.51366,0.00017,24.84999]
[1777953543552,38.54,80881.94,2.3,-0.51366,0.00017,24.84998]
[1777953543747,38.54,80873.92,2.3,-0.515,0.00017,24.84453]
[1777953547037,38.54,80871.06,2.3,-0.51547,0.00017,24.84253]
[1777953547197,38.54,80871.06,2.3,-0.51547,0.00017,24.84253]
[1777953547775,38.55,80880.32,2.3,-0.51393,0.00017,24.8489]
[1777953552810,38.55,80880.81,2.3,-0.51385,0.00017,24.84923]
[1777953553531,38.55,80880.81,2.3,-0.51385,0.00017,24.84923]
[1777953558852,38.55,80880.04,2.3,-0.51398,0.00017,24.84871]
[1777953561763,38.55,80878.21,2.3,-0.51428,0.00017,24.84748]
[1777953561970,38.55,80878.21,2.3,-0.51428,0.00017,24.84748]
[1777953561972,38.55,80877.4,2.3,-0.51442,0.00017,24.84693]
[1777953562879,38.55,80871.08,2.3,-0.51546,0.00017,24.84254]
[1777953567915,38.55,80867.4,2.3,-0.51607,0.00017,24.83991]
[1777953572950,38.55,80867.16,2.3,-0.51611,0.00017,24.83576]
[1777953577985,38.56,80866.77,2.3,-0.51618,0.00017,24.83548]
[1777953580664,38.56,80866.37,2.3,-0.51624,0.00017,24.83519]
[1777953580693,38.56,80866.37,2.3,-0.51624,0.00017,24.83519]
[1777953581006,38.56,80868.04,2.3,-0.51596,0.00017,24.8364]
[1777953581042,38.56,80868.04,2.3,-0.51596,0.00017,24.8364]
[1777953586996,38.56,80869.87,2.3,-0.51566,0.00017,24.83772]
[1777953587002,38.56,80869.87,2.3,-0.51566,0.00017,24.83772]
[1777953587084,38.56,80869.87,2.3,-0.51566,0.00017,24.83772]
[1777953587254,38.56,80869.87,2.3,-0.51566,0.00017,24.83772]
[1777953588220,38.56,80871.46,2.3,-0.5154,0.00017,24.83885]
[1777953588532,38.56,80871.46,2.3,-0.5154,0.00017,24.83885]
[1777953588567,38.56,80871.46,2.3,-0.5154,0.00017,24.83885]
[1777953588593,38.56,80885.08,2.3,-0.51314,0.00017,24.84807]
[1777953594099,38.56,80883.24,2.3,-0.51344,0.00017,24.84687]
[1777953599169,38.56,80882.68,2.3,-0.51353,0.00017,24.8465]
[1777953599218,38.56,80882.68,2.3,-0.51353,0.00017,24.8465]
[1777953600099,38.56,80882.84,2.3,-0.51351,0.00017,24.8466]
[1777953600756,38.56,80882.84,2.3,-0.51351,0.00017,24.8466]
[1777953600920,38.56,80877.89,2.3,-0.51433,0.00017,24.8433]
[1777953601658,38.56,80877.89,2.3,-0.51433,0.00017,24.8433]
[1777953602224,38.56,80879.28,2.3,-0.5141,0.00017,24.84424]
[1777953604178,38.56,80884.49,2.3,-0.51323,0.00017,24.84768]
[1777953604579,38.56,80884.49,2.3,-0.51323,0.00017,24.84768]
[1777953604680,38.56,80890.41,2.3,-0.51225,0.00017,24.85146]
[1777953606185,38.56,80896.37,2.3,-0.51126,0.00017,24.8551]
[1777953611529,38.56,80898.04,2.3,-0.51099,0.00017,24.8561]
[1777953612227,38.56,80889.49,2.3,-0.51241,0.00017,24.85087]
[1777953617261,38.55,80886.63,2.3,-0.51288,0.00017,24.84905]
[1777953618549,38.55,80886.63,2.3,-0.51288,0.00017,24.84905]
[1777953618562,38.55,80886.63,2.3,-0.51288,0.00017,24.84905]
[1777953618598,38.55,80886.63,2.3,-0.51288,0.00017,24.84905]
[1777953618877,38.55,80887.15,2.3,-0.5128,0.00017,24.84939]
[1777953619276,38.55,80872.25,2.3,-0.51527,0.00017,24.83939]
[1777953620283,38.55,80866.55,2.3,-0.51622,0.00017,24.83531]
[1777953625320,38.56,80867.78,2.3,-0.51601,0.00017,24.83621]
[1777953630355,38.56,80865.93,2.3,-0.51631,0.00017,24.83488]
[1777953635390,38.57,80865.85,2.3,-0.51633,0.00017,24.83083]
[1777953640425,38.57,80864.38,2.3,-0.51657,0.00017,24.82976]
[1777953643446,38.57,80853.62,2.3,-0.51835,0.00017,24.8216]
[1777953646381,38.57,80850.42,2.3,-0.51888,0.00017,24.81907]
[1777953646391,38.57,80850.42,2.3,-0.51888,0.00017,24.81907]
[1777953651502,38.57,80852.61,2.3,-0.51852,0.00017,24.82081]
[1777953653516,38.57,80846.42,2.3,-0.51955,0.00017,24.81585]
[1777953658551,38.57,80843.44,2.3,-0.52004,0.00017,24.81341]
[1777953661456,38.57,80843.48,2.3,-0.52003,0.00017,24.81344]
[1777953661572,38.57,80843.86,2.3,-0.51997,0.00017,24.81375]
[1777953665599,38.58,80838.62,2.3,-0.52084,0.00017,24.80939]
[1777953670635,38.58,80836.7,2.3,-0.52115,0.00017,24.80777]
[1777953675671,38.59,80837.57,2.3,-0.521,0.00017,24.80852]
[1777953681091,38.59,80835.72,2.3,-0.52131,0.00017,24.80694]
[1777953681713,38.58,80826.91,2.3,-0.52277,0.00017,24.79921]
[1777953686748,38.58,80828.78,2.3,-0.52246,0.00017,24.80087]
[1777953691785,38.58,80827.96,2.3,-0.52261,0.00017,24.79613]
[1777953696820,38.57,80825.77,2.3,-0.52298,0.00017,24.79415]
[1777953697902,38.57,80825.77,2.3,-0.52298,0.00017,24.79415]
[1777953701998,38.57,80822.4,2.3,-0.52354,0.00017,24.79107]
[1777953705884,38.56,80829.04,2.3,-0.52244,0.00017,24.79705]
[1777953706891,38.56,80833.81,2.3,-0.52165,0.00017,24.80123]
[1777953707977,38.56,80833.81,2.3,-0.52165,0.00017,24.80123]
[1777953708078,38.56,80840.51,2.3,-0.52054,0.00017,24.80695]
[1777953708477,38.56,80840.51,2.3,-0.52054,0.00017,24.80695]
[1777953709173,38.56,80844.16,2.3,-0.51993,0.00017,24.80999]
[1777953713131,38.57,80841.92,2.3,-0.5203,0.00017,24.80814]
[1777953713267,38.57,80841.84,2.3,-0.52031,0.00017,24.80808]
[1777953713831,38.57,80841.84,2.3,-0.52031,0.00017,24.80808]
[1777953713940,38.57,80847.92,2.3,-0.5193,0.00017,24.81307]
[1777953714360,38.57,80847.92,2.3,-0.5193,0.00017,24.81307]
[1777953716356,38.57,80850.13,2.3,-0.51894,0.00017,24.81484]
[1777953716961,38.57,80856.09,2.3,-0.51795,0.00017,24.81951]
[1777953718759,38.57,80856.77,2.3,-0.51784,0.00017,24.82003]
[1777953722882,38.56,80853.52,2.3,-0.51838,0.00017,24.81751]
[1777953724016,38.56,80859.59,2.3,-0.51737,0.00017,24.82218]
[1777953728536,38.56,80859.54,2.3,-0.51738,0.00017,24.82214]
[1777953728659,38.56,80859.54,2.3,-0.51738,0.00017,24.82214]
[1777953729049,38.56,80846.97,2.3,-0.51947,0.00017,24.81228]
[1777953729194,38.56,80846.97,2.3,-0.51947,0.00017,24.81228]
[1777953730056,38.56,80843.11,2.3,-0.52011,0.00017,24.80912]
[1777953732393,38.56,80844.35,2.3,-0.5199,0.00017,24.81014]
[1777953732411,38.56,80844.35,2.3,-0.5199,0.00017,24.81014]
[1777953733077,38.56,80844.02,2.3,-0.51996,0.00017,24.80987]
[1777953737659,38.57,80842.33,2.3,-0.52023,0.00017,24.80849]
[1777953737685,38.57,80842.33,2.3,-0.52023,0.00017,24.80849]
[1777953737689,38.57,80842.33,2.3,-0.52023,0.00017,24.80849]
[1777953737811,38.57,80842.33,2.3,-0.52023,0.00017,24.80849]
[1777953737992,38.57,80842.33,2.3,-0.52023,0.00017,24.80849]
[1777953738146,38.57,80842.33,2.3,-0.52023,0.00017,24.80849]
[1777953738113,38.57,80850.26,2.3,-0.51892,0.00017,24.81494]
[1777953738491,38.57,80850.26,2.3,-0.51892,0.00017,24.81494]
[1777953738711,38.57,80850.26,2.3,-0.51892,0.00017,24.81494]
[1777953738741,38.57,80850.26,2.3,-0.51892,0.00017,24.81494]
[1777953738783,38.57,80850.26,2.3,-0.51892,0.00017,24.81494]
[1777953738942,38.57,80850.26,2.3,-0.51892,0.00017,24.81494]
[1777953738973,38.57,80850.26,2.3,-0.51892,0.00017,24.81494]
[1777953739037,38.57,80850.26,2.3,-0.51892,0.00017,24.81494]
[1777953739121,38.57,80879.84,2.3,-0.51401,0.00017,24.83665]
[1777953739417,38.57,80879.84,2.3,-0.51401,0.00017,24.83665]
[1777953739446,38.57,80879.84,2.3,-0.51401,0.00017,24.83665]
[1777953740096,38.57,80879.84,2.3,-0.51401,0.00017,24.83665]
[1777953740128,38.57,80899.96,2.3,-0.51067,0.00017,24.84926]
[1777953740445,38.57,80899.96,2.3,-0.51067,0.00017,24.84926]
[1777953740717,38.57,80899.96,2.3,-0.51067,0.00017,24.84926]
[1777953741135,38.57,80896.5,2.3,-0.51124,0.00017,24.84721]
[1777953742818,38.57,80896.08,2.3,-0.51131,0.00017,24.84696]
[1777953743148,38.57,80889.0,2.3,-0.51249,0.00017,24.8426]
[1777953743224,38.57,80889.0,2.3,-0.51249,0.00017,24.8426]
[1777953743574,38.57,80889.0,2.3,-0.51249,0.00017,24.8426]
[1777953749194,38.57,80888.06,2.3,-0.51265,0.00017,24.842]
[1777953754354,38.57,80888.15,2.3,-0.51264,0.00017,24.83807]
[1777953755237,38.57,80896.44,2.3,-0.51126,0.00017,24.84318]
[1777953760272,38.56,80897.34,2.3,-0.51111,0.00017,24.84371]
[1777953765307,38.56,80898.83,2.3,-0.51087,0.00017,24.84459]
[1777953766585,38.56,80898.83,2.3,-0.51087,0.00017,24.84459]
[1777953766595,38.56,80898.83,2.3,-0.51087,0.00017,24.84459]
[1777953766827,38.56,80898.83,2.3,-0.51087,0.00017,24.84459]
[1777953766835,38.56,80898.83,2.3,-0.51087,0.00017,24.84459]
[1777953766961,38.56,80898.83,2.3,-0.51087,0.00017,24.84459]
[1777953767018,38.56,80898.83,2.3,-0.51087,0.00017,24.84459]
[1777953767294,38.56,80899.45,2.3,-0.51076,0.00017,24.84495]
[1777953767400,38.56,80899.45,2.3,-0.51076,0.00017,24.84495]
[1777953767584,38.56,80899.45,2.3,-0.51076,0.00017,24.84495]
[1777953767986,38.56,80920.94,2.3,-0.5072,0.00017,24.85656]
[1777953768892,38.56,80920.94,2.3,-0.5072,0.00017,24.85656]
[1777953771222,38.56,80924.86,2.3,-0.50655,0.00017,24.85846]
[1777953771344,38.56,80926.99,2.3,-0.50619,0.00017,24.85947]
[1777953771469,38.56,80926.99,2.3,-0.50619,0.00017,24.85947]
[1777953774136,38.56,80932.99,2.3,-0.5052,0.00017,24.8622]
[1777953774604,38.56,80933.87,2.3,-0.50505,0.00017,24.86259]
[1777953774757,38.56,80933.87,2.3,-0.50505,0.00017,24.86259]
[1777953774858,38.56,80938.85,2.3,-0.50422,0.00017,24.86472]
[1777953776253,38.56,80938.85,2.3,-0.50422,0.00017,24.86472]
[1777953776270,38.56,80939.39,2.3,-0.50413,0.00017,24.86494]
[1777953778257,38.57,80940.1,2.3,-0.50401,0.00017,24.86523]
[1777953778267,38.57,80941.82,2.3,-0.50373,0.00017,24.86594]
[1777953781931,38.57,80945.09,2.3,-0.50318,0.00017,24.86723]
[1777953781937,38.57,80945.09,2.3,-0.50318,0.00017,24.86723]
[1777953782124,38.57,80944.87,2.3,-0.50322,0.00017,24.86715]
[1777953783433,38.57,80938.45,2.3,-0.50428,0.00017,24.86455]
[1777953788468,38.57,80937.29,2.3,-0.50448,0.00017,24.86406]
[1777953790790,38.57,80934.59,2.3,-0.50493,0.00017,24.8629]
[1777953790862,38.57,80933.67,2.3,-0.50508,0.00017,24.8625]
[1777953796359,38.58,80929.24,2.3,-0.50581,0.00017,24.86052]
[1777953796368,38.58,80929.24,2.3,-0.50581,0.00017,24.86052]
[1777953796526,38.58,80929.48,2.3,-0.50577,0.00017,24.86063]
[1777953797558,38.58,80929.48,2.3,-0.50577,0.00017,24.86063]
[1777953797579,38.58,80929.48,2.3,-0.50577,0.00017,24.86063]
[1777953797917,38.58,80929.48,2.3,-0.50577,0.00017,24.86063]
[1777953797927,38.58,80929.48,2.3,-0.50577,0.00017,24.86063]
[1777953798210,38.58,80930.36,2.3,-0.50562,0.00017,24.86103]
[1777953799126,38.58,80930.36,2.3,-0.50562,0.00017,24.86103]
[1777953799228,38.58,80937.98,2.3,-0.50436,0.00017,24.86436]
[1777953799498,38.58,80937.98,2.3,-0.50436,0.00017,24.86436]
[1777953799941,38.58,80937.98,2.3,-0.50436,0.00017,24.86436]
[1777953799980,38.58,80937.98,2.3,-0.50436,0.00017,24.86436]
[1777953800186,38.58,80937.98,2.3,-0.50436,0.00017,24.86436]
[1777953800256,38.58,80943.92,2.3,-0.50337,0.00017,24.86678]
[1777953800502,38.58,80943.92,2.3,-0.50337,0.00017,24.86678]
[1777953800592,38.58,80943.92,2.3,-0.50337,0.00017,24.86678]
[1777953800602,38.58,80957.71,2.3,-0.50109,0.00017,24.87181]
[1777953801537,38.58,80957.71,2.3,-0.50109,0.00017,24.87181]
[1777953802369,38.58,80960.72,2.3,-0.50059,0.00017,24.8728]
[1777953802544,38.58,80960.72,2.3,-0.50059,0.00017,24.8728]
[1777953802895,38.58,80960.72,2.3,-0.50059,0.00017,24.8728]
[1777953802987,38.58,80958.89,2.3,-0.50089,0.00017,24.8722]
[1777953804722,38.58,80960.42,2.3,-0.50064,0.00017,24.8727]
[1777953805214,38.58,80960.42,2.3,-0.50064,0.00017,24.8727]
[1777953805251,38.58,80960.42,2.3,-0.50064,0.00017,24.8727]
[1777953805589,38.58,80969.27,2.3,-0.49917,0.00017,24.8754]
[1777953807259,38.58,80969.27,2.3,-0.49917,0.00017,24.8754]
[1777953806596,38.58,80974.42,2.3,-0.49831,0.00017,24.87681]
[1777953807334,38.58,80974.42,2.3,-0.49831,0.00017,24.87681]
[1777953807812,38.58,80969.2,2.3,-0.49918,0.00017,24.87538]
[1777953809617,38.58,80961.76,2.3,-0.50041,0.00017,24.87313]
[1777953810976,38.58,80961.76,2.3,-0.50041,0.00017,24.87313]
[1777953811034,38.58,80961.76,2.3,-0.50041,0.00017,24.87313]
[1777953812288,38.58,80952.01,2.3,-0.50203,0.00017,24.86584]
[1777953813330,38.58,80950.03,2.3,-0.50236,0.00017,24.86512]
[1777953813470,38.58,80950.03,2.3,-0.50236,0.00017,24.86512]
[1777953814201,38.58,80950.03,2.3,-0.50236,0.00017,24.86512]
[1777953814278,38.58,80946.66,2.3,-0.50292,0.00017,24.86385]
[1777953814652,38.58,80937.34,2.3,-0.50447,0.00017,24.8601]
[1777953818597,38.58,80933.64,2.3,-0.50508,0.00017,24.8585]
[1777953818949,38.58,80933.64,2.3,-0.50508,0.00017,24.8585]
[1777953819327,38.58,80932.94,2.3,-0.5052,0.00017,24.8582]
[1777953821309,38.59,80930.88,2.3,-0.50554,0.00017,24.85728]
[1777953823946,38.59,80930.47,2.3,-0.5056,0.00017,24.85709]
[1777953825500,38.6,80926.35,2.3,-0.50628,0.00017,24.8552]
[1777953825670,38.6,80926.35,2.3,-0.50628,0.00017,24.8552]
[1777953826267,38.6,80926.35,2.3,-0.50628,0.00017,24.8552]
[1777953826296,38.6,80926.35,2.3,-0.50628,0.00017,24.8552]
[1777953825906,38.61,80920.14,2.3,-0.5073,0.00017,24.85221]
[1777953826471,38.61,80920.14,2.3,-0.5073,0.00017,24.85221]
[1777953826738,38.61,80906.56,2.3,-0.50956,0.00017,24.84507]
[1777953828752,38.62,80902.36,2.3,-0.51025,0.00017,24.8427]
[1777953831160,38.61,80902.37,2.3,-0.51025,0.00017,24.84271]
[1777953831247,38.61,80902.09,2.3,-0.5103,0.00017,24.84255]
[1777953834794,38.61,80896.52,2.3,-0.51122,0.00017,24.83928]
[1777953835672,38.61,80896.52,2.3,-0.51122,0.00017,24.83928]
[1777953835717,38.61,80896.52,2.3,-0.51122,0.00017,24.83928]
[1777953835801,38.61,80896.52,2.3,-0.51122,0.00017,24.83928]
[1777953835802,38.61,80878.43,2.3,-0.51422,0.00017,24.82777]
[1777953836349,38.61,80878.43,2.3,-0.51422,0.00017,24.82777]
[1777953836809,38.61,80874.61,2.3,-0.51486,0.00017,24.82516]
[1777953840312,38.61,80880.14,2.3,-0.51394,0.00017,24.82892]
[1777953843510,38.61,80879.67,2.3,-0.51402,0.00017,24.8286]
[1777953843564,38.61,80879.67,2.3,-0.51402,0.00017,24.8286]
[1777953843894,38.61,80879.67,2.3,-0.51402,0.00017,24.8286]
[1777953843898,38.61,80886.85,2.3,-0.51283,0.00017,24.8333]
[1777953846014,38.61,80887.96,2.3,-0.51264,0.00017,24.83401]
[1777953846053,38.61,80887.96,2.3,-0.51264,0.00017,24.83401]
[1777953847171,38.61,80890.36,2.3,-0.51224,0.00017,24.83552]
[1777953847178,38.61,80890.36,2.3,-0.51224,0.00017,24.83552]
[1777953847255,38.61,80895.12,2.3,-0.51146,0.00017,24.83844]
[1777953848103,38.61,80895.12,2.3,-0.51146,0.00017,24.83844]
[1777953848178,38.61,80895.12,2.3,-0.51146,0.00017,24.83844]
[1777953848219,38.61,80898.82,2.3,-0.51084,0.00017,24.84065]
[1777953848336,38.61,80898.82,2.3,-0.51084,0.00017,24.84065]
[1777953848393,38.61,80898.82,2.3,-0.51084,0.00017,24.84065]
[1777953848423,38.61,80898.82,2.3,-0.51084,0.00017,24.84065]
[1777953848494,38.61,80898.82,2.3,-0.51084,0.00017,24.84065]
[1777953848523,38.61,80898.82,2.3,-0.51084,0.00017,24.84065]
[1777953848893,38.61,80916.11,2.3,-0.50798,0.00017,24.85017]
[1777953849900,38.61,80921.74,2.3,-0.50704,0.00017,24.85299]
[1777953855099,38.61,80921.58,2.3,-0.50707,0.00017,24.85291]
[1777953855942,38.61,80916.65,2.3,-0.50789,0.00017,24.85044]
[1777953857474,38.61,80915.69,2.3,-0.50805,0.00017,24.84995]
[1777953863097,38.61,80914.02,2.3,-0.50832,0.00017,24.84908]
[1777953865894,38.61,80911.97,2.3,-0.50866,0.00017,24.848]
[1777953865919,38.61,80911.97,2.3,-0.50866,0.00017,24.848]
[1777953866020,38.61,80911.97,2.3,-0.50866,0.00017,24.848]
[1777953869531,38.61,80906.95,2.3,-0.50949,0.00017,24.84528]
[1777953875262,38.61,80910.7,2.3,-0.50888,0.00017,24.84333]
[1777953876642,38.61,80909.24,2.3,-0.50912,0.00017,24.84254]
[1777953877287,38.61,80909.24,2.3,-0.50912,0.00017,24.84254]
[1777953877414,38.61,80908.62,2.3,-0.50922,0.00017,24.84221]
[1777953878096,38.61,80900.6,2.3,-0.51055,0.00017,24.83769]
[1777953878426,38.61,80900.6,2.3,-0.51055,0.00017,24.83769]
[1777953879103,38.61,80896.98,2.3,-0.51115,0.00017,24.83556]
[1777953882621,38.6,80896.59,2.3,-0.51122,0.00017,24.83532]
[1777953883131,38.6,80904.07,2.3,-0.50998,0.00017,24.83967]
[1777953885145,38.6,80909.47,2.3,-0.50908,0.00017,24.84266]
[1777953890180,38.6,80909.16,2.3,-0.50914,0.00017,24.84249]
[1777953895268,38.59,80906.97,2.3,-0.5095,0.00017,24.84129]
[1777953895273,38.59,80906.97,2.3,-0.5095,0.00017,24.84129]
[1777953895328,38.59,80906.02,2.3,-0.50966,0.00017,24.84076]
[1777953896639,38.59,80901.73,2.3,-0.51037,0.00017,24.83833]
[1777953896655,38.59,80901.73,2.3,-0.51037,0.00017,24.83833]
[1777953897229,38.59,80905.13,2.3,-0.50981,0.00017,24.84026]
[1777953902264,38.59,80910.16,2.3,-0.50898,0.00017,24.84303]
[1777953905433,38.59,80913.3,2.3,-0.50846,0.00017,24.8447]
[1777953911330,38.59,80917.02,2.3,-0.50784,0.00017,24.84663]
[1777953913895,38.58,80915.96,2.3,-0.50802,0.00017,24.84608]
[1777953913897,38.58,80915.96,2.3,-0.50802,0.00017,24.84608]
[1777953915147,38.58,80915.69,2.3,-0.50806,0.00017,24.84594]
[1777953916987,38.58,80915.54,2.3,-0.50809,0.00017,24.84586]
[1777953922947,38.58,80916.58,2.3,-0.50792,0.00017,24.8464]
[1777953929457,38.57,80913.23,2.3,-0.50847,0.00017,24.84465]
[1777953930964,38.57,80913.23,2.3,-0.50847,0.00017,24.84465]
[1777953936506,38.57,80910.37,2.3,-0.50896,0.00017,24.83913]
[1777953939229,38.57,80910.37,2.3,-0.50896,0.00017,24.83913]
[1777953939315,38.57,80910.37,2.3,-0.50896,0.00017,24.83913]
[1777953939625,38.57,80910.93,2.3,-0.50886,0.00017,24.83943]
[1777953939689,38.57,80910.93,2.3,-0.50886,0.00017,24.83943]
[1777953939772,38.57,80910.93,2.3,-0.50886,0.00017,24.83943]
[1777953939790,38.57,80918.19,2.3,-0.50766,0.00017,24.84322]
[1777953941541,38.57,80923.67,2.3,-0.50675,0.00017,24.84592]
[1777953946372,38.58,80923.17,2.3,-0.50683,0.00017,24.84569]
[1777953946393,38.58,80923.17,2.3,-0.50683,0.00017,24.84569]
[1777953946511,38.58,80923.83,2.3,-0.50672,0.00017,24.846]
[1777953946539,38.58,80923.83,2.3,-0.50672,0.00017,24.846]
[1777953946552,38.58,80923.83,2.3,-0.50672,0.00017,24.846]
[1777953946593,38.58,80923.83,2.3,-0.50672,0.00017,24.846]
[1777953946641,38.58,80923.83,2.3,-0.50672,0.00017,24.846]
[1777953946647,38.58,80923.83,2.3,-0.50672,0.00017,24.846]
[1777953946650,38.58,80923.83,2.3,-0.50672,0.00017,24.846]
[1777953946677,38.58,80925.42,2.3,-0.50645,0.00017,24.84677]
[1777953947952,38.58,80925.42,2.3,-0.50645,0.00017,24.84677]
[1777953947955,38.58,80933.49,2.3,-0.50511,0.00017,24.85045]
[1777953949089,38.58,80933.49,2.3,-0.50511,0.00017,24.85045]
[1777953949110,38.58,80933.49,2.3,-0.50511,0.00017,24.85045]
[1777953954637,38.59,80938.93,2.3,-0.5042,0.00017,24.85278]
[1777953959672,38.6,80941.36,2.3,-0.5038,0.00017,24.85378]
[1777953964709,38.6,80941.92,2.3,-0.5037,0.00017,24.85401]
[1777953970156,38.6,80944.07,2.3,-0.50335,0.00017,24.85487]
[1777953972157,38.61,80951.7,2.3,-0.50208,0.00017,24.85775]
[1777953972174,38.61,80951.7,2.3,-0.50208,0.00017,24.85775]
[1777953975069,38.61,80955.29,2.3,-0.50148,0.00017,24.85902]
[1777953975185,38.61,80958.27,2.3,-0.50099,0.00017,24.86003]
[1777953976120,38.61,80941.25,2.3,-0.50381,0.00017,24.85374]
[1777953977802,38.61,80941.51,2.3,-0.50377,0.00017,24.85385]
[1777953983843,38.61,80941.78,2.3,-0.50372,0.00017,24.85396]
[1777953985899,38.61,80942.13,2.3,-0.50366,0.00017,24.8541]
[1777953990894,38.62,80934.57,2.3,-0.50492,0.00017,24.85094]
[1777953991703,38.62,80934.57,2.3,-0.50492,0.00017,24.85094]
[1777953991901,38.62,80931.09,2.3,-0.5055,0.00017,24.84541]
[1777953996936,38.63,80927.63,2.3,-0.50607,0.00017,24.84383]
[1777953997942,38.63,80933.48,2.3,-0.5051,0.00017,24.84647]
[1777954002978,38.63,80935.52,2.3,-0.50476,0.00017,24.84736]
[1777954008014,38.64,80934.31,2.3,-0.50495,0.00017,24.84684]
[1777954013530,38.64,80934.57,2.3,-0.50491,0.00017,24.84695]
[1777954014055,38.64,80934.41,2.3,-0.50494,0.00017,24.84688]
[1777954019089,38.64,80933.41,2.3,-0.5051,0.00017,24.84645]
[1777954024207,38.64,80932.92,2.3,-0.50518,0.00017,24.84623]
[1777954024385,38.64,80932.92,2.3,-0.50518,0.00017,24.84623]
[1777954024399,38.64,80932.92,2.3,-0.50518,0.00017,24.84623]
[1777954024416,38.64,80932.96,2.3,-0.50517,0.00017,24.84625]
[1777954025132,38.65,80926.35,2.3,-0.50627,0.00017,24.84324]
[1777954027146,38.65,80921.51,2.3,-0.50707,0.00017,24.84092]
[1777954032113,38.65,80922.48,2.3,-0.50691,0.00017,24.8414]
[1777954032202,38.65,80922.48,2.3,-0.50691,0.00017,24.8414]
[1777954035203,38.65,80930.97,2.3,-0.5055,0.00017,24.84537]
[1777954040237,38.66,80932.3,2.3,-0.50528,0.00017,24.84596]
[1777954043010,38.66,80930.06,2.3,-0.50565,0.00017,24.84496]
[1777954043128,38.66,80930.06,2.3,-0.50565,0.00017,24.84496]
[1777954043133,38.66,80930.06,2.3,-0.50565,0.00017,24.84496]
[1777954043447,38.66,80924.7,2.3,-0.50654,0.00017,24.84247]
[1777954045853,38.66,80922.48,2.3,-0.5069,0.00017,24.8414]
[1777954051314,38.67,80922.24,2.3,-0.50694,0.00017,24.8373]
[1777954056350,38.68,80922.69,2.3,-0.50686,0.00017,24.83752]
[1777954061385,38.69,80924.07,2.3,-0.50663,0.00017,24.83819]
[1777954064445,38.69,80924.43,2.3,-0.50657,0.00017,24.83836]
[1777954064514,38.69,80924.43,2.3,-0.50657,0.00017,24.83836]
[1777954065636,38.69,80924.73,2.3,-0.50652,0.00017,24.83851]
[1777954066287,38.69,80924.73,2.3,-0.50652,0.00017,24.83851]
[1777954066419,38.69,80924.73,2.3,-0.50652,0.00017,24.83851]
[1777954067307,38.69,80925.4,2.3,-0.50641,0.00017,24.83882]
[1777954071220,38.7,80931.29,2.3,-0.50543,0.00017,24.84154]
[1777954071459,38.7,80931.95,2.3,-0.50532,0.00017,24.84183]
[1777954076494,38.7,80935.96,2.3,-0.50466,0.00017,24.84358]
[1777954076977,38.7,80935.96,2.3,-0.50466,0.00017,24.84358]
[1777954083543,38.7,80940.22,2.3,-0.50395,0.00017,24.84536]
[1777954086148,38.71,80939.51,2.3,-0.50407,0.00017,24.84507]
[1777954091599,38.71,80936.42,2.3,-0.50458,0.00017,24.84378]
[1777954096695,38.71,80941.02,2.3,-0.50382,0.00017,24.84569]
[1777954097641,38.71,80945.92,2.3,-0.503,0.00017,24.84762]
[1777954101217,38.71,80947.36,2.3,-0.50277,0.00017,24.84817]
[1777954101239,38.71,80947.36,2.3,-0.50277,0.00017,24.84817]
[1777954101259,38.71,80947.36,2.3,-0.50277,0.00017,24.84817]
[1777954101466,38.71,80947.36,2.3,-0.50277,0.00017,24.84817]
[1777954101466,38.71,80947.36,2.3,-0.50277,0.00017,24.84817]
[1777954101487,38.71,80947.36,2.3,-0.50277,0.00017,24.84817]
[1777954101553,38.71,80947.36,2.3,-0.50277,0.00017,24.84817]
[1777954101639,38.71,80947.36,2.3,-0.50277,0.00017,24.84817]
[1777954101493,38.71,80947.07,2.3,-0.50281,0.00017,24.84806]
[1777954101822,38.71,80947.07,2.3,-0.50281,0.00017,24.84806]
[1777954102451,38.71,80947.07,2.3,-0.50281,0.00017,24.84806]
[1777954102551,38.71,80927.1,2.3,-0.50612,0.00017,24.83963]
[1777954102843,38.71,80927.1,2.3,-0.50612,0.00017,24.83963]
[1777954103577,38.71,80927.1,2.3,-0.50612,0.00017,24.83963]
[1777954103190,38.71,80919.73,2.3,-0.50734,0.00017,24.83608]
[1777954103689,38.71,80899.06,2.3,-0.51076,0.00017,24.82491]
[1777954105218,38.71,80899.06,2.3,-0.51076,0.00017,24.82491]
[1777954105380,38.71,80895.47,2.3,-0.51135,0.00017,24.82278]
[1777954111091,38.7,80895.23,2.3,-0.5114,0.00017,24.82263]
[1777954111100,38.7,80895.23,2.3,-0.5114,0.00017,24.82263]
[1777954111266,38.7,80895.23,2.3,-0.5114,0.00017,24.82263]
[1777954111946,38.7,80901.12,2.3,-0.51043,0.00017,24.8221]
[1777954116519,38.7,80902.1,2.3,-0.51026,0.00017,24.82266]
[1777954119945,38.7,80902.16,2.3,-0.51026,0.00017,24.8227]
[1777954121003,38.7,80902.17,2.3,-0.51025,0.00017,24.8227]
[1777954121946,38.7,80902.27,2.3,-0.51024,0.00017,24.82276]
[1777954124836,38.69,80896.01,2.3,-0.51128,0.00017,24.8191]
[1777954127287,38.69,80895.64,2.3,-0.51134,0.00017,24.81887]
[1777954129573,38.69,80896.13,2.3,-0.51126,0.00017,24.81917]
[1777954136706,38.69,80895.76,2.3,-0.51132,0.00017,24.81894]
[1777954140128,38.68,80896.93,2.3,-0.51113,0.00017,24.81964]
[1777954142943,38.68,80894.73,2.3,-0.51149,0.00017,24.81832]
[1777954144251,38.68,80894.1,2.3,-0.5116,0.00017,24.81793]
[1777954148180,38.68,80894.08,2.3,-0.5116,0.00017,24.81792]
[1777954148921,38.68,80891.7,2.3,-0.512,0.00017,24.81646]
[1777954150012,38.68,80884.38,2.3,-0.51321,0.00017,24.81183]
[1777954152788,38.68,80881.59,2.3,-0.51367,0.00017,24.81001]
[1777954158073,38.68,80880.51,2.3,-0.51385,0.00017,24.80929]
[1777954163108,38.68,80879.78,2.3,-0.51397,0.00017,24.8088]
[1777954165853,38.68,80879.82,2.3,-0.51397,0.00017,24.80883]
[1777954171164,38.68,80881.25,2.3,-0.51373,0.00017,24.80578]
[1777954171839,38.68,80881.25,2.3,-0.51373,0.00017,24.80578]
[1777954171871,38.68,80881.25,2.3,-0.51373,0.00017,24.80578]
[1777954171940,38.68,80881.25,2.3,-0.51373,0.00017,24.80578]
[1777954172171,38.68,80872.23,2.3,-0.51523,0.00017,24.79964]
[1777954172921,38.68,80872.23,2.3,-0.51523,0.00017,24.79964]
[1777954173178,38.68,80868.83,2.3,-0.51579,0.00017,24.79724]
[1777954173978,38.68,80868.83,2.3,-0.51579,0.00017,24.79724]
[1777954174185,38.68,80870.0,2.3,-0.5156,0.00017,24.79807]
[1777954179220,38.68,80867.28,2.3,-0.51605,0.00017,24.79613]
[1777954181426,38.68,80865.86,2.3,-0.51628,0.00017,24.79511]
[1777954182486,38.68,80865.86,2.3,-0.51628,0.00017,24.79511]
[1777954182510,38.69,80854.82,2.3,-0.51811,0.00017,24.78682]
[1777954184255,38.69,80852.3,2.3,-0.51852,0.00017,24.78486]
[1777954189290,38.69,80851.75,2.3,-0.51861,0.00017,24.78444]
[1777954194325,38.7,80850.15,2.3,-0.51887,0.00017,24.78319]
[1777954198761,38.7,80851.56,2.3,-0.51863,0.00017,24.78432]
[1777954199405,38.71,80844.39,2.3,-0.51982,0.00017,24.77856]
[1777954203124,38.71,80841.96,2.3,-0.52022,0.00017,24.77657]
[1777954203177,38.71,80841.96,2.3,-0.52022,0.00017,24.77657]
[1777954203565,38.71,80841.96,2.3,-0.52022,0.00017,24.77657]
[1777954203739,38.71,80840.38,2.3,-0.52048,0.00017,24.77526]
[1777954204682,38.71,80827.17,2.3,-0.52266,0.00017,24.76386]
[1777954206410,38.71,80825.34,2.3,-0.52297,0.00017,24.76223]
[1777954211445,38.71,80825.11,2.3,-0.52301,0.00017,24.762]
[1777954216480,38.7,80824.99,2.3,-0.52303,0.00017,24.76188]
[1777954221515,38.7,80825.18,2.3,-0.52301,0.00017,24.76203]
[1777954226549,38.69,80822.48,2.3,-0.52346,0.00017,24.75956]
[1777954227127,38.69,80822.48,2.3,-0.52346,0.00017,24.75956]
[1777954227557,38.69,80814.85,2.3,-0.52472,0.00017,24.75248]
[1777954229571,38.69,80809.31,2.3,-0.52564,0.00017,24.74717]
[1777954231066,38.69,80808.62,2.3,-0.52576,0.00017,24.7465]
[1777954231127,38.69,80808.62,2.3,-0.52576,0.00017,24.7465]
[1777954231585,38.69,80799.58,2.3,-0.52726,0.00017,24.73355]
[1777954236620,38.69,80797.82,2.3,-0.52755,0.00017,24.73176]
[1777954240388,38.69,80794.56,2.3,-0.52809,0.00017,24.72842]
[1777954240648,38.69,80793.62,2.3,-0.52825,0.00017,24.72745]
[1777954242509,38.69,80793.58,2.3,-0.52825,0.00017,24.7274]
[1777954242666,38.69,80793.58,2.3,-0.52825,0.00017,24.7274]
[1777954242667,38.69,80793.11,2.3,-0.52833,0.00017,24.72692]
[1777954243546,38.69,80793.11,2.3,-0.52833,0.00017,24.72692]
[1777954243716,38.69,80793.11,2.3,-0.52833,0.00017,24.72692]
[1777954243719,38.69,80790.83,2.3,-0.52871,0.00017,24.72454]
[1777954244781,38.69,80788.84,2.3,-0.52904,0.00017,24.72245]
[1777954245684,38.69,80775.08,2.3,-0.53132,0.00017,24.70753]
[1777954248139,38.69,80775.04,2.3,-0.53132,0.00017,24.70749]
[1777954248166,38.69,80775.04,2.3,-0.53132,0.00017,24.70749]
[1777954248705,38.69,80777.32,2.3,-0.53094,0.00017,24.71003]
[1777954249169,38.69,80777.32,2.3,-0.53094,0.00017,24.71003]
[1777954249711,38.69,80775.4,2.3,-0.53126,0.00017,24.7079]
[1777954251304,38.69,80774.85,2.3,-0.53135,0.00017,24.70729]
[1777954251726,38.69,80776.46,2.3,-0.53108,0.00017,24.70908]
[1777954251991,38.69,80776.46,2.3,-0.53108,0.00017,24.70908]
[1777954252029,38.69,80776.46,2.3,-0.53108,0.00017,24.70908]
[1777954252060,38.69,80776.46,2.3,-0.53108,0.00017,24.70908]
[1777954257768,38.69,80780.34,2.3,-0.53044,0.00017,24.71335]
[1777954263176,38.69,80779.76,2.3,-0.53054,0.00017,24.71272]
[1777954263278,38.69,80784.38,2.3,-0.52977,0.00017,24.71773]
[1777954263855,38.69,80784.38,2.3,-0.52977,0.00017,24.71773]
[1777954263927,38.69,80782.59,2.3,-0.53007,0.00017,24.7158]
[1777954264847,38.69,80775.61,2.3,-0.53122,0.00017,24.70815]
[1777954269881,38.69,80774.57,2.3,-0.53139,0.00017,24.707]
[1777954272449,38.69,80774.57,2.3,-0.53139,0.00017,24.707]
[1777954274240,38.7,80774.2,2.3,-0.53145,0.00017,24.7066]
[1777954274277,38.7,80774.2,2.3,-0.53145,0.00017,24.7066]
[1777954274306,38.7,80774.2,2.3,-0.53145,0.00017,24.7066]
[1777954274322,38.7,80774.2,2.3,-0.53145,0.00017,24.7066]
[1777954274341,38.7,80773.97,2.3,-0.53149,0.00017,24.70635]
[1777954275925,38.7,80781.66,2.3,-0.53022,0.00017,24.71482]
[1777954280959,38.7,80784.0,2.3,-0.52983,0.00017,24.71735]
[1777954285996,38.7,80783.87,2.3,-0.52985,0.00017,24.71722]
[1777954291030,38.7,80783.57,2.3,-0.5299,0.00017,24.7129]
[1777954294428,38.7,80783.11,2.3,-0.52998,0.00017,24.71241]
[1777954300093,38.7,80785.66,2.3,-0.52955,0.00017,24.71515]
[1777954304020,38.7,80782.88,2.3,-0.53001,0.00017,24.71217]
[1777954304743,38.7,80782.88,2.3,-0.53001,0.00017,24.71217]
[1777954304789,38.71,80782.41,2.3,-0.53009,0.00017,24.71167]
[1777954307143,38.71,80777.8,2.3,-0.53085,0.00017,24.70664]
[1777954307942,38.71,80777.8,2.3,-0.53085,0.00017,24.70664]
[1777954308149,38.71,80777.25,2.3,-0.53094,0.00017,24.70604]
[1777954313185,38.71,80777.42,2.3,-0.53091,0.00017,24.70623]
[1777954318220,38.71,80781.09,2.3,-0.5303,0.00017,24.71025]
[1777954323255,38.71,80782.68,2.3,-0.53004,0.00017,24.71199]
[1777954325418,38.71,80782.25,2.3,-0.53011,0.00017,24.71152]
[1777954331311,38.71,80781.69,2.3,-0.5302,0.00017,24.71093]
[1777954331942,38.71,80781.69,2.3,-0.5302,0.00017,24.71093]
[1777954331981,38.71,80781.69,2.3,-0.5302,0.00017,24.71093]
[1777954332393,38.71,80781.69,2.3,-0.5302,0.00017,24.71093]
[1777954332494,38.71,80790.53,2.3,-0.52874,0.00017,24.72035]
[1777954335540,38.71,80792.05,2.3,-0.52848,0.00017,24.72194]
[1777954335783,38.72,80792.43,2.3,-0.52842,0.00017,24.72234]
[1777954338360,38.71,80800.18,2.3,-0.52714,0.00017,24.73026]
[1777954344401,38.71,80802.04,2.3,-0.52684,0.00017,24.7321]
[1777954349438,38.71,80802.4,2.3,-0.52678,0.00017,24.73245]
[1777954352661,38.71,80802.4,2.3,-0.52678,0.00017,24.73245]
[1777954357493,38.7,80808.15,2.3,-0.52584,0.00017,24.73408]
[1777954362528,38.7,80809.63,2.3,-0.5256,0.00017,24.7355]
[1777954367564,38.69,80810.39,2.3,-0.52548,0.00017,24.73621]
[1777954368686,38.69,80810.39,2.3,-0.52548,0.00017,24.73621]
[1777954369080,38.69,80810.05,2.3,-0.52554,0.00017,24.73588]
[1777954372611,38.69,80805.01,2.3,-0.52638,0.00017,24.73095]
[1777954377646,38.68,80808.32,2.3,-0.52583,0.00017,24.73418]
[1777954379161,38.68,80808.18,2.3,-0.52586,0.00017,24.73404]
[1777954379180,38.68,80808.18,2.3,-0.52586,0.00017,24.73404]
[1777954379203,38.68,80808.18,2.3,-0.52586,0.00017,24.73404]
[1777954379323,38.68,80808.18,2.3,-0.52586,0.00017,24.73404]
[1777954379532,38.68,80808.18,2.3,-0.52586,0.00017,24.73404]
[1777954379660,38.68,80817.35,2.3,-0.52434,0.00017,24.74278]
[1777954380075,38.68,80817.35,2.3,-0.52434,0.00017,24.74278]
[1777954380193,38.68,80817.35,2.3,-0.52434,0.00017,24.74278]
[1777954380324,38.68,80817.35,2.3,-0.52434,0.00017,24.74278]
[1777954385702,38.67,80813.62,2.3,-0.52496,0.00017,24.73924]
[1777954390738,38.67,80810.72,2.3,-0.52545,0.00017,24.73645]
[1777954395772,38.66,80810.07,2.3,-0.52556,0.00017,24.7358]
[1777954400809,38.66,80810.69,2.3,-0.52546,0.00017,24.73638]
[1777954405843,38.65,80812.64,2.3,-0.52514,0.00017,24.73823]
[1777954411886,38.65,80812.89,2.3,-0.52511,0.00017,24.73445]
[1777954417161,38.64,80811.61,2.3,-0.52533,0.00017,24.7332]
[1777954417195,38.64,80811.61,2.3,-0.52533,0.00017,24.7332]
[1777954417563,38.64,80811.61,2.3,-0.52533,0.00017,24.7332]
[1777954417727,38.64,80811.61,2.3,-0.52533,0.00017,24.7332]
[1777954417827,38.64,80805.18,2.3,-0.5264,0.00017,24.72693]
[1777954422963,38.64,80800.78,2.3,-0.52713,0.00017,24.72253]
[1777954427997,38.64,80800.93,2.3,-0.52711,0.00017,24.72267]
[1777954430401,38.63,80800.5,2.3,-0.52718,0.00017,24.72223]
[1777954436054,38.63,80800.11,2.3,-0.52725,0.00017,24.72182]
[1777954437193,38.63,80800.11,2.3,-0.52725,0.00017,24.72182]
[1777954437222,38.63,80800.11,2.3,-0.52725,0.00017,24.72182]
[1777954437321,38.63,80800.16,2.3,-0.52724,0.00017,24.72187]
[1777954442006,38.63,80799.83,2.3,-0.5273,0.00017,24.72153]
[1777954444041,38.63,80794.41,2.3,-0.5282,0.00017,24.71599]
[1777954446414,38.63,80794.02,2.3,-0.52826,0.00017,24.71558]
[1777954446498,38.63,80794.02,2.3,-0.52826,0.00017,24.71558]
[1777954447073,38.63,80791.19,2.3,-0.52873,0.00017,24.71263]
[1777954447131,38.63,80783.89,2.3,-0.52994,0.00017,24.70487]
[1777954452167,38.62,80781.82,2.3,-0.53029,0.00017,24.7026]
[1777954457201,38.62,80784.38,2.3,-0.52987,0.00017,24.70535]
[1777954462237,38.62,80783.66,2.3,-0.52999,0.00017,24.70456]
[1777954466641,38.62,80784.04,2.3,-0.52992,0.00017,24.70499]
[1777954466742,38.62,80784.02,2.3,-0.52992,0.00017,24.70498]
[1777954467676,38.62,80784.02,2.3,-0.52992,0.00017,24.70498]
[1777954467759,38.62,80790.21,2.3,-0.5289,0.00017,24.71158]
[1777954468455,38.62,80794.89,2.3,-0.52812,0.00017,24.71646]
[1777954469749,38.62,80794.89,2.3,-0.52812,0.00017,24.71646]
[1777954469848,38.62,80800.1,2.3,-0.52726,0.00017,24.72178]
[1777954475330,38.62,80800.53,2.3,-0.5272,0.00017,24.71819]
[1777954480365,38.62,80796.91,2.3,-0.5278,0.00017,24.71449]
[1777954485402,38.61,80796.38,2.3,-0.52789,0.00017,24.71394]
[1777954490437,38.61,80797.83,2.3,-0.52766,0.00017,24.7154]
[1777954495472,38.61,80797.09,2.3,-0.52778,0.00017,24.71463]
[1777954500507,38.6,80799.18,2.3,-0.52744,0.00017,24.71675]
[1777954505541,38.6,80799.26,2.3,-0.52743,0.00017,24.71681]
[1777954510577,38.59,80801.41,2.3,-0.52708,0.00017,24.71897]
[1777954514029,38.59,80801.76,2.3,-0.52702,0.00017,24.71931]
[1777954514693,38.59,80801.76,2.3,-0.52702,0.00017,24.71931]
[1777954515611,38.59,80812.79,2.3,-0.52519,0.00017,24.73013]
[1777954516466,38.59,80812.79,2.3,-0.52519,0.00017,24.73013]
[1777954521653,38.59,80817.02,2.3,-0.52449,0.00017,24.73414]
[1777954526689,38.59,80817.81,2.3,-0.52436,0.00017,24.73487]
[1777954532731,38.58,80817.82,2.3,-0.52437,0.00017,24.73086]
[1777954537766,38.58,80816.9,2.3,-0.52452,0.00017,24.72999]
[1777954542142,38.58,80817.45,2.3,-0.52443,0.00017,24.7305]
[1777954542151,38.58,80817.45,2.3,-0.52443,0.00017,24.7305]
[1777954542801,38.58,80822.63,2.3,-0.52357,0.00017,24.7353]
[1777954547835,38.58,80826.21,2.3,-0.52298,0.00017,24.73855]
[1777954552871,38.57,80827.79,2.3,-0.52272,0.00017,24.73996]
[1777954556899,38.57,80833.68,2.3,-0.52174,0.00017,24.74516]
[1777954561934,38.58,80834.23,2.3,-0.52165,0.00017,24.74564]
[1777954566081,38.57,80834.28,2.3,-0.52164,0.00017,24.74567]
[1777954572006,38.57,80836.12,2.3,-0.52134,0.00017,24.74725]
[1777954577040,38.57,80836.89,2.3,-0.52121,0.00017,24.74791]
[1777954582075,38.56,80840.13,2.3,-0.52067,0.00017,24.75065]
[1777954583373,38.56,80839.29,2.3,-0.52081,0.00017,24.74994]
[1777954585154,38.56,80838.99,2.3,-0.52086,0.00017,24.74968]
[1777954585250,38.56,80838.99,2.3,-0.52086,0.00017,24.74968]
[1777954586032,38.56,80838.99,2.3,-0.52086,0.00017,24.74968]
[1777954586103,38.56,80825.91,2.3,-0.52304,0.00017,24.73824]
[1777954589125,38.56,80822.29,2.3,-0.52364,0.00017,24.73494]
[1777954594267,38.56,80820.89,2.3,-0.52388,0.00017,24.72965]
[1777954594300,38.56,80820.89,2.3,-0.52388,0.00017,24.72965]
[1777954594480,38.56,80820.89,2.3,-0.52388,0.00017,24.72965]
[1777954594502,38.56,80819.96,2.3,-0.52404,0.00017,24.72878]
[1777954595174,38.56,80811.69,2.3,-0.52541,0.00017,24.72096]
[1777954600209,38.58,80808.78,2.3,-0.52588,0.00017,24.71818]
[1777954605243,38.59,80808.96,2.3,-0.52584,0.00017,24.7184]
[1777954606939,38.59,80808.96,2.3,-0.52584,0.00017,24.7184]
[1777954607040,38.59,80808.82,2.3,-0.52586,0.00017,24.71828]
[1777954608265,38.59,80813.49,2.3,-0.52509,0.00017,24.72279]
[1777954613105,38.59,80811.92,2.3,-0.52535,0.00017,24.72127]
[1777954613300,38.58,80819.55,2.3,-0.52408,0.00017,24.72848]
[1777954615734,38.58,80822.04,2.3,-0.52367,0.00017,24.73078]
[1777954615753,38.58,80827.46,2.3,-0.52277,0.00017,24.73569]
[1777954621772,38.58,80828.87,2.3,-0.52254,0.00017,24.73693]
[1777954622858,38.57,80828.76,2.3,-0.52256,0.00017,24.73683]
[1777954622908,38.58,80834.84,2.3,-0.52155,0.00017,24.74216]
[1777954628406,38.58,80835.5,2.3,-0.52144,0.00017,24.74273]
[1777954633441,38.58,80837.76,2.3,-0.52106,0.00017,24.74467]
[1777954640490,38.57,80837.33,2.3,-0.52114,0.00017,24.7443]
[1777954647539,38.58,80838.36,2.3,-0.52096,0.00017,24.74519]
[1777954652577,38.59,80835.5,2.3,-0.52143,0.00017,24.73876]
[1777954657612,38.6,80833.37,2.3,-0.52178,0.00017,24.73694]
[1777954662647,38.6,80833.61,2.3,-0.52174,0.00017,24.73716]
[1777954667682,38.6,80833.68,2.3,-0.52173,0.00017,24.73722]
[1777954670426,38.6,80837.34,2.3,-0.52112,0.00017,24.74038]
[1777954674730,38.61,80844.32,2.3,-0.51995,0.00017,24.74624]
[1777954677806,38.61,80846.75,2.3,-0.51955,0.00017,24.74823]
[1777954677960,38.61,80846.75,2.3,-0.51955,0.00017,24.74823]
[1777954681528,38.61,80848.66,2.3,-0.51923,0.00017,24.74978]
[1777954681682,38.61,80848.66,2.3,-0.51923,0.00017,24.74978]
[1777954681784,38.61,80854.12,2.3,-0.51832,0.00017,24.75411]
[1777954682943,38.61,80862.79,2.3,-0.51688,0.00017,24.76071]
[1777954683797,38.61,80870.62,2.3,-0.51558,0.00017,24.7664]
[1777954688831,38.62,80871.66,2.3,-0.5154,0.00017,24.76714]
[1777954693866,38.63,80871.88,2.3,-0.51536,0.00017,24.76731]
[1777954698902,38.63,80873.01,2.3,-0.51517,0.00017,24.76811]
[1777954703936,38.63,80874.86,2.3,-0.51486,0.00017,24.7694]
[1777954708972,38.64,80874.8,2.3,-0.51487,0.00017,24.76937]
[1777954714006,38.64,80874.39,2.3,-0.51493,0.00017,24.76509]
[1777954719042,38.65,80874.31,2.3,-0.51495,0.00017,24.76504]
[1777954724077,38.65,80876.77,2.3,-0.51453,0.00017,24.76673]
[1777954729112,38.65,80876.97,2.3,-0.5145,0.00017,24.76687]
[1777954734147,38.66,80877.29,2.3,-0.51444,0.00017,24.7671]
[1777954740523,38.66,80877.11,2.3,-0.51447,0.00017,24.76698]
[1777954746231,38.66,80877.14,2.3,-0.51446,0.00017,24.76701]
[1777954751894,38.67,80876.73,2.3,-0.51453,0.00017,24.76673]
[1777954752633,38.67,80876.88,2.3,-0.5145,0.00017,24.76683]
[1777954759321,38.67,80874.73,2.3,-0.51486,0.00017,24.76537]
[1777954765363,38.68,80874.33,2.3,-0.51492,0.00017,24.7651]
[1777954770401,38.68,80874.53,2.3,-0.51488,0.00017,24.76524]
[1777954775436,38.69,80873.44,2.3,-0.51507,0.00017,24.76049]
[1777954780470,38.69,80873.62,2.3,-0.51503,0.00017,24.76062]
[1777954786233,38.69,80874.62,2.3,-0.51487,0.00017,24.76132]
[1777954786398,38.69,80875.67,2.3,-0.51469,0.00017,24.76204]
[1777954786512,38.69,80871.92,2.3,-0.51531,0.00017,24.75944]
[1777954787519,38.7,80862.96,2.3,-0.5168,0.00017,24.75299]
[1777954790219,38.7,80859.89,2.3,-0.51731,0.00017,24.7507]
[1777954791239,38.7,80860.01,2.3,-0.51729,0.00017,24.75079]
[1777954792025,38.7,80859.92,2.3,-0.5173,0.00017,24.75072]
[1777954797937,38.7,80860.18,2.3,-0.51725,0.00017,24.75093]
[1777954799163,38.71,80851.66,2.3,-0.51866,0.00017,24.74438]
[1777954800002,38.71,80851.66,2.3,-0.51866,0.00017,24.74438]
[1777954800029,38.71,80844.61,2.3,-0.51983,0.00017,24.73872]
[1777954801045,38.72,80831.52,2.3,-0.52199,0.00017,24.72769]
[1777954806657,38.73,80835.74,2.3,-0.52128,0.00017,24.73136]
[1777954807686,38.73,80835.74,2.3,-0.52128,0.00017,24.73136]
[1777954812699,38.74,80835.71,2.3,-0.52128,0.00017,24.73137]
[1777954817736,38.75,80835.96,2.3,-0.52123,0.00017,24.7316]
[1777954819922,38.75,80835.28,2.3,-0.52134,0.00017,24.73103]
[1777954820043,38.75,80829.88,2.3,-0.52224,0.00017,24.72635]
[1777954820760,38.75,80823.14,2.3,-0.52335,0.00017,24.72033]
[1777954822398,38.76,80822.63,2.3,-0.52343,0.00017,24.71987]
[1777954830830,38.77,80822.57,2.3,-0.52343,0.00017,24.71987]
[1777954833853,38.78,80827.44,2.3,-0.52262,0.00017,24.72026]
[1777954838888,38.78,80825.01,2.3,-0.52302,0.00017,24.71811]
[1777954844930,38.79,80825.51,2.3,-0.52293,0.00017,24.71859]
[1777954849965,38.8,80825.48,2.3,-0.52292,0.00017,24.71859]
[1777954855000,38.8,80825.0,2.3,-0.52301,0.00017,24.71814]
[1777954860039,38.79,80824.63,2.3,-0.52308,0.00017,24.71779]
[1777954865073,38.79,80826.35,2.3,-0.52279,0.00017,24.71933]
[1777954870111,38.8,80826.52,2.3,-0.52276,0.00017,24.7195]
[1777954875145,38.8,80826.11,2.3,-0.52282,0.00017,24.71916]
[1777954880181,38.81,80826.21,2.3,-0.52279,0.00017,24.71927]
[1777954885216,38.82,80826.59,2.3,-0.52273,0.00017,24.71963]
[1777954894279,38.83,80826.62,2.3,-0.52271,0.00017,24.71569]
[1777954899313,38.84,80825.83,2.3,-0.52284,0.00017,24.71501]
[1777954910392,38.85,80825.73,2.3,-0.52285,0.00017,24.71496]
[1777954915427,38.85,80826.26,2.3,-0.52275,0.00017,24.71544]
[1777954918433,38.85,80826.26,2.3,-0.52275,0.00017,24.71544]
[1777954919455,38.86,80836.61,2.3,-0.52104,0.00017,24.72445]
[1777954924490,38.87,80839.21,2.3,-0.52061,0.00017,24.72665]
[1777954927477,38.87,80839.75,2.3,-0.52051,0.00017,24.72711]
[1777954927841,38.87,80839.75,2.3,-0.52051,0.00017,24.72711]
[1777954927849,38.87,80839.75,2.3,-0.52051,0.00017,24.72711]
[1777954927892,38.87,80839.75,2.3,-0.52051,0.00017,24.72711]
[1777954928897,38.87,80840.32,2.3,-0.52042,0.00017,24.72759]
[1777954928972,38.87,80852.89,2.3,-0.51834,0.00017,24.7377]
[1777954934560,38.87,80854.68,2.3,-0.51804,0.00017,24.73909]
[1777954939595,38.88,80854.61,2.3,-0.51805,0.00017,24.73904]
[1777954943887,38.88,80857.19,2.3,-0.51763,0.00017,24.74102]
[1777954949665,38.88,80858.61,2.3,-0.51739,0.00017,24.7421]
[1777954954701,38.88,80859.6,2.3,-0.51723,0.00017,24.73884]
[1777954956114,38.88,80859.6,2.3,-0.51723,0.00017,24.73884]
[1777954956215,38.89,80860.19,2.3,-0.51713,0.00017,24.73929]
[1777954961750,38.89,80862.8,2.3,-0.5167,0.00017,24.74122]
[1777954966786,38.89,80862.45,2.3,-0.51676,0.00017,24.74096]
[1777954974645,38.89,80862.38,2.3,-0.51677,0.00017,24.74091]
[1777954975721,38.89,80862.38,2.3,-0.51677,0.00017,24.74091]
[1777954976090,38.89,80862.38,2.3,-0.51677,0.00017,24.74091]
[1777954976190,38.89,80861.06,2.3,-0.51699,0.00017,24.73994]
[1777954976858,38.89,80851.5,2.3,-0.51856,0.00017,24.73264]
[1777954981446,38.89,80850.29,2.3,-0.51876,0.00017,24.7317]
[1777954981567,38.89,80850.12,2.3,-0.51879,0.00017,24.73156]
[1777954981894,38.89,80856.49,2.3,-0.51774,0.00017,24.7365]
[1777954986929,38.89,80856.27,2.3,-0.51777,0.00017,24.73634]
[1777954988805,38.89,80856.27,2.3,-0.51777,0.00017,24.73634]
[1777954988845,38.89,80856.27,2.3,-0.51777,0.00017,24.73634]
[1777954988881,38.89,80856.27,2.3,-0.51777,0.00017,24.73634]
[1777954988926,38.89,80856.27,2.3,-0.51777,0.00017,24.73634]
[1777954989154,38.89,80856.27,2.3,-0.51777,0.00017,24.73634]
[1777954989241,38.89,80856.9,2.3,-0.51767,0.00017,24.73682]
[1777954990022,38.89,80856.9,2.3,-0.51767,0.00017,24.73682]
[1777954990115,38.89,80864.71,2.3,-0.51638,0.00017,24.74263]
[1777954992539,38.89,80863.14,2.3,-0.51664,0.00017,24.74148]
[1777954998009,38.9,80863.62,2.3,-0.51656,0.00017,24.74184]
[1777955003044,38.9,80863.3,2.3,-0.51661,0.00017,24.74161]
[1777955008079,38.9,80864.02,2.3,-0.51649,0.00017,24.74214]
[1777955012013,38.9,80863.43,2.3,-0.51658,0.00017,24.74171]
[1777955017142,38.91,80863.0,2.3,-0.51666,0.00017,24.7374]
[1777955019725,38.91,80862.93,2.3,-0.51667,0.00017,24.73735]
[1777955020163,38.91,80857.59,2.3,-0.51755,0.00017,24.73337]
[1777955025198,38.91,80855.21,2.3,-0.51794,0.00017,24.73156]
[1777955029162,38.91,80855.15,2.3,-0.51795,0.00017,24.73152]
[1777955029225,38.91,80856.07,2.3,-0.51779,0.00017,24.73223]
[1777955031553,38.91,80858.67,2.3,-0.51736,0.00017,24.7342]
[1777955032250,38.91,80857.05,2.3,-0.51763,0.00017,24.73298]
[1777955037284,38.92,80856.92,2.3,-0.51765,0.00017,24.73288]
[1777955042320,38.92,80856.87,2.3,-0.51766,0.00017,24.73285]
[1777955047355,38.92,80856.14,2.3,-0.51777,0.00016,24.7323]
[1777955052389,38.93,80856.03,2.3,-0.51779,0.00016,24.73222]
[1777955055777,38.93,80856.45,2.3,-0.51772,0.00016,24.73255]
[1777955061455,38.93,80860.05,2.3,-0.51712,0.00016,24.73526]
[1777955066489,38.93,80859.01,2.3,-0.51729,0.00016,24.73449]
[1777955070586,38.94,80858.0,2.3,-0.51746,0.00016,24.73374]
[1777955072275,38.94,80856.12,2.3,-0.51777,0.00016,24.7283]
[1777955073539,38.94,80848.29,2.3,-0.51906,0.00016,24.72221]
[1777955079277,38.94,80846.83,2.3,-0.5193,0.00016,24.72105]
[1777955079580,38.94,80846.83,2.3,-0.5193,0.00016,24.72105]
[1777955079581,38.94,80838.65,2.3,-0.52065,0.00016,24.71436]
[1777955080587,38.94,80830.65,2.3,-0.52197,0.00016,24.70754]
[1777955086467,38.94,80827.54,2.3,-0.52248,0.00016,24.70483]
[1777955086829,38.95,80827.93,2.3,-0.52241,0.00016,24.70518]
[1777955087577,38.95,80827.93,2.3,-0.52241,0.00016,24.70518]
[1777955092672,38.96,80829.63,2.3,-0.52212,0.00016,24.70671]
[1777955097706,38.96,80829.34,2.3,-0.52217,0.00016,24.70647]
[1777955100657,38.97,80829.27,2.3,-0.52218,0.00016,24.70641]
[1777955100672,38.97,80829.27,2.3,-0.52218,0.00016,24.70641]
[1777955102149,38.97,80829.27,2.3,-0.52218,0.00016,24.70642]
[1777955102163,38.97,80829.27,2.3,-0.52218,0.00016,24.70642]
[1777955107780,38.98,80831.72,2.3,-0.52176,0.00016,24.70858]
[1777955113157,38.99,80831.65,2.3,-0.52176,0.00016,24.70856]
[1777955119864,39.01,80828.71,2.3,-0.52223,0.00016,24.70605]
[1777955124899,39.02,80825.55,2.3,-0.52274,0.00016,24.7033]
[1777955129544,39.04,80825.58,2.3,-0.52272,0.00016,24.70339]
[1777955134969,39.02,80824.18,2.3,-0.52297,0.00016,24.69808]
[1777955140007,39.02,80824.11,2.3,-0.52298,0.00016,24.69802]
[1777955145042,39.02,80823.16,2.3,-0.52314,0.00016,24.69716]
[1777955147124,39.02,80824.61,2.3,-0.5229,0.00016,24.69846]
[1777955147147,39.02,80824.61,2.3,-0.5229,0.00016,24.69846]
[1777955148276,39.02,80840.93,2.3,-0.52021,0.00016,24.71246]
[1777955149069,39.02,80847.14,2.3,-0.51919,0.00016,24.71749]
[1777955151406,39.02,80847.0,2.3,-0.51921,0.00016,24.71738]
[1777955153098,39.02,80851.77,2.3,-0.51843,0.00016,24.72114]
[1777955158278,39.03,80849.92,2.3,-0.51873,0.00016,24.7197]
[1777955158316,39.03,80849.92,2.3,-0.51873,0.00016,24.7197]
[1777955158326,39.03,80849.92,2.3,-0.51873,0.00016,24.7197]
[1777955158501,39.03,80849.92,2.3,-0.51873,0.00016,24.7197]
[1777955158598,39.03,80850.0,2.3,-0.51872,0.00016,24.71976]
[1777955159268,39.03,80850.0,2.3,-0.51872,0.00016,24.71976]
[1777955159368,39.03,80868.68,2.3,-0.51564,0.00016,24.73369]
[1777955159716,39.03,80868.68,2.3,-0.51564,0.00016,24.73369]
[1777955160234,39.03,80868.68,2.3,-0.51564,0.00016,24.73369]
[1777955160367,39.03,80878.57,2.3,-0.51401,0.00016,24.74047]
[1777955161155,39.03,80883.32,2.3,-0.51323,0.00016,24.74358]
[1777955162540,39.03,80883.32,2.3,-0.51323,0.00016,24.74358]
[1777955163461,39.02,80901.35,2.3,-0.51026,0.00016,24.75452]
[1777955164175,39.02,80905.45,2.3,-0.50959,0.00016,24.75682]
[1777955166867,39.02,80905.41,2.3,-0.5096,0.00016,24.75679]
[1777955172231,39.01,80907.45,2.3,-0.50927,0.00016,24.75791]
[1777955174618,39.01,80907.04,2.3,-0.50933,0.00016,24.75768]
[1777955180287,39.01,80911.21,2.3,-0.50865,0.00016,24.75992]
[1777955185322,39.01,80910.51,2.3,-0.50876,0.00016,24.75954]
[1777955186328,39.01,80905.56,2.3,-0.50958,0.00016,24.75687]
[1777955191364,39.01,80901.52,2.3,-0.51025,0.00016,24.7506]
[1777955196398,39.0,80901.1,2.3,-0.51032,0.00016,24.75035]
[1777955198413,39.0,80895.08,2.3,-0.51131,0.00016,24.74684]
[1777955201233,39.0,80895.37,2.3,-0.51127,0.00016,24.74701]
[1777955201476,39.0,80895.37,2.3,-0.51127,0.00016,24.74701]
[1777955201653,39.0,80891.35,2.3,-0.51193,0.00016,24.74459]
[1777955202441,39.0,80885.39,2.3,-0.51291,0.00016,24.74087]
[1777955207476,39.0,80883.13,2.3,-0.51329,0.00016,24.73941]
[1777955208960,39.0,80884.0,2.3,-0.51314,0.00016,24.73997]
[1777955209024,39.0,80884.0,2.3,-0.51314,0.00016,24.73997]
[1777955209490,39.0,80884.32,2.3,-0.51309,0.00016,24.74018]
[1777955214525,38.99,80881.23,2.3,-0.5136,0.00016,24.73817]
[1777955219559,38.99,80881.32,2.3,-0.51359,0.00016,24.73823]
[1777955224595,38.99,80881.9,2.3,-0.51349,0.00016,24.73861]
[1777955225568,38.99,80881.9,2.3,-0.51349,0.00016,24.73861]
[1777955225602,38.99,80881.66,2.3,-0.51353,0.00016,24.73845]
[1777955226024,38.99,80881.66,2.3,-0.51353,0.00016,24.73845]
[1777955235672,38.98,80879.73,2.3,-0.51385,0.00016,24.73717]
[1777955238642,38.98,80879.66,2.3,-0.51387,0.00016,24.73712]
[1777955238702,38.98,80879.66,2.3,-0.51387,0.00016,24.73712]
[1777955238819,38.98,80879.42,2.3,-0.51391,0.00016,24.73696]
[1777955239700,38.98,80875.37,2.3,-0.51457,0.00016,24.73425]
[1777955244735,38.98,80873.22,2.3,-0.51493,0.00016,24.73278]
[1777955249771,38.99,80873.02,2.3,-0.51496,0.00016,24.73264]
[1777955254806,38.99,80872.75,2.3,-0.51501,0.00016,24.72845]
[1777955259841,38.99,80872.71,2.3,-0.51501,0.00016,24.72843]
[1777955265077,38.99,80872.72,2.3,-0.51501,0.00016,24.72843]
[1777955269762,38.99,80872.74,2.3,-0.51501,0.00016,24.72845]
[1777955269911,38.99,80872.93,2.3,-0.51497,0.00016,24.72858]
[1777955271523,38.99,80872.93,2.3,-0.51497,0.00016,24.72858]
[1777955271617,38.99,80872.79,2.3,-0.515,0.00016,24.72849]
[1777955271925,38.99,80866.68,2.3,-0.516,0.00016,24.72419]
[1777955273750,38.99,80866.68,2.3,-0.516,0.00016,24.72419]
[1777955274498,38.99,80862.75,2.3,-0.51665,0.00016,24.72134]
[1777955276512,38.99,80858.64,2.3,-0.51733,0.00016,24.7183]
[1777955279796,38.99,80852.95,2.3,-0.51827,0.00016,24.71397]
[1777955281543,39.0,80847.58,2.3,-0.51915,0.00016,24.70975]
[1777955282580,39.0,80845.25,2.3,-0.51953,0.00016,24.70789]
[1777955283618,39.0,80839.11,2.3,-0.52054,0.00016,24.70287]
[1777955288048,39.0,80831.46,2.3,-0.5218,0.00016,24.6964]
[1777955291069,39.01,80826.17,2.3,-0.52267,0.00016,24.69178]
[1777955296104,39.02,80822.62,2.3,-0.52324,0.00016,24.68864]
[1777955300286,39.02,80821.82,2.3,-0.52337,0.00016,24.68792]
[1777955302343,39.02,80817.38,2.3,-0.52411,0.00016,24.68386]
[1777955302440,39.02,80817.38,2.3,-0.52411,0.00016,24.68386]
[1777955302457,39.02,80817.38,2.3,-0.52411,0.00016,24.68386]
[1777955307181,39.01,80811.42,2.3,-0.52509,0.00016,24.67827]
[1777955309187,39.01,80811.67,2.3,-0.52505,0.00016,24.6785]
[1777955315237,39.0,80810.58,2.3,-0.52524,0.00016,24.67343]
[1777955317812,39.0,80810.58,2.3,-0.52524,0.00016,24.67343]
[1777955318012,39.0,80810.61,2.3,-0.52524,0.00016,24.67344]
[1777955318076,39.0,80810.61,2.3,-0.52524,0.00016,24.67344]
[1777955319265,39.0,80810.67,2.3,-0.52523,0.00016,24.6735]
[1777955321853,39.0,80810.94,2.3,-0.52519,0.00016,24.67375]
[1777955322286,39.0,80810.19,2.3,-0.52531,0.00016,24.67303]
[1777955327320,38.99,80810.33,2.3,-0.5253,0.00016,24.67313]
[1777955329264,38.99,80810.52,2.3,-0.52527,0.00016,24.6733]
[1777955329335,38.98,80810.63,2.3,-0.52525,0.00016,24.6734]
[1777955332032,38.98,80810.02,2.3,-0.52536,0.00016,24.67281]
[1777955334764,38.98,80810.62,2.3,-0.52526,0.00016,24.67338]
[1777955341418,38.97,80811.13,2.3,-0.52518,0.00016,24.67384]
[1777955343466,38.97,80810.91,2.3,-0.52522,0.00016,24.67363]
[1777955343567,38.97,80810.91,2.3,-0.52522,0.00016,24.67363]
[1777955343698,38.97,80809.86,2.3,-0.52539,0.00016,24.67262]
[1777955344375,38.97,80809.86,2.3,-0.52539,0.00016,24.67262]
[1777955344493,38.97,80809.86,2.3,-0.52539,0.00016,24.67262]
[1777955344561,38.97,80800.85,2.3,-0.52688,0.00016,24.66383]
[1777955345447,38.97,80794.88,2.3,-0.52786,0.00016,24.65783]
[1777955350482,38.97,80793.26,2.3,-0.52813,0.00016,24.65618]
[1777955352685,38.97,80791.87,2.3,-0.52836,0.00016,24.65475]
[1777955357727,38.97,80791.59,2.3,-0.5284,0.00016,24.65447]
[1777955357828,38.97,80791.56,2.3,-0.52841,0.00016,24.65444]
[1777955363575,38.97,80795.5,2.3,-0.52776,0.00016,24.65847]
[1777955368610,38.98,80794.63,2.3,-0.5279,0.00016,24.65759]
[1777955372482,38.98,80795.14,2.3,-0.52782,0.00016,24.6541]
[1777955372638,38.98,80791.94,2.3,-0.52835,0.00016,24.65082]
[1777955377673,38.98,80788.31,2.3,-0.52895,0.00016,24.64705]
[1777955381949,38.98,80787.47,2.3,-0.52908,0.00016,24.64618]
[1777955385035,38.98,80784.2,2.3,-0.52962,0.00016,24.64272]
[1777955385079,38.98,80784.2,2.3,-0.52962,0.00016,24.64272]
[1777955385728,38.98,80786.78,2.3,-0.5292,0.00016,24.64545]
[1777955390764,38.98,80788.46,2.3,-0.52892,0.00016,24.64722]
[1777955395799,38.98,80788.24,2.3,-0.52895,0.00016,24.64699]
[1777955400834,38.98,80787.59,2.3,-0.52906,0.00016,24.64632]
[1777955405871,38.98,80788.15,2.3,-0.52897,0.00016,24.6469]
[1777955410903,38.98,80786.83,2.3,-0.52918,0.00016,24.64552]
[1777955415939,38.98,80786.41,2.3,-0.52925,0.00016,24.64508]
[1777955416183,38.98,80786.41,2.3,-0.52925,0.00016,24.64508]
[1777955416559,38.98,80786.41,2.3,-0.52925,0.00016,24.64508]
[1777955416612,38.98,80786.41,2.3,-0.52925,0.00016,24.64508]
[1777955416945,38.98,80780.25,2.3,-0.53027,0.00016,24.63851]
[1777955422589,38.98,80776.98,2.3,-0.53081,0.00016,24.63496]
[1777955422690,38.98,80776.98,2.3,-0.53081,0.00016,24.63496]
[1777955423035,38.98,80764.22,2.3,-0.53291,0.00016,24.62066]
[1777955424787,38.98,80764.22,2.3,-0.53291,0.00016,24.62066]
[1777955424873,38.98,80757.0,2.3,-0.5341,0.00016,24.61228]
[1777955425845,38.98,80757.0,2.3,-0.5341,0.00016,24.61228]
[1777955425964,38.99,80757.37,2.3,-0.53403,0.00016,24.61272]
[1777955426281,38.99,80757.37,2.3,-0.53403,0.00016,24.61272]
[1777955426557,38.99,80757.37,2.3,-0.53403,0.00016,24.61272]
[1777955426604,38.99,80762.52,2.3,-0.53318,0.00016,24.61872]
[1777955427836,38.99,80762.52,2.3,-0.53318,0.00016,24.61872]
[1777955427916,38.99,80762.52,2.3,-0.53318,0.00016,24.61872]
[1777955427878,38.99,80779.83,2.3,-0.53033,0.00016,24.63807]
[1777955427977,38.99,80779.83,2.3,-0.53033,0.00016,24.63807]
[1777955428872,38.99,80788.21,2.3,-0.52895,0.00016,24.64699]
[1777955429167,38.99,80788.21,2.3,-0.52895,0.00016,24.64699]
[1777955429491,38.99,80788.21,2.3,-0.52895,0.00016,24.64699]
[1777955429494,38.99,80788.21,2.3,-0.52895,0.00016,24.64699]
[1777955429540,38.99,80792.31,2.3,-0.52828,0.00016,24.65125]
[1777955430222,38.99,80792.31,2.3,-0.52828,0.00016,24.65125]
[1777955430291,38.99,80792.31,2.3,-0.52828,0.00016,24.65125]
[1777955430911,38.99,80792.31,2.3,-0.52828,0.00016,24.65125]
[1777955430323,38.99,80789.62,2.3,-0.52872,0.00016,24.64846]
[1777955431822,38.99,80789.62,2.3,-0.52872,0.00016,24.64846]
[1777955433062,38.99,80794.21,2.3,-0.52797,0.00016,24.64918]
[1777955438097,38.99,80792.62,2.3,-0.52823,0.00016,24.64756]
[1777955441779,38.99,80793.81,2.3,-0.52803,0.00016,24.64879]
[1777955441796,38.99,80793.81,2.3,-0.52803,0.00016,24.64879]
[1777955441818,38.99,80793.49,2.3,-0.52808,0.00016,24.64846]
[1777955444160,38.99,80790.22,2.3,-0.52862,0.00016,24.64509]
[1777955450002,38.99,80788.86,2.3,-0.52884,0.00016,24.64369]
[1777955450022,38.99,80788.86,2.3,-0.52884,0.00016,24.64369]
[1777955452195,39.0,80782.34,2.3,-0.52992,0.00016,24.6368]
[1777955457230,39.0,80782.0,2.3,-0.52997,0.00016,24.63644]
[1777955461805,39.0,80781.91,2.3,-0.52999,0.00016,24.63635]
[1777955462266,39.0,80768.8,2.3,-0.53215,0.00016,24.62193]
[1777955467943,39.0,80771.91,2.3,-0.53163,0.00016,24.62542]
[1777955469315,39.0,80764.9,2.3,-0.53279,0.00016,24.61751]
[1777955470183,39.0,80764.9,2.3,-0.53279,0.00016,24.61751]
[1777955474351,39.0,80754.99,2.3,-0.53442,0.00016,24.60598]
[1777955479389,39.0,80752.34,2.3,-0.53485,0.00016,24.60284]
[1777955481403,39.01,80746.62,2.3,-0.53579,0.00016,24.59596]
[1777955482410,39.01,80752.99,2.3,-0.53474,0.00016,24.60364]
[1777955485991,39.01,80750.95,2.3,-0.53507,0.00016,24.60122]
[1777955494493,39.02,80747.51,2.3,-0.53563,0.00016,24.5931]
[1777955498459,39.02,80746.87,2.3,-0.53573,0.00016,24.59234]
[1777955500980,39.02,80745.0,2.3,-0.53604,0.00016,24.59007]
[1777955504912,39.03,80743.5,2.3,-0.53628,0.00016,24.58825]
[1777955504968,39.03,80743.5,2.3,-0.53628,0.00016,24.58825]
[1777955504941,39.03,80744.0,2.3,-0.5362,0.00016,24.58888]
[1777955505571,39.03,80735.58,2.3,-0.53758,0.00016,24.57838]
[1777955507989,39.03,80732.86,2.3,-0.53803,0.00016,24.57492]
[1777955508016,39.03,80732.86,2.3,-0.53803,0.00016,24.57492]
[1777955507995,39.03,80734.41,2.3,-0.53778,0.00016,24.57689]
[1777955508592,39.03,80742.23,2.3,-0.53649,0.00016,24.58669]
[1777955513627,39.03,80741.61,2.3,-0.53659,0.00016,24.58592]
[1777955518663,39.03,80744.8,2.3,-0.53607,0.00016,24.58985]
[1777955523697,39.03,80746.79,2.3,-0.53574,0.00016,24.59228]
[1777955525712,39.03,80751.69,2.3,-0.53493,0.00016,24.5982]
[1777955527726,39.03,80746.9,2.3,-0.53572,0.00016,24.59242]
[1777955532761,39.03,80749.28,2.3,-0.53533,0.00016,24.5953]
[1777955536791,39.03,80740.33,2.3,-0.5368,0.00016,24.58433]
[1777955541826,39.03,80740.73,2.3,-0.53674,0.00016,24.58483]
[1777955543941,39.03,80740.37,2.3,-0.53679,0.00016,24.58439]
[1777955544043,39.03,80739.54,2.3,-0.53693,0.00016,24.58335]
[1777955546549,39.03,80735.3,2.3,-0.53763,0.00016,24.57802]
[1777955546560,39.03,80735.3,2.3,-0.53763,0.00016,24.57802]
[1777955551783,39.03,80734.51,2.3,-0.53776,0.00016,24.57701]
[1777955554918,39.03,80728.86,2.3,-0.5387,0.00016,24.56575]
[1777955557938,39.03,80723.6,2.3,-0.53956,0.00016,24.55891]
[1777955559466,39.03,80723.6,2.3,-0.53956,0.00016,24.55891]
[1777955560086,39.03,80723.6,2.3,-0.53956,0.00016,24.55891]
[1777955559952,39.03,80718.47,2.3,-0.5404,0.00016,24.55211]
[1777955564988,39.03,80716.97,2.3,-0.54064,0.00016,24.55013]
[1777955569050,39.03,80716.23,2.3,-0.54076,0.00016,24.54915]
[1777955569064,39.03,80716.23,2.3,-0.54076,0.00016,24.54915]
[1777955569199,39.03,80716.04,2.3,-0.54079,0.00016,24.5489]
[1777955570022,39.04,80723.95,2.3,-0.53949,0.00016,24.55941]
[1777955575058,39.04,80726.03,2.3,-0.53915,0.00016,24.56217]
[1777955575454,39.04,80726.03,2.3,-0.53915,0.00016,24.56217]
[1777955576064,39.04,80732.03,2.3,-0.53816,0.00016,24.56992]
[1777955581101,39.04,80733.91,2.3,-0.53785,0.00016,24.57231]
[1777955585129,39.04,80746.37,2.3,-0.5358,0.00016,24.58781]
[1777955588786,39.04,80747.98,2.3,-0.53554,0.00016,24.58976]
[1777955592177,39.03,80752.52,2.3,-0.5348,0.00016,24.5952]
[1777955593216,39.03,80752.52,2.3,-0.5348,0.00016,24.5952]
[1777955599232,39.03,80754.31,2.3,-0.53451,0.00016,24.59729]
[1777955605273,39.02,80754.52,2.3,-0.53448,0.00016,24.59751]
[1777955610398,39.02,80753.91,2.3,-0.53459,0.00016,24.59677]
[1777955616351,39.02,80750.94,2.3,-0.53508,0.00016,24.5892]
[1777955618276,39.02,80750.75,2.3,-0.53511,0.00016,24.58898]
[1777955618350,39.02,80750.75,2.3,-0.53511,0.00016,24.58898]
[1777955618359,39.02,80750.75,2.3,-0.53511,0.00016,24.58898]
[1777955618365,39.02,80759.46,2.3,-0.53368,0.00016,24.5993]
[1777955619218,39.02,80759.46,2.3,-0.53368,0.00016,24.5993]
[1777955619392,39.02,80759.46,2.3,-0.53368,0.00016,24.5993]
[1777955619486,39.02,80759.46,2.3,-0.53368,0.00016,24.5993]
[1777955619681,39.02,80768.38,2.3,-0.53221,0.00016,24.60954]
[1777955620528,39.02,80768.38,2.3,-0.53221,0.00016,24.60954]
[1777955627428,39.03,80770.67,2.3,-0.53183,0.00016,24.61213]
[1777955632462,39.03,80770.52,2.3,-0.53185,0.00016,24.61197]
[1777955637498,39.03,80771.51,2.3,-0.53168,0.00016,24.61308]
[1777955642533,39.03,80770.86,2.3,-0.53179,0.00016,24.61236]
[1777955645156,39.03,80770.98,2.3,-0.53177,0.00016,24.6125]
[1777955645175,39.03,80770.98,2.3,-0.53177,0.00016,24.6125]
[1777955650204,39.03,80771.22,2.3,-0.53173,0.00016,24.61277]
[1777955655627,39.03,80767.64,2.3,-0.53232,0.00016,24.60876]
[1777955660663,39.04,80767.39,2.3,-0.53236,0.00016,24.60849]
[1777955665698,39.04,80769.35,2.3,-0.53203,0.00016,24.61071]
[1777955670733,39.04,80771.31,2.3,-0.53171,0.00016,24.6129]
[1777955675767,39.04,80770.4,2.3,-0.53186,0.00016,24.60787]
[1777955680802,39.04,80771.03,2.3,-0.53176,0.00016,24.60857]
[1777955682118,39.04,80771.03,2.3,-0.53176,0.00016,24.60857]
[1777955688717,39.04,80774.43,2.3,-0.5312,0.00016,24.61235]
[1777955689866,39.04,80759.41,2.3,-0.53367,0.00016,24.59532]
[1777955690873,39.04,80754.78,2.3,-0.53443,0.00016,24.58988]
[1777955695908,39.04,80753.71,2.3,-0.53461,0.00016,24.58864]
[1777955700942,39.05,80753.71,2.3,-0.5346,0.00016,24.58866]
[1777955707991,39.05,80753.62,2.3,-0.53461,0.00016,24.58858]
[1777955710006,39.05,80759.22,2.3,-0.53369,0.00016,24.59518]
[1777955715041,39.06,80758.79,2.3,-0.53376,0.00016,24.5947]
[1777955721082,39.06,80756.51,2.3,-0.53413,0.00016,24.59205]
[1777955726118,39.06,80757.07,2.3,-0.53403,0.00016,24.59272]
[1777955731153,39.06,80757.92,2.3,-0.5339,0.00016,24.5897]
[1777955736187,39.07,80759.53,2.3,-0.53363,0.00016,24.59159]
[1777955741223,39.07,80758.34,2.3,-0.53382,0.00016,24.59022]
[1777955746258,39.07,80754.32,2.3,-0.53448,0.00016,24.5855]
[1777955751294,39.07,80757.54,2.3,-0.53395,0.00016,24.58931]
[1777955756382,39.07,80758.09,2.3,-0.53386,0.00016,24.58997]
[1777955761417,39.08,80757.86,2.3,-0.53389,0.00016,24.58971]
[1777955766452,39.08,80757.5,2.3,-0.53395,0.00016,24.5893]
[1777955771487,39.08,80758.53,2.3,-0.53378,0.00016,24.59052]
[1777955773770,39.08,80758.06,2.3,-0.53385,0.00016,24.58997]
[1777955774913,39.08,80758.02,2.3,-0.53386,0.00016,24.58993]
[1777955775014,39.08,80748.73,2.3,-0.53539,0.00016,24.57889]
[1777955780550,39.08,80750.6,2.3,-0.53508,0.00016,24.58116]
[1777955785585,39.08,80752.2,2.3,-0.53481,0.00016,24.58308]
[1777955790625,39.09,80750.34,2.3,-0.53512,0.00016,24.58087]
[1777955791893,39.09,80750.34,2.3,-0.53512,0.00016,24.58087]
[1777955796652,39.09,80751.92,2.3,-0.53486,0.00016,24.57875]
[1777955796654,39.09,80751.92,2.3,-0.53486,0.00016,24.57875]
[1777955798133,39.09,80751.83,2.3,-0.53487,0.00016,24.57865]
[1777955798262,39.09,80761.16,2.3,-0.53334,0.00016,24.58961]
[1777955803718,39.09,80763.45,2.3,-0.53296,0.00016,24.59225]
[1777955806796,39.09,80763.88,2.3,-0.53289,0.00016,24.59274]
[1777955812781,39.09,80763.54,2.3,-0.53295,0.00016,24.59235]
[1777955814915,39.09,80763.3,2.3,-0.53299,0.00016,24.59208]
[1777955815802,39.09,80769.99,2.3,-0.53189,0.00016,24.59965]
[1777955819806,39.09,80767.71,2.3,-0.53226,0.00016,24.59709]
[1777955819926,39.09,80767.71,2.3,-0.53226,0.00016,24.59709]
[1777955819963,39.09,80767.71,2.3,-0.53226,0.00016,24.59709]
[1777955820159,39.09,80767.71,2.3,-0.53226,0.00016,24.59709]
[1777955820221,39.09,80767.71,2.3,-0.53226,0.00016,24.59709]
[1777955820232,39.09,80768.03,2.3,-0.53221,0.00016,24.59745]
[1777955820529,39.09,80768.03,2.3,-0.53221,0.00016,24.59745]
[1777955820956,39.09,80768.03,2.3,-0.53221,0.00016,24.59745]
[1777955821022,39.09,80790.79,2.3,-0.52846,0.00016,24.62202]
[1777955821847,39.09,80788.47,2.3,-0.52885,0.00016,24.61962]
[1777955823081,39.09,80788.47,2.3,-0.52885,0.00016,24.61962]
[1777955823118,39.09,80788.47,2.3,-0.52885,0.00016,24.61962]
[1777955823158,39.09,80788.97,2.3,-0.52876,0.00016,24.62014]
[1777955823861,39.09,80796.2,2.3,-0.52757,0.00016,24.62754]
[1777955826883,39.09,80801.18,2.3,-0.52676,0.00016,24.6325]
[1777955828815,39.09,80802.98,2.3,-0.52646,0.00016,24.63427]
[1777955833932,39.08,80807.45,2.3,-0.52573,0.00016,24.63858]
[1777955838967,39.08,80807.92,2.3,-0.52566,0.00016,24.63902]
[1777955841138,39.08,80807.8,2.3,-0.52568,0.00016,24.6389]
[1777955841141,39.08,80807.8,2.3,-0.52568,0.00016,24.6389]
[1777955842330,39.07,80808.18,2.3,-0.52562,0.00016,24.63926]
[1777955842355,39.07,80808.18,2.3,-0.52562,0.00016,24.63926]
[1777955846017,39.07,80814.09,2.3,-0.52465,0.00016,24.64485]
[1777955847024,39.07,80819.4,2.3,-0.52378,0.00016,24.64975]
[1777955852062,39.06,80810.49,2.3,-0.52526,0.00016,24.63741]
[1777955857097,39.06,80808.85,2.3,-0.52553,0.00016,24.63582]
[1777955862132,39.05,80808.95,2.3,-0.52552,0.00016,24.63589]
[1777955866161,39.05,80815.51,2.3,-0.52445,0.00016,24.64206]
[1777955871196,39.04,80813.75,2.3,-0.52474,0.00016,24.6404]
[1777955876231,39.03,80813.67,2.3,-0.52476,0.00016,24.6403]
[1777955881266,39.03,80811.71,2.3,-0.52509,0.00016,24.63842]
[1777955886302,39.02,80811.74,2.3,-0.52509,0.00016,24.63843]
[1777955888640,39.02,80812.6,2.3,-0.52495,0.00016,24.63923]
[1777955888642,39.02,80812.6,2.3,-0.52495,0.00016,24.63923]
[1777955889323,39.02,80818.5,2.3,-0.52398,0.00016,24.64472]
[1777955889700,39.02,80818.5,2.3,-0.52398,0.00016,24.64472]
[1777955889990,39.02,80818.5,2.3,-0.52398,0.00016,24.64472]
[1777955893068,39.01,80824.95,2.3,-0.52292,0.00016,24.65055]
[1777955899868,39.01,80824.26,2.3,-0.52304,0.00016,24.64991]
[1777955905436,39.0,80822.9,2.3,-0.52327,0.00016,24.64869]
[1777955909177,39.0,80824.13,2.3,-0.52306,0.00016,24.64979]
[1777955909180,39.0,80824.13,2.3,-0.52306,0.00016,24.64979]
[1777955909353,39.0,80824.13,2.3,-0.52306,0.00016,24.64979]
[1777955910229,39.0,80824.1,2.3,-0.52307,0.00017,24.64975]
[1777955910262,39.0,80824.1,2.3,-0.52307,0.00017,24.64975]
[1777955911476,39.0,80832.78,2.3,-0.52164,0.00017,24.65335]
[1777955913491,39.0,80839.87,2.3,-0.52047,0.00017,24.65934]
[1777955915809,39.0,80841.31,2.3,-0.52024,0.00017,24.66053]
[1777955917656,39.0,80841.14,2.3,-0.52027,0.00017,24.66038]
[1777955922021,39.0,80841.55,2.3,-0.5202,0.00017,24.66071]
[1777955928391,38.99,80837.51,2.3,-0.52087,0.00017,24.65735]
[1777955931393,38.99,80839.21,2.3,-0.52059,0.00017,24.65877]
[1777955932520,38.99,80838.84,2.3,-0.52065,0.00017,24.65845]
[1777955937650,38.99,80838.79,2.3,-0.52066,0.00017,24.65841]
[1777955938668,38.99,80831.53,2.3,-0.52186,0.00017,24.65223]
[1777955942698,38.99,80825.64,2.3,-0.52283,0.00017,24.64707]
[1777955946726,38.99,80817.94,2.3,-0.52411,0.00017,24.64009]
[1777955951760,38.98,80819.73,2.3,-0.52382,0.00017,24.64171]
[1777955956796,38.97,80819.09,2.3,-0.52393,0.00017,24.6411]
[1777955961832,38.97,80817.95,2.3,-0.52412,0.00017,24.64003]
[1777955966866,38.96,80816.82,2.3,-0.52431,0.00017,24.63897]
[1777955971902,38.96,80811.56,2.3,-0.52519,0.00017,24.62999]
[1777955975932,38.96,80806.58,2.3,-0.52602,0.00017,24.62519]
[1777955976760,38.96,80806.58,2.3,-0.52602,0.00017,24.62519]
[1777955976939,38.96,80804.64,2.3,-0.52634,0.00017,24.6233]
[1777955979524,38.95,80802.84,2.3,-0.52664,0.00017,24.62152]
[1777955979960,38.95,80804.71,2.3,-0.52633,0.00017,24.62336]
[1777955981975,38.95,80809.46,2.3,-0.52554,0.00017,24.62796]
[1777955987244,38.95,80807.35,2.3,-0.5259,0.00017,24.62592]
[1777955989492,38.95,80807.46,2.3,-0.52588,0.00017,24.62602]
[1777955990992,38.95,80806.74,2.3,-0.526,0.00017,24.62532]
[1777955996074,38.94,80807.01,2.3,-0.52596,0.00017,24.62556]
[1777956002115,38.94,80804.57,2.3,-0.52637,0.00017,24.62316]
[1777956006570,38.94,80804.27,2.3,-0.52642,0.00017,24.62286]
[1777956007692,38.93,80807.46,2.3,-0.52589,0.00017,24.62597]
[1777956007841,38.93,80807.46,2.3,-0.52589,0.00017,24.62597]
[1777956013195,38.93,80809.51,2.3,-0.52556,0.00017,24.62792]
[1777956016216,38.93,80803.93,2.3,-0.52648,0.00017,24.62249]
[1777956022257,38.92,80802.01,2.3,-0.5268,0.00017,24.62057]
[1777956027293,38.92,80801.75,2.3,-0.52685,0.00017,24.6203]
[1777956031321,38.92,80811.22,2.3,-0.52529,0.00017,24.62549]
[1777956036356,38.91,80812.06,2.3,-0.52516,0.00017,24.62627]
[1777956038370,38.91,80818.82,2.3,-0.52404,0.00017,24.6326]
[1777956043406,38.91,80821.08,2.3,-0.52367,0.00017,24.63467]
[1777956046406,38.91,80821.33,2.3,-0.52363,0.00017,24.6349]
[1777956046407,38.91,80821.33,2.3,-0.52363,0.00017,24.6349]
[1777956047544,38.91,80821.37,2.3,-0.52362,0.00017,24.63493]
[1777956047434,38.91,80812.73,2.3,-0.52505,0.00017,24.6269]
[1777956047588,38.91,80812.73,2.3,-0.52505,0.00017,24.6269]
[1777956053477,38.91,80808.05,2.3,-0.52582,0.00017,24.62242]
[1777956058511,38.9,80807.85,2.3,-0.52586,0.00017,24.6222]
[1777956063547,38.9,80807.56,2.3,-0.52591,0.00017,24.62191]
[1777956068582,38.9,80809.4,2.3,-0.52561,0.00017,24.62367]
[1777956070596,38.89,80804.7,2.3,-0.52639,0.00017,24.61909]
[1777956072610,38.89,80798.45,2.3,-0.52743,0.00017,24.61287]
[1777956074223,38.89,80798.45,2.3,-0.52743,0.00017,24.61287]
[1777956074297,38.89,80798.01,2.3,-0.5275,0.00017,24.61242]
[1777956079659,38.89,80797.58,2.3,-0.52758,0.00017,24.61197]
[1777956082170,38.89,80797.59,2.3,-0.52757,0.00017,24.61198]
[1777956082355,38.89,80797.59,2.3,-0.52757,0.00017,24.61198]
[1777956082396,38.89,80798.37,2.3,-0.52745,0.00017,24.61276]
[1777956082680,38.89,80792.26,2.3,-0.52846,0.00017,24.60652]
[1777956086235,38.89,80790.69,2.3,-0.52872,0.00017,24.6049]
[1777956087715,38.89,80785.79,2.3,-0.52952,0.00017,24.59975]
[1777956088722,38.89,80780.6,2.3,-0.53038,0.00017,24.59419]
[1777956093383,38.89,80779.2,2.3,-0.53062,0.00017,24.58864]
[1777956093442,38.89,80779.2,2.3,-0.53062,0.00017,24.58864]
[1777956093567,38.89,80779.2,2.3,-0.53062,0.00017,24.58864]
[1777956093574,38.89,80779.2,2.3,-0.53062,0.00017,24.58864]
[1777956094764,38.9,80773.38,2.3,-0.53158,0.00017,24.58223]
[1777956096262,38.9,80773.38,2.3,-0.53158,0.00017,24.58223]
[1777956096368,38.9,80773.38,2.3,-0.53158,0.00017,24.58223]
[1777956097784,38.9,80778.64,2.3,-0.53071,0.00017,24.58804]
[1777956100576,38.9,80778.51,2.3,-0.53073,0.00017,24.5879]
[1777956100602,38.9,80778.51,2.3,-0.53073,0.00017,24.5879]
[1777956104838,38.9,80778.32,2.3,-0.53076,0.00017,24.58771]
[1777956104927,38.9,80778.29,2.3,-0.53076,0.00017,24.58768]
[1777956105842,38.9,80784.28,2.3,-0.52977,0.00017,24.59416]
[1777956110877,38.9,80783.57,2.3,-0.52989,0.00017,24.59341]
[1777956114855,38.91,80784.79,2.3,-0.52968,0.00017,24.59473]
[1777956114905,38.91,80785.01,2.3,-0.52964,0.00017,24.59497]
[1777956124978,38.92,80781.44,2.3,-0.53023,0.00017,24.59118]
[1777956130013,38.92,80779.87,2.3,-0.53048,0.00017,24.58951]
[1777956135054,38.92,80780.57,2.3,-0.53036,0.00017,24.59028]
[1777956140089,38.93,80780.53,2.3,-0.53036,0.00017,24.59026]
[1777956145125,38.93,80779.64,2.3,-0.5305,0.00017,24.58932]
[1777956150161,38.94,80779.31,2.3,-0.53055,0.00017,24.58899]
[1777956155196,38.94,80779.66,2.3,-0.5305,0.00017,24.58536]
[1777956160231,38.95,80778.83,2.3,-0.53063,0.00017,24.58448]
[1777956165267,38.95,80778.63,2.3,-0.53066,0.00017,24.58428]
[1777956170303,38.95,80778.72,2.3,-0.53064,0.00017,24.5844]
[1777956175337,38.96,80778.5,2.3,-0.53067,0.00017,24.58418]
[1777956175759,38.96,80778.5,2.3,-0.53067,0.00017,24.58418]
[1777956176345,38.96,80778.12,2.3,-0.53074,0.00017,24.58377]
[1777956181380,38.96,80778.35,2.3,-0.53069,0.00017,24.58404]
[1777956188429,38.97,80778.5,2.3,-0.53066,0.00017,24.58422]
[1777956190051,38.97,80778.49,2.3,-0.53067,0.00017,24.58421]
[1777956190443,38.97,80778.46,2.3,-0.53067,0.00017,24.58419]
[1777956192505,38.97,80778.28,2.3,-0.5307,0.00017,24.58399]
[1777956192650,38.97,80778.28,2.3,-0.5307,0.00017,24.58399]
[1777956193464,38.97,80761.93,2.3,-0.5334,0.00017,24.56561]
[1777956194470,38.97,80758.01,2.3,-0.53404,0.00017,24.56104]
[1777956195195,38.97,80758.01,2.3,-0.53404,0.00017,24.56104]
[1777956199506,38.97,80765.28,2.3,-0.53284,0.00017,24.56948]
[1777956204541,38.97,80764.18,2.3,-0.53302,0.00017,24.56823]
[1777956210583,38.97,80764.33,2.3,-0.53299,0.00017,24.56841]
[1777956212514,38.97,80763.87,2.3,-0.53308,0.00017,24.56385]
[1777956212529,38.97,80763.87,2.3,-0.53308,0.00017,24.56385]
[1777956212633,38.97,80763.87,2.3,-0.53308,0.00017,24.56385]
[1777956213585,38.97,80764.01,2.3,-0.53305,0.00017,24.56401]
[1777956213759,38.98,80764.01,2.3,-0.53305,0.00017,24.56402]
[1777956216105,38.98,80764.03,2.3,-0.53305,0.00017,24.56404]
[1777956222667,38.98,80762.41,2.3,-0.53331,0.00017,24.56219]
[1777956227703,38.98,80763.19,2.3,-0.53318,0.00017,24.5631]
[1777956232738,38.98,80762.76,2.3,-0.53325,0.00017,24.56261]
[1777956239787,38.98,80762.75,2.3,-0.53325,0.00017,24.56261]
[1777956244822,38.99,80764.03,2.3,-0.53304,0.00017,24.5641]
[1777956249858,38.99,80765.37,2.3,-0.53282,0.00017,24.56564]
[1777956255900,38.99,80764.17,2.3,-0.53301,0.00017,24.56428]
[1777956260936,38.99,80762.15,2.3,-0.53334,0.00017,24.56196]
[1777956265971,38.99,80760.9,2.3,-0.53355,0.00017,24.56052]
[1777956271005,39.0,80760.19,2.3,-0.53367,0.00017,24.55568]
[1777956276588,39.0,80758.34,2.3,-0.53397,0.00017,24.55353]
[1777956282083,39.0,80757.96,2.3,-0.53403,0.00016,24.55311]
[1777956287118,39.0,80756.79,2.3,-0.53422,0.00016,24.55174]
[1777956292152,39.01,80756.84,2.3,-0.53421,0.00016,24.55182]
[1777956297188,39.01,80756.72,2.3,-0.53422,0.00016,24.5517]
[1777956302227,39.01,80755.8,2.3,-0.53437,0.00016,24.55064]
[1777956308269,39.02,80755.32,2.3,-0.53444,0.00016,24.5501]
[1777956309729,39.02,80755.32,2.3,-0.53444,0.00016,24.5501]
[1777956310283,39.02,80750.55,2.3,-0.53523,0.00016,24.54441]
[1777956312164,39.02,80746.78,2.3,-0.53585,0.00016,24.53984]
[1777956312178,39.02,80746.78,2.3,-0.53585,0.00016,24.53984]
[1777956312181,39.02,80746.78,2.3,-0.53585,0.00016,24.53984]
[1777956312297,39.02,80737.62,2.3,-0.53736,0.00016,24.5285]
[1777956314404,39.02,80733.92,2.3,-0.53797,0.00016,24.52384]
[1777956319439,39.03,80732.18,2.3,-0.53825,0.00016,24.52165]
[1777956324473,39.03,80731.75,2.3,-0.53831,0.00016,24.52114]
[1777956324959,39.03,80731.75,2.3,-0.53831,0.00016,24.52114]
[1777956327536,39.04,80726.49,2.3,-0.53917,0.00016,24.51436]
[1777956333972,39.05,80727.87,2.3,-0.53894,0.00016,24.51219]
[1777956334543,39.05,80724.21,2.3,-0.53954,0.00016,24.50742]
[1777956339233,39.05,80721.79,2.3,-0.53994,0.00016,24.50423]
[1777956339580,39.05,80724.22,2.3,-0.53954,0.00016,24.50744]
[1777956344615,39.05,80724.24,2.3,-0.53954,0.00016,24.50748]
[1777956346352,39.05,80724.1,2.3,-0.53956,0.00016,24.5073]
[1777956346629,39.05,80724.19,2.3,-0.53954,0.00016,24.50742]
[1777956350674,39.05,80722.09,2.3,-0.53989,0.00016,24.50466]
[1777956350774,39.05,80722.09,2.3,-0.53989,0.00016,24.50466]
[1777956352636,39.05,80722.47,2.3,-0.53982,0.00016,24.50517]
[1777956352670,39.05,80722.95,2.3,-0.53974,0.00016,24.5058]
[1777956357706,39.05,80720.09,2.3,-0.54021,0.00016,24.50202]
[1777956362741,39.05,80719.54,2.3,-0.5403,0.00016,24.5013]
[1777956363022,39.05,80719.54,2.3,-0.5403,0.00016,24.5013]
[1777956363748,39.06,80723.85,2.3,-0.53959,0.00016,24.50702]
[1777956368784,39.06,80734.99,2.3,-0.53775,0.00016,24.52144]
[1777956369138,39.06,80734.99,2.3,-0.53775,0.00016,24.52144]
[1777956369791,39.06,80739.86,2.3,-0.53695,0.00016,24.52757]
[1777956373819,39.07,80745.11,2.3,-0.53608,0.00016,24.53408]
[1777956374502,39.07,80745.11,2.3,-0.53608,0.00016,24.53408]
[1777956379861,39.07,80744.84,2.3,-0.53612,0.00016,24.53379]
[1777956384896,39.07,80743.3,2.3,-0.53636,0.00016,24.53192]
[1777956389931,39.08,80741.28,2.3,-0.53669,0.00016,24.52946]
[1777956394966,39.08,80741.52,2.3,-0.53665,0.00016,24.52575]
[1777956400001,39.09,80743.59,2.3,-0.53631,0.00016,24.52834]
[1777956405035,39.09,80743.54,2.3,-0.53631,0.00016,24.52831]
[1777956408213,39.09,80746.87,2.3,-0.53576,0.00016,24.53239]
[1777956408238,39.09,80746.87,2.3,-0.53576,0.00016,24.53239]
[1777956408475,39.09,80746.87,2.3,-0.53576,0.00016,24.53239]
[1777956409253,39.1,80748.12,2.3,-0.53555,0.00016,24.53392]
[1777956409571,39.1,80757.5,2.3,-0.53401,0.00016,24.5451]
[1777956410861,39.1,80757.5,2.3,-0.53401,0.00016,24.5451]
[1777956411100,39.1,80766.19,2.3,-0.53258,0.00016,24.55513]
[1777956412813,39.1,80766.19,2.3,-0.53258,0.00016,24.55513]
[1777956412827,39.1,80772.2,2.3,-0.53159,0.00016,24.56188]
[1777956416836,39.1,80773.78,2.3,-0.53133,0.00016,24.56363]
[1777956422155,39.1,80773.59,2.3,-0.53136,0.00016,24.56342]
[1777956423162,39.1,80767.71,2.3,-0.53232,0.00016,24.55686]
[1777956428196,39.1,80772.78,2.3,-0.53149,0.00016,24.56253]
[1777956433232,39.1,80775.15,2.3,-0.5311,0.00016,24.56515]
[1777956438267,39.1,80776.09,2.3,-0.53094,0.00016,24.56619]
[1777956441288,39.1,80780.9,2.3,-0.53015,0.00016,24.57141]
[1777956447330,39.11,80781.46,2.3,-0.53005,0.00016,24.57203]
[1777956451465,39.11,80782.29,2.3,-0.52991,0.00016,24.57293]
[1777956451702,39.11,80782.29,2.3,-0.52991,0.00016,24.57293]
[1777956451760,39.11,80784.5,2.3,-0.52955,0.00016,24.57126]
[1777956452365,39.11,80793.44,2.3,-0.52808,0.00016,24.58055]
[1777956454286,39.11,80796.36,2.3,-0.5276,0.00016,24.58351]
[1777956454335,39.11,80796.36,2.3,-0.5276,0.00016,24.58351]
[1777956454425,39.11,80796.08,2.3,-0.52765,0.00016,24.58322]
[1777956455748,39.11,80801.37,2.3,-0.52678,0.00016,24.5885]
[1777956456303,39.11,80801.37,2.3,-0.52678,0.00016,24.5885]
[1777956456394,39.11,80805.92,2.3,-0.52603,0.00016,24.59295]
[1777956461429,39.1,80809.17,2.3,-0.5255,0.00016,24.59605]
[1777956466465,39.1,80809.43,2.3,-0.52546,0.00016,24.59628]
[1777956471503,39.09,80809.78,2.3,-0.52541,0.00016,24.59659]
[1777956473200,39.09,80809.78,2.3,-0.52541,0.00016,24.59659]
[1777956474583,39.09,80809.78,2.3,-0.52541,0.00016,24.59659]
[1777956476294,39.09,80809.38,2.3,-0.52548,0.00016,24.59619]
[1777956476315,39.09,80809.38,2.3,-0.52548,0.00016,24.59619]
[1777956476539,39.08,80816.77,2.3,-0.52426,0.00016,24.60314]
[1777956477217,39.08,80816.77,2.3,-0.52426,0.00016,24.60314]
[1777956477307,39.08,80816.77,2.3,-0.52426,0.00016,24.60314]
[1777956477546,39.08,80821.8,2.3,-0.52343,0.00016,24.60773]
[1777956482580,39.08,80829.58,2.3,-0.52215,0.00016,24.61462]
[1777956484103,39.08,80828.78,2.3,-0.52228,0.00016,24.61392]
[1777956489630,39.08,80828.4,2.3,-0.52235,0.00016,24.61358]
[1777956494666,39.08,80827.34,2.3,-0.52253,0.00016,24.61264]
[1777956499701,39.07,80826.14,2.3,-0.52273,0.00016,24.61158]
[1777956501714,39.07,80830.98,2.3,-0.52193,0.00016,24.61581]
[1777956503636,39.07,80831.41,2.3,-0.52186,0.00016,24.61618]
[1777956503992,39.07,80831.41,2.3,-0.52186,0.00016,24.61618]
[1777956503729,39.07,80836.8,2.3,-0.52097,0.00016,24.62077]
[1777956508763,39.07,80837.86,2.3,-0.5208,0.00017,24.62165]
[1777956513799,39.07,80837.91,2.3,-0.5208,0.00017,24.61766]
[1777956515813,39.06,80831.23,2.3,-0.5219,0.00017,24.61198]
[1777956520848,39.06,80829.8,2.3,-0.52214,0.00017,24.61073]
[1777956522861,39.06,80835.52,2.3,-0.52119,0.00017,24.61564]
[1777956527896,39.06,80835.23,2.3,-0.52124,0.00017,24.61539]
[1777956530316,39.06,80836.35,2.3,-0.52106,0.00017,24.61634]
[1777956531016,39.06,80836.35,2.3,-0.52106,0.00017,24.61634]
[1777956530919,39.06,80842.54,2.3,-0.52004,0.00017,24.62147]
[1777956533486,39.06,80842.97,2.3,-0.51997,0.00017,24.62182]
[1777956533572,39.06,80842.97,2.3,-0.51997,0.00017,24.62182]
[1777956533751,39.06,80842.97,2.3,-0.51997,0.00017,24.62182]
[1777956533939,39.06,80850.01,2.3,-0.5188,0.00017,24.62746]
[1777956535604,39.06,80852.39,2.3,-0.51841,0.00017,24.62932]
[1777956535952,39.06,80854.23,2.3,-0.5181,0.00017,24.63074]
[1777956537178,39.06,80854.46,2.3,-0.51807,0.00017,24.63092]
[1777956537656,39.06,80854.46,2.3,-0.51807,0.00017,24.63092]
[1777956537967,39.06,80863.08,2.3,-0.51664,0.00017,24.63737]
[1777956538728,39.06,80863.08,2.3,-0.51664,0.00017,24.63737]
[1777956538974,39.06,80872.56,2.3,-0.51508,0.00017,24.64411]
[1777956539382,39.06,80872.56,2.3,-0.51508,0.00017,24.64411]
[1777956539924,39.06,80872.56,2.3,-0.51508,0.00017,24.64411]
[1777956539981,39.06,80880.55,2.3,-0.51376,0.00017,24.64949]
[1777956544011,39.06,80889.36,2.3,-0.51231,0.00017,24.65511]
[1777956545871,39.06,80892.79,2.3,-0.51174,0.00017,24.65721]
[1777956551059,39.06,80892.08,2.3,-0.51186,0.00017,24.65678]
[1777956556093,39.05,80891.73,2.3,-0.51192,0.00017,24.65656]
[1777956561129,39.05,80891.34,2.3,-0.51198,0.00017,24.65632]
[1777956563143,39.05,80884.18,2.3,-0.51317,0.00017,24.65184]
[1777956568178,39.05,80888.88,2.3,-0.51239,0.00017,24.6548]
[1777956572297,39.05,80889.73,2.3,-0.51226,0.00017,24.65131]
[1777956575013,39.05,80894.86,2.3,-0.51141,0.00017,24.65443]
[1777956575227,39.05,80902.26,2.3,-0.51019,0.00017,24.65873]
[1777956578043,39.05,80905.56,2.3,-0.50964,0.00017,24.66057]
[1777956578077,39.05,80905.56,2.3,-0.50964,0.00017,24.66057]
[1777956578103,39.05,80905.56,2.3,-0.50964,0.00017,24.66057]
[1777956578247,39.05,80915.47,2.3,-0.508,0.00017,24.66583]
[1777956580690,39.05,80919.39,2.3,-0.50736,0.00017,24.6678]
[1777956581848,39.05,80919.92,2.3,-0.50727,0.00017,24.66806]
[1777956581866,39.05,80919.92,2.3,-0.50727,0.00017,24.66806]
[1777956585477,39.05,80922.55,2.3,-0.50683,0.00017,24.66933]
[1777956589806,39.05,80921.92,2.3,-0.50694,0.00017,24.66903]
[1777956589809,39.05,80921.92,2.3,-0.50694,0.00017,24.66903]
[1777956590252,39.05,80921.46,2.3,-0.50701,0.00017,24.66881]
[1777956594959,39.05,80921.84,2.3,-0.50695,0.00017,24.66899]
[1777956594998,39.05,80921.84,2.3,-0.50695,0.00017,24.66899]
[1777956595518,39.05,80920.47,2.3,-0.50718,0.00017,24.66832]
[1777956595526,39.05,80920.47,2.3,-0.50718,0.00017,24.66832]
[1777956596379,39.05,80912.27,2.3,-0.50853,0.00017,24.66417]
[1777956597571,39.05,80912.27,2.3,-0.50853,0.00017,24.66417]
[1777956602602,39.05,80915.39,2.3,-0.50802,0.00017,24.66579]
[1777956602646,39.05,80915.39,2.3,-0.50802,0.00017,24.66579]
[1777956602823,39.05,80915.39,2.3,-0.50802,0.00017,24.66579]
[1777956602978,39.05,80915.39,2.3,-0.50802,0.00017,24.66579]
[1777956603291,39.05,80915.57,2.3,-0.50799,0.00017,24.66588]
[1777956603518,39.05,80915.57,2.3,-0.50799,0.00017,24.66588]
[1777956603650,39.05,80915.57,2.3,-0.50799,0.00017,24.66588]
[1777956603995,39.05,80915.57,2.3,-0.50799,0.00017,24.66588]
[1777956604080,39.05,80915.57,2.3,-0.50799,0.00017,24.66588]
[1777956604032,39.05,80931.45,2.3,-0.50536,0.00017,24.67344]
[1777956605632,39.05,80936.17,2.3,-0.50458,0.00017,24.67548]
[1777956608470,39.05,80941.49,2.3,-0.50371,0.00017,24.67766]
[1777956613678,39.05,80942.0,2.3,-0.50362,0.00017,24.67787]
[1777956613687,39.05,80942.0,2.3,-0.50362,0.00017,24.67787]
[1777956614560,39.06,80942.22,2.3,-0.50358,0.00017,24.67795]
[1777956614622,39.06,80939.66,2.3,-0.50401,0.00017,24.67693]
[1777956616538,39.06,80937.82,2.3,-0.50431,0.00017,24.67617]
[1777956617674,39.06,80941.69,2.3,-0.50367,0.00017,24.67774]
[1777956619551,39.06,80942.97,2.3,-0.50346,0.00017,24.67825]
[1777956619558,39.06,80944.06,2.3,-0.50328,0.00017,24.67868]
[1777956620742,39.06,80944.06,2.3,-0.50328,0.00017,24.67868]
[1777956620854,39.06,80944.06,2.3,-0.50328,0.00017,24.67868]
[1777956621135,39.06,80947.8,2.3,-0.50266,0.00017,24.6801]
[1777956625275,39.06,80948.61,2.3,-0.50253,0.00017,24.6804]
[1777956626746,39.06,80948.85,2.3,-0.50249,0.00017,24.68049]
[1777956626768,39.06,80948.85,2.3,-0.50249,0.00017,24.68049]
[1777956626772,39.06,80948.85,2.3,-0.50249,0.00017,24.68049]
[1777956626917,39.06,80948.42,2.3,-0.50256,0.00017,24.68033]
[1777956630611,39.06,80948.68,2.3,-0.50252,0.00017,24.68043]
[1777956630927,39.06,80948.68,2.3,-0.50252,0.00017,24.68043]
[1777956630940,39.06,80948.68,2.3,-0.50252,0.00017,24.68043]
[1777956636335,39.06,80948.01,2.3,-0.50263,0.00017,24.67616]
[1777956636358,39.06,80948.01,2.3,-0.50263,0.00017,24.67616]
[1777956636367,39.06,80948.01,2.3,-0.50263,0.00017,24.67616]
[1777956636393,39.06,80948.01,2.3,-0.50263,0.00017,24.67616]
[1777956636401,39.06,80948.01,2.3,-0.50263,0.00017,24.67616]
[1777956636669,39.06,80940.84,2.3,-0.50381,0.00017,24.67338]
[1777956639124,39.06,80942.92,2.3,-0.50347,0.00017,24.67421]
[1777956639128,39.06,80942.92,2.3,-0.50347,0.00017,24.67421]
[1777956639144,39.06,80942.21,2.3,-0.50359,0.00017,24.67393]
[1777956644725,39.06,80942.03,2.3,-0.50361,0.00017,24.67386]
[1777956650188,39.06,80938.31,2.3,-0.50423,0.00017,24.67235]
[1777956650277,39.06,80936.73,2.3,-0.50449,0.00017,24.67169]
[1777956650344,39.06,80936.73,2.3,-0.50449,0.00017,24.67169]
[1777956650770,39.06,80934.76,2.3,-0.50481,0.00017,24.67086]
[1777956654026,39.06,80933.67,2.3,-0.50499,0.00017,24.67039]
[1777956659833,39.07,80935.54,2.3,-0.50468,0.00017,24.67119]
[1777956664869,39.07,80939.63,2.3,-0.50401,0.00017,24.6729]
[1777956669905,39.07,80938.41,2.3,-0.50421,0.00017,24.6724]
[1777956674940,39.08,80938.83,2.3,-0.50414,0.00017,24.67257]
[1777956679974,39.08,80937.96,2.3,-0.50428,0.00017,24.67221]
[1777956685010,39.08,80938.59,2.3,-0.50417,0.00017,24.67247]
[1777956687607,39.08,80938.58,2.3,-0.50418,0.00017,24.67247]
[1777956687625,39.08,80938.58,2.3,-0.50418,0.00017,24.67247]
[1777956687716,39.08,80938.58,2.3,-0.50418,0.00017,24.67247]
[1777956688062,39.08,80938.58,2.3,-0.50418,0.00017,24.67247]
[1777956688036,39.08,80925.01,2.3,-0.50642,0.00017,24.66649]
[1777956688673,39.08,80925.01,2.3,-0.50642,0.00017,24.66649]
[1777956693070,39.09,80923.48,2.3,-0.50667,0.00017,24.66175]
[1777956693919,39.09,80923.48,2.3,-0.50667,0.00017,24.66175]
[1777956693928,39.09,80923.48,2.3,-0.50667,0.00017,24.66175]
[1777956696517,39.09,80923.63,2.3,-0.50664,0.00017,24.66183]
[1777956696529,39.09,80923.63,2.3,-0.50664,0.00017,24.66183]
[1777956698462,39.09,80920.47,2.3,-0.50716,0.00017,24.66031]
[1777956698653,39.09,80920.47,2.3,-0.50716,0.00017,24.66031]
[1777956698718,39.09,80920.47,2.3,-0.50716,0.00017,24.66031]
[1777956698966,39.09,80920.47,2.3,-0.50716,0.00017,24.66031]
[1777956699112,39.09,80928.61,2.3,-0.50582,0.00017,24.66414]
[1777956702731,39.1,80931.44,2.3,-0.50535,0.00017,24.66541]
[1777956708175,39.1,80931.1,2.3,-0.50541,0.00017,24.66526]
[1777956713209,39.1,80931.43,2.3,-0.50535,0.00016,24.6654]
[1777956718244,39.11,80931.47,2.3,-0.50534,0.00016,24.66542]
[1777956723280,39.11,80931.22,2.3,-0.50538,0.00016,24.66531]
[1777956726304,39.11,80937.86,2.3,-0.50429,0.00016,24.66816]
[1777956731339,39.11,80942.91,2.3,-0.50345,0.00016,24.6702]
[1777956735902,39.11,80943.61,2.3,-0.50334,0.00016,24.67047]
[1777956741409,39.12,80943.91,2.3,-0.50329,0.00016,24.67059]
[1777956746423,39.12,80944.06,2.3,-0.50326,0.00016,24.67065]
[1777956751478,39.12,80941.6,2.3,-0.50367,0.00016,24.66566]
[1777956753159,39.12,80941.6,2.3,-0.50367,0.00016,24.66566]
[1777956753192,39.12,80942.84,2.3,-0.50346,0.00016,24.66615]
[1777956754760,39.12,80943.23,2.3,-0.5034,0.00016,24.6663]
[1777956760542,39.12,80945.54,2.3,-0.50302,0.00016,24.6672]
[1777956766012,39.12,80946.48,2.3,-0.50286,0.00016,24.66755]
[1777956766807,39.12,80947.02,2.3,-0.50277,0.00016,24.66776]
[1777956766871,39.12,80943.75,2.3,-0.50331,0.00016,24.66651]
[1777956767591,39.12,80936.49,2.3,-0.50451,0.00016,24.66357]
[1777956768446,39.12,80936.49,2.3,-0.50451,0.00016,24.66357]
[1777956773633,39.13,80934.88,2.3,-0.50477,0.00016,24.66289]
[1777956777600,39.13,80934.33,2.3,-0.50486,0.00016,24.66265]
[1777956779674,39.13,80927.26,2.3,-0.50603,0.00016,24.65951]
[1777956784710,39.13,80926.58,2.3,-0.50614,0.00016,24.6592]
[1777956786246,39.13,80926.58,2.3,-0.50614,0.00016,24.6592]
[1777956786532,39.13,80927.13,2.3,-0.50605,0.00016,24.65946]
[1777956786697,39.13,80927.13,2.3,-0.50605,0.00016,24.65946]
[1777956786795,39.13,80920.03,2.3,-0.50722,0.00016,24.65609]
[1777956787731,39.13,80906.81,2.3,-0.5094,0.00016,24.64925]
[1777956789745,39.13,80906.83,2.3,-0.5094,0.00016,24.64926]
[1777956794780,39.13,80906.78,2.3,-0.50941,0.00016,24.64923]
[1777956799134,39.12,80906.53,2.3,-0.50945,0.00016,24.64909]
[1777956799815,39.12,80900.81,2.3,-0.5104,0.00016,24.6459]
[1777956804850,39.12,80904.88,2.3,-0.50973,0.00016,24.64818]
[1777956807870,39.11,80899.83,2.3,-0.51056,0.00016,24.64533]
[1777956809163,39.11,80899.83,2.3,-0.51056,0.00016,24.64533]
[1777956810705,39.11,80901.81,2.3,-0.51024,0.00016,24.64646]
[1777956810891,39.11,80907.4,2.3,-0.50931,0.00016,24.64956]
[1777956811899,39.11,80916.08,2.3,-0.50789,0.00017,24.65009]
[1777956816934,39.1,80916.66,2.3,-0.50779,0.00017,24.65038]
[1777956817406,39.1,80916.66,2.3,-0.50779,0.00017,24.65038]
[1777956822976,39.1,80922.0,2.3,-0.50692,0.00017,24.653]
[1777956828023,39.09,80923.17,2.3,-0.50672,0.00017,24.65356]
[1777956828529,39.09,80923.4,2.3,-0.50669,0.00017,24.65367]
[1777956829999,39.09,80925.37,2.3,-0.50636,0.00017,24.6546]
[1777956831061,39.09,80926.96,2.3,-0.5061,0.00017,24.65534]
[1777956831109,39.09,80933.33,2.3,-0.50505,0.00017,24.65818]
[1777956833341,39.09,80933.12,2.3,-0.50508,0.00017,24.65809]
[1777956834060,39.09,80938.47,2.3,-0.5042,0.00017,24.66036]
[1777956839095,39.09,80938.71,2.3,-0.50416,0.00017,24.66046]
[1777956844130,39.09,80938.59,2.3,-0.50418,0.00017,24.66041]
[1777956849165,39.09,80938.51,2.3,-0.50419,0.00017,24.66038]
[1777956855207,39.1,80938.25,2.3,-0.50423,0.00017,24.66027]
[1777956860241,39.1,80939.7,2.3,-0.50399,0.00017,24.66087]
[1777956865277,39.1,80938.86,2.3,-0.50413,0.00017,24.66052]
[1777956870311,39.11,80939.5,2.3,-0.50402,0.00017,24.66079]
[1777956875069,39.11,80938.73,2.3,-0.50415,0.00017,24.65645]
[1777956875762,39.11,80935.52,2.3,-0.50468,0.00017,24.65511]
[1777956876066,39.11,80935.52,2.3,-0.50468,0.00017,24.65511]
[1777956876355,39.11,80925.84,2.3,-0.50628,0.00017,24.6508]
[1777956879430,39.11,80918.93,2.3,-0.50742,0.00017,24.64749]
[1777956879887,39.11,80918.93,2.3,-0.50742,0.00017,24.64749]
[1777956880923,39.11,80915.4,2.3,-0.508,0.00017,24.64572]
[1777956886425,39.1,80913.25,2.3,-0.50836,0.00017,24.64461]
[1777956891459,39.1,80913.02,2.3,-0.5084,0.00017,24.64449]
[1777956894521,39.1,80913.22,2.3,-0.50837,0.00017,24.64459]
[1777956895488,39.1,80901.86,2.3,-0.51024,0.00017,24.63842]
[1777956898208,39.09,80900.85,2.3,-0.51041,0.00017,24.63785]
[1777956903543,39.09,80904.27,2.3,-0.50985,0.00017,24.63977]
[1777956905176,39.09,80904.27,2.3,-0.50985,0.00017,24.63977]
[1777956908580,39.09,80909.85,2.3,-0.50893,0.00017,24.64281]
[1777956914622,39.08,80910.79,2.3,-0.50878,0.00017,24.64331]
[1777956915959,39.08,80910.79,2.3,-0.50878,0.00017,24.64331]
[1777956920095,39.08,80912.96,2.3,-0.50842,0.00017,24.64444]
[1777956921670,39.08,80907.35,2.3,-0.50935,0.00017,24.64146]
[1777956926706,39.08,80907.19,2.3,-0.50937,0.00017,24.64137]
[1777956931740,39.07,80906.31,2.3,-0.50952,0.00017,24.63686]
[1777956936776,39.07,80906.11,2.3,-0.50956,0.00017,24.63675]
[1777956942818,39.07,80898.08,2.3,-0.51089,0.00017,24.6322]
[1777956946845,39.07,80890.23,2.3,-0.51218,0.00017,24.62749]
[1777956953894,39.06,80892.98,2.3,-0.51173,0.00017,24.62917]
[1777956958930,39.06,80891.52,2.3,-0.51198,0.00017,24.62828]
[1777956963965,39.06,80891.04,2.3,-0.51206,0.00017,24.62798]
[1777956968999,39.06,80889.02,2.3,-0.51239,0.00017,24.62673]
[1777956974039,39.05,80890.24,2.3,-0.51219,0.00017,24.62748]
[1777956979546,39.05,80896.05,2.3,-0.51123,0.00017,24.63099]
[1777956985118,39.05,80898.01,2.3,-0.51091,0.00017,24.63214]
[1777956991160,39.05,80897.99,2.3,-0.51092,0.00017,24.6281]
[1777956996195,39.05,80897.75,2.3,-0.51096,0.00017,24.62796]
[1777957001539,39.05,80897.74,2.3,-0.51096,0.00017,24.62796]
[1777957007272,39.05,80893.24,2.3,-0.5117,0.00017,24.62528]
[1777957013315,39.04,80893.6,2.3,-0.51165,0.00017,24.62549]
[1777957018350,39.04,80898.6,2.3,-0.51082,0.00017,24.62845]
[1777957023386,39.04,80897.18,2.3,-0.51106,0.00017,24.62762]
[1777957028420,39.03,80896.06,2.3,-0.51125,0.00017,24.62695]
[1777957033455,39.03,80898.01,2.3,-0.51093,0.00017,24.62809]
[1777957039497,39.02,80897.04,2.3,-0.51109,0.00017,24.62752]
[1777957044533,39.02,80896.88,2.3,-0.51112,0.00017,24.62742]
[1777957049568,39.01,80896.99,2.3,-0.5111,0.00017,24.62748]
[1777957054603,39.01,80897.88,2.3,-0.51096,0.00017,24.62397]
[1777957063666,39.0,80898.15,2.3,-0.51092,0.00017,24.62412]
[1777957068701,38.99,80897.31,2.3,-0.51107,0.00017,24.62362]
[1777957073736,38.99,80897.64,2.3,-0.51101,0.00017,24.62381]
[1777957078771,38.99,80896.68,2.3,-0.51117,0.00017,24.62324]
[1777957083806,38.98,80897.02,2.3,-0.51112,0.00017,24.62344]
[1777957087833,38.98,80890.21,2.3,-0.51225,0.00017,24.61932]
[1777957089848,38.98,80883.52,2.3,-0.51336,0.00017,24.61509]
[1777957094883,38.98,80881.89,2.3,-0.51363,0.00017,24.61403]
[1777957102939,38.98,80882.34,2.3,-0.51356,0.00017,24.61432]
[1777957107973,38.98,80882.25,2.3,-0.51357,0.00017,24.61426]
[1777957110995,38.97,80890.2,2.3,-0.51226,0.00017,24.61931]
[1777957112003,38.97,80896.76,2.3,-0.51117,0.00017,24.61925]
[1777957117037,38.97,80896.32,2.3,-0.51125,0.00017,24.61899]
[1777957122072,38.97,80895.15,2.3,-0.51144,0.00017,24.61828]
[1777957127110,38.96,80895.46,2.3,-0.5114,0.00017,24.61847]
[1777957132149,38.96,80895.65,2.3,-0.51137,0.00017,24.61858]
[1777957137183,38.95,80895.43,2.3,-0.5114,0.00017,24.61844]
[1777957142219,38.95,80895.69,2.3,-0.51136,0.00017,24.61859]
[1777957147254,38.95,80895.08,2.3,-0.51147,0.00017,24.61822]
[1777957153297,38.94,80896.35,2.3,-0.51126,0.00017,24.61898]
[1777957158332,38.94,80896.46,2.3,-0.51124,0.00017,24.61904]
[1777957164374,38.93,80896.44,2.3,-0.51125,0.00017,24.61902]
[1777957169409,38.93,80896.28,2.3,-0.51128,0.00017,24.61892]
[1777957174444,38.93,80899.89,2.3,-0.51069,0.00017,24.61701]
[1777957179478,38.92,80896.57,2.3,-0.51124,0.00017,24.61506]
[1777957184513,38.92,80895.3,2.3,-0.51145,0.00017,24.6143]
[1777957185951,38.92,80893.89,2.3,-0.51169,0.00017,24.61345]
[1777957191563,38.91,80893.92,2.3,-0.51168,0.00017,24.61346]
[1777957196598,38.91,80893.48,2.3,-0.51176,0.00017,24.61319]
[1777957201633,38.91,80882.77,2.3,-0.51354,0.00017,24.60645]
[1777957205661,38.91,80877.92,2.3,-0.51434,0.00017,24.60324]
[1777957207188,38.91,80879.08,2.3,-0.51415,0.00017,24.60401]
[1777957207675,38.91,80878.12,2.3,-0.51431,0.00017,24.60337]
[1777957212710,38.91,80877.86,2.3,-0.51435,0.00017,24.6032]
[1777957212890,38.91,80877.86,2.3,-0.51435,0.00017,24.6032]
[1777957213717,38.91,80879.95,2.3,-0.51401,0.00017,24.60459]
[1777957221773,38.91,80879.62,2.3,-0.51406,0.00017,24.60437]
[1777957226650,38.91,80879.17,2.3,-0.51414,0.00017,24.60407]
[1777957226751,38.91,80878.71,2.3,-0.51421,0.00017,24.60377]
[1777957227264,38.91,80878.71,2.3,-0.51421,0.00017,24.60377]
[1777957227334,38.91,80878.71,2.3,-0.51421,0.00017,24.60377]
[1777957227512,38.91,80878.71,2.3,-0.51421,0.00017,24.60377]
[1777957227569,38.91,80878.5,2.3,-0.51425,0.00017,24.60362]
[1777957227815,38.91,80867.14,2.3,-0.51613,0.00017,24.59574]
[1777957229830,38.91,80863.0,2.3,-0.51682,0.00017,24.59273]
[1777957231185,38.91,80863.0,2.3,-0.51682,0.00017,24.59273]
[1777957231295,38.91,80863.0,2.3,-0.51682,0.00017,24.59273]
[1777957231589,38.91,80863.0,2.3,-0.51682,0.00017,24.59273]
[1777957232851,38.91,80857.37,2.3,-0.51776,0.00017,24.58449]
[1777957237886,38.92,80857.34,2.3,-0.51776,0.00017,24.58448]
[1777957243109,38.92,80857.08,2.3,-0.5178,0.00017,24.58429]
[1777957243210,38.92,80857.15,2.3,-0.51779,0.00017,24.58434]
[1777957244365,38.92,80857.15,2.3,-0.51779,0.00017,24.58434]
[1777957244380,38.92,80859.01,2.3,-0.51748,0.00017,24.58575]
[1777957246998,38.92,80857.83,2.3,-0.51767,0.00017,24.58486]
[1777957247820,38.92,80856.42,2.3,-0.51791,0.00017,24.58379]
[1777957249670,38.92,80855.15,2.3,-0.51812,0.00017,24.58282]
[1777957249971,38.93,80848.66,2.3,-0.51919,0.00017,24.57774]
[1777957251985,38.93,80843.38,2.3,-0.52007,0.00017,24.57348]
[1777957254508,38.93,80838.3,2.3,-0.52091,0.00017,24.56928]
[1777957255867,38.93,80836.57,2.3,-0.52119,0.00017,24.56782]
[1777957256955,38.93,80832.99,2.3,-0.52179,0.00017,24.56476]
[1777957260459,38.94,80829.22,2.3,-0.52241,0.00017,24.56149]
[1777957260459,38.94,80829.22,2.3,-0.52241,0.00017,24.56149]
[1777957260574,38.94,80829.22,2.3,-0.52241,0.00017,24.56149]
[1777957261506,38.94,80829.22,2.3,-0.5224,0.00017,24.5615]
[1777957261525,38.94,80829.22,2.3,-0.5224,0.00017,24.5615]
[1777957261570,38.94,80834.05,2.3,-0.5216,0.00017,24.5657]
[1777957265956,38.95,80837.03,2.3,-0.5211,0.00017,24.56825]
[1777957267724,38.95,80837.86,2.3,-0.52096,0.00017,24.56896]
[1777957267754,38.95,80837.86,2.3,-0.52096,0.00017,24.56896]
[1777957268098,38.95,80844.36,2.3,-0.51988,0.00017,24.57435]
[1777957269561,38.95,80844.36,2.3,-0.51988,0.00017,24.57435]
[1777957271138,38.96,80850.25,2.3,-0.5189,0.00017,24.57907]
[1777957277161,38.96,80852.8,2.3,-0.51848,0.00017,24.58109]
[1777957280713,38.97,80852.56,2.3,-0.51851,0.00017,24.58091]
[1777957286223,38.97,80852.67,2.3,-0.51849,0.00017,24.58101]
[1777957287865,38.97,80853.47,2.3,-0.51836,0.00017,24.58163]
[1777957288238,38.97,80854.89,2.3,-0.51812,0.00017,24.58273]
[1777957293283,38.98,80860.9,2.3,-0.51713,0.00017,24.58324]
[1777957296604,38.98,80861.39,2.3,-0.51705,0.00017,24.58361]
[1777957296611,38.98,80863.4,2.3,-0.51671,0.00017,24.58509]
[1777957298317,38.98,80868.78,2.3,-0.51582,0.00017,24.58897]
[1777957299325,38.98,80875.82,2.3,-0.51465,0.00017,24.59386]
[1777957302890,38.98,80880.48,2.3,-0.51388,0.00017,24.59699]
[1777957308387,38.98,80880.01,2.3,-0.51396,0.00017,24.59668]
[1777957310401,38.98,80885.1,2.3,-0.51311,0.00017,24.59999]
[1777957312841,38.98,80885.92,2.3,-0.51298,0.00017,24.60052]
[1777957321481,38.98,80895.14,2.3,-0.51145,0.00017,24.60621]
[1777957321921,38.98,80895.14,2.3,-0.51145,0.00017,24.60621]
[1777957323960,38.98,80897.63,2.3,-0.51103,0.00017,24.60768]
[1777957327463,38.98,80900.6,2.3,-0.51054,0.00017,24.60941]
[1777957328530,38.98,80891.27,2.3,-0.51209,0.00017,24.60386]
[1777957333565,38.98,80888.15,2.3,-0.51261,0.00017,24.60192]
[1777957338600,38.98,80887.09,2.3,-0.51279,0.00017,24.60125]
[1777957343635,38.98,80887.07,2.3,-0.51279,0.00017,24.60124]
[1777957345649,38.97,80876.83,2.3,-0.51449,0.00017,24.59454]
[1777957348516,38.97,80876.12,2.3,-0.51461,0.00017,24.59406]
[1777957348669,38.97,80875.56,2.3,-0.5147,0.00017,24.59368]
[1777957349677,38.97,80870.62,2.3,-0.51552,0.00017,24.59026]
[1777957350116,38.97,80870.62,2.3,-0.51552,0.00017,24.59026]
[1777957350684,38.97,80864.49,2.3,-0.51653,0.00017,24.58588]
[1777957352291,38.97,80864.48,2.3,-0.51654,0.00017,24.58184]
[1777957357732,38.97,80865.47,2.3,-0.51638,0.00017,24.58255]
[1777957362053,38.97,80865.97,2.3,-0.5163,0.00017,24.5829]
[1777957362768,38.97,80871.56,2.3,-0.51537,0.00017,24.58688]
[1777957363266,38.97,80871.56,2.3,-0.51537,0.00017,24.58688]
[1777957364782,38.97,80883.45,2.3,-0.5134,0.00017,24.59488]
[1777957366796,38.97,80890.45,2.3,-0.51224,0.00017,24.59931]
[1777957371832,38.96,80890.65,2.3,-0.51221,0.00017,24.59943]
[1777957376867,38.96,80889.99,2.3,-0.51232,0.00017,24.59902]
[1777957381901,38.96,80889.24,2.3,-0.51244,0.00017,24.59855]
[1777957386937,38.96,80887.38,2.3,-0.51275,0.00017,24.59738]
[1777957391972,38.95,80888.4,2.3,-0.51259,0.00017,24.59802]
[1777957394993,38.95,80883.51,2.3,-0.5134,0.00017,24.5949]
[1777957399614,38.95,80884.2,2.3,-0.51328,0.00017,24.59535]
[1777957405026,38.95,80883.97,2.3,-0.51332,0.00017,24.5952]
[1777957405063,38.95,80880.56,2.3,-0.51389,0.00017,24.59297]
[1777957406070,38.95,80872.31,2.3,-0.51526,0.00017,24.58738]
[1777957409704,38.95,80868.09,2.3,-0.51596,0.00017,24.5844]
[1777957409882,38.95,80868.09,2.3,-0.51596,0.00017,24.5844]
[1777957409916,38.95,80868.16,2.3,-0.51595,0.00017,24.58445]
[1777957410109,38.95,80868.16,2.3,-0.51595,0.00017,24.58445]
[1777957410171,38.95,80861.58,2.3,-0.51704,0.00017,24.57966]
[1777957411105,38.95,80855.96,2.3,-0.51798,0.00017,24.5714]
[1777957412790,38.95,80855.96,2.3,-0.51798,0.00017,24.5714]
[1777957418154,38.95,80854.9,2.3,-0.51815,0.00017,24.57058]
[1777957420725,38.95,80854.9,2.3,-0.51815,0.00017,24.57058]
[1777957420728,38.95,80854.22,2.3,-0.51827,0.00017,24.57006]
[1777957425985,38.95,80852.34,2.3,-0.51858,0.00017,24.5686]
[1777957428224,38.96,80847.49,2.3,-0.51938,0.00017,24.56478]
[1777957433261,38.96,80848.2,2.3,-0.51926,0.00017,24.56536]
[1777957438297,38.97,80846.45,2.3,-0.51954,0.00017,24.56397]
[1777957440485,38.97,80840.78,2.3,-0.52048,0.00017,24.55934]
[1777957441318,38.97,80835.64,2.3,-0.52133,0.00017,24.55503]
[1777957442434,38.97,80835.64,2.3,-0.52133,0.00017,24.55503]
[1777957448367,38.98,80836.44,2.3,-0.52119,0.00017,24.55574]
[1777957451012,38.98,80837.45,2.3,-0.52102,0.00017,24.55659]
[1777957451104,38.98,80837.36,2.3,-0.52104,0.00017,24.55652]
[1777957451109,38.98,80837.36,2.3,-0.52104,0.00017,24.55652]
[1777957451388,38.98,80843.17,2.3,-0.52007,0.00017,24.56135]
[1777957452467,38.98,80843.17,2.3,-0.52007,0.00017,24.56135]
[1777957453728,38.99,80844.53,2.3,-0.51984,0.00017,24.56247]
[1777957455415,38.99,80851.91,2.3,-0.51862,0.00017,24.56835]
[1777957459557,38.99,80852.06,2.3,-0.51859,0.00017,24.56847]
[1777957467022,39.0,80848.01,2.3,-0.51926,0.00017,24.56529]
[1777957467416,39.0,80847.59,2.3,-0.51933,0.00017,24.56496]
[1777957469513,39.0,80837.5,2.3,-0.521,0.00017,24.55669]
[1777957472720,39.0,80835.91,2.3,-0.52127,0.00017,24.55131]
[1777957477644,39.0,80838.23,2.3,-0.52088,0.00017,24.55326]
[1777957477658,39.0,80838.23,2.3,-0.52088,0.00017,24.55326]
[1777957477658,39.0,80838.23,2.3,-0.52088,0.00017,24.55326]
[1777957478042,39.0,80838.23,2.3,-0.52088,0.00017,24.55326]
[1777957478180,39.0,80838.27,2.3,-0.52088,0.00017,24.5533]
[1777957479025,39.0,80838.27,2.3,-0.52088,0.00017,24.5533]
[1777957478577,39.0,80870.78,2.3,-0.51549,0.00017,24.57832]
[1777957479099,39.0,80870.78,2.3,-0.51549,0.00017,24.57832]
[1777957479392,39.0,80870.78,2.3,-0.51549,0.00017,24.57832]
[1777957479584,39.0,80873.25,2.3,-0.51508,0.00017,24.58004]
[1777957483958,39.0,80868.9,2.3,-0.5158,0.00017,24.577]
[1777957483985,39.0,80868.76,2.3,-0.51582,0.00017,24.5769]
[1777957485626,39.0,80862.37,2.3,-0.51688,0.00017,24.57228]
[1777957489812,39.0,80859.49,2.3,-0.51736,0.00017,24.57014]
[1777957495696,39.0,80857.52,2.3,-0.51768,0.00017,24.56866]
[1777957500481,39.0,80857.01,2.3,-0.51777,0.00017,24.56828]
[1777957500563,39.0,80857.01,2.3,-0.51777,0.00017,24.56828]
[1777957500730,39.01,80850.42,2.3,-0.51886,0.00017,24.56319]
[1777957501738,39.01,80843.8,2.3,-0.51995,0.00017,24.55789]
[1777957503453,39.01,80843.55,2.3,-0.52,0.00017,24.55769]
[1777957510800,39.02,80843.94,2.3,-0.51992,0.00017,24.55802]
[1777957511425,39.02,80843.94,2.3,-0.51992,0.00017,24.55802]
[1777957511464,39.02,80843.94,2.3,-0.51992,0.00017,24.55802]
[1777957511467,39.02,80843.94,2.3,-0.51992,0.00017,24.55802]
[1777957511808,39.02,80850.0,2.3,-0.51892,0.00017,24.56288]
[1777957514555,39.02,80852.7,2.3,-0.51847,0.00017,24.565]
[1777957514914,39.02,80852.7,2.3,-0.51847,0.00017,24.565]
[1777957515016,39.02,80860.41,2.3,-0.51719,0.00017,24.57086]
[1777957517850,39.02,80865.6,2.3,-0.51633,0.00017,24.57467]
[1777957522886,39.02,80863.48,2.3,-0.51668,0.00017,24.57313]
[1777957525905,39.02,80857.34,2.3,-0.5177,0.00017,24.56857]
[1777957530941,39.02,80854.42,2.3,-0.51818,0.00017,24.56634]
[1777957535975,39.02,80854.44,2.3,-0.51818,0.00017,24.56232]
[1777957538803,39.02,80854.37,2.3,-0.5182,0.00017,24.56226]
[1777957538844,39.02,80854.37,2.3,-0.5182,0.00017,24.56226]
[1777957538882,39.02,80854.37,2.3,-0.5182,0.00017,24.56226]
[1777957538937,39.02,80854.37,2.3,-0.5182,0.00017,24.56226]
[1777957538997,39.02,80851.85,2.3,-0.51861,0.00017,24.56031]
[1777957540007,39.02,80840.96,2.3,-0.52042,0.00017,24.55156]
[1777957541121,39.02,80841.13,2.3,-0.52039,0.00017,24.5517]
[1777957548061,39.02,80839.74,2.3,-0.52062,0.00017,24.55055]
[1777957551082,39.02,80834.5,2.3,-0.52149,0.00017,24.54613]
[1777957553536,39.02,80831.63,2.3,-0.52196,0.00017,24.54366]
[1777957553551,39.02,80831.63,2.3,-0.52196,0.00017,24.54366]
[1777957553719,39.02,80831.63,2.3,-0.52196,0.00017,24.54366]
[1777957554104,39.02,80836.95,2.3,-0.52108,0.00017,24.54821]
[1777957554494,39.02,80836.95,2.3,-0.52108,0.00017,24.54821]
[1777957554533,39.02,80836.95,2.3,-0.52108,0.00017,24.54821]
[1777957554578,39.02,80836.95,2.3,-0.52108,0.00017,24.54821]
[1777957555111,39.02,80846.54,2.3,-0.51949,0.00017,24.5561]
[1777957557125,39.02,80851.56,2.3,-0.51866,0.00017,24.56008]
[1777957562159,39.03,80854.99,2.3,-0.51809,0.00017,24.56275]
[1777957564824,39.03,80854.48,2.3,-0.51817,0.00017,24.56236]
[1777957566188,39.03,80849.73,2.3,-0.51896,0.00017,24.55866]
[1777957571225,39.03,80848.77,2.3,-0.51911,0.00017,24.55792]
[1777957576260,39.04,80849.51,2.3,-0.51899,0.00017,24.55851]
[1777957581295,39.04,80848.54,2.3,-0.51914,0.00017,24.55775]
[1777957587369,39.05,80846.8,2.3,-0.51943,0.00017,24.55638]
[1777957588640,39.05,80846.8,2.3,-0.51943,0.00017,24.55638]
[1777957590358,39.05,80841.08,2.3,-0.52037,0.00017,24.55174]
[1777957595393,39.06,80840.05,2.3,-0.52054,0.00017,24.54686]
[1777957604458,39.07,80840.62,2.3,-0.52044,0.00017,24.54736]
[1777957609493,39.07,80836.2,2.3,-0.52118,0.00017,24.54366]
[1777957615535,39.06,80833.79,2.3,-0.52158,0.00017,24.5416]
[1777957616267,39.06,80833.79,2.3,-0.52158,0.00017,24.5416]
[1777957619112,39.06,80840.58,2.3,-0.52045,0.00017,24.54731]
[1777957619800,39.06,80842.15,2.3,-0.52019,0.00017,24.5486]
[1777957621576,39.06,80847.8,2.3,-0.51926,0.00017,24.55317]
[1777957626413,39.06,80849.68,2.3,-0.51895,0.00017,24.55466]
[1777957626613,39.06,80853.9,2.3,-0.51825,0.00017,24.55795]
[1777957627620,39.06,80861.56,2.3,-0.51698,0.00017,24.56373]
[1777957628572,39.06,80861.56,2.3,-0.51698,0.00017,24.56373]
[1777957628627,39.06,80863.45,2.3,-0.51667,0.00017,24.56512]
[1777957633085,39.06,80863.44,2.3,-0.51667,0.00017,24.56511]
[1777957633186,39.06,80863.57,2.3,-0.51665,0.00017,24.56521]
[1777957647761,39.06,80860.55,2.3,-0.51715,0.00017,24.56298]
[1777957653805,39.06,80860.96,2.3,-0.51708,0.00017,24.55925]
[1777957658839,39.06,80861.39,2.3,-0.51701,0.00017,24.55957]
[1777957663875,39.06,80861.37,2.3,-0.51702,0.00017,24.55955]
[1777957669139,39.06,80862.4,2.3,-0.51685,0.00017,24.56031]
[1777957669150,39.06,80862.4,2.3,-0.51685,0.00017,24.56031]
[1777957669936,39.06,80879.8,2.3,-0.51396,0.00017,24.57246]
[1777957670248,39.06,80879.8,2.3,-0.51396,0.00017,24.57246]
[1777957670845,39.06,80879.8,2.3,-0.51396,0.00017,24.57246]
[1777957670938,39.06,80887.14,2.3,-0.51275,0.00017,24.5772]
[1777957671653,39.06,80887.14,2.3,-0.51275,0.00017,24.5772]
[1777957671665,39.06,80887.14,2.3,-0.51275,0.00017,24.5772]
[1777957671990,39.06,80887.14,2.3,-0.51275,0.00017,24.5772]
[1777957672884,39.06,80890.53,2.3,-0.51219,0.00017,24.57931]
[1777957678006,39.06,80894.27,2.3,-0.51157,0.00017,24.58158]
[1777957680959,39.06,80894.52,2.3,-0.51153,0.00017,24.58173]
[1777957681041,39.06,80894.52,2.3,-0.51153,0.00017,24.58173]
[1777957681063,39.06,80894.52,2.3,-0.51153,0.00017,24.58173]
[1777957682037,39.06,80903.65,2.3,-0.51001,0.00017,24.58702]
[1777957687071,39.06,80904.4,2.3,-0.50989,0.00017,24.58744]
[1777957688774,39.06,80904.76,2.3,-0.50983,0.00017,24.58764]
[1777957688926,39.06,80904.76,2.3,-0.50983,0.00017,24.58764]
[1777957694121,39.05,80903.98,2.3,-0.50996,0.00017,24.5872]
[1777957699155,39.05,80903.77,2.3,-0.51,0.00017,24.58708]
[1777957699297,39.05,80903.77,2.3,-0.51,0.00017,24.58708]
[1777957705198,39.05,80899.83,2.3,-0.51065,0.00017,24.58484]
[1777957710237,39.05,80903.66,2.3,-0.51002,0.00017,24.58702]
[1777957715241,39.05,80906.2,2.3,-0.5096,0.00017,24.58439]
[1777957716098,39.05,80906.65,2.3,-0.50953,0.00017,24.58464]
[1777957721225,39.05,80907.77,2.3,-0.50934,0.00017,24.58525]
[1777957721285,39.05,80907.77,2.3,-0.50934,0.00017,24.58525]
[1777957721645,39.05,80908.11,2.3,-0.50929,0.00017,24.58543]
[1777957727356,39.04,80912.06,2.3,-0.50863,0.00017,24.58754]
[1777957734747,39.04,80911.9,2.3,-0.50866,0.00017,24.58745]
[1777957738282,39.04,80907.74,2.3,-0.50935,0.00017,24.58523]
[1777957739217,39.04,80905.24,2.3,-0.50977,0.00017,24.58385]
[1777957740447,39.04,80896.41,2.3,-0.51123,0.00017,24.5788]
[1777957742828,39.04,80896.41,2.3,-0.51123,0.00017,24.5788]
[1777957744788,39.04,80897.16,2.3,-0.51111,0.00017,24.57924]
[1777957745482,39.04,80891.06,2.3,-0.51212,0.00017,24.57557]
[1777957747773,39.04,80890.71,2.3,-0.51217,0.00017,24.57536]
[1777957753538,39.04,80889.63,2.3,-0.51236,0.00017,24.57469]
[1777957758573,39.03,80889.2,2.3,-0.51243,0.00017,24.57442]
[1777957763608,39.03,80889.51,2.3,-0.51238,0.00017,24.57461]
[1777957769232,39.03,80889.65,2.3,-0.51236,0.00017,24.57469]
[1777957770657,39.03,80884.24,2.3,-0.51325,0.00017,24.57127]
[1777957775692,39.03,80886.85,2.3,-0.51283,0.00017,24.5689]
[1777957780728,39.03,80887.03,2.3,-0.5128,0.00017,24.56901]
[1777957788784,39.02,80886.53,2.3,-0.51288,0.00017,24.56869]
[1777957793821,39.02,80886.44,2.3,-0.5129,0.00017,24.56863]
[1777957798857,39.02,80886.43,2.3,-0.5129,0.00017,24.56862]
[1777957803892,39.02,80890.48,2.3,-0.51223,0.00017,24.57116]
[1777957808927,39.02,80890.51,2.3,-0.51222,0.00017,24.57117]
[1777957813964,39.02,80887.75,2.3,-0.51268,0.00017,24.56946]
[1777957819289,39.02,80885.9,2.3,-0.51299,0.00017,24.56829]
[1777957820008,39.02,80876.07,2.3,-0.51462,0.00017,24.56182]
[1777957825047,39.02,80872.68,2.3,-0.51518,0.00017,24.5595]
[1777957827113,39.02,80872.61,2.3,-0.51519,0.00017,24.55945]
[1777957829076,39.02,80880.72,2.3,-0.51385,0.00017,24.56493]
[1777957835119,39.02,80884.24,2.3,-0.51327,0.00017,24.56319]
[1777957840154,39.01,80887.29,2.3,-0.51276,0.00017,24.56513]
[1777957845189,39.01,80884.08,2.3,-0.5133,0.00017,24.56308]
[1777957851231,39.01,80882.39,2.3,-0.51358,0.00017,24.56198]
[1777957857272,39.01,80883.46,2.3,-0.5134,0.00017,24.56267]
[1777957858886,39.01,80883.44,2.3,-0.51341,0.00017,24.56266]
[1777957858889,39.01,80883.44,2.3,-0.51341,0.00017,24.56266]
[1777957859327,39.01,80883.44,2.3,-0.51341,0.00017,24.56266]
[1777957859354,39.01,80883.44,2.3,-0.51341,0.00017,24.56266]
[1777957859401,39.01,80883.44,2.3,-0.51341,0.00017,24.56266]
[1777957859560,39.01,80886.94,2.3,-0.51283,0.00017,24.5649]
[1777957860051,39.01,80886.94,2.3,-0.51283,0.00017,24.5649]
[1777957860073,39.01,80886.94,2.3,-0.51283,0.00017,24.5649]
[1777957860271,39.01,80886.94,2.3,-0.51283,0.00017,24.5649]
[1777957860295,39.01,80894.82,2.3,-0.51152,0.00017,24.56975]
[1777957861302,39.01,80901.13,2.3,-0.51047,0.00017,24.57344]
[1777957867344,39.01,80903.63,2.3,-0.51006,0.00017,24.57486]
[1777957871473,39.01,80905.21,2.3,-0.5098,0.00017,24.57574]
[1777957871593,39.01,80905.21,2.3,-0.5098,0.00017,24.57574]
[1777957871625,39.01,80905.21,2.3,-0.5098,0.00017,24.57574]
[1777957871666,39.01,80905.21,2.3,-0.5098,0.00017,24.57574]
[1777957872379,39.01,80911.7,2.3,-0.50872,0.00017,24.57925]
[1777957873306,39.01,80911.7,2.3,-0.50872,0.00017,24.57925]
[1777957873342,39.01,80911.7,2.3,-0.50872,0.00017,24.57925]
[1777957873816,39.01,80915.41,2.3,-0.5081,0.00017,24.58118]
[1777957878956,39.0,80915.19,2.3,-0.50814,0.00017,24.58106]
[1777957878961,39.0,80915.19,2.3,-0.50814,0.00017,24.58106]
[1777957879429,39.0,80916.81,2.3,-0.50787,0.00017,24.58189]
[1777957882450,39.0,80925.55,2.3,-0.50643,0.00017,24.58614]
[1777957887901,38.99,80926.91,2.3,-0.5062,0.00017,24.58678]
[1777957890172,38.99,80927.56,2.3,-0.50609,0.00017,24.58708]
[1777957890220,38.99,80927.56,2.3,-0.50609,0.00017,24.58708]
[1777957890231,38.99,80927.56,2.3,-0.50609,0.00017,24.58708]
[1777957890245,38.99,80928.94,2.3,-0.50586,0.00017,24.58771]
[1777957892324,39.0,80936.54,2.3,-0.50461,0.00017,24.587]
[1777957892687,39.0,80936.54,2.3,-0.50461,0.00017,24.587]
[1777957892701,39.0,80936.54,2.3,-0.50461,0.00017,24.587]
[1777957897835,39.0,80936.47,2.3,-0.50462,0.00017,24.58697]
[1777957897922,39.0,80935.4,2.3,-0.50479,0.00017,24.58652]
[1777957903863,39.0,80933.23,2.3,-0.50515,0.00017,24.58558]
[1777957904076,39.0,80933.23,2.3,-0.50515,0.00017,24.58558]
[1777957904603,39.0,80938.35,2.3,-0.5043,0.00017,24.58776]
[1777957906010,39.0,80938.35,2.3,-0.5043,0.00017,24.58776]
[1777957911653,39.01,80940.58,2.3,-0.50393,0.00017,24.58867]
[1777957916688,39.01,80940.95,2.3,-0.50387,0.00017,24.58882]
[1777957921723,39.02,80940.98,2.3,-0.50386,0.00017,24.58884]
[1777957926761,39.02,80939.97,2.3,-0.50403,0.00017,24.58843]
[1777957931796,39.02,80935.86,2.3,-0.50471,0.00017,24.58672]
[1777957937838,39.03,80939.12,2.3,-0.50416,0.00017,24.58808]
[1777957943880,39.03,80939.2,2.3,-0.50415,0.00017,24.58812]
[1777957948915,39.03,80939.18,2.3,-0.50415,0.00017,24.58811]
[1777957953950,39.04,80941.76,2.3,-0.50373,0.00017,24.58512]
[1777957958984,39.04,80943.47,2.3,-0.50344,0.00017,24.5858]
[1777957965028,39.04,80944.0,2.3,-0.50335,0.00017,24.586]
[1777957969525,39.04,80944.12,2.3,-0.50333,0.00017,24.58605]
[1777957969675,39.04,80944.19,2.3,-0.50332,0.00017,24.58608]
[1777957972015,39.04,80944.19,2.3,-0.50332,0.00017,24.58608]
[1777957972372,39.04,80944.19,2.3,-0.50332,0.00017,24.58608]
[1777957979127,39.05,80947.26,2.3,-0.50281,0.00017,24.58725]
[1777957984164,39.05,80946.72,2.3,-0.5029,0.00017,24.58705]
[1777957985871,39.05,80946.38,2.3,-0.50295,0.00017,24.58692]
[1777957991214,39.05,80942.16,2.3,-0.50365,0.00017,24.58528]
[1777957996249,39.06,80943.14,2.3,-0.50349,0.00017,24.58567]
[1777957999193,39.06,80943.14,2.3,-0.50349,0.00017,24.58567]
[1777957999289,39.06,80943.14,2.3,-0.50349,0.00017,24.58567]
[1777957999320,39.06,80943.14,2.3,-0.50349,0.00017,24.58567]
[1777957999538,39.06,80943.14,2.3,-0.50349,0.00017,24.58567]
[1777958000039,39.06,80945.55,2.3,-0.50309,0.00017,24.58661]
[1777958000406,39.06,80945.55,2.3,-0.50309,0.00017,24.58661]
[1777958000451,39.06,80950.99,2.3,-0.50219,0.00017,24.58863]
[1777958001212,39.06,80950.99,2.3,-0.50219,0.00017,24.58863]
[1777958001220,39.06,80950.99,2.3,-0.50219,0.00017,24.58863]
[1777958006330,39.06,80950.72,2.3,-0.50223,0.00017,24.58853]
[1777958007489,39.06,80950.72,2.3,-0.50223,0.00017,24.58853]
[1777958008473,39.06,80950.38,2.3,-0.50229,0.00017,24.58841]
[1777958008518,39.06,80950.43,2.3,-0.50228,0.00017,24.58842]
[1777958014015,39.07,80948.58,2.3,-0.50259,0.00017,24.58371]
[1777958019420,39.07,80944.65,2.3,-0.50323,0.00017,24.58223]
[1777958022205,39.07,80944.65,2.3,-0.50323,0.00017,24.58223]
[1777958029492,39.08,80944.82,2.3,-0.5032,0.00017,24.58229]
[1777958034606,39.09,80944.99,2.3,-0.50317,0.00017,24.58236]
[1777958034761,39.09,80945.01,2.3,-0.50317,0.00017,24.58237]
[1777958035533,39.09,80928.42,2.3,-0.50592,0.00017,24.5754]
[1777958036541,39.09,80925.26,2.3,-0.50644,0.00017,24.57394]
[1777958038574,39.09,80926.12,2.3,-0.5063,0.00017,24.57435]
[1777958038622,39.09,80926.12,2.3,-0.5063,0.00017,24.57435]
[1777958038926,39.09,80926.91,2.3,-0.50617,0.00017,24.57471]
[1777958039036,39.09,80926.91,2.3,-0.50617,0.00017,24.57471]
[1777958039163,39.09,80926.91,2.3,-0.50617,0.00017,24.57471]
[1777958039563,39.1,80904.9,2.3,-0.50981,0.00017,24.56354]
[1777958040569,39.1,80900.36,2.3,-0.51056,0.00017,24.56097]
[1777958040863,39.1,80900.36,2.3,-0.51056,0.00017,24.56097]
[1777958041576,39.1,80907.19,2.3,-0.50943,0.00017,24.5648]
[1777958041930,39.1,80907.19,2.3,-0.50943,0.00017,24.5648]
[1777958042084,39.1,80907.19,2.3,-0.50943,0.00017,24.5648]
[1777958042586,39.1,80913.42,2.3,-0.5084,0.00017,24.56811]
[1777958043613,39.1,80921.52,2.3,-0.50705,0.00017,24.57217]
[1777958045627,39.1,80913.83,2.3,-0.50833,0.00017,24.56832]
[1777958051070,39.11,80912.67,2.3,-0.50852,0.00017,24.56772]
[1777958051081,39.11,80919.22,2.3,-0.50743,0.00017,24.57105]
[1777958056703,39.12,80916.91,2.3,-0.50781,0.00017,24.5699]
[1777958061739,39.12,80916.75,2.3,-0.50783,0.00017,24.56982]
[1777958066774,39.13,80911.93,2.3,-0.50863,0.00017,24.56735]
[1777958071808,39.14,80909.73,2.3,-0.50899,0.00017,24.56216]
[1777958076843,39.14,80909.26,2.3,-0.50906,0.00017,24.56191]
[1777958082886,39.15,80909.89,2.3,-0.50896,0.00017,24.56225]
[1777958087921,39.16,80909.73,2.3,-0.50898,0.00017,24.56217]
[1777958090942,39.17,80920.27,2.3,-0.50723,0.00017,24.56756]
[1777958094088,39.18,80921.72,2.3,-0.50699,0.00017,24.56827]
[1777958094216,39.18,80921.72,2.3,-0.50699,0.00017,24.56827]
[1777958094255,39.18,80921.72,2.3,-0.50699,0.00017,24.56827]
[1777958094540,39.18,80921.72,2.3,-0.50699,0.00017,24.56827]
[1777958094835,39.18,80920.77,2.3,-0.50714,0.00017,24.56781]
[1777958094904,39.18,80920.77,2.3,-0.50714,0.00017,24.56781]
[1777958094923,39.18,80920.77,2.3,-0.50714,0.00017,24.56781]
[1777958095395,39.18,80882.12,2.3,-0.51353,0.00017,24.54589]
[1777958095977,39.18,80871.73,2.3,-0.51525,0.00017,24.53892]
[1777958100431,39.19,80871.75,2.3,-0.51524,0.00017,24.53894]
[1777958100589,39.19,80871.75,2.3,-0.51524,0.00017,24.53894]
[1777958100605,39.19,80871.75,2.3,-0.51524,0.00017,24.53894]
[1777958100628,39.19,80870.92,2.3,-0.51537,0.00017,24.53837]
[1777958100863,39.19,80870.92,2.3,-0.51537,0.00017,24.53837]
[1777958101192,39.19,80877.25,2.3,-0.51433,0.00017,24.54269]
[1777958101800,39.19,80877.25,2.3,-0.51433,0.00017,24.54269]
[1777958102266,39.19,80892.86,2.3,-0.51175,0.00017,24.55262]
[1777958103026,39.19,80897.52,2.3,-0.51098,0.00017,24.55538]
[1777958104598,39.19,80897.52,2.3,-0.51098,0.00017,24.55538]
[1777958104905,39.19,80897.74,2.3,-0.51094,0.00017,24.55551]
[1777958106092,39.19,80895.7,2.3,-0.51128,0.00017,24.55431]
[1777958113104,39.18,80896.81,2.3,-0.5111,0.00017,24.55496]
[1777958118145,39.17,80900.3,2.3,-0.51053,0.00017,24.55697]
[1777958123265,39.17,80900.76,2.3,-0.51046,0.00017,24.55723]
[1777958124187,39.17,80895.62,2.3,-0.51131,0.00017,24.55424]
[1777958128215,39.16,80882.06,2.3,-0.51355,0.00017,24.54582]
[1777958130229,39.16,80876.6,2.3,-0.51446,0.00017,24.54221]
[1777958133250,39.16,80884.87,2.3,-0.51309,0.00017,24.54359]
[1777958136271,39.16,80890.34,2.3,-0.51219,0.00017,24.54701]
[1777958141307,39.17,80889.65,2.3,-0.5123,0.00017,24.54659]
[1777958146342,39.17,80892.37,2.3,-0.51185,0.00017,24.54826]
[1777958151377,39.17,80895.47,2.3,-0.51133,0.00017,24.55012]
[1777958157419,39.17,80896.06,2.3,-0.51123,0.00017,24.55047]
[1777958162454,39.18,80896.19,2.3,-0.51121,0.00017,24.55055]
[1777958165970,39.18,80896.01,2.3,-0.51124,0.00017,24.55044]
[1777958166085,39.18,80896.01,2.3,-0.51124,0.00017,24.55044]
[1777958166089,39.18,80896.01,2.3,-0.51124,0.00017,24.55044]
[1777958166484,39.18,80901.91,2.3,-0.51027,0.00017,24.55385]
[1777958167490,39.18,80908.12,2.3,-0.50924,0.00017,24.55728]
[1777958172524,39.18,80908.88,2.3,-0.50911,0.00017,24.55769]
[1777958177559,39.18,80909.3,2.3,-0.50904,0.00017,24.55792]
[1777958182754,39.17,80909.46,2.3,-0.50902,0.00017,24.558]
[1777958183012,39.17,80913.4,2.3,-0.50837,0.00017,24.56007]
[1777958183024,39.17,80913.4,2.3,-0.50837,0.00017,24.56007]
[1777958183602,39.17,80919.8,2.3,-0.50731,0.00017,24.56329]
[1777958188636,39.17,80924.13,2.3,-0.5066,0.00017,24.56538]
[1777958188913,39.17,80924.13,2.3,-0.5066,0.00017,24.56538]
[1777958189643,39.17,80927.66,2.3,-0.50601,0.00017,24.56701]
[1777958194679,39.17,80928.85,2.3,-0.50582,0.00017,24.56352]
[1777958199714,39.17,80931.53,2.3,-0.50537,0.00017,24.56471]
[1777958200721,39.17,80924.44,2.3,-0.50655,0.00017,24.56148]
[1777958205755,39.18,80925.64,2.3,-0.50635,0.00017,24.56205]
[1777958206007,39.18,80925.64,2.3,-0.50635,0.00017,24.56205]
[1777958206763,39.18,80918.82,2.3,-0.50747,0.00017,24.55877]
[1777958207144,39.18,80918.82,2.3,-0.50747,0.00017,24.55877]
[1777958212808,39.18,80918.15,2.3,-0.50758,0.00017,24.55844]
[1777958217843,39.18,80918.44,2.3,-0.50753,0.00017,24.55859]
[1777958221982,39.19,80918.39,2.3,-0.50754,0.00017,24.55857]
[1777958222047,39.19,80919.45,2.3,-0.50736,0.00017,24.55909]
[1777958222894,39.19,80919.45,2.3,-0.50736,0.00017,24.55909]
[1777958223201,39.19,80919.45,2.3,-0.50736,0.00017,24.55909]
[1777958223286,39.19,80924.3,2.3,-0.50656,0.00017,24.56143]
[1777958228921,39.19,80927.27,2.3,-0.50607,0.00017,24.56281]
[1777958232586,39.19,80927.71,2.3,-0.506,0.00017,24.56301]
[1777958232629,39.19,80927.71,2.3,-0.506,0.00017,24.56301]
[1777958234963,39.19,80922.58,2.3,-0.50684,0.00017,24.56061]
[1777958239998,39.19,80922.7,2.3,-0.50682,0.00017,24.56067]
[1777958245033,39.19,80921.96,2.3,-0.50695,0.00017,24.56031]
[1777958246673,39.19,80921.96,2.3,-0.50695,0.00017,24.56031]
[1777958246679,39.19,80921.96,2.3,-0.50695,0.00017,24.56031]
[1777958252187,39.2,80922.58,2.3,-0.50684,0.00017,24.55657]
[1777958252257,39.2,80922.71,2.3,-0.50682,0.00017,24.55664]
[1777958253090,39.2,80928.3,2.3,-0.5059,0.00017,24.55924]
[1777958259132,39.2,80930.82,2.3,-0.50548,0.00017,24.56037]
[1777958264526,39.2,80930.98,2.3,-0.50545,0.00017,24.56044]
[1777958266879,39.2,80933.48,2.3,-0.50504,0.00017,24.56154]
[1777958266961,39.2,80933.48,2.3,-0.50504,0.00017,24.56154]
[1777958266972,39.2,80933.48,2.3,-0.50504,0.00017,24.56154]
[1777958267188,39.2,80939.82,2.3,-0.50399,0.00017,24.56419]
[1777958269226,39.2,80944.04,2.3,-0.5033,0.00017,24.56586]
[1777958269677,39.2,80944.04,2.3,-0.5033,0.00017,24.56586]
[1777958275243,39.2,80944.72,2.3,-0.50318,0.00017,24.56613]
[1777958281285,39.2,80944.86,2.3,-0.50316,0.00017,24.56618]
[1777958286321,39.2,80944.5,2.3,-0.50322,0.00017,24.56604]
[1777958291355,39.2,80944.41,2.3,-0.50323,0.00017,24.56601]
[1777958296390,39.2,80943.96,2.3,-0.50331,0.00017,24.56583]
[1777958301426,39.2,80943.96,2.3,-0.50331,0.00017,24.56583]
[1777958306461,39.2,80944.45,2.3,-0.50323,0.00017,24.56602]
[1777958311220,39.2,80943.77,2.3,-0.50334,0.00017,24.56576]
[1777958311500,39.2,80940.22,2.3,-0.50393,0.00017,24.56031]
[1777958314522,39.2,80935.42,2.3,-0.50472,0.00017,24.55833]
[1777958317543,39.21,80930.25,2.3,-0.50558,0.00017,24.55608]
[1777958322578,39.21,80929.28,2.3,-0.50574,0.00017,24.55565]
[1777958322979,39.21,80929.28,2.3,-0.50574,0.00017,24.55565]
[1777958323584,39.21,80923.36,2.3,-0.50671,0.00017,24.55291]
[1777958328620,39.22,80923.23,2.3,-0.50673,0.00017,24.55285]
[1777958332164,39.22,80922.89,2.3,-0.50679,0.00017,24.55269]
[1777958333238,39.22,80918.21,2.3,-0.50756,0.00017,24.55042]
[1777958334662,39.22,80909.84,2.3,-0.50894,0.00017,24.54612]
[1777958339696,39.24,80908.71,2.3,-0.50912,0.00017,24.54553]
[1777958342718,39.26,80913.65,2.3,-0.50829,0.00017,24.54814]
[1777958343725,39.26,80919.62,2.3,-0.50731,0.00017,24.55114]
[1777958344308,39.26,80919.62,2.3,-0.50731,0.00017,24.55114]
[1777958347242,39.26,80921.23,2.3,-0.50704,0.00017,24.55192]
[1777958349153,39.26,80923.09,2.3,-0.50673,0.00017,24.55281]
[1777958349209,39.26,80923.09,2.3,-0.50673,0.00017,24.55281]
[1777958355809,39.27,80916.54,2.3,-0.50781,0.00017,24.54961]
[1777958359837,39.27,80911.02,2.3,-0.50872,0.00017,24.54678]
[1777958360844,39.27,80905.55,2.3,-0.50962,0.00017,24.54384]
[1777958362911,39.27,80904.61,2.3,-0.50978,0.00017,24.54333]
[1777958368901,39.28,80907.57,2.3,-0.50928,0.00016,24.54495]
[1777958371521,39.29,80910.58,2.3,-0.50878,0.00016,24.54656]
[1777958371545,39.29,80910.58,2.3,-0.50878,0.00016,24.54656]
[1777958371922,39.29,80920.72,2.3,-0.50711,0.00016,24.54765]
[1777958373936,39.29,80925.39,2.3,-0.50634,0.00016,24.54986]
[1777958377191,39.29,80924.76,2.3,-0.50645,0.00016,24.54957]
[1777958378222,39.29,80924.81,2.3,-0.50644,0.00016,24.54959]
[1777958380589,39.29,80924.98,2.3,-0.50641,0.00016,24.54967]
[1777958380599,39.29,80924.98,2.3,-0.50641,0.00016,24.54967]
[1777958381555,39.29,80924.87,2.3,-0.50643,0.00016,24.54962]
[1777958382646,39.29,80924.39,2.3,-0.50651,0.00016,24.5494]
[1777958382747,39.29,80922.63,2.3,-0.5068,0.00016,24.54856]
[1777958388157,39.29,80923.4,2.3,-0.50667,0.00016,24.54893]
[1777958394270,39.28,80923.58,2.3,-0.50665,0.00017,24.54901]
[1777958400118,39.27,80923.06,2.3,-0.50673,0.00017,24.54876]
[1777958405153,39.27,80923.49,2.3,-0.50667,0.00017,24.54896]
[1777958408875,39.27,80923.15,2.3,-0.50672,0.00017,24.5488]
[1777958409070,39.27,80922.66,2.3,-0.5068,0.00017,24.54857]
[1777958409292,39.27,80922.66,2.3,-0.5068,0.00017,24.54857]
[1777958409697,39.27,80922.66,2.3,-0.5068,0.00017,24.54857]
[1777958409715,39.27,80922.66,2.3,-0.5068,0.00017,24.54857]
[1777958409861,39.27,80918.68,2.3,-0.50746,0.00017,24.54664]
[1777958410188,39.27,80905.71,2.3,-0.5096,0.00017,24.53988]
[1777958411961,39.27,80903.7,2.3,-0.50993,0.00017,24.53877]
[1777958414944,39.27,80903.29,2.3,-0.51,0.00017,24.53855]
[1777958421323,39.27,80902.77,2.3,-0.51009,0.00017,24.53826]
[1777958422602,39.27,80895.86,2.3,-0.51123,0.00017,24.53428]
[1777958428316,39.26,80897.74,2.3,-0.51092,0.00017,24.53538]
[1777958434358,39.26,80896.87,2.3,-0.51107,0.00017,24.53083]
[1777958439392,39.26,80895.63,2.3,-0.51128,0.00017,24.5301]
[1777958444428,39.26,80895.38,2.3,-0.51132,0.00017,24.52995]
[1777958449550,39.25,80895.12,2.3,-0.51136,0.00017,24.52979]
[1777958455825,39.25,80892.5,2.3,-0.5118,0.00017,24.52822]
[1777958461548,39.25,80892.03,2.3,-0.51187,0.00017,24.52794]
[1777958466584,39.25,80891.3,2.3,-0.512,0.00017,24.52749]
[1777958470183,39.25,80891.24,2.3,-0.51201,0.00017,24.52746]
[1777958470317,39.25,80891.24,2.3,-0.51201,0.00017,24.52746]
[1777958471220,39.25,80892.59,2.3,-0.51178,0.00017,24.52827]
[1777958474445,39.25,80899.11,2.3,-0.51071,0.00017,24.53212]
[1777958474640,39.25,80904.33,2.3,-0.50984,0.00017,24.53507]
[1777958477562,39.25,80907.01,2.3,-0.5094,0.00017,24.53654]
[1777958477588,39.25,80907.01,2.3,-0.5094,0.00017,24.53654]
[1777958477651,39.25,80907.01,2.3,-0.5094,0.00017,24.53654]
[1777958477661,39.24,80914.31,2.3,-0.5082,0.00017,24.54039]
[1777958482696,39.24,80916.21,2.3,-0.50789,0.00017,24.54135]
[1777958485903,39.24,80914.45,2.3,-0.50818,0.00017,24.54045]
[1777958487016,39.23,80914.45,2.3,-0.50818,0.00017,24.54045]
[1777958492766,39.23,80914.61,2.3,-0.50816,0.00017,24.53649]
[1777958493422,39.23,80914.61,2.3,-0.50816,0.00017,24.53649]
[1777958498808,39.22,80915.95,2.3,-0.50794,0.00017,24.53716]
[1777958500987,39.22,80914.99,2.3,-0.5081,0.00017,24.53667]
[1777958502092,39.22,80916.33,2.3,-0.50788,0.00017,24.53735]
[1777958507873,39.21,80919.07,2.3,-0.50743,0.00017,24.53871]
[1777958507945,39.21,80919.13,2.3,-0.50742,0.00017,24.53874]
[1777958513912,39.2,80920.24,2.3,-0.50724,0.00017,24.53928]
[1777958517941,39.19,80926.54,2.3,-0.5062,0.00017,24.54227]
[1777958522976,39.19,80930.54,2.3,-0.50554,0.00017,24.54408]
[1777958528013,39.18,80929.93,2.3,-0.50565,0.00017,24.54381]
[1777958534053,39.18,80928.96,2.3,-0.50581,0.00017,24.54337]
[1777958534514,39.18,80928.96,2.3,-0.50581,0.00017,24.54337]
[1777958535061,39.18,80932.29,2.3,-0.50526,0.00017,24.54485]
[1777958535646,39.18,80932.29,2.3,-0.50526,0.00017,24.54485]
[1777958539499,39.17,80937.28,2.3,-0.50444,0.00017,24.54698]
[1777958545131,39.17,80938.54,2.3,-0.50423,0.00017,24.5475]
[1777958548473,39.17,80939.02,2.3,-0.50415,0.00017,24.5477]
[1777958554195,39.17,80938.91,2.3,-0.50417,0.00017,24.54361]
[1777958559241,39.16,80941.42,2.3,-0.50376,0.00017,24.54462]
[1777958565283,39.16,80942.97,2.3,-0.5035,0.00017,24.54523]
[1777958572332,39.15,80942.2,2.3,-0.50363,0.00017,24.54493]
[1777958577367,39.14,80942.24,2.3,-0.50363,0.00017,24.54494]
[1777958582402,39.14,80942.43,2.3,-0.5036,0.00017,24.54502]
[1777958587316,39.14,80942.82,2.3,-0.50354,0.00017,24.54517]
[1777958588860,39.13,80942.72,2.3,-0.50355,0.00017,24.54513]
[1777958594223,39.14,80943.78,2.3,-0.50338,0.00017,24.54555]
[1777958597715,39.14,80945.26,2.3,-0.50313,0.00017,24.54612]
[1777958597722,39.14,80945.26,2.3,-0.50313,0.00017,24.54612]
[1777958597867,39.14,80945.26,2.3,-0.50313,0.00017,24.54612]
[1777958599726,39.14,80945.44,2.3,-0.5031,0.00017,24.54619]
[1777958599732,39.14,80945.44,2.3,-0.5031,0.00017,24.54619]
[1777958600139,39.14,80945.44,2.3,-0.5031,0.00017,24.54619]
[1777958601233,39.14,80945.42,2.3,-0.5031,0.00017,24.54618]
[1777958601512,39.14,80945.42,2.3,-0.5031,0.00017,24.54618]
[1777958606570,39.14,80945.24,2.3,-0.50313,0.00017,24.54611]
[1777958611605,39.15,80944.79,2.3,-0.50321,0.00017,24.5419]
[1777958617646,39.15,80944.57,2.3,-0.50324,0.00017,24.54181]
[1777958622682,39.15,80946.17,2.3,-0.50298,0.00017,24.54243]
[1777958627717,39.15,80947.97,2.3,-0.50268,0.00017,24.5431]
[1777958633838,39.15,80948.11,2.3,-0.50266,0.00017,24.54315]
[1777958639803,39.16,80948.21,2.3,-0.50264,0.00017,24.54319]
[1777958645158,39.16,80948.13,2.3,-0.50265,0.00017,24.54316]
[1777958650885,39.16,80948.96,2.3,-0.50251,0.00017,24.54347]
[1777958655919,39.16,80949.18,2.3,-0.50247,0.00017,24.54355]
[1777958660139,39.16,80949.11,2.3,-0.50249,0.00017,24.54352]
[1777958660139,39.16,80949.11,2.3,-0.50249,0.00017,24.54352]
[1777958660217,39.16,80949.11,2.3,-0.50249,0.00017,24.54352]
[1777958660334,39.16,80949.11,2.3,-0.50249,0.00017,24.54352]
[1777958660477,39.16,80949.11,2.3,-0.50249,0.00017,24.54352]
[1777958660794,39.16,80949.11,2.3,-0.50249,0.00017,24.54352]
[1777958660941,39.16,80949.11,2.3,-0.50249,0.00017,24.54352]
[1777958660989,39.16,80949.11,2.3,-0.50249,0.00017,24.54352]
[1777958661085,39.16,80949.11,2.3,-0.50249,0.00017,24.54352]
[1777958661140,39.16,80949.11,2.3,-0.50249,0.00017,24.54352]
[1777958661227,39.16,80978.3,2.3,-0.49765,0.00017,24.55243]
[1777958661332,39.16,80978.3,2.3,-0.49765,0.00017,24.55243]
[1777958661473,39.16,80978.3,2.3,-0.49765,0.00017,24.55243]
[1777958661631,39.16,80978.3,2.3,-0.49765,0.00017,24.55243]
[1777958661676,39.16,80978.3,2.3,-0.49765,0.00017,24.55243]
[1777958661963,39.16,81002.52,2.3,-0.49365,0.00017,24.55708]
[1777958662722,39.16,81002.52,2.3,-0.49365,0.00017,24.55708]
[1777958663246,39.16,81002.52,2.3,-0.49365,0.00017,24.55708]
[1777958662970,39.16,81022.75,2.3,-0.4903,0.00017,24.55907]
[1777958663665,39.16,81022.75,2.3,-0.4903,0.00017,24.55907]
[1777958663691,39.16,81022.75,2.3,-0.4903,0.00017,24.55907]
[1777958663732,39.16,81022.75,2.3,-0.4903,0.00017,24.55907]
[1777958663858,39.16,81022.75,2.3,-0.4903,0.00017,24.55907]
[1777958664164,39.16,81030.44,2.3,-0.48903,0.00017,24.55937]
[1777958664394,39.16,81030.44,2.3,-0.48903,0.00017,24.55937]
[1777958664594,39.16,81030.44,2.3,-0.48903,0.00017,24.55937]
[1777958664709,39.16,81030.44,2.3,-0.48903,0.00017,24.55937]
[1777958664984,39.16,81039.93,2.3,-0.48746,0.00017,24.5594]
[1777958666185,39.16,81049.62,2.3,-0.48586,0.00017,24.55903]
[1777958666364,39.16,81049.62,2.3,-0.48586,0.00017,24.55903]
[1777958666640,39.16,81049.62,2.3,-0.48586,0.00017,24.55903]
[1777958666738,39.16,81049.62,2.3,-0.48586,0.00017,24.55903]
[1777958666784,39.16,81049.62,2.3,-0.48586,0.00017,24.55903]
[1777958666787,39.16,81049.62,2.3,-0.48586,0.00017,24.55903]
[1777958666943,39.16,81049.62,2.3,-0.48586,0.00017,24.55903]
[1777958667000,39.16,81056.83,2.3,-0.48467,0.00017,24.5585]
[1777958667274,39.16,81056.83,2.3,-0.48467,0.00017,24.5585]
[1777958668009,39.16,81063.75,2.3,-0.48352,0.00017,24.55779]
[1777958668763,39.16,81063.75,2.3,-0.48352,0.00017,24.55779]
[1777958669820,39.16,81064.66,2.3,-0.48337,0.00017,24.55768]
[1777958670063,39.16,81064.66,2.3,-0.48337,0.00017,24.55768]
[1777958670131,39.16,81064.66,2.3,-0.48337,0.00017,24.55768]
[1777958670214,39.16,81054.92,2.3,-0.48498,0.00017,24.55867]
[1777958670816,39.16,81054.92,2.3,-0.48498,0.00017,24.55867]
[1777958671204,39.16,81054.92,2.3,-0.48498,0.00017,24.55867]
[1777958671225,39.16,81054.92,2.3,-0.48498,0.00017,24.55867]
[1777958671179,39.16,81038.96,2.3,-0.48762,0.00017,24.55537]
[1777958672038,39.16,81037.33,2.3,-0.48789,0.00017,24.55538]
[1777958672960,39.16,81037.33,2.3,-0.48789,0.00017,24.55538]
[1777958673305,39.16,81037.85,2.3,-0.4878,0.00017,24.55538]
[1777958678535,39.16,81036.18,2.3,-0.48808,0.00017,24.55539]
[1777958678694,39.16,81036.18,2.3,-0.48808,0.00017,24.55539]
[1777958681943,39.17,81036.85,2.3,-0.48797,0.00017,24.55538]
[1777958682016,39.17,81036.85,2.3,-0.48797,0.00017,24.55538]
[1777958682108,39.17,81042.41,2.3,-0.48705,0.00017,24.5553]
[1777958683115,39.17,81048.78,2.3,-0.486,0.00017,24.55503]
[1777958684780,39.17,81048.99,2.3,-0.48596,0.00017,24.55502]
[1777958686340,39.17,81048.93,2.3,-0.48597,0.00017,24.55503]
[1777958686746,39.17,81048.93,2.3,-0.48597,0.00017,24.55503]
[1777958687283,39.17,81048.93,2.3,-0.48597,0.00017,24.55503]
[1777958687142,39.17,81054.87,2.3,-0.48499,0.00017,24.55463]
[1777958688182,39.17,81054.87,2.3,-0.48499,0.00017,24.55463]
[1777958688342,39.17,81057.12,2.3,-0.48462,0.00017,24.55443]
[1777958688437,39.17,81057.12,2.3,-0.48462,0.00017,24.55443]
[1777958689157,39.17,81063.72,2.3,-0.48353,0.00017,24.55375]
[1777958690163,39.17,81069.91,2.3,-0.48251,0.00017,24.55294]
[1777958691328,39.17,81070.91,2.3,-0.48234,0.00017,24.5528]
[1777958691367,39.17,81070.91,2.3,-0.48234,0.00017,24.5528]
[1777958691525,39.17,81070.91,2.3,-0.48234,0.00017,24.5528]
[1777958691533,39.17,81070.91,2.3,-0.48234,0.00017,24.5528]
[1777958692113,39.17,81070.91,2.3,-0.48234,0.00017,24.5528]
[1777958692222,39.17,81122.28,2.3,-0.47386,0.00016,24.53965]
[1777958692429,39.17,81122.28,2.3,-0.47386,0.00016,24.53965]
[1777958692582,39.17,81122.28,2.3,-0.47386,0.00016,24.53965]
[1777958692680,39.17,81122.28,2.3,-0.47386,0.00016,24.53965]
[1777958692741,39.17,81122.28,2.3,-0.47386,0.00016,24.53965]
[1777958692777,39.17,81122.28,2.3,-0.47386,0.00016,24.53965]
[1777958692815,39.17,81122.28,2.3,-0.47386,0.00016,24.53965]
[1777958692826,39.17,81122.28,2.3,-0.47386,0.00016,24.53965]
[1777958692945,39.17,81122.28,2.3,-0.47386,0.00016,24.53965]
[1777958693003,39.17,81122.28,2.3,-0.47386,0.00016,24.53965]
[1777958693097,39.17,81122.28,2.3,-0.47386,0.00016,24.53965]
[1777958693174,39.17,81122.28,2.3,-0.47386,0.00016,24.53965]
[1777958693194,39.17,81122.28,2.3,-0.47386,0.00016,24.53965]
[1777958693261,39.17,81122.28,2.3,-0.47386,0.00016,24.53965]
[1777958693281,39.17,81152.26,2.3,-0.46892,0.00016,24.52686]
[1777958693435,39.17,81152.26,2.3,-0.46892,0.00016,24.52686]
[1777958693759,39.17,81152.26,2.3,-0.46892,0.00016,24.52686]
[1777958693763,39.17,81152.26,2.3,-0.46892,0.00016,24.52686]
[1777958693821,39.17,81152.26,2.3,-0.46892,0.00016,24.52686]
[1777958693923,39.17,81152.26,2.3,-0.46892,0.00016,24.52686]
[1777958694210,39.17,81164.64,2.3,-0.46688,0.00016,24.52048]
[1777958694965,39.17,81164.64,2.3,-0.46688,0.00016,24.52048]
[1777958695329,39.17,81161.9,2.3,-0.46734,0.00016,24.52195]
[1777958695464,39.17,81161.9,2.3,-0.46734,0.00016,24.52195]
[1777958696259,39.17,81161.9,2.3,-0.46734,0.00016,24.52195]
[1777958696263,39.17,81156.2,2.3,-0.46827,0.00016,24.5249]
[1777958696419,39.17,81156.2,2.3,-0.46827,0.00016,24.5249]
[1777958696422,39.17,81156.2,2.3,-0.46827,0.00016,24.5249]
[1777958696444,39.17,81156.2,2.3,-0.46827,0.00016,24.5249]
[1777958696805,39.17,81156.2,2.3,-0.46827,0.00016,24.5249]
[1777958697223,39.17,81139.28,2.3,-0.47106,0.00016,24.53286]
[1777958697358,39.17,81139.28,2.3,-0.47106,0.00016,24.53286]
[1777958697672,39.17,81139.28,2.3,-0.47106,0.00016,24.53286]
[1777958697801,39.17,81139.28,2.3,-0.47106,0.00016,24.53286]
[1777958698230,39.17,81140.47,2.3,-0.47086,0.00016,24.53234]
[1777958698916,39.17,81140.47,2.3,-0.47086,0.00016,24.53234]
[1777958699236,39.17,81147.98,2.3,-0.46963,0.00016,24.52892]
[1777958700277,39.17,81147.98,2.3,-0.46963,0.00016,24.52892]
[1777958701925,39.17,81148.9,2.3,-0.46948,0.00016,24.52848]
[1777958701946,39.17,81148.9,2.3,-0.46948,0.00016,24.52848]
[1777958702069,39.17,81148.9,2.3,-0.46948,0.00016,24.52848]
[1777958702198,39.17,81148.9,2.3,-0.46948,0.00016,24.52848]
[1777958702251,39.17,81148.9,2.3,-0.46948,0.00016,24.52848]
[1777958702278,39.17,81148.9,2.3,-0.46948,0.00016,24.52848]
[1777958702293,39.17,81157.89,2.3,-0.46799,0.00016,24.52403]
[1777958702668,39.17,81157.89,2.3,-0.46799,0.00016,24.52403]
[1777958702693,39.17,81157.89,2.3,-0.46799,0.00016,24.52403]
[1777958703004,39.17,81157.89,2.3,-0.46799,0.00016,24.52403]
[1777958703013,39.17,81157.89,2.3,-0.46799,0.00016,24.52403]
[1777958703065,39.17,81157.89,2.3,-0.46799,0.00016,24.52403]
[1777958703141,39.17,81157.89,2.3,-0.46799,0.00016,24.52403]
[1777958703157,39.17,81157.89,2.3,-0.46799,0.00016,24.52403]
[1777958704279,39.17,81166.08,2.3,-0.46665,0.00016,24.51969]
[1777958704562,39.17,81166.08,2.3,-0.46665,0.00016,24.51969]
[1777958705286,39.17,81173.27,2.3,-0.46546,0.00016,24.51565]
[1777958705808,39.17,81173.27,2.3,-0.46546,0.00016,24.51565]
[1777958706194,39.17,81173.27,2.3,-0.46546,0.00016,24.51565]
[1777958706199,39.17,81173.27,2.3,-0.46546,0.00016,24.51565]
[1777958706293,39.17,81172.76,2.3,-0.46555,0.00016,24.51594]
[1777958707855,39.17,81170.2,2.3,-0.46597,0.00016,24.5174]
[1777958708857,39.17,81169.22,2.3,-0.46613,0.00016,24.51795]
[1777958709086,39.17,81169.22,2.3,-0.46613,0.00016,24.51795]
[1777958709309,39.17,81169.22,2.3,-0.46613,0.00016,24.51795]
[1777958709352,39.16,81169.22,2.3,-0.46613,0.00016,24.51794]
[1777958709373,39.16,81158.96,2.3,-0.46782,0.00016,24.52348]
[1777958710582,39.16,81158.96,2.3,-0.46782,0.00016,24.52348]
[1777958710608,39.16,81153.18,2.3,-0.46877,0.00016,24.5264]
[1777958711347,39.16,81153.18,2.3,-0.46877,0.00016,24.5264]
[1777958711400,39.16,81153.18,2.3,-0.46877,0.00016,24.5264]
[1777958711585,39.16,81153.18,2.3,-0.46877,0.00016,24.5264]
[1777958711626,39.16,81153.18,2.3,-0.46877,0.00016,24.5264]
[1777958711673,39.16,81153.68,2.3,-0.46869,0.00016,24.52615]
[1777958712600,39.16,81153.68,2.3,-0.46869,0.00016,24.52615]
[1777958712733,39.16,81153.68,2.3,-0.46869,0.00016,24.52615]
[1777958713051,39.16,81153.68,2.3,-0.46869,0.00016,24.52615]
[1777958713121,39.16,81153.68,2.3,-0.46869,0.00016,24.52615]
[1777958713245,39.16,81153.68,2.3,-0.46869,0.00016,24.52615]
[1777958713193,39.16,81146.7,2.3,-0.46983,0.00016,24.5295]
[1777958713371,39.16,81146.7,2.3,-0.46983,0.00016,24.5295]
[1777958714231,39.16,81146.7,2.3,-0.46983,0.00016,24.5295]
[1777958713472,39.16,81155.14,2.3,-0.46844,0.00016,24.52542]
[1777958714604,39.16,81155.14,2.3,-0.46844,0.00016,24.52542]
[1777958715084,39.16,81155.14,2.3,-0.46844,0.00016,24.52542]
[1777958715921,39.16,81158.01,2.3,-0.46797,0.00016,24.52395]
[1777958715977,39.16,81148.85,2.3,-0.46948,0.00016,24.52849]
[1777958717390,39.16,81145.87,2.3,-0.46997,0.00016,24.52988]
[1777958717551,39.16,81145.87,2.3,-0.46997,0.00016,24.52988]
[1777958717889,39.16,81145.87,2.3,-0.46997,0.00016,24.52988]
[1777958718376,39.16,81153.67,2.3,-0.46869,0.00016,24.52614]
[1777958720202,39.16,81153.67,2.3,-0.46869,0.00016,24.52614]
[1777958720220,39.16,81153.67,2.3,-0.46869,0.00016,24.52614]
[1777958720232,39.16,81153.67,2.3,-0.46869,0.00016,24.52614]
[1777958720259,39.16,81153.67,2.3,-0.46869,0.00016,24.52614]
[1777958720482,39.16,81154.7,2.3,-0.46852,0.00016,24.52563]
[1777958721382,39.16,81154.81,2.3,-0.4685,0.00016,24.52557]
[1777958721406,39.16,81154.81,2.3,-0.4685,0.00016,24.52557]
[1777958721916,39.16,81154.81,2.3,-0.4685,0.00016,24.52557]
[1777958721920,39.16,81154.81,2.3,-0.4685,0.00016,24.52557]
[1777958723134,39.16,81159.85,2.3,-0.46767,0.00016,24.52299]
[1777958724249,39.15,81163.61,2.3,-0.46705,0.00016,24.52099]
[1777958728234,39.15,81168.12,2.3,-0.4663,0.00016,24.51852]
[1777958728242,39.15,81168.12,2.3,-0.4663,0.00016,24.51852]
[1777958728515,39.15,81167.85,2.3,-0.46635,0.00016,24.51868]
[1777958728587,39.15,81167.85,2.3,-0.46635,0.00016,24.51868]
[1777958728687,39.15,81161.39,2.3,-0.46741,0.00016,24.52218]
[1777958729458,39.15,81155.51,2.3,-0.46838,0.00016,24.52521]
[1777958732170,39.15,81153.79,2.3,-0.46866,0.00016,24.52607]
[1777958732355,39.15,81156.79,2.3,-0.46817,0.00016,24.5205]
[1777958732831,39.15,81156.79,2.3,-0.46817,0.00016,24.5205]
[1777958732933,39.15,81150.25,2.3,-0.46924,0.00016,24.52374]
[1777958733801,39.15,81150.25,2.3,-0.46924,0.00016,24.52374]
[1777958733905,39.15,81143.73,2.3,-0.47032,0.00016,24.5268]
[1777958734369,39.15,81143.73,2.3,-0.47032,0.00016,24.5268]
[1777958734401,39.15,81143.73,2.3,-0.47032,0.00016,24.5268]
[1777958734806,39.15,81139.27,2.3,-0.47105,0.00016,24.52878]
[1777958741316,39.15,81138.81,2.3,-0.47113,0.00016,24.52898]
[1777958745179,39.15,81140.01,2.3,-0.47093,0.00016,24.52846]
[1777958746386,39.15,81138.62,2.3,-0.47116,0.00016,24.52907]
[1777958749188,39.16,81138.36,2.3,-0.4712,0.00016,24.52918]
[1777958749235,39.16,81138.36,2.3,-0.4712,0.00016,24.52918]
[1777958749240,39.16,81138.36,2.3,-0.4712,0.00016,24.52918]
[1777958749280,39.16,81138.36,2.3,-0.4712,0.00016,24.52918]
[1777958749695,39.16,81124.2,2.3,-0.47354,0.00016,24.53488]
[1777958751083,39.16,81124.2,2.3,-0.47354,0.00016,24.53488]
[1777958751100,39.16,81124.2,2.3,-0.47354,0.00016,24.53488]
[1777958751318,39.15,81117.65,2.3,-0.47462,0.00016,24.53722]
[1777958751945,39.15,81117.65,2.3,-0.47462,0.00016,24.53722]
[1777958752047,39.15,81107.55,2.3,-0.47629,0.00017,24.54049]
[1777958752372,39.15,81107.55,2.3,-0.47629,0.00017,24.54049]
[1777958753184,39.15,81107.55,2.3,-0.47629,0.00017,24.54049]
[1777958757667,39.15,81119.21,2.3,-0.47436,0.00016,24.53667]
[1777958758484,39.15,81119.21,2.3,-0.47436,0.00016,24.53667]
[1777958758552,39.15,81119.21,2.3,-0.47436,0.00016,24.53667]
[1777958760602,39.15,81127.32,2.3,-0.47302,0.00016,24.53368]
[1777958760688,39.15,81131.99,2.3,-0.47225,0.00016,24.53184]
[1777958763654,39.15,81132.27,2.3,-0.4722,0.00016,24.53172]
[1777958763746,39.15,81132.27,2.3,-0.4722,0.00016,24.53172]
[1777958763799,39.15,81132.27,2.3,-0.4722,0.00016,24.53172]
[1777958764862,39.15,81131.74,2.3,-0.47229,0.00016,24.53193]
[1777958765065,39.15,81131.91,2.3,-0.47226,0.00016,24.53186]
[1777958765718,39.15,81131.91,2.3,-0.47226,0.00016,24.53186]
[1777958765723,39.15,81123.83,2.3,-0.4736,0.00016,24.535]
[1777958770140,39.14,81119.23,2.3,-0.47435,0.00017,24.53666]
[1777958770189,39.14,81119.23,2.3,-0.47435,0.00017,24.53666]
[1777958770291,39.14,81118.24,2.3,-0.47452,0.00017,24.53701]
[1777958770808,39.14,81118.24,2.3,-0.47452,0.00017,24.53701]
[1777958771151,39.14,81118.24,2.3,-0.47452,0.00017,24.53701]
[1777958773976,39.14,81113.47,2.3,-0.47531,0.00017,24.53862]
[1777958774078,39.14,81108.41,2.3,-0.47614,0.00017,24.54022]
[1777958774995,39.14,81108.41,2.3,-0.47614,0.00017,24.54022]
[1777958775122,39.14,81108.41,2.3,-0.47614,0.00017,24.54022]
[1777958775137,39.14,81108.41,2.3,-0.47614,0.00017,24.54022]
[1777958775247,39.14,81108.41,2.3,-0.47614,0.00017,24.54022]
[1777958775312,39.14,81108.41,2.3,-0.47614,0.00017,24.54022]
[1777958775326,39.14,81107.94,2.3,-0.47622,0.00017,24.54036]
[1777958775793,39.14,81100.29,2.3,-0.47748,0.00017,24.54257]
[1777958777364,39.14,81100.29,2.3,-0.47748,0.00017,24.54257]
[1777958777370,39.14,81100.29,2.3,-0.47748,0.00017,24.54257]
[1777958780597,39.15,81098.37,2.3,-0.4778,0.00017,24.54308]
[1777958780759,39.15,81098.37,2.3,-0.4778,0.00017,24.54308]
[1777958780830,39.15,81100.16,2.3,-0.4775,0.00017,24.54261]
[1777958781885,39.15,81100.16,2.3,-0.4775,0.00017,24.54261]
[1777958782047,39.15,81106.77,2.3,-0.47641,0.00017,24.54072]
[1777958787878,39.15,81108.38,2.3,-0.47615,0.00017,24.54024]
[1777958792037,39.16,81101.47,2.3,-0.47729,0.00017,24.5382]
[1777958796067,39.16,81101.98,2.3,-0.4772,0.00017,24.53806]
[1777958796085,39.16,81101.98,2.3,-0.4772,0.00017,24.53806]
[1777958796973,39.16,81093.5,2.3,-0.4786,0.00017,24.54028]
[1777958798540,39.16,81093.46,2.3,-0.47861,0.00017,24.54029]
[1777958798664,39.16,81093.46,2.3,-0.47861,0.00017,24.54029]
[1777958799009,39.16,81093.46,2.3,-0.47861,0.00017,24.54029]
[1777958799157,39.16,81093.46,2.3,-0.47861,0.00017,24.54029]
[1777958799187,39.16,81093.46,2.3,-0.47861,0.00017,24.54029]
[1777958799356,39.16,81093.46,2.3,-0.47861,0.00017,24.54029]
[1777958799222,39.16,81079.77,2.3,-0.48087,0.00017,24.54322]
[1777958799471,39.16,81079.77,2.3,-0.48087,0.00017,24.54322]
[1777958800312,39.16,81079.77,2.3,-0.48087,0.00017,24.54322]
[1777958801135,39.15,81079.5,2.3,-0.48092,0.00017,24.54327]
[1777958801158,39.15,81079.5,2.3,-0.48092,0.00017,24.54327]
[1777958801650,39.15,81079.84,2.3,-0.48086,0.00017,24.54321]
[1777958805953,39.15,81084.79,2.3,-0.48004,0.00017,24.54223]
[1777958807668,39.15,81082.14,2.3,-0.48048,0.00017,24.54277]
[1777958807693,39.15,81082.14,2.3,-0.48048,0.00017,24.54277]
[1777958808831,39.15,81078.96,2.3,-0.48101,0.00017,24.54337]
[1777958811651,39.15,81075.56,2.3,-0.48157,0.00017,24.54396]
[1777958811663,39.15,81075.56,2.3,-0.48157,0.00017,24.54396]
[1777958811679,39.15,81075.56,2.3,-0.48157,0.00017,24.54396]
[1777958811727,39.15,81075.56,2.3,-0.48157,0.00017,24.54396]
[1777958811771,39.15,81075.56,2.3,-0.48157,0.00017,24.54396]
[1777958812236,39.15,81075.56,2.3,-0.48157,0.00017,24.54396]
[1777958812327,39.15,81088.78,2.3,-0.47938,0.00017,24.54137]
[1777958812638,39.15,81088.78,2.3,-0.47938,0.00017,24.54137]
[1777958812997,39.15,81088.78,2.3,-0.47938,0.00017,24.54137]
[1777958813211,39.15,81088.78,2.3,-0.47938,0.00017,24.54137]
[1777958813375,39.15,81088.78,2.3,-0.47938,0.00017,24.54137]
[1777958813383,39.15,81088.78,2.3,-0.47938,0.00017,24.54137]
[1777958813414,39.15,81112.84,2.3,-0.47541,0.00017,24.53477]
[1777958814262,39.15,81112.84,2.3,-0.47541,0.00017,24.53477]
[1777958814284,39.15,81112.84,2.3,-0.47541,0.00017,24.53477]
[1777958814413,39.15,81112.84,2.3,-0.47541,0.00017,24.53477]
[1777958814379,39.15,81117.17,2.3,-0.47469,0.00017,24.53333]
[1777958816638,39.15,81115.18,2.3,-0.47502,0.00017,24.534]
[1777958817083,39.15,81108.89,2.3,-0.47606,0.00017,24.53602]
[1777958823125,39.15,81103.83,2.3,-0.4769,0.00017,24.53753]
[1777958825449,39.15,81103.38,2.3,-0.47697,0.00017,24.53766]
[1777958827224,39.15,81103.43,2.3,-0.47696,0.00017,24.53764]
[1777958827247,39.15,81103.43,2.3,-0.47696,0.00017,24.53764]
[1777958828838,39.15,81106.16,2.3,-0.47651,0.00017,24.53685]
[1777958831727,39.15,81104.08,2.3,-0.47686,0.00017,24.53746]
[1777958833135,39.15,81108.92,2.3,-0.47606,0.00017,24.53602]
[1777958833374,39.15,81108.92,2.3,-0.47606,0.00017,24.53602]
[1777958833378,39.15,81116.45,2.3,-0.47481,0.00017,24.53358]
[1777958833585,39.15,81116.45,2.3,-0.47481,0.00017,24.53358]
[1777958833841,39.15,81116.45,2.3,-0.47481,0.00017,24.53358]
[1777958833855,39.15,81116.45,2.3,-0.47481,0.00017,24.53358]
[1777958834375,39.15,81132.87,2.3,-0.4721,0.00016,24.52742]
[1777958835209,39.15,81135.62,2.3,-0.47165,0.00016,24.52628]
[1777958840243,39.14,81131.42,2.3,-0.47234,0.00016,24.528]
[1777958840853,39.14,81131.42,2.3,-0.47234,0.00016,24.528]
[1777958845701,39.14,81136.04,2.3,-0.47158,0.00016,24.52609]
[1777958845708,39.14,81136.04,2.3,-0.47158,0.00016,24.52609]
[1777958845719,39.14,81136.04,2.3,-0.47158,0.00016,24.52609]
[1777958845725,39.14,81136.04,2.3,-0.47158,0.00016,24.52609]
[1777958846286,39.14,81138.69,2.3,-0.47114,0.00016,24.52495]
[1777958847707,39.14,81139.85,2.3,-0.47095,0.00016,24.52445]
[1777958847721,39.14,81139.85,2.3,-0.47095,0.00016,24.52445]
[1777958848708,39.14,81140.44,2.3,-0.47085,0.00016,24.52419]
[1777958848728,39.14,81140.44,2.3,-0.47085,0.00016,24.52419]
[1777958850736,39.14,81139.87,2.3,-0.47094,0.00016,24.52444]
[1777958850795,39.14,81139.87,2.3,-0.47094,0.00016,24.52444]
[1777958856356,39.13,81139.02,2.3,-0.47108,0.00016,24.52074]
[1777958856468,39.13,81139.02,2.3,-0.47108,0.00016,24.52074]
[1777958861327,39.13,81134.94,2.3,-0.47175,0.00017,24.52248]
[1777958861339,39.13,81134.94,2.3,-0.47175,0.00017,24.52248]
[1777958861351,39.13,81134.94,2.3,-0.47175,0.00017,24.52248]
[1777958863347,39.13,81139.26,2.3,-0.47104,0.00016,24.52063]
[1777958863838,39.13,81139.78,2.3,-0.47095,0.00016,24.5204]
[1777958864315,39.13,81139.78,2.3,-0.47095,0.00016,24.5204]
[1777958864321,39.13,81139.78,2.3,-0.47095,0.00016,24.5204]
[1777958865723,39.13,81142.16,2.3,-0.47056,0.00016,24.51935]
[1777958866331,39.13,81142.16,2.3,-0.47056,0.00016,24.51935]
[1777958871461,39.12,81142.69,2.3,-0.47047,0.00016,24.5191]
[1777958871483,39.12,81142.69,2.3,-0.47047,0.00016,24.5191]
[1777958877503,39.12,81142.14,2.3,-0.47056,0.00017,24.51934]
[1777958882505,39.12,81141.83,2.3,-0.47061,0.00017,24.51947]
[1777958882538,39.12,81141.69,2.3,-0.47063,0.00017,24.51953]
[1777958883544,39.12,81133.17,2.3,-0.47204,0.00017,24.52319]
[1777958884605,39.12,81133.17,2.3,-0.47204,0.00017,24.52319]
[1777958884864,39.12,81133.17,2.3,-0.47204,0.00017,24.52319]
[1777958885560,39.12,81121.21,2.3,-0.47401,0.00017,24.52781]
[1777958889158,39.11,81120.28,2.3,-0.47417,0.00017,24.52814]
[1777958889196,39.11,81120.28,2.3,-0.47417,0.00017,24.52814]
[1777958889597,39.11,81119.74,2.3,-0.47425,0.00017,24.52833]
[1777958889726,39.11,81114.49,2.3,-0.47512,0.00017,24.53013]
[1777958890629,39.11,81114.49,2.3,-0.47512,0.00017,24.53013]
[1777958891009,39.11,81114.49,2.3,-0.47512,0.00017,24.53013]
[1777958891080,39.11,81111.91,2.3,-0.47555,0.00017,24.53098]
[1777958892610,39.11,81118.59,2.3,-0.47444,0.00017,24.52873]
[1777958893725,39.11,81118.59,2.3,-0.47444,0.00017,24.52873]
[1777958893784,39.11,81117.97,2.3,-0.47455,0.00017,24.52895]
[1777958894632,39.11,81117.97,2.3,-0.47455,0.00017,24.52895]
[1777958894674,39.11,81117.97,2.3,-0.47455,0.00017,24.52895]
[1777958897917,39.11,81110.63,2.3,-0.47576,0.00017,24.53139]
[1777958897963,39.11,81110.63,2.3,-0.47576,0.00017,24.53139]
[1777958898032,39.11,81110.63,2.3,-0.47576,0.00017,24.53139]
[1777958898294,39.11,81110.63,2.3,-0.47576,0.00017,24.53139]
[1777958898330,39.11,81109.59,2.3,-0.47593,0.00017,24.53171]
[1777958898795,39.11,81109.59,2.3,-0.47593,0.00017,24.53171]
[1777958899003,39.11,81109.59,2.3,-0.47593,0.00017,24.53171]
[1777958899114,39.11,81109.59,2.3,-0.47593,0.00017,24.53171]
[1777958899184,39.11,81109.59,2.3,-0.47593,0.00017,24.53171]
[1777958899387,39.11,81101.38,2.3,-0.47729,0.00017,24.53413]
[1777958904696,39.12,81099.42,2.3,-0.47761,0.00017,24.53467]
[1777958908633,39.12,81100.9,2.3,-0.47737,0.00017,24.53427]
[1777958908724,39.12,81099.74,2.3,-0.47756,0.00017,24.53459]
[1777958913759,39.12,81099.65,2.3,-0.47758,0.00017,24.53057]
[1777958918794,39.13,81099.22,2.3,-0.47765,0.00017,24.53068]
[1777958920187,39.13,81099.22,2.3,-0.47765,0.00017,24.53068]
[1777958920286,39.13,81099.57,2.3,-0.47759,0.00017,24.53059]
[1777958922978,39.13,81099.33,2.3,-0.47763,0.00017,24.53066]
[1777958923079,39.13,81099.56,2.3,-0.47759,0.00017,24.5306]
[1777958923560,39.13,81099.56,2.3,-0.47759,0.00017,24.5306]
[1777958923829,39.13,81102.44,2.3,-0.47712,0.00017,24.5298]
[1777958925133,39.13,81102.44,2.3,-0.47712,0.00017,24.5298]
[1777958925168,39.13,81101.68,2.3,-0.47724,0.00017,24.53002]
[1777958928990,39.13,81101.54,2.3,-0.47727,0.00017,24.53006]
[1777958929091,39.14,81101.08,2.3,-0.47734,0.00017,24.53019]
[1777958929871,39.14,81094.76,2.3,-0.47839,0.00017,24.53185]
[1777958934906,39.14,81095.6,2.3,-0.47825,0.00017,24.53164]
[1777958939941,39.15,81094.64,2.3,-0.47841,0.00017,24.53188]
[1777958940790,39.15,81094.64,2.3,-0.47841,0.00017,24.53188]
[1777958940833,39.15,81094.64,2.3,-0.47841,0.00017,24.53188]
[1777958940851,39.15,81094.64,2.3,-0.47841,0.00017,24.53188]
[1777958940886,39.15,81094.64,2.3,-0.47841,0.00017,24.53188]
[1777958940890,39.15,81094.64,2.3,-0.47841,0.00017,24.53188]
[1777958940911,39.15,81094.64,2.3,-0.47841,0.00017,24.53188]
[1777958940945,39.15,81094.64,2.3,-0.47841,0.00017,24.53188]
[1777958940972,39.15,81094.64,2.3,-0.47841,0.00017,24.53188]
[1777958942157,39.15,81090.74,2.3,-0.47905,0.00017,24.53282]
[1777958942176,39.15,81090.74,2.3,-0.47905,0.00017,24.53282]
[1777958942228,39.15,81079.6,2.3,-0.4809,0.00017,24.53515]
[1777958945983,39.15,81071.48,2.3,-0.48224,0.00017,24.53651]
[1777958947234,39.15,81071.48,2.3,-0.48224,0.00017,24.53651]
[1777958947997,39.14,81062.88,2.3,-0.48366,0.00017,24.53765]
[1777958949704,39.14,81063.38,2.3,-0.48358,0.00017,24.53759]
[1777958950157,39.14,81063.38,2.3,-0.48358,0.00017,24.53759]
[1777958956053,39.14,81061.46,2.3,-0.48389,0.00017,24.5378]
[1777958958352,39.14,81060.68,2.3,-0.48402,0.00017,24.53789]
[1777958959571,39.13,81061.03,2.3,-0.48397,0.00017,24.53785]
[1777958959606,39.13,81057.14,2.3,-0.48461,0.00017,24.53823]
[1777958959682,39.13,81057.14,2.3,-0.48461,0.00017,24.53823]
[1777958959850,39.13,81057.14,2.3,-0.48461,0.00017,24.53823]
[1777958960055,39.13,81057.14,2.3,-0.48461,0.00017,24.53823]
[1777958960177,39.13,81057.14,2.3,-0.48461,0.00017,24.53823]
[1777958960236,39.13,81048.25,2.3,-0.48608,0.00017,24.53887]
[1777958961018,39.13,81048.25,2.3,-0.48608,0.00017,24.53887]
[1777958961048,39.13,81048.25,2.3,-0.48608,0.00017,24.53887]
[1777958962818,39.13,81042.25,2.3,-0.48707,0.00017,24.53911]
[1777958964195,39.13,81037.37,2.3,-0.48788,0.00017,24.53919]
[1777958964688,39.13,81035.8,2.3,-0.48814,0.00017,24.5392]
[1777958970151,39.12,81035.56,2.3,-0.48818,0.00017,24.5392]
[1777958975188,39.12,81035.94,2.3,-0.48812,0.00017,24.53515]
[1777958976716,39.12,81036.28,2.3,-0.48806,0.00017,24.53515]
[1777958978585,39.11,81036.74,2.3,-0.48799,0.00017,24.53515]
[1777958980224,39.11,81044.01,2.3,-0.48678,0.00017,24.535]
[1777958980742,39.11,81044.01,2.3,-0.48678,0.00017,24.535]
[1777958981230,39.11,81052.53,2.3,-0.48537,0.00017,24.53455]
[1777958981609,39.11,81052.53,2.3,-0.48537,0.00017,24.53455]
[1777958983097,39.11,81054.89,2.3,-0.48498,0.00017,24.53437]
[1777958983993,39.11,81052.87,2.3,-0.48531,0.00017,24.53453]
[1777958984713,39.11,81055.72,2.3,-0.48484,0.00017,24.5343]
[1777958985259,39.11,81062.68,2.3,-0.48369,0.00017,24.53361]
[1777958986007,39.11,81062.68,2.3,-0.48369,0.00017,24.53361]
[1777958986266,39.11,81067.79,2.3,-0.48284,0.00017,24.53297]
[1777958987783,39.11,81066.58,2.3,-0.48304,0.00017,24.53313]
[1777958994322,39.1,81065.48,2.3,-0.48322,0.00017,24.53327]
[1777958997041,39.1,81064.64,2.3,-0.48336,0.00017,24.53338]
[1777958998350,39.1,81053.92,2.3,-0.48514,0.00017,24.53445]
[1777959003385,39.1,81053.12,2.3,-0.48527,0.00017,24.53451]
[1777959008420,39.09,81058.16,2.3,-0.48444,0.00017,24.53408]
[1777959008852,39.09,81058.16,2.3,-0.48444,0.00017,24.53408]
[1777959008940,39.09,81058.16,2.3,-0.48444,0.00017,24.53408]
[1777959008955,39.09,81058.16,2.3,-0.48444,0.00017,24.53408]
[1777959009538,39.09,81058.16,2.3,-0.48444,0.00017,24.53408]
[1777959009640,39.09,81062.92,2.3,-0.48365,0.00017,24.53358]
[1777959010434,39.09,81070.05,2.3,-0.48247,0.00017,24.53265]
[1777959012587,39.09,81070.38,2.3,-0.48241,0.00017,24.5326]
[1777959018804,39.09,81069.29,2.3,-0.48259,0.00017,24.53275]
[1777959018848,39.09,81069.29,2.3,-0.48259,0.00017,24.53275]
[1777959024353,39.08,81074.58,2.3,-0.48171,0.00017,24.53194]
[1777959028981,39.08,81073.8,2.3,-0.48184,0.00017,24.53207]
[1777959029043,39.08,81073.8,2.3,-0.48184,0.00017,24.53207]
[1777959029510,39.08,81073.8,2.3,-0.48184,0.00017,24.53207]
[1777959029575,39.08,81063.67,2.3,-0.48352,0.00017,24.53349]
[1777959029805,39.08,81063.67,2.3,-0.48352,0.00017,24.53349]
[1777959030093,39.08,81063.67,2.3,-0.48352,0.00017,24.53349]
[1777959030583,39.08,81053.59,2.3,-0.48519,0.00017,24.53447]
[1777959031590,39.08,81048.06,2.3,-0.48611,0.00017,24.53077]
[1777959033408,39.08,81046.93,2.3,-0.4863,0.00017,24.53083]
[1777959033528,39.08,81046.93,2.3,-0.4863,0.00017,24.53083]
[1777959033603,39.08,81043.76,2.3,-0.48682,0.00017,24.53096]
[1777959036625,39.08,81038.73,2.3,-0.48766,0.00017,24.53108]
[1777959038639,39.08,81030.8,2.3,-0.48897,0.00017,24.53105]
[1777959039197,39.08,81030.8,2.3,-0.48897,0.00017,24.53105]
[1777959040880,39.08,81026.19,2.3,-0.48974,0.00017,24.53091]
[1777959046694,39.07,81027.91,2.3,-0.48945,0.00017,24.53097]
[1777959051730,39.07,81035.08,2.3,-0.48826,0.00017,24.5311]
[1777959054354,39.07,81034.39,2.3,-0.48838,0.00017,24.5311]
[1777959059787,39.07,81032.94,2.3,-0.48862,0.00017,24.53109]
[1777959061220,39.07,81032.94,2.3,-0.48862,0.00017,24.53109]
[1777959061271,39.07,81032.94,2.3,-0.48862,0.00017,24.53109]
[1777959061596,39.07,81032.94,2.3,-0.48862,0.00017,24.53109]
[1777959061446,39.07,81032.91,2.3,-0.48862,0.00017,24.53109]
[1777959062330,39.07,81032.91,2.3,-0.48862,0.00017,24.53109]
[1777959062355,39.07,81039.99,2.3,-0.48745,0.00017,24.53106]
[1777959063869,39.07,81041.13,2.3,-0.48726,0.00017,24.53104]
[1777959065770,39.07,81038.52,2.3,-0.48769,0.00017,24.53108]
[1777959066648,39.07,81038.52,2.3,-0.48769,0.00017,24.53108]
[1777959065833,39.07,81038.43,2.3,-0.48771,0.00017,24.53108]
[1777959066715,39.07,81038.43,2.3,-0.48771,0.00017,24.53108]
[1777959066755,39.07,81038.43,2.3,-0.48771,0.00017,24.53108]
[1777959066840,39.07,81039.82,2.3,-0.48748,0.00017,24.53106]
[1777959070032,39.07,81041.93,2.3,-0.48712,0.00017,24.53102]
[1777959071872,39.07,81039.69,2.3,-0.4875,0.00017,24.53107]
[1777959071937,39.07,81039.03,2.3,-0.48761,0.00017,24.53108]
[1777959074481,39.07,81035.17,2.3,-0.48825,0.00017,24.5311]
[1777959074582,39.07,81036.43,2.3,-0.48804,0.00017,24.5311]
[1777959077285,39.07,81040.65,2.3,-0.48734,0.00017,24.53105]
[1777959082953,39.07,81041.06,2.3,-0.48727,0.00017,24.53104]
[1777959085914,39.06,81039.73,2.3,-0.48749,0.00017,24.53107]
[1777959085975,39.06,81037.47,2.3,-0.48786,0.00017,24.53109]
[1777959091010,39.06,81035.63,2.3,-0.48817,0.00017,24.52705]
[1777959096045,39.06,81036.8,2.3,-0.48798,0.00017,24.52705]
[1777959098061,39.06,81029.09,2.3,-0.48926,0.00017,24.52696]
[1777959099197,39.06,81029.09,2.3,-0.48926,0.00017,24.52696]
[1777959105109,39.06,81031.48,2.3,-0.48886,0.00017,24.52702]
[1777959110144,39.06,81031.19,2.3,-0.48891,0.00017,24.52701]
[1777959115179,39.05,81029.92,2.3,-0.48912,0.00017,24.52698]
[1777959120230,39.05,81028.72,2.3,-0.48932,0.00017,24.52695]
[1777959124584,39.05,81029.46,2.3,-0.48919,0.00017,24.52697]
[1777959129187,39.05,81033.59,2.3,-0.48851,0.00017,24.52704]
[1777959129680,39.05,81033.59,2.3,-0.48851,0.00017,24.52704]
[1777959135335,39.05,81030.36,2.3,-0.48905,0.00017,24.52699]
[1777959140371,39.05,81030.42,2.3,-0.48904,0.00017,24.52699]
[1777959144356,39.05,81028.2,2.3,-0.4894,0.00017,24.52694]
[1777959149434,39.05,81028.31,2.3,-0.48939,0.00017,24.52694]
[1777959151262,39.05,81027.6,2.3,-0.4895,0.00017,24.52692]
[1777959152539,39.05,81024.43,2.3,-0.49003,0.00017,24.52274]
[1777959153462,39.05,81017.68,2.3,-0.49115,0.00017,24.52232]
[1777959157489,39.04,81022.89,2.3,-0.49029,0.00017,24.52266]
[1777959162524,39.04,81019.36,2.3,-0.49087,0.00017,24.52244]
[1777959163892,39.04,81020.36,2.3,-0.49071,0.00017,24.52251]
[1777959169574,39.04,81021.81,2.3,-0.49047,0.00017,24.5226]
[1777959172003,39.04,81021.49,2.3,-0.49052,0.00017,24.52258]
[1777959172026,39.04,81021.49,2.3,-0.49052,0.00017,24.52258]
[1777959172083,39.04,81021.49,2.3,-0.49052,0.00017,24.52258]
[1777959172595,39.03,81029.86,2.3,-0.48913,0.00017,24.52293]
[1777959174058,39.03,81033.17,2.3,-0.48858,0.00017,24.52299]
[1777959174201,39.03,81033.17,2.3,-0.48858,0.00017,24.52299]
[1777959174354,39.03,81033.17,2.3,-0.48858,0.00017,24.52299]
[1777959175117,39.03,81033.83,2.3,-0.48847,0.00017,24.52299]
[1777959177051,39.03,81037.81,2.3,-0.48781,0.00017,24.52299]
[1777959179572,39.02,81037.32,2.3,-0.48789,0.00017,24.52299]
[1777959184679,39.02,81036.9,2.3,-0.48796,0.00017,24.523]
[1777959187576,39.01,81036.18,2.3,-0.48808,0.00017,24.523]
[1777959187602,39.01,81036.18,2.3,-0.48808,0.00017,24.523]
[1777959187752,39.01,81036.18,2.3,-0.48808,0.00017,24.523]
[1777959187843,39.01,81039.17,2.3,-0.48758,0.00017,24.52297]
[1777959187879,39.01,81039.17,2.3,-0.48758,0.00017,24.52297]
[1777959188707,39.01,81051.99,2.3,-0.48545,0.00017,24.52242]
[1777959189010,39.01,81051.99,2.3,-0.48545,0.00017,24.52242]
[1777959191959,39.01,81053.8,2.3,-0.48515,0.00017,24.52229]
[1777959191960,39.01,81053.8,2.3,-0.48515,0.00017,24.52229]
[1777959195039,39.01,81055.2,2.3,-0.48492,0.00017,24.52217]
[1777959200793,39.01,81057.73,2.3,-0.4845,0.00017,24.52195]
[1777959202816,39.02,81058.81,2.3,-0.48432,0.00017,24.52185]
[1777959203450,39.02,81057.65,2.3,-0.48451,0.00017,24.52196]
[1777959203814,39.02,81043.1,2.3,-0.48693,0.00017,24.52288]
[1777959204268,39.02,81043.1,2.3,-0.48693,0.00017,24.52288]
[1777959204823,39.02,81051.57,2.3,-0.48552,0.00017,24.52245]
[1777959210038,39.03,81052.3,2.3,-0.4854,0.00017,24.5224]
[1777959210043,39.03,81052.3,2.3,-0.4854,0.00017,24.5224]
[1777959210884,39.03,81052.53,2.3,-0.48536,0.00017,24.52239]
[1777959211000,39.03,81052.53,2.3,-0.48536,0.00017,24.52239]
[1777959216907,39.06,81058.27,2.3,-0.48441,0.00017,24.51786]
[1777959221357,39.06,81059.39,2.3,-0.48423,0.00017,24.51775]
[1777959221375,39.06,81059.39,2.3,-0.48423,0.00017,24.51775]
[1777959223656,39.07,81064.78,2.3,-0.48333,0.00017,24.51714]
[1777959227262,39.07,81070.35,2.3,-0.48241,0.00017,24.51639]
[1777959227508,39.07,81070.35,2.3,-0.48241,0.00017,24.51639]
[1777959228351,39.07,81070.71,2.3,-0.48235,0.00017,24.51633]
[1777959230403,39.07,81074.23,2.3,-0.48177,0.00017,24.51578]
[1777959230423,39.07,81074.23,2.3,-0.48177,0.00017,24.51578]
[1777959230424,39.07,81074.23,2.3,-0.48177,0.00017,24.51578]
[1777959230485,39.07,81074.23,2.3,-0.48177,0.00017,24.51578]
[1777959230485,39.07,81074.23,2.3,-0.48177,0.00017,24.51578]
[1777959230758,39.08,81074.26,2.3,-0.48176,0.00017,24.51578]
[1777959231513,39.08,81074.26,2.3,-0.48176,0.00017,24.51578]
[1777959232244,39.08,81078.74,2.3,-0.48102,0.00017,24.515]
[1777959238059,39.08,81086.75,2.3,-0.47969,0.00017,24.5134]
[1777959241703,39.08,81087.51,2.3,-0.47957,0.00017,24.51324]
[1777959241752,39.08,81087.51,2.3,-0.47957,0.00017,24.51324]
[1777959243095,39.08,81077.71,2.3,-0.48119,0.00017,24.51519]
[1777959248131,39.08,81078.21,2.3,-0.48111,0.00017,24.5151]
[1777959253166,39.08,81077.58,2.3,-0.48121,0.00017,24.51522]
[1777959255528,39.08,81077.48,2.3,-0.48123,0.00017,24.51523]
[1777959255585,39.08,81077.48,2.3,-0.48123,0.00017,24.51523]
[1777959257536,39.08,81073.56,2.3,-0.48188,0.00017,24.5159]
[1777959258310,39.08,81072.41,2.3,-0.48207,0.00017,24.51608]
[1777959262229,39.09,81077.94,2.3,-0.48115,0.00017,24.51515]
[1777959264351,39.09,81078.06,2.3,-0.48113,0.00017,24.51513]
[1777959270285,39.09,81078.12,2.3,-0.48112,0.00017,24.51512]
[1777959275320,39.09,81077.87,2.3,-0.48116,0.00017,24.51111]
[1777959280355,39.09,81080.48,2.3,-0.48073,0.00017,24.51063]
[1777959285389,39.09,81080.59,2.3,-0.48071,0.00017,24.51061]
[1777959287644,39.09,81080.59,2.3,-0.48071,0.00017,24.51061]
[1777959289562,39.09,81081.49,2.3,-0.48057,0.00017,24.51044]
[1777959291434,39.09,81090.21,2.3,-0.47912,0.00017,24.50858]
[1777959294158,39.09,81092.01,2.3,-0.47882,0.00017,24.50816]
[1777959294793,39.09,81092.01,2.3,-0.47882,0.00017,24.50816]
[1777959295462,39.09,81100.59,2.3,-0.4774,0.00017,24.50595]
[1777959295980,39.09,81100.59,2.3,-0.4774,0.00017,24.50595]
[1777959296007,39.09,81100.59,2.3,-0.4774,0.00017,24.50595]
[1777959296075,39.09,81100.59,2.3,-0.4774,0.00017,24.50595]
[1777959296588,39.09,81100.59,2.3,-0.4774,0.00017,24.50595]
[1777959296619,39.09,81100.59,2.3,-0.4774,0.00017,24.50595]
[1777959296725,39.09,81100.59,2.3,-0.4774,0.00017,24.50595]
[1777959296739,39.09,81110.81,2.3,-0.47571,0.00017,24.50291]
[1777959297477,39.09,81119.63,2.3,-0.47425,0.00017,24.49994]
[1777959298176,39.09,81119.63,2.3,-0.47425,0.00017,24.49994]
[1777959298784,39.09,81119.63,2.3,-0.47425,0.00017,24.49994]
[1777959298864,39.09,81124.43,2.3,-0.47345,0.00017,24.49818]
[1777959300020,39.09,81125.11,2.3,-0.47334,0.00017,24.49792]
[1777959300041,39.09,81125.11,2.3,-0.47334,0.00017,24.49792]
[1777959300371,39.09,81125.11,2.3,-0.47334,0.00017,24.49792]
[1777959301252,39.09,81129.3,2.3,-0.47265,0.00017,24.4963]
[1777959302261,39.09,81132.6,2.3,-0.4721,0.00017,24.49497]
[1777959302588,39.09,81132.6,2.3,-0.4721,0.00017,24.49497]
[1777959307053,39.09,81136.48,2.3,-0.47146,0.00017,24.49334]
[1777959310128,39.08,81136.06,2.3,-0.47153,0.00017,24.49351]
[1777959310133,39.08,81136.06,2.3,-0.47153,0.00017,24.49351]
[1777959310205,39.08,81136.06,2.3,-0.47153,0.00017,24.49351]
[1777959310307,39.08,81136.06,2.3,-0.47153,0.00017,24.49351]
[1777959311344,39.08,81136.63,2.3,-0.47143,0.00017,24.49327]
[1777959312121,39.08,81137.04,2.3,-0.47137,0.00017,24.49309]
[1777959312331,39.08,81137.04,2.3,-0.47137,0.00017,24.49309]
[1777959313721,39.08,81137.15,2.3,-0.47135,0.00017,24.49304]
[1777959313862,39.08,81137.15,2.3,-0.47135,0.00017,24.49304]
[1777959315609,39.08,81143.28,2.3,-0.47033,0.00017,24.49033]
[1777959316205,39.08,81143.28,2.3,-0.47033,0.00017,24.49033]
[1777959316229,39.08,81143.28,2.3,-0.47033,0.00017,24.49033]
[1777959319975,39.08,81143.89,2.3,-0.47023,0.00017,24.49004]
[1777959323626,39.08,81137.87,2.3,-0.47123,0.00017,24.49272]
[1777959323803,39.08,81137.87,2.3,-0.47123,0.00017,24.49272]
[1777959323905,39.08,81129.36,2.3,-0.47263,0.00017,24.49626]
[1777959324011,39.08,81129.36,2.3,-0.47263,0.00017,24.49626]
[1777959325384,39.08,81131.33,2.3,-0.47231,0.00017,24.49547]
[1777959328441,39.08,81126.17,2.3,-0.47316,0.00017,24.4975]
[1777959328448,39.08,81126.17,2.3,-0.47316,0.00017,24.4975]
[1777959330885,39.08,81128.22,2.3,-0.47282,0.00017,24.49671]
[1777959330898,39.08,81128.22,2.3,-0.47282,0.00017,24.49671]
[1777959332823,39.08,81127.35,2.3,-0.47296,0.00017,24.49299]
[1777959332844,39.08,81127.35,2.3,-0.47296,0.00017,24.49299]
[1777959332920,39.08,81127.35,2.3,-0.47296,0.00017,24.49299]
[1777959332924,39.08,81127.35,2.3,-0.47296,0.00017,24.49299]
[1777959333092,39.08,81128.0,2.3,-0.47286,0.00017,24.49273]
[1777959333132,39.08,81128.0,2.3,-0.47286,0.00017,24.49273]
[1777959333384,39.08,81128.0,2.3,-0.47286,0.00017,24.49273]
[1777959333845,39.08,81128.0,2.3,-0.47286,0.00017,24.49273]
[1777959333946,39.08,81139.13,2.3,-0.47101,0.00017,24.48811]
[1777959334115,39.08,81139.13,2.3,-0.47101,0.00017,24.48811]
[1777959334494,39.08,81139.13,2.3,-0.47101,0.00017,24.48811]
[1777959334523,39.08,81139.13,2.3,-0.47101,0.00017,24.48811]
[1777959335384,39.08,81140.6,2.3,-0.47077,0.00017,24.48746]
[1777959335395,39.08,81140.6,2.3,-0.47077,0.00017,24.48746]
[1777959335615,39.08,81140.6,2.3,-0.47077,0.00017,24.48746]
[1777959335621,39.08,81140.6,2.3,-0.47077,0.00017,24.48746]
[1777959337211,39.08,81145.12,2.3,-0.47002,0.00017,24.48541]
[1777959337286,39.08,81145.12,2.3,-0.47002,0.00017,24.48541]
[1777959337916,39.08,81145.12,2.3,-0.47002,0.00017,24.48541]
[1777959339200,39.08,81149.14,2.3,-0.46936,0.00017,24.48351]
[1777959339613,39.08,81149.14,2.3,-0.46936,0.00017,24.48351]
[1777959339624,39.08,81149.14,2.3,-0.46936,0.00017,24.48351]
[1777959342383,39.07,81152.66,2.3,-0.46877,0.00017,24.48178]
[1777959342591,39.07,81152.66,2.3,-0.46877,0.00017,24.48178]
[1777959349857,39.07,81152.2,2.3,-0.46885,0.00017,24.482]
[1777959352196,39.07,81155.41,2.3,-0.46832,0.00017,24.48039]
[1777959352209,39.07,81155.41,2.3,-0.46832,0.00017,24.48039]
[1777959355899,39.07,81146.67,2.3,-0.46976,0.00017,24.48466]
[1777959360934,39.06,81146.75,2.3,-0.46975,0.00017,24.48462]
[1777959365972,39.06,81150.35,2.3,-0.46915,0.00017,24.48289]
[1777959371010,39.06,81150.0,2.3,-0.46921,0.00017,24.48306]
[1777959375698,39.06,81150.58,2.3,-0.46911,0.00017,24.48278]
[1777959376715,39.06,81150.69,2.3,-0.46909,0.00017,24.48272]
[1777959376749,39.06,81150.69,2.3,-0.46909,0.00017,24.48272]
[1777959376770,39.06,81150.69,2.3,-0.46909,0.00017,24.48272]
[1777959376810,39.06,81150.69,2.3,-0.46909,0.00017,24.48272]
[1777959376857,39.06,81150.69,2.3,-0.46909,0.00017,24.48272]
[1777959377047,39.06,81150.48,2.3,-0.46913,0.00017,24.48282]
[1777959377071,39.06,81150.48,2.3,-0.46913,0.00017,24.48282]
[1777959377323,39.06,81150.48,2.3,-0.46913,0.00017,24.48282]
[1777959377406,39.06,81150.48,2.3,-0.46913,0.00017,24.48282]
[1777959377413,39.06,81150.48,2.3,-0.46913,0.00017,24.48282]
[1777959377667,39.06,81150.48,2.3,-0.46913,0.00017,24.48282]
[1777959377761,39.06,81150.48,2.3,-0.46913,0.00017,24.48282]
[1777959377959,39.06,81162.36,2.3,-0.46716,0.00017,24.47674]
[1777959378778,39.06,81162.36,2.3,-0.46716,0.00017,24.47674]
[1777959378874,39.06,81168.84,2.3,-0.46609,0.00017,24.47317]
[1777959381881,39.06,81168.75,2.3,-0.46611,0.00017,24.47323]
[1777959382293,39.06,81168.74,2.3,-0.46611,0.00017,24.47323]
[1777959382467,39.06,81168.74,2.3,-0.46611,0.00017,24.47323]
[1777959382589,39.06,81168.74,2.3,-0.46611,0.00017,24.47323]
[1777959382694,39.06,81159.66,2.3,-0.46761,0.00017,24.47818]
[1777959383790,39.06,81159.66,2.3,-0.46761,0.00017,24.47818]
[1777959383791,39.06,81159.66,2.3,-0.46761,0.00017,24.47818]
[1777959383824,39.06,81159.66,2.3,-0.46761,0.00017,24.47818]
[1777959383924,39.06,81159.66,2.3,-0.46761,0.00017,24.47818]
[1777959384034,39.06,81159.66,2.3,-0.46761,0.00017,24.47818]
[1777959384061,39.06,81159.66,2.3,-0.46761,0.00017,24.47818]
[1777959384024,39.06,81153.93,2.3,-0.46856,0.00017,24.48112]
[1777959384120,39.06,81153.93,2.3,-0.46856,0.00017,24.48112]
[1777959384277,39.06,81153.93,2.3,-0.46856,0.00017,24.48112]
[1777959384876,39.06,81153.93,2.3,-0.46856,0.00017,24.48112]
[1777959385005,39.06,81153.93,2.3,-0.46856,0.00017,24.48112]
[1777959384900,39.06,81167.46,2.3,-0.46632,0.00017,24.47395]
[1777959385293,39.06,81167.46,2.3,-0.46632,0.00017,24.47395]
[1777959385432,39.06,81181.3,2.3,-0.46404,0.00017,24.46582]
[1777959388401,39.07,81176.03,2.3,-0.46491,0.00017,24.46902]
[1777959393868,39.07,81173.01,2.3,-0.4654,0.00017,24.46673]
[1777959394985,39.07,81172.22,2.3,-0.46553,0.00017,24.46719]
[1777959395038,39.07,81172.22,2.3,-0.46553,0.00017,24.46719]
[1777959399770,39.07,81173.52,2.3,-0.46532,0.00017,24.46645]
[1777959399781,39.07,81173.52,2.3,-0.46532,0.00017,24.46645]
[1777959399885,39.07,81173.52,2.3,-0.46532,0.00017,24.46645]
[1777959399948,39.07,81171.75,2.3,-0.46561,0.00017,24.46747]
[1777959400222,39.07,81159.42,2.3,-0.46765,0.00017,24.47426]
[1777959401229,39.07,81153.9,2.3,-0.46856,0.00017,24.47709]
[1777959402667,39.07,81153.9,2.3,-0.46856,0.00017,24.47709]
[1777959403531,39.07,81152.68,2.3,-0.46877,0.00017,24.4777]
[1777959404586,39.07,81151.29,2.3,-0.469,0.00017,24.47838]
[1777959407271,39.07,81144.15,2.3,-0.47018,0.00017,24.48177]
[1777959409945,39.07,81143.75,2.3,-0.47024,0.00017,24.48196]
[1777959410036,39.07,81143.75,2.3,-0.47024,0.00017,24.48196]
[1777959410961,39.07,81143.71,2.3,-0.47025,0.00017,24.48198]
[1777959411051,39.07,81138.53,2.3,-0.47111,0.00017,24.48429]
[1777959411515,39.07,81138.53,2.3,-0.47111,0.00017,24.48429]
[1777959411517,39.07,81138.53,2.3,-0.47111,0.00017,24.48429]
[1777959411580,39.07,81138.53,2.3,-0.47111,0.00017,24.48429]
[1777959412048,39.07,81133.37,2.3,-0.47196,0.00017,24.48649]
[1777959417341,39.07,81135.43,2.3,-0.47162,0.00017,24.48562]
[1777959419017,39.07,81135.43,2.3,-0.47162,0.00017,24.48562]
[1777959421831,39.07,81135.42,2.3,-0.47162,0.00017,24.48563]
[1777959422431,39.07,81131.91,2.3,-0.4722,0.00017,24.48709]
[1777959424163,39.07,81127.2,2.3,-0.47298,0.00017,24.48897]
[1777959431074,39.07,81126.98,2.3,-0.47302,0.00017,24.48905]
[1777959433453,39.07,81121.81,2.3,-0.47388,0.00017,24.491]
[1777959434442,39.07,81121.81,2.3,-0.47388,0.00017,24.491]
[1777959434451,39.07,81121.81,2.3,-0.47388,0.00017,24.491]
[1777959434486,39.07,81121.81,2.3,-0.47388,0.00017,24.491]
[1777959435044,39.07,81116.83,2.3,-0.4747,0.00017,24.49277]
[1777959435754,39.07,81116.83,2.3,-0.4747,0.00017,24.49277]
[1777959435773,39.07,81116.83,2.3,-0.4747,0.00017,24.49277]
[1777959435855,39.07,81108.7,2.3,-0.47605,0.00017,24.49544]
[1777959436475,39.07,81103.22,2.3,-0.47696,0.00017,24.49707]
[1777959438424,39.07,81104.83,2.3,-0.47669,0.00017,24.49661]
[1777959438556,39.07,81104.83,2.3,-0.47669,0.00017,24.49661]
[1777959438633,39.07,81104.83,2.3,-0.47669,0.00017,24.49661]
[1777959438734,39.07,81104.83,2.3,-0.47669,0.00017,24.49661]
[1777959439008,39.07,81104.83,2.3,-0.47669,0.00017,24.49661]
[1777959439014,39.07,81104.83,2.3,-0.47669,0.00017,24.49661]
[1777959438894,39.07,81101.13,2.3,-0.4773,0.00017,24.49766]
[1777959440503,39.07,81094.69,2.3,-0.47837,0.00017,24.49937]
[1777959441452,39.07,81094.69,2.3,-0.47837,0.00017,24.49937]
[1777959441481,39.07,81094.69,2.3,-0.47837,0.00017,24.49937]
[1777959442741,39.07,81094.15,2.3,-0.47846,0.00017,24.4995]
[1777959444814,39.07,81089.5,2.3,-0.47923,0.00017,24.50062]
[1777959445139,39.07,81085.2,2.3,-0.47994,0.00017,24.50156]
[1777959445146,39.07,81085.2,2.3,-0.47994,0.00017,24.50156]
[1777959447150,39.07,81081.32,2.3,-0.48059,0.00017,24.50235]
[1777959447216,39.07,81081.32,2.3,-0.48059,0.00017,24.50235]
[1777959447223,39.07,81081.32,2.3,-0.48059,0.00017,24.50235]
[1777959450389,39.07,81081.62,2.3,-0.48054,0.00017,24.50229]
[1777959450418,39.07,81081.62,2.3,-0.48054,0.00017,24.50229]
[1777959450483,39.07,81081.62,2.3,-0.48054,0.00017,24.50229]
[1777959450487,39.07,81081.62,2.3,-0.48054,0.00017,24.50229]
[1777959450528,39.07,81081.62,2.3,-0.48054,0.00017,24.50229]
[1777959450697,39.07,81081.62,2.3,-0.48054,0.00017,24.50229]
[1777959450940,39.07,81081.62,2.3,-0.48054,0.00017,24.50229]
[1777959451027,39.08,81087.66,2.3,-0.47954,0.00017,24.49698]
[1777959451580,39.08,81097.37,2.3,-0.47793,0.00017,24.49463]
[1777959453593,39.08,81098.19,2.3,-0.47779,0.00017,24.49441]
[1777959458628,39.08,81094.27,2.3,-0.47844,0.00017,24.49543]
[1777959463665,39.09,81090.24,2.3,-0.47911,0.00017,24.4964]
[1777959468700,39.09,81086.05,2.3,-0.47981,0.00017,24.49734]
[1777959473735,39.1,81087.42,2.3,-0.47958,0.00017,24.49704]
[1777959476868,39.1,81088.2,2.3,-0.47945,0.00017,24.49687]
[1777959477395,39.1,81088.86,2.3,-0.47934,0.00017,24.49672]
[1777959477420,39.1,81088.86,2.3,-0.47934,0.00017,24.49672]
[1777959477508,39.1,81088.86,2.3,-0.47934,0.00017,24.49672]
[1777959479777,39.1,81097.72,2.3,-0.47787,0.00017,24.49456]
[1777959484812,39.1,81105.75,2.3,-0.47654,0.00017,24.49231]
[1777959489847,39.1,81106.78,2.3,-0.47637,0.00017,24.492]
[1777959491236,39.1,81106.85,2.3,-0.47636,0.00017,24.49198]
[1777959491330,39.1,81106.85,2.3,-0.47636,0.00017,24.49198]
[1777959491479,39.1,81106.85,2.3,-0.47636,0.00017,24.49198]
[1777959491534,39.1,81106.85,2.3,-0.47636,0.00017,24.49198]
[1777959491620,39.1,81106.85,2.3,-0.47636,0.00017,24.49198]
[1777959491697,39.1,81106.85,2.3,-0.47636,0.00017,24.49198]
[1777959491785,39.1,81106.85,2.3,-0.47636,0.00017,24.49198]
[1777959491947,39.1,81106.85,2.3,-0.47636,0.00017,24.49198]
[1777959492086,39.1,81106.85,2.3,-0.47636,0.00017,24.49198]
[1777959492142,39.1,81106.85,2.3,-0.47636,0.00017,24.49198]
[1777959492174,39.1,81106.85,2.3,-0.47636,0.00017,24.49198]
[1777959492097,39.1,81126.45,2.3,-0.47312,0.00017,24.48525]
[1777959492371,39.1,81126.45,2.3,-0.47312,0.00017,24.48525]
[1777959492505,39.1,81126.45,2.3,-0.47312,0.00017,24.48525]
[1777959492874,39.1,81127.98,2.3,-0.47286,0.00017,24.48466]
[1777959493417,39.1,81127.98,2.3,-0.47286,0.00017,24.48466]
[1777959493554,39.1,81127.98,2.3,-0.47286,0.00017,24.48466]
[1777959496902,39.1,81114.79,2.3,-0.47505,0.00017,24.48945]
[1777959497388,39.1,81114.79,2.3,-0.47505,0.00017,24.48945]
[1777959497909,39.1,81114.92,2.3,-0.47503,0.00017,24.48941]
[1777959502801,39.1,81114.66,2.3,-0.47507,0.00017,24.4895]
[1777959502943,39.1,81115.17,2.3,-0.47499,0.00017,24.48933]
[1777959507979,39.11,81117.04,2.3,-0.47468,0.00017,24.48869]
[1777959513013,39.11,81119.54,2.3,-0.47426,0.00017,24.48376]
[1777959515994,39.11,81120.46,2.3,-0.47411,0.00017,24.48343]
[1777959516040,39.11,81120.46,2.3,-0.47411,0.00017,24.48343]
[1777959516043,39.11,81120.46,2.3,-0.47411,0.00017,24.48343]
[1777959517042,39.11,81131.93,2.3,-0.47221,0.00017,24.47903]
[1777959517310,39.11,81131.93,2.3,-0.47221,0.00017,24.47903]
[1777959519066,39.11,81134.24,2.3,-0.47183,0.00017,24.47808]
[1777959521918,39.11,81132.85,2.3,-0.47206,0.00017,24.47866]
[1777959524202,39.11,81135.75,2.3,-0.47158,0.00017,24.47745]
[1777959524292,39.11,81135.75,2.3,-0.47158,0.00017,24.47745]
[1777959524308,39.11,81135.75,2.3,-0.47158,0.00017,24.47745]
[1777959524500,39.11,81135.75,2.3,-0.47158,0.00017,24.47745]
[1777959524564,39.11,81135.75,2.3,-0.47158,0.00017,24.47745]
[1777959524648,39.11,81135.75,2.3,-0.47158,0.00017,24.47745]
[1777959524688,39.11,81135.75,2.3,-0.47158,0.00017,24.47745]
[1777959524860,39.11,81135.75,2.3,-0.47158,0.00017,24.47745]
[1777959524902,39.11,81135.75,2.3,-0.47158,0.00017,24.47745]
[1777959524907,39.11,81135.75,2.3,-0.47158,0.00017,24.47745]
[1777959525169,39.11,81135.75,2.3,-0.47158,0.00017,24.47745]
[1777959525098,39.11,81170.57,2.3,-0.46582,0.00017,24.46013]
[1777959525468,39.11,81170.57,2.3,-0.46582,0.00017,24.46013]
[1777959526119,39.11,81179.01,2.3,-0.46443,0.00017,24.45517]
[1777959526827,39.11,81179.01,2.3,-0.46443,0.00017,24.45517]
[1777959532129,39.11,81175.17,2.3,-0.46507,0.00017,24.45747]
[1777959535162,39.11,81178.75,2.3,-0.46447,0.00017,24.45534]
[1777959535262,39.11,81178.75,2.3,-0.46447,0.00017,24.45534]
[1777959535269,39.11,81178.75,2.3,-0.46447,0.00017,24.45534]
[1777959536422,39.11,81179.65,2.3,-0.46433,0.00017,24.45479]
[1777959539137,39.11,81185.22,2.3,-0.46341,0.00017,24.45134]
[1777959543662,39.12,81184.91,2.3,-0.46346,0.00017,24.45155]
[1777959543677,39.12,81184.91,2.3,-0.46346,0.00017,24.45155]
[1777959550053,39.12,81183.73,2.3,-0.46366,0.00017,24.4523]
[1777959555329,39.12,81183.27,2.3,-0.46374,0.00016,24.4526]
[1777959560364,39.13,81182.66,2.3,-0.46384,0.00016,24.45299]
[1777959563768,39.13,81182.65,2.3,-0.46384,0.00016,24.453]
[1777959563778,39.13,81182.65,2.3,-0.46384,0.00016,24.453]
[1777959564738,39.13,81182.56,2.3,-0.46386,0.00016,24.45306]
[1777959565397,39.13,81183.74,2.3,-0.46366,0.00016,24.45233]
[1777959565569,39.13,81183.74,2.3,-0.46366,0.00016,24.45233]
[1777959565635,39.13,81183.74,2.3,-0.46366,0.00016,24.45233]
[1777959565640,39.13,81183.74,2.3,-0.46366,0.00016,24.45233]
[1777959565749,39.13,81183.74,2.3,-0.46366,0.00016,24.45233]
[1777959565764,39.13,81183.74,2.3,-0.46366,0.00016,24.45233]
[1777959565766,39.13,81183.74,2.3,-0.46366,0.00016,24.45233]
[1777959565914,39.13,81183.74,2.3,-0.46366,0.00016,24.45233]
[1777959566207,39.13,81219.56,2.3,-0.45776,0.00016,24.42725]
[1777959566400,39.13,81219.56,2.3,-0.45776,0.00016,24.42725]
[1777959566492,39.13,81219.56,2.3,-0.45776,0.00016,24.42725]
[1777959566553,39.13,81219.56,2.3,-0.45776,0.00016,24.42725]
[1777959566572,39.13,81219.56,2.3,-0.45776,0.00016,24.42725]
[1777959566706,39.13,81219.56,2.3,-0.45776,0.00016,24.42725]
[1777959566731,39.13,81219.56,2.3,-0.45776,0.00016,24.42725]
[1777959566788,39.13,81219.56,2.3,-0.45776,0.00016,24.42725]
[1777959566894,39.13,81219.56,2.3,-0.45776,0.00016,24.42725]
[1777959567039,39.13,81242.02,2.3,-0.45406,0.00016,24.4088]
[1777959567338,39.13,81242.02,2.3,-0.45406,0.00016,24.4088]
[1777959567597,39.13,81242.02,2.3,-0.45406,0.00016,24.4088]
[1777959567972,39.13,81258.03,2.3,-0.45143,0.00016,24.39436]
[1777959568586,39.13,81258.03,2.3,-0.45143,0.00016,24.39436]
[1777959568724,39.13,81258.03,2.3,-0.45143,0.00016,24.39436]
[1777959569193,39.13,81258.03,2.3,-0.45143,0.00016,24.39436]
[1777959569019,39.13,81269.6,2.3,-0.44953,0.00016,24.38326]
[1777959569430,39.13,81276.61,2.3,-0.44838,0.00016,24.37627]
[1777959570288,39.13,81276.61,2.3,-0.44838,0.00016,24.37627]
[1777959570320,39.13,81276.61,2.3,-0.44838,0.00016,24.37627]
[1777959570456,39.13,81276.61,2.3,-0.44838,0.00016,24.37627]
[1777959570876,39.13,81276.61,2.3,-0.44838,0.00016,24.37627]
[1777959571064,39.13,81276.61,2.3,-0.44838,0.00016,24.37627]
[1777959571107,39.13,81287.27,2.3,-0.44662,0.00016,24.36115]
[1777959571307,39.13,81287.27,2.3,-0.44662,0.00016,24.36115]
[1777959571819,39.13,81287.27,2.3,-0.44662,0.00016,24.36115]
[1777959572043,39.13,81287.27,2.3,-0.44662,0.00016,24.36115]
[1777959572126,39.13,81295.72,2.3,-0.44524,0.00016,24.35207]
[1777959572787,39.13,81295.72,2.3,-0.44524,0.00016,24.35207]
[1777959572931,39.13,81295.72,2.3,-0.44524,0.00016,24.35207]
[1777959572990,39.13,81295.72,2.3,-0.44524,0.00016,24.35207]
[1777959573114,39.12,81306.19,2.3,-0.44352,0.00016,24.34041]
[1777959573422,39.12,81306.19,2.3,-0.44352,0.00016,24.34041]
[1777959573575,39.12,81306.19,2.3,-0.44352,0.00016,24.34041]
[1777959573619,39.12,81306.19,2.3,-0.44352,0.00016,24.34041]
[1777959573622,39.12,81306.19,2.3,-0.44352,0.00016,24.34041]
[1777959573638,39.12,81306.19,2.3,-0.44352,0.00016,24.34041]
[1777959573733,39.12,81313.81,2.3,-0.44227,0.00016,24.33164]
[1777959574260,39.12,81313.81,2.3,-0.44227,0.00016,24.33164]
[1777959574607,39.12,81313.81,2.3,-0.44227,0.00016,24.33164]
[1777959574610,39.12,81313.81,2.3,-0.44227,0.00016,24.33164]
[1777959574612,39.12,81313.81,2.3,-0.44227,0.00016,24.33164]
[1777959574636,39.12,81313.81,2.3,-0.44227,0.00016,24.33164]
[1777959574656,39.12,81313.81,2.3,-0.44227,0.00016,24.33164]
[1777959574890,39.12,81313.81,2.3,-0.44227,0.00016,24.33164]
[1777959576071,39.12,81314.21,2.3,-0.44221,0.00016,24.33117]
[1777959576075,39.12,81314.21,2.3,-0.44221,0.00016,24.33117]
[1777959576108,39.12,81308.73,2.3,-0.4431,0.00016,24.3375]
[1777959576282,39.12,81308.73,2.3,-0.4431,0.00016,24.3375]
[1777959576458,39.12,81308.73,2.3,-0.4431,0.00016,24.3375]
[1777959576636,39.12,81308.73,2.3,-0.4431,0.00016,24.3375]
[1777959576689,39.12,81308.73,2.3,-0.4431,0.00016,24.3375]
[1777959576699,39.12,81308.73,2.3,-0.4431,0.00016,24.3375]
[1777959576928,39.12,81308.73,2.3,-0.4431,0.00016,24.3375]
[1777959576986,39.12,81308.73,2.3,-0.4431,0.00016,24.3375]
[1777959577090,39.12,81308.73,2.3,-0.4431,0.00016,24.3375]
[1777959577191,39.12,81297.64,2.3,-0.44492,0.00016,24.34996]
[1777959577436,39.12,81297.64,2.3,-0.44492,0.00016,24.34996]
[1777959577477,39.12,81297.64,2.3,-0.44492,0.00016,24.34996]
[1777959577482,39.12,81297.64,2.3,-0.44492,0.00016,24.34996]
[1777959577489,39.12,81297.64,2.3,-0.44492,0.00016,24.34996]
[1777959577584,39.12,81297.64,2.3,-0.44492,0.00016,24.34996]
[1777959577649,39.12,81297.64,2.3,-0.44492,0.00016,24.34996]
[1777959577701,39.12,81297.64,2.3,-0.44492,0.00016,24.34996]
[1777959578147,39.12,81297.64,2.3,-0.44492,0.00016,24.34996]
[1777959578177,39.12,81297.64,2.3,-0.44492,0.00016,24.34996]
[1777959578182,39.12,81297.64,2.3,-0.44492,0.00016,24.34996]
[1777959578204,39.13,81273.86,2.3,-0.44882,0.00016,24.37494]
[1777959579128,39.13,81273.86,2.3,-0.44882,0.00016,24.37494]
[1777959579160,39.13,81262.65,2.3,-0.45066,0.00016,24.3859]
[1777959579313,39.13,81262.65,2.3,-0.45066,0.00016,24.3859]
[1777959579663,39.13,81262.65,2.3,-0.45066,0.00016,24.3859]
[1777959579676,39.13,81262.65,2.3,-0.45066,0.00016,24.3859]
[1777959579703,39.13,81262.65,2.3,-0.45066,0.00016,24.3859]
[1777959580197,39.13,81262.28,2.3,-0.45073,0.00016,24.38626]
[1777959581518,39.13,81269.21,2.3,-0.44959,0.00016,24.37956]
[1777959582571,39.13,81269.21,2.3,-0.44959,0.00016,24.37956]
[1777959583534,39.13,81261.04,2.3,-0.45093,0.00016,24.38746]
[1777959585099,39.13,81261.04,2.3,-0.45093,0.00016,24.38746]
[1777959585114,39.13,81261.04,2.3,-0.45093,0.00016,24.38746]
[1777959585461,39.13,81264.53,2.3,-0.45036,0.00016,24.38413]
[1777959585473,39.13,81264.53,2.3,-0.45036,0.00016,24.38413]
[1777959585597,39.13,81264.53,2.3,-0.45036,0.00016,24.38413]
[1777959585653,39.13,81264.53,2.3,-0.45036,0.00016,24.38413]
[1777959586118,39.13,81264.53,2.3,-0.45036,0.00016,24.38413]
[1777959586212,39.13,81264.53,2.3,-0.45036,0.00016,24.38413]
[1777959586228,39.13,81273.15,2.3,-0.44894,0.00016,24.37569]
[1777959586838,39.13,81273.15,2.3,-0.44894,0.00016,24.37569]
[1777959586956,39.13,81273.15,2.3,-0.44894,0.00016,24.37569]
[1777959587029,39.13,81303.9,2.3,-0.4439,0.00016,24.34305]
[1777959587718,39.13,81303.9,2.3,-0.4439,0.00016,24.34305]
[1777959587724,39.13,81303.9,2.3,-0.4439,0.00016,24.34305]
[1777959587784,39.13,81303.9,2.3,-0.4439,0.00016,24.34305]
[1777959587994,39.13,81303.9,2.3,-0.4439,0.00016,24.34305]
[1777959588050,39.13,81312.16,2.3,-0.44255,0.00016,24.33361]
[1777959588862,39.13,81312.16,2.3,-0.44255,0.00016,24.33361]
[1777959588903,39.13,81312.16,2.3,-0.44255,0.00016,24.33361]
[1777959589021,39.13,81312.16,2.3,-0.44255,0.00016,24.33361]
[1777959589096,39.13,81310.94,2.3,-0.44275,0.00016,24.33502]
[1777959589589,39.13,81296.36,2.3,-0.44514,0.00016,24.3514]
[1777959590347,39.13,81296.36,2.3,-0.44514,0.00016,24.3514]
[1777959590797,39.13,81296.36,2.3,-0.44514,0.00016,24.3514]
[1777959591607,39.13,81291.22,2.3,-0.44598,0.00016,24.35697]
[1777959592083,39.13,81281.6,2.3,-0.44756,0.00016,24.3671]
[1777959592833,39.13,81281.6,2.3,-0.44756,0.00016,24.3671]
[1777959593605,39.13,81278.03,2.3,-0.44814,0.00016,24.37076]
[1777959593853,39.13,81278.03,2.3,-0.44814,0.00016,24.37076]
[1777959594196,39.13,81278.03,2.3,-0.44814,0.00016,24.37076]
[1777959594224,39.13,81275.36,2.3,-0.44858,0.00016,24.37346]
[1777959594302,39.13,81275.36,2.3,-0.44858,0.00016,24.37346]
[1777959594321,39.13,81275.36,2.3,-0.44858,0.00016,24.37346]
[1777959594524,39.13,81275.36,2.3,-0.44858,0.00016,24.37346]
[1777959594533,39.13,81275.36,2.3,-0.44858,0.00016,24.37346]
[1777959594598,39.13,81275.36,2.3,-0.44858,0.00016,24.37346]
[1777959594815,39.13,81275.36,2.3,-0.44858,0.00016,24.37346]
[1777959594975,39.13,81275.36,2.3,-0.44858,0.00016,24.37346]
[1777959595015,39.13,81265.46,2.3,-0.45021,0.00016,24.38323]
[1777959595383,39.13,81265.46,2.3,-0.45021,0.00016,24.38323]
[1777959595430,39.13,81265.46,2.3,-0.45021,0.00016,24.38323]
[1777959595643,39.13,81265.46,2.3,-0.45021,0.00016,24.38323]
[1777959595723,39.13,81265.46,2.3,-0.45021,0.00016,24.38323]
[1777959596062,39.13,81265.46,2.3,-0.45021,0.00016,24.38323]
[1777959596129,39.13,81265.46,2.3,-0.45021,0.00016,24.38323]
[1777959596204,39.13,81253.24,2.3,-0.45221,0.00016,24.39473]
[1777959596610,39.13,81253.24,2.3,-0.45221,0.00016,24.39473]
[1777959597186,39.13,81225.36,2.3,-0.4568,0.00016,24.41862]
[1777959597645,39.13,81219.88,2.3,-0.4577,0.00016,24.42294]
[1777959598922,39.13,81225.68,2.3,-0.45675,0.00016,24.41836]
[1777959604694,39.12,81221.43,2.3,-0.45744,0.00016,24.4217]
[1777959608928,39.12,81212.8,2.3,-0.45886,0.00016,24.42829]
[1777959609940,39.12,81212.8,2.3,-0.45886,0.00016,24.42829]
[1777959610856,39.12,81210.8,2.3,-0.45919,0.00016,24.42977]
[1777959610865,39.12,81210.8,2.3,-0.45919,0.00016,24.42977]
[1777959611154,39.12,81207.55,2.3,-0.45973,0.00016,24.43215]
[1777959611925,39.12,81207.55,2.3,-0.45973,0.00016,24.43215]
[1777959612032,39.12,81207.55,2.3,-0.45973,0.00016,24.43215]
[1777959612084,39.12,81207.55,2.3,-0.45973,0.00016,24.43215]
[1777959612124,39.12,81205.79,2.3,-0.46002,0.00016,24.43342]
[1777959613758,39.12,81216.57,2.3,-0.45824,0.00016,24.42544]
[1777959616261,39.12,81215.89,2.3,-0.45835,0.00016,24.42595]
[1777959617552,39.12,81216.08,2.3,-0.45832,0.00016,24.4258]
[1777959619989,39.12,81218.48,2.3,-0.45792,0.00016,24.42396]
[1777959620082,39.12,81218.48,2.3,-0.45792,0.00016,24.42396]
[1777959620958,39.12,81218.36,2.3,-0.45794,0.00016,24.42404]
[1777959621043,39.12,81230.8,2.3,-0.45589,0.00016,24.41413]
[1777959626744,39.11,81232.21,2.3,-0.45566,0.00016,24.41296]
[1777959630708,39.11,81229.82,2.3,-0.45605,0.00016,24.4149]
[1777959630736,39.11,81229.82,2.3,-0.45605,0.00016,24.4149]
[1777959630762,39.11,81229.82,2.3,-0.45605,0.00016,24.4149]
[1777959633547,39.11,81232.68,2.3,-0.45557,0.00016,24.40845]
[1777959633790,39.11,81232.68,2.3,-0.45557,0.00016,24.40845]
[1777959634911,39.1,81225.3,2.3,-0.45678,0.00016,24.41446]
[1777959635486,39.1,81225.3,2.3,-0.45678,0.00016,24.41446]
[1777959640353,39.1,81223.47,2.3,-0.45708,0.00016,24.4159]
[1777959645988,39.1,81222.38,2.3,-0.45726,0.00016,24.41674]
[1777959648003,39.1,81215.87,2.3,-0.45833,0.00016,24.42178]
[1777959649009,39.1,81209.4,2.3,-0.4594,0.00016,24.42661]
[1777959651024,39.1,81202.35,2.3,-0.46056,0.00016,24.43169]
[1777959655052,39.1,81214.77,2.3,-0.45851,0.00016,24.42261]
[1777959660087,39.09,81217.43,2.3,-0.45807,0.00016,24.42057]
[1777959662101,39.09,81210.34,2.3,-0.45924,0.00016,24.42591]
[1777959662587,39.09,81210.34,2.3,-0.45924,0.00016,24.42591]
[1777959662598,39.09,81210.34,2.3,-0.45924,0.00016,24.42591]
[1777959663108,39.09,81204.51,2.3,-0.4602,0.00016,24.43014]
[1777959663557,39.09,81204.51,2.3,-0.4602,0.00016,24.43014]
[1777959663600,39.09,81204.51,2.3,-0.4602,0.00016,24.43014]
[1777959663640,39.09,81204.51,2.3,-0.4602,0.00016,24.43014]
[1777959663994,39.09,81204.51,2.3,-0.4602,0.00016,24.43014]
[1777959664239,39.09,81204.51,2.3,-0.4602,0.00016,24.43014]
[1777959664308,39.09,81183.43,2.3,-0.46368,0.00017,24.44425]
[1777959664363,39.09,81183.43,2.3,-0.46368,0.00017,24.44425]
[1777959664413,39.09,81183.43,2.3,-0.46368,0.00017,24.44425]
[1777959664492,39.09,81183.43,2.3,-0.46368,0.00017,24.44425]
[1777959664760,39.09,81183.43,2.3,-0.46368,0.00017,24.44425]
[1777959665100,39.09,81183.43,2.3,-0.46368,0.00017,24.44425]
[1777959665190,39.09,81183.43,2.3,-0.46368,0.00017,24.44425]
[1777959665307,39.09,81172.59,2.3,-0.46547,0.00017,24.45079]
[1777959665615,39.09,81172.59,2.3,-0.46547,0.00017,24.45079]
[1777959665811,39.09,81172.59,2.3,-0.46547,0.00017,24.45079]
[1777959666539,39.1,81170.37,2.3,-0.46584,0.00017,24.45207]
[1777959672174,39.1,81171.48,2.3,-0.46566,0.00017,24.45146]
[1777959672789,39.1,81171.48,2.3,-0.46566,0.00017,24.45146]
[1777959674717,39.11,81171.47,2.3,-0.46567,0.00017,24.45148]
[1777959678687,39.11,81167.81,2.3,-0.46627,0.00017,24.45357]
[1777959680305,39.11,81167.77,2.3,-0.46628,0.00017,24.45359]
[1777959680232,39.12,81173.11,2.3,-0.4654,0.00017,24.45056]
[1777959680412,39.12,81173.11,2.3,-0.4654,0.00017,24.45056]
[1777959681239,39.12,81180.8,2.3,-0.46413,0.00017,24.44596]
[1777959682500,39.12,81185.69,2.3,-0.46332,0.00017,24.44292]
[1777959682573,39.12,81185.69,2.3,-0.46332,0.00017,24.44292]
[1777959682592,39.12,81185.69,2.3,-0.46332,0.00017,24.44292]
[1777959682772,39.12,81185.69,2.3,-0.46332,0.00017,24.44292]
[1777959683330,39.12,81185.69,2.3,-0.46332,0.00017,24.44292]
[1777959683253,39.12,81191.12,2.3,-0.46243,0.00016,24.43942]
[1777959683652,39.12,81191.12,2.3,-0.46243,0.00016,24.43942]
[1777959683921,39.12,81191.12,2.3,-0.46243,0.00016,24.43942]
[1777959684200,39.12,81191.12,2.3,-0.46243,0.00016,24.43942]
[1777959684259,39.12,81196.37,2.3,-0.46156,0.00016,24.43592]
[1777959684370,39.12,81196.37,2.3,-0.46156,0.00016,24.43592]
[1777959685474,39.12,81199.78,2.3,-0.461,0.00016,24.43358]
[1777959686396,39.12,81201.25,2.3,-0.46076,0.00016,24.43256]
[1777959687491,39.12,81201.33,2.3,-0.46075,0.00016,24.4325]
[1777959689343,39.12,81200.4,2.3,-0.4609,0.00016,24.43315]
[1777959690302,39.12,81197.67,2.3,-0.46135,0.00016,24.43503]
[1777959693082,39.12,81201.18,2.3,-0.46076,0.00016,24.42852]
[1777959693089,39.12,81201.18,2.3,-0.46076,0.00016,24.42852]
[1777959693323,39.12,81203.27,2.3,-0.46042,0.00016,24.42705]
[1777959694243,39.12,81203.27,2.3,-0.46042,0.00016,24.42705]
[1777959697351,39.12,81211.87,2.3,-0.459,0.00016,24.42081]
[1777959698299,39.12,81211.87,2.3,-0.459,0.00016,24.42081]
[1777959699426,39.12,81214.13,2.3,-0.45863,0.00016,24.41911]
[1777959699817,39.12,81214.13,2.3,-0.45863,0.00016,24.41911]
[1777959700357,39.12,81214.13,2.3,-0.45863,0.00016,24.41911]
[1777959699911,39.12,81219.7,2.3,-0.45771,0.00016,24.41485]
[1777959700372,39.11,81225.76,2.3,-0.45671,0.00016,24.41006]
[1777959701380,39.11,81232.82,2.3,-0.45555,0.00016,24.4043]
[1777959702776,39.11,81232.82,2.3,-0.45555,0.00016,24.4043]
[1777959703607,39.11,81233.46,2.3,-0.45544,0.00016,24.40376]
[1777959705834,39.11,81229.0,2.3,-0.45618,0.00016,24.40744]
[1777959706479,39.11,81227.67,2.3,-0.4564,0.00016,24.40852]
[1777959707651,39.11,81228.88,2.3,-0.4562,0.00016,24.40754]
[1777959708740,39.11,81228.83,2.3,-0.4562,0.00016,24.40758]
[1777959714473,39.11,81228.0,2.3,-0.45634,0.00016,24.40824]
[1777959716681,39.11,81228.07,2.3,-0.45633,0.00016,24.40818]
[1777959722200,39.11,81225.06,2.3,-0.45682,0.00016,24.4106]
[1777959723345,39.11,81224.4,2.3,-0.45693,0.00016,24.41112]
[1777959723347,39.11,81224.4,2.3,-0.45693,0.00016,24.41112]
[1777959723536,39.11,81213.07,2.3,-0.4588,0.00016,24.41988]
[1777959724615,39.11,81213.07,2.3,-0.4588,0.00016,24.41988]
[1777959725044,39.11,81213.07,2.3,-0.4588,0.00016,24.41988]
[1777959727122,39.11,81212.11,2.3,-0.45896,0.00016,24.42059]
[1777959727993,39.11,81212.32,2.3,-0.45892,0.00016,24.42043]
[1777959728090,39.11,81212.03,2.3,-0.45897,0.00016,24.42064]
[1777959728571,39.11,81206.17,2.3,-0.45993,0.00016,24.42494]
[1777959729734,39.11,81206.17,2.3,-0.45993,0.00016,24.42494]
[1777959729742,39.11,81206.17,2.3,-0.45993,0.00016,24.42494]
[1777959729817,39.11,81206.73,2.3,-0.45984,0.00016,24.42453]
[1777959730585,39.11,81217.92,2.3,-0.458,0.00016,24.41618]
[1777959731755,39.11,81217.92,2.3,-0.458,0.00016,24.41618]
[1777959731892,39.11,81217.92,2.3,-0.458,0.00016,24.41618]
[1777959732599,39.11,81226.95,2.3,-0.45651,0.00016,24.40906]
[1777959737731,39.1,81221.95,2.3,-0.45733,0.00016,24.41303]
[1777959743675,39.1,81221.48,2.3,-0.4574,0.00016,24.41338]
[1777959745641,39.1,81219.04,2.3,-0.45781,0.00016,24.41528]
[1777959745656,39.1,81219.04,2.3,-0.45781,0.00016,24.41528]
[1777959745666,39.1,81219.04,2.3,-0.45781,0.00016,24.41528]
[1777959745674,39.1,81219.04,2.3,-0.45781,0.00016,24.41528]
[1777959745684,39.1,81219.04,2.3,-0.45781,0.00016,24.41528]
[1777959745708,39.1,81219.04,2.3,-0.45781,0.00016,24.41528]
[1777959745728,39.1,81219.04,2.3,-0.45781,0.00016,24.41528]
[1777959746294,39.1,81219.04,2.3,-0.45781,0.00016,24.41528]
[1777959746340,39.1,81213.53,2.3,-0.45871,0.00016,24.41948]
[1777959746700,39.1,81202.0,2.3,-0.46062,0.00017,24.42787]
[1777959751026,39.09,81200.9,2.3,-0.46079,0.00017,24.42862]
[1777959751078,39.09,81200.9,2.3,-0.46079,0.00017,24.42862]
[1777959751174,39.09,81200.9,2.3,-0.46079,0.00017,24.42862]
[1777959751735,39.09,81190.31,2.3,-0.46254,0.00017,24.4317]
[1777959757231,39.09,81189.28,2.3,-0.46271,0.00017,24.43237]
[1777959757432,39.09,81189.56,2.3,-0.46266,0.00017,24.43219]
[1777959762812,39.09,81194.38,2.3,-0.46186,0.00017,24.429]
[1777959764418,39.09,81194.38,2.3,-0.46186,0.00017,24.429]
[1777959764424,39.09,81194.38,2.3,-0.46186,0.00017,24.429]
[1777959764629,39.09,81195.0,2.3,-0.46176,0.00017,24.42858]
[1777959764673,39.09,81195.0,2.3,-0.46176,0.00017,24.42858]
[1777959765238,39.09,81195.0,2.3,-0.46176,0.00017,24.42858]
[1777959765340,39.09,81195.0,2.3,-0.46176,0.00017,24.42858]
[1777959765419,39.09,81202.8,2.3,-0.46047,0.00017,24.4232]
[1777959765833,39.09,81214.51,2.3,-0.45854,0.00016,24.41463]
[1777959766927,39.09,81214.51,2.3,-0.45854,0.00016,24.41463]
[1777959766929,39.09,81215.74,2.3,-0.45834,0.00016,24.4137]
[1777959768981,39.09,81215.69,2.3,-0.45835,0.00016,24.41373]
[1777959768985,39.09,81215.69,2.3,-0.45835,0.00016,24.41373]
[1777959769117,39.09,81215.69,2.3,-0.45835,0.00016,24.41373]
[1777959769171,39.09,81215.6,2.3,-0.45836,0.00016,24.4138]
[1777959770151,39.09,81215.6,2.3,-0.45836,0.00016,24.4138]
[1777959770198,39.09,81215.6,2.3,-0.45836,0.00016,24.4138]
[1777959770209,39.09,81215.6,2.3,-0.45836,0.00016,24.4138]
[1777959770289,39.09,81215.86,2.3,-0.45832,0.00016,24.4136]
[1777959770868,39.09,81206.8,2.3,-0.45981,0.00017,24.42033]
[1777959773310,39.09,81201.72,2.3,-0.46065,0.00017,24.42395]
[1777959773313,39.09,81201.72,2.3,-0.46065,0.00017,24.42395]
[1777959773315,39.09,81201.72,2.3,-0.46065,0.00017,24.42395]
[1777959773377,39.09,81201.72,2.3,-0.46065,0.00017,24.42395]
[1777959773408,39.09,81201.7,2.3,-0.46065,0.00017,24.42396]
[1777959773516,39.09,81201.7,2.3,-0.46065,0.00017,24.42396]
[1777959773567,39.09,81201.7,2.3,-0.46065,0.00017,24.42396]
[1777959774311,39.09,81201.7,2.3,-0.46065,0.00017,24.42396]
[1777959774339,39.09,81195.81,2.3,-0.46163,0.00017,24.42803]
[1777959779044,39.09,81191.52,2.3,-0.46234,0.00017,24.43092]
[1777959781402,39.1,81191.68,2.3,-0.46231,0.00017,24.43082]
[1777959781442,39.1,81191.68,2.3,-0.46231,0.00017,24.43082]
[1777959781466,39.1,81191.72,2.3,-0.46231,0.00017,24.4308]
[1777959781945,39.1,81183.04,2.3,-0.46374,0.00017,24.43638]
[1777959782564,39.1,81183.04,2.3,-0.46374,0.00017,24.43638]
[1777959782984,39.1,81183.04,2.3,-0.46374,0.00017,24.43638]
[1777959783008,39.1,81177.13,2.3,-0.46472,0.00017,24.43999]
[1777959785521,39.1,81174.72,2.3,-0.46512,0.00017,24.44143]
[1777959791008,39.11,81173.4,2.3,-0.46534,0.00017,24.44224]
[1777959792886,39.11,81172.64,2.3,-0.46547,0.00017,24.44268]
[1777959792921,39.11,81172.64,2.3,-0.46547,0.00017,24.44268]
[1777959792944,39.11,81172.64,2.3,-0.46547,0.00017,24.44268]
[1777959793192,39.11,81172.64,2.3,-0.46547,0.00017,24.44268]
[1777959793194,39.11,81172.64,2.3,-0.46547,0.00017,24.44268]
[1777959793287,39.12,81165.58,2.3,-0.46664,0.00017,24.44667]
[1777959793541,39.12,81165.58,2.3,-0.46664,0.00017,24.44667]
[1777959795633,39.12,81159.15,2.3,-0.4677,0.00017,24.45012]
[1777959798905,39.12,81156.81,2.3,-0.46809,0.00017,24.45134]
[1777959799354,39.12,81156.81,2.3,-0.46809,0.00017,24.45134]
[1777959799899,39.12,81154.06,2.3,-0.46854,0.00017,24.45274]
[1777959802115,39.12,81155.04,2.3,-0.46838,0.00017,24.45225]
[1777959804198,39.12,81154.1,2.3,-0.46854,0.00017,24.45272]
[1777959807588,39.13,81152.63,2.3,-0.46878,0.00017,24.45346]
[1777959809061,39.13,81152.03,2.3,-0.46888,0.00017,24.45376]
[1777959809070,39.13,81152.03,2.3,-0.46888,0.00017,24.45376]
[1777959809145,39.13,81152.03,2.3,-0.46888,0.00017,24.45376]
[1777959812003,39.13,81144.12,2.3,-0.47019,0.00017,24.45346]
[1777959813933,39.13,81142.23,2.3,-0.4705,0.00017,24.45433]
[1777959813933,39.13,81142.23,2.3,-0.4705,0.00017,24.45433]
[1777959814205,39.13,81142.23,2.3,-0.4705,0.00017,24.45433]
[1777959815080,39.13,81141.48,2.3,-0.47063,0.00017,24.45467]
[1777959815198,39.13,81141.48,2.3,-0.47063,0.00017,24.45467]
[1777959817035,39.13,81142.93,2.3,-0.47039,0.00017,24.45402]
[1777959818079,39.14,81142.91,2.4,-0.47039,0.00017,24.45403]
[1777959818080,39.14,81142.91,2.4,-0.47039,0.00017,24.45403]
[1777959818681,39.14,81142.28,2.4,-0.4705,0.00017,24.45432]
[1777959819369,39.14,81142.28,2.4,-0.4705,0.00017,24.45432]
[1777959819716,39.14,81141.98,2.4,-0.47055,0.00017,24.45445]
[1777959822115,39.14,81142.28,2.4,-0.4705,0.00017,24.45432]
[1777959822475,39.14,81142.28,2.4,-0.4705,0.00017,24.45432]
[1777959826000,39.14,81142.32,2.4,-0.47049,0.00017,24.45431]
[1777959826393,39.14,81142.32,2.4,-0.47049,0.00017,24.45431]
[1777959829587,39.15,81141.38,2.4,-0.47065,0.00017,24.45475]
[1777959831546,39.15,81141.26,2.4,-0.47067,0.00017,24.45481]
[1777959832148,39.15,81141.26,2.4,-0.47067,0.00017,24.45481]
[1777959832311,39.15,81133.97,2.4,-0.47188,0.00017,24.45795]
[1777959832731,39.15,81133.97,2.4,-0.47188,0.00017,24.45795]
[1777959833318,39.16,81124.75,2.4,-0.4734,0.00017,24.4616]
[1777959836424,39.16,81123.72,2.4,-0.47358,0.00017,24.462]
[1777959836427,39.16,81123.72,2.4,-0.47358,0.00017,24.462]
[1777959837614,39.16,81120.43,2.4,-0.47412,0.00017,24.4632]
[1777959843388,39.17,81116.46,2.4,-0.47478,0.00017,24.4646]
[1777959845496,39.17,81116.58,2.4,-0.47476,0.00017,24.46456]
[1777959846062,39.18,81115.77,2.4,-0.4749,0.00017,24.46484]
[1777959846409,39.17,81109.28,2.4,-0.47597,0.00017,24.46695]
[1777959848000,39.17,81106.63,2.4,-0.47641,0.00017,24.46776]
[1777959852330,39.17,81108.19,2.4,-0.47615,0.00017,24.46727]
[1777959852370,39.17,81108.19,2.4,-0.47615,0.00017,24.46727]
[1777959853064,39.16,81107.25,2.4,-0.4763,0.00017,24.46756]
[1777959854441,39.16,81103.55,2.4,-0.47691,0.00017,24.46865]
[1777959854461,39.16,81103.55,2.4,-0.47691,0.00017,24.46865]
[1777959855472,39.16,81096.97,2.4,-0.478,0.00017,24.47045]
[1777959856994,39.16,81095.35,2.4,-0.47827,0.00017,24.47086]
[1777959857486,39.16,81089.8,2.4,-0.47919,0.00017,24.4722]
[1777959857700,39.16,81089.8,2.4,-0.47919,0.00017,24.4722]
[1777959858492,39.16,81088.28,2.4,-0.47944,0.00017,24.47254]
[1777959859258,39.16,81088.28,2.4,-0.47944,0.00017,24.47254]
[1777959859778,39.16,81087.59,2.4,-0.47956,0.00017,24.47269]
[1777959860507,39.16,81087.22,2.4,-0.47962,0.00017,24.47277]
[1777959860631,39.16,81087.22,2.4,-0.47962,0.00017,24.47277]
[1777959861710,39.16,81086.77,2.4,-0.47969,0.00017,24.47287]
[1777959861838,39.16,81086.77,2.4,-0.47969,0.00017,24.47287]
[1777959862012,39.16,81086.77,2.4,-0.47969,0.00017,24.47287]
[1777959862032,39.16,81086.77,2.4,-0.47969,0.00017,24.47287]
[1777959862740,39.16,81086.77,2.4,-0.47969,0.00017,24.47287]
[1777959863368,39.16,81086.77,2.4,-0.47969,0.00017,24.47287]
[1777959863469,39.16,81074.45,2.4,-0.48173,0.00017,24.47521]
[1777959865584,39.16,81071.98,2.4,-0.48214,0.00017,24.47561]
[1777959866233,39.16,81071.98,2.4,-0.48214,0.00017,24.47561]
[1777959867748,39.16,81067.67,2.4,-0.48286,0.00017,24.47623]
[1777959869261,39.16,81064.97,2.4,-0.4833,0.00017,24.47658]
[1777959869576,39.16,81066.76,2.4,-0.48301,0.00017,24.47635]
[1777959869616,39.16,81066.76,2.4,-0.48301,0.00017,24.47635]
[1777959871584,39.15,81073.83,2.4,-0.48183,0.00017,24.47125]
[1777959874362,39.15,81073.69,2.4,-0.48186,0.00017,24.47128]
[1777959875170,39.15,81073.58,2.4,-0.48188,0.00017,24.47129]
[1777959875205,39.15,81073.58,2.4,-0.48188,0.00017,24.47129]
[1777959875612,39.15,81063.24,2.4,-0.48359,0.00017,24.47273]
[1777959880882,39.15,81063.18,2.4,-0.4836,0.00017,24.47273]
[1777959880997,39.15,81063.18,2.4,-0.4836,0.00017,24.47273]
[1777959883428,39.15,81057.36,2.4,-0.48456,0.00017,24.47334]
[1777959886279,39.15,81056.38,2.4,-0.48473,0.00017,24.47343]
[1777959887892,39.14,81054.78,2.4,-0.48499,0.00017,24.47357]
[1777959887960,39.14,81054.78,2.4,-0.48499,0.00017,24.47357]
[1777959887993,39.14,81054.78,2.4,-0.48499,0.00017,24.47357]
[1777959888693,39.14,81054.43,2.4,-0.48505,0.00017,24.47359]
[1777959889545,39.14,81054.43,2.4,-0.48505,0.00017,24.47359]
[1777959888702,39.14,81045.91,2.4,-0.48646,0.00017,24.47412]
[1777959892204,39.14,81044.94,2.4,-0.48662,0.00017,24.47416]
[1777959892619,39.14,81043.86,2.4,-0.4868,0.00017,24.4742]
[1777959894917,39.14,81037.19,2.4,-0.48791,0.00017,24.47434]
[1777959903808,39.14,81032.39,2.4,-0.48871,0.00017,24.47432]
[1777959906829,39.14,81038.17,2.4,-0.48775,0.00017,24.47433]
[1777959911980,39.13,81039.04,2.4,-0.4876,0.00017,24.47432]
[1777959911981,39.13,81032.96,2.4,-0.48861,0.00017,24.47433]
[1777959915543,39.13,81033.63,2.4,-0.4885,0.00017,24.47434]
[1777959915607,39.14,81032.95,2.4,-0.48862,0.00017,24.47433]
[1777959915641,39.14,81032.95,2.4,-0.48862,0.00017,24.47433]
[1777959915690,39.14,81032.95,2.4,-0.48862,0.00017,24.47433]
[1777959916213,39.13,81025.34,2.4,-0.48988,0.00017,24.47412]
[1777959916972,39.13,81025.34,2.4,-0.48988,0.00017,24.47412]
[1777959917490,39.13,81025.34,2.4,-0.48988,0.00017,24.47412]
[1777959917519,39.13,81017.32,2.4,-0.49121,0.00017,24.47364]
[1777959918012,39.13,81010.2,2.4,-0.49239,0.00017,24.47298]
[1777959922549,39.13,81002.81,2.4,-0.49362,0.00017,24.47207]
[1777959923528,39.11,80996.3,2.4,-0.49471,0.00017,24.47107]
[1777959925764,39.1,80993.95,2.4,-0.4951,0.00017,24.47067]
[1777959926754,39.08,80993.61,2.4,-0.49516,0.00017,24.47061]
[1777959927586,39.06,80993.54,2.4,-0.49517,0.00017,24.4706]
[1777959927732,39.06,80993.54,2.4,-0.49517,0.00017,24.4706]
[1777959927839,39.06,80993.54,2.4,-0.49517,0.00017,24.4706]
[1777959927977,39.06,80985.77,2.4,-0.49647,0.00017,24.46909]
[1777959928677,39.06,80985.77,2.4,-0.49647,0.00017,24.46909]
[1777959929282,39.06,80985.77,2.4,-0.49647,0.00017,24.46909]
[1777959929319,39.06,80985.77,2.4,-0.49647,0.00017,24.46909]
[1777959929580,39.06,80975.64,2.4,-0.49815,0.00017,24.46672]
[1777959930078,39.06,80975.64,2.4,-0.49815,0.00017,24.46672]
[1777959930107,39.06,80975.64,2.4,-0.49815,0.00017,24.46672]
[1777959930119,39.06,80975.64,2.4,-0.49815,0.00017,24.46672]
[1777959930574,39.06,80976.34,2.4,-0.49804,0.00017,24.4669]
[1777959931777,39.06,80980.08,2.4,-0.49742,0.00017,24.46375]
[1777959931817,39.06,80980.08,2.4,-0.49742,0.00017,24.46375]
[1777959932824,39.06,80984.04,2.4,-0.49676,0.00017,24.46466]
[1777959933292,39.06,80984.04,2.4,-0.49676,0.00017,24.46466]
[1777959933376,39.06,80990.49,2.4,-0.49568,0.00017,24.46598]
[1777959934633,39.06,80991.12,2.4,-0.49558,0.00017,24.4661]
[1777959935377,39.06,80991.12,2.4,-0.49558,0.00017,24.4661]
[1777959936190,39.05,80993.18,2.4,-0.49524,0.00017,24.46648]
[1777959937963,39.05,80993.63,2.4,-0.49516,0.00017,24.46656]
[1777959938015,39.05,80993.63,2.4,-0.49516,0.00017,24.46656]
[1777959940065,39.05,81003.85,2.4,-0.49346,0.00017,24.46816]
[1777959944178,39.05,81007.2,2.4,-0.4929,0.00017,24.46859]
[1777959945892,39.05,81008.9,2.4,-0.49262,0.00017,24.46879]
[1777959946109,39.05,81000.07,2.4,-0.49409,0.00017,24.46762]
[1777959947116,39.05,80993.55,2.4,-0.49518,0.00017,24.46655]
[1777959949587,39.05,80992.51,2.4,-0.49535,0.00017,24.46636]
[1777959950647,39.04,80987.52,2.4,-0.49618,0.00017,24.46539]
[1777959956179,39.04,80982.06,2.4,-0.49709,0.00017,24.46422]
[1777959960423,39.03,80981.88,2.4,-0.49712,0.00017,24.46418]
[1777959960424,39.03,80981.88,2.4,-0.49712,0.00017,24.46418]
[1777959960470,39.03,80981.88,2.4,-0.49712,0.00017,24.46418]
[1777959960533,39.03,80980.22,2.4,-0.4974,0.00017,24.46379]
[1777959960648,39.03,80980.22,2.4,-0.4974,0.00017,24.46379]
[1777959960810,39.03,80980.22,2.4,-0.4974,0.00017,24.46379]
[1777959960836,39.03,80980.22,2.4,-0.4974,0.00017,24.46379]
[1777959960844,39.03,80980.22,2.4,-0.4974,0.00017,24.46379]
[1777959961555,39.03,80971.02,2.4,-0.49893,0.00017,24.46144]
[1777959962223,39.03,80966.15,2.4,-0.49975,0.00017,24.46005]
[1777959962898,39.03,80966.15,2.4,-0.49975,0.00017,24.46005]
[1777959963200,39.03,80966.15,2.4,-0.49975,0.00017,24.46005]
[1777959963602,39.03,80966.15,2.4,-0.49975,0.00017,24.46005]
[1777959963629,39.03,80966.15,2.4,-0.49975,0.00017,24.46005]
[1777959964237,39.03,80972.67,2.4,-0.49866,0.00017,24.46189]
[1777959965125,39.03,80972.67,2.4,-0.49866,0.00017,24.46189]
[1777959969800,39.01,80974.03,2.4,-0.49844,0.00017,24.46225]
[1777959970279,39.0,80967.15,2.4,-0.49959,0.00017,24.46035]
[1777959973300,39.0,80962.17,2.4,-0.50042,0.00017,24.45884]
[1777959977272,39.0,80962.03,2.4,-0.50044,0.00017,24.4588]
[1777959977328,39.0,80961.98,2.4,-0.50045,0.00017,24.45878]
[1777959979502,39.0,80963.01,2.5,-0.50028,0.00017,24.4591]
[1777959979506,39.0,80963.01,2.5,-0.50028,0.00017,24.4591]
[1777959979527,39.0,80963.01,2.5,-0.50028,0.00017,24.4591]
[1777959979602,39.0,80962.2,2.5,-0.50041,0.00017,24.45885]
[1777959984801,39.0,80959.58,2.5,-0.50085,0.00017,24.45802]
[1777959986874,38.99,80958.45,2.5,-0.50104,0.00017,24.45765]
[1777959992434,38.99,80959.61,2.5,-0.50085,0.00017,24.45397]
[1777959993794,38.98,80958.81,2.5,-0.50099,0.00017,24.45371]
[1777960000490,38.97,80955.6,2.5,-0.50153,0.00017,24.45264]
[1777960003395,38.97,80956.88,2.5,-0.50131,0.00017,24.45307]
[1777960003471,38.97,80956.88,2.5,-0.50131,0.00017,24.45307]
[1777960003471,38.97,80956.88,2.5,-0.50131,0.00017,24.45307]
[1777960003592,38.97,80956.88,2.5,-0.50131,0.00017,24.45307]
[1777960003650,38.97,80958.57,2.5,-0.50103,0.00017,24.45363]
[1777960004042,38.97,80958.57,2.5,-0.50103,0.00017,24.45363]
[1777960004319,38.97,80958.57,2.5,-0.50103,0.00017,24.45363]
[1777960004574,38.97,80958.57,2.5,-0.50103,0.00017,24.45363]
[1777960004668,38.97,80958.73,2.5,-0.50101,0.00017,24.45368]
[1777960006135,38.97,80956.09,2.5,-0.50145,0.00017,24.4528]
[1777960006138,38.97,80956.09,3.0,-0.50145,0.00017,24.4528]
[1777960008183,38.97,80954.29,3.0,-0.50175,0.00017,24.45218]
[1777960008743,38.97,80953.4,3.0,-0.5019,0.00017,24.45187]
[1777960008925,38.97,80953.4,3.0,-0.5019,0.00017,24.45187]
[1777960009645,38.97,80953.4,3.0,-0.5019,0.00017,24.45187]
[1777960009663,38.97,80953.4,3.0,-0.5019,0.00017,24.45187]
[1777960009734,38.96,80953.83,3.0,-0.50183,0.00017,24.45202]
[1777960009966,38.96,80953.83,3.0,-0.50183,0.00017,24.45202]
[1777960009969,38.96,80953.83,3.0,-0.50183,0.00017,24.45202]
[1777960010564,38.96,80944.46,3.0,-0.50339,0.00017,24.44857]
[1777960015599,38.96,80940.88,3.0,-0.50399,0.00017,24.44715]
[1777960018314,38.96,80941.15,3.0,-0.50394,0.00017,24.44725]
[1777960018423,38.96,80941.15,3.0,-0.50394,0.00017,24.44725]
[1777960018555,38.96,80941.15,3.0,-0.50394,0.00017,24.44725]
[1777960018620,38.96,80940.62,3.0,-0.50403,0.00017,24.44704]
[1777960019588,38.96,80940.62,3.0,-0.50403,0.00017,24.44704]
[1777960020196,38.96,80942.87,3.0,-0.50366,0.00017,24.44794]
[1777960020918,38.96,80943.98,3.0,-0.50347,0.00017,24.44838]
[1777960022329,38.96,80943.8,3.0,-0.5035,0.00017,24.44831]
[1777960022648,38.96,80949.8,3.0,-0.5025,0.00017,24.45058]
[1777960024883,38.96,80951.03,3.0,-0.5023,0.00017,24.45103]
[1777960025668,38.96,80951.03,3.0,-0.5023,0.00017,24.45103]
[1777960025711,38.96,80952.59,3.0,-0.50204,0.00017,24.45159]
[1777960025799,38.96,80952.59,3.0,-0.50204,0.00017,24.45159]
[1777960025805,38.96,80952.59,3.0,-0.50204,0.00017,24.45159]
[1777960026676,38.95,80966.58,3.0,-0.4997,0.00017,24.45612]
[1777960026942,38.95,80966.58,3.0,-0.4997,0.00017,24.45612]
[1777960027555,38.95,80966.58,3.0,-0.4997,0.00017,24.45612]
[1777960027683,38.94,80971.7,3.0,-0.49885,0.00017,24.45758]
[1777960028806,38.93,80972.23,3.0,-0.49876,0.00017,24.45772]
[1777960029191,38.93,80972.23,3.0,-0.49876,0.00017,24.45772]
[1777960029420,38.93,80972.23,3.0,-0.49876,0.00017,24.45772]
[1777960029483,38.93,80972.23,3.0,-0.49876,0.00017,24.45772]
[1777960029518,38.93,80972.23,3.0,-0.49876,0.00017,24.45772]
[1777960029525,38.93,80972.23,3.0,-0.49876,0.00017,24.45772]
[1777960029578,38.93,80972.23,3.0,-0.49876,0.00017,24.45772]
[1777960029697,38.91,80977.19,3.0,-0.49794,0.00017,24.45901]
[1777960029877,38.91,80977.19,3.0,-0.49794,0.00017,24.45901]
[1777960030593,38.91,80977.19,3.0,-0.49794,0.00017,24.45901]
[1777960030604,38.91,80977.19,3.0,-0.49794,0.00017,24.45901]
[1777960031875,38.91,80983.51,3.0,-0.49688,0.00017,24.4605]
[1777960032870,38.91,80983.51,3.0,-0.49688,0.00017,24.4605]
[1777960032882,38.91,80983.51,3.0,-0.49688,0.00017,24.4605]
[1777960035219,38.91,80985.06,3.0,-0.49662,0.00017,24.46084]
[1777960036126,38.91,80984.69,3.0,-0.49668,0.00017,24.46076]
[1777960038038,38.91,80983.9,3.0,-0.49682,0.00017,24.46058]
[1777960039412,38.91,80984.04,3.0,-0.49679,0.00017,24.46061]
[1777960040949,38.91,80982.05,3.0,-0.49713,0.00017,24.46017]
[1777960041781,38.9,80989.02,3.0,-0.49596,0.00017,24.46165]
[1777960042823,38.9,80989.02,3.0,-0.49596,0.00017,24.46165]
[1777960048830,38.9,80985.42,3.0,-0.49656,0.00017,24.46091]
[1777960053865,38.89,80984.95,3.0,-0.49664,0.00017,24.45675]
[1777960056054,38.89,80984.53,3.0,-0.49672,0.00017,24.45666]
[1777960059174,38.89,80982.65,3.0,-0.49703,0.00017,24.45625]
[1777960062484,38.89,80982.35,3.0,-0.49708,0.00017,24.45618]
[1777960062788,38.89,80982.32,3.0,-0.49709,0.00017,24.45617]
[1777960062847,38.89,80982.32,3.0,-0.49709,0.00017,24.45617]
[1777960062965,38.89,80982.32,3.0,-0.49709,0.00017,24.45617]
[1777960063048,38.89,80982.32,3.0,-0.49709,0.00017,24.45617]
[1777960063203,38.89,80982.32,3.0,-0.49709,0.00017,24.45617]
[1777960063507,38.89,80982.32,3.0,-0.49709,0.00017,24.45617]
[1777960063703,38.89,80963.06,3.0,-0.50031,0.00017,24.451]
[1777960063890,38.89,80963.06,3.0,-0.50031,0.00017,24.451]
[1777960064692,38.89,80948.98,3.0,-0.50267,0.00017,24.44621]
[1777960067405,38.89,80947.47,3.0,-0.50292,0.00017,24.44565]
[1777960067433,38.89,80947.47,3.0,-0.50292,0.00017,24.44565]
[1777960067509,38.89,80947.47,3.0,-0.50292,0.00017,24.44565]
[1777960068085,38.88,80947.37,3.0,-0.50294,0.00017,24.44561]
[1777960068650,38.88,80947.37,3.0,-0.50294,0.00017,24.44561]
[1777960068684,38.88,80946.38,3.0,-0.5031,0.00017,24.44523]
[1777960068838,38.88,80946.38,3.0,-0.5031,0.00017,24.44523]
[1777960068907,38.88,80946.38,3.0,-0.5031,0.00017,24.44523]
[1777960069095,38.88,80946.38,3.0,-0.5031,0.00017,24.44523]
[1777960070439,38.88,80930.08,3.0,-0.50583,0.00017,24.43844]
[1777960071994,38.88,80924.72,3.0,-0.50673,0.00017,24.43595]
[1777960077030,38.88,80925.22,3.0,-0.50665,0.00017,24.43619]
[1777960082435,38.88,80928.07,3.0,-0.50617,0.00017,24.43752]
[1777960082558,38.88,80929.78,3.0,-0.50589,0.00017,24.4383]
[1777960083042,38.88,80929.78,3.0,-0.50589,0.00017,24.4383]
[1777960083071,38.88,80938.71,3.0,-0.50439,0.00017,24.44217]
[1777960084079,38.87,80945.58,3.0,-0.50324,0.00017,24.44492]
[1777960086184,38.87,80945.9,3.0,-0.50319,0.00017,24.44505]
[1777960086825,38.87,80945.16,3.0,-0.50331,0.00017,24.44476]
[1777960086896,38.87,80945.16,3.0,-0.50331,0.00017,24.44476]
[1777960087099,38.87,80942.29,3.0,-0.50379,0.00017,24.44363]
[1777960088631,38.87,80942.29,3.0,-0.50379,0.00017,24.44363]
[1777960088673,38.87,80942.29,3.0,-0.50379,0.00017,24.44363]
[1777960088708,38.87,80942.29,3.0,-0.50379,0.00017,24.44363]
[1777960089114,38.87,80926.88,3.0,-0.50638,0.00017,24.43696]
[1777960090121,38.87,80921.64,3.0,-0.50725,0.00017,24.43446]
[1777960095155,38.87,80921.66,3.0,-0.50725,0.00017,24.43447]
[1777960100191,38.86,80921.22,3.0,-0.50733,0.00017,24.43425]
[1777960105226,38.86,80921.88,3.0,-0.50722,0.00017,24.43457]
[1777960107689,38.86,80921.88,3.0,-0.50722,0.00017,24.43457]
[1777960107723,38.86,80921.88,3.0,-0.50722,0.00017,24.43457]
[1777960107766,38.86,80921.88,3.0,-0.50722,0.00017,24.43457]
[1777960107864,38.86,80921.55,3.0,-0.50727,0.00017,24.43441]
[1777960107875,38.86,80921.55,3.0,-0.50727,0.00017,24.43441]
[1777960107883,38.86,80921.55,3.0,-0.50727,0.00017,24.43441]
[1777960108247,38.86,80915.15,3.0,-0.50834,0.00017,24.43119]
[1777960110261,38.86,80921.91,3.0,-0.50721,0.00017,24.43459]
[1777960114289,38.86,80927.11,3.0,-0.50634,0.00017,24.433]
[1777960118317,38.86,80939.24,3.0,-0.50431,0.00017,24.43833]
[1777960123538,38.86,80941.13,3.0,-0.504,0.00017,24.4391]
[1777960123697,38.86,80941.13,3.0,-0.504,0.00017,24.4391]
[1777960123640,38.86,80940.63,3.0,-0.50408,0.00017,24.4389]
[1777960125012,38.86,80941.55,3.0,-0.50393,0.00017,24.43927]
[1777960125019,38.86,80941.55,3.0,-0.50393,0.00017,24.43927]
[1777960125022,38.86,80941.55,3.0,-0.50393,0.00017,24.43927]
[1777960125099,38.86,80941.55,3.0,-0.50393,0.00017,24.43927]
[1777960125172,38.86,80941.55,3.0,-0.50393,0.00017,24.43927]
[1777960125381,38.86,80941.55,3.0,-0.50393,0.00017,24.43927]
[1777960126373,38.86,80952.19,3.0,-0.50214,0.00017,24.44332]
[1777960127021,38.86,80952.19,3.0,-0.50214,0.00017,24.44332]
[1777960127024,38.86,80952.19,3.0,-0.50214,0.00017,24.44332]
[1777960128538,38.86,80953.02,3.0,-0.502,0.00017,24.44361]
[1777960134181,38.85,80953.82,3.0,-0.50187,0.00017,24.44389]
[1777960137320,38.85,80953.03,3.0,-0.502,0.00017,24.44361]
[1777960137675,38.85,80953.03,3.0,-0.502,0.00017,24.44361]
[1777960137909,38.85,80951.79,3.0,-0.50221,0.00017,24.44317]
[1777960138461,38.85,80945.7,3.0,-0.50323,0.00017,24.44091]
[1777960141541,38.85,80943.32,3.0,-0.50363,0.00017,24.43998]
[1777960144523,38.84,80942.59,3.0,-0.50376,0.00017,24.43969]
[1777960144586,38.84,80942.59,3.0,-0.50376,0.00017,24.43969]
[1777960146516,38.84,80950.97,3.0,-0.50235,0.00017,24.44287]
[1777960151552,38.84,80952.52,3.0,-0.50209,0.00017,24.44343]
[1777960152711,38.84,80952.52,3.0,-0.50209,0.00017,24.44343]
[1777960152732,38.84,80952.52,3.0,-0.50209,0.00017,24.44343]
[1777960152741,38.84,80952.52,3.0,-0.50209,0.00017,24.44343]
[1777960152746,38.84,80952.52,3.0,-0.50209,0.00017,24.44343]
[1777960153172,38.84,80957.16,3.0,-0.50132,0.00017,24.44504]
[1777960155201,38.83,80962.96,3.0,-0.50034,0.00017,24.44691]
[1777960155228,38.83,80962.96,3.0,-0.50034,0.00017,24.44691]
[1777960155699,38.83,80962.96,3.0,-0.50034,0.00017,24.44691]
[1777960155888,38.83,80961.06,3.0,-0.50066,0.00017,24.44631]
[1777960156588,38.83,80953.67,3.0,-0.5019,0.00017,24.44384]
[1777960161108,38.83,80953.01,3.0,-0.50201,0.00017,24.4436]
[1777960161623,38.83,80959.14,3.0,-0.50099,0.00017,24.44569]
[1777960162464,38.83,80959.14,3.0,-0.50099,0.00017,24.44569]
[1777960165366,38.83,80965.16,3.0,-0.49998,0.00017,24.44758]
[1777960165377,38.83,80965.16,3.0,-0.49998,0.00017,24.44758]
[1777960167375,38.83,80967.85,3.0,-0.49953,0.00017,24.44838]
[1777960168422,38.83,80967.4,3.0,-0.4996,0.00017,24.44825]
[1777960169679,38.83,80955.82,3.0,-0.50154,0.00017,24.44458]
[1777960174714,38.82,80952.75,3.0,-0.50206,0.00017,24.43945]
[1777960179749,38.82,80954.56,3.0,-0.50176,0.00017,24.44009]
[1777960184783,38.82,80954.74,3.0,-0.50173,0.00017,24.44015]
[1777960189819,38.81,80953.74,3.0,-0.5019,0.00017,24.4398]
[1777960195861,38.81,80953.78,3.0,-0.5019,0.00017,24.43981]
[1777960200704,38.8,80958.29,3.0,-0.50114,0.00017,24.44135]
[1777960205074,38.8,80960.65,3.0,-0.50075,0.00017,24.44212]
[1777960206941,38.8,80966.17,3.0,-0.49982,0.00017,24.44383]
[1777960209084,38.8,80967.86,3.0,-0.49954,0.00017,24.44432]
[1777960209182,38.8,80967.86,3.0,-0.49954,0.00017,24.44432]
[1777960209289,38.8,80967.86,3.0,-0.49954,0.00017,24.44432]
[1777960209445,38.8,80967.86,3.0,-0.49954,0.00017,24.44432]
[1777960210122,38.8,80967.9,3.0,-0.49953,0.00017,24.44433]
[1777960210743,38.8,80975.05,3.0,-0.49833,0.00017,24.4463]
[1777960212597,38.8,80979.64,3.0,-0.49756,0.00017,24.44744]
[1777960212658,38.8,80979.54,3.0,-0.49758,0.00017,24.44741]
[1777960213156,38.8,80979.54,3.0,-0.49758,0.00017,24.44741]
[1777960213195,38.8,80979.54,3.0,-0.49758,0.00017,24.44741]
[1777960214262,38.8,80981.77,3.0,-0.4972,0.00017,24.44794]
[1777960218180,38.8,80986.12,3.0,-0.49647,0.00017,24.4489]
[1777960223364,38.79,80983.47,3.0,-0.49692,0.00017,24.44832]
[1777960223396,38.79,80983.47,3.0,-0.49692,0.00017,24.44832]
[1777960226156,38.79,80982.12,3.0,-0.49714,0.00017,24.44802]
[1777960227510,38.79,80982.19,3.0,-0.49713,0.00017,24.44803]
[1777960227934,38.79,80979.4,3.0,-0.4976,0.00017,24.44738]
[1777960229586,38.79,80982.11,3.0,-0.49715,0.00017,24.44802]
[1777960230293,38.79,80983.65,3.0,-0.49689,0.00017,24.44836]
[1777960231944,38.79,80981.43,3.0,-0.49726,0.00017,24.4438]
[1777960231987,38.79,80981.43,3.0,-0.49726,0.00017,24.4438]
[1777960237415,38.78,80978.68,3.0,-0.49773,0.00017,24.44315]
[1777960239386,38.78,80980.52,3.0,-0.49742,0.00017,24.44359]
[1777960239704,38.78,80980.52,3.0,-0.49742,0.00017,24.44359]
[1777960241193,38.78,80989.16,3.0,-0.49597,0.00017,24.44546]
[1777960246227,38.78,80989.06,3.0,-0.49598,0.00017,24.44544]
[1777960251219,38.78,80987.85,3.0,-0.49619,0.00017,24.4452]
[1777960251596,38.78,80987.85,3.0,-0.49619,0.00017,24.4452]
[1777960251622,38.78,80987.85,3.0,-0.49619,0.00017,24.4452]
[1777960251669,38.78,80987.85,3.0,-0.49619,0.00017,24.4452]
[1777960251769,38.78,80987.85,3.0,-0.49619,0.00017,24.4452]
[1777960251873,38.78,80987.85,3.0,-0.49619,0.00017,24.4452]
[1777960251843,38.78,80988.13,3.0,-0.49614,0.00017,24.44525]
[1777960252292,38.78,80988.13,3.0,-0.49614,0.00017,24.44525]
[1777960252587,38.78,80988.13,3.0,-0.49614,0.00017,24.44525]
[1777960252658,38.78,81000.3,3.0,-0.4941,0.00017,24.44739]
[1777960252995,38.78,81000.3,3.0,-0.4941,0.00017,24.44739]
[1777960253276,38.78,81001.96,3.0,-0.49382,0.00017,24.44764]
[1777960254493,38.78,81001.96,3.0,-0.49382,0.00017,24.44764]
[1777960254564,38.78,81001.96,3.0,-0.49382,0.00017,24.44764]
[1777960254573,38.78,81001.96,3.0,-0.49382,0.00017,24.44764]
[1777960254861,38.78,81001.96,3.0,-0.49382,0.00017,24.44764]
[1777960254895,38.78,81001.96,3.0,-0.49382,0.00017,24.44764]
[1777960254906,38.78,80998.97,3.0,-0.49432,0.00017,24.44719]
[1777960254986,38.78,80998.97,3.0,-0.49432,0.00017,24.44719]
[1777960255094,38.78,80998.97,3.0,-0.49432,0.00017,24.44719]
[1777960255785,38.78,80998.97,3.0,-0.49432,0.00017,24.44719]
[1777960255809,38.77,81016.71,3.0,-0.49134,0.00017,24.44927]
[1777960256560,38.77,81025.0,3.0,-0.48995,0.00017,24.44977]
[1777960256946,38.77,81025.0,3.0,-0.48995,0.00017,24.44977]
[1777960257077,38.77,81025.0,3.0,-0.48995,0.00017,24.44977]
[1777960257586,38.77,81025.0,3.0,-0.48995,0.00017,24.44977]
[1777960257767,38.77,81025.0,3.0,-0.48995,0.00017,24.44977]
[1777960257997,38.77,81024.78,3.0,-0.48999,0.00017,24.44976]
[1777960258445,38.77,81024.78,3.0,-0.48999,0.00017,24.44976]
[1777960258593,38.77,81024.78,3.0,-0.48999,0.00017,24.44976]
[1777960258603,38.77,81024.78,3.0,-0.48999,0.00017,24.44976]
[1777960258678,38.77,81024.78,3.0,-0.48999,0.00017,24.44976]
[1777960258836,38.77,81024.78,3.0,-0.48999,0.00017,24.44976]
[1777960258864,38.77,81024.78,3.0,-0.48999,0.00017,24.44976]
[1777960259000,38.77,81024.99,3.0,-0.48995,0.00017,24.44977]
[1777960259007,38.77,81024.99,3.0,-0.48995,0.00017,24.44977]
[1777960259053,38.77,81024.99,3.0,-0.48995,0.00017,24.44977]
[1777960259060,38.77,81024.99,3.0,-0.48995,0.00017,24.44977]
[1777960259373,38.77,81024.99,3.0,-0.48995,0.00017,24.44977]
[1777960259585,38.77,81024.99,3.0,-0.48995,0.00017,24.44977]
[1777960259588,38.77,81024.99,3.0,-0.48995,0.00017,24.44977]
[1777960259819,38.77,81024.99,3.0,-0.48995,0.00017,24.44977]
[1777960259831,38.77,81024.99,3.0,-0.48995,0.00017,24.44977]
[1777960259858,38.77,81048.64,3.0,-0.48599,0.00017,24.44957]
[1777960260619,38.77,81048.64,3.0,-0.48599,0.00017,24.44957]
[1777960260627,38.77,81048.64,3.0,-0.48599,0.00017,24.44957]
[1777960260630,38.77,81054.1,3.0,-0.48507,0.00017,24.44918]
[1777960261610,38.77,81054.1,3.0,-0.48507,0.00017,24.44918]
[1777960267381,38.77,81050.75,3.0,-0.48563,0.00017,24.44943]
[1777960268617,38.77,81050.75,3.0,-0.48563,0.00017,24.44943]
[1777960268761,38.77,81050.75,3.0,-0.48563,0.00017,24.44943]
[1777960269827,38.77,81051.1,3.0,-0.48558,0.00017,24.44941]
[1777960273174,38.77,81042.8,3.0,-0.48697,0.00017,24.44984]
[1777960275262,38.77,81044.39,3.0,-0.4867,0.00017,24.44978]
[1777960275286,38.77,81044.39,3.0,-0.4867,0.00017,24.44978]
[1777960275537,38.77,81044.39,3.0,-0.4867,0.00017,24.44978]
[1777960275552,38.77,81038.5,3.0,-0.48769,0.00017,24.44995]
[1777960277459,38.78,81030.37,3.0,-0.48905,0.00017,24.44994]
[1777960278834,38.78,81030.37,3.0,-0.48905,0.00017,24.44994]
[1777960278847,38.78,81030.37,3.0,-0.48905,0.00017,24.44994]
[1777960279394,38.77,81029.82,3.0,-0.48914,0.00017,24.44992]
[1777960281235,38.77,81035.44,3.0,-0.4882,0.00017,24.44998]
[1777960281236,38.77,81035.44,3.0,-0.4882,0.00017,24.44998]
[1777960281346,38.77,81035.44,3.0,-0.4882,0.00017,24.44998]
[1777960281829,38.77,81035.44,3.0,-0.4882,0.00017,24.44998]
[1777960287530,38.78,81035.85,3.0,-0.48813,0.00017,24.44998]
[1777960292569,38.78,81033.8,3.0,-0.48848,0.00017,24.44591]
[1777960297604,38.78,81033.52,3.0,-0.48852,0.00017,24.44591]
[1777960299789,38.78,81033.18,3.0,-0.48858,0.00017,24.44591]
[1777960303584,38.79,81033.18,3.0,-0.48858,0.00017,24.44591]
[1777960308681,38.79,81035.73,3.0,-0.48815,0.00017,24.44591]
[1777960313716,38.79,81035.63,3.0,-0.48817,0.00017,24.44592]
[1777960318751,38.8,81035.36,3.0,-0.48821,0.00017,24.44592]
[1777960321082,38.8,81035.43,3.0,-0.4882,0.00017,24.44592]
[1777960321104,38.8,81035.43,3.0,-0.4882,0.00017,24.44592]
[1777960321148,38.8,81035.43,3.0,-0.4882,0.00017,24.44592]
[1777960321355,38.8,81035.43,3.0,-0.4882,0.00017,24.44592]
[1777960321717,38.8,81035.43,3.0,-0.4882,0.00017,24.44592]
[1777960321772,38.8,81022.17,3.0,-0.49043,0.00017,24.44557]
[1777960323760,38.8,81019.17,3.0,-0.49093,0.00017,24.44538]
[1777960324239,38.79,81014.95,3.0,-0.49164,0.00017,24.44506]
[1777960327813,38.79,81022.99,3.0,-0.49029,0.00017,24.44561]
[1777960328015,38.79,81022.99,3.0,-0.49029,0.00017,24.44561]
[1777960329878,38.79,81023.32,3.0,-0.49023,0.00017,24.44563]
[1777960329901,38.79,81023.32,3.0,-0.49023,0.00017,24.44563]
[1777960330835,38.79,81014.4,3.0,-0.49173,0.00017,24.44501]
[1777960335870,38.78,81011.42,3.0,-0.49223,0.00017,24.44473]
[1777960340905,38.77,81009.29,3.0,-0.49259,0.00017,24.4445]
[1777960345940,38.77,81009.93,3.0,-0.49248,0.00017,24.44457]
[1777960350975,38.76,81007.46,3.0,-0.4929,0.00017,24.44429]
[1777960351428,38.76,81007.46,3.0,-0.4929,0.00017,24.44429]
[1777960351596,38.76,81007.46,3.0,-0.4929,0.00017,24.44429]
[1777960351644,38.76,81007.46,3.0,-0.4929,0.00017,24.44429]
[1777960351777,38.76,81007.46,3.0,-0.4929,0.00017,24.44429]
[1777960351982,38.76,80999.38,3.0,-0.49426,0.00017,24.43913]
[1777960352912,38.76,80999.38,3.0,-0.49426,0.00017,24.43913]
[1777960352989,38.76,80997.35,3.0,-0.4946,0.00017,24.43881]
[1777960353996,38.76,81008.36,3.0,-0.49275,0.00017,24.44034]
[1777960359031,38.75,81005.94,3.0,-0.49316,0.00017,24.44005]
[1777960363601,38.75,81005.49,3.0,-0.49323,0.00017,24.43999]
[1777960363651,38.75,81005.49,3.0,-0.49323,0.00017,24.43999]
[1777960363719,38.75,81005.49,3.0,-0.49323,0.00017,24.43999]
[1777960363806,38.75,81005.02,3.0,-0.49331,0.00017,24.43993]
[1777960367087,38.75,80996.92,3.0,-0.49467,0.00017,24.43874]
[1777960372122,38.74,80993.7,3.0,-0.49521,0.00017,24.43819]
[1777960377157,38.74,80995.31,3.0,-0.49494,0.00017,24.43847]
[1777960382192,38.74,81000.67,3.0,-0.49404,0.00017,24.43933]
[1777960384191,38.74,81001.93,3.0,-0.49383,0.00017,24.43951]
[1777960384285,38.74,81001.95,3.0,-0.49383,0.00017,24.43952]
[1777960388075,38.74,81004.79,3.0,-0.49335,0.00017,24.4399]
[1777960388234,38.73,81010.85,3.0,-0.49233,0.00017,24.44061]
[1777960390521,38.73,81014.42,3.0,-0.49173,0.00017,24.44095]
[1777960393753,38.73,81014.18,3.0,-0.49177,0.00017,24.44093]
[1777960398311,38.72,81012.7,3.0,-0.49202,0.00017,24.4408]
[1777960403338,38.72,81012.31,3.0,-0.49209,0.00017,24.44076]
[1777960405552,38.72,81012.23,3.0,-0.4921,0.00017,24.44075]
[1777960405690,38.72,81012.23,3.0,-0.4921,0.00017,24.44075]
[1777960405777,38.71,81008.68,3.0,-0.4927,0.00017,24.44038]
[1777960406490,38.71,81008.68,3.0,-0.4927,0.00017,24.44038]
[1777960406585,38.71,81008.68,3.0,-0.4927,0.00017,24.44038]
[1777960406686,38.71,80995.17,3.0,-0.49497,0.00017,24.43845]
[1777960407826,38.71,80995.17,3.0,-0.49497,0.00017,24.43845]
[1777960407999,38.71,80995.17,3.0,-0.49497,0.00017,24.43845]
[1777960408017,38.71,80990.05,3.0,-0.49583,0.00017,24.43752]
[1777960408374,38.71,80984.5,3.0,-0.49677,0.00017,24.43637]
[1777960411535,38.71,80982.4,3.0,-0.49712,0.00017,24.4359]
[1777960411899,38.71,80982.4,3.0,-0.49712,0.00017,24.4359]
[1777960416140,38.71,80983.67,3.0,-0.49691,0.00017,24.43213]
[1777960423479,38.71,80985.75,3.0,-0.49656,0.00017,24.43258]
[1777960428515,38.71,80991.64,3.0,-0.49557,0.00017,24.43376]
[1777960433550,38.71,80991.31,3.0,-0.49562,0.00017,24.4337]
[1777960434183,38.71,80991.31,3.0,-0.49562,0.00017,24.4337]
[1777960439315,38.71,80992.8,3.0,-0.49537,0.00017,24.43397]
[1777960444627,38.71,80990.88,3.0,-0.4957,0.00017,24.43361]
[1777960449004,38.71,80990.7,3.0,-0.49573,0.00017,24.43358]
[1777960454690,38.71,80995.81,3.0,-0.49487,0.00017,24.4345]
[1777960459732,38.71,80994.34,3.0,-0.49511,0.00017,24.43425]
[1777960461098,38.71,80994.34,3.0,-0.49511,0.00017,24.43425]
[1777960464772,38.71,80999.82,3.0,-0.49419,0.00017,24.43514]
[1777960468072,38.71,81001.66,3.0,-0.49388,0.00017,24.43541]
[1777960468135,38.71,81001.66,3.0,-0.49388,0.00017,24.43541]
[1777960468800,38.71,81002.75,3.0,-0.4937,0.00017,24.43557]
[1777960471010,38.71,81008.54,3.0,-0.49272,0.00017,24.43224]
[1777960473273,38.71,81009.78,3.0,-0.49252,0.00017,24.43237]
[1777960474363,38.71,81011.43,3.0,-0.49224,0.00017,24.43255]
[1777960475452,38.71,81011.96,3.0,-0.49215,0.00017,24.4326]
[1777960478870,38.7,81017.46,3.0,-0.49123,0.00017,24.43308]
[1777960479731,38.7,81017.46,3.0,-0.49123,0.00017,24.43308]
[1777960479888,38.7,81017.46,3.0,-0.49123,0.00017,24.43308]
[1777960480002,38.7,81017.46,3.0,-0.49123,0.00017,24.43308]
[1777960482025,38.7,81022.91,3.0,-0.49031,0.00017,24.43342]
[1777960482309,38.7,81021.87,3.0,-0.49048,0.00017,24.43337]
[1777960482461,38.7,81021.87,3.0,-0.49048,0.00017,24.43337]
[1777960487933,38.69,81022.46,3.0,-0.49038,0.00017,24.4334]
[1777960493178,38.69,81022.32,3.0,-0.49041,0.00017,24.43339]
[1777960495344,38.68,81021.82,3.0,-0.49049,0.00017,24.43336]
[1777960496555,38.68,81018.66,3.0,-0.49102,0.00017,24.43317]
[1777960501795,38.68,81015.79,3.0,-0.49151,0.00017,24.43295]
[1777960501813,38.68,81015.79,3.0,-0.49151,0.00017,24.43295]
[1777960502031,38.67,81014.78,3.0,-0.49168,0.00017,24.43286]
[1777960507065,38.68,81012.36,3.0,-0.49209,0.00017,24.43264]
[1777960512101,38.68,81012.21,3.0,-0.49211,0.00017,24.43263]
[1777960518144,38.68,81012.88,3.0,-0.492,0.00017,24.43269]
[1777960524186,38.69,81010.16,3.0,-0.49246,0.00017,24.43242]
[1777960529221,38.69,81002.69,3.0,-0.49371,0.00017,24.4315]
[1777960534256,38.69,81002.91,3.0,-0.49368,0.00017,24.42747]
[1777960539291,38.69,81002.95,3.0,-0.49367,0.00017,24.42747]
[1777960545835,38.69,81002.94,3.0,-0.49367,0.00017,24.42747]
[1777960551375,38.69,81002.35,3.0,-0.49377,0.00017,24.42739]
[1777960556410,38.69,81002.17,3.0,-0.4938,0.00017,24.42736]
[1777960563459,38.69,81001.78,3.0,-0.49387,0.00017,24.42731]
[1777960569501,38.69,81001.42,3.0,-0.49393,0.00017,24.42725]
[1777960574536,38.69,81001.27,3.0,-0.49395,0.00017,24.42723]
[1777960578970,38.69,81001.36,3.0,-0.49394,0.00017,24.42725]
[1777960579305,38.69,81001.36,3.0,-0.49394,0.00017,24.42725]
[1777960579410,38.69,81001.4,3.0,-0.49393,0.00017,24.42725]
[1777960579760,38.69,81001.4,3.0,-0.49393,0.00017,24.42725]
[1777960579844,38.69,81001.4,3.0,-0.49393,0.00017,24.42725]
[1777960579969,38.69,81001.4,3.0,-0.49393,0.00017,24.42725]
[1777960580206,38.69,80967.94,3.0,-0.49956,0.00017,24.41997]
[1777960580434,38.69,80967.94,3.0,-0.49956,0.00017,24.41997]
[1777960580916,38.69,80967.94,3.0,-0.49956,0.00017,24.41997]
[1777960580962,38.69,80967.94,3.0,-0.49956,0.00017,24.41997]
[1777960581014,38.69,80960.2,3.0,-0.50087,0.00017,24.4176]
[1777960581477,38.69,80960.2,3.0,-0.50087,0.00017,24.4176]
[1777960583637,38.69,80964.48,3.0,-0.50015,0.00017,24.41894]
[1777960584346,38.69,80964.42,3.0,-0.50016,0.00017,24.41892]
[1777960587273,38.69,80964.45,3.0,-0.50015,0.00017,24.41893]
[1777960592940,38.7,80968.6,3.0,-0.49945,0.00017,24.4161]
[1777960603214,38.7,80967.46,3.0,-0.49964,0.00017,24.41577]
[1777960612802,38.71,80967.19,3.0,-0.49969,0.00017,24.41569]
[1777960615989,38.71,80967.97,3.0,-0.49956,0.00017,24.41592]
[1777960616063,38.71,80967.97,3.0,-0.49956,0.00017,24.41592]
[1777960616137,38.71,80967.97,3.0,-0.49956,0.00017,24.41592]
[1777960616157,38.71,80967.97,3.0,-0.49956,0.00017,24.41592]
[1777960616164,38.71,80967.97,3.0,-0.49956,0.00017,24.41592]
[1777960616265,38.71,80968.15,3.0,-0.49953,0.00017,24.41597]
[1777960616569,38.71,80968.15,3.0,-0.49953,0.00017,24.41597]
[1777960616969,38.71,80968.15,3.0,-0.49953,0.00017,24.41597]
[1777960617072,38.71,80968.15,3.0,-0.49953,0.00017,24.41597]
[1777960617277,38.71,80979.86,3.0,-0.49755,0.00017,24.41906]
[1777960617396,38.71,80979.86,3.0,-0.49755,0.00017,24.41906]
[1777960617569,38.71,80979.86,3.0,-0.49755,0.00017,24.41906]
[1777960620863,38.71,80986.36,3.0,-0.49646,0.00017,24.42052]
[1777960625898,38.71,80986.11,3.0,-0.4965,0.00017,24.42046]
[1777960631940,38.7,80983.54,3.0,-0.49694,0.00017,24.41991]
[1777960633953,38.7,80977.95,3.0,-0.49788,0.00017,24.4186]
[1777960641004,38.69,80974.37,3.0,-0.49848,0.00017,24.41769]
[1777960646042,38.69,80974.04,3.0,-0.49854,0.00017,24.4176]
[1777960652083,38.68,80972.37,3.0,-0.49882,0.00017,24.41309]
[1777960653091,38.68,80966.63,3.0,-0.49979,0.00017,24.41146]
[1777960654418,38.68,80964.66,3.0,-0.50012,0.00017,24.41087]
[1777960661147,38.67,80964.11,3.0,-0.50022,0.00017,24.4107]
[1777960666182,38.66,80963.66,3.0,-0.5003,0.00017,24.41056]
[1777960672224,38.66,80963.53,3.0,-0.50032,0.00017,24.41052]
[1777960677258,38.65,80963.16,3.0,-0.50039,0.00017,24.4104]
[1777960682294,38.64,80970.09,3.0,-0.49922,0.00017,24.41246]
[1777960687329,38.64,80971.86,3.0,-0.49892,0.00017,24.41295]
[1777960692364,38.64,80971.64,3.0,-0.49896,0.00017,24.41289]
[1777960697399,38.63,80968.77,3.0,-0.49945,0.00017,24.41208]
[1777960702434,38.63,80969.24,3.0,-0.49937,0.00017,24.41222]
[1777960708475,38.62,80969.49,3.0,-0.49933,0.00017,24.41229]
[1777960714517,38.62,80968.32,3.0,-0.49953,0.00017,24.40789]
[1777960719553,38.61,80966.91,3.0,-0.49977,0.00017,24.40748]
[1777960724589,38.61,80966.53,3.0,-0.49983,0.00017,24.40736]
[1777960727583,38.61,80966.39,3.0,-0.49986,0.00017,24.40732]
[1777960727586,38.61,80966.39,3.0,-0.49986,0.00017,24.40732]
[1777960727600,38.61,80966.39,3.0,-0.49986,0.00017,24.40732]
[1777960727773,38.61,80966.39,3.0,-0.49986,0.00017,24.40732]
[1777960728046,38.61,80966.39,3.0,-0.49986,0.00017,24.40732]
[1777960728136,38.6,80969.37,3.0,-0.49935,0.00017,24.40819]
[1777960728586,38.6,80969.37,3.0,-0.49935,0.00017,24.40819]
[1777960728852,38.6,80969.37,3.0,-0.49935,0.00017,24.40819]
[1777960728951,38.6,80982.83,3.0,-0.49708,0.00017,24.41163]
[1777960731334,38.6,80983.5,3.0,-0.49697,0.00017,24.41178]
[1777960733603,38.6,80983.55,3.0,-0.49696,0.00017,24.41179]
[1777960738691,38.6,80982.85,3.0,-0.49708,0.00017,24.41163]
[1777960739736,38.6,80982.85,3.0,-0.49708,0.00017,24.41163]
[1777960743607,38.6,80982.09,3.0,-0.49721,0.00017,24.41146]
[1777960745353,38.6,80983.42,3.0,-0.49698,0.00017,24.41176]
[1777960745995,38.6,80988.67,3.0,-0.4961,0.00017,24.41287]
[1777960749367,38.6,80990.71,3.0,-0.49575,0.00017,24.41327]
[1777960754669,38.6,80991.69,3.0,-0.49559,0.00017,24.41346]
[1777960754696,38.6,80991.69,3.0,-0.49559,0.00017,24.41346]
[1777960755585,38.6,80989.16,3.0,-0.49601,0.00017,24.41297]
[1777960755812,38.6,80982.89,3.0,-0.49707,0.00017,24.41164]
[1777960760847,38.6,80978.45,3.0,-0.49782,0.00017,24.4106]
[1777960765882,38.59,80975.26,3.0,-0.49836,0.00017,24.40979]
[1777960770917,38.59,80975.08,3.0,-0.49839,0.00017,24.40975]
[1777960775839,38.59,80970.87,3.0,-0.49911,0.00017,24.40455]
[1777960775954,38.59,80965.21,3.0,-0.50006,0.00017,24.4029]
[1777960777864,38.58,80963.53,3.0,-0.50035,0.00017,24.40239]
[1777960779328,38.58,80962.77,3.0,-0.50048,0.00017,24.40215]
[1777960781017,38.58,80961.77,3.0,-0.50065,0.00017,24.40183]
[1777960784634,38.58,80958.68,3.0,-0.50117,0.00017,24.40083]
[1777960784732,38.58,80958.68,3.0,-0.50117,0.00017,24.40083]
[1777960790052,38.57,80965.82,3.0,-0.49997,0.00017,24.40308]
[1777960794181,38.57,80965.45,3.0,-0.50003,0.00017,24.40297]
[1777960800131,38.56,80964.48,3.0,-0.5002,0.00017,24.40268]
[1777960802595,38.56,80965.29,3.0,-0.50006,0.00017,24.40293]
[1777960803152,38.55,80971.58,3.0,-0.499,0.00017,24.40474]
[1777960803573,38.55,80971.58,3.0,-0.499,0.00017,24.40474]
[1777960803612,38.55,80971.58,3.0,-0.499,0.00017,24.40474]
[1777960804159,38.55,80976.4,3.0,-0.49818,0.00017,24.40602]
[1777960809194,38.55,80979.28,3.0,-0.49769,0.00017,24.40673]
[1777960812881,38.55,80978.97,3.0,-0.49775,0.00017,24.40666]
[1777960814166,38.55,80978.9,3.0,-0.49776,0.00017,24.40664]
[1777960814198,38.55,80978.9,3.0,-0.49776,0.00017,24.40664]
[1777960814206,38.55,80978.9,3.0,-0.49776,0.00017,24.40664]
[1777960814320,38.55,80978.9,3.0,-0.49776,0.00017,24.40664]
[1777960814387,38.55,80978.9,3.0,-0.49776,0.00017,24.40664]
[1777960814457,38.55,80978.9,3.0,-0.49776,0.00017,24.40664]
[1777960814518,38.55,80978.57,3.0,-0.49781,0.00017,24.40656]
[1777960814550,38.55,80978.57,3.0,-0.49781,0.00017,24.40656]
[1777960815262,38.55,80978.57,3.0,-0.49781,0.00017,24.40656]
[1777960815291,38.55,80985.58,3.0,-0.49663,0.00017,24.40817]
[1777960817358,38.55,80988.96,3.0,-0.49606,0.00017,24.40887]
[1777960823295,38.55,80992.96,3.0,-0.49538,0.00017,24.40963]
[1777960828331,38.55,80992.95,3.0,-0.49538,0.00017,24.40963]
[1777960829082,38.55,80992.95,3.0,-0.49538,0.00017,24.40963]
[1777960832938,38.55,80988.59,3.0,-0.49612,0.00017,24.40473]
[1777960833586,38.55,80985.36,3.0,-0.49667,0.00017,24.40405]
[1777960834373,38.55,80980.51,3.0,-0.49749,0.00017,24.40296]
[1777960836571,38.55,80980.48,3.0,-0.49749,0.00017,24.40295]
[1777960838401,38.55,80972.71,3.0,-0.49881,0.00017,24.40098]
[1777960842078,38.55,80977.32,3.0,-0.49803,0.00017,24.40218]
[1777960844281,38.55,80977.76,3.0,-0.49795,0.00017,24.40229]
[1777960846457,38.55,80983.27,3.0,-0.49702,0.00017,24.4036]
[1777960851492,38.55,80985.06,3.0,-0.49672,0.00017,24.40399]
[1777960854183,38.55,80986.21,3.0,-0.49652,0.00017,24.40424]
[1777960859548,38.55,80987.39,3.0,-0.49633,0.00017,24.40448]
[1777960861906,38.55,80986.71,3.0,-0.49644,0.00017,24.40434]
[1777960862587,38.55,80986.05,3.0,-0.49655,0.00017,24.4042]
[1777960868611,38.54,80984.66,3.0,-0.49679,0.00017,24.4039]
[1777960873852,38.54,80986.78,3.0,-0.49643,0.00017,24.40436]
[1777960875130,38.54,80987.42,3.0,-0.49632,0.00017,24.40449]
[1777960875130,38.54,80987.42,3.0,-0.49632,0.00017,24.40449]
[1777960875167,38.54,80987.42,3.0,-0.49632,0.00017,24.40449]
[1777960875430,38.54,80987.42,3.0,-0.49632,0.00017,24.40449]
[1777960875531,38.54,80990.38,3.0,-0.49582,0.00017,24.40508]
[1777960877112,38.54,80993.9,3.0,-0.49522,0.00017,24.40573]
[1777960877116,38.54,80993.9,3.0,-0.49522,0.00017,24.40573]
[1777960879515,38.54,81001.02,3.0,-0.49402,0.00017,24.40688]
[1777960879583,38.54,81002.93,3.0,-0.4937,0.00017,24.40715]
[1777960881665,38.54,81002.91,3.0,-0.4937,0.00017,24.40715]
[1777960886737,38.54,81001.27,3.0,-0.49398,0.00017,24.40692]
[1777960887590,38.54,81001.27,3.0,-0.49398,0.00017,24.40692]
[1777960890339,38.54,81001.4,3.0,-0.49396,0.00017,24.40694]
[1777960890393,38.54,81001.4,3.0,-0.49396,0.00017,24.40694]
[1777960890488,38.53,81000.95,3.0,-0.49403,0.00017,24.40687]
[1777960890858,38.53,81000.95,3.0,-0.49403,0.00017,24.40687]
[1777960890868,38.53,81000.95,3.0,-0.49403,0.00017,24.40687]
[1777960890917,38.53,80995.69,3.0,-0.49492,0.00017,24.40604]
[1777960891772,38.54,80987.76,3.0,-0.49627,0.00017,24.40049]
[1777960897130,38.53,80987.43,3.0,-0.49632,0.00017,24.40042]
[1777960899802,38.53,80988.02,3.0,-0.49622,0.00017,24.40054]
[1777960904882,38.53,80987.79,3.0,-0.49626,0.00017,24.4005]
[1777960910904,38.53,80985.94,3.0,-0.49657,0.00017,24.40011]
[1777960912286,38.53,80985.94,3.0,-0.49657,0.00017,24.40011]
[1777960912631,38.53,80985.94,3.8,-0.49657,0.00017,24.40011]
[1777960912820,38.53,80986.58,3.8,-0.49647,0.00017,24.40025]
[1777960912850,38.53,80986.58,3.8,-0.49647,0.00017,24.40025]
[1777960912915,38.53,80986.58,3.8,-0.49647,0.00017,24.40025]
[1777960912927,38.53,80986.58,3.8,-0.49647,0.00017,24.40025]
[1777960912937,38.53,80986.58,3.8,-0.49647,0.00017,24.40025]
[1777960913004,38.53,80986.58,3.8,-0.49647,0.00017,24.40025]
[1777960913132,38.53,80986.58,3.8,-0.49647,0.00017,24.40025]
[1777960913600,38.53,80956.01,3.8,-0.50164,0.00017,24.39179]
[1777960913712,38.53,80956.01,3.8,-0.50164,0.00017,24.39179]
[1777960914173,38.53,80956.01,3.8,-0.50164,0.00017,24.39179]
[1777960914184,38.53,80956.01,3.8,-0.50164,0.00017,24.39179]
[1777960914339,38.53,80956.01,3.8,-0.50164,0.00017,24.39179]
[1777960914387,38.53,80934.03,3.8,-0.50536,0.00017,24.38317]
[1777960914692,38.53,80934.03,3.8,-0.50536,0.00017,24.38317]
[1777960916583,38.53,80932.26,3.8,-0.50566,0.00017,24.38238]
[1777960916598,38.53,80932.26,3.8,-0.50566,0.00017,24.38238]
[1777960918424,38.53,80933.58,3.8,-0.50544,0.00017,24.38297]
[1777960919751,38.53,80932.89,3.8,-0.50556,0.00017,24.38266]
[1777960921238,38.53,80933.74,3.8,-0.50541,0.00017,24.38304]
[1777960921337,38.53,80946.55,3.8,-0.50325,0.00017,24.38834]
[1777960922267,38.53,80946.55,3.8,-0.50325,0.00017,24.38834]
[1777960922346,38.53,80954.78,3.8,-0.50185,0.00017,24.39136]
[1777960925445,38.53,80953.01,3.8,-0.50215,0.00017,24.39074]
[1777960927003,38.53,80953.08,3.8,-0.50214,0.00017,24.39076]
[1777960927131,38.53,80953.08,3.8,-0.50214,0.00017,24.39076]
[1777960928153,38.53,80941.4,3.8,-0.50412,0.00017,24.38629]
[1777960929233,38.53,80941.4,3.8,-0.50412,0.00017,24.38629]
[1777960929613,38.53,80941.4,3.8,-0.50412,0.00017,24.38629]
[1777960931294,38.53,80945.2,3.8,-0.50347,0.00017,24.38781]
[1777960931393,38.53,80950.4,3.8,-0.50259,0.00017,24.38979]
[1777960935082,38.53,80956.18,3.8,-0.50162,0.00017,24.39184]
[1777960939806,38.53,80953.05,3.8,-0.50215,0.00017,24.39075]
[1777960940272,38.53,80953.05,3.8,-0.50215,0.00017,24.39075]
[1777960940315,38.53,80953.05,3.8,-0.50215,0.00017,24.39075]
[1777960941532,38.53,80949.35,3.8,-0.50277,0.00017,24.3894]
[1777960941606,38.53,80942.97,3.8,-0.50385,0.00017,24.38693]
[1777960942777,38.53,80939.34,3.8,-0.50447,0.00017,24.38544]
[1777960943458,38.53,80939.34,3.8,-0.50447,0.00017,24.38544]
[1777960945005,38.53,80941.89,3.8,-0.50404,0.00017,24.38649]
[1777960945009,38.53,80941.89,3.8,-0.50404,0.00017,24.38649]
[1777960945036,38.53,80941.89,3.8,-0.50404,0.00017,24.38649]
[1777960945405,38.53,80941.89,3.8,-0.50404,0.00017,24.38649]
[1777960945506,38.53,80941.89,3.8,-0.50404,0.00017,24.38649]
[1777960945511,38.53,80941.89,3.8,-0.50404,0.00017,24.38649]
[1777960945533,38.53,80948.48,3.8,-0.50292,0.00017,24.38907]
[1777960945857,38.53,80948.48,3.8,-0.50292,0.00017,24.38907]
[1777960946025,38.53,80948.48,3.8,-0.50292,0.00017,24.38907]
[1777960946135,38.53,80948.48,3.8,-0.50292,0.00017,24.38907]
[1777960946552,38.53,80962.87,3.8,-0.50048,0.00017,24.39404]
[1777960947168,38.53,80975.99,3.8,-0.49826,0.00017,24.39778]
[1777960948600,38.53,80975.99,3.8,-0.49826,0.00017,24.39778]
[1777960948638,38.52,80977.84,3.8,-0.49795,0.00017,24.39825]
[1777960948891,38.52,80977.84,3.8,-0.49795,0.00017,24.39825]
[1777960954218,38.52,80980.48,3.8,-0.4975,0.00017,24.39482]
[1777960955626,38.52,80980.48,3.8,-0.4975,0.00017,24.39482]
[1777960955754,38.52,80981.0,3.8,-0.49741,0.00017,24.39494]
[1777960956696,38.52,80984.82,3.8,-0.49677,0.00017,24.3958]
[1777960957461,38.52,80984.82,3.8,-0.49677,0.00017,24.3958]
[1777960957562,38.52,80984.82,3.8,-0.49677,0.00017,24.3958]
[1777960957592,38.52,80988.29,3.8,-0.49618,0.00017,24.39653]
[1777960957805,38.52,80988.29,3.8,-0.49618,0.00017,24.39653]
[1777960958064,38.52,80988.29,3.8,-0.49618,0.00017,24.39653]
[1777960958246,38.52,80995.84,3.8,-0.4949,0.00017,24.39793]
[1777960959203,38.52,80995.84,3.8,-0.4949,0.00017,24.39793]
[1777960959336,38.52,80995.84,3.8,-0.4949,0.00017,24.39793]
[1777960959355,38.52,80995.84,3.8,-0.4949,0.00017,24.39793]
[1777960959414,38.52,80995.84,3.8,-0.4949,0.00017,24.39793]
[1777960959516,38.52,81000.55,3.8,-0.4941,0.00017,24.39868]
[1777960961267,38.52,80994.71,3.8,-0.49509,0.00017,24.39774]
[1777960961731,38.52,80994.71,3.8,-0.49509,0.00017,24.39774]
[1777960964204,38.52,80991.83,3.8,-0.49558,0.00017,24.39722]
[1777960964589,38.52,80991.83,3.8,-0.49558,0.00017,24.39722]
[1777960967355,38.52,80986.57,3.8,-0.49647,0.00017,24.39618]
[1777960969124,38.52,80985.94,3.8,-0.49658,0.00017,24.39604]
[1777960971839,38.52,80986.15,3.8,-0.49654,0.00017,24.39609]
[1777960973224,38.52,80986.3,3.8,-0.49652,0.00017,24.39612]
[1777960975585,38.53,80987.16,3.8,-0.49637,0.00017,24.3963]
[1777960975648,38.53,80987.16,3.8,-0.49637,0.00017,24.3963]
[1777960976373,38.53,80978.42,3.8,-0.49785,0.00017,24.39432]
[1777960978418,38.53,80976.32,3.8,-0.49821,0.00017,24.3938]
[1777960984429,38.52,80975.85,3.8,-0.49829,0.00017,24.39368]
[1777960989475,38.52,80975.94,3.8,-0.49827,0.00017,24.3937]
[1777960994322,38.52,80976.33,3.8,-0.49821,0.00017,24.3938]
[1777960999544,38.52,80980.64,3.8,-0.49748,0.00017,24.39486]
[1777961004580,38.52,80979.92,3.8,-0.4976,0.00017,24.39469]
[1777961009615,38.51,80979.46,3.8,-0.49768,0.00017,24.39458]
[1777961016092,38.51,80979.53,3.8,-0.49767,0.00017,24.39052]
[1777961021698,38.51,80979.29,3.8,-0.49771,0.00017,24.39047]
[1777961027741,38.51,80980.42,3.8,-0.49752,0.00017,24.39074]
[1777961031373,38.51,80980.47,3.8,-0.49751,0.00017,24.39075]
[1777961033784,38.51,80974.64,3.8,-0.4985,0.00017,24.38929]
[1777961038651,38.5,80971.81,3.8,-0.49898,0.00017,24.38854]
[1777961039231,38.5,80971.94,3.8,-0.49896,0.00017,24.38857]
[1777961039236,38.5,80971.94,3.8,-0.49896,0.00017,24.38857]
[1777961039330,38.5,80969.38,3.8,-0.49939,0.00017,24.38785]
[1777961040362,38.5,80969.38,3.8,-0.49939,0.00017,24.38785]
[1777961040428,38.5,80965.22,3.8,-0.5001,0.00017,24.38663]
[1777961045868,38.5,80967.57,3.8,-0.4997,0.00017,24.38733]
[1777961050903,38.5,80965.95,3.8,-0.49997,0.00017,24.38685]
[1777961055938,38.5,80963.12,3.8,-0.50045,0.00017,24.38598]
[1777961057025,38.5,80963.12,3.8,-0.50045,0.00017,24.38598]
[1777961057051,38.5,80963.12,3.8,-0.50045,0.00017,24.38598]
[1777961057442,38.5,80963.12,3.8,-0.50045,0.00017,24.38598]
[1777961057512,38.5,80962.2,3.8,-0.50061,0.00017,24.38569]
[1777961058124,38.5,80962.2,3.8,-0.50061,0.00017,24.38569]
[1777961058152,38.5,80950.81,3.8,-0.50254,0.00017,24.3818]
[1777961060168,38.5,80948.63,3.8,-0.50291,0.00017,24.38098]
[1777961064381,38.5,80949.96,3.8,-0.50268,0.00017,24.38148]
[1777961070039,38.5,80948.42,3.8,-0.50295,0.00017,24.38091]
[1777961075074,38.5,80947.12,3.8,-0.50317,0.00017,24.37634]
[1777961080109,38.5,80947.27,3.8,-0.50314,0.00017,24.3764]
[1777961085144,38.49,80947.16,3.8,-0.50316,0.00017,24.37635]
[1777961087192,38.49,80946.89,3.8,-0.50321,0.00017,24.37625]
[1777961087203,38.49,80946.89,3.8,-0.50321,0.00017,24.37625]
[1777961087509,38.49,80946.89,3.8,-0.50321,0.00017,24.37625]
[1777961088235,38.49,80946.76,3.8,-0.50323,0.00017,24.3762]
[1777961088396,38.49,80935.1,3.8,-0.50521,0.00017,24.37141]
[1777961089776,38.49,80931.2,3.8,-0.50587,0.00017,24.36967]
[1777961091279,38.49,80931.48,3.8,-0.50583,0.00017,24.3698]
[1777961091371,38.49,80931.26,3.8,-0.50586,0.00017,24.3697]
[1777961093032,38.49,80931.18,3.8,-0.50588,0.00017,24.36966]
[1777961093199,38.49,80930.75,3.8,-0.50595,0.00017,24.36947]
[1777961094207,38.49,80935.5,3.8,-0.50514,0.00017,24.37158]
[1777961099242,38.48,80936.3,3.8,-0.50501,0.00017,24.37193]
[1777961104277,38.48,80933.57,3.8,-0.50547,0.00017,24.37073]
[1777961108498,38.48,80933.35,3.8,-0.50551,0.00017,24.37064]
[1777961108573,38.48,80933.24,3.8,-0.50553,0.00017,24.37059]
[1777961110319,38.48,80922.94,3.8,-0.50728,0.00017,24.36577]
[1777961115354,38.48,80923.18,3.8,-0.50724,0.00017,24.36589]
[1777961120758,38.49,80922.74,3.8,-0.50731,0.00017,24.36568]
[1777961127128,38.49,80925.04,3.8,-0.50692,0.00017,24.3668]
[1777961127138,38.49,80925.04,3.8,-0.50692,0.00017,24.3668]
[1777961127280,38.49,80925.04,3.8,-0.50692,0.00017,24.3668]
[1777961127438,38.49,80919.28,3.8,-0.50789,0.00017,24.36395]
[1777961129503,38.49,80916.34,3.8,-0.50839,0.00017,24.36245]
[1777961131364,38.49,80910.38,3.8,-0.5094,0.00017,24.35928]
[1777961131784,38.49,80910.38,3.8,-0.5094,0.00017,24.35928]
[1777961133480,38.49,80907.52,3.8,-0.50989,0.00017,24.35363]
[1777961134488,38.49,80899.48,3.8,-0.51126,0.00017,24.349]
[1777961137461,38.49,80898.88,3.8,-0.51136,0.00017,24.34864]
[1777961139523,38.49,80894.2,3.8,-0.51215,0.00017,24.3458]
[1777961144558,38.49,80892.7,3.8,-0.51241,0.00017,24.34487]
[1777961149593,38.48,80893.82,3.8,-0.51222,0.00017,24.34556]
[1777961154628,38.48,80893.47,3.8,-0.51228,0.00017,24.34534]
[1777961159663,38.48,80893.28,3.8,-0.51232,0.00017,24.34522]
[1777961164697,38.48,80894.24,3.8,-0.51216,0.00017,24.34581]
[1777961165432,38.48,80894.24,3.8,-0.51216,0.00017,24.34581]
[1777961165467,38.48,80894.24,3.8,-0.51216,0.00017,24.34581]
[1777961165475,38.48,80894.24,3.8,-0.51216,0.00017,24.34581]
[1777961168710,38.47,80897.0,3.8,-0.51169,0.00017,24.34749]
[1777961168955,38.47,80897.35,3.8,-0.51163,0.00017,24.34771]
[1777961169734,38.47,80902.79,3.8,-0.5107,0.00017,24.35092]
[1777961174769,38.47,80905.65,3.8,-0.51022,0.00017,24.35256]
[1777961179804,38.47,80899.7,3.8,-0.51123,0.00017,24.34911]
[1777961184840,38.47,80899.89,3.8,-0.5112,0.00017,24.34922]
[1777961189876,38.47,80900.48,3.8,-0.5111,0.00017,24.34957]
[1777961195918,38.47,80900.38,3.8,-0.51112,0.00017,24.34544]
[1777961201716,38.47,80900.07,3.8,-0.51117,0.00017,24.34525]
[1777961208061,38.47,80905.97,3.8,-0.51017,0.00017,24.34866]
[1777961209009,38.47,80915.36,3.8,-0.50858,0.00017,24.35378]
[1777961214044,38.47,80916.8,3.8,-0.50833,0.00017,24.35453]
[1777961215390,38.47,80916.8,3.8,-0.50833,0.00017,24.35453]
[1777961215731,38.47,80917.06,3.8,-0.50829,0.00017,24.35466]
[1777961215991,38.47,80917.06,3.8,-0.50829,0.00017,24.35466]
[1777961215994,38.47,80917.06,3.8,-0.50829,0.00017,24.35466]
[1777961216183,38.47,80917.06,3.8,-0.50829,0.00017,24.35466]
[1777961216517,38.47,80917.06,3.8,-0.50829,0.00017,24.35466]
[1777961216606,38.47,80922.42,3.8,-0.50738,0.00017,24.35737]
[1777961217065,38.47,80928.94,3.8,-0.50627,0.00017,24.36049]
[1777961222099,38.47,80926.85,3.8,-0.50663,0.00017,24.35951]
[1777961227782,38.47,80927.82,3.8,-0.50646,0.00017,24.35996]
[1777961233177,38.46,80926.65,3.8,-0.50666,0.00017,24.35941]
[1777961235695,38.46,80926.51,3.8,-0.50669,0.00017,24.35934]
[1777961241704,38.46,80925.58,3.8,-0.50685,0.00017,24.3589]
[1777961242651,38.46,80925.95,3.8,-0.50678,0.00017,24.35907]
[1777961242652,38.46,80925.95,3.8,-0.50678,0.00017,24.35907]
[1777961242686,38.46,80925.95,3.8,-0.50678,0.00017,24.35907]
[1777961242722,38.46,80925.68,3.8,-0.50683,0.00017,24.35894]
[1777961243447,38.46,80925.68,3.8,-0.50683,0.00017,24.35894]
[1777961249094,38.46,80924.5,3.8,-0.50703,0.00017,24.35838]
[1777961249289,38.46,80925.76,3.8,-0.50681,0.00017,24.35898]
[1777961250312,38.46,80925.76,3.8,-0.50681,0.00017,24.35898]
[1777961252854,38.46,80930.05,3.8,-0.50609,0.00017,24.35692]
[1777961258351,38.46,80928.59,3.8,-0.50634,0.00017,24.35625]
[1777961259469,38.46,80928.59,3.8,-0.50634,0.00017,24.35625]
[1777961259567,38.46,80926.32,3.8,-0.50672,0.00017,24.35518]
[1777961264582,38.46,80925.08,3.8,-0.50693,0.00017,24.35458]
[1777961264704,38.46,80925.08,3.8,-0.50693,0.00017,24.35458]
[1777961265401,38.46,80916.15,3.8,-0.50845,0.00017,24.35011]
[1777961267160,38.46,80912.72,3.8,-0.50903,0.00017,24.3483]
[1777961267415,38.46,80905.5,3.8,-0.51026,0.00017,24.34432]
[1777961269428,38.46,80900.65,3.8,-0.51108,0.00017,24.34151]
[1777961270209,38.46,80900.65,3.8,-0.51108,0.00017,24.34151]
[1777961270561,38.46,80900.65,3.8,-0.51108,0.00017,24.34151]
[1777961271443,38.46,80908.12,3.8,-0.50981,0.00017,24.34579]
[1777961272618,38.46,80908.12,3.8,-0.50981,0.00017,24.34579]
[1777961272666,38.46,80912.8,3.8,-0.50902,0.00017,24.34834]
[1777961273457,38.46,80919.58,3.8,-0.50787,0.00017,24.35187]
[1777961274189,38.46,80919.58,3.8,-0.50787,0.00017,24.35187]
[1777961274423,38.46,80919.58,3.8,-0.50787,0.00017,24.35187]
[1777961274464,38.46,80923.46,3.8,-0.50721,0.00017,24.3538]
[1777961275408,38.46,80923.46,3.8,-0.50721,0.00017,24.3538]
[1777961280506,38.46,80925.35,3.8,-0.50689,0.00017,24.35471]
[1777961286548,38.46,80924.89,3.8,-0.50697,0.00017,24.35449]
[1777961287982,38.46,80924.89,3.8,-0.50697,0.00017,24.35449]
[1777961288561,38.46,80923.79,3.8,-0.50715,0.00017,24.35396]
[1777961293597,38.46,80922.13,3.8,-0.50744,0.00017,24.35315]
[1777961298632,38.46,80924.94,3.8,-0.50696,0.00017,24.35452]
[1777961300263,38.46,80925.15,3.8,-0.50692,0.00017,24.35462]
[1777961300646,38.46,80926.03,3.8,-0.50677,0.00017,24.35504]
[1777961305652,38.46,80928.32,3.8,-0.50638,0.00017,24.35612]
[1777961310718,38.46,80929.56,3.8,-0.50617,0.00017,24.3567]
[1777961315754,38.46,80932.56,3.8,-0.50567,0.00017,24.35399]
[1777961320789,38.45,80931.69,3.8,-0.50582,0.00017,24.35359]
[1777961325823,38.45,80930.89,3.8,-0.50595,0.00017,24.35323]
[1777961326031,38.45,80930.89,3.8,-0.50595,0.00017,24.35323]
[1777961329769,38.45,80930.95,3.8,-0.50594,0.00017,24.35326]
[1777961329811,38.45,80930.95,3.8,-0.50594,0.00017,24.35326]
[1777961334888,38.45,80934.48,3.8,-0.50535,0.00017,24.35483]
[1777961336582,38.45,80934.44,3.8,-0.50535,0.00017,24.35482]
[1777961336591,38.45,80934.44,3.8,-0.50535,0.00017,24.35482]
[1777961338643,38.45,80934.94,3.8,-0.50527,0.00017,24.35504]
[1777961339062,38.45,80935.43,3.8,-0.50518,0.00017,24.35525]
[1777961339553,38.45,80935.43,3.8,-0.50518,0.00017,24.35525]
[1777961340116,38.44,80935.03,3.8,-0.50525,0.00017,24.35508]
[1777961340462,38.44,80935.03,3.8,-0.50525,0.00017,24.35508]
[1777961341830,38.44,80932.69,3.8,-0.50565,0.00017,24.35404]
[1777961346971,38.44,80931.92,3.8,-0.50578,0.00017,24.35369]
[1777961353017,38.44,80932.06,3.8,-0.50576,0.00017,24.35375]
[1777961358052,38.44,80932.95,3.8,-0.50561,0.00017,24.35415]
[1777961363088,38.43,80935.89,3.8,-0.50511,0.00017,24.35545]
[1777961368479,38.43,80937.05,3.8,-0.50492,0.00017,24.35595]
[1777961368598,38.43,80937.05,3.8,-0.50492,0.00017,24.35595]
[1777961374167,38.43,80936.61,3.8,-0.50499,0.00017,24.35168]
[1777961379202,38.43,80935.69,3.8,-0.50515,0.00017,24.35128]
[1777961384237,38.42,80935.61,3.8,-0.50517,0.00017,24.35125]
[1777961389272,38.42,80932.31,3.8,-0.50573,0.00017,24.34979]
[1777961391214,38.42,80932.17,3.8,-0.50575,0.00017,24.34972]
[1777961391289,38.42,80932.17,3.8,-0.50575,0.00017,24.34972]
[1777961391651,38.42,80932.17,3.8,-0.50575,0.00017,24.34972]
[1777961392001,38.42,80932.17,3.8,-0.50575,0.00017,24.34972]
[1777961392351,38.42,80931.87,3.8,-0.5058,0.00017,24.34959]
[1777961392701,38.42,80931.87,3.8,-0.5058,0.00017,24.34959]
[1777961393051,38.42,80931.87,3.8,-0.5058,0.00017,24.34959]
[1777961396954,38.42,80927.89,3.8,-0.50648,0.00017,24.34775]
[1777961400330,38.42,80926.9,3.8,-0.50665,0.00017,24.34728]
[1777961400510,38.42,80926.9,3.8,-0.50665,0.00017,24.34728]
[1777961400516,38.42,80926.9,3.8,-0.50665,0.00017,24.34728]
[1777961400647,38.42,80926.9,3.8,-0.50665,0.00017,24.34728]
[1777961400751,38.42,80926.9,3.8,-0.50665,0.00017,24.34728]
[1777961400849,38.42,80926.9,3.8,-0.50665,0.00017,24.34728]
[1777961400930,38.42,80926.63,3.8,-0.5067,0.00017,24.34716]
[1777961401998,38.42,80908.86,3.8,-0.50972,0.00017,24.33802]
[1777961402490,38.42,80902.34,3.8,-0.51083,0.00017,24.33431]
[1777961408405,38.42,80905.86,3.8,-0.51023,0.00017,24.33633]
[1777961413440,38.42,80907.62,3.8,-0.50993,0.00017,24.33732]
[1777961417279,38.42,80907.54,3.8,-0.50994,0.00017,24.33728]
[1777961422354,38.42,80906.97,3.8,-0.51004,0.00017,24.33696]
[1777961427538,38.42,80912.57,3.8,-0.50909,0.00017,24.34004]
[1777961432572,38.42,80908.9,3.8,-0.50972,0.00017,24.33396]
[1777961437607,38.42,80908.25,3.8,-0.50983,0.00017,24.3336]
[1777961439254,38.42,80908.03,3.8,-0.50986,0.00017,24.33348]
[1777961444657,38.42,80908.16,3.8,-0.50984,0.00017,24.33355]
[1777961449692,38.42,80908.31,3.8,-0.50982,0.00017,24.33363]
[1777961455734,38.42,80908.08,3.8,-0.50986,0.00017,24.33351]
[1777961460769,38.42,80903.96,3.8,-0.51056,0.00017,24.33117]
[1777961466811,38.42,80904.26,3.8,-0.51051,0.00017,24.33134]
[1777961471641,38.42,80906.16,3.8,-0.51018,0.00017,24.33243]
[1777961477889,38.42,80913.25,3.8,-0.50898,0.00017,24.33633]
[1777961482925,38.42,80913.5,3.8,-0.50893,0.00017,24.33646]
[1777961484590,38.42,80913.13,3.8,-0.509,0.00017,24.33626]
[1777961487942,38.42,80912.55,3.8,-0.50909,0.00017,24.33595]
[1777961488036,38.42,80912.53,3.8,-0.5091,0.00017,24.33594]
[1777961489082,38.42,80918.16,3.8,-0.50814,0.00017,24.3389]
[1777961490679,38.42,80918.21,3.8,-0.50813,0.00017,24.33893]
[1777961490717,38.42,80918.21,3.8,-0.50813,0.00017,24.33893]
[1777961490982,38.42,80916.73,3.8,-0.50838,0.00017,24.33816]
[1777961496020,38.42,80917.07,3.8,-0.50833,0.00017,24.33426]
[1777961501055,38.42,80916.52,3.8,-0.50842,0.00017,24.33398]
[1777961505945,38.43,80915.9,3.8,-0.50852,0.00017,24.33366]
[1777961505961,38.43,80915.9,3.8,-0.50852,0.00017,24.33366]
[1777961506026,38.43,80915.9,3.8,-0.50852,0.00017,24.33366]
[1777961506586,38.43,80911.58,3.8,-0.50926,0.00017,24.33136]
[1777961507098,38.43,80905.86,3.8,-0.51023,0.00017,24.32819]
[1777961508254,38.43,80903.7,3.8,-0.5106,0.00017,24.32695]
[1777961514147,38.43,80904.49,3.8,-0.51047,0.00017,24.32741]
[1777961519182,38.43,80904.51,3.8,-0.51046,0.00017,24.32742]
[1777961519387,38.43,80904.51,3.8,-0.51046,0.00017,24.32742]
[1777961521196,38.43,80910.15,3.8,-0.5095,0.00017,24.33058]
[1777961526231,38.43,80911.01,3.8,-0.50936,0.00017,24.33105]
[1777961531265,38.43,80910.57,3.8,-0.50943,0.00017,24.33081]
[1777961536300,38.43,80910.48,3.8,-0.50944,0.00017,24.33076]
[1777961540869,38.43,80910.34,3.8,-0.50947,0.00017,24.33069]
[1777961541687,38.43,80910.07,3.8,-0.50951,0.00017,24.33054]
[1777961542517,38.43,80909.06,3.8,-0.50969,0.00017,24.32998]
[1777961548385,38.43,80904.88,3.8,-0.5104,0.00017,24.32764]
[1777961552523,38.43,80904.73,3.8,-0.51043,0.00017,24.32347]
[1777961556662,38.43,80904.42,3.8,-0.51048,0.00017,24.3233]
[1777961562483,38.43,80903.48,3.8,-0.51064,0.00017,24.32275]
[1777961567519,38.43,80903.84,3.8,-0.51058,0.00017,24.32296]
[1777961573562,38.43,80903.45,3.8,-0.51064,0.00017,24.32274]
[1777961578598,38.43,80903.01,3.8,-0.51072,0.00017,24.32248]
[1777961581619,38.43,80910.0,3.8,-0.50953,0.00017,24.32643]
[1777961586654,38.43,80909.95,3.8,-0.50954,0.00017,24.3264]
[1777961591689,38.44,80912.86,3.8,-0.50904,0.00017,24.32798]
[1777961596724,38.44,80914.92,3.8,-0.50869,0.00017,24.32908]
[1777961599167,38.44,80914.95,3.8,-0.50868,0.00017,24.32909]
[1777961599222,38.44,80915.01,3.8,-0.50867,0.00017,24.32913]
[1777961599519,38.44,80915.01,3.8,-0.50867,0.00017,24.32913]
[1777961599718,38.44,80915.01,3.8,-0.50867,0.00017,24.32913]
[1777961599982,38.44,80915.01,3.8,-0.50867,0.00017,24.32913]
[1777961600040,38.44,80923.39,3.8,-0.50725,0.00017,24.33338]
[1777961600337,38.44,80923.39,3.8,-0.50725,0.00017,24.33338]
[1777961600868,38.44,80923.39,3.8,-0.50725,0.00017,24.33338]
[1777961601299,38.44,80923.39,3.8,-0.50725,0.00017,24.33338]
[1777961602807,38.44,80927.22,3.8,-0.50659,0.00017,24.33522]
[1777961605178,38.44,80927.25,3.8,-0.50659,0.00017,24.33523]
[1777961610827,38.44,80927.17,3.8,-0.5066,0.00017,24.3352]
[1777961611317,38.44,80927.17,3.8,-0.5066,0.00017,24.3352]
[1777961616869,38.44,80923.22,3.8,-0.50728,0.00017,24.32922]
[1777961621680,38.44,80923.79,3.8,-0.50718,0.00017,24.32949]
[1777961621750,38.44,80923.79,3.8,-0.50718,0.00017,24.32949]
[1777961621843,38.44,80923.79,3.8,-0.50718,0.00017,24.32949]
[1777961621904,38.44,80921.95,3.8,-0.5075,0.00017,24.32859]
[1777961622911,38.44,80914.66,3.8,-0.50874,0.00017,24.32486]
[1777961627947,38.44,80911.96,3.8,-0.50919,0.00017,24.32342]
[1777961631975,38.44,80916.81,3.8,-0.50837,0.00017,24.32599]
[1777961632359,38.44,80916.81,3.8,-0.50837,0.00017,24.32599]
[1777961632982,38.44,80918.07,3.8,-0.50816,0.00017,24.32664]
[1777961633494,38.44,80918.07,3.8,-0.50816,0.00017,24.32664]
[1777961639027,38.44,80918.86,3.8,-0.50802,0.00017,24.32704]
[1777961644062,38.44,80918.98,3.8,-0.508,0.00017,24.3271]
[1777961649286,38.44,80919.27,3.8,-0.50795,0.00017,24.32725]
[1777961649293,38.44,80919.27,3.8,-0.50795,0.00017,24.32725]
[1777961649437,38.44,80919.27,3.8,-0.50795,0.00017,24.32725]
[1777961649798,38.44,80921.85,3.8,-0.50751,0.00017,24.32855]
[1777961649925,38.44,80921.85,3.8,-0.50751,0.00017,24.32855]
[1777961649961,38.44,80921.85,3.8,-0.50751,0.00017,24.32855]
[1777961650013,38.44,80921.85,3.8,-0.50751,0.00017,24.32855]
[1777961650087,38.44,80921.85,3.8,-0.50751,0.00017,24.32855]
[1777961650130,38.44,80921.85,3.8,-0.50751,0.00017,24.32855]
[1777961650173,38.44,80921.85,3.8,-0.50751,0.00017,24.32855]
[1777961650254,38.44,80921.85,3.8,-0.50751,0.00017,24.32855]
[1777961650355,38.44,80921.85,3.8,-0.50751,0.00017,24.32855]
[1777961650306,38.44,80959.38,3.8,-0.50113,0.00017,24.34404]
[1777961650487,38.44,80959.38,3.8,-0.50113,0.00017,24.34404]
[1777961650717,38.44,80959.38,3.8,-0.50113,0.00017,24.34404]
[1777961650773,38.44,80959.38,3.8,-0.50113,0.00017,24.34404]
[1777961651290,38.44,80959.38,3.8,-0.50113,0.00017,24.34404]
[1777961651348,38.45,80984.47,3.8,-0.49686,0.00017,24.35093]
[1777961651830,38.45,80984.47,3.8,-0.49686,0.00017,24.35093]
[1777961652125,38.45,80986.04,3.8,-0.49659,0.00017,24.35127]
[1777961655609,38.45,80985.18,3.8,-0.49674,0.00017,24.35108]
[1777961659139,38.46,80984.39,3.8,-0.49687,0.00017,24.35091]
[1777961659173,38.46,80983.86,3.8,-0.49696,0.00017,24.3508]
[1777961661752,38.46,80984.73,3.8,-0.49681,0.00017,24.35099]
[1777961661788,38.46,80984.73,3.8,-0.49681,0.00017,24.35099]
[1777961661901,38.46,80984.73,3.8,-0.49681,0.00017,24.35099]
[1777961662195,38.46,80977.26,3.8,-0.49808,0.00017,24.34924]
[1777961664035,38.46,80972.86,3.8,-0.49883,0.00017,24.34809]
[1777961664290,38.46,80972.86,3.8,-0.49883,0.00017,24.34809]
[1777961665265,38.46,80972.79,3.8,-0.49884,0.00017,24.34807]
[1777961665368,38.46,80972.79,3.8,-0.49884,0.00017,24.34807]
[1777961666909,38.46,80972.74,3.8,-0.49885,0.00017,24.34806]
[1777961669267,38.47,80965.81,3.8,-0.50003,0.00017,24.34607]
[1777961669950,38.47,80964.52,3.8,-0.50024,0.00017,24.34568]
[1777961670531,38.47,80964.45,3.8,-0.50026,0.00017,24.34566]
[1777961672160,38.47,80961.71,3.8,-0.50072,0.00017,24.34073]
[1777961677300,38.47,80959.86,3.8,-0.50104,0.00017,24.34013]
[1777961679239,38.47,80959.3,3.8,-0.50113,0.00017,24.33994]
[1777961683793,38.48,80959.21,3.8,-0.50115,0.00017,24.33991]
[1777961689384,38.48,80957.81,3.8,-0.50138,0.00017,24.33945]
[1777961690041,38.48,80957.81,3.8,-0.50138,0.00017,24.33945]
[1777961695139,38.48,80955.24,3.8,-0.50182,0.00017,24.33857]
[1777961700461,38.48,80949.79,3.8,-0.50275,0.00017,24.33661]
[1777961706503,38.48,80952.51,3.8,-0.50228,0.00017,24.3376]
[1777961711776,38.48,80951.34,3.8,-0.50248,0.00017,24.33718]
[1777961711783,38.48,80951.34,3.8,-0.50248,0.00017,24.33718]
[1777961711802,38.48,80951.34,3.8,-0.50248,0.00017,24.33718]
[1777961711877,38.48,80950.8,3.8,-0.50258,0.00017,24.33698]
[1777961717579,38.48,80954.5,3.8,-0.50195,0.00017,24.33831]
[1777961722614,38.48,80954.06,3.8,-0.50202,0.00017,24.33815]
[1777961724307,38.48,80954.06,3.8,-0.50202,0.00017,24.33815]
[1777961724629,38.48,80959.79,3.8,-0.50105,0.00017,24.3401]
[1777961725636,38.48,80965.13,3.8,-0.50014,0.00017,24.34179]
[1777961727149,38.48,80965.13,3.8,-0.50014,0.00017,24.34179]
[1777961729062,38.48,80966.12,3.8,-0.49997,0.00017,24.34209]
[1777961734839,38.48,80967.69,3.8,-0.49971,0.00017,24.33848]
[1777961740740,38.48,80967.5,3.8,-0.49974,0.00017,24.33842]
[1777961745895,38.48,80967.55,3.8,-0.49973,0.00017,24.33844]
[1777961746783,38.48,80952.37,3.8,-0.50231,0.00017,24.33347]
[1777961747948,38.48,80952.37,3.8,-0.50231,0.00017,24.33347]
[1777961753482,38.48,80952.94,3.8,-0.50221,0.00017,24.33368]
[1777961753501,38.48,80952.94,3.8,-0.50221,0.00017,24.33368]
[1777961753904,38.48,80952.94,3.8,-0.50221,0.00017,24.33368]
[1777961754072,38.48,80952.94,3.8,-0.50221,0.00017,24.33368]
[1777961754283,38.48,80952.94,3.8,-0.50221,0.00017,24.33368]
[1777961754294,38.48,80950.72,3.8,-0.50259,0.00017,24.33287]
[1777961754844,38.48,80944.0,3.8,-0.50373,0.00017,24.3303]
[1777961764390,38.48,80945.1,3.8,-0.50354,0.00017,24.33073]
[1777961765632,38.48,80945.27,3.8,-0.50352,0.00017,24.3308]
[1777961765766,38.48,80945.27,3.8,-0.50352,0.00017,24.3308]
[1777961765846,38.48,80945.27,3.8,-0.50352,0.00017,24.3308]
[1777961766347,38.48,80945.27,3.8,-0.50352,0.00017,24.3308]
[1777961766395,38.48,80937.88,3.8,-0.50477,0.00017,24.32778]
[1777961767214,38.48,80931.51,3.8,-0.50586,0.00017,24.32499]
[1777961770164,38.48,80930.28,3.8,-0.50606,0.00017,24.32443]
[1777961775991,38.48,80928.62,3.8,-0.50635,0.00017,24.32366]
[1777961780206,38.48,80928.66,3.8,-0.50634,0.00017,24.32368]
[1777961780212,38.48,80928.66,3.8,-0.50634,0.00017,24.32368]
[1777961780383,38.48,80928.66,3.8,-0.50634,0.00017,24.32368]
[1777961780483,38.48,80928.66,3.8,-0.50634,0.00017,24.32368]
[1777961781185,38.48,80928.66,3.8,-0.50634,0.00017,24.32368]
[1777961781489,38.48,80928.66,3.8,-0.50634,0.00017,24.32368]
[1777961781488,38.48,80917.04,3.8,-0.50832,0.00017,24.31797]
[1777961783574,38.48,80912.93,3.8,-0.50902,0.00017,24.31581]
[1777961783712,38.48,80912.93,3.8,-0.50902,0.00017,24.31581]
[1777961790090,38.48,80911.41,3.8,-0.50927,0.00017,24.315]
[1777961795125,38.48,80911.85,3.8,-0.5092,0.00017,24.31116]
[1777961800160,38.48,80911.76,3.8,-0.50922,0.00017,24.31111]
[1777961803152,38.48,80908.1,3.8,-0.50984,0.00017,24.3091]
[1777961803232,38.48,80908.1,3.8,-0.50984,0.00017,24.3091]
[1777961804308,38.48,80901.07,3.8,-0.51103,0.00017,24.30508]
[1777961805903,38.48,80899.89,3.8,-0.51123,0.00017,24.30439]
[1777961807117,38.48,80899.81,3.8,-0.51125,0.00017,24.30434]
[1777961809342,38.48,80899.93,3.8,-0.51123,0.00017,24.30441]
[1777961813080,38.48,80900.24,3.8,-0.51118,0.00017,24.30459]
[1777961813128,38.48,80900.24,3.8,-0.51118,0.00017,24.30459]
[1777961813162,38.48,80900.24,3.8,-0.51118,0.00017,24.30459]
[1777961815270,38.48,80909.04,3.8,-0.50968,0.00017,24.30962]
[1777961816567,38.48,80909.04,3.8,-0.50968,0.00017,24.30962]
[1777961817284,38.48,80897.59,3.8,-0.51163,0.00017,24.30301]
[1777961818291,38.48,80891.28,3.8,-0.5127,0.00017,24.29912]
[1777961819040,38.48,80891.28,3.8,-0.5127,0.00017,24.29912]
[1777961821686,38.48,80898.79,3.8,-0.51142,0.00017,24.30373]
[1777961829334,38.48,80898.75,3.8,-0.51143,0.00017,24.30371]
[1777961829576,38.48,80898.75,3.8,-0.51143,0.00017,24.30371]
[1777961830375,38.48,80891.66,3.8,-0.51264,0.00017,24.29936]
[1777961831339,38.48,80891.66,3.8,-0.51264,0.00017,24.29936]
[1777961831396,38.48,80891.66,3.8,-0.51264,0.00017,24.29936]
[1777961831418,38.48,80891.66,3.8,-0.51264,0.00017,24.29936]
[1777961831798,38.48,80891.27,3.8,-0.5127,0.00017,24.29911]
[1777961835021,38.47,80894.89,3.8,-0.51209,0.00017,24.30136]
[1777961835032,38.47,80894.89,3.8,-0.51209,0.00017,24.30136]
[1777961835294,38.47,80894.89,3.8,-0.51209,0.00017,24.30136]
[1777961835399,38.47,80894.89,3.8,-0.51209,0.00017,24.30136]
[1777961840445,38.47,80899.61,3.8,-0.51129,0.00017,24.30421]
[1777961845480,38.47,80903.31,3.8,-0.51066,0.00017,24.30638]
[1777961850515,38.47,80902.16,3.8,-0.51085,0.00017,24.30571]
[1777961852416,38.47,80902.5,3.8,-0.5108,0.00017,24.30183]
[1777961852542,38.47,80897.75,3.8,-0.51161,0.00017,24.29902]
[1777961854548,38.47,80892.78,3.8,-0.51245,0.00017,24.29598]
[1777961854669,38.47,80892.78,3.8,-0.51245,0.00017,24.29598]
[1777961860589,38.47,80894.34,3.8,-0.51219,0.00017,24.29694]
[1777961863885,38.47,80894.55,3.8,-0.51215,0.00017,24.29707]
[1777961863926,38.47,80894.55,3.8,-0.51215,0.00017,24.29707]
[1777961865866,38.47,80894.6,3.8,-0.51214,0.00017,24.2971]
[1777961871667,38.47,80893.06,3.8,-0.51241,0.00017,24.29614]
[1777961876355,38.47,80891.81,3.8,-0.51262,0.00017,24.29536]
[1777961881410,38.46,80895.99,3.8,-0.51191,0.00017,24.29795]
[1777961881438,38.46,80895.99,3.8,-0.51191,0.00017,24.29795]
[1777961881492,38.46,80895.99,3.8,-0.51191,0.00017,24.29795]
[1777961882523,38.46,80900.86,3.8,-0.51108,0.00017,24.30086]
[1777961882744,38.46,80905.85,3.8,-0.51023,0.00017,24.30374]
[1777961887363,38.46,80905.93,3.8,-0.51022,0.00017,24.30379]
[1777961893138,38.47,80904.65,3.8,-0.51044,0.00017,24.30306]
[1777961898348,38.47,80900.71,3.8,-0.51111,0.00017,24.30078]
[1777961904625,38.46,80897.51,3.8,-0.51165,0.00017,24.29887]
[1777961907920,38.46,80904.88,3.8,-0.5104,0.00017,24.30319]
[1777961912956,38.46,80905.83,3.8,-0.51024,0.00017,24.29965]
[1777961917992,38.46,80906.0,3.8,-0.51021,0.00017,24.29975]
[1777961923027,38.46,80905.63,3.8,-0.51028,0.00017,24.29954]
[1777961928061,38.46,80905.4,3.8,-0.51031,0.00017,24.29941]
[1777961933097,38.46,80905.15,3.8,-0.51036,0.00017,24.29927]
[1777961940148,38.46,80905.28,3.8,-0.51034,0.00017,24.29934]
[1777961945190,38.46,80904.94,3.8,-0.51039,0.00017,24.29915]
[1777961950224,38.46,80904.9,3.8,-0.5104,0.00017,24.29912]
[1777961952955,38.46,80905.06,3.8,-0.51037,0.00017,24.29921]
[1777961958280,38.46,80904.39,3.8,-0.51049,0.00017,24.29883]
[1777961959967,38.46,80904.53,3.8,-0.51046,0.00017,24.29891]
[1777961960098,38.46,80904.53,3.8,-0.51046,0.00017,24.29891]
[1777961960294,38.46,80898.86,3.8,-0.51143,0.00017,24.29559]
[1777961961459,38.46,80891.71,3.8,-0.51265,0.00017,24.29121]
[1777961967343,38.46,80891.84,3.8,-0.51263,0.00017,24.29129]
[1777961970086,38.46,80892.01,3.8,-0.5126,0.00017,24.29139]
[1777961975702,38.46,80892.91,3.8,-0.51245,0.00017,24.28787]
[1777961975745,38.45,80892.86,3.8,-0.51246,0.00017,24.28784]
[1777961975773,38.45,80892.86,3.8,-0.51246,0.00017,24.28784]
[1777961980333,38.45,80896.5,3.8,-0.51184,0.00017,24.29008]
[1777961986476,38.45,80896.24,3.8,-0.51189,0.00017,24.28992]
[1777961991511,38.45,80895.7,3.8,-0.51198,0.00017,24.28958]
[1777961996546,38.44,80895.15,3.8,-0.51208,0.00017,24.28924]
[1777962001581,38.44,80894.51,3.8,-0.51219,0.00017,24.28885]
[1777962004909,38.44,80893.72,3.8,-0.51232,0.00017,24.28836]
[1777962010644,38.44,80890.44,3.8,-0.51288,0.00017,24.28629]
[1777962013111,38.44,80892.34,3.8,-0.51256,0.00017,24.28749]
[1777962018701,38.43,80893.57,3.8,-0.51235,0.00017,24.28826]
[1777962023736,38.43,80892.09,3.8,-0.5126,0.00017,24.28733]
[1777962028517,38.43,80892.09,3.8,-0.51261,0.00017,24.28733]
[1777962028531,38.43,80892.09,3.8,-0.51261,0.00017,24.28733]
[1777962028874,38.43,80892.17,3.8,-0.51259,0.00017,24.28738]
[1777962029185,38.43,80892.17,3.8,-0.51259,0.00017,24.28738]
[1777962029434,38.43,80892.17,3.8,-0.51259,0.00017,24.28738]
[1777962029591,38.43,80892.17,3.8,-0.51259,0.00017,24.28738]
[1777962030433,38.43,80876.61,3.8,-0.51524,0.00017,24.27707]
[1777962030858,38.43,80876.61,3.8,-0.51524,0.00017,24.27707]
[1777962031069,38.43,80876.61,3.8,-0.51524,0.00017,24.27707]
[1777962031126,38.43,80873.91,3.8,-0.51571,0.00017,24.27109]
[1777962036308,38.43,80875.75,3.8,-0.51539,0.00017,24.27239]
[1777962036464,38.43,80875.75,3.8,-0.51539,0.00017,24.27239]
[1777962036509,38.43,80875.75,3.8,-0.51539,0.00017,24.27239]
[1777962036515,38.43,80875.75,3.8,-0.51539,0.00017,24.27239]
[1777962037833,38.43,80881.75,3.8,-0.51437,0.00017,24.27651]
[1777962042869,38.43,80882.84,3.8,-0.51418,0.00017,24.27725]
[1777962047904,38.43,80878.01,3.8,-0.51501,0.00017,24.27396]
[1777962048800,38.43,80878.01,3.8,-0.51501,0.00017,24.27396]
[1777962055490,38.43,80878.03,3.8,-0.515,0.00017,24.27398]
[1777962060996,38.43,80876.33,3.8,-0.51529,0.00017,24.27279]
[1777962067038,38.43,80875.32,3.8,-0.51547,0.00017,24.27209]
[1777962072073,38.43,80875.26,3.8,-0.51548,0.00017,24.27205]
[1777962077108,38.43,80874.37,3.8,-0.51563,0.00017,24.27142]
[1777962082143,38.43,80874.69,3.8,-0.51557,0.00017,24.27165]
[1777962087712,38.43,80873.69,3.8,-0.51574,0.00017,24.27094]
[1777962088008,38.44,80873.55,3.8,-0.51576,0.00017,24.27085]
[1777962088152,38.44,80873.55,3.8,-0.51576,0.00017,24.27085]
[1777962088563,38.44,80873.55,3.8,-0.51576,0.00017,24.27085]
[1777962088590,38.44,80867.25,3.8,-0.51684,0.00017,24.26629]
[1777962094357,38.43,80864.83,3.8,-0.51725,0.00017,24.2604]
[1777962094395,38.43,80864.83,3.8,-0.51725,0.00017,24.2604]
[1777962100269,38.43,80863.91,3.8,-0.51741,0.00017,24.25971]
[1777962102615,38.43,80863.97,3.8,-0.5174,0.00017,24.25975]
[1777962106328,38.43,80863.0,3.8,-0.51757,0.00017,24.25902]
[1777962110126,38.43,80863.05,3.8,-0.51756,0.00017,24.25906]
[1777962110837,38.43,80863.05,3.8,-0.51756,0.00017,24.25906]
[1777962112353,38.43,80857.92,3.8,-0.51843,0.00017,24.25511]
[1777962117388,38.43,80857.04,3.8,-0.51859,0.00017,24.25442]
[1777962121378,38.43,80856.68,3.8,-0.51865,0.00017,24.25413]
[1777962121391,38.43,80856.68,3.8,-0.51865,0.00017,24.25413]
[1777962121417,38.43,80855.79,3.8,-0.5188,0.00017,24.25343]
[1777962122424,38.43,80850.49,3.8,-0.5197,0.00017,24.24919]
[1777962124438,38.43,80845.2,3.8,-0.5206,0.00017,24.24483]
[1777962124947,38.43,80845.2,3.8,-0.5206,0.00017,24.24483]
[1777962125445,38.43,80846.95,3.8,-0.52031,0.00017,24.24629]
[1777962126374,38.43,80846.95,3.8,-0.52031,0.00017,24.24629]
[1777962131487,38.43,80848.43,3.8,-0.52006,0.00017,24.2475]
[1777962136523,38.42,80849.04,3.8,-0.51995,0.00017,24.248]
[1777962138083,38.42,80848.94,3.8,-0.51997,0.00017,24.24791]
[1777962138088,38.42,80848.94,3.8,-0.51997,0.00017,24.24791]
[1777962138206,38.42,80848.94,3.8,-0.51997,0.00017,24.24791]
[1777962138212,38.42,80848.94,3.8,-0.51997,0.00017,24.24791]
[1777962138381,38.42,80848.94,3.8,-0.51997,0.00017,24.24791]
[1777962138505,38.42,80848.94,3.8,-0.51997,0.00017,24.24791]
[1777962138552,38.42,80848.94,3.8,-0.51997,0.00017,24.24791]
[1777962138791,38.42,80848.94,3.8,-0.51997,0.00017,24.24791]
[1777962138811,38.42,80848.94,3.8,-0.51997,0.00017,24.24791]
[1777962138868,38.42,80838.4,3.8,-0.52177,0.00017,24.23903]
[1777962139098,38.42,80838.4,3.8,-0.52177,0.00017,24.23903]
[1777962139267,38.42,80838.4,3.8,-0.52177,0.00017,24.23903]
[1777962139689,38.42,80842.63,3.8,-0.52105,0.00017,24.24265]
[1777962142155,38.42,80846.65,3.8,-0.52036,0.00017,24.24603]
[1777962142247,38.42,80846.65,3.8,-0.52036,0.00017,24.24603]
[1777962143536,38.42,80845.88,3.8,-0.52049,0.00017,24.24539]
[1777962143572,38.42,80845.44,3.8,-0.52057,0.00017,24.24502]
[1777962144283,38.42,80845.44,3.8,-0.52057,0.00017,24.24502]
[1777962144705,38.42,80841.23,3.8,-0.52128,0.00017,24.24147]
[1777962145586,38.42,80836.37,3.8,-0.52211,0.00017,24.23727]
[1777962150621,38.42,80832.32,3.8,-0.5228,0.00017,24.23369]
[1777962151098,38.42,80832.32,3.8,-0.5228,0.00017,24.23369]
[1777962151274,38.42,80832.32,3.8,-0.5228,0.00017,24.23369]
[1777962151294,38.42,80832.32,3.8,-0.5228,0.00017,24.23369]
[1777962151381,38.42,80832.32,3.8,-0.5228,0.00017,24.23369]
[1777962151515,38.42,80832.32,3.8,-0.5228,0.00017,24.23369]
[1777962151628,38.42,80823.55,3.8,-0.5243,0.00017,24.2216]
[1777962151937,38.42,80823.55,3.8,-0.5243,0.00017,24.2216]
[1777962151954,38.42,80823.55,3.8,-0.5243,0.00017,24.2216]
[1777962152011,38.42,80823.55,3.8,-0.5243,0.00017,24.2216]
[1777962152015,38.42,80823.55,3.8,-0.5243,0.00017,24.2216]
[1777962152032,38.42,80823.55,3.8,-0.5243,0.00017,24.2216]
[1777962152181,38.42,80823.55,3.8,-0.5243,0.00017,24.2216]
[1777962152235,38.42,80823.55,3.8,-0.5243,0.00017,24.2216]
[1777962157670,38.42,80822.56,3.8,-0.52447,0.00017,24.22068]
[1777962160691,38.42,80829.86,3.8,-0.52323,0.00017,24.22739]
[1777962161889,38.42,80829.86,3.8,-0.52323,0.00017,24.22739]
[1777962162230,38.42,80826.47,3.8,-0.52381,0.00017,24.2243]
[1777962165840,38.42,80820.34,3.8,-0.52485,0.00017,24.21859]
[1777962172208,38.42,80827.37,3.8,-0.52365,0.00017,24.22512]
[1777962177814,38.42,80830.02,3.8,-0.52321,0.00017,24.22752]
[1777962183858,38.41,80832.72,3.8,-0.52275,0.00017,24.22993]
[1777962184865,38.42,80837.76,3.8,-0.52189,0.00017,24.23437]
[1777962190906,38.43,80839.63,3.8,-0.52156,0.00017,24.23603]
[1777962195943,38.44,80840.35,3.8,-0.52143,0.00017,24.23667]
[1777962198959,38.44,80840.35,3.8,-0.52143,0.00017,24.23667]
[1777962198964,38.45,80840.78,3.8,-0.52135,0.00017,24.23706]
[1777962199310,38.45,80840.78,3.8,-0.52135,0.00017,24.23706]
[1777962200162,38.45,80840.78,3.8,-0.52135,0.00017,24.23706]
[1777962205105,38.44,80842.64,3.8,-0.52103,0.00017,24.23864]
[1777962211048,38.44,80845.2,3.8,-0.5206,0.00017,24.23669]
[1777962214615,38.44,80845.27,3.8,-0.52059,0.00017,24.23675]
[1777962214667,38.44,80845.27,3.8,-0.52059,0.00017,24.23675]
[1777962218097,38.44,80851.71,3.8,-0.5195,0.00017,24.24203]
[1777962223774,38.44,80851.99,3.8,-0.51945,0.00017,24.24225]
[1777962224133,38.44,80851.62,3.8,-0.51951,0.00017,24.24195]
[1777962229175,38.43,80848.76,3.8,-0.52,0.00017,24.23962]
[1777962234210,38.43,80849.23,3.8,-0.51993,0.00017,24.24]
[1777962239245,38.43,80848.42,3.8,-0.52007,0.00017,24.23933]
[1777962244279,38.43,80846.14,3.8,-0.52046,0.00017,24.23744]
[1777962249315,38.43,80845.57,3.8,-0.52055,0.00017,24.23696]
[1777962254030,38.42,80845.37,3.8,-0.52059,0.00017,24.23679]
[1777962254032,38.42,80845.37,3.8,-0.52059,0.00017,24.23679]
[1777962254086,38.42,80845.37,3.8,-0.52059,0.00017,24.23679]
[1777962254566,38.42,80845.37,3.8,-0.52059,0.00017,24.23679]
[1777962254668,38.42,80842.79,3.8,-0.52103,0.00017,24.23462]
[1777962255089,38.42,80842.79,3.8,-0.52103,0.00017,24.23462]
[1777962255699,38.42,80842.79,3.8,-0.52103,0.00017,24.23462]
[1777962255719,38.42,80842.79,3.8,-0.52103,0.00017,24.23462]
[1777962256350,38.43,80839.34,3.8,-0.52162,0.00017,24.23168]
[1777962256609,38.43,80839.34,3.8,-0.52162,0.00017,24.23168]
[1777962256658,38.43,80838.83,3.8,-0.5217,0.00017,24.23124]
[1777962262406,38.42,80840.84,3.8,-0.52136,0.00017,24.23295]
[1777962266849,38.42,80841.37,3.8,-0.52128,0.00017,24.2334]
[1777962266862,38.42,80840.04,3.8,-0.5215,0.00017,24.23225]
[1777962269625,38.42,80838.29,3.8,-0.5218,0.00017,24.23075]
[1777962270461,38.42,80832.19,3.8,-0.52284,0.00017,24.22538]
[1777962272722,38.42,80829.37,3.8,-0.52333,0.00017,24.21875]
[1777962277220,38.42,80828.46,3.8,-0.52348,0.00017,24.21792]
[1777962277572,38.42,80828.46,3.8,-0.52348,0.00017,24.21792]
[1777962277580,38.42,80828.46,3.8,-0.52348,0.00017,24.21792]
[1777962277676,38.42,80828.46,3.8,-0.52348,0.00017,24.21792]
[1777962277778,38.42,80816.43,3.8,-0.52553,0.00017,24.20665]
[1777962278292,38.42,80816.43,3.8,-0.52553,0.00017,24.20665]
[1777962278760,38.42,80810.05,3.8,-0.52662,0.00017,24.20042]
[1777962284563,38.42,80806.91,3.8,-0.52716,0.00017,24.19729]
[1777962285386,38.42,80806.91,3.8,-0.52716,0.00017,24.19729]
[1777962287585,38.42,80801.49,3.8,-0.52808,0.00017,24.19178]
[1777962289215,38.42,80803.14,3.8,-0.5278,0.00017,24.19347]
[1777962292279,38.42,80803.22,3.8,-0.52778,0.00017,24.19356]
[1777962292627,38.42,80803.32,3.8,-0.52776,0.00017,24.19366]
[1777962297662,38.42,80802.94,3.8,-0.52783,0.00017,24.19327]
[1777962301811,38.42,80802.8,3.8,-0.52786,0.00017,24.19312]
[1777962302340,38.42,80802.97,3.8,-0.52783,0.00017,24.1933]
[1777962304585,38.42,80807.87,3.8,-0.52699,0.00017,24.19825]
[1777962305171,38.42,80807.91,3.8,-0.52699,0.00017,24.19829]
[1777962305717,38.42,80812.7,3.8,-0.52617,0.00017,24.20303]
[1777962307732,38.42,80818.19,3.8,-0.52523,0.00017,24.20835]
[1777962312767,38.42,80819.02,3.8,-0.52509,0.00017,24.20914]
[1777962317802,38.42,80819.3,3.8,-0.52504,0.00017,24.2094]
[1777962322247,38.42,80817.81,3.8,-0.5253,0.00017,24.20798]
[1777962328880,38.42,80818.72,3.8,-0.52514,0.00017,24.20885]
[1777962330423,38.42,80818.72,3.8,-0.52514,0.00017,24.20885]
[1777962330893,38.42,80823.72,3.8,-0.52429,0.00017,24.21356]
[1777962335929,38.42,80826.87,3.8,-0.52376,0.00017,24.21238]
[1777962340964,38.41,80827.05,3.8,-0.52373,0.00017,24.21254]
[1777962345998,38.41,80826.47,3.8,-0.52383,0.00017,24.212]
[1777962351034,38.41,80827.13,3.8,-0.52372,0.00017,24.2126]
[1777962357076,38.41,80827.33,3.8,-0.52369,0.00017,24.21277]
[1777962362111,38.41,80827.25,3.8,-0.52371,0.00017,24.21269]
[1777962367145,38.4,80822.62,3.8,-0.5245,0.00017,24.20839]
[1777962372181,38.4,80824.14,3.8,-0.52424,0.00017,24.20981]
[1777962377215,38.4,80824.46,3.8,-0.52419,0.00017,24.2101]
[1777962382251,38.4,80824.94,3.8,-0.52411,0.00017,24.21054]
[1777962387286,38.4,80824.96,3.8,-0.5241,0.00017,24.21056]
[1777962392320,38.4,80824.66,3.8,-0.52416,0.00017,24.20618]
[1777962397355,38.4,80824.4,3.8,-0.52421,0.00017,24.20594]
[1777962402893,38.4,80826.71,3.8,-0.52381,0.00017,24.20807]
[1777962408433,38.39,80828.83,3.8,-0.52345,0.00017,24.21]
[1777962413469,38.39,80826.82,3.8,-0.5238,0.00017,24.20816]
[1777962416109,38.39,80825.8,3.8,-0.52397,0.00017,24.20722]
[1777962419374,38.39,80822.6,3.8,-0.52452,0.00017,24.20424]
[1777962419553,38.39,80822.6,3.8,-0.52452,0.00017,24.20424]
[1777962425554,38.39,80814.71,3.8,-0.52586,0.00017,24.19671]
[1777962430589,38.39,80814.21,3.8,-0.52595,0.00017,24.19623]
[1777962435624,38.39,80814.23,3.8,-0.52594,0.00017,24.19625]
[1777962439992,38.4,80814.32,3.8,-0.52593,0.00017,24.19634]
[1777962440148,38.4,80814.32,3.8,-0.52593,0.00017,24.19634]
[1777962441684,38.4,80807.28,3.8,-0.52713,0.00017,24.18938]
[1777962448727,38.4,80805.87,3.8,-0.52737,0.00017,24.18796]
[1777962449945,38.4,80805.87,3.8,-0.52737,0.00017,24.18796]
[1777962450086,38.4,80805.87,3.8,-0.52737,0.00017,24.18796]
[1777962451748,38.4,80812.02,3.8,-0.52632,0.00017,24.19]
[1777962456783,38.4,80812.05,3.8,-0.52632,0.00017,24.19003]
[1777962461818,38.4,80811.52,3.8,-0.52641,0.00017,24.18951]
[1777962467115,38.4,80811.55,3.8,-0.5264,0.00017,24.18954]
[1777962467169,38.4,80811.55,3.8,-0.5264,0.00017,24.18954]
[1777962467861,38.4,80818.8,3.8,-0.52517,0.00017,24.19657]
[1777962472896,38.4,80822.4,3.8,-0.52455,0.00017,24.19998]
[1777962473513,38.4,80822.4,3.8,-0.52455,0.00017,24.19998]
[1777962478938,38.4,80822.47,3.8,-0.52454,0.00017,24.20005]
[1777962483974,38.4,80827.56,3.8,-0.52367,0.00017,24.20477]
[1777962489009,38.4,80827.82,3.8,-0.52363,0.00017,24.205]
[1777962493678,38.4,80826.1,3.8,-0.52392,0.00017,24.20342]
[1777962499080,38.4,80822.65,3.8,-0.52451,0.00017,24.20021]
[1777962499730,38.4,80822.65,3.8,-0.52451,0.00017,24.20021]
[1777962499812,38.4,80822.65,3.8,-0.52451,0.00017,24.20021]
[1777962500087,38.4,80818.19,3.8,-0.52527,0.00017,24.19599]
[1777962501093,38.4,80810.92,3.8,-0.52651,0.00017,24.18891]
[1777962504064,38.4,80807.38,3.8,-0.52712,0.00017,24.18539]
[1777962509149,38.4,80805.57,3.8,-0.52742,0.00017,24.18358]
[1777962509804,38.4,80805.57,3.8,-0.52742,0.00017,24.18358]
[1777962509986,38.4,80805.57,3.8,-0.52742,0.00017,24.18358]
[1777962510157,38.4,80806.34,3.8,-0.52729,0.00017,24.18436]
[1777962515192,38.41,80805.84,3.8,-0.52738,0.00017,24.17977]
[1777962520227,38.41,80806.24,3.8,-0.52731,0.00017,24.18019]
[1777962525262,38.41,80804.42,3.8,-0.52762,0.00017,24.17834]
[1777962530297,38.41,80804.32,3.8,-0.52764,0.00017,24.17824]
[1777962533341,38.41,80804.01,3.8,-0.52769,0.00017,24.17792]
[1777962534326,38.41,80802.69,3.8,-0.52791,0.00017,24.17657]
[1777962539141,38.41,80802.95,3.8,-0.52787,0.00017,24.17684]
[1777962539223,38.41,80802.95,3.8,-0.52787,0.00017,24.17684]
[1777962544396,38.41,80806.78,3.8,-0.52722,0.00017,24.18073]
[1777962549431,38.41,80807.95,3.8,-0.52702,0.00017,24.1819]
[1777962554466,38.4,80807.7,3.8,-0.52706,0.00017,24.18164]
[1777962559501,38.4,80807.54,3.8,-0.52709,0.00017,24.18148]
[1777962562179,38.4,80807.22,3.8,-0.52714,0.00017,24.18116]
[1777962563529,38.4,80815.55,3.8,-0.52572,0.00017,24.18938]
[1777962568571,38.4,80815.76,3.8,-0.52569,0.00017,24.18958]
[1777962574606,38.41,80815.63,3.8,-0.52571,0.00017,24.18536]
[1777962579641,38.41,80815.71,3.8,-0.5257,0.00017,24.18545]
[1777962586690,38.41,80815.83,3.8,-0.52568,0.00017,24.18557]
[1777962591725,38.41,80815.33,3.8,-0.52576,0.00017,24.18509]
[1777962594646,38.41,80815.35,3.8,-0.52576,0.00017,24.18511]
[1777962600277,38.41,80814.59,3.8,-0.52589,0.00017,24.18437]
[1777962600436,38.41,80814.17,3.8,-0.52596,0.00017,24.18397]
[1777962601040,38.41,80814.17,3.8,-0.52596,0.00017,24.18397]
[1777962601058,38.41,80814.17,3.8,-0.52596,0.00017,24.18397]
[1777962601066,38.41,80814.17,3.8,-0.52596,0.00017,24.18397]
[1777962601075,38.41,80814.17,3.8,-0.52596,0.00017,24.18397]
[1777962601106,38.41,80807.5,3.8,-0.5271,0.00017,24.17737]
[1777962603854,38.41,80804.58,3.8,-0.52759,0.00017,24.17442]
[1777962604329,38.41,80804.15,3.8,-0.52767,0.00017,24.17398]
[1777962604816,38.41,80809.33,3.8,-0.52678,0.00017,24.1792]
[1777962609851,38.41,80811.8,3.8,-0.52636,0.00017,24.18165]
[1777962614886,38.41,80811.79,3.8,-0.52636,0.00017,24.18164]
[1777962619922,38.41,80809.92,3.8,-0.52668,0.00017,24.1798]
[1777962624957,38.41,80809.11,3.8,-0.52682,0.00017,24.17899]
[1777962628080,38.41,80809.26,3.8,-0.52679,0.00017,24.17914]
[1777962634021,38.41,80812.19,3.8,-0.5263,0.00017,24.17793]
[1777962639057,38.41,80811.47,3.8,-0.52643,0.00017,24.17722]
[1777962644261,38.41,80811.68,3.8,-0.52639,0.00017,24.17742]
[1777962645098,38.41,80805.44,3.8,-0.52745,0.00017,24.17119]
[1777962650134,38.41,80803.15,3.8,-0.52785,0.00017,24.16885]
[1777962655169,38.41,80802.31,3.8,-0.52799,0.00017,24.16799]
[1777962660204,38.41,80802.93,3.8,-0.52789,0.00017,24.16862]
[1777962662194,38.41,80803.2,3.8,-0.52784,0.00017,24.1689]
[1777962664232,38.4,80809.63,3.8,-0.52674,0.00017,24.17538]
[1777962665921,38.4,80810.53,3.8,-0.52659,0.00017,24.17627]
[1777962668260,38.41,80815.09,3.8,-0.52581,0.00017,24.18074]
[1777962673295,38.41,80815.66,3.8,-0.52571,0.00017,24.1813]
[1777962678329,38.41,80814.02,3.8,-0.52599,0.00017,24.17971]
[1777962683366,38.41,80813.68,3.8,-0.52605,0.00017,24.17938]
[1777962688401,38.41,80815.14,3.8,-0.5258,0.00017,24.18081]
[1777962693149,38.41,80813.42,3.8,-0.5261,0.00017,24.17504]
[1777962693558,38.41,80810.59,3.8,-0.52658,0.00017,24.17226]
[1777962694484,38.41,80810.59,3.8,-0.52658,0.00017,24.17226]
[1777962694443,38.41,80802.0,3.8,-0.52805,0.00017,24.16359]
[1777962695219,38.41,80802.0,3.8,-0.52805,0.00017,24.16359]
[1777962695450,38.41,80799.64,3.8,-0.52845,0.00017,24.16115]
[1777962700485,38.41,80801.64,3.8,-0.52811,0.00017,24.16322]
[1777962705520,38.41,80800.76,3.8,-0.52826,0.00017,24.16232]
[1777962710555,38.41,80800.19,3.8,-0.52835,0.00017,24.16173]
[1777962715589,38.41,80800.18,3.8,-0.52835,0.00017,24.16173]
[1777962721632,38.41,80802.9,3.8,-0.52789,0.00017,24.16453]
[1777962726667,38.42,80802.85,3.8,-0.5279,0.00017,24.16448]
[1777962731510,38.42,80802.79,3.8,-0.52791,0.00017,24.16442]
[1777962731545,38.42,80802.89,3.8,-0.52789,0.00017,24.16452]
[1777962737743,38.42,80801.64,3.8,-0.5281,0.00017,24.16324]
[1777962739192,38.42,80801.64,3.8,-0.5281,0.00017,24.16324]
[1777962739265,38.42,80800.99,3.8,-0.52821,0.00017,24.16258]
[1777962740822,38.42,80801.7,3.8,-0.52809,0.00017,24.16331]
[1777962747814,38.42,80806.48,3.8,-0.52728,0.00017,24.16818]
[1777962750904,38.42,80806.95,3.8,-0.5272,0.00017,24.16865]
[1777962756876,38.42,80807.39,3.8,-0.52713,0.00017,24.16499]
[1777962761912,38.42,80807.01,3.8,-0.52719,0.00017,24.16462]
[1777962763994,38.42,80807.12,3.8,-0.52717,0.00017,24.16473]
[1777962764088,38.42,80807.12,3.8,-0.52717,0.00017,24.16473]
[1777962764933,38.42,80813.09,3.8,-0.52615,0.00017,24.17065]
[1777962769968,38.42,80813.36,3.8,-0.52611,0.00017,24.17092]
[1777962775007,38.42,80816.55,3.8,-0.52556,0.00017,24.17402]
[1777962781048,38.42,80819.82,3.8,-0.525,0.00017,24.17715]
[1777962789103,38.42,80816.31,3.8,-0.5256,0.00017,24.17379]
[1777962794143,38.42,80816.04,3.8,-0.52564,0.00017,24.17354]
[1777962800185,38.42,80816.93,3.8,-0.52549,0.00017,24.1744]
[1777962805220,38.42,80821.85,3.8,-0.52465,0.00017,24.17908]
[1777962807900,38.42,80821.81,3.8,-0.52466,0.00017,24.17904]
[1777962814284,38.42,80827.09,3.8,-0.52376,0.00017,24.17984]
[1777962818312,38.42,80831.67,3.8,-0.52298,0.00017,24.18399]
[1777962819354,38.42,80831.67,3.8,-0.52298,0.00017,24.18399]
[1777962819394,38.42,80831.67,3.8,-0.52298,0.00017,24.18399]
[1777962819455,38.42,80831.21,3.8,-0.52306,0.00017,24.18358]
[1777962822586,38.42,80833.06,3.8,-0.52275,0.00017,24.18523]
[1777962822591,38.42,80833.76,3.8,-0.52263,0.00017,24.18586]
[1777962824355,38.42,80825.22,3.8,-0.52409,0.00017,24.17811]
[1777962826369,38.42,80820.45,3.8,-0.5249,0.00017,24.17364]
[1777962831404,38.42,80819.63,3.8,-0.52504,0.00017,24.17286]
[1777962836073,38.42,80819.6,3.8,-0.52505,0.00017,24.17283]
[1777962836439,38.42,80826.03,3.8,-0.52395,0.00017,24.17885]
[1777962837753,38.42,80830.42,3.8,-0.5232,0.00017,24.18285]
[1777962837778,38.42,80830.42,3.8,-0.5232,0.00017,24.18285]
[1777962837896,38.42,80830.42,3.8,-0.5232,0.00017,24.18285]
[1777962838453,38.42,80835.66,3.8,-0.52231,0.00017,24.18752]
[1777962841164,38.42,80834.93,3.8,-0.52243,0.00017,24.18688]
[1777962843538,38.42,80835.71,3.8,-0.5223,0.00017,24.18757]
[1777962843851,38.42,80837.06,3.8,-0.52207,0.00017,24.18875]
[1777962844052,38.42,80837.06,3.8,-0.52207,0.00017,24.18875]
[1777962844612,38.42,80837.06,3.8,-0.52207,0.00017,24.18875]
[1777962844766,38.42,80840.63,3.8,-0.52146,0.00017,24.19184]
[1777962850829,38.42,80842.17,3.8,-0.52119,0.00017,24.19316]
[1777962850995,38.42,80842.17,3.8,-0.52119,0.00017,24.19316]
[1777962851677,38.42,80842.17,3.8,-0.52119,0.00017,24.19316]
[1777962851668,38.42,80854.91,3.8,-0.51902,0.00017,24.20363]
[1777962852555,38.42,80854.91,3.8,-0.51902,0.00017,24.20363]
[1777962857587,38.42,80851.35,3.8,-0.51963,0.00017,24.20077]
[1777962862622,38.42,80851.29,3.8,-0.51964,0.00017,24.20072]
[1777962864823,38.42,80852.01,3.8,-0.51952,0.00017,24.2013]
[1777962865172,38.42,80852.01,3.8,-0.51952,0.00017,24.2013]
[1777962872692,38.41,80855.29,3.8,-0.51896,0.00017,24.19982]
[1777962877727,38.41,80855.69,3.8,-0.51889,0.00017,24.20014]
[1777962879741,38.41,80847.51,3.8,-0.52029,0.00017,24.19352]
[1777962884776,38.41,80849.87,3.8,-0.51989,0.00017,24.19546]
[1777962889812,38.41,80848.99,3.8,-0.52004,0.00017,24.19474]
[1777962894847,38.41,80848.45,3.8,-0.52013,0.00017,24.1943]
[1777962898971,38.41,80848.92,3.8,-0.52005,0.00017,24.19468]
[1777962900593,38.41,80850.03,3.8,-0.51986,0.00017,24.19559]
[1777962900625,38.41,80850.03,3.8,-0.51986,0.00017,24.19559]
[1777962900658,38.41,80850.03,3.8,-0.51986,0.00017,24.19559]
[1777962901899,38.41,80860.31,3.8,-0.51811,0.00017,24.20374]
[1777962906665,38.41,80860.34,3.8,-0.5181,0.00017,24.20377]
[1777962906932,38.41,80870.29,3.8,-0.5164,0.00017,24.21121]
[1777962910056,38.41,80865.24,3.8,-0.51726,0.00017,24.20749]
[1777962910960,38.41,80859.07,3.8,-0.51832,0.00017,24.20279]
[1777962915995,38.41,80860.48,3.8,-0.51808,0.00017,24.20387]
[1777962921030,38.41,80862.21,3.8,-0.51778,0.00017,24.20519]
[1777962926065,38.41,80862.53,3.8,-0.51773,0.00017,24.20543]
[1777962931100,38.41,80861.74,3.8,-0.51787,0.00017,24.20073]
[1777962932768,38.41,80861.74,3.8,-0.51787,0.00017,24.20073]
[1777962932839,38.41,80862.03,3.8,-0.51782,0.00017,24.20096]
[1777962933064,38.41,80862.03,3.8,-0.51782,0.00017,24.20096]
[1777962933155,38.41,80862.03,3.8,-0.51782,0.00017,24.20096]
[1777962933180,38.41,80862.03,3.8,-0.51782,0.00017,24.20096]
[1777962933184,38.41,80862.03,3.8,-0.51782,0.00017,24.20096]
[1777962933291,38.41,80862.03,3.8,-0.51782,0.00017,24.20096]
[1777962933413,38.41,80873.05,3.8,-0.51594,0.00017,24.20909]
[1777962934243,38.41,80873.05,3.8,-0.51594,0.00017,24.20909]
[1777962935795,38.41,80871.69,3.8,-0.51617,0.00017,24.20812]
[1777962940464,38.41,80871.8,3.8,-0.51615,0.00017,24.2082]
[1777962940499,38.41,80865.97,3.8,-0.51715,0.00017,24.20393]
[1777962941171,38.41,80856.56,3.8,-0.51876,0.00017,24.19671]
[1777962942974,38.41,80855.76,3.8,-0.51889,0.00017,24.19608]
[1777962946515,38.41,80855.32,3.8,-0.51897,0.00017,24.19573]
[1777962955160,38.41,80858.52,3.8,-0.51842,0.00017,24.19825]
[1777962960304,38.41,80859.84,3.8,-0.5182,0.00017,24.19927]
[1777962965340,38.4,80859.73,3.8,-0.51822,0.00017,24.19918]
[1777962970375,38.4,80859.51,3.8,-0.51825,0.00017,24.19901]
[1777962974652,38.4,80859.35,3.8,-0.51828,0.00017,24.19889]
[1777962975412,38.4,80854.15,3.8,-0.51917,0.00017,24.19479]
[1777962980448,38.4,80852.57,3.8,-0.51944,0.00017,24.19353]
[1777962985485,38.4,80851.91,3.8,-0.51955,0.00017,24.193]
[1777962990521,38.4,80852.09,3.8,-0.51952,0.00017,24.19314]
[1777962995556,38.41,80851.98,3.8,-0.51955,0.00017,24.18896]
[1777963000591,38.41,80852.24,3.8,-0.5195,0.00017,24.18917]
[1777963005626,38.41,80851.76,3.8,-0.51958,0.00017,24.18879]
[1777963006992,38.41,80852.82,3.8,-0.5194,0.00017,24.18964]
[1777963009367,38.41,80852.78,3.8,-0.51941,0.00017,24.18961]
[1777963009654,38.41,80842.22,3.8,-0.52121,0.00017,24.18087]
[1777963011181,38.4,80839.51,3.8,-0.52168,0.00017,24.17854]
[1777963017709,38.4,80836.88,3.8,-0.52213,0.00017,24.17625]
[1777963022745,38.4,80837.21,3.8,-0.52207,0.00017,24.17653]
[1777963027780,38.4,80834.33,3.8,-0.52257,0.00017,24.17399]
[1777963028996,38.4,80834.52,3.8,-0.52254,0.00017,24.17416]
[1777963029006,38.4,80834.52,3.8,-0.52254,0.00017,24.17416]
[1777963029063,38.4,80834.52,3.8,-0.52254,0.00017,24.17416]
[1777963029068,38.4,80834.52,3.8,-0.52254,0.00017,24.17416]
[1777963029513,38.4,80834.52,3.8,-0.52254,0.00017,24.17416]
[1777963029567,38.4,80834.52,3.8,-0.52254,0.00017,24.17416]
[1777963029797,38.4,80826.66,3.8,-0.52388,0.00017,24.16706]
[1777963030804,38.4,80822.16,3.8,-0.52465,0.00017,24.16288]
[1777963031686,38.4,80822.16,3.8,-0.52465,0.00017,24.16288]
[1777963031811,38.4,80816.88,3.8,-0.52555,0.00017,24.15785]
[1777963033825,38.4,80812.18,3.8,-0.52635,0.00017,24.15328]
[1777963035475,38.4,80811.49,3.8,-0.52647,0.00017,24.15259]
[1777963035840,38.4,80805.49,3.8,-0.5275,0.00017,24.14659]
[1777963036407,38.4,80805.49,3.8,-0.5275,0.00017,24.14659]
[1777963036413,38.4,80805.49,3.8,-0.5275,0.00017,24.14659]
[1777963036639,38.4,80805.49,3.8,-0.5275,0.00017,24.14659]
[1777963036659,38.4,80805.49,3.8,-0.5275,0.00017,24.14659]
[1777963036666,38.4,80805.49,3.8,-0.5275,0.00017,24.14659]
[1777963036847,38.4,80803.29,3.8,-0.52787,0.00017,24.14435]
[1777963039869,38.4,80810.18,3.8,-0.5267,0.00017,24.1513]
[1777963042890,38.4,80815.51,3.8,-0.52579,0.00017,24.15653]
[1777963047925,38.4,80816.67,3.8,-0.52559,0.00017,24.15764]
[1777963053966,38.39,80816.12,3.8,-0.52569,0.00017,24.153]
[1777963060009,38.39,80816.3,3.8,-0.52566,0.00017,24.15317]
[1777963066051,38.39,80816.33,3.8,-0.52566,0.00017,24.15319]
[1777963071086,38.39,80816.28,3.8,-0.52567,0.00017,24.15313]
[1777963074980,38.39,80815.51,3.8,-0.5258,0.00017,24.15238]
[1777963079280,38.38,80811.82,3.8,-0.52643,0.00017,24.14877]
[1777963085184,38.38,80813.95,3.8,-0.52607,0.00017,24.15085]
[1777963089099,38.38,80813.94,3.8,-0.52608,0.00017,24.15084]
[1777963090983,38.38,80813.36,3.8,-0.52617,0.00017,24.15027]
[1777963092588,38.38,80813.53,3.8,-0.52615,0.00017,24.15043]
[1777963093980,38.38,80818.2,3.8,-0.52535,0.00017,24.15495]
[1777963094163,38.38,80818.2,3.8,-0.52535,0.00017,24.15495]
[1777963094247,38.38,80826.87,3.8,-0.52387,0.00017,24.1631]
[1777963095254,38.38,80832.08,3.8,-0.52297,0.00017,24.16783]
[1777963100289,38.38,80832.36,3.8,-0.52292,0.00017,24.1681]
[1777963105324,38.39,80832.51,3.8,-0.52289,0.00017,24.16824]
[1777963110600,38.39,80834.79,3.8,-0.5225,0.00017,24.17027]
[1777963110627,38.39,80832.79,3.8,-0.52284,0.00017,24.1685]
[1777963111906,38.39,80824.07,3.8,-0.52434,0.00017,24.15644]
[1777963113855,38.39,80818.71,3.8,-0.52525,0.00017,24.15139]
[1777963119421,38.4,80820.09,3.8,-0.52501,0.00017,24.15272]
[1777963124457,38.4,80822.29,3.8,-0.52463,0.00017,24.15482]
[1777963129491,38.41,80822.32,3.8,-0.52462,0.00017,24.15486]
[1777963134527,38.41,80822.09,3.8,-0.52466,0.00017,24.15466]
[1777963139565,38.42,80818.5,3.8,-0.52527,0.00017,24.15128]
[1777963144598,38.42,80816.4,3.8,-0.52562,0.00017,24.14928]
[1777963149634,38.42,80813.92,3.8,-0.52605,0.00017,24.14687]
[1777963154668,38.42,80817.91,3.8,-0.52536,0.00017,24.15073]
[1777963159704,38.42,80816.85,3.8,-0.52554,0.00017,24.14972]
[1777963163030,38.42,80816.67,3.8,-0.52557,0.00017,24.14954]
[1777963163103,38.42,80816.67,3.8,-0.52557,0.00017,24.14954]
[1777963163732,38.42,80809.49,3.8,-0.5268,0.00017,24.14251]
[1777963165357,38.42,80807.83,3.8,-0.52708,0.00017,24.14086]
[1777963165745,38.42,80807.33,3.8,-0.52717,0.00017,24.14035]
[1777963167890,38.42,80808.27,3.8,-0.52701,0.00017,24.1413]
[1777963171788,38.43,80813.4,3.8,-0.52614,0.00017,24.14228]
[1777963176824,38.43,80814.87,3.8,-0.52589,0.00017,24.14371]
[1777963181859,38.43,80814.46,3.8,-0.52595,0.00017,24.14332]
[1777963183579,38.43,80814.5,3.8,-0.52595,0.00017,24.14336]
[1777963188449,38.43,80811.34,3.8,-0.52648,0.00017,24.14028]
[1777963197971,38.44,80812.21,3.8,-0.52633,0.00017,24.14117]
[1777963203008,38.44,80812.05,3.8,-0.52635,0.00017,24.14102]
[1777963203483,38.44,80812.05,3.8,-0.52635,0.00017,24.14102]
[1777963204366,38.44,80812.02,3.8,-0.52635,0.00017,24.141]
[1777963204444,38.44,80812.02,3.8,-0.52635,0.00017,24.141]
[1777963204493,38.44,80812.02,3.8,-0.52635,0.00017,24.141]
[1777963204777,38.44,80812.02,3.8,-0.52635,0.00017,24.141]
[1777963205023,38.44,80805.14,3.8,-0.52753,0.00017,24.13412]
[1777963207037,38.44,80800.68,3.8,-0.52829,0.00017,24.12956]
[1777963209674,38.44,80801.07,3.8,-0.52822,0.00017,24.12996]
[1777963209897,38.44,80801.07,3.8,-0.52822,0.00017,24.12996]
[1777963211065,38.44,80792.85,3.8,-0.52963,0.00017,24.12134]
[1777963215663,38.45,80792.29,3.8,-0.52972,0.00017,24.12074]
[1777963215753,38.45,80792.24,3.8,-0.52973,0.00017,24.12069]
[1777963217107,38.45,80796.9,3.8,-0.52893,0.00017,24.12563]
[1777963222715,38.45,80798.66,3.8,-0.52863,0.00017,24.12748]
[1777963228357,38.45,80800.86,3.8,-0.52826,0.00017,24.12977]
[1777963229163,38.45,80800.43,3.8,-0.52833,0.00017,24.12932]
[1777963229171,38.45,80800.43,3.8,-0.52833,0.00017,24.12932]
[1777963229739,38.45,80800.43,3.8,-0.52833,0.00017,24.12932]
[1777963229809,38.45,80798.67,3.8,-0.52863,0.00017,24.1275]
[1777963231035,38.45,80798.67,3.8,-0.52863,0.00017,24.1275]
[1777963232739,38.45,80795.57,3.8,-0.52916,0.00017,24.12014]
[1777963232752,38.45,80795.57,3.8,-0.52916,0.00017,24.12014]
[1777963232840,38.45,80795.35,3.8,-0.5292,0.00017,24.11991]
[1777963235653,38.45,80797.93,3.8,-0.52876,0.00017,24.12263]
[1777963238633,38.45,80798.15,3.8,-0.52872,0.00017,24.12286]
[1777963239369,38.45,80798.08,3.8,-0.52873,0.00017,24.1228]
[1777963242138,38.45,80797.42,3.8,-0.52884,0.00017,24.12211]
[1777963243892,38.45,80797.76,3.8,-0.52879,0.00017,24.12247]
[1777963251344,38.46,80799.87,3.8,-0.52842,0.00017,24.12468]
[1777963257837,38.46,80798.22,3.8,-0.5287,0.00017,24.12298]
[1777963262422,38.49,80802.85,3.8,-0.52788,0.00017,24.12787]
[1777963267457,38.5,80802.92,3.8,-0.52786,0.00017,24.12801]
[1777963272569,38.51,80802.78,3.8,-0.52787,0.00017,24.12792]
[1777963272601,38.51,80802.78,3.8,-0.52787,0.00017,24.12792]
[1777963273498,38.52,80808.88,3.8,-0.52682,0.00017,24.13409]
[1777963278534,38.52,80809.72,3.8,-0.52668,0.00017,24.13492]
[1777963283569,38.52,80812.74,3.8,-0.52617,0.00017,24.13789]
[1777963288604,38.52,80812.84,3.8,-0.52615,0.00017,24.13799]
[1777963293639,38.52,80815.05,3.8,-0.52577,0.00017,24.13605]
[1777963299681,38.53,80816.14,3.8,-0.52558,0.00017,24.13712]
[1777963304716,38.53,80815.69,3.8,-0.52566,0.00017,24.1367]
[1777963309751,38.53,80816.8,3.8,-0.52546,0.00017,24.13778]
[1777963314785,38.54,80816.31,3.8,-0.52554,0.00017,24.13732]
[1777963318372,38.54,80816.49,3.8,-0.52551,0.00017,24.1375]
[1777963320452,38.54,80819.42,3.8,-0.52501,0.00017,24.1403]
[1777963320488,38.54,80819.42,3.8,-0.52501,0.00017,24.1403]
[1777963322221,38.54,80821.05,3.8,-0.52473,0.00017,24.14184]
[1777963322295,38.54,80821.05,3.8,-0.52473,0.00017,24.14184]
[1777963322652,38.54,80821.05,3.8,-0.52473,0.00017,24.14184]
[1777963325131,38.54,80816.1,3.8,-0.52558,0.00017,24.13713]
[1777963337948,38.54,80815.62,3.8,-0.52566,0.00017,24.13665]
[1777963342983,38.53,80815.88,3.8,-0.52562,0.00017,24.13689]
[1777963348018,38.53,80816.38,3.8,-0.52554,0.00017,24.13736]
[1777963353053,38.53,80815.7,3.8,-0.52566,0.00017,24.1326]
[1777963358088,38.53,80816.03,3.8,-0.52561,0.00017,24.13291]
[1777963364130,38.53,80815.94,3.8,-0.52562,0.00017,24.13282]
[1777963365989,38.53,80816.69,3.8,-0.52549,0.00017,24.13354]
[1777963371180,38.53,80822.62,3.8,-0.52448,0.00017,24.13915]
[1777963374769,38.53,80822.93,3.8,-0.52443,0.00017,24.13944]
[1777963375207,38.53,80826.14,3.8,-0.52388,0.00017,24.14241]
[1777963375969,38.53,80826.14,3.8,-0.52388,0.00017,24.14241]
[1777963381249,38.53,80831.75,3.8,-0.52293,0.00017,24.14748]
[1777963386284,38.52,80832.52,3.8,-0.5228,0.00017,24.14816]
[1777963391319,38.52,80832.44,3.8,-0.52282,0.00017,24.14809]
[1777963394335,38.52,80834.36,3.8,-0.52249,0.00017,24.14978]
[1777963394597,38.52,80834.36,3.8,-0.52249,0.00017,24.14978]
[1777963397203,38.52,80840.61,3.8,-0.52142,0.00017,24.15521]
[1777963401301,38.52,80840.34,3.8,-0.52147,0.00017,24.15498]
[1777963402111,38.52,80840.34,3.8,-0.52147,0.00017,24.15498]
[1777963406424,38.52,80845.77,3.8,-0.52054,0.00017,24.15956]
[1777963410452,38.52,80851.52,3.8,-0.51956,0.00017,24.16426]
[1777963414479,38.52,80858.95,3.8,-0.5183,0.00017,24.16603]
[1777963419515,38.52,80862.53,3.8,-0.51769,0.00017,24.16877]
[1777963423562,38.52,80861.66,3.8,-0.51784,0.00017,24.16811]
[1777963425555,38.52,80862.3,3.8,-0.51773,0.00017,24.1686]
[1777963430591,38.52,80862.39,3.8,-0.51772,0.00017,24.16866]
[1777963435627,38.52,80863.88,3.8,-0.51746,0.00017,24.16979]
[1777963440662,38.51,80862.91,3.8,-0.51763,0.00017,24.16906]
[1777963445697,38.51,80863.44,3.8,-0.51754,0.00017,24.16945]
[1777963450732,38.51,80860.9,3.8,-0.51797,0.00017,24.16752]
[1777963455767,38.51,80855.85,3.8,-0.51884,0.00017,24.1636]
[1777963460802,38.51,80855.54,3.8,-0.51889,0.00017,24.16335]
[1777963466844,38.51,80853.89,3.8,-0.51917,0.00017,24.16204]
[1777963471879,38.51,80854.38,3.8,-0.5191,0.00017,24.15832]
[1777963476915,38.51,80856.15,3.8,-0.51879,0.00017,24.15972]
[1777963481950,38.51,80861.2,3.8,-0.51793,0.00017,24.16364]
[1777963483552,38.51,80865.53,3.8,-0.51719,0.00017,24.1669]
[1777963483956,38.51,80865.53,3.8,-0.51719,0.00017,24.1669]
[1777963484027,38.51,80865.53,3.8,-0.51719,0.00017,24.1669]
[1777963485563,38.51,80869.62,3.8,-0.5165,0.00017,24.16991]
[1777963487105,38.51,80869.06,3.8,-0.51659,0.00017,24.1695]
[1777963487454,38.51,80868.33,3.8,-0.51672,0.00017,24.16897]
[1777963493030,38.51,80868.64,3.8,-0.51666,0.00017,24.1692]
[1777963496211,38.51,80868.57,3.8,-0.51667,0.00017,24.16915]
[1777963496261,38.51,80867.63,3.8,-0.51684,0.00017,24.16846]
[1777963496614,38.51,80867.63,3.8,-0.51684,0.00017,24.16846]
[1777963496621,38.51,80867.63,3.8,-0.51684,0.00017,24.16846]
[1777963496822,38.51,80867.63,3.8,-0.51684,0.00017,24.16846]
[1777963497070,38.51,80867.63,3.8,-0.51684,0.00017,24.16846]
[1777963497114,38.51,80867.63,3.8,-0.51684,0.00017,24.16846]
[1777963497147,38.51,80867.63,3.8,-0.51684,0.00017,24.16846]
[1777963497183,38.51,80867.63,3.8,-0.51684,0.00017,24.16846]
[1777963497261,38.51,80808.72,3.8,-0.52689,0.00017,24.11745]
[1777963497727,38.51,80808.72,3.8,-0.52689,0.00017,24.11745]
[1777963498213,38.51,80799.51,3.8,-0.52846,0.00017,24.1081]
[1777963500364,38.51,80799.02,3.8,-0.52854,0.00017,24.10759]
[1777963500409,38.51,80799.02,3.8,-0.52854,0.00017,24.10759]
[1777963500448,38.51,80799.02,3.8,-0.52854,0.00017,24.10759]
[1777963501108,38.51,80810.51,3.8,-0.52658,0.00017,24.11924]
[1777963501950,38.51,80810.51,3.8,-0.52658,0.00017,24.11924]
[1777963501962,38.51,80810.51,3.8,-0.52658,0.00017,24.11924]
[1777963502115,38.51,80815.98,3.8,-0.52565,0.00017,24.12458]
[1777963504129,38.51,80820.68,3.8,-0.52484,0.00017,24.12906]
[1777963511291,38.51,80820.57,3.8,-0.52486,0.00017,24.12895]
[1777963513749,38.51,80820.57,3.8,-0.52486,0.00017,24.12895]
[1777963514199,38.51,80822.09,3.8,-0.5246,0.00017,24.13038]
[1777963515206,38.51,80829.54,3.8,-0.52333,0.00017,24.13724]
[1777963520241,38.51,80831.36,3.8,-0.52302,0.00017,24.13888]
[1777963525275,38.51,80832.73,3.8,-0.52279,0.00017,24.14011]
[1777963530311,38.51,80838.11,3.8,-0.52187,0.00017,24.14483]
[1777963535346,38.51,80834.69,3.8,-0.52246,0.00017,24.13773]
[1777963540382,38.51,80836.68,3.8,-0.52212,0.00017,24.13948]
[1777963545417,38.51,80836.99,3.8,-0.52206,0.00017,24.13976]
[1777963550452,38.51,80839.32,3.8,-0.52167,0.00017,24.14178]
[1777963555789,38.52,80839.61,3.8,-0.52162,0.00017,24.14203]
[1777963555887,38.52,80839.61,3.8,-0.52162,0.00017,24.14203]
[1777963556101,38.52,80839.61,3.8,-0.52162,0.00017,24.14203]
[1777963558016,38.52,80841.8,3.8,-0.52124,0.00017,24.1439]
[1777963563913,38.52,80842.01,3.8,-0.52121,0.00017,24.14408]
[1777963569585,38.52,80846.23,3.8,-0.52049,0.00017,24.14762]
[1777963572605,38.52,80851.38,3.8,-0.51961,0.00017,24.15184]
[1777963577641,38.51,80852.08,3.8,-0.51949,0.00017,24.1524]
[1777963581074,38.51,80852.67,3.8,-0.51939,0.00017,24.15287]
[1777963581422,38.51,80852.67,3.8,-0.51939,0.00017,24.15287]
[1777963581475,38.51,80852.21,3.8,-0.51947,0.00017,24.1525]
[1777963581906,38.51,80852.21,3.8,-0.51947,0.00017,24.1525]
[1777963587711,38.51,80848.23,3.8,-0.52015,0.00017,24.14926]
[1777963589724,38.51,80848.57,3.8,-0.52009,0.00017,24.14954]
[1777963590206,38.51,80848.57,3.8,-0.52009,0.00017,24.14954]
[1777963590732,38.51,80843.51,3.8,-0.52095,0.00017,24.14534]
[1777963595767,38.51,80843.32,3.8,-0.52099,0.00017,24.14107]
[1777963602816,38.51,80843.74,3.8,-0.52092,0.00017,24.14143]
[1777963606182,38.51,80843.71,3.8,-0.52092,0.00017,24.1414]
[1777963607851,38.51,80838.08,3.8,-0.52188,0.00017,24.1366]
[1777963612887,38.51,80838.07,3.8,-0.52189,0.00017,24.13659]
[1777963617922,38.51,80837.73,3.8,-0.52194,0.00017,24.13629]
[1777963623963,38.51,80837.87,3.8,-0.52192,0.00017,24.13641]
[1777963630006,38.51,80839.61,3.8,-0.52162,0.00017,24.13791]
[1777963636049,38.51,80838.06,3.8,-0.52189,0.00017,24.13657]
[1777963641083,38.51,80838.5,3.8,-0.52182,0.00017,24.13695]
[1777963647125,38.51,80838.58,3.8,-0.5218,0.00017,24.13702]
[1777963652161,38.51,80838.74,3.8,-0.52178,0.00017,24.13304]
[1777963660217,38.51,80839.77,3.8,-0.52161,0.00017,24.13393]
[1777963663003,38.51,80841.32,3.8,-0.52134,0.00017,24.13525]
[1777963665423,38.51,80846.93,3.8,-0.52039,0.00017,24.13996]
[1777963671294,38.5,80845.77,3.8,-0.52058,0.00017,24.139]
[1777963676329,38.5,80845.87,3.8,-0.52057,0.00017,24.13908]
[1777963681364,38.5,80845.21,3.8,-0.52068,0.00017,24.13853]
[1777963686398,38.5,80845.42,3.8,-0.52064,0.00017,24.13871]
[1777963692442,38.5,80845.9,3.8,-0.52056,0.00017,24.13911]
[1777963698781,38.5,80845.29,3.8,-0.52067,0.00017,24.1386]
[1777963698953,38.5,80845.29,3.8,-0.52067,0.00017,24.1386]
[1777963699000,38.5,80845.29,3.8,-0.52067,0.00017,24.1386]
[1777963699148,38.5,80845.29,3.8,-0.52067,0.00017,24.1386]
[1777963699199,38.5,80845.29,3.8,-0.52067,0.00017,24.1386]
[1777963699492,38.5,80857.95,3.8,-0.5185,0.00017,24.14881]
[1777963700060,38.5,80857.95,3.8,-0.5185,0.00017,24.14881]
[1777963700311,38.5,80857.95,3.8,-0.5185,0.00017,24.14881]
[1777963700498,38.5,80863.72,3.8,-0.51752,0.00017,24.15323]
[1777963701746,38.5,80866.31,3.8,-0.51708,0.00017,24.15517]
[1777963701776,38.5,80866.31,3.8,-0.51708,0.00017,24.15517]
[1777963701830,38.5,80866.31,3.8,-0.51708,0.00017,24.15517]
[1777963701899,38.5,80866.31,3.8,-0.51708,0.00017,24.15517]
[1777963702513,38.5,80869.66,3.8,-0.5165,0.00017,24.15763]
[1777963703520,38.51,80874.37,3.8,-0.5157,0.00017,24.16101]
[1777963709562,38.51,80874.12,3.8,-0.51574,0.00017,24.16084]
[1777963714597,38.51,80873.92,3.8,-0.51578,0.00017,24.15659]
[1777963719208,38.51,80874.8,3.8,-0.51563,0.00017,24.15722]
[1777963720614,38.51,80875.38,3.8,-0.51553,0.00017,24.15763]
[1777963722849,38.51,80880.19,3.8,-0.5147,0.00017,24.16095]
[1777963729230,38.51,80881.43,3.8,-0.51449,0.00017,24.16179]
[1777963734738,38.51,80882.18,3.8,-0.51436,0.00017,24.1623]
[1777963739233,38.51,80884.39,3.8,-0.51399,0.00017,24.16377]
[1777963744807,38.51,80886.37,3.8,-0.51365,0.00017,24.16507]
[1777963750680,38.51,80885.98,3.8,-0.51372,0.00017,24.16482]
[1777963750688,38.51,80885.98,3.8,-0.51372,0.00017,24.16482]
[1777963754094,38.51,80889.54,3.8,-0.51311,0.00017,24.16712]
[1777963754194,38.51,80890.74,3.8,-0.5129,0.00017,24.16788]
[1777963758985,38.51,80895.58,3.8,-0.51208,0.00017,24.17089]
[1777963760288,38.51,80900.97,3.8,-0.51116,0.00017,24.17413]
[1777963765954,38.5,80900.07,3.8,-0.51131,0.00017,24.17359]
[1777963770989,38.5,80900.85,3.8,-0.51118,0.00017,24.17405]
[1777963776024,38.5,80901.05,3.8,-0.51115,0.00017,24.17006]
[1777963782066,38.5,80900.69,3.8,-0.51122,0.00017,24.16985]
[1777963787101,38.49,80903.26,3.8,-0.51078,0.00017,24.17135]
[1777963791641,38.49,80904.53,3.8,-0.51056,0.00017,24.17208]
[1777963794998,38.49,80904.15,3.8,-0.51063,0.00017,24.17186]
[1777963795334,38.49,80904.15,3.8,-0.51063,0.00017,24.17186]
[1777963796612,38.49,80905.12,3.8,-0.51046,0.00017,24.17241]
[1777963796164,38.49,80911.6,3.8,-0.50936,0.00017,24.17602]
[1777963801199,38.48,80914.22,3.8,-0.50891,0.00017,24.17742]
[1777963806234,38.48,80913.02,3.8,-0.50912,0.00017,24.17677]
[1777963811269,38.47,80913.43,3.8,-0.50905,0.00017,24.17699]
[1777963816303,38.47,80916.49,3.8,-0.50853,0.00017,24.1786]
[1777963822345,38.46,80920.39,3.8,-0.50787,0.00017,24.18059]
[1777963827380,38.45,80919.94,3.8,-0.50795,0.00017,24.18036]
[1777963832416,38.45,80920.17,3.8,-0.50791,0.00017,24.17637]
[1777963837452,38.44,80923.12,3.8,-0.50741,0.00017,24.17784]
[1777963842487,38.44,80923.16,3.8,-0.50741,0.00017,24.17785]
[1777963844714,38.43,80922.28,3.8,-0.50756,0.00017,24.17742]
[1777963844818,38.43,80922.28,3.8,-0.50756,0.00017,24.17742]
[1777963844830,38.43,80922.28,3.8,-0.50756,0.00017,24.17742]
[1777963845508,38.43,80900.8,3.8,-0.51124,0.00017,24.16575]
[1777963846515,38.43,80897.66,3.8,-0.51178,0.00017,24.16387]
[1777963847171,38.43,80897.66,3.8,-0.51178,0.00017,24.16387]
[1777963847178,38.43,80897.66,3.8,-0.51178,0.00017,24.16387]
[1777963847239,38.43,80897.66,3.8,-0.51178,0.00017,24.16387]
[1777963847522,38.43,80895.85,3.8,-0.51209,0.00017,24.16277]
[1777963852557,38.43,80891.94,3.8,-0.51275,0.00017,24.16034]
[1777963857592,38.43,80888.94,3.8,-0.51327,0.00017,24.15843]
[1777963862627,38.44,80889.4,3.8,-0.51319,0.00017,24.15872]
[1777963868669,38.44,80889.06,3.8,-0.51325,0.00017,24.15851]
[1777963873703,38.44,80888.57,3.8,-0.51333,0.00017,24.15819]
[1777963878739,38.44,80889.29,3.8,-0.5132,0.00017,24.15866]
[1777963883949,38.44,80889.46,3.8,-0.51317,0.00017,24.15877]
[1777963885177,38.44,80895.72,3.8,-0.5121,0.00017,24.1627]
[1777963886794,38.44,80902.27,3.8,-0.51098,0.00017,24.16662]
[1777963891829,38.44,80901.51,3.8,-0.51112,0.00017,24.16207]
[1777963897345,38.44,80901.47,3.8,-0.51112,0.00017,24.16204]
[1777963897446,38.44,80902.63,3.8,-0.51092,0.00017,24.16272]
[1777963902907,38.44,80904.64,3.8,-0.51058,0.00017,24.16388]
[1777963907942,38.44,80904.79,3.8,-0.51056,0.00017,24.16397]
[1777963912977,38.43,80904.64,3.8,-0.51058,0.00017,24.16388]
[1777963918012,38.43,80905.02,3.8,-0.51052,0.00017,24.1641]
[1777963923049,38.43,80905.55,3.8,-0.51043,0.00017,24.1644]
[1777963927762,38.43,80906.36,3.8,-0.51029,0.00017,24.16486]
[1777963928083,38.43,80914.8,3.8,-0.50885,0.00017,24.16948]
[1777963930098,38.43,80920.15,3.8,-0.50793,0.00017,24.17224]
[1777963934126,38.42,80925.45,3.8,-0.50703,0.00017,24.17486]
[1777963938051,38.42,80926.3,3.8,-0.50688,0.00017,24.17526]
[1777963938059,38.42,80926.3,3.8,-0.50688,0.00017,24.17526]
[1777963938371,38.42,80926.3,3.8,-0.50688,0.00017,24.17526]
[1777963945203,38.42,80927.99,3.8,-0.50659,0.00017,24.17606]
[1777963950238,38.42,80926.98,3.8,-0.50676,0.00017,24.17559]
[1777963955274,38.43,80925.22,3.8,-0.50707,0.00017,24.17064]
[1777963960310,38.43,80926.52,3.8,-0.50684,0.00017,24.17127]
[1777963965346,38.43,80926.42,3.8,-0.50686,0.00017,24.17122]
[1777963972395,38.43,80925.03,3.8,-0.5071,0.00017,24.17055]
[1777963976460,38.43,80923.93,3.8,-0.50728,0.00017,24.17002]
[1777963976470,38.43,80923.93,3.8,-0.50728,0.00017,24.17002]
[1777963981411,38.44,80916.95,3.8,-0.50848,0.00017,24.16651]
[1777963987816,38.43,80911.28,3.8,-0.50945,0.00017,24.16349]
[1777963991529,38.43,80906.02,3.8,-0.51035,0.00017,24.16056]
[1777963996562,38.43,80906.39,3.8,-0.51029,0.00017,24.16077]
[1777964001597,38.44,80907.7,3.8,-0.51006,0.00017,24.16151]
[1777964008646,38.44,80907.65,3.8,-0.51007,0.00017,24.16149]
[1777964013682,38.44,80909.57,3.8,-0.50975,0.00017,24.15845]
[1777964021738,38.44,80908.87,3.8,-0.50986,0.00017,24.15806]
[1777964026773,38.44,80908.26,3.8,-0.50997,0.00017,24.15773]
[1777964031809,38.44,80908.63,3.8,-0.5099,0.00017,24.15793]
[1777964036845,38.44,80908.25,3.8,-0.50997,0.00017,24.15772]
[1777964041880,38.44,80906.35,3.8,-0.51029,0.00017,24.15665]
[1777964046215,38.44,80905.85,3.8,-0.51038,0.00017,24.15637]
[1777964046457,38.44,80905.85,3.8,-0.51038,0.00017,24.15637]
[1777964046558,38.45,80905.93,3.8,-0.51036,0.00017,24.15642]
[1777964046915,38.45,80900.61,3.8,-0.51127,0.00017,24.15333]
[1777964051950,38.45,80896.17,3.8,-0.51203,0.00017,24.15067]
[1777964056984,38.45,80897.09,3.8,-0.51187,0.00017,24.15123]
[1777964062020,38.46,80894.78,3.8,-0.51227,0.00017,24.14982]
[1777964067056,38.46,80894.69,3.8,-0.51228,0.00017,24.14977]
[1777964072092,38.46,80892.38,3.8,-0.51268,0.00017,24.14423]
[1777964077127,38.47,80892.51,3.8,-0.51265,0.00017,24.14431]
[1777964082161,38.47,80892.08,3.8,-0.51272,0.00017,24.14405]
[1777964087197,38.47,80890.39,3.8,-0.51301,0.00017,24.14298]
[1777964092232,38.47,80889.16,3.8,-0.51322,0.00017,24.14219]
[1777964093796,38.47,80889.16,3.8,-0.51322,0.00017,24.14219]
[1777964093855,38.47,80889.16,3.8,-0.51322,0.00017,24.14219]
[1777964094369,38.47,80889.09,3.8,-0.51323,0.00017,24.14215]
[1777964094406,38.47,80889.09,3.8,-0.51323,0.00017,24.14215]
[1777964094419,38.47,80907.38,3.8,-0.5101,0.00017,24.15315]
[1777964095564,38.47,80907.38,3.8,-0.5101,0.00017,24.15315]
[1777964095621,38.47,80919.78,3.8,-0.50798,0.00017,24.15977]
[1777964101294,38.48,80911.75,3.8,-0.50935,0.00017,24.15557]
[1777964106037,38.48,80915.66,3.8,-0.50868,0.00017,24.15765]
[1777964111366,38.48,80913.79,3.8,-0.509,0.00017,24.15667]
[1777964116401,38.49,80913.12,3.8,-0.50911,0.00017,24.15631]
[1777964117023,38.49,80913.12,3.8,-0.50911,0.00017,24.15631]
[1777964122443,38.49,80910.6,3.8,-0.50954,0.00017,24.15495]
[1777964123387,38.49,80910.6,3.8,-0.50954,0.00017,24.15495]
[1777964123528,38.49,80910.6,3.8,-0.50954,0.00017,24.15495]
[1777964123600,38.49,80909.65,3.8,-0.5097,0.00017,24.15443]
[1777964124457,38.49,80902.74,3.8,-0.51089,0.00017,24.15052]
[1777964126212,38.49,80902.75,3.8,-0.51088,0.00017,24.15053]
[1777964127034,38.49,80898.28,3.8,-0.51165,0.00017,24.14789]
[1777964127679,38.49,80897.17,3.8,-0.51184,0.00017,24.14722]
[1777964132446,38.49,80897.67,3.8,-0.51176,0.00017,24.14341]
[1777964132596,38.49,80897.67,3.8,-0.51176,0.00017,24.14341]
[1777964132651,38.49,80896.8,3.8,-0.51191,0.00017,24.14289]
[1777964134527,38.49,80903.03,3.8,-0.51084,0.00017,24.14658]
[1777964139562,38.49,80903.47,3.8,-0.51077,0.00017,24.14684]
[1777964143040,38.49,80903.01,3.8,-0.51084,0.00017,24.14657]
[1777964143592,38.49,80904.3,3.8,-0.51062,0.00017,24.14732]
[1777964148627,38.49,80903.63,3.8,-0.51074,0.00017,24.14693]
[1777964155395,38.49,80903.35,3.8,-0.51079,0.00017,24.14676]
[1777964155676,38.49,80904.2,3.8,-0.51064,0.00017,24.14725]
[1777964157948,38.49,80905.38,3.8,-0.51044,0.00017,24.14793]
[1777964159704,38.49,80911.92,3.8,-0.50932,0.00017,24.15156]
[1777964164738,38.48,80913.01,3.8,-0.50914,0.00017,24.15214]
[1777964169777,38.48,80911.57,3.8,-0.50939,0.00017,24.15137]
[1777964171722,38.48,80911.61,3.8,-0.50938,0.00017,24.15139]
[1777964171791,38.48,80909.96,3.8,-0.50966,0.00017,24.15049]
[1777964172401,38.48,80909.96,3.8,-0.50966,0.00017,24.15049]
[1777964172797,38.48,80901.68,3.8,-0.51108,0.00017,24.14578]
[1777964178840,38.48,80898.28,3.8,-0.51166,0.00017,24.14376]
[1777964183874,38.48,80897.8,3.8,-0.51175,0.00017,24.14347]
[1777964185600,38.48,80897.8,3.8,-0.51175,0.00017,24.14347]
[1777964190924,38.48,80898.03,3.8,-0.51171,0.00017,24.14361]
[1777964195844,38.48,80900.15,3.8,-0.51135,0.00017,24.14077]
[1777964195943,38.48,80900.15,3.8,-0.51135,0.00017,24.14077]
[1777964198980,38.48,80906.63,3.8,-0.51024,0.00017,24.14452]
[1777964204015,38.47,80905.68,3.8,-0.5104,0.00017,24.14398]
[1777964209052,38.47,80906.24,3.8,-0.51031,0.00017,24.1443]
[1777964214089,38.47,80907.36,3.8,-0.51012,0.00017,24.14493]
[1777964220131,38.47,80906.89,3.8,-0.5102,0.00017,24.14466]
[1777964225166,38.47,80906.73,3.8,-0.51023,0.00017,24.14457]
[1777964228153,38.47,80906.73,3.8,-0.51023,0.00017,24.14457]
[1777964234909,38.46,80904.92,3.8,-0.51054,0.00017,24.14354]
[1777964241045,38.46,80904.97,3.8,-0.51053,0.00017,24.14357]
[1777964241278,38.46,80908.45,3.8,-0.50993,0.00017,24.14553]
[1777964246313,38.46,80911.95,3.8,-0.50934,0.00017,24.14745]
[1777964248327,38.46,80919.35,3.8,-0.50807,0.00017,24.15133]
[1777964253362,38.46,80922.61,3.8,-0.50751,0.00017,24.14886]
[1777964259403,38.47,80922.38,3.8,-0.50755,0.00017,24.14875]
[1777964264439,38.47,80922.79,3.8,-0.50748,0.00017,24.14895]
[1777964269473,38.47,80922.45,3.8,-0.50753,0.00017,24.14879]
[1777964274508,38.48,80923.45,3.8,-0.50736,0.00017,24.14928]
[1777964279545,38.48,80920.8,3.8,-0.50781,0.00017,24.14797]
[1777964286594,38.48,80922.42,3.8,-0.50754,0.00017,24.14877]
[1777964291629,38.48,80922.92,3.8,-0.50745,0.00017,24.14902]
[1777964296663,38.49,80923.26,3.8,-0.50739,0.00017,24.14919]
[1777964301699,38.49,80923.92,3.8,-0.50727,0.00017,24.14952]
[1777964306734,38.49,80924.39,3.8,-0.50719,0.00017,24.14974]
[1777964311486,38.49,80924.51,3.8,-0.50717,0.00017,24.1498]
[1777964316804,38.49,80924.38,3.8,-0.5072,0.00017,24.14563]
[1777964322076,38.49,80924.79,3.8,-0.50713,0.00017,24.14583]
[1777964322080,38.49,80924.79,3.8,-0.50713,0.00017,24.14583]
[1777964322086,38.49,80924.79,3.8,-0.50713,0.00017,24.14583]
[1777964322114,38.49,80924.79,3.8,-0.50713,0.00017,24.14583]
[1777964322291,38.49,80924.92,3.8,-0.5071,0.00017,24.14589]
[1777964322295,38.49,80924.92,3.8,-0.5071,0.00017,24.14589]
[1777964323130,38.49,80924.92,3.8,-0.5071,0.00017,24.14589]
[1777964322846,38.49,80938.1,3.8,-0.50485,0.00017,24.15187]
[1777964324805,38.49,80939.51,3.8,-0.50461,0.00017,24.15247]
[1777964324848,38.49,80939.51,3.8,-0.50461,0.00017,24.15247]
[1777964325630,38.49,80937.32,3.8,-0.50498,0.00017,24.15154]
[1777964330903,38.49,80936.91,3.8,-0.50505,0.00017,24.15137]
[1777964335937,38.49,80937.29,3.8,-0.50499,0.00017,24.15153]
[1777964340973,38.49,80937.68,3.8,-0.50492,0.00017,24.1517]
[1777964346008,38.49,80937.96,3.8,-0.50487,0.00017,24.15181]
[1777964347335,38.49,80939.81,3.8,-0.50456,0.00017,24.15259]
[1777964347401,38.49,80939.81,3.8,-0.50456,0.00017,24.15259]
[1777964348155,38.49,80939.81,3.8,-0.50456,0.00017,24.15259]
[1777964348499,38.49,80941.6,3.8,-0.50425,0.00017,24.15333]
[1777964348533,38.49,80941.6,3.8,-0.50425,0.00017,24.15333]
[1777964348535,38.49,80941.6,3.8,-0.50425,0.00017,24.15333]
[1777964349006,38.49,80941.6,3.8,-0.50425,0.00017,24.15333]
[1777964349312,38.49,80946.12,3.8,-0.50348,0.00017,24.15513]
[1777964349328,38.49,80946.12,3.8,-0.50348,0.00017,24.15513]
[1777964350911,38.49,80948.6,3.8,-0.50305,0.00017,24.15608]
[1777964352183,38.49,80947.88,3.8,-0.50317,0.00017,24.15581]
[1777964357879,38.5,80946.27,3.8,-0.50345,0.00017,24.15519]
[1777964363130,38.5,80946.23,3.8,-0.50346,0.00017,24.15518]
[1777964363611,38.5,80946.23,3.8,-0.50346,0.00017,24.15518]
[1777964364211,38.5,80946.23,3.8,-0.50346,0.00017,24.15518]
[1777964367053,38.5,80947.15,3.8,-0.5033,0.00017,24.15553]
[1777964369172,38.5,80956.82,3.8,-0.50164,0.00017,24.15904]
[1777964374207,38.5,80957.5,3.8,-0.50153,0.00017,24.15516]
[1777964374330,38.5,80957.5,3.8,-0.50153,0.00017,24.15516]
[1777964375931,38.5,80958.6,3.8,-0.50134,0.00017,24.15553]
[1777964375993,38.5,80958.6,3.8,-0.50134,0.00017,24.15553]
[1777964376566,38.5,80960.72,3.8,-0.50098,0.00017,24.15623]
[1777964376664,38.5,80960.72,3.8,-0.50098,0.00017,24.15623]
[1777964379337,38.5,80963.79,3.8,-0.50045,0.00017,24.1572]
[1777964379829,38.5,80963.79,3.8,-0.50045,0.00017,24.1572]
[1777964381843,38.5,80963.82,3.8,-0.50045,0.00017,24.15721]
[1777964381885,38.5,80963.82,3.8,-0.50045,0.00017,24.15721]
[1777964386850,38.5,80963.96,3.8,-0.50042,0.00017,24.15725]
[1777964389155,38.5,80964.69,3.8,-0.5003,0.00017,24.15748]
[1777964389180,38.5,80965.49,3.8,-0.50016,0.00017,24.15772]
[1777964394348,38.5,80968.78,3.8,-0.4996,0.00017,24.15869]
[1777964398078,38.51,80971.64,3.8,-0.49911,0.00017,24.1595]
[1777964398196,38.51,80971.64,3.8,-0.49911,0.00017,24.1595]
[1777964398179,38.51,80971.69,3.8,-0.4991,0.00017,24.15951]
[1777964398376,38.51,80969.73,3.8,-0.49943,0.00017,24.15896]
[1777964400875,38.51,80967.42,3.8,-0.49983,0.00017,24.1583]
[1777964400900,38.51,80967.57,3.8,-0.4998,0.00017,24.15834]
[1777964402685,38.51,80968.56,3.8,-0.49963,0.00017,24.15863]
[1777964402786,38.51,80970.23,3.8,-0.49935,0.00017,24.15911]
[1777964406283,38.51,80968.47,3.8,-0.49965,0.00017,24.1586]
[1777964406305,38.51,80968.47,3.8,-0.49965,0.00017,24.1586]
[1777964406318,38.51,80969.03,3.8,-0.49955,0.00017,24.15876]
[1777964406340,38.51,80969.03,3.8,-0.49955,0.00017,24.15876]
[1777964406585,38.51,80969.03,3.8,-0.49955,0.00017,24.15876]
[1777964406863,38.51,80969.03,3.8,-0.49955,0.00017,24.15876]
[1777964406876,38.51,80969.03,3.8,-0.49955,0.00017,24.15876]
[1777964406924,38.51,80969.03,3.8,-0.49955,0.00017,24.15876]
[1777964407221,38.51,80969.03,3.8,-0.49955,0.00017,24.15876]
[1777964407246,38.51,80964.38,3.8,-0.50035,0.00017,24.15738]
[1777964407418,38.51,80964.38,3.8,-0.50035,0.00017,24.15738]
[1777964408023,38.51,80955.22,3.8,-0.50191,0.00017,24.15438]
[1777964409734,38.51,80952.25,3.8,-0.50242,0.00017,24.15333]
[1777964412473,38.51,80943.5,3.8,-0.50392,0.00017,24.15]
[1777964413547,38.51,80943.5,3.8,-0.50392,0.00017,24.15]
[1777964416307,38.51,80944.44,3.8,-0.50376,0.00017,24.15037]
[1777964416355,38.51,80944.44,3.8,-0.50376,0.00017,24.15037]
[1777964416698,38.51,80944.44,3.8,-0.50376,0.00017,24.15037]
[1777964416800,38.51,80946.55,3.8,-0.5034,0.00017,24.1512]
[1777964421315,38.51,80950.65,3.8,-0.5027,0.00017,24.15274]
[1777964421868,38.51,80950.65,3.8,-0.5027,0.00017,24.15274]
[1777964421939,38.51,80946.94,3.8,-0.50333,0.00017,24.15135]
[1777964422575,38.51,80946.94,3.8,-0.50333,0.00017,24.15135]
[1777964422615,38.51,80931.78,3.8,-0.50593,0.00017,24.145]
[1777964423551,38.51,80928.88,3.8,-0.50642,0.00017,24.14367]
[1777964428586,38.51,80929.56,3.8,-0.5063,0.00017,24.14399]
[1777964433621,38.51,80932.82,3.8,-0.50575,0.00017,24.14136]
[1777964438655,38.52,80934.37,3.8,-0.50548,0.00017,24.14205]
[1777964443129,38.52,80933.12,3.8,-0.5057,0.00017,24.1415]
[1777964444698,38.52,80938.48,3.8,-0.50478,0.00017,24.14383]
[1777964449950,38.52,80938.58,3.8,-0.50476,0.00017,24.14387]
[1777964450002,38.52,80938.58,3.8,-0.50476,0.00017,24.14387]
[1777964450060,38.52,80938.58,3.8,-0.50476,0.00017,24.14387]
[1777964450072,38.52,80938.58,3.8,-0.50476,0.00017,24.14387]
[1777964450152,38.52,80938.58,3.8,-0.50476,0.00017,24.14387]
[1777964450740,38.52,80944.18,3.8,-0.5038,0.00017,24.14616]
[1777964454075,38.52,80946.55,3.8,-0.5034,0.00017,24.14709]
[1777964454087,38.52,80946.55,3.8,-0.5034,0.00017,24.14709]
[1777964454188,38.52,80947.26,3.8,-0.50328,0.00017,24.14736]
[1777964456177,38.52,80949.38,3.8,-0.50291,0.00017,24.14816]
[1777964456254,38.52,80949.38,3.8,-0.50291,0.00017,24.14816]
[1777964456285,38.52,80949.38,3.8,-0.50291,0.00017,24.14816]
[1777964456782,38.52,80944.5,3.8,-0.50375,0.00017,24.14629]
[1777964457789,38.52,80937.72,3.8,-0.50491,0.00017,24.1435]
[1777964461817,38.52,80933.01,3.8,-0.50571,0.00017,24.14145]
[1777964464199,38.52,80932.96,3.8,-0.50572,0.00017,24.14143]
[1777964468294,38.52,80933.34,3.8,-0.50566,0.00017,24.1416]
[1777964469991,38.52,80931.7,3.8,-0.50594,0.00017,24.14086]
[1777964470570,38.52,80927.71,3.8,-0.50662,0.00017,24.13902]
[1777964470862,38.52,80927.71,3.8,-0.50662,0.00017,24.13902]
[1777964471665,38.52,80926.42,3.8,-0.50684,0.00017,24.13841]
[1777964472017,38.52,80926.42,3.8,-0.50684,0.00017,24.13841]
[1777964473313,38.52,80925.52,3.8,-0.50699,0.00017,24.13798]
[1777964475763,38.52,80921.97,3.8,-0.5076,0.00017,24.13625]
[1777964475915,38.52,80914.7,3.8,-0.50885,0.00017,24.13253]
[1777964476663,38.52,80914.7,3.8,-0.50885,0.00017,24.13253]
[1777964477315,38.52,80902.9,3.8,-0.51086,0.00017,24.12599]
[1777964477933,38.52,80896.25,3.8,-0.512,0.00017,24.12204]
[1777964480266,38.52,80895.9,3.8,-0.51206,0.00017,24.12182]
[1777964482179,38.52,80903.65,3.8,-0.51074,0.00017,24.12643]
[1777964487920,38.52,80900.48,3.8,-0.51128,0.00017,24.12458]
[1777964489009,38.52,80894.17,3.8,-0.51236,0.00017,24.12076]
[1777964494165,38.53,80893.71,3.8,-0.51244,0.00017,24.11637]
[1777964500087,38.53,80891.08,3.8,-0.51289,0.00017,24.11472]
[1777964500990,38.53,80891.08,3.8,-0.51289,0.00017,24.11472]
[1777964501073,38.53,80891.08,3.8,-0.51289,0.00017,24.11472]
[1777964501093,38.53,80891.44,3.8,-0.51283,0.00017,24.11495]
[1777964502101,38.53,80899.89,3.8,-0.51138,0.00017,24.12012]
[1777964503165,38.53,80899.89,3.8,-0.51138,0.00017,24.12012]
[1777964503205,38.53,80904.55,3.8,-0.51058,0.00017,24.12284]
[1777964509150,38.53,80906.16,3.8,-0.51031,0.00017,24.12375]
[1777964514185,38.53,80905.89,3.8,-0.51035,0.00017,24.1236]
[1777964516199,38.53,80900.54,3.8,-0.51127,0.00017,24.1205]
[1777964516963,38.53,80900.54,3.8,-0.51127,0.00017,24.1205]
[1777964517205,38.53,80896.87,3.8,-0.5119,0.00017,24.11831]
[1777964522240,38.53,80893.18,3.8,-0.51253,0.00017,24.11604]
[1777964523572,38.53,80893.29,3.8,-0.51251,0.00017,24.11611]
[1777964524255,38.53,80898.34,3.8,-0.51165,0.00017,24.1192]
[1777964526269,38.53,80903.47,3.8,-0.51077,0.00017,24.12222]
[1777964529289,38.53,80908.29,3.8,-0.50994,0.00017,24.12495]
[1777964534325,38.53,80909.24,3.8,-0.50978,0.00017,24.12547]
[1777964539360,38.53,80913.39,3.8,-0.50907,0.00017,24.12773]
[1777964540163,38.53,80913.39,3.8,-0.50907,0.00017,24.12773]
[1777964541377,38.53,80921.54,3.8,-0.50768,0.00017,24.13193]
[1777964542133,38.53,80921.54,3.8,-0.50768,0.00017,24.13193]
[1777964542482,38.53,80921.35,3.8,-0.50771,0.00017,24.13183]
[1777964543116,38.53,80921.35,3.8,-0.50771,0.00017,24.13183]
[1777964543387,38.53,80921.35,3.8,-0.50771,0.00017,24.13183]
[1777964543844,38.53,80917.29,3.8,-0.5084,0.00017,24.12978]
[1777964546926,38.53,80914.01,3.8,-0.50896,0.00017,24.12806]
[1777964547645,38.53,80910.89,3.8,-0.5095,0.00017,24.12638]
[1777964553462,38.53,80912.97,3.8,-0.50914,0.00017,24.12339]
[1777964554469,38.53,80920.16,3.8,-0.50791,0.00017,24.12713]
[1777964557490,38.53,80928.4,3.8,-0.5065,0.00017,24.13113]
[1777964560505,38.53,80929.17,3.8,-0.50637,0.00017,24.13149]
[1777964565546,38.53,80930.95,3.8,-0.50607,0.00017,24.1323]
[1777964570819,38.53,80932.07,3.8,-0.50588,0.00017,24.13281]
[1777964574699,38.53,80932.61,3.8,-0.50578,0.00017,24.13305]
[1777964580762,38.53,80933.62,3.8,-0.50561,0.00017,24.1335]
[1777964580886,38.53,80933.62,3.8,-0.50561,0.00017,24.1335]
[1777964580940,38.53,80933.62,3.8,-0.50561,0.00017,24.1335]
[1777964581000,38.53,80933.62,3.8,-0.50561,0.00017,24.1335]
[1777964581109,38.53,80933.62,3.8,-0.50561,0.00017,24.1335]
[1777964581757,38.53,80933.22,3.8,-0.50568,0.00017,24.13333]
[1777964581815,38.53,80933.22,3.8,-0.50568,0.00017,24.13333]
[1777964581899,38.53,80918.17,3.8,-0.50826,0.00017,24.12612]
[1777964583151,38.53,80913.47,3.8,-0.50906,0.00017,24.12366]
[1777964588208,38.53,80912.85,3.8,-0.50917,0.00017,24.12333]
[1777964589057,38.53,80919.05,3.8,-0.5081,0.00017,24.12657]
[1777964590720,38.53,80923.86,3.8,-0.50728,0.00017,24.12896]
[1777964596762,38.53,80920.21,3.8,-0.5079,0.00017,24.12715]
[1777964603812,38.53,80920.03,3.8,-0.50793,0.00017,24.12706]
[1777964608847,38.53,80919.78,3.8,-0.50798,0.00017,24.12694]
[1777964613882,38.53,80919.52,3.8,-0.50803,0.00017,24.12269]
[1777964618916,38.53,80919.66,3.8,-0.508,0.00017,24.12276]
[1777964620851,38.53,80919.62,3.8,-0.50801,0.00017,24.12274]
[1777964621937,38.53,80929.37,3.8,-0.50634,0.00017,24.12747]
[1777964622867,38.53,80929.37,3.8,-0.50634,0.00017,24.12747]
[1777964623231,38.53,80929.37,3.8,-0.50634,0.00017,24.12747]
[1777964623582,38.53,80928.09,3.8,-0.50656,0.00017,24.12687]
[1777964623952,38.53,80921.18,3.8,-0.50774,0.00017,24.12353]
[1777964629508,38.53,80918.85,3.8,-0.50814,0.00017,24.12235]
[1777964638436,38.54,80919.78,3.8,-0.50798,0.00017,24.12283]
[1777964644091,38.54,80923.35,3.8,-0.50737,0.00017,24.12461]
[1777964646234,38.54,80923.2,3.8,-0.50739,0.00017,24.12453]
[1777964647161,38.54,80923.22,3.8,-0.50739,0.00017,24.12454]
[1777964647337,38.54,80916.15,3.8,-0.5086,0.00017,24.12097]
[1777964653156,38.54,80914.61,3.8,-0.50886,0.00017,24.12016]
[1777964658191,38.54,80914.42,3.8,-0.5089,0.00017,24.12006]
[1777964661212,38.54,80922.06,3.8,-0.50759,0.00017,24.12397]
[1777964666461,38.54,80920.63,3.8,-0.50783,0.00017,24.12326]
[1777964671925,38.54,80926.04,3.8,-0.50691,0.00017,24.12179]
[1777964672196,38.54,80926.04,3.8,-0.50691,0.00017,24.12179]
[1777964673080,38.54,80929.62,3.8,-0.5063,0.00017,24.12347]
[1777964674501,38.54,80930.07,3.8,-0.50622,0.00017,24.12368]
[1777964674578,38.54,80931.88,3.8,-0.50591,0.00017,24.12451]
[1777964675151,38.54,80931.88,3.8,-0.50591,0.00017,24.12451]
[1777964675309,38.54,80938.46,3.8,-0.50478,0.00017,24.12738]
[1777964679931,38.54,80940.57,3.8,-0.50442,0.00017,24.12826]
[1777964682099,38.54,80942.73,3.8,-0.50405,0.00017,24.12914]
[1777964683032,38.54,80939.56,3.8,-0.5046,0.00017,24.12784]
[1777964688401,38.54,80935.12,3.8,-0.50535,0.00017,24.12594]
[1777964693435,38.54,80935.63,3.8,-0.50527,0.00017,24.12617]
[1777964696365,38.54,80937.4,3.8,-0.50496,0.00017,24.12693]
[1777964696808,38.54,80937.56,3.8,-0.50494,0.00017,24.127]
[1777964697157,38.54,80937.56,3.8,-0.50494,0.00017,24.127]
[1777964697507,38.54,80937.56,3.8,-0.50494,0.00017,24.127]
[1777964697858,38.54,80937.91,3.8,-0.50488,0.00017,24.12715]
[1777964699234,38.54,80938.95,3.8,-0.5047,0.00017,24.12759]
[1777964700382,38.54,80938.22,3.8,-0.50482,0.00017,24.12728]
[1777964700968,38.54,80936.16,3.8,-0.50518,0.00017,24.1264]
[1777964701137,38.54,80936.16,3.8,-0.50518,0.00017,24.1264]
[1777964701154,38.54,80936.16,3.8,-0.50518,0.00017,24.1264]
[1777964701491,38.54,80922.97,3.8,-0.50743,0.00017,24.12031]
[1777964702499,38.54,80916.57,3.8,-0.50853,0.00017,24.11707]
[1777964705738,38.54,80917.07,3.8,-0.50844,0.00017,24.11733]
[1777964711562,38.54,80915.89,3.8,-0.50865,0.00017,24.11672]
[1777964713269,38.54,80915.83,3.8,-0.50866,0.00017,24.11669]
[1777964713617,38.54,80913.24,3.8,-0.5091,0.00017,24.11532]
[1777964719617,38.54,80910.16,3.8,-0.50963,0.00017,24.11365]
[1777964724653,38.54,80910.61,3.8,-0.50955,0.00017,24.1139]
[1777964728965,38.54,80910.24,3.8,-0.50961,0.00017,24.1137]
[1777964728977,38.54,80905.58,3.8,-0.51041,0.00017,24.1111]
[1777964730015,38.54,80905.58,3.8,-0.51041,0.00017,24.1111]
[1777964730038,38.54,80905.58,3.8,-0.51041,0.00017,24.1111]
[1777964730396,38.54,80905.58,3.8,-0.51041,0.00017,24.1111]
[1777964730476,38.54,80900.92,3.8,-0.51121,0.00017,24.1084]
[1777964731322,38.54,80900.92,3.8,-0.51121,0.00017,24.1084]
[1777964736091,38.54,80896.0,3.8,-0.51206,0.00017,24.10134]
[1777964742779,38.54,80896.73,3.8,-0.51193,0.00017,24.10178]
[1777964746253,38.54,80894.52,3.8,-0.51231,0.00017,24.10043]
[1777964746263,38.54,80894.52,3.8,-0.51231,0.00017,24.10043]
[1777964747814,38.54,80899.48,3.8,-0.51146,0.00017,24.10344]
[1777964752848,38.54,80900.6,3.8,-0.51127,0.00017,24.1041]
[1777964759900,38.54,80901.21,3.8,-0.51116,0.00017,24.10446]
[1777964764935,38.54,80904.27,3.8,-0.51064,0.00017,24.10624]
[1777964770977,38.54,80904.8,3.8,-0.51055,0.00017,24.10654]
[1777964774226,38.54,80906.15,3.8,-0.51032,0.00017,24.10731]
[1777964775008,38.54,80915.67,3.8,-0.50869,0.00017,24.11249]
[1777964777515,38.54,80919.26,3.8,-0.50807,0.00017,24.11434]
[1777964778403,38.54,80919.89,3.8,-0.50797,0.00017,24.11466]
[1777964778830,38.54,80918.97,3.8,-0.50812,0.00017,24.11419]
[1777964784527,38.54,80915.85,3.8,-0.50866,0.00017,24.11258]
[1777964787089,38.54,80910.2,3.8,-0.50962,0.00017,24.10956]
[1777964788133,38.54,80910.2,3.8,-0.50962,0.00017,24.10956]
[1777964789235,38.54,80910.24,3.8,-0.50962,0.00017,24.10958]
[1777964789246,38.54,80921.82,3.8,-0.50763,0.00017,24.11563]
[1777964790111,38.54,80927.06,3.8,-0.50674,0.00017,24.11817]
[1777964795146,38.54,80925.9,3.8,-0.50694,0.00017,24.1135]
[1777964795679,38.54,80925.9,3.8,-0.50694,0.00017,24.1135]
[1777964795683,38.54,80925.9,3.8,-0.50694,0.00017,24.1135]
[1777964796835,38.54,80925.93,3.8,-0.50693,0.00017,24.11351]
[1777964797172,38.54,80925.93,3.8,-0.50693,0.00017,24.11351]
[1777964800096,38.54,80927.96,3.8,-0.50659,0.00017,24.11448]
[1777964800394,38.54,80927.96,3.8,-0.50659,0.00017,24.11448]
[1777964800522,38.54,80927.96,3.8,-0.50659,0.00017,24.11448]
[1777964800930,38.54,80929.22,3.8,-0.50637,0.00017,24.11506]
[1777964806222,38.54,80927.27,3.8,-0.50671,0.00017,24.11415]
[1777964809168,38.54,80923.79,3.8,-0.5073,0.00017,24.11248]
[1777964814280,38.54,80919.35,3.8,-0.50806,0.00017,24.11027]
[1777964819315,38.54,80919.67,3.8,-0.50801,0.00017,24.11044]
[1777964824350,38.54,80924.96,3.8,-0.5071,0.00017,24.11305]
[1777964828378,38.54,80930.34,3.8,-0.50618,0.00017,24.11558]
[1777964833413,38.54,80930.5,3.8,-0.50615,0.00017,24.11565]
[1777964839456,38.53,80930.42,3.8,-0.50617,0.00017,24.11561]
[1777964844491,38.53,80929.79,3.8,-0.50628,0.00017,24.11532]
[1777964850532,38.53,80929.15,3.8,-0.50639,0.00017,24.11503]
[1777964855568,38.53,80929.19,3.8,-0.50638,0.00017,24.11093]
[1777964860603,38.53,80932.4,3.8,-0.50584,0.00017,24.11239]
[1777964865638,38.52,80932.23,3.8,-0.50587,0.00017,24.11232]
[1777964870672,38.52,80933.07,3.8,-0.50572,0.00017,24.11269]
[1777964875713,38.52,80932.63,3.8,-0.5058,0.00017,24.11249]
[1777964880745,38.52,80932.19,3.8,-0.50588,0.00017,24.1123]
[1777964886787,38.52,80934.11,3.8,-0.50555,0.00017,24.11315]
[1777964888849,38.52,80934.19,3.8,-0.50553,0.00017,24.11319]
[1777964891058,38.52,80934.79,3.8,-0.50543,0.00017,24.11345]
[1777964896856,38.51,80935.57,3.8,-0.5053,0.00017,24.11379]
[1777964899838,38.51,80935.83,3.8,-0.50525,0.00017,24.1139]
[1777964899997,38.51,80935.83,3.8,-0.50525,0.00017,24.1139]
[1777964900226,38.51,80935.83,3.8,-0.50525,0.00017,24.1139]
[1777964901109,38.51,80937.48,3.8,-0.50497,0.00017,24.11461]
[1777964901710,38.51,80937.48,3.8,-0.50497,0.00017,24.11461]
[1777964901210,38.51,80944.3,3.8,-0.5038,0.00017,24.11742]
[1777964902459,38.51,80944.3,3.8,-0.5038,0.00017,24.11742]
[1777964907645,38.51,80946.21,3.8,-0.50348,0.00017,24.11817]
[1777964907660,38.51,80946.21,3.8,-0.50348,0.00017,24.11817]
[1777964907694,38.51,80946.21,3.8,-0.50348,0.00017,24.11817]
[1777964907724,38.51,80946.21,3.8,-0.50348,0.00017,24.11817]
[1777964907747,38.51,80946.21,3.8,-0.50348,0.00017,24.11817]
[1777964908841,38.51,80946.52,3.8,-0.50343,0.00017,24.11829]
[1777964908873,38.51,80946.52,3.8,-0.50343,0.00017,24.11829]
[1777964908977,38.51,80946.52,3.8,-0.50343,0.00017,24.11829]
[1777964909389,38.51,80946.52,3.8,-0.50343,0.00017,24.11829]
[1777964909399,38.51,80946.52,3.8,-0.50343,0.00017,24.11829]
[1777964909836,38.5,80946.52,3.8,-0.50343,0.00017,24.11829]
[1777964910035,38.5,80946.52,3.8,-0.50343,0.00017,24.11829]
[1777964910498,38.5,80935.84,3.8,-0.50526,0.00017,24.11391]
[1777964911401,38.5,80924.7,3.8,-0.50717,0.00017,24.10467]
[1777964911804,38.5,80924.7,3.8,-0.50717,0.00017,24.10467]
[1777964913542,38.5,80923.53,3.8,-0.50737,0.00017,24.1041]
[1777964919012,38.5,80922.49,3.8,-0.50755,0.00017,24.10359]
[1777964924046,38.5,80921.86,3.8,-0.50766,0.00017,24.10328]
[1777964927014,38.5,80922.15,3.8,-0.50761,0.00017,24.10342]
[1777964927806,38.5,80922.15,3.8,-0.50761,0.00017,24.10342]
[1777964933109,38.5,80922.12,3.8,-0.50761,0.00017,24.10341]
[1777964938145,38.5,80920.48,3.8,-0.50789,0.00017,24.10259]
[1777964940464,38.5,80920.49,3.8,-0.50789,0.00017,24.1026]
[1777964941166,38.5,80913.55,3.8,-0.50908,0.00017,24.099]
[1777964947208,38.5,80911.42,3.8,-0.50944,0.00017,24.09786]
[1777964952244,38.51,80911.47,3.8,-0.50943,0.00017,24.09788]
[1777964957577,38.51,80910.61,3.8,-0.50958,0.00017,24.09742]
[1777964964328,38.51,80913.67,3.8,-0.50905,0.00017,24.09907]
[1777964968791,38.51,80914.04,3.8,-0.50899,0.00017,24.09927]
[1777964969140,38.52,80914.04,3.8,-0.50899,0.00017,24.09927]
[1777964970292,38.52,80913.38,3.8,-0.5091,0.00017,24.09892]
[1777964971379,38.52,80901.89,3.8,-0.51108,0.00017,24.08837]
[1777964976493,38.52,80898.9,3.8,-0.51159,0.00017,24.0866]
[1777964976524,38.52,80899.04,3.8,-0.51156,0.00017,24.08669]
[1777964982456,38.52,80897.23,3.8,-0.51187,0.00017,24.0856]
[1777964983678,38.52,80897.23,3.8,-0.51187,0.00017,24.0856]
[1777964989504,38.52,80895.41,3.8,-0.51218,0.00017,24.08449]
[1777964994540,38.52,80897.23,3.8,-0.51187,0.00017,24.0856]
[1777965000582,38.52,80895.93,3.8,-0.51209,0.00017,24.08481]
[1777965005617,38.52,80896.58,3.8,-0.51198,0.00017,24.08521]
[1777965008811,38.52,80895.54,3.8,-0.51216,0.00017,24.08457]
[1777965009645,38.52,80895.92,3.8,-0.51209,0.00017,24.08481]
[1777965010311,38.52,80895.92,3.8,-0.51209,0.00017,24.08481]
[1777965015389,38.52,80898.29,3.8,-0.51169,0.00017,24.08625]
[1777965017613,38.52,80902.81,3.8,-0.51091,0.00017,24.08892]
[1777965019449,38.52,80905.05,3.8,-0.51053,0.00017,24.09021]
[1777965019487,38.52,80905.05,3.8,-0.51053,0.00017,24.09021]
[1777965019593,38.52,80905.05,3.8,-0.51053,0.00017,24.09021]
[1777965019709,38.52,80905.05,3.8,-0.51053,0.00017,24.09021]
[1777965019717,38.52,80905.05,3.8,-0.51053,0.00017,24.09021]
[1777965019826,38.52,80922.79,3.8,-0.50749,0.00017,24.09964]
[1777965020323,38.52,80922.79,3.8,-0.50749,0.00017,24.09964]
[1777965020589,38.52,80922.79,3.8,-0.50749,0.00017,24.09964]
[1777965020722,38.53,80941.88,3.8,-0.50422,0.00017,24.10822]
[1777965020948,38.53,80941.88,3.8,-0.50422,0.00017,24.10822]
[1777965021172,38.53,80941.88,3.8,-0.50422,0.00017,24.10822]
[1777965021346,38.53,80941.88,3.8,-0.50422,0.00017,24.10822]
[1777965021729,38.53,80951.12,3.8,-0.50263,0.00017,24.1118]
[1777965023930,38.52,80950.04,3.8,-0.50282,0.00017,24.1114]
[1777965025791,38.52,80949.74,3.8,-0.50287,0.00017,24.11129]
[1777965026519,38.52,80949.78,3.8,-0.50286,0.00017,24.1113]
[1777965026814,38.52,80949.78,3.8,-0.50286,0.00017,24.1113]
[1777965026764,38.52,80949.96,3.8,-0.50283,0.00017,24.11137]
[1777965031799,38.52,80949.06,3.8,-0.50299,0.00017,24.10692]
[1777965035281,38.52,80948.74,3.8,-0.50305,0.00017,24.1068]
[1777965035355,38.52,80948.74,3.8,-0.50305,0.00017,24.1068]
[1777965035827,38.52,80945.67,3.8,-0.50357,0.00017,24.10562]
[1777965036018,38.52,80945.67,3.8,-0.50357,0.00017,24.10562]
[1777965036356,38.52,80945.67,3.8,-0.50357,0.00017,24.10562]
[1777965037041,38.52,80944.18,3.8,-0.50383,0.00017,24.10503]
[1777965042876,38.52,80943.39,3.8,-0.50396,0.00017,24.10472]
[1777965047910,38.52,80945.99,3.8,-0.50352,0.00017,24.10574]
[1777965056975,38.53,80944.33,3.8,-0.5038,0.00017,24.10509]
[1777965062010,38.53,80944.33,3.8,-0.5038,0.00017,24.10509]
[1777965071072,38.53,80945.49,3.8,-0.5036,0.00017,24.10555]
[1777965075306,38.53,80945.49,3.8,-0.5036,0.00017,24.10555]
[1777965081971,38.52,80946.44,3.8,-0.50344,0.00017,24.10592]
[1777965081992,38.52,80946.44,3.8,-0.50344,0.00017,24.10592]
[1777965082150,38.52,80948.78,3.8,-0.50304,0.00017,24.10681]
[1777965088192,38.53,80952.71,3.8,-0.50236,0.00017,24.10826]
[1777965093227,38.53,80953.38,3.8,-0.50225,0.00017,24.10438]
[1777965096926,38.53,80953.85,3.8,-0.50217,0.00017,24.10455]
[1777965097059,38.53,80954.33,3.8,-0.50209,0.00017,24.10472]
[1777965097075,38.53,80954.33,3.8,-0.50209,0.00017,24.10472]
[1777965097254,38.53,80961.14,3.8,-0.50092,0.00017,24.10701]
[1777965098766,38.53,80961.14,3.8,-0.50092,0.00017,24.10701]
[1777965098790,38.53,80961.14,3.8,-0.50092,0.00017,24.10701]
[1777965098867,38.53,80967.04,3.8,-0.49991,0.00017,24.10883]
[1777965100476,38.53,80967.46,3.8,-0.49984,0.00017,24.10896]
[1777965100625,38.53,80965.4,3.8,-0.50019,0.00017,24.10834]
[1777965103442,38.53,80965.65,3.8,-0.50015,0.00017,24.10842]
[1777965103448,38.53,80965.65,3.8,-0.50015,0.00017,24.10842]
[1777965103552,38.53,80965.65,3.8,-0.50015,0.00017,24.10842]
[1777965103585,38.53,80965.65,3.8,-0.50015,0.00017,24.10842]
[1777965103691,38.53,80965.65,3.8,-0.50015,0.00017,24.10842]
[1777965103771,38.53,80965.65,3.8,-0.50015,0.00017,24.10842]
[1777965104305,38.53,80960.87,3.8,-0.50097,0.00017,24.10692]
[1777965109835,38.53,80956.88,3.8,-0.50165,0.00017,24.1056]
[1777965109936,38.53,80956.85,3.8,-0.50165,0.00017,24.10559]
[1777965114292,38.54,80956.95,3.8,-0.50164,0.00017,24.10563]
[1777965116127,38.54,80956.27,3.8,-0.50175,0.00017,24.10539]
[1777965116389,38.54,80952.28,3.8,-0.50244,0.00017,24.10399]
[1777965118403,38.54,80947.11,3.8,-0.50332,0.00017,24.10206]
[1777965123438,38.54,80947.41,3.8,-0.50327,0.00017,24.10218]
[1777965124861,38.54,80947.41,3.8,-0.50327,0.00017,24.10218]
[1777965124960,38.54,80947.48,3.8,-0.50326,0.00017,24.1022]
[1777965127420,38.54,80949.27,3.8,-0.50295,0.00017,24.10288]
[1777965128473,38.54,80955.61,3.8,-0.50187,0.00017,24.10517]
[1777965133507,38.54,80959.53,3.8,-0.50119,0.00017,24.10649]
[1777965134820,38.54,80959.53,3.8,-0.50119,0.00017,24.10649]
[1777965134840,38.54,80959.53,3.8,-0.50119,0.00017,24.10649]
[1777965134947,38.54,80959.53,3.8,-0.50119,0.00017,24.10649]
[1777965134921,38.54,80961.44,3.8,-0.50087,0.00017,24.10711]
[1777965135101,38.54,80961.44,3.8,-0.50087,0.00017,24.10711]
[1777965135522,38.54,80969.11,3.8,-0.49955,0.00017,24.10943]
[1777965137560,38.54,80973.62,3.8,-0.49878,0.00017,24.11068]
[1777965138633,38.54,80973.43,3.8,-0.49881,0.00017,24.11063]
[1777965140759,38.54,80976.69,3.8,-0.49825,0.00017,24.11148]
[1777965141127,38.54,80978.85,3.8,-0.49788,0.00017,24.11201]
[1777965146598,38.54,80978.04,3.8,-0.49802,0.00017,24.11181]
[1777965148906,38.54,80977.67,3.8,-0.49809,0.00017,24.11172]
[1777965148956,38.54,80977.67,3.8,-0.49809,0.00017,24.11172]
[1777965148986,38.54,80977.67,3.8,-0.49809,0.00017,24.11172]
[1777965148958,38.54,80977.7,3.8,-0.49808,0.00017,24.11173]
[1777965149623,38.54,80970.41,3.8,-0.49933,0.00017,24.1098]
[1777965154657,38.53,80967.8,3.8,-0.49978,0.00017,24.10494]
[1777965155072,38.53,80967.8,3.8,-0.49978,0.00017,24.10494]
[1777965161708,38.52,80965.1,3.8,-0.50025,0.00017,24.10413]
[1777965166741,38.52,80964.19,3.8,-0.5004,0.00017,24.10385]
[1777965169867,38.52,80965.53,3.8,-0.50017,0.00017,24.10426]
[1777965169931,38.52,80965.04,3.8,-0.50026,0.00017,24.10412]
[1777965170769,38.52,80970.97,3.8,-0.49924,0.00017,24.10584]
[1777965175805,38.51,80971.11,3.8,-0.49922,0.00017,24.10588]
[1777965180560,38.51,80971.14,3.8,-0.49921,0.00017,24.10589]
[1777965180569,38.51,80971.14,3.8,-0.49921,0.00017,24.10589]
[1777965180682,38.51,80971.14,3.8,-0.49921,0.00017,24.10589]
[1777965180888,38.51,80971.14,3.8,-0.49921,0.00017,24.10589]
[1777965180899,38.51,80971.14,3.8,-0.49921,0.00017,24.10589]
[1777965181805,38.51,80972.45,3.8,-0.49899,0.00017,24.10625]
[1777965181821,38.51,80972.45,3.8,-0.49899,0.00017,24.10625]
[1777965181848,38.51,80978.42,3.8,-0.49797,0.00017,24.10779]
[1777965183215,38.5,80978.6,3.8,-0.49794,0.00017,24.10783]
[1777965183223,38.5,80978.6,3.8,-0.49794,0.00017,24.10783]
[1777965186114,38.51,80982.31,3.8,-0.4973,0.00017,24.10871]
[1777965186121,38.51,80982.31,3.8,-0.4973,0.00017,24.10871]
[1777965188631,38.51,80985.42,3.8,-0.49677,0.00017,24.1094]
[1777965188638,38.51,80985.42,3.8,-0.49677,0.00017,24.1094]
[1777965191189,38.51,80984.9,3.8,-0.49686,0.00017,24.10928]
[1777965191243,38.51,80984.9,3.8,-0.49686,0.00017,24.10928]
[1777965191304,38.51,80984.9,3.8,-0.49686,0.00017,24.10928]
[1777965191369,38.51,80984.9,3.8,-0.49686,0.00017,24.10928]
[1777965191388,38.51,80984.9,3.8,-0.49686,0.00017,24.10928]
[1777965191611,38.51,80984.9,3.8,-0.49686,0.00017,24.10928]
[1777965191775,38.51,80984.9,3.8,-0.49686,0.00017,24.10928]
[1777965192021,38.51,80984.9,3.8,-0.49686,0.00017,24.10928]
[1777965192041,38.51,80999.15,3.8,-0.49441,0.00017,24.11191]
[1777965192519,38.51,80999.15,3.8,-0.49441,0.00017,24.11191]
[1777965192687,38.51,80999.15,3.8,-0.49441,0.00017,24.11191]
[1777965193522,38.51,81003.82,3.8,-0.49361,0.00017,24.11257]
[1777965193585,38.51,81003.82,3.8,-0.49361,0.00017,24.11257]
[1777965194214,38.51,81004.84,3.8,-0.49344,0.00017,24.11271]
[1777965196402,38.51,81006.98,3.8,-0.49307,0.00017,24.11297]
[1777965200922,38.51,81004.42,3.8,-0.49351,0.00017,24.11265]
[1777965205214,38.51,81006.29,3.8,-0.49319,0.00017,24.11289]
[1777965209045,38.52,81003.29,3.8,-0.4937,0.00017,24.1125]
[1777965214073,38.51,81007.31,3.8,-0.49302,0.00017,24.10889]
[1777965219107,38.52,81006.65,3.8,-0.49313,0.00017,24.10881]
[1777965224780,38.53,81008.93,3.8,-0.49274,0.00017,24.10907]
[1777965225840,38.53,81008.97,3.8,-0.49273,0.00017,24.10907]
[1777965228170,38.53,81015.9,3.8,-0.49154,0.00017,24.10972]
[1777965232877,38.53,81014.22,3.8,-0.49183,0.00017,24.10958]
[1777965233397,38.53,81014.22,3.8,-0.49183,0.00017,24.10958]
[1777965234367,38.53,81014.28,3.8,-0.49182,0.00017,24.10959]
[1777965237585,38.53,81008.56,3.8,-0.4928,0.00017,24.10903]
[1777965243278,38.53,81008.56,3.8,-0.4928,0.00017,24.10903]
[1777965245075,38.53,81008.56,3.8,-0.4928,0.00017,24.10903]
[1777965249183,38.53,81005.1,3.8,-0.49339,0.00017,24.10862]
[1777965253482,38.54,81005.79,3.8,-0.49327,0.00017,24.1087]
[1777965254356,38.54,80997.21,3.8,-0.49474,0.00017,24.10748]
[1777965259391,38.54,80994.53,3.8,-0.4952,0.00017,24.10704]
[1777965264430,38.53,80994.68,3.8,-0.49518,0.00017,24.10706]
[1777965269465,38.53,80994.88,3.8,-0.49514,0.00017,24.1071]
[1777965274499,38.53,80994.19,3.8,-0.49526,0.00017,24.10286]
[1777965280541,38.53,80993.23,3.8,-0.49543,0.00017,24.10269]
[1777965285577,38.53,80991.78,3.8,-0.49568,0.00017,24.10243]
[1777965290612,38.53,80990.56,3.8,-0.49588,0.00017,24.1022]
[1777965295647,38.53,80991.16,3.8,-0.49578,0.00017,24.10231]
[1777965300682,38.53,80995.61,3.8,-0.49502,0.00017,24.1031]
[1777965305717,38.53,80998.88,3.8,-0.49446,0.00017,24.10363]
[1777965307731,38.52,80993.55,3.8,-0.49537,0.00017,24.10275]
[1777965308737,38.52,80984.06,3.8,-0.497,0.00017,24.10086]
[1777965311759,38.52,80981.75,3.8,-0.4974,0.00017,24.10034]
[1777965315353,38.52,80980.19,3.8,-0.49766,0.00017,24.09998]
[1777965315444,38.52,80980.19,3.8,-0.49766,0.00017,24.09998]
[1777965315587,38.52,80980.19,3.8,-0.49766,0.00017,24.09998]
[1777965315787,38.52,80976.42,3.8,-0.49831,0.00017,24.09905]
[1777965320822,38.51,80972.51,3.8,-0.49898,0.00017,24.09803]
[1777965324363,38.51,80968.45,3.8,-0.49968,0.00017,24.09689]
[1777965328525,38.51,80968.19,3.8,-0.49972,0.00017,24.09682]
[1777965333913,38.51,80966.77,3.8,-0.49997,0.00017,24.09228]
[1777965339181,38.51,80967.34,3.8,-0.49987,0.00017,24.09245]
[1777965344989,38.52,80968.73,3.8,-0.49963,0.00017,24.09285]
[1777965350031,38.52,80969.7,3.8,-0.49947,0.00017,24.09313]
[1777965355066,38.52,80970.05,3.8,-0.4994,0.00017,24.09323]
[1777965360101,38.52,80969.85,3.8,-0.49944,0.00017,24.09317]
[1777965365136,38.52,80969.74,3.8,-0.49946,0.00017,24.09314]
[1777965370170,38.52,80969.84,3.8,-0.49944,0.00017,24.09317]
[1777965371110,38.52,80969.84,3.8,-0.49944,0.00017,24.09317]
[1777965371162,38.52,80969.84,3.8,-0.49944,0.00017,24.09317]
[1777965371177,38.52,80970.97,3.8,-0.49925,0.00017,24.09349]
[1777965371935,38.52,80970.97,3.8,-0.49925,0.00017,24.09349]
[1777965372185,38.52,80978.87,3.8,-0.49789,0.00017,24.09554]
[1777965377219,38.53,80985.4,3.8,-0.49677,0.00017,24.09703]
[1777965382255,38.53,80985.05,3.8,-0.49683,0.00017,24.09696]
[1777965384269,38.53,80992.06,3.8,-0.49563,0.00017,24.09836]
[1777965385969,38.53,80992.89,3.8,-0.49549,0.00017,24.09851]
[1777965391503,38.53,80993.82,3.8,-0.49533,0.00017,24.09867]
[1777965397362,38.53,80992.79,3.8,-0.4955,0.00017,24.09437]
[1777965402398,38.53,80995.83,3.8,-0.49498,0.00017,24.0949]
[1777965405487,38.53,80995.3,3.8,-0.49507,0.00017,24.09481]
[1777965405537,38.53,80995.3,3.8,-0.49507,0.00017,24.09481]
[1777965411461,38.53,80993.43,3.8,-0.4954,0.00017,24.09449]
[1777965416496,38.53,80994.33,3.8,-0.49524,0.00017,24.09464]
[1777965421531,38.53,80994.59,3.8,-0.4952,0.00017,24.09469]
[1777965426566,38.52,80994.74,3.8,-0.49517,0.00017,24.09472]
[1777965431603,38.52,80993.18,3.8,-0.49544,0.00017,24.09444]
[1777965436637,38.52,80993.53,3.8,-0.49538,0.00017,24.0945]
[1777965441673,38.52,80990.3,3.8,-0.49593,0.00017,24.09391]
[1777965445306,38.52,80990.59,3.8,-0.49588,0.00017,24.09396]
[1777965445585,38.52,80992.03,3.8,-0.49564,0.00017,24.09423]
[1777965445700,38.52,80997.95,3.8,-0.49462,0.00017,24.09524]
[1777965446560,38.52,80997.95,3.8,-0.49462,0.00017,24.09524]
[1777965451742,38.52,81003.41,3.8,-0.49369,0.00017,24.09192]
[1777965456777,38.52,81001.32,3.8,-0.49404,0.00017,24.09163]
[1777965459178,38.52,81001.5,3.8,-0.49401,0.00017,24.09166]
[1777965466849,38.52,80998.69,3.8,-0.4945,0.00017,24.09124]
[1777965467855,38.52,80988.94,3.8,-0.49617,0.00017,24.08952]
[1777965472891,38.52,80992.41,3.8,-0.49557,0.00017,24.09018]
[1777965477925,38.52,80992.58,3.8,-0.49554,0.00017,24.09021]
[1777965481585,38.52,80993.24,3.8,-0.49543,0.00017,24.09033]
[1777965481954,38.52,81003.2,3.8,-0.49372,0.00017,24.09189]
[1777965486989,38.52,81001.88,3.8,-0.49395,0.00017,24.09171]
[1777965489183,38.52,81002.07,3.8,-0.49392,0.00017,24.09174]
[1777965494225,38.51,81001.7,3.8,-0.49398,0.00017,24.09169]
[1777965494756,38.51,81002.34,3.8,-0.49387,0.00017,24.09177]
[1777965495281,38.51,81002.34,3.8,-0.49387,0.00017,24.09177]
[1777965501087,38.51,80999.71,3.8,-0.49432,0.00017,24.0914]
[1777965506123,38.51,81001.65,3.8,-0.49399,0.00017,24.09168]
[1777965510151,38.51,80991.74,3.8,-0.49569,0.00017,24.09006]
[1777965510741,38.51,80991.74,3.8,-0.49569,0.00017,24.09006]
[1777965511158,38.51,80980.46,3.8,-0.49763,0.00017,24.08356]
[1777965515186,38.51,80974.59,3.8,-0.49863,0.00017,24.0821]
[1777965520221,38.51,80973.85,3.8,-0.49876,0.00017,24.08191]
[1777965521585,38.51,80973.75,3.8,-0.49878,0.00017,24.08188]
[1777965522235,38.51,80975.41,3.8,-0.49849,0.00017,24.08231]
[1777965527271,38.51,80974.84,3.8,-0.49859,0.00017,24.08217]
[1777965532306,38.51,80974.95,3.8,-0.49857,0.00017,24.0822]
[1777965538347,38.51,80974.92,3.8,-0.49858,0.00017,24.08219]
[1777965543383,38.51,80974.89,3.8,-0.49858,0.00017,24.08218]
[1777965548129,38.52,80974.3,3.8,-0.49868,0.00017,24.08202]
[1777965548198,38.52,80974.3,3.8,-0.49868,0.00017,24.08202]
[1777965548417,38.52,80972.91,3.8,-0.49892,0.00017,24.08165]
[1777965550925,38.52,80970.87,3.8,-0.49927,0.00017,24.0811]
[1777965553609,38.52,80969.15,3.8,-0.49957,0.00017,24.08061]
[1777965563522,38.51,80968.77,3.8,-0.49963,0.00017,24.0805]
[1777965568966,38.51,80968.09,3.8,-0.49975,0.00017,24.0803]
[1777965568969,38.51,80968.09,3.8,-0.49975,0.00017,24.0803]
[1777965575076,38.5,80969.27,3.8,-0.49955,0.00017,24.07652]
[1777965580641,38.49,80969.24,3.8,-0.49956,0.00017,24.07651]
[1777965585676,38.49,80968.85,3.8,-0.49963,0.00017,24.0764]
[1777965588907,38.49,80969.1,3.8,-0.49958,0.00017,24.07647]
[1777965588954,38.49,80969.1,3.8,-0.49958,0.00017,24.07647]
[1777965589008,38.49,80968.99,3.8,-0.4996,0.00017,24.07644]
[1777965589651,38.49,80968.99,3.8,-0.4996,0.00017,24.07644]
[1777965589705,38.49,80975.61,3.8,-0.49847,0.00017,24.07825]
[1777965590712,38.49,80985.33,3.8,-0.4968,0.00017,24.08054]
[1777965591719,38.49,80991.69,3.8,-0.4957,0.00017,24.08181]
[1777965596036,38.49,80991.71,3.8,-0.4957,0.00017,24.08181]
[1777965601793,38.49,80998.91,3.8,-0.49446,0.00017,24.08303]
[1777965606827,38.49,80999.97,3.8,-0.49428,0.00017,24.08319]
[1777965611862,38.49,80999.45,3.8,-0.49437,0.00017,24.08312]
[1777965614883,38.49,80994.25,3.8,-0.49526,0.00017,24.08227]
[1777965619918,38.49,80994.4,3.8,-0.49524,0.00017,24.0823]
[1777965624953,38.49,80993.98,3.8,-0.49531,0.00017,24.08222]
[1777965629988,38.49,80994.25,3.8,-0.49526,0.00017,24.08227]
[1777965635023,38.49,80993.82,3.8,-0.49534,0.00017,24.07807]
[1777965640058,38.49,80993.55,3.8,-0.49539,0.00017,24.07802]
[1777965645093,38.49,80993.73,3.8,-0.49535,0.00017,24.07805]
[1777965650128,38.49,80993.7,3.8,-0.49536,0.00017,24.07805]
[1777965655163,38.49,80994.35,3.8,-0.49525,0.00017,24.07816]
[1777965660198,38.49,80994.29,3.8,-0.49526,0.00017,24.07815]
[1777965665236,38.49,80998.03,3.8,-0.49462,0.00017,24.07877]
[1777965670271,38.49,80997.98,3.8,-0.49462,0.00017,24.07876]
[1777965675306,38.49,80997.24,3.8,-0.49475,0.00017,24.07865]
[1777965681348,38.49,80997.69,3.8,-0.49467,0.00017,24.07872]
[1777965685376,38.49,80991.85,3.8,-0.49568,0.00017,24.07771]
[1777965691418,38.49,80991.32,3.8,-0.49577,0.00017,24.07349]
[1777965696453,38.5,80992.14,3.8,-0.49563,0.00017,24.07364]
[1777965701488,38.5,80995.94,3.8,-0.49498,0.00017,24.07431]
[1777965706523,38.5,80997.17,3.8,-0.49476,0.00017,24.07451]
[1777965711558,38.5,80997.06,3.8,-0.49478,0.00017,24.07449]
[1777965716045,38.5,80997.22,3.8,-0.49476,0.00017,24.07452]
[1777965717636,38.5,80999.64,3.8,-0.49434,0.00017,24.0749]
[1777965718585,38.5,81000.23,3.8,-0.49424,0.00017,24.07498]
[1777965720477,38.5,81001.76,3.8,-0.49398,0.00017,24.0752]
[1777965720768,38.5,81002.63,3.8,-0.49383,0.00017,24.07532]
[1777965721628,38.5,81008.31,3.8,-0.49285,0.00017,24.07603]
[1777965723486,38.5,81010.14,3.8,-0.49254,0.00017,24.07623]
[1777965723872,38.5,81011.09,3.8,-0.49237,0.00017,24.07632]
[1777965723876,38.5,81011.09,3.8,-0.49237,0.00017,24.07632]
[1777965724514,38.5,81011.09,3.8,-0.49237,0.00017,24.07632]
[1777965724562,38.5,81011.09,3.8,-0.49237,0.00017,24.07632]
[1777965729684,38.51,81013.42,3.8,-0.49197,0.00017,24.07654]
[1777965735196,38.51,81014.49,3.8,-0.49179,0.00017,24.07663]
[1777965735212,38.51,81014.49,3.8,-0.49179,0.00017,24.07663]
[1777965735334,38.51,81014.49,3.8,-0.49179,0.00017,24.07663]
[1777965735647,38.51,81014.49,3.8,-0.49179,0.00017,24.07663]
[1777965737496,38.51,81019.24,3.8,-0.49098,0.00017,24.07698]
[1777965742776,38.51,81020.05,3.8,-0.49084,0.00017,24.07703]
[1777965744524,38.51,81020.05,3.8,-0.49084,0.00017,24.07703]
[1777965744637,38.51,81020.05,3.8,-0.49084,0.00017,24.07703]
[1777965744816,38.51,81019.88,3.8,-0.49087,0.00017,24.07702]
[1777965745017,38.51,81019.88,3.8,-0.49087,0.00017,24.07702]
[1777965747536,38.51,81020.65,3.8,-0.49073,0.00017,24.07707]
[1777965752846,38.51,81023.29,3.8,-0.49028,0.00017,24.07307]
[1777965758658,38.51,81023.02,3.8,-0.49033,0.00017,24.07306]
[1777965762510,38.52,81021.92,3.8,-0.49052,0.00017,24.07301]
[1777965768959,38.52,81023.37,3.8,-0.49027,0.00017,24.07308]
[1777965773995,38.52,81023.47,3.8,-0.49025,0.00017,24.07308]
[1777965775239,38.52,81023.47,3.8,-0.49025,0.00017,24.07308]
[1777965775243,38.52,81023.47,3.8,-0.49025,0.00017,24.07308]
[1777965776571,38.52,81024.04,3.8,-0.49015,0.00017,24.07311]
[1777965776643,38.52,81024.04,3.8,-0.49015,0.00017,24.07311]
[1777965779627,38.52,81025.18,3.8,-0.48996,0.00017,24.07315]
[1777965779698,38.52,81025.52,3.8,-0.4899,0.00017,24.07316]
[1777965780896,38.52,81030.08,3.8,-0.48912,0.00017,24.07328]
[1777965780936,38.52,81030.08,3.8,-0.48912,0.00017,24.07328]
[1777965780962,38.52,81030.08,3.8,-0.48912,0.00017,24.07328]
[1777965782050,38.52,81040.59,3.8,-0.48731,0.00017,24.07318]
[1777965783230,38.52,81040.59,3.8,-0.48731,0.00017,24.07318]
[1777965783441,38.52,81040.59,3.8,-0.48731,0.00017,24.07318]
[1777965789181,38.53,81040.53,3.8,-0.48732,0.00017,24.07319]
[1777965792238,38.53,81040.46,3.8,-0.48734,0.00017,24.07319]
[1777965794833,38.53,81042.52,3.8,-0.48698,0.00017,24.07311]
[1777965794870,38.53,81042.52,3.8,-0.48698,0.00017,24.07311]
[1777965795048,38.53,81042.52,3.8,-0.48698,0.00017,24.07311]
[1777965795944,38.54,81045.05,3.8,-0.48655,0.00017,24.073]
[1777965796350,38.54,81045.05,3.8,-0.48655,0.00017,24.073]
[1777965798303,38.54,81048.4,3.8,-0.48598,0.00017,24.0728]
[1777965798606,38.54,81054.27,3.8,-0.48497,0.00017,24.07233]
[1777965799568,38.54,81054.27,3.8,-0.48497,0.00017,24.07233]
[1777965799589,38.54,81054.27,3.8,-0.48497,0.00017,24.07233]
[1777965799632,38.54,81060.06,3.8,-0.48398,0.00017,24.07172]
[1777965800313,38.54,81060.06,3.8,-0.48398,0.00017,24.07172]
[1777965801393,38.54,81064.23,3.8,-0.48326,0.00017,24.07119]
[1777965801448,38.54,81064.23,3.8,-0.48326,0.00017,24.07119]
[1777965801525,38.54,81064.23,3.8,-0.48326,0.00017,24.07119]
[1777965801610,38.54,81064.23,3.8,-0.48326,0.00017,24.07119]
[1777965801671,38.54,81064.54,3.8,-0.48321,0.00017,24.07114]
[1777965801836,38.54,81064.54,3.8,-0.48321,0.00017,24.07114]
[1777965801915,38.54,81064.54,3.8,-0.48321,0.00017,24.07114]
[1777965802520,38.54,81064.54,3.8,-0.48321,0.00017,24.07114]
[1777965802625,38.54,81064.54,3.8,-0.48321,0.00017,24.07114]
[1777965802684,38.54,81073.19,3.8,-0.48173,0.00017,24.06978]
[1777965803706,38.54,81073.19,3.8,-0.48173,0.00017,24.06978]
[1777965803197,38.54,81078.8,3.8,-0.48077,0.00017,24.06872]
[1777965803956,38.54,81078.8,3.8,-0.48077,0.00017,24.06872]
[1777965804414,38.54,81078.8,3.8,-0.48077,0.00017,24.06872]
[1777965806514,38.55,81070.25,3.8,-0.48223,0.00017,24.07028]
[1777965806615,38.55,81069.82,3.8,-0.48231,0.00017,24.07035]
[1777965811262,38.55,81074.66,3.8,-0.48148,0.00017,24.06539]
[1777965811859,38.55,81074.66,3.8,-0.48148,0.00017,24.06539]
[1777965815548,38.54,81075.08,3.8,-0.48141,0.00017,24.06531]
[1777965815574,38.54,81075.08,3.8,-0.48141,0.00017,24.06531]
[1777965815585,38.54,81075.08,3.8,-0.48141,0.00017,24.06531]
[1777965815604,38.54,81075.08,3.8,-0.48141,0.00017,24.06531]
[1777965815648,38.54,81075.66,3.8,-0.48131,0.00017,24.0652]
[1777965816653,38.54,81075.66,3.8,-0.48131,0.00017,24.0652]
[1777965816802,38.54,81077.37,3.8,-0.48101,0.00017,24.06487]
[1777965817531,38.54,81077.37,3.8,-0.48101,0.00017,24.06487]
[1777965817827,38.55,81075.27,3.8,-0.48137,0.00017,24.06528]
[1777965818916,38.55,81075.47,3.8,-0.48134,0.00017,24.06524]
[1777965820158,38.55,81077.43,3.8,-0.481,0.00017,24.06486]
[1777965825360,38.55,81079.32,3.8,-0.48068,0.00017,24.06449]
[1777965830390,38.56,81077.06,3.8,-0.48107,0.00017,24.06494]
[1777965830454,38.56,81075.85,3.8,-0.48128,0.00017,24.06517]
[1777965832409,38.56,81066.31,3.8,-0.48291,0.00017,24.06677]
[1777965833321,38.56,81066.31,3.8,-0.48291,0.00017,24.06677]
[1777965838084,38.56,81070.12,3.8,-0.48226,0.00017,24.06618]
[1777965838450,38.56,81076.23,3.8,-0.48121,0.00017,24.0651]
[1777965839968,38.56,81077.6,3.8,-0.48098,0.00017,24.06484]
[1777965845013,38.56,81075.16,3.8,-0.48139,0.00017,24.0653]
[1777965850537,38.56,81074.2,3.8,-0.48156,0.00017,24.06548]
[1777965851976,38.56,81073.75,3.8,-0.48164,0.00017,24.06556]
[1777965853169,38.56,81069.18,3.8,-0.48242,0.00017,24.06633]
[1777965853576,38.56,81069.18,3.8,-0.48242,0.00017,24.06633]
[1777965853585,38.56,81069.18,3.8,-0.48242,0.00017,24.06633]
[1777965853611,38.56,81064.03,3.8,-0.4833,0.00017,24.06709]
[1777965854069,38.56,81064.03,3.8,-0.4833,0.00017,24.06709]
[1777965854341,38.56,81064.03,3.8,-0.4833,0.00017,24.06709]
[1777965854521,38.56,81064.03,3.8,-0.4833,0.00017,24.06709]
[1777965854565,38.56,81049.17,3.8,-0.48584,0.00017,24.06862]
[1777965855606,38.56,81049.17,3.8,-0.48584,0.00017,24.06862]
[1777965857226,38.56,81045.05,3.8,-0.48655,0.00017,24.06887]
[1777965857375,38.56,81045.05,3.8,-0.48655,0.00017,24.06887]
[1777965857590,38.56,81045.05,3.8,-0.48655,0.00017,24.06887]
[1777965857897,38.56,81043.99,3.8,-0.48673,0.00017,24.06892]
[1777965859327,38.56,81041.72,3.8,-0.48712,0.00017,24.06902]
[1777965864634,38.56,81040.12,3.8,-0.48739,0.00017,24.06907]
[1777965865604,38.56,81040.12,3.8,-0.48739,0.00017,24.06907]
[1777965865611,38.56,81040.12,3.8,-0.48739,0.00017,24.06907]
[1777965865632,38.56,81040.12,3.8,-0.48739,0.00017,24.06907]
[1777965865648,38.56,81040.47,3.8,-0.48733,0.00017,24.06906]
[1777965866667,38.56,81040.47,3.8,-0.48733,0.00017,24.06906]
[1777965867832,38.56,81044.05,3.8,-0.48672,0.00017,24.06892]
[1777965873700,38.56,81044.08,3.8,-0.48672,0.00017,24.06479]
[1777965877727,38.57,81038.98,3.8,-0.48759,0.00017,24.06498]
[1777965882590,38.57,81039.03,3.8,-0.48758,0.00017,24.06498]
[1777965882693,38.57,81039.03,3.8,-0.48758,0.00017,24.06498]
[1777965882763,38.57,81032.19,3.8,-0.48875,0.00017,24.06504]
[1777965884322,38.57,81030.61,3.8,-0.48902,0.00017,24.06503]
[1777965888086,38.57,81030.88,3.8,-0.48898,0.00017,24.06503]
[1777965890511,38.57,81030.63,3.8,-0.48902,0.00017,24.06503]
[1777965891682,38.57,81030.63,3.8,-0.48902,0.00017,24.06503]
[1777965895860,38.57,81031.29,3.8,-0.48891,0.00017,24.06504]
[1777965896683,38.57,81031.29,3.8,-0.48891,0.00017,24.06504]
[1777965896861,38.57,81036.92,3.8,-0.48794,0.00017,24.06502]
[1777965897944,38.57,81036.92,3.8,-0.48794,0.00017,24.06502]
[1777965898022,38.57,81036.91,3.8,-0.48794,0.00017,24.06502]
[1777965900357,38.57,81036.8,3.8,-0.48796,0.00017,24.06502]
[1777965900454,38.57,81037.0,3.8,-0.48793,0.00017,24.06502]
[1777965901040,38.57,81037.0,3.8,-0.48793,0.00017,24.06502]
[1777965901049,38.57,81037.0,3.8,-0.48793,0.00017,24.06502]
[1777965901110,38.57,81037.0,3.8,-0.48793,0.00017,24.06502]
[1777965901780,38.57,81037.0,3.8,-0.48793,0.00017,24.06502]
[1777965901785,38.57,81037.0,3.8,-0.48793,0.00017,24.06502]
[1777965901305,38.57,81032.19,3.8,-0.48875,0.00017,24.06504]
[1777965902208,38.57,81032.19,3.8,-0.48875,0.00017,24.06504]
[1777965902310,38.57,81026.39,3.8,-0.48975,0.00017,24.06494]
[1777965903102,38.57,81026.39,3.8,-0.48975,0.00017,24.06494]
[1777965903204,38.57,81026.39,3.8,-0.48975,0.00017,24.06494]
[1777965903305,38.58,81032.86,3.8,-0.48864,0.00017,24.06504]
[1777965908945,38.58,81031.64,3.8,-0.48885,0.00017,24.06504]
[1777965913980,38.58,81031.5,3.8,-0.48887,0.00017,24.06504]
[1777965920024,38.58,81032.12,3.8,-0.48877,0.00017,24.06504]
[1777965925059,38.58,81033.08,3.8,-0.4886,0.00017,24.06505]
[1777965927829,38.58,81032.32,3.8,-0.48873,0.00017,24.06504]
[1777965927959,38.58,81032.58,3.8,-0.48869,0.00017,24.06504]
[1777965933114,38.58,81032.47,3.8,-0.48871,0.00017,24.06092]
[1777965936970,38.58,81032.04,3.8,-0.48878,0.00017,24.06091]
[1777965942179,38.58,81032.69,3.8,-0.48867,0.00017,24.06092]
[1777965949227,38.58,81033.4,3.8,-0.48855,0.00017,24.06092]
[1777965951790,38.58,81040.93,3.8,-0.48726,0.00017,24.06079]
[1777965953822,38.58,81044.08,3.8,-0.48672,0.00017,24.06067]
[1777965954082,38.58,81044.54,3.8,-0.48664,0.00017,24.06064]
[1777965954182,38.58,81044.54,3.8,-0.48664,0.00017,24.06064]
[1777965954215,38.58,81044.54,3.8,-0.48664,0.00017,24.06064]
[1777965954286,38.58,81044.54,3.8,-0.48664,0.00017,24.06064]
[1777965954428,38.58,81046.74,3.8,-0.48626,0.00017,24.06052]
[1777965955148,38.58,81046.74,3.8,-0.48626,0.00017,24.06052]
[1777965957907,38.58,81052.82,3.8,-0.48522,0.00017,24.06008]
[1777965966353,38.59,81052.27,3.8,-0.48531,0.00017,24.06013]
[1777965968894,38.59,81050.39,3.8,-0.48564,0.00017,24.06028]
[1777965978436,38.6,81050.51,3.8,-0.48562,0.00017,24.06027]
[1777965983472,38.6,81050.94,3.8,-0.48554,0.00017,24.06024]
[1777965988162,38.6,81050.25,3.8,-0.48566,0.00017,24.06029]
[1777965988296,38.6,81050.25,3.8,-0.48566,0.00017,24.06029]
[1777965988585,38.6,81050.25,3.8,-0.48566,0.00017,24.06029]
[1777965988686,38.6,81041.9,3.8,-0.48709,0.00017,24.06076]
[1777965990935,38.6,81037.64,3.8,-0.48782,0.00017,24.06088]
[1777965996397,38.6,81037.14,3.8,-0.48791,0.00017,24.05676]
[1777965996430,38.6,81037.14,3.8,-0.48791,0.00017,24.05676]
[1777965996472,38.6,81037.14,3.8,-0.48791,0.00017,24.05676]
[1777965996923,38.6,81037.14,3.8,-0.48791,0.00017,24.05676]
[1777965996563,38.6,81038.22,3.8,-0.48772,0.00017,24.05674]
[1777965999656,38.6,81040.65,3.8,-0.4873,0.00017,24.05667]
[1777965999674,38.6,81040.65,3.8,-0.4873,0.00017,24.05667]
[1777966003284,38.6,81041.04,3.8,-0.48724,0.00017,24.05666]
[1777966003615,38.6,81048.7,3.8,-0.48593,0.00017,24.05627]
[1777966004375,38.6,81048.7,3.8,-0.48593,0.00017,24.05627]
[1777966004629,38.6,81048.7,3.8,-0.48593,0.00017,24.05627]
[1777966004850,38.6,81048.7,3.8,-0.48593,0.00017,24.05627]
[1777966004917,38.6,81053.72,3.8,-0.48507,0.00017,24.05588]
[1777966005629,38.6,81060.96,3.8,-0.48383,0.00017,24.05511]
[1777966007642,38.61,81067.59,3.8,-0.48269,0.00017,24.05421]
[1777966012112,38.62,81067.36,3.8,-0.48274,0.00017,24.05425]
[1777966017159,38.62,81066.99,3.8,-0.4828,0.00017,24.0543]
[1777966020314,38.62,81066.34,3.8,-0.48291,0.00017,24.0544]
[1777966020334,38.62,81066.34,3.8,-0.48291,0.00017,24.0544]
[1777966025774,38.62,81060.14,3.8,-0.48397,0.00017,24.05522]
[1777966028775,38.62,81059.8,3.8,-0.48403,0.00017,24.05526]
[1777966031196,38.62,81060.0,3.8,-0.484,0.00017,24.05523]
[1777966031214,38.62,81060.0,3.8,-0.484,0.00017,24.05523]
[1777966036852,38.62,81061.97,3.8,-0.48366,0.00017,24.05499]
[1777966041190,38.62,81063.49,3.8,-0.4834,0.00017,24.0548]
[1777966043327,38.62,81065.51,3.8,-0.48305,0.00017,24.05452]
[1777966043332,38.62,81065.51,3.8,-0.48305,0.00017,24.05452]
[1777966043364,38.62,81065.51,3.8,-0.48305,0.00017,24.05452]
[1777966043365,38.62,81065.51,3.8,-0.48305,0.00017,24.05452]
[1777966043398,38.62,81065.51,3.8,-0.48305,0.00017,24.05452]
[1777966043543,38.62,81065.51,3.8,-0.48305,0.00017,24.05452]
[1777966044054,38.62,81068.01,3.8,-0.48263,0.00017,24.05415]
[1777966044092,38.62,81068.01,3.8,-0.48263,0.00017,24.05415]
[1777966044577,38.62,81068.01,3.8,-0.48263,0.00017,24.05415]
[1777966044608,38.62,81068.01,3.8,-0.48263,0.00017,24.05415]
[1777966044908,38.63,81074.69,3.8,-0.48148,0.00017,24.05303]
[1777966044990,38.63,81074.69,3.8,-0.48148,0.00017,24.05303]
[1777966045576,38.63,81074.69,3.8,-0.48148,0.00017,24.05303]
[1777966045857,38.63,81074.69,3.8,-0.48148,0.00017,24.05303]
[1777966048588,38.63,81075.5,3.8,-0.48135,0.00017,24.05288]
[1777966051402,38.63,81080.75,3.8,-0.48045,0.00017,24.05185]
[1777966052261,38.64,81081.86,3.8,-0.48026,0.00017,24.04748]
[1777966052262,38.64,81081.86,3.8,-0.48026,0.00017,24.04748]
[1777966052517,38.64,81081.86,3.8,-0.48026,0.00017,24.04748]
[1777966053304,38.64,81082.9,3.8,-0.48008,0.00017,24.04726]
[1777966054299,38.64,81082.28,3.8,-0.48019,0.00017,24.04739]
[1777966054671,38.64,81082.28,3.8,-0.48019,0.00017,24.04739]
[1777966056750,38.64,81082.74,3.8,-0.48011,0.00017,24.0473]
[1777966057933,38.64,81082.74,3.8,-0.48011,0.00017,24.0473]
[1777966065830,38.65,81083.21,3.8,-0.48003,0.00017,24.0472]
[1777966069018,38.65,81082.53,3.8,-0.48015,0.00017,24.04735]
[1777966069029,38.65,81082.53,3.8,-0.48015,0.00017,24.04735]
[1777966069039,38.65,81082.53,3.8,-0.48015,0.00017,24.04735]
[1777966069424,38.65,81082.53,3.8,-0.48015,0.00017,24.04735]
[1777966069433,38.65,81082.53,3.8,-0.48015,0.00017,24.04735]
[1777966069564,38.65,81085.04,3.8,-0.47972,0.00017,24.04679]
[1777966070446,38.65,81085.04,3.8,-0.47972,0.00017,24.04679]
[1777966070466,38.65,81085.04,3.8,-0.47972,0.00017,24.04679]
[1777966070892,38.65,81067.47,3.8,-0.48272,0.00017,24.05011]
[1777966071803,38.65,81067.47,3.8,-0.48272,0.00017,24.05011]
[1777966071884,38.65,81057.75,3.8,-0.48438,0.00017,24.05136]
[1777966077179,38.65,81055.39,3.8,-0.48479,0.00017,24.0516]
[1777966077180,38.65,81055.39,3.8,-0.48479,0.00017,24.0516]
[1777966077241,38.65,81055.39,3.8,-0.48479,0.00017,24.0516]
[1777966077585,38.65,81055.39,3.8,-0.48479,0.00017,24.0516]
[1777966077684,38.65,81055.39,3.8,-0.48479,0.00017,24.0516]
[1777966078139,38.65,81048.83,3.8,-0.48591,0.00017,24.05214]
[1777966080791,38.65,81048.64,3.8,-0.48594,0.00017,24.05215]
[1777966086914,38.65,81048.08,3.8,-0.48604,0.00017,24.05219]
[1777966087003,38.65,81048.08,3.8,-0.48604,0.00017,24.05219]
[1777966087202,38.65,81049.14,3.8,-0.48585,0.00017,24.05212]
[1777966092237,38.65,81048.68,3.8,-0.48593,0.00017,24.05215]
[1777966097272,38.65,81048.8,3.8,-0.48591,0.00017,24.05214]
[1777966103951,38.65,81047.43,3.8,-0.48615,0.00017,24.05223]
[1777966107416,38.65,81047.85,3.8,-0.48608,0.00017,24.05221]
[1777966107427,38.65,81047.85,3.8,-0.48608,0.00017,24.05221]
[1777966107440,38.65,81047.85,3.8,-0.48608,0.00017,24.05221]
[1777966107453,38.65,81047.85,3.8,-0.48608,0.00017,24.05221]
[1777966109360,38.66,81052.8,3.8,-0.48523,0.00017,24.05184]
[1777966114394,38.66,81054.32,3.8,-0.48497,0.00017,24.04757]
[1777966115456,38.66,81054.32,3.8,-0.48497,0.00017,24.04757]
[1777966121444,38.66,81050.51,3.8,-0.48562,0.00017,24.04789]
[1777966126479,38.67,81051.04,3.8,-0.48553,0.00017,24.04785]
[1777966131476,38.67,81050.61,3.8,-0.4856,0.00017,24.04788]
[1777966131611,38.67,81050.61,3.8,-0.4856,0.00017,24.04788]
[1777966131688,38.67,81050.61,3.8,-0.4856,0.00017,24.04788]
[1777966131770,38.67,81050.61,3.8,-0.4856,0.00017,24.04788]
[1777966131798,38.67,81050.61,3.8,-0.4856,0.00017,24.04788]
[1777966131855,38.67,81048.24,3.8,-0.48601,0.00017,24.04805]
[1777966132490,38.67,81048.24,3.8,-0.48601,0.00017,24.04805]
[1777966132736,38.67,81048.24,3.8,-0.48601,0.00017,24.04805]
[1777966132828,38.67,81042.17,3.8,-0.48705,0.00017,24.04836]
[1777966138565,38.67,81039.33,3.8,-0.48753,0.00017,24.04845]
[1777966143600,38.67,81039.93,3.8,-0.48743,0.00017,24.04844]
[1777966144582,38.67,81039.93,3.8,-0.48743,0.00017,24.04844]
[1777966144750,38.67,81040.32,3.8,-0.48736,0.00017,24.04843]
[1777966146924,38.67,81043.06,3.8,-0.48689,0.00017,24.04833]
[1777966149222,38.67,81043.33,3.8,-0.48685,0.00017,24.04832]
[1777966154679,38.67,81042.83,3.8,-0.48693,0.00017,24.04834]
[1777966158975,38.68,81041.44,3.8,-0.48717,0.00017,24.04839]
[1777966164749,38.68,81047.45,3.8,-0.48614,0.00017,24.0481]
[1777966169784,38.69,81043.27,3.8,-0.48686,0.00017,24.04832]
[1777966173585,38.69,81042.7,3.8,-0.48696,0.00017,24.04421]
[1777966178847,38.7,81041.09,3.8,-0.48723,0.00017,24.04427]
[1777966183882,38.7,81041.1,3.8,-0.48723,0.00017,24.04427]
[1777966189092,38.7,81041.97,3.8,-0.48708,0.00017,24.04424]
[1777966194345,38.7,81041.49,3.8,-0.48716,0.00017,24.04426]
[1777966201002,38.71,81041.73,3.8,-0.48712,0.00017,24.04425]
[1777966206037,38.71,81041.78,3.8,-0.48711,0.00017,24.04425]
[1777966210911,38.72,81038.48,3.8,-0.48768,0.00017,24.04435]
[1777966213086,38.72,81043.59,3.8,-0.48681,0.00017,24.04418]
[1777966213331,38.72,81043.59,3.8,-0.48681,0.00017,24.04418]
[1777966220135,38.72,81044.52,3.8,-0.48665,0.00017,24.04414]
[1777966225701,38.72,81043.35,3.8,-0.48685,0.00017,24.04419]
[1777966231629,38.73,81043.06,3.8,-0.4869,0.00017,24.0442]
[1777966237433,38.73,81044.19,3.8,-0.4867,0.00017,24.04002]
[1777966238031,38.73,81044.19,3.8,-0.4867,0.00017,24.04002]
[1777966238073,38.73,81044.12,3.8,-0.48672,0.00017,24.04002]
[1777966238587,38.73,81044.12,3.8,-0.48672,0.00017,24.04002]
[1777966239959,38.73,81041.83,3.8,-0.48711,0.00017,24.04012]
[1777966241281,38.73,81033.63,3.8,-0.48851,0.00017,24.04027]
[1777966246317,38.73,81034.5,3.8,-0.48836,0.00017,24.04026]
[1777966248683,38.73,81034.14,3.8,-0.48842,0.00017,24.04027]
[1777966251664,38.73,81033.35,3.8,-0.48855,0.00017,24.04027]
[1777966251678,38.73,81033.35,3.8,-0.48855,0.00017,24.04027]
[1777966253497,38.73,81036.12,3.8,-0.48808,0.00017,24.04025]
[1777966255656,38.73,81035.58,3.8,-0.48817,0.00017,24.04026]
[1777966255750,38.73,81035.58,3.8,-0.48817,0.00017,24.04026]
[1777966255980,38.73,81035.58,3.8,-0.48817,0.00017,24.04026]
[1777966257394,38.73,81029.48,3.8,-0.48922,0.00017,24.04023]
[1777966262428,38.73,81029.95,3.8,-0.48914,0.00017,24.04024]
[1777966264269,38.73,81029.88,3.8,-0.48915,0.00017,24.04023]
[1777966269478,38.72,81034.32,3.8,-0.48839,0.00017,24.04026]
[1777966273102,38.73,81034.27,3.8,-0.4884,0.00017,24.04026]
[1777966273346,38.72,81034.27,3.8,-0.4884,0.00017,24.04026]
[1777966273884,38.72,81034.27,3.8,-0.4884,0.00017,24.04026]
[1777966273920,38.72,81034.27,3.8,-0.4884,0.00017,24.04026]
[1777966273946,38.73,81027.1,3.8,-0.48962,0.00017,24.04017]
[1777966279550,38.72,81029.12,3.8,-0.48928,0.00017,24.04022]
[1777966284756,38.72,81029.18,3.8,-0.48927,0.00017,24.04022]
[1777966284814,38.72,81029.18,3.8,-0.48927,0.00017,24.04022]
[1777966284840,38.72,81029.18,3.8,-0.48927,0.00017,24.04022]
[1777966290627,38.72,81028.38,3.8,-0.4894,0.00017,24.04021]
[1777966292181,38.72,81028.38,3.8,-0.4894,0.00017,24.04021]
[1777966293052,38.72,81028.49,3.8,-0.48939,0.00017,24.03608]
[1777966296919,38.72,81028.38,3.8,-0.4894,0.00017,24.03607]
[1777966297162,38.72,81028.38,3.8,-0.4894,0.00017,24.03607]
[1777966298218,38.72,81027.79,3.8,-0.4895,0.00017,24.03606]
[1777966298947,38.72,81027.79,3.8,-0.4895,0.00017,24.03606]
[1777966302932,38.72,81027.86,3.8,-0.48949,0.00017,24.03606]
[1777966307339,38.72,81028.72,3.8,-0.48935,0.00017,24.03608]
[1777966313099,38.72,81027.62,3.8,-0.48953,0.00017,24.03605]
[1777966313808,38.72,81027.79,3.8,-0.4895,0.00017,24.03606]
[1777966315199,38.72,81024.87,3.8,-0.49,0.00017,24.03597]
[1777966315233,38.72,81024.87,3.8,-0.49,0.00017,24.03597]
[1777966316232,38.73,81014.44,3.8,-0.49179,0.00017,24.03532]
[1777966322178,38.73,81012.47,3.8,-0.49212,0.00017,24.03515]
[1777966327887,38.74,81011.33,3.8,-0.49232,0.00017,24.03504]
[1777966332922,38.75,81011.36,3.8,-0.49231,0.00017,24.03504]
[1777966337957,38.75,81010.75,3.8,-0.49241,0.00017,24.03498]
[1777966341013,38.76,81010.75,3.8,-0.49241,0.00017,24.03498]
[1777966341097,38.76,81011.04,3.8,-0.49236,0.00017,24.03501]
[1777966341985,38.76,81019.74,3.8,-0.49088,0.00017,24.03571]
[1777966347020,38.76,81016.89,3.8,-0.49137,0.00017,24.03551]
[1777966348166,38.76,81016.89,3.8,-0.49137,0.00017,24.03551]
[1777966348175,38.76,81016.89,12.7,-0.49137,0.00017,24.03551]
[1777966349506,38.76,81015.38,12.7,-0.49162,0.00017,24.0354]
[1777966352054,38.76,81009.25,12.7,-0.49267,0.00017,24.03069]
[1777966354310,38.76,81013.62,12.7,-0.49192,0.00017,24.03112]
[1777966354326,38.76,81013.62,12.7,-0.49192,0.00017,24.03112]
[1777966354880,38.76,81013.62,12.7,-0.49192,0.00017,24.03112]
[1777966360113,38.75,81012.97,12.7,-0.49204,0.00017,24.03106]
[1777966365148,38.75,81010.16,12.7,-0.49252,0.00017,24.03078]
[1777966370183,38.76,81008.59,12.7,-0.49278,0.00017,24.03062]
[1777966374711,38.75,81008.73,12.7,-0.49276,0.00017,24.03063]
[1777966375219,38.76,81017.04,12.7,-0.49134,0.00017,24.03139]
[1777966375667,38.76,81017.04,12.7,-0.49134,0.00017,24.03139]
[1777966379235,38.76,81018.36,12.7,-0.49111,0.00017,24.03149]
[1777966380671,38.76,81018.7,12.7,-0.49106,0.00017,24.03151]
[1777966380674,38.76,81018.7,12.7,-0.49106,0.00017,24.03151]
[1777966382971,38.76,81024.1,12.7,-0.49013,0.00017,24.0318]
[1777966387592,38.77,81023.94,12.7,-0.49016,0.00017,24.03179]
[1777966387625,38.77,81023.94,12.7,-0.49016,0.00017,24.03179]
[1777966388644,38.77,81027.21,12.7,-0.4896,0.00017,24.03191]
[1777966388737,38.77,81027.21,12.7,-0.4896,0.00017,24.03191]
[1777966389317,38.77,81032.48,12.7,-0.4887,0.00017,24.032]
[1777966390772,38.77,81033.18,12.7,-0.48858,0.00017,24.032]
[1777966390784,38.77,81033.18,12.7,-0.48858,0.00017,24.032]
[1777966390801,38.77,81033.18,12.7,-0.48858,0.00017,24.032]
[1777966390809,38.77,81033.18,12.7,-0.48858,0.00017,24.032]
[1777966390981,38.77,81033.18,12.7,-0.48858,0.00017,24.032]
[1777966391070,38.77,81033.18,12.7,-0.48858,0.00017,24.032]
[1777966391236,38.77,81033.18,12.7,-0.48858,0.00017,24.032]
[1777966391273,38.77,81033.18,12.7,-0.48858,0.00017,24.032]
[1777966391915,38.77,81033.18,12.7,-0.48858,0.00017,24.032]
[1777966391929,38.77,81033.18,12.7,-0.48858,0.00017,24.032]
[1777966391938,38.77,81033.18,12.7,-0.48858,0.00017,24.032]
[1777966392109,38.76,81045.13,12.7,-0.48654,0.00017,24.03171]
[1777966393877,38.76,81049.02,12.7,-0.48588,0.00017,24.03148]
[1777966395544,38.76,81049.97,12.7,-0.48572,0.00017,24.03142]
[1777966397585,38.76,81051.42,12.7,-0.48547,0.00017,24.03131]
[1777966398380,38.76,81045.37,12.7,-0.4865,0.00017,24.0317]
[1777966403244,38.76,81047.91,12.7,-0.48607,0.00017,24.03155]
[1777966403246,38.76,81047.57,12.7,-0.48613,0.00017,24.03157]
[1777966404383,38.76,81047.6,12.7,-0.48612,0.00017,24.03157]
[1777966409485,38.76,81045.23,12.7,-0.48653,0.00017,24.03171]
[1777966414521,38.76,81045.3,12.7,-0.48651,0.00017,24.02757]
[1777966419556,38.76,81043.97,12.7,-0.48674,0.00017,24.02763]
[1777966424591,38.76,81044.66,12.7,-0.48662,0.00017,24.0276]
[1777966427399,38.76,81044.84,12.7,-0.48659,0.00017,24.02759]
[1777966427584,38.76,81044.84,12.7,-0.48659,0.00017,24.02759]
[1777966432646,38.76,81037.57,12.7,-0.48783,0.00017,24.02783]
[1777966437686,38.76,81037.83,12.7,-0.48779,0.00017,24.02783]
[1777966442722,38.77,81037.1,12.7,-0.48791,0.00017,24.02784]
[1777966447757,38.77,81037.53,12.7,-0.48784,0.00017,24.02783]
[1777966452792,38.77,81038.13,12.7,-0.48774,0.00017,24.02782]
[1777966453668,38.77,81038.13,12.7,-0.48774,0.00017,24.02782]
[1777966458833,38.77,81043.3,12.7,-0.48686,0.00017,24.02766]
[1777966461584,38.77,81043.2,12.7,-0.48687,0.00017,24.02767]
[1777966466890,38.77,81039.09,12.7,-0.48757,0.00017,24.0278]
[1777966471925,38.77,81039.08,12.7,-0.48758,0.00017,24.02367]
[1777966476960,38.77,81039.25,12.7,-0.48755,0.00017,24.02366]
[1777966481995,38.77,81039.61,12.7,-0.48749,0.00017,24.02365]
[1777966482739,38.77,81039.61,12.7,-0.48749,0.00017,24.02365]
[1777966482773,38.77,81039.61,12.7,-0.48749,0.00017,24.02365]
[1777966482826,38.77,81039.61,12.7,-0.48749,0.00017,24.02365]
[1777966482848,38.77,81039.61,12.7,-0.48749,0.00017,24.02365]
[1777966482883,38.77,81039.61,12.7,-0.48749,0.00017,24.02365]
[1777966482926,38.77,81039.61,12.7,-0.48749,0.00017,24.02365]
[1777966482975,38.77,81039.61,12.7,-0.48749,0.00017,24.02365]
[1777966483050,38.77,81039.61,12.7,-0.48749,0.00017,24.02365]
[1777966483357,38.77,81044.64,12.7,-0.48663,0.00017,24.02347]
[1777966483863,38.77,81044.64,12.7,-0.48663,0.00017,24.02347]
[1777966484010,38.77,81056.97,12.7,-0.48452,0.00017,24.02254]
[1777966486022,38.77,81058.3,12.7,-0.4843,0.00017,24.0224]
[1777966489141,38.77,81060.76,12.7,-0.48388,0.00017,24.02212]
[1777966491153,38.78,81063.03,12.7,-0.48349,0.00017,24.02183]
[1777966496559,38.78,81063.33,12.7,-0.48344,0.00017,24.0218]
[1777966496571,38.78,81063.33,12.7,-0.48344,0.00017,24.0218]
[1777966496572,38.78,81063.33,12.7,-0.48344,0.00017,24.0218]
[1777966496613,38.78,81063.33,12.7,-0.48344,0.00017,24.0218]
[1777966496781,38.78,81063.33,12.7,-0.48344,0.00017,24.0218]
[1777966497024,38.78,81063.33,12.7,-0.48344,0.00017,24.0218]
[1777966497100,38.78,81071.5,12.7,-0.48205,0.00017,24.02058]
[1777966498692,38.78,81073.62,12.7,-0.48168,0.00017,24.02022]
[1777966499426,38.78,81073.62,12.7,-0.48168,0.00017,24.02022]
[1777966500482,38.78,81075.8,12.7,-0.48131,0.00017,24.01983]
[1777966500541,38.78,81075.8,12.7,-0.48131,0.00017,24.01983]
[1777966500586,38.78,81075.8,12.7,-0.48131,0.00017,24.01983]
[1777966500624,38.78,81075.8,12.7,-0.48131,0.00017,24.01983]
[1777966500837,38.78,81075.8,12.7,-0.48131,0.00017,24.01983]
[1777966500853,38.78,81075.8,12.7,-0.48131,0.00017,24.01983]
[1777966500909,38.78,81075.8,12.7,-0.48131,0.00017,24.01983]
[1777966501015,38.78,81075.8,12.7,-0.48131,0.00017,24.01983]
[1777966501203,38.78,81075.8,12.7,-0.48131,0.00017,24.01983]
[1777966501210,38.79,81085.95,12.7,-0.47958,0.00017,24.01773]
[1777966501848,38.79,81085.95,12.7,-0.47958,0.00017,24.01773]
[1777966502143,38.79,81095.93,12.7,-0.47788,0.00017,24.01521]
[1777966503143,38.79,81095.93,12.7,-0.47788,0.00017,24.01521]
[1777966503456,38.79,81097.61,12.7,-0.4776,0.00017,24.01475]
[1777966509195,38.79,81095.72,12.7,-0.47792,0.00017,24.01527]
[1777966510858,38.79,81095.77,12.7,-0.47791,0.00017,24.01526]
[1777966516244,38.79,81091.38,12.7,-0.47866,0.00017,24.01641]
[1777966521284,38.79,81091.4,12.7,-0.47866,0.00017,24.01641]
[1777966526314,38.79,81090.5,12.7,-0.47881,0.00017,24.01664]
[1777966527964,38.79,81090.96,12.7,-0.47873,0.00017,24.01652]
[1777966533363,38.79,81085.49,12.7,-0.47966,0.00017,24.0137]
[1777966538397,38.79,81082.54,12.7,-0.48016,0.00017,24.01435]
[1777966541174,38.79,81081.81,12.7,-0.48029,0.00017,24.0145]
[1777966546454,38.79,81082.01,12.7,-0.48026,0.00017,24.01446]
[1777966551489,38.8,81082.92,12.7,-0.4801,0.00017,24.01427]
[1777966553144,38.8,81082.92,12.7,-0.4801,0.00017,24.01427]
[1777966553192,38.8,81082.92,12.7,-0.4801,0.00017,24.01427]
[1777966553401,38.8,81082.92,12.7,-0.4801,0.00017,24.01427]
[1777966554829,38.8,81089.58,12.7,-0.47897,0.00017,24.01273]
[1777966555638,38.8,81089.58,12.7,-0.47897,0.00017,24.01273]
[1777966557794,38.8,81090.66,12.7,-0.47878,0.00017,24.01247]
[1777966557798,38.8,81090.66,12.7,-0.47878,0.00017,24.01247]
[1777966559799,38.8,81090.04,12.7,-0.47889,0.00017,24.01262]
[1777966559802,38.8,81090.04,12.7,-0.47889,0.00017,24.01262]
[1777966562923,38.8,81089.93,12.7,-0.47891,0.00017,24.01265]
[1777966562928,38.8,81089.93,12.7,-0.47891,0.00017,24.01265]
[1777966563573,38.8,81095.01,12.7,-0.47804,0.00017,24.01134]
[1777966565284,38.8,81095.01,12.7,-0.47804,0.00017,24.01134]
[1777966565317,38.8,81095.01,12.7,-0.47804,0.00017,24.01134]
[1777966565366,38.8,81099.98,12.7,-0.4772,0.00017,24.00995]
[1777966569840,38.8,81100.14,12.7,-0.47717,0.00017,24.0099]
[1777966572636,38.8,81095.14,12.7,-0.47802,0.00017,24.0113]
[1777966577671,38.8,81092.42,12.7,-0.47848,0.00017,24.01202]
[1777966578846,38.8,81092.42,12.7,-0.47848,0.00017,24.01202]
[1777966580131,38.8,81092.57,12.7,-0.47846,0.00017,24.01198]
[1777966580180,38.8,81084.78,12.7,-0.47979,0.00017,24.01386]
[1777966581214,38.8,81084.78,12.7,-0.47979,0.00017,24.01386]
[1777966584390,38.8,81082.72,12.7,-0.48014,0.00017,24.01432]
[1777966587585,38.8,81083.21,12.7,-0.48005,0.00017,24.01421]
[1777966588152,38.8,81083.21,12.7,-0.48005,0.00017,24.01421]
[1777966592776,38.8,81091.24,12.7,-0.47868,0.00017,24.00818]
[1777966598451,38.8,81090.79,12.7,-0.47876,0.00017,24.0083]
[1777966598475,38.8,81090.79,12.7,-0.47876,0.00017,24.0083]
[1777966599825,38.8,81095.7,12.7,-0.47792,0.00017,24.00701]
[1777966600825,38.8,81095.7,12.7,-0.47792,0.00017,24.00701]
[1777966601541,38.8,81095.7,12.7,-0.47792,0.00017,24.00701]
[1777966601644,38.8,81093.98,12.7,-0.47822,0.00017,24.00747]
[1777966601669,38.8,81093.98,12.7,-0.47822,0.00017,24.00747]
[1777966601852,38.8,81093.98,12.7,-0.47822,0.00017,24.00747]
[1777966601941,38.8,81093.98,12.7,-0.47822,0.00017,24.00747]
[1777966601972,38.8,81093.98,12.7,-0.47822,0.00017,24.00747]
[1777966601975,38.8,81093.98,12.7,-0.47822,0.00017,24.00747]
[1777966602025,38.8,81093.98,12.7,-0.47822,0.00017,24.00747]
[1777966602102,38.8,81093.98,12.7,-0.47822,0.00017,24.00747]
[1777966602130,38.8,81093.98,12.7,-0.47822,0.00017,24.00747]
[1777966602134,38.8,81093.98,12.7,-0.47822,0.00017,24.00747]
[1777966602288,38.8,81093.98,12.7,-0.47822,0.00017,24.00747]
[1777966602311,38.8,81093.98,12.7,-0.47822,0.00017,24.00747]
[1777966602394,38.8,81093.98,12.7,-0.47822,0.00017,24.00747]
[1777966602495,38.8,81093.98,12.7,-0.47822,0.00017,24.00747]
[1777966602503,38.8,81093.98,12.7,-0.47822,0.00017,24.00747]
[1777966602493,38.8,81101.16,12.7,-0.47699,0.00017,24.00546]
[1777966602575,38.8,81101.16,12.7,-0.47699,0.00017,24.00546]
[1777966602586,38.8,81101.16,12.7,-0.47699,0.00017,24.00546]
[1777966602883,38.8,81101.16,12.7,-0.47699,0.00017,24.00546]
[1777966603341,38.8,81101.16,12.7,-0.47699,0.00017,24.00546]
[1777966603347,38.8,81113.65,12.7,-0.47487,0.00017,24.00142]
[1777966603638,38.8,81113.65,12.7,-0.47487,0.00017,24.00142]
[1777966603731,38.8,81113.65,12.7,-0.47487,0.00017,24.00142]
[1777966603836,38.8,81113.65,12.7,-0.47487,0.00017,24.00142]
[1777966603881,38.8,81113.65,12.7,-0.47487,0.00017,24.00142]
[1777966604352,38.8,81113.65,12.7,-0.47487,0.00017,24.00142]
[1777966604388,38.8,81107.32,12.7,-0.47595,0.00017,24.00355]
[1777966604564,38.8,81107.32,12.7,-0.47595,0.00017,24.00355]
[1777966604689,38.8,81107.32,12.7,-0.47595,0.00017,24.00355]
[1777966604743,38.8,81107.32,12.7,-0.47595,0.00017,24.00355]
[1777966604797,38.8,81107.32,12.7,-0.47595,0.00017,24.00355]
[1777966606152,38.8,81108.93,12.7,-0.47567,0.00017,24.00303]
[1777966606181,38.8,81108.93,12.7,-0.47567,0.00017,24.00303]
[1777966606264,38.8,81102.48,12.7,-0.47677,0.00017,24.00507]
[1777966606957,38.8,81102.48,12.7,-0.47677,0.00017,24.00507]
[1777966608665,38.8,81105.09,12.7,-0.47632,0.00017,24.00426]
[1777966609786,38.8,81104.72,12.7,-0.47639,0.00017,24.00438]
[1777966610267,38.8,81104.72,12.7,-0.47639,0.00017,24.00438]
[1777966610880,38.8,81104.87,12.7,-0.47636,0.00017,24.00433]
[1777966610983,38.8,81104.87,12.7,-0.47636,0.00017,24.00433]
[1777966610990,38.8,81104.87,12.7,-0.47636,0.00017,24.00433]
[1777966611085,38.8,81110.13,12.7,-0.47547,0.00017,24.00263]
[1777966613395,38.8,81109.94,12.7,-0.4755,0.00017,24.00269]
[1777966613584,38.8,81110.19,12.7,-0.47546,0.00017,24.00261]
[1777966613968,38.8,81110.19,12.7,-0.47546,0.00017,24.00261]
[1777966614030,38.8,81110.19,12.7,-0.47546,0.00017,24.00261]
[1777966614051,38.8,81110.19,12.7,-0.47546,0.00017,24.00261]
[1777966614221,38.8,81110.19,12.7,-0.47546,0.00017,24.00261]
[1777966614361,38.8,81110.19,12.7,-0.47546,0.00017,24.00261]
[1777966614464,38.8,81110.19,12.7,-0.47546,0.00017,24.00261]
[1777966614482,38.8,81110.19,12.7,-0.47546,0.00017,24.00261]
[1777966614842,38.8,81111.45,12.7,-0.47524,0.00017,24.00218]
[1777966615561,38.8,81125.04,12.7,-0.47293,0.00017,23.99714]
[1777966615820,38.8,81125.04,12.7,-0.47293,0.00017,23.99714]
[1777966615828,38.8,81125.04,12.7,-0.47293,0.00017,23.99714]
[1777966615850,38.8,81125.04,12.7,-0.47293,0.00017,23.99714]
[1777966616491,38.8,81125.04,12.7,-0.47293,0.00017,23.99714]
[1777966616117,38.8,81130.06,12.7,-0.47208,0.00017,23.99507]
[1777966617502,38.8,81130.06,12.7,-0.47208,0.00017,23.99507]
[1777966618027,38.8,81131.71,12.7,-0.47179,0.00017,23.99437]
[1777966618033,38.8,81131.71,12.7,-0.47179,0.00017,23.99437]
[1777966618189,38.8,81131.71,12.7,-0.47179,0.00017,23.99437]
[1777966618202,38.8,81131.71,12.7,-0.47179,0.00017,23.99437]
[1777966618289,38.8,81131.71,12.7,-0.47179,0.00017,23.99437]
[1777966618321,38.8,81131.71,12.7,-0.47179,0.00017,23.99437]
[1777966618333,38.8,81131.71,12.7,-0.47179,0.00017,23.99437]
[1777966618369,38.8,81125.62,12.7,-0.47283,0.00017,23.9969]
[1777966618864,38.8,81125.62,12.7,-0.47283,0.00017,23.9969]
[1777966619246,38.8,81109.57,12.7,-0.47556,0.00017,24.00281]
[1777966619587,38.8,81109.57,12.7,-0.47556,0.00017,24.00281]
[1777966619833,38.8,81109.57,12.7,-0.47556,0.00017,24.00281]
[1777966620050,38.8,81109.57,12.7,-0.47556,0.00017,24.00281]
[1777966620363,38.8,81109.57,12.7,-0.47556,0.00017,24.00281]
[1777966623677,38.8,81112.8,12.7,-0.47501,0.00017,24.00172]
[1777966626030,38.8,81112.97,12.7,-0.47498,0.00017,24.00166]
[1777966628034,38.8,81106.86,12.7,-0.47602,0.00017,24.0037]
[1777966632833,38.81,81109.55,12.7,-0.47557,0.00017,24.00282]
[1777966633123,38.81,81109.55,12.7,-0.47557,0.00017,24.00282]
[1777966633154,38.81,81109.55,12.7,-0.47557,0.00017,24.00282]
[1777966633199,38.81,81109.55,12.7,-0.47557,0.00017,24.00282]
[1777966633313,38.81,81109.55,12.7,-0.47557,0.00017,24.00282]
[1777966634076,38.81,81122.58,12.7,-0.47335,0.00017,23.99812]
[1777966634587,38.81,81122.58,12.7,-0.47335,0.00017,23.99812]
[1777966634847,38.81,81122.58,12.7,-0.47335,0.00017,23.99812]
[1777966635460,38.81,81122.58,12.7,-0.47335,0.00017,23.99812]
[1777966636089,38.81,81115.79,12.7,-0.4745,0.00017,24.00066]
[1777966638066,38.81,81113.24,12.7,-0.47494,0.00017,24.00157]
[1777966639378,38.81,81111.66,12.7,-0.47521,0.00017,24.00212]
[1777966641140,38.81,81111.23,12.7,-0.47528,0.00017,24.00226]
[1777966644352,38.81,81115.19,12.7,-0.47461,0.00017,24.00088]
[1777966649415,38.81,81114.07,12.7,-0.4748,0.00017,24.00128]
[1777966650585,38.81,81113.37,12.7,-0.47492,0.00017,24.00152]
[1777966651382,38.81,81112.55,12.7,-0.47506,0.00017,24.00181]
[1777966652699,38.8,81107.89,12.7,-0.47585,0.00017,23.99923]
[1777966653025,38.8,81107.89,12.7,-0.47585,0.00017,23.99923]
[1777966653030,38.8,81107.89,12.7,-0.47585,0.00017,23.99923]
[1777966653209,38.81,81100.15,12.7,-0.47716,0.00017,24.00162]
[1777966656559,38.81,81099.78,12.7,-0.47723,0.00017,24.00173]
[1777966657966,38.81,81094.47,12.7,-0.47813,0.00017,24.00321]
[1777966657971,38.81,81094.47,12.7,-0.47813,0.00017,24.00321]
[1777966658068,38.81,81094.47,12.7,-0.47813,0.00017,24.00321]
[1777966658244,38.81,81088.85,12.7,-0.47909,0.00017,24.00464]
[1777966659722,38.81,81086.4,12.7,-0.47951,0.00017,24.00522]
[1777966664091,38.81,81088.89,12.7,-0.47908,0.00017,24.00463]
[1777966664125,38.81,81088.89,12.7,-0.47908,0.00017,24.00463]
[1777966664538,38.81,81088.89,12.7,-0.47908,0.00017,24.00463]
[1777966665035,38.81,81093.35,12.7,-0.47832,0.00017,24.0035]
[1777966665315,38.81,81093.35,12.7,-0.47832,0.00017,24.0035]
[1777966665392,38.81,81099.63,12.7,-0.47725,0.00017,24.00177]
[1777966670843,38.81,81096.84,12.7,-0.47773,0.00017,24.00256]
[1777966673358,38.81,81089.06,12.7,-0.47905,0.00017,24.00459]
[1777966680603,38.81,81087.66,12.7,-0.47929,0.00017,24.00493]
[1777966681406,38.81,81093.76,12.7,-0.47825,0.00017,24.0034]
[1777966685015,38.81,81093.95,12.7,-0.47822,0.00017,24.00335]
[1777966685435,38.81,81106.36,12.7,-0.47611,0.00017,23.99973]
[1777966685922,38.81,81106.36,12.7,-0.47611,0.00017,23.99973]
[1777966691477,38.81,81108.48,12.7,-0.47575,0.00017,23.99904]
[1777966692510,38.81,81108.48,12.7,-0.47575,0.00017,23.99904]
[1777966694813,38.81,81105.97,12.7,-0.47618,0.00017,23.99985]
[1777966694839,38.81,81105.97,12.7,-0.47618,0.00017,23.99985]
[1777966695069,38.81,81105.97,12.7,-0.47618,0.00017,23.99985]
[1777966695096,38.81,81105.97,12.7,-0.47618,0.00017,23.99985]
[1777966695322,38.81,81105.97,12.7,-0.47618,0.00017,23.99985]
[1777966695505,38.81,81113.33,12.7,-0.47492,0.00017,23.9974]
[1777966695909,38.81,81113.33,12.7,-0.47492,0.00017,23.9974]
[1777966696247,38.81,81113.33,12.7,-0.47492,0.00017,23.9974]
[1777966704356,38.81,81111.0,12.7,-0.47532,0.00017,23.9982]
[1777966709532,38.81,81112.64,12.7,-0.47504,0.00017,23.99764]
[1777966714637,38.82,81116.38,12.7,-0.4744,0.00017,23.99218]
[1777966716352,38.82,81115.77,12.7,-0.47451,0.00017,23.9924]
[1777966719179,38.82,81115.91,12.7,-0.47448,0.00017,23.99235]
[1777966719585,38.82,81115.91,12.7,-0.47448,0.00017,23.99235]
[1777966720450,38.82,81115.38,12.7,-0.47457,0.00017,23.99254]
[1777966721072,38.82,81112.03,12.7,-0.47514,0.00017,23.99372]
[1777966721271,38.82,81112.03,12.7,-0.47514,0.00017,23.99372]
[1777966722734,38.82,81105.54,12.7,-0.47625,0.00017,23.99585]
[1777966722736,38.82,81105.54,12.7,-0.47625,0.00017,23.99585]
[1777966726116,38.82,81099.25,12.7,-0.47732,0.00017,23.99775]
[1777966726735,38.82,81099.1,12.7,-0.47735,0.00017,23.99779]
[1777966726758,38.82,81099.1,12.7,-0.47735,0.00017,23.99779]
[1777966727732,38.82,81108.59,12.7,-0.47573,0.00017,23.99487]
[1777966729595,38.82,81108.59,12.7,-0.47573,0.00017,23.99487]
[1777966730152,38.82,81108.69,12.7,-0.47571,0.00017,23.99484]
[1777966730192,38.82,81108.69,12.7,-0.47571,0.00017,23.99484]
[1777966730571,38.82,81108.69,12.7,-0.47571,0.00017,23.99484]
[1777966730783,38.82,81108.96,12.7,-0.47567,0.00017,23.99475]
[1777966730864,38.82,81103.45,12.7,-0.47661,0.00017,23.9965]
[1777966736122,38.82,81102.45,12.7,-0.47678,0.00017,23.99681]
[1777966739934,38.82,81103.98,12.7,-0.47651,0.00017,23.99634]
[1777966742138,38.82,81105.79,12.7,-0.47621,0.00017,23.99577]
[1777966744975,38.82,81108.92,12.7,-0.47567,0.00017,23.99476]
[1777966745307,38.82,81108.92,12.7,-0.47567,0.00017,23.99476]
[1777966748636,38.82,81108.43,12.7,-0.47576,0.00017,23.99492]
[1777966753913,38.82,81112.71,12.7,-0.47503,0.00017,23.99348]
[1777966758949,38.82,81112.0,12.7,-0.47515,0.00017,23.99372]
[1777966760622,38.82,81112.0,12.7,-0.47515,0.00017,23.99372]
[1777966764213,38.82,81112.09,12.7,-0.47513,0.00017,23.99369]
[1777966765708,38.82,81117.0,12.7,-0.4743,0.00017,23.99195]
[1777966766116,38.82,81117.21,12.7,-0.47426,0.00017,23.99188]
[1777966766234,38.82,81117.21,12.7,-0.47426,0.00017,23.99188]
[1777966767126,38.82,81119.33,12.7,-0.4739,0.00017,23.99109]
[1777966767280,38.82,81119.33,12.7,-0.4739,0.00017,23.99109]
[1777966773047,38.83,81121.37,12.7,-0.47355,0.00017,23.98618]
[1777966778083,38.83,81121.84,12.7,-0.47348,0.00017,23.986]
[1777966779498,38.83,81121.84,12.7,-0.47348,0.00017,23.986]
[1777966785133,38.84,81121.15,12.7,-0.4736,0.00017,23.98628]
[1777966788366,38.84,81121.17,12.7,-0.47359,0.00017,23.98627]
[1777966794196,38.84,81120.27,12.7,-0.47375,0.00017,23.98662]
[1777966799231,38.85,81120.62,12.7,-0.47369,0.00017,23.9865]
[1777966800327,38.85,81120.62,12.7,-0.47369,0.00017,23.9865]
[1777966800355,38.85,81120.62,12.7,-0.47369,0.00017,23.9865]
[1777966800361,38.85,81120.62,12.7,-0.47369,0.00017,23.9865]
[1777966800639,38.85,81120.62,12.7,-0.47369,0.00017,23.9865]
[1777966801245,38.85,81109.26,12.7,-0.47562,0.00017,23.99054]
[1777966802252,38.85,81102.82,12.7,-0.47672,0.00017,23.99258]
[1777966804498,38.85,81104.22,12.7,-0.47648,0.00017,23.99215]
[1777966804511,38.85,81104.22,12.7,-0.47648,0.00017,23.99215]
[1777966804518,38.85,81104.22,12.7,-0.47648,0.00017,23.99215]
[1777966805506,38.85,81102.74,12.7,-0.47673,0.00017,23.99261]
[1777966806857,38.85,81104.43,12.7,-0.47644,0.00017,23.99209]
[1777966806891,38.85,81104.43,12.7,-0.47644,0.00017,23.99209]
[1777966811104,38.85,81101.6,12.7,-0.47693,0.00017,23.99295]
[1777966811178,38.85,81101.6,12.7,-0.47693,0.00017,23.99295]
[1777966811257,38.85,81101.6,12.7,-0.47693,0.00017,23.99295]
[1777966811321,38.85,81101.6,12.7,-0.47693,0.00017,23.99295]
[1777966811434,38.85,81101.6,12.7,-0.47693,0.00017,23.99295]
[1777966812350,38.85,81105.4,12.7,-0.47628,0.00017,23.99178]
[1777966812360,38.85,81105.4,12.7,-0.47628,0.00017,23.99178]
[1777966812438,38.85,81116.38,12.7,-0.47441,0.00017,23.98807]
[1777966812972,38.85,81116.38,12.7,-0.47441,0.00017,23.98807]
[1777966813595,38.85,81116.38,12.7,-0.47441,0.00017,23.98807]
[1777966814338,38.85,81107.54,12.7,-0.47592,0.00017,23.9911]
[1777966815962,38.85,81108.26,12.7,-0.47579,0.00017,23.99087]
[1777966820905,38.85,81110.5,12.7,-0.47541,0.00017,23.99013]
[1777966824033,38.85,81112.0,12.7,-0.47516,0.00017,23.98962]
[1777966824423,38.85,81112.0,12.7,-0.47516,0.00017,23.98962]
[1777966824736,38.85,81112.0,12.7,-0.47516,0.00017,23.98962]
[1777966824741,38.85,81112.0,12.7,-0.47516,0.00017,23.98962]
[1777966826014,38.85,81106.82,12.7,-0.47604,0.00017,23.99134]
[1777966826047,38.85,81106.82,12.7,-0.47604,0.00017,23.99134]
[1777966826092,38.85,81106.82,12.7,-0.47604,0.00017,23.99134]
[1777966826116,38.85,81106.82,12.7,-0.47604,0.00017,23.99134]
[1777966826122,38.85,81106.82,12.7,-0.47604,0.00017,23.99134]
[1777966826138,38.85,81106.82,12.7,-0.47604,0.00017,23.99134]
[1777966826423,38.85,81091.72,12.7,-0.47861,0.00017,23.99567]
[1777966827062,38.85,81091.72,12.7,-0.47861,0.00017,23.99567]
[1777966828436,38.85,81088.21,12.7,-0.47921,0.00017,23.99654]
[1777966829047,38.85,81088.21,12.7,-0.47921,0.00017,23.99654]
[1777966830480,38.85,81086.65,12.7,-0.47947,0.00017,23.99691]
[1777966831046,38.85,81086.29,12.7,-0.47953,0.00017,23.99699]
[1777966833163,38.85,81084.88,12.7,-0.47977,0.00017,23.99317]
[1777966833873,38.85,81085.55,12.7,-0.47966,0.00017,23.99302]
[1777966837751,38.85,81091.23,12.7,-0.47869,0.00017,23.99166]
[1777966837790,38.85,81091.23,12.7,-0.47869,0.00017,23.99166]
[1777966837807,38.85,81090.18,12.7,-0.47887,0.00017,23.99192]
[1777966837889,38.85,81090.18,12.7,-0.47887,0.00017,23.99192]
[1777966838041,38.85,81090.18,12.7,-0.47887,0.00017,23.99192]
[1777966838507,38.85,81076.93,12.7,-0.48113,0.00017,23.99482]
[1777966840521,38.86,81074.64,12.7,-0.48152,0.00017,23.99524]
[1777966841712,38.86,81074.64,12.7,-0.48152,0.00017,23.99524]
[1777966841781,38.86,81074.6,12.7,-0.48152,0.00017,23.99525]
[1777966847570,38.86,81068.69,12.7,-0.48253,0.00017,23.99623]
[1777966847806,38.86,81068.69,12.7,-0.48253,0.00017,23.99623]
[1777966853611,38.86,81069.38,12.7,-0.48241,0.00017,23.99612]
[1777966857682,38.86,81069.03,12.7,-0.48247,0.00017,23.99618]
[1777966858910,38.86,81068.22,12.7,-0.48261,0.00017,23.9963]
[1777966862850,38.86,81069.83,12.7,-0.48234,0.00017,23.99605]
[1777966863682,38.86,81073.57,12.7,-0.4817,0.00017,23.99543]
[1777966865940,38.86,81074.92,12.7,-0.48147,0.00017,23.99519]
[1777966866703,38.86,81072.49,12.7,-0.48188,0.00017,23.99562]
[1777966870732,38.86,81067.35,12.7,-0.48276,0.00017,23.99643]
[1777966872908,38.86,81067.09,12.7,-0.4828,0.00017,23.99647]
[1777966873753,38.86,81061.54,12.7,-0.48375,0.00017,23.99722]
[1777966878788,38.86,81057.98,12.7,-0.48436,0.00017,23.99762]
[1777966883823,38.86,81057.0,12.7,-0.48452,0.00017,23.99772]
[1777966889410,38.86,81056.24,12.7,-0.48465,0.00017,23.9978]
[1777966891879,38.85,81063.18,12.7,-0.48347,0.00017,23.99287]
[1777966896914,38.85,81063.69,12.7,-0.48338,0.00017,23.9928]
[1777966901638,38.85,81062.66,12.7,-0.48356,0.00017,23.99293]
[1777966906984,38.85,81060.48,12.7,-0.48393,0.00017,23.9932]
[1777966909611,38.85,81060.54,12.7,-0.48392,0.00017,23.99319]
[1777966911802,38.85,81060.81,12.7,-0.48387,0.00017,23.99316]
[1777966912019,38.85,81063.72,12.7,-0.48338,0.00017,23.99279]
[1777966914617,38.85,81066.73,12.7,-0.48286,0.00017,23.99238]
[1777966918660,38.85,81065.8,12.7,-0.48302,0.00017,23.99251]
[1777966918719,38.85,81065.68,12.7,-0.48304,0.00017,23.99253]
[1777966920948,38.85,81064.51,12.7,-0.48324,0.00017,23.99269]
[1777966921328,38.85,81064.51,12.7,-0.48324,0.00017,23.99269]
[1777966921358,38.85,81064.79,12.7,-0.48319,0.00017,23.99265]
[1777966922089,38.84,81071.26,12.7,-0.48209,0.00017,23.99167]
[1777966926411,38.85,81074.0,12.7,-0.48162,0.00017,23.99121]
[1777966926512,38.85,81072.69,12.7,-0.48185,0.00017,23.99143]
[1777966932159,38.85,81070.32,12.7,-0.48225,0.00017,23.99183]
[1777966932890,38.85,81070.32,12.7,-0.48225,0.00017,23.99183]
[1777966938201,38.85,81068.82,12.7,-0.48251,0.00017,23.99207]
[1777966943901,38.85,81064.61,12.7,-0.48322,0.00017,23.99268]
[1777966949279,38.85,81064.12,12.7,-0.48331,0.00017,23.99274]
[1777966954314,38.85,81066.46,12.7,-0.48291,0.00017,23.98827]
[1777966959349,38.85,81055.5,12.7,-0.48478,0.00017,23.98959]
[1777966964383,38.85,81054.54,12.7,-0.48494,0.00017,23.98968]
[1777966969421,38.85,81056.21,12.7,-0.48465,0.00017,23.98952]
[1777966974457,38.84,81053.92,12.7,-0.48505,0.00017,23.98973]
[1777966979491,38.84,81054.61,12.7,-0.48493,0.00017,23.98967]
[1777966984526,38.84,81053.46,12.7,-0.48512,0.00017,23.98977]
[1777966989562,38.84,81054.05,12.7,-0.48502,0.00017,23.98972]
[1777966994597,38.83,81053.41,12.7,-0.48513,0.00017,23.98977]
[1777966999633,38.83,81053.08,12.7,-0.48519,0.00017,23.9898]
[1777967004668,38.83,81052.24,12.7,-0.48533,0.00017,23.98987]
[1777967009702,38.82,81052.31,12.7,-0.48532,0.00017,23.98987]
[1777967015746,38.82,81052.36,12.7,-0.48531,0.00017,23.98572]
[1777967017923,38.82,81052.36,12.7,-0.48531,0.00017,23.98572]
[1777967018767,38.82,81046.75,12.7,-0.48627,0.00017,23.98611]
[1777967019305,38.82,81046.75,12.7,-0.48627,0.00017,23.98611]
[1777967021370,38.82,81046.85,12.7,-0.48625,0.00017,23.9861]
[1777967026823,38.81,81040.94,12.7,-0.48726,0.00017,23.98637]
[1777967028861,38.81,81040.62,12.7,-0.48731,0.00017,23.98638]
[1777967029799,38.81,81040.62,12.7,-0.48731,0.00017,23.98638]
[1777967034269,38.8,81044.43,12.7,-0.48666,0.00017,23.98623]
[1777967038585,38.8,81043.96,12.7,-0.48674,0.00017,23.98625]
[1777967042265,38.79,81042.46,12.7,-0.487,0.00017,23.98632]
[1777967042935,38.79,81035.97,12.7,-0.48811,0.00017,23.98648]
[1777967047970,38.79,81038.33,12.7,-0.4877,0.00017,23.98644]
[1777967053005,38.78,81033.59,12.7,-0.48851,0.00017,23.98649]
[1777967058039,38.78,81032.93,12.7,-0.48863,0.00017,23.98649]
[1777967061064,38.77,81027.39,12.7,-0.48957,0.00017,23.98641]
[1777967066667,38.77,81030.55,12.7,-0.48903,0.00017,23.98647]
[1777967070312,38.76,81030.86,12.7,-0.48898,0.00017,23.98647]
[1777967076977,38.75,81030.78,12.7,-0.48899,0.00017,23.98233]
[1777967082114,38.75,81029.28,12.7,-0.48925,0.00017,23.98231]
[1777967083901,38.75,81028.63,12.7,-0.48936,0.00017,23.9823]
[1777967084506,38.75,81027.54,12.7,-0.48955,0.00017,23.98227]
[1777967086240,38.74,81021.65,12.7,-0.49056,0.00017,23.98204]
[1777967091275,38.74,81019.13,12.7,-0.49099,0.00017,23.98189]
[1777967096979,38.73,81020.14,12.7,-0.49082,0.00017,23.98195]
[1777967097030,38.73,81020.14,12.7,-0.49082,0.00017,23.98195]
[1777967097054,38.73,81020.14,12.7,-0.49082,0.00017,23.98195]
[1777967097066,38.73,81019.87,12.7,-0.49086,0.00017,23.98194]
[1777967097268,38.73,81019.87,12.7,-0.49086,0.00017,23.98194]
[1777967097276,38.73,81019.87,12.7,-0.49086,0.00017,23.98194]
[1777967101402,38.73,81015.37,12.7,-0.49163,0.00017,23.98162]
[1777967102236,38.73,81015.85,12.7,-0.49155,0.00017,23.98166]
[1777967102285,38.73,81015.85,12.7,-0.49155,0.00017,23.98166]
[1777967102966,38.73,81022.05,12.7,-0.49049,0.00017,23.98206]
[1777967103975,38.73,81022.05,12.7,-0.49049,0.00017,23.98206]
[1777967103981,38.73,81022.05,12.7,-0.49049,0.00017,23.98206]
[1777967103363,38.73,81028.92,12.7,-0.48931,0.00017,23.9823]
[1777967108398,38.72,81028.68,12.7,-0.48935,0.00017,23.9823]
[1777967113435,38.72,81027.4,12.7,-0.48957,0.00017,23.98227]
[1777967118469,38.72,81027.91,12.7,-0.48949,0.00017,23.98228]
[1777967123505,38.72,81027.12,12.7,-0.48962,0.00017,23.98226]
[1777967128540,38.72,81027.37,12.7,-0.48958,0.00017,23.98227]
[1777967132790,38.71,81026.26,12.7,-0.48977,0.00017,23.97809]
[1777967132914,38.71,81026.26,12.7,-0.48977,0.00017,23.97809]
[1777967133059,38.71,81026.26,12.7,-0.48977,0.00017,23.97809]
[1777967133740,38.71,81020.27,12.7,-0.4908,0.00017,23.97782]
[1777967135475,38.71,81018.35,12.7,-0.49112,0.00017,23.9777]
[1777967136695,38.71,81018.59,12.7,-0.49108,0.00017,23.97772]
[1777967137527,38.71,81017.19,12.7,-0.49132,0.00017,23.97762]
[1777967142637,38.71,81014.99,12.7,-0.4917,0.00017,23.97745]
[1777967147673,38.71,81007.68,12.7,-0.49295,0.00017,23.97674]
[1777967148704,38.71,81007.68,12.7,-0.49295,0.00017,23.97674]
[1777967150919,38.71,81006.87,12.7,-0.49309,0.00017,23.97664]
[1777967150950,38.71,81006.87,12.7,-0.49309,0.00017,23.97664]
[1777967150958,38.71,81006.87,12.7,-0.49309,0.00017,23.97664]
[1777967151004,38.71,81007.26,12.7,-0.49303,0.00017,23.97669]
[1777967153817,38.71,81005.94,12.7,-0.49325,0.00017,23.97653]
[1777967153819,38.71,81005.94,12.7,-0.49325,0.00017,23.97653]
[1777967154029,38.71,81005.94,12.7,-0.49325,0.00017,23.97653]
[1777967154366,38.71,81006.25,12.7,-0.4932,0.00017,23.97657]
[1777967154495,38.71,81006.25,12.7,-0.4932,0.00017,23.97657]
[1777967154669,38.71,81006.25,12.7,-0.4932,0.00017,23.97657]
[1777967154980,38.71,80992.12,12.7,-0.49562,0.00017,23.97443]
[1777967155843,38.71,80987.24,12.7,-0.49646,0.00017,23.97348]
[1777967157140,38.71,80987.5,12.7,-0.49641,0.00017,23.97354]
[1777967161797,38.71,80984.73,12.7,-0.49689,0.00017,23.97296]
[1777967161836,38.71,80984.73,12.7,-0.49689,0.00017,23.97296]
[1777967161982,38.71,80984.73,12.7,-0.49689,0.00017,23.97296]
[1777967162012,38.7,80983.56,12.7,-0.49709,0.00017,23.9727]
[1777967162779,38.7,80976.33,12.7,-0.49833,0.00017,23.97099]
[1777967163399,38.7,80976.33,12.7,-0.49833,0.00017,23.97099]
[1777967163786,38.7,80977.02,12.7,-0.49821,0.00017,23.97116]
[1777967167377,38.7,80977.86,12.7,-0.49807,0.00017,23.97137]
[1777967168823,38.7,80977.11,12.7,-0.4982,0.00017,23.97118]
[1777967169892,38.7,80977.11,12.7,-0.4982,0.00017,23.97118]
[1777967175873,38.7,80976.76,12.7,-0.49826,0.00017,23.9711]
[1777967177460,38.7,80976.66,12.7,-0.49828,0.00017,23.97107]
[1777967179574,38.7,80971.53,12.7,-0.49916,0.00017,23.96972]
[1777967179576,38.7,80971.53,12.7,-0.49916,0.00017,23.96972]
[1777967184915,38.7,80971.94,12.7,-0.49909,0.00017,23.96984]
[1777967185131,38.7,80971.94,12.7,-0.49909,0.00017,23.96984]
[1777967185231,38.7,80971.94,12.7,-0.49909,0.00017,23.96984]
[1777967185611,38.7,80971.2,12.7,-0.49921,0.00017,23.96963]
[1777967186113,38.7,80945.08,12.7,-0.5037,0.00017,23.96092]
[1777967187099,38.7,80948.77,12.7,-0.50306,0.00017,23.96233]
[1777967190951,38.69,80949.54,12.7,-0.50293,0.00017,23.96262]
[1777967194525,38.66,80949.46,12.7,-0.50296,0.00017,23.95844]
[1777967199126,38.65,80948.43,12.7,-0.50314,0.00017,23.95806]
[1777967199337,38.65,80948.04,12.7,-0.50321,0.00017,23.95791]
[1777967200073,38.64,80943.21,12.7,-0.50404,0.00017,23.95602]
[1777967204163,38.6,80941.29,12.7,-0.50439,0.00017,23.95524]
[1777967204911,38.59,80940.31,12.7,-0.50456,0.00017,23.95483]
[1777967207693,38.57,80935.15,12.7,-0.50546,0.00017,23.95263]
[1777967210459,38.55,80933.7,12.7,-0.50571,0.00017,23.95198]
[1777967213704,38.54,80933.49,12.7,-0.50576,0.00017,23.95188]
[1777967213811,38.54,80933.49,12.7,-0.50576,0.00017,23.95188]
[1777967213861,38.54,80933.49,12.7,-0.50576,0.00017,23.95188]
[1777967213861,38.54,80933.49,12.7,-0.50576,0.00017,23.95188]
[1777967213893,38.54,80933.49,12.7,-0.50576,0.00017,23.95188]
[1777967214251,38.54,80933.49,12.7,-0.50576,0.00017,23.95188]
[1777967214281,38.55,80932.8,12.7,-0.50587,0.00017,23.95158]
[1777967215353,38.55,80932.25,12.7,-0.50597,0.00017,23.95133]
[1777967216062,38.55,80932.25,12.7,-0.50597,0.00017,23.95133]
[1777967216287,38.55,80932.25,12.7,-0.50597,0.00017,23.95133]
[1777967216868,38.55,80929.76,12.7,-0.5064,0.00017,23.95019]
[1777967217192,38.55,80929.17,12.7,-0.5065,0.00017,23.94992]
[1777967219398,38.55,80929.67,12.7,-0.50641,0.00017,23.95015]
[1777967220028,38.55,80929.67,12.7,-0.50641,0.00017,23.95015]
[1777967220213,38.55,80934.92,12.7,-0.50551,0.00017,23.95252]
[1777967220903,38.55,80934.92,12.7,-0.50551,0.00017,23.95252]
[1777967221022,38.55,80934.92,12.7,-0.50551,0.00017,23.95252]
[1777967224077,38.55,80938.53,13.2,-0.50488,0.00017,23.95407]
[1777967224080,38.55,80938.53,13.2,-0.50488,0.00017,23.95407]
[1777967224248,38.55,80938.53,13.2,-0.50488,0.00017,23.95407]
[1777967224278,38.55,80929.34,13.2,-0.50647,0.00017,23.95]
[1777967224477,38.55,80929.34,13.2,-0.50647,0.00017,23.95]
[1777967224600,38.55,80929.34,13.2,-0.50647,0.00017,23.95]
[1777967224721,38.55,80929.34,13.2,-0.50647,0.00017,23.95]
[1777967224765,38.55,80929.34,13.2,-0.50647,0.00017,23.95]
[1777967224860,38.55,80929.34,13.2,-0.50647,0.00017,23.95]
[1777967224872,38.55,80929.34,13.2,-0.50647,0.00017,23.95]
[1777967225085,38.55,80929.34,13.2,-0.50647,0.00017,23.95]
[1777967225163,38.55,80929.34,13.2,-0.50647,0.00017,23.95]
[1777967225255,38.55,80906.16,13.2,-0.51046,0.00017,23.93805]
[1777967226258,38.55,80896.27,13.2,-0.51216,0.00017,23.93223]
[1777967231293,38.56,80895.76,13.2,-0.51225,0.00017,23.93192]
[1777967233526,38.56,80898.56,13.2,-0.51177,0.00017,23.93362]
[1777967233531,38.56,80898.56,13.2,-0.51177,0.00017,23.93362]
[1777967237412,38.56,80892.74,13.2,-0.51277,0.00017,23.93005]
[1777967237538,38.56,80892.74,13.2,-0.51277,0.00017,23.93005]
[1777967242423,38.57,80894.92,13.2,-0.51239,0.00017,23.93141]
[1777967242536,38.57,80895.31,13.2,-0.51232,0.00017,23.93165]
[1777967245014,38.57,80899.05,13.2,-0.51168,0.00017,23.93392]
[1777967249420,38.56,80903.91,13.2,-0.51084,0.00017,23.93678]
[1777967255462,38.57,80901.78,13.2,-0.51121,0.00017,23.93139]
[1777967256389,38.57,80901.78,13.2,-0.51121,0.00017,23.93139]
[1777967257476,38.57,80911.72,13.2,-0.5095,0.00017,23.937]
[1777967260402,38.57,80912.81,13.2,-0.50931,0.00017,23.93759]
[1777967261504,38.56,80919.13,13.2,-0.50822,0.00017,23.9409]
[1777967264434,38.56,80921.09,13.2,-0.50789,0.00017,23.94189]
[1777967269560,38.56,80927.24,13.2,-0.50683,0.00017,23.94488]
[1777967273010,38.56,80926.97,13.2,-0.50688,0.00017,23.94475]
[1777967277986,38.56,80927.12,13.2,-0.50685,0.00017,23.94482]
[1777967278015,38.56,80927.12,13.2,-0.50685,0.00017,23.94482]
[1777967278051,38.56,80927.12,13.2,-0.50685,0.00017,23.94482]
[1777967278430,38.55,80927.15,13.2,-0.50685,0.00017,23.94483]
[1777967278465,38.55,80927.15,13.2,-0.50685,0.00017,23.94483]
[1777967278499,38.55,80927.15,13.2,-0.50685,0.00017,23.94483]
[1777967278505,38.55,80927.15,13.2,-0.50685,0.00017,23.94483]
[1777967278512,38.55,80927.15,13.2,-0.50685,0.00017,23.94483]
[1777967278571,38.55,80927.15,13.2,-0.50685,0.00017,23.94483]
[1777967278623,38.55,80934.71,13.2,-0.50554,0.00017,23.94828]
[1777967279451,38.55,80934.71,13.2,-0.50554,0.00017,23.94828]
[1777967279630,38.55,80940.53,13.2,-0.50454,0.00017,23.95077]
[1777967280975,38.55,80940.53,13.2,-0.50454,0.00017,23.95077]
[1777967281101,38.55,80940.53,13.2,-0.50454,0.00017,23.95077]
[1777967281239,38.55,80940.53,13.2,-0.50454,0.00017,23.95077]
[1777967281290,38.55,80940.53,13.2,-0.50454,0.00017,23.95077]
[1777967281296,38.56,80941.62,13.2,-0.50435,0.00017,23.95122]
[1777967281886,38.56,80941.62,13.2,-0.50435,0.00017,23.95122]
[1777967282153,38.56,80941.62,13.2,-0.50435,0.00017,23.95122]
[1777967283027,38.56,80945.17,13.2,-0.50374,0.00017,23.95264]
[1777967283094,38.56,80952.55,13.2,-0.50247,0.00017,23.95542]
[1777967284428,38.56,80954.4,13.2,-0.50215,0.00017,23.95608]
[1777967284861,38.56,80954.4,13.2,-0.50215,0.00017,23.95608]
[1777967284992,38.56,80954.4,13.2,-0.50215,0.00017,23.95608]
[1777967285047,38.56,80954.4,13.2,-0.50215,0.00017,23.95608]
[1777967285061,38.56,80954.4,13.2,-0.50215,0.00017,23.95608]
[1777967285076,38.56,80954.4,13.2,-0.50215,0.00017,23.95608]
[1777967285143,38.56,80954.4,13.2,-0.50215,0.00017,23.95608]
[1777967285240,38.56,80957.1,13.2,-0.50168,0.00017,23.95701]
[1777967285418,38.56,80957.1,13.2,-0.50168,0.00017,23.95701]
[1777967286237,38.56,80965.58,13.2,-0.50022,0.00017,23.95973]
[1777967287042,38.56,80965.58,13.2,-0.50022,0.00017,23.95973]
[1777967287052,38.56,80965.58,13.2,-0.50022,0.00017,23.95973]
[1777967287245,38.56,80967.1,13.2,-0.49996,0.00017,23.96018]
[1777967292723,38.55,80965.74,13.2,-0.5002,0.00017,23.95978]
[1777967294356,38.55,80965.74,13.2,-0.5002,0.00017,23.95978]
[1777967294359,38.55,80965.74,13.2,-0.5002,0.00017,23.95978]
[1777967294499,38.55,80967.34,13.2,-0.49992,0.00017,23.96025]
[1777967294737,38.55,80962.45,13.2,-0.50076,0.00017,23.95876]
[1777967299772,38.55,80957.68,13.2,-0.50159,0.00017,23.95721]
[1777967301546,38.55,80957.02,13.2,-0.5017,0.00017,23.95698]
[1777967304247,38.55,80959.99,13.2,-0.50119,0.00017,23.95797]
[1777967304947,38.55,80958.36,13.2,-0.50147,0.00017,23.95743]
[1777967305066,38.55,80958.36,13.2,-0.50147,0.00017,23.95743]
[1777967313969,38.55,80958.11,13.2,-0.50152,0.00017,23.95321]
[1777967313971,38.55,80958.11,13.2,-0.50152,0.00017,23.95321]
[1777967313989,38.55,80958.11,13.2,-0.50152,0.00017,23.95321]
[1777967314092,38.55,80958.11,13.2,-0.50152,0.00017,23.95321]
[1777967314940,38.55,80957.31,13.2,-0.50165,0.00017,23.95294]
[1777967314958,38.55,80957.31,13.2,-0.50165,0.00017,23.95294]
[1777967314991,38.55,80940.65,13.2,-0.50453,0.00017,23.94667]
[1777967316098,38.55,80940.65,13.2,-0.50453,0.00017,23.94667]
[1777967316101,38.55,80939.73,13.2,-0.50468,0.00017,23.94629]
[1777967321926,38.55,80939.26,13.2,-0.50476,0.00017,23.94609]
[1777967326961,38.55,80938.87,13.2,-0.50483,0.00017,23.94593]
[1777967331997,38.55,80942.87,13.2,-0.50414,0.00017,23.94758]
[1777967333690,38.55,80943.36,13.2,-0.50406,0.00017,23.94778]
[1777967333714,38.55,80943.36,13.2,-0.50406,0.00017,23.94778]
[1777967339046,38.55,80948.31,13.2,-0.5032,0.00017,23.94971]
[1777967343018,38.55,80948.48,13.2,-0.50317,0.00017,23.94977]
[1777967343110,38.55,80948.48,13.2,-0.50317,0.00017,23.94977]
[1777967344081,38.55,80954.75,13.2,-0.50209,0.00017,23.95206]
[1777967348577,38.55,80958.13,13.2,-0.50151,0.00017,23.95321]
[1777967354150,38.55,80959.54,13.2,-0.50127,0.00017,23.95368]
[1777967354954,38.55,80959.54,13.2,-0.50127,0.00017,23.95368]
[1777967360194,38.55,80959.83,13.2,-0.50122,0.00017,23.95378]
[1777967363735,38.56,80960.18,13.2,-0.50116,0.00017,23.95389]
[1777967363976,38.56,80960.18,13.2,-0.50116,0.00017,23.95389]
[1777967364161,38.56,80960.18,13.2,-0.50116,0.00017,23.95389]
[1777967364221,38.55,80963.24,13.2,-0.50063,0.00017,23.95487]
[1777967365447,38.55,80963.24,13.2,-0.50063,0.00017,23.95487]
[1777967367009,38.55,80968.2,13.2,-0.49978,0.00017,23.95636]
[1777967367173,38.55,80968.2,13.2,-0.49978,0.00017,23.95636]
[1777967367976,38.55,80968.48,13.2,-0.49973,0.00017,23.95644]
[1777967368251,38.55,80968.48,13.2,-0.49973,0.00017,23.95644]
[1777967368995,38.55,80970.58,13.2,-0.49937,0.00017,23.95704]
[1777967369336,38.55,80970.58,13.2,-0.49937,0.00017,23.95704]
[1777967371116,38.55,80977.08,13.2,-0.49825,0.00017,23.95876]
[1777967375345,38.55,80975.65,13.2,-0.49849,0.00017,23.95425]
[1777967381340,38.55,80971.74,13.2,-0.49917,0.00017,23.95322]
[1777967386374,38.55,80971.77,13.2,-0.49916,0.00017,23.95322]
[1777967391410,38.55,80971.85,13.2,-0.49915,0.00017,23.95325]
[1777967396445,38.55,80971.51,13.2,-0.49921,0.00017,23.95315]
[1777967397132,38.55,80971.51,13.2,-0.49921,0.00017,23.95315]
[1777967397250,38.55,80971.51,13.2,-0.49921,0.00017,23.95315]
[1777967397452,38.55,80965.12,13.2,-0.50031,0.00017,23.9513]
[1777967398995,38.55,80963.26,13.2,-0.50063,0.00017,23.95073]
[1777967399466,38.55,80961.21,13.2,-0.50098,0.00017,23.95008]
[1777967404501,38.56,80957.82,13.2,-0.50157,0.00017,23.94897]
[1777967409537,38.56,80956.94,13.2,-0.50172,0.00017,23.94867]
[1777967414573,38.56,80957.98,13.2,-0.50154,0.00017,23.94902]
[1777967418102,38.56,80957.85,13.2,-0.50156,0.00017,23.94898]
[1777967418128,38.56,80957.85,13.2,-0.50156,0.00017,23.94898]
[1777967419443,38.56,80956.86,13.2,-0.50173,0.00017,23.94864]
[1777967419425,38.56,80945.69,13.2,-0.50365,0.00017,23.94456]
[1777967421441,38.56,80943.53,13.2,-0.50403,0.00017,23.9437]
[1777967428763,38.57,80946.96,13.2,-0.50343,0.00017,23.94505]
[1777967429529,38.57,80946.96,13.2,-0.50343,0.00017,23.94505]
[1777967430235,38.57,80953.17,13.2,-0.50236,0.00017,23.94736]
[1777967435720,38.58,80953.54,13.2,-0.5023,0.00017,23.94334]
[1777967438765,38.58,80952.83,13.2,-0.50242,0.00017,23.94309]
[1777967441762,38.58,80947.88,13.2,-0.50327,0.00017,23.94126]
[1777967444885,38.59,80946.83,13.2,-0.50345,0.00017,23.94086]
[1777967444961,38.59,80946.83,13.2,-0.50345,0.00017,23.94086]
[1777967444967,38.59,80946.83,13.2,-0.50345,0.00017,23.94086]
[1777967444971,38.59,80946.83,13.2,-0.50345,0.00017,23.94086]
[1777967445137,38.59,80946.83,13.2,-0.50345,0.00017,23.94086]
[1777967445238,38.59,80947.27,13.2,-0.50337,0.00017,23.94103]
[1777967446177,38.59,80947.27,13.2,-0.50337,0.00017,23.94103]
[1777967451832,38.59,80939.36,13.2,-0.50474,0.00017,23.93786]
[1777967456258,38.59,80939.88,13.2,-0.50465,0.00017,23.93808]
[1777967456359,38.59,80939.78,13.2,-0.50466,0.00017,23.93804]
[1777967461905,38.6,80934.68,13.2,-0.50554,0.00017,23.93585]
[1777967462843,38.6,80934.68,13.2,-0.50554,0.00017,23.93585]
[1777967464079,38.6,80934.16,13.2,-0.50563,0.00017,23.93563]
[1777967470453,38.6,80933.98,13.2,-0.50566,0.00017,23.93555]
[1777967470555,38.6,80933.54,13.2,-0.50573,0.00017,23.93535]
[1777967470968,38.6,80928.51,13.2,-0.5066,0.00017,23.93306]
[1777967474971,38.6,80924.29,13.2,-0.50733,0.00017,23.93105]
[1777967475034,38.6,80924.29,13.2,-0.50733,0.00017,23.93105]
[1777967476545,38.6,80924.21,13.2,-0.50734,0.00017,23.93101]
[1777967481966,38.6,80923.71,13.2,-0.50742,0.00017,23.93077]
[1777967482067,38.6,80923.71,13.2,-0.50742,0.00017,23.93077]
[1777967482510,38.6,80923.71,13.2,-0.50742,0.00017,23.93077]
[1777967482910,38.61,80920.29,13.2,-0.50801,0.00017,23.92908]
[1777967488088,38.61,80916.84,13.2,-0.5086,0.00017,23.92732]
[1777967493123,38.62,80917.77,13.2,-0.50844,0.00017,23.92366]
[1777967498161,38.63,80918.3,13.2,-0.50835,0.00017,23.92393]
[1777967504203,38.63,80918.09,13.2,-0.50838,0.00017,23.92383]
[1777967511252,38.64,80917.87,13.2,-0.50842,0.00017,23.92372]
[1777967516287,38.65,80916.89,13.2,-0.50858,0.00017,23.92322]
[1777967521322,38.65,80916.57,13.2,-0.50863,0.00017,23.92306]
[1777967526357,38.66,80917.04,13.2,-0.50855,0.00017,23.92331]
[1777967531402,38.66,80917.0,13.2,-0.50855,0.00017,23.92329]
[1777967536438,38.67,80916.1,13.2,-0.50871,0.00017,23.92283]
[1777967541471,38.67,80916.97,13.2,-0.50855,0.00017,23.92328]
[1777967546506,38.68,80916.79,13.2,-0.50858,0.00017,23.92319]
[1777967551542,38.69,80916.82,13.2,-0.50858,0.00017,23.91907]
[1777967557584,38.69,80916.89,13.2,-0.50856,0.00017,23.91911]
[1777967564632,38.7,80916.58,13.2,-0.50861,0.00017,23.91895]
[1777967569668,38.71,80916.69,13.2,-0.50859,0.00017,23.91901]
[1777967570163,38.71,80916.69,13.2,-0.50859,0.00017,23.91901]
[1777967570181,38.71,80916.69,13.2,-0.50859,0.00017,23.91901]
[1777967570183,38.71,80916.69,13.2,-0.50859,0.00017,23.91901]
[1777967575710,38.71,80918.7,13.2,-0.50824,0.00017,23.92005]
[1777967581294,38.71,80918.43,13.2,-0.50829,0.00017,23.91991]
[1777967581447,38.71,80918.43,13.2,-0.50829,0.00017,23.91991]
[1777967581480,38.71,80918.43,13.2,-0.50829,0.00017,23.91991]
[1777967581653,38.71,80918.43,13.2,-0.50829,0.00017,23.91991]
[1777967581515,38.72,80918.15,13.2,-0.50833,0.00017,23.91977]
[1777967582318,38.72,80918.15,13.2,-0.50833,0.00017,23.91977]
[1777967582415,38.72,80918.15,13.2,-0.50833,0.00017,23.91977]
[1777967582493,38.72,80924.32,13.2,-0.50727,0.00017,23.92284]
[1777967582759,38.72,80930.9,13.2,-0.50614,0.00017,23.92592]
[1777967583825,38.72,80930.9,13.2,-0.50614,0.00017,23.92592]
[1777967589809,38.72,80930.73,13.2,-0.50617,0.00017,23.92584]
[1777967594845,38.72,80930.47,13.2,-0.50622,0.00017,23.92573]
[1777967596949,38.72,80930.31,13.2,-0.50624,0.00017,23.92565]
[1777967597049,38.72,80930.24,13.2,-0.50626,0.00017,23.92562]
[1777967597865,38.72,80919.88,13.2,-0.50803,0.00017,23.92065]
[1777967599016,38.72,80919.88,13.2,-0.50803,0.00017,23.92065]
[1777967604915,38.72,80915.76,13.2,-0.50874,0.00017,23.91854]
[1777967608242,38.72,80908.91,13.2,-0.50992,0.00017,23.91486]
[1777967610443,38.72,80908.12,13.2,-0.51005,0.00017,23.91442]
[1777967615991,38.72,80909.46,13.2,-0.50983,0.00017,23.91102]
[1777967618414,38.72,80908.93,13.2,-0.50992,0.00017,23.91073]
[1777967624048,38.72,80902.94,13.2,-0.51095,0.00017,23.90734]
[1777967630090,38.72,80901.77,13.2,-0.51115,0.00017,23.90666]
[1777967635125,38.72,80903.92,13.2,-0.51078,0.00017,23.9079]
[1777967640160,38.72,80900.0,13.2,-0.51145,0.00017,23.90562]
[1777967645195,38.72,80901.2,13.2,-0.51125,0.00017,23.90633]
[1777967651237,38.72,80901.28,13.2,-0.51123,0.00017,23.90637]
[1777967653252,38.71,80907.28,13.2,-0.5102,0.00017,23.90981]
[1777967658286,38.71,80903.59,13.2,-0.51084,0.00017,23.90771]
[1777967663322,38.71,80901.57,13.2,-0.51119,0.00017,23.90654]
[1777967664987,38.71,80901.06,13.2,-0.51127,0.00017,23.90624]
[1777967670274,38.71,80901.21,13.2,-0.51125,0.00017,23.90633]
[1777967675407,38.71,80901.65,13.2,-0.51118,0.00017,23.90243]
[1777967680442,38.7,80897.84,13.2,-0.51184,0.00017,23.90017]
[1777967685477,38.7,80896.93,13.2,-0.512,0.00017,23.89962]
[1777967689437,38.7,80896.74,13.2,-0.51203,0.00017,23.8995]
[1777967689505,38.7,80892.2,13.2,-0.51281,0.00017,23.8967]
[1777967690243,38.7,80892.2,13.2,-0.51281,0.00017,23.8967]
[1777967690513,38.7,80887.59,13.2,-0.5136,0.00017,23.89377]
[1777967695548,38.7,80886.94,13.2,-0.51372,0.00017,23.89334]
[1777967697562,38.7,80878.96,13.2,-0.51509,0.00017,23.88802]
[1777967701590,38.7,80873.33,13.2,-0.51606,0.00017,23.88409]
[1777967701828,38.7,80873.33,13.2,-0.51606,0.00017,23.88409]
[1777967707632,38.69,80871.81,13.2,-0.51632,0.00017,23.883]
[1777967712668,38.69,80870.18,13.2,-0.5166,0.00017,23.88182]
[1777967717704,38.69,80875.48,13.2,-0.51569,0.00017,23.88559]
[1777967722821,38.69,80873.9,13.2,-0.51596,0.00017,23.88448]
[1777967726849,38.69,80868.31,13.2,-0.51692,0.00017,23.88046]
[1777967732891,38.69,80867.77,13.2,-0.51702,0.00017,23.87591]
[1777967737926,38.69,80867.3,13.2,-0.5171,0.00017,23.87556]
[1777967743320,38.69,80866.45,13.2,-0.51725,0.00017,23.87493]
[1777967749003,38.69,80864.18,13.2,-0.51764,0.00017,23.87324]
[1777967754684,38.69,80863.96,13.2,-0.51768,0.00017,23.87307]
[1777967760080,38.68,80865.0,13.2,-0.5175,0.00017,23.87385]
[1777967765116,38.68,80863.89,13.2,-0.51769,0.00017,23.87301]
[1777967771158,38.68,80863.3,13.2,-0.5178,0.00017,23.87257]
[1777967776193,38.68,80864.39,13.2,-0.51761,0.00017,23.87339]
[1777967781227,38.68,80862.54,13.2,-0.51793,0.00017,23.87199]
[1777967787271,38.68,80863.36,13.2,-0.51779,0.00017,23.87261]
[1777967792304,38.68,80862.34,13.2,-0.51797,0.00017,23.86768]
[1777967798347,38.68,80862.31,13.2,-0.51797,0.00017,23.86766]
[1777967803382,38.68,80858.0,13.2,-0.51872,0.00017,23.86434]
[1777967808417,38.68,80857.79,13.2,-0.51875,0.00017,23.86418]
[1777967813453,38.68,80854.73,13.2,-0.51928,0.00017,23.86177]
[1777967815467,38.68,80849.58,13.2,-0.52017,0.00017,23.85762]
[1777967819495,38.67,80845.05,13.2,-0.52095,0.00017,23.85387]
[1777967819972,38.67,80845.05,13.2,-0.52095,0.00017,23.85387]
[1777967820502,38.67,80836.97,13.2,-0.52234,0.00017,23.84697]
[1777967820948,38.67,80836.97,13.2,-0.52234,0.00017,23.84697]
[1777967821517,38.67,80836.97,13.2,-0.52234,0.00017,23.84697]
[1777967821576,38.67,80835.88,13.2,-0.52253,0.00017,23.84602]
[1777967822181,38.67,80835.88,13.2,-0.52253,0.00017,23.84602]
[1777967822204,38.67,80835.88,13.2,-0.52253,0.00017,23.84602]
[1777967822324,38.67,80835.88,13.2,-0.52253,0.00017,23.84602]
[1777967822514,38.67,80835.88,13.2,-0.52253,0.00017,23.84602]
[1777967822520,38.67,80834.95,13.2,-0.52269,0.00017,23.8452]
[1777967823894,38.67,80834.95,13.2,-0.52269,0.00017,23.8452]
[1777967825598,38.67,80837.18,13.2,-0.5223,0.00017,23.84715]
[1777967827555,38.67,80842.03,13.2,-0.52147,0.00017,23.85131]
[1777967831583,38.67,80847.93,13.2,-0.52046,0.00017,23.85625]
[1777967835942,38.67,80853.06,13.2,-0.51957,0.00017,23.86042]
[1777967836315,38.67,80853.06,13.2,-0.51957,0.00017,23.86042]
[1777967838983,38.67,80858.14,13.2,-0.5187,0.00017,23.86443]
[1777967839638,38.67,80864.41,13.2,-0.51762,0.00017,23.86922]
[1777967844674,38.67,80859.86,13.2,-0.5184,0.00017,23.86577]
[1777967847628,38.67,80860.82,13.2,-0.51823,0.00017,23.86651]
[1777967851722,38.68,80852.4,13.2,-0.51968,0.00017,23.85576]
[1777967852386,38.68,80852.4,13.2,-0.51968,0.00017,23.85576]
[1777967857765,38.68,80846.82,13.2,-0.52064,0.00017,23.85121]
[1777967859779,38.68,80837.58,13.2,-0.52223,0.00017,23.84337]
[1777967863240,38.68,80833.85,13.2,-0.52288,0.00017,23.84009]
[1777967867021,38.67,80831.09,13.2,-0.52335,0.00017,23.83762]
[1777967872869,38.68,80829.67,13.2,-0.5236,0.00017,23.83634]
[1777967876494,38.68,80829.6,13.2,-0.52361,0.00017,23.83628]
[1777967881934,38.67,80829.56,13.2,-0.52362,0.00017,23.83624]
[1777967886981,38.67,80837.7,13.2,-0.52222,0.00017,23.84345]
[1777967892019,38.67,80840.88,13.2,-0.52167,0.00017,23.84618]
[1777967897050,38.67,80841.78,13.2,-0.52152,0.00017,23.84694]
[1777967902085,38.67,80841.04,13.2,-0.52165,0.00017,23.84631]
[1777967908129,38.66,80840.49,13.2,-0.52175,0.00017,23.84583]
[1777967911194,38.66,80840.71,13.2,-0.52171,0.00017,23.84602]
[1777967917192,38.66,80839.36,13.2,-0.52195,0.00017,23.84069]
[1777967921972,38.66,80839.94,13.2,-0.52185,0.00017,23.84119]
[1777967927263,38.65,80841.45,13.2,-0.52159,0.00017,23.84247]
[1777967932537,38.65,80843.08,13.2,-0.52132,0.00017,23.84385]
[1777967933303,38.65,80849.28,13.2,-0.52025,0.00017,23.84901]
[1777967939346,38.65,80849.0,13.2,-0.5203,0.00017,23.84878]
[1777967942182,38.65,80848.5,13.2,-0.52038,0.00017,23.84837]
[1777967942367,38.65,80848.81,13.2,-0.52033,0.00017,23.84862]
[1777967943269,38.65,80848.81,13.2,-0.52033,0.00017,23.84862]
[1777967947402,38.65,80842.8,13.2,-0.52136,0.00017,23.84361]
[1777967953084,38.66,80841.05,13.2,-0.52166,0.00017,23.84213]
[1777967958479,38.66,80840.92,13.2,-0.52168,0.00017,23.84203]
[1777967964520,38.66,80837.72,13.2,-0.52223,0.00017,23.83929]
[1777967969556,38.67,80837.79,13.2,-0.52221,0.00017,23.83936]
[1777967970319,38.67,80837.79,13.2,-0.52221,0.00017,23.83936]
[1777967976605,38.67,80836.65,13.2,-0.52241,0.00017,23.83422]
[1777967980304,38.67,80834.71,13.2,-0.52274,0.00017,23.83252]
[1777967980633,38.68,80837.61,13.2,-0.52224,0.00017,23.83507]
[1777967982647,38.68,80844.78,13.2,-0.52101,0.00017,23.84119]
[1777967984254,38.68,80846.28,13.2,-0.52075,0.00017,23.84244]
[1777967984661,38.68,80847.39,13.2,-0.52056,0.00017,23.84336]
[1777967985667,38.68,80853.14,13.2,-0.51957,0.00017,23.84804]
[1777967988729,38.68,80855.11,13.2,-0.51923,0.00017,23.8496]
[1777967988857,38.68,80855.11,13.2,-0.51923,0.00017,23.8496]
[1777967988952,38.68,80855.24,13.2,-0.51921,0.00017,23.84971]
[1777967989699,38.68,80868.08,13.2,-0.517,0.00017,23.8595]
[1777967990135,38.68,80868.08,13.2,-0.517,0.00017,23.8595]
[1777967991726,38.67,80866.18,13.2,-0.51733,0.00017,23.8581]
[1777967991827,38.67,80867.42,13.2,-0.51711,0.00017,23.85901]
[1777967992609,38.67,80867.42,13.2,-0.51711,0.00017,23.85901]
[1777967992716,38.68,80869.46,13.2,-0.51676,0.00017,23.86051]
[1777967993829,38.68,80869.46,13.2,-0.51676,0.00017,23.86051]
[1777967993892,38.67,80871.93,13.2,-0.51634,0.00017,23.86229]
[1777967995348,38.68,80871.18,13.2,-0.51646,0.00017,23.86175]
[1777967995835,38.67,80871.21,13.2,-0.51646,0.00017,23.86177]
[1777967997361,38.67,80871.21,13.4,-0.51646,0.00017,23.86177]
[1777967997752,38.67,80862.41,13.4,-0.51798,0.00017,23.85526]
[1777967999250,38.67,80860.56,13.4,-0.51829,0.00017,23.85385]
[1777967999766,38.67,80851.99,13.4,-0.51977,0.00017,23.84709]
[1777968000540,38.67,80851.99,13.4,-0.51977,0.00017,23.84709]
[1777968000072,38.67,80851.99,13.4,-0.51977,0.00017,23.84709]
[1777968012179,38.67,80851.99,13.4,-0.51977,0.00017,23.84709]
[1777968012871,38.67,80842.07,13.4,-0.52148,0.00017,23.83888]
[1777968015684,38.67,80842.66,13.4,-0.52138,0.00017,23.83938]
[1777968015741,38.67,80842.66,13.4,-0.52138,0.00017,23.83938]
[1777968016003,38.67,80842.66,13.4,-0.52138,0.00017,23.83938]
[1777968016030,38.67,80842.36,13.4,-0.52143,0.00017,23.83912]
[1777968017940,38.67,80837.86,13.4,-0.52221,0.00017,23.83526]
[1777968022969,38.67,80837.82,13.4,-0.52221,0.00017,23.83522]
[1777968026998,38.67,80842.65,13.4,-0.52138,0.00017,23.83937]
[1777968032038,38.67,80841.04,13.4,-0.52167,0.00017,23.83384]
[1777968037076,38.67,80839.12,13.4,-0.522,0.00017,23.83219]
[1777968042110,38.67,80839.08,13.4,-0.522,0.00017,23.83216]
[1777968043383,38.67,80843.47,13.4,-0.52125,0.00017,23.83591]
[1777968043514,38.67,80843.47,13.4,-0.52125,0.00017,23.83591]
[1777968044124,38.67,80860.08,13.4,-0.51839,0.00017,23.84931]
[1777968044562,38.67,80860.08,13.4,-0.51839,0.00017,23.84931]
[1777968045132,38.67,80863.98,13.4,-0.51772,0.00017,23.85228]
[1777968050167,38.67,80865.79,13.4,-0.5174,0.00017,23.85363]
[1777968055202,38.67,80867.91,13.4,-0.51704,0.00017,23.8552]
[1777968059229,38.67,80870.28,13.4,-0.51663,0.00017,23.85694]
[1777968064265,38.68,80866.56,13.4,-0.51726,0.00017,23.85422]
[1777968069300,38.68,80866.19,13.4,-0.51732,0.00017,23.85396]
[1777968074335,38.69,80866.95,13.4,-0.51719,0.00017,23.85453]
[1777968079370,38.69,80869.71,13.4,-0.51671,0.00017,23.85657]
[1777968084405,38.7,80870.45,13.4,-0.51658,0.00017,23.85712]
[1777968089441,38.71,80868.49,13.4,-0.51691,0.00017,23.8557]
[1777968094475,38.71,80869.19,13.4,-0.51679,0.00017,23.85207]
[1777968099512,38.72,80869.34,13.4,-0.51676,0.00017,23.85219]
[1777968104546,38.73,80869.0,13.4,-0.51681,0.00017,23.85195]
[1777968109582,38.73,80867.47,13.4,-0.51707,0.00017,23.85084]
[1777968112907,38.73,80867.49,13.4,-0.51707,0.00017,23.85086]
[1777968118645,38.74,80869.72,13.4,-0.51668,0.00017,23.85251]
[1777968122304,38.75,80869.41,13.4,-0.51673,0.00017,23.85229]
[1777968122673,38.75,80868.83,13.4,-0.51683,0.00017,23.85187]
[1777968127708,38.74,80869.92,13.4,-0.51664,0.00017,23.85266]
[1777968134225,38.74,80869.51,13.4,-0.51671,0.00017,23.85236]
[1777968136746,38.74,80869.4,13.4,-0.51673,0.00017,23.85228]
[1777968136772,38.74,80870.85,13.4,-0.51648,0.00017,23.85333]
[1777968141807,38.74,80872.43,13.4,-0.51621,0.00017,23.85445]
[1777968145640,38.74,80872.49,13.4,-0.5162,0.00017,23.85449]
[1777968145835,38.74,80871.47,13.4,-0.51638,0.00017,23.85376]
[1777968150871,38.74,80869.88,13.4,-0.51665,0.00017,23.85261]
[1777968155906,38.74,80869.73,13.4,-0.51669,0.00017,23.84835]
[1777968161948,38.74,80870.32,13.4,-0.51658,0.00017,23.84877]
[1777968168130,38.74,80869.99,13.4,-0.51664,0.00017,23.84853]
[1777968168178,38.74,80869.99,13.4,-0.51664,0.00017,23.84853]
[1777968174034,38.73,80870.15,13.4,-0.51662,0.00017,23.84864]
[1777968179069,38.73,80869.88,13.4,-0.51667,0.00017,23.84844]
[1777968184103,38.72,80870.3,13.4,-0.5166,0.00017,23.84873]
[1777968189139,38.72,80870.2,13.4,-0.51662,0.00017,23.84865]
[1777968195181,38.71,80870.9,13.4,-0.5165,0.00017,23.84915]
[1777968200216,38.71,80869.74,13.4,-0.5167,0.00017,23.8483]
[1777968205251,38.7,80869.61,13.4,-0.51673,0.00017,23.8482]
[1777968210286,38.7,80869.49,13.4,-0.51675,0.00017,23.8481]
[1777968215321,38.69,80870.01,13.4,-0.51667,0.00017,23.84432]
[1777968220797,38.69,80869.14,13.4,-0.51682,0.00017,23.84368]
[1777968227037,38.69,80869.72,13.4,-0.51673,0.00017,23.84409]
[1777968227116,38.69,80869.72,13.4,-0.51673,0.00017,23.84409]
[1777968228412,38.69,80864.33,13.4,-0.51766,0.00017,23.84011]
[1777968233448,38.68,80865.35,13.4,-0.51748,0.00017,23.84087]
[1777968238482,38.69,80866.16,13.4,-0.51734,0.00017,23.84147]
[1777968244524,38.69,80866.01,13.4,-0.51737,0.00017,23.84136]
[1777968249710,38.69,80867.02,13.4,-0.51719,0.00017,23.84211]
[1777968251177,38.69,80867.49,13.4,-0.51711,0.00017,23.84246]
[1777968251278,38.69,80866.78,13.4,-0.51723,0.00017,23.84194]
[1777968256609,38.68,80868.88,13.4,-0.51687,0.00017,23.84347]
[1777968262651,38.68,80868.56,13.4,-0.51693,0.00017,23.84323]
[1777968267685,38.67,80868.45,13.4,-0.51696,0.00017,23.84314]
[1777968269463,38.67,80868.38,13.4,-0.51697,0.00017,23.84309]
[1777968269699,38.67,80868.59,13.4,-0.51693,0.00017,23.84324]
[1777968272577,38.67,80868.16,13.4,-0.51701,0.00017,23.83877]
[1777968272721,38.67,80869.19,13.4,-0.51683,0.00017,23.83952]
[1777968273975,38.67,80869.19,13.4,-0.51683,0.00017,23.83952]
[1777968274076,38.67,80870.91,13.4,-0.51654,0.00017,23.84077]
[1777968279786,38.67,80869.95,13.4,-0.5167,0.00017,23.84008]
[1777968281173,38.67,80869.95,13.4,-0.5167,0.00017,23.84008]
[1777968281225,38.67,80869.92,13.4,-0.51671,0.00017,23.84006]
[1777968286836,38.67,80870.09,13.4,-0.51668,0.00017,23.84017]
[1777968291871,38.67,80869.91,13.4,-0.51671,0.00017,23.84004]
[1777968295143,38.67,80869.91,13.4,-0.51671,0.00017,23.84004]
[1777968295159,38.67,80869.91,13.4,-0.51671,0.00017,23.84004]
[1777968295344,38.67,80869.91,13.4,-0.51671,0.00017,23.84004]
[1777968295396,38.67,80869.91,13.4,-0.51671,0.00017,23.84003]
[1777968295520,38.67,80869.91,13.4,-0.51671,0.00017,23.84003]
[1777968295554,38.67,80869.91,13.4,-0.51671,0.00017,23.84003]
[1777968296372,38.67,80856.07,13.4,-0.5191,0.00017,23.82955]
[1777968296906,38.67,80848.87,13.4,-0.52034,0.00017,23.82376]
[1777968300546,38.67,80848.27,13.4,-0.52044,0.00017,23.82327]
[1777968300557,38.67,80848.27,13.4,-0.52044,0.00017,23.82327]
[1777968300934,38.67,80852.62,13.4,-0.51969,0.00017,23.82681]
[1777968301941,38.67,80861.95,13.4,-0.51808,0.00017,23.83412]
[1777968306976,38.67,80860.72,13.4,-0.51829,0.00017,23.83318]
[1777968312011,38.68,80867.0,13.4,-0.51721,0.00017,23.83792]
[1777968313040,38.68,80867.0,13.4,-0.51721,0.00017,23.83792]
[1777968313138,38.68,80867.63,13.4,-0.5171,0.00017,23.83839]
[1777968319063,38.67,80867.18,13.4,-0.51718,0.00017,23.83805]
[1777968324098,38.67,80866.77,13.4,-0.51725,0.00017,23.83774]
[1777968329133,38.67,80866.33,13.4,-0.51733,0.00017,23.83741]
[1777968334168,38.66,80869.8,13.4,-0.51674,0.00017,23.83579]
[1777968339203,38.66,80870.12,13.4,-0.51669,0.00017,23.83602]
[1777968344237,38.65,80869.06,13.4,-0.51687,0.00017,23.83524]
[1777968349403,38.65,80869.68,13.4,-0.51677,0.00017,23.83568]
[1777968350704,38.65,80872.63,13.4,-0.51626,0.00017,23.83781]
[1777968352601,38.65,80871.21,13.4,-0.51651,0.00017,23.83678]
[1777968353957,38.65,80871.99,13.4,-0.51637,0.00017,23.83734]
[1777968359343,38.64,80873.81,13.4,-0.51606,0.00017,23.83863]
[1777968364378,38.64,80873.47,13.4,-0.51613,0.00017,23.83838]
[1777968369412,38.63,80873.23,13.4,-0.51617,0.00017,23.83821]
[1777968374448,38.63,80872.99,13.4,-0.51621,0.00017,23.83803]
[1777968379483,38.62,80873.21,13.4,-0.51618,0.00017,23.83818]
[1777968381619,38.62,80873.1,13.4,-0.5162,0.00017,23.8381]
[1777968388546,38.62,80872.58,13.4,-0.51629,0.00017,23.83772]
[1777968393580,38.62,80873.21,13.4,-0.51619,0.00017,23.83401]
[1777968398616,38.61,80873.5,13.4,-0.51614,0.00017,23.83421]
[1777968401496,38.61,80873.45,13.4,-0.51615,0.00017,23.83417]
[1777968402795,38.61,80873.48,13.4,-0.51615,0.00017,23.83419]
[1777968405518,38.61,80874.15,13.4,-0.51603,0.00017,23.83467]
[1777968406901,38.61,80873.85,13.4,-0.51608,0.00017,23.83445]
[1777968412714,38.61,80874.61,13.4,-0.51595,0.00017,23.83499]
[1777968417749,38.61,80875.53,13.4,-0.5158,0.00017,23.83563]
[1777968423791,38.6,80874.57,13.4,-0.51597,0.00017,23.83495]
[1777968428827,38.6,80874.59,13.4,-0.51596,0.00017,23.83496]
[1777968433863,38.6,80875.22,13.4,-0.51586,0.00017,23.8354]
[1777968438898,38.6,80875.46,13.4,-0.51582,0.00017,23.83557]
[1777968443933,38.59,80875.2,13.4,-0.51586,0.00017,23.83538]
[1777968448968,38.59,80873.6,13.4,-0.51614,0.00017,23.83424]
[1777968454083,38.59,80872.94,13.4,-0.51626,0.00017,23.82961]
[1777968455322,38.59,80872.87,13.4,-0.51627,0.00017,23.82956]
[1777968461051,38.59,80875.57,13.4,-0.51581,0.00017,23.83147]
[1777968466088,38.58,80873.76,13.4,-0.51612,0.00017,23.83018]
[1777968471123,38.58,80874.03,13.4,-0.51608,0.00017,23.83037]
[1777968471859,38.58,80874.03,13.4,-0.51608,0.00017,23.83037]
[1777968473373,38.58,80874.4,13.4,-0.51601,0.00017,23.83063]
[1777968476677,38.58,80875.26,13.4,-0.51587,0.00017,23.83124]
[1777968477826,38.58,80875.21,13.4,-0.51588,0.00017,23.8312]
[1777968483209,38.58,80874.98,13.4,-0.51592,0.00017,23.83103]
[1777968488244,38.57,80875.69,13.4,-0.5158,0.00017,23.83153]
[1777968493279,38.57,80877.11,13.4,-0.51555,0.00017,23.83252]
[1777968498314,38.57,80877.31,13.4,-0.51552,0.00017,23.83266]
[1777968504355,38.57,80877.05,13.4,-0.51557,0.00017,23.83247]
[1777968509391,38.56,80876.5,13.4,-0.51566,0.00017,23.83208]
[1777968514425,38.56,80877.59,13.4,-0.51548,0.00017,23.82868]
[1777968519461,38.56,80877.47,13.4,-0.5155,0.00017,23.8286]
[1777968524495,38.56,80877.14,13.4,-0.51556,0.00017,23.82836]
[1777968529531,38.56,80877.91,13.4,-0.51543,0.00017,23.8289]
[1777968534566,38.55,80877.79,13.4,-0.51545,0.00017,23.82881]
[1777968542622,38.55,80877.85,13.4,-0.51544,0.00017,23.82885]
[1777968549086,38.55,80877.96,13.4,-0.51543,0.00017,23.82892]
[1777968554706,38.55,80880.7,13.4,-0.51495,0.00017,23.8308]
[1777968559740,38.54,80881.72,13.4,-0.51478,0.00017,23.83149]
[1777968562922,38.54,80881.45,13.4,-0.51483,0.00017,23.83131]
[1777968564129,38.54,80881.47,13.4,-0.51482,0.00017,23.83132]
[1777968569811,38.54,80880.82,13.4,-0.51494,0.00017,23.83087]
[1777968570723,38.54,80880.82,13.4,-0.51494,0.00017,23.83087]
[1777968575853,38.53,80878.03,13.4,-0.51543,0.00017,23.82478]
[1777968580887,38.53,80877.85,13.4,-0.51546,0.00017,23.82465]
[1777968584504,38.53,80877.56,13.4,-0.51551,0.00017,23.82445]
[1777968589950,38.52,80877.74,13.4,-0.51549,0.00017,23.82455]
[1777968594986,38.51,80877.24,13.4,-0.51558,0.00017,23.8242]
[1777968600025,38.51,80877.44,13.4,-0.51555,0.00017,23.82433]
[1777968605059,38.51,80877.56,13.4,-0.51553,0.00017,23.82441]
[1777968610094,38.5,80877.8,13.4,-0.51549,0.00017,23.82457]
[1777968615130,38.5,80877.47,13.4,-0.51555,0.00017,23.82433]
[1777968626207,38.46,80876.82,13.4,-0.51569,0.00017,23.82382]
[1777968631242,38.46,80876.91,13.4,-0.51568,0.00017,23.81972]
[1777968637790,38.46,80876.79,13.4,-0.5157,0.00017,23.81963]
[1777968641312,38.46,80872.27,13.4,-0.51649,0.00017,23.81641]
[1777968646347,38.46,80870.94,13.4,-0.51672,0.00017,23.81544]
[1777968647630,38.46,80870.94,13.4,-0.51672,0.00017,23.81544]
[1777968653396,38.45,80869.79,13.4,-0.51692,0.00017,23.81459]
[1777968659438,38.45,80869.84,13.4,-0.51691,0.00017,23.81463]
[1777968662759,38.45,80869.92,13.4,-0.5169,0.00017,23.81469]
[1777968664098,38.45,80873.25,13.4,-0.51632,0.00017,23.81711]
[1777968669507,38.45,80874.23,13.4,-0.51615,0.00017,23.81781]
[1777968674543,38.45,80874.85,13.4,-0.51604,0.00017,23.81825]
[1777968679577,38.45,80874.79,13.4,-0.51605,0.00017,23.81821]
[1777968684613,38.45,80872.59,13.4,-0.51643,0.00017,23.81663]
[1777968689648,38.45,80873.57,13.4,-0.51626,0.00017,23.81734]
[1777968696698,38.45,80873.98,13.4,-0.5162,0.00017,23.81347]
[1777968701733,38.46,80873.31,13.4,-0.51631,0.00017,23.81299]
[1777968708781,38.46,80873.65,13.4,-0.51625,0.00017,23.81324]
[1777968713817,38.46,80873.76,13.4,-0.51623,0.00017,23.81332]
[1777968718851,38.46,80871.24,13.4,-0.51667,0.00017,23.8115]
[1777968723886,38.46,80871.51,13.4,-0.51662,0.00017,23.8117]
[1777968728923,38.46,80870.1,13.4,-0.51686,0.00017,23.81068]
[1777968732951,38.47,80875.14,13.4,-0.51599,0.00017,23.81432]
[1777968737986,38.47,80873.83,13.4,-0.51621,0.00017,23.81338]
[1777968740459,38.47,80873.87,13.4,-0.51621,0.00017,23.81341]
[1777968740671,38.47,80873.87,13.4,-0.51621,0.00017,23.81341]
[1777968747049,38.47,80874.26,13.4,-0.51614,0.00017,23.8137]
[1777968752083,38.47,80874.04,13.4,-0.51618,0.00017,23.80938]
[1777968757234,38.47,80874.88,13.4,-0.51603,0.00017,23.80997]
[1777968763161,38.47,80874.49,13.4,-0.5161,0.00017,23.8097]
[1777968768195,38.47,80874.73,13.4,-0.51606,0.00017,23.80987]
[1777968773231,38.48,80874.54,13.4,-0.51609,0.00017,23.80974]
[1777968778265,38.48,80874.65,13.4,-0.51607,0.00017,23.80982]
[1777968783301,38.48,80876.98,13.4,-0.51566,0.00017,23.81147]
[1777968783944,38.48,80876.98,13.4,-0.51566,0.00017,23.81147]
[1777968790349,38.48,80877.33,13.4,-0.5156,0.00017,23.81172]
[1777968795385,38.48,80877.55,13.4,-0.51556,0.00017,23.81187]
[1777968800420,38.48,80877.12,13.4,-0.51564,0.00017,23.81157]
[1777968805454,38.48,80878.01,13.4,-0.51548,0.00017,23.81219]
[1777968810490,38.48,80877.5,13.4,-0.51557,0.00017,23.81184]
[1777968815525,38.48,80879.52,13.4,-0.51523,0.00017,23.80907]
[1777968815977,38.48,80879.52,13.4,-0.51523,0.00017,23.80907]
[1777968821567,38.48,80879.45,13.4,-0.51524,0.00017,23.80902]
[1777968826601,38.48,80879.67,13.4,-0.5152,0.00017,23.80917]
[1777968832645,38.48,80879.65,13.4,-0.51521,0.00017,23.80916]
[1777968837682,38.47,80878.96,13.4,-0.51533,0.00017,23.80868]
[1777968842716,38.47,80879.32,13.4,-0.51527,0.00017,23.80893]
[1777968848759,38.47,80879.1,13.4,-0.51531,0.00017,23.80877]
[1777968853794,38.47,80878.9,13.4,-0.51534,0.00017,23.80863]
[1777968858829,38.47,80879.08,13.4,-0.51531,0.00017,23.80875]
[1777968863864,38.47,80879.43,13.4,-0.51525,0.00017,23.80899]
[1777968873018,38.47,80879.25,13.4,-0.51528,0.00017,23.80887]
[1777968878969,38.46,80879.31,13.4,-0.51528,0.00017,23.80474]
[1777968884007,38.46,80879.54,13.4,-0.51524,0.00017,23.8049]
[1777968889040,38.46,80879.05,13.4,-0.51533,0.00017,23.80455]
[1777968894075,38.46,80879.53,13.4,-0.51524,0.00017,23.80488]
[1777968895296,38.46,80879.53,13.4,-0.51524,0.00017,23.80488]
[1777968895657,38.46,80879.53,13.4,-0.51524,0.00017,23.80488]
[1777968895878,38.46,80879.53,13.4,-0.51524,0.00017,23.80488]
[1777968896315,38.46,80879.53,13.4,-0.51525,0.00017,23.80488]
[1777968896522,38.46,80863.77,13.4,-0.51798,0.00017,23.79344]
[1777968897096,38.46,80858.27,13.4,-0.51894,0.00017,23.78919]
[1777968902134,38.46,80856.87,13.4,-0.51918,0.00017,23.78808]
[1777968905352,38.46,80866.39,13.4,-0.51752,0.00017,23.79543]
[1777968910619,38.46,80870.18,13.4,-0.51687,0.00017,23.79824]
[1777968910734,38.46,80870.18,13.4,-0.51687,0.00017,23.79824]
[1777968916233,38.46,80872.9,13.4,-0.5164,0.00017,23.8002]
[1777968919675,38.45,80870.42,13.4,-0.51683,0.00017,23.7984]
[1777968925296,38.37,80869.1,13.4,-0.51712,0.00017,23.79727]
[1777968930330,38.31,80868.76,13.4,-0.51722,0.00017,23.79691]
[1777968935366,38.26,80868.47,13.4,-0.51732,0.00017,23.79243]
[1777968940401,38.22,80869.38,13.4,-0.51719,0.00017,23.79302]
[1777968941202,38.22,80869.38,13.4,-0.51719,0.00017,23.79302]
[1777968946442,38.17,80868.94,13.4,-0.51731,0.00017,23.79259]
[1777968951010,38.15,80868.39,13.4,-0.51742,0.00018,23.79214]
[1777968952078,38.13,80866.32,13.4,-0.51779,0.00018,23.79055]
[1777968959534,38.12,80869.67,13.4,-0.51721,0.00018,23.79305]
[1777968964568,38.09,80872.32,13.4,-0.51677,0.00018,23.79496]
[1777968970611,38.05,80872.4,13.4,-0.51678,0.00018,23.79494]
[1777968972990,38.05,80872.4,13.4,-0.51678,0.00018,23.79494]
[1777968973007,38.04,80867.27,13.4,-0.51769,0.00018,23.79108]
[1777968974639,38.04,80862.02,13.4,-0.51862,0.00018,23.78703]
[1777968979674,38.04,80861.71,13.4,-0.51867,0.00018,23.78679]
[1777968984710,38.03,80861.99,13.4,-0.51862,0.00018,23.78701]
[1777968989747,38.03,80862.22,13.4,-0.51858,0.00018,23.78718]
[1777968994782,38.03,80861.25,13.4,-0.51876,0.00018,23.78225]
[1777969000824,38.03,80861.38,13.4,-0.51874,0.00018,23.78235]
[1777969008880,38.03,80861.01,13.4,-0.5188,0.00018,23.78206]
[1777969012870,38.03,80860.57,13.4,-0.51888,0.00018,23.78171]
[1777969012982,38.03,80860.57,13.4,-0.51888,0.00018,23.78171]
[1777969013123,38.03,80860.57,13.4,-0.51888,0.00018,23.78171]
[1777969013133,38.03,80860.57,13.4,-0.51888,0.00018,23.78171]
[1777969013065,38.03,80859.2,13.4,-0.51912,0.00018,23.78062]
[1777969013247,38.03,80859.2,13.4,-0.51912,0.00018,23.78062]
[1777969013915,38.03,80848.9,13.4,-0.52093,0.00018,23.77217]
[1777969014468,38.03,80848.9,13.4,-0.52093,0.00018,23.77217]
[1777969019959,38.03,80850.86,13.4,-0.52058,0.00018,23.77383]
[1777969024999,38.03,80852.13,13.4,-0.52036,0.00018,23.77489]
[1777969025742,38.03,80852.13,13.4,-0.52036,0.00018,23.77489]
[1777969026007,38.03,80850.49,13.4,-0.52065,0.00018,23.77352]
[1777969031045,38.03,80849.99,13.4,-0.52074,0.00018,23.7731]
[1777969036080,38.03,80850.58,13.4,-0.52063,0.00018,23.7736]
[1777969043129,38.04,80850.99,13.4,-0.52056,0.00018,23.77394]
[1777969045182,38.04,80850.91,13.4,-0.52057,0.00018,23.77388]
[1777969053361,38.04,80848.37,13.4,-0.52102,0.00018,23.76757]
[1777969054206,38.04,80851.86,13.4,-0.52041,0.00018,23.7705]
[1777969054375,38.04,80851.86,13.4,-0.52041,0.00018,23.7705]
[1777969065285,38.04,80849.21,13.4,-0.52088,0.00018,23.76828]
[1777969066234,38.04,80849.21,13.4,-0.52088,0.00018,23.76828]
[1777969068230,38.04,80849.18,13.4,-0.52088,0.00018,23.76826]
[1777969068306,38.04,80848.93,13.4,-0.52093,0.00018,23.76805]
[1777969074274,38.04,80847.37,13.4,-0.5212,0.00018,23.76673]
[1777969076806,38.04,80846.85,13.4,-0.52129,0.00018,23.76628]
[1777969080482,38.04,80841.78,13.4,-0.52218,0.00018,23.76191]
[1777969086433,38.05,80839.91,13.4,-0.5225,0.00018,23.76028]
[1777969088451,38.06,80832.01,13.4,-0.52388,0.00018,23.75318]
[1777969090107,38.06,80832.01,13.4,-0.52388,0.00018,23.75318]
[1777969092834,38.07,80827.36,13.4,-0.52468,0.00018,23.74891]
[1777969092847,38.07,80827.36,13.4,-0.52468,0.00018,23.74891]
[1777969093972,38.08,80826.15,13.4,-0.52488,0.00018,23.74779]
[1777969093976,38.08,80826.15,13.4,-0.52488,0.00018,23.74779]
[1777969094112,38.07,80820.35,13.4,-0.52591,0.00018,23.74218]
[1777969095113,38.07,80812.47,13.4,-0.52729,0.00018,23.73437]
[1777969095477,38.07,80812.47,13.4,-0.52729,0.00018,23.73437]
[1777969096606,38.07,80808.92,13.4,-0.52792,0.00018,23.73076]
[1777969097252,38.06,80809.16,13.4,-0.52789,0.00018,23.73095]
[1777969097681,38.06,80809.16,13.4,-0.52789,0.00018,23.73095]
[1777969097852,38.06,80809.16,13.4,-0.52789,0.00018,23.73095]
[1777969098154,38.06,80814.17,13.4,-0.52701,0.00018,23.73603]
[1777969099044,38.06,80824.98,13.4,-0.52511,0.00018,23.7466]
[1777969100531,38.06,80829.9,13.4,-0.52425,0.00018,23.75123]
[1777969105566,38.06,80828.58,13.4,-0.52448,0.00018,23.75001]
[1777969110601,38.06,80825.0,13.4,-0.5251,0.00018,23.74664]
[1777969115636,38.06,80825.21,13.4,-0.52507,0.00018,23.74267]
[1777969120670,38.07,80824.69,13.4,-0.52516,0.00018,23.74218]
[1777969125706,38.07,80824.41,13.4,-0.52521,0.00018,23.74192]
[1777969130742,38.07,80824.49,13.4,-0.52519,0.00018,23.74201]
[1777969135884,38.07,80824.28,13.4,-0.52522,0.00018,23.74181]
[1777969136266,38.07,80830.2,13.4,-0.52419,0.00018,23.74739]
[1777969136785,38.07,80841.73,13.4,-0.52216,0.00018,23.75779]
[1777969137403,38.07,80841.73,13.4,-0.52216,0.00018,23.75779]
[1777969137792,38.07,80847.56,13.4,-0.52114,0.00018,23.76281]
[1777969138372,38.07,80847.56,13.4,-0.52114,0.00018,23.76281]
[1777969138931,38.05,80848.91,13.4,-0.52092,0.00018,23.76391]
[1777969144841,38.05,80847.93,13.4,-0.5211,0.00018,23.76306]
[1777969149785,38.04,80846.87,13.4,-0.52129,0.00018,23.76214]
[1777969154911,38.03,80844.2,13.4,-0.52177,0.00018,23.75982]
[1777969159947,38.02,80844.63,13.4,-0.5217,0.00018,23.76017]
[1777969160330,38.02,80844.63,13.4,-0.5217,0.00018,23.76017]
[1777969165065,38.02,80846.84,13.4,-0.52131,0.00018,23.76205]
[1777969165796,38.02,80847.35,13.4,-0.52123,0.00018,23.76248]
[1777969165989,38.02,80855.12,13.4,-0.51986,0.00018,23.76896]
[1777969166996,38.02,80860.19,13.4,-0.51897,0.00018,23.77304]
[1777969173038,38.01,80860.12,13.4,-0.51899,0.00018,23.76881]
[1777969178073,38.01,80859.79,13.4,-0.51905,0.00018,23.76854]
[1777969183108,38.01,80859.95,13.4,-0.51902,0.00018,23.76866]
[1777969185122,38.01,80855.27,13.4,-0.51985,0.00018,23.76489]
[1777969190157,38.01,80854.25,13.4,-0.52003,0.00018,23.76406]
[1777969196198,38.01,80854.63,13.4,-0.51996,0.00018,23.76437]
[1777969199858,38.0,80850.93,13.4,-0.52061,0.00018,23.7613]
[1777969204488,38.0,80852.5,13.4,-0.52034,0.00018,23.76259]
[1777969204492,38.0,80852.5,13.4,-0.52034,0.00018,23.76259]
[1777969205814,38.0,80854.62,13.4,-0.51997,0.00018,23.76433]
[1777969212322,37.95,80855.79,13.4,-0.51981,0.00018,23.76517]
[1777969217357,37.93,80858.02,13.4,-0.51943,0.00018,23.76693]
[1777969222392,37.9,80856.78,13.4,-0.51966,0.00018,23.76588]
[1777969227427,37.83,80858.83,13.4,-0.51936,0.00018,23.76736]
[1777969232462,37.76,80858.31,13.4,-0.51951,0.00018,23.76261]
[1777969235832,37.74,80858.48,13.4,-0.5195,0.00018,23.76269]
[1777969236420,37.74,80859.08,13.4,-0.5194,0.00018,23.76317]
[1777969236433,37.74,80859.08,13.4,-0.5194,0.00018,23.76317]
[1777969241900,37.73,80860.52,13.4,-0.51915,0.00018,23.76432]
[1777969245552,37.73,80855.5,13.4,-0.52004,0.00018,23.76023]
[1777969246559,37.73,80847.65,13.4,-0.52143,0.00018,23.75361]
[1777969249881,37.71,80844.48,13.4,-0.52201,0.00018,23.7508]
[1777969249982,37.7,80844.28,13.4,-0.52205,0.00018,23.7506]
[1777969252066,37.7,80843.6,13.4,-0.52217,0.00018,23.75]
[1777969255108,37.71,80840.82,13.4,-0.52266,0.00018,23.74755]
[1777969256460,37.71,80839.81,13.4,-0.52283,0.00018,23.74667]
[1777969264119,37.72,80836.27,13.4,-0.52346,0.00018,23.74347]
[1777969267965,37.72,80834.16,13.4,-0.52383,0.00018,23.74153]
[1777969267980,37.72,80834.16,13.4,-0.52383,0.00018,23.74153]
[1777969268067,37.72,80834.9,13.4,-0.5237,0.00018,23.74222]
[1777969268439,37.72,80834.9,13.4,-0.5237,0.00018,23.74222]
[1777969269090,37.72,80834.9,13.4,-0.5237,0.00018,23.74222]
[1777969269118,37.72,80842.71,13.4,-0.52232,0.00018,23.74927]
[1777969273360,37.72,80846.04,13.4,-0.52173,0.00018,23.75218]
[1777969277849,37.71,80842.97,13.4,-0.52227,0.00018,23.74948]
[1777969277896,37.71,80842.62,13.4,-0.52234,0.00018,23.74917]
[1777969278783,37.71,80836.09,13.4,-0.52349,0.00018,23.74328]
[1777969283819,37.71,80834.85,13.4,-0.52371,0.00018,23.74215]
[1777969289460,37.71,80835.65,13.4,-0.52357,0.00018,23.74288]
[1777969294896,37.71,80834.8,13.4,-0.52373,0.00018,23.73793]
[1777969295832,37.71,80834.8,13.4,-0.52373,0.00018,23.73793]
[1777969300444,37.71,80834.05,13.4,-0.52386,0.00018,23.73724]
[1777969304159,37.71,80834.36,13.4,-0.5238,0.00018,23.73753]
[1777969305081,37.71,80834.27,13.4,-0.52382,0.00018,23.73744]
[1777969312016,37.71,80833.95,13.4,-0.52388,0.00018,23.73715]
[1777969312483,37.71,80833.95,13.4,-0.52388,0.00018,23.73715]
[1777969318058,37.71,80835.75,13.4,-0.52356,0.00018,23.73881]
[1777969321219,37.71,80835.6,13.4,-0.52358,0.00018,23.73867]
[1777969321335,37.71,80835.16,13.4,-0.52366,0.00018,23.73826]
[1777969323651,37.72,80835.43,13.4,-0.52361,0.00018,23.73852]
[1777969323869,37.72,80835.43,13.4,-0.52361,0.00018,23.73852]
[1777969324100,37.72,80838.49,13.4,-0.52307,0.00018,23.74131]
[1777969324501,37.72,80838.49,13.4,-0.52307,0.00018,23.74131]
[1777969325106,37.71,80844.53,13.4,-0.522,0.00018,23.74668]
[1777969329633,37.7,80848.78,13.4,-0.52126,0.00018,23.75033]
[1777969329648,37.7,80848.78,13.4,-0.52126,0.00018,23.75033]
[1777969334508,37.69,80851.1,13.4,-0.52086,0.00018,23.75228]
[1777969334846,37.69,80851.1,13.4,-0.52086,0.00018,23.75228]
[1777969337687,37.69,80850.91,13.4,-0.52089,0.00018,23.75211]
[1777969339957,37.69,80850.62,13.4,-0.52095,0.00018,23.75186]
[1777969345971,37.68,80851.55,13.4,-0.52078,0.00018,23.75264]
[1777969346703,37.68,80854.69,13.4,-0.52023,0.00018,23.75526]
[1777969347786,37.68,80858.93,13.4,-0.51948,0.00018,23.75874]
[1777969348225,37.68,80858.93,13.4,-0.51948,0.00018,23.75874]
[1777969350282,37.68,80868.6,13.4,-0.51777,0.00018,23.76635]
[1777969353038,37.67,80870.19,13.4,-0.51749,0.00018,23.76339]
[1777969353387,37.67,80870.19,13.4,-0.51749,0.00018,23.76339]
[1777969358128,37.67,80872.24,13.4,-0.51713,0.00018,23.76492]
[1777969358269,37.67,80872.24,13.4,-0.51713,0.00018,23.76492]
[1777969358338,37.67,80871.77,13.4,-0.51721,0.00018,23.76457]
[1777969363373,37.67,80869.15,13.4,-0.51768,0.00018,23.76258]
[1777969364233,37.67,80869.15,13.4,-0.51768,0.00018,23.76258]
[1777969369415,37.66,80870.29,13.4,-0.51748,0.00018,23.76344]
[1777969374450,37.66,80869.31,13.4,-0.51766,0.00018,23.76269]
[1777969379553,37.66,80866.08,13.4,-0.51823,0.00018,23.7602]
[1777969382069,37.66,80866.15,13.4,-0.51822,0.00018,23.76025]
[1777969382412,37.66,80866.15,13.4,-0.51822,0.00018,23.76025]
[1777969382506,37.66,80861.01,13.4,-0.51913,0.00018,23.75619]
[1777969384412,37.65,80859.9,13.4,-0.51933,0.00018,23.7553]
[1777969386731,37.65,80858.2,13.4,-0.51963,0.00018,23.75391]
[1777969392576,37.65,80856.11,13.4,-0.52001,0.00018,23.75219]
[1777969399149,37.65,80855.75,13.4,-0.52007,0.00018,23.75189]
[1777969399253,37.65,80856.19,13.4,-0.52,0.00018,23.75225]
[1777969404661,37.64,80856.35,13.4,-0.51997,0.00018,23.75237]
[1777969408079,37.64,80856.73,13.4,-0.51991,0.00018,23.75268]
[1777969408597,37.64,80858.45,13.4,-0.5196,0.00018,23.75408]
[1777969413723,37.64,80861.82,13.4,-0.51901,0.00018,23.75262]
[1777969418759,37.63,80862.19,13.4,-0.51895,0.00018,23.75291]
[1777969423793,37.63,80863.05,13.4,-0.5188,0.00018,23.75359]
[1777969424679,37.63,80863.05,13.4,-0.5188,0.00018,23.75359]
[1777969429837,37.63,80863.82,13.4,-0.51866,0.00018,23.75419]
[1777969434769,37.63,80865.02,13.4,-0.51845,0.00018,23.75513]
[1777969434772,37.63,80865.02,13.4,-0.51845,0.00018,23.75513]
[1777969437902,37.62,80864.38,13.4,-0.51857,0.00018,23.75461]
[1777969443935,37.6,80866.23,13.4,-0.51826,0.00018,23.75602]
[1777969448997,37.6,80867.75,13.4,-0.51799,0.00018,23.75719]
[1777969449093,37.6,80873.48,13.4,-0.51697,0.00018,23.76154]
[1777969455012,37.6,80871.58,13.4,-0.51731,0.00018,23.76011]
[1777969460047,37.6,80871.55,13.4,-0.51731,0.00018,23.76009]
[1777969465082,37.6,80870.49,13.4,-0.5175,0.00018,23.75929]
[1777969470117,37.6,80870.61,13.4,-0.51748,0.00018,23.75938]
[1777969475152,37.6,80871.52,13.4,-0.51732,0.00018,23.75589]
[1777969480187,37.59,80870.61,13.4,-0.51749,0.00018,23.7552]
[1777969485222,37.59,80870.53,13.4,-0.5175,0.00018,23.75514]
[1777969490262,37.59,80870.73,13.4,-0.51747,0.00018,23.75529]
[1777969495297,37.59,80869.92,13.4,-0.51761,0.00018,23.75467]
[1777969500333,37.59,80870.48,13.4,-0.51751,0.00018,23.7551]
[1777969500708,37.59,80870.48,13.4,-0.51751,0.00018,23.7551]
[1777969506377,37.59,80870.37,13.4,-0.51753,0.00018,23.75501]
[1777969515440,37.59,80870.01,13.4,-0.5176,0.00018,23.75473]
[1777969520475,37.59,80870.78,13.4,-0.51746,0.00018,23.75532]
[1777969525510,37.59,80870.83,13.4,-0.51745,0.00018,23.75535]
[1777969530545,37.58,80870.52,13.4,-0.51751,0.00018,23.75511]
[1777969535580,37.58,80870.28,13.4,-0.51756,0.00018,23.75075]
[1777969540615,37.58,80870.09,13.4,-0.51759,0.00018,23.75061]
[1777969545651,37.58,80870.43,13.4,-0.51753,0.00018,23.75086]
[1777969550686,37.58,80872.21,13.4,-0.51722,0.00018,23.7522]
[1777969554817,37.58,80873.45,13.4,-0.517,0.00018,23.75313]
[1777969560756,37.58,80872.01,13.4,-0.51726,0.00018,23.75205]
[1777969566631,37.58,80871.71,13.4,-0.51731,0.00018,23.75182]
[1777969568812,37.57,80866.61,13.4,-0.51822,0.00018,23.74791]
[1777969574853,37.57,80866.66,13.4,-0.51821,0.00018,23.74795]
[1777969579889,37.57,80866.48,13.4,-0.51825,0.00018,23.7478]
[1777969584924,37.57,80866.82,13.4,-0.51819,0.00018,23.74806]
[1777969589959,37.57,80870.39,13.4,-0.51755,0.00018,23.7508]
[1777969594993,37.56,80870.21,13.4,-0.51759,0.00018,23.74649]
[1777969600029,37.56,80870.37,13.4,-0.51756,0.00018,23.74661]
[1777969605064,37.56,80870.33,13.4,-0.51757,0.00018,23.74658]
[1777969610099,37.56,80870.01,13.4,-0.51763,0.00018,23.74633]
[1777969615133,37.56,80870.07,13.4,-0.51762,0.00018,23.74638]
[1777969620168,37.56,80869.4,13.4,-0.51774,0.00018,23.74586]
[1777969625204,37.56,80869.92,13.4,-0.51764,0.00018,23.74626]
[1777969629231,37.56,80865.42,13.4,-0.51845,0.00018,23.74278]
[1777969634267,37.56,80865.49,13.4,-0.51844,0.00018,23.74283]
[1777969639304,37.56,80867.44,13.4,-0.51809,0.00018,23.74435]
[1777969644339,37.56,80864.96,13.4,-0.51853,0.00018,23.74241]
[1777969649375,37.55,80862.67,13.4,-0.51894,0.00018,23.74059]
[1777969652396,37.55,80856.48,13.4,-0.52005,0.00018,23.73138]
[1777969656085,37.55,80856.84,13.4,-0.51999,0.00018,23.73167]
[1777969656128,37.55,80856.84,13.4,-0.51999,0.00018,23.73167]
[1777969656319,37.55,80856.84,13.4,-0.51999,0.00018,23.73167]
[1777969656417,37.55,80856.84,13.4,-0.51999,0.00018,23.73167]
[1777969656424,37.55,80852.51,13.4,-0.52076,0.00018,23.72805]
[1777969657431,37.55,80845.37,13.4,-0.52203,0.00018,23.72189]
[1777969660170,37.55,80840.96,13.4,-0.52282,0.00018,23.71797]
[1777969665487,37.55,80841.25,13.4,-0.52277,0.00018,23.71823]
[1777969670521,37.55,80841.44,13.4,-0.52273,0.00018,23.7184]
[1777969674360,37.55,80842.56,13.4,-0.52253,0.00018,23.7194]
[1777969674543,37.55,80842.56,13.4,-0.52253,0.00018,23.7194]
[1777969674550,37.55,80843.95,13.4,-0.52229,0.00018,23.72064]
[1777969675126,37.55,80843.95,13.4,-0.52229,0.00018,23.72064]
[1777969675556,37.55,80852.51,13.4,-0.52076,0.00018,23.72805]
[1777969676052,37.55,80852.51,13.4,-0.52076,0.00018,23.72805]
[1777969676108,37.55,80852.51,13.4,-0.52076,0.00018,23.72805]
[1777969676564,37.55,80858.54,13.4,-0.51969,0.00018,23.73306]
[1777969681598,37.54,80859.63,13.4,-0.5195,0.00018,23.73394]
[1777969685106,37.54,80859.88,13.4,-0.51945,0.00018,23.73414]
[1777969690663,37.54,80858.81,13.4,-0.51965,0.00018,23.73326]
[1777969695698,37.54,80858.47,13.4,-0.51971,0.00018,23.73298]
[1777969700732,37.53,80858.0,13.4,-0.5198,0.00018,23.73259]
[1777969705767,37.53,80859.71,13.4,-0.51949,0.00018,23.73397]
[1777969710802,37.53,80858.29,13.4,-0.51975,0.00018,23.73281]
[1777969715838,37.52,80857.91,13.4,-0.51982,0.00018,23.72831]
[1777969720873,37.52,80856.08,13.4,-0.52015,0.00018,23.7268]
[1777969726915,37.52,80855.5,13.4,-0.52026,0.00018,23.7263]
[1777969732464,37.52,80855.5,13.4,-0.52026,0.00018,23.7263]
[1777969737992,37.51,80856.32,13.4,-0.52012,0.00018,23.72697]
[1777969740689,37.51,80856.32,13.4,-0.52012,0.00018,23.72697]
[1777969741278,37.51,80856.04,13.4,-0.52017,0.00018,23.72673]
[1777969742828,37.51,80855.81,13.4,-0.52021,0.00018,23.72654]
[1777969742902,37.51,80849.1,13.4,-0.52141,0.00018,23.72085]
[1777969745591,37.51,80847.14,13.4,-0.52176,0.00018,23.71914]
[1777969747352,37.51,80840.37,13.4,-0.52297,0.00018,23.71312]
[1777969751970,37.51,80837.29,13.4,-0.52352,0.00018,23.71031]
[1777969757125,37.5,80836.49,13.4,-0.52366,0.00018,23.70957]
[1777969762160,37.5,80834.2,13.4,-0.52407,0.00018,23.70744]
[1777969767196,37.5,80837.28,13.4,-0.52352,0.00018,23.7103]
[1777969772232,37.5,80833.99,13.4,-0.52412,0.00018,23.70306]
[1777969775786,37.5,80833.45,13.4,-0.52421,0.00018,23.70255]
[1777969781294,37.5,80828.9,13.4,-0.52502,0.00018,23.69823]
[1777969786330,37.5,80835.14,13.4,-0.52391,0.00018,23.70413]
[1777969791365,37.5,80837.25,13.4,-0.52354,0.00018,23.70608]
[1777969796400,37.5,80836.06,13.4,-0.52375,0.00018,23.70497]
[1777969797448,37.5,80836.06,13.4,-0.52375,0.00018,23.70497]
[1777969797540,37.5,80836.12,13.4,-0.52374,0.00018,23.70503]
[1777969799958,37.5,80839.42,13.4,-0.52315,0.00018,23.70806]
[1777969800597,37.5,80839.57,13.4,-0.52312,0.00018,23.70819]
[1777969800607,37.5,80839.57,13.4,-0.52312,0.00018,23.70819]
[1777969801435,37.5,80844.01,13.4,-0.52233,0.00018,23.71218]
[1777969804449,37.5,80846.62,13.4,-0.52187,0.00018,23.71448]
[1777969805136,37.49,80846.48,13.4,-0.52189,0.00018,23.71435]
[1777969806036,37.49,80843.9,13.4,-0.52235,0.00018,23.71207]
[1777969806217,37.49,80843.9,13.4,-0.52235,0.00018,23.71207]
[1777969806229,37.49,80843.9,13.4,-0.52235,0.00018,23.71207]
[1777969806306,37.49,80843.9,13.4,-0.52235,0.00018,23.71207]
[1777969806335,37.49,80843.9,13.4,-0.52235,0.00018,23.71207]
[1777969806408,37.49,80843.9,13.4,-0.52235,0.00018,23.71207]
[1777969806421,37.49,80843.9,13.4,-0.52235,0.00018,23.71207]
[1777969806553,37.49,80843.9,13.4,-0.52235,0.00018,23.71207]
[1777969806696,37.49,80843.9,13.4,-0.52235,0.00018,23.71207]
[1777969806873,37.49,80850.14,13.4,-0.52124,0.00018,23.71753]
[1777969807174,37.49,80850.14,13.4,-0.52124,0.00018,23.71753]
[1777969807408,37.49,80850.14,13.4,-0.52124,0.00018,23.71753]
[1777969807717,37.49,80850.14,13.4,-0.52124,0.00018,23.71753]
[1777969807818,37.49,80855.8,13.4,-0.52023,0.00018,23.72231]
[1777969808487,37.49,80861.71,13.4,-0.51918,0.00018,23.72715]
[1777969813522,37.49,80859.02,13.4,-0.51966,0.00018,23.72497]
[1777969818557,37.49,80859.97,13.4,-0.51949,0.00018,23.72575]
[1777969823539,37.49,80860.85,13.4,-0.51933,0.00018,23.72646]
[1777969823592,37.49,80860.23,13.4,-0.51944,0.00018,23.72596]
[1777969828627,37.49,80858.23,13.4,-0.5198,0.00018,23.72432]
[1777969833662,37.48,80858.15,13.4,-0.51982,0.00018,23.72006]
[1777969836290,37.48,80858.28,13.4,-0.5198,0.00018,23.72016]
[1777969841717,37.48,80859.65,13.4,-0.51956,0.00018,23.72127]
[1777969847760,37.47,80859.51,13.4,-0.51959,0.00018,23.72114]
[1777969853371,37.47,80859.47,13.4,-0.5196,0.00018,23.7211]
[1777969859845,37.46,80859.71,13.4,-0.51956,0.00018,23.72128]
[1777969864880,37.46,80860.75,13.4,-0.51938,0.00018,23.72212]
[1777969869915,37.46,80861.01,13.4,-0.51934,0.00018,23.72232]
[1777969874950,37.45,80861.01,13.4,-0.51934,0.00018,23.72232]
[1777969879985,37.45,80860.69,13.4,-0.5194,0.00018,23.72205]
[1777969885020,37.45,80860.7,13.4,-0.5194,0.00018,23.72205]
[1777969892070,37.44,80860.69,13.4,-0.51941,0.00018,23.71785]
[1777969900125,37.44,80859.56,13.4,-0.51962,0.00018,23.71692]
[1777969905160,37.43,80860.03,13.4,-0.51954,0.00018,23.7173]
[1777969911202,37.43,80859.99,13.4,-0.51955,0.00018,23.71725]
[1777969916363,37.43,80859.69,13.4,-0.5196,0.00018,23.717]
[1777969916420,37.43,80859.69,13.4,-0.5196,0.00018,23.717]
[1777969916491,37.43,80859.69,13.4,-0.5196,0.00018,23.717]
[1777969916601,37.43,80859.69,13.4,-0.5196,0.00018,23.717]
[1777969916676,37.43,80859.62,13.4,-0.51961,0.00018,23.71694]
[1777969917781,37.43,80850.04,13.4,-0.52133,0.00018,23.7089]
[1777969918130,37.43,80850.04,13.4,-0.52133,0.00018,23.7089]
[1777969918251,37.43,80843.94,13.4,-0.52242,0.00018,23.70355]
[1777969919242,37.43,80843.94,13.4,-0.52242,0.00018,23.70355]
[1777969919308,37.43,80843.94,13.4,-0.52242,0.00018,23.70355]
[1777969919703,37.43,80843.94,13.4,-0.52242,0.00018,23.70355]
[1777969919726,37.43,80843.94,13.4,-0.52242,0.00018,23.70355]
[1777969919798,37.43,80845.17,13.4,-0.5222,0.00018,23.70464]
[1777969925300,37.42,80845.52,13.4,-0.52214,0.00018,23.70494]
[1777969930335,37.42,80845.77,13.4,-0.5221,0.00018,23.70515]
[1777969932027,37.42,80845.77,13.4,-0.5221,0.00018,23.70515]
[1777969932914,37.42,80850.78,13.4,-0.5212,0.00018,23.70951]
[1777969933956,37.42,80850.78,13.4,-0.5212,0.00018,23.70951]
[1777969936973,37.42,80855.25,13.4,-0.5204,0.00018,23.71331]
[1777969944041,37.42,80850.0,13.4,-0.52134,0.00018,23.70884]
[1777969945837,37.42,80847.74,13.4,-0.52175,0.00018,23.70687]
[1777969950576,37.41,80845.36,13.4,-0.52218,0.00018,23.70477]
[1777969957523,37.41,80841.33,13.4,-0.52291,0.00018,23.69696]
[1777969963568,37.4,80841.12,13.4,-0.52295,0.00018,23.69676]
[1777969965062,37.4,80841.12,13.4,-0.52295,0.00018,23.69676]
[1777969971770,37.39,80838.27,13.4,-0.52347,0.00018,23.69413]
[1777969979681,37.39,80837.98,13.4,-0.52353,0.00018,23.69384]
[1777969984716,37.38,80837.8,13.4,-0.52356,0.00018,23.69366]
[1777969986107,37.38,80837.8,13.4,-0.52356,0.00018,23.69366]
[1777969986854,37.38,80836.93,13.4,-0.52372,0.00018,23.69285]
[1777969986895,37.38,80833.84,13.4,-0.52428,0.00018,23.68996]
[1777969988746,37.36,80828.99,13.4,-0.52516,0.00018,23.68527]
[1777969993781,37.35,80829.13,13.4,-0.52514,0.00018,23.68538]
[1777969998815,37.35,80829.02,13.4,-0.52517,0.00018,23.68525]
[1777969999196,37.35,80829.02,13.4,-0.52517,0.00018,23.68525]
[1777970007047,37.33,80825.95,13.4,-0.52574,0.00018,23.6822]
[1777970012913,37.29,80823.69,13.4,-0.52618,0.00018,23.67564]
[1777970019357,37.29,80822.57,13.4,-0.52639,0.00018,23.67449]
[1777970019599,37.29,80822.57,13.4,-0.52639,0.00018,23.67449]
[1777970019660,37.29,80822.57,13.4,-0.52639,0.00018,23.67449]
[1777970019963,37.28,80814.3,13.4,-0.52788,0.00018,23.66605]
[1777970020412,37.28,80814.3,13.4,-0.52788,0.00018,23.66605]
[1777970020970,37.29,80807.81,13.4,-0.52904,0.00018,23.65922]
[1777970026005,37.29,80808.08,13.4,-0.52899,0.00018,23.65951]
[1777970029512,37.29,80805.27,13.4,-0.5295,0.00018,23.65648]
[1777970034062,37.29,80799.27,13.4,-0.53057,0.00018,23.64992]
[1777970039098,37.29,80795.72,13.4,-0.53121,0.00018,23.64594]
[1777970044133,37.29,80792.89,13.4,-0.53172,0.00018,23.64272]
[1777970047154,37.28,80799.07,13.4,-0.53062,0.00018,23.64963]
[1777970052189,37.27,80803.26,13.4,-0.52987,0.00018,23.65424]
[1777970052661,37.27,80803.26,13.4,-0.52987,0.00018,23.65424]
[1777970053196,37.27,80808.6,13.4,-0.52891,0.00018,23.66001]
[1777970053723,37.27,80808.6,13.4,-0.52891,0.00018,23.66001]
[1777970054203,37.27,80820.48,13.4,-0.52678,0.00018,23.67234]
[1777970054916,37.27,80820.48,13.4,-0.52678,0.00018,23.67234]
[1777970060245,37.27,80820.02,13.4,-0.52687,0.00018,23.67186]
[1777970065282,37.27,80820.47,13.4,-0.52679,0.00018,23.67231]
[1777970066875,37.27,80820.47,13.4,-0.52679,0.00018,23.67231]
[1777970072331,37.26,80821.56,13.4,-0.5266,0.00018,23.66921]
[1777970077365,37.26,80821.89,13.4,-0.52655,0.00018,23.66953]
[1777970078852,37.26,80821.89,13.4,-0.52655,0.00018,23.66953]
[1777970080114,37.26,80821.98,13.4,-0.52653,0.00018,23.66962]
[1777970082400,37.26,80826.64,13.4,-0.52569,0.00018,23.67424]
[1777970087108,37.26,80825.98,13.4,-0.52581,0.00018,23.67359]
[1777970087604,37.26,80826.14,13.4,-0.52579,0.00018,23.67374]
[1777970088668,37.26,80829.36,13.4,-0.52521,0.00018,23.67689]
[1777970090224,37.26,80830.61,13.4,-0.52498,0.00018,23.6781]
[1777970096501,37.26,80826.6,13.4,-0.5257,0.00018,23.67419]
[1777970098069,37.26,80826.6,13.4,-0.5257,0.00018,23.67419]
[1777970098171,37.26,80827.53,13.4,-0.52554,0.00018,23.6751]
[1777970103549,37.25,80828.35,13.4,-0.52539,0.00018,23.67589]
[1777970109592,37.25,80828.37,13.4,-0.52539,0.00018,23.67589]
[1777970113404,37.25,80828.55,13.4,-0.52536,0.00018,23.67606]
[1777970113416,37.25,80828.55,13.4,-0.52536,0.00018,23.67606]
[1777970117647,37.25,80833.19,13.4,-0.52453,0.00018,23.68051]
[1777970122683,37.24,80831.53,13.4,-0.52483,0.00018,23.67892]
[1777970124464,37.24,80834.42,13.4,-0.52431,0.00018,23.68166]
[1777970125530,37.24,80835.22,13.4,-0.52417,0.00018,23.68242]
[1777970126925,37.24,80836.53,13.4,-0.52394,0.00018,23.68364]
[1777970126932,37.24,80836.53,13.4,-0.52394,0.00018,23.68364]
[1777970127014,37.24,80836.53,13.4,-0.52394,0.00018,23.68364]
[1777970127043,37.24,80836.53,13.4,-0.52394,0.00018,23.68364]
[1777970127131,37.24,80836.53,13.4,-0.52394,0.00018,23.68364]
[1777970128347,37.24,80839.82,13.4,-0.52335,0.00018,23.68669]
[1777970128716,37.24,80839.82,13.4,-0.52335,0.00018,23.68669]
[1777970130972,37.24,80841.27,13.4,-0.52309,0.00018,23.68801]
[1777970131006,37.24,80841.27,13.4,-0.52309,0.00018,23.68801]
[1777970134767,37.23,80848.12,13.4,-0.52187,0.00018,23.68995]
[1777970135812,37.23,80848.12,13.4,-0.52187,0.00018,23.68995]
[1777970141816,37.23,80847.85,13.4,-0.52192,0.00018,23.6897]
[1777970146858,37.22,80847.92,13.4,-0.52191,0.00018,23.68975]
[1777970153008,37.22,80849.48,13.4,-0.52163,0.00018,23.69111]
[1777970158945,37.21,80850.11,13.4,-0.52152,0.00018,23.69164]
[1777970163981,37.21,80852.95,13.4,-0.52101,0.00018,23.69409]
[1777970169016,37.21,80853.36,13.4,-0.52094,0.00018,23.69444]
[1777970174051,37.21,80851.46,13.4,-0.52129,0.00018,23.69279]
[1777970177628,37.21,80851.95,13.4,-0.5212,0.00018,23.69321]
[1777970183113,37.2,80852.23,13.4,-0.52115,0.00018,23.69345]
[1777970188149,37.2,80851.97,13.4,-0.5212,0.00018,23.69321]
[1777970188972,37.2,80851.97,13.4,-0.5212,0.00018,23.69321]
[1777970191170,37.2,80843.41,13.4,-0.52275,0.00018,23.68146]
[1777970191805,37.2,80843.41,13.4,-0.52275,0.00018,23.68146]
[1777970192177,37.2,80838.46,13.4,-0.52364,0.00018,23.67693]
[1777970193353,37.2,80838.46,13.4,-0.52364,0.00018,23.67693]
[1777970195787,37.2,80831.69,13.4,-0.52486,0.00018,23.67054]
[1777970195834,37.2,80831.69,13.4,-0.52486,0.00018,23.67054]
[1777970195842,37.2,80831.69,13.4,-0.52486,0.00018,23.67054]
[1777970195907,37.2,80831.69,13.4,-0.52486,0.00018,23.67054]
[1777970196204,37.2,80827.37,13.4,-0.52564,0.00018,23.66635]
[1777970197333,37.2,80827.37,13.4,-0.52564,0.00018,23.66635]
[1777970203254,37.2,80822.66,13.4,-0.52648,0.00018,23.6617]
[1777970208290,37.21,80823.25,13.4,-0.52637,0.00018,23.6623]
[1777970211936,37.2,80823.1,13.4,-0.5264,0.00018,23.66214]
[1777970217353,37.2,80820.64,13.4,-0.52684,0.00018,23.65966]
[1777970222388,37.2,80820.73,13.4,-0.52683,0.00018,23.65975]
[1777970226135,37.2,80821.99,13.4,-0.5266,0.00018,23.66102]
[1777970226262,37.2,80821.99,13.4,-0.5266,0.00018,23.66102]
[1777970231451,37.2,80816.04,13.4,-0.52767,0.00018,23.65495]
[1777970236485,37.2,80815.82,13.4,-0.52771,0.00018,23.65472]
[1777970239507,37.2,80806.82,13.4,-0.52933,0.00018,23.6452]
[1777970244542,37.2,80804.63,13.4,-0.52973,0.00018,23.64282]
[1777970249577,37.2,80804.03,13.4,-0.52984,0.00018,23.64213]
[1777970253518,37.19,80803.02,13.4,-0.53003,0.00018,23.63682]
[1777970253605,37.19,80801.2,13.4,-0.53036,0.00018,23.63481]
[1777970255879,37.19,80800.3,13.4,-0.53052,0.00018,23.63381]
[1777970261662,37.19,80794.7,13.4,-0.53154,0.00018,23.62749]
[1777970266695,37.18,80793.44,13.4,-0.53177,0.00018,23.62603]
[1777970270468,37.18,80793.76,13.4,-0.53171,0.00018,23.62639]
[1777970270724,37.18,80797.2,13.4,-0.53109,0.00018,23.63029]
[1777970275759,37.18,80796.37,13.4,-0.53125,0.00018,23.62933]
[1777970279903,37.18,80796.07,13.4,-0.5313,0.00018,23.62898]
[1777970280004,37.17,80795.96,13.4,-0.53133,0.00018,23.62884]
[1777970285829,37.17,80795.42,13.4,-0.53143,0.00018,23.62821]
[1777970287294,37.17,80795.42,13.4,-0.53143,0.00018,23.62821]
[1777970287473,37.17,80795.42,13.4,-0.53143,0.00018,23.62821]
[1777970288120,37.17,80782.33,13.4,-0.53378,0.00018,23.61292]
[1777970293551,37.16,80779.48,13.4,-0.53431,0.00018,23.60941]
[1777970296499,37.14,80774.92,13.4,-0.53515,0.00018,23.60375]
[1777970304962,37.09,80774.91,13.4,-0.53522,0.00018,23.60337]
[1777970309997,37.06,80777.59,13.4,-0.53478,0.00018,23.60646]
[1777970315032,37.05,80779.99,13.4,-0.53436,0.00018,23.60517]
[1777970319059,37.05,80774.53,13.4,-0.53535,0.00018,23.59844]
[1777970324095,37.04,80774.1,13.4,-0.53543,0.00018,23.59787]
[1777970327116,37.04,80780.94,13.4,-0.5342,0.00018,23.60627]
[1777970332152,37.04,80780.14,13.4,-0.53435,0.00018,23.60528]
[1777970337187,37.04,80780.96,13.4,-0.5342,0.00018,23.60626]
[1777970342222,37.03,80779.39,13.4,-0.53449,0.00018,23.60433]
[1777970347256,37.03,80778.58,13.4,-0.53464,0.00018,23.60333]
[1777970352292,37.03,80778.48,13.4,-0.53466,0.00018,23.60319]
[1777970357327,37.03,80776.44,13.4,-0.53503,0.00018,23.60066]
[1777970359341,37.02,80770.18,13.4,-0.53616,0.00018,23.59282]
[1777970364376,37.02,80772.36,13.4,-0.53577,0.00018,23.59554]
[1777970369411,37.02,80779.45,13.4,-0.5345,0.00018,23.6043]
[1777970375453,37.01,80781.36,13.4,-0.53416,0.00018,23.60242]
[1777970380488,37.01,80780.84,13.4,-0.53426,0.00018,23.60177]
[1777970385522,37.01,80780.03,13.4,-0.53441,0.00018,23.60078]
[1777970390557,37.01,80779.14,13.4,-0.53457,0.00018,23.59968]
[1777970395593,37.01,80778.79,13.4,-0.53464,0.00018,23.59924]
[1777970400627,37.0,80779.68,13.4,-0.53448,0.00018,23.60031]
[1777970405663,37.0,80778.75,13.4,-0.53465,0.00018,23.59916]
[1777970410698,37.0,80777.58,13.4,-0.53486,0.00018,23.59771]
[1777970413769,37.0,80776.93,13.4,-0.53498,0.00018,23.5969]
[1777970413866,37.0,80777.03,13.4,-0.53496,0.00018,23.59702]
[1777970414853,37.0,80777.03,13.4,-0.53496,0.00018,23.59702]
[1777970414926,37.0,80777.48,13.4,-0.53488,0.00018,23.59758]
[1777970419761,37.0,80784.88,13.4,-0.53355,0.00018,23.60655]
[1777970424795,37.0,80781.65,13.4,-0.53413,0.00018,23.60266]
[1777970429831,37.0,80781.89,13.4,-0.53409,0.00018,23.60295]
[1777970435873,36.99,80781.91,13.4,-0.53409,0.00018,23.59877]
[1777970439901,36.99,80776.76,13.4,-0.53503,0.00018,23.59246]
[1777970444551,36.99,80774.99,13.4,-0.53535,0.00018,23.59025]
[1777970445230,36.99,80769.2,13.4,-0.5364,0.00018,23.58295]
[1777970447908,36.99,80765.67,13.4,-0.53704,0.00018,23.57843]
[1777970448246,36.99,80765.67,13.4,-0.53704,0.00018,23.57843]
[1777970448472,36.99,80765.67,13.4,-0.53704,0.00018,23.57843]
[1777970448571,36.99,80765.13,13.4,-0.53714,0.00018,23.57773]
[1777970448671,36.99,80765.13,13.4,-0.53714,0.00018,23.57773]
[1777970449346,36.99,80748.36,13.4,-0.54017,0.00018,23.55536]
[1777970451469,36.99,80743.75,13.4,-0.541,0.00018,23.54897]
[1777970455256,36.99,80742.57,13.4,-0.54122,0.00018,23.54732]
[1777970458027,36.99,80747.56,13.4,-0.54032,0.00018,23.55425]
[1777970463063,36.99,80748.07,13.4,-0.54023,0.00018,23.55493]
[1777970468098,36.98,80748.36,13.4,-0.54018,0.00018,23.55532]
[1777970473133,36.98,80750.0,13.4,-0.53988,0.00018,23.55755]
[1777970475147,36.98,80744.64,13.4,-0.54085,0.00018,23.55015]
[1777970479633,36.98,80741.75,13.4,-0.54138,0.00018,23.5461]
[1777970479983,36.98,80741.75,13.4,-0.54138,0.00018,23.5461]
[1777970480357,36.98,80741.75,13.4,-0.54138,0.00018,23.5461]
[1777970480554,36.98,80741.75,13.4,-0.54138,0.00018,23.5461]
[1777970480572,36.98,80747.34,13.4,-0.54037,0.00018,23.55388]
[1777970482496,36.98,80751.34,13.4,-0.53964,0.00018,23.55936]
[1777970482525,36.98,80751.34,13.4,-0.53964,0.00018,23.55936]
[1777970482592,36.98,80751.34,13.4,-0.53964,0.00018,23.55936]
[1777970483282,36.98,80752.95,13.4,-0.53935,0.00018,23.56154]
[1777970483315,36.98,80752.95,13.4,-0.53935,0.00018,23.56154]
[1777970483545,36.98,80752.95,13.4,-0.53935,0.00018,23.56154]
[1777970483748,36.98,80753.12,13.4,-0.53932,0.00018,23.56177]
[1777970484209,36.98,80758.86,13.4,-0.53828,0.00018,23.56944]
[1777970485216,36.98,80763.29,13.4,-0.53748,0.00018,23.57527]
[1777970486518,36.98,80763.29,13.4,-0.53748,0.00018,23.57527]
[1777970486578,36.98,80763.29,13.4,-0.53748,0.00018,23.57527]
[1777970486679,36.98,80763.37,13.4,-0.53747,0.00018,23.57537]
[1777970491853,36.98,80760.4,13.4,-0.53802,0.00018,23.56726]
[1777970491863,36.98,80760.4,13.4,-0.53802,0.00018,23.56726]
[1777970492266,36.98,80755.55,13.4,-0.5389,0.00018,23.56081]
[1777970497301,36.97,80751.54,13.4,-0.53963,0.00018,23.55537]
[1777970502195,36.97,80752.71,13.4,-0.53942,0.00018,23.55695]
[1777970508499,36.97,80753.02,13.4,-0.53936,0.00018,23.55735]
[1777970508539,36.97,80753.02,13.4,-0.53936,0.00018,23.55735]
[1777970508592,36.97,80753.02,13.4,-0.53936,0.00018,23.55735]
[1777970508686,36.97,80753.05,13.4,-0.53936,0.00018,23.55738]
[1777970515426,36.96,80750.72,13.4,-0.53979,0.00018,23.55419]
[1777970519759,36.96,80751.41,13.4,-0.53966,0.00018,23.55511]
[1777970519942,36.96,80751.41,13.4,-0.53966,0.00018,23.55511]
[1777970522467,36.96,80752.62,13.4,-0.53945,0.00018,23.55675]
[1777970524270,36.96,80752.51,13.4,-0.53947,0.00018,23.55659]
[1777970524333,36.96,80752.51,13.4,-0.53947,0.00018,23.55659]
[1777970524378,36.96,80752.51,13.4,-0.53947,0.00018,23.55659]
[1777970524465,36.96,80752.51,13.4,-0.53947,0.00018,23.55659]
[1777970524548,36.96,80752.51,13.4,-0.53947,0.00018,23.55659]
[1777970524648,36.96,80752.51,13.4,-0.53947,0.00018,23.55659]
[1777970524681,36.96,80760.39,13.4,-0.53804,0.00018,23.56712]
[1777970525368,36.96,80760.39,13.4,-0.53804,0.00018,23.56712]
[1777970525512,36.96,80772.96,13.4,-0.53577,0.00018,23.5833]
[1777970526518,36.96,80778.88,13.4,-0.53469,0.00018,23.59066]
[1777970531557,36.96,80776.93,13.4,-0.53505,0.00018,23.58824]
[1777970535080,36.96,80775.12,13.4,-0.53538,0.00018,23.58598]
[1777970540621,36.95,80770.72,13.4,-0.53618,0.00018,23.58043]
[1777970542753,36.95,80771.84,13.4,-0.53598,0.00018,23.58183]
[1777970542832,36.95,80771.84,13.4,-0.53598,0.00018,23.58183]
[1777970543645,36.95,80787.28,13.4,-0.53318,0.00018,23.60076]
[1777970543921,36.95,80787.28,13.4,-0.53318,0.00018,23.60076]
[1777970544159,36.95,80787.28,13.4,-0.53318,0.00018,23.60076]
[1777970544175,36.95,80787.28,13.4,-0.53318,0.00018,23.60076]
[1777970544652,36.95,80792.82,13.4,-0.53218,0.00018,23.60726]
[1777970549687,36.95,80790.47,13.4,-0.5326,0.00018,23.60451]
[1777970554922,36.95,80789.64,13.4,-0.53276,0.00018,23.59934]
[1777970555731,36.95,80788.37,13.4,-0.53299,0.00018,23.59785]
[1777970557746,36.95,80783.69,13.4,-0.53384,0.00018,23.59228]
[1777970562781,36.95,80781.14,13.4,-0.5343,0.00018,23.58919]
[1777970567817,36.94,80778.14,13.4,-0.53485,0.00018,23.58545]
[1777970572867,36.93,80776.8,13.4,-0.53511,0.00018,23.58373]
[1777970572960,36.93,80776.8,13.4,-0.53511,0.00018,23.58373]
[1777970573858,36.93,80768.68,13.4,-0.53659,0.00018,23.57347]
[1777970578892,36.93,80766.43,13.4,-0.53699,0.00018,23.57058]
[1777970580728,36.93,80766.43,13.4,-0.53699,0.00018,23.57058]
[1777970581179,36.93,80766.37,13.4,-0.537,0.00018,23.57051]
[1777970581280,36.93,80763.8,13.4,-0.53747,0.00018,23.56717]
[1777970587379,36.93,80759.92,13.4,-0.53818,0.00018,23.56203]
[1777970587482,36.93,80759.92,13.4,-0.53818,0.00018,23.56203]
[1777970587512,36.93,80759.92,13.4,-0.53818,0.00018,23.56203]
[1777970587586,36.93,80759.92,13.4,-0.53818,0.00018,23.56203]
[1777970587722,36.92,80758.41,13.4,-0.53846,0.00018,23.56001]
[1777970588242,36.92,80758.41,13.4,-0.53846,0.00018,23.56001]
[1777970588333,36.92,80758.41,13.4,-0.53846,0.00018,23.56001]
[1777970588635,36.92,80758.41,13.4,-0.53846,0.00018,23.56001]
[1777970588691,36.92,80758.41,13.4,-0.53846,0.00018,23.56001]
[1777970588730,36.92,80732.45,13.4,-0.54316,0.00018,23.52384]
[1777970589332,36.92,80732.45,13.4,-0.54316,0.00018,23.52384]
[1777970589782,36.92,80713.9,13.4,-0.54652,0.00018,23.49599]
[1777970592499,36.92,80715.11,13.4,-0.5463,0.00018,23.49786]
[1777970592589,36.92,80715.95,13.4,-0.54615,0.00018,23.49915]
[1777970593655,36.92,80715.95,13.4,-0.54615,0.00018,23.49915]
[1777970594044,36.92,80717.1,13.4,-0.54595,0.00018,23.50091]
[1777970594498,36.92,80729.5,13.4,-0.5437,0.00018,23.5195]
[1777970598024,36.92,80732.05,13.4,-0.54324,0.00018,23.52321]
[1777970603063,36.91,80734.14,13.4,-0.54288,0.00018,23.52618]
[1777970608098,36.9,80734.24,13.4,-0.54287,0.00018,23.52626]
[1777970613133,36.9,80733.91,13.4,-0.54294,0.00018,23.52152]
[1777970618168,36.89,80733.62,13.4,-0.54301,0.00018,23.52105]
[1777970624210,36.88,80733.62,13.4,-0.54302,0.00018,23.52099]
[1777970629246,36.88,80733.67,13.4,-0.54301,0.00018,23.52101]
[1777970634280,36.87,80733.67,13.4,-0.54302,0.00018,23.52096]
[1777970639318,36.87,80732.13,13.4,-0.54331,0.00018,23.51866]
[1777970644353,36.86,80732.04,13.4,-0.54333,0.00018,23.51848]
[1777970649388,36.86,80731.1,13.4,-0.54351,0.00018,23.51706]
[1777970654422,36.85,80729.91,13.4,-0.54373,0.00018,23.51527]
[1777970659459,36.85,80730.08,13.4,-0.54371,0.00018,23.51546]
[1777970664494,36.84,80727.26,13.4,-0.54423,0.00018,23.51125]
[1777970669529,36.84,80723.75,13.4,-0.54487,0.00018,23.50596]
[1777970672550,36.84,80718.65,13.4,-0.54581,0.00018,23.494]
[1777970676041,36.84,80717.86,13.4,-0.54596,0.00018,23.49277]
[1777970677114,36.84,80719.59,13.4,-0.54564,0.00018,23.49541]
[1777970682620,36.83,80723.07,13.4,-0.54502,0.00018,23.50065]
[1777970687655,36.83,80722.79,13.4,-0.54507,0.00018,23.50019]
[1777970690676,36.83,80729.31,13.4,-0.54389,0.00018,23.50991]
[1777970694704,36.82,80733.62,13.4,-0.54312,0.00018,23.51619]
[1777970697526,36.82,80733.0,13.4,-0.54323,0.00018,23.51526]
[1777970699856,36.82,80735.86,13.4,-0.54272,0.00018,23.5194]
[1777970709809,36.81,80739.07,13.4,-0.54214,0.00018,23.52395]
[1777970710680,36.81,80739.07,13.4,-0.54214,0.00018,23.52395]
[1777970714686,36.81,80738.45,13.4,-0.54226,0.00018,23.52304]
[1777970714844,36.81,80742.76,13.4,-0.54148,0.00018,23.52917]
[1777970714915,36.81,80742.76,13.4,-0.54148,0.00018,23.52917]
[1777970714988,36.81,80742.76,13.4,-0.54148,0.00018,23.52917]
[1777970715850,36.81,80747.4,13.4,-0.54064,0.00018,23.53568]
[1777970720886,36.8,80750.64,13.4,-0.54005,0.00018,23.54016]
[1777970721960,36.81,80750.85,13.4,-0.54001,0.00018,23.54045]
[1777970722753,36.81,80750.85,13.4,-0.54001,0.00018,23.54045]
[1777970722900,36.8,80751.69,13.4,-0.53986,0.00018,23.54159]
[1777970727702,36.8,80752.18,13.4,-0.53977,0.00018,23.54224]
[1777970727734,36.8,80752.18,13.4,-0.53977,0.00018,23.54224]
[1777970727740,36.8,80752.18,13.4,-0.53977,0.00018,23.54224]
[1777970727804,36.8,80752.18,13.4,-0.53978,0.00018,23.54221]
[1777970728807,36.8,80757.88,13.4,-0.53874,0.00018,23.54994]
[1777970729288,36.8,80757.88,13.4,-0.53874,0.00018,23.54994]
[1777970729662,36.8,80757.88,13.4,-0.53874,0.00018,23.54994]
[1777970729669,36.8,80777.97,13.4,-0.53508,0.00018,23.5759]
[1777970731117,36.8,80779.86,13.4,-0.53474,0.00018,23.57824]
[1777970731188,36.8,80779.86,13.4,-0.53474,0.00018,23.57824]
[1777970731681,36.8,80779.86,13.4,-0.53474,0.00018,23.57824]
[1777970731717,36.8,80778.73,13.4,-0.53495,0.00018,23.57264]
[1777970732165,36.8,80778.73,13.4,-0.53495,0.00018,23.57264]
[1777970732822,36.8,80761.73,13.4,-0.53805,0.00018,23.55086]
[1777970734931,36.8,80757.16,13.4,-0.53888,0.00018,23.54476]
[1777970740025,36.79,80755.59,13.4,-0.53917,0.00018,23.54262]
[1777970743822,36.79,80755.64,13.4,-0.53916,0.00018,23.54267]
[1777970744099,36.79,80757.39,13.4,-0.53885,0.00018,23.54501]
[1777970744247,36.79,80758.89,13.4,-0.53858,0.00018,23.54702]
[1777970745459,36.79,80774.53,13.4,-0.53573,0.00018,23.56734]
[1777970746067,36.79,80776.31,13.4,-0.5354,0.00018,23.56958]
[1777970751102,36.79,80776.63,13.4,-0.53534,0.00018,23.56999]
[1777970756137,36.79,80776.62,13.4,-0.53534,0.00018,23.56997]
[1777970760167,36.79,80772.33,13.4,-0.53613,0.00018,23.56455]
[1777970765202,36.79,80773.5,13.4,-0.53592,0.00018,23.56602]
[1777970770236,36.78,80774.05,13.4,-0.53582,0.00018,23.56669]
[1777970775271,36.78,80779.84,13.4,-0.53477,0.00018,23.5739]
[1777970780307,36.78,80777.67,13.4,-0.53517,0.00018,23.57121]
[1777970781852,36.78,80777.67,13.4,-0.53517,0.00018,23.57121]
[1777970781868,36.78,80774.84,13.4,-0.53569,0.00018,23.56765]
[1777970787357,36.77,80773.2,13.4,-0.53599,0.00018,23.56555]
[1777970789413,36.77,80773.2,13.4,-0.53599,0.00018,23.56555]
[1777970789514,36.77,80773.26,13.4,-0.53598,0.00018,23.56561]
[1777970796419,36.77,80775.9,13.4,-0.53551,0.00018,23.56471]
[1777970801454,36.76,80776.45,13.4,-0.53542,0.00018,23.56537]
[1777970807005,36.76,80776.55,13.4,-0.53541,0.00018,23.56547]
[1777970807496,36.76,80783.64,13.4,-0.53412,0.00018,23.57422]
[1777970812535,36.76,80787.71,13.4,-0.53337,0.00018,23.57914]
[1777970817570,36.76,80789.22,13.4,-0.53309,0.00018,23.58096]
[1777970822604,36.76,80788.42,13.4,-0.53324,0.00018,23.58001]
[1777970826633,36.76,80783.1,13.4,-0.53421,0.00018,23.5736]
[1777970831667,36.77,80781.62,13.4,-0.53447,0.00018,23.5718]
[1777970836705,36.77,80781.06,13.4,-0.53457,0.00018,23.57112]
[1777970841740,36.77,80783.36,13.4,-0.53415,0.00018,23.57394]
[1777970846775,36.77,80782.24,13.4,-0.53436,0.00018,23.57258]
[1777970849796,36.77,80787.78,13.4,-0.53335,0.00018,23.57929]
[1777970852817,36.77,80793.39,13.4,-0.53233,0.00018,23.58173]
[1777970855840,36.77,80793.04,13.4,-0.53239,0.00018,23.58132]
[1777970863894,36.77,80792.99,13.4,-0.5324,0.00018,23.58127]
[1777970868930,36.77,80793.0,13.4,-0.5324,0.00018,23.58129]
[1777970873965,36.78,80793.11,13.4,-0.53237,0.00018,23.58145]
[1777970885042,36.78,80792.84,13.4,-0.53242,0.00018,23.58114]
[1777970890077,36.78,80792.86,13.4,-0.53241,0.00018,23.58117]
[1777970895116,36.78,80793.09,13.4,-0.53237,0.00018,23.58144]
[1777970900151,36.78,80793.3,13.4,-0.53233,0.00018,23.58169]
[1777970905186,36.78,80793.3,13.4,-0.53233,0.00018,23.58169]
[1777970913241,36.78,80793.24,13.4,-0.53235,0.00018,23.57743]
[1777970921297,36.79,80793.27,13.4,-0.53234,0.00018,23.57747]
[1777970926333,36.79,80794.21,13.4,-0.53217,0.00018,23.57857]
[1777970931368,36.79,80794.63,13.4,-0.53209,0.00018,23.57906]
[1777970936420,36.79,80793.9,13.4,-0.53223,0.00018,23.57821]
[1777970936420,36.79,80793.9,13.4,-0.53223,0.00018,23.57821]
[1777970937574,36.79,80794.19,13.4,-0.53217,0.00018,23.57855]
[1777970946101,36.79,80794.24,13.4,-0.53216,0.00018,23.57861]
[1777970951509,36.79,80793.92,13.4,-0.53222,0.00018,23.57825]
[1777970956544,36.79,80794.53,13.4,-0.53211,0.00018,23.57895]
[1777970961578,36.79,80794.51,13.4,-0.53211,0.00018,23.57893]
[1777970966614,36.79,80794.56,13.4,-0.5321,0.00018,23.57899]
[1777970971649,36.79,80794.71,13.4,-0.53208,0.00018,23.57496]
[1777970976684,36.79,80794.07,13.4,-0.5322,0.00018,23.57421]
[1777970981718,36.79,80794.54,13.4,-0.53212,0.00018,23.57475]
[1777970983349,36.78,80794.52,13.4,-0.53212,0.00018,23.57472]
[1777970988207,36.78,80795.6,13.4,-0.53193,0.00018,23.57597]
[1777970989775,36.78,80802.03,13.4,-0.53076,0.00018,23.58331]
[1777970994865,36.78,80801.78,13.4,-0.5308,0.00018,23.58302]
[1777970995857,36.78,80802.13,13.4,-0.53074,0.00018,23.58341]
[1777970999404,36.78,80802.28,13.4,-0.53072,0.00018,23.58356]
[1777970999477,36.78,80802.28,13.4,-0.53072,0.00018,23.58356]
[1777971002024,36.78,80801.99,13.4,-0.53077,0.00018,23.58323]
[1777971004336,36.77,80802.37,13.4,-0.5307,0.00018,23.58365]
[1777971005072,36.77,80802.37,13.4,-0.5307,0.00018,23.58365]
[1777971006117,36.77,80802.38,13.4,-0.5307,0.00018,23.58366]
[1777971006337,36.77,80802.46,13.4,-0.53069,0.00018,23.58375]
[1777971006368,36.77,80802.46,13.4,-0.53069,0.00018,23.58375]
[1777971006443,36.77,80802.46,13.4,-0.53069,0.00018,23.58375]
[1777971006901,36.77,80802.46,13.4,-0.53069,0.00018,23.58375]
[1777971006946,36.77,80811.95,13.4,-0.52896,0.00018,23.5942]
[1777971007695,36.77,80811.95,13.4,-0.52896,0.00018,23.5942]
[1777971007960,36.77,80811.95,13.4,-0.52896,0.00018,23.5942]
[1777971008191,36.77,80811.95,13.4,-0.52896,0.00018,23.5942]
[1777971008210,36.77,80817.04,13.4,-0.52803,0.00018,23.59962]
[1777971012212,36.77,80816.76,13.4,-0.52808,0.00018,23.59932]
[1777971012465,36.77,80817.43,13.4,-0.52796,0.00018,23.60002]
[1777971012685,36.77,80817.43,13.4,-0.52796,0.00018,23.60002]
[1777971012753,36.77,80817.43,13.4,-0.52796,0.00018,23.60002]
[1777971012856,36.77,80817.43,13.4,-0.52796,0.00018,23.60002]
[1777971012873,36.77,80817.43,13.4,-0.52796,0.00018,23.60002]
[1777971012942,36.77,80817.43,13.4,-0.52796,0.00018,23.60002]
[1777971012985,36.77,80816.56,13.4,-0.52812,0.00018,23.5991]
[1777971013244,36.77,80816.56,13.4,-0.52812,0.00018,23.5991]
[1777971013792,36.77,80816.56,13.4,-0.52812,0.00018,23.5991]
[1777971013956,36.77,80816.56,13.4,-0.52812,0.00018,23.5991]
[1777971014054,36.77,80807.72,13.4,-0.52973,0.00018,23.58957]
[1777971019987,36.77,80804.94,13.4,-0.53024,0.00018,23.58649]
[1777971025021,36.77,80804.53,13.4,-0.53032,0.00018,23.58603]
[1777971026849,36.77,80803.87,13.4,-0.53044,0.00018,23.5853]
[1777971032071,36.77,80800.97,13.4,-0.53097,0.00018,23.57783]
[1777971038115,36.77,80800.33,13.4,-0.53109,0.00018,23.57711]
[1777971043150,36.77,80800.43,13.4,-0.53107,0.00018,23.57722]
[1777971047290,36.77,80800.46,13.4,-0.53107,0.00018,23.57726]
[1777971047300,36.77,80800.46,13.4,-0.53107,0.00018,23.57726]
[1777971053220,36.77,80797.26,13.4,-0.53165,0.00018,23.57361]
[1777971058255,36.77,80797.13,13.4,-0.53167,0.00018,23.57346]
[1777971063291,36.77,80797.1,13.4,-0.53168,0.00018,23.57343]
[1777971068326,36.77,80797.2,13.4,-0.53166,0.00018,23.57355]
[1777971070954,36.77,80796.96,13.4,-0.5317,0.00018,23.57328]
[1777971070977,36.77,80796.96,13.4,-0.5317,0.00018,23.57328]
[1777971072355,36.77,80803.36,13.4,-0.53053,0.00018,23.58055]
[1777971077390,36.77,80806.64,13.4,-0.52993,0.00018,23.58419]
[1777971083166,36.77,80806.65,13.4,-0.52993,0.00018,23.5842]
[1777971084920,36.77,80806.87,13.4,-0.52989,0.00018,23.58444]
[1777971085447,36.77,80816.99,13.4,-0.52805,0.00018,23.59535]
[1777971090482,36.77,80819.32,13.4,-0.52763,0.00018,23.59778]
[1777971095517,36.76,80818.55,13.4,-0.52778,0.00018,23.59276]
[1777971100552,36.76,80818.61,13.4,-0.52777,0.00018,23.59281]
[1777971104040,36.76,80818.66,13.4,-0.52776,0.00018,23.59285]
[1777971104247,36.76,80818.66,13.4,-0.52776,0.00018,23.59285]
[1777971104566,36.76,80818.57,13.4,-0.52778,0.00018,23.59275]
[1777971109703,36.75,80817.69,13.4,-0.52794,0.00018,23.59182]
[1777971109710,36.75,80817.69,13.4,-0.52794,0.00018,23.59182]
[1777971109767,36.75,80817.69,13.4,-0.52794,0.00018,23.59182]
[1777971119685,36.75,80815.75,13.4,-0.5283,0.00018,23.58975]
[1777971123868,36.75,80815.71,13.4,-0.52831,0.00018,23.58971]
[1777971123945,36.75,80815.71,13.4,-0.52831,0.00018,23.58971]
[1777971124721,36.75,80820.81,13.4,-0.52738,0.00018,23.59505]
[1777971129755,36.74,80821.08,13.4,-0.52733,0.00018,23.59531]
[1777971134790,36.74,80820.48,13.4,-0.52745,0.00018,23.59468]
[1777971139825,36.74,80820.81,13.4,-0.52739,0.00018,23.59501]
[1777971144860,36.74,80821.79,13.4,-0.52721,0.00018,23.59601]
[1777971149895,36.73,80821.12,13.4,-0.52734,0.00018,23.59531]
[1777971154930,36.73,80820.07,13.4,-0.52754,0.00018,23.59001]
[1777971159968,36.73,80821.05,13.4,-0.52736,0.00018,23.59101]
[1777971165008,36.72,80821.42,13.4,-0.5273,0.00018,23.59138]
[1777971170038,36.72,80821.6,13.4,-0.52727,0.00018,23.59156]
[1777971175074,36.72,80821.78,13.4,-0.52724,0.00018,23.59174]
[1777971180110,36.72,80821.28,13.4,-0.52733,0.00018,23.59121]
[1777971185145,36.72,80821.46,13.4,-0.5273,0.00018,23.59139]
[1777971190180,36.71,80821.93,13.4,-0.52722,0.00018,23.59186]
[1777971195215,36.71,80821.91,13.4,-0.52722,0.00018,23.59183]
[1777971200250,36.71,80821.35,13.4,-0.52733,0.00018,23.59124]
[1777971205285,36.71,80821.02,13.4,-0.52739,0.00018,23.59089]
[1777971207337,36.71,80821.06,13.4,-0.52738,0.00018,23.59093]
[1777971213340,36.7,80821.41,13.4,-0.52733,0.00018,23.58708]
[1777971213498,36.7,80821.41,13.4,-0.52733,0.00018,23.58708]
[1777971217984,36.7,80820.0,13.4,-0.52759,0.00018,23.58561]
[1777971223411,36.7,80820.44,13.4,-0.52751,0.00018,23.58606]
[1777971228445,36.7,80820.24,13.4,-0.52755,0.00018,23.58584]
[1777971233481,36.7,80819.87,13.4,-0.52762,0.00018,23.58545]
[1777971238516,36.69,80819.85,13.4,-0.52762,0.00018,23.58542]
[1777971243551,36.69,80820.57,13.4,-0.52749,0.00018,23.58617]
[1777971248585,36.69,80820.33,13.4,-0.52754,0.00018,23.58591]
[1777971253620,36.69,80820.8,13.4,-0.52746,0.00018,23.58639]
[1777971258656,36.69,80820.88,13.4,-0.52744,0.00018,23.58647]
[1777971263691,36.69,80821.24,13.4,-0.52738,0.00018,23.58683]
[1777971268788,36.68,80821.5,13.4,-0.52733,0.00018,23.5871]
[1777971274769,36.68,80825.71,13.4,-0.52657,0.00018,23.5872]
[1777971278997,36.68,80825.64,13.4,-0.52659,0.00018,23.58712]
[1777971279065,36.68,80825.64,13.4,-0.52659,0.00018,23.58712]
[1777971279805,36.68,80818.27,13.4,-0.52794,0.00018,23.5795]
[1777971280890,36.68,80818.27,13.4,-0.52794,0.00018,23.5795]
[1777971287482,36.68,80818.1,13.4,-0.52797,0.00018,23.57931]
[1777971287505,36.68,80818.1,13.4,-0.52797,0.00018,23.57931]
[1777971289213,36.67,80814.87,13.4,-0.52856,0.00018,23.57587]
[1777971289817,36.67,80812.46,13.4,-0.52901,0.00018,23.57328]
[1777971290347,36.67,80812.46,13.4,-0.52901,0.00018,23.57328]
[1777971290404,36.67,80812.46,13.4,-0.52901,0.00018,23.57328]
[1777971294620,36.67,80809.76,13.4,-0.5295,0.00018,23.57033]
[1777971294629,36.67,80809.76,13.4,-0.5295,0.00018,23.57033]
[1777971294870,36.67,80809.76,13.4,-0.5295,0.00018,23.57033]
[1777971294897,36.67,80809.76,13.4,-0.5295,0.00018,23.57033]
[1777971294913,36.67,80803.25,13.4,-0.5307,0.00018,23.5631]
[1777971296107,36.67,80796.26,13.4,-0.53198,0.00018,23.5551]
[1777971301134,36.67,80788.64,13.4,-0.53337,0.00018,23.54611]
[1777971306997,36.67,80787.42,13.4,-0.53359,0.00018,23.54466]
[1777971312033,36.67,80783.47,13.4,-0.53431,0.00018,23.53985]
[1777971314047,36.67,80773.81,13.4,-0.53608,0.00018,23.52778]
[1777971314737,36.67,80773.81,13.4,-0.53608,0.00018,23.52778]
[1777971315054,36.67,80769.19,13.4,-0.53693,0.00018,23.52185]
[1777971317068,36.67,80777.38,13.4,-0.53543,0.00018,23.53229]
[1777971322103,36.67,80777.26,13.4,-0.53545,0.00018,23.53213]
[1777971327138,36.67,80776.74,13.4,-0.53555,0.00018,23.53147]
[1777971332173,36.67,80776.93,13.4,-0.53552,0.00018,23.5275]
[1777971337208,36.67,80777.59,13.4,-0.5354,0.00018,23.52834]
[1777971338106,36.67,80777.59,13.4,-0.5354,0.00018,23.52834]
[1777971339222,36.67,80784.23,13.4,-0.53418,0.00018,23.53656]
[1777971352312,36.67,80784.49,13.4,-0.53413,0.00018,23.53689]
[1777971366410,36.67,80783.74,13.4,-0.53428,0.00018,23.53593]
[1777971374467,36.66,80783.52,13.4,-0.53433,0.00018,23.53563]
[1777971383530,36.65,80783.52,13.4,-0.53434,0.00018,23.53558]
[1777971388565,36.64,80783.47,13.4,-0.53436,0.00018,23.53547]
[1777971393423,36.62,80783.91,13.4,-0.53431,0.00018,23.53167]
[1777971393651,36.62,80785.23,13.4,-0.53407,0.00018,23.53328]
[1777971393691,36.62,80785.23,13.4,-0.53407,0.00018,23.53328]
[1777971393714,36.62,80785.23,13.4,-0.53407,0.00018,23.53328]
[1777971394504,36.62,80785.23,13.4,-0.53407,0.00018,23.53328]
[1777971394608,36.62,80794.69,13.4,-0.53234,0.00018,23.54458]
[1777971399643,36.62,80797.74,13.4,-0.53178,0.00018,23.54811]
[1777971404678,36.61,80793.49,13.4,-0.53257,0.00018,23.54309]
[1777971409793,36.6,80793.14,13.4,-0.53265,0.00018,23.54263]
[1777971410251,36.6,80800.38,13.4,-0.53132,0.00018,23.55104]
[1777971415755,36.59,80803.96,13.4,-0.53067,0.00018,23.55507]
[1777971420789,36.58,80804.08,13.4,-0.53066,0.00018,23.55517]
[1777971425825,36.58,80805.78,13.4,-0.53035,0.00018,23.55706]
[1777971431873,36.58,80805.33,13.4,-0.53043,0.00018,23.55655]
[1777971436903,36.58,80805.18,13.4,-0.53046,0.00018,23.55637]
[1777971440467,36.57,80805.21,13.4,-0.53046,0.00018,23.5564]
[1777971440551,36.57,80805.21,13.4,-0.53046,0.00018,23.5564]
[1777971441937,36.57,80800.28,13.4,-0.53137,0.00018,23.5508]
[1777971446972,36.57,80801.6,13.4,-0.53113,0.00018,23.55227]
[1777971452009,36.56,80801.42,13.4,-0.53118,0.00018,23.54783]
[1777971459059,36.55,80801.61,13.4,-0.53115,0.00018,23.54799]
[1777971464675,36.55,80799.42,13.4,-0.53156,0.00018,23.54545]
[1777971466108,36.54,80790.52,13.4,-0.5332,0.00018,23.53497]
[1777971469128,36.54,80785.29,13.4,-0.53417,0.00018,23.52862]
[1777971474163,36.54,80783.57,13.4,-0.53449,0.00018,23.52649]
[1777971479199,36.53,80787.16,13.4,-0.53383,0.00018,23.53087]
[1777971484233,36.53,80786.57,13.4,-0.53394,0.00018,23.53014]
[1777971489269,36.53,80786.0,13.4,-0.53405,0.00018,23.52943]
[1777971496318,36.53,80785.95,13.4,-0.53406,0.00018,23.52934]
[1777971501353,36.52,80787.32,13.4,-0.53381,0.00018,23.531]
[1777971506389,36.52,80786.9,13.4,-0.53389,0.00018,23.53047]
[1777971512430,36.52,80786.83,13.4,-0.53392,0.00018,23.52616]
[1777971517465,36.52,80786.99,13.4,-0.53389,0.00018,23.52635]
[1777971522501,36.51,80787.56,13.4,-0.53379,0.00018,23.52703]
[1777971528543,36.51,80787.75,13.4,-0.53376,0.00018,23.52724]
[1777971533751,36.51,80787.06,13.4,-0.53388,0.00018,23.5264]
[1777971540628,36.51,80786.99,13.4,-0.5339,0.00018,23.5263]
[1777971545662,36.51,80787.02,13.4,-0.5339,0.00018,23.52632]
[1777971550698,36.5,80787.73,13.4,-0.53377,0.00018,23.52717]
[1777971555733,36.5,80786.97,13.4,-0.53391,0.00018,23.52624]
[1777971560767,36.5,80786.9,13.4,-0.53393,0.00018,23.52615]
[1777971569831,36.5,80787.42,13.4,-0.53383,0.00018,23.52676]
[1777971574866,36.5,80786.92,13.4,-0.53393,0.00018,23.52194]
[1777971582922,36.5,80785.6,13.4,-0.53418,0.00018,23.52031]
[1777971587956,36.49,80786.16,13.4,-0.53408,0.00018,23.52099]
[1777971591149,36.49,80786.21,13.4,-0.53407,0.00018,23.52105]
[1777971591825,36.49,80786.21,13.4,-0.53407,0.00018,23.52105]
[1777971591985,36.49,80798.17,13.4,-0.53187,0.00018,23.53531]
[1777971592991,36.49,80802.59,13.4,-0.53105,0.00018,23.5404]
[1777971594731,36.49,80802.59,13.4,-0.53105,0.00018,23.5404]
[1777971597022,36.49,80808.11,13.4,-0.53004,0.00018,23.54662]
[1777971599193,36.49,80807.75,13.4,-0.5301,0.00018,23.54622]
[1777971604946,36.5,80807.48,13.4,-0.53015,0.00018,23.54593]
[1777971607551,36.5,80801.37,13.4,-0.53127,0.00018,23.53903]
[1777971609877,36.5,80799.8,13.4,-0.53156,0.00018,23.53723]
[1777971609892,36.5,80799.8,13.4,-0.53156,0.00018,23.53723]
[1777971609940,36.5,80799.8,13.4,-0.53156,0.00018,23.53723]
[1777971610371,36.5,80799.8,13.4,-0.53156,0.00018,23.53723]
[1777971611136,36.5,80788.46,13.4,-0.53365,0.00018,23.52383]
[1777971612143,36.5,80782.08,13.4,-0.53482,0.00018,23.516]
[1777971614179,36.5,80779.1,13.4,-0.53537,0.00018,23.51228]
[1777971614183,36.5,80770.25,13.4,-0.537,0.00018,23.50096]
[1777971617718,36.5,80768.97,13.4,-0.53723,0.00018,23.49927]
[1777971622212,36.49,80764.25,13.4,-0.53811,0.00018,23.49298]
[1777971627248,36.48,80760.55,13.4,-0.5388,0.00018,23.48797]
[1777971628255,36.48,80754.34,13.4,-0.53995,0.00018,23.47947]
[1777971629262,36.48,80747.69,13.4,-0.54117,0.00018,23.47016]
[1777971634297,36.48,80745.14,13.4,-0.54165,0.00018,23.4623]
[1777971635158,36.48,80745.14,13.4,-0.54165,0.00018,23.4623]
[1777971635252,36.48,80745.14,13.4,-0.54165,0.00018,23.4623]
[1777971635304,36.48,80744.92,13.4,-0.54169,0.00018,23.46198]
[1777971636485,36.48,80744.92,13.4,-0.54169,0.00018,23.46198]
[1777971637678,36.48,80744.66,13.4,-0.54175,0.00018,23.46158]
[1777971637741,36.47,80738.09,13.4,-0.54296,0.00018,23.45206]
[1777971643361,36.47,80737.99,13.4,-0.54298,0.00018,23.45186]
[1777971648396,36.46,80740.09,13.4,-0.5426,0.00018,23.45488]
[1777971649240,36.46,80740.09,13.4,-0.5426,0.00018,23.45488]
[1777971649327,36.46,80740.09,13.4,-0.5426,0.00018,23.45488]
[1777971649350,36.46,80740.09,13.4,-0.5426,0.00018,23.45488]
[1777971649690,36.46,80740.09,13.4,-0.5426,0.00018,23.45488]
[1777971649792,36.46,80741.33,13.4,-0.54238,0.00018,23.45666]
[1777971652693,36.46,80743.86,13.4,-0.54192,0.00018,23.4603]
[1777971658466,36.45,80744.94,13.4,-0.54173,0.00018,23.46176]
[1777971663511,36.45,80748.23,13.4,-0.54113,0.00018,23.4664]
[1777971668732,36.44,80748.4,13.4,-0.5411,0.00018,23.46662]
[1777971668833,36.44,80748.26,13.4,-0.54113,0.00018,23.46641]
[1777971674579,36.44,80744.93,13.4,-0.54175,0.00018,23.46166]
[1777971679614,36.44,80743.47,13.4,-0.54202,0.00018,23.45955]
[1777971686664,36.44,80742.31,13.4,-0.54224,0.00018,23.45785]
[1777971687911,36.44,80742.31,13.4,-0.54224,0.00018,23.45785]
[1777971689686,36.43,80737.04,13.4,-0.54321,0.00018,23.45014]
[1777971690632,36.43,80737.04,13.4,-0.54321,0.00018,23.45014]
[1777971695476,36.43,80738.33,13.4,-0.54299,0.00018,23.44777]
[1777971700763,36.42,80735.05,13.4,-0.5436,0.00018,23.44288]
[1777971708819,36.42,80735.26,13.4,-0.54357,0.00018,23.44312]
[1777971711649,36.42,80735.02,13.4,-0.54362,0.00018,23.44275]
[1777971712935,36.41,80735.02,13.4,-0.54362,0.00018,23.44274]
[1777971713062,36.41,80735.02,13.4,-0.54362,0.00018,23.44273]
[1777971713123,36.41,80735.02,13.4,-0.54362,0.00018,23.44273]
[1777971713438,36.41,80735.02,13.4,-0.54362,0.00018,23.44273]
[1777971713716,36.41,80735.02,13.4,-0.54362,0.00018,23.44273]
[1777971713854,36.41,80710.37,13.4,-0.54816,0.00018,23.40463]
[1777971714202,36.41,80710.37,13.4,-0.54816,0.00018,23.40463]
[1777971714861,36.41,80713.19,13.4,-0.54764,0.00018,23.40914]
[1777971719896,36.41,80713.74,13.4,-0.54755,0.00018,23.40998]
[1777971722187,36.41,80713.78,13.4,-0.54754,0.00018,23.41003]
[1777971725503,36.41,80712.21,13.4,-0.54783,0.00018,23.40751]
[1777971726674,36.41,80711.52,13.4,-0.54796,0.00018,23.4064]
[1777971726945,36.4,80711.45,13.4,-0.54798,0.00018,23.40628]
[1777971728753,36.4,80709.14,13.4,-0.5484,0.00018,23.40256]
[1777971728959,36.4,80708.64,13.4,-0.54849,0.00018,23.40175]
[1777971729916,36.4,80708.64,13.4,-0.54849,0.00018,23.40175]
[1777971735002,36.4,80709.42,13.4,-0.54836,0.00018,23.40295]
[1777971740035,36.39,80708.9,13.4,-0.54846,0.00018,23.40205]
[1777971745071,36.39,80709.58,13.4,-0.54835,0.00018,23.40309]
[1777971750106,36.38,80709.06,13.4,-0.54845,0.00018,23.4022]
[1777971753425,36.38,80709.06,13.4,-0.54845,0.00018,23.4022]
[1777971757949,36.38,80710.95,13.4,-0.54812,0.00018,23.40094]
[1777971758049,36.38,80710.77,13.4,-0.54816,0.00018,23.40063]
[1777971759055,36.38,80710.81,13.4,-0.54815,0.00018,23.40069]
[1777971763087,36.37,80710.19,13.4,-0.54827,0.00018,23.39965]
[1777971763099,36.37,80710.19,13.4,-0.54827,0.00018,23.39965]
[1777971763104,36.37,80710.19,13.4,-0.54827,0.00018,23.39965]
[1777971763162,36.37,80710.19,13.4,-0.54827,0.00018,23.39965]
[1777971763257,36.37,80710.19,13.4,-0.54827,0.00018,23.39965]
[1777971763274,36.37,80710.19,13.4,-0.54827,0.00018,23.39965]
[1777971763492,36.37,80710.19,13.4,-0.54827,0.00018,23.39965]
[1777971763572,36.37,80710.19,13.4,-0.54827,0.00018,23.39965]
[1777971763652,36.37,80712.25,13.4,-0.54789,0.00018,23.40294]
[1777971764117,36.37,80712.25,13.4,-0.54789,0.00018,23.40294]
[1777971764464,36.37,80712.25,13.4,-0.54789,0.00018,23.40294]
[1777971764633,36.37,80728.8,13.4,-0.54484,0.00018,23.42874]
[1777971766011,36.37,80728.8,13.2,-0.54484,0.00018,23.42874]
[1777971766036,36.37,80728.8,13.2,-0.54484,0.00018,23.42874]
[1777971766046,36.37,80728.8,13.2,-0.54484,0.00018,23.42874]
[1777971765212,36.37,80734.38,13.2,-0.54382,0.00018,23.43713]
[1777971766090,36.37,80734.38,13.2,-0.54382,0.00018,23.43713]
[1777971766230,36.37,80734.38,13.2,-0.54382,0.00018,23.43713]
[1777971766570,36.37,80734.38,13.2,-0.54382,0.00018,23.43713]
[1777971767019,36.37,80734.38,13.2,-0.54382,0.00018,23.43713]
[1777971766878,36.37,80727.14,13.2,-0.54515,0.00018,23.42621]
[1777971767369,36.37,80727.14,13.2,-0.54515,0.00018,23.42621]
[1777971767975,36.37,80718.13,13.2,-0.54681,0.00018,23.41226]
[1777971768094,36.37,80718.13,13.2,-0.54681,0.00018,23.41226]
[1777971768946,36.37,80718.13,13.2,-0.54681,0.00018,23.41226]
[1777971769865,36.37,80715.16,13.2,-0.54736,0.00018,23.40758]
[1777971770726,36.37,80713.87,13.2,-0.5476,0.00018,23.40553]
[1777971771254,36.37,80706.27,13.2,-0.549,0.00018,23.39327]
[1777971773667,36.37,80703.39,13.2,-0.54953,0.00018,23.38855]
[1777971775612,36.37,80697.16,13.2,-0.55068,0.00018,23.37818]
[1777971780286,36.36,80696.39,13.2,-0.55083,0.00018,23.37686]
[1777971780300,36.36,80696.39,13.2,-0.55083,0.00018,23.37686]
[1777971780354,36.36,80696.39,13.2,-0.55083,0.00018,23.37686]
[1777971781946,36.36,80695.72,13.2,-0.55095,0.00018,23.37573]
[1777971782047,36.36,80691.26,13.2,-0.55177,0.00018,23.36816]
[1777971782864,36.36,80684.71,13.2,-0.55298,0.00018,23.35687]
[1777971784345,36.36,80694.47,13.2,-0.55118,0.00018,23.3736]
[1777971786178,36.36,80696.65,13.2,-0.55078,0.00018,23.37726]
[1777971791395,36.36,80701.2,13.2,-0.54995,0.00018,23.38481]
[1777971796430,36.36,80701.56,13.2,-0.54989,0.00018,23.38536]
[1777971801465,36.35,80700.16,13.2,-0.55015,0.00018,23.383]
[1777971806500,36.35,80697.76,13.2,-0.5506,0.00018,23.37896]
[1777971811536,36.35,80697.59,13.2,-0.55065,0.00018,23.3744]
[1777971816713,36.34,80697.74,13.2,-0.55062,0.00018,23.37462]
[1777971817578,36.34,80705.24,13.2,-0.54924,0.00018,23.38704]
[1777971820935,36.34,80705.56,13.2,-0.54918,0.00018,23.38756]
[1777971821343,36.34,80705.25,13.2,-0.54924,0.00018,23.38705]
[1777971827612,36.34,80702.65,13.2,-0.54973,0.00018,23.38274]
[1777971827614,36.34,80702.65,13.2,-0.54973,0.00018,23.38274]
[1777971832684,36.33,80704.32,13.2,-0.54943,0.00018,23.38543]
[1777971837718,36.33,80705.03,13.2,-0.5493,0.00018,23.38656]
[1777971838404,36.33,80705.03,13.2,-0.5493,0.00018,23.38656]
[1777971842013,36.33,80704.68,13.2,-0.54936,0.00018,23.38598]
[1777971842064,36.33,80719.02,13.2,-0.54672,0.00018,23.40901]
[1777971847790,36.33,80716.92,13.2,-0.5471,0.00018,23.40572]
[1777971852824,36.33,80717.59,13.2,-0.54698,0.00018,23.40677]
[1777971857858,36.33,80717.9,13.2,-0.54693,0.00018,23.40725]
[1777971859873,36.33,80712.58,13.2,-0.54791,0.00018,23.39879]
[1777971865915,36.33,80711.46,13.2,-0.54811,0.00018,23.397]
[1777971866731,36.33,80711.46,13.2,-0.54811,0.00018,23.397]
[1777971867014,36.33,80711.46,13.2,-0.54811,0.00018,23.397]
[1777971867930,36.33,80696.09,13.2,-0.55095,0.00018,23.37169]
[1777971870951,36.33,80695.55,13.2,-0.55105,0.00018,23.37077]
[1777971875985,36.33,80694.44,13.2,-0.55127,0.00018,23.36464]
[1777971876390,36.33,80694.44,13.2,-0.55127,0.00018,23.36464]
[1777971878447,36.33,80690.43,13.2,-0.55201,0.00018,23.3578]
[1777971884042,36.33,80688.21,13.2,-0.55242,0.00018,23.35398]
[1777971889077,36.33,80687.27,13.2,-0.55259,0.00018,23.35235]
[1777971899146,36.32,80689.95,13.2,-0.5521,0.00018,23.35694]
[1777971904182,36.32,80692.07,13.2,-0.55171,0.00018,23.36057]
[1777971909217,36.32,80692.59,13.2,-0.55162,0.00018,23.36145]
[1777971915259,36.32,80691.56,13.2,-0.55181,0.00018,23.35968]
[1777971920294,36.32,80691.51,13.2,-0.55182,0.00018,23.35959]
[1777971925329,36.32,80691.38,13.2,-0.55184,0.00018,23.35934]
[1777971930364,36.32,80691.35,13.2,-0.55185,0.00018,23.35927]
[1777971935399,36.32,80685.52,13.2,-0.55294,0.00018,23.34497]
[1777971940433,36.32,80684.86,13.2,-0.55306,0.00018,23.34382]
[1777971945468,36.32,80684.62,13.2,-0.55311,0.00018,23.34341]
[1777971948490,36.32,80689.84,13.2,-0.55214,0.00018,23.35244]
[1777971951337,36.32,80689.74,13.2,-0.55216,0.00018,23.35227]
[1777971951510,36.32,80698.36,13.2,-0.55057,0.00018,23.36689]
[1777971952825,36.32,80698.36,13.2,-0.55057,0.00018,23.36689]
[1777971953873,36.32,80698.63,13.2,-0.55052,0.00018,23.36733]
[1777971954963,36.32,80702.34,13.2,-0.54984,0.00018,23.3735]
[1777971959566,36.32,80697.82,13.2,-0.55068,0.00018,23.36595]
[1777971964602,36.31,80698.17,13.2,-0.55061,0.00018,23.36652]
[1777971969637,36.31,80698.21,13.2,-0.55061,0.00018,23.36655]
[1777971974672,36.31,80700.37,13.2,-0.55022,0.00018,23.37013]
[1777971979707,36.31,80697.55,13.2,-0.55074,0.00018,23.36538]
[1777971984742,36.3,80697.74,13.2,-0.55071,0.00018,23.36567]
[1777971989777,36.3,80690.53,13.2,-0.55205,0.00018,23.3534]
[1777971994812,36.3,80693.6,13.2,-0.55149,0.00018,23.3544]
[1777971999848,36.3,80698.93,13.2,-0.55051,0.00018,23.36338]
[1777972004882,36.3,80699.66,13.2,-0.55037,0.00018,23.36461]
[1777972007704,36.3,80699.53,13.2,-0.5504,0.00018,23.36439]
[1777972007903,36.3,80704.87,13.2,-0.54941,0.00018,23.37325]
[1777972009494,36.3,80706.2,13.2,-0.54916,0.00018,23.37543]
[1777972009527,36.3,80706.2,13.2,-0.54916,0.00018,23.37543]
[1777972009653,36.3,80706.2,13.2,-0.54916,0.00018,23.37543]
[1777972014952,36.3,80711.0,13.2,-0.54828,0.00018,23.38324]
[1777972019308,36.3,80711.01,13.2,-0.54827,0.00018,23.38325]
[1777972030067,36.3,80711.51,13.2,-0.54818,0.00018,23.38406]
[1777972035102,36.3,80713.32,13.2,-0.54785,0.00018,23.38696]
[1777972040137,36.3,80709.93,13.2,-0.54847,0.00018,23.3815]
[1777972045171,36.3,80706.09,13.2,-0.54918,0.00018,23.37526]
[1777972050207,36.3,80705.13,13.2,-0.54936,0.00018,23.37369]
[1777972050663,36.3,80705.13,13.2,-0.54936,0.00018,23.37369]
[1777972050729,36.3,80705.13,13.2,-0.54936,0.00018,23.37369]
[1777972054584,36.3,80702.6,13.2,-0.54984,0.00018,23.36526]
[1777972054934,36.3,80702.6,13.2,-0.54984,0.00018,23.36526]
[1777972057507,36.3,80701.37,13.2,-0.55007,0.00018,23.36319]
[1777972058263,36.3,80693.67,13.2,-0.55149,0.00018,23.35024]
[1777972062251,36.3,80690.34,13.2,-0.55211,0.00018,23.34454]
[1777972067326,36.3,80689.46,13.2,-0.55228,0.00018,23.34301]
[1777972072360,36.29,80687.73,13.2,-0.5526,0.00018,23.34001]
[1777972080417,36.29,80687.62,13.2,-0.55262,0.00018,23.33981]
[1777972084742,36.29,80687.46,13.2,-0.55265,0.00018,23.33953]
[1777972086460,36.29,80692.13,13.2,-0.55179,0.00018,23.34756]
[1777972091612,36.29,80692.8,13.2,-0.55166,0.00018,23.34869]
[1777972097537,36.29,80693.06,13.2,-0.55162,0.00018,23.34911]
[1777972102572,36.29,80692.64,13.2,-0.5517,0.00018,23.34838]
[1777972111635,36.29,80692.66,13.2,-0.55171,0.00018,23.34415]
[1777972116670,36.29,80693.98,13.2,-0.55147,0.00018,23.34639]
[1777972121704,36.29,80696.71,13.2,-0.55096,0.00018,23.35099]
[1777972126740,36.28,80692.21,13.2,-0.5518,0.00018,23.34334]
[1777972131775,36.28,80691.19,13.2,-0.55199,0.00018,23.34159]
[1777972136810,36.28,80692.17,13.2,-0.55181,0.00018,23.34327]
[1777972141845,36.28,80690.47,13.2,-0.55212,0.00018,23.34035]
[1777972147887,36.28,80690.86,13.2,-0.55205,0.00018,23.34102]
[1777972152922,36.28,80690.17,13.2,-0.55218,0.00018,23.33984]
[1777972157962,36.28,80694.69,13.2,-0.55134,0.00018,23.34756]
[1777972162997,36.28,80696.18,13.2,-0.55107,0.00018,23.35008]
[1777972168034,36.28,80696.15,13.2,-0.55107,0.00018,23.35002]
[1777972173069,36.28,80696.32,13.2,-0.55105,0.00018,23.34605]
[1777972178104,36.28,80696.07,13.2,-0.5511,0.00018,23.34561]
[1777972181389,36.28,80697.75,13.2,-0.55079,0.00018,23.34844]
[1777972182281,36.28,80704.31,13.2,-0.54958,0.00018,23.35935]
[1777972187168,36.28,80707.6,13.2,-0.54897,0.00018,23.36477]
[1777972190308,36.28,80707.29,13.2,-0.54903,0.00018,23.36428]
[1777972191573,36.28,80701.37,13.2,-0.55012,0.00018,23.35451]
[1777972199253,36.28,80701.56,13.2,-0.55009,0.00018,23.35477]
[1777972200371,36.28,80701.56,13.2,-0.55009,0.00018,23.35477]
[1777972206302,36.27,80706.21,13.2,-0.54924,0.00018,23.36242]
[1777972211340,36.27,80703.96,13.2,-0.54966,0.00018,23.3587]
[1777972216375,36.27,80702.72,13.2,-0.54989,0.00018,23.35661]
[1777972221409,36.27,80703.39,13.2,-0.54977,0.00018,23.35769]
[1777972224904,36.27,80702.93,13.2,-0.54986,0.00018,23.3569]
[1777972230870,36.26,80697.84,13.2,-0.55081,0.00018,23.34837]
[1777972236514,36.26,80697.41,13.2,-0.5509,0.00018,23.34337]
[1777972241550,36.26,80697.05,13.2,-0.55097,0.00018,23.34274]
[1777972246585,36.26,80697.22,13.2,-0.55094,0.00018,23.34301]
[1777972251620,36.25,80698.86,13.2,-0.55064,0.00019,23.34575]
[1777972256654,36.25,80696.54,13.2,-0.55107,0.00019,23.34182]
[1777972261690,36.25,80696.51,13.2,-0.55108,0.00019,23.34175]
[1777972266725,36.25,80696.87,13.2,-0.55102,0.00019,23.34235]
[1777972272766,36.25,80696.19,13.2,-0.55114,0.00019,23.34118]
[1777972278809,36.25,80696.23,13.2,-0.55114,0.00019,23.34124]
[1777972283843,36.25,80696.88,13.2,-0.55102,0.00019,23.34232]
[1777972290892,36.25,80696.29,13.2,-0.55113,0.00019,23.34131]
[1777972295928,36.25,80695.97,13.2,-0.5512,0.00019,23.33653]
[1777972297942,36.25,80690.99,13.2,-0.55212,0.00019,23.32803]
[1777972303984,36.25,80691.25,13.2,-0.55207,0.00019,23.32848]
[1777972309019,36.25,80691.32,13.2,-0.55206,0.00019,23.3286]
[1777972314054,36.25,80688.9,13.2,-0.55251,0.00018,23.32444]
[1777972315523,36.25,80688.9,13.2,-0.55251,0.00018,23.32444]
[1777972325131,36.23,80687.69,13.2,-0.55275,0.00019,23.32216]
[1777972332180,36.22,80689.37,13.2,-0.55246,0.00019,23.32494]
[1777972342249,36.21,80688.16,13.2,-0.55271,0.00019,23.32261]
[1777972347287,36.2,80686.65,13.2,-0.55301,0.00019,23.31988]
[1777972352322,36.19,80687.02,13.2,-0.55296,0.00019,23.31618]
[1777972357356,36.18,80691.43,13.2,-0.55216,0.00019,23.32373]
[1777972363399,36.19,80691.21,13.2,-0.5522,0.00019,23.32336]
[1777972371455,36.18,80689.8,13.2,-0.55246,0.00019,23.32088]
[1777972377498,36.17,80689.7,13.2,-0.5525,0.00019,23.32061]
[1777972383540,36.17,80689.94,13.2,-0.55247,0.00019,23.32092]
[1777972391596,36.15,80691.0,13.2,-0.55229,0.00019,23.32258]
[1777972397638,36.14,80689.34,13.2,-0.55262,0.00019,23.31957]
[1777972401666,36.14,80681.97,13.2,-0.55399,0.00019,23.30656]
[1777972402539,36.14,80681.97,13.2,-0.55399,0.00019,23.30656]
[1777972402673,36.14,80675.26,13.2,-0.55524,0.00019,23.29452]
[1777972407710,36.13,80676.16,13.2,-0.55508,0.00019,23.29608]
[1777972412744,36.13,80675.21,13.2,-0.55528,0.00019,23.29004]
[1777972418786,36.12,80673.95,13.2,-0.55552,0.00019,23.28768]
[1777972423821,36.12,80673.06,13.2,-0.5557,0.00019,23.28599]
[1777972427712,36.12,80672.98,13.2,-0.55571,0.00019,23.28581]
[1777972434265,36.11,80673.2,13.2,-0.55568,0.00019,23.28612]
[1777972434271,36.11,80673.13,13.2,-0.5557,0.00019,23.28598]
[1777972436817,36.11,80674.5,13.2,-0.55545,0.00019,23.28847]
[1777972436912,36.11,80674.75,13.2,-0.5554,0.00019,23.28893]
[1777972440940,36.11,80680.58,13.2,-0.55432,0.00019,23.29936]
[1777972447989,36.1,80680.2,13.2,-0.5544,0.00019,23.29858]
[1777972453023,36.09,80680.53,13.2,-0.55435,0.00019,23.29911]
[1777972457052,36.09,80674.43,13.2,-0.55549,0.00019,23.28807]
[1777972462087,36.09,80673.84,13.2,-0.55561,0.00019,23.28695]
[1777972467530,36.09,80673.31,13.2,-0.55571,0.00019,23.28596]
[1777972467578,36.08,80673.13,13.2,-0.55574,0.00019,23.2856]
[1777972469982,36.08,80669.23,13.2,-0.55647,0.00019,23.27846]
[1777972470143,36.08,80669.08,13.2,-0.5565,0.00019,23.27818]
[1777972474170,36.08,80674.01,13.2,-0.5556,0.00019,23.28294]
[1777972479206,36.08,80670.97,13.2,-0.55617,0.00019,23.27733]
[1777972484839,36.08,80669.23,13.2,-0.55649,0.00019,23.2741]
[1777972485305,36.08,80669.23,13.2,-0.5565,0.00019,23.27409]
[1777972492301,36.08,80666.13,13.2,-0.55707,0.00019,23.26836]
[1777972493770,36.08,80666.13,13.2,-0.55707,0.00019,23.26836]
[1777972494315,36.08,80669.72,13.2,-0.5564,0.00019,23.27501]
[1777972495322,36.08,80675.15,13.2,-0.55539,0.00019,23.28493]
[1777972495884,36.08,80675.15,13.2,-0.55539,0.00019,23.28493]
[1777972496329,36.08,80670.59,13.2,-0.55624,0.00019,23.27659]
[1777972501364,36.08,80666.38,13.2,-0.55702,0.00019,23.26884]
[1777972502742,36.08,80666.38,13.2,-0.55702,0.00019,23.26884]
[1777972504388,36.08,80659.03,13.2,-0.55839,0.00019,23.25505]
[1777972509423,36.07,80658.29,13.2,-0.55853,0.00019,23.25359]
[1777972514458,36.07,80657.27,13.2,-0.55872,0.00019,23.25162]
[1777972514977,36.07,80657.27,13.2,-0.55872,0.00019,23.25162]
[1777972515439,36.07,80657.27,13.2,-0.55872,0.00019,23.25162]
[1777972515465,36.07,80665.73,13.2,-0.55715,0.00019,23.26755]
[1777972516472,36.07,80677.7,13.2,-0.55493,0.00019,23.28947]
[1777972518486,36.07,80679.64,13.2,-0.55457,0.00019,23.29293]
[1777972519161,36.07,80679.64,13.2,-0.55457,0.00019,23.29293]
[1777972524528,36.06,80680.29,13.2,-0.55446,0.00019,23.29402]
[1777972529563,36.06,80682.12,13.2,-0.55413,0.00019,23.29721]
[1777972534597,36.05,80681.82,13.2,-0.5542,0.00019,23.29236]
[1777972537619,36.05,80676.95,13.2,-0.55512,0.00019,23.28357]
[1777972542654,36.05,80675.83,13.2,-0.55533,0.00019,23.28149]
[1777972547689,36.04,80675.64,13.2,-0.55537,0.00019,23.28109]
[1777972552724,36.04,80674.7,13.2,-0.55556,0.00019,23.27932]
[1777972557760,36.04,80675.51,13.2,-0.55541,0.00019,23.28074]
[1777972562795,36.03,80674.95,13.2,-0.55552,0.00019,23.27967]
[1777972567830,36.03,80673.25,13.2,-0.55584,0.00019,23.27653]
[1777972569732,36.03,80670.51,13.2,-0.55635,0.00019,23.27149]
[1777972569844,36.03,80665.7,13.2,-0.55725,0.00019,23.26256]
[1777972574879,36.03,80663.64,13.2,-0.55764,0.00019,23.25868]
[1777972576133,36.03,80663.64,13.2,-0.55764,0.00019,23.25868]
[1777972576234,36.03,80663.83,13.2,-0.5576,0.00019,23.25904]
[1777972580458,36.03,80662.39,13.2,-0.55787,0.00019,23.25634]
[1777972580720,36.03,80662.39,13.2,-0.55787,0.00019,23.25634]
[1777972581722,36.03,80656.16,13.2,-0.55903,0.00019,23.24451]
[1777972586964,36.03,80656.45,13.2,-0.55897,0.00019,23.24505]
[1777972588365,36.03,80656.45,13.2,-0.55897,0.00019,23.24505]
[1777972588446,36.03,80658.02,13.2,-0.55868,0.00019,23.24804]
[1777972588978,36.03,80662.51,13.2,-0.55785,0.00019,23.25655]
[1777972591190,36.03,80663.73,13.2,-0.55762,0.00019,23.25884]
[1777972591239,36.03,80663.73,13.2,-0.55762,0.00019,23.25884]
[1777972591259,36.03,80662.82,13.2,-0.5578,0.00019,23.25287]
[1777972597034,36.03,80662.11,13.2,-0.55793,0.00019,23.25154]
[1777972599653,36.03,80662.36,13.2,-0.55789,0.00019,23.25201]
[1777972599662,36.03,80662.36,13.2,-0.55789,0.00019,23.25201]
[1777972599763,36.03,80662.34,13.2,-0.55789,0.00019,23.25198]
[1777972601061,36.03,80666.64,13.2,-0.55709,0.00019,23.26003]
[1777972606097,36.02,80669.78,13.2,-0.55651,0.00019,23.26582]
[1777972607860,36.02,80669.78,13.2,-0.55651,0.00019,23.26582]
[1777972607890,36.02,80669.78,13.2,-0.55651,0.00019,23.26582]
[1777972608111,36.02,80667.0,13.2,-0.55703,0.00019,23.26065]
[1777972610124,36.02,80661.07,13.2,-0.55813,0.00019,23.24954]
[1777972611132,36.02,80654.23,13.2,-0.5594,0.00019,23.23649]
[1777972616377,36.02,80652.72,13.2,-0.55969,0.00019,23.23355]
[1777972623216,36.02,80653.49,13.2,-0.55955,0.00019,23.235]
[1777972628251,36.02,80652.82,13.2,-0.55968,0.00019,23.23369]
[1777972631199,36.02,80653.02,13.2,-0.55964,0.00019,23.23407]
[1777972632323,36.02,80651.82,13.2,-0.55986,0.00019,23.23174]
[1777972632389,36.02,80648.43,13.2,-0.56049,0.00019,23.22514]
[1777972633115,36.02,80648.43,13.2,-0.56049,0.00019,23.22514]
[1777972633292,36.02,80635.53,13.2,-0.56289,0.00019,23.19948]
[1777972634402,36.02,80635.53,13.2,-0.56289,0.00019,23.19948]
[1777972634459,36.02,80628.27,13.2,-0.56424,0.00019,23.18467]
[1777972635009,36.02,80628.27,13.2,-0.56424,0.00019,23.18467]
[1777972635020,36.02,80628.27,13.2,-0.56424,0.00019,23.18467]
[1777972635099,36.02,80628.27,13.2,-0.56424,0.00019,23.18467]
[1777972635769,36.01,80631.87,13.2,-0.56358,0.00019,23.19201]
[1777972636693,36.01,80631.87,13.2,-0.56358,0.00019,23.19201]
[1777972636714,36.01,80631.87,13.2,-0.56358,0.00019,23.19201]
[1777972636740,36.01,80631.87,13.2,-0.56358,0.00019,23.19201]
[1777972636775,36.01,80631.87,13.2,-0.56358,0.00019,23.19201]
[1777972636918,36.01,80631.87,13.2,-0.56358,0.00019,23.19201]
[1777972637776,36.01,80633.93,13.2,-0.5632,0.00019,23.19618]
[1777972637864,36.01,80650.76,13.2,-0.56007,0.00019,23.2296]
[1777972638321,36.01,80656.72,13.2,-0.55896,0.00019,23.2411]
[1777972640700,36.02,80656.72,13.2,-0.55896,0.00019,23.24113]
[1777972640774,36.02,80656.72,13.2,-0.55896,0.00019,23.24113]
[1777972641341,36.02,80648.67,13.2,-0.56045,0.00019,23.22558]
[1777972642348,36.02,80644.42,13.2,-0.56124,0.00019,23.21724]
[1777972644769,36.02,80643.97,13.2,-0.56133,0.00019,23.21633]
[1777972648454,36.01,80641.29,13.2,-0.56183,0.00019,23.21093]
[1777972648488,36.01,80641.07,13.2,-0.56188,0.00019,23.21047]
[1777972650498,36.01,80640.84,13.2,-0.56192,0.00019,23.20999]
[1777972650544,36.01,80640.34,13.2,-0.56202,0.00019,23.20898]
[1777972656447,36.0,80643.31,13.2,-0.56149,0.00019,23.21051]
[1777972660474,36.0,80647.49,13.2,-0.56072,0.00019,23.21867]
[1777972665509,35.99,80647.11,13.2,-0.5608,0.00019,23.21782]
[1777972669281,35.99,80648.1,13.2,-0.56063,0.00019,23.2197]
[1777972669293,35.99,80648.1,13.2,-0.56063,0.00019,23.2197]
[1777972669380,35.99,80648.1,13.2,-0.56063,0.00019,23.2197]
[1777972669538,35.99,80652.61,13.2,-0.55979,0.00019,23.22846]
[1777972671552,35.99,80658.65,13.2,-0.55867,0.00019,23.24006]
[1777972676586,35.99,80658.65,13.2,-0.55867,0.00019,23.24006]
[1777972680307,35.99,80659.04,13.2,-0.55859,0.00019,23.24086]
[1777972680614,35.99,80663.04,13.2,-0.55784,0.00019,23.24844]
[1777972681622,35.99,80669.91,13.2,-0.55656,0.00019,23.26126]
[1777972683636,35.99,80675.29,13.2,-0.55556,0.00019,23.27113]
[1777972687664,35.99,80680.72,13.2,-0.55455,0.00019,23.28092]
[1777972691980,35.98,80681.51,13.2,-0.55441,0.00019,23.2823]
[1777972692405,35.98,80682.0,13.2,-0.55432,0.00019,23.28317]
[1777972692698,35.99,80670.98,13.2,-0.55637,0.00019,23.26318]
[1777972693706,35.99,80666.15,13.2,-0.55727,0.00019,23.25423]
[1777972698741,35.99,80665.4,13.2,-0.5574,0.00019,23.25292]
[1777972703842,36.0,80665.6,13.2,-0.55735,0.00019,23.25337]
[1777972703934,36.0,80665.6,13.2,-0.55735,0.00019,23.25337]
[1777972704782,36.0,80656.45,13.2,-0.55905,0.00019,23.23605]
[1777972708698,36.0,80652.9,13.2,-0.55972,0.00019,23.22919]
[1777972711832,35.99,80646.25,13.2,-0.56097,0.00019,23.21193]
[1777972712142,35.99,80646.25,13.2,-0.56097,0.00019,23.21193]
[1777972712839,35.99,80640.84,13.2,-0.56198,0.00019,23.2012]
[1777972713209,35.99,80640.84,13.2,-0.56198,0.00019,23.2012]
[1777972713846,35.99,80636.16,13.2,-0.56285,0.00019,23.1918]
[1777972718882,35.99,80636.07,13.2,-0.56287,0.00019,23.19161]
[1777972723917,35.99,80635.51,13.2,-0.56297,0.00019,23.19044]
[1777972728189,35.99,80636.62,13.2,-0.56277,0.00019,23.19263]
[1777972728952,35.99,80636.48,13.2,-0.5628,0.00019,23.19233]
[1777972733986,35.98,80635.42,13.2,-0.56301,0.00019,23.19011]
[1777972738039,35.98,80636.02,13.2,-0.5629,0.00019,23.19127]
[1777972739021,35.98,80633.68,13.2,-0.56334,0.00019,23.1865]
[1777972740590,35.98,80631.68,13.2,-0.56371,0.00019,23.1824]
[1777972741038,35.98,80634.16,13.2,-0.56325,0.00019,23.18744]
[1777972747080,35.97,80637.03,13.2,-0.56273,0.00019,23.19316]
[1777972749401,35.97,80638.17,13.2,-0.56252,0.00019,23.19545]
[1777972749502,35.97,80637.37,13.2,-0.56267,0.00019,23.19383]
[1777972754129,35.97,80632.15,13.2,-0.56364,0.00019,23.18321]
[1777972759164,35.97,80632.26,13.2,-0.56362,0.00019,23.18341]
[1777972762248,35.97,80632.46,13.2,-0.56359,0.00019,23.18379]
[1777972762350,35.97,80632.46,13.2,-0.56359,0.00019,23.18377]
[1777972767968,35.96,80633.08,13.2,-0.56348,0.00019,23.18497]
[1777972769314,35.96,80633.86,13.2,-0.56334,0.00019,23.18653]
[1777972769329,35.96,80633.86,13.2,-0.56334,0.00019,23.18653]
[1777972770241,35.96,80643.79,13.2,-0.5615,0.00019,23.20646]
[1777972771513,35.96,80643.79,13.2,-0.5615,0.00019,23.20646]
[1777972771615,35.96,80649.29,13.2,-0.56048,0.00019,23.21304]
[1777972774270,35.96,80653.44,13.2,-0.55971,0.00019,23.22109]
[1777972779304,35.96,80652.72,13.2,-0.55985,0.00019,23.21965]
[1777972782138,35.96,80652.68,13.2,-0.55986,0.00019,23.21956]
[1777972782206,35.96,80652.68,13.2,-0.55986,0.00019,23.21956]
[1777972783298,35.95,80650.65,13.2,-0.56024,0.00019,23.21559]
[1777972783499,35.95,80643.0,13.2,-0.56167,0.00019,23.20052]
[1777972784340,35.95,80638.47,13.2,-0.56251,0.00019,23.19146]
[1777972785868,35.95,80638.47,13.2,-0.56251,0.00019,23.19146]
[1777972787680,35.95,80638.68,13.2,-0.56247,0.00019,23.19188]
[1777972787781,35.96,80638.18,13.2,-0.56256,0.00019,23.19088]
[1777972791389,35.95,80634.03,13.2,-0.56334,0.00019,23.18247]
[1777972793418,35.95,80634.27,13.2,-0.56329,0.00019,23.18295]
[1777972793463,35.95,80635.07,13.2,-0.56315,0.00019,23.18457]
[1777972794410,35.95,80630.25,13.2,-0.56405,0.00019,23.17472]
[1777972799445,35.95,80628.77,13.2,-0.56432,0.00019,23.17163]
[1777972803164,35.95,80629.02,13.2,-0.56428,0.00019,23.17212]
[1777972803472,35.95,80631.18,13.2,-0.56388,0.00019,23.17656]
[1777972805487,35.95,80635.99,13.2,-0.56299,0.00019,23.18633]
[1777972810522,35.95,80637.8,13.2,-0.56265,0.00019,23.19]
[1777972812536,35.95,80643.23,13.2,-0.56164,0.00019,23.20088]
[1777972817571,35.95,80642.06,13.2,-0.56185,0.00019,23.19855]
[1777972822606,35.95,80640.72,13.2,-0.5621,0.00019,23.19588]
[1777972823560,35.95,80640.72,13.2,-0.5621,0.00019,23.19588]
[1777972824870,35.95,80640.77,13.2,-0.56209,0.00019,23.19598]
[1777972830662,35.95,80646.54,13.2,-0.56102,0.00019,23.20745]
[1777972832999,35.95,80647.57,13.2,-0.56084,0.00019,23.20521]
[1777972834828,35.95,80649.82,13.2,-0.56042,0.00019,23.20962]
[1777972834886,35.95,80650.82,13.2,-0.56023,0.00019,23.21157]
[1777972835697,35.95,80655.69,13.2,-0.55933,0.00019,23.22101]
[1777972838316,35.95,80655.98,13.2,-0.55927,0.00019,23.22158]
[1777972838352,35.95,80655.98,13.2,-0.55927,0.00019,23.22158]
[1777972838719,35.95,80648.38,13.2,-0.56069,0.00019,23.20681]
[1777972839854,35.95,80638.17,13.2,-0.56259,0.00019,23.18646]
[1777972840808,35.95,80638.17,13.2,-0.56259,0.00019,23.18646]
[1777972846779,35.94,80633.52,13.2,-0.56347,0.00019,23.17696]
[1777972851814,35.94,80633.16,13.2,-0.56354,0.00019,23.17615]
[1777972852671,35.94,80633.16,13.2,-0.56354,0.00019,23.17615]
[1777972852705,35.94,80633.16,13.2,-0.56354,0.00019,23.17615]
[1777972852821,35.94,80631.31,13.2,-0.56389,0.00019,23.17235]
[1777972853421,35.94,80631.31,13.2,-0.56389,0.00019,23.17235]
[1777972858855,35.94,80626.18,13.2,-0.56485,0.00019,23.16172]
[1777972863899,35.93,80623.25,13.2,-0.5654,0.00019,23.15558]
[1777972868933,35.93,80620.84,13.2,-0.56585,0.00019,23.1505]
[1777972873969,35.93,80619.5,13.2,-0.5661,0.00019,23.14767]
[1777972880015,35.93,80617.94,13.2,-0.56639,0.00019,23.14437]
[1777972882028,35.93,80617.58,13.2,-0.56646,0.00019,23.14361]
[1777972882049,35.93,80613.11,13.2,-0.56729,0.00019,23.13409]
[1777972883942,35.93,80612.01,13.2,-0.56749,0.00019,23.13173]
[1777972884302,35.93,80613.52,13.2,-0.56721,0.00019,23.13498]
[1777972884680,35.93,80613.52,13.2,-0.56721,0.00019,23.13498]
[1777972885073,35.93,80613.52,13.2,-0.56721,0.00019,23.13498]
[1777972885140,35.93,80617.65,13.2,-0.56644,0.00019,23.14378]
[1777972885938,35.93,80617.65,13.2,-0.56644,0.00019,23.14378]
[1777972891090,35.93,80617.4,13.2,-0.5665,0.00019,23.13899]
[1777972892562,35.93,80614.45,13.2,-0.56705,0.00019,23.13272]
[1777972898139,35.94,80614.24,13.2,-0.56709,0.00019,23.1323]
[1777972903174,35.94,80612.58,13.2,-0.56739,0.00019,23.12878]
[1777972908227,35.94,80612.83,13.2,-0.56734,0.00019,23.12935]
[1777972909005,35.94,80612.83,13.2,-0.56734,0.00019,23.12935]
[1777972914251,35.93,80608.91,13.2,-0.56809,0.00019,23.12077]
[1777972919286,35.93,80606.22,13.2,-0.5686,0.00019,23.1148]
[1777972920814,35.93,80606.22,13.2,-0.5686,0.00019,23.1148]
[1777972921053,35.93,80606.22,13.2,-0.5686,0.00019,23.1148]
[1777972921089,35.92,80604.57,13.2,-0.56891,0.00019,23.11115]
[1777972922219,35.92,80604.57,13.2,-0.56891,0.00019,23.11115]
[1777972925328,35.93,80598.24,13.2,-0.57009,0.00019,23.09723]
[1777972930363,35.93,80597.94,13.2,-0.57014,0.00019,23.09657]
[1777972933493,35.93,80598.19,13.2,-0.5701,0.00019,23.09712]
[1777972933569,35.93,80599.59,13.2,-0.56984,0.00019,23.10022]
[1777972939425,35.92,80604.6,13.2,-0.56892,0.00019,23.11111]
[1777972944462,35.91,80606.54,13.2,-0.56857,0.00019,23.11523]
[1777972949497,35.91,80605.31,13.2,-0.56881,0.00019,23.11243]
[1777972954532,35.9,80605.6,13.2,-0.56878,0.00019,23.10868]
[1777972957389,35.9,80606.06,13.2,-0.5687,0.00019,23.10963]
[1777972957553,35.9,80604.71,13.2,-0.56895,0.00019,23.10666]
[1777972958963,35.9,80604.71,13.2,-0.56895,0.00019,23.10666]
[1777972959010,35.9,80601.34,13.2,-0.56958,0.00019,23.09927]
[1777972965610,35.9,80604.26,13.2,-0.56904,0.00019,23.10557]
[1777972968302,35.89,80604.51,13.2,-0.569,0.00019,23.10607]
[1777972970646,35.89,80614.05,13.2,-0.56723,0.00019,23.12671]
[1777972975680,35.89,80614.37,13.2,-0.56716,0.00019,23.12743]
[1777972980715,35.9,80615.06,13.2,-0.56703,0.00019,23.12895]
[1777972985623,35.9,80612.03,13.2,-0.56759,0.00019,23.12249]
[1777972985750,35.9,80603.44,13.2,-0.56919,0.00019,23.10383]
[1777972988816,35.9,80601.1,13.2,-0.56962,0.00019,23.09871]
[1777972994815,35.9,80599.36,13.2,-0.56995,0.00019,23.09489]
[1777973000117,35.9,80599.39,13.2,-0.56994,0.00019,23.09497]
[1777973008911,35.9,80599.55,13.2,-0.56991,0.00019,23.09533]
[1777973014228,35.9,80600.99,13.2,-0.56965,0.00019,23.09424]
[1777973014288,35.9,80600.84,13.2,-0.56968,0.00019,23.09391]
[1777973018254,35.9,80602.22,13.2,-0.56943,0.00019,23.0969]
[1777973019181,35.9,80602.67,13.2,-0.56935,0.00019,23.09787]
[1777973020136,35.9,80604.93,13.2,-0.56893,0.00019,23.10282]
[1777973026201,35.89,80603.62,13.2,-0.56918,0.00019,23.09984]
[1777973026302,35.89,80601.34,13.2,-0.56961,0.00019,23.09481]
[1777973032073,35.89,80601.19,13.2,-0.56963,0.00019,23.09449]
[1777973032619,35.89,80601.19,13.2,-0.56963,0.00019,23.09449]
[1777973033000,35.89,80601.19,13.2,-0.56963,0.00019,23.09449]
[1777973033080,35.89,80601.62,13.2,-0.56956,0.00019,23.09543]
[1777973034785,35.89,80601.9,13.2,-0.5695,0.00019,23.09604]
[1777973035231,35.89,80601.9,13.2,-0.5695,0.00019,23.09604]
[1777973036576,35.89,80601.65,13.2,-0.56955,0.00019,23.09546]
[1777973043153,35.89,80605.31,13.2,-0.56888,0.00019,23.10339]
[1777973048187,35.88,80604.98,13.2,-0.56895,0.00019,23.10259]
[1777973053222,35.88,80605.22,13.2,-0.56891,0.00019,23.10304]
[1777973058257,35.88,80605.01,13.2,-0.56896,0.00019,23.10249]
[1777973063293,35.87,80607.08,13.2,-0.56859,0.00019,23.10692]
[1777973070343,35.87,80605.98,13.2,-0.5688,0.00019,23.10438]
[1777973072061,35.86,80605.48,13.2,-0.56891,0.00019,23.09899]
[1777973072150,35.86,80605.48,13.2,-0.56891,0.00019,23.09899]
[1777973072383,35.86,80605.48,13.2,-0.56891,0.00019,23.09899]
[1777973072374,35.86,80612.11,13.2,-0.56768,0.00019,23.11338]
[1777973072405,35.86,80612.11,13.2,-0.56768,0.00019,23.11338]
[1777973073172,35.86,80612.11,13.2,-0.56768,0.00019,23.11338]
[1777973073175,35.86,80612.11,13.2,-0.56768,0.00019,23.11338]
[1777973073370,35.86,80616.17,13.2,-0.56692,0.00019,23.12209]
[1777973074377,35.86,80620.28,13.2,-0.56615,0.00019,23.13083]
[1777973078932,35.86,80620.89,13.2,-0.56604,0.00019,23.13212]
[1777973082209,35.86,80622.8,13.2,-0.56568,0.00019,23.13614]
[1777973084571,35.86,80622.58,13.2,-0.56572,0.00019,23.13568]
[1777973085799,35.86,80632.48,13.2,-0.56388,0.00019,23.15625]
[1777973087467,35.86,80636.89,13.2,-0.56306,0.00019,23.16524]
[1777973092877,35.86,80635.57,13.2,-0.56331,0.00019,23.16251]
[1777973092987,35.86,80635.57,13.2,-0.56331,0.00019,23.16251]
[1777973094140,35.86,80630.98,13.2,-0.56417,0.00019,23.15308]
[1777973099552,35.86,80627.79,13.2,-0.56476,0.00019,23.14646]
[1777973104586,35.86,80627.36,13.2,-0.56485,0.00019,23.14555]
[1777973109622,35.86,80627.53,13.2,-0.56482,0.00019,23.14588]
[1777973114657,35.86,80629.61,13.2,-0.56443,0.00019,23.15018]
[1777973119691,35.86,80626.51,13.2,-0.56501,0.00019,23.14372]
[1777973124726,35.85,80626.61,13.2,-0.56499,0.00019,23.14391]
[1777973129762,35.85,80626.38,13.2,-0.56504,0.00019,23.14342]
[1777973134797,35.85,80626.6,13.2,-0.56501,0.00019,23.13959]
[1777973136329,35.85,80626.6,13.2,-0.56501,0.00019,23.13959]
[1777973136507,35.85,80626.73,13.2,-0.56499,0.00019,23.13986]
[1777973140839,35.85,80631.53,13.2,-0.56409,0.00019,23.14978]
[1777973145874,35.85,80639.66,13.2,-0.56258,0.00019,23.16633]
[1777973147510,35.85,80640.06,13.2,-0.56251,0.00019,23.16711]
[1777973152620,35.85,80640.35,13.2,-0.56246,0.00019,23.16765]
[1777973157808,35.84,80639.94,13.2,-0.56254,0.00019,23.16676]
[1777973162993,35.84,80640.01,13.2,-0.56253,0.00019,23.16685]
[1777973165511,35.84,80640.03,13.2,-0.56253,0.00019,23.16687]
[1777973165663,35.84,80640.03,13.2,-0.56253,0.00019,23.16687]
[1777973166014,35.84,80642.86,13.2,-0.562,0.00019,23.17255]
[1777973167020,35.84,80647.68,13.2,-0.5611,0.00019,23.18214]
[1777973168992,35.84,80647.36,13.2,-0.56116,0.00019,23.1815]
[1777973169034,35.84,80653.24,13.2,-0.56006,0.00019,23.19306]
[1777973170041,35.84,80658.22,13.2,-0.55913,0.00019,23.20272]
[1777973172402,35.84,80660.61,13.2,-0.55868,0.00019,23.20732]
[1777973172469,35.84,80658.62,13.2,-0.55905,0.00019,23.20352]
[1777973173063,35.84,80649.51,13.2,-0.56076,0.00019,23.18579]
[1777973178101,35.84,80646.17,13.2,-0.56138,0.00019,23.17918]
[1777973183136,35.84,80646.51,13.2,-0.56132,0.00019,23.17986]
[1777973190184,35.84,80646.59,13.2,-0.5613,0.00019,23.18002]
[1777973195220,35.84,80646.77,13.2,-0.56128,0.00019,23.17612]
[1777973200255,35.84,80647.15,13.2,-0.56121,0.00019,23.17687]
[1777973203384,35.84,80647.11,13.2,-0.56122,0.00019,23.17679]
[1777973203394,35.84,80647.22,13.2,-0.5612,0.00019,23.17701]
[1777973209318,35.84,80649.68,13.2,-0.56074,0.00019,23.18186]
[1777973211949,35.84,80652.2,13.2,-0.56027,0.00019,23.1868]
[1777973217374,35.84,80652.68,13.2,-0.56018,0.00019,23.18771]
[1777973222409,35.84,80657.53,13.2,-0.55927,0.00019,23.1971]
[1777973224423,35.84,80663.72,13.2,-0.55811,0.00019,23.20894]
[1777973229458,35.84,80664.02,13.2,-0.55806,0.00019,23.20951]
[1777973235499,35.84,80661.68,13.2,-0.5585,0.00019,23.20506]
[1777973237514,35.84,80657.35,13.2,-0.55931,0.00019,23.19675]
[1777973242549,35.84,80654.88,13.2,-0.55977,0.00019,23.19198]
[1777973248591,35.84,80654.23,13.2,-0.55989,0.00019,23.19075]
[1777973252619,35.84,80649.25,13.2,-0.56083,0.00019,23.17671]
[1777973258662,35.84,80648.75,13.2,-0.56093,0.00019,23.17572]
[1777973263697,35.84,80650.19,13.2,-0.56066,0.00019,23.17854]
[1777973268732,35.84,80653.42,13.2,-0.56006,0.00019,23.18485]
[1777973273766,35.83,80654.24,13.2,-0.55991,0.00019,23.18643]
[1777973278802,35.83,80653.03,13.2,-0.56013,0.00019,23.18404]
[1777973283837,35.83,80653.89,13.2,-0.55998,0.00019,23.18569]
[1777973286857,35.83,80661.79,13.2,-0.5585,0.00019,23.20091]
[1777973291893,35.83,80658.53,13.2,-0.55912,0.00019,23.19461]
[1777973294914,35.83,80652.83,13.2,-0.56019,0.00019,23.18353]
[1777973299949,35.82,80652.88,13.2,-0.56018,0.00019,23.1836]
[1777973304983,35.82,80654.96,13.2,-0.55979,0.00019,23.18763]
[1777973310022,35.82,80653.85,13.2,-0.56,0.00019,23.18543]
[1777973315056,35.82,80654.62,13.2,-0.55988,0.00019,23.18264]
[1777973320091,35.82,80653.75,13.2,-0.56004,0.00019,23.18091]
[1777973326133,35.82,80654.12,13.2,-0.55998,0.00019,23.1816]
[1777973330605,35.81,80652.84,13.2,-0.56022,0.00019,23.17908]
[1777973331168,35.81,80646.69,13.2,-0.56137,0.00019,23.16694]
[1777973336203,35.81,80645.55,13.2,-0.56159,0.00019,23.16467]
[1777973341209,35.81,80646.12,13.2,-0.56148,0.00019,23.16581]
[1777973342247,35.81,80636.08,13.2,-0.56336,0.00019,23.14557]
[1777973347281,35.81,80636.14,13.2,-0.56336,0.00019,23.14563]
[1777973351716,35.81,80638.3,13.2,-0.56296,0.00019,23.14997]
[1777973352317,35.81,80644.05,13.2,-0.56188,0.00019,23.16155]
[1777973360081,35.81,80645.59,13.2,-0.56159,0.00019,23.16462]
[1777973360373,35.81,80647.03,13.2,-0.56132,0.00019,23.16748]
[1777973361768,35.81,80649.77,13.2,-0.56081,0.00019,23.17291]
[1777973362086,35.81,80649.77,13.2,-0.56081,0.00019,23.17291]
[1777973362386,35.81,80655.18,13.2,-0.5598,0.00019,23.18351]
[1777973364401,35.81,80660.03,13.2,-0.55889,0.00019,23.1929]
[1777973369436,35.81,80661.37,13.2,-0.55863,0.00019,23.19549]
[1777973371740,35.81,80661.03,13.2,-0.55871,0.00019,23.19059]
[1777973371849,35.81,80661.03,13.2,-0.55871,0.00019,23.19059]
[1777973372457,35.81,80655.95,13.2,-0.55966,0.00019,23.18077]
[1777973377492,35.8,80654.83,13.2,-0.55988,0.00019,23.17848]
[1777973382526,35.8,80655.67,13.2,-0.55974,0.00019,23.18]
[1777973387562,35.79,80654.77,13.2,-0.55992,0.00019,23.17814]
[1777973392597,35.78,80651.67,13.2,-0.56051,0.00019,23.17196]
[1777973397632,35.78,80651.71,13.2,-0.56052,0.00019,23.17194]
[1777973402667,35.77,80651.46,13.2,-0.56058,0.00019,23.17134]
[1777973407702,35.77,80652.2,13.2,-0.56045,0.00019,23.1727]
[1777973412736,35.76,80650.56,13.2,-0.56077,0.00019,23.16936]
[1777973417773,35.75,80652.09,13.2,-0.56049,0.00019,23.17227]
[1777973422808,35.75,80653.21,13.2,-0.56029,0.00019,23.17437]
[1777973427843,35.74,80655.36,13.2,-0.5599,0.00019,23.17852]
[1777973432878,35.75,80657.68,13.2,-0.55947,0.00019,23.1788]
[1777973438139,35.75,80660.62,13.2,-0.55892,0.00019,23.18449]
[1777973438144,35.75,80660.62,13.2,-0.55892,0.00019,23.18449]
[1777973439100,35.75,80660.79,13.2,-0.55888,0.00019,23.18482]
[1777973439186,35.75,80673.38,13.2,-0.55652,0.00019,23.20862]
[1777973440908,35.75,80675.16,13.2,-0.55618,0.00019,23.21192]
[1777973440934,35.75,80670.95,13.2,-0.55697,0.00019,23.20409]
[1777973443954,35.75,80666.78,13.2,-0.55776,0.00019,23.19624]
[1777973446136,35.75,80666.34,13.2,-0.55784,0.00019,23.1954]
[1777973449611,35.75,80668.28,13.2,-0.55748,0.00019,23.19906]
[1777973452015,35.75,80673.94,13.2,-0.55641,0.00019,23.20964]
[1777973456060,35.75,80676.27,13.2,-0.55598,0.00019,23.21394]
[1777973456185,35.75,80676.27,13.2,-0.55598,0.00019,23.21394]
[1777973456230,35.75,80676.27,13.2,-0.55598,0.00019,23.21394]
[1777973457217,35.75,80679.58,13.2,-0.55536,0.00019,23.22002]
[1777973457455,35.75,80679.58,13.2,-0.55536,0.00019,23.22002]
[1777973457536,35.75,80684.66,13.2,-0.5544,0.00019,23.22924]
[1777973461153,35.75,80687.46,13.2,-0.55387,0.00019,23.23427]
[1777973461321,35.75,80687.46,13.2,-0.55387,0.00019,23.23427]
[1777973465029,35.75,80689.25,13.2,-0.55353,0.00019,23.23749]
[1777973465033,35.75,80689.25,13.2,-0.55353,0.00019,23.23749]
[1777973466510,35.75,80687.49,13.2,-0.55386,0.00019,23.23436]
[1777973473159,35.75,80682.94,13.2,-0.55471,0.00019,23.22621]
[1777973478195,35.75,80683.39,13.2,-0.55463,0.00019,23.22704]
[1777973481213,35.75,80683.75,13.2,-0.55456,0.00019,23.22769]
[1777973481235,35.75,80683.75,13.2,-0.55456,0.00019,23.22769]
[1777973481351,35.75,80683.75,13.2,-0.55456,0.00019,23.22769]
[1777973481702,35.75,80683.75,13.2,-0.55456,0.00019,23.22769]
[1777973482358,35.75,80684.31,13.2,-0.55445,0.00019,23.2287]
[1777973483166,35.75,80686.23,13.2,-0.55409,0.00019,23.23215]
[1777973488265,35.75,80686.32,13.2,-0.55407,0.00019,23.23234]
[1777973490788,35.76,80686.18,13.2,-0.5541,0.00019,23.2321]
[1777973490844,35.76,80686.18,13.2,-0.5541,0.00019,23.2321]
[1777973496321,35.76,80687.52,13.2,-0.55385,0.00019,23.23026]
[1777973497043,35.76,80687.52,13.2,-0.55385,0.00019,23.23026]
[1777973497060,35.76,80687.52,13.2,-0.55385,0.00019,23.23026]
[1777973498340,35.76,80681.45,13.2,-0.55499,0.00019,23.21934]
[1777973503376,35.76,80680.88,13.2,-0.5551,0.00019,23.21831]
[1777973508410,35.76,80682.06,13.2,-0.55488,0.00019,23.22045]
[1777973513446,35.76,80682.01,13.2,-0.55489,0.00019,23.22036]
[1777973518483,35.76,80682.23,13.2,-0.55485,0.00019,23.22076]
[1777973520826,35.76,80682.22,13.2,-0.55485,0.00019,23.22074]
[1777973520830,35.76,80682.22,13.2,-0.55485,0.00019,23.22074]
[1777973520852,35.76,80682.27,13.2,-0.55484,0.00019,23.22083]
[1777973521202,35.76,80682.27,13.2,-0.55484,0.00019,23.22083]
[1777973530567,35.76,80687.22,13.2,-0.5539,0.00019,23.22977]
[1777973535602,35.76,80688.45,13.2,-0.55367,0.00019,23.23198]
[1777973537183,35.76,80688.26,13.2,-0.55371,0.00019,23.23164]
[1777973538375,35.76,80688.33,13.2,-0.55369,0.00019,23.23177]
[1777973543657,35.76,80688.33,13.2,-0.55369,0.00019,23.2318]
[1777973544976,35.76,80688.37,13.2,-0.55368,0.00019,23.23187]
[1777973544984,35.76,80688.37,13.2,-0.55368,0.00019,23.23187]
[1777973545014,35.76,80688.37,13.2,-0.55368,0.00019,23.23187]
[1777973545030,35.76,80688.37,13.2,-0.55368,0.00019,23.23187]
[1777973545410,35.76,80688.37,13.2,-0.55368,0.00019,23.23187]
[1777973545672,35.76,80690.45,13.2,-0.55329,0.00019,23.23555]
[1777973546679,35.76,80694.85,13.2,-0.55247,0.00019,23.24327]
[1777973551713,35.76,80695.54,13.2,-0.55235,0.00019,23.24016]
[1777973552297,35.76,80695.54,13.2,-0.55235,0.00019,23.24016]
[1777973552646,35.76,80695.54,13.2,-0.55235,0.00019,23.24016]
[1777973552734,35.76,80695.54,13.2,-0.55235,0.00019,23.24016]
[1777973553116,35.76,80695.12,13.2,-0.55243,0.00019,23.23942]
[1777973559770,35.75,80695.54,13.2,-0.55237,0.00019,23.24007]
[1777973562106,35.75,80692.75,13.2,-0.55289,0.00019,23.23516]
[1777973562180,35.75,80692.75,13.2,-0.55289,0.00019,23.23516]
[1777973562687,35.75,80692.75,13.2,-0.55289,0.00019,23.23516]
[1777973562791,35.75,80682.26,13.2,-0.55487,0.00019,23.21643]
[1777973563106,35.75,80682.26,13.2,-0.55487,0.00019,23.21643]
[1777973563798,35.75,80675.14,13.2,-0.55621,0.00019,23.20339]
[1777973568834,35.75,80676.48,13.2,-0.55596,0.00019,23.20585]
[1777973570570,35.75,80677.66,13.2,-0.55574,0.00019,23.20801]
[1777973570848,35.75,80672.63,13.2,-0.55668,0.00019,23.1987]
[1777973571854,35.75,80665.96,13.2,-0.55794,0.00019,23.18616]
[1777973574024,35.74,80662.88,13.2,-0.55852,0.00019,23.18025]
[1777973576377,35.74,80663.08,13.2,-0.55849,0.00019,23.18059]
[1777973576892,35.74,80657.41,13.2,-0.55956,0.00019,23.16965]
[1777973580781,35.74,80656.8,13.2,-0.55968,0.00019,23.16842]
[1777973580839,35.74,80656.8,13.2,-0.55968,0.00019,23.16842]
[1777973580918,35.74,80649.56,13.2,-0.56104,0.00019,23.15417]
[1777973586524,35.73,80647.86,13.2,-0.56137,0.00019,23.15074]
[1777973591994,35.73,80648.8,13.2,-0.5612,0.00019,23.15252]
[1777973597030,35.72,80648.28,13.2,-0.5613,0.00019,23.15143]
[1777973602065,35.72,80648.56,13.2,-0.56126,0.00019,23.15194]
[1777973607101,35.72,80648.41,13.2,-0.56129,0.00019,23.15159]
[1777973609927,35.72,80647.96,13.2,-0.56138,0.00019,23.15068]
[1777973616163,35.72,80648.37,13.2,-0.56132,0.00019,23.14719]
[1777973624567,35.72,80647.13,13.2,-0.56155,0.00019,23.1447]
[1777973627895,35.71,80643.25,13.2,-0.56228,0.00019,23.13687]
[1777973628527,35.71,80641.09,13.2,-0.56269,0.00019,23.1325]
[1777973629254,35.71,80634.16,13.2,-0.56399,0.00019,23.11832]
[1777973635880,35.71,80632.27,13.2,-0.56435,0.00019,23.11443]
[1777973641337,35.72,80628.28,13.2,-0.56509,0.00019,23.10617]
[1777973642837,35.72,80628.28,13.2,-0.56509,0.00019,23.10617]
[1777973647494,35.72,80625.98,13.2,-0.56552,0.00019,23.10138]
[1777973653422,35.72,80623.91,13.2,-0.5659,0.00019,23.09706]
[1777973658457,35.71,80623.71,13.2,-0.56597,0.00019,23.09635]
[1777973659594,35.71,80623.71,13.2,-0.56597,0.00019,23.09635]
[1777973665506,35.7,80623.64,13.2,-0.566,0.00019,23.09598]
[1777973670541,35.69,80624.04,13.2,-0.56593,0.00019,23.09679]
[1777973676583,35.69,80621.65,13.2,-0.5664,0.00019,23.08739]
[1777973679296,35.69,80621.55,13.2,-0.56642,0.00019,23.08716]
[1777973684640,35.69,80622.01,13.2,-0.56634,0.00019,23.08809]
[1777973687561,35.69,80621.02,13.2,-0.56653,0.00019,23.08596]
[1777973687879,35.69,80621.02,13.2,-0.56653,0.00019,23.08596]
[1777973688670,35.69,80613.55,13.2,-0.56793,0.00019,23.06988]
[1777973693705,35.67,80611.14,13.2,-0.56841,0.00019,23.06435]
[1777973699856,35.67,80611.1,13.2,-0.56843,0.00019,23.06418]
[1777973704892,35.67,80610.93,13.2,-0.56846,0.00019,23.06378]
[1777973709927,35.67,80610.39,13.2,-0.56856,0.00019,23.06258]
[1777973716975,35.67,80609.31,13.2,-0.56877,0.00019,23.06018]
[1777973722010,35.67,80610.57,13.2,-0.56854,0.00019,23.06292]
[1777973727046,35.67,80611.18,13.2,-0.56842,0.00019,23.06425]
[1777973731608,35.67,80611.18,13.2,-0.56842,0.00019,23.06425]
[1777973731618,35.67,80611.18,13.2,-0.56842,0.00019,23.06425]
[1777973731667,35.67,80611.18,13.2,-0.56844,0.00019,23.05996]
[1777973732646,35.67,80611.18,13.2,-0.56844,0.00019,23.05996]
[1777973732650,35.67,80611.18,13.2,-0.56844,0.00019,23.05996]
[1777973732837,35.67,80611.18,13.2,-0.56844,0.00019,23.05996]
[1777973732938,35.67,80603.44,13.2,-0.56989,0.00019,23.04288]
[1777973733641,35.67,80603.44,13.2,-0.56989,0.00019,23.04288]
[1777973734021,35.66,80594.01,13.2,-0.57166,0.00019,23.02166]
[1777973734095,35.66,80600.85,13.2,-0.57038,0.00019,23.03709]
[1777973738798,35.66,80601.5,13.2,-0.57026,0.00019,23.03852]
[1777973742967,35.66,80600.88,13.2,-0.57038,0.00019,23.03708]
[1777973744544,35.66,80604.94,13.2,-0.56962,0.00019,23.04611]
[1777973746052,35.66,80611.23,13.2,-0.56844,0.00019,23.05996]
[1777973746180,35.66,80615.18,13.2,-0.5677,0.00019,23.06855]
[1777973749481,35.66,80614.89,13.2,-0.56775,0.00019,23.06794]
[1777973751034,35.66,80617.37,13.2,-0.56728,0.00019,23.0733]
[1777973751059,35.66,80623.4,13.2,-0.56615,0.00019,23.08622]
[1777973756249,35.66,80626.59,13.2,-0.56554,0.00019,23.09302]
[1777973760717,35.67,80629.74,13.2,-0.56495,0.00019,23.09965]
[1777973760793,35.67,80629.74,13.2,-0.56495,0.00019,23.09965]
[1777973760822,35.67,80629.74,13.2,-0.56495,0.00019,23.09965]
[1777973762990,35.67,80633.07,13.2,-0.56432,0.00019,23.10659]
[1777973763026,35.67,80633.07,13.2,-0.56432,0.00019,23.10659]
[1777973763048,35.67,80633.07,13.2,-0.56432,0.00019,23.10659]
[1777973763299,35.67,80628.61,13.2,-0.56516,0.00019,23.09729]
[1777973764305,35.67,80624.05,13.2,-0.56602,0.00019,23.08769]
[1777973769262,35.67,80620.52,13.2,-0.56668,0.00019,23.08021]
[1777973769341,35.67,80620.46,13.2,-0.56669,0.00019,23.0801]
[1777973770684,35.67,80620.46,13.2,-0.56669,0.00019,23.0801]
[1777973770759,35.67,80620.59,13.2,-0.56666,0.00019,23.08038]
[1777973774376,35.67,80610.08,13.2,-0.56863,0.00019,23.05766]
[1777973775103,35.67,80610.08,13.2,-0.56863,0.00019,23.05766]
[1777973779952,35.67,80605.65,13.2,-0.56947,0.00019,23.04788]
[1777973785452,35.67,80605.0,13.2,-0.5696,0.00019,23.04637]
[1777973790488,35.66,80604.31,13.2,-0.56973,0.00019,23.04479]
[1777973795523,35.66,80604.34,13.2,-0.56974,0.00019,23.04053]
[1777973800558,35.66,80605.67,13.2,-0.5695,0.00019,23.04344]
[1777973805592,35.66,80605.79,13.2,-0.56948,0.00019,23.04368]
[1777973809397,35.66,80607.92,13.2,-0.56908,0.00019,23.04837]
[1777973809449,35.66,80607.92,13.2,-0.56908,0.00019,23.04837]
[1777973809621,35.66,80613.89,13.2,-0.56796,0.00019,23.06143]
[1777973811635,35.66,80618.38,13.2,-0.56711,0.00019,23.07113]
[1777973816643,35.66,80618.42,13.2,-0.5671,0.00019,23.07124]
[1777973816670,35.66,80617.09,13.2,-0.56735,0.00019,23.06838]
[1777973817677,35.66,80612.51,13.2,-0.56821,0.00019,23.05845]
[1777973822712,35.66,80608.97,13.2,-0.56888,0.00019,23.05072]
[1777973827747,35.66,80609.25,13.2,-0.56882,0.00019,23.05134]
[1777973831999,35.66,80601.98,13.2,-0.57019,0.00019,23.03524]
[1777973832780,35.66,80601.98,13.2,-0.57019,0.00019,23.03524]
[1777973837342,35.66,80601.3,13.2,-0.57032,0.00019,23.03368]
[1777973837399,35.66,80601.3,13.2,-0.57032,0.00019,23.03368]
[1777973838085,35.66,80601.3,13.2,-0.57032,0.00019,23.03368]
[1777973838159,35.66,80595.98,13.2,-0.57132,0.00019,23.0217]
[1777973838507,35.66,80595.98,13.2,-0.57132,0.00019,23.0217]
[1777973839073,35.66,80582.21,13.2,-0.5739,0.00019,22.99008]
[1777973839578,35.66,80582.21,13.2,-0.5739,0.00019,22.99008]
[1777973839837,35.66,80575.97,13.2,-0.57507,0.00019,22.97543]
[1777973844872,35.66,80572.5,13.2,-0.57572,0.00019,22.96719]
[1777973849625,35.66,80574.58,13.2,-0.57533,0.00019,22.97213]
[1777973849754,35.66,80574.58,13.2,-0.57533,0.00019,22.97213]
[1777973854942,35.66,80579.45,13.2,-0.57443,0.00019,22.97932]
[1777973857420,35.66,80578.98,13.2,-0.57452,0.00019,22.97822]
[1777973857479,35.66,80578.98,13.2,-0.57452,0.00019,22.97822]
[1777973857546,35.66,80578.98,13.2,-0.57452,0.00019,22.97822]
[1777973857584,35.66,80578.98,13.2,-0.57452,0.00019,22.97822]
[1777973857661,35.66,80578.98,13.2,-0.57452,0.00019,22.97822]
[1777973857758,35.66,80578.98,13.2,-0.57452,0.00019,22.97822]
[1777973858004,35.66,80567.31,13.2,-0.5767,0.00019,22.9505]
[1777973859592,35.66,80567.72,13.2,-0.57662,0.00019,22.9515]
[1777973865016,35.67,80569.07,13.2,-0.57636,0.00019,22.95485]
[1777973870051,35.67,80570.91,13.2,-0.57601,0.00019,22.95934]
[1777973875087,35.67,80570.96,13.2,-0.57599,0.00019,22.95954]
[1777973876115,35.67,80570.96,13.2,-0.57599,0.00019,22.95954]
[1777973876436,35.67,80573.94,13.2,-0.57543,0.00019,22.96665]
[1777973876632,35.67,80573.94,13.2,-0.57543,0.00019,22.96665]
[1777973876665,35.67,80573.94,13.2,-0.57543,0.00019,22.96665]
[1777973876709,35.67,80573.94,13.2,-0.57543,0.00019,22.96665]
[1777973877113,35.67,80573.94,13.2,-0.57543,0.00019,22.96665]
[1777973877101,35.67,80586.97,13.2,-0.57299,0.00019,22.99718]
[1777973877464,35.67,80586.97,13.2,-0.57299,0.00019,22.99718]
[1777973877643,35.67,80586.97,13.2,-0.57299,0.00019,22.99718]
[1777973878129,35.67,80586.97,13.2,-0.57299,0.00019,22.99718]
[1777973878151,35.68,80594.4,13.2,-0.5716,0.00019,23.01421]
[1777973881129,35.67,80588.82,13.2,-0.57264,0.00019,23.00145]
[1777973886210,35.67,80591.54,13.2,-0.57213,0.00019,23.00768]
[1777973886412,35.67,80591.54,13.2,-0.57213,0.00019,23.00768]
[1777973887288,35.68,80579.78,13.2,-0.57433,0.00019,22.9805]
[1777973889488,35.68,80576.53,13.2,-0.57494,0.00019,22.97291]
[1777973891421,35.68,80577.43,13.2,-0.57477,0.00019,22.97506]
[1777973891465,35.68,80577.43,13.2,-0.57477,0.00019,22.97506]
[1777973892189,35.68,80577.43,13.2,-0.57477,0.00019,22.97506]
[1777973892217,35.68,80577.43,13.2,-0.57477,0.00019,22.97506]
[1777973892324,35.68,80580.32,13.2,-0.57422,0.00019,22.98188]
[1777973897177,35.68,80580.47,13.2,-0.57419,0.00019,22.98225]
[1777973897472,35.68,80580.58,13.2,-0.57417,0.00019,22.98252]
[1777973897573,35.68,80580.54,13.2,-0.57418,0.00019,22.98243]
[1777973903401,35.69,80577.85,13.2,-0.57466,0.00019,22.97633]
[1777973908437,35.7,80579.49,13.2,-0.57434,0.00019,22.98034]
[1777973919595,35.7,80579.45,13.2,-0.57435,0.00019,22.97609]
[1777973925555,35.72,80580.12,13.2,-0.57419,0.00019,22.97808]
[1777973928365,35.72,80579.96,13.2,-0.57421,0.00019,22.97777]
[1777973928576,35.72,80583.04,13.2,-0.57363,0.00019,22.98498]
[1777973933612,35.72,80582.98,13.2,-0.57364,0.00019,22.98487]
[1777973938647,35.72,80582.88,13.2,-0.57366,0.00019,22.98466]
[1777973941363,35.72,80582.92,13.2,-0.57365,0.00019,22.98477]
[1777973941668,35.72,80582.35,13.2,-0.57375,0.00019,22.98345]
[1777973946058,35.73,80583.0,13.2,-0.57362,0.00019,22.98506]
[1777973946122,35.73,80582.35,13.2,-0.57374,0.00019,22.98361]
[1777973951738,35.73,80583.28,13.2,-0.57356,0.00019,22.9858]
[1777973956772,35.73,80583.44,13.2,-0.57353,0.00019,22.9862]
[1777973961197,35.73,80584.89,13.2,-0.57326,0.00019,22.98957]
[1777973961269,35.73,80589.15,13.2,-0.57246,0.00019,22.99939]
[1777973962313,35.73,80589.15,13.2,-0.57246,0.00019,22.99939]
[1777973961808,35.73,80594.98,13.2,-0.57137,0.00019,23.01266]
[1777973966844,35.73,80595.17,13.2,-0.57133,0.00019,23.01306]
[1777973971725,35.73,80592.7,13.2,-0.5718,0.00019,23.00743]
[1777973971878,35.73,80591.18,13.2,-0.5721,0.00019,22.99967]
[1777973972886,35.73,80586.77,13.2,-0.57292,0.00019,22.98961]
[1777973977977,35.74,80584.61,13.2,-0.57331,0.00019,22.9848]
[1777973980222,35.74,80583.85,13.2,-0.57344,0.00019,22.98315]
[1777973980320,35.75,80584.15,13.2,-0.57338,0.00019,22.98388]
[1777973983942,35.75,80586.14,13.2,-0.57301,0.00019,22.98848]
[1777973984072,35.75,80585.93,13.2,-0.57305,0.00019,22.988]
[1777973984974,35.75,80579.0,13.2,-0.57434,0.00019,22.97193]
[1777973990010,35.75,80576.39,13.2,-0.57482,0.00019,22.96595]
[1777973995044,35.76,80576.52,13.2,-0.57478,0.00019,22.96638]
[1777974000081,35.76,80576.09,13.2,-0.57485,0.00019,22.96549]
[1777974002095,35.76,80572.06,13.2,-0.5756,0.00019,22.95601]
[1777974008137,35.77,80572.06,13.2,-0.57559,0.00019,22.95611]
[1777974015186,35.77,80571.94,13.2,-0.5756,0.00019,22.95595]
[1777974017083,35.77,80571.72,13.2,-0.57564,0.00019,22.95544]
[1777974019213,35.78,80575.78,13.2,-0.57488,0.00019,22.96509]
[1777974022219,35.78,80577.2,13.2,-0.57461,0.00019,22.96847]
[1777974024812,35.78,80580.72,13.2,-0.57394,0.00019,22.97677]
[1777974025256,35.78,80584.57,13.2,-0.57322,0.00019,22.9857]
[1777974026044,35.78,80584.57,13.2,-0.57322,0.00019,22.9857]
[1777974026263,35.78,80584.32,13.2,-0.57327,0.00019,22.98513]
[1777974028132,35.78,80581.4,13.2,-0.57381,0.00019,22.97839]
[1777974029285,35.78,80573.73,13.2,-0.57524,0.00019,22.96047]
[1777974032242,35.79,80571.41,13.2,-0.57569,0.00019,22.95071]
[1777974037341,35.79,80565.77,13.2,-0.57674,0.00019,22.93731]
[1777974042376,35.79,80565.2,13.2,-0.57684,0.00019,22.93597]
[1777974042918,35.79,80565.2,13.2,-0.57684,0.00019,22.93597]
[1777974043383,35.79,80562.44,13.2,-0.57735,0.00019,22.92932]
[1777974043997,35.79,80562.44,13.2,-0.57735,0.00019,22.92932]
[1777974044121,35.79,80562.44,13.2,-0.57735,0.00019,22.92932]
[1777974044449,35.79,80562.44,13.2,-0.57735,0.00019,22.92932]
[1777974045642,35.79,80560.8,13.2,-0.57766,0.00019,22.9254]
[1777974052446,35.79,80559.22,13.2,-0.57794,0.00019,22.92167]
[1777974055670,35.8,80558.4,13.2,-0.57809,0.00019,22.91971]
[1777974059421,35.8,80557.07,13.2,-0.57834,0.00019,22.91645]
[1777974061509,35.79,80561.71,13.2,-0.57748,0.00019,22.92768]
[1777974062981,35.79,80561.71,13.2,-0.57748,0.00019,22.92768]
[1777974063001,35.79,80561.71,13.2,-0.57748,0.00019,22.92768]
[1777974063032,35.79,80561.49,13.2,-0.57752,0.00019,22.92714]
[1777974064530,35.79,80565.43,13.2,-0.57679,0.00019,22.93665]
[1777974066805,35.79,80564.55,13.2,-0.57695,0.00019,22.93455]
[1777974066886,35.79,80564.68,13.2,-0.57692,0.00019,22.93487]
[1777974072587,35.8,80560.54,13.2,-0.57768,0.00019,22.925]
[1777974077989,35.8,80559.4,13.2,-0.57789,0.00019,22.92234]
[1777974083663,35.81,80558.47,13.2,-0.57804,0.00019,22.92027]
[1777974084611,35.81,80558.47,13.2,-0.57804,0.00019,22.92027]
[1777974084640,35.81,80558.47,13.2,-0.57804,0.00019,22.92027]
[1777974084815,35.81,80558.47,13.2,-0.57804,0.00019,22.92027]
[1777974084853,35.81,80558.47,13.2,-0.57804,0.00019,22.92027]
[1777974085076,35.81,80558.47,13.2,-0.57804,0.00019,22.92027]
[1777974085080,35.81,80558.47,13.2,-0.57804,0.00019,22.92027]
[1777974085100,35.81,80558.47,13.2,-0.57804,0.00019,22.92027]
[1777974085196,35.81,80558.47,13.2,-0.57804,0.00019,22.92027]
[1777974085229,35.81,80558.47,13.2,-0.57804,0.00019,22.92027]
[1777974085286,35.81,80559.83,13.2,-0.57779,0.00019,22.9236]
[1777974085749,35.81,80559.83,13.2,-0.57779,0.00019,22.9236]
[1777974085789,35.81,80571.74,13.2,-0.57556,0.00019,22.9522]
[1777974087694,35.81,80575.17,13.2,-0.57492,0.00019,22.96035]
[1777974092730,35.82,80584.78,13.2,-0.57313,0.00019,22.97855]
[1777974095826,35.82,80586.42,13.2,-0.57281,0.00019,22.9824]
[1777974095926,35.82,80584.96,13.2,-0.57308,0.00019,22.97908]
[1777974101794,35.82,80584.97,13.2,-0.57308,0.00019,22.97912]
[1777974107836,35.82,80584.62,13.2,-0.57314,0.00019,22.97833]
[1777974112871,35.83,80584.93,13.2,-0.57308,0.00019,22.97906]
[1777974117906,35.83,80584.45,13.2,-0.57317,0.00019,22.97797]
[1777974120658,35.83,80584.4,13.2,-0.57318,0.00019,22.97786]
[1777974126970,35.83,80580.93,13.2,-0.57382,0.00019,22.96991]
[1777974131695,35.83,80580.93,13.2,-0.57382,0.00019,22.96991]
[1777974137041,35.83,80581.37,13.2,-0.57373,0.00019,22.97104]
[1777974144091,35.84,80581.96,13.2,-0.57361,0.00019,22.97249]
[1777974149126,35.84,80581.98,13.2,-0.5736,0.00019,22.97261]
[1777974158189,35.84,80581.87,13.2,-0.57363,0.00019,22.96818]
[1777974159855,35.85,80581.75,13.2,-0.57365,0.00019,22.96792]
[1777974165239,35.85,80580.23,13.2,-0.57392,0.00019,22.96446]
[1777974172393,35.85,80580.54,13.2,-0.57386,0.00019,22.96523]
[1777974173276,35.85,80580.73,13.2,-0.57382,0.00019,22.9657]
[1777974179337,35.86,80583.64,13.2,-0.57327,0.00019,22.97253]
[1777974180765,35.86,80583.34,13.2,-0.57332,0.00019,22.97186]
[1777974186386,35.86,80581.06,13.2,-0.57374,0.00019,22.96666]
[1777974191878,35.86,80580.29,13.2,-0.57389,0.00019,22.9649]
[1777974197462,35.86,80581.02,13.2,-0.57374,0.00019,22.96669]
[1777974202498,35.87,80581.15,13.2,-0.57371,0.00019,22.96705]
[1777974207532,35.87,80582.03,13.2,-0.57354,0.00019,22.96914]
[1777974212568,35.87,80582.29,13.2,-0.5735,0.00019,22.96551]
[1777974214045,35.87,80580.7,13.2,-0.5738,0.00019,22.96184]
[1777974219617,35.87,80580.81,13.2,-0.57377,0.00019,22.96216]
[1777974224977,35.88,80579.97,13.2,-0.57392,0.00019,22.96025]
[1777974230694,35.88,80580.21,13.2,-0.57387,0.00019,22.96088]
[1777974235729,35.88,80580.12,13.2,-0.57388,0.00019,22.96072]
[1777974240765,35.88,80580.22,13.2,-0.57386,0.00019,22.961]
[1777974245800,35.88,80579.55,13.2,-0.57398,0.00019,22.9595]
[1777974250835,35.89,80579.62,13.2,-0.57396,0.00019,22.95972]
[1777974255870,35.89,80579.87,13.2,-0.57391,0.00019,22.96036]
[1777974260905,35.89,80581.69,13.2,-0.57357,0.00019,22.96464]
[1777974265940,35.89,80582.15,13.2,-0.57347,0.00019,22.96577]
[1777974270974,35.9,80583.0,13.2,-0.57331,0.00019,22.9678]
[1777974276010,35.9,80582.5,13.2,-0.57341,0.00019,22.96242]
[1777974284065,35.9,80583.01,13.2,-0.57331,0.00019,22.9637]
[1777974289101,35.91,80582.49,13.2,-0.5734,0.00019,22.96258]
[1777974295143,35.91,80582.28,13.2,-0.57343,0.00019,22.96217]
[1777974301103,35.91,80582.53,13.2,-0.57338,0.00019,22.9628]
[1777974301185,35.91,80583.68,13.2,-0.57316,0.00019,22.96547]
[1777974306219,35.91,80586.09,13.2,-0.57271,0.00019,22.97099]
[1777974311255,35.91,80585.62,13.2,-0.5728,0.00019,22.9699]
[1777974314918,35.91,80586.34,13.2,-0.57267,0.00019,22.97154]
[1777974315764,35.91,80588.55,13.2,-0.57225,0.00019,22.97657]
[1777974315849,35.91,80588.55,13.2,-0.57225,0.00019,22.97657]
[1777974316291,35.91,80592.53,13.2,-0.57151,0.00019,22.98558]
[1777974320230,35.91,80592.49,13.2,-0.57152,0.00019,22.98546]
[1777974320700,35.91,80592.49,13.2,-0.57152,0.00019,22.98546]
[1777974326361,35.91,80593.17,13.2,-0.5714,0.00019,22.98693]
[1777974328126,35.91,80592.97,13.2,-0.57144,0.00019,22.98647]
[1777974333410,35.9,80594.04,13.2,-0.57126,0.00019,22.98452]
[1777974338445,35.9,80594.28,13.2,-0.57122,0.00019,22.98501]
[1777974343480,35.9,80594.51,13.2,-0.57118,0.00019,22.98547]
[1777974349522,35.9,80593.52,13.2,-0.57137,0.00019,22.98317]
[1777974354558,35.89,80595.25,13.2,-0.57106,0.00019,22.98701]
[1777974359593,35.89,80595.47,13.2,-0.57102,0.00019,22.98744]
[1777974364628,35.89,80594.59,13.2,-0.57119,0.00019,22.9854]
[1777974369664,35.89,80593.3,13.2,-0.57144,0.00019,22.98244]
[1777974374699,35.88,80590.24,13.2,-0.57202,0.00019,22.97546]
[1777974375396,35.88,80590.24,13.2,-0.57202,0.00019,22.97546]
[1777974375706,35.88,80587.93,13.2,-0.57245,0.00019,22.97019]
[1777974378183,35.89,80586.11,13.2,-0.57278,0.00019,22.96608]
[1777974378726,35.89,80587.34,13.2,-0.57255,0.00019,22.96889]
[1777974383762,35.88,80587.8,13.2,-0.57247,0.00019,22.96991]
[1777974388797,35.88,80587.36,13.2,-0.57256,0.00019,22.96887]
[1777974394586,35.88,80587.12,13.2,-0.57262,0.00019,22.964]
[1777974394590,35.88,80586.78,13.2,-0.57268,0.00019,22.96321]
[1777974398518,35.88,80586.27,13.2,-0.57277,0.00019,22.96209]
[1777974398619,35.89,80586.27,13.2,-0.57277,0.00019,22.96214]
[1777974401887,35.88,80591.25,13.2,-0.57184,0.00019,22.97346]
[1777974407930,35.88,80590.73,13.2,-0.57194,0.00019,22.97222]
[1777974413492,35.88,80590.82,13.2,-0.57193,0.00019,22.97239]
[1777974420527,35.88,80590.83,13.2,-0.57193,0.00019,22.97235]
[1777974420644,35.88,80590.83,13.2,-0.57194,0.00019,22.97232]
[1777974426058,35.87,80589.75,13.2,-0.57214,0.00019,22.96981]
[1777974430713,35.87,80591.2,13.2,-0.57188,0.00019,22.97307]
[1777974432050,35.87,80591.44,13.2,-0.57183,0.00019,22.97359]
[1777974435977,35.87,80592.84,13.2,-0.57157,0.00019,22.97672]
[1777974435999,35.87,80592.84,13.2,-0.57157,0.00019,22.97672]
[1777974440212,35.87,80592.36,13.2,-0.57167,0.00019,22.97557]
[1777974441247,35.87,80592.23,13.2,-0.5717,0.00019,22.97527]
[1777974441345,35.87,80595.23,13.2,-0.57114,0.00019,22.98202]
[1777974447208,35.86,80596.41,13.2,-0.57092,0.00019,22.98458]
[1777974452244,35.86,80601.96,13.2,-0.56991,0.00019,22.99257]
[1777974457279,35.86,80602.69,13.2,-0.56978,0.00019,22.99412]
[1777974462319,35.85,80601.33,13.2,-0.57004,0.00019,22.99104]
[1777974467353,35.85,80598.53,13.2,-0.57057,0.00019,22.98473]
[1777974472389,35.85,80598.69,13.2,-0.57055,0.00019,22.98501]
[1777974473594,35.85,80598.69,13.2,-0.57055,0.00019,22.98501]
[1777974479438,35.84,80598.61,13.2,-0.57057,0.00019,22.98472]
[1777974484473,35.84,80598.04,13.2,-0.57069,0.00019,22.98334]
[1777974489508,35.83,80598.26,13.2,-0.57066,0.00019,22.98376]
[1777974494543,35.83,80597.64,13.2,-0.57078,0.00019,22.98229]
[1777974499578,35.83,80597.35,13.2,-0.57084,0.00019,22.98156]
[1777974504613,35.82,80599.35,13.2,-0.57047,0.00019,22.98596]
[1777974508046,35.82,80599.78,13.2,-0.5704,0.00019,22.98689]
[1777974508642,35.82,80600.13,13.2,-0.57033,0.00019,22.98764]
[1777974513676,35.82,80603.84,13.2,-0.56966,0.00019,22.99149]
[1777974518710,35.81,80603.87,13.2,-0.56967,0.00019,22.99146]
[1777974519935,35.81,80603.66,13.2,-0.56971,0.00019,22.99098]
[1777974520724,35.81,80603.69,13.2,-0.5697,0.00019,22.99103]
[1777974525760,35.81,80603.43,13.2,-0.56976,0.00019,22.99041]
[1777974526666,35.81,80603.43,13.2,-0.56976,0.00019,22.99041]
[1777974526928,35.81,80603.43,13.2,-0.56976,0.00019,22.99041]
[1777974526956,35.81,80597.58,13.2,-0.57085,0.00019,22.97736]
[1777974527773,35.81,80588.54,13.2,-0.57255,0.00019,22.95687]
[1777974528647,35.81,80588.54,13.2,-0.57255,0.00019,22.95687]
[1777974533816,35.81,80583.1,13.2,-0.57357,0.00019,22.94434]
[1777974540872,35.81,80581.14,13.2,-0.57394,0.00019,22.93975]
[1777974540875,35.81,80581.14,13.2,-0.57394,0.00019,22.93975]
[1777974541872,35.81,80580.8,13.2,-0.574,0.00019,22.93893]
[1777974542693,35.81,80580.8,13.2,-0.574,0.00019,22.93893]
[1777974542859,35.81,80580.8,13.2,-0.574,0.00019,22.93893]
[1777974542878,35.81,80580.8,13.2,-0.574,0.00019,22.93893]
[1777974543886,35.81,80572.83,13.2,-0.5755,0.00019,22.92018]
[1777974547330,35.8,80573.08,13.2,-0.57545,0.00019,22.92074]
[1777974547996,35.8,80573.47,13.2,-0.57538,0.00019,22.92165]
[1777974554464,35.8,80571.05,13.2,-0.57584,0.00019,22.91584]
[1777974559999,35.8,80572.97,13.2,-0.57549,0.00019,22.9203]
[1777974565034,35.79,80572.99,13.2,-0.57549,0.00019,22.92027]
[1777974568563,35.79,80572.99,13.2,-0.57549,0.00019,22.92027]
[1777974574097,35.79,80572.79,13.2,-0.57556,0.00019,22.91535]
[1777974580138,35.78,80573.04,13.2,-0.57552,0.00019,22.91584]
[1777974588194,35.78,80571.87,13.2,-0.57575,0.00019,22.91292]
[1777974592070,35.78,80570.61,13.2,-0.57599,0.00019,22.90987]
[1777974592096,35.78,80570.61,13.2,-0.57599,0.00019,22.90987]
[1777974592120,35.78,80570.61,13.2,-0.57599,0.00019,22.90987]
[1777974592435,35.78,80570.61,13.2,-0.57599,0.00019,22.90987]
[1777974592584,35.78,80570.61,13.2,-0.57599,0.00019,22.90987]
[1777974592656,35.78,80569.08,13.2,-0.57628,0.00019,22.90621]
[1777974596179,35.78,80569.35,13.2,-0.57623,0.00019,22.90688]
[1777974596251,35.78,80569.14,13.2,-0.57627,0.00019,22.90638]
[1777974601285,35.78,80570.62,13.2,-0.57599,0.00019,22.90988]
[1777974606957,35.78,80571.13,13.2,-0.5759,0.00019,22.91107]
[1777974608662,35.78,80570.62,13.2,-0.576,0.00019,22.90985]
[1777974608671,35.78,80570.62,13.2,-0.576,0.00019,22.90985]
[1777974608756,35.78,80570.62,13.2,-0.576,0.00019,22.90985]
[1777974608840,35.78,80570.62,13.2,-0.576,0.00019,22.90986]
[1777974609341,35.78,80563.59,13.2,-0.57731,0.00019,22.89298]
[1777974611356,35.78,80559.51,13.2,-0.57807,0.00019,22.88307]
[1777974614514,35.78,80559.4,13.2,-0.5781,0.00019,22.8828]
[1777974620419,35.78,80559.25,13.2,-0.57812,0.00019,22.88245]
[1777974623812,35.78,80561.42,13.2,-0.57772,0.00019,22.88773]
[1777974623877,35.78,80561.42,13.2,-0.57772,0.00019,22.88773]
[1777974623944,35.78,80562.28,13.2,-0.57756,0.00019,22.88981]
[1777974629483,35.78,80565.83,13.2,-0.57689,0.00019,22.89837]
[1777974630550,35.78,80565.83,13.2,-0.57689,0.00019,22.89837]
[1777974636531,35.78,80568.76,13.2,-0.57636,0.00019,22.90111]
[1777974640988,35.78,80568.82,13.2,-0.57635,0.00019,22.90127]
[1777974646602,35.78,80567.74,13.2,-0.57655,0.00019,22.89868]
[1777974651638,35.78,80567.74,13.2,-0.57655,0.00019,22.89866]
[1777974656673,35.78,80566.26,13.2,-0.57683,0.00019,22.89509]
[1777974661710,35.78,80562.74,13.2,-0.57749,0.00019,22.88659]
[1777974663649,35.78,80561.93,13.2,-0.57764,0.00019,22.88463]
[1777974663665,35.78,80561.93,13.2,-0.57764,0.00019,22.88463]
[1777974663690,35.78,80561.93,13.2,-0.57764,0.00019,22.88463]
[1777974663778,35.78,80561.93,13.2,-0.57764,0.00019,22.88463]
[1777974663801,35.78,80561.93,13.2,-0.57764,0.00019,22.88463]
[1777974663912,35.78,80560.93,13.2,-0.57783,0.00019,22.8822]
[1777974664731,35.78,80555.23,13.2,-0.57889,0.00019,22.86826]
[1777974669766,35.78,80555.34,13.2,-0.57887,0.00019,22.86859]
[1777974674802,35.78,80556.17,13.2,-0.57871,0.00019,22.87068]
[1777974678269,35.78,80556.06,13.2,-0.57873,0.00019,22.8704]
[1777974678830,35.78,80557.53,13.2,-0.57845,0.00019,22.874]
[1777974684872,35.78,80558.48,13.2,-0.57828,0.00019,22.87626]
[1777974689909,35.77,80559.34,13.2,-0.57813,0.00019,22.87831]
[1777974689926,35.77,80559.27,13.2,-0.57814,0.00019,22.87813]
[1777974694942,35.77,80558.46,13.2,-0.57831,0.00019,22.87178]
[1777974699958,35.77,80557.25,13.2,-0.57854,0.00019,22.86878]
[1777974703448,35.77,80556.45,13.2,-0.57869,0.00019,22.86678]
[1777974707706,35.77,80556.0,13.2,-0.57878,0.00019,22.86562]
[1777974717095,35.76,80555.4,13.2,-0.5789,0.00019,22.86405]
[1777974722131,35.76,80554.54,13.2,-0.57907,0.00019,22.86188]
[1777974727165,35.76,80554.27,13.2,-0.57912,0.00019,22.86117]
[1777974733208,35.76,80551.9,13.2,-0.57957,0.00019,22.85528]
[1777974738243,35.76,80551.63,13.2,-0.57962,0.00019,22.85459]
[1777974741804,35.76,80542.22,13.2,-0.58138,0.00019,22.831]
[1777974742789,35.76,80542.22,13.2,-0.58138,0.00019,22.831]
[1777974744799,35.76,80536.39,13.2,-0.58247,0.00019,22.81616]
[1777974746945,35.76,80534.97,13.2,-0.58274,0.00019,22.81247]
[1777974747225,35.75,80534.38,13.2,-0.58286,0.00019,22.8109]
[1777974747306,35.75,80526.63,13.2,-0.58431,0.00019,22.79086]
[1777974749970,35.75,80523.77,13.2,-0.58484,0.00019,22.78335]
[1777974750071,35.75,80518.41,13.2,-0.58585,0.00019,22.76919]
[1777974752063,35.75,80518.46,13.2,-0.58584,0.00019,22.76932]
[1777974754280,35.75,80516.72,13.2,-0.58618,0.00019,22.76032]
[1777974755363,35.75,80527.1,13.2,-0.58425,0.00019,22.78758]
[1777974757256,35.75,80529.39,13.2,-0.58382,0.00019,22.7935]
[1777974762412,35.74,80530.31,13.2,-0.58367,0.00019,22.7957]
[1777974767997,35.74,80533.05,13.2,-0.58316,0.00019,22.80265]
[1777974768058,35.74,80533.05,13.2,-0.58316,0.00019,22.80265]
[1777974769461,35.74,80540.32,13.2,-0.58181,0.00019,22.8212]
[1777974771523,35.74,80543.25,13.2,-0.58126,0.00019,22.82863]
[1777974777517,35.74,80544.17,13.2,-0.58108,0.00019,22.831]
[1777974783559,35.74,80547.37,13.2,-0.58048,0.00019,22.83907]
[1777974787587,35.74,80543.54,13.2,-0.5812,0.00019,22.82946]
[1777974789751,35.74,80543.88,13.2,-0.58113,0.00019,22.83033]
[1777974794174,35.74,80543.97,13.2,-0.58111,0.00019,22.83059]
[1777974794194,35.74,80543.97,13.2,-0.58111,0.00019,22.83059]
[1777974794636,35.74,80548.87,13.2,-0.5802,0.00019,22.8429]
[1777974795505,35.74,80548.87,13.2,-0.5802,0.00019,22.8429]
[1777974799486,35.74,80549.54,13.2,-0.58007,0.00019,22.84457]
[1777974799506,35.74,80549.54,13.2,-0.58007,0.00019,22.84457]
[1777974799522,35.74,80549.54,13.2,-0.58007,0.00019,22.84457]
[1777974799528,35.74,80549.54,13.2,-0.58007,0.00019,22.84457]
[1777974800278,35.74,80550.51,13.2,-0.57989,0.00019,22.84699]
[1777974808737,35.74,80552.84,13.2,-0.57945,0.00019,22.85277]
[1777974810354,35.74,80552.84,13.2,-0.57945,0.00019,22.85277]
[1777974810370,35.74,80552.84,13.2,-0.57945,0.00019,22.85277]
[1777974810750,35.74,80552.93,13.2,-0.57944,0.00019,22.85299]
[1777974813850,35.74,80554.17,13.2,-0.57922,0.00019,22.85173]
[1777974813910,35.74,80554.17,13.2,-0.57922,0.00019,22.85173]
[1777974814010,35.74,80554.17,13.2,-0.57922,0.00019,22.85173]
[1777974814822,35.74,80553.49,13.2,-0.57935,0.00019,22.85005]
[1777974815203,35.74,80558.83,13.2,-0.57835,0.00019,22.86319]
[1777974815787,35.74,80563.61,13.2,-0.57745,0.00019,22.87483]
[1777974821829,35.74,80564.49,13.2,-0.5773,0.00019,22.87689]
[1777974826864,35.74,80563.76,13.2,-0.57744,0.00019,22.87506]
[1777974829368,35.74,80563.86,13.2,-0.57742,0.00019,22.87529]
[1777974829410,35.74,80563.86,13.2,-0.57742,0.00019,22.87529]
[1777974829446,35.74,80563.86,13.2,-0.57742,0.00019,22.87529]
[1777974829497,35.74,80563.86,13.2,-0.57742,0.00019,22.87529]
[1777974832616,35.74,80564.07,13.2,-0.57738,0.00019,22.87576]
[1777974841969,35.73,80565.96,13.2,-0.57704,0.00019,22.88017]
[1777974844091,35.73,80565.79,13.2,-0.57708,0.00019,22.87974]
[1777974850026,35.72,80565.74,13.2,-0.5771,0.00019,22.87949]
[1777974854597,35.72,80565.76,13.2,-0.5771,0.00019,22.8795]
[1777974858716,35.72,80567.52,13.2,-0.57678,0.00019,22.88365]
[1777974859070,35.72,80567.52,13.2,-0.57678,0.00019,22.88365]
[1777974859276,35.72,80569.2,13.2,-0.57646,0.00019,22.88764]
[1777974860100,35.72,80574.77,13.2,-0.57542,0.00019,22.90093]
[1777974860317,35.72,80574.77,13.2,-0.57542,0.00019,22.90093]
[1777974860789,35.72,80574.77,13.2,-0.57542,0.00019,22.90093]
[1777974866141,35.72,80583.1,13.2,-0.57385,0.00019,22.9205]
[1777974871179,35.72,80583.92,13.2,-0.57372,0.00019,22.91809]
[1777974876214,35.72,80584.13,13.2,-0.57368,0.00019,22.91856]
[1777974881248,35.72,80587.85,13.2,-0.57298,0.00019,22.92716]
[1777974887291,35.72,80585.83,13.2,-0.57336,0.00019,22.92247]
[1777974892325,35.71,80586.11,13.2,-0.57331,0.00019,22.92311]
[1777974897361,35.71,80586.18,13.2,-0.5733,0.00019,22.92327]
[1777974902396,35.72,80586.46,13.2,-0.57324,0.00019,22.92395]
[1777974907430,35.72,80585.86,13.2,-0.57335,0.00019,22.92262]
[1777974912466,35.72,80585.97,13.2,-0.57332,0.00019,22.92295]
[1777974917501,35.72,80586.33,13.2,-0.57325,0.00019,22.92385]
[1777974922536,35.73,80586.48,13.2,-0.57321,0.00019,22.92426]
[1777974927571,35.73,80586.31,13.2,-0.57324,0.00019,22.92394]
[1777974933613,35.73,80586.03,13.2,-0.5733,0.00019,22.91907]
[1777974938648,35.74,80586.6,13.2,-0.57319,0.00019,22.92045]
[1777974943683,35.74,80586.02,13.2,-0.57329,0.00019,22.91918]
[1777974949726,35.74,80586.13,13.2,-0.57327,0.00019,22.91942]
[1777974954760,35.74,80586.05,13.2,-0.57328,0.00019,22.9193]
[1777974960803,35.74,80584.51,13.2,-0.57357,0.00019,22.91575]
[1777974966216,35.74,80583.29,13.2,-0.57379,0.00019,22.91294]
[1777974966244,35.74,80583.29,13.2,-0.57379,0.00019,22.91294]
[1777974966299,35.74,80583.29,13.2,-0.57379,0.00019,22.91294]
[1777974966351,35.74,80583.02,13.2,-0.57384,0.00019,22.91233]
[1777974966534,35.74,80583.02,13.2,-0.57384,0.00019,22.91233]
[1777974966796,35.74,80583.02,13.2,-0.57384,0.00019,22.91233]
[1777974967054,35.74,80583.02,13.2,-0.57384,0.00019,22.91233]
[1777974967167,35.74,80583.02,13.2,-0.57384,0.00019,22.91233]
[1777974967268,35.74,80568.92,13.2,-0.57649,0.00019,22.87901]
[1777974968162,35.74,80568.92,13.2,-0.57649,0.00019,22.87901]
[1777974968263,35.74,80565.32,13.2,-0.57717,0.00019,22.87033]
[1777974969664,35.74,80566.22,13.2,-0.577,0.00019,22.8725]
[1777974969986,35.74,80566.22,13.2,-0.577,0.00019,22.8725]
[1777974972169,35.74,80564.8,13.2,-0.57726,0.00019,22.86905]
[1777974972217,35.74,80564.8,13.2,-0.57726,0.00019,22.86905]
[1777974972239,35.74,80565.19,13.2,-0.57719,0.00019,22.86997]
[1777974977676,35.74,80567.58,13.2,-0.57675,0.00019,22.87568]
[1777974978180,35.74,80567.58,13.2,-0.57675,0.00019,22.87568]
[1777974983963,35.73,80567.53,13.2,-0.57677,0.00019,22.87546]
[1777974988999,35.73,80568.35,13.2,-0.57662,0.00019,22.87736]
[1777974990988,35.73,80568.35,13.2,-0.57662,0.00019,22.87737]
[1777974999069,35.73,80566.7,13.2,-0.57695,0.00019,22.86902]
[1777974999708,35.73,80566.7,13.2,-0.57695,0.00019,22.86902]
[1777975000712,35.73,80566.8,13.2,-0.57693,0.00019,22.86927]
[1777975001500,35.73,80567.12,13.2,-0.57687,0.00019,22.87003]
[1777975005714,35.73,80567.19,13.2,-0.57685,0.00019,22.87025]
[1777975011154,35.73,80567.63,13.2,-0.57677,0.00019,22.87138]
[1777975015182,35.74,80573.78,13.2,-0.57561,0.00019,22.88612]
[1777975020217,35.74,80573.49,13.2,-0.57566,0.00019,22.88545]
[1777975025252,35.74,80573.49,13.2,-0.57566,0.00019,22.88548]
[1777975030288,35.74,80572.27,13.2,-0.57588,0.00019,22.88262]
[1777975035323,35.74,80572.16,13.2,-0.5759,0.00019,22.8824]
[1777975040358,35.74,80572.84,13.2,-0.57577,0.00019,22.88407]
[1777975045393,35.74,80572.37,13.2,-0.57585,0.00019,22.883]
[1777975046916,35.74,80573.14,13.2,-0.57571,0.00019,22.88485]
[1777975047408,35.75,80574.95,13.2,-0.57537,0.00019,22.88915]
[1777975050429,35.75,80579.25,13.2,-0.57456,0.00019,22.89931]
[1777975055464,35.75,80575.17,13.2,-0.57533,0.00019,22.88544]
[1777975059899,35.75,80574.79,13.2,-0.5754,0.00019,22.88454]
[1777975060499,35.75,80573.58,13.2,-0.57563,0.00019,22.88167]
[1777975065533,35.75,80573.72,13.2,-0.5756,0.00019,22.88202]
[1777975070568,35.75,80573.46,13.2,-0.57565,0.00019,22.88141]
[1777975077214,35.75,80573.46,13.2,-0.57565,0.00019,22.88141]
[1777975082652,35.75,80569.98,13.2,-0.5763,0.00019,22.87312]
[1777975087688,35.75,80570.52,13.2,-0.5762,0.00019,22.87443]
[1777975092723,35.75,80568.36,13.2,-0.5766,0.00019,22.86926]
[1777975097394,35.75,80567.66,13.2,-0.57674,0.00019,22.86759]
[1777975098330,35.75,80568.39,13.2,-0.5766,0.00019,22.86935]
[1777975103799,35.75,80565.22,13.2,-0.57719,0.00019,22.86175]
[1777975109841,35.75,80564.13,13.2,-0.57739,0.00019,22.85916]
[1777975114877,35.76,80564.2,13.2,-0.57739,0.00019,22.85506]
[1777975120918,35.76,80564.76,13.2,-0.57728,0.00019,22.85646]
[1777975125953,35.76,80564.87,13.2,-0.57726,0.00019,22.85676]
[1777975130989,35.76,80564.84,13.2,-0.57726,0.00019,22.85672]
[1777975136023,35.76,80566.45,13.2,-0.57695,0.00019,22.86063]
[1777975141058,35.76,80566.55,13.2,-0.57693,0.00019,22.8609]
[1777975146093,35.76,80566.12,13.2,-0.57701,0.00019,22.85988]
[1777975151279,35.76,80566.21,13.2,-0.57699,0.00019,22.86012]
[1777975151292,35.76,80570.23,13.2,-0.57624,0.00019,22.86981]
[1777975152136,35.77,80576.14,13.2,-0.57511,0.00019,22.88401]
[1777975153162,35.77,80576.14,13.2,-0.57511,0.00019,22.88401]
[1777975159185,35.77,80576.86,13.2,-0.57497,0.00019,22.88576]
[1777975166234,35.79,80577.36,13.2,-0.57484,0.00019,22.8874]
[1777975171269,35.79,80576.42,13.2,-0.57502,0.00019,22.88091]
[1777975176304,35.79,80576.8,13.2,-0.57496,0.00019,22.88178]
[1777975177263,35.79,80576.8,13.2,-0.57496,0.00019,22.88178]
[1777975182345,35.79,80576.02,13.2,-0.57512,0.00019,22.87979]
[1777975188388,35.78,80576.63,13.2,-0.57501,0.00019,22.88113]
[1777975193423,35.78,80578.0,13.2,-0.57476,0.00019,22.8843]
[1777975198458,35.78,80577.99,13.2,-0.57477,0.00019,22.88421]
[1777975201030,35.78,80578.01,13.2,-0.57476,0.00019,22.88424]
[1777975201051,35.78,80578.01,13.2,-0.57476,0.00019,22.88424]
[1777975201082,35.78,80578.01,13.2,-0.57476,0.00019,22.88424]
[1777975201139,35.78,80578.01,13.2,-0.57476,0.00019,22.88424]
[1777975201216,35.78,80578.01,13.2,-0.57476,0.00019,22.88424]
[1777975201479,35.78,80574.27,13.2,-0.57547,0.00019,22.87539]
[1777975203493,35.77,80569.56,13.2,-0.57637,0.00019,22.86393]
[1777975208529,35.75,80569.6,13.2,-0.57641,0.00019,22.86358]
[1777975213564,35.75,80569.28,13.2,-0.57647,0.00019,22.86271]
[1777975218599,35.74,80568.81,13.2,-0.57657,0.00019,22.86149]
[1777975224641,35.74,80568.35,13.2,-0.57667,0.00019,22.86028]
[1777975226344,35.74,80567.72,13.2,-0.57679,0.00019,22.85874]
[1777975226502,35.74,80567.72,13.2,-0.57679,0.00019,22.85874]
[1777975227661,35.73,80561.9,13.2,-0.57789,0.00019,22.84448]
[1777975232698,35.71,80560.84,13.2,-0.57815,0.00019,22.83706]
[1777975237733,35.7,80560.69,13.2,-0.5782,0.00019,22.83646]
[1777975242769,35.7,80560.33,13.2,-0.57829,0.00019,22.83533]
[1777975247804,35.69,80561.11,13.2,-0.57817,0.00019,22.83699]
[1777975253287,35.68,80560.99,13.2,-0.5782,0.00019,22.83655]
[1777975253337,35.68,80561.07,13.2,-0.5782,0.00019,22.83659]
[1777975254527,35.68,80561.07,13.2,-0.5782,0.00019,22.83659]
[1777975254547,35.68,80561.07,13.2,-0.5782,0.00019,22.83659]
[1777975254556,35.68,80561.07,13.2,-0.5782,0.00019,22.83659]
[1777975254579,35.68,80561.07,13.2,-0.5782,0.00019,22.83659]
[1777975254657,35.68,80566.43,13.2,-0.57719,0.00019,22.84963]
[1777975255042,35.68,80566.43,13.2,-0.57719,0.00019,22.84963]
[1777975256867,35.68,80560.79,13.2,-0.57826,0.00019,22.83588]
[1777975261902,35.67,80559.73,13.2,-0.57846,0.00019,22.83325]
[1777975263173,35.67,80559.73,13.2,-0.57846,0.00019,22.83325]
[1777975265929,35.67,80554.73,13.2,-0.5794,0.00019,22.82083]
[1777975273298,35.66,80555.06,13.2,-0.57937,0.00019,22.82134]
[1777975277105,35.64,80554.66,13.2,-0.57948,0.00019,22.81988]
[1777975282053,35.63,80548.87,13.2,-0.5806,0.00019,22.8051]
[1777975287087,35.6,80550.68,13.2,-0.58033,0.00019,22.80876]
[1777975288399,35.6,80550.68,13.2,-0.58033,0.00019,22.80876]
[1777975295142,35.6,80549.22,13.2,-0.58064,0.00019,22.80053]
[1777975295160,35.6,80549.22,13.2,-0.58064,0.00019,22.80053]
[1777975295329,35.6,80549.22,13.2,-0.58064,0.00019,22.80053]
[1777975295377,35.6,80549.22,13.2,-0.58064,0.00019,22.80053]
[1777975295456,35.59,80548.65,13.2,-0.58076,0.00019,22.79898]
[1777975296024,35.59,80548.65,13.2,-0.58076,0.00019,22.79898]
[1777975296422,35.59,80539.01,13.2,-0.58257,0.00019,22.77445]
[1777975297336,35.59,80539.01,13.2,-0.58257,0.00019,22.77445]
[1777975297415,35.59,80534.72,13.2,-0.58338,0.00019,22.76337]
[1777975298656,35.59,80534.72,13.2,-0.58338,0.00019,22.76337]
[1777975298705,35.59,80534.72,13.2,-0.58338,0.00019,22.76337]
[1777975300380,35.59,80531.14,13.2,-0.58405,0.00019,22.75405]
[1777975303792,35.59,80530.79,13.2,-0.58413,0.00019,22.75306]
[1777975305641,35.59,80530.29,13.2,-0.58422,0.00019,22.75173]
[1777975307296,35.59,80530.33,13.2,-0.58422,0.00019,22.7518]
[1777975308605,35.59,80530.09,13.2,-0.58426,0.00019,22.75114]
[1777975308904,35.59,80529.2,13.2,-0.58443,0.00019,22.74879]
[1777975314272,35.58,80534.15,13.2,-0.58351,0.00019,22.76166]
[1777975321327,35.58,80533.91,13.2,-0.58357,0.00019,22.76084]
[1777975326362,35.58,80534.69,13.2,-0.58343,0.00019,22.76279]
[1777975331396,35.57,80534.2,13.2,-0.58352,0.00019,22.76145]
[1777975332933,35.57,80532.75,13.2,-0.5838,0.00019,22.75767]
[1777975333411,35.57,80526.42,13.2,-0.58499,0.00019,22.74107]
[1777975338445,35.57,80524.13,13.2,-0.58542,0.00019,22.73496]
[1777975343481,35.57,80525.09,13.2,-0.58525,0.00019,22.73742]
[1777975348515,35.57,80525.68,13.2,-0.58515,0.00019,22.73889]
[1777975353550,35.56,80524.17,13.2,-0.58545,0.00019,22.73048]
[1777975358588,35.56,80528.58,13.2,-0.58463,0.00019,22.74204]
[1777975363623,35.56,80529.69,13.2,-0.58443,0.00019,22.74487]
[1777975368658,35.56,80528.11,13.2,-0.58473,0.00019,22.74066]
[1777975373695,35.55,80528.67,13.2,-0.58463,0.00019,22.74205]
[1777975379737,35.55,80530.84,13.2,-0.58423,0.00019,22.74766]
[1777975384772,35.55,80528.92,13.2,-0.58459,0.00019,22.74257]
[1777975389806,35.55,80528.4,13.2,-0.5847,0.00019,22.74113]
[1777975394575,35.55,80528.26,13.2,-0.58473,0.00019,22.7407]
[1777975394616,35.55,80528.26,13.2,-0.58473,0.00019,22.7407]
[1777975395096,35.55,80528.26,13.2,-0.58473,0.00019,22.74068]
[1777975395102,35.55,80528.26,13.2,-0.58473,0.00019,22.74068]
[1777975395314,35.55,80532.93,13.2,-0.58385,0.00019,22.75291]
[1777975395849,35.55,80541.58,13.2,-0.58223,0.00019,22.77524]
[1777975399294,35.54,80547.09,13.2,-0.5812,0.00019,22.78918]
[1777975400378,35.54,80552.86,13.2,-0.58011,0.00019,22.80369]
[1777975405918,35.53,80554.1,13.2,-0.5799,0.00019,22.80653]
[1777975413975,35.52,80554.27,13.2,-0.5799,0.00019,22.80244]
[1777975420017,35.53,80556.23,13.2,-0.57953,0.00019,22.80739]
[1777975425052,35.53,80557.42,13.2,-0.5793,0.00019,22.81039]
[1777975430090,35.53,80561.29,13.2,-0.57857,0.00019,22.81999]
[1777975432027,35.53,80561.25,13.2,-0.57858,0.00019,22.81989]
[1777975432104,35.53,80564.73,13.2,-0.57792,0.00019,22.82845]
[1777975433169,35.53,80564.73,13.2,-0.57792,0.00019,22.82845]
[1777975433251,35.53,80570.58,13.2,-0.57681,0.00019,22.84268]
[1777975435028,35.53,80569.8,13.2,-0.57696,0.00019,22.84079]
[1777975440160,35.53,80570.68,13.2,-0.5768,0.00019,22.84287]
[1777975446202,35.53,80569.83,13.2,-0.57696,0.00019,22.84077]
[1777975451237,35.52,80570.84,13.2,-0.57678,0.00019,22.84318]
[1777975456701,35.52,80572.38,13.2,-0.57649,0.00019,22.84686]
[1777975462314,35.52,80571.57,13.2,-0.57665,0.00019,22.84483]
[1777975467349,35.52,80571.21,13.2,-0.57672,0.00019,22.84392]
[1777975468356,35.52,80575.06,13.2,-0.57599,0.00019,22.85318]
[1777975469468,35.52,80575.06,13.2,-0.57599,0.00019,22.85318]
[1777975470784,35.52,80579.24,13.2,-0.57521,0.00019,22.86312]
[1777975471377,35.52,80583.22,13.2,-0.57447,0.00019,22.86822]
[1777975476412,35.51,80582.95,13.2,-0.57453,0.00019,22.86749]
[1777975481447,35.51,80584.57,13.2,-0.57423,0.00019,22.8712]
[1777975482418,35.51,80584.57,13.2,-0.57423,0.00019,22.8712]
[1777975483955,35.51,80584.88,13.2,-0.57418,0.00019,22.87189]
[1777975489502,35.5,80588.08,13.2,-0.57358,0.00019,22.87924]
[1777975494538,35.5,80588.22,13.2,-0.57357,0.00019,22.87946]
[1777975495842,35.5,80588.22,13.2,-0.57357,0.00019,22.87946]
[1777975496077,35.5,80591.12,13.2,-0.57302,0.00019,22.88618]
[1777975496152,35.5,80591.12,13.2,-0.57302,0.00019,22.88618]
[1777975501587,35.5,80591.77,13.2,-0.57289,0.00019,22.8878]
[1777975507628,35.51,80592.36,13.2,-0.57276,0.00019,22.88929]
[1777975513671,35.51,80592.57,13.2,-0.57271,0.00019,22.8899]
[1777975517409,35.51,80593.78,13.2,-0.57248,0.00019,22.89275]
[1777975517900,35.51,80593.78,13.2,-0.57248,0.00019,22.89275]
[1777975517979,35.52,80594.22,13.2,-0.57239,0.00019,22.89378]
[1777975518003,35.52,80594.22,13.2,-0.57239,0.00019,22.89378]
[1777975518569,35.52,80594.22,13.2,-0.57239,0.00019,22.89378]
[1777975523740,35.52,80600.64,13.2,-0.57117,0.00019,22.90853]
[1777975524009,35.52,80600.64,13.2,-0.57117,0.00019,22.90853]
[1777975524027,35.52,80600.64,13.2,-0.57117,0.00019,22.90853]
[1777975524028,35.52,80600.64,13.2,-0.57117,0.00019,22.90853]
[1777975524084,35.52,80600.64,13.2,-0.57117,0.00019,22.90853]
[1777975524125,35.52,80600.64,13.2,-0.57117,0.00019,22.90853]
[1777975524747,35.52,80608.98,13.2,-0.56959,0.00019,22.92727]
[1777975529783,35.52,80611.95,13.2,-0.56902,0.00019,22.93386]
[1777975531971,35.52,80613.26,13.2,-0.56877,0.00019,22.93675]
[1777975532804,35.52,80616.33,13.2,-0.5682,0.00019,22.93918]
[1777975535825,35.52,80624.61,13.2,-0.56664,0.00019,22.95709]
[1777975540859,35.52,80625.34,13.2,-0.5665,0.00019,22.9586]
[1777975542643,35.52,80627.84,13.2,-0.56603,0.00019,22.96392]
[1777975542874,35.52,80634.0,13.2,-0.56486,0.00019,22.97692]
[1777975546901,35.51,80630.03,13.2,-0.56563,0.00019,22.96841]
[1777975547401,35.51,80630.03,13.2,-0.56563,0.00019,22.96841]
[1777975549112,35.51,80627.64,13.2,-0.56609,0.00019,22.96328]
[1777975549923,35.51,80629.2,13.2,-0.56579,0.00019,22.96658]
[1777975550305,35.51,80629.2,13.2,-0.56579,0.00019,22.96658]
[1777975553419,35.5,80633.19,13.2,-0.56504,0.00019,22.97497]
[1777975557984,35.5,80633.24,13.2,-0.56504,0.00019,22.97502]
[1777975559834,35.5,80634.65,13.2,-0.56477,0.00019,22.97795]
[1777975559901,35.5,80634.65,13.2,-0.56477,0.00019,22.97795]
[1777975559992,35.5,80633.78,13.2,-0.56494,0.00019,22.97611]
[1777975565030,35.49,80632.0,13.2,-0.56529,0.00019,22.9722]
[1777975568519,35.49,80631.58,13.2,-0.56538,0.00019,22.97121]
[1777975568620,35.48,80631.63,13.2,-0.56538,0.00019,22.97128]
[1777975569148,35.48,80631.63,13.2,-0.56538,0.00019,22.97128]
[1777975571073,35.48,80640.4,13.2,-0.56371,0.00019,22.98957]
[1777975576108,35.48,80642.8,13.2,-0.56327,0.00019,22.99443]
[1777975581144,35.47,80641.8,13.2,-0.56347,0.00019,22.99228]
[1777975586179,35.47,80642.37,13.2,-0.56337,0.00019,22.99336]
[1777975591739,35.47,80642.34,13.2,-0.56338,0.00019,22.99328]
[1777975596779,35.46,80645.61,13.2,-0.56278,0.00019,22.99555]
[1777975598347,35.46,80651.27,13.2,-0.56171,0.00019,23.00695]
[1777975601411,35.45,80656.63,13.2,-0.56069,0.00019,23.01762]
[1777975604237,35.45,80661.81,13.2,-0.55971,0.00019,23.0278]
[1777975604306,35.45,80657.73,13.2,-0.56049,0.00019,23.01977]
[1777975607022,35.45,80656.08,13.2,-0.5608,0.00019,23.01651]
[1777975608216,35.45,80656.35,13.2,-0.56075,0.00019,23.01705]
[1777975615219,35.45,80661.28,13.2,-0.55981,0.00019,23.02679]
[1777975619604,35.45,80665.34,13.2,-0.55903,0.00019,23.03469]
[1777975620153,35.45,80665.32,13.2,-0.55904,0.00019,23.03465]
[1777975620218,35.45,80665.32,13.2,-0.55904,0.00019,23.03465]
[1777975621048,35.45,80669.88,13.2,-0.55817,0.00019,23.04343]
[1777975621193,35.45,80669.88,13.2,-0.55817,0.00019,23.04343]
[1777975621685,35.45,80675.07,13.2,-0.55718,0.00019,23.05329]
[1777975622431,35.45,80679.83,13.2,-0.55627,0.00019,23.06222]
[1777975625021,35.45,80680.55,13.2,-0.55614,0.00019,23.06355]
[1777975625060,35.45,80680.82,13.2,-0.55609,0.00019,23.06403]
[1777975626673,35.45,80682.51,13.2,-0.55577,0.00019,23.06715]
[1777975626786,35.45,80682.51,13.2,-0.55577,0.00019,23.06715]
[1777975626888,35.45,80685.54,13.2,-0.55519,0.00019,23.07273]
[1777975632913,35.45,80687.75,13.2,-0.55476,0.00019,23.07682]
[1777975633015,35.46,80692.78,13.2,-0.5538,0.00019,23.08593]
[1777975635524,35.46,80698.86,13.2,-0.55263,0.00019,23.09676]
[1777975636556,35.46,80698.86,13.2,-0.55263,0.00019,23.09676]
[1777975636748,35.46,80698.86,13.2,-0.55263,0.00019,23.09676]
[1777975637000,35.46,80698.86,13.2,-0.55263,0.00019,23.09676]
[1777975637009,35.46,80698.86,13.2,-0.55263,0.00019,23.09676]
[1777975637062,35.46,80698.86,13.2,-0.55263,0.00019,23.09676]
[1777975637071,35.46,80698.86,13.2,-0.55263,0.00019,23.09676]
[1777975637101,35.46,80699.31,13.2,-0.55255,0.00019,23.09756]
[1777975637517,35.46,80699.31,13.2,-0.55255,0.00019,23.09756]
[1777975637530,35.46,80699.31,13.2,-0.55255,0.00019,23.09756]
[1777975638045,35.46,80699.31,13.2,-0.55255,0.00019,23.09756]
[1777975637542,35.46,80684.05,13.2,-0.55546,0.00019,23.0701]
[1777975638210,35.46,80684.05,13.2,-0.55546,0.00019,23.0701]
[1777975638214,35.46,80684.05,13.2,-0.55546,0.00019,23.0701]
[1777975638549,35.46,80678.26,13.2,-0.55656,0.00019,23.05936]
[1777975639469,35.46,80678.26,13.2,-0.55656,0.00019,23.05936]
[1777975639555,35.46,80677.03,13.2,-0.5568,0.00019,23.05706]
[1777975641661,35.46,80678.39,13.2,-0.55654,0.00019,23.05962]
[1777975647611,35.46,80681.32,13.2,-0.55597,0.00019,23.06515]
[1777975649618,35.46,80682.24,13.2,-0.55579,0.00019,23.06687]
[1777975650600,35.47,80681.31,13.2,-0.55597,0.00019,23.06517]
[1777975650702,35.47,80683.25,13.2,-0.5556,0.00019,23.06876]
[1777975653770,35.47,80683.59,13.2,-0.55554,0.00019,23.06511]
[1777975653826,35.47,80683.5,13.2,-0.55556,0.00019,23.06497]
[1777975654341,35.47,80683.5,13.2,-0.55556,0.00019,23.06497]
[1777975654661,35.47,80676.64,13.2,-0.55686,0.00019,23.05221]
[1777975655647,35.47,80676.64,13.2,-0.55686,0.00019,23.05221]
[1777975655769,35.47,80676.64,13.2,-0.55686,0.00019,23.05221]
[1777975655833,35.47,80676.64,13.2,-0.55686,0.00019,23.05221]
[1777975655918,35.47,80670.5,13.2,-0.55803,0.00019,23.04061]
[1777975656675,35.47,80660.7,13.2,-0.5599,0.00019,23.02164]
[1777975657682,35.47,80660.02,13.2,-0.56002,0.00019,23.02034]
[1777975658781,35.47,80660.02,13.2,-0.56002,0.00019,23.02034]
[1777975661843,35.48,80660.17,13.2,-0.55999,0.00019,23.02069]
[1777975661900,35.48,80660.17,13.2,-0.55999,0.00019,23.02069]
[1777975661953,35.48,80660.17,13.2,-0.55999,0.00019,23.02069]
[1777975662914,35.48,80661.11,13.2,-0.55981,0.00019,23.02255]
[1777975666586,35.48,80661.03,13.2,-0.55982,0.00019,23.02247]
[1777975668669,35.48,80661.06,13.2,-0.55981,0.00019,23.02256]
[1777975673803,35.49,80657.86,13.2,-0.56041,0.00019,23.01632]
[1777975678838,35.48,80657.32,13.2,-0.56052,0.00019,23.0152]
[1777975680670,35.48,80657.32,13.2,-0.56052,0.00019,23.0152]
[1777975683981,35.48,80659.14,13.2,-0.56017,0.00019,23.01876]
[1777975689914,35.48,80657.79,13.2,-0.56043,0.00019,23.01613]
[1777975697971,35.48,80657.79,13.2,-0.56043,0.00019,23.01615]
[1777975699702,35.48,80657.79,13.2,-0.56043,0.00019,23.01615]
[1777975705020,35.48,80661.69,13.2,-0.55969,0.00019,23.02378]
[1777975709048,35.49,80665.72,13.2,-0.55891,0.00019,23.03167]
[1777975712867,35.49,80665.33,13.2,-0.559,0.00019,23.02665]
[1777975719118,35.49,80665.33,13.2,-0.55899,0.00019,23.02673]
[1777975721422,35.49,80665.11,13.2,-0.55903,0.00019,23.02633]
[1777975722656,35.49,80661.76,13.2,-0.55966,0.00019,23.01982]
[1777975728182,35.5,80659.52,13.2,-0.56008,0.00019,23.01552]
[1777975733567,35.5,80660.12,13.2,-0.55996,0.00019,23.01673]
[1777975734915,35.5,80659.53,13.2,-0.56007,0.00019,23.01558]
[1777975734984,35.5,80659.53,13.2,-0.56007,0.00019,23.01558]
[1777975740266,35.5,80667.22,13.2,-0.55861,0.00019,23.03051]
[1777975745301,35.5,80668.62,13.2,-0.55834,0.00019,23.03322]
[1777975747315,35.5,80673.72,13.2,-0.55737,0.00019,23.04295]
[1777975753357,35.51,80673.01,13.2,-0.5575,0.00019,23.04166]
[1777975758392,35.51,80674.06,13.2,-0.55729,0.00019,23.04369]
[1777975759690,35.51,80674.06,13.2,-0.55729,0.00019,23.04369]
[1777975762906,35.51,80674.03,13.2,-0.5573,0.00019,23.04366]
[1777975763608,35.51,80674.04,13.2,-0.55729,0.00019,23.04368]
[1777975765441,35.51,80683.05,13.2,-0.55558,0.00019,23.06048]
[1777975770476,35.51,80685.11,13.2,-0.55518,0.00019,23.06427]
[1777975775511,35.51,80686.7,13.2,-0.55489,0.00019,23.06289]
[1777975781553,35.51,80684.31,13.2,-0.55535,0.00019,23.05852]
[1777975782790,35.51,80684.31,13.2,-0.55535,0.00019,23.05852]
[1777975788602,35.51,80680.37,13.2,-0.5561,0.00019,23.05127]
[1777975793637,35.51,80681.76,13.2,-0.55583,0.00019,23.05387]
[1777975799679,35.52,80681.93,13.2,-0.55579,0.00019,23.05424]
[1777975802997,35.52,80683.25,13.2,-0.55553,0.00019,23.0567]
[1777975804029,35.52,80683.22,13.2,-0.55554,0.00019,23.05667]
[1777975804045,35.52,80683.22,13.2,-0.55554,0.00019,23.05667]
[1777975804156,35.52,80683.32,13.2,-0.55552,0.00019,23.05686]
[1777975804725,35.52,80688.75,13.2,-0.55448,0.00019,23.06677]
[1777975809760,35.52,80691.53,13.2,-0.55395,0.00019,23.07178]
[1777975810598,35.52,80691.53,13.2,-0.55395,0.00019,23.07178]
[1777975810613,35.52,80691.53,13.2,-0.55395,0.00019,23.07178]
[1777975813117,35.52,80697.1,13.2,-0.55289,0.00019,23.08172]
[1777975818824,35.53,80699.62,13.2,-0.5524,0.00019,23.08617]
[1777975823860,35.53,80700.46,13.2,-0.55224,0.00019,23.08766]
[1777975828895,35.53,80701.06,13.2,-0.55212,0.00019,23.08872]
[1777975832380,35.53,80701.32,13.2,-0.55208,0.00019,23.0849]
[1777975837958,35.52,80702.22,13.2,-0.55193,0.00019,23.08636]
[1777975842992,35.51,80699.88,13.2,-0.55238,0.00019,23.08219]
[1777975848028,35.51,80700.69,13.2,-0.55224,0.00019,23.08353]
[1777975853064,35.5,80699.67,13.2,-0.55244,0.00019,23.08167]
[1777975854941,35.5,80699.74,13.2,-0.55243,0.00019,23.08178]
[1777975860783,35.5,80700.13,13.2,-0.55237,0.00019,23.08238]
[1777975860865,35.5,80700.13,13.2,-0.55237,0.00019,23.08238]
[1777975862035,35.49,80698.33,13.2,-0.55272,0.00019,23.07919]
[1777975867175,35.49,80697.27,13.2,-0.55292,0.00019,23.07729]
[1777975872210,35.49,80699.21,13.2,-0.55255,0.00019,23.0807]
[1777975877245,35.49,80699.04,13.2,-0.55259,0.00019,23.0804]
[1777975882280,35.49,80699.21,13.2,-0.55255,0.00019,23.08069]
[1777975887315,35.49,80698.91,13.2,-0.55261,0.00019,23.08016]
[1777975892349,35.49,80697.26,13.2,-0.55294,0.00019,23.07297]
[1777975897385,35.49,80697.79,13.2,-0.55283,0.00019,23.07392]
[1777975902420,35.49,80697.46,13.2,-0.5529,0.00019,23.07335]
[1777975905468,35.49,80697.62,13.2,-0.55286,0.00019,23.07363]
[1777975905992,35.49,80696.01,13.2,-0.55317,0.00019,23.07079]
[1777975906654,35.49,80696.01,13.2,-0.55317,0.00019,23.07079]
[1777975906748,35.49,80696.01,13.2,-0.55317,0.00019,23.07079]
[1777975907636,35.49,80692.54,13.2,-0.55383,0.00019,23.0646]
[1777975907862,35.49,80692.54,13.2,-0.55383,0.00019,23.0646]
[1777975907963,35.5,80683.15,13.2,-0.55562,0.00019,23.04756]
[1777975913497,35.5,80680.56,13.2,-0.55611,0.00019,23.04284]
[1777975917728,35.5,80682.07,13.2,-0.55581,0.00019,23.04568]
[1777975917825,35.5,80681.69,13.2,-0.55589,0.00019,23.04499]
[1777975923567,35.5,80680.83,13.2,-0.55605,0.00019,23.04342]
[1777975928601,35.51,80681.6,13.2,-0.5559,0.00019,23.04485]
[1777975931425,35.51,80680.72,13.2,-0.55607,0.00019,23.04322]
[1777975931623,35.51,80680.18,13.2,-0.55617,0.00019,23.04222]
[1777975933637,35.51,80674.54,13.2,-0.55724,0.00019,23.0317]
[1777975938672,35.51,80678.47,13.2,-0.55648,0.00019,23.03917]
[1777975943707,35.52,80680.47,13.2,-0.55609,0.00019,23.04296]
[1777975948741,35.52,80680.22,13.2,-0.55613,0.00019,23.04256]
[1777975953778,35.53,80676.11,13.2,-0.55692,0.00019,23.03068]
[1777975958814,35.53,80676.67,13.2,-0.5568,0.00019,23.03181]
[1777975963850,35.54,80678.86,13.2,-0.55637,0.00019,23.03598]
[1777975968885,35.54,80676.21,13.2,-0.55687,0.00019,23.0311]
[1777975973921,35.55,80675.22,13.2,-0.55705,0.00019,23.02933]
[1777975979963,35.55,80673.81,13.2,-0.55731,0.00019,23.02671]
[1777975984998,35.55,80675.48,13.2,-0.557,0.00019,23.02981]
[1777975990035,35.55,80675.32,13.2,-0.55703,0.00019,23.02946]
[1777975995070,35.54,80678.04,13.2,-0.55652,0.00019,23.03451]
[1777976000105,35.54,80680.24,13.2,-0.55611,0.00019,23.03852]
[1777976005140,35.53,80680.45,13.2,-0.55608,0.00019,23.03884]
[1777976011395,35.53,80679.79,13.2,-0.55621,0.00019,23.03756]
[1777976012488,35.53,80682.14,13.2,-0.55578,0.00019,23.03758]
[1777976013196,35.53,80687.09,13.2,-0.55484,0.00019,23.04663]
[1777976018231,35.52,80687.37,13.2,-0.5548,0.00019,23.04706]
[1777976024274,35.51,80687.06,13.2,-0.55487,0.00019,23.04639]
[1777976024573,35.51,80687.06,13.2,-0.55487,0.00019,23.04639]
[1777976025657,35.51,80686.98,13.2,-0.55489,0.00019,23.04623]
[1777976025705,35.51,80686.98,13.2,-0.55489,0.00019,23.04623]
[1777976026287,35.51,80688.96,13.2,-0.55451,0.00019,23.04983]
[1777976029078,35.51,80689.79,13.2,-0.55435,0.00019,23.05135]
[1777976036357,35.52,80690.01,13.2,-0.55429,0.00019,23.05185]
[1777976042492,35.52,80690.81,13.2,-0.55413,0.00019,23.05333]
[1777976042495,35.53,80690.96,13.2,-0.5541,0.00019,23.05365]
[1777976048441,35.53,80689.6,13.2,-0.55435,0.00019,23.0513]
[1777976050452,35.53,80689.24,13.2,-0.55441,0.00019,23.05066]
[1777976050455,35.54,80689.22,13.2,-0.55441,0.00019,23.05064]
[1777976055491,35.54,80689.73,13.2,-0.55431,0.00019,23.05162]
[1777976060526,35.54,80689.76,13.2,-0.5543,0.00019,23.05172]
[1777976065561,35.55,80689.76,13.2,-0.55429,0.00019,23.05176]
[1777976071022,35.55,80689.68,13.2,-0.5543,0.00019,23.05165]
[1777976083686,35.55,80689.7,13.2,-0.5543,0.00019,23.04749]
[1777976088721,35.56,80689.72,13.2,-0.55429,0.00019,23.04755]
[1777976094425,35.56,80689.83,13.2,-0.55427,0.00019,23.04776]
[1777976094492,35.56,80689.83,13.2,-0.55427,0.00019,23.04776]
[1777976094539,35.56,80689.83,13.2,-0.55427,0.00019,23.04776]
[1777976094522,35.56,80689.83,13.2,-0.55427,0.00019,23.04777]
[1777976094582,35.56,80689.83,13.2,-0.55427,0.00019,23.04777]
[1777976094765,35.56,80682.17,13.2,-0.55573,0.00019,23.03381]
[1777976095602,35.56,80682.17,13.2,-0.55573,0.00019,23.03381]
[1777976095772,35.56,80674.1,13.2,-0.55727,0.00019,23.01878]
[1777976100807,35.56,80674.7,13.2,-0.55715,0.00019,23.01995]
[1777976105842,35.56,80675.27,13.2,-0.55704,0.00019,23.02098]
[1777976111885,35.55,80677.42,13.2,-0.55664,0.00019,23.02496]
[1777976116919,35.55,80681.49,13.2,-0.55587,0.00019,23.03247]
[1777976121954,35.55,80679.99,13.2,-0.55616,0.00019,23.02965]
[1777976123113,35.55,80679.99,13.2,-0.55616,0.00019,23.02965]
[1777976123165,35.55,80679.99,13.2,-0.55616,0.00019,23.02965]
[1777976123175,35.55,80679.99,13.2,-0.55616,0.00019,23.02965]
[1777976123177,35.55,80679.99,13.2,-0.55616,0.00019,23.02964]
[1777976124976,35.55,80684.5,13.2,-0.55531,0.00019,23.03793]
[1777976130011,35.54,80684.73,13.2,-0.55527,0.00019,23.03829]
[1777976130617,35.54,80684.73,13.2,-0.55527,0.00019,23.03829]
[1777976131018,35.54,80682.04,13.2,-0.5558,0.00019,23.02905]
[1777976136053,35.54,80681.92,13.2,-0.55582,0.00019,23.02877]
[1777976140648,35.54,80683.03,13.2,-0.55562,0.00019,23.03078]
[1777976141576,35.54,80683.03,13.2,-0.55562,0.00019,23.03078]
[1777976141579,35.53,80682.81,13.2,-0.55566,0.00019,23.03036]
[1777976148137,35.53,80688.16,13.2,-0.55465,0.00019,23.04006]
[1777976153172,35.52,80687.95,13.2,-0.5547,0.00019,23.03961]
[1777976155186,35.52,80682.68,13.2,-0.55571,0.00019,23.02994]
[1777976161228,35.52,80683.89,13.2,-0.55549,0.00019,23.0321]
[1777976166263,35.51,80683.93,13.2,-0.55549,0.00019,23.0321]
[1777976171299,35.51,80685.79,13.2,-0.55514,0.00019,23.03545]
[1777976176333,35.51,80688.81,13.2,-0.55457,0.00019,23.04089]
[1777976182376,35.51,80689.3,13.2,-0.55447,0.00019,23.04185]
[1777976187411,35.51,80689.68,13.2,-0.55439,0.00019,23.0426]
[1777976192445,35.52,80692.29,13.2,-0.55389,0.00019,23.04306]
[1777976194533,35.52,80692.08,13.2,-0.55393,0.00019,23.04269]
[1777976194608,35.52,80692.85,13.2,-0.55378,0.00019,23.04408]
[1777976200501,35.52,80696.69,13.2,-0.55305,0.00019,23.05097]
[1777976205537,35.53,80698.44,13.2,-0.55271,0.00019,23.05408]
[1777976210573,35.53,80699.71,13.2,-0.55246,0.00019,23.05634]
[1777976211613,35.53,80699.71,13.2,-0.55246,0.00019,23.05634]
[1777976212587,35.53,80698.88,13.2,-0.55262,0.00019,23.0549]
[1777976214787,35.53,80698.46,13.2,-0.5527,0.00019,23.05416]
[1777976214882,35.53,80698.46,13.2,-0.5527,0.00019,23.05416]
[1777976214942,35.53,80698.46,13.2,-0.5527,0.00019,23.05416]
[1777976215141,35.53,80698.46,13.2,-0.5527,0.00019,23.05416]
[1777976215608,35.53,80707.96,13.2,-0.55088,0.00019,23.07066]
[1777976216223,35.53,80707.96,13.2,-0.55088,0.00019,23.07066]
[1777976221650,35.53,80708.64,13.2,-0.55075,0.00019,23.07182]
[1777976226685,35.53,80708.05,13.2,-0.55087,0.00019,23.0708]
[1777976232233,35.53,80707.74,13.2,-0.55093,0.00019,23.07026]
[1777976232355,35.53,80707.74,13.2,-0.55093,0.00019,23.07026]
[1777976232368,35.53,80708.04,13.2,-0.55087,0.00019,23.07077]
[1777976232727,35.53,80701.19,13.2,-0.55218,0.00019,23.05893]
[1777976233733,35.53,80691.47,13.2,-0.55403,0.00019,23.04172]
[1777976237762,35.53,80696.32,13.2,-0.55311,0.00019,23.05039]
[1777976242796,35.53,80695.6,13.2,-0.55324,0.00019,23.04914]
[1777976247832,35.53,80693.42,13.2,-0.55365,0.00019,23.04529]
[1777976251029,35.53,80693.13,13.2,-0.55371,0.00019,23.04478]
[1777976251124,35.53,80693.41,13.2,-0.55366,0.00019,23.041]
[1777976257188,35.54,80695.24,13.2,-0.55331,0.00019,23.04429]
[1777976257289,35.54,80695.24,13.2,-0.55331,0.00019,23.0443]
[1777976258265,35.54,80695.24,13.2,-0.55331,0.00019,23.0443]
[1777976258296,35.54,80693.26,13.2,-0.55369,0.00019,23.04078]
[1777976260068,35.54,80687.6,13.2,-0.55476,0.00019,23.03059]
[1777976262109,35.54,80687.73,13.2,-0.55474,0.00019,23.03084]
[1777976262211,35.54,80687.73,13.2,-0.55474,0.00019,23.03084]
[1777976267974,35.54,80688.4,13.2,-0.55461,0.00019,23.03209]
[1777976273007,35.54,80691.12,13.2,-0.55408,0.00019,23.03703]
[1777976280057,35.55,80691.89,13.2,-0.55393,0.00019,23.03849]
[1777976285092,35.55,80691.13,13.2,-0.55406,0.00019,23.03718]
[1777976290742,35.56,80690.93,13.2,-0.5541,0.00019,23.03686]
[1777976296169,35.56,80691.05,13.2,-0.55406,0.00019,23.03716]
[1777976301204,35.57,80691.13,13.2,-0.55404,0.00019,23.03735]
[1777976303902,35.57,80694.99,13.2,-0.5533,0.00019,23.04426]
[1777976304040,35.57,80694.99,13.2,-0.5533,0.00019,23.04426]
[1777976309260,35.57,80694.66,13.2,-0.55336,0.00019,23.04373]
[1777976314295,35.57,80694.62,13.2,-0.55337,0.00019,23.0394]
[1777976320336,35.58,80694.75,13.2,-0.55334,0.00019,23.03968]
[1777976327391,35.58,80695.24,13.2,-0.55324,0.00019,23.0406]
[1777976332421,35.58,80697.85,13.2,-0.55274,0.00019,23.04526]
[1777976338462,35.59,80697.68,13.2,-0.55277,0.00019,23.045]
[1777976343498,35.59,80694.86,13.2,-0.5533,0.00019,23.04005]
[1777976348533,35.59,80690.3,13.2,-0.55416,0.00019,23.03194]
[1777976353568,35.59,80688.49,13.2,-0.55451,0.00019,23.02871]
[1777976358603,35.6,80688.61,13.2,-0.55448,0.00019,23.02896]
[1777976363638,35.6,80692.83,13.2,-0.55367,0.00019,23.03657]
[1777976368673,35.6,80694.2,13.2,-0.5534,0.00019,23.03905]
[1777976373708,35.6,80696.9,13.2,-0.5529,0.00019,23.03956]
[1777976380757,35.61,80697.5,13.2,-0.55278,0.00019,23.04067]
[1777976385791,35.61,80699.55,13.2,-0.55238,0.00019,23.04429]
[1777976386653,35.61,80699.55,13.2,-0.55238,0.00019,23.04429]
[1777976386798,35.61,80700.14,13.2,-0.55227,0.00019,23.04532]
[1777976388148,35.61,80702.19,13.2,-0.55188,0.00019,23.04889]
[1777976391054,35.61,80702.82,13.2,-0.55176,0.00019,23.04999]
[1777976394387,35.61,80703.15,13.2,-0.55169,0.00019,23.05056]
[1777976399207,35.61,80706.21,13.2,-0.55111,0.00019,23.05582]
[1777976403019,35.61,80709.15,13.2,-0.55055,0.00019,23.06082]
[1777976408608,35.61,80709.75,13.2,-0.55044,0.00019,23.06182]
[1777976414996,35.6,80715.36,13.2,-0.54938,0.00019,23.0712]
[1777976416732,35.6,80715.36,13.2,-0.54938,0.00019,23.0712]
[1777976416745,35.6,80715.36,13.2,-0.54938,0.00019,23.0712]
[1777976416787,35.6,80715.36,13.2,-0.54938,0.00019,23.0712]
[1777976417300,35.6,80715.42,13.2,-0.54937,0.00019,23.07128]
[1777976417345,35.6,80715.42,13.2,-0.54937,0.00019,23.07128]
[1777976417412,35.6,80715.42,13.2,-0.54937,0.00019,23.07128]
[1777976417557,35.6,80715.42,13.2,-0.54937,0.00019,23.07128]
[1777976417669,35.6,80715.42,13.2,-0.54937,0.00019,23.07128]
[1777976417900,35.6,80715.42,13.2,-0.54937,0.00019,23.07128]
[1777976417981,35.6,80730.11,13.2,-0.54657,0.00019,23.09517]
[1777976418050,35.6,80730.11,13.2,-0.54657,0.00019,23.09517]
[1777976420143,35.6,80725.41,13.2,-0.54747,0.00019,23.08763]
[1777976420999,35.6,80724.49,13.2,-0.54764,0.00019,23.08613]
[1777976421325,35.6,80724.49,13.2,-0.54764,0.00019,23.08613]
[1777976431109,35.59,80725.1,13.2,-0.54755,0.00019,23.08275]
[1777976437151,35.59,80725.69,13.2,-0.54744,0.00019,23.08365]
[1777976442185,35.58,80725.39,13.2,-0.54751,0.00019,23.08313]
[1777976443475,35.58,80725.39,13.2,-0.54751,0.00019,23.08313]
[1777976443494,35.58,80725.39,13.2,-0.54751,0.00019,23.08313]
[1777976444983,35.58,80725.35,13.2,-0.54752,0.00019,23.08305]
[1777976445199,35.58,80727.62,13.2,-0.54708,0.00019,23.0867]
[1777976450242,35.58,80729.64,13.2,-0.5467,0.00019,23.0899]
[1777976455277,35.58,80729.59,13.2,-0.54672,0.00019,23.08979]
[1777976460312,35.57,80727.09,13.2,-0.5472,0.00019,23.08575]
[1777976467570,35.57,80727.29,13.2,-0.54716,0.00019,23.08604]
[1777976467628,35.57,80727.29,13.2,-0.54716,0.00019,23.08604]
[1777976468368,35.57,80720.16,13.2,-0.54853,0.00019,23.07443]
[1777976469376,35.57,80714.66,13.2,-0.54958,0.00019,23.0653]
[1777976472505,35.57,80714.23,13.2,-0.54967,0.00019,23.06458]
[1777976474536,35.57,80713.35,13.2,-0.54983,0.00019,23.06309]
[1777976481460,35.56,80712.94,13.2,-0.54992,0.00019,23.06238]
[1777976486495,35.56,80713.92,13.2,-0.54973,0.00019,23.06402]
[1777976492538,35.56,80713.35,13.2,-0.54985,0.00019,23.05875]
[1777976497573,35.56,80712.94,13.2,-0.54993,0.00019,23.05804]
[1777976504417,35.56,80713.06,13.2,-0.54991,0.00019,23.05823]
[1777976510664,35.56,80712.87,13.2,-0.54995,0.00019,23.05788]
[1777976515699,35.55,80712.76,13.2,-0.54998,0.00019,23.05768]
[1777976518720,35.55,80707.43,13.2,-0.551,0.00019,23.04862]
[1777976520733,35.55,80703.09,13.2,-0.55183,0.00019,23.04114]
[1777976525769,35.55,80701.96,13.2,-0.55204,0.00019,23.03918]
[1777976530804,35.56,80698.16,13.2,-0.55276,0.00019,23.03254]
[1777976531483,35.56,80698.16,13.2,-0.55276,0.00019,23.03254]
[1777976536846,35.56,80700.75,13.2,-0.55227,0.00019,23.03711]
[1777976538860,35.56,80704.89,13.2,-0.55148,0.00019,23.0443]
[1777976544902,35.56,80706.0,13.2,-0.55126,0.00019,23.04622]
[1777976549937,35.56,80705.59,13.2,-0.55134,0.00019,23.04552]
[1777976550305,35.56,80705.59,13.2,-0.55134,0.00019,23.04552]
[1777976550943,35.56,80712.93,13.2,-0.54994,0.00019,23.05802]
[1777976552323,35.56,80714.85,13.2,-0.54958,0.00019,23.05695]
[1777976557993,35.56,80715.48,13.2,-0.54946,0.00019,23.05799]
[1777976563029,35.56,80716.52,13.2,-0.54927,0.00019,23.05971]
[1777976568064,35.56,80718.22,13.2,-0.54894,0.00019,23.06251]
[1777976573098,35.55,80718.29,13.2,-0.54893,0.00019,23.0626]
[1777976578134,35.55,80722.14,13.2,-0.5482,0.00019,23.06891]
[1777976583169,35.55,80722.15,13.2,-0.5482,0.00019,23.0689]
[1777976588203,35.55,80722.79,13.2,-0.54808,0.00019,23.06992]
[1777976593239,35.54,80720.91,13.2,-0.54845,0.00019,23.06682]
[1777976598274,35.54,80719.63,13.2,-0.5487,0.00019,23.06468]
[1777976603309,35.54,80720.27,13.2,-0.54858,0.00019,23.06572]
[1777976608344,35.54,80719.97,13.2,-0.54864,0.00019,23.0652]
[1777976615393,35.54,80720.38,13.2,-0.54857,0.00019,23.06155]
[1777976620427,35.53,80720.41,13.2,-0.54857,0.00019,23.06157]
[1777976625463,35.53,80720.03,13.2,-0.54865,0.00019,23.06092]
[1777976630498,35.53,80719.82,13.2,-0.54869,0.00019,23.06055]
[1777976635534,35.53,80720.24,13.2,-0.54861,0.00019,23.06122]
[1777976641575,35.52,80719.32,13.2,-0.54879,0.00019,23.05968]
[1777976646611,35.52,80720.56,13.2,-0.54856,0.00019,23.0617]
[1777976651646,35.52,80720.48,13.2,-0.54858,0.00019,23.06155]
[1777976656680,35.52,80722.08,13.2,-0.54827,0.00019,23.06416]
[1777976662723,35.52,80721.83,13.2,-0.54833,0.00019,23.06372]
[1777976668765,35.51,80720.91,13.2,-0.54851,0.00019,23.06218]
[1777976673800,35.51,80721.63,13.2,-0.54838,0.00019,23.05905]
[1777976678834,35.51,80721.26,13.2,-0.54846,0.00019,23.05842]
[1777976683870,35.51,80721.19,13.2,-0.54847,0.00019,23.05828]
[1777976690919,35.51,80721.59,13.2,-0.5484,0.00019,23.05891]
[1777976695953,35.51,80721.35,13.2,-0.54845,0.00019,23.0585]
[1777976698883,35.51,80721.35,13.2,-0.54845,0.00019,23.0585]
[1777976699982,35.5,80712.81,13.2,-0.55009,0.00019,23.04426]
[1777976705017,35.5,80709.24,13.2,-0.55077,0.00019,23.0382]
[1777976710057,35.5,80712.46,13.2,-0.55015,0.00019,23.04368]
[1777976715092,35.5,80711.8,13.2,-0.55028,0.00019,23.04256]
[1777976720127,35.5,80716.11,13.2,-0.54945,0.00019,23.04981]
[1777976725162,35.5,80714.54,13.2,-0.54975,0.00019,23.04717]
[1777976730197,35.5,80713.34,13.2,-0.54999,0.00019,23.04514]
[1777976735234,35.5,80715.95,13.2,-0.5495,0.00019,23.04523]
[1777976739382,35.5,80715.99,13.2,-0.54949,0.00019,23.04529]
[1777976745305,35.5,80716.71,13.2,-0.54936,0.00019,23.04647]
[1777976750339,35.5,80718.54,13.2,-0.54901,0.00019,23.04951]
[1777976752354,35.5,80723.61,13.2,-0.54804,0.00019,23.05784]
[1777976757388,35.5,80726.32,13.2,-0.54752,0.00019,23.06222]
[1777976762424,35.49,80726.3,13.2,-0.54753,0.00019,23.06216]
[1777976767459,35.49,80726.72,13.2,-0.54745,0.00019,23.06281]
[1777976771667,35.49,80726.62,13.2,-0.54747,0.00019,23.06263]
[1777976772494,35.49,80732.53,13.2,-0.54634,0.00019,23.07208]
[1777976774499,35.49,80735.8,13.2,-0.54572,0.00019,23.07724]
[1777976775260,35.49,80735.8,13.2,-0.54572,0.00019,23.07724]
[1777976780551,35.49,80735.67,13.2,-0.54574,0.00019,23.07702]
[1777976783851,35.49,80736.66,13.2,-0.54555,0.00019,23.07857]
[1777976783970,35.49,80736.66,13.2,-0.54555,0.00019,23.07857]
[1777976786594,35.49,80743.04,13.2,-0.54433,0.00019,23.08844]
[1777976792123,35.49,80743.72,13.2,-0.5442,0.00019,23.08949]
[1777976793642,35.49,80737.7,13.2,-0.54536,0.00019,23.07592]
[1777976798677,35.49,80738.79,13.2,-0.54515,0.00019,23.07761]
[1777976803713,35.49,80739.06,13.2,-0.5451,0.00019,23.07802]
[1777976808748,35.49,80738.81,13.2,-0.54515,0.00019,23.07763]
[1777976810532,35.49,80739.1,13.2,-0.54509,0.00019,23.07808]
[1777976815797,35.49,80739.56,13.2,-0.54501,0.00019,23.07879]
[1777976820832,35.49,80742.53,13.2,-0.54444,0.00019,23.08337]
[1777976825867,35.49,80743.67,13.2,-0.54422,0.00019,23.08512]
[1777976828889,35.49,80739.49,13.2,-0.54502,0.00019,23.07869]
[1777976833924,35.49,80738.85,13.2,-0.54514,0.00019,23.07769]
[1777976835327,35.49,80738.85,13.2,-0.54514,0.00019,23.07769]
[1777976841980,35.49,80738.61,13.2,-0.54519,0.00019,23.07731]
[1777976847015,35.49,80742.59,13.2,-0.54443,0.00019,23.08345]
[1777976852050,35.49,80739.44,13.2,-0.54504,0.00019,23.0743]
[1777976857085,35.49,80740.47,13.2,-0.54484,0.00019,23.07589]
[1777976864133,35.49,80740.96,13.2,-0.54475,0.00019,23.07665]
[1777976866770,35.49,80740.96,13.2,-0.54475,0.00019,23.07665]
[1777976866790,35.49,80740.96,13.2,-0.54475,0.00019,23.07665]
[1777976867155,35.49,80733.52,13.2,-0.54618,0.00019,23.06503]
[1777976867482,35.49,80733.52,13.2,-0.54618,0.00019,23.06503]
[1777976868132,35.49,80733.52,13.2,-0.54618,0.00019,23.06503]
[1777976868162,35.48,80728.02,13.2,-0.54724,0.00019,23.05625]
[1777976873199,35.48,80728.23,13.2,-0.5472,0.00019,23.05656]
[1777976879240,35.48,80727.98,13.2,-0.54725,0.00019,23.05614]
[1777976884275,35.48,80728.08,13.2,-0.54723,0.00019,23.05628]
[1777976889311,35.48,80727.28,13.2,-0.54739,0.00019,23.05496]
[1777976892753,35.48,80727.49,13.2,-0.54735,0.00019,23.05529]
[1777976898177,35.47,80729.49,13.2,-0.54697,0.00019,23.05848]
[1777976898778,35.47,80729.75,13.2,-0.54692,0.00019,23.05889]
[1777976900834,35.47,80729.99,13.2,-0.54688,0.00019,23.05927]
[1777976900973,35.47,80729.99,13.2,-0.54688,0.00019,23.05927]
[1777976900980,35.47,80729.99,13.2,-0.54688,0.00019,23.05927]
[1777976901395,35.47,80735.08,13.2,-0.5459,0.00019,23.06735]
[1777976901705,35.47,80735.08,13.2,-0.5459,0.00019,23.06735]
[1777976902059,35.47,80735.08,13.2,-0.5459,0.00019,23.06735]
[1777976902402,35.47,80740.98,13.2,-0.54477,0.00019,23.07654]
[1777976902866,35.47,80740.98,13.2,-0.54477,0.00019,23.07654]
[1777976903631,35.47,80741.44,13.2,-0.54468,0.00019,23.07725]
[1777976910458,35.47,80741.17,13.2,-0.54473,0.00019,23.07684]
[1777976915493,35.47,80741.21,13.2,-0.54473,0.00019,23.07262]
[1777976920528,35.47,80744.25,13.2,-0.54415,0.00019,23.07729]
[1777976925442,35.47,80744.09,13.2,-0.54418,0.00019,23.07705]
[1777976926903,35.48,80743.18,13.2,-0.54435,0.00019,23.07566]
[1777976927004,35.48,80737.33,13.2,-0.54547,0.00019,23.06662]
[1777976928723,35.48,80735.32,13.2,-0.54586,0.00019,23.06347]
[1777976930247,35.47,80735.48,13.2,-0.54583,0.00019,23.06372]
[1777976930928,35.47,80735.52,13.2,-0.54582,0.00019,23.06377]
[1777976931198,35.47,80735.52,13.2,-0.54582,0.00019,23.06377]
[1777976931608,35.47,80730.19,13.2,-0.54685,0.00019,23.05532]
[1777976932615,35.47,80724.31,13.2,-0.54798,0.00019,23.04581]
[1777976937649,35.47,80723.66,13.2,-0.5481,0.00019,23.04474]
[1777976942685,35.47,80721.89,13.2,-0.54844,0.00019,23.04183]
[1777976947719,35.47,80724.36,13.2,-0.54797,0.00019,23.04587]
[1777976952754,35.47,80726.97,13.2,-0.54747,0.00019,23.05009]
[1777976957789,35.47,80729.94,13.2,-0.54691,0.00019,23.05484]
[1777976962825,35.46,80730.85,13.2,-0.54673,0.00019,23.05627]
[1777976967860,35.46,80731.73,13.2,-0.54657,0.00019,23.05764]
[1777976973902,35.46,80731.2,13.2,-0.54669,0.00019,23.05247]
[1777976978936,35.46,80731.3,13.2,-0.54667,0.00019,23.0526]
[1777976989007,35.45,80734.05,13.2,-0.54615,0.00019,23.05691]
[1777976994041,35.45,80734.76,13.2,-0.54602,0.00019,23.058]
[1777977000084,35.44,80732.69,13.2,-0.54642,0.00019,23.05468]
[1777977001256,35.44,80732.69,13.2,-0.54642,0.00019,23.05468]
[1777977001498,35.44,80732.69,13.2,-0.54642,0.00019,23.05468]
[1777977001541,35.44,80732.69,13.2,-0.54642,0.00019,23.05468]
[1777977002098,35.44,80739.33,13.2,-0.54515,0.00019,23.06511]
[1777977005120,35.44,80744.13,13.2,-0.54423,0.00019,23.07251]
[1777977010155,35.44,80744.74,13.2,-0.54411,0.00019,23.07346]
[1777977014915,35.45,80744.52,13.2,-0.54415,0.00019,23.07314]
[1777977020256,35.45,80747.07,13.2,-0.54366,0.00019,23.07702]
[1777977020445,35.45,80747.07,13.2,-0.54366,0.00019,23.07702]
[1777977021232,35.45,80753.88,13.2,-0.54235,0.00019,23.08719]
[1777977026267,35.44,80756.8,13.2,-0.54179,0.00019,23.09144]
[1777977030295,35.44,80762.7,13.2,-0.54066,0.00019,23.09994]
[1777977031128,35.44,80762.7,13.2,-0.54066,0.00019,23.09994]
[1777977033000,35.44,80768.87,13.2,-0.53948,0.00019,23.10437]
[1777977035068,35.44,80768.89,13.2,-0.53948,0.00019,23.10439]
[1777977036249,35.44,80768.76,13.2,-0.53951,0.00019,23.1042]
[1777977036553,35.44,80768.76,13.2,-0.53951,0.00019,23.1042]
[1777977036583,35.44,80768.76,13.2,-0.53951,0.00019,23.1042]
[1777977036337,35.44,80763.19,13.2,-0.54058,0.00019,23.09633]
[1777977037343,35.44,80752.68,13.2,-0.5426,0.00019,23.08104]
[1777977038350,35.44,80747.95,13.2,-0.54351,0.00019,23.07397]
[1777977044393,35.44,80747.96,13.2,-0.54351,0.00019,23.074]
[1777977049428,35.44,80748.48,13.2,-0.54341,0.00019,23.07476]
[1777977054560,35.43,80747.92,13.2,-0.54352,0.00019,23.07389]
[1777977060505,35.43,80751.02,13.2,-0.54294,0.00019,23.07848]
[1777977065540,35.43,80752.79,13.2,-0.54259,0.00019,23.08112]
[1777977070575,35.43,80753.75,13.2,-0.5424,0.00019,23.08258]
[1777977075612,35.44,80753.81,13.2,-0.54239,0.00019,23.0827]
[1777977080647,35.44,80753.11,13.2,-0.54252,0.00019,23.0817]
[1777977084047,35.44,80753.01,13.2,-0.54253,0.00019,23.08155]
[1777977086976,35.44,80752.79,13.2,-0.54257,0.00019,23.08125]
[1777977093561,35.44,80753.21,13.2,-0.54249,0.00019,23.08188]
[1777977094744,35.45,80744.52,13.2,-0.54416,0.00019,23.06458]
[1777977099615,35.45,80741.93,13.2,-0.54466,0.00019,23.06061]
[1777977100145,35.45,80750.26,13.2,-0.54306,0.00019,23.07326]
[1777977105825,35.45,80752.6,13.2,-0.5426,0.00019,23.07678]
[1777977110860,35.46,80752.58,13.2,-0.5426,0.00019,23.07679]
[1777977115896,35.46,80752.1,13.2,-0.54269,0.00019,23.07611]
[1777977120931,35.46,80752.34,13.2,-0.54264,0.00019,23.07649]
[1777977125965,35.47,80751.96,13.2,-0.54271,0.00019,23.07596]
[1777977130631,35.47,80751.67,13.2,-0.54276,0.00019,23.07555]
[1777977132008,35.47,80746.92,13.2,-0.54367,0.00019,23.06845]
[1777977137042,35.47,80751.56,13.2,-0.54277,0.00019,23.07543]
[1777977142077,35.48,80749.55,13.2,-0.54315,0.00019,23.07245]
[1777977147113,35.48,80750.58,13.2,-0.54295,0.00019,23.07402]
[1777977152150,35.48,80749.83,13.2,-0.5431,0.00019,23.06864]
[1777977157184,35.49,80749.97,13.2,-0.54307,0.00019,23.06888]
[1777977162220,35.49,80750.22,13.2,-0.54302,0.00019,23.06928]
[1777977167255,35.49,80751.18,13.2,-0.54283,0.00019,23.07074]
[1777977169601,35.49,80750.2,13.2,-0.54302,0.00019,23.06928]
[1777977172497,35.49,80749.86,13.2,-0.54308,0.00019,23.06879]
[1777977174107,35.5,80749.99,13.2,-0.54305,0.00019,23.069]
[1777977174304,35.5,80742.35,13.2,-0.54452,0.00019,23.05743]
[1777977175311,35.5,80736.72,13.2,-0.5456,0.00019,23.04872]
[1777977176586,35.5,80736.72,13.2,-0.5456,0.00019,23.04872]
[1777977182359,35.5,80736.87,13.2,-0.54557,0.00019,23.04895]
[1777977187395,35.5,80737.96,13.2,-0.54536,0.00019,23.05064]
[1777977197465,35.49,80737.85,13.2,-0.54538,0.00019,23.05047]
[1777977203508,35.49,80739.07,13.2,-0.54515,0.00019,23.05236]
[1777977208543,35.49,80739.2,13.2,-0.54512,0.00019,23.05257]
[1777977213578,35.49,80739.01,13.2,-0.54517,0.00019,23.04798]
[1777977217969,35.49,80739.03,13.2,-0.54517,0.00019,23.04801]
[1777977224654,35.5,80739.78,13.2,-0.54502,0.00019,23.04917]
[1777977232711,35.5,80739.71,13.2,-0.54504,0.00019,23.04907]
[1777977237745,35.5,80739.48,13.2,-0.54508,0.00019,23.04872]
[1777977239760,35.5,80743.64,13.2,-0.54428,0.00019,23.05512]
[1777977239861,35.5,80743.64,13.2,-0.54428,0.00019,23.05512]
[1777977241457,35.5,80745.58,13.2,-0.54391,0.00019,23.05808]
[1777977241773,35.5,80753.79,13.2,-0.54233,0.00019,23.07035]
[1777977242348,35.5,80753.79,13.2,-0.54233,0.00019,23.07035]
[1777977247816,35.49,80758.95,13.2,-0.54135,0.00019,23.07785]
[1777977252567,35.49,80761.42,13.2,-0.54087,0.00019,23.08138]
[1777977255889,35.49,80765.59,13.2,-0.54007,0.00019,23.08731]
[1777977255921,35.49,80765.6,13.2,-0.54007,0.00019,23.08732]
[1777977257137,35.49,80765.6,13.2,-0.54007,0.00019,23.08732]
[1777977257641,35.49,80765.6,13.2,-0.54007,0.00019,23.08732]
[1777977257687,35.49,80770.46,13.2,-0.53914,0.00019,23.09412]
[1777977260649,35.49,80769.86,13.2,-0.53925,0.00019,23.09329]
[1777977266243,35.49,80768.89,13.2,-0.53944,0.00019,23.09194]
[1777977266251,35.49,80768.89,13.2,-0.53944,0.00019,23.09194]
[1777977266429,35.49,80768.89,13.2,-0.53944,0.00019,23.09194]
[1777977266480,35.49,80768.89,13.2,-0.53944,0.00019,23.09194]
[1777977266531,35.49,80768.89,13.2,-0.53944,0.00019,23.09194]
[1777977267290,35.49,80768.82,13.2,-0.53945,0.00019,23.09183]
[1777977267584,35.49,80768.82,13.2,-0.53945,0.00019,23.09183]
[1777977267960,35.49,80793.27,13.2,-0.53475,0.00019,23.12432]
[1777977268082,35.49,80793.27,13.2,-0.53475,0.00019,23.12432]
[1777977268302,35.49,80793.27,13.2,-0.53475,0.00019,23.12432]
[1777977268646,35.49,80793.27,13.2,-0.53475,0.00019,23.12432]
[1777977268662,35.49,80801.26,13.2,-0.53321,0.00019,23.13424]
[1777977270306,35.49,80797.59,13.2,-0.53392,0.00019,23.12973]
[1777977271826,35.49,80799.85,13.2,-0.53348,0.00019,23.13252]
[1777977273003,35.49,80790.9,13.2,-0.53521,0.00019,23.11704]
[1777977275525,35.49,80791.78,13.2,-0.53504,0.00019,23.11816]
[1777977275736,35.49,80791.78,13.2,-0.53504,0.00019,23.11816]
[1777977275765,35.49,80791.78,13.2,-0.53504,0.00019,23.11816]
[1777977275867,35.49,80791.78,13.2,-0.53504,0.00019,23.11816]
[1777977275895,35.49,80791.81,13.2,-0.53503,0.00019,23.11821]
[1777977276016,35.49,80791.81,13.2,-0.53503,0.00019,23.11821]
[1777977276144,35.49,80791.81,13.2,-0.53503,0.00019,23.11821]
[1777977276223,35.49,80791.81,13.2,-0.53503,0.00019,23.11821]
[1777977276450,35.49,80791.81,13.2,-0.53503,0.00019,23.11821]
[1777977276537,35.49,80791.81,13.2,-0.53503,0.00019,23.11821]
[1777977276576,35.49,80799.62,13.2,-0.53353,0.00019,23.12797]
[1777977277078,35.49,80799.62,13.2,-0.53353,0.00019,23.12797]
[1777977277158,35.49,80799.62,13.2,-0.53353,0.00019,23.12797]
[1777977277589,35.49,80799.62,13.2,-0.53353,0.00019,23.12797]
[1777977277669,35.49,80820.05,13.2,-0.5296,0.00019,23.15195]
[1777977277942,35.49,80820.05,13.2,-0.5296,0.00019,23.15195]
[1777977278686,35.49,80820.05,13.2,-0.5296,0.00019,23.15195]
[1777977278691,35.49,80820.05,13.2,-0.5296,0.00019,23.15195]
[1777977280273,35.49,80821.86,13.2,-0.52925,0.00019,23.15396]
[1777977282702,35.49,80817.75,13.2,-0.53004,0.00019,23.14935]
[1777977283631,35.49,80815.84,13.2,-0.53041,0.00019,23.14718]
[1777977284180,35.49,80814.44,13.2,-0.53068,0.00019,23.14557]
[1777977289686,35.49,80816.01,13.2,-0.53038,0.00019,23.14736]
[1777977291669,35.49,80814.2,13.2,-0.53073,0.00019,23.14529]
[1777977293143,35.49,80818.95,13.2,-0.52981,0.00019,23.15069]
[1777977296630,35.48,80817.31,13.2,-0.53013,0.00019,23.14881]
[1777977296666,35.48,80818.43,13.2,-0.52992,0.00019,23.15007]
[1777977302452,35.48,80822.5,13.2,-0.52913,0.00019,23.15463]
[1777977304449,35.48,80823.26,13.2,-0.52899,0.00019,23.15547]
[1777977304475,35.48,80823.26,13.2,-0.52899,0.00019,23.15547]
[1777977304571,35.48,80823.26,13.2,-0.52899,0.00019,23.15547]
[1777977304583,35.48,80823.26,13.2,-0.52899,0.00019,23.15547]
[1777977304657,35.48,80823.26,13.2,-0.52899,0.00019,23.15547]
[1777977304831,35.48,80823.26,13.2,-0.52899,0.00019,23.15547]
[1777977304700,35.48,80825.39,13.2,-0.52858,0.00019,23.15781]
[1777977306725,35.48,80826.38,13.2,-0.52839,0.00019,23.15888]
[1777977306739,35.48,80826.38,13.2,-0.52839,0.00019,23.15888]
[1777977306790,35.48,80825.18,13.2,-0.52862,0.00019,23.15757]
[1777977307151,35.48,80825.18,13.2,-0.52862,0.00019,23.15757]
[1777977310626,35.48,80826.18,13.2,-0.52842,0.00019,23.15866]
[1777977315934,35.48,80823.44,13.2,-0.52895,0.00019,23.15567]
[1777977321341,35.48,80822.71,13.2,-0.52909,0.00019,23.15486]
[1777977323614,35.48,80822.78,13.2,-0.52908,0.00019,23.15494]
[1777977323673,35.48,80822.78,13.2,-0.52908,0.00019,23.15494]
[1777977323819,35.48,80825.37,13.2,-0.52858,0.00019,23.15778]
[1777977326155,35.48,80824.38,13.2,-0.52877,0.00019,23.1567]
[1777977326745,35.48,80825.29,13.2,-0.5286,0.00019,23.15769]
[1777977331590,35.48,80827.32,13.2,-0.52821,0.00019,23.1599]
[1777977331855,35.48,80826.78,13.2,-0.52832,0.00019,23.15503]
[1777977332418,35.48,80819.82,13.2,-0.52966,0.00019,23.14736]
[1777977337452,35.48,80816.14,13.2,-0.53037,0.00019,23.14319]
[1777977342488,35.48,80815.21,13.2,-0.53055,0.00019,23.14212]
[1777977347463,35.48,80818.09,13.2,-0.53,0.00019,23.1454]
[1777977347478,35.48,80818.09,13.2,-0.53,0.00019,23.1454]
[1777977347522,35.48,80818.56,13.2,-0.52991,0.00019,23.14593]
[1777977352558,35.48,80823.6,13.2,-0.52893,0.00019,23.15154]
[1777977357593,35.48,80822.03,13.2,-0.52923,0.00019,23.14982]
[1777977360758,35.48,80823.15,13.2,-0.52902,0.00019,23.15106]
[1777977361621,35.48,80818.74,13.2,-0.52987,0.00019,23.14614]
[1777977366656,35.48,80820.22,13.2,-0.52958,0.00019,23.1478]
[1777977371691,35.48,80823.57,13.2,-0.52893,0.00019,23.15153]
[1777977375377,35.48,80823.15,13.2,-0.52901,0.00019,23.15107]
[1777977375719,35.48,80818.81,13.2,-0.52985,0.00019,23.14624]
[1777977380755,35.48,80817.96,13.2,-0.53002,0.00019,23.14527]
[1777977385789,35.48,80815.35,13.2,-0.53052,0.00019,23.14229]
[1777977390825,35.48,80815.68,13.2,-0.53046,0.00019,23.14266]
[1777977395860,35.48,80817.84,13.2,-0.53005,0.00019,23.14083]
[1777977401902,35.48,80817.51,13.2,-0.53012,0.00019,23.14045]
[1777977406937,35.47,80817.27,13.2,-0.53016,0.00019,23.14017]
[1777977408217,35.47,80817.14,13.2,-0.53019,0.00019,23.14002]
[1777977413986,35.47,80810.14,13.2,-0.53154,0.00019,23.13194]
[1777977416057,35.47,80810.06,13.2,-0.53155,0.00019,23.13185]
[1777977420636,35.48,80807.76,13.2,-0.532,0.00019,23.12914]
[1777977421040,35.48,80807.66,13.2,-0.53202,0.00019,23.12902]
[1777977422042,35.48,80796.28,13.2,-0.53421,0.00019,23.11517]
[1777977423079,35.48,80796.28,13.2,-0.53421,0.00019,23.11517]
[1777977429091,35.48,80792.84,13.2,-0.53486,0.00019,23.11088]
[1777977432061,35.48,80789.23,13.2,-0.53556,0.00019,23.10629]
[1777977434022,35.49,80786.38,13.2,-0.5361,0.00019,23.10262]
[1777977434035,35.49,80786.38,13.2,-0.5361,0.00019,23.10262]
[1777977434928,35.49,80782.14,13.2,-0.53692,0.00019,23.09706]
[1777977435600,35.49,80776.7,13.2,-0.53796,0.00019,23.08979]
[1777977436395,35.49,80776.7,13.2,-0.53796,0.00019,23.08979]
[1777977436930,35.49,80766.9,13.2,-0.53985,0.00019,23.07628]
[1777977437150,35.49,80774.26,13.2,-0.53843,0.00019,23.08647]
[1777977438157,35.49,80779.26,13.2,-0.53747,0.00019,23.09324]
[1777977441923,35.49,80778.01,13.2,-0.53771,0.00019,23.09158]
[1777977447221,35.49,80770.07,13.2,-0.53924,0.00019,23.08071]
[1777977448051,35.49,80770.07,13.2,-0.53924,0.00019,23.08071]
[1777977448873,35.49,80770.07,13.2,-0.53924,0.00019,23.08071]
[1777977448887,35.49,80768.93,13.2,-0.53946,0.00019,23.07912]
[1777977450243,35.49,80763.33,13.2,-0.54054,0.00019,23.07122]
[1777977452562,35.49,80761.79,13.2,-0.54084,0.00019,23.06473]
[1777977455900,35.49,80757.43,13.2,-0.54168,0.00019,23.05842]
[1777977457588,35.48,80756.33,13.2,-0.5419,0.00019,23.05681]
[1777977460313,35.48,80764.11,13.2,-0.5404,0.00019,23.06802]
[1777977465348,35.49,80767.38,13.2,-0.53977,0.00019,23.07264]
[1777977466786,35.49,80767.38,13.2,-0.53977,0.00019,23.07264]
[1777977466860,35.49,80767.61,13.2,-0.53973,0.00019,23.07297]
[1777977472397,35.49,80767.29,13.2,-0.53979,0.00019,23.07252]
[1777977476112,35.49,80767.03,13.2,-0.53984,0.00019,23.07216]
[1777977476425,35.49,80767.21,13.2,-0.5398,0.00019,23.07241]
[1777977481459,35.49,80767.77,13.2,-0.53969,0.00019,23.0732]
[1777977486119,35.49,80768.63,13.2,-0.53953,0.00019,23.07441]
[1777977486221,35.49,80768.63,13.2,-0.53953,0.00019,23.07441]
[1777977492537,35.49,80768.55,13.2,-0.53954,0.00019,23.0743]
[1777977497572,35.49,80771.36,13.2,-0.539,0.00019,23.0782]
[1777977499586,35.49,80777.12,13.2,-0.53789,0.00019,23.08606]
[1777977500611,35.49,80777.12,13.2,-0.53789,0.00019,23.08606]
[1777977506638,35.48,80775.77,13.2,-0.53816,0.00019,23.08421]
[1777977510209,35.48,80773.98,13.2,-0.5385,0.00019,23.08176]
[1777977510666,35.48,80771.42,13.2,-0.539,0.00019,23.07825]
[1777977515701,35.48,80769.48,13.2,-0.53938,0.00019,23.07126]
[1777977518167,35.48,80767.19,13.2,-0.53982,0.00019,23.06806]
[1777977519937,35.48,80764.93,13.2,-0.54026,0.00019,23.06487]
[1777977520493,35.48,80763.84,13.2,-0.54047,0.00019,23.06332]
[1777977520736,35.48,80758.91,13.2,-0.54141,0.00019,23.05625]
[1777977523300,35.48,80755.14,13.2,-0.54214,0.00019,23.05077]
[1777977523467,35.48,80755.14,13.2,-0.54214,0.00019,23.05077]
[1777977523757,35.48,80750.59,13.2,-0.54301,0.00019,23.04404]
[1777977528792,35.49,80747.93,13.2,-0.54352,0.00019,23.04007]
[1777977533827,35.49,80748.59,13.2,-0.54339,0.00019,23.04109]
[1777977538862,35.49,80748.74,13.2,-0.54335,0.00019,23.04134]
[1777977543376,35.5,80749.14,13.2,-0.54327,0.00019,23.04197]
[1777977543897,35.49,80750.72,13.2,-0.54297,0.00019,23.04432]
[1777977546530,35.49,80752.39,13.2,-0.54265,0.00019,23.04679]
[1777977546885,35.49,80752.39,13.2,-0.54265,0.00019,23.04679]
[1777977547193,35.49,80752.1,13.2,-0.54271,0.00019,23.04635]
[1777977547609,35.49,80752.1,13.2,-0.54271,0.00019,23.04635]
[1777977547921,35.49,80752.1,13.2,-0.54271,0.00019,23.04635]
[1777977547925,35.49,80756.64,13.2,-0.54184,0.00019,23.05303]
[1777977548325,35.49,80756.64,13.2,-0.54184,0.00019,23.05303]
[1777977548932,35.49,80761.47,13.2,-0.54091,0.00019,23.06002]
[1777977551044,35.49,80762.22,13.2,-0.54076,0.00019,23.06109]
[1777977551079,35.49,80762.22,13.2,-0.54076,0.00019,23.06109]
[1777977551126,35.49,80764.53,13.2,-0.54032,0.00019,23.06438]
[1777977552960,35.49,80770.26,13.2,-0.53922,0.00019,23.07241]
[1777977554974,35.49,80779.14,13.2,-0.53751,0.00019,23.08452]
[1777977555358,35.49,80779.14,13.2,-0.53751,0.00019,23.08452]
[1777977559001,35.5,80786.6,13.2,-0.53606,0.00019,23.09439]
[1777977559727,35.5,80786.6,13.2,-0.53606,0.00019,23.09439]
[1777977568070,35.5,80787.7,13.2,-0.53584,0.00019,23.09586]
[1777977574112,35.51,80788.5,13.2,-0.53569,0.00019,23.09264]
[1777977579147,35.51,80792.19,13.2,-0.53498,0.00019,23.09738]
[1777977584182,35.51,80788.93,13.2,-0.5356,0.00019,23.09323]
[1777977589217,35.52,80790.35,13.2,-0.53532,0.00019,23.09508]
[1777977594252,35.52,80790.09,13.2,-0.53537,0.00019,23.09477]
[1777977599286,35.52,80787.3,13.2,-0.5359,0.00019,23.09121]
[1777977602106,35.52,80787.72,13.2,-0.53582,0.00019,23.09175]
[1777977603315,35.53,80792.39,13.2,-0.53492,0.00019,23.09774]
[1777977607343,35.53,80797.14,13.2,-0.534,0.00019,23.10371]
[1777977609193,35.53,80797.91,13.2,-0.53385,0.00019,23.10467]
[1777977614392,35.53,80799.29,13.2,-0.53358,0.00019,23.10638]
[1777977619427,35.53,80800.69,13.2,-0.53331,0.00019,23.10811]
[1777977620664,35.53,80800.69,13.2,-0.53331,0.00019,23.10811]
[1777977621441,35.53,80795.11,13.2,-0.53439,0.00019,23.10121]
[1777977626476,35.54,80793.19,13.2,-0.53475,0.00019,23.09882]
[1777977632518,35.54,80793.44,13.2,-0.53471,0.00019,23.09487]
[1777977639567,35.55,80793.11,13.2,-0.53476,0.00019,23.09448]
[1777977644603,35.55,80793.83,13.2,-0.53462,0.00019,23.09541]
[1777977650646,35.55,80793.48,13.2,-0.53468,0.00019,23.09499]
[1777977655680,35.55,80794.13,13.2,-0.53456,0.00019,23.09582]
[1777977661723,35.56,80794.57,13.2,-0.53447,0.00019,23.0964]
[1777977662290,35.56,80794.57,13.2,-0.53447,0.00019,23.0964]
[1777977665750,35.56,80800.43,13.2,-0.53334,0.00019,23.10366]
[1777977670786,35.56,80807.98,13.2,-0.53188,0.00019,23.11273]
[1777977672070,35.56,80807.98,13.2,-0.53188,0.00019,23.11273]
[1777977673807,35.56,80813.84,13.2,-0.53076,0.00019,23.11956]
[1777977675572,35.56,80814.32,13.2,-0.53066,0.00019,23.12011]
[1777977680857,35.56,80819.9,13.2,-0.52959,0.00019,23.12641]
[1777977685892,35.56,80817.82,13.2,-0.53,0.00019,23.12406]
[1777977691934,35.55,80817.98,13.2,-0.52998,0.00019,23.11995]
[1777977696968,35.55,80818.68,13.2,-0.52984,0.00019,23.12072]
[1777977701468,35.55,80818.53,13.2,-0.52988,0.00019,23.12054]
[1777977702083,35.55,80818.53,13.2,-0.52988,0.00019,23.12054]
[1777977705903,35.55,80822.21,13.2,-0.52917,0.00019,23.12463]
[1777977713080,35.54,80818.63,13.2,-0.52987,0.00019,23.12061]
[1777977718117,35.54,80819.93,13.2,-0.52962,0.00019,23.12205]
[1777977718668,35.54,80819.93,13.2,-0.52962,0.00019,23.12205]
[1777977718945,35.54,80819.93,13.2,-0.52962,0.00019,23.12205]
[1777977719291,35.54,80819.93,13.2,-0.52962,0.00019,23.12205]
[1777977725165,35.53,80815.77,13.2,-0.53042,0.00019,23.11734]
[1777977732215,35.53,80816.03,13.2,-0.53038,0.00019,23.11762]
[1777977735609,35.53,80813.66,13.2,-0.53084,0.00019,23.1149]
[1777977740501,35.53,80808.82,13.2,-0.53177,0.00019,23.10925]
[1777977749334,35.53,80808.86,13.2,-0.53176,0.00019,23.10929]
[1777977755376,35.52,80812.25,13.2,-0.53112,0.00019,23.10896]
[1777977760411,35.52,80812.49,13.2,-0.53108,0.00019,23.10922]
[1777977767460,35.52,80808.57,13.2,-0.53183,0.00019,23.10463]
[1777977772494,35.52,80808.91,13.2,-0.53177,0.00019,23.10502]
[1777977777530,35.52,80809.47,13.2,-0.53166,0.00019,23.10567]
[1777977782565,35.51,80806.99,13.2,-0.53215,0.00019,23.10273]
[1777977787600,35.51,80809.58,13.2,-0.53165,0.00019,23.10578]
[1777977791009,35.51,80809.7,13.2,-0.53163,0.00019,23.10592]
[1777977791921,35.51,80810.02,13.2,-0.53156,0.00019,23.10629]
[1777977792635,35.51,80818.62,13.2,-0.52991,0.00019,23.11617]
[1777977797654,35.51,80821.44,13.2,-0.52937,0.00019,23.11931]
[1777977802706,35.5,80826.32,13.2,-0.52843,0.00019,23.12465]
[1777977808748,35.5,80828.54,13.2,-0.52801,0.00019,23.12702]
[1777977813783,35.49,80828.89,13.2,-0.52796,0.00019,23.12309]
[1777977818818,35.49,80825.9,13.2,-0.52854,0.00019,23.11983]
[1777977824221,35.48,80826.62,13.2,-0.5284,0.00019,23.1206]
[1777977825866,35.48,80816.87,13.2,-0.53029,0.00019,23.10975]
[1777977827162,35.48,80816.87,13.2,-0.53029,0.00019,23.10975]
[1777977828221,35.48,80817.44,13.2,-0.53018,0.00019,23.11039]
[1777977832401,35.48,80819.17,13.2,-0.52985,0.00019,23.11234]
[1777977834932,35.48,80824.96,13.2,-0.52873,0.00019,23.11876]
[1777977839967,35.47,80825.72,13.2,-0.52859,0.00019,23.11957]
[1777977845006,35.47,80828.28,13.2,-0.5281,0.00019,23.12233]
[1777977853058,35.46,80828.06,13.2,-0.52815,0.00019,23.12206]
[1777977858095,35.46,80825.93,13.2,-0.52856,0.00019,23.11973]
[1777977863131,35.45,80825.65,13.2,-0.52862,0.00019,23.11941]
[1777977869173,35.45,80826.48,13.2,-0.52847,0.00019,23.1203]
[1777977874208,35.45,80826.21,13.2,-0.52853,0.00019,23.1157]
[1777977879242,35.44,80825.99,13.2,-0.52858,0.00019,23.11545]
[1777977884279,35.44,80825.24,13.2,-0.52872,0.00019,23.11461]
[1777977885995,35.44,80825.2,13.2,-0.52873,0.00019,23.11457]
[1777977891328,35.44,80820.76,13.2,-0.52959,0.00019,23.10964]
[1777977897370,35.43,80823.01,13.2,-0.52916,0.00019,23.11213]
[1777977902405,35.43,80823.0,13.2,-0.52917,0.00019,23.11211]
[1777977907440,35.43,80822.65,13.2,-0.52924,0.00019,23.11171]
[1777977912475,35.43,80822.44,13.2,-0.52928,0.00019,23.11146]
[1777977917510,35.42,80822.08,13.2,-0.52935,0.00019,23.11105]
[1777977922545,35.42,80821.22,13.2,-0.52952,0.00019,23.11008]
[1777977924981,35.42,80821.63,13.2,-0.52944,0.00019,23.11053]
[1777977925050,35.42,80821.63,13.2,-0.52944,0.00019,23.11053]
[1777977925784,35.42,80820.99,13.2,-0.52957,0.00019,23.10982]
[1777977925884,35.42,80814.08,13.2,-0.5309,0.00019,23.10195]
[1777977931608,35.42,80813.14,13.2,-0.53109,0.00019,23.09657]
[1777977936643,35.42,80813.9,13.2,-0.53095,0.00019,23.09745]
[1777977941677,35.42,80814.41,13.2,-0.53085,0.00019,23.09803]
[1777977947720,35.41,80814.76,13.2,-0.53078,0.00019,23.09843]
[1777977953762,35.41,80815.54,13.2,-0.53064,0.00019,23.09931]
[1777977958156,35.41,80815.6,13.2,-0.53063,0.00019,23.09938]
[1777977958797,35.41,80822.74,13.2,-0.52925,0.00019,23.10744]
[1777977963832,35.41,80823.08,13.2,-0.52918,0.00019,23.1078]
[1777977969874,35.4,80821.07,13.2,-0.52958,0.00019,23.10554]
[1777977974909,35.4,80821.52,13.2,-0.52949,0.00019,23.10603]
[1777977976996,35.4,80821.68,13.2,-0.52946,0.00019,23.10621]
[1777977979943,35.4,80825.96,13.2,-0.52864,0.00019,23.11093]
[1777977984979,35.39,80826.52,13.2,-0.52853,0.00019,23.11152]
[1777977987616,35.39,80826.42,13.2,-0.52855,0.00019,23.11141]
[1777977987666,35.39,80826.42,13.2,-0.52855,0.00019,23.11141]
[1777977987726,35.39,80826.42,13.2,-0.52855,0.00019,23.11141]
[1777977992575,35.4,80826.62,13.2,-0.52852,0.00019,23.10735]
[1777978000154,35.41,80826.03,13.2,-0.52862,0.00019,23.10676]
[1777978007156,35.42,80826.03,13.2,-0.52861,0.00019,23.10681]
[1777978011794,35.42,80826.57,13.2,-0.5285,0.00019,23.10743]
[1777978011834,35.42,80826.57,13.2,-0.5285,0.00019,23.10743]
[1777978017226,35.43,80823.29,13.2,-0.52912,0.00019,23.10386]
[1777978019591,35.43,80823.33,13.2,-0.52911,0.00019,23.10391]
[1777978030317,35.45,80825.97,13.2,-0.52859,0.00019,23.10687]
[1777978035352,35.45,80826.04,13.2,-0.52857,0.00019,23.10698]
[1777978036374,35.45,80826.04,13.2,-0.52857,0.00019,23.10698]
[1777978036401,35.45,80826.04,13.2,-0.52857,0.00019,23.10698]
[1777978036410,35.45,80826.04,13.2,-0.52857,0.00019,23.10698]
[1777978037427,35.45,80825.96,13.2,-0.52858,0.00019,23.1069]
[1777978043408,35.46,80827.91,13.2,-0.5282,0.00019,23.10905]
[1777978048152,35.47,80827.95,13.2,-0.52818,0.00019,23.10912]
[1777978054485,35.48,80827.36,13.2,-0.52829,0.00019,23.10423]
[1777978059521,35.48,80827.95,13.2,-0.52817,0.00019,23.1049]
[1777978064556,35.49,80828.45,13.2,-0.52807,0.00019,23.10546]
[1777978069591,35.5,80828.26,13.2,-0.5281,0.00019,23.10528]
[1777978071389,35.5,80828.11,13.2,-0.52813,0.00019,23.10513]
[1777978078654,35.51,80826.75,13.2,-0.52838,0.00019,23.1037]
[1777978083688,35.51,80827.55,13.2,-0.52822,0.00019,23.10459]
[1777978085119,35.51,80827.55,13.2,-0.52822,0.00019,23.10459]
[1777978086447,35.51,80826.86,13.2,-0.52835,0.00019,23.10385]
[1777978091745,35.52,80829.62,13.2,-0.52781,0.00019,23.10685]
[1777978097787,35.53,80829.9,13.2,-0.52775,0.00019,23.10717]
[1777978103111,35.52,80829.4,13.2,-0.52785,0.00019,23.10663]
[1777978108863,35.53,80832.37,13.2,-0.52727,0.00019,23.10981]
[1777978113899,35.53,80833.34,13.2,-0.52709,0.00019,23.10655]
[1777978116408,35.53,80833.34,13.2,-0.52709,0.00019,23.10655]
[1777978117927,35.54,80828.38,13.2,-0.52804,0.00019,23.1013]
[1777978123970,35.54,80826.6,13.2,-0.52838,0.00019,23.09941]
[1777978129005,35.55,80826.28,13.2,-0.52843,0.00019,23.09909]
[1777978134041,35.55,80826.08,13.2,-0.52847,0.00019,23.09889]
[1777978135500,35.55,80826.08,13.2,-0.52847,0.00019,23.09889]
[1777978137311,35.55,80826.92,13.2,-0.5283,0.00019,23.09981]
[1777978144111,35.56,80822.07,13.2,-0.52923,0.00019,23.09454]
[1777978149145,35.57,80822.78,13.2,-0.52909,0.00019,23.09535]
[1777978153001,35.57,80823.7,13.2,-0.52891,0.00019,23.09638]
[1777978156979,35.57,80828.63,13.2,-0.52795,0.00019,23.10174]
[1777978157202,35.58,80824.35,13.2,-0.52878,0.00019,23.09711]
[1777978159216,35.57,80818.63,13.2,-0.52988,0.00019,23.09077]
[1777978161230,35.57,80813.31,13.2,-0.5309,0.00019,23.08471]
[1777978166500,35.57,80813.45,13.2,-0.53088,0.00019,23.08486]
[1777978172307,35.57,80813.8,13.2,-0.53082,0.00019,23.08097]
[1777978177344,35.57,80813.57,13.2,-0.53087,0.00019,23.0807]
[1777978179358,35.57,80809.23,13.2,-0.5317,0.00019,23.07565]
[1777978184451,35.57,80810.61,13.2,-0.53143,0.00019,23.07728]
[1777978189486,35.57,80810.67,13.2,-0.53142,0.00019,23.07736]
[1777978194521,35.58,80812.74,13.2,-0.53102,0.00019,23.07977]
[1777978199556,35.58,80812.05,13.2,-0.53115,0.00019,23.07898]
[1777978204591,35.58,80808.49,13.2,-0.53183,0.00019,23.07483]
[1777978209626,35.58,80808.66,13.2,-0.5318,0.00019,23.07504]
[1777978211640,35.58,80813.18,13.2,-0.53093,0.00019,23.08031]
[1777978216675,35.58,80816.02,13.2,-0.53038,0.00019,23.08355]
[1777978217972,35.58,80815.66,13.2,-0.53045,0.00019,23.08314]
[1777978223724,35.58,80809.91,13.2,-0.53156,0.00019,23.07651]
[1777978228759,35.58,80806.64,13.2,-0.53219,0.00019,23.07266]
[1777978234803,35.58,80805.17,13.2,-0.53248,0.00019,23.06661]
[1777978240845,35.58,80805.89,13.2,-0.53234,0.00019,23.06747]
[1777978245880,35.58,80806.25,13.2,-0.53227,0.00019,23.0679]
[1777978250914,35.58,80806.61,13.2,-0.5322,0.00019,23.06833]
[1777978256956,35.58,80807.95,13.2,-0.53194,0.00019,23.06992]
[1777978261992,35.58,80807.7,13.2,-0.53199,0.00019,23.06962]
[1777978267029,35.58,80806.36,13.2,-0.53225,0.00019,23.06803]
[1777978272063,35.58,80806.37,13.2,-0.53225,0.00019,23.06804]
[1777978277098,35.58,80806.43,13.2,-0.53223,0.00019,23.06811]
[1777978286161,35.58,80805.49,13.2,-0.53241,0.00019,23.067]
[1777978291197,35.58,80803.98,13.2,-0.53271,0.00019,23.06089]
[1777978296686,35.58,80803.98,13.2,-0.53271,0.00019,23.06089]
[1777978297373,35.58,80804.54,13.2,-0.53261,0.00019,23.06156]
[1777978297413,35.58,80804.51,13.2,-0.53261,0.00019,23.06153]
[1777978298026,35.58,80804.51,13.2,-0.53261,0.00019,23.06153]
[1777978298112,35.58,80804.51,13.2,-0.53261,0.00019,23.06153]
[1777978298246,35.58,80800.09,13.2,-0.53346,0.00019,23.05617]
[1777978303280,35.6,80798.0,13.2,-0.53385,0.00019,23.05368]
[1777978310674,35.6,80797.54,13.2,-0.53393,0.00019,23.05316]
[1777978313351,35.62,80789.01,13.2,-0.53555,0.00019,23.04252]
[1777978314963,35.62,80784.84,13.2,-0.53635,0.00019,23.03714]
[1777978315121,35.62,80784.84,13.2,-0.53635,0.00019,23.03714]
[1777978315296,35.62,80784.84,13.2,-0.53635,0.00019,23.03714]
[1777978315365,35.62,80780.69,13.2,-0.53715,0.00019,23.03171]
[1777978316482,35.62,80780.69,13.2,-0.53715,0.00019,23.03171]
[1777978316550,35.62,80780.69,13.2,-0.53715,0.00019,23.03171]
[1777978316563,35.62,80780.69,13.2,-0.53715,0.00019,23.03171]
[1777978316617,35.63,80777.07,13.2,-0.53784,0.00019,23.02691]
[1777978317379,35.63,80785.23,13.2,-0.53627,0.00019,23.0377]
[1777978322413,35.64,80788.64,13.2,-0.5356,0.00019,23.04217]
[1777978328813,35.64,80788.13,13.2,-0.53569,0.00019,23.04154]
[1777978334498,35.66,80785.87,13.2,-0.5361,0.00019,23.03878]
[1777978340540,35.67,80786.28,13.2,-0.536,0.00019,23.03938]
[1777978345576,35.68,80786.25,13.2,-0.536,0.00019,23.0394]
[1777978352625,35.7,80785.38,13.2,-0.53616,0.00019,23.03406]
[1777978357660,35.7,80786.3,13.2,-0.53597,0.00019,23.03531]
[1777978359014,35.71,80786.32,13.2,-0.53596,0.00019,23.03535]
[1777978364709,35.71,80783.22,13.2,-0.53655,0.00019,23.03139]
[1777978369744,35.72,80779.37,13.2,-0.53728,0.00019,23.02637]
[1777978374782,35.73,80778.72,13.2,-0.53739,0.00019,23.02555]
[1777978379820,35.73,80779.36,13.2,-0.53726,0.00019,23.02645]
[1777978381732,35.74,80779.3,13.2,-0.53727,0.00019,23.02638]
[1777978381834,35.74,80778.11,13.2,-0.5375,0.00019,23.0248]
[1777978386869,35.74,80777.41,13.2,-0.53762,0.00019,23.02393]
[1777978389532,35.75,80777.2,13.2,-0.53766,0.00019,23.02366]
[1777978390084,35.75,80776.89,13.2,-0.53772,0.00019,23.02327]
[1777978390723,35.75,80776.89,13.2,-0.53772,0.00019,23.02327]
[1777978395932,35.76,80776.46,13.2,-0.53779,0.00019,23.02275]
[1777978401974,35.77,80777.47,13.2,-0.53758,0.00019,23.02417]
[1777978402759,35.77,80777.47,13.2,-0.53758,0.00019,23.02417]
[1777978403481,35.77,80775.47,13.2,-0.53796,0.00019,23.02151]
[1777978403988,35.77,80769.01,13.2,-0.5392,0.00019,23.01273]
[1777978404154,35.77,80769.01,13.2,-0.5392,0.00019,23.01273]
[1777978404995,35.77,80761.48,13.2,-0.54064,0.00019,23.00222]
[1777978406978,35.77,80758.53,13.2,-0.5412,0.00019,22.99802]
[1777978411776,35.78,80754.98,13.2,-0.54187,0.00019,22.99294]
[1777978412232,35.78,80755.32,13.2,-0.54182,0.00019,22.98914]
[1777978412333,35.78,80749.62,13.2,-0.54291,0.00019,22.9808]
[1777978413937,35.78,80749.62,13.2,-0.54291,0.00019,22.9808]
[1777978413051,35.78,80744.9,13.2,-0.54381,0.00019,22.97376]
[1777978418090,35.78,80742.64,13.2,-0.54424,0.00019,22.97036]
[1777978423125,35.78,80737.68,13.2,-0.54519,0.00019,22.96279]
[1777978426145,35.78,80741.99,13.2,-0.54436,0.00019,22.9694]
[1777978431181,35.78,80742.22,13.2,-0.54431,0.00019,22.96977]
[1777978436216,35.78,80743.08,13.2,-0.54415,0.00019,22.97108]
[1777978441251,35.79,80742.12,13.2,-0.54433,0.00019,22.96963]
[1777978446286,35.79,80741.93,13.2,-0.54437,0.00019,22.96935]
[1777978451321,35.79,80743.59,13.2,-0.54405,0.00019,22.97187]
[1777978456356,35.79,80743.69,13.2,-0.54403,0.00019,22.97202]
[1777978458370,35.79,80738.72,13.2,-0.54498,0.00019,22.96445]
[1777978461391,35.79,80734.51,13.2,-0.54578,0.00019,22.95795]
[1777978467433,35.79,80733.73,13.2,-0.54593,0.00019,22.95676]
[1777978472468,35.79,80735.71,13.2,-0.54555,0.00019,22.95556]
[1777978477504,35.8,80735.67,13.2,-0.54556,0.00019,22.95553]
[1777978482537,35.8,80735.46,13.2,-0.54559,0.00019,22.95524]
[1777978487573,35.8,80732.35,13.2,-0.54618,0.00019,22.95042]
[1777978489099,35.8,80730.14,13.2,-0.5466,0.00019,22.94695]
[1777978494622,35.8,80727.79,13.2,-0.54706,0.00019,22.94319]
[1777978499657,35.8,80728.26,13.2,-0.54697,0.00019,22.94392]
[1777978504692,35.8,80727.12,13.2,-0.54719,0.00019,22.94207]
[1777978509727,35.79,80728.2,13.2,-0.54699,0.00019,22.94378]
[1777978510734,35.79,80733.55,13.2,-0.54597,0.00019,22.95221]
[1777978511457,35.79,80733.55,13.2,-0.54597,0.00019,22.95221]
[1777978511741,35.79,80743.56,13.2,-0.54405,0.00019,22.96759]
[1777978512718,35.79,80743.56,13.2,-0.54405,0.00019,22.96759]
[1777978514918,35.79,80742.3,13.2,-0.5443,0.00019,22.96567]
[1777978514983,35.79,80742.3,13.2,-0.5443,0.00019,22.96567]
[1777978516776,35.79,80746.44,13.2,-0.54351,0.00019,22.97189]
[1777978518421,35.79,80746.44,13.2,-0.54351,0.00019,22.97189]
[1777978518517,35.79,80746.44,13.2,-0.54351,0.00019,22.97189]
[1777978518623,35.79,80746.44,13.2,-0.54351,0.00019,22.97189]
[1777978518970,35.79,80746.44,13.2,-0.54351,0.00019,22.97189]
[1777978519022,35.79,80746.44,13.2,-0.54351,0.00019,22.97189]
[1777978520042,35.79,80746.8,13.2,-0.54344,0.00019,22.97242]
[1777978520416,35.79,80745.21,13.2,-0.54374,0.00019,22.97004]
[1777978520728,35.79,80745.21,13.2,-0.54374,0.00019,22.97004]
[1777978528200,35.78,80743.49,13.2,-0.54408,0.00019,22.96739]
[1777978528264,35.78,80743.49,13.2,-0.54408,0.00019,22.96739]
[1777978529971,35.78,80742.74,13.2,-0.54422,0.00019,22.96625]
[1777978530316,35.78,80742.54,13.2,-0.54426,0.00019,22.96593]
[1777978530674,35.78,80742.54,13.2,-0.54426,0.00019,22.96593]
[1777978530874,35.78,80736.43,13.2,-0.54543,0.00019,22.95656]
[1777978531880,35.78,80729.41,13.2,-0.54679,0.00019,22.94124]
[1777978532315,35.78,80729.41,13.2,-0.54679,0.00019,22.94124]
[1777978535057,35.78,80731.18,13.2,-0.54645,0.00019,22.94403]
[1777978538930,35.78,80737.78,13.2,-0.54519,0.00019,22.9543]
[1777978543954,35.78,80740.4,13.2,-0.54469,0.00019,22.9583]
[1777978544197,35.77,80739.4,13.2,-0.54489,0.00019,22.95676]
[1777978549987,35.77,80739.81,13.2,-0.54481,0.00019,22.95735]
[1777978551013,35.77,80748.19,13.2,-0.54321,0.00019,22.97]
[1777978552021,35.77,80754.88,13.2,-0.54193,0.00019,22.97984]
[1777978554092,35.77,80755.32,13.2,-0.54185,0.00019,22.98048]
[1777978554097,35.77,80755.32,13.2,-0.54185,0.00019,22.98048]
[1777978554111,35.77,80755.32,13.2,-0.54185,0.00019,22.98048]
[1777978557842,35.77,80756.17,13.2,-0.54168,0.00019,22.98172]
[1777978560078,35.77,80750.95,13.2,-0.54268,0.00019,22.9741]
[1777978562092,35.77,80745.45,13.2,-0.54374,0.00019,22.9659]
[1777978562551,35.77,80745.45,13.2,-0.54374,0.00019,22.9659]
[1777978568134,35.77,80744.34,13.2,-0.54395,0.00019,22.9642]
[1777978573169,35.77,80744.43,13.2,-0.54394,0.00019,22.96431]
[1777978573971,35.77,80744.43,13.2,-0.54394,0.00019,22.96431]
[1777978576190,35.76,80739.16,13.2,-0.54495,0.00019,22.95628]
[1777978586852,35.76,80738.21,13.2,-0.54513,0.00019,22.95481]
[1777978586919,35.76,80738.21,13.2,-0.54513,0.00019,22.95481]
[1777978588808,35.76,80740.24,13.2,-0.54475,0.00019,22.95787]
[1777978593864,35.76,80743.46,13.2,-0.54414,0.00019,22.96275]
[1777978594316,35.75,80747.91,13.2,-0.5433,0.00019,22.96509]
[1777978598791,35.75,80754.18,13.2,-0.5421,0.00019,22.97433]
[1777978602596,35.75,80753.78,13.2,-0.54218,0.00019,22.97375]
[1777978608414,35.75,80752.72,13.2,-0.54238,0.00019,22.97218]
[1777978611951,35.75,80752.77,13.2,-0.54238,0.00019,22.97225]
[1777978614917,35.75,80757.16,13.2,-0.54154,0.00019,22.97863]
[1777978618208,35.75,80757.91,13.2,-0.54139,0.00019,22.9797]
[1777978623518,35.75,80754.93,13.2,-0.54196,0.00019,22.97539]
[1777978625456,35.75,80754.93,13.2,-0.54196,0.00019,22.97539]
[1777978629479,35.75,80755.46,13.2,-0.54186,0.00019,22.97617]
[1777978633212,35.75,80752.92,13.2,-0.54235,0.00019,22.97246]
[1777978632582,35.75,80748.79,13.2,-0.54314,0.00019,22.96637]
[1777978634596,35.75,80742.3,13.2,-0.54439,0.00019,22.95659]
[1777978639961,35.74,80741.81,13.2,-0.54448,0.00019,22.95582]
[1777978640173,35.74,80741.81,13.2,-0.54448,0.00019,22.95582]
[1777978640578,35.74,80742.4,13.2,-0.54437,0.00019,22.9567]
[1777978640868,35.74,80742.4,13.2,-0.54437,0.00019,22.9567]
[1777978641235,35.74,80742.4,13.2,-0.54437,0.00019,22.9567]
[1777978641576,35.74,80745.58,13.2,-0.54376,0.00019,22.96151]
[1777978641641,35.74,80745.58,13.2,-0.54376,0.00019,22.96151]
[1777978642073,35.74,80745.58,13.2,-0.54376,0.00019,22.96151]
[1777978642164,35.74,80751.03,13.2,-0.54272,0.00019,22.96963]
[1777978642425,35.74,80751.03,13.2,-0.54272,0.00019,22.96963]
[1777978648247,35.74,80755.1,13.2,-0.54194,0.00019,22.97559]
[1777978651159,35.74,80755.14,13.2,-0.54193,0.00019,22.97565]
[1777978651229,35.74,80755.14,13.2,-0.54193,0.00019,22.97565]
[1777978651241,35.74,80755.14,13.2,-0.54193,0.00019,22.97565]
[1777978651262,35.74,80755.14,13.2,-0.54193,0.00019,22.97565]
[1777978651321,35.74,80755.47,13.2,-0.54188,0.00019,22.97182]
[1777978651360,35.74,80755.47,13.2,-0.54188,0.00019,22.97182]
[1777978651715,35.74,80759.53,13.2,-0.5411,0.00019,22.97767]
[1777978652722,35.74,80765.05,13.2,-0.54004,0.00019,22.98549]
[1777978655744,35.75,80777.76,13.2,-0.5376,0.00019,23.00289]
[1777978656751,35.75,80783.13,13.2,-0.53657,0.00019,23.00998]
[1777978658765,35.75,80783.87,13.2,-0.53642,0.00019,23.01097]
[1777978660081,35.75,80783.87,13.2,-0.53642,0.00019,23.01097]
[1777978660181,35.75,80783.87,13.2,-0.53642,0.00019,23.01099]
[1777978661392,35.75,80787.43,13.2,-0.53573,0.00019,23.01559]
[1777978661900,35.75,80799.65,13.2,-0.53339,0.00019,23.03086]
[1777978666866,35.75,80801.54,13.2,-0.53302,0.00019,23.03315]
[1777978670614,35.75,80801.53,13.2,-0.53303,0.00019,23.03313]
[1777978672374,35.75,80808.43,13.2,-0.5317,0.00019,23.04133]
[1777978673771,35.75,80808.19,13.2,-0.53175,0.00019,23.04105]
[1777978676175,35.75,80811.17,13.2,-0.53118,0.00019,23.04451]
[1777978680164,35.75,80809.26,13.2,-0.53154,0.00019,23.0423]
[1777978680192,35.75,80813.97,13.2,-0.53064,0.00019,23.04773]
[1777978687973,35.75,80817.78,13.2,-0.52991,0.00019,23.05204]
[1777978693008,35.76,80821.42,13.2,-0.52921,0.00019,23.05609]
[1777978700056,35.76,80821.85,13.2,-0.52912,0.00019,23.05658]
[1777978705092,35.76,80824.69,13.2,-0.52857,0.00019,23.05969]
[1777978709195,35.76,80827.4,13.2,-0.52805,0.00019,23.06261]
[1777978715162,35.77,80827.21,13.2,-0.52809,0.00019,23.05814]
[1777978720197,35.77,80825.67,13.2,-0.52838,0.00019,23.0565]
[1777978725232,35.78,80825.91,13.2,-0.52833,0.00019,23.05677]
[1777978730267,35.78,80825.45,13.2,-0.52841,0.00019,23.05629]
[1777978735302,35.78,80825.93,13.2,-0.52832,0.00019,23.05682]
[1777978740336,35.78,80826.07,13.2,-0.52829,0.00019,23.05698]
[1777978746380,35.79,80824.99,13.2,-0.52849,0.00019,23.05583]
[1777978747608,35.79,80824.99,13.2,-0.52849,0.00019,23.05583]
[1777978747688,35.79,80824.99,13.2,-0.52849,0.00019,23.05583]
[1777978747742,35.79,80824.99,13.2,-0.52849,0.00019,23.05583]
[1777978748724,35.79,80826.96,13.2,-0.52812,0.00019,23.05795]
[1777978754438,35.79,80830.28,13.2,-0.52747,0.00019,23.06148]
[1777978754446,35.79,80830.28,13.2,-0.52747,0.00019,23.06148]
[1777978755527,35.79,80832.79,13.2,-0.52699,0.00019,23.06411]
[1777978755627,35.79,80832.79,13.2,-0.52699,0.00019,23.06411]
[1777978762492,35.8,80828.5,13.2,-0.52781,0.00019,23.05963]
[1777978765824,35.8,80828.78,13.2,-0.52775,0.00019,23.05993]
[1777978767527,35.8,80823.68,13.2,-0.52873,0.00019,23.05447]
[1777978772107,35.8,80824.23,13.2,-0.52862,0.00019,23.05507]
[1777978773467,35.8,80822.43,13.2,-0.52898,0.00019,23.04882]
[1777978778605,35.8,80823.39,13.2,-0.52879,0.00019,23.04987]
[1777978784239,35.81,80821.15,13.2,-0.52922,0.00019,23.04743]
[1777978785399,35.81,80821.15,13.2,-0.52922,0.00019,23.04743]
[1777978790688,35.81,80822.15,13.2,-0.52902,0.00019,23.04853]
[1777978795724,35.81,80822.14,13.2,-0.52902,0.00019,23.04853]
[1777978797692,35.81,80822.14,13.2,-0.52902,0.00019,23.04853]
[1777978800313,35.81,80825.17,13.2,-0.52844,0.00019,23.05183]
[1777978800700,35.81,80825.5,13.2,-0.52838,0.00019,23.05218]
[1777978800762,35.81,80825.5,13.2,-0.52838,0.00019,23.05218]
[1777978800772,35.81,80825.5,13.2,-0.52838,0.00019,23.05218]
[1777978800884,35.81,80825.5,13.2,-0.52838,0.00019,23.05218]
[1777978800993,35.81,80825.5,13.2,-0.52838,0.00019,23.05218]
[1777978801401,35.81,80825.5,13.2,-0.52838,0.00019,23.05218]
[1777978803207,35.81,80830.3,13.2,-0.52745,0.00019,23.0573]
[1777978808815,35.82,80831.4,13.2,-0.52724,0.00019,23.05847]
[1777978813849,35.82,80830.69,13.2,-0.52737,0.00019,23.05774]
[1777978818885,35.82,80830.24,13.2,-0.52746,0.00019,23.05728]
[1777978823011,35.83,80830.13,13.2,-0.52747,0.00019,23.05717]
[1777978823196,35.83,80830.13,13.2,-0.52747,0.00019,23.05717]
[1777978823941,35.83,80829.98,13.2,-0.5275,0.00019,23.05702]
[1777978824039,35.83,80820.24,13.2,-0.52937,0.00019,23.04652]
[1777978824742,35.83,80820.24,13.2,-0.52937,0.00019,23.04652]
[1777978826201,35.83,80818.26,13.2,-0.52975,0.00019,23.04433]
[1777978831976,35.83,80817.49,13.2,-0.5299,0.00019,23.03917]
[1777978837013,35.83,80817.23,13.2,-0.52995,0.00019,23.03889]
[1777978840454,35.83,80817.25,13.2,-0.52995,0.00019,23.03891]
[1777978841190,35.83,80817.23,13.2,-0.52995,0.00019,23.03889]
[1777978841326,35.83,80811.73,13.2,-0.53101,0.00019,23.03265]
[1777978842082,35.83,80787.95,13.2,-0.53556,0.00019,23.00383]
[1777978842483,35.83,80787.95,13.2,-0.53556,0.00019,23.00383]
[1777978842869,35.83,80787.95,13.2,-0.53556,0.00019,23.00383]
[1777978843058,35.83,80787.48,13.2,-0.53565,0.00019,23.00323]
[1777978846547,35.83,80784.24,13.2,-0.53627,0.00019,22.99908]
[1777978847693,35.83,80783.07,13.2,-0.5365,0.00019,22.99756]
[1777978848092,35.83,80780.49,13.2,-0.53699,0.00019,22.99419]
[1777978853127,35.83,80778.45,13.2,-0.53738,0.00019,22.9915]
[1777978855161,35.83,80780.15,13.2,-0.53706,0.00019,22.99374]
[1777978855263,35.83,80780.86,13.2,-0.53692,0.00019,22.99467]
[1777978857158,35.83,80791.37,13.2,-0.5349,0.00019,23.00818]
[1777978860179,35.83,80800.11,13.2,-0.53323,0.00019,23.01897]
[1777978860539,35.83,80800.11,13.2,-0.53323,0.00019,23.01897]
[1777978861186,35.83,80811.78,13.2,-0.53099,0.00019,23.03273]
[1777978861654,35.83,80811.78,13.2,-0.53099,0.00019,23.03273]
[1777978867229,35.83,80811.38,13.2,-0.53107,0.00019,23.03226]
[1777978869243,35.83,80806.76,13.2,-0.53196,0.00019,23.02688]
[1777978874279,35.83,80803.05,13.2,-0.53267,0.00019,23.02248]
[1777978878307,35.83,80808.31,13.2,-0.53166,0.00019,23.02869]
[1777978881034,35.83,80808.53,13.2,-0.53162,0.00019,23.02894]
[1777978881328,35.83,80816.35,13.2,-0.53012,0.00019,23.0379]
[1777978882335,35.83,80823.78,13.2,-0.5287,0.00019,23.0461]
[1777978887370,35.83,80825.61,13.2,-0.52834,0.00019,23.04808]
[1777978892404,35.83,80824.09,13.2,-0.52864,0.00019,23.04215]
[1777978895155,35.83,80824.72,13.2,-0.52852,0.00019,23.04284]
[1777978896432,35.83,80818.28,13.2,-0.52975,0.00019,23.03578]
[1777978898450,35.83,80811.4,13.2,-0.53107,0.00019,23.02799]
[1777978903280,35.83,80813.7,13.2,-0.53063,0.00019,23.03062]
[1777978905498,35.83,80821.51,13.2,-0.52914,0.00019,23.03934]
[1777978910534,35.83,80821.57,13.2,-0.52912,0.00019,23.03942]
[1777978912826,35.83,80821.4,13.2,-0.52915,0.00019,23.03923]
[1777978917583,35.83,80812.81,13.2,-0.5308,0.00019,23.02962]
[1777978920928,35.83,80813.11,13.2,-0.53074,0.00019,23.02996]
[1777978923624,35.83,80821.51,13.2,-0.52913,0.00019,23.03936]
[1777978929668,35.84,80823.5,13.2,-0.52875,0.00019,23.04154]
[1777978934703,35.84,80819.39,13.2,-0.52953,0.00019,23.03704]
[1777978939737,35.84,80820.08,13.2,-0.5294,0.00019,23.03781]
[1777978941032,35.84,80820.08,13.2,-0.5294,0.00019,23.03781]
[1777978941450,35.84,80820.08,13.2,-0.5294,0.00019,23.03781]
[1777978941522,35.84,80820.08,13.2,-0.5294,0.00019,23.03781]
[1777978944048,35.84,80825.35,13.2,-0.52839,0.00019,23.04356]
[1777978944270,35.84,80825.35,13.2,-0.52839,0.00019,23.04356]
[1777978946910,35.84,80828.02,13.2,-0.52787,0.00019,23.04642]
[1777978952791,35.85,80825.78,13.2,-0.52831,0.00019,23.03975]
[1777978957864,35.85,80826.45,13.2,-0.52817,0.00019,23.04048]
[1777978960415,35.85,80826.58,13.2,-0.52815,0.00019,23.04062]
[1777978960523,35.85,80826.58,13.2,-0.52815,0.00019,23.04062]
[1777978960868,35.85,80826.58,13.2,-0.52815,0.00019,23.04063]
[1777978961527,35.85,80826.58,13.2,-0.52815,0.00019,23.04063]
[1777978961829,35.85,80826.77,13.2,-0.52811,0.00019,23.04083]
[1777978964086,35.85,80826.54,13.2,-0.52815,0.00019,23.04059]
[1777978964109,35.85,80826.54,13.2,-0.52815,0.00019,23.04059]
[1777978964135,35.85,80826.54,13.2,-0.52815,0.00019,23.04059]
[1777978964246,35.85,80826.54,13.2,-0.52815,0.00019,23.04059]
[1777978964252,35.85,80826.54,13.2,-0.52815,0.00019,23.04059]
[1777978964360,35.85,80826.54,13.2,-0.52815,0.00019,23.04059]
[1777978964608,35.85,80826.54,13.2,-0.52815,0.00019,23.04059]
[1777978965209,35.85,80826.54,13.2,-0.52815,0.00019,23.04059]
[1777978965421,35.85,80826.54,13.2,-0.52815,0.00019,23.04059]
[1777978965506,35.85,80830.43,13.2,-0.52741,0.00019,23.04471]
[1777978969947,35.85,80829.66,13.2,-0.52756,0.00019,23.04389]
[1777978969991,35.85,80829.66,13.2,-0.52756,0.00019,23.04389]
[1777978970183,35.85,80829.66,13.2,-0.52756,0.00019,23.04389]
[1777978970233,35.85,80832.36,13.2,-0.52704,0.00019,23.04671]
[1777978972387,35.85,80830.62,13.2,-0.52738,0.00019,23.04489]
[1777978974902,35.85,80831.97,13.2,-0.52712,0.00019,23.04629]
[1777978974985,35.85,80831.23,13.2,-0.52726,0.00019,23.04552]
[1777978975850,35.85,80831.23,13.2,-0.52726,0.00019,23.04552]
[1777978975992,35.85,80829.47,13.2,-0.5276,0.00019,23.04367]
[1777978980289,35.84,80828.88,13.2,-0.52771,0.00019,23.04304]
[1777978986073,35.84,80831.8,13.2,-0.52716,0.00019,23.04608]
[1777978992115,35.83,80830.62,13.2,-0.52739,0.00019,23.04483]
[1777978997149,35.83,80831.26,13.2,-0.52727,0.00019,23.04548]
[1777979002186,35.83,80831.39,13.2,-0.52725,0.00019,23.0456]
[1777979007220,35.82,80831.59,13.2,-0.52722,0.00019,23.0458]
[1777979012256,35.82,80833.1,13.2,-0.52694,0.00019,23.04305]
[1777979014214,35.82,80833.11,13.2,-0.52694,0.00019,23.04306]
[1777979014315,35.82,80833.11,13.2,-0.52694,0.00019,23.04305]
[1777979015470,35.82,80833.11,13.2,-0.52694,0.00019,23.04305]
[1777979015493,35.82,80833.11,13.2,-0.52694,0.00019,23.04305]
[1777979015607,35.82,80833.11,13.2,-0.52694,0.00019,23.04305]
[1777979015554,35.82,80832.9,13.2,-0.52698,0.00019,23.04283]
[1777979015683,35.82,80832.9,13.2,-0.52698,0.00019,23.04283]
[1777979015834,35.82,80832.9,13.2,-0.52698,0.00019,23.04283]
[1777979016283,35.82,80820.15,13.2,-0.52943,0.00019,23.02918]
[1777979017623,35.82,80820.15,13.2,-0.52943,0.00019,23.02918]
[1777979017291,35.82,80814.92,13.2,-0.53043,0.00019,23.02333]
[1777979019713,35.82,80813.01,13.2,-0.5308,0.00019,23.02116]
[1777979019757,35.82,80813.01,13.2,-0.5308,0.00019,23.02116]
[1777979021321,35.82,80820.68,13.2,-0.52932,0.00019,23.02977]
[1777979023443,35.82,80819.9,13.2,-0.52947,0.00019,23.0289]
[1777979023465,35.82,80819.9,13.2,-0.52947,0.00019,23.0289]
[1777979027364,35.82,80825.66,13.2,-0.52837,0.00019,23.03518]
[1777979032398,35.81,80826.18,13.2,-0.52827,0.00019,23.03573]
[1777979037434,35.81,80825.84,13.2,-0.52834,0.00019,23.03536]
[1777979042469,35.81,80826.01,13.2,-0.52831,0.00019,23.03553]
[1777979047503,35.81,80826.14,13.2,-0.52829,0.00019,23.03566]
[1777979052539,35.81,80826.25,13.2,-0.52827,0.00019,23.03577]
[1777979057574,35.8,80826.92,13.2,-0.52814,0.00019,23.03648]
[1777979058543,35.8,80826.92,13.2,-0.52814,0.00019,23.03648]
[1777979059442,35.8,80826.31,13.2,-0.52826,0.00019,23.03582]
[1777979064623,35.8,80830.06,13.2,-0.52754,0.00019,23.0398]
[1777979069658,35.8,80829.98,13.2,-0.52756,0.00019,23.0397]
[1777979073100,35.8,80829.62,13.2,-0.52764,0.00019,23.03501]
[1777979073687,35.79,80829.87,13.2,-0.52759,0.00019,23.03527]
[1777979078720,35.79,80829.27,13.2,-0.52771,0.00019,23.03463]
[1777979083756,35.79,80830.62,13.2,-0.52745,0.00019,23.03604]
[1777979086398,35.79,80830.65,13.2,-0.52745,0.00019,23.03607]
[1777979086454,35.79,80830.65,13.2,-0.52745,0.00019,23.03607]
[1777979086499,35.79,80832.25,13.2,-0.52714,0.00019,23.03773]
[1777979091689,35.79,80831.4,13.2,-0.5273,0.00019,23.03685]
[1777979092697,35.79,80831.44,13.2,-0.5273,0.00019,23.03689]
[1777979092960,35.79,80831.55,13.2,-0.52728,0.00019,23.03701]
[1777979098602,35.79,80831.64,13.2,-0.52726,0.00019,23.0371]
[1777979098703,35.79,80831.63,13.2,-0.52726,0.00019,23.03709]
[1777979101104,35.79,80831.6,13.2,-0.52727,0.00019,23.03706]
[1777979101107,35.79,80831.59,13.2,-0.52727,0.00019,23.03705]
[1777979102225,35.79,80831.59,13.2,-0.52727,0.00019,23.03705]
[1777979102304,35.79,80831.59,13.2,-0.52727,0.00019,23.03705]
[1777979103864,35.79,80828.93,13.2,-0.52778,0.00019,23.03425]
[1777979104810,35.79,80828.29,13.2,-0.5279,0.00019,23.03357]
[1777979109938,35.79,80828.45,13.2,-0.52787,0.00019,23.03374]
[1777979118007,35.79,80828.54,13.2,-0.52785,0.00019,23.03384]
[1777979125056,35.79,80830.0,13.2,-0.52757,0.00019,23.03538]
[1777979130091,35.79,80830.01,13.2,-0.52757,0.00019,23.0354]
[1777979135126,35.79,80833.04,13.2,-0.52699,0.00019,23.03426]
[1777979140161,35.79,80834.95,13.2,-0.52663,0.00019,23.03624]
[1777979145196,35.79,80833.37,13.2,-0.52693,0.00019,23.0346]
[1777979150230,35.79,80834.42,13.2,-0.52673,0.00019,23.03569]
[1777979155265,35.79,80834.69,13.2,-0.52668,0.00019,23.03597]
[1777979163322,35.79,80834.7,13.2,-0.52668,0.00019,23.03597]
[1777979164169,35.79,80834.7,13.2,-0.52668,0.00019,23.03597]
[1777979164238,35.79,80834.7,13.2,-0.52668,0.00019,23.03597]
[1777979164333,35.79,80837.04,13.2,-0.52623,0.00019,23.03837]
[1777979169365,35.79,80837.96,13.2,-0.52605,0.00019,23.0393]
[1777979174400,35.79,80838.15,13.2,-0.52602,0.00019,23.03949]
[1777979179435,35.79,80837.66,13.2,-0.52611,0.00019,23.03899]
[1777979184470,35.79,80837.93,13.2,-0.52606,0.00019,23.03926]
[1777979191519,35.78,80838.12,13.2,-0.52603,0.00019,23.03515]
[1777979196554,35.78,80837.68,13.2,-0.52611,0.00019,23.0347]
[1777979197130,35.78,80837.68,13.2,-0.52611,0.00019,23.0347]
[1777979197561,35.78,80837.75,13.2,-0.5261,0.00019,23.03477]
[1777979202596,35.78,80837.49,13.2,-0.52615,0.00019,23.03451]
[1777979209645,35.78,80837.49,13.2,-0.52615,0.00019,23.03451]
[1777979214142,35.78,80837.78,13.2,-0.5261,0.00019,23.0348]
[1777979217701,35.78,80840.01,13.2,-0.52567,0.00019,23.03705]
[1777979222735,35.78,80837.75,13.2,-0.5261,0.00019,23.03477]
[1777979229785,35.78,80837.41,13.2,-0.52617,0.00019,23.03442]
[1777979234326,35.78,80837.41,13.2,-0.52617,0.00019,23.03442]
[1777979235531,35.78,80840.5,13.2,-0.52557,0.00019,23.03754]
[1777979240865,35.78,80841.29,13.2,-0.52542,0.00019,23.03832]
[1777979245900,35.78,80839.32,13.2,-0.5258,0.00019,23.03635]
[1777979250935,35.78,80838.81,13.2,-0.5259,0.00019,23.03583]
[1777979256977,35.78,80838.86,13.2,-0.5259,0.00019,23.03158]
[1777979262012,35.78,80839.53,13.2,-0.52577,0.00019,23.03225]
[1777979267046,35.78,80838.62,13.2,-0.52594,0.00019,23.03134]
[1777979272082,35.78,80841.06,13.2,-0.52547,0.00019,23.03378]
[1777979277116,35.78,80840.0,13.2,-0.52568,0.00019,23.03272]
[1777979283158,35.78,80837.78,13.2,-0.52611,0.00019,23.03049]
[1777979290208,35.78,80838.6,13.2,-0.52595,0.00019,23.03131]
[1777979295243,35.78,80838.69,13.2,-0.52593,0.00019,23.03141]
[1777979302292,35.78,80840.4,13.2,-0.5256,0.00019,23.03312]
[1777979308333,35.78,80840.55,13.2,-0.52557,0.00019,23.03327]
[1777979313369,35.78,80840.49,13.2,-0.52559,0.00019,23.0289]
[1777979318404,35.78,80840.79,13.2,-0.52554,0.00019,23.0292]
[1777979323439,35.78,80841.19,13.2,-0.52546,0.00019,23.0296]
[1777979328474,35.78,80840.38,13.2,-0.52562,0.00019,23.02879]
[1777979331776,35.78,80839.91,13.2,-0.52571,0.00019,23.02832]
[1777979331953,35.78,80839.91,13.2,-0.52571,0.00019,23.02832]
[1777979338545,35.78,80842.7,13.2,-0.52517,0.00019,23.03109]
[1777979343581,35.78,80842.2,13.2,-0.52527,0.00019,23.0306]
[1777979348615,35.78,80841.51,13.2,-0.5254,0.00019,23.02991]
[1777979353651,35.78,80839.24,13.2,-0.52584,0.00019,23.02764]
[1777979358686,35.78,80839.51,13.2,-0.52578,0.00019,23.02791]
[1777979364728,35.78,80839.54,13.2,-0.52578,0.00019,23.02794]
[1777979369763,35.78,80839.32,13.2,-0.52582,0.00019,23.02772]
[1777979374798,35.78,80840.17,13.2,-0.52566,0.00019,23.02427]
[1777979379833,35.78,80841.14,13.2,-0.52548,0.00019,23.02524]
[1777979384868,35.78,80841.93,13.2,-0.52533,0.00019,23.02602]
[1777979390909,35.77,80846.13,13.2,-0.52452,0.00019,23.03014]
[1777979395945,35.77,80846.98,13.2,-0.52436,0.00019,23.03095]
[1777979400980,35.77,80844.72,13.2,-0.52479,0.00019,23.02875]
[1777979406015,35.77,80843.73,13.2,-0.52498,0.00019,23.02778]
[1777979410301,35.77,80843.85,13.2,-0.52496,0.00019,23.0279]
[1777979410489,35.77,80843.85,13.2,-0.52496,0.00019,23.0279]
[1777979417091,35.77,80844.98,13.2,-0.52475,0.00019,23.029]
[1777979422127,35.77,80843.98,13.2,-0.52494,0.00019,23.02802]
[1777979427162,35.77,80845.23,13.2,-0.5247,0.00019,23.02924]
[1777979432197,35.77,80844.82,13.2,-0.52478,0.00019,23.02453]
[1777979434221,35.77,80844.67,13.2,-0.52481,0.00019,23.02438]
[1777979434804,35.77,80844.67,13.2,-0.52481,0.00019,23.02438]
[1777979436020,35.77,80851.14,13.2,-0.52357,0.00019,23.03059]
[1777979436284,35.77,80851.14,13.2,-0.52357,0.00019,23.03059]
[1777979436679,35.77,80851.14,13.2,-0.52357,0.00019,23.03059]
[1777979436962,35.77,80851.14,13.2,-0.52357,0.00019,23.03059]
[1777979436971,35.77,80851.14,13.2,-0.52357,0.00019,23.03059]
[1777979437035,35.77,80851.26,13.2,-0.52355,0.00019,23.03071]
[1777979437266,35.77,80851.26,13.2,-0.52355,0.00019,23.03071]
[1777979437938,35.77,80851.26,13.2,-0.52355,0.00019,23.03071]
[1777979438010,35.77,80851.26,13.2,-0.52355,0.00019,23.03071]
[1777979438075,35.77,80855.18,13.2,-0.52279,0.00019,23.03436]
[1777979440376,35.77,80853.67,13.2,-0.52308,0.00019,23.03296]
[1777979445470,35.77,80850.15,13.2,-0.52376,0.00019,23.02966]
[1777979445571,35.77,80848.15,13.2,-0.52415,0.00019,23.02775]
[1777979446256,35.77,80848.15,13.2,-0.52415,0.00019,23.02775]
[1777979446691,35.77,80848.15,13.2,-0.52415,0.00019,23.02775]
[1777979446746,35.76,80848.17,13.2,-0.52414,0.00019,23.02777]
[1777979449317,35.76,80843.59,13.2,-0.52502,0.00019,23.02331]
[1777979454350,35.76,80846.33,13.2,-0.5245,0.00019,23.02598]
[1777979459386,35.76,80847.61,13.2,-0.52425,0.00019,23.02721]
[1777979464422,35.76,80848.65,13.2,-0.52406,0.00019,23.0282]
[1777979469457,35.76,80846.05,13.2,-0.52456,0.00019,23.02569]
[1777979473461,35.75,80845.31,13.2,-0.5247,0.00019,23.02497]
[1777979475212,35.75,80845.39,13.2,-0.52469,0.00019,23.02504]
[1777979475702,35.75,80845.39,13.2,-0.52469,0.00019,23.02504]
[1777979483555,35.75,80840.1,13.2,-0.52571,0.00019,23.01979]
[1777979489121,35.75,80839.33,13.2,-0.52586,0.00019,23.01901]
[1777979489152,35.75,80839.33,13.2,-0.52586,0.00019,23.01901]
[1777979489597,35.74,80835.2,13.2,-0.52666,0.00019,23.0148]
[1777979494040,35.75,80831.46,13.2,-0.52739,0.00019,23.00661]
[1777979496444,35.75,80836.14,13.2,-0.52648,0.00019,23.01147]
[1777979496645,35.75,80838.13,13.2,-0.5261,0.00019,23.0135]
[1777979500645,35.75,80838.38,13.2,-0.52605,0.00019,23.01375]
[1777979500722,35.75,80838.38,13.2,-0.52605,0.00019,23.01375]
[1777979506716,35.75,80836.51,13.2,-0.52641,0.00019,23.01185]
[1777979511751,35.75,80836.16,13.2,-0.52648,0.00019,23.0115]
[1777979513466,35.75,80836.48,13.2,-0.52641,0.00019,23.01183]
[1777979513765,35.75,80836.65,13.2,-0.52638,0.00019,23.012]
[1777979518799,35.75,80837.19,13.2,-0.52628,0.00019,23.01256]
[1777979523836,35.75,80837.09,13.2,-0.52629,0.00019,23.01246]
[1777979528885,35.75,80837.08,13.2,-0.5263,0.00019,23.01245]
[1777979528986,35.75,80836.17,13.2,-0.52647,0.00019,23.01152]
[1777979536928,35.76,80835.36,13.2,-0.52662,0.00019,23.0107]
[1777979538992,35.76,80835.5,13.2,-0.5266,0.00019,23.01084]
[1777979539093,35.76,80835.5,13.2,-0.5266,0.00019,23.01084]
[1777979542639,35.76,80835.18,13.2,-0.52666,0.00019,23.01052]
[1777979542648,35.76,80835.18,13.2,-0.52666,0.00019,23.01052]
[1777979542839,35.76,80835.18,13.2,-0.52666,0.00019,23.01052]
[1777979543058,35.76,80835.18,13.2,-0.52666,0.00019,23.01052]
[1777979543166,35.76,80832.97,13.2,-0.52708,0.00019,23.00823]
[1777979543690,35.76,80832.97,13.2,-0.52708,0.00019,23.00823]
[1777979543978,35.76,80821.49,13.2,-0.52929,0.00019,22.99593]
[1777979545895,35.76,80821.15,13.2,-0.52936,0.00019,22.99556]
[1777979545915,35.76,80821.15,13.2,-0.52936,0.00019,22.99556]
[1777979546038,35.76,80821.15,13.2,-0.52936,0.00019,22.99556]
[1777979546999,35.76,80827.65,13.2,-0.52811,0.00019,23.00262]
[1777979548356,35.76,80828.98,13.2,-0.52785,0.00019,23.00404]
[1777979554048,35.75,80834.7,13.2,-0.52676,0.00019,23.0057]
[1777979557305,35.75,80835.04,13.2,-0.5267,0.00019,23.00605]
[1777979557405,35.75,80835.04,13.2,-0.5267,0.00019,23.00605]
[1777979560009,35.75,80834.9,13.2,-0.52673,0.00019,23.00589]
[1777979560213,35.75,80836.57,13.2,-0.52641,0.00019,23.0076]
[1777979561366,35.75,80838.03,13.2,-0.52613,0.00019,23.00909]
[1777979567139,35.75,80836.48,13.2,-0.52642,0.00019,23.00753]
[1777979572174,35.76,80836.78,13.2,-0.52636,0.00019,23.00786]
[1777979576175,35.76,80836.26,13.2,-0.52646,0.00019,23.00733]
[1777979576228,35.76,80836.26,13.2,-0.52646,0.00019,23.00733]
[1777979583251,35.76,80836.44,13.2,-0.52642,0.00019,23.0075]
[1777979588286,35.75,80836.65,13.2,-0.52639,0.00019,23.0077]
[1777979591481,35.75,80836.57,13.2,-0.5264,0.00019,23.00762]
[1777979591533,35.75,80836.57,13.2,-0.5264,0.00019,23.00762]
[1777979598356,35.75,80835.81,13.2,-0.52655,0.00019,23.00683]
[1777979603391,35.75,80835.78,13.2,-0.52656,0.00019,23.00679]
[1777979608426,35.75,80835.75,13.2,-0.52657,0.00019,23.00675]
[1777979611933,35.74,80836.13,13.2,-0.52649,0.00019,23.00714]
[1777979617855,35.74,80836.68,13.2,-0.5264,0.00019,23.00338]
[1777979624084,35.74,80837.85,13.2,-0.52618,0.00019,23.00456]
[1777979624185,35.74,80837.91,13.2,-0.52617,0.00019,23.00462]
[1777979629573,35.73,80837.91,13.2,-0.52617,0.00019,23.00461]
[1777979634608,35.73,80837.39,13.2,-0.52627,0.00019,23.00407]
[1777979639643,35.73,80837.41,13.2,-0.52627,0.00019,23.00408]
[1777979641099,35.73,80837.41,13.2,-0.52627,0.00019,23.00408]
[1777979646692,35.73,80837.49,13.2,-0.52626,0.00019,23.00415]
[1777979651727,35.72,80839.42,13.2,-0.52589,0.00019,23.00609]
[1777979656761,35.72,80840.13,13.2,-0.52575,0.00019,23.0068]
[1777979661797,35.72,80842.7,13.2,-0.52526,0.00019,23.00935]
[1777979662993,35.72,80842.7,13.2,-0.52526,0.00019,23.00935]
[1777979663003,35.72,80842.7,13.2,-0.52526,0.00019,23.00935]
[1777979663163,35.72,80842.88,13.2,-0.52523,0.00019,23.00952]
[1777979663432,35.72,80842.88,13.2,-0.52523,0.00019,23.00952]
[1777979663576,35.72,80842.88,13.2,-0.52523,0.00019,23.00952]
[1777979663671,35.72,80842.88,13.2,-0.52523,0.00019,23.00952]
[1777979663780,35.72,80842.88,13.2,-0.52523,0.00019,23.00952]
[1777979664050,35.72,80842.88,13.2,-0.52523,0.00019,23.00952]
[1777979664059,35.72,80875.38,13.2,-0.51896,0.00019,23.03886]
[1777979664434,35.72,80875.38,13.2,-0.51896,0.00019,23.03886]
[1777979664529,35.72,80875.38,13.2,-0.51896,0.00019,23.03886]
[1777979664658,35.72,80875.38,13.2,-0.51896,0.00019,23.03886]
[1777979664727,35.72,80875.38,13.2,-0.51896,0.00019,23.03886]
[1777979665001,35.72,80875.38,13.2,-0.51896,0.00019,23.03886]
[1777979665215,35.72,80907.75,13.2,-0.51271,0.00019,23.06243]
[1777979665647,35.72,80907.75,13.2,-0.51271,0.00019,23.06243]
[1777979666133,35.72,80907.75,13.2,-0.51271,0.00019,23.06243]
[1777979666182,35.72,80924.24,13.2,-0.50953,0.00019,23.07226]
[1777979666391,35.72,80924.24,13.2,-0.50953,0.00019,23.07226]
[1777979666602,35.72,80924.24,13.2,-0.50953,0.00019,23.07226]
[1777979666622,35.72,80924.24,13.2,-0.50953,0.00019,23.07226]
[1777979667201,35.72,80924.24,13.2,-0.50953,0.00019,23.07226]
[1777979667264,35.72,80924.24,13.2,-0.50953,0.00019,23.07226]
[1777979667272,35.72,80915.84,13.2,-0.51115,0.00019,23.06744]
[1777979667637,35.72,80915.84,13.2,-0.51115,0.00019,23.06744]
[1777979667671,35.72,80915.84,13.2,-0.51115,0.00019,23.06744]
[1777979667915,35.72,80899.81,13.2,-0.51424,0.00019,23.05717]
[1777979668470,35.72,80899.81,13.2,-0.51424,0.00019,23.05717]
[1777979669124,35.72,80899.81,13.2,-0.51424,0.00019,23.05717]
[1777979669160,35.72,80903.6,13.2,-0.51351,0.00019,23.05973]
[1777979669700,35.72,80903.6,13.2,-0.51351,0.00019,23.05973]
[1777979669928,35.72,80915.09,13.2,-0.51129,0.00019,23.06699]
[1777979670863,35.72,80919.9,13.2,-0.51036,0.00019,23.06982]
[1777979671543,35.72,80919.9,13.2,-0.51036,0.00019,23.06982]
[1777979672309,35.72,80921.69,13.2,-0.51002,0.00019,23.06654]
[1777979672877,35.72,80926.83,13.2,-0.50903,0.00019,23.06937]
[1777979673884,35.72,80940.05,13.2,-0.50648,0.00019,23.07601]
[1777979674774,35.72,80940.05,13.2,-0.50648,0.00019,23.07601]
[1777979675033,35.72,80940.05,13.2,-0.50648,0.00019,23.07601]
[1777979675104,35.72,80940.05,13.2,-0.50648,0.00019,23.07601]
[1777979675140,35.72,80940.05,13.2,-0.50648,0.00019,23.07601]
[1777979675180,35.72,80940.97,13.2,-0.5063,0.00019,23.07644]
[1777979675838,35.72,80940.97,13.2,-0.5063,0.00019,23.07644]
[1777979676311,35.72,80940.97,13.2,-0.5063,0.00019,23.07644]
[1777979676316,35.72,80945.91,13.2,-0.50535,0.00019,23.07865]
[1777979677214,35.72,80945.91,13.2,-0.50535,0.00019,23.07865]
[1777979677255,35.72,80953.88,13.2,-0.50381,0.00019,23.08195]
[1777979677959,35.72,80953.88,13.2,-0.50381,0.00019,23.08195]
[1777979678682,35.72,80953.59,13.2,-0.50386,0.00019,23.08183]
[1777979681159,35.72,80947.24,13.2,-0.50509,0.00019,23.07923]
[1777979683289,35.72,80947.57,13.2,-0.50502,0.00019,23.07937]
[1777979685433,35.73,80950.77,13.2,-0.50441,0.00019,23.0807]
[1777979686675,35.73,80951.94,13.2,-0.50418,0.00019,23.08118]
[1777979688412,35.73,80956.52,13.2,-0.50329,0.00019,23.08296]
[1777979688941,35.73,80956.52,13.2,-0.50329,0.00019,23.08296]
[1777979692137,35.73,80958.96,13.2,-0.50282,0.00019,23.08387]
[1777979692166,35.73,80958.96,13.2,-0.50282,0.00019,23.08387]
[1777979693032,35.74,80968.07,13.2,-0.50106,0.00019,23.08696]
[1777979693694,35.74,80968.07,13.2,-0.50106,0.00019,23.08696]
[1777979694039,35.74,80977.84,13.2,-0.49918,0.00019,23.08978]
[1777979695046,35.74,80969.87,13.2,-0.50072,0.00019,23.08752]
[1777979697708,35.74,80967.49,13.2,-0.50117,0.00019,23.08678]
[1777979697713,35.74,80967.49,13.2,-0.50117,0.00019,23.08678]
[1777979697992,35.74,80967.49,13.2,-0.50117,0.00019,23.08678]
[1777979698017,35.74,80967.49,13.2,-0.50117,0.00019,23.08678]
[1777979698059,35.74,80967.49,13.2,-0.50117,0.00019,23.08678]
[1777979698068,35.74,80956.69,13.2,-0.50326,0.00019,23.08303]
[1777979699344,35.74,80948.03,13.2,-0.50493,0.00019,23.07957]
[1777979702371,35.74,80949.26,13.2,-0.50469,0.00019,23.08009]
[1777979702404,35.74,80949.26,13.2,-0.50469,0.00019,23.08009]
[1777979702549,35.74,80949.26,13.2,-0.50469,0.00019,23.08009]
[1777979702565,35.74,80949.26,13.2,-0.50469,0.00019,23.08009]
[1777979702605,35.74,80949.26,13.2,-0.50469,0.00019,23.08009]
[1777979703103,35.75,80937.59,13.2,-0.50694,0.00019,23.07486]
[1777979704110,35.75,80931.81,13.2,-0.50805,0.00019,23.072]
[1777979709144,35.75,80917.29,13.2,-0.51085,0.00019,23.06403]
[1777979712167,35.75,80922.84,13.2,-0.50978,0.00019,23.06721]
[1777979717202,35.76,80919.66,13.2,-0.51039,0.00019,23.06541]
[1777979719493,35.76,80919.7,13.2,-0.51038,0.00019,23.06544]
[1777979724074,35.76,80919.92,13.2,-0.51034,0.00019,23.06557]
[1777979724382,35.76,80919.92,13.2,-0.51034,0.00019,23.06557]
[1777979724251,35.76,80913.78,13.2,-0.51152,0.00019,23.06194]
[1777979724613,35.76,80913.78,13.2,-0.51152,0.00019,23.06194]
[1777979725257,35.76,80907.01,13.2,-0.51283,0.00019,23.05771]
[1777979725839,35.76,80907.01,13.2,-0.51283,0.00019,23.05771]
[1777979726264,35.76,80906.34,13.2,-0.51296,0.00019,23.05727]
[1777979729459,35.76,80905.1,13.2,-0.51319,0.00019,23.05647]
[1777979731554,35.76,80904.93,13.2,-0.51323,0.00019,23.05206]
[1777979737341,35.77,80901.16,13.2,-0.51396,0.00019,23.04955]
[1777979738198,35.77,80901.16,13.2,-0.51396,0.00019,23.04955]
[1777979738348,35.77,80907.35,13.2,-0.51276,0.00019,23.05363]
[1777979738666,35.77,80907.35,13.2,-0.51276,0.00019,23.05363]
[1777979744391,35.77,80908.6,13.2,-0.51252,0.00019,23.05443]
[1777979749427,35.78,80909.34,13.2,-0.51237,0.00019,23.05491]
[1777979754461,35.78,80909.38,13.2,-0.51236,0.00019,23.05494]
[1777979759221,35.78,80909.64,13.2,-0.51231,0.00019,23.0551]
[1777979759339,35.78,80909.64,13.2,-0.51231,0.00019,23.0551]
[1777979759556,35.79,80908.77,13.2,-0.51248,0.00019,23.05456]
[1777979760025,35.79,80908.77,13.2,-0.51248,0.00019,23.05456]
[1777979760351,35.79,80913.93,13.2,-0.51148,0.00019,23.05775]
[1777979760504,35.79,80921.53,13.2,-0.51002,0.00019,23.0622]
[1777979761511,35.79,80926.38,13.2,-0.50908,0.00019,23.06488]
[1777979763344,35.79,80931.12,13.2,-0.50817,0.00019,23.06737]
[1777979763494,35.79,80931.12,13.2,-0.50817,0.00019,23.06737]
[1777979763645,35.79,80931.12,13.2,-0.50817,0.00019,23.06737]
[1777979763677,35.79,80931.12,13.2,-0.50817,0.00019,23.06737]
[1777979767678,35.79,80929.0,13.2,-0.50858,0.00019,23.06627]
[1777979769234,35.79,80929.11,13.2,-0.50856,0.00019,23.06633]
[1777979769237,35.79,80934.43,13.2,-0.50753,0.00019,23.06904]
[1777979769909,35.79,80939.63,13.2,-0.50653,0.00019,23.07155]
[1777979770982,35.79,80939.63,13.2,-0.50653,0.00019,23.07155]
[1777979771116,35.79,80950.13,13.2,-0.5045,0.00019,23.07616]
[1777979772587,35.8,80942.31,13.2,-0.50601,0.00019,23.07278]
[1777979776616,35.8,80947.03,13.2,-0.5051,0.00019,23.07486]
[1777979780156,35.8,80947.97,13.2,-0.50492,0.00019,23.07526]
[1777979780197,35.81,80941.3,13.2,-0.5062,0.00019,23.07233]
[1777979782907,35.81,80940.42,13.2,-0.50637,0.00019,23.07192]
[1777979787182,35.81,80942.52,13.2,-0.50596,0.00019,23.07288]
[1777979787449,35.81,80942.52,13.2,-0.50596,0.00019,23.07288]
[1777979787478,35.81,80942.07,13.2,-0.50605,0.00019,23.07268]
[1777979787693,35.81,80948.82,13.2,-0.50475,0.00019,23.07562]
[1777979789237,35.81,80958.85,13.2,-0.50282,0.00019,23.07954]
[1777979789707,35.81,80965.23,13.2,-0.50159,0.00019,23.08175]
[1777979794741,35.81,80964.74,13.2,-0.50168,0.00019,23.07729]
[1777979795749,35.81,80958.51,13.2,-0.50288,0.00019,23.07512]
[1777979798239,35.81,80958.5,13.2,-0.50289,0.00019,23.07511]
[1777979799190,35.82,80958.31,13.2,-0.50292,0.00019,23.07504]
[1777979799256,35.82,80958.31,13.2,-0.50292,0.00019,23.07504]
[1777979799336,35.82,80958.31,13.2,-0.50292,0.00019,23.07504]
[1777979799356,35.82,80958.31,13.2,-0.50292,0.00019,23.07504]
[1777979799429,35.82,80950.43,13.2,-0.50444,0.00019,23.07199]
[1777979799712,35.82,80950.43,13.2,-0.50444,0.00019,23.07199]
[1777979799735,35.82,80950.43,13.2,-0.50444,0.00019,23.07199]
[1777979799839,35.82,80950.43,13.2,-0.50444,0.00019,23.07199]
[1777979799973,35.82,80950.43,13.2,-0.50444,0.00019,23.07199]
[1777979800410,35.82,80950.43,13.2,-0.50444,0.00019,23.07199]
[1777979800416,35.82,80940.83,13.2,-0.50629,0.00019,23.06781]
[1777979800811,35.82,80940.83,13.2,-0.50629,0.00019,23.06781]
[1777979801073,35.82,80940.83,13.2,-0.50629,0.00019,23.06781]
[1777979801145,35.82,80918.15,13.2,-0.51065,0.00019,23.05599]
[1777979806825,35.82,80920.64,13.2,-0.51017,0.00019,23.05743]
[1777979810889,35.83,80920.58,13.2,-0.51018,0.00019,23.0574]
[1777979811057,35.83,80920.58,13.2,-0.51018,0.00019,23.0574]
[1777979811156,35.83,80921.13,13.2,-0.51007,0.00019,23.05771]
[1777979812145,35.83,80921.13,13.2,-0.51007,0.00019,23.05771]
[1777979812192,35.83,80921.13,13.2,-0.51007,0.00019,23.05771]
[1777979812235,35.83,80921.3,13.2,-0.51004,0.00019,23.05781]
[1777979814116,35.83,80918.19,13.2,-0.51064,0.00019,23.05602]
[1777979817903,35.84,80910.49,13.2,-0.51212,0.00019,23.05139]
[1777979819204,35.84,80910.49,13.2,-0.51212,0.00019,23.05139]
[1777979819356,35.84,80910.49,13.2,-0.51212,0.00019,23.05139]
[1777979819917,35.84,80905.67,13.2,-0.51305,0.00019,23.04833]
[1777979823222,35.84,80899.66,13.2,-0.5142,0.00019,23.04433]
[1777979824952,35.84,80895.16,13.2,-0.51507,0.00019,23.04122]
[1777979826028,35.84,80889.64,13.2,-0.51613,0.00019,23.03724]
[1777979826966,35.84,80883.96,13.2,-0.51722,0.00019,23.03298]
[1777979828025,35.84,80883.96,13.2,-0.51722,0.00019,23.03298]
[1777979828856,35.84,80880.81,13.2,-0.51783,0.00019,23.03055]
[1777979828867,35.84,80880.81,13.2,-0.51783,0.00019,23.03055]
[1777979828920,35.84,80880.81,13.2,-0.51783,0.00019,23.03055]
[1777979829046,35.84,80872.12,13.2,-0.5195,0.00019,23.02355]
[1777979830051,35.84,80872.12,13.2,-0.5195,0.00019,23.02355]
[1777979830147,35.84,80865.65,13.2,-0.52074,0.00019,23.01809]
[1777979836031,35.85,80866.41,13.2,-0.52059,0.00019,23.01876]
[1777979836572,35.85,80866.41,13.2,-0.52059,0.00019,23.01876]
[1777979837463,35.85,80865.34,13.2,-0.5208,0.00019,23.01784]
[1777979838354,35.85,80854.73,13.2,-0.52284,0.00019,23.00837]
[1777979839052,35.85,80849.89,13.2,-0.52377,0.00019,23.00385]
[1777979839614,35.85,80849.89,13.2,-0.52377,0.00019,23.00385]
[1777979839773,35.85,80849.89,13.2,-0.52377,0.00019,23.00385]
[1777979840059,35.85,80842.32,13.2,-0.52522,0.00019,22.99653]
[1777979841144,35.85,80842.32,13.2,-0.52522,0.00019,22.99653]
[1777979841245,35.85,80836.04,13.2,-0.52643,0.00019,22.99022]
[1777979842024,35.85,80836.04,13.2,-0.52643,0.00019,22.99022]
[1777979842125,35.85,80833.01,13.2,-0.52702,0.00019,22.9871]
[1777979846712,35.85,80834.43,13.2,-0.52674,0.00019,22.98856]
[1777979846769,35.85,80834.43,13.2,-0.52674,0.00019,22.98856]
[1777979846803,35.85,80834.43,13.2,-0.52674,0.00019,22.98856]
[1777979847506,35.85,80836.6,13.2,-0.52633,0.00019,22.99078]
[1777979847623,35.85,80836.6,13.2,-0.52633,0.00019,22.99078]
[1777979849089,35.85,80840.8,13.2,-0.52552,0.00019,22.99501]
[1777979849276,35.85,80840.8,13.2,-0.52552,0.00019,22.99501]
[1777979849673,35.85,80842.47,13.2,-0.5252,0.00019,22.99666]
[1777979850440,35.85,80842.47,13.2,-0.5252,0.00019,22.99666]
[1777979850509,35.85,80853.91,13.2,-0.523,0.00019,23.0076]
[1777979850641,35.85,80853.91,13.2,-0.523,0.00019,23.0076]
[1777979851136,35.86,80865.2,13.2,-0.52082,0.00019,23.01342]
[1777979852435,35.86,80865.2,13.2,-0.52082,0.00019,23.01342]
[1777979852474,35.87,80870.29,13.2,-0.51983,0.00019,23.01779]
[1777979854399,35.87,80873.1,13.2,-0.51929,0.00019,23.02012]
[1777979855711,35.87,80879.42,13.2,-0.51808,0.00019,23.02522]
[1777979857975,35.87,80884.59,13.2,-0.51708,0.00019,23.02922]
[1777979860199,35.88,80893.3,13.2,-0.5154,0.00019,23.03565]
[1777979860824,35.88,80893.3,13.2,-0.5154,0.00019,23.03565]
[1777979863264,35.88,80899.42,13.2,-0.51423,0.00019,23.03992]
[1777979869193,35.88,80893.32,13.2,-0.5154,0.00019,23.03566]
[1777979869203,35.88,80893.32,13.2,-0.5154,0.00019,23.03566]
[1777979869277,35.88,80893.32,13.2,-0.5154,0.00019,23.03566]
[1777979870269,35.88,80884.65,13.2,-0.51707,0.00019,23.02927]
[1777979875304,35.88,80877.37,13.2,-0.51846,0.00019,23.02361]
[1777979876311,35.88,80870.73,13.2,-0.51974,0.00019,23.01819]
[1777979877892,35.88,80868.1,13.2,-0.52024,0.00019,23.01598]
[1777979883360,35.89,80872.27,13.2,-0.51944,0.00019,23.01948]
[1777979884367,35.89,80877.37,13.2,-0.51846,0.00019,23.02363]
[1777979885374,35.89,80882.24,13.2,-0.51752,0.00019,23.02745]
[1777979890409,35.89,80887.18,13.2,-0.51657,0.00019,23.03121]
[1777979892423,35.9,80881.35,13.2,-0.51769,0.00019,23.02677]
[1777979897458,35.9,80881.01,13.2,-0.51775,0.00019,23.02652]
[1777979902492,35.9,80873.49,13.2,-0.51919,0.00019,23.02052]
[1777979906662,35.91,80873.86,13.2,-0.51912,0.00019,23.02083]
[1777979906942,35.91,80873.86,13.2,-0.51912,0.00019,23.02083]
[1777979912563,35.91,80879.36,13.2,-0.51806,0.00019,23.02094]
[1777979918605,35.92,80875.72,13.2,-0.51876,0.00019,23.01805]
[1777979920964,35.92,80874.61,13.2,-0.51897,0.00019,23.01715]
[1777979928675,35.93,80873.54,13.2,-0.51917,0.00019,23.0163]
[1777979933710,35.93,80874.41,13.2,-0.519,0.00019,23.01703]
[1777979938744,35.94,80877.38,13.2,-0.51842,0.00019,23.01943]
[1777979942265,35.94,80873.7,13.2,-0.51913,0.00019,23.01646]
[1777979942315,35.94,80873.7,13.2,-0.51913,0.00019,23.01646]
[1777979942349,35.94,80871.82,13.2,-0.51949,0.00019,23.01492]
[1777979943052,35.94,80864.75,13.2,-0.52084,0.00019,23.00895]
[1777979945389,35.94,80861.81,13.2,-0.52141,0.00019,23.00638]
[1777979945793,35.94,80855.76,13.2,-0.52257,0.00019,23.00096]
[1777979950829,35.94,80856.25,13.2,-0.52248,0.00019,23.0014]
[1777979955864,35.93,80854.61,13.2,-0.52279,0.00019,22.9999]
[1777979956703,35.93,80854.61,13.2,-0.52279,0.00019,22.9999]
[1777979961906,35.93,80856.57,13.2,-0.52242,0.00019,23.00167]
[1777979967948,35.93,80854.94,13.2,-0.52274,0.00019,23.00018]
[1777979972982,35.92,80853.2,13.2,-0.52308,0.00019,22.99425]
[1777979978093,35.92,80854.92,13.2,-0.52275,0.00019,22.99583]
[1777979985154,35.92,80854.36,13.2,-0.52286,0.00019,22.99531]
[1777979986077,35.92,80849.84,13.2,-0.52373,0.00019,22.99108]
[1777979991113,35.91,80849.1,13.2,-0.52388,0.00019,22.99037]
[1777979995250,35.91,80853.16,13.2,-0.5231,0.00019,22.99417]
[1777979998263,35.91,80852.98,13.2,-0.52314,0.00019,22.994]
[1777980001532,35.9,80856.32,13.2,-0.5225,0.00019,22.99706]
[1777980002192,35.9,80851.72,13.2,-0.52338,0.00019,22.99281]
[1777980003335,35.9,80851.72,13.2,-0.52338,0.00019,22.99281]
[1777980004206,35.9,80859.08,13.2,-0.52197,0.00019,22.99955]
[1777980009241,35.9,80861.71,13.2,-0.52147,0.00019,23.00188]
[1777980010749,35.9,80861.66,13.2,-0.52148,0.00019,23.00183]
[1777980014273,35.9,80855.08,13.2,-0.52274,0.00019,22.99591]
[1777980019042,35.9,80858.3,13.2,-0.52213,0.00019,22.99883]
[1777980019313,35.9,80853.63,13.2,-0.52302,0.00019,22.99457]
[1777980023341,35.89,80849.13,13.2,-0.52389,0.00019,22.99034]
[1777980028376,35.89,80849.38,13.2,-0.52385,0.00019,22.99057]
[1777980033411,35.89,80849.65,13.2,-0.5238,0.00019,22.9865]
[1777980038445,35.88,80849.69,13.2,-0.5238,0.00019,22.98653]
[1777980039786,35.88,80849.63,13.2,-0.52381,0.00019,22.98647]
[1777980040460,35.88,80844.08,13.2,-0.52488,0.00019,22.98113]
[1777980044488,35.88,80839.68,13.2,-0.52573,0.00019,22.97676]
[1777980049523,35.87,80839.06,13.2,-0.52585,0.00019,22.97612]
[1777980054599,35.87,80838.73,13.2,-0.52592,0.00019,22.97577]
[1777980059174,35.86,80838.26,13.2,-0.52602,0.00019,22.97528]
[1777980059411,35.86,80838.26,13.2,-0.52602,0.00019,22.97528]
[1777980059593,35.86,80836.19,13.2,-0.52642,0.00019,22.97318]
[1777980061607,35.86,80831.78,13.2,-0.52727,0.00019,22.96862]
[1777980061912,35.86,80831.78,13.2,-0.52727,0.00019,22.96862]
[1777980066937,35.86,80831.29,13.2,-0.52736,0.00019,22.9681]
[1777980066962,35.86,80831.29,13.2,-0.52736,0.00019,22.9681]
[1777980067590,35.86,80831.29,13.2,-0.52736,0.00019,22.9681]
[1777980067649,35.86,80834.28,13.2,-0.52679,0.00019,22.9712]
[1777980071947,35.86,80836.63,13.2,-0.52634,0.00019,22.9736]
[1777980072871,35.85,80837.66,13.2,-0.52614,0.00019,22.97464]
[1777980073691,35.85,80848.01,13.2,-0.52415,0.00019,22.98483]
[1777980076772,35.85,80852.2,13.2,-0.52335,0.00019,22.98878]
[1777980077496,35.85,80852.2,13.2,-0.52335,0.00019,22.98878]
[1777980077719,35.85,80853.56,13.2,-0.52309,0.00019,22.99005]
[1777980083758,35.85,80856.47,13.2,-0.52253,0.00019,22.99272]
[1777980084568,35.85,80856.07,13.2,-0.52261,0.00019,22.99235]
[1777980085945,35.85,80854.57,13.2,-0.5229,0.00019,22.99097]
[1777980086919,35.85,80854.51,13.2,-0.52291,0.00019,22.99091]
[1777980087330,35.85,80847.68,13.2,-0.52422,0.00019,22.98448]
[1777980087789,35.84,80841.84,13.2,-0.52535,0.00019,22.97879]
[1777980092824,35.84,80842.2,13.2,-0.52529,0.00019,22.97482]
[1777980097858,35.84,80843.21,13.2,-0.5251,0.00019,22.9758]
[1777980103567,35.84,80844.35,13.2,-0.52488,0.00019,22.97691]
[1777980105024,35.83,80844.87,13.2,-0.52478,0.00019,22.97741]
[1777980110648,35.83,80841.53,13.2,-0.52543,0.00019,22.97412]
[1777980113492,35.83,80838.34,13.2,-0.52604,0.00019,22.97091]
[1777980115892,35.83,80837.73,13.2,-0.52617,0.00019,22.97028]
[1777980115986,35.82,80837.28,13.2,-0.52625,0.00019,22.96982]
[1777980121019,35.82,80834.8,13.2,-0.52673,0.00019,22.96728]
[1777980123052,35.82,80835.02,13.2,-0.52669,0.00019,22.9675]
[1777980123303,35.82,80835.02,13.2,-0.52669,0.00019,22.9675]
[1777980123546,35.82,80835.55,13.2,-0.52659,0.00019,22.96804]
[1777980124069,35.82,80835.55,13.2,-0.52659,0.00019,22.96804]
[1777980125048,35.82,80843.29,13.2,-0.5251,0.00019,22.97582]
[1777980126117,35.82,80843.29,13.2,-0.5251,0.00019,22.97582]
[1777980132097,35.81,80843.15,13.2,-0.52513,0.00019,22.97566]
[1777980139296,35.81,80842.95,13.2,-0.52518,0.00019,22.97545]
[1777980139396,35.81,80842.95,13.2,-0.52518,0.00019,22.97545]
[1777980139497,35.81,80842.91,13.2,-0.52519,0.00019,22.9754]
[1777980141160,35.81,80837.01,13.2,-0.52632,0.00019,22.96948]
[1777980146089,35.8,80836.82,13.2,-0.52636,0.00019,22.96928]
[1777980149216,35.8,80830.08,13.2,-0.52766,0.00019,22.96227]
[1777980154156,35.8,80829.43,13.2,-0.5278,0.00019,22.95727]
[1777980159285,35.8,80830.06,13.2,-0.52768,0.00019,22.95792]
[1777980160207,35.8,80830.06,13.2,-0.52768,0.00019,22.95792]
[1777980161300,35.8,80823.76,13.2,-0.52889,0.00019,22.95117]
[1777980162436,35.8,80823.76,13.2,-0.52889,0.00019,22.95117]
[1777980163314,35.8,80830.27,13.2,-0.52763,0.00019,22.95816]
[1777980165328,35.8,80836.87,13.2,-0.52636,0.00019,22.965]
[1777980166727,35.8,80836.87,13.2,-0.52636,0.00019,22.965]
[1777980167626,35.8,80836.37,13.2,-0.52646,0.00019,22.9645]
[1777980167713,35.8,80836.37,13.2,-0.52646,0.00019,22.9645]
[1777980167814,35.8,80838.7,13.2,-0.52601,0.00019,22.96687]
[1777980168350,35.8,80843.34,13.2,-0.52511,0.00019,22.9715]
[1777980174391,35.8,80844.08,13.2,-0.52497,0.00019,22.97221]
[1777980179426,35.8,80843.24,13.2,-0.52514,0.00019,22.97138]
[1777980184462,35.8,80845.63,13.2,-0.52468,0.00019,22.97371]
[1777980189497,35.79,80845.09,13.2,-0.52478,0.00019,22.97317]
[1777980194531,35.79,80844.87,13.2,-0.52483,0.00019,22.97295]
[1777980199567,35.79,80844.33,13.2,-0.52494,0.00019,22.97242]
[1777980204602,35.79,80842.29,13.2,-0.52533,0.00019,22.9704]
[1777980209709,35.79,80840.27,13.2,-0.52572,0.00019,22.96839]
[1777980215680,35.79,80840.09,13.2,-0.52576,0.00019,22.96388]
[1777980220715,35.78,80845.35,13.2,-0.52475,0.00019,22.96908]
[1777980225750,35.78,80845.75,13.2,-0.52467,0.00019,22.96947]
[1777980230784,35.78,80846.27,13.2,-0.52458,0.00019,22.96996]
[1777980234510,35.78,80844.5,13.2,-0.52492,0.00019,22.96823]
[1777980235789,35.78,80845.24,13.2,-0.52478,0.00019,22.96896]
[1777980235842,35.78,80845.24,13.2,-0.52478,0.00019,22.96896]
[1777980236028,35.78,80846.47,13.2,-0.52454,0.00019,22.97015]
[1777980236828,35.78,80858.84,13.2,-0.52215,0.00019,22.98173]
[1777980239473,35.78,80859.42,13.2,-0.52204,0.00019,22.98225]
[1777980244883,35.78,80858.79,13.2,-0.52216,0.00019,22.9817]
[1777980250308,35.78,80858.06,13.2,-0.5223,0.00019,22.98103]
[1777980250409,35.78,80857.52,13.2,-0.52241,0.00019,22.98053]
[1777980257238,35.78,80853.95,13.2,-0.5231,0.00019,22.97725]
[1777980257249,35.78,80854.02,13.2,-0.52308,0.00019,22.97732]
[1777980257975,35.78,80858.94,13.2,-0.52213,0.00019,22.98182]
[1777980263818,35.78,80861.35,13.2,-0.52167,0.00019,22.98398]
[1777980265025,35.78,80867.56,13.2,-0.52047,0.00019,22.9894]
[1777980270061,35.78,80866.84,13.2,-0.52061,0.00019,22.98878]
[1777980275095,35.78,80867.43,13.2,-0.5205,0.00019,22.98497]
[1777980280131,35.78,80867.41,13.2,-0.5205,0.00019,22.98496]
[1777980285166,35.78,80865.91,13.2,-0.52079,0.00019,22.98367]
[1777980290201,35.78,80863.96,13.2,-0.52117,0.00019,22.98197]
[1777980295236,35.78,80863.68,13.2,-0.52122,0.00019,22.98173]
[1777980300271,35.78,80864.41,13.2,-0.52108,0.00019,22.98237]
[1777980305306,35.78,80866.54,13.2,-0.52067,0.00019,22.98421]
[1777980311348,35.78,80866.57,13.2,-0.52067,0.00019,22.98424]
[1777980316383,35.78,80866.37,13.2,-0.5207,0.00019,22.98407]
[1777980320058,35.78,80866.63,13.2,-0.52065,0.00019,22.98429]
[1777980320170,35.78,80866.63,13.2,-0.52065,0.00019,22.98429]
[1777980320657,35.78,80866.63,13.2,-0.52065,0.00019,22.98429]
[1777980320756,35.78,80871.67,13.2,-0.51968,0.00019,22.98856]
[1777980321418,35.78,80877.98,13.2,-0.51846,0.00019,22.99372]
[1777980325446,35.79,80882.11,13.2,-0.51766,0.00019,22.99699]
[1777980330481,35.79,80879.37,13.2,-0.51818,0.00019,22.99485]
[1777980333403,35.8,80879.85,13.2,-0.5181,0.00019,22.99092]
[1777980335826,35.8,80875.3,13.2,-0.51897,0.00019,22.98728]
[1777980341561,35.81,80867.51,13.2,-0.52047,0.00019,22.9808]
[1777980343575,35.81,80862.38,13.2,-0.52145,0.00019,22.97635]
[1777980348609,35.82,80862.54,13.2,-0.52141,0.00019,22.97652]
[1777980353645,35.83,80861.56,13.2,-0.52159,0.00019,22.97568]
[1777980359686,35.84,80862.1,13.2,-0.52148,0.00019,22.97619]
[1777980364722,35.85,80862.37,13.2,-0.52142,0.00019,22.97645]
[1777980369757,35.86,80862.18,13.2,-0.52145,0.00019,22.9763]
[1777980374792,35.87,80862.61,13.2,-0.52136,0.00019,22.9767]
[1777980379827,35.87,80863.31,13.2,-0.52122,0.00019,22.97734]
[1777980384862,35.88,80867.32,13.2,-0.52044,0.00019,22.98082]
[1777980389897,35.89,80867.05,13.2,-0.52049,0.00019,22.98061]
[1777980390689,35.89,80867.05,13.2,-0.52049,0.00019,22.98061]
[1777980390757,35.89,80867.05,13.2,-0.52049,0.00019,22.98061]
[1777980390909,35.89,80874.07,13.2,-0.51914,0.00019,22.98648]
[1777980391729,35.89,80874.07,13.2,-0.51914,0.00019,22.98648]
[1777980391916,35.89,80884.04,13.2,-0.51722,0.00019,22.99005]
[1777980396950,35.89,80882.13,13.2,-0.51759,0.00019,22.98859]
[1777980401986,35.9,80885.93,13.2,-0.51685,0.00019,22.99149]
[1777980405695,35.9,80886.12,13.2,-0.51681,0.00019,22.99164]
[1777980411049,35.9,80890.15,13.2,-0.51604,0.00019,22.99463]
[1777980420112,35.9,80889.79,13.2,-0.5161,0.00019,22.99437]
[1777980425401,35.9,80889.57,13.2,-0.51615,0.00019,22.99421]
[1777980427844,35.9,80895.03,13.2,-0.51509,0.00019,22.99814]
[1777980428098,35.9,80897.16,13.2,-0.51468,0.00019,22.99963]
[1777980428137,35.9,80897.16,13.2,-0.51468,0.00019,22.99963]
[1777980431647,35.91,80900.27,13.2,-0.51408,0.00019,23.00176]
[1777980432372,35.91,80900.3,13.2,-0.51408,0.00019,23.00178]
[1777980432645,35.91,80900.3,13.2,-0.51408,0.00019,23.00178]
[1777980432743,35.91,80908.33,13.2,-0.51253,0.00019,23.00704]
[1777980433205,35.91,80913.96,13.2,-0.51145,0.00019,23.01052]
[1777980438240,35.91,80914.86,13.2,-0.51127,0.00019,23.01107]
[1777980443100,35.92,80914.94,13.2,-0.51125,0.00019,23.01112]
[1777980445222,35.92,80918.27,13.2,-0.51061,0.00019,23.01308]
[1777980447025,35.92,80919.19,13.2,-0.51043,0.00019,23.01361]
[1777980453783,35.92,80919.25,13.2,-0.51043,0.00019,23.00934]
[1777980453784,35.92,80919.24,13.2,-0.51043,0.00019,23.00933]
[1777980454955,35.92,80919.24,13.2,-0.51043,0.00019,23.00933]
[1777980455057,35.92,80919.17,13.2,-0.51044,0.00019,23.00929]
[1777980455695,35.92,80919.17,13.2,-0.51044,0.00019,23.00929]
[1777980461401,35.92,80917.94,13.2,-0.51068,0.00019,23.00858]
[1777980466436,35.91,80916.88,13.2,-0.51089,0.00019,23.00795]
[1777980470442,35.91,80916.1,13.2,-0.51104,0.00019,23.00749]
[1777980471109,35.91,80916.14,13.2,-0.51103,0.00019,23.00751]
[1777980472478,35.91,80920.58,13.2,-0.51018,0.00019,23.01009]
[1777980475887,35.91,80925.34,13.2,-0.50926,0.00019,23.01273]
[1777980481617,35.91,80924.44,13.2,-0.50943,0.00019,23.01224]
[1777980487584,35.91,80924.33,13.2,-0.50946,0.00019,23.01218]
[1777980492550,35.91,80924.26,13.2,-0.50947,0.00019,23.01214]
[1777980493472,35.91,80925.99,13.2,-0.50914,0.00019,23.01308]
[1777980498662,35.9,80922.95,13.2,-0.50972,0.00019,23.01141]
[1777980503838,35.9,80923.06,13.2,-0.5097,0.00019,23.01147]
[1777980509356,35.91,80923.18,13.2,-0.50968,0.00019,23.01154]
[1777980509739,35.91,80921.06,13.2,-0.51009,0.00019,23.01036]
[1777980510959,35.91,80921.06,13.2,-0.51009,0.00019,23.01036]
[1777980512749,35.91,80916.45,13.2,-0.51098,0.00019,23.00338]
[1777980516113,35.91,80914.65,13.2,-0.51132,0.00019,23.00231]
[1777980516586,35.91,80914.65,13.2,-0.51132,0.00019,23.00231]
[1777980516603,35.91,80914.65,13.2,-0.51132,0.00019,23.00231]
[1777980516811,35.91,80914.65,13.2,-0.51132,0.00019,23.00231]
[1777980517096,35.91,80914.65,13.2,-0.51132,0.00019,23.00231]
[1777980517082,35.91,80927.44,13.2,-0.50886,0.00019,23.00954]
[1777980517296,35.91,80927.44,13.2,-0.50886,0.00019,23.00954]
[1777980517464,35.91,80927.44,13.2,-0.50886,0.00019,23.00954]
[1777980517633,35.91,80927.44,13.2,-0.50886,0.00019,23.00954]
[1777980517683,35.91,80927.44,13.2,-0.50886,0.00019,23.00954]
[1777980517962,35.91,80955.61,13.2,-0.50344,0.00019,23.02238]
[1777980518391,35.91,80955.61,13.2,-0.50344,0.00019,23.02238]
[1777980518802,35.91,80955.61,13.2,-0.50344,0.00019,23.02238]
[1777980518937,35.91,80955.61,13.2,-0.50344,0.00019,23.02238]
[1777980519014,35.91,80951.45,13.2,-0.50424,0.00019,23.02075]
[1777980519341,35.91,80951.45,13.2,-0.50424,0.00019,23.02075]
[1777980519812,35.92,80946.14,13.2,-0.50526,0.00019,23.01854]
[1777980520765,35.92,80946.14,13.2,-0.50526,0.00019,23.01854]
[1777980521581,35.91,80950.48,13.2,-0.50442,0.00019,23.02036]
[1777980521593,35.91,80950.48,13.2,-0.50442,0.00019,23.02036]
[1777980521886,35.91,80950.48,13.2,-0.50442,0.00019,23.02036]
[1777980522808,35.91,80951.39,13.2,-0.50425,0.00019,23.02073]
[1777980526492,35.91,80950.49,13.2,-0.50442,0.00019,23.02036]
[1777980527074,35.91,80950.49,13.2,-0.50442,0.00019,23.02036]
[1777980527137,35.91,80950.49,13.2,-0.50442,0.00019,23.02036]
[1777980527731,35.91,80951.66,13.2,-0.5042,0.00019,23.02083]
[1777980527962,35.91,80951.66,13.2,-0.5042,0.00019,23.02083]
[1777980528132,35.91,80951.66,13.2,-0.5042,0.00019,23.02083]
[1777980528164,35.91,80961.71,13.2,-0.50226,0.00019,23.0246]
[1777980528329,35.91,80961.71,13.2,-0.50226,0.00019,23.0246]
[1777980528879,35.91,80967.15,13.2,-0.50121,0.00019,23.02641]
[1777980529327,35.91,80967.15,13.2,-0.50121,0.00019,23.02641]
[1777980537198,35.92,80962.53,13.2,-0.5021,0.00019,23.02488]
[1777980538683,35.92,80961.55,13.2,-0.50229,0.00019,23.02454]
[1777980539436,35.92,80959.55,13.2,-0.50268,0.00019,23.02383]
[1777980539956,35.92,80953.94,13.2,-0.50375,0.00019,23.02174]
[1777980542976,35.92,80959.11,13.2,-0.50276,0.00019,23.02368]
[1777980545265,35.92,80958.32,13.2,-0.50291,0.00019,23.02339]
[1777980546259,35.92,80960.59,13.2,-0.50247,0.00019,23.02421]
[1777980552810,35.93,80963.99,13.2,-0.50182,0.00019,23.02538]
[1777980556073,35.93,80956.72,13.2,-0.50321,0.00019,23.0228]
[1777980556862,35.93,80956.72,13.2,-0.50321,0.00019,23.0228]
[1777980562115,35.94,80954.73,13.2,-0.5036,0.00019,23.02205]
[1777980567150,35.94,80955.37,13.2,-0.50347,0.00019,23.02229]
[1777980569424,35.95,80955.92,13.2,-0.50336,0.00019,23.0225]
[1777980569442,35.95,80955.92,13.2,-0.50336,0.00019,23.0225]
[1777980570588,35.95,80959.52,13.2,-0.50267,0.00019,23.02383]
[1777980577221,35.95,80956.03,13.2,-0.50334,0.00019,23.01823]
[1777980582256,35.96,80957.94,13.2,-0.50297,0.00019,23.01895]
[1777980587290,35.97,80955.93,13.2,-0.50336,0.00019,23.0182]
[1777980590312,35.97,80950.37,13.2,-0.50442,0.00019,23.01602]
[1777980595347,35.96,80950.88,13.2,-0.50433,0.00019,23.01622]
[1777980599067,35.96,80950.85,13.2,-0.50434,0.00019,23.01621]
[1777980607432,35.95,80953.74,13.2,-0.50378,0.00019,23.01736]
[1777980610103,35.95,80953.2,13.2,-0.50389,0.00019,23.01714]
[1777980610453,35.95,80959.82,13.2,-0.50261,0.00019,23.01962]
[1777980617502,35.95,80961.83,13.2,-0.50223,0.00019,23.02033]
[1777980621131,35.96,80960.69,13.2,-0.50245,0.00019,23.01993]
[1777980626565,35.96,80962.7,13.2,-0.50206,0.00019,23.02063]
[1777980632607,35.97,80962.5,13.2,-0.5021,0.00019,23.01625]
[1777980636677,35.97,80963.2,13.2,-0.50196,0.00019,23.01649]
[1777980638133,35.97,80951.35,13.2,-0.50424,0.00019,23.0121]
[1777980638650,35.97,80946.07,13.2,-0.50525,0.00019,23.0099]
[1777980642678,35.96,80952.15,13.2,-0.50409,0.00019,23.01242]
[1777980644692,35.96,80956.97,13.2,-0.50316,0.00019,23.01427]
[1777980649727,35.96,80953.93,13.2,-0.50375,0.00019,23.01312]
[1777980654762,35.95,80950.96,13.2,-0.50432,0.00019,23.01194]
[1777980659797,35.95,80952.23,13.2,-0.50408,0.00019,23.01245]
[1777980664831,35.95,80946.57,13.2,-0.50517,0.00019,23.01011]
[1777980666846,35.95,80939.0,13.2,-0.50662,0.00019,23.00672]
[1777980667670,35.95,80939.0,13.2,-0.50662,0.00019,23.00672]
[1777980667712,35.95,80939.0,13.2,-0.50662,0.00019,23.00672]
[1777980667853,35.95,80939.31,13.2,-0.50656,0.00019,23.00686]
[1777980670237,35.95,80934.41,13.2,-0.5075,0.00019,23.00451]
[1777980675909,35.95,80938.27,13.2,-0.50676,0.00019,23.00637]
[1777980680944,35.95,80936.32,13.2,-0.50714,0.00019,23.00544]
[1777980681632,35.95,80936.32,13.2,-0.50714,0.00019,23.00544]
[1777980681952,35.95,80939.39,13.2,-0.50655,0.00019,23.0069]
[1777980686985,35.96,80936.84,13.2,-0.50703,0.00019,23.0057]
[1777980692025,35.97,80937.75,13.2,-0.50686,0.00019,23.00182]
[1777980695046,35.97,80948.14,13.2,-0.50486,0.00019,23.00647]
[1777980695572,35.97,80948.14,13.2,-0.50486,0.00019,23.00647]
[1777980696053,35.97,80952.71,13.2,-0.50398,0.00019,23.00833]
[1777980700301,35.96,80954.2,13.2,-0.50369,0.00019,23.00891]
[1777980702094,35.96,80960.45,13.2,-0.50249,0.00019,23.01122]
[1777980708137,35.97,80965.84,13.2,-0.50145,0.00019,23.01305]
[1777980713172,35.97,80963.22,13.2,-0.50196,0.00019,23.01218]
[1777980718206,35.98,80962.84,13.2,-0.50203,0.00019,23.01206]
[1777980723242,35.98,80960.03,13.2,-0.50257,0.00019,23.01108]
[1777980728277,35.99,80955.85,13.2,-0.50337,0.00019,23.00955]
[1777980733708,35.99,80955.48,13.2,-0.50344,0.00019,23.00941]
[1777980739353,36.0,80954.17,13.2,-0.50369,0.00019,23.00891]
[1777980744389,36.01,80954.87,13.2,-0.50355,0.00019,23.00918]
[1777980747410,36.01,80949.42,13.2,-0.50459,0.00019,23.00701]
[1777980754459,36.01,80945.95,13.2,-0.50526,0.00019,23.00124]
[1777980760501,36.01,80947.73,13.2,-0.50492,0.00019,23.002]
[1777980765537,36.01,80945.36,13.2,-0.50538,0.00019,23.00098]
[1777980770572,36.0,80947.93,13.2,-0.50489,0.00019,23.00208]
[1777980775608,36.0,80947.96,13.2,-0.50488,0.00019,23.00209]
[1777980776501,36.0,80947.96,13.2,-0.50488,0.00019,23.00209]
[1777980776614,36.0,80955.15,13.2,-0.5035,0.00019,23.00497]
[1777980778629,36.0,80963.09,13.2,-0.50198,0.00019,23.00783]
[1777980783664,36.0,80960.39,13.2,-0.5025,0.00019,23.00689]
[1777980785991,35.99,80960.88,13.2,-0.5024,0.00019,23.00707]
[1777980787692,36.0,80955.81,13.2,-0.50338,0.00019,23.00522]
[1777980792727,36.0,80957.03,13.2,-0.50314,0.00019,23.00568]
[1777980797349,36.01,80950.43,13.2,-0.50441,0.00019,23.00311]
[1777980801791,36.0,80956.72,13.2,-0.5032,0.00019,23.00556]
[1777980807835,36.0,80956.75,13.2,-0.50319,0.00019,23.00557]
[1777980813866,36.0,80956.65,13.2,-0.50321,0.00019,23.00553]
[1777980818913,35.99,80956.46,13.2,-0.50325,0.00019,23.00115]
[1777980823938,35.99,80956.49,13.2,-0.50325,0.00019,23.00116]
[1777980824959,35.99,80949.66,13.2,-0.50456,0.00019,22.99848]
[1777980829994,35.99,80950.24,13.2,-0.50445,0.00019,22.99871]
[1777980835029,35.99,80953.17,13.2,-0.50389,0.00019,22.99989]
[1777980837355,35.99,80954.12,13.2,-0.50371,0.00019,23.00026]
[1777980843085,35.98,80952.34,13.2,-0.50405,0.00019,22.99956]
[1777980843602,35.98,80952.34,13.2,-0.50405,0.00019,22.99956]
[1777980846105,35.99,80960.82,13.2,-0.50242,0.00019,23.00273]
[1777980847475,35.99,80960.82,13.2,-0.50242,0.00019,23.00273]
[1777980848037,35.99,80960.47,13.2,-0.50249,0.00019,23.00261]
[1777980849930,35.99,80967.66,13.2,-0.5011,0.00019,23.00501]
[1777980854277,35.99,80969.18,13.2,-0.50081,0.00019,23.00548]
[1777980854367,35.99,80976.45,13.2,-0.49941,0.00019,23.00757]
[1777980856260,35.99,80978.73,13.2,-0.49897,0.00019,23.00817]
[1777980856776,35.99,80980.14,13.2,-0.4987,0.00019,23.00852]
[1777980857779,35.99,80982.14,13.2,-0.49832,0.00019,23.00901]
[1777980858334,35.99,80982.14,13.2,-0.49832,0.00019,23.00901]
[1777980858389,35.99,80982.14,13.2,-0.49832,0.00019,23.00901]
[1777980864232,35.99,80982.88,13.2,-0.49818,0.00019,23.00918]
[1777980869267,36.0,80983.12,13.2,-0.49813,0.00019,23.00924]
[1777980874301,36.0,80982.09,13.2,-0.49833,0.00019,23.00468]
[1777980879337,36.0,80982.41,13.2,-0.49827,0.00019,23.00475]
[1777980884372,36.0,80983.05,13.2,-0.49814,0.00019,23.0049]
[1777980885832,36.0,80983.19,13.2,-0.49812,0.00019,23.00494]
[1777980888427,36.0,80983.99,13.2,-0.49796,0.00019,23.00512]
[1777980888438,36.0,80983.99,13.2,-0.49796,0.00019,23.00512]
[1777980888550,36.0,80983.99,13.2,-0.49796,0.00019,23.00512]
[1777980888718,36.0,80986.66,13.2,-0.49745,0.00019,23.00571]
[1777980889407,36.0,80996.09,13.2,-0.49564,0.00019,23.00748]
[1777980890476,36.0,80996.09,13.2,-0.49564,0.00019,23.00748]
[1777980890732,36.0,80997.16,13.2,-0.49543,0.00019,23.00765]
[1777980891421,36.0,81001.83,13.2,-0.49454,0.00019,23.00833]
[1777980891823,36.0,81001.83,13.2,-0.49454,0.00019,23.00833]
[1777980892428,36.0,81007.11,13.2,-0.49352,0.00019,23.00895]
[1777980892969,36.0,81007.11,13.2,-0.49352,0.00019,23.00895]
[1777980893517,36.0,81007.11,13.2,-0.49352,0.00019,23.00895]
[1777980898639,36.0,81005.72,13.2,-0.49379,0.00019,23.0088]
[1777980901916,36.0,81005.41,13.2,-0.49385,0.00019,23.00877]
[1777980902199,36.0,81005.41,13.2,-0.49385,0.00019,23.00877]
[1777980902209,36.0,81005.41,13.2,-0.49385,0.00019,23.00877]
[1777980902503,36.0,80999.93,13.2,-0.4949,0.00019,23.00807]
[1777980903683,36.0,80997.31,13.2,-0.4954,0.00019,23.00768]
[1777980904463,36.0,80997.31,13.2,-0.4954,0.00019,23.00768]
[1777980909552,36.0,80994.72,13.2,-0.4959,0.00019,23.00725]
[1777980909672,36.0,80994.72,13.2,-0.4959,0.00019,23.00725]
[1777980909699,36.0,80994.72,13.2,-0.4959,0.00019,23.00725]
[1777980909728,36.0,80994.72,13.2,-0.4959,0.00019,23.00725]
[1777980912737,36.0,80992.71,13.2,-0.49629,0.00019,23.0069]
[1777980912781,36.0,80992.71,13.2,-0.49629,0.00019,23.0069]
[1777980912791,36.0,80992.71,13.2,-0.49629,0.00019,23.0069]
[1777980914281,36.0,80995.93,13.2,-0.49567,0.00019,23.00746]
[1777980915133,36.0,80997.38,13.2,-0.49539,0.00019,23.00769]
[1777980915186,36.0,80997.38,13.2,-0.49539,0.00019,23.00769]
[1777980918004,36.0,80997.82,13.2,-0.49531,0.00019,23.00776]
[1777980920551,36.0,80997.54,13.2,-0.49536,0.00019,23.00771]
[1777980921637,36.0,81002.15,13.2,-0.49447,0.00019,23.00837]
[1777980924412,36.0,81003.81,13.2,-0.49415,0.00019,23.00858]
[1777980929693,36.01,81005.2,13.2,-0.49389,0.00019,23.00874]
[1777980934728,36.01,81001.26,13.2,-0.49464,0.00019,23.00393]
[1777980939763,36.02,81001.6,13.2,-0.49458,0.00019,23.00398]
[1777980945352,36.02,81002.15,13.2,-0.49447,0.00019,23.00405]
[1777980946813,36.03,80997.04,13.2,-0.49545,0.00019,23.00332]
[1777980951367,36.03,80997.03,13.2,-0.49545,0.00019,23.00331]
[1777980951400,36.03,80997.03,13.2,-0.49545,0.00019,23.00331]
[1777980951847,36.03,81002.52,13.2,-0.4944,0.00019,23.0041]
[1777980953920,36.03,81004.88,13.2,-0.49395,0.00019,23.00439]
[1777980955316,36.03,81004.62,13.2,-0.494,0.00019,23.00436]
[1777980955361,36.03,81005.29,13.2,-0.49387,0.00019,23.00443]
[1777980960709,36.04,81007.65,13.2,-0.49341,0.00019,23.00469]
[1777980965947,36.04,81007.2,13.2,-0.4935,0.00019,23.00464]
[1777980971992,36.04,81008.06,13.2,-0.49333,0.00019,23.00473]
[1777980977255,36.05,81007.99,13.2,-0.49335,0.00019,23.00472]
[1777980983069,36.05,81008.12,13.2,-0.49332,0.00019,23.00473]
[1777980985860,36.05,81008.17,13.2,-0.49331,0.00019,23.00474]
[1777980985913,36.05,81008.17,13.2,-0.49331,0.00019,23.00474]
[1777980985950,36.05,81008.17,13.2,-0.49331,0.00019,23.00474]
[1777980986951,36.05,81011.5,13.2,-0.49267,0.00019,23.00504]
[1777980987098,36.05,81018.51,13.2,-0.49133,0.00019,23.00547]
[1777980992132,36.05,81019.18,13.2,-0.4912,0.00019,23.00118]
[1777980997168,36.05,81018.89,13.2,-0.49126,0.00019,23.00117]
[1777981002203,36.06,81018.1,13.2,-0.49141,0.00019,23.00114]
[1777981008245,36.06,81016.85,13.2,-0.49165,0.00019,23.00108]
[1777981009904,36.06,81017.54,13.2,-0.49152,0.00019,23.00111]
[1777981012759,36.06,81013.59,13.2,-0.49227,0.00019,23.00088]
[1777981018316,36.06,81013.17,13.2,-0.49235,0.00019,23.00085]
[1777981024359,36.06,81013.88,13.2,-0.49222,0.00019,23.0009]
[1777981029394,36.06,81013.66,13.2,-0.49226,0.00019,23.00088]
[1777981031268,36.06,81013.62,13.2,-0.49227,0.00019,23.00088]
[1777981031407,36.06,81010.61,13.2,-0.49284,0.00019,23.00064]
[1777981032145,36.06,81010.61,13.2,-0.49284,0.00019,23.00064]
[1777981035277,36.07,81003.0,13.2,-0.4943,0.00019,22.99984]
[1777981035955,36.07,81004.48,13.2,-0.49402,0.00019,23.00002]
[1777981040698,36.07,81006.87,13.2,-0.49356,0.00019,23.00029]
[1777981050541,36.08,81004.52,13.2,-0.49401,0.00019,23.00002]
[1777981055576,36.09,81004.24,13.2,-0.49406,0.00019,22.99567]
[1777981059385,36.09,81002.73,13.2,-0.49435,0.00019,22.99548]
[1777981059485,36.09,81002.73,13.2,-0.49435,0.00019,22.99548]
[1777981059621,36.09,81002.73,13.2,-0.49435,0.00019,22.99548]
[1777981059748,36.09,81005.61,13.2,-0.4938,0.00019,22.99583]
[1777981059794,36.09,81005.61,13.2,-0.4938,0.00019,22.99583]
[1777981060616,36.09,81014.53,13.2,-0.49209,0.00019,22.99662]
[1777981062968,36.09,81016.89,13.2,-0.49164,0.00019,22.99676]
[1777981068672,36.09,81016.47,13.2,-0.49172,0.00019,22.99673]
[1777981069536,36.09,81016.47,13.2,-0.49172,0.00019,22.99673]
[1777981070895,36.1,81015.39,13.2,-0.49193,0.00019,22.99667]
[1777981077734,36.09,81014.91,13.2,-0.49202,0.00019,22.99664]
[1777981082770,36.1,81016.04,13.2,-0.4918,0.00019,22.99671]
[1777981087805,36.1,81016.39,13.2,-0.49173,0.00019,22.99673]
[1777981093847,36.1,81016.47,13.2,-0.49172,0.00019,22.99673]
[1777981098768,36.1,81016.47,13.2,-0.49172,0.00019,22.99673]
[1777981101616,36.1,81016.47,13.2,-0.49172,0.00019,22.99673]
[1777981101821,36.1,81016.47,13.2,-0.49172,0.00019,22.99673]
[1777981101843,36.1,81016.47,13.2,-0.49172,0.00019,22.99673]
[1777981102682,36.1,81016.47,13.2,-0.49172,0.00019,22.99673]
[1777981102758,36.1,81016.47,13.2,-0.49172,0.00019,22.99673]
[1777981102810,36.1,81020.35,13.2,-0.49098,0.00019,22.9969]
[1777981102826,36.1,81020.35,13.2,-0.49098,0.00019,22.9969]
[1777981103158,36.1,81020.35,13.2,-0.49098,0.00019,22.9969]
[1777981103337,36.1,81045.88,13.2,-0.48608,0.00019,22.99604]
[1777981103818,36.1,81045.88,13.2,-0.48608,0.00019,22.99604]
[1777981103840,36.1,81045.88,13.2,-0.48608,0.00019,22.99604]
[1777981104311,36.1,81045.88,13.2,-0.48608,0.00019,22.99604]
[1777981104784,36.1,81045.88,13.2,-0.48608,0.00019,22.99604]
[1777981104323,36.1,81042.26,13.2,-0.48678,0.00019,22.99637]
[1777981106321,36.1,81041.02,13.2,-0.48702,0.00019,22.99647]
[1777981106392,36.1,81041.14,13.2,-0.48699,0.00019,22.99646]
[1777981107131,36.1,81041.14,13.2,-0.48699,0.00019,22.99646]
[1777981107600,36.1,81041.14,13.2,-0.48699,0.00019,22.99646]
[1777981109625,36.1,81045.6,13.2,-0.48614,0.00019,22.99607]
[1777981109635,36.1,81045.6,13.2,-0.48614,0.00019,22.99607]
[1777981109654,36.1,81045.6,13.2,-0.48614,0.00019,22.99607]
[1777981109727,36.11,81046.45,13.2,-0.48598,0.00019,22.99598]
[1777981109867,36.11,81046.45,13.2,-0.48598,0.00019,22.99598]
[1777981109903,36.11,81046.45,13.2,-0.48598,0.00019,22.99598]
[1777981110511,36.11,81046.45,13.2,-0.48598,0.00019,22.99598]
[1777981110642,36.11,81046.45,13.2,-0.48598,0.00019,22.99598]
[1777981110674,36.11,81046.45,13.2,-0.48598,0.00019,22.99598]
[1777981110675,36.11,81046.45,13.2,-0.48598,0.00019,22.99598]
[1777981110794,36.11,81046.45,13.2,-0.48598,0.00019,22.99598]
[1777981110800,36.11,81053.28,13.2,-0.48467,0.00019,22.99515]
[1777981111556,36.11,81053.28,13.2,-0.48467,0.00019,22.99515]
[1777981111752,36.11,81053.28,13.2,-0.48467,0.00019,22.99515]
[1777981111564,36.11,81063.34,13.2,-0.48274,0.00019,22.98914]
[1777981113202,36.11,81067.29,13.2,-0.48199,0.00019,22.98833]
[1777981119664,36.11,81069.53,13.2,-0.48156,0.00019,22.98784]
[1777981119838,36.11,81069.53,13.2,-0.48156,0.00019,22.98784]
[1777981119976,36.12,81069.72,13.2,-0.48152,0.00019,22.9878]
[1777981120006,36.12,81069.72,13.2,-0.48152,0.00019,22.9878]
[1777981120211,36.12,81069.72,13.2,-0.48152,0.00019,22.9878]
[1777981120297,36.12,81069.72,13.2,-0.48152,0.00019,22.9878]
[1777981120303,36.12,81069.72,13.2,-0.48152,0.00019,22.9878]
[1777981120435,36.12,81069.72,13.2,-0.48152,0.00019,22.9878]
[1777981120532,36.12,81069.72,13.2,-0.48152,0.00019,22.9878]
[1777981120585,36.12,81069.72,13.2,-0.48152,0.00019,22.9878]
[1777981121418,36.12,81073.74,13.2,-0.48076,0.00019,22.98684]
[1777981122170,36.12,81077.6,13.2,-0.48002,0.00019,22.98584]
[1777981123605,36.12,81075.03,13.2,-0.48051,0.00019,22.98652]
[1777981129096,36.13,81076.52,13.2,-0.48023,0.00019,22.98614]
[1777981134131,36.13,81076.0,13.2,-0.48033,0.00019,22.98628]
[1777981137587,36.13,81076.84,13.2,-0.48017,0.00019,22.98606]
[1777981137612,36.13,81076.84,13.2,-0.48017,0.00019,22.98606]
[1777981137643,36.13,81076.84,13.2,-0.48017,0.00019,22.98606]
[1777981137658,36.13,81076.84,13.2,-0.48017,0.00019,22.98606]
[1777981137664,36.13,81076.84,13.2,-0.48017,0.00019,22.98606]
[1777981137681,36.13,81076.84,13.2,-0.48017,0.00019,22.98606]
[1777981137684,36.13,81076.84,13.2,-0.48017,0.00019,22.98606]
[1777981137740,36.13,81076.84,13.2,-0.48017,0.00019,22.98606]
[1777981138373,36.13,81078.57,13.2,-0.47984,0.00019,22.98559]
[1777981138681,36.13,81078.57,13.2,-0.47984,0.00019,22.98559]
[1777981138822,36.13,81092.25,13.2,-0.47722,0.00019,22.98135]
[1777981139827,36.13,81099.36,13.2,-0.47586,0.00019,22.97876]
[1777981141681,36.14,81098.16,13.2,-0.47609,0.00019,22.97921]
[1777981141686,36.14,81098.16,13.2,-0.47609,0.00019,22.97921]
[1777981142114,36.14,81097.26,13.2,-0.47627,0.00019,22.97955]
[1777981142316,36.14,81097.26,13.2,-0.47627,0.00019,22.97955]
[1777981143336,36.14,81094.62,13.2,-0.47677,0.00019,22.98052]
[1777981143839,36.14,81093.11,13.2,-0.47706,0.00019,22.98106]
[1777981143938,36.14,81093.11,13.2,-0.47706,0.00019,22.98106]
[1777981144019,36.14,81093.11,13.2,-0.47706,0.00019,22.98106]
[1777981144164,36.14,81093.11,13.2,-0.47706,0.00019,22.98106]
[1777981144204,36.14,81098.75,13.2,-0.47598,0.00019,22.979]
[1777981145554,36.14,81098.75,13.2,-0.47598,0.00019,22.979]
[1777981149758,36.14,81097.21,13.2,-0.47628,0.00019,22.97958]
[1777981149782,36.14,81097.21,13.2,-0.47628,0.00019,22.97958]
[1777981155588,36.15,81097.53,13.2,-0.47622,0.00019,22.97947]
[1777981155811,36.15,81097.53,13.2,-0.47622,0.00019,22.97947]
[1777981155843,36.15,81097.53,13.2,-0.47622,0.00019,22.97947]
[1777981156857,36.15,81088.27,13.2,-0.47799,0.00019,22.9827]
[1777981157166,36.15,81088.27,13.2,-0.47799,0.00019,22.9827]
[1777981157327,36.15,81088.27,13.2,-0.47799,0.00019,22.9827]
[1777981157546,36.15,81088.27,13.2,-0.47799,0.00019,22.9827]
[1777981157656,36.15,81088.27,13.2,-0.47799,0.00019,22.9827]
[1777981157707,36.15,81078.73,13.2,-0.47981,0.00019,22.98556]
[1777981158590,36.15,81078.73,13.2,-0.47981,0.00019,22.98556]
[1777981158683,36.15,81072.94,13.2,-0.48092,0.00019,22.98706]
[1777981159886,36.15,81070.05,13.2,-0.48147,0.00019,22.98775]
[1777981160797,36.15,81070.05,13.2,-0.48147,0.00019,22.98775]
[1777981160834,36.15,81070.05,13.2,-0.48147,0.00019,22.98775]
[1777981161092,36.15,81069.22,13.2,-0.48163,0.00019,22.98793]
[1777981161472,36.15,81069.22,13.2,-0.48163,0.00019,22.98793]
[1777981161520,36.15,81069.22,13.2,-0.48163,0.00019,22.98793]
[1777981161552,36.15,81069.22,13.2,-0.48163,0.00019,22.98793]
[1777981161623,36.15,81069.22,13.2,-0.48163,0.00019,22.98793]
[1777981161778,36.15,81069.22,13.2,-0.48163,0.00019,22.98793]
[1777981161839,36.15,81066.41,13.2,-0.48216,0.00019,22.98854]
[1777981162029,36.15,81066.41,13.2,-0.48216,0.00019,22.98854]
[1777981162329,36.15,81052.96,13.2,-0.48474,0.00019,22.99088]
[1777981163709,36.15,81052.96,13.2,-0.48474,0.00019,22.99088]
[1777981163775,36.15,81049.96,13.2,-0.48531,0.00019,22.99127]
[1777981163867,36.15,81049.96,13.2,-0.48531,0.00019,22.99127]
[1777981173410,36.15,81050.68,13.2,-0.48517,0.00019,22.98686]
[1777981174465,36.15,81050.68,13.2,-0.48517,0.00019,22.98686]
[1777981174467,36.15,81050.68,13.2,-0.48517,0.00019,22.98686]
[1777981174492,36.15,81050.68,13.2,-0.48517,0.00019,22.98686]
[1777981174506,36.15,81050.68,13.2,-0.48517,0.00019,22.98686]
[1777981174572,36.15,81050.68,13.2,-0.48517,0.00019,22.98686]
[1777981174671,36.15,81049.35,13.2,-0.48543,0.00019,22.98703]
[1777981175424,36.15,81044.43,13.2,-0.48637,0.00019,22.98755]
[1777981176283,36.15,81044.43,13.2,-0.48637,0.00019,22.98755]
[1777981176340,36.15,81044.43,13.2,-0.48637,0.00019,22.98755]
[1777981176506,36.15,81044.43,13.2,-0.48637,0.00019,22.98755]
[1777981176884,36.15,81041.87,13.2,-0.48686,0.00019,22.98777]
[1777981177481,36.15,81033.5,13.2,-0.48846,0.00019,22.98825]
[1777981183481,36.15,81032.64,13.2,-0.48862,0.00019,22.98828]
[1777981184702,36.15,81032.64,13.2,-0.48862,0.00019,22.98828]
[1777981184979,36.15,81032.64,13.2,-0.48862,0.00019,22.98828]
[1777981184997,36.15,81032.64,13.2,-0.48862,0.00019,22.98828]
[1777981185006,36.15,81032.64,13.2,-0.48862,0.00019,22.98828]
[1777981185494,36.15,81027.0,13.2,-0.4897,0.00019,22.98837]
[1777981186762,36.15,81027.0,13.2,-0.4897,0.00019,22.98837]
[1777981189189,36.15,81027.4,13.2,-0.48962,0.00019,22.98837]
[1777981194559,36.16,81028.65,13.2,-0.48939,0.00019,22.98836]
[1777981199594,36.17,81025.14,13.2,-0.49006,0.00019,22.98837]
[1777981203952,36.17,81023.94,13.2,-0.49029,0.00019,22.98835]
[1777981205325,36.17,81028.36,13.2,-0.48944,0.00019,22.98837]
[1777981205335,36.17,81028.36,13.2,-0.48944,0.00019,22.98837]
[1777981210042,36.18,81032.79,13.2,-0.48859,0.00019,22.98828]
[1777981210050,36.18,81032.79,13.2,-0.48859,0.00019,22.98828]
[1777981210090,36.18,81032.79,13.2,-0.48859,0.00019,22.98828]
[1777981210671,36.18,81033.87,13.2,-0.48839,0.00019,22.98824]
[1777981211885,36.18,81033.87,13.2,-0.48839,0.00019,22.98824]
[1777981214735,36.18,81042.25,13.2,-0.48679,0.00019,22.98774]
[1777981214851,36.18,81042.25,13.2,-0.48679,0.00019,22.98774]
[1777981219993,36.18,81039.48,13.2,-0.48732,0.00019,22.98795]
[1777981220225,36.18,81039.48,13.2,-0.48732,0.00019,22.98795]
[1777981221066,36.19,81040.73,13.2,-0.48708,0.00019,22.98786]
[1777981221749,36.19,81046.77,13.2,-0.48592,0.00019,22.98732]
[1777981221925,36.19,81046.77,13.2,-0.48592,0.00019,22.98732]
[1777981223892,36.19,81044.56,13.2,-0.48634,0.00019,22.98754]
[1777981233833,36.19,81042.89,13.2,-0.48666,0.00019,22.98337]
[1777981236884,36.19,81039.8,13.2,-0.48725,0.00019,22.98361]
[1777981241889,36.19,81045.65,13.2,-0.48614,0.00019,22.98312]
[1777981246926,36.19,81045.72,13.2,-0.48612,0.00019,22.98311]
[1777981251961,36.19,81041.82,13.2,-0.48687,0.00019,22.98346]
[1777981256473,36.19,81043.17,13.2,-0.48661,0.00019,22.98335]
[1777981260788,36.19,81042.8,13.2,-0.48668,0.00019,22.98338]
[1777981260800,36.19,81042.8,13.2,-0.48668,0.00019,22.98338]
[1777981266063,36.19,81041.38,13.2,-0.48695,0.00019,22.98349]
[1777981267274,36.19,81041.38,13.2,-0.48695,0.00019,22.98349]
[1777981269084,36.19,81047.89,13.2,-0.48571,0.00019,22.98288]
[1777981274119,36.19,81047.31,13.2,-0.48582,0.00019,22.98294]
[1777981279154,36.19,81047.44,13.2,-0.48579,0.00019,22.98293]
[1777981280107,36.19,81047.44,13.2,-0.48579,0.00019,22.98293]
[1777981283929,36.19,81047.03,13.2,-0.48587,0.00019,22.98298]
[1777981292184,36.19,81047.71,13.2,-0.48574,0.00019,22.97858]
[1777981296272,36.19,81052.57,13.2,-0.48481,0.00019,22.97798]
[1777981300280,36.19,81053.89,13.2,-0.48456,0.00019,22.9778]
[1777981300505,36.19,81053.89,13.2,-0.48456,0.00019,22.9778]
[1777981300532,36.19,81053.89,13.2,-0.48456,0.00019,22.9778]
[1777981300626,36.19,81053.89,13.2,-0.48456,0.00019,22.9778]
[1777981300718,36.19,81053.99,13.2,-0.48454,0.00019,22.97778]
[1777981301308,36.19,81044.85,13.2,-0.48629,0.00019,22.97887]
[1777981302320,36.19,81044.85,13.2,-0.48629,0.00019,22.97887]
[1777981302570,36.19,81044.85,13.2,-0.48629,0.00019,22.97887]
[1777981302639,36.19,81044.85,13.2,-0.48629,0.00019,22.97887]
[1777981302838,36.19,81044.85,13.2,-0.48629,0.00019,22.97887]
[1777981302847,36.19,81044.85,13.2,-0.48629,0.00019,22.97887]
[1777981302998,36.19,81044.85,13.2,-0.48629,0.00019,22.97887]
[1777981302929,36.19,81039.09,13.2,-0.48739,0.00019,22.97933]
[1777981303138,36.19,81039.09,13.2,-0.48739,0.00019,22.97933]
[1777981303164,36.19,81039.09,13.2,-0.48739,0.00019,22.97933]
[1777981303738,36.19,81030.99,13.2,-0.48894,0.00019,22.97968]
[1777981305337,36.2,81026.34,13.2,-0.48983,0.00019,22.97973]
[1777981310376,36.2,81027.51,13.2,-0.4896,0.00019,22.97973]
[1777981315411,36.21,81025.36,13.2,-0.49001,0.00019,22.97972]
[1777981316884,36.21,81025.36,13.2,-0.49001,0.00019,22.97972]
[1777981316968,36.21,81025.36,13.2,-0.49001,0.00019,22.97972]
[1777981318432,36.21,81034.28,13.2,-0.48831,0.00019,22.97958]
[1777981321970,36.21,81034.55,13.2,-0.48826,0.00019,22.97957]
[1777981323215,36.22,81039.17,13.2,-0.48738,0.00019,22.97933]
[1777981327918,36.21,81038.26,13.2,-0.48755,0.00019,22.97939]
[1777981333541,36.21,81039.93,13.2,-0.48723,0.00019,22.97928]
[1777981338575,36.21,81039.74,13.2,-0.48727,0.00019,22.97929]
[1777981343610,36.2,81040.25,13.2,-0.48717,0.00019,22.97925]
[1777981348645,36.2,81039.76,13.2,-0.48726,0.00019,22.97929]
[1777981353682,36.2,81042.31,13.2,-0.48677,0.00019,22.97477]
[1777981358720,36.2,81039.58,13.2,-0.4873,0.00019,22.97498]
[1777981363755,36.19,81035.59,13.2,-0.48806,0.00019,22.9752]
[1777981364284,36.19,81035.59,13.2,-0.48806,0.00019,22.9752]
[1777981364290,36.19,81035.59,13.2,-0.48806,0.00019,22.9752]
[1777981365433,36.19,81032.84,13.2,-0.48858,0.00019,22.97531]
[1777981370804,36.19,81029.89,13.2,-0.48915,0.00019,22.97538]
[1777981375974,36.18,81030.15,13.2,-0.4891,0.00019,22.97538]
[1777981378178,36.18,81028.32,13.2,-0.48945,0.00019,22.9754]
[1777981378595,36.18,81028.32,13.2,-0.48945,0.00019,22.9754]
[1777981379131,36.18,81027.66,13.2,-0.48958,0.00019,22.9754]
[1777981379312,36.18,81027.66,13.2,-0.48958,0.00019,22.9754]
[1777981379867,36.18,81032.42,13.2,-0.48866,0.00019,22.97532]
[1777981384902,36.18,81033.68,13.2,-0.48842,0.00019,22.97528]
[1777981386933,36.18,81033.86,13.2,-0.48839,0.00019,22.97527]
[1777981392958,36.17,81032.46,13.2,-0.48866,0.00019,22.97532]
[1777981397993,36.17,81032.94,13.2,-0.48856,0.00019,22.97531]
[1777981401112,36.17,81032.49,13.2,-0.48865,0.00019,22.97532]
[1777981407057,36.16,81032.78,13.2,-0.48859,0.00019,22.97531]
[1777981409842,36.16,81032.78,13.2,-0.48859,0.00019,22.97531]
[1777981410083,36.16,81032.78,13.2,-0.48859,0.00019,22.97531]
[1777981411085,36.16,81041.85,13.2,-0.48686,0.00019,22.97048]
[1777981412275,36.16,81043.47,13.2,-0.48655,0.00019,22.97034]
[1777981413784,36.16,81047.66,13.2,-0.48575,0.00019,22.96993]
[1777981413842,36.16,81047.66,13.2,-0.48575,0.00019,22.96993]
[1777981413853,36.16,81047.66,13.2,-0.48575,0.00019,22.96993]
[1777981414105,36.16,81050.29,13.2,-0.48524,0.00019,22.96962]
[1777981415062,36.16,81050.29,13.2,-0.48524,0.00019,22.96962]
[1777981416554,36.16,81052.44,13.2,-0.48483,0.00019,22.96934]
[1777981418041,36.16,81052.33,13.2,-0.48485,0.00019,22.96935]
[1777981418069,36.16,81052.27,13.2,-0.48486,0.00019,22.96936]
[1777981420100,36.16,81052.19,13.2,-0.48488,0.00019,22.96937]
[1777981420103,36.16,81052.19,13.2,-0.48488,0.00019,22.96937]
[1777981420148,36.16,81052.02,13.2,-0.48491,0.00019,22.96939]
[1777981422180,36.16,81051.06,13.2,-0.4851,0.00019,22.96952]
[1777981422859,36.16,81051.06,13.2,-0.4851,0.00019,22.96952]
[1777981422931,36.17,81050.65,13.2,-0.48517,0.00019,22.96957]
[1777981429008,36.16,81046.99,13.2,-0.48588,0.00019,22.97]
[1777981434245,36.16,81049.09,13.2,-0.48547,0.00019,22.96976]
[1777981436598,36.16,81048.83,13.2,-0.48552,0.00019,22.96979]
[1777981436604,36.16,81048.83,13.2,-0.48552,0.00019,22.96979]
[1777981436696,36.16,81048.82,13.2,-0.48552,0.00019,22.96979]
[1777981440719,36.16,81048.79,13.2,-0.48553,0.00019,22.9698]
[1777981440763,36.16,81048.83,13.2,-0.48552,0.00019,22.96979]
[1777981446330,36.16,81049.47,13.2,-0.4854,0.00019,22.96972]
[1777981451366,36.16,81049.6,13.2,-0.48538,0.00019,22.9697]
[1777981456402,36.16,81047.56,13.2,-0.48577,0.00019,22.96994]
[1777981461437,36.16,81047.15,13.2,-0.48584,0.00019,22.96998]
[1777981466472,36.16,81047.43,13.2,-0.48579,0.00019,22.96995]
[1777981469447,36.16,81047.27,13.2,-0.48582,0.00019,22.96997]
[1777981469460,36.16,81047.27,13.2,-0.48582,0.00019,22.96997]
[1777981475535,36.16,81044.46,13.2,-0.48636,0.00019,22.96593]
[1777981480570,36.16,81047.7,13.2,-0.48574,0.00019,22.96559]
[1777981485605,36.16,81045.25,13.2,-0.48621,0.00019,22.96585]
[1777981490641,36.16,81046.14,13.2,-0.48604,0.00019,22.96576]
[1777981491837,36.16,81046.14,13.2,-0.48604,0.00019,22.96576]
[1777981493662,36.16,81037.49,13.2,-0.48769,0.00019,22.96645]
[1777981496386,36.16,81037.09,13.2,-0.48777,0.00019,22.96647]
[1777981497361,36.16,81037.15,13.2,-0.48776,0.00019,22.96647]
[1777981500149,36.16,81036.36,13.2,-0.48791,0.00019,22.96651]
[1777981500509,36.16,81036.38,13.2,-0.4879,0.00019,22.96651]
[1777981502577,36.15,81036.61,13.2,-0.48786,0.00019,22.9665]
[1777981507038,36.15,81036.84,13.2,-0.48782,0.00019,22.96649]
[1777981514812,36.15,81033.93,13.2,-0.48837,0.00019,22.96662]
[1777981516651,36.15,81034.24,13.2,-0.48831,0.00019,22.96661]
[1777981516668,36.15,81034.24,13.2,-0.48831,0.00019,22.96661]
[1777981516668,36.15,81034.24,13.2,-0.48831,0.00019,22.96661]
[1777981516826,36.15,81037.43,13.2,-0.4877,0.00019,22.96645]
[1777981518674,36.14,81039.96,13.2,-0.48722,0.00019,22.96629]
[1777981519106,36.14,81039.96,13.2,-0.48722,0.00019,22.96629]
[1777981524882,36.15,81039.35,13.2,-0.48734,0.00019,22.96634]
[1777981528384,36.15,81038.87,13.2,-0.48743,0.00019,22.96637]
[1777981533945,36.15,81038.95,13.2,-0.48741,0.00019,22.96204]
[1777981537131,36.16,81038.87,13.2,-0.48743,0.00019,22.96204]
[1777981537205,36.16,81033.51,13.2,-0.48845,0.00019,22.96231]
[1777981540292,36.16,81034.57,13.2,-0.48825,0.00019,22.96227]
[1777981548044,36.16,81037.43,13.2,-0.4877,0.00019,22.96213]
[1777981552203,36.16,81037.59,13.2,-0.48767,0.00019,22.96212]
[1777981562142,36.16,81036.34,13.2,-0.48791,0.00019,22.96219]
[1777981567177,36.16,81035.93,13.2,-0.48799,0.00019,22.96221]
[1777981571535,36.17,81036.7,13.2,-0.48784,0.00019,22.96217]
[1777981572212,36.17,81042.35,13.2,-0.48676,0.00019,22.96179]
[1777981578231,36.17,81041.81,13.2,-0.48687,0.00019,22.96183]
[1777981582102,36.17,81042.49,13.2,-0.48674,0.00019,22.96178]
[1777981582281,36.17,81045.66,13.2,-0.48613,0.00019,22.96149]
[1777981582335,36.17,81045.66,13.2,-0.48613,0.00019,22.96149]
[1777981582346,36.17,81045.66,13.2,-0.48613,0.00019,22.96149]
[1777981582365,36.17,81045.66,13.2,-0.48613,0.00019,22.96149]
[1777981582568,36.17,81045.66,13.2,-0.48613,0.00019,22.96149]
[1777981583488,36.17,81045.66,13.2,-0.48613,0.00019,22.96149]
[1777981583532,36.17,81045.66,13.2,-0.48613,0.00019,22.96149]
[1777981583535,36.17,81045.66,13.2,-0.48613,0.00019,22.96149]
[1777981583587,36.17,81055.22,13.2,-0.4843,0.00019,22.96029]
[1777981584362,36.17,81055.22,13.2,-0.4843,0.00019,22.96029]
[1777981584364,36.17,81055.22,13.2,-0.4843,0.00019,22.96029]
[1777981584547,36.17,81055.22,13.2,-0.4843,0.00019,22.96029]
[1777981585519,36.17,81058.11,13.2,-0.48375,0.00019,22.95983]
[1777981591347,36.17,81062.92,13.2,-0.48283,0.00019,22.95464]
[1777981596380,36.17,81063.34,13.2,-0.48274,0.00019,22.95456]
[1777981601415,36.17,81061.48,13.2,-0.4831,0.00019,22.95491]
[1777981606449,36.17,81059.6,13.2,-0.48346,0.00019,22.95525]
[1777981611979,36.17,81062.73,13.2,-0.48286,0.00019,22.95468]
[1777981611987,36.17,81062.73,13.2,-0.48286,0.00019,22.95468]
[1777981618534,36.17,81059.67,13.2,-0.48345,0.00019,22.95524]
[1777981623569,36.17,81067.19,13.2,-0.48201,0.00019,22.95378]
[1777981628604,36.17,81067.21,13.2,-0.482,0.00019,22.95377]
[1777981633638,36.17,81065.27,13.2,-0.48238,0.00019,22.95418]
[1777981636502,36.17,81062.71,13.2,-0.48287,0.00019,22.95468]
[1777981641696,36.17,81060.53,13.2,-0.48328,0.00019,22.95509]
[1777981646625,36.17,81061.2,13.2,-0.48315,0.00019,22.95496]
[1777981647987,36.17,81061.56,13.2,-0.48309,0.00019,22.9549]
[1777981650244,36.17,81064.8,13.2,-0.48247,0.00019,22.95427]
[1777981651390,36.17,81066.48,13.2,-0.48214,0.00019,22.95393]
[1777981656801,36.17,81064.65,13.2,-0.48249,0.00019,22.94997]
[1777981661851,36.17,81061.55,13.2,-0.48309,0.00019,22.95057]
[1777981668900,36.17,81060.81,13.2,-0.48323,0.00019,22.95071]
[1777981673940,36.17,81062.46,13.2,-0.48291,0.00019,22.9504]
[1777981676070,36.17,81064.75,13.2,-0.48247,0.00019,22.94995]
[1777981681257,36.17,81061.02,13.2,-0.48319,0.00019,22.95067]
[1777981681887,36.17,81060.62,13.2,-0.48326,0.00019,22.95074]
[1777981681953,36.17,81060.62,13.2,-0.48326,0.00019,22.95074]
[1777981682399,36.17,81058.39,13.2,-0.48369,0.00019,22.95113]
[1777981683001,36.17,81051.33,13.2,-0.48504,0.00019,22.95218]
[1777981687536,36.17,81051.46,13.2,-0.48502,0.00019,22.95216]
[1777981690264,36.17,81047.07,13.2,-0.48586,0.00019,22.95268]
[1777981690366,36.17,81047.18,13.2,-0.48584,0.00019,22.95267]
[1777981692362,36.17,81046.82,13.2,-0.48591,0.00019,22.95271]
[1777981692476,36.17,81046.49,13.2,-0.48597,0.00019,22.95275]
[1777981693072,36.18,81039.11,13.2,-0.48738,0.00019,22.95337]
[1777981694792,36.18,81036.9,13.2,-0.48781,0.00019,22.9535]
[1777981694807,36.18,81036.9,13.2,-0.48781,0.00019,22.9535]
[1777981700121,36.18,81035.12,13.2,-0.48815,0.00019,22.95359]
[1777981703708,36.18,81037.01,13.2,-0.48778,0.00019,22.9535]
[1777981703726,36.18,81037.01,13.2,-0.48778,0.00019,22.9535]
[1777981705423,36.18,81032.47,13.2,-0.48865,0.00019,22.95369]
[1777981705432,36.18,81032.47,13.2,-0.48865,0.00019,22.95369]
[1777981711198,36.19,81029.23,13.2,-0.48927,0.00019,22.94943]
[1777981716233,36.2,81028.36,13.2,-0.48944,0.00019,22.94944]
[1777981723097,36.21,81029.03,13.2,-0.48931,0.00019,22.94944]
[1777981724944,36.21,81027.37,13.2,-0.48963,0.00019,22.94945]
[1777981730331,36.22,81027.22,13.2,-0.48966,0.00019,22.94945]
[1777981736373,36.23,81024.84,13.2,-0.49011,0.00019,22.94944]
[1777981740431,36.23,81024.15,13.2,-0.49025,0.00019,22.94943]
[1777981740799,36.24,81020.96,13.2,-0.49086,0.00019,22.94936]
[1777981741325,36.24,81020.96,13.2,-0.49086,0.00019,22.94936]
[1777981741408,36.24,81014.42,13.2,-0.49211,0.00019,22.94904]
[1777981743509,36.24,81011.31,13.2,-0.4927,0.00019,22.94881]
[1777981746115,36.24,81009.55,13.2,-0.49304,0.00019,22.94866]
[1777981746122,36.24,81009.55,13.2,-0.49304,0.00019,22.94866]
[1777981748318,36.25,81009.19,13.2,-0.49311,0.00019,22.94863]
[1777981748363,36.25,81009.19,13.2,-0.49311,0.00019,22.94863]
[1777981748372,36.25,81009.19,13.2,-0.49311,0.00019,22.94863]
[1777981748513,36.25,81008.71,13.2,-0.4932,0.00019,22.94858]
[1777981749111,36.25,81008.71,13.2,-0.4932,0.00019,22.94858]
[1777981749464,36.25,81000.12,13.2,-0.49484,0.00019,22.94756]
[1777981750499,36.25,81000.12,13.2,-0.49484,0.00019,22.94756]
[1777981750582,36.25,81000.12,13.2,-0.49484,0.00019,22.94756]
[1777981750747,36.25,81000.12,13.2,-0.49484,0.00019,22.94756]
[1777981751771,36.26,80999.53,13.2,-0.49495,0.00019,22.94748]
[1777981752144,36.26,80999.53,13.2,-0.49495,0.00019,22.94748]
[1777981754014,36.26,80997.36,13.2,-0.49537,0.00019,22.94715]
[1777981754027,36.26,80997.36,13.2,-0.49537,0.00019,22.94715]
[1777981754143,36.26,80997.36,13.2,-0.49537,0.00019,22.94715]
[1777981755064,36.26,80997.13,13.2,-0.49541,0.00019,22.94712]
[1777981756031,36.27,80999.41,13.2,-0.49498,0.00019,22.94746]
[1777981761547,36.28,81004.39,13.2,-0.49402,0.00019,22.94812]
[1777981764092,36.28,81004.01,13.2,-0.49409,0.00019,22.94807]
[1777981765138,36.29,81004.19,13.2,-0.49406,0.00019,22.94809]
[1777981770611,36.3,80999.52,13.2,-0.49495,0.00019,22.94747]
[1777981775646,36.31,80999.35,13.2,-0.49498,0.00019,22.94312]
[1777981779674,36.32,80993.98,13.2,-0.49601,0.00019,22.94227]
[1777981780615,36.32,80993.98,13.2,-0.49601,0.00019,22.94227]
[1777981781587,36.32,80993.04,13.2,-0.49618,0.00019,22.9421]
[1777981782568,36.32,80991.03,13.2,-0.49657,0.00019,22.94173]
[1777981783116,36.32,80991.03,13.2,-0.49657,0.00019,22.94173]
[1777981784307,36.33,80990.66,13.2,-0.49664,0.00019,22.94166]
[1777981784319,36.33,80990.66,13.2,-0.49664,0.00019,22.94166]
[1777981789747,36.33,80995.83,13.2,-0.49565,0.00019,22.94258]
[1777981794941,36.33,80993.33,13.2,-0.49613,0.00019,22.94215]
[1777981799992,36.33,80994.17,13.2,-0.49597,0.00019,22.9423]
[1777981800055,36.33,80994.17,13.2,-0.49597,0.00019,22.9423]
[1777981800826,36.33,81003.14,13.2,-0.49425,0.00019,22.94363]
[1777981801571,36.33,81003.14,13.2,-0.49425,0.00019,22.94363]
[1777981801833,36.33,80995.31,13.2,-0.49575,0.00019,22.94249]
[1777981806868,36.34,80991.15,13.2,-0.49654,0.00019,22.94175]
[1777981811903,36.34,80989.46,13.2,-0.49686,0.00019,22.94143]
[1777981814704,36.34,80989.57,13.2,-0.49684,0.00019,22.94145]
[1777981814716,36.34,80989.57,13.2,-0.49684,0.00019,22.94145]
[1777981814737,36.34,80989.57,13.2,-0.49684,0.00019,22.94145]
[1777981814994,36.34,80989.57,13.2,-0.49684,0.00019,22.94145]
[1777981815141,36.34,80989.57,13.2,-0.49684,0.00019,22.94145]
[1777981815418,36.34,80989.57,13.2,-0.49684,0.00019,22.94145]
[1777981815891,36.34,80989.21,13.2,-0.49691,0.00019,22.94138]
[1777981816131,36.34,80978.26,13.2,-0.499,0.00019,22.93889]
[1777981817240,36.34,80970.91,13.2,-0.50041,0.00019,22.93687]
[1777981819587,36.34,80970.6,13.2,-0.50047,0.00019,22.93678]
[1777981820480,36.34,80963.16,13.2,-0.50189,0.00019,22.93443]
[1777981820953,36.34,80963.16,13.2,-0.50189,0.00019,22.93443]
[1777981821159,36.34,80963.16,13.2,-0.50189,0.00019,22.93443]
[1777981822157,36.34,80959.08,13.2,-0.50267,0.00019,22.93302]
[1777981822225,36.34,80952.6,13.2,-0.5039,0.00019,22.9306]
[1777981822880,36.34,80952.6,13.2,-0.5039,0.00019,22.9306]
[1777981822958,36.34,80952.6,13.2,-0.5039,0.00019,22.9306]
[1777981823005,36.34,80952.6,13.2,-0.5039,0.00019,22.9306]
[1777981823446,36.34,80952.6,13.2,-0.5039,0.00019,22.9306]
[1777981823441,36.34,80947.66,13.2,-0.50485,0.00019,22.9286]
[1777981823988,36.34,80940.69,13.2,-0.50618,0.00019,22.92557]
[1777981824969,36.34,80940.69,13.2,-0.50618,0.00019,22.92557]
[1777981825164,36.34,80940.69,13.2,-0.50618,0.00019,22.92557]
[1777981825198,36.34,80940.69,13.2,-0.50618,0.00019,22.92557]
[1777981825491,36.34,80940.69,13.2,-0.50618,0.00019,22.92557]
[1777981825617,36.34,80940.56,13.2,-0.5062,0.00019,22.92551]
[1777981825684,36.34,80940.56,13.2,-0.5062,0.00019,22.92551]
[1777981825717,36.34,80940.56,13.2,-0.5062,0.00019,22.92551]
[1777981826268,36.34,80940.56,13.2,-0.5062,0.00019,22.92551]
[1777981826371,36.34,80940.56,13.2,-0.5062,0.00019,22.92551]
[1777981826429,36.34,80940.56,13.2,-0.5062,0.00019,22.92551]
[1777981826514,36.34,80940.56,13.2,-0.5062,0.00019,22.92551]
[1777981826473,36.34,80927.96,13.2,-0.50861,0.00019,22.91938]
[1777981826601,36.34,80927.96,13.2,-0.50861,0.00019,22.91938]
[1777981827229,36.34,80934.03,13.2,-0.50745,0.00019,22.92244]
[1777981828731,36.34,80936.78,13.2,-0.50692,0.00019,22.92376]
[1777981830500,36.35,80936.94,13.2,-0.50689,0.00019,22.92384]
[1777981831042,36.35,80934.14,13.2,-0.50743,0.00019,22.91816]
[1777981833750,36.35,80933.36,13.2,-0.50758,0.00019,22.91778]
[1777981834527,36.35,80933.36,13.2,-0.50758,0.00019,22.91778]
[1777981839097,36.36,80928.9,13.2,-0.50842,0.00019,22.91554]
[1777981842394,36.36,80928.51,13.2,-0.5085,0.00019,22.91534]
[1777981843126,36.36,80923.69,13.2,-0.50942,0.00019,22.91279]
[1777981844795,36.36,80922.49,13.2,-0.50964,0.00019,22.91214]
[1777981844988,36.36,80922.49,13.2,-0.50964,0.00019,22.91214]
[1777981845207,36.36,80922.49,13.2,-0.50964,0.00019,22.91214]
[1777981845491,36.37,80916.52,13.2,-0.51078,0.00019,22.90878]
[1777981845903,36.37,80916.52,13.2,-0.51078,0.00019,22.90878]
[1777981846056,36.37,80916.52,13.2,-0.51078,0.00019,22.90878]
[1777981846147,36.37,80910.29,13.2,-0.51197,0.00019,22.90506]
[1777981846635,36.37,80910.29,13.2,-0.51197,0.00019,22.90506]
[1777981846938,36.37,80910.29,13.2,-0.51197,0.00019,22.90506]
[1777981847154,36.37,80904.17,13.2,-0.51314,0.00019,22.90122]
[1777981849394,36.36,80901.91,13.2,-0.51357,0.00019,22.89975]
[1777981854311,36.36,80897.13,13.2,-0.51449,0.00019,22.89655]
[1777981854831,36.36,80897.13,13.2,-0.51449,0.00019,22.89655]
[1777981855911,36.36,80895.27,13.2,-0.51484,0.00019,22.89527]
[1777981857514,36.36,80893.36,13.2,-0.51521,0.00019,22.89394]
[1777981859240,36.36,80900.64,13.2,-0.51382,0.00019,22.89891]
[1777981861809,36.36,80898.53,13.2,-0.51422,0.00019,22.89749]
[1777981862946,36.36,80894.49,13.2,-0.51499,0.00019,22.89473]
[1777981863268,36.36,80890.11,13.2,-0.51583,0.00019,22.89163]
[1777981866290,36.36,80881.09,13.2,-0.51755,0.00019,22.88495]
[1777981869930,36.36,80878.5,13.2,-0.51804,0.00019,22.88295]
[1777981870812,36.36,80877.74,13.2,-0.51819,0.00019,22.88236]
[1777981871460,36.36,80877.74,13.2,-0.51819,0.00019,22.88236]
[1777981871562,36.37,80881.23,13.2,-0.51752,0.00019,22.88506]
[1777981873340,36.37,80887.43,13.2,-0.51634,0.00019,22.8897]
[1777981875925,36.36,80887.28,13.2,-0.51637,0.00019,22.88959]
[1777981876584,36.36,80884.38,13.2,-0.51692,0.00019,22.88744]
[1777981876785,36.36,80884.38,13.2,-0.51692,0.00019,22.88744]
[1777981877367,36.37,80877.95,13.2,-0.51815,0.00019,22.88252]
[1777981877683,36.37,80877.95,13.2,-0.51815,0.00019,22.88252]
[1777981877791,36.37,80877.95,13.2,-0.51815,0.00019,22.88252]
[1777981877951,36.37,80877.95,13.2,-0.51815,0.00019,22.88252]
[1777981878374,36.37,80882.07,13.2,-0.51736,0.00019,22.8857]
[1777981879381,36.37,80888.91,13.2,-0.51605,0.00019,22.89078]
[1777981884416,36.37,80887.81,13.2,-0.51626,0.00019,22.88998]
[1777981888112,36.37,80884.43,13.2,-0.51691,0.00019,22.88748]
[1777981888136,36.37,80884.43,13.2,-0.51691,0.00019,22.88748]
[1777981888444,36.37,80896.84,13.2,-0.51454,0.00019,22.89635]
[1777981889451,36.36,80902.16,13.2,-0.51352,0.00019,22.89991]
[1777981889982,36.36,80902.16,13.2,-0.51352,0.00019,22.89991]
[1777981890458,36.36,80907.8,13.2,-0.51245,0.00019,22.90352]
[1777981891465,36.36,80914.06,13.2,-0.51126,0.00019,22.903]
[1777981895899,36.36,80917.27,13.2,-0.51065,0.00019,22.90487]
[1777981900776,36.35,80912.4,13.2,-0.51158,0.00019,22.902]
[1777981901783,36.35,80911.37,13.2,-0.51178,0.00019,22.90138]
[1777981911611,36.35,80908.48,13.2,-0.51233,0.00019,22.89959]
[1777981916646,36.34,80908.16,13.2,-0.5124,0.00019,22.89939]
[1777981922394,36.34,80907.66,13.2,-0.51249,0.00019,22.89907]
[1777981923506,36.34,80908.7,13.2,-0.5123,0.00019,22.89972]
[1777981928730,36.33,80909.9,13.2,-0.51207,0.00019,22.90046]
[1777981931718,36.33,80909.9,13.2,-0.51207,0.00019,22.90046]
[1777981932758,36.33,80898.12,13.2,-0.51432,0.00019,22.89285]
[1777981934766,36.33,80896.83,13.2,-0.51457,0.00019,22.89197]
[1777981940813,36.33,80896.56,13.2,-0.51462,0.00019,22.89178]
[1777981945848,36.33,80897.41,13.2,-0.51446,0.00019,22.89236]
[1777981950883,36.32,80896.49,13.2,-0.51464,0.00019,22.89172]
[1777981952897,36.32,80900.61,13.2,-0.51386,0.00019,22.89017]
[1777981957933,36.32,80899.85,13.2,-0.514,0.00019,22.88966]
[1777981962968,36.32,80899.76,13.2,-0.51402,0.00019,22.8896]
[1777981968007,36.32,80899.64,13.2,-0.51405,0.00019,22.88952]
[1777981973038,36.32,80899.74,13.2,-0.51403,0.00019,22.88958]
[1777981978076,36.32,80901.43,13.2,-0.51371,0.00019,22.89071]
[1777981981100,36.32,80904.69,13.2,-0.51308,0.00019,22.89283]
[1777981981123,36.32,80910.96,13.2,-0.51188,0.00019,22.89676]
[1777981986132,36.31,80908.67,13.2,-0.51232,0.00019,22.89534]
[1777981991167,36.31,80909.54,13.2,-0.51216,0.00019,22.89588]
[1777981992906,36.31,80910.01,13.2,-0.51207,0.00019,22.89617]
[1777981992968,36.31,80910.01,13.2,-0.51207,0.00019,22.89617]
[1777981994485,36.31,80913.95,13.2,-0.51132,0.00019,22.89855]
[1777981994716,36.3,80916.26,13.2,-0.51088,0.00019,22.89991]
[1777982000230,36.3,80920.25,13.2,-0.51012,0.00019,22.90219]
[1777982005265,36.29,80923.09,13.2,-0.50958,0.00019,22.90375]
[1777982010299,36.29,80922.5,13.2,-0.50969,0.00019,22.90343]
[1777982015335,36.28,80922.25,13.2,-0.50975,0.00019,22.89895]
[1777982016253,36.28,80922.25,13.2,-0.50975,0.00019,22.89895]
[1777982016337,36.28,80922.25,13.2,-0.50975,0.00019,22.89895]
[1777982016434,36.28,80924.96,13.2,-0.50923,0.00019,22.90043]
[1777982017373,36.28,80924.96,13.2,-0.50923,0.00019,22.90043]
[1777982018953,36.28,80929.87,13.2,-0.50829,0.00019,22.903]
[1777982023689,36.28,80930.14,13.2,-0.50824,0.00019,22.90314]
[1777982024416,36.28,80930.14,13.2,-0.50824,0.00019,22.90314]
[1777982024446,36.28,80930.14,13.2,-0.50824,0.00019,22.90314]
[1777982025408,36.28,80941.08,13.2,-0.50614,0.00019,22.9084]
[1777982026589,36.28,80941.08,13.2,-0.50614,0.00019,22.9084]
[1777982026760,36.28,80943.23,13.2,-0.50573,0.00019,22.90936]
[1777982027422,36.28,80947.64,13.2,-0.50489,0.00019,22.91126]
[1777982030174,36.28,80950.16,13.2,-0.5044,0.00019,22.91229]
[1777982033905,36.29,80949.49,13.2,-0.50453,0.00019,22.91202]
[1777982033934,36.29,80949.49,13.2,-0.50453,0.00019,22.91202]
[1777982034089,36.29,80949.49,13.2,-0.50453,0.00019,22.91202]
[1777982034471,36.29,80945.5,13.2,-0.50529,0.00019,22.91035]
[1777982035251,36.29,80945.5,13.2,-0.50529,0.00019,22.91035]
[1777982040513,36.29,80943.83,13.2,-0.50561,0.00019,22.90963]
[1777982045548,36.29,80944.99,13.2,-0.50539,0.00019,22.91013]
[1777982046800,36.29,80944.99,13.2,-0.50539,0.00019,22.91013]
[1777982046899,36.29,80944.03,13.2,-0.50557,0.00019,22.90972]
[1777982047020,36.29,80944.03,13.2,-0.50557,0.00019,22.90972]
[1777982052942,36.29,80940.51,13.2,-0.50625,0.00019,22.90815]
[1777982058562,36.29,80940.64,13.2,-0.50622,0.00019,22.90821]
[1777982060965,36.29,80939.25,13.2,-0.50649,0.00019,22.90757]
[1777982061660,36.29,80933.45,13.2,-0.5076,0.00019,22.9048]
[1777982064502,36.29,80930.84,13.2,-0.5081,0.00019,22.9035]
[1777982068280,36.29,80930.53,13.2,-0.50816,0.00019,22.90334]
[1777982068709,36.29,80926.76,13.2,-0.50888,0.00019,22.90139]
[1777982069038,36.29,80926.76,13.2,-0.50888,0.00019,22.90139]
[1777982071320,36.29,80924.6,13.2,-0.50929,0.00019,22.90024]
[1777982076765,36.29,80926.12,13.2,-0.50901,0.00019,22.89672]
[1777982082807,36.29,80925.63,13.2,-0.5091,0.00019,22.89646]
[1777982084105,36.29,80925.63,13.2,-0.5091,0.00019,22.89646]
[1777982084530,36.29,80925.63,13.2,-0.5091,0.00019,22.89646]
[1777982084821,36.29,80934.08,13.2,-0.50748,0.00019,22.90078]
[1777982089919,36.29,80937.49,13.2,-0.50683,0.00019,22.90242]
[1777982095899,36.3,80937.83,13.2,-0.50676,0.00019,22.90258]
[1777982100934,36.31,80937.37,13.2,-0.50684,0.00019,22.90237]
[1777982105970,36.31,80937.32,13.2,-0.50685,0.00019,22.90235]
[1777982109616,36.32,80938.47,13.2,-0.50663,0.00019,22.90289]
[1777982109717,36.32,80938.47,13.2,-0.50663,0.00019,22.90289]
[1777982110311,36.32,80938.47,13.2,-0.50663,0.00019,22.90289]
[1777982111005,36.32,80932.91,13.2,-0.50769,0.00019,22.90022]
[1777982116519,36.33,80932.35,13.2,-0.50779,0.00019,22.89995]
[1777982116575,36.33,80932.35,13.2,-0.50779,0.00019,22.89995]
[1777982121816,36.33,80932.1,13.2,-0.50784,0.00019,22.89982]
[1777982128124,36.34,80932.33,13.2,-0.50779,0.00019,22.89994]
[1777982133159,36.35,80931.83,13.2,-0.50789,0.00019,22.89537]
[1777982134804,36.35,80931.83,13.2,-0.50789,0.00019,22.89537]
[1777982134830,36.35,80931.83,13.2,-0.50789,0.00019,22.89537]
[1777982134852,36.35,80931.83,13.2,-0.50789,0.00019,22.89537]
[1777982134977,36.35,80932.28,13.2,-0.5078,0.00019,22.89559]
[1777982135088,36.35,80932.28,13.2,-0.5078,0.00019,22.89559]
[1777982135172,36.35,80932.24,13.2,-0.50781,0.00019,22.89557]
[1777982136037,36.35,80932.24,13.2,-0.50781,0.00019,22.89557]
[1777982137336,36.35,80932.31,13.2,-0.50779,0.00019,22.89561]
[1777982143228,36.36,80931.67,13.2,-0.50791,0.00019,22.89529]
[1777982146341,36.36,80932.11,13.2,-0.50783,0.00019,22.89551]
[1777982146398,36.36,80932.11,13.2,-0.50783,0.00019,22.89551]
[1777982152292,36.37,80934.28,13.2,-0.50741,0.00019,22.89659]
[1777982154577,36.37,80934.45,13.2,-0.50737,0.00019,22.89667]
[1777982155312,36.38,80927.71,13.2,-0.50866,0.00019,22.89328]
[1777982159978,36.39,80925.55,13.2,-0.50907,0.00019,22.89215]
[1777982162298,36.39,80925.61,13.2,-0.50905,0.00019,22.89218]
[1777982168341,36.4,80924.23,13.2,-0.50931,0.00019,22.89145]
[1777982173441,36.41,80924.76,13.2,-0.5092,0.00019,22.89175]
[1777982178476,36.42,80925.12,13.2,-0.50913,0.00019,22.89195]
[1777982183511,36.43,80927.65,13.2,-0.50864,0.00019,22.89329]
[1777982188548,36.44,80927.54,13.2,-0.50866,0.00019,22.89323]
[1777982191937,36.44,80927.51,13.2,-0.50867,0.00019,22.88889]
[1777982193850,36.45,80927.94,13.2,-0.50858,0.00019,22.88911]
[1777982195969,36.45,80927.69,13.2,-0.50863,0.00019,22.88898]
[1777982201640,36.46,80927.66,13.2,-0.50863,0.00019,22.88897]
[1777982206675,36.46,80926.91,13.2,-0.50877,0.00019,22.88859]
[1777982213724,36.47,80926.79,13.2,-0.50879,0.00019,22.88853]
[1777982218463,36.48,80926.56,13.2,-0.50883,0.00019,22.88841]
[1777982223788,36.49,80932.97,13.2,-0.5076,0.00019,22.89168]
[1777982226815,36.49,80938.52,13.2,-0.50654,0.00019,22.89432]
[1777982227662,36.49,80938.52,13.2,-0.50654,0.00019,22.89432]
[1777982228405,36.49,80938.64,13.2,-0.50652,0.00019,22.89438]
[1777982228460,36.49,80938.64,13.2,-0.50652,0.00019,22.89438]
[1777982228552,36.49,80938.64,13.2,-0.50652,0.00019,22.89438]
[1777982228604,36.49,80938.64,13.2,-0.50652,0.00019,22.89438]
[1777982228664,36.49,80938.64,13.2,-0.50652,0.00019,22.89438]
[1777982228829,36.5,80947.36,13.2,-0.50486,0.00019,22.89821]
[1777982229837,36.5,80955.48,13.2,-0.50331,0.00019,22.90141]
[1777982229960,36.5,80955.48,13.2,-0.50331,0.00019,22.90141]
[1777982230843,36.5,80955.72,13.2,-0.50327,0.00019,22.9015]
[1777982231882,36.5,80955.72,13.2,-0.50327,0.00019,22.9015]
[1777982233601,36.5,80955.8,13.2,-0.50325,0.00019,22.90153]
[1777982233856,36.5,80955.8,13.2,-0.50325,0.00019,22.90153]
[1777982233864,36.5,80956.33,13.2,-0.50315,0.00019,22.90173]
[1777982234359,36.5,80956.33,13.2,-0.50315,0.00019,22.90173]
[1777982234871,36.5,80961.58,13.2,-0.50215,0.00019,22.90359]
[1777982235952,36.5,80961.58,13.2,-0.50215,0.00019,22.90359]
[1777982235985,36.5,80962.63,13.2,-0.50195,0.00019,22.90395]
[1777982236173,36.5,80962.63,13.2,-0.50195,0.00019,22.90395]
[1777982241919,36.5,80966.85,13.2,-0.50115,0.00019,22.90532]
[1777982246303,36.49,80966.57,13.2,-0.5012,0.00019,22.90523]
[1777982246306,36.49,80966.57,13.2,-0.5012,0.00019,22.90523]
[1777982246348,36.49,80966.57,13.2,-0.5012,0.00019,22.90523]
[1777982248807,36.49,80968.47,13.2,-0.50084,0.00019,22.90583]
[1777982248814,36.49,80968.47,13.2,-0.50084,0.00019,22.90583]
[1777982248979,36.49,80968.47,13.2,-0.50084,0.00019,22.90583]
[1777982249977,36.49,80969.61,13.2,-0.50062,0.00019,22.90617]
[1777982251371,36.49,80970.95,13.2,-0.50037,0.00019,22.90657]
[1777982251381,36.49,80970.95,13.2,-0.50037,0.00019,22.90657]
[1777982251473,36.49,80975.62,13.2,-0.49948,0.00019,22.90355]
[1777982253331,36.49,80976.95,13.2,-0.49923,0.00019,22.9039]
[1777982254098,36.49,80976.63,13.2,-0.49929,0.00019,22.90381]
[1777982259038,36.49,80970.56,13.2,-0.50045,0.00019,22.90212]
[1777982260286,36.49,80970.56,13.2,-0.50045,0.00019,22.90212]
[1777982266088,36.49,80970.75,13.2,-0.50041,0.00019,22.90217]
[1777982268538,36.49,80972.76,13.2,-0.50003,0.00019,22.90276]
[1777982273660,36.49,80974.47,13.2,-0.4997,0.00019,22.90323]
[1777982273885,36.49,80974.47,13.2,-0.4997,0.00019,22.90323]
[1777982277165,36.48,80981.23,13.2,-0.49841,0.00019,22.90497]
[1777982281406,36.48,80982.05,13.2,-0.49826,0.00019,22.90516]
[1777982281418,36.48,80982.05,13.2,-0.49826,0.00019,22.90516]
[1777982281919,36.48,80982.05,13.2,-0.49826,0.00019,22.90516]
[1777982282988,36.48,80982.38,13.2,-0.4982,0.00019,22.90524]
[1777982283014,36.48,80984.62,13.2,-0.49777,0.00019,22.90575]
[1777982283040,36.48,80984.62,13.2,-0.49777,0.00019,22.90575]
[1777982283064,36.48,80984.62,13.2,-0.49777,0.00019,22.90575]
[1777982283639,36.48,80984.62,13.2,-0.49777,0.00019,22.90575]
[1777982283656,36.48,80984.62,13.2,-0.49777,0.00019,22.90575]
[1777982284232,36.48,80987.53,13.2,-0.49722,0.00019,22.90638]
[1777982284263,36.48,80987.53,13.2,-0.49722,0.00019,22.90638]
[1777982284347,36.48,80995.66,13.2,-0.49567,0.00019,22.90788]
[1777982285221,36.48,81000.79,13.2,-0.49469,0.00019,22.90865]
[1777982286667,36.48,81000.79,13.2,-0.49469,0.00019,22.90865]
[1777982286690,36.48,81000.79,13.2,-0.49469,0.00019,22.90865]
[1777982286934,36.48,81000.79,13.2,-0.49469,0.00019,22.90865]
[1777982287189,36.48,81002.67,13.2,-0.49433,0.00019,22.9089]
[1777982287191,36.48,81002.67,13.2,-0.49433,0.00019,22.9089]
[1777982287224,36.48,81002.67,13.2,-0.49433,0.00019,22.9089]
[1777982289352,36.48,81008.02,13.2,-0.49331,0.00019,22.90951]
[1777982297305,36.48,81008.02,13.2,-0.49331,0.00019,22.90951]
[1777982302341,36.48,81011.67,13.2,-0.49262,0.00019,22.90984]
[1777982307376,36.48,81011.82,13.2,-0.49259,0.00019,22.90985]
[1777982312411,36.48,81012.26,13.2,-0.49251,0.00019,22.90555]
[1777982313066,36.48,81012.26,13.2,-0.49251,0.00019,22.90555]
[1777982313652,36.48,81012.26,13.2,-0.49251,0.00019,22.90555]
[1777982313664,36.48,81012.26,13.2,-0.49251,0.00019,22.90555]
[1777982313676,36.48,81012.26,13.2,-0.49251,0.00019,22.90555]
[1777982318997,36.48,81011.32,13.2,-0.49269,0.00019,22.90548]
[1777982322623,36.48,81013.49,13.2,-0.49227,0.00019,22.90564]
[1777982322715,36.48,81013.6,13.2,-0.49225,0.00019,22.90565]
[1777982327521,36.47,81019.39,13.2,-0.49115,0.00019,22.90597]
[1777982332556,36.47,81016.52,13.2,-0.4917,0.00019,22.90583]
[1777982335579,36.47,81010.34,13.2,-0.49287,0.00019,22.90539]
[1777982340613,36.47,81008.8,13.2,-0.49317,0.00019,22.90525]
[1777982342876,36.47,81008.71,13.2,-0.49318,0.00019,22.90524]
[1777982342987,36.47,81008.71,13.2,-0.49318,0.00019,22.90524]
[1777982343020,36.47,81008.71,13.2,-0.49318,0.00019,22.90524]
[1777982342989,36.47,81007.8,13.2,-0.49336,0.00019,22.90515]
[1777982344645,36.47,81000.44,13.2,-0.49476,0.00019,22.90427]
[1777982347307,36.47,80999.77,13.2,-0.49489,0.00019,22.90418]
[1777982352701,36.47,80997.73,13.2,-0.49528,0.00019,22.90388]
[1777982357736,36.47,80999.72,13.2,-0.4949,0.00019,22.90417]
[1777982362917,36.48,81002.12,13.2,-0.49444,0.00019,22.9045]
[1777982368813,36.48,81006.6,13.2,-0.49359,0.00019,22.90503]
[1777982371712,36.48,81006.71,13.2,-0.49356,0.00019,22.90504]
[1777982376868,36.48,81004.5,13.2,-0.49399,0.00019,22.90046]
[1777982381904,36.48,81005.29,13.2,-0.49384,0.00019,22.90055]
[1777982387946,36.48,81005.08,13.2,-0.49388,0.00019,22.90052]
[1777982392981,36.48,81006.48,13.2,-0.49361,0.00019,22.90068]
[1777982396350,36.48,81009.03,13.2,-0.49312,0.00019,22.90094]
[1777982397010,36.48,81014.99,13.2,-0.49199,0.00019,22.90141]
[1777982398157,36.48,81015.5,13.2,-0.49189,0.00019,22.90144]
[1777982398888,36.48,81015.5,13.2,-0.49189,0.00019,22.90144]
[1777982398899,36.48,81015.5,13.2,-0.49189,0.00019,22.90144]
[1777982404062,36.49,81012.03,13.2,-0.49255,0.00019,22.9012]
[1777982406465,36.49,81012.2,13.2,-0.49252,0.00019,22.90121]
[1777982407877,36.5,81009.9,13.2,-0.49296,0.00019,22.90102]
[1777982408090,36.5,81005.27,13.2,-0.49384,0.00019,22.90054]
[1777982409564,36.5,81003.24,13.2,-0.49422,0.00019,22.9003]
[1777982410009,36.5,81003.24,13.2,-0.49422,0.00019,22.9003]
[1777982410585,36.5,81003.43,13.2,-0.49419,0.00019,22.90033]
[1777982416147,36.5,81001.39,13.2,-0.49458,0.00019,22.90006]
[1777982418252,36.5,81000.83,13.2,-0.49468,0.00019,22.89999]
[1777982418313,36.5,81000.83,13.2,-0.49468,0.00019,22.89999]
[1777982419595,36.5,81003.91,13.2,-0.4941,0.00019,22.90038]
[1777982419630,36.5,81003.91,13.2,-0.4941,0.00019,22.90038]
[1777982420060,36.5,81003.91,13.2,-0.4941,0.00019,22.90038]
[1777982425214,36.5,81007.58,13.2,-0.4934,0.00019,22.90079]
[1777982426357,36.5,81007.58,13.2,-0.4934,0.00019,22.90079]
[1777982428936,36.5,81007.45,13.2,-0.49342,0.00019,22.90078]
[1777982430249,36.5,81002.08,13.2,-0.49444,0.00019,22.90015]
[1777982431168,36.5,81002.08,13.2,-0.49444,0.00019,22.90015]
[1777982432381,36.5,81000.86,13.2,-0.49468,0.00019,22.89565]
[1777982435014,36.5,80994.97,13.2,-0.4958,0.00019,22.89476]
[1777982435262,36.51,80992.16,13.2,-0.49633,0.00019,22.89427]
[1777982435277,36.51,80992.16,13.2,-0.49633,0.00019,22.89427]
[1777982435315,36.51,80992.16,13.2,-0.49633,0.00019,22.89427]
[1777982435381,36.51,80997.43,13.2,-0.49533,0.00019,22.89515]
[1777982436207,36.51,80997.43,13.2,-0.49533,0.00019,22.89515]
[1777982436291,36.51,81003.62,13.2,-0.49415,0.00019,22.89601]
[1777982438852,36.51,81004.4,13.2,-0.494,0.00019,22.89611]
[1777982444347,36.51,80998.01,13.2,-0.49522,0.00019,22.89524]
[1777982445260,36.51,80998.01,13.2,-0.49522,0.00019,22.89524]
[1777982449465,36.51,80993.85,13.2,-0.49601,0.00019,22.89457]
[1777982450736,36.51,80993.75,13.2,-0.49603,0.00019,22.89455]
[1777982454482,36.52,80990.47,13.2,-0.49665,0.00019,22.89395]
[1777982460460,36.52,80991.35,13.2,-0.49649,0.00019,22.89412]
[1777982461502,36.52,80991.35,13.2,-0.49649,0.00019,22.89412]
[1777982461642,36.52,80991.35,13.2,-0.49649,0.00019,22.89412]
[1777982461672,36.52,80991.35,13.2,-0.49649,0.00019,22.89412]
[1777982463142,36.52,80990.55,13.2,-0.49664,0.00019,22.89396]
[1777982463164,36.52,80990.55,13.2,-0.49664,0.00019,22.89396]
[1777982462473,36.52,80985.54,13.2,-0.49759,0.00019,22.89294]
[1777982463247,36.52,80985.54,13.2,-0.49759,0.00019,22.89294]
[1777982463795,36.52,80984.13,13.2,-0.49786,0.00019,22.89263]
[1777982470529,36.53,80982.15,13.2,-0.49823,0.00019,22.89218]
[1777982474096,36.53,80982.11,13.2,-0.49824,0.00019,22.89217]
[1777982477578,36.53,80986.7,13.2,-0.49737,0.00019,22.89319]
[1777982481010,36.54,80987.76,13.2,-0.49716,0.00019,22.89341]
[1777982481152,36.54,80987.75,13.2,-0.49717,0.00019,22.89341]
[1777982487648,36.54,80989.8,13.2,-0.49678,0.00019,22.89382]
[1777982490697,36.54,80989.56,13.2,-0.49682,0.00019,22.89377]
[1777982490710,36.54,80989.56,13.2,-0.49682,0.00019,22.89377]
[1777982490854,36.54,80989.56,13.2,-0.49682,0.00019,22.89377]
[1777982491935,36.55,80981.41,13.2,-0.49837,0.00019,22.88767]
[1777982492944,36.55,80981.41,13.2,-0.49837,0.00019,22.88767]
[1777982498725,36.54,80978.49,13.2,-0.49893,0.00019,22.88695]
[1777982501798,36.54,80978.0,13.2,-0.49902,0.00019,22.88682]
[1777982502701,36.54,80978.07,13.2,-0.49901,0.00019,22.88684]
[1777982505775,36.54,80968.99,13.2,-0.50074,0.00019,22.88431]
[1777982506473,36.54,80968.99,13.2,-0.50074,0.00019,22.88431]
[1777982509927,36.54,80966.92,13.2,-0.50113,0.00019,22.88367]
[1777982510250,36.54,80966.88,13.2,-0.50114,0.00019,22.88366]
[1777982510794,36.54,80966.88,13.2,-0.50114,0.00019,22.88366]
[1777982510810,36.54,80966.51,13.2,-0.50121,0.00019,22.88354]
[1777982512824,36.54,80961.23,13.2,-0.50221,0.00019,22.8818]
[1777982513750,36.54,80961.23,13.2,-0.50221,0.00019,22.8818]
[1777982513786,36.54,80961.23,13.2,-0.50221,0.00019,22.8818]
[1777982519485,36.54,80953.25,13.2,-0.50373,0.00019,22.87889]
[1777982524908,36.53,80952.58,13.2,-0.50386,0.00019,22.87864]
[1777982525914,36.53,80946.19,13.2,-0.50508,0.00019,22.87605]
[1777982526922,36.53,80938.72,13.2,-0.5065,0.00019,22.87275]
[1777982531957,36.52,80938.36,13.2,-0.50658,0.00019,22.87258]
[1777982536992,36.52,80937.71,13.2,-0.5067,0.00019,22.87228]
[1777982541684,36.51,80937.18,13.2,-0.50681,0.00019,22.87203]
[1777982541739,36.51,80937.18,13.2,-0.50681,0.00019,22.87203]
[1777982541900,36.51,80937.18,13.2,-0.50681,0.00019,22.87203]
[1777982541977,36.51,80937.18,13.2,-0.50681,0.00019,22.87203]
[1777982542158,36.51,80937.18,13.2,-0.50681,0.00019,22.87203]
[1777982542259,36.51,80933.57,13.2,-0.50749,0.00019,22.8703]
[1777982545183,36.51,80929.87,13.2,-0.5082,0.00019,22.86846]
[1777982546381,36.52,80932.93,13.2,-0.50761,0.00019,22.86999]
[1777982551048,36.52,80931.48,13.2,-0.50789,0.00019,22.86928]
[1777982553809,36.54,80933.93,13.2,-0.50741,0.00019,22.86615]
[1777982559149,36.56,80938.19,13.2,-0.50659,0.00019,22.86818]
[1777982561401,36.56,80938.02,13.2,-0.50663,0.00019,22.8681]
[1777982561413,36.56,80938.02,13.2,-0.50663,0.00019,22.8681]
[1777982561501,36.56,80938.02,13.2,-0.50663,0.00019,22.8681]
[1777982562099,36.56,80938.02,13.2,-0.50663,0.00019,22.8681]
[1777982562285,36.56,80943.89,13.2,-0.50551,0.00019,22.87074]
[1777982563177,36.57,80950.45,13.2,-0.50426,0.00019,22.87347]
[1777982563292,36.57,80950.45,13.2,-0.50426,0.00019,22.87347]
[1777982564184,36.57,80954.97,13.2,-0.5034,0.00019,22.87522]
[1777982564609,36.57,80954.97,13.2,-0.5034,0.00019,22.87522]
[1777982564651,36.57,80954.97,13.2,-0.5034,0.00019,22.87522]
[1777982565191,36.57,80957.0,13.2,-0.50301,0.00019,22.87597]
[1777982565880,36.57,80957.0,13.2,-0.50301,0.00019,22.87597]
[1777982566657,36.57,80956.13,13.2,-0.50318,0.00019,22.87565]
[1777982566660,36.57,80956.13,13.2,-0.50318,0.00019,22.87565]
[1777982571924,36.57,80958.55,13.2,-0.50272,0.00019,22.87653]
[1777982573001,36.57,80958.94,13.2,-0.50264,0.00019,22.87667]
[1777982579552,36.57,80958.84,13.2,-0.50266,0.00019,22.87663]
[1777982580296,36.57,80956.52,13.2,-0.5031,0.00019,22.87579]
[1777982585331,36.57,80956.52,13.2,-0.5031,0.00019,22.87579]
[1777982590108,36.56,80954.0,13.2,-0.50358,0.00019,22.87485]
[1777982591124,36.56,80954.31,13.2,-0.50353,0.00019,22.87497]
[1777982591179,36.56,80954.31,13.2,-0.50353,0.00019,22.87497]
[1777982591207,36.56,80954.31,13.2,-0.50353,0.00019,22.87497]
[1777982591208,36.56,80954.31,13.2,-0.50353,0.00019,22.87497]
[1777982591253,36.56,80955.68,13.2,-0.50327,0.00019,22.87548]
[1777982591645,36.56,80955.68,13.2,-0.50327,0.00019,22.87548]
[1777982591697,36.56,80955.68,13.2,-0.50327,0.00019,22.87548]
[1777982592258,36.56,80964.31,13.2,-0.50162,0.00019,22.8785]
[1777982592380,36.56,80971.79,13.2,-0.5002,0.00019,22.8808]
[1777982593741,36.56,80976.84,13.2,-0.49924,0.00019,22.88218]
[1777982595411,36.56,80976.89,13.2,-0.49923,0.00019,22.8822]
[1777982595426,36.56,80976.89,13.2,-0.49923,0.00019,22.8822]
[1777982595537,36.56,80976.89,13.2,-0.49923,0.00019,22.8822]
[1777982596408,36.56,80983.44,13.2,-0.49799,0.00019,22.8838]
[1777982601443,36.56,80981.21,13.2,-0.49841,0.00019,22.88328]
[1777982602446,36.56,80981.21,13.2,-0.49841,0.00019,22.88328]
[1777982603752,36.56,80983.54,13.2,-0.49796,0.00019,22.88382]
[1777982603791,36.56,80983.54,13.2,-0.49796,0.00019,22.88382]
[1777982608542,36.57,80980.86,13.2,-0.49847,0.00019,22.88319]
[1777982614533,36.58,80981.57,13.2,-0.49834,0.00019,22.87902]
[1777982616342,36.58,80982.01,13.2,-0.49825,0.00019,22.87913]
[1777982621067,36.58,80981.76,13.2,-0.4983,0.00019,22.87907]
[1777982621268,36.58,80981.76,13.2,-0.4983,0.00019,22.87907]
[1777982623596,36.58,80986.71,13.2,-0.49736,0.00019,22.88017]
[1777982628631,36.58,80988.61,13.2,-0.497,0.00019,22.88056]
[1777982633667,36.59,80992.99,13.2,-0.49616,0.00019,22.88139]
[1777982639201,36.59,80996.25,13.2,-0.49554,0.00019,22.88194]
[1777982644744,36.59,80992.6,13.2,-0.49624,0.00019,22.88132]
[1777982646758,36.6,80987.92,13.2,-0.49713,0.00019,22.88042]
[1777982650786,36.6,80981.56,13.2,-0.49833,0.00019,22.87902]
[1777982656829,36.6,80981.84,13.2,-0.49828,0.00019,22.87909]
[1777982661864,36.61,80981.84,13.2,-0.49828,0.00019,22.87909]
[1777982666899,36.62,80982.17,13.2,-0.49821,0.00019,22.87916]
[1777982671936,36.62,80981.67,13.2,-0.49831,0.00019,22.87471]
[1777982678985,36.62,80981.75,13.2,-0.49829,0.00019,22.87473]
[1777982684020,36.62,80981.43,13.2,-0.49836,0.00019,22.87465]
[1777982689362,36.62,80982.28,13.2,-0.4982,0.00019,22.87485]
[1777982689370,36.62,80982.28,13.2,-0.4982,0.00019,22.87485]
[1777982689459,36.61,80984.93,13.2,-0.49769,0.00019,22.87545]
[1777982689516,36.61,80984.93,13.2,-0.49769,0.00019,22.87545]
[1777982689700,36.61,80984.93,13.2,-0.49769,0.00019,22.87545]
[1777982689725,36.61,80984.93,13.2,-0.49769,0.00019,22.87545]
[1777982689740,36.61,80984.93,13.2,-0.49769,0.00019,22.87545]
[1777982689901,36.61,80984.93,13.2,-0.49769,0.00019,22.87545]
[1777982690255,36.61,80984.93,13.2,-0.49769,0.00019,22.87545]
[1777982690286,36.62,81009.15,13.2,-0.49309,0.00019,22.87924]
[1777982690602,36.62,81009.15,13.2,-0.49309,0.00019,22.87924]
[1777982691373,36.62,81009.15,13.2,-0.49309,0.00019,22.87924]
[1777982692329,36.62,81007.06,13.2,-0.49349,0.00019,22.87903]
[1777982692377,36.62,81007.06,13.2,-0.49349,0.00019,22.87903]
[1777982692376,36.62,81006.7,13.2,-0.49356,0.00019,22.879]
[1777982693088,36.62,81001.64,13.2,-0.49452,0.00019,22.87839]
[1777982693592,36.62,81001.64,13.2,-0.49452,0.00019,22.87839]
[1777982693595,36.62,81001.64,13.2,-0.49452,0.00019,22.87839]
[1777982693644,36.62,81001.64,13.2,-0.49452,0.00019,22.87839]
[1777982699130,36.62,80998.08,13.2,-0.49519,0.00019,22.87789]
[1777982701423,36.62,80998.08,13.2,-0.49519,0.00019,22.87789]
[1777982702259,36.62,80997.33,13.2,-0.49533,0.00019,22.87777]
[1777982702322,36.62,80989.69,13.2,-0.49679,0.00019,22.87643]
[1777982703263,36.62,80989.69,13.2,-0.49679,0.00019,22.87643]
[1777982703573,36.62,80985.22,13.2,-0.49763,0.00019,22.87551]
[1777982703841,36.62,80985.22,13.2,-0.49763,0.00019,22.87551]
[1777982707211,36.62,80984.64,13.2,-0.49775,0.00019,22.87539]
[1777982707278,36.62,80984.64,13.2,-0.49775,0.00019,22.87539]
[1777982707331,36.62,80984.64,13.2,-0.49775,0.00019,22.87539]
[1777982711047,36.62,80984.8,13.2,-0.49772,0.00019,22.87542]
[1777982715564,36.62,80984.63,13.2,-0.49775,0.00019,22.87538]
[1777982716201,36.62,80984.63,13.2,-0.49775,0.00019,22.87538]
[1777982716216,36.62,80984.63,13.2,-0.49775,0.00019,22.87538]
[1777982716226,36.62,80984.63,13.2,-0.49775,0.00019,22.87538]
[1777982718019,36.62,80991.21,13.2,-0.4965,0.00019,22.87673]
[1777982723298,36.62,80989.85,13.2,-0.49676,0.00019,22.87647]
[1777982728333,36.63,80989.33,13.2,-0.49685,0.00019,22.87636]
[1777982733368,36.63,80993.79,13.2,-0.49601,0.00019,22.87285]
[1777982738403,36.63,80994.94,13.2,-0.49579,0.00019,22.87304]
[1777982738570,36.63,80994.94,13.2,-0.49579,0.00019,22.87304]
[1777982739410,36.63,80987.4,13.2,-0.49722,0.00019,22.87163]
[1777982744445,36.63,80983.76,13.2,-0.49791,0.00019,22.87085]
[1777982749462,36.63,80983.84,13.2,-0.4979,0.00019,22.87087]
[1777982757535,36.63,80986.97,13.2,-0.4973,0.00019,22.87154]
[1777982762571,36.63,80986.4,13.2,-0.49741,0.00019,22.87143]
[1777982768224,36.63,80987.29,13.2,-0.49724,0.00019,22.87161]
[1777982768829,36.63,80987.11,13.2,-0.49728,0.00019,22.87157]
[1777982768882,36.63,80987.11,13.2,-0.49728,0.00019,22.87157]
[1777982768907,36.63,80987.11,13.2,-0.49728,0.00019,22.87157]
[1777982768976,36.63,80987.11,13.2,-0.49728,0.00019,22.87157]
[1777982769084,36.63,80995.38,13.2,-0.49571,0.00019,22.87312]
[1777982769619,36.63,81001.95,13.2,-0.49446,0.00019,22.87409]
[1777982774655,36.63,81004.04,13.2,-0.49406,0.00019,22.87435]
[1777982777540,36.63,81001.43,13.2,-0.49456,0.00019,22.87402]
[1777982782711,36.63,81000.2,13.2,-0.49479,0.00019,22.87385]
[1777982786043,36.63,81000.3,13.2,-0.49477,0.00019,22.87387]
[1777982786739,36.63,81005.09,13.2,-0.49386,0.00019,22.87448]
[1777982792025,36.63,81005.34,13.2,-0.49381,0.00019,22.8745]
[1777982792139,36.63,81005.34,13.2,-0.49381,0.00019,22.8745]
[1777982792151,36.63,81005.34,13.2,-0.49381,0.00019,22.8745]
[1777982792246,36.63,81005.34,13.2,-0.49381,0.00019,22.8745]
[1777982792389,36.63,81005.34,13.2,-0.49381,0.00019,22.8745]
[1777982793091,36.63,81005.34,13.2,-0.49381,0.00019,22.87016]
[1777982793193,36.63,81005.34,13.2,-0.49381,0.00019,22.87016]
[1777982793213,36.63,81013.92,13.2,-0.49218,0.00019,22.87095]
[1777982794176,36.64,81021.54,13.2,-0.49074,0.00019,22.87132]
[1777982795695,36.64,81023.42,13.2,-0.49038,0.00019,22.87137]
[1777982795784,36.64,81023.42,13.2,-0.49038,0.00019,22.87137]
[1777982797256,36.64,81027.55,13.2,-0.4896,0.00019,22.8714]
[1777982797476,36.64,81034.4,13.2,-0.4883,0.00019,22.87127]
[1777982798359,36.64,81043.1,13.2,-0.48665,0.00019,22.87075]
[1777982798648,36.64,81043.1,13.2,-0.48665,0.00019,22.87075]
[1777982798667,36.64,81043.1,13.2,-0.48665,0.00019,22.87075]
[1777982798865,36.64,81043.1,13.2,-0.48665,0.00019,22.87075]
[1777982799079,36.64,81043.1,13.2,-0.48665,0.00019,22.87075]
[1777982799158,36.64,81043.1,13.2,-0.48665,0.00019,22.87075]
[1777982799224,36.64,81057.23,13.2,-0.48397,0.00019,22.86908]
[1777982799664,36.64,81057.23,13.2,-0.48397,0.00019,22.86908]
[1777982799752,36.64,81057.23,13.2,-0.48397,0.00019,22.86908]
[1777982799948,36.64,81057.23,13.2,-0.48397,0.00019,22.86908]
[1777982800023,36.64,81057.23,13.2,-0.48397,0.00019,22.86908]
[1777982800111,36.64,81063.71,13.2,-0.48274,0.00019,22.86796]
[1777982800733,36.64,81063.71,13.2,-0.48274,0.00019,22.86796]
[1777982800845,36.64,81047.0,13.2,-0.48591,0.00019,22.87039]
[1777982801851,36.64,81041.53,13.2,-0.48694,0.00019,22.87088]
[1777982804145,36.64,81040.93,13.2,-0.48706,0.00019,22.87092]
[1777982804354,36.64,81040.93,13.2,-0.48706,0.00019,22.87092]
[1777982804714,36.64,81044.86,13.2,-0.48631,0.00019,22.8706]
[1777982804872,36.64,81053.27,13.2,-0.48472,0.00019,22.86965]
[1777982805879,36.64,81061.42,13.2,-0.48317,0.00019,22.86838]
[1777982806643,36.64,81061.42,13.2,-0.48317,0.00019,22.86838]
[1777982806890,36.64,81061.42,13.2,-0.48317,0.00019,22.86838]
[1777982807729,36.64,81060.96,13.2,-0.48326,0.00019,22.86846]
[1777982808771,36.64,81060.43,13.2,-0.48336,0.00019,22.86855]
[1777982813342,36.64,81059.62,13.2,-0.48351,0.00019,22.86869]
[1777982814812,36.65,81058.94,13.2,-0.48364,0.00019,22.86881]
[1777982819978,36.65,81056.47,13.2,-0.48411,0.00019,22.8692]
[1777982822883,36.65,81060.9,13.2,-0.48327,0.00019,22.86848]
[1777982826286,36.65,81056.59,13.2,-0.48409,0.00019,22.86918]
[1777982826312,36.65,81056.59,13.2,-0.48409,0.00019,22.86918]
[1777982828588,36.65,81050.82,13.2,-0.48518,0.00019,22.86997]
[1777982828599,36.65,81050.82,13.2,-0.48518,0.00019,22.86997]
[1777982830176,36.66,81050.88,13.2,-0.48517,0.00019,22.86996]
[1777982830402,36.66,81050.88,13.2,-0.48517,0.00019,22.86996]
[1777982830494,36.66,81049.43,13.2,-0.48545,0.00019,22.87013]
[1777982831563,36.66,81040.98,13.2,-0.48705,0.00019,22.87092]
[1777982831927,36.66,81040.98,13.2,-0.48705,0.00019,22.87092]
[1777982832503,36.66,81041.11,13.2,-0.48702,0.00019,22.87091]
[1777982832563,36.66,81041.11,13.2,-0.48702,0.00019,22.87091]
[1777982833069,36.66,81046.13,13.2,-0.48607,0.00019,22.87048]
[1777982833905,36.66,81046.13,13.2,-0.48607,0.00019,22.87048]
[1777982835420,36.66,81048.6,13.2,-0.4856,0.00019,22.87023]
[1777982837097,36.66,81043.13,13.2,-0.48664,0.00019,22.87075]
[1777982840871,36.67,81041.63,13.2,-0.48693,0.00019,22.87087]
[1777982846163,36.68,81041.45,13.2,-0.48696,0.00019,22.87089]
[1777982849914,36.68,81040.64,13.2,-0.48712,0.00019,22.87094]
[1777982850528,36.68,81040.64,13.2,-0.48712,0.00019,22.87094]
[1777982850532,36.68,81046.7,13.2,-0.48597,0.00019,22.87043]
[1777982851198,36.68,81052.5,13.2,-0.48487,0.00019,22.86542]
[1777982852346,36.68,81052.5,13.2,-0.48487,0.00019,22.86542]
[1777982853696,36.68,81058.35,13.2,-0.48376,0.00019,22.86457]
[1777982854584,36.68,81058.35,13.2,-0.48376,0.00019,22.86457]
[1777982856234,36.68,81051.73,13.2,-0.48501,0.00019,22.86552]
[1777982856722,36.68,81051.73,13.2,-0.48501,0.00019,22.86552]
[1777982858144,36.69,81047.84,13.2,-0.48575,0.00019,22.86597]
[1777982858146,36.69,81047.84,13.2,-0.48575,0.00019,22.86597]
[1777982859876,36.69,81041.2,13.2,-0.48701,0.00019,22.86656]
[1777982861093,36.69,81040.13,13.2,-0.48721,0.00019,22.86664]
[1777982861167,36.69,81040.13,13.2,-0.48721,0.00019,22.86664]
[1777982861269,36.69,81032.22,13.2,-0.48871,0.00019,22.867]
[1777982862446,36.69,81026.9,13.2,-0.48972,0.00019,22.86706]
[1777982862704,36.69,81026.9,13.2,-0.48972,0.00019,22.86706]
[1777982862723,36.69,81026.9,13.2,-0.48972,0.00019,22.86706]
[1777982863283,36.69,81020.82,13.2,-0.49087,0.00019,22.86695]
[1777982865878,36.69,81019.73,13.2,-0.49108,0.00019,22.86691]
[1777982866954,36.69,81018.63,13.2,-0.49129,0.00019,22.86687]
[1777982872346,36.7,81010.91,13.2,-0.49275,0.00019,22.86637]
[1777982876374,36.7,81016.14,13.2,-0.49176,0.00019,22.86674]
[1777982878387,36.71,81021.12,13.2,-0.49082,0.00019,22.86696]
[1777982883422,36.71,81021.26,13.2,-0.49079,0.00019,22.86697]
[1777982888458,36.72,81014.64,13.2,-0.49204,0.00019,22.86664]
[1777982893493,36.72,81015.6,13.2,-0.49186,0.00019,22.8667]
[1777982898472,36.73,81018.09,13.2,-0.49139,0.00019,22.86684]
[1777982898491,36.73,81018.09,13.2,-0.49139,0.00019,22.86684]
[1777982899620,36.73,81019.57,13.2,-0.49111,0.00019,22.8669]
[1777982901550,36.73,81029.22,13.2,-0.48928,0.00019,22.86705]
[1777982903928,36.73,81030.46,13.2,-0.48905,0.00019,22.86704]
[1777982904571,36.73,81032.6,13.2,-0.48864,0.00019,22.86699]
[1777982905722,36.73,81034.55,13.2,-0.48827,0.00019,22.86693]
[1777982906585,36.73,81040.81,13.2,-0.48709,0.00019,22.8666]
[1777982909600,36.73,81042.75,13.2,-0.48672,0.00019,22.86645]
[1777982909607,36.73,81047.44,13.2,-0.48583,0.00019,22.86602]
[1777982909668,36.73,81047.44,13.2,-0.48583,0.00019,22.86602]
[1777982909923,36.73,81047.44,13.2,-0.48583,0.00019,22.86602]
[1777982910210,36.73,81047.44,13.2,-0.48583,0.00019,22.86602]
[1777982910328,36.73,81047.44,13.2,-0.48583,0.00019,22.86602]
[1777982910494,36.73,81047.44,13.2,-0.48583,0.00019,22.86602]
[1777982910540,36.73,81047.44,13.2,-0.48583,0.00019,22.86602]
[1777982910563,36.73,81047.44,13.2,-0.48583,0.00019,22.86602]
[1777982910614,36.73,81053.03,13.2,-0.48477,0.00019,22.86536]
[1777982912581,36.73,81052.79,13.2,-0.48482,0.00019,22.86105]
[1777982917662,36.73,81052.71,13.2,-0.48483,0.00019,22.86106]
[1777982922698,36.73,81052.52,13.2,-0.48487,0.00019,22.86108]
[1777982927733,36.73,81051.2,13.2,-0.48512,0.00019,22.86125]
[1777982929721,36.73,81047.56,13.2,-0.48581,0.00019,22.86166]
[1777982929724,36.73,81047.56,13.2,-0.48581,0.00019,22.86166]
[1777982929729,36.73,81047.56,13.2,-0.48581,0.00019,22.86166]
[1777982934782,36.72,81046.74,13.2,-0.48596,0.00019,22.86175]
[1777982936490,36.72,81046.74,13.2,-0.48596,0.00019,22.86175]
[1777982937803,36.72,81052.88,13.2,-0.4848,0.00019,22.86103]
[1777982942838,36.72,81055.1,13.2,-0.48438,0.00019,22.86073]
[1777982946305,36.72,81055.11,13.2,-0.48438,0.00019,22.86073]
[1777982946380,36.72,81055.11,13.2,-0.48438,0.00019,22.86073]
[1777982946806,36.72,81055.14,13.2,-0.48437,0.00019,22.86072]
[1777982948880,36.72,81045.83,13.2,-0.48613,0.00019,22.86183]
[1777982954316,36.71,81045.01,13.2,-0.48629,0.00019,22.86191]
[1777982955097,36.71,81045.32,13.2,-0.48623,0.00019,22.86188]
[1777982960269,36.71,81051.22,13.2,-0.48511,0.00019,22.86124]
[1777982961971,36.71,81045.67,13.2,-0.48616,0.00019,22.86185]
[1777982967005,36.7,81045.62,13.2,-0.48617,0.00019,22.86185]
[1777982968737,36.7,81046.77,13.2,-0.48595,0.00019,22.86174]
[1777982969484,36.7,81046.77,13.2,-0.48595,0.00019,22.86174]
[1777982974923,36.7,81051.77,13.2,-0.48501,0.00019,22.85682]
[1777982974956,36.7,81051.77,13.2,-0.48501,0.00019,22.85682]
[1777982975020,36.7,81051.77,13.2,-0.48501,0.00019,22.85682]
[1777982975070,36.7,81051.77,13.2,-0.48501,0.00019,22.85682]
[1777982975619,36.7,81051.77,13.2,-0.48501,0.00019,22.85682]
[1777982975678,36.7,81045.9,13.2,-0.48612,0.00019,22.85748]
[1777982975762,36.7,81045.9,13.2,-0.48612,0.00019,22.85748]
[1777982976071,36.7,81030.35,13.2,-0.48907,0.00019,22.85835]
[1777982976775,36.7,81030.35,13.2,-0.48907,0.00019,22.85835]
[1777982977495,36.7,81030.35,13.2,-0.48907,0.00019,22.85835]
[1777982977595,36.7,81027.28,13.2,-0.48965,0.00019,22.85837]
[1777982983120,36.7,81025.48,13.2,-0.48999,0.00019,22.85836]
[1777982988321,36.71,81024.58,13.2,-0.49016,0.00019,22.85835]
[1777982990265,36.71,81023.98,13.2,-0.49027,0.00019,22.85834]
[1777982996211,36.72,81024.57,13.2,-0.49016,0.00019,22.85835]
[1777983000993,36.72,81024.52,13.2,-0.49017,0.00019,22.85835]
[1777983001246,36.72,81024.81,13.2,-0.49012,0.00019,22.85835]
[1777983002455,36.72,81024.81,13.2,-0.49012,0.00019,22.85835]
[1777983002472,36.72,81024.81,13.2,-0.49012,0.00019,22.85835]
[1777983002512,36.72,81024.81,13.2,-0.49012,0.00019,22.85835]
[1777983003260,36.72,81031.02,13.2,-0.48894,0.00019,22.85834]
[1777983008296,36.72,81030.81,13.2,-0.48898,0.00019,22.85834]
[1777983011830,36.71,81031.41,13.2,-0.48887,0.00019,22.85833]
[1777983011849,36.71,81031.41,13.2,-0.48887,0.00019,22.85833]
[1777983012852,36.71,81033.65,13.2,-0.48844,0.00019,22.85827]
[1777983013333,36.71,81038.5,13.2,-0.48752,0.00019,22.85805]
[1777983016618,36.71,81041.84,13.2,-0.48689,0.00019,22.85783]
[1777983016796,36.71,81042.48,13.2,-0.48677,0.00019,22.85778]
[1777983017395,36.71,81042.48,13.2,-0.48677,0.00019,22.85778]
[1777983017560,36.71,81042.48,13.2,-0.48677,0.00019,22.85778]
[1777983017568,36.71,81042.48,13.2,-0.48677,0.00019,22.85778]
[1777983017671,36.71,81052.44,13.2,-0.48488,0.00019,22.85674]
[1777983020638,36.71,81056.17,13.2,-0.48417,0.00019,22.85622]
[1777983020709,36.71,81056.17,13.2,-0.48417,0.00019,22.85622]
[1777983020739,36.71,81055.9,13.2,-0.48423,0.00019,22.85626]
[1777983024454,36.71,81056.81,13.2,-0.48405,0.00019,22.85613]
[1777983025079,36.71,81056.38,13.2,-0.48413,0.00019,22.85619]
[1777983025417,36.71,81054.0,13.2,-0.48459,0.00019,22.85653]
[1777983028490,36.71,81052.73,13.2,-0.48483,0.00019,22.8567]
[1777983031330,36.71,81055.42,13.2,-0.48432,0.00019,22.85633]
[1777983031382,36.71,81055.42,13.2,-0.48432,0.00019,22.85633]
[1777983031428,36.71,81055.42,13.2,-0.48432,0.00019,22.85633]
[1777983033474,36.71,81046.6,13.2,-0.48599,0.00019,22.85306]
[1777983038511,36.71,81048.3,13.2,-0.48566,0.00019,22.85289]
[1777983043547,36.71,81046.81,13.2,-0.48595,0.00019,22.85304]
[1777983045163,36.71,81047.52,13.2,-0.48581,0.00019,22.85297]
[1777983050595,36.71,81047.23,13.2,-0.48587,0.00019,22.853]
[1777983054869,36.71,81047.08,13.2,-0.4859,0.00019,22.85302]
[1777983057785,36.71,81047.11,13.2,-0.48589,0.00019,22.85301]
[1777983058079,36.71,81047.17,13.2,-0.48588,0.00019,22.85301]
[1777983058113,36.71,81047.17,13.2,-0.48588,0.00019,22.85301]
[1777983058652,36.71,81052.54,13.2,-0.48486,0.00019,22.85238]
[1777983063687,36.71,81055.17,13.2,-0.48436,0.00019,22.85202]
[1777983068417,36.71,81055.21,13.2,-0.48436,0.00019,22.85202]
[1777983068485,36.71,81055.21,13.2,-0.48436,0.00019,22.85202]
[1777983068721,36.71,81058.76,13.2,-0.48368,0.00019,22.85147]
[1777983071743,36.71,81067.61,13.2,-0.48201,0.00019,22.84983]
[1777983072344,36.71,81067.61,13.2,-0.48201,0.00019,22.84983]
[1777983075312,36.72,81068.73,13.2,-0.4818,0.00019,22.8496]
[1777983076353,36.72,81068.98,13.2,-0.48175,0.00019,22.84955]
[1777983076406,36.72,81068.98,13.2,-0.48175,0.00019,22.84955]
[1777983076933,36.72,81072.11,13.2,-0.48116,0.00019,22.84885]
[1777983076987,36.72,81072.11,13.2,-0.48116,0.00019,22.84885]
[1777983077079,36.72,81072.11,13.2,-0.48116,0.00019,22.84885]
[1777983077173,36.72,81072.11,13.2,-0.48116,0.00019,22.84885]
[1777983077824,36.72,81072.11,13.2,-0.48116,0.00019,22.84885]
[1777983077835,36.72,81083.1,13.2,-0.47908,0.00019,22.846]
[1777983078793,36.72,81075.27,13.2,-0.48056,0.00019,22.84809]
[1777983079192,36.72,81075.27,13.2,-0.48056,0.00019,22.84809]
[1777983080218,36.72,81079.4,13.2,-0.47978,0.00019,22.84703]
[1777983080867,36.72,81077.64,13.2,-0.48011,0.00019,22.84749]
[1777983083256,36.72,81078.62,13.2,-0.47992,0.00019,22.84724]
[1777983084340,36.72,81081.45,13.2,-0.47939,0.00019,22.84647]
[1777983084958,36.72,81084.36,13.2,-0.47884,0.00019,22.84564]
[1777983086067,36.72,81084.36,13.2,-0.47884,0.00019,22.84564]
[1777983087022,36.72,81085.02,13.2,-0.47871,0.00019,22.84544]
[1777983087049,36.72,81085.02,13.2,-0.47871,0.00019,22.84544]
[1777983087366,36.72,81085.02,13.2,-0.47871,0.00019,22.84544]
[1777983087398,36.72,81085.02,13.2,-0.47871,0.00019,22.84544]
[1777983089405,36.72,81084.39,13.2,-0.47883,0.00019,22.84563]
[1777983089521,36.72,81084.39,13.2,-0.47883,0.00019,22.84563]
[1777983089540,36.72,81084.39,13.2,-0.47883,0.00019,22.84563]
[1777983090382,36.73,81084.19,13.2,-0.47887,0.00019,22.84569]
[1777983091543,36.73,81084.39,13.2,-0.47884,0.00019,22.84563]
[1777983092420,36.73,81082.95,13.2,-0.47911,0.00019,22.8417]
[1777983092764,36.73,81082.95,13.2,-0.47911,0.00019,22.8417]
[1777983096468,36.74,81082.9,13.2,-0.47912,0.00019,22.84172]
[1777983097143,36.74,81083.58,13.2,-0.47899,0.00019,22.84153]
[1777983097473,36.74,81083.58,13.2,-0.47899,0.00019,22.84153]
[1777983098365,36.74,81085.96,13.2,-0.47854,0.00019,22.84083]
[1777983098532,36.74,81085.96,13.2,-0.47854,0.00019,22.84083]
[1777983098574,36.74,81085.96,13.2,-0.47854,0.00019,22.84083]
[1777983098634,36.74,81091.88,13.2,-0.47742,0.00019,22.83895]
[1777983099080,36.74,81091.88,13.2,-0.47742,0.00019,22.83895]
[1777983099198,36.74,81091.88,13.2,-0.47742,0.00019,22.83895]
[1777983104975,36.75,81096.34,13.2,-0.47658,0.00019,22.83743]
[1777983110186,36.75,81096.53,13.2,-0.47655,0.00019,22.83736]
[1777983110318,36.75,81096.53,13.2,-0.47655,0.00019,22.83736]
[1777983110359,36.75,81096.53,13.2,-0.47655,0.00019,22.83736]
[1777983111270,36.75,81096.02,13.2,-0.47664,0.00019,22.83755]
[1777983111290,36.75,81096.02,13.2,-0.47664,0.00019,22.83755]
[1777983111686,36.75,81096.02,13.2,-0.47664,0.00019,22.83755]
[1777983111858,36.75,81096.02,13.2,-0.47664,0.00019,22.83755]
[1777983111858,36.76,81101.47,13.2,-0.47561,0.00019,22.83555]
[1777983111891,36.76,81101.47,13.2,-0.47561,0.00019,22.83555]
[1777983111893,36.76,81101.47,13.2,-0.47561,0.00019,22.83555]
[1777983112072,36.76,81101.47,13.2,-0.47561,0.00019,22.83555]
[1777983112176,36.76,81101.47,13.2,-0.47561,0.00019,22.83555]
[1777983112399,36.76,81101.47,13.2,-0.47561,0.00019,22.83555]
[1777983112666,36.76,81101.47,13.2,-0.47561,0.00019,22.83555]
[1777983112797,36.76,81101.47,13.2,-0.47561,0.00019,22.83555]
[1777983112695,36.76,81108.59,13.2,-0.47427,0.00019,22.83271]
[1777983113535,36.76,81108.59,13.2,-0.47427,0.00019,22.83271]
[1777983113717,36.76,81108.59,13.2,-0.47427,0.00019,22.83271]
[1777983113726,36.76,81129.64,13.2,-0.4703,0.00019,22.82278]
[1777983113923,36.76,81129.64,13.2,-0.4703,0.00019,22.82278]
[1777983114393,36.76,81129.64,13.2,-0.4703,0.00019,22.82278]
[1777983114397,36.76,81127.81,13.2,-0.47064,0.00019,22.82374]
[1777983115052,36.76,81116.29,13.2,-0.47282,0.00019,22.82934]
[1777983116235,36.76,81116.29,13.2,-0.47282,0.00019,22.82934]
[1777983119952,36.77,81113.55,13.2,-0.47334,0.00019,22.83059]
[1777983119984,36.77,81113.55,13.2,-0.47334,0.00019,22.83059]
[1777983120095,36.77,81107.34,13.2,-0.47451,0.00019,22.83324]
[1777983121155,36.77,81107.34,13.2,-0.47451,0.00019,22.83324]
[1777983121364,36.77,81107.34,13.2,-0.47451,0.00019,22.83324]
[1777983121406,36.77,81107.34,13.2,-0.47451,0.00019,22.83324]
[1777983121559,36.77,81107.34,13.2,-0.47451,0.00019,22.83324]
[1777983121782,36.79,81101.94,13.2,-0.47554,0.00019,22.83541]
[1777983123832,36.79,81101.4,13.2,-0.47564,0.00019,22.83562]
[1777983123843,36.79,81101.4,13.2,-0.47564,0.00019,22.83562]
[1777983126136,36.79,81110.35,13.2,-0.47395,0.00019,22.83202]
[1777983131171,36.8,81113.69,13.2,-0.47332,0.00019,22.83058]
[1777983136211,36.81,81110.31,13.2,-0.47397,0.00019,22.83206]
[1777983140237,36.81,81104.02,13.2,-0.47515,0.00019,22.83464]
[1777983142220,36.81,81103.22,13.2,-0.47531,0.00019,22.83495]
[1777983142795,36.81,81103.22,13.2,-0.47531,0.00019,22.83495]
[1777983143859,36.81,81104.3,13.2,-0.4751,0.00019,22.83453]
[1777983143868,36.81,81104.3,13.2,-0.4751,0.00019,22.83453]
[1777983143258,36.81,81095.98,13.2,-0.47667,0.00019,22.83763]
[1777983148293,36.82,81094.09,13.2,-0.47703,0.00019,22.83829]
[1777983153328,36.82,81095.09,13.2,-0.47684,0.00019,22.8336]
[1777983154469,36.82,81095.09,13.2,-0.47684,0.00019,22.8336]
[1777983160377,36.83,81095.94,13.2,-0.47668,0.00019,22.83331]
[1777983165416,36.84,81092.39,13.2,-0.47735,0.00019,22.83453]
[1777983167944,36.84,81093.05,13.2,-0.47723,0.00019,22.83431]
[1777983168117,36.84,81093.05,13.2,-0.47723,0.00019,22.83431]
[1777983168190,36.84,81093.05,13.2,-0.47723,0.00019,22.83431]
[1777983168250,36.84,81093.05,13.2,-0.47723,0.00019,22.83431]
[1777983168331,36.84,81093.05,13.2,-0.47723,0.00019,22.83431]
[1777983168525,36.84,81093.05,13.2,-0.47723,0.00019,22.83431]
[1777983168566,36.84,81093.05,13.2,-0.47723,0.00019,22.83431]
[1777983168670,36.84,81093.05,13.2,-0.47723,0.00019,22.83431]
[1777983168689,36.84,81093.05,13.2,-0.47723,0.00019,22.83431]
[1777983168842,36.84,81093.05,13.2,-0.47723,0.00019,22.83431]
[1777983168845,36.84,81083.94,13.2,-0.47895,0.00019,22.83716]
[1777983169536,36.84,81083.94,13.2,-0.47895,0.00019,22.83716]
[1777983169637,36.84,81074.14,13.2,-0.4808,0.00019,22.83975]
[1777983171663,36.84,81072.95,13.2,-0.48102,0.00019,22.84003]
[1777983172461,36.84,81073.88,13.2,-0.48085,0.00019,22.83981]
[1777983174279,36.84,81074.23,13.2,-0.48078,0.00019,22.83973]
[1777983174823,36.84,81074.23,13.2,-0.48078,0.00019,22.83973]
[1777983177742,36.84,81073.74,13.2,-0.48087,0.00019,22.83984]
[1777983179236,36.84,81069.22,13.2,-0.48173,0.00019,22.84086]
[1777983179703,36.84,81069.22,13.2,-0.48173,0.00019,22.84086]
[1777983179712,36.84,81069.22,13.2,-0.48173,0.00019,22.84086]
[1777983179770,36.84,81077.94,13.2,-0.48008,0.00019,22.8388]
[1777983181528,36.84,81085.37,13.2,-0.47868,0.00019,22.83674]
[1777983186562,36.84,81084.58,13.2,-0.47883,0.00019,22.83698]
[1777983189925,36.85,81083.62,13.2,-0.47901,0.00019,22.83726]
[1777983190549,36.85,81084.79,13.2,-0.47879,0.00019,22.83692]
[1777983190825,36.85,81084.79,13.2,-0.47879,0.00019,22.83692]
[1777983190924,36.85,81084.79,13.2,-0.47879,0.00019,22.83692]
[1777983190927,36.85,81091.31,13.2,-0.47756,0.00019,22.8349]
[1777983191390,36.85,81091.31,13.2,-0.47756,0.00019,22.8349]
[1777983191598,36.85,81098.69,13.2,-0.47617,0.00019,22.83235]
[1777983193812,36.85,81101.07,13.2,-0.47572,0.00019,22.83147]
[1777983199657,36.86,81106.29,13.2,-0.47474,0.00019,22.82945]
[1777983200158,36.86,81106.29,13.2,-0.47474,0.00019,22.82945]
[1777983200207,36.86,81106.29,13.2,-0.47474,0.00019,22.82945]
[1777983201022,36.86,81109.01,13.2,-0.47423,0.00019,22.82833]
[1777983203000,36.86,81110.3,13.2,-0.47399,0.00019,22.82779]
[1777983203736,36.86,81110.3,13.2,-0.47399,0.00019,22.82779]
[1777983208668,36.86,81109.38,13.2,-0.47416,0.00019,22.82819]
[1777983210387,36.87,81109.98,13.2,-0.47405,0.00019,22.82794]
[1777983210444,36.87,81109.98,13.2,-0.47405,0.00019,22.82794]
[1777983210534,36.87,81109.98,13.2,-0.47405,0.00019,22.82794]
[1777983210542,36.87,81109.98,13.2,-0.47405,0.00019,22.82794]
[1777983210566,36.87,81109.98,13.2,-0.47405,0.00019,22.82794]
[1777983210589,36.87,81109.98,13.2,-0.47405,0.00019,22.82794]
[1777983211553,36.87,81109.94,13.2,-0.47406,0.00019,22.82796]
[1777983216236,36.87,81109.26,13.2,-0.47419,0.00019,22.82389]
[1777983222437,36.9,81114.16,13.2,-0.47327,0.00019,22.82183]
[1777983222447,36.9,81114.16,13.2,-0.47327,0.00019,22.82183]
[1777983225512,36.92,81113.1,13.2,-0.47348,0.00019,22.82233]
[1777983226805,36.92,81110.08,13.2,-0.47405,0.00019,22.82363]
[1777983228603,36.93,81108.64,13.2,-0.47432,0.00019,22.82423]
[1777983228645,36.93,81108.64,13.2,-0.47432,0.00019,22.82423]
[1777983228815,36.93,81108.64,13.2,-0.47432,0.00019,22.82423]
[1777983228904,36.93,81108.64,13.2,-0.47432,0.00019,22.82423]
[1777983228908,36.93,81108.64,13.2,-0.47432,0.00019,22.82423]
[1777983230285,36.93,81099.81,13.2,-0.47599,0.00019,22.82769]
[1777983233309,36.94,81094.68,13.2,-0.47695,0.00019,22.82951]
[1777983236379,36.94,81092.46,13.2,-0.47737,0.00019,22.83026]
[1777983236756,36.94,81092.46,13.2,-0.47737,0.00019,22.83026]
[1777983236918,36.94,81089.54,13.2,-0.47792,0.00019,22.83121]
[1777983237926,36.94,81084.61,13.2,-0.47885,0.00019,22.8327]
[1777983239407,36.94,81082.17,13.2,-0.47931,0.00019,22.8334]
[1777983242961,36.99,81089.68,13.2,-0.47791,0.00019,22.83122]
[1777983245984,37.03,81095.03,13.2,-0.47692,0.00019,22.82951]
[1777983247022,37.04,81102.6,13.2,-0.4755,0.00019,22.82678]
[1777983249268,37.04,81103.79,13.2,-0.47528,0.00019,22.82633]
[1777983249282,37.04,81103.79,13.2,-0.47528,0.00019,22.82633]
[1777983251680,37.04,81107.47,13.2,-0.47459,0.00019,22.82489]
[1777983253258,37.05,81108.81,13.2,-0.47434,0.00019,22.82435]
[1777983254181,37.05,81106.93,13.2,-0.4747,0.00019,22.82511]
[1777983259880,37.06,81105.35,13.2,-0.475,0.00019,22.82575]
[1777983261841,37.06,81109.42,13.2,-0.47423,0.00019,22.82412]
[1777983263976,37.06,81105.29,13.2,-0.47501,0.00019,22.82578]
[1777983263991,37.1,81100.59,13.2,-0.4759,0.00019,22.82762]
[1777983269658,37.15,81098.77,13.2,-0.47626,0.00019,22.82834]
[1777983269897,37.15,81098.77,13.2,-0.47626,0.00019,22.82834]
[1777983270152,37.15,81105.21,13.2,-0.47506,0.00019,22.82594]
[1777983275187,37.21,81105.68,13.2,-0.47499,0.00019,22.82147]
[1777983280221,37.23,81106.03,13.2,-0.47493,0.00019,22.82137]
[1777983285257,37.25,81104.3,13.2,-0.47526,0.00019,22.82207]
[1777983290292,37.26,81105.51,13.2,-0.47504,0.00019,22.82161]
[1777983295326,37.26,81104.7,13.2,-0.47519,0.00019,22.82193]
[1777983297908,37.27,81104.82,13.2,-0.47517,0.00019,22.82189]
[1777983297916,37.27,81104.82,13.2,-0.47517,0.00019,22.82189]
[1777983301754,37.27,81100.88,13.2,-0.47591,0.00019,22.82337]
[1777983302376,37.27,81089.33,13.2,-0.47806,0.00019,22.82725]
[1777983303479,37.27,81089.33,13.2,-0.47806,0.00019,22.82725]
[1777983304090,37.27,81089.33,13.2,-0.47806,0.00019,22.82725]
[1777983309509,37.28,81094.94,13.2,-0.47702,0.00019,22.82546]
[1777983309547,37.28,81101.7,13.2,-0.47576,0.00019,22.82308]
[1777983310437,37.28,81106.79,13.2,-0.47481,0.00019,22.82115]
[1777983312357,37.29,81106.96,13.2,-0.47478,0.00019,22.82109]
[1777983313269,37.29,81107.92,13.2,-0.4746,0.00019,22.8207]
[1777983313407,37.29,81107.92,13.2,-0.4746,0.00019,22.8207]
[1777983314571,37.29,81106.55,13.2,-0.47486,0.00019,22.82125]
[1777983314645,37.29,81106.55,13.2,-0.47486,0.00019,22.82125]
[1777983314749,37.29,81106.55,13.2,-0.47486,0.00019,22.82125]
[1777983314815,37.29,81106.55,13.2,-0.47486,0.00019,22.82125]
[1777983318173,37.29,81112.63,13.2,-0.47373,0.00019,22.81878]
[1777983318701,37.29,81112.63,13.2,-0.47373,0.00019,22.81878]
[1777983319402,37.3,81111.21,13.2,-0.47399,0.00019,22.81938]
[1777983319410,37.3,81111.21,13.2,-0.47399,0.00019,22.81938]
[1777983319440,37.3,81111.21,13.2,-0.47399,0.00019,22.81938]
[1777983319503,37.3,81110.83,13.2,-0.47406,0.00019,22.81954]
[1777983320401,37.3,81110.83,13.2,-0.47406,0.00019,22.81954]
[1777983321321,37.3,81111.37,13.2,-0.47396,0.00019,22.81932]
[1777983323370,37.3,81117.0,13.2,-0.47292,0.00019,22.8169]
[1777983323457,37.3,81117.0,13.2,-0.47292,0.00019,22.8169]
[1777983328562,37.3,81118.04,13.2,-0.47273,0.00019,22.81645]
[1777983333598,37.31,81114.92,13.2,-0.47331,0.00019,22.81347]
[1777983338633,37.32,81115.75,13.2,-0.47315,0.00019,22.81312]
[1777983342485,37.32,81117.12,13.2,-0.4729,0.00019,22.81252]
[1777983342860,37.32,81117.12,13.2,-0.4729,0.00019,22.81252]
[1777983342946,37.32,81117.12,13.2,-0.4729,0.00019,22.81252]
[1777983343547,37.32,81115.82,13.2,-0.47314,0.00019,22.8131]
[1777983343801,37.32,81115.82,13.2,-0.47314,0.00019,22.8131]
[1777983343819,37.32,81123.2,13.2,-0.47177,0.00019,22.80974]
[1777983348703,37.32,81129.67,13.2,-0.47057,0.00019,22.80657]
[1777983350717,37.33,81134.82,13.2,-0.46961,0.00019,22.80391]
[1777983352593,37.33,81134.42,13.2,-0.46969,0.00019,22.80413]
[1777983357766,37.36,81131.39,13.2,-0.47027,0.00019,22.80577]
[1777983362807,37.37,81131.58,13.2,-0.47023,0.00019,22.80569]
[1777983367841,37.37,81127.41,13.2,-0.47101,0.00019,22.8078]
[1777983368245,37.37,81127.41,13.2,-0.47101,0.00019,22.8078]
[1777983373563,37.38,81130.94,13.2,-0.47036,0.00019,22.80604]
[1777983378920,37.38,81129.17,13.2,-0.47069,0.00019,22.80694]
[1777983383955,37.38,81128.24,13.2,-0.47086,0.00019,22.80741]
[1777983390938,37.38,81128.42,13.2,-0.47083,0.00019,22.80732]
[1777983396041,37.38,81126.89,13.2,-0.47111,0.00019,22.80372]
[1777983401075,37.39,81126.43,13.2,-0.4712,0.00019,22.80395]
[1777983403347,37.39,81126.42,13.2,-0.4712,0.00019,22.80396]
[1777983403356,37.39,81126.42,13.2,-0.4712,0.00019,22.80396]
[1777983403366,37.39,81126.42,13.2,-0.4712,0.00019,22.80396]
[1777983403394,37.39,81126.42,13.2,-0.4712,0.00019,22.80396]
[1777983403396,37.39,81126.42,13.2,-0.4712,0.00019,22.80396]
[1777983403892,37.39,81126.42,13.2,-0.4712,0.00019,22.80396]
[1777983403925,37.39,81126.42,13.2,-0.4712,0.00019,22.80396]
[1777983403964,37.39,81126.42,13.2,-0.4712,0.00019,22.80396]
[1777983404031,37.39,81126.42,13.2,-0.4712,0.00019,22.80396]
[1777983404161,37.39,81121.69,13.2,-0.47208,0.00019,22.80621]
[1777983404445,37.39,81121.69,13.2,-0.47208,0.00019,22.80621]
[1777983405104,37.39,81111.04,13.2,-0.47406,0.00019,22.81088]
[1777983406114,37.39,81111.04,13.2,-0.47406,0.00019,22.81088]
[1777983406122,37.39,81111.04,13.2,-0.47406,0.00019,22.81088]
[1777983406176,37.39,81110.31,13.2,-0.47419,0.00019,22.81118]
[1777983407454,37.39,81107.36,13.2,-0.47474,0.00019,22.81236]
[1777983408250,37.39,81107.93,13.2,-0.47464,0.00019,22.81213]
[1777983410707,37.39,81109.27,13.2,-0.47439,0.00019,22.8116]
[1777983411146,37.39,81114.17,13.2,-0.47348,0.00019,22.80957]
[1777983414422,37.39,81114.86,13.2,-0.47335,0.00019,22.80928]
[1777983416331,37.4,81112.41,13.2,-0.47381,0.00019,22.81032]
[1777983422225,37.4,81109.38,13.2,-0.47437,0.00019,22.81158]
[1777983424579,37.41,81109.58,13.2,-0.47434,0.00019,22.8115]
[1777983424620,37.41,81109.58,13.2,-0.47434,0.00019,22.8115]
[1777983424628,37.41,81109.58,13.2,-0.47434,0.00019,22.8115]
[1777983424714,37.41,81109.58,13.2,-0.47434,0.00019,22.8115]
[1777983425246,37.41,81103.23,13.2,-0.47552,0.00019,22.81397]
[1777983429101,37.41,81100.45,13.2,-0.47603,0.00019,22.81498]
[1777983433177,37.41,81098.66,13.2,-0.47637,0.00019,22.81562]
[1777983438523,37.42,81098.9,13.2,-0.47633,0.00019,22.81555]
[1777983438562,37.42,81098.9,13.2,-0.47633,0.00019,22.81555]
[1777983438691,37.42,81098.9,13.2,-0.47633,0.00019,22.81555]
[1777983442386,37.43,81099.72,13.2,-0.47618,0.00019,22.81527]
[1777983442544,37.43,81099.72,13.2,-0.47618,0.00019,22.81527]
[1777983442627,37.43,81111.64,13.2,-0.47396,0.00019,22.8107]
[1777983447607,37.44,81113.81,13.2,-0.47356,0.00019,22.8098]
[1777983452477,37.45,81113.56,13.2,-0.47361,0.00019,22.80557]
[1777983457929,37.52,81113.37,13.2,-0.47368,0.00019,22.80575]
[1777983458028,37.52,81108.52,13.2,-0.47458,0.00019,22.80773]
[1777983463412,37.52,81106.54,13.2,-0.47494,0.00019,22.80851]
[1777983466191,37.53,81103.94,13.2,-0.47543,0.00019,22.8095]
[1777983468197,37.53,81101.22,13.2,-0.47593,0.00019,22.8105]
[1777983473582,37.54,81100.35,13.2,-0.4761,0.00019,22.81082]
[1777983476182,37.54,81099.81,13.2,-0.4762,0.00019,22.81101]
[1777983477520,37.54,81096.3,13.2,-0.47685,0.00019,22.81222]
[1777983480159,37.54,81094.56,13.2,-0.47717,0.00019,22.8128]
[1777983480185,37.54,81094.56,13.2,-0.47717,0.00019,22.8128]
[1777983480388,37.55,81094.24,13.2,-0.47723,0.00019,22.8129]
[1777983481638,37.55,81087.64,13.2,-0.47845,0.00019,22.81494]
[1777983486093,37.55,81083.99,13.2,-0.47913,0.00019,22.81597]
[1777983490613,37.55,81081.36,13.2,-0.47962,0.00019,22.81668]
[1777983496320,37.56,81077.93,13.2,-0.48025,0.00019,22.81755]
[1777983497809,37.56,81078.23,13.2,-0.4802,0.00019,22.81748]
[1777983503359,37.57,81079.01,13.2,-0.48006,0.00019,22.81729]
[1777983508498,37.58,81082.6,13.2,-0.4794,0.00019,22.81638]
[1777983509198,37.58,81082.6,13.2,-0.4794,0.00019,22.81638]
[1777983509215,37.58,81082.6,13.2,-0.4794,0.00019,22.81638]
[1777983509231,37.58,81082.6,13.2,-0.4794,0.00019,22.81638]
[1777983509834,37.6,81093.56,13.2,-0.47737,0.00018,22.81318]
[1777983514869,37.63,81094.54,13.2,-0.4772,0.00018,22.80853]
[1777983519438,37.63,81094.28,13.2,-0.47725,0.00018,22.80862]
[1777983519878,37.63,81094.28,13.2,-0.47725,0.00018,22.80862]
[1777983522205,37.64,81094.24,13.2,-0.47726,0.00018,22.80864]
[1777983522973,37.64,81094.62,13.2,-0.47719,0.00018,22.80852]
[1777983523074,37.64,81098.68,13.2,-0.47644,0.00018,22.80716]
[1777983524904,37.64,81100.8,13.2,-0.47605,0.00018,22.80643]
[1777983524938,37.64,81099.79,13.2,-0.47623,0.00018,22.80678]
[1777983529973,37.65,81101.56,13.2,-0.47591,0.00018,22.80616]
[1777983531489,37.65,81097.88,13.2,-0.47659,0.00018,22.80745]
[1777983531697,37.65,81097.88,13.2,-0.47659,0.00018,22.80745]
[1777983535172,37.65,81092.89,13.2,-0.47751,0.00018,22.80909]
[1777983542057,37.66,81092.16,13.2,-0.47765,0.00018,22.80933]
[1777983542377,37.66,81092.16,13.2,-0.47765,0.00018,22.80933]
[1777983542438,37.66,81092.16,13.2,-0.47765,0.00018,22.80933]
[1777983544671,37.67,81094.62,13.2,-0.4772,0.00018,22.80855]
[1777983545162,37.67,81094.62,13.2,-0.4772,0.00018,22.80855]
[1777983545264,37.67,81095.59,13.2,-0.47702,0.00018,22.80824]
[1777983547625,37.67,81096.14,13.2,-0.47692,0.00018,22.80806]
[1777983550038,37.67,81095.74,13.2,-0.47699,0.00018,22.80819]
[1777983550147,37.67,81095.74,13.2,-0.47699,0.00018,22.80819]
[1777983550316,37.67,81095.74,13.2,-0.47699,0.00018,22.80819]
[1777983551123,37.68,81089.46,13.2,-0.47815,0.00018,22.81016]
[1777983552221,37.68,81089.46,13.2,-0.47815,0.00018,22.81016]
[1777983553634,37.68,81084.65,13.2,-0.47904,0.00018,22.81154]
[1777983557697,37.69,81081.0,13.2,-0.47972,0.00018,22.81252]
[1777983558172,37.69,81086.33,13.2,-0.47873,0.00018,22.81108]
[1777983559179,37.69,81091.66,13.2,-0.47775,0.00018,22.80951]
[1777983564214,37.7,81090.23,13.2,-0.47802,0.00018,22.80995]
[1777983569249,37.7,81091.58,13.2,-0.47777,0.00018,22.80955]
[1777983570431,37.71,81091.28,13.2,-0.47783,0.00018,22.80964]
[1777983575382,37.71,81091.91,13.2,-0.47771,0.00018,22.8051]
[1777983575386,37.71,81091.91,13.2,-0.47771,0.00018,22.8051]
[1777983576193,37.71,81090.18,13.2,-0.47803,0.00018,22.80562]
[1777983576299,37.71,81090.79,13.2,-0.47792,0.00018,22.80544]
[1777983581334,37.72,81092.09,13.2,-0.47768,0.00018,22.80505]
[1777983581872,37.72,81092.09,13.2,-0.47768,0.00018,22.80505]
[1777983582341,37.72,81096.96,13.2,-0.47678,0.00018,22.80348]
[1777983587376,37.73,81097.23,13.2,-0.47673,0.00018,22.8034]
[1777983592424,37.74,81097.05,13.2,-0.47677,0.00018,22.80347]
[1777983593417,37.74,81096.86,13.2,-0.4768,0.00018,22.80353]
[1777983597502,37.74,81088.0,13.2,-0.47844,0.00018,22.80629]
[1777983600444,37.74,81085.56,13.2,-0.47889,0.00018,22.80699]
[1777983606046,37.75,81086.83,13.2,-0.47866,0.00018,22.80664]
[1777983609134,37.76,81092.81,13.2,-0.47756,0.00018,22.80486]
[1777983612366,37.76,81094.07,13.2,-0.47733,0.00018,22.80447]
[1777983619603,37.78,81085.25,13.2,-0.47896,0.00018,22.8071]
[1777983621166,37.78,81085.25,13.2,-0.47896,0.00018,22.8071]
[1777983624638,37.78,81079.33,13.2,-0.48005,0.00018,22.80865]
[1777983630455,37.79,81080.01,13.2,-0.47992,0.00018,22.80849]
[1777983630465,37.79,81079.68,13.2,-0.47999,0.00018,22.80857]
[1777983632390,37.8,81080.05,13.2,-0.47992,0.00018,22.80848]
[1777983632499,37.8,81079.82,13.2,-0.47996,0.00018,22.80418]
[1777983632516,37.8,81079.82,13.2,-0.47996,0.00018,22.80418]
[1777983632694,37.8,81077.41,13.2,-0.4804,0.00018,22.80477]
[1777983633938,37.8,81077.41,13.2,-0.4804,0.00018,22.80477]
[1777983634075,37.8,81077.41,13.2,-0.4804,0.00018,22.80477]
[1777983634188,37.8,81077.41,13.2,-0.4804,0.00018,22.80477]
[1777983634193,37.8,81077.41,13.2,-0.4804,0.00018,22.80477]
[1777983634727,37.8,81077.1,13.2,-0.48046,0.00018,22.80484]
[1777983634780,37.8,81077.1,13.2,-0.48046,0.00018,22.80484]
[1777983634934,37.8,81077.1,13.2,-0.48046,0.00018,22.80484]
[1777983635203,37.8,81077.1,13.2,-0.48046,0.00018,22.80484]
[1777983635402,37.8,81068.64,13.2,-0.48202,0.00018,22.80666]
[1777983637429,37.8,81076.38,13.2,-0.48059,0.00018,22.80501]
[1777983638306,37.8,81076.38,13.2,-0.48059,0.00018,22.80501]
[1777983638479,37.81,81076.18,13.2,-0.48063,0.00018,22.80506]
[1777983640656,37.81,81076.03,13.2,-0.48066,0.00018,22.80509]
[1777983645785,37.81,81073.67,13.2,-0.48109,0.00018,22.80562]
[1777983648881,37.81,81074.08,13.2,-0.48102,0.00018,22.80554]
[1777983654847,37.82,81074.05,13.2,-0.48103,0.00018,22.80554]
[1777983662027,37.82,81074.58,13.2,-0.48093,0.00018,22.80543]
[1777983662901,37.82,81074.31,13.2,-0.48098,0.00018,22.80549]
[1777983663260,37.82,81074.31,13.2,-0.48098,0.00018,22.80549]
[1777983663304,37.82,81074.31,13.2,-0.48098,0.00018,22.80549]
[1777983663422,37.82,81074.31,13.2,-0.48098,0.00018,22.80549]
[1777983663309,37.82,81080.48,13.2,-0.47984,0.00018,22.80403]
[1777983665793,37.82,81083.87,13.2,-0.47922,0.00018,22.80316]
[1777983666037,37.82,81083.87,13.2,-0.47922,0.00018,22.80316]
[1777983666139,37.83,81083.99,13.2,-0.4792,0.00018,22.80312]
[1777983667655,37.83,81086.28,13.2,-0.47878,0.00018,22.8025]
[1777983672974,37.82,81086.44,13.2,-0.47875,0.00018,22.80245]
[1777983674907,37.82,81087.52,13.2,-0.47855,0.00018,22.80215]
[1777983676869,37.83,81089.8,13.2,-0.47813,0.00018,22.80148]
[1777983680349,37.83,81090.3,13.2,-0.47804,0.00018,22.80134]
[1777983680610,37.83,81090.32,13.2,-0.47803,0.00018,22.80133]
[1777983680635,37.83,81090.32,13.2,-0.47803,0.00018,22.80133]
[1777983681319,37.83,81090.32,13.2,-0.47803,0.00018,22.80133]
[1777983681421,37.83,81098.79,13.2,-0.47648,0.00018,22.79862]
[1777983681617,37.83,81098.79,13.2,-0.47648,0.00018,22.79862]
[1777983682037,37.83,81108.28,13.2,-0.47473,0.00018,22.79518]
[1777983682886,37.83,81108.28,13.2,-0.47473,0.00018,22.79518]
[1777983683772,37.83,81104.21,13.2,-0.47548,0.00018,22.79671]
[1777983684051,37.83,81110.13,13.2,-0.47439,0.00018,22.79446]
[1777983686356,37.83,81113.27,13.2,-0.47382,0.00018,22.7932]
[1777983686407,37.83,81113.27,13.2,-0.47382,0.00018,22.7932]
[1777983687536,37.83,81117.26,13.2,-0.47308,0.00018,22.79153]
[1777983689642,37.84,81118.67,13.2,-0.47283,0.00018,22.79093]
[1777983692110,37.84,81120.39,13.2,-0.47251,0.00018,22.78581]
[1777983692621,37.85,81122.21,13.2,-0.47218,0.00018,22.785]
[1777983694871,37.85,81123.2,13.2,-0.472,0.00018,22.78455]
[1777983696093,37.85,81119.75,13.2,-0.47263,0.00018,22.78611]
[1777983696633,37.85,81119.3,13.2,-0.47271,0.00018,22.78631]
[1777983698410,37.85,81123.45,13.2,-0.47195,0.00018,22.78445]
[1777983698665,37.85,81125.34,13.2,-0.47161,0.00018,22.78358]
[1777983704203,37.86,81121.59,13.2,-0.4723,0.00018,22.78531]
[1777983707995,37.87,81125.52,13.2,-0.47158,0.00018,22.78352]
[1777983713266,37.87,81126.38,13.2,-0.47142,0.00018,22.78313]
[1777983714903,37.88,81126.72,13.2,-0.47136,0.00018,22.78297]
[1777983715492,37.88,81126.72,13.2,-0.47136,0.00018,22.78297]
[1777983725350,37.89,81129.26,13.2,-0.4709,0.00018,22.78177]
[1777983730385,37.89,81129.35,13.2,-0.47089,0.00018,22.78174]
[1777983735420,37.9,81128.88,13.2,-0.47098,0.00018,22.78197]
[1777983740191,37.9,81128.69,13.2,-0.47101,0.00018,22.78207]
[1777983740368,37.9,81128.69,13.2,-0.47101,0.00018,22.78207]
[1777983740455,37.9,81123.71,13.2,-0.47193,0.00018,22.78442]
[1777983740652,37.9,81123.71,13.2,-0.47193,0.00018,22.78442]
[1777983741489,37.9,81123.71,13.2,-0.47193,0.00018,22.78442]
[1777983742824,37.9,81121.67,13.2,-0.4723,0.00018,22.78535]
[1777983743072,37.9,81121.67,13.2,-0.4723,0.00018,22.78535]
[1777983743153,37.9,81121.67,13.2,-0.4723,0.00018,22.78535]
[1777983743837,37.91,81117.48,13.2,-0.47307,0.00018,22.78719]
[1777983743844,37.91,81117.48,13.2,-0.47307,0.00018,22.78719]
[1777983746220,37.9,81117.37,13.2,-0.47309,0.00018,22.78724]
[1777983746229,37.9,81117.37,13.2,-0.47309,0.00018,22.78724]
[1777983747038,37.9,81114.06,13.2,-0.4737,0.00018,22.78862]
[1777983747391,37.9,81114.06,13.2,-0.4737,0.00018,22.78862]
[1777983749169,37.9,81116.08,13.2,-0.47333,0.00018,22.78778]
[1777983749303,37.9,81116.08,13.2,-0.47333,0.00018,22.78778]
[1777983749517,37.9,81121.59,13.2,-0.47232,0.00018,22.78538]
[1777983751532,37.91,81126.42,13.2,-0.47143,0.00018,22.7788]
[1777983754327,37.91,81126.37,13.2,-0.47144,0.00018,22.77883]
[1777983754616,37.91,81125.82,13.2,-0.47154,0.00018,22.77909]
[1777983760595,37.92,81127.82,13.2,-0.47118,0.00018,22.77816]
[1777983765630,37.92,81125.21,13.2,-0.47166,0.00018,22.7794]
[1777983767436,37.92,81125.21,13.2,-0.47166,0.00018,22.7794]
[1777983767600,37.92,81125.21,13.2,-0.47166,0.00018,22.7794]
[1777983768145,37.92,81125.21,13.2,-0.47166,0.00018,22.7794]
[1777983768620,37.92,81122.46,13.2,-0.47216,0.00018,22.78066]
[1777983768782,37.92,81122.46,13.2,-0.47216,0.00018,22.78066]
[1777983771744,37.92,81118.92,13.2,-0.47281,0.00018,22.78223]
[1777983772301,37.92,81118.92,13.2,-0.47281,0.00018,22.78223]
[1777983773254,37.92,81118.62,13.2,-0.47287,0.00018,22.78236]
[1777983773399,37.92,81118.62,13.2,-0.47287,0.00018,22.78236]
[1777983773641,37.92,81117.13,13.2,-0.47314,0.00018,22.783]
[1777983774356,37.92,81117.13,13.2,-0.47314,0.00018,22.783]
[1777983774363,37.92,81117.13,13.2,-0.47314,0.00018,22.783]
[1777983774427,37.92,81117.13,13.2,-0.47314,0.00018,22.783]
[1777983774449,37.92,81112.02,13.2,-0.47408,0.00018,22.78512]
[1777983775497,37.92,81112.02,13.2,-0.47408,0.00018,22.78512]
[1777983775556,37.92,81097.18,13.2,-0.4768,0.00018,22.79055]
[1777983779166,37.92,81093.65,13.2,-0.47745,0.00018,22.79168]
[1777983779185,37.92,81093.65,13.2,-0.47745,0.00018,22.79168]
[1777983779237,37.92,81093.65,13.2,-0.47745,0.00018,22.79168]
[1777983779363,37.92,81093.65,13.2,-0.47745,0.00018,22.79168]
[1777983779371,37.92,81094.74,13.2,-0.47725,0.00018,22.79134]
[1777983780226,37.92,81094.74,13.2,-0.47725,0.00018,22.79134]
[1777983780327,37.92,81088.03,13.2,-0.47848,0.00018,22.79336]
[1777983781857,37.92,81086.56,13.2,-0.47875,0.00018,22.79378]
[1777983781864,37.92,81086.56,13.2,-0.47875,0.00018,22.79378]
[1777983781882,37.92,81085.92,13.2,-0.47887,0.00018,22.79396]
[1777983787107,37.92,81090.31,13.2,-0.47806,0.00018,22.7927]
[1777983789798,37.92,81084.34,13.2,-0.47916,0.00018,22.79439]
[1777983794832,37.92,81084.27,13.2,-0.47917,0.00018,22.79441]
[1777983799868,37.92,81084.22,13.2,-0.47918,0.00018,22.79442]
[1777983805910,37.93,81084.15,13.2,-0.47919,0.00018,22.79444]
[1777983808931,37.93,81090.3,13.2,-0.47806,0.00018,22.79271]
[1777983810611,37.93,81090.3,13.2,-0.47806,0.00018,22.79271]
[1777983812347,37.93,81095.04,13.2,-0.47719,0.00018,22.78688]
[1777983813881,37.93,81097.07,13.2,-0.47682,0.00018,22.78623]
[1777983818394,37.93,81097.34,13.2,-0.47677,0.00018,22.78614]
[1777983826055,37.92,81098.18,13.2,-0.47661,0.00018,22.78586]
[1777983830651,37.92,81098.34,13.2,-0.47658,0.00018,22.7858]
[1777983832097,37.92,81105.0,13.2,-0.47536,0.00018,22.78345]
[1777983834764,37.92,81104.43,13.2,-0.47547,0.00018,22.78366]
[1777983839369,37.92,81099.73,13.2,-0.47633,0.00018,22.78532]
[1777983845185,37.92,81098.89,13.2,-0.47648,0.00018,22.78561]
[1777983851231,37.91,81097.96,13.2,-0.47665,0.00018,22.78592]
[1777983856300,37.91,81098.39,13.2,-0.47657,0.00018,22.78577]
[1777983858317,37.91,81097.12,13.2,-0.4768,0.00018,22.78619]
[1777983864288,37.91,81093.67,13.2,-0.47744,0.00018,22.7873]
[1777983868795,37.91,81093.59,13.2,-0.47745,0.00018,22.78733]
[1777983870717,37.91,81098.18,13.2,-0.47661,0.00018,22.78584]
[1777983871747,37.91,81098.87,13.2,-0.47648,0.00018,22.78124]
[1777983872378,37.91,81103.89,13.2,-0.47556,0.00018,22.77948]
[1777983874498,37.91,81105.05,13.2,-0.47535,0.00018,22.77906]
[1777983880437,37.91,81103.21,13.2,-0.47568,0.00018,22.77973]
[1777983885471,37.91,81103.64,13.2,-0.47561,0.00018,22.77958]
[1777983890507,37.91,81103.96,13.2,-0.47555,0.00018,22.77946]
[1777983895542,37.92,81106.98,13.2,-0.47499,0.00018,22.77835]
[1777983900577,37.92,81107.42,13.2,-0.47491,0.00018,22.77818]
[1777983904393,37.92,81107.83,13.2,-0.47484,0.00018,22.77803]
[1777983904401,37.92,81107.83,13.2,-0.47484,0.00018,22.77803]
[1777983904528,37.92,81107.83,13.2,-0.47484,0.00018,22.77803]
[1777983904605,37.92,81116.4,13.2,-0.47327,0.00018,22.77458]
[1777983904789,37.92,81116.4,13.2,-0.47327,0.00018,22.77458]
[1777983905099,37.92,81116.4,13.2,-0.47327,0.00018,22.77458]
[1777983905414,37.92,81116.4,13.2,-0.47327,0.00018,22.77458]
[1777983905507,37.92,81116.4,13.2,-0.47327,0.00018,22.77458]
[1777983905612,37.92,81122.75,13.2,-0.4721,0.00018,22.7718]
[1777983906056,37.92,81122.75,13.2,-0.4721,0.00018,22.7718]
[1777983906198,37.92,81122.75,13.2,-0.4721,0.00018,22.7718]
[1777983906209,37.92,81122.75,13.2,-0.4721,0.00018,22.7718]
[1777983906619,37.92,81129.36,13.2,-0.47089,0.00018,22.7687]
[1777983907779,37.93,81130.91,13.2,-0.47061,0.00018,22.76794]
[1777983908089,37.93,81130.91,13.2,-0.47061,0.00018,22.76794]
[1777983909096,37.93,81130.48,13.2,-0.47069,0.00018,22.76816]
[1777983910903,37.93,81130.73,13.2,-0.47064,0.00018,22.76804]
[1777983911121,37.93,81130.73,13.2,-0.47064,0.00018,22.76804]
[1777983913284,37.93,81138.32,13.2,-0.46925,0.00018,22.76417]
[1777983917840,37.94,81141.84,13.2,-0.46861,0.00018,22.76229]
[1777983917860,37.94,81141.84,13.2,-0.46861,0.00018,22.76229]
[1777983917865,37.94,81141.84,13.2,-0.46861,0.00018,22.76229]
[1777983918032,37.94,81141.84,13.2,-0.46861,0.00018,22.76229]
[1777983918045,37.94,81141.84,13.2,-0.46861,0.00018,22.76229]
[1777983918073,37.94,81141.84,13.2,-0.46861,0.00018,22.76229]
[1777983918097,37.94,81141.84,13.2,-0.46861,0.00018,22.76229]
[1777983918393,37.94,81141.84,13.2,-0.46861,0.00018,22.76229]
[1777983918401,37.94,81141.84,13.2,-0.46861,0.00018,22.76229]
[1777983918521,37.94,81141.84,13.2,-0.46861,0.00018,22.76229]
[1777983918568,37.94,81141.84,13.2,-0.46861,0.00018,22.76229]
[1777983918705,37.93,81179.64,13.2,-0.46169,0.00018,22.73824]
[1777983919016,37.93,81179.64,13.2,-0.46169,0.00018,22.73824]
[1777983919100,37.93,81179.64,13.2,-0.46169,0.00018,22.73824]
[1777983919187,37.93,81179.64,13.2,-0.46169,0.00018,22.73824]
[1777983919229,37.93,81179.64,13.2,-0.46169,0.00018,22.73824]
[1777983919573,37.93,81179.64,13.2,-0.46169,0.00018,22.73824]
[1777983919674,37.93,81179.64,13.2,-0.46169,0.00018,22.73824]
[1777983919836,37.93,81186.22,13.2,-0.46049,0.00018,22.73336]
[1777983920532,37.93,81186.22,13.2,-0.46049,0.00018,22.73336]
[1777983920726,37.93,81186.22,13.2,-0.46049,0.00018,22.73336]
[1777983921127,37.93,81181.79,13.2,-0.4613,0.00018,22.73667]
[1777983921726,37.94,81176.13,13.2,-0.46233,0.00018,22.74077]
[1777983922544,37.94,81176.13,13.2,-0.46233,0.00018,22.74077]
[1777983922734,37.94,81170.82,13.2,-0.46331,0.00018,22.74447]
[1777983923256,37.94,81170.82,13.2,-0.46331,0.00018,22.74447]
[1777983923277,37.94,81170.82,13.2,-0.46331,0.00018,22.74447]
[1777983923306,37.94,81170.82,13.2,-0.46331,0.00018,22.74447]
[1777983923377,37.94,81170.82,13.2,-0.46331,0.00018,22.74447]
[1777983923435,37.94,81170.82,13.2,-0.46331,0.00018,22.74447]
[1777983923742,37.94,81158.03,13.2,-0.46565,0.00018,22.75283]
[1777983924631,37.94,81158.03,13.2,-0.46565,0.00018,22.75283]
[1777983924748,37.94,81150.98,13.2,-0.46694,0.00018,22.75711]
[1777983924897,37.94,81150.98,13.2,-0.46694,0.00018,22.75711]
[1777983930587,37.94,81150.7,13.2,-0.46699,0.00018,22.75728]
[1777983930621,37.94,81150.7,13.2,-0.46699,0.00018,22.75728]
[1777983934013,37.94,81155.27,13.2,-0.46615,0.00018,22.75018]
[1777983934053,37.94,81155.71,13.2,-0.46607,0.00018,22.74992]
[1777983934819,37.94,81161.62,13.2,-0.46499,0.00018,22.74622]
[1777983936377,37.94,81161.62,13.2,-0.46499,0.00018,22.74622]
[1777983938456,37.94,81160.66,13.2,-0.46517,0.00018,22.74683]
[1777983941143,37.95,81156.43,13.2,-0.46594,0.00018,22.74948]
[1777983942953,37.95,81154.71,13.2,-0.46626,0.00018,22.75054]
[1777983943035,37.95,81155.05,13.2,-0.46619,0.00018,22.75033]
[1777983948794,37.95,81155.51,13.2,-0.46611,0.00018,22.75006]
[1777983948917,37.95,81157.39,13.2,-0.46577,0.00018,22.74891]
[1777983953265,37.95,81161.03,13.2,-0.4651,0.00018,22.74663]
[1777983953373,37.95,81161.03,13.2,-0.4651,0.00018,22.74663]
[1777983953440,37.95,81161.03,13.2,-0.4651,0.00018,22.74663]
[1777983955912,37.95,81162.21,13.2,-0.46489,0.00018,22.74588]
[1777983958471,37.96,81164.45,13.2,-0.46448,0.00018,22.74443]
[1777983960144,37.96,81172.81,13.2,-0.46295,0.00018,22.7388]
[1777983961902,37.95,81173.36,13.2,-0.46285,0.00018,22.73841]
[1777983961959,37.95,81173.36,13.2,-0.46285,0.00018,22.73841]
[1777983961977,37.95,81173.36,13.2,-0.46285,0.00018,22.73841]
[1777983962582,37.95,81173.36,13.2,-0.46285,0.00018,22.73841]
[1777983962742,37.96,81179.14,13.2,-0.46179,0.00018,22.73432]
[1777983963796,37.96,81193.52,13.2,-0.45917,0.00018,22.72342]
[1777983963860,37.96,81193.52,13.2,-0.45917,0.00018,22.72342]
[1777983964350,37.96,81193.52,13.2,-0.45917,0.00018,22.72342]
[1777983967010,37.96,81191.59,13.2,-0.45952,0.00018,22.72494]
[1777983968924,37.96,81190.58,13.2,-0.4597,0.00018,22.72573]
[1777983968929,37.96,81190.58,13.2,-0.4597,0.00018,22.72573]
[1777983971411,37.96,81183.59,13.2,-0.46098,0.00018,22.73105]
[1777983972038,37.96,81184.68,13.2,-0.46078,0.00018,22.73024]
[1777983972068,37.96,81184.68,13.2,-0.46078,0.00018,22.73024]
[1777983972700,37.96,81184.68,13.2,-0.46078,0.00018,22.73024]
[1777983973101,37.96,81192.15,13.2,-0.45942,0.00018,22.7245]
[1777983976181,37.96,81191.72,13.2,-0.4595,0.00018,22.72484]
[1777983976391,37.96,81191.72,13.2,-0.4595,0.00018,22.72484]
[1777983977301,37.96,81194.94,13.2,-0.45891,0.00018,22.72229]
[1777983977857,37.96,81198.29,13.2,-0.4583,0.00018,22.71959]
[1777983979849,37.96,81199.09,13.2,-0.45815,0.00018,22.71894]
[1777983985216,37.96,81204.74,13.2,-0.45712,0.00018,22.71426]
[1777983988606,37.96,81206.52,13.2,-0.4568,0.00018,22.71276]
[1777983993926,37.97,81209.49,13.2,-0.45626,0.00018,22.70584]
[1777983998175,37.97,81214.96,13.2,-0.45526,0.00018,22.70105]
[1777983998293,37.97,81214.96,13.2,-0.45526,0.00018,22.70105]
[1777983998598,37.97,81214.96,13.2,-0.45526,0.00018,22.70105]
[1777983999722,37.97,81214.08,13.2,-0.45543,0.00018,22.70185]
[1777984000291,37.98,81206.64,13.2,-0.45678,0.00018,22.70834]
[1777984001076,37.98,81206.64,13.2,-0.45678,0.00018,22.70834]
[1777984001145,37.98,81206.64,13.2,-0.45678,0.00018,22.70834]
[1777984001408,37.98,81206.64,13.2,-0.45678,0.00018,22.70834]
[1777984004969,37.98,81201.18,13.2,-0.45778,0.00018,22.71294]
[1777984004996,37.98,81201.18,13.2,-0.45778,0.00018,22.71294]
[1777984005009,37.98,81201.18,13.2,-0.45778,0.00018,22.71294]
[1777984005033,37.98,81201.18,13.2,-0.45778,0.00018,22.71294]
[1777984005328,37.98,81196.06,13.2,-0.45872,0.00018,22.71712]
[1777984006651,37.98,81196.06,13.2,-0.45872,0.00018,22.71712]
[1777984007946,37.98,81190.34,13.2,-0.45976,0.00018,22.72164]
[1777984011452,37.98,81190.5,13.2,-0.45973,0.00018,22.72152]
[1777984013184,37.98,81187.29,13.2,-0.46032,0.00018,22.72398]
[1777984015821,37.98,81187.51,13.2,-0.46028,0.00018,22.72382]
[1777984017412,37.98,81192.72,13.2,-0.45933,0.00018,22.71978]
[1777984021825,37.98,81194.18,13.2,-0.45906,0.00018,22.71862]
[1777984022655,37.98,81193.94,13.2,-0.4591,0.00018,22.71881]
[1777984023390,37.98,81195.98,13.2,-0.45873,0.00018,22.71718]
[1777984023465,37.98,81195.98,13.2,-0.45873,0.00018,22.71718]
[1777984023484,37.98,81195.98,13.2,-0.45873,0.00018,22.71718]
[1777984023579,37.98,81195.98,13.2,-0.45873,0.00018,22.71718]
[1777984023695,37.98,81195.98,13.2,-0.45873,0.00018,22.71718]
[1777984023705,37.98,81198.12,13.2,-0.45834,0.00018,22.71545]
[1777984024461,37.98,81205.27,13.2,-0.45704,0.00018,22.70952]
[1777984025551,37.98,81205.27,13.2,-0.45704,0.00018,22.70952]
[1777984027263,37.98,81210.05,13.2,-0.45617,0.00018,22.70543]
[1777984032518,37.99,81212.17,13.2,-0.45578,0.00018,22.7036]
[1777984035080,37.99,81210.54,13.2,-0.45608,0.00018,22.70504]
[1777984035355,37.99,81210.54,13.2,-0.45608,0.00018,22.70504]
[1777984036438,37.99,81212.07,13.2,-0.4558,0.00018,22.70371]
[1777984041581,37.99,81219.4,13.2,-0.45447,0.00018,22.69716]
[1777984042102,37.99,81219.4,13.2,-0.45447,0.00018,22.69716]
[1777984042527,37.99,81219.4,13.2,-0.45447,0.00018,22.69716]
[1777984047623,38.0,81223.89,13.2,-0.45366,0.00018,22.69302]
[1777984052658,38.0,81222.78,13.2,-0.45385,0.00018,22.68968]
[1777984057694,38.0,81225.22,13.2,-0.45341,0.00018,22.6874]
[1777984058040,38.0,81225.22,13.2,-0.45341,0.00018,22.6874]
[1777984058080,38.0,81225.22,13.2,-0.45341,0.00018,22.6874]
[1777984060405,38.0,81219.83,13.2,-0.45439,0.00018,22.69241]
[1777984060799,38.0,81219.83,13.2,-0.45439,0.00018,22.69241]
[1777984065637,38.0,81224.68,13.2,-0.45351,0.00018,22.68793]
[1777984065961,38.0,81226.31,13.2,-0.45321,0.00018,22.68639]
[1777984066003,38.0,81226.31,13.2,-0.45321,0.00018,22.68639]
[1777984066757,38.0,81235.89,13.2,-0.45147,0.00018,22.67711]
[1777984068265,38.0,81236.73,13.2,-0.45132,0.00018,22.67628]
[1777984068471,38.0,81236.73,13.2,-0.45132,0.00018,22.67628]
[1777984068619,38.0,81236.73,13.2,-0.45132,0.00018,22.67628]
[1777984068694,38.0,81236.73,13.2,-0.45132,0.00018,22.67628]
[1777984069134,38.0,81237.97,13.2,-0.45109,0.00018,22.67505]
[1777984070323,38.0,81235.45,13.2,-0.45155,0.00018,22.67756]
[1777984072574,38.0,81232.91,13.2,-0.45201,0.00018,22.68006]
[1777984073097,38.0,81235.01,13.2,-0.45163,0.00018,22.67799]
[1777984073212,38.0,81235.01,13.2,-0.45163,0.00018,22.67799]
[1777984075588,38.0,81235.89,13.2,-0.45147,0.00018,22.67712]
[1777984077493,38.0,81238.37,13.2,-0.45102,0.00018,22.67465]
[1777984078131,38.0,81239.33,13.2,-0.45085,0.00018,22.67368]
[1777984083875,38.01,81235.94,13.2,-0.45147,0.00018,22.67709]
[1777984087391,38.01,81236.09,13.2,-0.45144,0.00018,22.67695]
[1777984089069,38.01,81235.69,13.2,-0.45151,0.00018,22.67735]
[1777984089131,38.01,81235.69,13.2,-0.45151,0.00018,22.67735]
[1777984089918,38.01,81240.09,13.2,-0.45071,0.00018,22.67295]
[1777984092787,38.01,81240.53,13.2,-0.45063,0.00018,22.67251]
[1777984092941,38.01,81240.65,13.2,-0.45061,0.00018,22.67238]
[1777984095356,38.01,81240.47,13.2,-0.45064,0.00018,22.67257]
[1777984099585,38.01,81240.73,13.2,-0.4506,0.00018,22.67231]
[1777984099589,38.01,81240.73,13.2,-0.4506,0.00018,22.67231]
[1777984099626,38.01,81240.61,13.2,-0.45062,0.00018,22.67243]
[1777984105025,38.01,81241.1,13.2,-0.45053,0.00018,22.67193]
[1777984107559,38.01,81243.66,13.2,-0.45006,0.00018,22.66932]
[1777984113080,38.01,81245.78,13.2,-0.44967,0.00018,22.66272]
[1777984118116,38.01,81247.75,13.2,-0.44931,0.00018,22.66066]
[1777984121405,38.01,81248.41,13.2,-0.44919,0.00018,22.65997]
[1777984121939,38.01,81248.41,13.2,-0.44919,0.00018,22.65997]
[1777984121447,38.01,81245.89,13.2,-0.44965,0.00018,22.6626]
[1777984122138,38.01,81245.89,13.2,-0.44965,0.00018,22.6626]
[1777984122391,38.01,81245.89,13.2,-0.44965,0.00018,22.6626]
[1777984122431,38.01,81238.74,13.2,-0.45095,0.00018,22.6699]
[1777984123151,38.01,81227.87,13.2,-0.45293,0.00018,22.68055]
[1777984127523,38.01,81231.83,13.2,-0.45221,0.00018,22.67674]
[1777984128810,38.01,81232.74,13.2,-0.45204,0.00018,22.67586]
[1777984129077,38.01,81234.36,13.2,-0.45175,0.00018,22.67428]
[1777984134228,38.01,81232.52,13.2,-0.45208,0.00018,22.67609]
[1777984137071,38.01,81232.68,13.2,-0.45206,0.00018,22.67594]
[1777984139833,38.01,81229.07,13.2,-0.45271,0.00018,22.67943]
[1777984139843,38.01,81229.07,13.2,-0.45271,0.00018,22.67943]
[1777984140699,38.01,81227.76,13.2,-0.45295,0.00018,22.68069]
[1777984140835,38.01,81227.76,13.2,-0.45295,0.00018,22.68069]
[1777984146312,38.01,81229.27,13.2,-0.45268,0.00018,22.67926]
[1777984151347,38.01,81229.81,13.2,-0.45258,0.00018,22.67875]
[1777984155380,38.01,81229.96,13.2,-0.45256,0.00018,22.67861]
[1777984159941,38.02,81230.09,13.2,-0.45253,0.00018,22.67849]
[1777984161417,38.02,81238.46,13.2,-0.45101,0.00018,22.67026]
[1777984162976,38.02,81238.46,13.2,-0.45101,0.00018,22.67026]
[1777984164821,38.02,81238.66,13.2,-0.45098,0.00018,22.67007]
[1777984170482,38.02,81242.16,13.2,-0.45034,0.00018,22.66656]
[1777984174291,38.02,81242.54,13.2,-0.45027,0.00018,22.66177]
[1777984177148,38.02,81238.02,13.2,-0.45109,0.00018,22.66635]
[1777984179545,38.02,81226.66,13.2,-0.45316,0.00018,22.67742]
[1777984184580,38.02,81226.57,13.2,-0.45318,0.00018,22.67752]
[1777984185376,38.02,81226.57,13.2,-0.45318,0.00018,22.67752]
[1777984187321,38.03,81223.66,13.2,-0.45371,0.00018,22.68026]
[1777984192636,38.03,81226.87,13.2,-0.45313,0.00018,22.67726]
[1777984197671,38.03,81226.98,13.2,-0.45311,0.00018,22.67717]
[1777984201030,38.03,81226.73,13.2,-0.45315,0.00018,22.67742]
[1777984201979,38.03,81226.81,13.2,-0.45314,0.00018,22.67734]
[1777984202706,38.03,81232.15,13.2,-0.45217,0.00018,22.67223]
[1777984207741,38.04,81236.7,13.2,-0.45134,0.00018,22.66776]
[1777984208245,38.04,81236.7,13.2,-0.45134,0.00018,22.66776]
[1777984211075,38.04,81238.69,13.2,-0.45098,0.00018,22.66578]
[1777984211168,38.04,81238.69,13.2,-0.45098,0.00018,22.66578]
[1777984211220,38.04,81238.69,13.2,-0.45098,0.00018,22.66578]
[1777984211769,38.04,81246.5,13.2,-0.44956,0.00018,22.6578]
[1777984216804,38.04,81245.33,13.2,-0.44977,0.00018,22.65901]
[1777984221840,38.03,81244.17,13.2,-0.44998,0.00018,22.6602]
[1777984226875,38.03,81244.1,13.2,-0.45,0.00018,22.66027]
[1777984231910,38.03,81243.57,13.2,-0.45008,0.00018,22.65641]
[1777984233455,38.03,81244.61,13.2,-0.44989,0.00018,22.65533]
[1777984238959,38.03,81243.76,13.2,-0.45005,0.00018,22.6562]
[1777984243994,38.03,81243.27,13.2,-0.45013,0.00018,22.65669]
[1777984247667,38.03,81243.0,13.2,-0.45018,0.00018,22.65696]
[1777984248044,38.03,81243.0,13.2,-0.45018,0.00018,22.65696]
[1777984248022,38.03,81237.36,13.2,-0.45121,0.00018,22.66266]
[1777984248391,38.03,81237.36,13.2,-0.45121,0.00018,22.66266]
[1777984248559,38.03,81237.36,13.2,-0.45121,0.00018,22.66266]
[1777984248713,38.03,81237.36,13.2,-0.45121,0.00018,22.66266]
[1777984249028,38.03,81231.92,13.2,-0.4522,0.00018,22.66802]
[1777984249682,38.03,81231.92,13.2,-0.4522,0.00018,22.66802]
[1777984251046,38.03,81238.93,13.2,-0.45092,0.00018,22.6611]
[1777984252101,38.03,81238.93,13.2,-0.45092,0.00018,22.6611]
[1777984253259,38.03,81242.9,13.2,-0.4502,0.00018,22.65707]
[1777984259103,38.03,81240.24,13.2,-0.45069,0.00018,22.65977]
[1777984260672,38.03,81240.32,13.2,-0.45067,0.00018,22.65969]
[1777984261077,38.03,81240.32,13.2,-0.45067,0.00018,22.65969]
[1777984263919,38.03,81243.82,13.2,-0.45003,0.00018,22.65612]
[1777984264013,38.03,81243.82,13.2,-0.45003,0.00018,22.65612]
[1777984264034,38.03,81243.82,13.2,-0.45003,0.00018,22.65612]
[1777984264109,38.03,81243.82,13.2,-0.45003,0.00018,22.65612]
[1777984264142,38.03,81243.82,13.2,-0.45003,0.00018,22.65612]
[1777984264845,38.03,81248.18,13.2,-0.44924,0.00018,22.65159]
[1777984265831,38.03,81254.8,13.2,-0.44804,0.00018,22.64456]
[1777984269360,38.03,81256.37,13.2,-0.44776,0.00018,22.64287]
[1777984269369,38.03,81263.72,13.2,-0.44642,0.00018,22.63476]
[1777984270872,38.03,81263.72,13.2,-0.44642,0.00018,22.63476]
[1777984270973,38.04,81261.34,13.2,-0.44686,0.00018,22.63744]
[1777984271917,38.04,81261.34,13.2,-0.44686,0.00018,22.63744]
[1777984271934,38.04,81261.34,13.2,-0.44686,0.00018,22.63744]
[1777984272847,38.03,81257.66,13.2,-0.44753,0.00018,22.64149]
[1777984272851,38.03,81257.66,13.2,-0.44753,0.00018,22.64149]
[1777984273287,38.04,81253.23,13.2,-0.44833,0.00018,22.64629]
[1777984273309,38.04,81253.23,13.2,-0.44833,0.00018,22.64629]
[1777984273403,38.04,81246.85,13.2,-0.44949,0.00018,22.65304]
[1777984274222,38.04,81246.85,13.2,-0.44949,0.00018,22.65304]
[1777984274954,38.04,81246.85,13.2,-0.44949,0.00018,22.65304]
[1777984274961,38.04,81246.85,13.2,-0.44949,0.00018,22.65304]
[1777984277072,38.04,81240.59,13.2,-0.45063,0.00018,22.65948]
[1777984277103,38.04,81240.59,13.2,-0.45063,0.00018,22.65948]
[1777984277107,38.04,81240.59,13.2,-0.45063,0.00018,22.65948]
[1777984277942,38.04,81240.88,13.2,-0.45058,0.00018,22.6592]
[1777984278142,38.04,81240.88,13.2,-0.45058,0.00018,22.6592]
[1777984278368,38.04,81237.24,13.2,-0.45124,0.00018,22.66286]
[1777984278852,38.04,81237.24,13.2,-0.45124,0.00018,22.66286]
[1777984279275,38.04,81240.15,13.2,-0.45071,0.00018,22.65995]
[1777984279518,38.04,81240.15,13.2,-0.45071,0.00018,22.65995]
[1777984280040,38.04,81240.15,13.2,-0.45071,0.00018,22.65995]
[1777984280391,38.04,81242.42,13.2,-0.4503,0.00018,22.65765]
[1777984281758,38.04,81237.9,13.2,-0.45112,0.00018,22.66221]
[1777984281832,38.04,81232.1,13.2,-0.45218,0.00018,22.66794]
[1777984282586,38.04,81232.1,13.2,-0.45218,0.00018,22.66794]
[1777984283739,38.04,81231.66,13.2,-0.45226,0.00018,22.66837]
[1777984284286,38.04,81227.44,13.2,-0.45303,0.00018,22.67242]
[1777984284518,38.04,81227.44,13.2,-0.45303,0.00018,22.67242]
[1777984284757,38.04,81227.44,13.2,-0.45303,0.00018,22.67242]
[1777984284847,38.04,81227.44,13.2,-0.45303,0.00018,22.67242]
[1777984284910,38.04,81227.44,13.2,-0.45303,0.00018,22.67242]
[1777984285112,38.04,81227.44,13.2,-0.45303,0.00018,22.67242]
[1777984288139,38.04,81225.42,13.2,-0.4534,0.00018,22.67433]
[1777984293209,38.05,81225.02,13.2,-0.45346,0.00018,22.67033]
[1777984294045,38.05,81225.02,13.2,-0.45346,0.00018,22.67033]
[1777984299393,38.05,81225.16,13.2,-0.45344,0.00018,22.67021]
[1777984300721,38.05,81225.16,13.2,-0.45344,0.00018,22.67021]
[1777984300742,38.05,81225.16,13.2,-0.45344,0.00018,22.67021]
[1777984300811,38.05,81225.16,13.2,-0.45344,0.00018,22.67021]
[1777984300841,38.05,81225.16,13.2,-0.45344,0.00018,22.67021]
[1777984301270,38.05,81223.9,13.2,-0.45367,0.00018,22.67139]
[1777984301370,38.05,81223.9,13.2,-0.45367,0.00018,22.67139]
[1777984301423,38.05,81223.9,13.2,-0.45367,0.00018,22.67139]
[1777984301785,38.05,81240.16,13.2,-0.45071,0.00018,22.6556]
[1777984302298,38.05,81240.16,13.2,-0.45071,0.00018,22.6556]
[1777984302449,38.05,81240.16,13.2,-0.45071,0.00018,22.6556]
[1777984302622,38.05,81240.16,13.2,-0.45071,0.00018,22.6556]
[1777984302696,38.05,81246.88,13.2,-0.44949,0.00018,22.64871]
[1777984304078,38.05,81246.88,13.2,-0.44949,0.00018,22.64871]
[1777984305222,38.05,81248.47,13.2,-0.4492,0.00018,22.64704]
[1777984310469,38.05,81247.15,13.2,-0.44944,0.00018,22.64842]
[1777984315504,38.05,81247.39,13.2,-0.4494,0.00018,22.64817]
[1777984320538,38.05,81248.79,13.2,-0.44914,0.00018,22.6467]
[1777984321676,38.05,81248.79,13.2,-0.44914,0.00018,22.6467]
[1777984321711,38.05,81248.79,13.2,-0.44914,0.00018,22.6467]
[1777984323428,38.05,81250.31,13.2,-0.44887,0.00018,22.64509]
[1777984323880,38.05,81250.31,13.2,-0.44887,0.00018,22.64509]
[1777984324286,38.05,81250.72,13.2,-0.44879,0.00018,22.64465]
[1777984324567,38.05,81244.87,13.2,-0.44985,0.00018,22.65077]
[1777984325214,38.05,81244.87,13.2,-0.44985,0.00018,22.65077]
[1777984325574,38.05,81239.41,13.2,-0.45085,0.00018,22.65634]
[1777984330609,38.05,81238.81,13.2,-0.45096,0.00018,22.65697]
[1777984334658,38.05,81240.34,13.2,-0.45068,0.00018,22.65543]
[1777984335024,38.05,81240.34,13.2,-0.45068,0.00018,22.65543]
[1777984335883,38.05,81241.42,13.2,-0.45049,0.00018,22.65435]
[1777984337221,38.05,81246.4,13.2,-0.44958,0.00018,22.64924]
[1777984337279,38.05,81246.4,13.2,-0.44958,0.00018,22.64924]
[1777984337721,38.05,81246.4,13.2,-0.44958,0.00018,22.64924]
[1777984341686,38.06,81241.22,13.2,-0.45053,0.00018,22.65458]
[1777984343187,38.06,81241.22,13.2,-0.45053,0.00018,22.65458]
[1777984348470,38.06,81241.78,13.2,-0.45043,0.00018,22.65403]
[1777984350751,38.06,81246.69,13.2,-0.44954,0.00018,22.64899]
[1777984355787,38.06,81246.46,13.2,-0.44957,0.00018,22.64482]
[1777984360822,38.06,81246.45,13.2,-0.44957,0.00018,22.64483]
[1777984365861,38.06,81243.98,13.2,-0.45002,0.00018,22.64737]
[1777984367872,38.06,81237.94,13.2,-0.45112,0.00018,22.6535]
[1777984368391,38.06,81237.94,13.2,-0.45112,0.00018,22.6535]
[1777984368737,38.06,81237.94,13.2,-0.45112,0.00018,22.6535]
[1777984370438,38.06,81233.21,13.2,-0.45198,0.00018,22.65818]
[1777984370521,38.06,81233.21,13.2,-0.45198,0.00018,22.65818]
[1777984370838,38.06,81233.21,13.2,-0.45198,0.00018,22.65818]
[1777984371350,38.06,81233.59,13.2,-0.45191,0.00018,22.65781]
[1777984371428,38.06,81233.59,13.2,-0.45191,0.00018,22.65781]
[1777984371901,38.06,81238.55,13.2,-0.45101,0.00018,22.6529]
[1777984373188,38.06,81238.55,13.2,-0.45101,0.00018,22.6529]
[1777984378950,38.06,81238.37,13.2,-0.45104,0.00018,22.65309]
[1777984379396,38.06,81238.37,13.2,-0.45104,0.00018,22.65309]
[1777984384992,38.06,81235.35,13.2,-0.45159,0.00018,22.6561]
[1777984386804,38.06,81235.59,13.2,-0.45155,0.00018,22.65587]
[1777984388264,38.06,81242.89,13.2,-0.45022,0.00018,22.64854]
[1777984390561,38.06,81242.76,13.2,-0.45025,0.00018,22.64867]
[1777984396069,38.07,81242.19,13.2,-0.45035,0.00018,22.64926]
[1777984401104,38.06,81244.49,13.2,-0.44993,0.00018,22.6469]
[1777984404125,38.06,81249.74,13.2,-0.44898,0.00018,22.64143]
[1777984406658,38.06,81249.71,13.2,-0.44898,0.00018,22.64146]
[1777984410166,38.06,81243.92,13.2,-0.45004,0.00018,22.64747]
[1777984415202,38.06,81243.05,13.2,-0.45019,0.00018,22.64397]
[1777984417046,38.06,81240.73,13.2,-0.45061,0.00018,22.64633]
[1777984418714,38.06,81239.41,13.2,-0.45085,0.00018,22.64767]
[1777984419230,38.06,81247.23,13.2,-0.44943,0.00018,22.63966]
[1777984424265,38.06,81250.67,13.2,-0.4488,0.00018,22.63602]
[1777984427498,38.06,81251.66,13.2,-0.44862,0.00018,22.63495]
[1777984427583,38.06,81251.66,13.2,-0.44862,0.00018,22.63495]
[1777984427634,38.06,81251.66,13.2,-0.44862,0.00018,22.63495]
[1777984431282,38.06,81252.04,13.2,-0.44855,0.00018,22.63457]
[1777984436350,38.07,81252.22,13.2,-0.44853,0.00018,22.63443]
[1777984437452,38.07,81252.22,13.2,-0.44853,0.00018,22.63443]
[1777984437546,38.07,81252.22,13.2,-0.44853,0.00018,22.63443]
[1777984437653,38.07,81252.22,13.2,-0.44853,0.00018,22.63443]
[1777984437934,38.07,81252.22,13.2,-0.44853,0.00018,22.63443]
[1777984438628,38.09,81252.79,13.2,-0.44845,0.00018,22.63403]
[1777984438834,38.09,81261.29,13.2,-0.44691,0.00018,22.62479]
[1777984440307,38.1,81264.78,13.2,-0.44628,0.00018,22.62094]
[1777984440680,38.1,81264.78,13.2,-0.44628,0.00018,22.62094]
[1777984441266,38.1,81264.78,13.2,-0.44628,0.00018,22.62094]
[1777984441671,38.1,81265.42,13.2,-0.44616,0.00018,22.62022]
[1777984441685,38.1,81265.42,13.2,-0.44616,0.00018,22.62022]
[1777984441769,38.1,81265.42,13.2,-0.44616,0.00018,22.62022]
[1777984442162,38.1,81265.42,13.2,-0.44616,0.00018,22.62022]
[1777984442989,38.1,81265.48,13.2,-0.44616,0.00018,22.62018]
[1777984443019,38.1,81265.48,13.2,-0.44616,0.00018,22.62018]
[1777984443111,38.1,81271.42,13.2,-0.44508,0.00018,22.61343]
[1777984445032,38.1,81272.7,13.2,-0.44485,0.00018,22.61195]
[1777984450524,38.11,81277.5,13.2,-0.44398,0.00018,22.60634]
[1777984451510,38.11,81277.72,13.2,-0.44394,0.00018,22.60609]
[1777984452256,38.11,81277.72,13.2,-0.44394,0.00018,22.60609]
[1777984452462,38.11,81286.54,13.2,-0.44235,0.00018,22.59548]
[1777984456537,38.11,81288.53,13.2,-0.44199,0.00018,22.59306]
[1777984457497,38.11,81288.36,13.2,-0.44202,0.00018,22.59328]
[1777984457573,38.11,81288.36,13.2,-0.44202,0.00018,22.59328]
[1777984458692,38.11,81287.37,13.2,-0.4422,0.00018,22.5945]
[1777984458727,38.11,81280.6,13.2,-0.44343,0.00018,22.60272]
[1777984460264,38.11,81272.15,13.2,-0.44496,0.00018,22.61266]
[1777984462174,38.11,81270.35,13.2,-0.44529,0.00018,22.61474]
[1777984462866,38.11,81270.8,13.2,-0.4452,0.00018,22.61422]
[1777984462951,38.11,81270.8,13.2,-0.4452,0.00018,22.61422]
[1777984466391,38.11,81266.02,13.2,-0.44607,0.00018,22.61967]
[1777984468574,38.11,81258.33,13.2,-0.44747,0.00018,22.62821]
[1777984471028,38.11,81255.99,13.2,-0.44789,0.00018,22.63075]
[1777984471254,38.11,81255.99,13.2,-0.44789,0.00018,22.63075]
[1777984471308,38.12,81255.5,13.2,-0.44797,0.00018,22.62689]
[1777984472602,38.12,81250.23,13.2,-0.44893,0.00018,22.63252]
[1777984474114,38.12,81250.23,13.2,-0.44893,0.00018,22.63252]
[1777984474479,38.12,81249.15,13.2,-0.44913,0.00018,22.63367]
[1777984474725,38.12,81249.15,13.2,-0.44913,0.00018,22.63367]
[1777984479861,38.12,81248.83,13.2,-0.44919,0.00018,22.63403]
[1777984482447,38.12,81245.36,13.2,-0.44982,0.00018,22.63766]
[1777984485570,38.13,81246.41,13.2,-0.44964,0.00018,22.63659]
[1777984490727,38.13,81245.27,13.2,-0.44985,0.00018,22.6378]
[1777984495767,38.14,81245.47,13.2,-0.44981,0.00018,22.63762]
[1777984500802,38.14,81244.46,13.2,-0.45,0.00018,22.63868]
[1777984503633,38.14,81244.46,13.2,-0.45,0.00018,22.63868]
[1777984505837,38.14,81237.84,13.2,-0.45121,0.00018,22.64539]
[1777984506876,38.14,81237.84,13.2,-0.45121,0.00018,22.64539]
[1777984506912,38.14,81237.84,13.2,-0.45121,0.00018,22.64539]
[1777984506940,38.14,81237.84,13.2,-0.45121,0.00018,22.64539]
[1777984506978,38.14,81237.84,13.2,-0.45121,0.00018,22.64539]
[1777984506993,38.14,81237.84,13.2,-0.45121,0.00018,22.64539]
[1777984507054,38.14,81242.76,13.2,-0.45031,0.00018,22.64045]
[1777984508299,38.14,81242.76,13.2,-0.45031,0.00018,22.64045]
[1777984508371,38.14,81242.76,13.2,-0.45031,0.00018,22.64045]
[1777984508987,38.14,81245.04,13.2,-0.4499,0.00018,22.63812]
[1777984511157,38.14,81240.99,13.2,-0.45064,0.00018,22.64225]
[1777984511524,38.14,81238.74,13.2,-0.45105,0.00018,22.64452]
[1777984512533,38.14,81235.56,13.2,-0.45162,0.00018,22.64767]
[1777984513546,38.15,81235.44,13.2,-0.45164,0.00018,22.64779]
[1777984518944,38.15,81235.06,13.2,-0.45172,0.00018,22.64817]
[1777984523011,38.15,81235.62,13.2,-0.45161,0.00018,22.64763]
[1777984523539,38.15,81235.42,13.2,-0.45165,0.00018,22.64783]
[1777984526656,38.15,81236.93,13.2,-0.45138,0.00018,22.64634]
[1777984526672,38.15,81236.93,13.2,-0.45138,0.00018,22.64634]
[1777984526706,38.15,81236.93,13.2,-0.45138,0.00018,22.64634]
[1777984526766,38.15,81236.93,13.2,-0.45138,0.00018,22.64634]
[1777984526844,38.15,81236.93,13.2,-0.45138,0.00018,22.64634]
[1777984527000,38.15,81228.59,13.2,-0.45289,0.00018,22.65443]
[1777984527926,38.15,81228.59,13.2,-0.45289,0.00018,22.65443]
[1777984528008,38.15,81217.3,13.2,-0.45494,0.00018,22.66486]
[1777984529179,38.15,81218.49,13.2,-0.45473,0.00018,22.66379]
[1777984530920,38.15,81215.92,13.2,-0.45519,0.00018,22.6661]
[1777984530924,38.15,81215.92,13.2,-0.45519,0.00018,22.6661]
[1777984531073,38.15,81215.92,13.2,-0.45519,0.00018,22.6661]
[1777984531083,38.15,81215.92,13.2,-0.45519,0.00018,22.6661]
[1777984531118,38.15,81215.92,13.2,-0.45519,0.00018,22.6661]
[1777984531147,38.15,81215.92,13.2,-0.45519,0.00018,22.6661]
[1777984531163,38.15,81215.92,13.2,-0.45519,0.00018,22.6661]
[1777984531194,38.15,81210.72,13.2,-0.45613,0.00018,22.66628]
[1777984531420,38.15,81210.72,13.2,-0.45613,0.00018,22.66628]
[1777984531600,38.15,81210.72,13.2,-0.45613,0.00018,22.66628]
[1777984531625,38.15,81210.72,13.2,-0.45613,0.00018,22.66628]
[1777984532070,38.15,81210.72,13.2,-0.45613,0.00018,22.66628]
[1777984532095,38.15,81210.72,13.2,-0.45613,0.00018,22.66628]
[1777984532130,38.15,81210.72,13.2,-0.45613,0.00018,22.66628]
[1777984532330,38.15,81193.55,13.2,-0.45926,0.00018,22.68045]
[1777984532826,38.15,81193.55,13.2,-0.45926,0.00018,22.68045]
[1777984533394,38.15,81193.55,13.2,-0.45926,0.00018,22.68045]
[1777984533095,38.15,81181.19,13.2,-0.46151,0.00018,22.68979]
[1777984535144,38.15,81177.71,13.2,-0.46214,0.00018,22.69229]
[1777984535679,38.15,81179.59,13.2,-0.4618,0.00018,22.69095]
[1777984535725,38.15,81179.59,13.2,-0.4618,0.00018,22.69095]
[1777984535741,38.15,81179.59,13.2,-0.4618,0.00018,22.69095]
[1777984535752,38.15,81179.59,13.2,-0.4618,0.00018,22.69095]
[1777984535797,38.15,81179.59,13.2,-0.4618,0.00018,22.69095]
[1777984535836,38.15,81179.59,13.2,-0.4618,0.00018,22.69095]
[1777984535970,38.15,81179.59,13.2,-0.4618,0.00018,22.69095]
[1777984536073,38.15,81186.51,13.2,-0.46054,0.00018,22.68587]
[1777984537080,38.15,81193.25,13.2,-0.45931,0.00018,22.6807]
[1777984537734,38.15,81193.25,13.2,-0.45931,0.00018,22.6807]
[1777984543267,38.16,81195.18,13.2,-0.45897,0.00018,22.67922]
[1777984546970,38.17,81196.16,13.2,-0.4588,0.00018,22.67846]
[1777984547035,38.17,81196.16,13.2,-0.4588,0.00018,22.67846]
[1777984548157,38.17,81204.62,13.2,-0.45726,0.00018,22.67158]
[1777984549217,38.17,81204.62,13.2,-0.45726,0.00018,22.67158]
[1777984549443,38.17,81205.98,13.2,-0.45701,0.00018,22.67045]
[1777984553766,38.18,81205.46,13.2,-0.45711,0.00018,22.67091]
[1777984555578,38.18,81205.68,13.2,-0.45708,0.00018,22.67074]
[1777984555585,38.18,81205.68,13.2,-0.45708,0.00018,22.67074]
[1777984561248,38.19,81211.69,13.2,-0.45599,0.00018,22.66564]
[1777984565816,38.19,81212.14,13.2,-0.45591,0.00018,22.66527]
[1777984566291,38.19,81212.14,13.2,-0.45591,0.00018,22.66527]
[1777984566347,38.19,81212.14,13.2,-0.45591,0.00018,22.66527]
[1777984566374,38.19,81212.14,13.2,-0.45591,0.00018,22.66527]
[1777984566374,38.19,81224.53,13.2,-0.45366,0.00018,22.65413]
[1777984566686,38.19,81224.53,13.2,-0.45366,0.00018,22.65413]
[1777984567291,38.19,81239.35,13.2,-0.45098,0.00018,22.63985]
[1777984568202,38.19,81239.35,13.2,-0.45098,0.00018,22.63985]
[1777984568301,38.19,81245.41,13.2,-0.44988,0.00018,22.63371]
[1777984570262,38.19,81247.16,13.2,-0.44956,0.00018,22.6319]
[1777984571564,38.19,81247.59,13.2,-0.44948,0.00018,22.63145]
[1777984577361,38.19,81247.05,13.2,-0.44957,0.00018,22.63198]
[1777984578669,38.19,81247.05,13.2,-0.44957,0.00018,22.63198]
[1777984578712,38.19,81247.05,13.2,-0.44957,0.00018,22.63198]
[1777984578818,38.19,81247.05,13.2,-0.44957,0.00018,22.63198]
[1777984579035,38.19,81247.05,13.2,-0.44957,0.00018,22.63198]
[1777984579129,38.19,81247.05,13.2,-0.44957,0.00018,22.63198]
[1777984581213,38.19,81251.27,13.2,-0.44881,0.00018,22.62756]
[1777984586425,38.18,81251.75,13.2,-0.44871,0.00018,22.62701]
[1777984588815,38.18,81251.8,13.2,-0.4487,0.00018,22.62694]
[1777984588977,38.18,81251.8,13.2,-0.4487,0.00018,22.62694]
[1777984589399,38.18,81251.8,13.2,-0.4487,0.00018,22.62694]
[1777984589399,38.18,81251.8,13.2,-0.4487,0.00018,22.62694]
[1777984589451,38.18,81264.49,13.2,-0.4464,0.00018,22.61313]
[1777984589666,38.18,81264.49,13.2,-0.4464,0.00018,22.61313]
[1777984591390,38.18,81267.78,13.2,-0.44581,0.00018,22.60942]
[1777984592913,38.17,81270.13,13.2,-0.44537,0.00018,22.60232]
[1777984593007,38.17,81272.32,13.2,-0.44497,0.00018,22.59979]
[1777984599132,38.17,81269.55,13.2,-0.44547,0.00018,22.60297]
[1777984599256,38.17,81269.55,13.2,-0.44547,0.00018,22.60297]
[1777984600113,38.17,81269.59,13.2,-0.44547,0.00018,22.60292]
[1777984601630,38.17,81269.62,13.2,-0.44546,0.00018,22.60289]
[1777984607806,38.17,81269.54,13.2,-0.44548,0.00018,22.60298]
[1777984609891,38.17,81273.94,13.2,-0.44468,0.00018,22.59791]
[1777984610588,38.17,81274.08,13.2,-0.44465,0.00018,22.59775]
[1777984616638,38.17,81273.12,13.2,-0.44483,0.00018,22.59887]
[1777984620139,38.17,81272.94,13.2,-0.44486,0.00018,22.59908]
[1777984620846,38.17,81273.28,13.2,-0.4448,0.00018,22.59869]
[1777984625055,38.17,81273.11,13.2,-0.44483,0.00018,22.59889]
[1777984625701,38.17,81266.67,13.2,-0.446,0.00018,22.60625]
[1777984630186,38.17,81263.73,13.2,-0.44653,0.00018,22.60954]
[1777984630964,38.17,81263.98,13.2,-0.44648,0.00018,22.60925]
[1777984631176,38.17,81271.42,13.2,-0.44514,0.00018,22.60083]
[1777984636778,38.17,81273.63,13.2,-0.44474,0.00018,22.59827]
[1777984641813,38.17,81273.27,13.2,-0.4448,0.00018,22.59868]
[1777984646848,38.17,81273.8,13.2,-0.4447,0.00018,22.59806]
[1777984651883,38.17,81272.82,13.2,-0.44487,0.00018,22.59478]
[1777984656918,38.17,81272.72,13.2,-0.44489,0.00018,22.59488]
[1777984660269,38.17,81273.56,13.2,-0.44473,0.00018,22.5939]
[1777984663324,38.17,81274.04,13.2,-0.44465,0.00018,22.59334]
[1777984669002,38.16,81273.07,13.2,-0.44482,0.00018,22.59444]
[1777984673986,38.16,81273.28,13.2,-0.44478,0.00018,22.59419]
[1777984679072,38.16,81273.1,13.2,-0.44481,0.00018,22.59439]
[1777984685114,38.16,81273.58,13.2,-0.44472,0.00018,22.59382]
[1777984691156,38.16,81273.59,13.2,-0.44472,0.00018,22.59379]
[1777984692754,38.16,81272.92,13.2,-0.44484,0.00018,22.59457]
[1777984693170,38.16,81259.6,13.2,-0.44725,0.00018,22.60958]
[1777984694178,38.16,81253.46,13.2,-0.44837,0.00018,22.61622]
[1777984696193,38.16,81253.99,13.2,-0.44827,0.00018,22.61563]
[1777984699801,38.15,81255.26,13.2,-0.44803,0.00018,22.61424]
[1777984702235,38.15,81266.81,13.2,-0.44594,0.00018,22.60148]
[1777984707270,38.15,81262.32,13.2,-0.44675,0.00018,22.60649]
[1777984711690,38.15,81258.51,13.2,-0.44743,0.00018,22.60625]
[1777984711825,38.15,81258.51,13.2,-0.44743,0.00018,22.60625]
[1777984712039,38.15,81258.51,13.2,-0.44743,0.00018,22.60625]
[1777984712364,38.15,81258.51,13.2,-0.44743,0.00018,22.60625]
[1777984712571,38.15,81258.51,13.2,-0.44743,0.00018,22.60625]
[1777984712465,38.14,81247.0,13.2,-0.44952,0.00018,22.61851]
[1777984713312,38.15,81236.26,13.2,-0.45147,0.00018,22.62939]
[1777984714390,38.15,81236.26,13.2,-0.45147,0.00018,22.62939]
[1777984714963,38.15,81235.21,13.2,-0.45166,0.00018,22.63042]
[1777984714973,38.15,81235.21,13.2,-0.45166,0.00018,22.63042]
[1777984715022,38.15,81235.21,13.2,-0.45166,0.00018,22.63042]
[1777984715272,38.15,81235.21,13.2,-0.45166,0.00018,22.63042]
[1777984715301,38.15,81235.21,13.2,-0.45166,0.00018,22.63042]
[1777984715326,38.15,81244.13,13.2,-0.45004,0.00018,22.62148]
[1777984717340,38.15,81249.68,13.2,-0.44903,0.00018,22.61572]
[1777984720096,38.15,81249.12,13.2,-0.44913,0.00018,22.61631]
[1777984725395,38.15,81244.34,13.2,-0.45,0.00018,22.62128]
[1777984727394,38.15,81242.26,13.2,-0.45038,0.00018,22.6234]
[1777984727410,38.15,81237.05,13.2,-0.45133,0.00018,22.62863]
[1777984728317,38.15,81237.05,13.2,-0.45133,0.00018,22.62863]
[1777984734459,38.15,81233.4,13.2,-0.45199,0.00018,22.63222]
[1777984735466,38.15,81238.73,13.2,-0.45102,0.00018,22.62697]
[1777984740501,38.15,81240.9,13.2,-0.45063,0.00018,22.6248]
[1777984742580,38.15,81241.72,13.2,-0.45048,0.00018,22.62397]
[1777984748252,38.15,81240.03,13.2,-0.45079,0.00018,22.62568]
[1777984753592,38.15,81238.38,13.2,-0.45109,0.00018,22.62734]
[1777984754291,38.15,81238.38,13.2,-0.45109,0.00018,22.62734]
[1777984754600,38.15,81244.58,13.2,-0.44996,0.00018,22.62107]
[1777984756614,38.15,81250.4,13.2,-0.44891,0.00018,22.61502]
[1777984758643,38.15,81252.1,13.2,-0.4486,0.00018,22.61322]
[1777984760979,38.15,81252.86,13.2,-0.44846,0.00018,22.61241]
[1777984761001,38.15,81252.86,13.2,-0.44846,0.00018,22.61241]
[1777984761007,38.15,81252.86,13.2,-0.44846,0.00018,22.61241]
[1777984762796,38.15,81257.25,13.2,-0.44767,0.00018,22.60769]
[1777984765176,38.15,81250.18,13.2,-0.44895,0.00018,22.61524]
[1777984769352,38.15,81249.9,13.2,-0.449,0.00018,22.61554]
[1777984776778,38.15,81256.32,13.2,-0.44782,0.00018,22.60427]
[1777984777142,38.15,81256.32,13.2,-0.44782,0.00018,22.60427]
[1777984778323,38.15,81256.06,13.2,-0.44787,0.00018,22.60455]
[1777984781882,38.15,81253.01,13.2,-0.44842,0.00018,22.60781]
[1777984790852,38.14,81254.62,13.2,-0.44812,0.00018,22.60605]
[1777984792422,38.14,81254.62,13.2,-0.44812,0.00018,22.60605]
[1777984792435,38.14,81254.62,13.2,-0.44812,0.00018,22.60605]
[1777984792448,38.14,81254.62,13.2,-0.44812,0.00018,22.60605]
[1777984792475,38.14,81254.62,13.2,-0.44812,0.00018,22.60605]
[1777984792486,38.14,81254.62,13.2,-0.44812,0.00018,22.60605]
[1777984792524,38.14,81253.73,13.2,-0.44829,0.00018,22.607]
[1777984792867,38.14,81263.5,13.2,-0.44651,0.00018,22.59632]
[1777984795532,38.14,81267.77,13.2,-0.44574,0.00018,22.59151]
[1777984798584,38.14,81271.38,13.2,-0.44508,0.00018,22.58738]
[1777984802288,38.14,81270.81,13.2,-0.44519,0.00018,22.58803]
[1777984802395,38.14,81270.81,13.2,-0.44519,0.00018,22.58803]
[1777984803433,38.14,81277.57,13.2,-0.44396,0.00018,22.58016]
[1777984805534,38.14,81280.84,13.2,-0.44337,0.00018,22.57627]
[1777984807952,38.14,81283.52,13.2,-0.44289,0.00018,22.57306]
[1777984808015,38.14,81283.52,13.2,-0.44289,0.00018,22.57306]
[1777984808148,38.14,81283.52,13.2,-0.44289,0.00018,22.57306]
[1777984808662,38.14,81283.52,13.2,-0.44289,0.00018,22.57306]
[1777984809257,38.15,81284.55,13.2,-0.4427,0.00018,22.57182]
[1777984815024,38.14,81286.4,13.2,-0.44237,0.00018,22.56956]
[1777984820059,38.14,81285.8,13.2,-0.44247,0.00018,22.57029]
[1777984822607,38.14,81285.64,13.2,-0.4425,0.00018,22.57048]
[1777984822666,38.14,81285.64,13.2,-0.4425,0.00018,22.57048]
[1777984823231,38.14,81285.72,13.2,-0.44249,0.00018,22.57038]
[1777984823537,38.14,81285.72,13.2,-0.44249,0.00018,22.57038]
[1777984823625,38.14,81280.62,13.2,-0.44341,0.00018,22.57653]
[1777984824086,38.14,81271.0,13.2,-0.44515,0.00018,22.58782]
[1777984824777,38.14,81271.0,13.2,-0.44515,0.00018,22.58782]
[1777984830129,38.14,81272.89,13.2,-0.44481,0.00018,22.58562]
[1777984832844,38.14,81272.52,13.2,-0.44487,0.00018,22.58163]
[1777984832845,38.14,81272.52,13.2,-0.44487,0.00018,22.58163]
[1777984834971,38.14,81273.96,13.2,-0.44461,0.00018,22.57996]
[1777984840108,38.14,81273.74,13.2,-0.44464,0.00018,22.58021]
[1777984840652,38.14,81273.74,13.2,-0.44464,0.00018,22.58021]
[1777984844227,38.14,81281.18,13.2,-0.44329,0.00018,22.5714]
[1777984844721,38.14,81281.18,13.2,-0.44329,0.00018,22.5714]
[1777984850269,38.14,81280.47,13.2,-0.44343,0.00018,22.57229]
[1777984856312,38.15,81279.11,13.2,-0.44368,0.00018,22.57395]
[1777984861347,38.15,81280.83,13.2,-0.44337,0.00018,22.57193]
[1777984866382,38.15,81282.53,13.2,-0.44307,0.00018,22.56992]
[1777984871417,38.16,81283.79,13.2,-0.44284,0.00018,22.56844]
[1777984873542,38.16,81284.45,13.2,-0.44273,0.00018,22.56765]
[1777984876180,38.16,81283.53,13.2,-0.44289,0.00018,22.56878]
[1777984876390,38.16,81283.53,13.2,-0.44289,0.00018,22.56878]
[1777984879040,38.16,81289.86,13.2,-0.44175,0.00018,22.56102]
[1777984882367,38.16,81290.17,13.2,-0.44169,0.00018,22.56064]
[1777984885166,38.16,81290.38,13.2,-0.44165,0.00018,22.56038]
[1777984885915,38.16,81291.16,13.2,-0.44151,0.00018,22.55941]
[1777984885930,38.16,81291.16,13.2,-0.44151,0.00018,22.55941]
[1777984885993,38.16,81291.16,13.2,-0.44151,0.00018,22.55941]
[1777984886086,38.16,81291.16,13.2,-0.44151,0.00018,22.55941]
[1777984886104,38.16,81291.16,13.2,-0.44151,0.00018,22.55941]
[1777984886307,38.16,81291.16,13.2,-0.44151,0.00018,22.55941]
[1777984886605,38.16,81291.16,13.2,-0.44151,0.00018,22.55941]
[1777984886634,38.16,81291.16,13.2,-0.44151,0.00018,22.55941]
[1777984886740,38.16,81300.5,13.2,-0.43982,0.00018,22.54759]
[1777984886857,38.16,81300.5,13.2,-0.43982,0.00018,22.54759]
[1777984887139,38.16,81300.5,13.2,-0.43982,0.00018,22.54759]
[1777984887220,38.16,81300.5,13.2,-0.43982,0.00018,22.54759]
[1777984888440,38.16,81296.47,13.2,-0.44055,0.00018,22.55275]
[1777984888469,38.16,81296.47,13.2,-0.44055,0.00018,22.55275]
[1777984889686,38.16,81295.19,13.2,-0.44078,0.00018,22.55437]
[1777984893345,38.16,81298.35,13.2,-0.44021,0.00018,22.54596]
[1777984893585,38.16,81298.35,13.2,-0.44021,0.00018,22.54596]
[1777984893648,38.16,81293.9,13.2,-0.44101,0.00018,22.55161]
[1777984895263,38.16,81291.45,13.2,-0.44146,0.00018,22.55468]
[1777984900623,38.17,81290.61,13.2,-0.44161,0.00018,22.55578]
[1777984905659,38.17,81290.29,13.2,-0.44168,0.00018,22.55622]
[1777984908703,38.17,81289.23,13.2,-0.44187,0.00018,22.55754]
[1777984911656,38.18,81283.72,13.2,-0.44287,0.00018,22.56429]
[1777984912001,38.18,81282.76,13.2,-0.44304,0.00018,22.56546]
[1777984913186,38.18,81280.52,13.2,-0.44345,0.00018,22.56815]
[1777984913209,38.18,81280.52,13.2,-0.44345,0.00018,22.56815]
[1777984916260,38.18,81277.85,13.2,-0.44394,0.00018,22.57135]
[1777984917240,38.18,81279.76,13.2,-0.44359,0.00018,22.56909]
[1777984918929,38.18,81282.78,13.2,-0.44305,0.00018,22.5655]
[1777984923040,38.19,81285.53,13.2,-0.44255,0.00018,22.5622]
[1777984923079,38.19,81285.53,13.2,-0.44255,0.00018,22.5622]
[1777984923106,38.19,81285.53,13.2,-0.44255,0.00018,22.5622]
[1777984923390,38.19,81285.53,13.2,-0.44255,0.00018,22.5622]
[1777984923794,38.19,81289.86,13.2,-0.44177,0.00018,22.5569]
[1777984929254,38.19,81291.36,13.2,-0.4415,0.00018,22.55506]
[1777984934872,38.19,81294.53,13.2,-0.44094,0.00018,22.55114]
[1777984939907,38.2,81292.44,13.2,-0.44132,0.00018,22.5538]
[1777984944942,38.2,81292.22,13.2,-0.44136,0.00018,22.5541]
[1777984949498,38.2,81292.77,13.2,-0.44127,0.00018,22.55344]
[1777984949538,38.2,81292.81,13.2,-0.44126,0.00018,22.5534]
[1777984950019,38.2,81292.81,13.2,-0.44126,0.00018,22.5534]
[1777984951029,38.2,81290.79,13.2,-0.44162,0.00018,22.55592]
[1777984953752,38.2,81289.9,13.2,-0.44178,0.00018,22.5526]
[1777984956563,38.2,81288.73,13.2,-0.44199,0.00018,22.55404]
[1777984959911,38.2,81288.66,13.2,-0.442,0.00018,22.55413]
[1777984960477,38.2,81288.66,13.2,-0.442,0.00018,22.55413]
[1777984960682,38.2,81288.66,13.2,-0.442,0.00018,22.55413]
[1777984961054,38.2,81279.82,13.2,-0.4436,0.00018,22.56482]
[1777984966485,38.2,81277.79,13.2,-0.44397,0.00018,22.56721]
[1777984970592,38.2,81276.8,13.2,-0.44414,0.00018,22.56836]
[1777984970602,38.2,81276.8,13.2,-0.44414,0.00018,22.56836]
[1777984970703,38.2,81276.8,13.2,-0.44414,0.00018,22.56836]
[1777984973183,38.2,81274.34,13.2,-0.44459,0.00018,22.57122]
[1777984973278,38.2,81274.66,13.2,-0.44453,0.00018,22.57084]
[1777984975491,38.2,81275.94,13.2,-0.44429,0.00018,22.56934]
[1777984975561,38.2,81275.94,13.2,-0.44429,0.00018,22.56934]
[1777984975644,38.2,81276.48,13.2,-0.4442,0.00018,22.5687]
[1777984978665,38.2,81278.1,13.2,-0.4439,0.00018,22.56678]
[1777984983399,38.19,81278.77,13.2,-0.44377,0.00018,22.56592]
[1777984983483,38.19,81283.79,13.2,-0.44286,0.00018,22.5599]
[1777984989024,38.18,81283.39,13.2,-0.44293,0.00018,22.56034]
[1777984989095,38.18,81283.39,13.2,-0.44293,0.00018,22.56034]
[1777984989110,38.18,81283.39,13.2,-0.44293,0.00018,22.56034]
[1777984989326,38.18,81283.39,13.2,-0.44293,0.00018,22.56034]
[1777984989400,38.18,81286.65,13.2,-0.44234,0.00018,22.55636]
[1777984991533,38.18,81289.34,13.2,-0.44185,0.00018,22.55307]
[1777984991858,38.18,81289.34,13.2,-0.44185,0.00018,22.55307]
[1777984991629,38.18,81294.84,13.2,-0.44086,0.00018,22.54622]
[1777984991878,38.18,81294.84,13.2,-0.44086,0.00018,22.54622]
[1777984991905,38.18,81294.84,13.2,-0.44086,0.00018,22.54622]
[1777984991963,38.18,81294.84,13.2,-0.44086,0.00018,22.54622]
[1777984992278,38.18,81300.32,13.2,-0.43987,0.00018,22.53925]
[1777984997313,38.18,81301.64,13.2,-0.43963,0.00018,22.53756]
[1777985003355,38.19,81301.9,13.2,-0.43959,0.00018,22.53725]
[1777985004984,38.19,81302.02,13.2,-0.43957,0.00018,22.5371]
[1777985004993,38.19,81302.02,13.2,-0.43957,0.00018,22.5371]
[1777985007042,38.19,81307.0,13.2,-0.43867,0.00018,22.53061]
[1777985011022,38.19,81307.35,13.2,-0.4386,0.00018,22.53015]
[1777985011150,38.19,81307.35,13.2,-0.4386,0.00018,22.53015]
[1777985012552,38.19,81307.74,13.2,-0.43852,0.00018,22.52521]
[1777985013210,38.19,81307.93,13.2,-0.43849,0.00018,22.52496]
[1777985013509,38.19,81307.93,13.2,-0.43849,0.00018,22.52496]
[1777985021482,38.19,81308.54,13.2,-0.43838,0.00018,22.52414]
[1777985027525,38.19,81308.84,13.2,-0.43832,0.00018,22.52374]
[1777985032560,38.19,81309.63,13.2,-0.43818,0.00018,22.52268]
[1777985037596,38.18,81310.07,13.2,-0.4381,0.00018,22.52209]
[1777985042633,38.18,81309.58,13.2,-0.43819,0.00018,22.52272]
[1777985047672,38.18,81309.56,13.2,-0.43819,0.00018,22.52274]
[1777985049580,38.18,81309.04,13.2,-0.43828,0.00018,22.52343]
[1777985049583,38.18,81309.04,13.2,-0.43828,0.00018,22.52343]
[1777985054721,38.18,81309.82,13.2,-0.43814,0.00018,22.52238]
[1777985059756,38.18,81309.39,13.2,-0.43822,0.00018,22.52294]
[1777985064791,38.18,81308.48,13.2,-0.43838,0.00018,22.52413]
[1777985069826,38.18,81308.56,13.2,-0.43836,0.00018,22.52402]
[1777985074861,38.18,81308.76,13.2,-0.43832,0.00018,22.51932]
[1777985079896,38.18,81310.66,13.2,-0.43797,0.00018,22.51678]
[1777985084931,38.18,81309.35,13.2,-0.43821,0.00018,22.51852]
[1777985089966,38.18,81309.65,13.2,-0.43815,0.00018,22.51812]
[1777985093943,38.18,81309.47,13.2,-0.43819,0.00018,22.51836]
[1777985099032,38.18,81309.62,13.2,-0.43816,0.00018,22.51815]
[1777985104068,38.18,81309.74,13.2,-0.43814,0.00018,22.51799]
[1777985111116,38.17,81309.75,13.2,-0.43813,0.00018,22.51797]
[1777985117159,38.17,81309.56,13.2,-0.43817,0.00018,22.51822]
[1777985122418,38.17,81309.74,13.2,-0.43813,0.00018,22.51798]
[1777985128235,38.17,81314.06,13.2,-0.43735,0.00018,22.5122]
[1777985133271,38.18,81313.67,13.2,-0.43742,0.00018,22.5083]
[1777985135403,38.18,81313.2,13.2,-0.4375,0.00018,22.50894]
[1777985137214,38.18,81312.05,13.2,-0.43771,0.00018,22.51049]
[1777985142334,38.18,81312.06,13.2,-0.43771,0.00018,22.51048]
[1777985147369,38.18,81308.35,13.2,-0.43838,0.00018,22.51542]
[1777985149386,38.18,81305.13,13.2,-0.43896,0.00018,22.51966]
[1777985149407,38.18,81305.13,13.2,-0.43896,0.00018,22.51966]
[1777985151606,38.18,81301.61,13.2,-0.4396,0.00018,22.52424]
[1777985152140,38.18,81300.68,13.2,-0.43977,0.00018,22.52544]
[1777985152151,38.18,81300.68,13.2,-0.43977,0.00018,22.52544]
[1777985152181,38.18,81300.68,13.2,-0.43977,0.00018,22.52544]
[1777985152201,38.18,81300.68,13.2,-0.43977,0.00018,22.52544]
[1777985152365,38.18,81300.68,13.2,-0.43977,0.00018,22.52544]
[1777985152438,38.18,81300.68,13.2,-0.43977,0.00018,22.52544]
[1777985152476,38.18,81300.68,13.2,-0.43977,0.00018,22.52544]
[1777985152519,38.18,81300.68,13.2,-0.43977,0.00018,22.52544]
[1777985153121,38.18,81296.01,13.2,-0.44061,0.00018,22.53141]
[1777985154279,38.18,81291.23,13.2,-0.44148,0.00018,22.53742]
[1777985154579,38.18,81291.23,13.2,-0.44148,0.00018,22.53742]
[1777985154658,38.18,81291.23,13.2,-0.44148,0.00018,22.53742]
[1777985154680,38.18,81286.58,13.2,-0.44232,0.00018,22.54316]
[1777985155970,38.18,81286.58,13.2,-0.44232,0.00018,22.54316]
[1777985156853,38.18,81281.69,13.2,-0.4432,0.00018,22.54908]
[1777985156857,38.18,81281.69,13.2,-0.4432,0.00018,22.54908]
[1777985156925,38.18,81281.69,13.2,-0.4432,0.00018,22.54908]
[1777985156966,38.17,81276.64,13.2,-0.44412,0.00018,22.55506]
[1777985157574,38.17,81276.64,13.2,-0.44412,0.00018,22.55506]
[1777985157877,38.17,81268.94,13.2,-0.44551,0.00018,22.56397]
[1777985158470,38.17,81268.94,13.2,-0.44551,0.00018,22.56397]
[1777985163906,38.17,81267.63,13.2,-0.44575,0.00018,22.56546]
[1777985167575,38.17,81267.14,13.2,-0.44583,0.00018,22.56597]
[1777985169245,38.16,81265.84,13.2,-0.44605,0.00018,22.56733]
[1777985169785,38.16,81265.84,13.2,-0.44605,0.00018,22.56733]
[1777985170686,38.14,81266.76,13.2,-0.44587,0.00018,22.5662]
[1777985170755,38.14,81278.6,13.2,-0.44372,0.00018,22.55245]
[1777985172547,38.14,81284.11,13.2,-0.44272,0.00018,22.54582]
[1777985177582,38.14,81282.92,13.2,-0.44293,0.00018,22.54722]
[1777985182617,38.13,81283.44,13.2,-0.44283,0.00018,22.54654]
[1777985184430,38.13,81283.44,13.2,-0.44283,0.00018,22.54654]
[1777985186033,38.13,81283.3,13.2,-0.44286,0.00018,22.54669]
[1777985195708,38.12,81283.16,13.2,-0.44286,0.00018,22.54235]
[1777985197592,38.12,81283.21,13.2,-0.44285,0.00018,22.54227]
[1777985197690,38.12,81283.21,13.2,-0.44285,0.00018,22.54227]
[1777985198322,38.12,81283.17,13.2,-0.44286,0.00018,22.54231]
[1777985199646,38.12,81283.24,13.2,-0.44284,0.00018,22.54222]
[1777985204775,38.12,81282.27,13.2,-0.44302,0.00018,22.54336]
[1777985206631,38.11,81282.35,13.2,-0.443,0.00018,22.54326]
[1777985206691,38.11,81282.35,13.2,-0.443,0.00018,22.54326]
[1777985207116,38.11,81278.49,13.2,-0.4437,0.00018,22.54788]
[1777985207796,38.11,81267.73,13.2,-0.44565,0.00018,22.56041]
[1777985208720,38.11,81267.73,13.2,-0.44565,0.00018,22.56041]
[1777985208803,38.11,81261.96,13.2,-0.4467,0.00018,22.5669]
[1777985209810,38.11,81253.42,13.2,-0.44825,0.00018,22.57622]
[1777985210929,38.11,81260.84,13.2,-0.44691,0.00018,22.56814]
[1777985216859,38.11,81258.76,13.2,-0.44728,0.00018,22.57045]
[1777985221894,38.12,81256.75,13.2,-0.44765,0.00018,22.57265]
[1777985223087,38.12,81256.75,13.2,-0.44765,0.00018,22.57265]
[1777985225899,38.12,81263.42,13.2,-0.44644,0.00018,22.5653]
[1777985226384,38.12,81259.54,13.2,-0.44715,0.00018,22.56961]
[1777985226929,38.12,81251.8,13.2,-0.44855,0.00018,22.57799]
[1777985232073,38.12,81249.59,13.2,-0.44896,0.00018,22.58034]
[1777985232485,38.12,81249.54,13.2,-0.44897,0.00018,22.5804]
[1777985232564,38.12,81249.54,13.2,-0.44897,0.00018,22.5804]
[1777985232568,38.12,81249.54,13.2,-0.44897,0.00018,22.5804]
[1777985232594,38.12,81249.54,13.2,-0.44897,0.00018,22.5804]
[1777985232971,38.12,81240.85,13.2,-0.45055,0.00018,22.58938]
[1777985234334,38.12,81238.6,13.2,-0.45096,0.00018,22.59165]
[1777985234416,38.12,81238.6,13.2,-0.45096,0.00018,22.59165]
[1777985234438,38.12,81238.6,13.2,-0.45096,0.00018,22.59165]
[1777985234599,38.12,81238.6,13.2,-0.45096,0.00018,22.59165]
[1777985234637,38.12,81238.6,13.2,-0.45096,0.00018,22.59165]
[1777985234649,38.12,81238.6,13.2,-0.45096,0.00018,22.59165]
[1777985234774,38.12,81238.6,13.2,-0.45096,0.00018,22.59165]
[1777985234985,38.12,81232.06,13.2,-0.45215,0.00018,22.59811]
[1777985240020,38.12,81235.63,13.2,-0.4515,0.00018,22.59463]
[1777985244187,38.13,81232.11,13.2,-0.45214,0.00018,22.59809]
[1777985248804,38.13,81231.18,13.2,-0.45231,0.00018,22.59899]
[1777985248838,38.13,81231.18,13.2,-0.45231,0.00018,22.59899]
[1777985249412,38.13,81230.98,13.2,-0.45235,0.00018,22.59919]
[1777985251517,38.13,81234.21,13.2,-0.45176,0.00018,22.59164]
[1777985252064,38.13,81234.21,13.2,-0.45176,0.00018,22.59164]
[1777985253118,38.13,81242.6,13.2,-0.45023,0.00018,22.58325]
[1777985253915,38.13,81242.6,13.2,-0.45023,0.00018,22.58325]
[1777985258278,38.13,81245.1,13.2,-0.44978,0.00018,22.58071]
[1777985261897,38.13,81242.33,13.2,-0.45028,0.00018,22.58357]
[1777985262055,38.13,81242.33,13.2,-0.45028,0.00018,22.58357]
[1777985262105,38.14,81243.21,13.2,-0.45013,0.00018,22.58268]
[1777985263189,38.14,81251.85,13.2,-0.44856,0.00018,22.57367]
[1777985265814,38.14,81253.64,13.2,-0.44823,0.00018,22.57176]
[1777985270602,38.14,81253.61,13.2,-0.44824,0.00018,22.57179]
[1777985270679,38.13,81251.13,13.2,-0.44869,0.00018,22.57443]
[1777985273259,38.13,81244.36,13.2,-0.44992,0.00018,22.58149]
[1777985278293,38.13,81241.89,13.2,-0.45037,0.00018,22.58401]
[1777985284336,38.13,81242.19,13.2,-0.45031,0.00018,22.58371]
[1777985289371,38.13,81242.49,13.2,-0.45025,0.00018,22.5834]
[1777985294406,38.13,81242.2,13.2,-0.45031,0.00018,22.58369]
[1777985300448,38.13,81242.15,13.2,-0.45032,0.00018,22.58373]
[1777985302163,38.13,81242.15,13.2,-0.45032,0.00018,22.58373]
[1777985302391,38.13,81242.67,13.2,-0.45022,0.00018,22.5832]
[1777985302463,38.13,81237.61,13.2,-0.45114,0.00018,22.5883]
[1777985305756,38.13,81233.37,13.2,-0.45191,0.00018,22.59249]
[1777985308280,38.13,81233.67,13.2,-0.45186,0.00018,22.59221]
[1777985308589,38.13,81233.67,13.2,-0.45186,0.00018,22.59221]
[1777985308827,38.13,81233.67,13.2,-0.45186,0.00018,22.59221]
[1777985308902,38.13,81228.55,13.2,-0.45279,0.00018,22.59716]
[1777985310768,38.13,81225.69,13.2,-0.45331,0.00018,22.59987]
[1777985310875,38.13,81225.69,13.2,-0.45331,0.00018,22.59987]
[1777985316559,38.14,81218.92,13.2,-0.45455,0.00018,22.60175]
[1777985320581,38.14,81219.67,13.2,-0.45441,0.00018,22.60108]
[1777985320804,38.14,81219.67,13.2,-0.45441,0.00018,22.60108]
[1777985321551,38.14,81220.2,13.2,-0.45432,0.00018,22.60061]
[1777985321678,38.14,81220.2,13.2,-0.45432,0.00018,22.60061]
[1777985322387,38.14,81215.57,13.2,-0.45516,0.00018,22.60479]
[1777985322430,38.14,81215.57,13.2,-0.45516,0.00018,22.60479]
[1777985323128,38.14,81215.57,13.2,-0.45516,0.00018,22.60479]
[1777985322602,38.14,81210.29,13.2,-0.45612,0.00018,22.60944]
[1777985323281,38.14,81210.29,13.2,-0.45612,0.00018,22.60944]
[1777985323396,38.14,81210.29,13.2,-0.45612,0.00018,22.60944]
[1777985327873,38.14,81206.69,13.2,-0.45678,0.00018,22.61252]
[1777985328132,38.14,81206.69,13.2,-0.45678,0.00018,22.61252]
[1777985328223,38.14,81206.59,13.2,-0.4568,0.00018,22.6126]
[1777985329323,38.14,81205.62,13.2,-0.45697,0.00018,22.61342]
[1777985329328,38.14,81205.62,13.2,-0.45697,0.00018,22.61342]
[1777985329352,38.14,81205.62,13.2,-0.45697,0.00018,22.61342]
[1777985329357,38.14,81205.62,13.2,-0.45697,0.00018,22.61342]
[1777985329365,38.14,81205.62,13.2,-0.45697,0.00018,22.61342]
[1777985329395,38.14,81205.62,13.2,-0.45697,0.00018,22.61342]
[1777985329450,38.14,81205.62,13.2,-0.45697,0.00018,22.61342]
[1777985332918,38.14,81206.43,13.2,-0.45682,0.00018,22.61273]
[1777985332923,38.14,81206.43,13.2,-0.45682,0.00018,22.61273]
[1777985332953,38.14,81206.43,13.2,-0.45682,0.00018,22.61273]
[1777985333178,38.14,81206.43,13.2,-0.45682,0.00018,22.61273]
[1777985334391,38.14,81206.85,13.2,-0.45675,0.00018,22.61239]
[1777985335447,38.14,81208.17,13.2,-0.45651,0.00018,22.61127]
[1777985335491,38.14,81208.17,13.2,-0.45651,0.00018,22.61127]
[1777985335491,38.14,81208.17,13.2,-0.45651,0.00018,22.61127]
[1777985337522,38.15,81208.69,13.2,-0.45642,0.00018,22.61084]
[1777985337526,38.15,81208.69,13.2,-0.45642,0.00018,22.61084]
[1777985337545,38.15,81208.69,13.2,-0.45642,0.00018,22.61084]
[1777985337556,38.15,81208.69,13.2,-0.45642,0.00018,22.61084]
[1777985339627,38.15,81208.72,13.2,-0.45641,0.00018,22.61082]
[1777985339633,38.15,81208.72,13.2,-0.45641,0.00018,22.61082]
[1777985339691,38.15,81208.72,13.2,-0.45641,0.00018,22.61082]
[1777985342091,38.15,81208.92,13.2,-0.45638,0.00018,22.61066]
[1777985342093,38.15,81208.92,13.2,-0.45638,0.00018,22.61066]
[1777985342143,38.15,81208.92,13.2,-0.45638,0.00018,22.61066]
[1777985342188,38.15,81208.92,13.2,-0.45638,0.00018,22.61066]
[1777985343331,38.15,81207.06,13.2,-0.45672,0.00018,22.61227]
[1777985343536,38.15,81207.06,13.2,-0.45672,0.00018,22.61227]
[1777985345212,38.15,81203.84,13.2,-0.45731,0.00018,22.61499]
[1777985345215,38.15,81203.84,13.2,-0.45731,0.00018,22.61499]
[1777985345268,38.15,81202.0,13.2,-0.45764,0.00018,22.61652]
[1777985345763,38.15,81207.33,13.2,-0.45667,0.00018,22.61204]
[1777985347723,38.16,81208.24,13.2,-0.45651,0.00018,22.61127]
[1777985348293,38.16,81206.68,13.2,-0.45679,0.00018,22.61261]
[1777985349041,38.16,81206.68,13.2,-0.45679,0.00018,22.61261]
[1777985349958,38.16,81206.72,13.2,-0.45678,0.00018,22.61257]
[1777985349964,38.16,81206.72,13.2,-0.45678,0.00018,22.61257]
[1777985350010,38.16,81206.72,13.2,-0.45678,0.00018,22.61257]
[1777985350297,38.16,81205.8,13.2,-0.45695,0.00018,22.61335]
[1777985350429,38.16,81205.8,13.2,-0.45695,0.00018,22.61335]
[1777985350914,38.16,81205.8,13.2,-0.45695,0.00018,22.61335]
[1777985351041,38.16,81205.8,13.2,-0.45695,0.00018,22.61335]
[1777985351147,38.16,81205.8,13.2,-0.45695,0.00018,22.61335]
[1777985351213,38.16,81205.8,13.2,-0.45695,0.00018,22.61335]
[1777985351395,38.16,81202.05,13.2,-0.45764,0.00018,22.61649]
[1777985351548,38.16,81202.05,13.2,-0.45764,0.00018,22.61649]
[1777985351619,38.16,81202.05,13.2,-0.45764,0.00018,22.61649]
[1777985351648,38.16,81202.05,13.2,-0.45764,0.00018,22.61649]
[1777985351845,38.16,81202.05,13.2,-0.45764,0.00018,22.61649]
[1777985351908,38.16,81202.05,13.2,-0.45764,0.00018,22.61649]
[1777985352002,38.16,81223.2,13.2,-0.45378,0.00018,22.59794]
[1777985353058,38.16,81227.12,13.2,-0.45307,0.00018,22.59427]
[1777985355360,38.16,81227.13,13.2,-0.45307,0.00018,22.59427]
[1777985355574,38.16,81227.13,13.2,-0.45307,0.00018,22.59427]
[1777985361875,38.16,81225.68,13.2,-0.45334,0.00018,22.59565]
[1777985365162,38.16,81225.68,13.2,-0.45334,0.00018,22.59566]
[1777985365174,38.16,81225.68,13.2,-0.45334,0.00018,22.59566]
[1777985368411,38.17,81222.42,13.2,-0.45393,0.00018,22.59871]
[1777985368540,38.17,81222.42,13.2,-0.45393,0.00018,22.59871]
[1777985368874,38.17,81222.42,13.2,-0.45393,0.00018,22.59871]
[1777985368906,38.17,81222.42,13.2,-0.45393,0.00018,22.59871]
[1777985369023,38.17,81222.42,13.2,-0.45393,0.00018,22.59871]
[1777985369099,38.17,81228.68,13.2,-0.45279,0.00018,22.59284]
[1777985369911,38.17,81228.68,13.2,-0.45279,0.00018,22.59284]
[1777985369963,38.17,81228.68,13.2,-0.45279,0.00018,22.59284]
[1777985370124,38.17,81228.68,13.2,-0.45279,0.00018,22.59284]
[1777985370203,38.17,81235.49,13.2,-0.45156,0.00018,22.58625]
[1777985370306,38.17,81235.49,13.2,-0.45156,0.00018,22.58625]
[1777985371300,38.17,81236.47,13.2,-0.45138,0.00018,22.58528]
[1777985371767,38.17,81236.47,13.2,-0.45138,0.00018,22.58528]
[1777985371976,38.17,81242.97,13.2,-0.45019,0.00018,22.57434]
[1777985376982,38.17,81244.82,13.2,-0.44986,0.00018,22.57247]
[1777985381643,38.17,81246.87,13.2,-0.44949,0.00018,22.57037]
[1777985387053,38.18,81244.96,13.2,-0.44984,0.00018,22.57237]
[1777985389067,38.18,81239.54,13.2,-0.45082,0.00018,22.57789]
[1777985394101,38.18,81239.49,13.2,-0.45084,0.00018,22.57796]
[1777985399137,38.18,81239.27,13.2,-0.45088,0.00018,22.57821]
[1777985399391,38.18,81239.27,13.2,-0.45088,0.00018,22.57821]
[1777985405181,38.19,81239.27,13.2,-0.45088,0.00018,22.57823]
[1777985406019,38.19,81239.27,13.2,-0.45088,0.00018,22.57823]
[1777985406090,38.19,81239.27,13.2,-0.45088,0.00018,22.57823]
[1777985406187,38.19,81233.08,13.2,-0.45201,0.00018,22.58435]
[1777985407203,38.19,81233.08,13.2,-0.45201,0.00018,22.58435]
[1777985407267,38.19,81225.89,13.2,-0.45332,0.00018,22.59122]
[1777985413237,38.19,81227.22,13.2,-0.45308,0.00018,22.58997]
[1777985416507,38.19,81227.27,13.2,-0.45307,0.00018,22.58993]
[1777985416513,38.19,81227.27,13.2,-0.45307,0.00018,22.58993]
[1777985422300,38.19,81232.66,13.2,-0.45209,0.00018,22.58478]
[1777985422923,38.19,81232.66,13.2,-0.45209,0.00018,22.58478]
[1777985427359,38.19,81230.97,13.2,-0.4524,0.00018,22.58642]
[1777985427606,38.19,81230.97,13.2,-0.4524,0.00018,22.58642]
[1777985428343,38.19,81245.27,13.2,-0.4498,0.00018,22.57218]
[1777985429793,38.19,81245.27,13.2,-0.4498,0.00018,22.57218]
[1777985429825,38.19,81245.27,13.2,-0.4498,0.00018,22.57218]
[1777985429877,38.19,81245.27,13.2,-0.4498,0.00018,22.57218]
[1777985429879,38.19,81245.27,13.2,-0.4498,0.00018,22.57218]
[1777985430091,38.19,81249.88,13.2,-0.44896,0.00018,22.56738]
[1777985434385,38.2,81255.17,13.2,-0.44799,0.00018,22.55735]
[1777985439420,38.2,81255.63,13.2,-0.44791,0.00018,22.55687]
[1777985441028,38.2,81255.63,13.2,-0.44791,0.00018,22.55687]
[1777985441453,38.2,81255.74,13.2,-0.44789,0.00018,22.55676]
[1777985441476,38.2,81255.74,13.2,-0.44789,0.00018,22.55676]
[1777985441481,38.2,81255.74,13.2,-0.44789,0.00018,22.55676]
[1777985443205,38.2,81255.78,13.2,-0.44789,0.00018,22.55672]
[1777985443238,38.2,81255.78,13.2,-0.44789,0.00018,22.55672]
[1777985443306,38.2,81268.05,13.2,-0.44566,0.00018,22.54313]
[1777985443989,38.2,81268.05,13.2,-0.44566,0.00018,22.54313]
[1777985445209,38.2,81270.73,13.2,-0.44517,0.00018,22.54007]
[1777985451185,38.2,81273.27,13.2,-0.44471,0.00018,22.53713]
[1777985453743,38.2,81276.26,13.2,-0.44417,0.00018,22.53367]
[1777985453794,38.2,81276.26,13.2,-0.44417,0.00018,22.53367]
[1777985453948,38.2,81276.26,13.2,-0.44417,0.00018,22.53367]
[1777985453949,38.2,81276.26,13.2,-0.44417,0.00018,22.53367]
[1777985453973,38.2,81276.26,13.2,-0.44417,0.00018,22.53367]
[1777985454023,38.2,81276.26,13.2,-0.44417,0.00018,22.53367]
[1777985454035,38.2,81276.26,13.2,-0.44417,0.00018,22.53367]
[1777985454391,38.2,81276.48,13.2,-0.44414,0.00018,22.53344]
[1777985454792,38.2,81276.48,13.2,-0.44414,0.00018,22.53344]
[1777985454833,38.2,81276.48,13.2,-0.44414,0.00018,22.53344]
[1777985454950,38.2,81276.48,13.2,-0.44414,0.00018,22.53344]
[1777985455095,38.2,81276.48,13.2,-0.44414,0.00018,22.53344]
[1777985455145,38.21,81283.98,13.2,-0.44278,0.00018,22.5245]
[1777985455814,38.21,81283.98,13.2,-0.44278,0.00018,22.5245]
[1777985455816,38.21,81292.54,13.2,-0.44123,0.00018,22.51397]
[1777985456427,38.21,81292.54,13.2,-0.44123,0.00018,22.51397]
[1777985457219,38.21,81292.54,13.2,-0.44123,0.00018,22.51397]
[1777985457254,38.21,81292.54,13.2,-0.44123,0.00018,22.51397]
[1777985458149,38.21,81293.02,13.2,-0.44114,0.00018,22.51339]
[1777985458465,38.21,81297.88,13.2,-0.44027,0.00018,22.50725]
[1777985458484,38.21,81297.88,13.2,-0.44027,0.00018,22.50725]
[1777985458822,38.21,81297.88,13.2,-0.44027,0.00018,22.50725]
[1777985459193,38.21,81297.88,13.2,-0.44027,0.00018,22.50725]
[1777985459207,38.21,81309.63,13.2,-0.43814,0.00018,22.49195]
[1777985460494,38.21,81309.98,13.2,-0.43808,0.00018,22.49148]
[1777985460501,38.21,81309.98,13.2,-0.43808,0.00018,22.49148]
[1777985460533,38.21,81309.98,13.2,-0.43808,0.00018,22.49148]
[1777985460598,38.21,81309.98,13.2,-0.43808,0.00018,22.49148]
[1777985460845,38.21,81309.98,13.2,-0.43808,0.00018,22.49148]
[1777985461654,38.21,81307.99,13.2,-0.43844,0.00018,22.49412]
[1777985462562,38.21,81307.55,13.2,-0.43852,0.00018,22.4947]
[1777985463985,38.21,81307.48,13.2,-0.43853,0.00018,22.49479]
[1777985464652,38.21,81308.03,13.2,-0.43843,0.00018,22.49407]
[1777985465385,38.21,81307.8,13.2,-0.43847,0.00018,22.49437]
[1777985470602,38.21,81309.8,13.2,-0.43811,0.00018,22.49171]
[1777985470672,38.21,81309.8,13.2,-0.43811,0.00018,22.49171]
[1777985472891,38.21,81310.99,13.2,-0.43789,0.00018,22.49012]
[1777985473343,38.21,81310.99,13.2,-0.43789,0.00018,22.49012]
[1777985473769,38.21,81308.98,13.2,-0.43826,0.00018,22.4928]
[1777985474351,38.21,81308.98,13.2,-0.43826,0.00018,22.4928]
[1777985474669,38.21,81303.07,13.2,-0.43932,0.00018,22.50056]
[1777985479704,38.21,81305.85,13.2,-0.43882,0.00018,22.49694]
[1777985484739,38.21,81305.86,13.2,-0.43882,0.00018,22.49694]
[1777985488341,38.21,81305.71,13.2,-0.43885,0.00018,22.49714]
[1777985494377,38.21,81301.91,13.2,-0.43953,0.00018,22.49769]
[1777985495102,38.21,81301.91,13.2,-0.43953,0.00018,22.49769]
[1777985496370,38.21,81301.16,13.2,-0.43967,0.00018,22.49867]
[1777985497829,38.21,81292.8,13.2,-0.44118,0.00018,22.5093]
[1777985501514,38.22,81295.87,13.2,-0.44063,0.00018,22.50547]
[1777985501881,38.22,81295.87,13.2,-0.44063,0.00018,22.50547]
[1777985503168,38.22,81295.3,13.2,-0.44073,0.00018,22.50619]
[1777985503213,38.22,81295.3,13.2,-0.44073,0.00018,22.50619]
[1777985503270,38.22,81295.3,13.2,-0.44073,0.00018,22.50619]
[1777985504200,38.22,81292.72,13.2,-0.4412,0.00018,22.50945]
[1777985506237,38.22,81291.26,13.2,-0.44147,0.00018,22.51128]
[1777985507012,38.22,81291.22,13.2,-0.44148,0.00018,22.51135]
[1777985509765,38.22,81290.08,13.2,-0.44169,0.00018,22.51278]
[1777985509770,38.22,81290.08,13.2,-0.44169,0.00018,22.51279]
[1777985514948,38.22,81289.83,13.2,-0.44173,0.00018,22.51308]
[1777985519984,38.22,81292.18,13.2,-0.4413,0.00018,22.51015]
[1777985526028,38.22,81292.4,13.2,-0.44126,0.00018,22.50985]
[1777985531064,38.22,81290.32,13.2,-0.44163,0.00018,22.51241]
[1777985537110,38.21,81290.42,13.2,-0.44161,0.00018,22.51226]
[1777985541263,38.21,81290.5,13.2,-0.4416,0.00018,22.51215]
[1777985541300,38.21,81290.47,13.2,-0.4416,0.00018,22.51218]
[1777985547181,38.22,81294.86,13.2,-0.44081,0.00018,22.50675]
[1777985553224,38.22,81295.02,13.2,-0.44078,0.00018,22.50218]
[1777985558259,38.23,81292.8,13.2,-0.44119,0.00018,22.50501]
[1777985564302,38.23,81293.81,13.2,-0.44101,0.00018,22.50379]
[1777985569337,38.23,81293.79,13.2,-0.44102,0.00018,22.50385]
[1777985574376,38.24,81293.63,13.2,-0.44105,0.00018,22.50409]
[1777985579411,38.24,81293.31,13.2,-0.44111,0.00018,22.50452]
[1777985584446,38.24,81292.11,13.2,-0.44134,0.00018,22.50605]
[1777985589481,38.25,81294.08,13.2,-0.44098,0.00018,22.50362]
[1777985594517,38.25,81293.97,13.2,-0.44101,0.00018,22.50378]
[1777985599551,38.25,81293.16,13.2,-0.44116,0.00018,22.50482]
[1777985609974,38.25,81293.71,13.2,-0.44106,0.00018,22.50415]
[1777985610058,38.26,81295.7,13.2,-0.4407,0.00018,22.50168]
[1777985610521,38.26,81295.7,13.2,-0.4407,0.00018,22.50168]
[1777985610632,38.26,81295.7,13.2,-0.4407,0.00018,22.50168]
[1777985611468,38.26,81295.7,13.2,-0.4407,0.00018,22.50168]
[1777985611532,38.26,81292.86,13.2,-0.44121,0.00018,22.50524]
[1777985611695,38.26,81292.86,13.2,-0.44121,0.00018,22.50524]
[1777985618281,38.25,81289.04,13.2,-0.44189,0.00018,22.50553]
[1777985618349,38.25,81289.04,13.2,-0.44189,0.00018,22.50553]
[1777985618353,38.25,81289.04,13.2,-0.44189,0.00018,22.50553]
[1777985618435,38.25,81288.68,13.2,-0.44196,0.00018,22.50595]
[1777985620391,38.25,81288.63,13.2,-0.44197,0.00018,22.50602]
[1777985625734,38.26,81293.5,13.2,-0.44109,0.00018,22.50003]
[1777985630769,38.26,81293.49,13.2,-0.4411,0.00018,22.50007]
[1777985632964,38.26,81293.49,13.2,-0.4411,0.00018,22.50007]
[1777985633010,38.26,81293.49,13.2,-0.4411,0.00018,22.50007]
[1777985638825,38.26,81293.85,13.2,-0.44104,0.00018,22.49966]
[1777985643860,38.27,81293.22,13.2,-0.44115,0.00018,22.50047]
[1777985648895,38.27,81293.76,13.2,-0.44106,0.00018,22.49982]
[1777985653930,38.27,81292.6,13.2,-0.44127,0.00018,22.5013]
[1777985655443,38.27,81292.6,13.2,-0.44127,0.00018,22.5013]
[1777985655544,38.27,81293.14,13.2,-0.44117,0.00018,22.50063]
[1777985655947,38.27,81293.14,13.2,-0.44117,0.00018,22.50063]
[1777985656074,38.27,81293.14,13.2,-0.44117,0.00018,22.50063]
[1777985656095,38.27,81293.14,13.2,-0.44117,0.00018,22.50063]
[1777985656248,38.27,81293.14,13.2,-0.44117,0.00018,22.50063]
[1777985656259,38.27,81293.27,13.2,-0.44115,0.00018,22.50047]
[1777985656951,38.27,81303.41,13.2,-0.43932,0.00018,22.48756]
[1777985665007,38.27,81305.5,13.2,-0.43894,0.00018,22.48484]
[1777985667425,38.27,81305.46,13.2,-0.43895,0.00018,22.48489]
[1777985668048,38.27,81305.5,13.2,-0.43894,0.00018,22.48484]
[1777985668151,38.27,81305.5,13.2,-0.43894,0.00018,22.48484]
[1777985668628,38.27,81309.46,13.2,-0.43823,0.00018,22.47963]
[1777985674071,38.27,81310.98,13.2,-0.43794,0.00018,22.47317]
[1777985679106,38.27,81313.32,13.2,-0.43752,0.00018,22.47003]
[1777985680596,38.27,81312.57,13.2,-0.43765,0.00018,22.47104]
[1777985687161,38.27,81311.71,13.2,-0.43781,0.00018,22.47219]
[1777985693204,38.27,81309.27,13.2,-0.43825,0.00018,22.47544]
[1777985697602,38.27,81307.91,13.2,-0.43849,0.00018,22.47722]
[1777985703278,38.27,81310.96,13.2,-0.43794,0.00018,22.47318]
[1777985705816,38.27,81311.05,13.2,-0.43793,0.00018,22.47306]
[1777985711334,38.27,81308.55,13.2,-0.43838,0.00018,22.47637]
[1777985716369,38.27,81307.62,13.2,-0.43854,0.00018,22.47759]
[1777985716839,38.27,81307.62,13.2,-0.43854,0.00018,22.47759]
[1777985716854,38.27,81307.62,13.2,-0.43854,0.00018,22.47759]
[1777985716999,38.27,81307.62,13.2,-0.43854,0.00018,22.47759]
[1777985717142,38.27,81307.62,13.2,-0.43854,0.00018,22.47759]
[1777985717307,38.27,81307.62,13.2,-0.43854,0.00018,22.47759]
[1777985717460,38.27,81290.36,13.2,-0.44166,0.00018,22.49963]
[1777985718384,38.27,81284.65,13.2,-0.4427,0.00018,22.50662]
[1777985722883,38.27,81286.23,13.2,-0.44242,0.00018,22.50473]
[1777985723044,38.27,81286.23,13.2,-0.44242,0.00018,22.50473]
[1777985723218,38.27,81286.23,13.2,-0.44242,0.00018,22.50473]
[1777985723249,38.27,81286.23,13.2,-0.44242,0.00018,22.50473]
[1777985723367,38.27,81286.23,13.2,-0.44242,0.00018,22.50473]
[1777985723461,38.27,81286.23,13.2,-0.44242,0.00018,22.50473]
[1777985723482,38.27,81286.23,13.2,-0.44242,0.00018,22.50473]
[1777985723512,38.27,81286.23,13.2,-0.44242,0.00018,22.50473]
[1777985723553,38.27,81280.4,13.2,-0.44347,0.00018,22.51174]
[1777985724426,38.27,81269.82,13.2,-0.44539,0.00018,22.52407]
[1777985725075,38.27,81269.82,13.2,-0.44539,0.00018,22.52407]
[1777985725080,38.27,81269.82,13.2,-0.44539,0.00018,22.52407]
[1777985730469,38.26,81269.81,13.2,-0.44538,0.00018,22.52401]
[1777985731587,38.26,81269.81,13.2,-0.44538,0.00018,22.52401]
[1777985731590,38.26,81269.81,13.2,-0.44538,0.00018,22.52401]
[1777985731827,38.26,81269.5,13.2,-0.44543,0.00018,22.51993]
[1777985732211,38.26,81269.5,13.2,-0.44543,0.00018,22.51993]
[1777985732483,38.26,81269.43,13.2,-0.44544,0.00018,22.52]
[1777985737111,38.25,81266.26,13.5,-0.446,0.00018,22.52353]
[1777985737518,38.25,81263.22,13.5,-0.44655,0.00018,22.52691]
[1777985740902,38.25,81262.5,13.5,-0.44668,0.00018,22.52767]
[1777985742666,38.24,81261.09,13.5,-0.44693,0.00018,22.5292]
[1777985748595,38.23,81261.61,13.5,-0.44682,0.00018,22.52854]
[1777985753630,38.23,81261.53,13.5,-0.44683,0.00018,22.52856]
[1777985758414,38.22,81260.42,13.5,-0.44703,0.00018,22.52974]
[1777985758430,38.22,81260.42,13.5,-0.44703,0.00018,22.52974]
[1777985758489,38.22,81260.42,13.5,-0.44703,0.00018,22.52974]
[1777985759874,38.22,81254.96,13.5,-0.44801,0.00018,22.53565]
[1777985762884,38.21,81254.3,13.5,-0.44813,0.00018,22.53634]
[1777985763970,38.21,81254.62,13.5,-0.44807,0.00018,22.53599]
[1777985764707,38.21,81262.09,13.5,-0.44671,0.00018,22.52782]
[1777985768445,38.21,81262.69,13.5,-0.4466,0.00018,22.52715]
[1777985773770,38.21,81260.79,13.5,-0.44695,0.00018,22.52924]
[1777985774983,38.21,81260.79,13.5,-0.44695,0.00018,22.52924]
[1777985780066,38.21,81264.34,13.5,-0.4463,0.00018,22.52529]
[1777985780068,38.21,81264.34,13.5,-0.4463,0.00018,22.52529]
[1777985780742,38.21,81264.33,13.5,-0.4463,0.00018,22.5253]
[1777985783830,38.21,81269.87,13.5,-0.44529,0.00018,22.51901]
[1777985783840,38.21,81270.8,13.5,-0.44512,0.00018,22.51793]
[1777985788875,38.2,81271.32,13.5,-0.44502,0.00018,22.51726]
[1777985791839,38.19,81270.42,13.5,-0.44518,0.00018,22.51826]
[1777985792305,38.19,81270.42,13.5,-0.44518,0.00018,22.51826]
[1777985792402,38.19,81270.42,13.5,-0.44518,0.00018,22.51826]
[1777985792761,38.19,81270.28,13.5,-0.44519,0.00018,22.51397]
[1777985792793,38.19,81270.28,13.5,-0.44519,0.00018,22.51397]
[1777985792951,38.19,81270.28,13.5,-0.44519,0.00018,22.51397]
[1777985793153,38.19,81276.87,13.5,-0.444,0.00018,22.50629]
[1777985794401,38.19,81276.87,13.5,-0.444,0.00018,22.50629]
[1777985795255,38.19,81279.04,13.5,-0.4436,0.00018,22.50372]
[1777985798294,38.19,81279.29,13.5,-0.44356,0.00018,22.50341]
[1777985800871,38.19,81283.06,13.5,-0.44287,0.00018,22.49887]
[1777985800874,38.19,81283.06,13.5,-0.44287,0.00018,22.49887]
[1777985801055,38.19,81283.06,13.5,-0.44287,0.00018,22.49887]
[1777985802851,38.19,81283.38,13.5,-0.44281,0.00018,22.49847]
[1777985802861,38.19,81283.38,13.5,-0.44281,0.00018,22.49847]
[1777985808007,38.18,81283.33,13.5,-0.44281,0.00018,22.49849]
[1777985813182,38.18,81283.27,13.5,-0.44282,0.00018,22.49853]
[1777985819085,38.17,81283.29,13.5,-0.44281,0.00018,22.49846]
[1777985820643,38.17,81283.29,13.5,-0.44281,0.00018,22.49846]
[1777985820662,38.17,81283.29,13.5,-0.44281,0.00018,22.49846]
[1777985822106,38.17,81273.79,13.5,-0.44453,0.00018,22.50974]
[1777985825973,38.17,81276.73,13.5,-0.44399,0.00018,22.50624]
[1777985829973,38.16,81277.58,13.5,-0.44383,0.00018,22.50515]
[1777985835198,38.15,81272.7,13.5,-0.4447,0.00018,22.51078]
[1777985840379,38.14,81275.17,13.5,-0.44425,0.00018,22.50783]
[1777985840436,38.14,81275.17,13.5,-0.44425,0.00018,22.50783]
[1777985842246,38.14,81281.54,13.5,-0.44309,0.00018,22.50022]
[1777985843183,38.14,81281.54,13.5,-0.44309,0.00018,22.50022]
[1777985847502,38.14,81282.0,13.5,-0.443,0.00018,22.49964]
[1777985849296,38.13,81275.34,13.5,-0.44421,0.00018,22.50757]
[1777985850020,38.13,81275.34,13.5,-0.44421,0.00018,22.50757]
[1777985854579,38.13,81275.28,13.5,-0.44421,0.00018,22.50319]
[1777985854624,38.13,81275.28,13.5,-0.44421,0.00018,22.50319]
[1777985856723,38.13,81272.58,13.5,-0.44469,0.00018,22.50631]
[1777985858359,38.12,81265.58,13.5,-0.44596,0.00018,22.51431]
[1777985860390,38.12,81266.13,13.5,-0.44586,0.00018,22.51367]
[1777985861380,38.12,81271.91,13.5,-0.44481,0.00018,22.50701]
[1777985866416,38.11,81272.18,13.5,-0.44475,0.00018,22.50661]
[1777985871457,38.1,81270.59,13.5,-0.44503,0.00018,22.50839]
[1777985876492,38.09,81271.5,13.5,-0.44485,0.00018,22.50726]
[1777985881527,38.09,81275.22,13.5,-0.44417,0.00018,22.50283]
[1777985883227,38.08,81276.07,13.5,-0.44401,0.00018,22.50181]
[1777985883244,38.08,81276.07,13.5,-0.44401,0.00018,22.50181]
[1777985888576,38.07,81276.05,13.5,-0.444,0.00018,22.50174]
[1777985893611,38.07,81274.99,13.5,-0.44418,0.00018,22.50291]
[1777985900660,38.05,81275.13,13.5,-0.44414,0.00018,22.50264]
[1777985905695,38.05,81275.57,13.5,-0.44405,0.00018,22.50204]
[1777985906078,38.05,81275.57,13.5,-0.44405,0.00018,22.50204]
[1777985911737,38.04,81282.47,13.5,-0.44278,0.00018,22.48923]
[1777985916772,38.03,81282.68,13.5,-0.44274,0.00018,22.48896]
[1777985922673,38.03,81282.16,13.5,-0.44283,0.00018,22.48958]
[1777985928572,38.03,81282.99,13.5,-0.44268,0.00018,22.48856]
[1777985928750,38.03,81282.99,13.5,-0.44268,0.00018,22.48856]
[1777985929390,38.03,81282.94,13.5,-0.44268,0.00018,22.48861]
[1777985929702,38.03,81282.94,13.5,-0.44268,0.00018,22.48861]
[1777985929805,38.03,81292.2,13.5,-0.441,0.00018,22.47712]
[1777985929868,38.03,81292.2,13.5,-0.441,0.00018,22.47712]
[1777985929965,38.03,81292.2,13.5,-0.441,0.00018,22.47712]
[1777985929969,38.03,81292.2,13.5,-0.441,0.00018,22.47712]
[1777985930594,38.03,81292.2,13.5,-0.441,0.00018,22.47712]
[1777985931844,38.03,81297.24,13.5,-0.44008,0.00018,22.47071]
[1777985932100,38.03,81297.24,13.5,-0.44008,0.00018,22.47071]
[1777985935781,38.04,81293.11,13.5,-0.44084,0.00018,22.47601]
[1777985936434,38.04,81293.1,13.5,-0.44084,0.00018,22.47604]
[1777985943237,38.04,81289.22,13.5,-0.44156,0.00018,22.48099]
[1777985943381,38.04,81289.22,13.5,-0.44156,0.00018,22.48099]
[1777985943509,38.04,81289.22,13.5,-0.44156,0.00018,22.48099]
[1777985943964,38.05,81283.56,13.5,-0.44259,0.00018,22.48802]
[1777985945253,38.05,81283.56,13.5,-0.44259,0.00018,22.48802]
[1777985945890,38.05,81283.67,13.5,-0.44257,0.00018,22.48791]
[1777985947527,38.05,81285.27,13.5,-0.44228,0.00018,22.48596]
[1777985954035,38.06,81284.62,13.5,-0.44242,0.00018,22.48688]
[1777985956633,38.06,81284.61,13.5,-0.44242,0.00018,22.4869]
[1777985959842,38.07,81284.51,13.5,-0.44244,0.00018,22.48707]
[1777985966958,38.08,81284.81,13.5,-0.4424,0.00018,22.48681]
[1777985967793,38.08,81284.81,13.5,-0.4424,0.00018,22.48681]
[1777985968132,38.08,81290.48,13.5,-0.44137,0.00018,22.47982]
[1777985971063,38.08,81290.81,13.5,-0.44132,0.00018,22.47943]
[1777985971083,38.08,81290.81,13.5,-0.44132,0.00018,22.47943]
[1777985973074,38.09,81292.93,13.5,-0.44093,0.00018,22.47235]
[1777985973606,38.09,81292.93,13.5,-0.44093,0.00018,22.47235]
[1777985978142,38.09,81292.37,13.5,-0.44103,0.00018,22.4731]
[1777985979249,38.09,81290.02,13.5,-0.44146,0.00018,22.47606]
[1777985979397,38.09,81290.02,13.5,-0.44146,0.00018,22.47606]
[1777985980632,38.09,81287.9,13.5,-0.44185,0.00018,22.47871]
[1777985986258,38.1,81283.64,13.5,-0.44264,0.00018,22.48404]
[1777985989843,38.1,81283.79,13.5,-0.44261,0.00018,22.48388]
[1777985990935,38.11,81283.43,13.5,-0.44268,0.00018,22.48436]
[1777985990944,38.11,81283.43,13.5,-0.44268,0.00018,22.48436]
[1777985990963,38.11,81283.43,13.5,-0.44268,0.00018,22.48436]
[1777985991842,38.11,81283.43,13.5,-0.44268,0.00018,22.48436]
[1777985993191,38.11,81278.59,13.5,-0.44356,0.00018,22.49021]
[1777985999348,38.1,81279.05,13.5,-0.44346,0.00018,22.48954]
[1777986004385,38.09,81276.53,13.5,-0.44392,0.00018,22.4925]
[1777986009419,38.09,81276.85,13.5,-0.44386,0.00018,22.49212]
[1777986011527,38.09,81276.83,13.5,-0.44386,0.00018,22.49215]
[1777986012672,38.09,81276.85,13.5,-0.44386,0.00018,22.49213]
[1777986014599,38.09,81276.66,13.5,-0.44389,0.00018,22.49234]
[1777986017488,38.09,81270.67,13.5,-0.44498,0.00018,22.49931]
[1777986020980,38.08,81268.85,13.5,-0.44531,0.00018,22.50137]
[1777986022529,38.08,81272.73,13.5,-0.4446,0.00018,22.49686]
[1777986023194,38.08,81273.93,13.5,-0.44438,0.00018,22.49545]
[1777986023574,38.08,81273.93,13.5,-0.44438,0.00018,22.49545]
[1777986024807,38.08,81276.91,13.5,-0.44384,0.00018,22.49194]
[1777986026088,38.08,81279.27,13.5,-0.44341,0.00018,22.48914]
[1777986026186,38.08,81279.27,13.5,-0.44341,0.00018,22.48914]
[1777986027514,38.08,81279.43,13.5,-0.44338,0.00018,22.48895]
[1777986029391,38.08,81279.63,13.5,-0.44334,0.00018,22.48871]
[1777986029393,38.08,81279.63,13.5,-0.44334,0.00018,22.48871]
[1777986034608,38.09,81282.89,13.5,-0.44275,0.00018,22.48041]
[1777986035132,38.09,81282.89,13.5,-0.44275,0.00018,22.48041]
[1777986039015,38.09,81279.15,13.5,-0.44343,0.00018,22.48493]
[1777986039777,38.09,81279.15,13.5,-0.44343,0.00018,22.48493]
[1777986039803,38.09,81279.15,13.5,-0.44343,0.00018,22.48493]
[1777986039820,38.09,81279.15,13.5,-0.44343,0.00018,22.48493]
[1777986039865,38.09,81279.15,13.5,-0.44343,0.00018,22.48493]
[1777986039871,38.09,81279.15,13.5,-0.44343,0.00018,22.48493]
[1777986040020,38.09,81279.06,13.5,-0.44345,0.00018,22.48503]
[1777986040354,38.09,81279.06,13.5,-0.44345,0.00018,22.48503]
[1777986040414,38.09,81279.06,13.5,-0.44345,0.00018,22.48503]
[1777986040425,38.09,81279.06,13.5,-0.44345,0.00018,22.48503]
[1777986040481,38.09,81279.06,13.5,-0.44345,0.00018,22.48503]
[1777986040673,38.09,81279.06,13.5,-0.44345,0.00018,22.48503]
[1777986040702,38.09,81279.06,13.5,-0.44345,0.00018,22.48503]
[1777986040784,38.09,81289.26,13.5,-0.44159,0.00018,22.47258]
[1777986041085,38.09,81289.26,13.5,-0.44159,0.00018,22.47258]
[1777986041201,38.09,81289.26,13.5,-0.44159,0.00018,22.47258]
[1777986041442,38.09,81289.26,13.5,-0.44159,0.00018,22.47258]
[1777986041676,38.09,81289.26,13.5,-0.44159,0.00018,22.47258]
[1777986042353,38.09,81291.68,13.5,-0.44115,0.00018,22.46957]
[1777986042362,38.09,81291.68,13.5,-0.44115,0.00018,22.46957]
[1777986042406,38.09,81291.68,13.5,-0.44115,0.00018,22.46957]
[1777986043162,38.1,81293.42,13.5,-0.44084,0.00018,22.46739]
[1777986044606,38.1,81293.25,13.5,-0.44087,0.00018,22.46761]
[1777986045179,38.1,81293.16,13.5,-0.44089,0.00018,22.46773]
[1777986049315,38.1,81293.21,13.5,-0.44088,0.00018,22.46771]
[1777986049316,38.1,81293.21,13.5,-0.44088,0.00018,22.46771]
[1777986050383,38.1,81293.21,13.5,-0.44088,0.00018,22.46771]
[1777986051144,38.1,81296.64,13.5,-0.44026,0.00018,22.46337]
[1777986053558,38.1,81297.39,13.5,-0.44013,0.00018,22.46242]
[1777986053868,38.1,81297.39,13.5,-0.44013,0.00018,22.46242]
[1777986053934,38.1,81297.39,13.5,-0.44013,0.00018,22.46242]
[1777986055892,38.11,81304.39,13.5,-0.43886,0.00018,22.45334]
[1777986062297,38.11,81306.36,13.5,-0.4385,0.00018,22.45076]
[1777986062303,38.11,81306.36,13.5,-0.4385,0.00018,22.45076]
[1777986062366,38.11,81306.36,13.5,-0.4385,0.00018,22.45076]
[1777986063019,38.11,81307.89,13.5,-0.43822,0.00018,22.44873]
[1777986068849,38.11,81308.43,13.5,-0.43813,0.00018,22.44803]
[1777986071025,38.11,81309.61,13.5,-0.43791,0.00018,22.44646]
[1777986077912,38.11,81309.59,13.5,-0.43792,0.00018,22.44651]
[1777986079917,38.11,81309.55,13.5,-0.43793,0.00018,22.44657]
[1777986080695,38.11,81309.68,13.5,-0.4379,0.00018,22.4464]
[1777986080740,38.11,81309.68,13.5,-0.4379,0.00018,22.4464]
[1777986080831,38.11,81309.68,13.5,-0.4379,0.00018,22.4464]
[1777986080915,38.11,81309.68,13.5,-0.4379,0.00018,22.4464]
[1777986080936,38.11,81324.32,13.5,-0.43525,0.00018,22.42628]
[1777986081160,38.11,81324.32,13.5,-0.43525,0.00018,22.42628]
[1777986081226,38.11,81324.32,13.5,-0.43525,0.00018,22.42628]
[1777986081406,38.11,81324.32,13.5,-0.43525,0.00018,22.42628]
[1777986081543,38.11,81324.32,13.5,-0.43525,0.00018,22.42628]
[1777986081685,38.11,81324.32,13.5,-0.43525,0.00018,22.42628]
[1777986082061,38.11,81324.32,13.5,-0.43525,0.00018,22.42628]
[1777986081968,38.11,81375.35,13.5,-0.42602,0.00018,22.34839]
[1777986082442,38.11,81375.35,13.5,-0.42602,0.00018,22.34839]
[1777986082538,38.11,81375.35,13.5,-0.42602,0.00018,22.34839]
[1777986082669,38.11,81375.35,13.5,-0.42602,0.00018,22.34839]
[1777986082832,38.11,81375.35,13.5,-0.42602,0.00018,22.34839]
[1777986082982,38.11,81375.35,13.5,-0.42602,0.00018,22.34839]
[1777986082973,38.11,81374.26,13.5,-0.42622,0.00018,22.3502]
[1777986083264,38.11,81374.26,13.5,-0.42622,0.00018,22.3502]
[1777986083378,38.11,81374.26,13.5,-0.42622,0.00018,22.3502]
[1777986083764,38.11,81374.26,13.5,-0.42622,0.00018,22.3502]
[1777986083980,38.11,81379.68,13.5,-0.42524,0.00018,22.34126]
[1777986084127,38.11,81379.68,13.5,-0.42524,0.00018,22.34126]
[1777986084151,38.11,81379.68,13.5,-0.42524,0.00018,22.34126]
[1777986084345,38.11,81379.68,13.5,-0.42524,0.00018,22.34126]
[1777986084506,38.11,81379.68,13.5,-0.42524,0.00018,22.34126]
[1777986084867,38.11,81379.68,13.5,-0.42524,0.00018,22.34126]
[1777986084987,38.11,81390.88,13.5,-0.42322,0.00018,22.32232]
[1777986085345,38.11,81390.88,13.5,-0.42322,0.00018,22.32232]
[1777986085403,38.11,81390.88,13.5,-0.42322,0.00018,22.32232]
[1777986086966,38.11,81393.44,13.5,-0.42276,0.00018,22.31792]
[1777986087075,38.11,81393.44,13.5,-0.42276,0.00018,22.31792]
[1777986087001,38.11,81400.46,13.5,-0.42149,0.00018,22.30568]
[1777986087219,38.11,81400.46,13.5,-0.42149,0.00018,22.30568]
[1777986087703,38.11,81400.46,13.5,-0.42149,0.00018,22.30568]
[1777986088397,38.11,81404.07,13.5,-0.42084,0.00018,22.2993]
[1777986088650,38.11,81404.07,13.5,-0.42084,0.00018,22.2993]
[1777986088967,38.11,81404.07,13.5,-0.42084,0.00018,22.2993]
[1777986089024,38.11,81404.07,13.5,-0.42084,0.00018,22.2993]
[1777986089170,38.11,81407.85,13.5,-0.42016,0.00018,22.29257]
[1777986089594,38.11,81407.85,13.5,-0.42016,0.00018,22.29257]
[1777986089673,38.11,81407.85,13.5,-0.42016,0.00018,22.29257]
[1777986089885,38.11,81407.85,13.5,-0.42016,0.00018,22.29257]
[1777986089995,38.11,81407.85,13.5,-0.42016,0.00018,22.29257]
[1777986090606,38.11,81407.24,13.5,-0.42028,0.00018,22.29367]
[1777986090783,38.11,81407.24,13.5,-0.42028,0.00018,22.29367]
[1777986090813,38.11,81407.24,13.5,-0.42028,0.00018,22.29367]
[1777986092040,38.12,81388.3,13.5,-0.42367,0.00018,22.3223]
[1777986092342,38.12,81388.3,13.5,-0.42367,0.00018,22.3223]
[1777986092462,38.12,81388.3,13.5,-0.42367,0.00018,22.3223]
[1777986092505,38.12,81388.3,13.5,-0.42367,0.00018,22.3223]
[1777986092695,38.12,81388.3,13.5,-0.42367,0.00018,22.3223]
[1777986092798,38.12,81388.3,13.5,-0.42367,0.00018,22.3223]
[1777986092949,38.12,81388.3,13.5,-0.42367,0.00018,22.3223]
[1777986094499,38.12,81383.67,13.5,-0.42451,0.00018,22.33015]
[1777986095422,38.12,81384.85,13.5,-0.4243,0.00018,22.32817]
[1777986095524,38.12,81384.85,13.5,-0.4243,0.00018,22.32817]
[1777986096068,38.12,81381.76,13.5,-0.42486,0.00018,22.33336]
[1777986096490,38.12,81381.76,13.5,-0.42486,0.00018,22.33336]
[1777986096505,38.12,81381.76,13.5,-0.42486,0.00018,22.33336]
[1777986096554,38.12,81381.76,13.5,-0.42486,0.00018,22.33336]
[1777986096573,38.12,81381.76,13.5,-0.42486,0.00018,22.33336]
[1777986097003,38.12,81381.76,13.5,-0.42486,0.00018,22.33336]
[1777986097047,38.12,81381.76,13.5,-0.42486,0.00018,22.33336]
[1777986097076,38.12,81385.72,13.5,-0.42414,0.00018,22.3267]
[1777986097174,38.12,81385.72,13.5,-0.42414,0.00018,22.3267]
[1777986097273,38.12,81385.72,13.5,-0.42414,0.00018,22.3267]
[1777986097405,38.12,81385.72,13.5,-0.42414,0.00018,22.3267]
[1777986097519,38.12,81385.72,13.5,-0.42414,0.00018,22.3267]
[1777986097564,38.12,81385.72,13.5,-0.42414,0.00018,22.3267]
[1777986097620,38.12,81385.72,13.5,-0.42414,0.00018,22.3267]
[1777986097646,38.12,81385.72,13.5,-0.42414,0.00018,22.3267]
[1777986098042,38.12,81385.72,13.5,-0.42414,0.00018,22.3267]
[1777986098082,38.12,81411.04,13.5,-0.41958,0.00018,22.28241]
[1777986098269,38.12,81411.04,13.5,-0.41958,0.00018,22.28241]
[1777986099089,38.12,81414.79,13.5,-0.41891,0.00018,22.27558]
[1777986099107,38.12,81414.79,13.5,-0.41891,0.00018,22.27558]
[1777986099476,38.12,81414.79,13.5,-0.41891,0.00018,22.27558]
[1777986099496,38.12,81414.79,13.5,-0.41891,0.00018,22.27558]
[1777986099821,38.12,81414.79,13.5,-0.41891,0.00018,22.27558]
[1777986101198,38.12,81416.83,13.5,-0.41854,0.00018,22.27186]
[1777986101430,38.12,81416.83,13.5,-0.41854,0.00018,22.27186]
[1777986102537,38.12,81417.41,13.5,-0.41844,0.00018,22.27078]
[1777986104776,38.11,81415.33,13.5,-0.41881,0.00018,22.27457]
[1777986106427,38.11,81414.08,13.5,-0.41903,0.00018,22.2768]
[1777986106833,38.11,81414.08,13.5,-0.41903,0.00018,22.2768]
[1777986108682,38.11,81417.42,13.5,-0.41842,0.00018,22.27064]
[1777986108954,38.11,81417.42,13.5,-0.41842,0.00018,22.27064]
[1777986109243,38.11,81418.52,13.5,-0.41823,0.00018,22.26865]
[1777986110326,38.11,81420.34,13.5,-0.4179,0.00018,22.26529]
[1777986110811,38.11,81420.34,13.5,-0.4179,0.00018,22.26529]
[1777986110935,38.11,81420.34,13.5,-0.4179,0.00018,22.26529]
[1777986111286,38.11,81424.56,13.5,-0.41715,0.00018,22.25749]
[1777986111963,38.11,81424.56,13.5,-0.41715,0.00018,22.25749]
[1777986111998,38.11,81424.56,13.5,-0.41715,0.00018,22.25749]
[1777986112046,38.11,81430.09,13.5,-0.41616,0.00018,22.24712]
[1777986112212,38.11,81430.09,13.5,-0.41616,0.00018,22.24712]
[1777986115201,38.12,81437.28,13.5,-0.41488,0.00018,22.23348]
[1777986117561,38.12,81437.28,13.5,-0.41488,0.00018,22.23348]
[1777986117571,38.12,81437.28,13.5,-0.41488,0.00018,22.23348]
[1777986117786,38.12,81437.28,13.5,-0.41488,0.00018,22.23348]
[1777986117967,38.12,81437.28,13.5,-0.41488,0.00018,22.23348]
[1777986117998,38.12,81438.23,13.5,-0.41471,0.00018,22.23176]
[1777986119095,38.12,81438.23,13.5,-0.41471,0.00018,22.23176]
[1777986119054,38.13,81456.73,13.5,-0.41141,0.00018,22.19534]
[1777986119635,38.13,81456.73,13.5,-0.41141,0.00018,22.19534]
[1777986119926,38.13,81464.85,13.5,-0.40996,0.00018,22.17891]
[1777986120727,38.13,81464.85,13.5,-0.40996,0.00018,22.17891]
[1777986120768,38.13,81470.22,13.5,-0.409,0.00018,22.16791]
[1777986122349,38.13,81474.98,13.5,-0.40815,0.00018,22.158]
[1777986122389,38.13,81474.98,13.5,-0.40815,0.00018,22.158]
[1777986122567,38.13,81474.98,13.5,-0.40815,0.00018,22.158]
[1777986123405,38.16,81474.74,13.5,-0.40826,0.00018,22.15937]
[1777986123435,38.16,81474.74,13.5,-0.40826,0.00018,22.15937]
[1777986123527,38.16,81474.74,13.5,-0.40826,0.00018,22.15937]
[1777986123538,38.16,81474.74,13.5,-0.40826,0.00018,22.15937]
[1777986124123,38.16,81474.74,13.5,-0.40826,0.00018,22.15937]
[1777986123644,38.16,81465.04,13.5,-0.40999,0.00018,22.17943]
[1777986124267,38.16,81455.07,13.5,-0.41178,0.00018,22.19966]
[1777986125417,38.16,81455.07,13.5,-0.41178,0.00018,22.19966]
[1777986125705,38.16,81455.07,13.5,-0.41178,0.00018,22.19966]
[1777986126592,38.17,81454.19,13.5,-0.41195,0.00018,22.20153]
[1777986126601,38.17,81445.45,13.5,-0.41351,0.00018,22.21881]
[1777986127525,38.17,81445.45,13.5,-0.41351,0.00018,22.21881]
[1777986127542,38.17,81445.45,13.5,-0.41351,0.00018,22.21881]
[1777986128260,38.17,81441.88,13.5,-0.41415,0.00018,22.22581]
[1777986128450,38.17,81441.88,13.5,-0.41415,0.00018,22.22581]
[1777986129601,38.17,81437.91,13.5,-0.41486,0.00018,22.23351]
[1777986129908,38.17,81437.91,13.5,-0.41486,0.00018,22.23351]
[1777986130074,38.17,81437.91,13.5,-0.41486,0.00018,22.23351]
[1777986132109,38.18,81434.76,13.5,-0.41544,0.00018,22.23964]
[1777986132428,38.18,81434.15,13.5,-0.41555,0.00018,22.24084]
[1777986133075,38.18,81434.15,13.5,-0.41555,0.00018,22.24084]
[1777986133186,38.18,81433.19,13.5,-0.41572,0.00018,22.2427]
[1777986133224,38.18,81433.19,13.5,-0.41572,0.00018,22.2427]
[1777986133266,38.18,81433.19,13.5,-0.41572,0.00018,22.2427]
[1777986133266,38.18,81433.19,13.5,-0.41572,0.00018,22.2427]
[1777986134029,38.18,81433.19,13.5,-0.41572,0.00018,22.2427]
[1777986134074,38.18,81433.19,13.5,-0.41572,0.00018,22.2427]
[1777986134201,38.18,81430.08,13.5,-0.41628,0.00018,22.24861]
[1777986134242,38.18,81430.08,13.5,-0.41628,0.00018,22.24861]
[1777986134631,38.18,81430.08,13.5,-0.41628,0.00018,22.24861]
[1777986134686,38.18,81412.33,13.5,-0.41946,0.00018,22.28139]
[1777986135631,38.18,81412.33,13.5,-0.41946,0.00018,22.28139]
[1777986135644,38.18,81412.33,13.5,-0.41946,0.00018,22.28139]
[1777986136128,38.18,81412.33,13.5,-0.41946,0.00018,22.28139]
[1777986136381,38.18,81415.23,13.5,-0.41895,0.00018,22.27618]
[1777986136733,38.18,81415.23,13.5,-0.41895,0.00018,22.27618]
[1777986136799,38.18,81415.23,14.0,-0.41895,0.00018,22.27618]
[1777986136837,38.18,81415.23,14.0,-0.41895,0.00018,22.27618]
[1777986137028,38.18,81415.23,14.0,-0.41895,0.00018,22.27618]
[1777986137132,38.18,81415.23,14.0,-0.41895,0.00018,22.27618]
[1777986137107,38.18,81417.13,14.0,-0.41861,0.00018,22.27274]
[1777986137216,38.18,81417.13,14.0,-0.41861,0.00018,22.27274]
[1777986137499,38.18,81417.13,14.0,-0.41861,0.00018,22.27274]
[1777986137560,38.18,81417.13,14.0,-0.41861,0.00018,22.27274]
[1777986137600,38.18,81425.93,14.0,-0.41703,0.00018,22.25648]
[1777986138284,38.18,81425.93,14.0,-0.41703,0.00018,22.25648]
[1777986138892,38.18,81425.93,14.0,-0.41703,0.00018,22.25648]
[1777986140074,38.18,81430.32,14.0,-0.41625,0.00018,22.24827]
[1777986140087,38.19,81441.91,14.0,-0.41418,0.00018,22.22613]
[1777986140568,38.19,81441.91,14.0,-0.41418,0.00018,22.22613]
[1777986143258,38.19,81444.9,14.0,-0.41365,0.00018,22.22038]
[1777986147318,38.2,81439.96,14.0,-0.41454,0.00018,22.23011]
[1777986147742,38.2,81439.96,14.0,-0.41454,0.00018,22.23011]
[1777986151391,38.2,81439.38,14.0,-0.41466,0.00018,22.23135]
[1777986155922,38.21,81438.62,14.0,-0.41479,0.00018,22.22845]
[1777986156660,38.21,81438.22,14.0,-0.41486,0.00018,22.22928]
[1777986156899,38.21,81438.22,14.0,-0.41486,0.00018,22.22928]
[1777986157130,38.21,81438.22,14.0,-0.41486,0.00018,22.22928]
[1777986158191,38.21,81443.18,14.0,-0.41398,0.00018,22.21972]
[1777986162222,38.21,81447.8,14.0,-0.41316,0.00018,22.21083]
[1777986162238,38.21,81447.8,14.0,-0.41316,0.00018,22.21083]
[1777986162342,38.21,81447.8,14.0,-0.41316,0.00018,22.21083]
[1777986162367,38.21,81447.8,14.0,-0.41316,0.00018,22.21083]
[1777986162381,38.21,81447.8,14.0,-0.41316,0.00018,22.21083]
[1777986163020,38.22,81458.17,14.0,-0.41132,0.00018,22.1903]
[1777986164117,38.22,81465.32,14.0,-0.41004,0.00018,22.17586]
[1777986165145,38.22,81465.32,14.0,-0.41004,0.00018,22.17586]
[1777986165767,38.22,81468.57,14.0,-0.40947,0.00018,22.16922]
[1777986165913,38.22,81468.57,14.0,-0.40947,0.00018,22.16922]
[1777986166573,38.22,81479.18,14.0,-0.40758,0.00018,22.14719]
[1777986167237,38.22,81479.18,14.0,-0.40758,0.00018,22.14719]
[1777986167495,38.22,81479.18,14.0,-0.40758,0.00018,22.14719]
[1777986167830,38.22,81479.18,14.0,-0.40758,0.00018,22.14719]
[1777986167871,38.22,81485.92,14.0,-0.40638,0.00018,22.13297]
[1777986171713,38.22,81484.36,14.0,-0.40666,0.00018,22.13635]
[1777986175026,38.23,81478.96,14.0,-0.40763,0.00018,22.14785]
[1777986175055,38.23,81478.96,14.0,-0.40763,0.00018,22.14785]
[1777986176664,38.23,81477.67,14.0,-0.40787,0.00018,22.15061]
[1777986177938,38.23,81477.21,14.0,-0.40795,0.00018,22.15159]
[1777986178662,38.23,81470.78,14.0,-0.4091,0.00018,22.16501]
[1777986179221,38.23,81470.78,14.0,-0.4091,0.00018,22.16501]
[1777986179254,38.23,81470.78,14.0,-0.4091,0.00018,22.16501]
[1777986179617,38.23,81470.78,14.0,-0.4091,0.00018,22.16501]
[1777986181275,38.23,81464.7,14.0,-0.41018,0.00018,22.17751]
[1777986181683,38.23,81456.03,14.0,-0.41173,0.00018,22.19501]
[1777986183188,38.23,81456.03,14.0,-0.41173,0.00018,22.19501]
[1777986183230,38.23,81453.19,14.0,-0.41224,0.00018,22.20068]
[1777986183719,38.23,81453.19,14.0,-0.41224,0.00018,22.20068]
[1777986183801,38.24,81448.26,14.0,-0.41312,0.00018,22.21046]
[1777986186477,38.24,81446.18,14.0,-0.4135,0.00018,22.21457]
[1777986186892,38.24,81446.18,14.0,-0.4135,0.00018,22.21457]
[1777986187610,38.24,81446.01,14.0,-0.41353,0.00018,22.21497]
[1777986188937,38.24,81447.3,14.0,-0.4133,0.00018,22.21245]
[1777986189147,38.24,81447.3,14.0,-0.4133,0.00018,22.21245]
[1777986189739,38.24,81439.14,14.0,-0.41477,0.00018,22.22834]
[1777986190552,38.24,81439.14,14.0,-0.41477,0.00018,22.22834]
[1777986190907,38.24,81439.14,14.0,-0.41477,0.00018,22.22834]
[1777986191080,38.24,81439.14,14.0,-0.41477,0.00018,22.22834]
[1777986191108,38.25,81431.22,14.0,-0.41619,0.00018,22.24348]
[1777986191323,38.25,81431.22,14.0,-0.41619,0.00018,22.24348]
[1777986191647,38.25,81431.22,14.0,-0.41619,0.00018,22.24348]
[1777986191747,38.25,81431.22,14.0,-0.41619,0.00018,22.24348]
[1777986191756,38.25,81421.89,14.0,-0.41786,0.00018,22.26088]
[1777986192290,38.25,81421.89,14.0,-0.41786,0.00018,22.26088]
[1777986192728,38.25,81421.89,14.0,-0.41786,0.00018,22.26088]
[1777986192756,38.25,81421.89,14.0,-0.41786,0.00018,22.26088]
[1777986192869,38.25,81421.89,14.0,-0.41786,0.00018,22.26088]
[1777986193006,38.25,81421.89,14.0,-0.41786,0.00018,22.26088]
[1777986193168,38.25,81416.17,14.0,-0.41888,0.00018,22.27134]
[1777986193302,38.25,81416.17,14.0,-0.41888,0.00018,22.27134]
[1777986194953,38.25,81413.26,14.0,-0.4194,0.00018,22.27661]
[1777986194957,38.25,81413.26,14.0,-0.4194,0.00018,22.27661]
[1777986197249,38.25,81411.68,14.0,-0.41969,0.00018,22.27948]
[1777986199455,38.25,81411.35,14.0,-0.41975,0.00018,22.28009]
[1777986202847,38.25,81410.38,14.0,-0.41993,0.00018,22.28188]
[1777986202895,38.25,81410.38,14.0,-0.41993,0.00018,22.28188]
[1777986203752,38.25,81410.2,14.0,-0.41996,0.00018,22.28221]
[1777986204197,38.25,81410.2,14.0,-0.41996,0.00018,22.28221]
[1777986203841,38.25,81420.14,14.0,-0.41818,0.00018,22.26421]
[1777986207223,38.25,81422.17,14.0,-0.41782,0.00018,22.26047]
[1777986207342,38.25,81423.96,14.0,-0.4175,0.00018,22.25717]
[1777986207352,38.25,81423.96,14.0,-0.4175,0.00018,22.25717]
[1777986207428,38.25,81423.96,14.0,-0.4175,0.00018,22.25717]
[1777986207624,38.25,81423.96,14.0,-0.4175,0.00018,22.25717]
[1777986207869,38.25,81434.34,14.0,-0.41564,0.00018,22.23771]
[1777986208951,38.25,81439.61,14.0,-0.4147,0.00018,22.22766]
[1777986210317,38.25,81440.26,14.0,-0.41459,0.00018,22.22643]
[1777986210376,38.25,81440.26,14.0,-0.41459,0.00018,22.22643]
[1777986211897,38.26,81446.24,14.0,-0.41351,0.00018,22.2104]
[1777986216933,38.26,81445.94,14.0,-0.41357,0.00018,22.21115]
[1777986217831,38.26,81445.94,14.0,-0.41357,0.00018,22.21115]
[1777986217856,38.26,81445.94,14.0,-0.41357,0.00018,22.21115]
[1777986217866,38.26,81445.94,14.0,-0.41357,0.00018,22.21115]
[1777986217924,38.26,81445.94,14.0,-0.41357,0.00018,22.21115]
[1777986217955,38.26,81445.94,14.0,-0.41357,0.00018,22.21115]
[1777986218084,38.26,81445.94,14.0,-0.41357,0.00018,22.21115]
[1777986218137,38.26,81445.94,14.0,-0.41357,0.00018,22.21115]
[1777986218204,38.26,81447.32,14.0,-0.41333,0.00018,22.20848]
[1777986219153,38.26,81463.87,14.0,-0.41038,0.00018,22.17552]
[1777986219451,38.26,81463.87,14.0,-0.41038,0.00018,22.17552]
[1777986222291,38.27,81464.67,14.0,-0.41025,0.00018,22.17403]
[1777986226673,38.27,81465.81,14.0,-0.41005,0.00018,22.17173]
[1777986227003,38.27,81460.26,14.0,-0.41104,0.00018,22.18297]
[1777986231047,38.27,81463.8,14.0,-0.4104,0.00018,22.17581]
[1777986232795,38.27,81464.4,14.0,-0.4103,0.00018,22.17459]
[1777986233102,38.27,81464.4,14.0,-0.4103,0.00018,22.17459]
[1777986233118,38.27,81464.4,14.0,-0.4103,0.00018,22.17459]
[1777986233190,38.27,81458.61,14.0,-0.41133,0.00018,22.18628]
[1777986233267,38.27,81458.61,14.0,-0.41133,0.00018,22.18628]
[1777986234022,38.27,81458.61,14.0,-0.41133,0.00018,22.18628]
[1777986234058,38.27,81445.09,14.0,-0.41375,0.00018,22.21304]
[1777986237260,38.28,81452.1,14.0,-0.4125,0.00018,22.19938]
[1777986243122,38.28,81452.5,14.0,-0.41245,0.00018,22.19879]
[1777986244255,38.28,81452.5,14.0,-0.41245,0.00018,22.19879]
[1777986247163,38.29,81451.58,14.0,-0.41262,0.00018,22.2007]
[1777986252185,38.3,81450.78,14.0,-0.41278,0.00018,22.20247]
[1777986253956,38.3,81450.4,14.0,-0.41285,0.00018,22.20324]
[1777986255087,38.3,81447.2,14.0,-0.41342,0.00018,22.20954]
[1777986255205,38.3,81439.73,14.0,-0.41475,0.00018,22.22403]
[1777986255784,38.3,81439.73,14.0,-0.41475,0.00018,22.22403]
[1777986256087,38.3,81439.73,14.0,-0.41475,0.00018,22.22403]
[1777986256653,38.3,81435.04,14.0,-0.41559,0.00018,22.23301]
[1777986256780,38.3,81435.04,14.0,-0.41559,0.00018,22.23301]
[1777986259108,38.3,81435.59,14.0,-0.4155,0.00018,22.23204]
[1777986260240,38.31,81442.96,14.0,-0.41419,0.00018,22.21799]
[1777986260314,38.31,81442.96,14.0,-0.41419,0.00018,22.21799]
[1777986262881,38.31,81448.53,14.0,-0.4132,0.00018,22.20721]
[1777986263120,38.31,81448.53,14.0,-0.4132,0.00018,22.20721]
[1777986263946,38.31,81450.86,14.0,-0.41279,0.00018,22.20267]
[1777986264703,38.31,81455.97,14.0,-0.41188,0.00018,22.19259]
[1777986266049,38.31,81458.07,14.0,-0.41151,0.00018,22.18844]
[1777986266079,38.31,81458.07,14.0,-0.41151,0.00018,22.18844]
[1777986266126,38.31,81458.07,14.0,-0.41151,0.00018,22.18844]
[1777986266139,38.31,81458.07,14.0,-0.41151,0.00018,22.18848]
[1777986266478,38.31,81467.18,14.0,-0.40989,0.00018,22.17008]
[1777986269121,38.31,81470.67,14.0,-0.40927,0.00018,22.16297]
[1777986270201,38.32,81472.99,14.0,-0.40887,0.00018,22.15825]
[1777986275354,38.32,81475.68,14.0,-0.40838,0.00018,22.14823]
[1777986280389,38.32,81479.48,14.0,-0.4077,0.00018,22.14036]
[1777986281423,38.32,81479.48,14.0,-0.4077,0.00018,22.14036]
[1777986283837,38.32,81483.88,14.0,-0.40693,0.00018,22.13113]
[1777986283919,38.32,81483.88,14.0,-0.40693,0.00018,22.13113]
[1777986285178,38.32,81489.51,14.0,-0.40593,0.00018,22.11922]
[1777986287055,38.32,81490.77,14.0,-0.40571,0.00018,22.11653]
[1777986289753,38.32,81493.54,14.0,-0.40522,0.00018,22.1106]
[1777986291239,38.33,81493.66,14.0,-0.4052,0.00018,22.11035]
[1777986292213,38.33,81488.85,14.0,-0.40605,0.00018,22.12069]
[1777986292304,38.33,81482.76,14.0,-0.40713,0.00018,22.13363]
[1777986295536,38.33,81481.11,14.0,-0.40743,0.00018,22.1371]
[1777986300199,38.33,81479.87,14.0,-0.40765,0.00018,22.1397]
[1777986302268,38.33,81479.88,14.0,-0.40765,0.00018,22.13968]
[1777986302271,38.33,81479.88,14.0,-0.40765,0.00018,22.13968]
[1777986302324,38.33,81479.88,14.0,-0.40765,0.00018,22.13968]
[1777986302283,38.33,81480.04,14.0,-0.40762,0.00018,22.13935]
[1777986302546,38.33,81485.75,14.0,-0.4066,0.00018,22.12732]
[1777986303943,38.33,81485.75,14.0,-0.4066,0.00018,22.12732]
[1777986304133,38.33,81485.75,14.0,-0.4066,0.00018,22.12732]
[1777986304153,38.33,81485.75,14.0,-0.4066,0.00018,22.12732]
[1777986304210,38.33,81485.75,14.0,-0.4066,0.00018,22.12732]
[1777986304338,38.33,81485.93,14.0,-0.40657,0.00018,22.12688]
[1777986304560,38.33,81493.95,14.0,-0.40515,0.00018,22.10973]
[1777986305947,38.33,81493.95,14.0,-0.40515,0.00018,22.10973]
[1777986306459,38.32,81495.37,14.0,-0.40489,0.00018,22.10663]
[1777986309308,38.32,81498.76,14.0,-0.40429,0.00018,22.09926]
[1777986309939,38.32,81498.33,14.0,-0.40437,0.00018,22.10019]
[1777986311862,38.32,81498.08,14.0,-0.40441,0.00018,22.10071]
[1777986312090,38.32,81498.08,14.0,-0.40441,0.00018,22.10071]
[1777986312114,38.32,81498.08,14.0,-0.40441,0.00018,22.10071]
[1777986312173,38.32,81498.08,14.0,-0.40441,0.00018,22.10071]
[1777986312358,38.32,81499.92,14.0,-0.40408,0.00018,22.09668]
[1777986312379,38.32,81499.92,14.0,-0.40408,0.00018,22.09668]
[1777986312392,38.32,81499.92,14.0,-0.40408,0.00018,22.09668]
[1777986312420,38.32,81499.92,14.0,-0.40408,0.00018,22.09668]
[1777986312779,38.32,81508.97,14.0,-0.40248,0.00018,22.07675]
[1777986316278,38.32,81516.63,14.0,-0.40112,0.00018,22.05962]
[1777986316528,38.32,81516.63,14.0,-0.40112,0.00018,22.05962]
[1777986317952,38.32,81517.87,14.0,-0.40091,0.00018,22.05682]
[1777986318244,38.32,81517.87,14.0,-0.40091,0.00018,22.05682]
[1777986319276,38.32,81525.8,14.0,-0.39951,0.00018,22.0388]
[1777986319469,38.32,81525.8,14.0,-0.39951,0.00018,22.0388]
[1777986319609,38.32,81525.8,14.0,-0.39951,0.00018,22.0388]
[1777986319691,38.32,81525.8,14.0,-0.39951,0.00018,22.0388]
[1777986320607,38.32,81528.14,14.0,-0.39909,0.00018,22.03341]
[1777986321546,38.33,81530.16,14.0,-0.39874,0.00018,22.02877]
[1777986321990,38.33,81530.16,14.0,-0.39874,0.00018,22.02877]
[1777986322391,38.33,81530.94,14.0,-0.39861,0.00018,22.02702]
[1777986323089,38.33,81530.94,14.0,-0.39861,0.00018,22.02702]
[1777986323183,38.33,81530.94,14.0,-0.39861,0.00018,22.02702]
[1777986323190,38.33,81525.5,14.0,-0.39957,0.00018,22.03959]
[1777986324202,38.33,81525.5,14.0,-0.39957,0.00018,22.03959]
[1777986324271,38.33,81517.77,14.0,-0.40093,0.00018,22.0572]
[1777986325175,38.33,81517.77,14.0,-0.40093,0.00018,22.0572]
[1777986325226,38.33,81517.77,14.0,-0.40093,0.00018,22.0572]
[1777986325262,38.33,81509.31,14.0,-0.40243,0.00018,22.07617]
[1777986325868,38.33,81509.31,14.0,-0.40243,0.00018,22.07617]
[1777986325985,38.33,81509.31,14.0,-0.40243,0.00018,22.07617]
[1777986326385,38.33,81505.77,14.0,-0.40306,0.00018,22.08401]
[1777986326538,38.33,81505.77,14.0,-0.40306,0.00018,22.08401]
[1777986326784,38.33,81505.77,14.0,-0.40306,0.00018,22.08401]
[1777986326910,38.33,81505.77,14.0,-0.40306,0.00018,22.08401]
[1777986327057,38.33,81505.77,14.0,-0.40306,0.00018,22.08401]
[1777986327134,38.33,81489.41,14.0,-0.40596,0.00018,22.11954]
[1777986327788,38.33,81489.41,14.0,-0.40596,0.00018,22.11954]
[1777986327973,38.33,81489.41,14.0,-0.40596,0.00018,22.11954]
[1777986328005,38.33,81482.76,14.0,-0.40714,0.00018,22.13366]
[1777986329107,38.33,81482.76,14.0,-0.40714,0.00018,22.13366]
[1777986329127,38.33,81482.76,14.0,-0.40714,0.00018,22.13366]
[1777986331752,38.33,81493.64,14.0,-0.40519,0.00018,22.10596]
[1777986333085,38.33,81493.64,14.0,-0.40519,0.00018,22.10596]
[1777986333115,38.33,81493.64,14.0,-0.40519,0.00018,22.10596]
[1777986338054,38.33,81496.3,14.0,-0.40471,0.00018,22.10015]
[1777986338187,38.33,81496.3,14.0,-0.40471,0.00018,22.10015]
[1777986338215,38.33,81496.3,14.0,-0.40471,0.00018,22.10015]
[1777986339807,38.32,81503.89,14.0,-0.40337,0.00018,22.08354]
[1777986340640,38.32,81503.89,14.0,-0.40337,0.00018,22.08354]
[1777986341822,38.32,81504.85,14.0,-0.4032,0.00018,22.08141]
[1777986342183,38.32,81504.85,14.0,-0.4032,0.00018,22.08141]
[1777986348736,38.32,81505.8,14.0,-0.40303,0.00018,22.0793]
[1777986349246,38.32,81505.8,14.0,-0.40303,0.00018,22.0793]
[1777986349279,38.32,81513.29,14.0,-0.4017,0.00018,22.06263]
[1777986351747,38.32,81516.99,14.0,-0.40105,0.00018,22.05432]
[1777986353517,38.32,81516.83,14.0,-0.40108,0.00018,22.05471]
[1777986353796,38.32,81516.83,14.0,-0.40108,0.00018,22.05471]
[1777986356533,38.33,81520.91,14.0,-0.40036,0.00018,22.04551]
[1777986356929,38.33,81515.02,14.0,-0.4014,0.00018,22.05885]
[1777986362193,38.33,81512.52,14.0,-0.40185,0.00018,22.06455]
[1777986362554,38.33,81513.65,14.0,-0.40165,0.00018,22.06207]
[1777986362971,38.33,81520.13,14.0,-0.40051,0.00018,22.04745]
[1777986368008,38.33,81524.47,14.0,-0.39975,0.00018,22.03767]
[1777986371198,38.34,81525.22,14.0,-0.39962,0.00018,22.036]
[1777986371201,38.34,81525.22,14.0,-0.39962,0.00018,22.036]
[1777986371356,38.34,81525.22,14.0,-0.39962,0.00018,22.036]
[1777986371364,38.34,81525.22,14.0,-0.39962,0.00018,22.036]
[1777986372035,38.34,81518.16,14.0,-0.40087,0.00018,22.05211]
[1777986372515,38.34,81518.16,14.0,-0.40087,0.00018,22.05211]
[1777986374184,38.34,81519.99,14.0,-0.40055,0.00018,22.04799]
[1777986375437,38.34,81521.07,14.0,-0.40036,0.00018,22.04557]
[1777986378667,38.34,81525.49,14.0,-0.39958,0.00018,22.03552]
[1777986384101,38.34,81526.73,14.0,-0.39937,0.00018,22.03278]
[1777986385033,38.34,81529.66,14.0,-0.39886,0.00018,22.02605]
[1777986389407,38.35,81530.76,14.0,-0.39867,0.00018,22.02362]
[1777986389467,38.35,81530.76,14.0,-0.39867,0.00018,22.02362]
[1777986389497,38.35,81531.77,14.0,-0.39849,0.00018,22.0213]
[1777986389544,38.35,81531.77,14.0,-0.39849,0.00018,22.0213]
[1777986389566,38.35,81531.77,14.0,-0.39849,0.00018,22.0213]
[1777986389773,38.35,81531.77,14.0,-0.39849,0.00018,22.0213]
[1777986389925,38.35,81531.77,14.0,-0.39849,0.00018,22.0213]
[1777986389928,38.35,81531.77,14.0,-0.39849,0.00018,22.0213]
[1777986390810,38.35,81536.75,14.0,-0.39762,0.00018,22.00973]
[1777986391116,38.35,81536.75,14.0,-0.39762,0.00018,22.00973]
[1777986391234,38.35,81536.75,14.0,-0.39762,0.00018,22.00973]
[1777986392637,38.35,81532.87,14.0,-0.39829,0.00018,22.01431]
[1777986392823,38.35,81532.87,14.0,-0.39829,0.00018,22.01431]
[1777986394289,38.35,81533.2,14.0,-0.39823,0.00018,22.01358]
[1777986396174,38.35,81536.07,14.0,-0.39773,0.00018,22.00696]
[1777986401262,38.36,81539.17,14.0,-0.3972,0.00018,21.99989]
[1777986401614,38.36,81540.85,14.0,-0.3969,0.00018,21.99598]
[1777986401708,38.36,81540.85,14.0,-0.3969,0.00018,21.99598]
[1777986401719,38.36,81540.85,14.0,-0.3969,0.00018,21.99598]
[1777986401764,38.36,81540.85,14.0,-0.3969,0.00018,21.99598]
[1777986401799,38.36,81540.85,14.0,-0.3969,0.00018,21.99598]
[1777986402165,38.36,81540.85,14.0,-0.3969,0.00018,21.99598]
[1777986402396,38.36,81571.5,14.0,-0.39152,0.00018,21.92172]
[1777986402582,38.36,81571.5,14.0,-0.39152,0.00018,21.92172]
[1777986403073,38.36,81571.5,14.0,-0.39152,0.00018,21.92172]
[1777986403306,38.36,81571.5,14.0,-0.39152,0.00018,21.92172]
[1777986403384,38.36,81571.5,14.0,-0.39152,0.00018,21.92172]
[1777986403458,38.36,81564.36,14.0,-0.39277,0.00018,21.93947]
[1777986403571,38.36,81564.36,14.0,-0.39277,0.00018,21.93947]
[1777986403747,38.36,81564.36,14.0,-0.39277,0.00018,21.93947]
[1777986404127,38.36,81564.36,14.0,-0.39277,0.00018,21.93947]
[1777986404131,38.36,81564.36,14.0,-0.39277,0.00018,21.93947]
[1777986404243,38.36,81564.36,14.0,-0.39277,0.00018,21.93947]
[1777986404263,38.37,81546.35,14.0,-0.39595,0.00018,21.98312]
[1777986404836,38.37,81546.35,14.0,-0.39595,0.00018,21.98312]
[1777986405375,38.37,81552.67,14.0,-0.39484,0.00018,21.96802]
[1777986405839,38.37,81552.67,14.0,-0.39484,0.00018,21.96802]
[1777986405852,38.37,81552.67,14.0,-0.39484,0.00018,21.96802]
[1777986405868,38.37,81552.67,14.0,-0.39484,0.00018,21.96802]
[1777986406276,38.37,81553.89,14.0,-0.39462,0.00018,21.96508]
[1777986408226,38.37,81551.75,14.0,-0.395,0.00018,21.97029]
[1777986408322,38.37,81551.75,14.0,-0.395,0.00018,21.97029]
[1777986408355,38.37,81551.75,14.0,-0.395,0.00018,21.97029]
[1777986408369,38.37,81551.75,14.0,-0.395,0.00018,21.97029]
[1777986408408,38.37,81551.75,14.0,-0.395,0.00018,21.97029]
[1777986408608,38.37,81553.52,14.0,-0.3947,0.00018,21.9661]
[1777986408870,38.37,81553.52,14.0,-0.3947,0.00018,21.9661]
[1777986408881,38.37,81553.52,14.0,-0.3947,0.00018,21.9661]
[1777986409016,38.37,81553.52,14.0,-0.3947,0.00018,21.9661]
[1777986409018,38.37,81553.52,14.0,-0.3947,0.00018,21.9661]
[1777986409244,38.37,81553.52,14.0,-0.3947,0.00018,21.9661]
[1777986409330,38.37,81553.52,14.0,-0.3947,0.00018,21.9661]
[1777986409563,38.37,81553.52,14.0,-0.3947,0.00018,21.9661]
[1777986409576,38.37,81553.52,14.0,-0.3947,0.00018,21.9661]
[1777986409676,38.37,81553.52,14.0,-0.3947,0.00018,21.9661]
[1777986409406,38.37,81546.5,14.0,-0.39593,0.00018,21.98297]
[1777986409820,38.37,81546.5,14.0,-0.39593,0.00018,21.98297]
[1777986410023,38.37,81546.5,14.0,-0.39593,0.00018,21.98297]
[1777986410396,38.37,81546.5,14.0,-0.39593,0.00018,21.98297]
[1777986410418,38.37,81546.5,14.0,-0.39593,0.00018,21.98297]
[1777986410430,38.37,81546.5,14.0,-0.39593,0.00018,21.98297]
[1777986410382,38.37,81526.52,14.0,-0.39946,0.00018,22.02972]
[1777986410878,38.37,81526.52,14.0,-0.39946,0.00018,22.02972]
[1777986411391,38.37,81519.16,14.0,-0.40076,0.00018,22.04653]
[1777986411822,38.37,81519.16,14.0,-0.40076,0.00018,22.04653]
[1777986411830,38.37,81519.16,14.0,-0.40076,0.00018,22.04653]
[1777986412015,38.37,81519.16,14.0,-0.40076,0.00018,22.04653]
[1777986412160,38.37,81519.16,14.0,-0.40076,0.00018,22.04653]
[1777986412257,38.37,81519.16,14.0,-0.40076,0.00018,22.04653]
[1777986412471,38.38,81499.19,14.0,-0.40429,0.00018,22.09085]
[1777986412487,38.38,81499.19,14.0,-0.40429,0.00018,22.09085]
[1777986412543,38.38,81499.19,14.0,-0.40429,0.00018,22.09085]
[1777986412549,38.38,81499.19,14.0,-0.40429,0.00018,22.09085]
[1777986412611,38.38,81499.19,14.0,-0.40429,0.00018,22.09085]
[1777986412971,38.38,81499.19,14.0,-0.40429,0.00018,22.09085]
[1777986413405,38.38,81500.17,14.0,-0.40412,0.00018,22.08871]
[1777986413493,38.38,81500.17,14.0,-0.40412,0.00018,22.08871]
[1777986414032,38.38,81500.17,14.0,-0.40412,0.00018,22.08871]
[1777986414474,38.38,81496.06,14.0,-0.40485,0.00018,22.09763]
[1777986414687,38.38,81496.06,14.0,-0.40485,0.00018,22.09763]
[1777986414832,38.38,81496.06,14.0,-0.40485,0.00018,22.09763]
[1777986416203,38.37,81493.14,14.0,-0.40536,0.00018,22.10389]
[1777986418668,38.37,81491.48,14.0,-0.40565,0.00018,22.1074]
[1777986418781,38.37,81491.48,14.0,-0.40565,0.00018,22.1074]
[1777986420231,38.37,81491.71,14.0,-0.40561,0.00018,22.10688]
[1777986420944,38.37,81490.0,14.0,-0.40591,0.00018,22.11052]
[1777986420961,38.37,81490.0,14.0,-0.40591,0.00018,22.11052]
[1777986420974,38.37,81490.0,14.0,-0.40591,0.00018,22.11052]
[1777986421468,38.37,81501.09,14.0,-0.40395,0.00018,22.08655]
[1777986422298,38.37,81501.09,14.0,-0.40395,0.00018,22.08655]
[1777986422356,38.37,81501.09,14.0,-0.40395,0.00018,22.08655]
[1777986422405,38.37,81501.09,14.0,-0.40395,0.00018,22.08655]
[1777986422503,38.37,81501.09,14.0,-0.40395,0.00018,22.08655]
[1777986423024,38.37,81501.09,14.0,-0.40395,0.00018,22.08655]
[1777986423028,38.37,81501.09,14.0,-0.40395,0.00018,22.08655]
[1777986423106,38.37,81508.98,14.0,-0.40255,0.00018,22.06918]
[1777986423504,38.37,81508.98,14.0,-0.40255,0.00018,22.06918]
[1777986423740,38.37,81508.98,14.0,-0.40255,0.00018,22.06918]
[1777986424138,38.37,81508.98,14.0,-0.40255,0.00018,22.06918]
[1777986424495,38.37,81515.45,14.0,-0.40141,0.00018,22.05474]
[1777986429835,38.37,81518.81,14.0,-0.40082,0.00018,22.04723]
[1777986429879,38.37,81518.81,14.0,-0.40082,0.00018,22.04723]
[1777986430636,38.37,81518.68,14.0,-0.40084,0.00018,22.04754]
[1777986430642,38.37,81518.68,14.0,-0.40084,0.00018,22.04754]
[1777986430986,38.37,81518.68,14.0,-0.40084,0.00018,22.04754]
[1777986431026,38.37,81518.68,14.0,-0.40084,0.00018,22.04754]
[1777986431079,38.37,81518.68,14.0,-0.40084,0.00018,22.04754]
[1777986431142,38.37,81518.68,14.0,-0.40084,0.00018,22.04754]
[1777986431175,38.37,81518.68,14.0,-0.40084,0.00018,22.04754]
[1777986431370,38.37,81518.68,14.0,-0.40084,0.00018,22.04754]
[1777986431462,38.37,81511.0,14.0,-0.4022,0.00018,22.06478]
[1777986431641,38.37,81511.0,14.0,-0.4022,0.00018,22.06478]
[1777986431776,38.37,81511.0,14.0,-0.4022,0.00018,22.06478]
[1777986432123,38.37,81485.67,14.0,-0.40668,0.00018,22.11971]
[1777986433086,38.37,81485.67,14.0,-0.40668,0.00018,22.11971]
[1777986433245,38.37,81485.67,14.0,-0.40668,0.00018,22.11971]
[1777986433288,38.37,81482.75,14.0,-0.4072,0.00018,22.12585]
[1777986435864,38.37,81480.13,14.0,-0.40766,0.00018,22.1313]
[1777986436083,38.37,81480.13,14.0,-0.40766,0.00018,22.1313]
[1777986436165,38.37,81480.13,14.0,-0.40766,0.00018,22.1313]
[1777986436321,38.37,81480.13,14.0,-0.40766,0.00018,22.1313]
[1777986436418,38.37,81480.13,14.0,-0.40766,0.00018,22.1313]
[1777986436456,38.37,81480.13,14.0,-0.40766,0.00018,22.1313]
[1777986436485,38.37,81480.13,14.0,-0.40766,0.00018,22.1313]
[1777986436624,38.37,81480.33,14.0,-0.40762,0.00018,22.13084]
[1777986436717,38.37,81480.33,14.0,-0.40762,0.00018,22.13084]
[1777986436756,38.37,81480.33,14.0,-0.40762,0.00018,22.13084]
[1777986436818,38.37,81480.33,14.0,-0.40762,0.00018,22.13084]
[1777986436850,38.37,81480.33,14.0,-0.40762,0.00018,22.13084]
[1777986436879,38.37,81480.33,14.0,-0.40762,0.00018,22.13084]
[1777986437090,38.37,81480.33,14.0,-0.40762,0.00018,22.13084]
[1777986437106,38.37,81466.36,14.0,-0.4101,0.00018,22.15964]
[1777986438424,38.37,81466.36,14.0,-0.4101,0.00018,22.15964]
[1777986439817,38.37,81457.45,14.0,-0.41168,0.00018,22.17753]
[1777986441070,38.37,81457.45,14.0,-0.41168,0.00018,22.17753]
[1777986441697,38.37,81456.16,14.0,-0.41191,0.00018,22.1801]
[1777986442161,38.36,81455.49,14.0,-0.41203,0.00018,22.18139]
[1777986442506,38.36,81455.49,14.0,-0.41203,0.00018,22.18139]
[1777986442630,38.36,81462.99,14.0,-0.41069,0.00018,22.16639]
[1777986447452,38.36,81467.42,14.0,-0.4099,0.00018,22.1574]
[1777986447527,38.36,81469.2,14.0,-0.40959,0.00018,22.15376]
[1777986448444,38.36,81469.2,14.0,-0.40959,0.00018,22.15376]
[1777986450681,38.36,81471.88,14.0,-0.40911,0.00018,22.14822]
[1777986450995,38.36,81471.88,14.0,-0.40911,0.00018,22.14822]
[1777986451107,38.36,81479.14,14.0,-0.4078,0.00018,22.12866]
[1777986452214,38.36,81479.14,14.0,-0.4078,0.00018,22.12866]
[1777986452253,38.36,81488.3,14.0,-0.40617,0.00018,22.10932]
[1777986454520,38.36,81490.9,14.0,-0.40571,0.00018,22.10373]
[1777986454595,38.36,81492.13,14.0,-0.40549,0.00018,22.10105]
[1777986454846,38.36,81492.13,14.0,-0.40549,0.00018,22.10105]
[1777986456370,38.36,81500.98,14.0,-0.40392,0.00018,22.08183]
[1777986458186,38.36,81505.21,14.0,-0.40317,0.00018,22.07254]
[1777986458282,38.36,81505.21,14.0,-0.40317,0.00018,22.07254]
[1777986459201,38.36,81504.09,14.0,-0.40337,0.00018,22.075]
[1777986459299,38.36,81504.09,14.0,-0.40337,0.00018,22.075]
[1777986459580,38.35,81506.57,14.0,-0.40293,0.00018,22.06953]
[1777986459608,38.35,81506.57,14.0,-0.40293,0.00018,22.06953]
[1777986459754,38.35,81506.57,14.0,-0.40293,0.00018,22.06953]
[1777986459875,38.35,81506.57,14.0,-0.40293,0.00018,22.06953]
[1777986459918,38.35,81506.57,14.0,-0.40293,0.00018,22.06953]
[1777986460174,38.35,81506.57,14.0,-0.40293,0.00018,22.06953]
[1777986460187,38.35,81506.57,14.0,-0.40293,0.00018,22.06953]
[1777986460196,38.35,81506.57,14.0,-0.40293,0.00018,22.06953]
[1777986460326,38.35,81506.57,14.0,-0.40293,0.00018,22.06953]
[1777986460437,38.35,81538.27,14.0,-0.39733,0.00018,21.99729]
[1777986460625,38.35,81538.27,14.0,-0.39733,0.00018,21.99729]
[1777986460650,38.35,81538.27,14.0,-0.39733,0.00018,21.99729]
[1777986460766,38.35,81538.27,14.0,-0.39733,0.00018,21.99729]
[1777986461045,38.35,81538.27,14.0,-0.39733,0.00018,21.99729]
[1777986461186,38.35,81555.35,14.0,-0.39431,0.00018,21.9565]
[1777986461797,38.35,81555.35,14.0,-0.39431,0.00018,21.9565]
[1777986462347,38.35,81557.86,14.0,-0.39387,0.00018,21.95035]
[1777986464970,38.35,81561.53,14.0,-0.39322,0.00018,21.94137]
[1777986465789,38.35,81554.08,14.0,-0.39453,0.00018,21.95951]
[1777986466708,38.35,81554.08,14.0,-0.39453,0.00018,21.95951]
[1777986468064,38.35,81556.22,14.0,-0.39416,0.00018,21.95434]
[1777986469817,38.35,81550.69,14.0,-0.39513,0.00018,21.96771]
[1777986474852,38.35,81556.7,14.0,-0.39408,0.00018,21.95326]
[1777986475735,38.35,81556.7,14.0,-0.39408,0.00018,21.95326]
[1777986479947,38.35,81555.76,14.0,-0.39425,0.00018,21.95556]
[1777986479950,38.35,81555.76,14.0,-0.39425,0.00018,21.95556]
[1777986480237,38.35,81555.76,14.0,-0.39425,0.00018,21.95556]
[1777986480355,38.35,81555.76,14.0,-0.39425,0.00018,21.95556]
[1777986481195,38.35,81566.44,14.0,-0.39237,0.00018,21.92944]
[1777986482149,38.35,81566.44,14.0,-0.39237,0.00018,21.92944]
[1777986482335,38.35,81566.44,14.0,-0.39237,0.00018,21.92944]
[1777986482389,38.35,81566.44,14.0,-0.39237,0.00018,21.92944]
[1777986482536,38.35,81571.07,14.0,-0.39155,0.00018,21.91795]
[1777986482689,38.35,81571.07,14.0,-0.39155,0.00018,21.91795]
[1777986482887,38.35,81571.07,14.0,-0.39155,0.00018,21.91795]
[1777986482994,38.35,81571.07,14.0,-0.39155,0.00018,21.91795]
[1777986483403,38.35,81571.07,14.0,-0.39155,0.00018,21.91795]
[1777986483443,38.35,81571.07,14.0,-0.39155,0.00018,21.91795]
[1777986483526,38.35,81591.77,14.0,-0.38793,0.00018,21.86554]
[1777986483692,38.35,81591.77,14.0,-0.38793,0.00018,21.86554]
[1777986483696,38.35,81591.77,14.0,-0.38793,0.00018,21.86554]
[1777986484132,38.35,81591.77,14.0,-0.38793,0.00018,21.86554]
[1777986484243,38.35,81591.77,14.0,-0.38793,0.00018,21.86554]
[1777986484502,38.35,81599.99,14.0,-0.38649,0.00017,21.84421]
[1777986484724,38.35,81599.99,14.0,-0.38649,0.00017,21.84421]
[1777986484751,38.35,81599.99,14.0,-0.38649,0.00017,21.84421]
[1777986484770,38.35,81599.99,14.0,-0.38649,0.00017,21.84421]
[1777986484782,38.35,81599.99,14.0,-0.38649,0.00017,21.84421]
[1777986484803,38.35,81599.99,14.0,-0.38649,0.00017,21.84421]
[1777986484813,38.35,81599.99,14.0,-0.38649,0.00017,21.84421]
[1777986484960,38.35,81599.99,14.0,-0.38649,0.00017,21.84421]
[1777986485092,38.35,81599.99,14.0,-0.38649,0.00017,21.84421]
[1777986485150,38.35,81599.99,14.0,-0.38649,0.00017,21.84421]
[1777986485284,38.35,81599.99,14.0,-0.38649,0.00017,21.84421]
[1777986485558,38.35,81624.45,14.0,-0.38222,0.00017,21.7791]
[1777986485763,38.35,81624.45,14.0,-0.38222,0.00017,21.7791]
[1777986485959,38.35,81624.45,14.0,-0.38222,0.00017,21.7791]
[1777986486124,38.35,81624.45,14.0,-0.38222,0.00017,21.7791]
[1777986486131,38.35,81624.45,14.0,-0.38222,0.00017,21.7791]
[1777986486395,38.35,81624.45,14.0,-0.38222,0.00017,21.7791]
[1777986486483,38.35,81624.45,14.0,-0.38222,0.00017,21.7791]
[1777986486551,38.36,81638.03,14.0,-0.37986,0.00017,21.74195]
[1777986486584,38.36,81638.03,14.0,-0.37986,0.00017,21.74195]
[1777986487396,38.36,81619.35,14.0,-0.38311,0.00017,21.79296]
[1777986487895,38.36,81619.35,14.0,-0.38311,0.00017,21.79296]
[1777986487970,38.36,81619.35,14.0,-0.38311,0.00017,21.79296]
[1777986488189,38.36,81619.35,14.0,-0.38311,0.00017,21.79296]
[1777986488231,38.36,81619.35,14.0,-0.38311,0.00017,21.79296]
[1777986488248,38.36,81619.35,14.0,-0.38311,0.00017,21.79296]
[1777986488292,38.36,81608.36,14.0,-0.38503,0.00017,21.82231]
[1777986488710,38.36,81608.36,14.0,-0.38503,0.00017,21.82231]
[1777986488735,38.36,81608.36,14.0,-0.38503,0.00017,21.82231]
[1777986488860,38.36,81608.36,14.0,-0.38503,0.00017,21.82231]
[1777986489402,38.36,81608.36,14.0,-0.38503,0.00017,21.82231]
[1777986489466,38.36,81608.36,14.0,-0.38503,0.00017,21.82231]
[1777986489622,38.36,81608.16,14.0,-0.38507,0.00017,21.82284]
[1777986489903,38.36,81608.16,14.0,-0.38507,0.00017,21.82284]
[1777986489965,38.36,81619.03,14.0,-0.38317,0.00017,21.79385]
[1777986491010,38.36,81619.03,14.0,-0.38317,0.00017,21.79385]
[1777986491068,38.36,81619.03,14.0,-0.38317,0.00017,21.79385]
[1777986491359,38.36,81619.03,14.0,-0.38317,0.00017,21.79385]
[1777986492190,38.36,81622.34,14.0,-0.3826,0.00017,21.78494]
[1777986492371,38.36,81629.54,14.0,-0.38134,0.00017,21.76539]
[1777986492823,38.36,81629.54,14.0,-0.38134,0.00017,21.76539]
[1777986493014,38.36,81629.54,14.0,-0.38134,0.00017,21.76539]
[1777986496157,38.36,81637.46,14.0,-0.37997,0.00017,21.74374]
[1777986497311,38.36,81639.96,14.0,-0.37954,0.00017,21.73687]
[1777986497329,38.36,81639.96,14.0,-0.37954,0.00017,21.73687]
[1777986497829,38.36,81637.92,14.0,-0.3799,0.00017,21.74258]
[1777986497998,38.36,81637.92,14.0,-0.3799,0.00017,21.74258]
[1777986498477,38.36,81637.92,14.0,-0.3799,0.00017,21.74258]
[1777986498479,38.36,81620.65,14.0,-0.38291,0.00017,21.78982]
[1777986498653,38.36,81620.65,14.0,-0.38291,0.00017,21.78982]
[1777986498824,38.36,81620.65,14.0,-0.38291,0.00017,21.78982]
[1777986498864,38.36,81620.65,14.0,-0.38291,0.00017,21.78982]
[1777986499474,38.36,81620.65,14.0,-0.38291,0.00017,21.78982]
[1777986499507,38.36,81620.65,14.0,-0.38291,0.00017,21.78982]
[1777986499529,38.36,81617.56,14.0,-0.38345,0.00017,21.79817]
[1777986500736,38.36,81616.21,14.0,-0.38368,0.00017,21.80179]
[1777986500830,38.36,81616.21,14.0,-0.38368,0.00017,21.80179]
[1777986500878,38.36,81616.21,14.0,-0.38368,0.00017,21.80179]
[1777986501239,38.36,81616.21,14.0,-0.38368,0.00017,21.80179]
[1777986501245,38.36,81608.36,14.0,-0.38506,0.00017,21.82269]
[1777986502742,38.36,81605.7,14.0,-0.38552,0.00017,21.82972]
[1777986503045,38.36,81605.7,14.0,-0.38552,0.00017,21.82972]
[1777986505614,38.36,81609.24,14.0,-0.3849,0.00017,21.82038]
[1777986505637,38.36,81609.24,14.0,-0.3849,0.00017,21.82038]
[1777986505648,38.36,81609.24,14.0,-0.3849,0.00017,21.82038]
[1777986505667,38.36,81609.24,14.0,-0.3849,0.00017,21.82038]
[1777986505751,38.36,81609.24,14.0,-0.3849,0.00017,21.82038]
[1777986505794,38.36,81609.24,14.0,-0.3849,0.00017,21.82038]
[1777986506080,38.36,81617.93,14.0,-0.38339,0.00017,21.79721]
[1777986507143,38.36,81617.93,14.0,-0.38339,0.00017,21.79721]
[1777986507484,38.36,81617.93,14.0,-0.38339,0.00017,21.79721]
[1777986507493,38.36,81617.93,14.0,-0.38339,0.00017,21.79721]
[1777986507543,38.37,81628.0,14.0,-0.38163,0.00017,21.76999]
[1777986508095,38.37,81649.1,14.0,-0.37797,0.00017,21.71158]
[1777986509101,38.37,81651.39,14.0,-0.37758,0.00017,21.7052]
[1777986509990,38.37,81651.39,14.0,-0.37758,0.00017,21.7052]
[1777986511176,38.38,81649.45,14.0,-0.37796,0.00017,21.71149]
[1777986511384,38.39,81642.47,14.0,-0.37915,0.00017,21.72651]
[1777986517162,38.39,81649.23,14.0,-0.378,0.00017,21.708]
[1777986520791,38.4,81646.2,14.0,-0.37854,0.00017,21.71672]
[1777986520924,38.4,81646.2,14.0,-0.37854,0.00017,21.71672]
[1777986522197,38.4,81636.22,14.0,-0.38028,0.00017,21.74457]
[1777986523877,38.4,81636.1,14.0,-0.38031,0.00017,21.74496]
[1777986524392,38.4,81636.1,14.0,-0.38031,0.00017,21.74496]
[1777986524394,38.4,81629.23,14.0,-0.3815,0.00017,21.76384]
[1777986528239,38.41,81639.49,14.0,-0.37973,0.00017,21.73581]
[1777986528893,38.41,81639.49,14.0,-0.37973,0.00017,21.73581]
[1777986533275,38.41,81647.55,14.0,-0.37835,0.00017,21.71369]
[1777986535722,38.42,81650.04,14.0,-0.37793,0.00017,21.70685]
[1777986537781,38.42,81650.82,14.0,-0.3778,0.00017,21.70482]
[1777986538417,38.42,81650.82,14.0,-0.3778,0.00017,21.70482]
[1777986538608,38.42,81650.82,14.0,-0.3778,0.00017,21.70482]
[1777986539689,38.42,81653.6,14.0,-0.37733,0.00017,21.69714]
[1777986540799,38.42,81652.27,14.0,-0.37756,0.00017,21.70097]
[1777986540847,38.42,81652.27,14.0,-0.37756,0.00017,21.70097]
[1777986540864,38.42,81652.27,14.0,-0.37756,0.00017,21.70097]
[1777986540942,38.42,81652.27,14.0,-0.37756,0.00017,21.70097]
[1777986541087,38.42,81652.27,14.0,-0.37756,0.00017,21.70097]
[1777986541147,38.42,81652.27,14.0,-0.37756,0.00017,21.70097]
[1777986541151,38.42,81652.27,14.0,-0.37756,0.00017,21.70097]
[1777986541496,38.42,81652.27,14.0,-0.37756,0.00017,21.70097]
[1777986541582,38.43,81659.81,14.0,-0.37627,0.00017,21.67978]
[1777986543345,38.45,81666.12,14.0,-0.37524,0.00017,21.66277]
[1777986545359,38.45,81671.82,14.0,-0.37426,0.00017,21.64655]
[1777986546127,38.45,81671.82,14.0,-0.37426,0.00017,21.64655]
[1777986546365,38.45,81677.65,14.0,-0.37326,0.00017,21.62972]
[1777986546631,38.45,81677.65,14.0,-0.37326,0.00017,21.62972]
[1777986547290,38.45,81677.65,14.0,-0.37326,0.00017,21.62972]
[1777986547591,38.45,81677.65,14.0,-0.37326,0.00017,21.62972]
[1777986547708,38.45,81677.65,14.0,-0.37326,0.00017,21.62972]
[1777986547763,38.45,81677.65,14.0,-0.37326,0.00017,21.62972]
[1777986547825,38.45,81677.65,14.0,-0.37326,0.00017,21.62972]
[1777986548144,38.48,81679.32,14.0,-0.37304,0.00017,21.62603]
[1777986548163,38.48,81679.32,14.0,-0.37304,0.00017,21.62603]
[1777986548380,38.5,81659.09,14.0,-0.3766,0.00017,21.6855]
[1777986548717,38.5,81659.09,14.0,-0.3766,0.00017,21.6855]
[1777986548735,38.5,81659.09,14.0,-0.3766,0.00017,21.6855]
[1777986549387,38.52,81652.64,14.0,-0.37778,0.00017,21.70488]
[1777986549670,38.52,81652.64,14.0,-0.37778,0.00017,21.70488]
[1777986550538,38.52,81652.64,14.0,-0.37778,0.00017,21.70488]
[1777986550561,38.52,81652.64,14.0,-0.37778,0.00017,21.70488]
[1777986550602,38.52,81652.64,14.0,-0.37778,0.00017,21.70488]
[1777986550613,38.54,81652.79,14.0,-0.3778,0.00017,21.70532]
[1777986550920,38.54,81652.79,14.0,-0.3778,0.00017,21.70532]
[1777986551197,38.54,81652.79,14.0,-0.3778,0.00017,21.70532]
[1777986551401,38.54,81645.41,14.0,-0.37908,0.00017,21.7259]
[1777986552750,38.54,81641.47,14.0,-0.37976,0.00017,21.73686]
[1777986553416,38.54,81641.47,14.0,-0.37976,0.00017,21.73686]
[1777986554102,38.54,81638.25,14.0,-0.38032,0.00017,21.74577]
[1777986556427,38.54,81633.77,14.0,-0.3811,0.00017,21.7581]
[1777986556909,38.55,81631.68,14.0,-0.38146,0.00017,21.76382]
[1777986556968,38.55,81631.68,14.0,-0.38146,0.00017,21.76382]
[1777986557392,38.55,81631.68,14.0,-0.38146,0.00017,21.76382]
[1777986557460,38.55,81631.68,14.0,-0.38146,0.00017,21.76382]
[1777986557502,38.55,81631.68,14.0,-0.38146,0.00017,21.76382]
[1777986557549,38.55,81624.94,14.0,-0.38263,0.00017,21.78207]
[1777986557803,38.55,81624.94,14.0,-0.38263,0.00017,21.78207]
[1777986558456,38.55,81614.57,14.0,-0.38444,0.00017,21.80975]
[1777986559246,38.55,81614.57,14.0,-0.38444,0.00017,21.80975]
[1777986559342,38.55,81614.57,14.0,-0.38444,0.00017,21.80975]
[1777986559466,38.55,81614.57,14.0,-0.38444,0.00017,21.80975]
[1777986559586,38.55,81614.57,14.0,-0.38444,0.00017,21.80975]
[1777986559708,38.55,81613.22,14.0,-0.38467,0.00017,21.81332]
[1777986560502,38.55,81613.22,14.0,-0.38467,0.00017,21.81332]
[1777986560574,38.55,81627.37,14.0,-0.38221,0.00017,21.77555]
[1777986560648,38.55,81627.37,14.0,-0.38221,0.00017,21.77555]
[1777986560816,38.55,81627.37,14.0,-0.38221,0.00017,21.77555]
[1777986561419,38.55,81627.37,14.0,-0.38221,0.00017,21.77555]
[1777986561854,38.55,81630.7,14.0,-0.38164,0.00017,21.76654]
[1777986563277,38.55,81627.83,14.0,-0.38214,0.00017,21.77432]
[1777986568526,38.55,81631.98,14.0,-0.38143,0.00017,21.76322]
[1777986569391,38.55,81631.98,14.0,-0.38143,0.00017,21.76322]
[1777986578596,38.56,81626.27,14.0,-0.38241,0.00017,21.77439]
[1777986580609,38.56,81625.28,14.0,-0.38258,0.00017,21.77707]
[1777986580832,38.56,81622.42,14.0,-0.38308,0.00017,21.78476]
[1777986583163,38.56,81622.7,14.0,-0.38303,0.00017,21.78404]
[1777986583167,38.56,81622.7,14.0,-0.38303,0.00017,21.78404]
[1777986583543,38.56,81622.7,14.0,-0.38303,0.00017,21.78404]
[1777986583646,38.56,81634.35,14.0,-0.38102,0.00017,21.75258]
[1777986584314,38.56,81634.35,14.0,-0.38102,0.00017,21.75258]
[1777986584393,38.56,81634.35,14.0,-0.38102,0.00017,21.75258]
[1777986586173,38.56,81635.45,14.0,-0.38083,0.00017,21.74965]
[1777986586652,38.56,81629.15,14.0,-0.38192,0.00017,21.7668]
[1777986588380,38.56,81624.54,14.0,-0.38272,0.00017,21.77925]
[1777986588450,38.56,81624.54,14.0,-0.38272,0.00017,21.77925]
[1777986588564,38.56,81624.54,14.0,-0.38272,0.00017,21.77925]
[1777986588709,38.56,81624.54,14.0,-0.38272,0.00017,21.77925]
[1777986588800,38.56,81624.54,14.0,-0.38272,0.00017,21.77925]
[1777986589030,38.56,81624.54,14.0,-0.38272,0.00017,21.77925]
[1777986589093,38.56,81624.54,14.0,-0.38272,0.00017,21.77925]
[1777986589191,38.56,81624.54,14.0,-0.38272,0.00017,21.77925]
[1777986589209,38.56,81624.54,14.0,-0.38272,0.00017,21.77925]
[1777986589408,38.56,81624.54,14.0,-0.38272,0.00017,21.77925]
[1777986589466,38.56,81617.62,14.0,-0.38393,0.00017,21.79775]
[1777986589687,38.56,81617.62,14.0,-0.38393,0.00017,21.79775]
[1777986589983,38.56,81617.62,14.0,-0.38393,0.00017,21.79775]
[1777986590102,38.56,81617.62,14.0,-0.38393,0.00017,21.79775]
[1777986590281,38.56,81599.11,14.0,-0.38714,0.00017,21.84622]
[1777986591190,38.56,81599.11,14.0,-0.38714,0.00017,21.84622]
[1777986591196,38.56,81599.11,14.0,-0.38714,0.00017,21.84622]
[1777986591399,38.56,81597.49,14.0,-0.38742,0.00017,21.85037]
[1777986593216,38.56,81598.7,14.0,-0.38721,0.00017,21.84724]
[1777986593815,38.56,81599.75,14.0,-0.38703,0.00017,21.84453]
[1777986600421,38.56,81598.58,14.0,-0.38723,0.00017,21.84752]
[1777986600639,38.56,81598.58,14.0,-0.38723,0.00017,21.84752]
[1777986600646,38.56,81599.72,14.0,-0.38703,0.00017,21.84457]
[1777986601530,38.56,81599.72,14.0,-0.38703,0.00017,21.84457]
[1777986602264,38.56,81602.27,14.0,-0.38659,0.00017,21.83796]
[1777986602629,38.56,81602.27,14.0,-0.38659,0.00017,21.83796]
[1777986602882,38.56,81602.99,14.0,-0.38646,0.00017,21.83609]
[1777986603670,38.56,81602.99,14.0,-0.38646,0.00017,21.83609]
[1777986603831,38.56,81600.18,14.0,-0.38695,0.00017,21.84333]
[1777986603837,38.56,81600.18,14.0,-0.38695,0.00017,21.84333]
[1777986604440,38.56,81600.18,14.0,-0.38695,0.00017,21.84333]
[1777986605013,38.56,81602.52,14.0,-0.38654,0.00017,21.83727]
[1777986607016,38.56,81606.47,14.0,-0.38585,0.00017,21.82695]
[1777986607041,38.56,81606.47,14.0,-0.38585,0.00017,21.82695]
[1777986608709,38.56,81610.9,14.0,-0.38508,0.00017,21.81532]
[1777986608714,38.56,81610.9,14.0,-0.38508,0.00017,21.81532]
[1777986609216,38.56,81610.9,14.0,-0.38508,0.00017,21.81532]
[1777986609234,38.56,81610.9,14.0,-0.38508,0.00017,21.81532]
[1777986609934,38.56,81610.57,14.0,-0.38514,0.00017,21.81618]
[1777986609967,38.56,81610.57,14.0,-0.38514,0.00017,21.81618]
[1777986609971,38.56,81610.57,14.0,-0.38514,0.00017,21.81618]
[1777986610010,38.56,81610.57,14.0,-0.38514,0.00017,21.81618]
[1777986610822,38.56,81619.9,14.0,-0.38352,0.00017,21.79147]
[1777986613580,38.56,81621.95,14.0,-0.38316,0.00017,21.786]
[1777986613681,38.56,81628.94,14.0,-0.38195,0.00017,21.76721]
[1777986613954,38.56,81628.94,14.0,-0.38195,0.00017,21.76721]
[1777986614100,38.56,81628.94,14.0,-0.38195,0.00017,21.76721]
[1777986614850,38.56,81641.41,14.0,-0.3798,0.00017,21.73322]
[1777986617366,38.56,81641.77,14.0,-0.37974,0.00017,21.73227]
[1777986617428,38.56,81648.69,14.0,-0.37854,0.00017,21.71314]
[1777986618919,38.56,81651.68,14.0,-0.37803,0.00017,21.70486]
[1777986623210,38.57,81659.2,14.0,-0.37675,0.00017,21.684]
[1777986623886,38.57,81659.07,14.0,-0.37677,0.00017,21.68444]
[1777986623966,38.57,81659.07,14.0,-0.37677,0.00017,21.68444]
[1777986624269,38.57,81659.07,14.0,-0.37677,0.00017,21.68444]
[1777986624372,38.57,81659.07,14.0,-0.37677,0.00017,21.68444]
[1777986624395,38.57,81659.07,14.0,-0.37677,0.00017,21.68444]
[1777986624479,38.57,81659.07,14.0,-0.37677,0.00017,21.68444]
[1777986624952,38.57,81658.86,14.0,-0.37681,0.00017,21.68511]
[1777986625671,38.57,81658.86,14.0,-0.37681,0.00017,21.68511]
[1777986625672,38.57,81634.74,14.0,-0.38099,0.00017,21.75215]
[1777986625993,38.57,81634.74,14.0,-0.38099,0.00017,21.75215]
[1777986626195,38.57,81634.74,14.0,-0.38099,0.00017,21.75215]
[1777986626219,38.57,81627.86,14.0,-0.38218,0.00017,21.77081]
[1777986626955,38.57,81627.86,14.0,-0.38218,0.00017,21.77081]
[1777986627023,38.57,81627.86,14.0,-0.38218,0.00017,21.77081]
[1777986627123,38.57,81627.86,14.0,-0.38218,0.00017,21.77081]
[1777986627541,38.57,81618.8,14.0,-0.38375,0.00017,21.79509]
[1777986628267,38.57,81618.8,14.0,-0.38375,0.00017,21.79509]
[1777986633834,38.57,81611.37,14.0,-0.38502,0.00017,21.81011]
[1777986633864,38.57,81611.37,14.0,-0.38502,0.00017,21.81011]
[1777986634096,38.57,81611.37,14.0,-0.38502,0.00017,21.81011]
[1777986634120,38.57,81607.44,14.0,-0.3857,0.00017,21.82041]
[1777986637003,38.57,81597.81,14.0,-0.38738,0.00017,21.84545]
[1777986639152,38.57,81600.01,14.0,-0.38699,0.00017,21.83979]
[1777986639385,38.57,81600.01,14.0,-0.38699,0.00017,21.83979]
[1777986639478,38.57,81600.01,14.0,-0.38699,0.00017,21.83979]
[1777986639666,38.57,81600.01,14.0,-0.38699,0.00017,21.83979]
[1777986639708,38.57,81597.98,14.0,-0.38735,0.00017,21.84504]
[1777986639861,38.57,81597.98,14.0,-0.38735,0.00017,21.84504]
[1777986639977,38.57,81597.98,14.0,-0.38735,0.00017,21.84504]
[1777986640128,38.57,81597.98,14.0,-0.38735,0.00017,21.84504]
[1777986640353,38.57,81597.98,14.0,-0.38735,0.00017,21.84504]
[1777986640378,38.57,81597.98,14.0,-0.38735,0.00017,21.84504]
[1777986640710,38.57,81614.66,14.0,-0.38445,0.00017,21.80152]
[1777986641456,38.57,81614.66,14.0,-0.38445,0.00017,21.80152]
[1777986641672,38.57,81614.66,14.0,-0.38445,0.00017,21.80152]
[1777986642712,38.57,81617.73,14.0,-0.38392,0.00017,21.79339]
[1777986642728,38.57,81617.73,14.0,-0.38392,0.00017,21.79339]
[1777986642771,38.57,81617.73,14.0,-0.38392,0.00017,21.79339]
[1777986642886,38.57,81616.34,14.0,-0.38416,0.00017,21.79708]
[1777986643175,38.57,81616.34,14.0,-0.38416,0.00017,21.79708]
[1777986643216,38.57,81634.62,14.0,-0.38099,0.00017,21.74793]
[1777986644184,38.57,81634.62,14.0,-0.38099,0.00017,21.74793]
[1777986644691,38.57,81634.62,14.0,-0.38099,0.00017,21.74793]
[1777986644712,38.57,81657.38,14.0,-0.37706,0.00017,21.68494]
[1777986644814,38.57,81657.38,14.0,-0.37706,0.00017,21.68494]
[1777986644991,38.57,81657.38,14.0,-0.37706,0.00017,21.68494]
[1777986645250,38.57,81657.38,14.0,-0.37706,0.00017,21.68494]
[1777986645258,38.57,81649.42,14.0,-0.37844,0.00017,21.70724]
[1777986646067,38.58,81641.34,14.0,-0.37984,0.00017,21.72967]
[1777986647074,38.58,81632.92,14.0,-0.38129,0.00017,21.75275]
[1777986648026,38.58,81632.92,14.0,-0.38129,0.00017,21.75275]
[1777986648040,38.58,81632.92,14.0,-0.38129,0.00017,21.75275]
[1777986648052,38.58,81632.92,14.0,-0.38129,0.00017,21.75275]
[1777986648444,38.58,81632.92,14.0,-0.38129,0.00017,21.75275]
[1777986649716,38.58,81630.44,14.0,-0.38172,0.00017,21.7595]
[1777986649597,38.58,81651.8,14.0,-0.37803,0.00017,21.70074]
[1777986649991,38.58,81651.8,14.0,-0.37803,0.00017,21.70074]
[1777986650097,38.58,81651.8,14.0,-0.37803,0.00017,21.70074]
[1777986650241,38.58,81651.8,14.0,-0.37803,0.00017,21.70074]
[1777986650317,38.58,81657.89,14.0,-0.37699,0.00017,21.6837]
[1777986653147,38.58,81659.97,14.0,-0.37664,0.00017,21.67798]
[1777986657803,38.59,81660.17,14.0,-0.37662,0.00017,21.67779]
[1777986658033,38.59,81660.17,14.0,-0.37662,0.00017,21.67779]
[1777986658303,38.59,81660.17,14.0,-0.37662,0.00017,21.67779]
[1777986658321,38.59,81660.17,14.0,-0.37662,0.00017,21.67779]
[1777986658457,38.59,81660.17,14.0,-0.37662,0.00017,21.67779]
[1777986658950,38.59,81656.15,14.0,-0.37732,0.00017,21.6892]
[1777986659464,38.59,81656.15,14.0,-0.37732,0.00017,21.6892]
[1777986659641,38.59,81656.15,14.0,-0.37732,0.00017,21.6892]
[1777986662373,38.59,81659.69,14.0,-0.37672,0.00017,21.67943]
[1777986665182,38.6,81659.51,14.0,-0.37676,0.00017,21.68015]
[1777986665199,38.6,81659.51,14.0,-0.37676,0.00017,21.68015]
[1777986665512,38.6,81659.51,14.0,-0.37676,0.00017,21.68015]
[1777986666406,38.6,81659.15,14.0,-0.37683,0.00017,21.68124]
[1777986667957,38.6,81652.96,14.0,-0.3779,0.00017,21.69877]
[1777986668154,38.6,81652.96,14.0,-0.3779,0.00017,21.69877]
[1777986670114,38.61,81652.15,14.0,-0.37805,0.00017,21.70115]
[1777986674236,38.61,81654.61,14.0,-0.37764,0.00017,21.69448]
[1777986674265,38.61,81654.61,14.0,-0.37764,0.00017,21.69448]
[1777986674266,38.61,81654.61,14.0,-0.37764,0.00017,21.69448]
[1777986674628,38.61,81654.61,14.0,-0.37764,0.00017,21.69448]
[1777986674770,38.61,81654.61,14.0,-0.37764,0.00017,21.69448]
[1777986675105,38.61,81653.57,14.0,-0.37782,0.00017,21.69746]
[1777986675120,38.61,81653.57,14.0,-0.37782,0.00017,21.69746]
[1777986675234,38.61,81653.57,14.0,-0.37782,0.00017,21.69746]
[1777986675280,38.61,81653.57,14.0,-0.37782,0.00017,21.69746]
[1777986675303,38.61,81653.57,14.0,-0.37782,0.00017,21.69746]
[1777986675418,38.61,81653.57,14.0,-0.37782,0.00017,21.69746]
[1777986675483,38.61,81653.57,14.0,-0.37782,0.00017,21.69746]
[1777986675623,38.61,81653.57,14.0,-0.37782,0.00017,21.69746]
[1777986675686,38.61,81621.87,14.0,-0.3833,0.00017,21.7841]
[1777986675807,38.61,81621.87,14.0,-0.3833,0.00017,21.7841]
[1777986676152,38.61,81621.87,14.0,-0.3833,0.00017,21.7841]
[1777986676325,38.61,81608.64,14.0,-0.3856,0.00017,21.81904]
[1777986677409,38.61,81608.64,14.0,-0.3856,0.00017,21.81904]
[1777986677597,38.61,81608.64,14.0,-0.3856,0.00017,21.81904]
[1777986677684,38.61,81607.11,14.0,-0.38586,0.00017,21.82302]
[1777986678657,38.61,81607.11,14.0,-0.38586,0.00017,21.82302]
[1777986680470,38.61,81606.7,14.0,-0.38593,0.00017,21.82405]
[1777986681620,38.61,81606.62,14.0,-0.38594,0.00017,21.82423]
[1777986681825,38.61,81606.7,14.0,-0.38593,0.00017,21.824]
[1777986682367,38.61,81615.33,14.0,-0.38443,0.00017,21.80133]
[1777986684825,38.61,81619.33,14.0,-0.38373,0.00017,21.79072]
[1777986685419,38.61,81619.33,14.0,-0.38373,0.00017,21.79072]
[1777986685433,38.61,81619.33,14.0,-0.38373,0.00017,21.79072]
[1777986688176,38.61,81620.84,14.0,-0.38347,0.00017,21.7867]
[1777986688191,38.61,81620.84,14.0,-0.38347,0.00017,21.7867]
[1777986691430,38.61,81609.79,14.0,-0.38537,0.00017,21.81127]
[1777986692446,38.61,81609.79,14.0,-0.38537,0.00017,21.81127]
[1777986694999,38.61,81603.63,14.0,-0.38643,0.00017,21.82726]
[1777986695057,38.61,81603.63,14.0,-0.38643,0.00017,21.82726]
[1777986696243,38.6,81601.48,14.0,-0.3868,0.00017,21.8328]
[1777986696392,38.6,81601.48,14.0,-0.3868,0.00017,21.8328]
[1777986696445,38.6,81601.48,14.0,-0.3868,0.00017,21.8328]
[1777986696508,38.6,81601.48,14.0,-0.3868,0.00017,21.8328]
[1777986696753,38.6,81601.48,14.0,-0.3868,0.00017,21.8328]
[1777986696848,38.6,81605.36,14.0,-0.38613,0.00017,21.82271]
[1777986697738,38.6,81605.36,14.0,-0.38613,0.00017,21.82271]
[1777986697471,38.6,81613.54,14.0,-0.38471,0.00017,21.80127]
[1777986698479,38.6,81620.05,14.0,-0.38358,0.00017,21.78401]
[1777986701127,38.6,81620.4,14.0,-0.38351,0.00017,21.78307]
[1777986701134,38.6,81620.4,14.0,-0.38351,0.00017,21.78307]
[1777986702527,38.6,81621.58,14.0,-0.38331,0.00017,21.77992]
[1777986702546,38.6,81621.58,14.0,-0.38331,0.00017,21.77992]
[1777986707517,38.6,81618.53,14.0,-0.38384,0.00017,21.78804]
[1777986708934,38.6,81610.97,14.0,-0.38515,0.00017,21.80798]
[1777986708963,38.6,81610.97,14.0,-0.38515,0.00017,21.80798]
[1777986708975,38.6,81610.97,14.0,-0.38515,0.00017,21.80798]
[1777986709557,38.6,81603.71,14.0,-0.38641,0.00017,21.8269]
[1777986711929,38.6,81602.43,14.0,-0.38663,0.00017,21.83016]
[1777986711995,38.6,81602.43,14.0,-0.38663,0.00017,21.83016]
[1777986712015,38.6,81602.43,14.0,-0.38663,0.00017,21.83016]
[1777986712047,38.6,81602.43,14.0,-0.38663,0.00017,21.83016]
[1777986712691,38.6,81602.43,14.0,-0.38663,0.00017,21.83016]
[1777986718620,38.6,81607.03,14.0,-0.38581,0.00017,21.81799]
[1777986723655,38.59,81606.35,14.0,-0.38593,0.00017,21.81964]
[1777986726752,38.59,81610.02,14.0,-0.38529,0.00017,21.81]
[1777986726756,38.59,81610.02,14.0,-0.38529,0.00017,21.81]
[1777986729386,38.59,81612.64,14.0,-0.38483,0.00017,21.80307]
[1777986729418,38.59,81612.64,14.0,-0.38483,0.00017,21.80307]
[1777986729458,38.59,81612.64,14.0,-0.38483,0.00017,21.80307]
[1777986734406,38.59,81613.94,14.0,-0.3846,0.00017,21.79959]
[1777986739767,38.59,81612.32,14.0,-0.38487,0.00017,21.80377]
[1777986742211,38.59,81611.9,14.0,-0.38495,0.00017,21.80484]
[1777986742440,38.59,81611.9,14.0,-0.38495,0.00017,21.80484]
[1777986743519,38.59,81616.29,14.0,-0.38418,0.00017,21.79324]
[1777986744518,38.59,81615.14,14.0,-0.38438,0.00017,21.79628]
[1777986749838,38.59,81614.88,14.0,-0.38442,0.00017,21.79692]
[1777986755879,38.58,81612.96,14.0,-0.38473,0.00017,21.79736]
[1777986760914,38.58,81613.75,14.0,-0.38459,0.00017,21.79522]
[1777986765949,38.58,81613.14,14.0,-0.3847,0.00017,21.79679]
[1777986768270,38.58,81613.47,14.0,-0.38464,0.00017,21.79591]
[1777986768291,38.58,81613.47,14.0,-0.38464,0.00017,21.79591]
[1777986768971,38.58,81623.25,14.0,-0.38294,0.00017,21.76989]
[1777986769978,38.58,81629.39,14.0,-0.38188,0.00017,21.75337]
[1777986775016,38.58,81628.76,14.0,-0.38199,0.00017,21.75516]
[1777986776721,38.58,81628.76,14.0,-0.38199,0.00017,21.75516]
[1777986776722,38.58,81628.76,14.0,-0.38199,0.00017,21.75516]
[1777986776739,38.58,81628.76,14.0,-0.38199,0.00017,21.75516]
[1777986776872,38.58,81628.76,14.0,-0.38199,0.00017,21.75516]
[1777986777400,38.58,81628.22,14.0,-0.38209,0.00017,21.75663]
[1777986777498,38.58,81636.18,14.0,-0.38071,0.00017,21.73503]
[1777986777911,38.58,81636.18,14.0,-0.38071,0.00017,21.73503]
[1777986778069,38.58,81636.18,14.0,-0.38071,0.00017,21.73503]
[1777986778558,38.58,81636.18,14.0,-0.38071,0.00017,21.73503]
[1777986778572,38.58,81636.18,14.0,-0.38071,0.00017,21.73503]
[1777986778662,38.58,81647.59,14.0,-0.37874,0.00017,21.70362]
[1777986778999,38.58,81647.59,14.0,-0.37874,0.00017,21.70362]
[1777986779183,38.58,81647.59,14.0,-0.37874,0.00017,21.70362]
[1777986783061,38.59,81648.94,14.0,-0.37852,0.00017,21.70007]
[1777986784659,38.59,81651.19,14.0,-0.37813,0.00017,21.69385]
[1777986786660,38.59,81653.74,14.0,-0.3777,0.00017,21.68683]
[1777986787738,38.59,81652.83,14.0,-0.37786,0.00017,21.68944]
[1777986793155,38.6,81652.32,14.0,-0.37797,0.00017,21.69125]
[1777986798190,38.61,81651.21,14.0,-0.37817,0.00017,21.6946]
[1777986799138,38.61,81651.21,14.0,-0.37817,0.00017,21.6946]
[1777986799343,38.61,81651.21,14.0,-0.37817,0.00017,21.6946]
[1777986800718,38.61,81649.86,14.0,-0.37841,0.00017,21.69841]
[1777986800898,38.61,81649.86,14.0,-0.37841,0.00017,21.69841]
[1777986804503,38.61,81650.35,14.0,-0.37833,0.00017,21.69723]
[1777986804609,38.61,81650.35,14.0,-0.37833,0.00017,21.69723]
[1777986804967,38.61,81649.99,14.0,-0.3784,0.00017,21.69828]
[1777986805391,38.61,81649.99,14.0,-0.3784,0.00017,21.69828]
[1777986805712,38.61,81649.99,14.0,-0.3784,0.00017,21.69828]
[1777986805905,38.61,81634.79,14.0,-0.38103,0.00017,21.74019]
[1777986806245,38.61,81626.38,14.0,-0.38248,0.00017,21.76293]
[1777986807551,38.61,81626.38,14.0,-0.38248,0.00017,21.76293]
[1777986807762,38.61,81626.38,14.0,-0.38248,0.00017,21.76293]
[1777986807849,38.61,81615.32,14.0,-0.3844,0.00017,21.79238]
[1777986809937,38.61,81614.65,14.0,-0.38452,0.00017,21.79415]
[1777986810305,38.61,81614.44,14.0,-0.38455,0.00017,21.79469]
[1777986810386,38.61,81614.44,14.0,-0.38455,0.00017,21.79469]
[1777986810725,38.61,81614.44,14.0,-0.38455,0.00017,21.79469]
[1777986812545,38.61,81609.93,14.0,-0.38531,0.00017,21.80193]
[1777986812584,38.61,81609.93,14.0,-0.38531,0.00017,21.80193]
[1777986812588,38.61,81609.93,14.0,-0.38531,0.00017,21.80193]
[1777986814302,38.61,81615.44,14.0,-0.38435,0.00017,21.78736]
[1777986815756,38.61,81615.44,14.0,-0.38435,0.00017,21.78736]
[1777986815764,38.61,81615.44,14.0,-0.38435,0.00017,21.78736]
[1777986816600,38.61,81615.52,14.0,-0.38434,0.00017,21.78713]
[1777986816804,38.61,81615.52,14.0,-0.38434,0.00017,21.78713]
[1777986821953,38.61,81610.25,14.0,-0.38525,0.00017,21.8009]
[1777986826847,38.6,81605.96,14.0,-0.38598,0.00017,21.81199]
[1777986827067,38.6,81605.78,14.0,-0.38601,0.00017,21.81239]
[1777986827393,38.6,81612.95,14.0,-0.38477,0.00017,21.79362]
[1777986831554,38.6,81615.93,14.0,-0.38425,0.00017,21.78571]
[1777986832640,38.6,81615.45,14.0,-0.38433,0.00017,21.78696]
[1777986833210,38.6,81619.63,14.0,-0.3836,0.00017,21.77586]
[1777986833242,38.6,81619.63,14.0,-0.3836,0.00017,21.77586]
[1777986833250,38.6,81619.63,14.0,-0.3836,0.00017,21.77586]
[1777986833286,38.6,81619.63,14.0,-0.3836,0.00017,21.77586]
[1777986833308,38.6,81619.63,14.0,-0.3836,0.00017,21.77586]
[1777986833319,38.6,81619.63,14.0,-0.3836,0.00017,21.77586]
[1777986833723,38.6,81619.63,14.0,-0.3836,0.00017,21.77586]
[1777986833820,38.6,81619.63,14.0,-0.3836,0.00017,21.77586]
[1777986833990,38.6,81619.63,14.0,-0.3836,0.00017,21.77586]
[1777986833891,38.6,81607.48,14.0,-0.38571,0.00017,21.80788]
[1777986834086,38.6,81607.48,14.0,-0.38571,0.00017,21.80788]
[1777986834179,38.6,81607.48,14.0,-0.38571,0.00017,21.80788]
[1777986834238,38.6,81607.48,14.0,-0.38571,0.00017,21.80788]
[1777986834284,38.6,81607.48,14.0,-0.38571,0.00017,21.80788]
[1777986834599,38.6,81607.48,14.0,-0.38571,0.00017,21.80788]
[1777986834769,38.6,81607.48,14.0,-0.38571,0.00017,21.80788]
[1777986834906,38.6,81605.82,14.0,-0.386,0.00017,21.81216]
[1777986835271,38.6,81605.82,14.0,-0.386,0.00017,21.81216]
[1777986835657,38.6,81605.82,14.0,-0.386,0.00017,21.81216]
[1777986835864,38.6,81605.82,14.0,-0.386,0.00017,21.81216]
[1777986836169,38.6,81604.81,14.0,-0.38617,0.00017,21.81476]
[1777986836215,38.6,81604.81,14.0,-0.38617,0.00017,21.81476]
[1777986836437,38.6,81604.81,14.0,-0.38617,0.00017,21.81476]
[1777986838347,38.6,81609.17,14.0,-0.38541,0.00017,21.80336]
[1777986838487,38.6,81609.17,14.0,-0.38541,0.00017,21.80336]
[1777986838654,38.6,81609.17,14.0,-0.38541,0.00017,21.80336]
[1777986839097,38.6,81612.85,14.0,-0.38477,0.00017,21.79367]
[1777986839200,38.6,81612.85,14.0,-0.38477,0.00017,21.79367]
[1777986839323,38.6,81612.85,14.0,-0.38477,0.00017,21.79367]
[1777986839339,38.6,81612.85,14.0,-0.38477,0.00017,21.79367]
[1777986839360,38.6,81612.85,14.0,-0.38477,0.00017,21.79367]
[1777986839656,38.6,81625.82,14.0,-0.38252,0.00017,21.75914]
[1777986840260,38.6,81625.82,14.0,-0.38252,0.00017,21.75914]
[1777986840823,38.6,81625.82,14.0,-0.38252,0.00017,21.75914]
[1777986844406,38.6,81626.29,14.0,-0.38244,0.00017,21.75791]
[1777986845497,38.6,81631.22,14.0,-0.38159,0.00017,21.74461]
[1777986846445,38.6,81630.85,14.0,-0.38165,0.00017,21.74562]
[1777986851570,38.6,81628.76,14.0,-0.38202,0.00017,21.75135]
[1777986853584,38.6,81634.76,14.0,-0.38098,0.00017,21.73511]
[1777986858706,38.6,81630.98,14.0,-0.38164,0.00017,21.74547]
[1777986858772,38.6,81630.98,14.0,-0.38164,0.00017,21.74547]
[1777986864661,38.61,81634.01,14.0,-0.38113,0.00017,21.73742]
[1777986865393,38.61,81634.01,14.0,-0.38113,0.00017,21.73742]
[1777986868510,38.61,81631.62,14.0,-0.38154,0.00017,21.74398]
[1777986869212,38.61,81631.24,14.0,-0.38161,0.00017,21.74504]
[1777986871710,38.61,81636.7,14.0,-0.38065,0.00017,21.72567]
[1777986876745,38.61,81636.56,14.0,-0.38068,0.00017,21.72622]
[1777986877698,38.61,81636.56,14.0,-0.38068,0.00017,21.72622]
[1777986882787,38.62,81637.02,14.0,-0.38061,0.00017,21.72516]
[1777986887368,38.62,81637.17,14.0,-0.38059,0.00017,21.72485]
[1777986889937,38.62,81637.0,14.0,-0.38063,0.00017,21.72538]
[1777986891892,38.62,81637.37,14.0,-0.38057,0.00017,21.72447]
[1777986891980,38.62,81637.37,14.0,-0.38057,0.00017,21.72447]
[1777986897894,38.63,81637.34,14.0,-0.38059,0.00017,21.72477]
[1777986901096,38.63,81635.88,14.0,-0.38084,0.00017,21.72884]
[1777986901922,38.63,81643.51,14.0,-0.37953,0.00017,21.70795]
[1777986903592,38.63,81644.05,14.0,-0.37944,0.00017,21.70649]
[1777986904967,38.63,81644.72,14.0,-0.37932,0.00017,21.70468]
[1777986905122,38.63,81646.49,14.0,-0.37902,0.00017,21.69987]
[1777986905950,38.63,81640.22,14.0,-0.38011,0.00017,21.71719]
[1777986910985,38.64,81639.42,14.0,-0.38025,0.00017,21.71954]
[1777986916020,38.64,81644.4,14.0,-0.3794,0.00017,21.70602]
[1777986921055,38.64,81644.16,14.0,-0.37946,0.00017,21.70686]
[1777986924528,38.65,81642.89,14.0,-0.37968,0.00017,21.71046]
[1777986924756,38.65,81642.89,14.0,-0.37968,0.00017,21.71046]
[1777986925083,38.65,81630.17,14.0,-0.38188,0.00017,21.74515]
[1777986926752,38.65,81630.17,14.0,-0.38188,0.00017,21.74515]
[1777986926765,38.65,81630.17,14.0,-0.38188,0.00017,21.74515]
[1777986926770,38.65,81630.17,14.0,-0.38188,0.00017,21.74515]
[1777986926788,38.65,81630.17,14.0,-0.38188,0.00017,21.74515]
[1777986926823,38.65,81630.17,14.0,-0.38188,0.00017,21.74515]
[1777986927026,38.65,81623.92,14.0,-0.38296,0.00017,21.76195]
[1777986928105,38.65,81619.28,14.0,-0.38377,0.00017,21.7743]
[1777986928210,38.65,81619.28,14.0,-0.38377,0.00017,21.7743]
[1777986929108,38.65,81616.14,14.0,-0.38431,0.00017,21.78261]
[1777986929842,38.65,81616.14,14.0,-0.38431,0.00017,21.78261]
[1777986930196,38.65,81613.21,14.0,-0.38482,0.00017,21.79032]
[1777986932032,38.65,81614.78,14.0,-0.38454,0.00017,21.78617]
[1777986931129,38.65,81621.3,14.0,-0.38339,0.00017,21.7643]
[1777986934633,38.65,81618.57,14.0,-0.38387,0.00017,21.77154]
[1777986938008,38.65,81617.72,14.0,-0.38401,0.00017,21.77376]
[1777986939143,38.64,81617.77,14.0,-0.384,0.00017,21.77361]
[1777986940077,38.64,81617.77,14.0,-0.384,0.00017,21.77361]
[1777986940079,38.64,81617.77,14.0,-0.384,0.00017,21.77361]
[1777986942115,38.64,81615.25,14.0,-0.38444,0.00017,21.78023]
[1777986942581,38.64,81615.25,14.0,-0.38444,0.00017,21.78023]
[1777986945767,38.64,81614.04,14.0,-0.38464,0.00017,21.78337]
[1777986945888,38.64,81614.04,14.0,-0.38464,0.00017,21.78337]
[1777986946577,38.64,81613.88,14.0,-0.38467,0.00017,21.78375]
[1777986946909,38.64,81613.88,14.0,-0.38467,0.00017,21.78375]
[1777986946950,38.64,81613.88,14.0,-0.38467,0.00017,21.78375]
[1777986947014,38.64,81613.88,14.0,-0.38467,0.00017,21.78375]
[1777986947016,38.64,81614.68,14.0,-0.38453,0.00017,21.78162]
[1777986947162,38.64,81614.68,14.0,-0.38453,0.00017,21.78162]
[1777986947244,38.64,81604.91,14.0,-0.38622,0.00017,21.80718]
[1777986948373,38.64,81604.91,14.0,-0.38622,0.00017,21.80718]
[1777986949102,38.64,81604.91,14.0,-0.38622,0.00017,21.80718]
[1777986951855,38.64,81598.63,14.0,-0.38731,0.00017,21.82331]
[1777986954330,38.64,81596.15,14.0,-0.38773,0.00017,21.82956]
[1777986954390,38.64,81595.68,14.0,-0.38781,0.00017,21.83073]
[1777986957889,38.63,81595.26,14.0,-0.38788,0.00017,21.83171]
[1777986957959,38.63,81595.26,14.0,-0.38788,0.00017,21.83171]
[1777986958027,38.63,81595.26,14.0,-0.38788,0.00017,21.83171]
[1777986958034,38.63,81596.15,14.0,-0.38772,0.00017,21.82934]
[1777986958411,38.63,81596.15,14.0,-0.38772,0.00017,21.82934]
[1777986958495,38.63,81596.15,14.0,-0.38772,0.00017,21.82934]
[1777986958518,38.63,81596.15,14.0,-0.38772,0.00017,21.82934]
[1777986958632,38.63,81596.15,14.0,-0.38772,0.00017,21.82934]
[1777986959083,38.63,81579.44,14.0,-0.39063,0.00017,21.87149]
[1777986959392,38.63,81579.44,14.0,-0.39063,0.00017,21.87149]
[1777986959419,38.63,81568.83,14.0,-0.39248,0.00017,21.89769]
[1777986961696,38.63,81570.05,14.0,-0.39226,0.00017,21.89463]
[1777986961746,38.63,81570.05,14.0,-0.39226,0.00017,21.89463]
[1777986966637,38.62,81575.12,14.0,-0.39136,0.00017,21.88185]
[1777986966970,38.62,81575.12,14.0,-0.39136,0.00017,21.88185]
[1777986967021,38.62,81575.12,14.0,-0.39136,0.00017,21.88185]
[1777986967249,38.62,81571.48,14.0,-0.39199,0.00017,21.89077]
[1777986967763,38.62,81571.48,14.0,-0.39199,0.00017,21.89077]
[1777986969163,38.62,81563.23,14.0,-0.39342,0.00017,21.91081]
[1777986969369,38.62,81563.23,14.0,-0.39342,0.00017,21.91081]
[1777986970582,38.61,81560.2,14.0,-0.39395,0.00017,21.91807]
[1777986971150,38.61,81558.19,14.0,-0.3943,0.00017,21.92286]
[1777986971385,38.61,81558.19,14.0,-0.3943,0.00017,21.92286]
[1777986971460,38.61,81552.6,14.0,-0.39528,0.00018,21.93623]
[1777986973427,38.61,81558.45,14.0,-0.39424,0.00017,21.92203]
[1777986974497,38.61,81558.45,14.0,-0.39424,0.00017,21.92203]
[1777986976095,38.61,81559.54,14.0,-0.39404,0.00017,21.91933]
[1777986979347,38.6,81555.91,14.0,-0.39466,0.00018,21.92775]
[1777986981347,38.59,81552.78,14.0,-0.3952,0.00018,21.93508]
[1777986981444,38.59,81552.78,14.0,-0.3952,0.00018,21.93508]
[1777986984538,38.59,81558.68,14.0,-0.39415,0.00018,21.92069]
[1777986985140,38.59,81558.68,14.0,-0.39415,0.00018,21.92069]
[1777986985281,38.58,81557.65,14.0,-0.39432,0.00018,21.9231]
[1777986985451,38.58,81557.65,14.0,-0.39432,0.00018,21.9231]
[1777986985545,38.58,81557.65,14.0,-0.39432,0.00018,21.9231]
[1777986985663,38.58,81557.65,14.0,-0.39432,0.00018,21.9231]
[1777986985746,38.58,81561.14,14.0,-0.39371,0.00018,21.9146]
[1777986986354,38.58,81561.14,14.0,-0.39371,0.00018,21.9146]
[1777986986514,38.58,81561.14,14.0,-0.39371,0.00018,21.9146]
[1777986987871,38.58,81564.61,14.0,-0.3931,0.00017,21.90611]
[1777986989162,38.58,81565.59,14.0,-0.39292,0.00017,21.90358]
[1777986989746,38.58,81565.59,14.0,-0.39292,0.00017,21.90358]
[1777986989847,38.57,81565.21,14.0,-0.39298,0.00017,21.90443]
[1777986994574,38.57,81558.92,14.0,-0.39405,0.00018,21.9149]
[1777986995302,38.57,81558.92,14.0,-0.39405,0.00018,21.9149]
[1777986995420,38.57,81558.92,14.0,-0.39405,0.00018,21.9149]
[1777986998465,38.57,81555.78,14.0,-0.39459,0.00018,21.92237]
[1777987002473,38.56,81554.16,14.0,-0.39487,0.00018,21.92616]
[1777987002484,38.56,81554.16,14.0,-0.39487,0.00018,21.92616]
[1777987002510,38.56,81554.16,14.0,-0.39487,0.00018,21.92616]
[1777987002535,38.56,81554.16,14.0,-0.39487,0.00018,21.92616]
[1777987002633,38.56,81562.32,14.0,-0.39344,0.00018,21.90647]
[1777987003392,38.56,81562.32,14.0,-0.39344,0.00018,21.90647]
[1777987003644,38.56,81562.32,14.0,-0.39344,0.00018,21.90647]
[1777987004391,38.56,81565.64,14.0,-0.39285,0.00018,21.8983]
[1777987004715,38.56,81565.64,14.0,-0.39285,0.00018,21.8983]
[1777987004765,38.56,81565.64,14.0,-0.39285,0.00018,21.8983]
[1777987005239,38.56,81570.43,14.0,-0.39201,0.00017,21.88648]
[1777987005242,38.56,81570.43,14.0,-0.39201,0.00017,21.88648]
[1777987008865,38.55,81574.1,14.0,-0.39135,0.00017,21.87719]
[1777987008872,38.55,81574.1,14.0,-0.39135,0.00017,21.87719]
[1777987009905,38.55,81573.36,14.0,-0.39148,0.00017,21.87896]
[1777987010021,38.55,81573.36,14.0,-0.39148,0.00017,21.87896]
[1777987010104,38.55,81573.36,14.0,-0.39148,0.00017,21.87896]
[1777987010194,38.55,81575.62,14.0,-0.39107,0.00017,21.87321]
[1777987010224,38.55,81575.62,14.0,-0.39107,0.00017,21.87321]
[1777987010355,38.55,81575.62,14.0,-0.39107,0.00017,21.87321]
[1777987010832,38.55,81575.62,14.0,-0.39107,0.00017,21.87321]
[1777987011158,38.55,81575.62,14.0,-0.39107,0.00017,21.87321]
[1777987012400,38.55,81583.4,14.0,-0.38971,0.00017,21.85368]
[1777987013296,38.54,81584.41,14.0,-0.38953,0.00017,21.85108]
[1777987014470,38.54,81579.35,14.0,-0.39041,0.00017,21.86374]
[1777987014475,38.54,81579.35,14.0,-0.39041,0.00017,21.86374]
[1777987014608,38.54,81579.35,14.0,-0.39041,0.00017,21.86374]
[1777987015600,38.54,81583.95,14.0,-0.3896,0.00017,21.85212]
[1777987015724,38.54,81590.43,14.0,-0.38847,0.00017,21.83563]
[1777987017879,38.54,81590.05,14.0,-0.38853,0.00017,21.83655]
[1777987018040,38.54,81590.05,14.0,-0.38853,0.00017,21.83655]
[1777987018283,38.54,81586.96,14.0,-0.38906,0.00017,21.84431]
[1777987020936,38.54,81586.61,14.0,-0.38912,0.00017,21.84514]
[1777987022128,38.53,81584.28,14.0,-0.38953,0.00017,21.85098]
[1777987022164,38.53,81584.28,14.0,-0.38953,0.00017,21.85098]
[1777987022772,38.53,81576.3,14.0,-0.39091,0.00017,21.87089]
[1777987028137,38.47,81575.81,14.0,-0.39084,0.00018,21.86962]
[1777987028143,38.47,81575.81,14.0,-0.39084,0.00018,21.86962]
[1777987028181,38.47,81575.81,14.0,-0.39084,0.00018,21.86962]
[1777987028191,38.47,81575.81,14.0,-0.39084,0.00018,21.86962]
[1777987028342,38.47,81575.68,14.0,-0.39086,0.00018,21.86989]
[1777987028392,38.47,81575.68,14.0,-0.39086,0.00018,21.86989]
[1777987028434,38.47,81575.68,14.0,-0.39086,0.00018,21.86989]
[1777987028480,38.47,81575.68,14.0,-0.39086,0.00018,21.86989]
[1777987028682,38.47,81575.68,14.0,-0.39086,0.00018,21.86989]
[1777987028724,38.47,81575.68,14.0,-0.39086,0.00018,21.86989]
[1777987028808,38.47,81575.68,14.0,-0.39086,0.00018,21.86989]
[1777987029138,38.47,81575.68,14.0,-0.39086,0.00018,21.86989]
[1777987029185,38.46,81552.69,14.0,-0.39489,0.00018,21.92606]
[1777987029382,38.46,81552.69,14.0,-0.39489,0.00018,21.92606]
[1777987029523,38.46,81552.69,14.0,-0.39489,0.00018,21.92606]
[1777987029565,38.46,81552.69,14.0,-0.39489,0.00018,21.92606]
[1777987029945,38.46,81552.69,14.0,-0.39489,0.00018,21.92606]
[1777987030113,38.46,81547.22,14.0,-0.39584,0.00018,21.93903]
[1777987030778,38.46,81547.22,14.0,-0.39584,0.00018,21.93903]
[1777987031568,38.46,81551.08,14.0,-0.39516,0.00018,21.92982]
[1777987031954,38.46,81551.08,14.0,-0.39516,0.00018,21.92982]
[1777987031967,38.46,81551.08,14.0,-0.39516,0.00018,21.92982]
[1777987031994,38.46,81551.08,14.0,-0.39516,0.00018,21.92982]
[1777987032062,38.46,81551.08,14.0,-0.39516,0.00018,21.92982]
[1777987032326,38.46,81550.74,14.0,-0.39521,0.00018,21.93046]
[1777987032842,38.46,81542.25,14.0,-0.39671,0.00018,21.95062]
[1777987033402,38.46,81542.25,14.0,-0.39671,0.00018,21.95062]
[1777987033479,38.46,81542.25,14.0,-0.39671,0.00018,21.95062]
[1777987033829,38.46,81542.25,14.0,-0.39671,0.00018,21.95062]
[1777987033838,38.46,81542.25,14.0,-0.39671,0.00018,21.95062]
[1777987034004,38.46,81542.25,14.0,-0.39671,0.00018,21.95062]
[1777987034032,38.46,81542.25,14.0,-0.39671,0.00018,21.95062]
[1777987034131,38.45,81551.1,14.0,-0.39514,0.00018,21.92948]
[1777987035126,38.45,81551.1,14.0,-0.39514,0.00018,21.92948]
[1777987035130,38.45,81551.1,14.0,-0.39514,0.00018,21.92948]
[1777987035191,38.45,81561.5,14.0,-0.39331,0.00018,21.90429]
[1777987035211,38.45,81561.5,14.0,-0.39331,0.00018,21.90429]
[1777987035757,38.45,81561.5,14.0,-0.39331,0.00018,21.90429]
[1777987037878,38.45,81553.84,14.0,-0.39465,0.00018,21.92276]
[1777987039892,38.45,81543.43,14.0,-0.39648,0.00018,21.9475]
[1777987040801,38.45,81543.43,14.0,-0.39648,0.00018,21.9475]
[1777987041353,38.44,81539.63,14.0,-0.39714,0.00018,21.95636]
[1777987042187,38.42,81535.4,14.0,-0.39782,0.00018,21.96537]
[1777987042913,38.42,81528.45,14.0,-0.39905,0.00018,21.98147]
[1777987043293,38.42,81528.45,14.0,-0.39905,0.00018,21.98147]
[1777987043319,38.42,81528.45,14.0,-0.39905,0.00018,21.98147]
[1777987043921,38.42,81534.06,14.0,-0.39806,0.00018,21.96841]
[1777987044287,38.42,81534.06,14.0,-0.39806,0.00018,21.96841]
[1777987044495,38.42,81534.06,14.0,-0.39806,0.00018,21.96841]
[1777987046272,38.41,81532.42,14.0,-0.39833,0.00018,21.97201]
[1777987046282,38.41,81532.42,14.0,-0.39833,0.00018,21.97201]
[1777987046994,38.41,81532.42,14.0,-0.39833,0.00018,21.97201]
[1777987047071,38.41,81533.16,14.0,-0.39819,0.00018,21.9702]
[1777987047949,38.41,81544.79,14.0,-0.39614,0.00018,21.94286]
[1777987049049,38.41,81544.79,14.0,-0.39614,0.00018,21.94286]
[1777987049077,38.41,81544.79,14.0,-0.39614,0.00018,21.94286]
[1777987049150,38.41,81547.63,14.0,-0.39564,0.00018,21.93604]
[1777987053137,38.4,81549.26,14.0,-0.39532,0.00018,21.92744]
[1777987053186,38.4,81549.26,14.0,-0.39532,0.00018,21.92744]
[1777987053991,38.4,81541.05,14.0,-0.39676,0.00018,21.94679]
[1777987054997,38.39,81533.43,14.0,-0.3981,0.00018,21.96457]
[1777987057013,38.39,81524.92,14.0,-0.39959,0.00018,21.98404]
[1777987058753,38.39,81524.91,14.0,-0.39959,0.00018,21.984]
[1777987059390,38.39,81522.56,14.0,-0.4,0.00018,21.98931]
[1777987059952,38.39,81522.56,14.0,-0.4,0.00018,21.98931]
[1777987060072,38.39,81522.56,14.0,-0.4,0.00018,21.98931]
[1777987060153,38.38,81517.09,14.0,-0.40096,0.00018,22.00161]
[1777987061843,38.38,81516.31,14.0,-0.4011,0.00018,22.00337]
[1777987064899,38.38,81515.87,14.0,-0.40116,0.00018,22.00423]
[1777987065029,38.38,81515.87,14.0,-0.40116,0.00018,22.00423]
[1777987065034,38.38,81515.87,14.0,-0.40116,0.00018,22.00423]
[1777987065048,38.38,81515.87,14.0,-0.40116,0.00018,22.00423]
[1777987065069,38.38,81520.62,14.0,-0.40032,0.00018,21.99343]
[1777987065254,38.38,81520.62,14.0,-0.40032,0.00018,21.99343]
[1777987065278,38.38,81520.62,14.0,-0.40032,0.00018,21.99343]
[1777987065614,38.38,81520.62,14.0,-0.40032,0.00018,21.99343]
[1777987067215,38.37,81524.75,14.0,-0.39959,0.00018,21.98396]
[1777987068090,38.37,81522.78,14.0,-0.39993,0.00018,21.98835]
[1777987068338,38.37,81522.78,14.0,-0.39993,0.00018,21.98835]
[1777987068391,38.37,81522.78,14.0,-0.39993,0.00018,21.98835]
[1777987074132,38.36,81514.72,14.0,-0.40133,0.00018,22.00632]
[1777987078299,38.36,81513.99,14.0,-0.40145,0.00018,22.00778]
[1777987078795,38.36,81513.99,14.0,-0.40145,0.00018,22.00778]
[1777987079168,38.36,81522.07,14.0,-0.40002,0.00018,21.98944]
[1777987080239,38.36,81522.07,14.0,-0.40002,0.00018,21.98944]
[1777987080253,38.35,81524.46,14.0,-0.39959,0.00018,21.98394]
[1777987080583,38.35,81524.46,14.0,-0.39959,0.00018,21.98394]
[1777987080795,38.35,81524.46,14.0,-0.39959,0.00018,21.98394]
[1777987081182,38.35,81531.35,14.0,-0.39837,0.00018,21.96795]
[1777987085086,38.28,81532.93,14.0,-0.39793,0.00018,21.96193]
[1777987085210,38.26,81526.72,14.0,-0.39898,0.00018,21.97562]
[1777987085314,38.26,81526.72,14.0,-0.39898,0.00018,21.97562]
[1777987085404,38.26,81526.72,14.0,-0.39898,0.00018,21.97562]
[1777987086217,38.26,81515.32,14.0,-0.401,0.00018,22.00169]
[1777987086348,38.26,81515.32,14.0,-0.401,0.00018,22.00169]
[1777987086502,38.26,81515.32,14.0,-0.401,0.00018,22.00169]
[1777987087224,38.26,81508.39,14.0,-0.40223,0.00018,22.01724]
[1777987088674,38.26,81505.89,14.0,-0.40267,0.00018,22.02276]
[1777987088679,38.26,81505.89,14.0,-0.40267,0.00018,22.02276]
[1777987090142,38.26,81501.38,14.0,-0.40346,0.00018,22.03269]
[1777987090614,38.25,81501.09,14.0,-0.40351,0.00018,22.03328]
[1777987090632,38.25,81501.09,14.0,-0.40351,0.00018,22.03328]
[1777987091252,38.25,81499.46,14.0,-0.4038,0.00018,22.03686]
[1777987096286,38.25,81498.7,14.0,-0.40393,0.00018,22.03839]
[1777987097776,38.25,81498.7,14.0,-0.40393,0.00018,22.03839]
[1777987100933,38.25,81498.55,14.0,-0.40394,0.00018,22.03859]
[1777987100951,38.25,81498.55,14.0,-0.40394,0.00018,22.03859]
[1777987100981,38.25,81498.55,14.0,-0.40394,0.00018,22.03859]
[1777987101131,38.25,81498.55,14.0,-0.40394,0.00018,22.03859]
[1777987101233,38.24,81497.53,14.0,-0.40412,0.00018,22.04073]
[1777987102036,38.24,81497.53,14.0,-0.40412,0.00018,22.04073]
[1777987102138,38.24,81502.94,14.0,-0.40316,0.00018,22.02882]
[1777987102471,38.24,81502.94,14.0,-0.40316,0.00018,22.02882]
[1777987102519,38.24,81509.82,14.0,-0.40193,0.00018,22.01346]
[1777987103773,38.24,81509.82,14.0,-0.40193,0.00018,22.01346]
[1777987104056,38.24,81509.82,14.0,-0.40193,0.00018,22.01346]
[1777987104354,38.24,81511.69,14.0,-0.40159,0.00018,22.00921]
[1777987104431,38.24,81511.69,14.0,-0.40159,0.00018,22.00921]
[1777987104456,38.24,81511.69,14.0,-0.40159,0.00018,22.00921]
[1777987104482,38.24,81511.69,14.0,-0.40159,0.00018,22.00921]
[1777987104487,38.24,81511.69,14.0,-0.40159,0.00018,22.00921]
[1777987104504,38.24,81511.69,14.0,-0.40159,0.00018,22.00921]
[1777987104736,38.24,81511.69,14.0,-0.40159,0.00018,22.00921]
[1777987105237,38.24,81502.93,14.0,-0.40315,0.00018,22.02871]
[1777987106479,38.24,81503.99,14.0,-0.40296,0.00018,22.02636]
[1777987106589,38.24,81503.99,14.0,-0.40296,0.00018,22.02636]
[1777987108090,38.24,81516.89,14.0,-0.40066,0.00018,21.99736]
[1777987108628,38.24,81516.89,14.0,-0.40066,0.00018,21.99736]
[1777987108692,38.24,81516.89,14.0,-0.40066,0.00018,21.99736]
[1777987108735,38.24,81516.89,14.0,-0.40066,0.00018,21.99736]
[1777987108777,38.24,81516.89,14.0,-0.40066,0.00018,21.99736]
[1777987108975,38.24,81516.89,14.0,-0.40066,0.00018,21.99736]
[1777987108989,38.24,81516.89,14.0,-0.40066,0.00018,21.99736]
[1777987109167,38.24,81516.89,14.0,-0.40066,0.00018,21.99736]
[1777987109174,38.24,81518.47,14.0,-0.40038,0.00018,21.99376]
[1777987109798,38.24,81518.47,14.0,-0.40038,0.00018,21.99376]
[1777987109861,38.24,81505.75,14.0,-0.40264,0.00018,22.02242]
[1777987111250,38.24,81505.75,14.0,-0.40264,0.00018,22.02242]
[1777987111273,38.24,81505.75,14.0,-0.40264,0.00018,22.02242]
[1777987111290,38.23,81501.62,14.0,-0.40336,0.00018,22.02694]
[1777987111416,38.23,81501.62,14.0,-0.40336,0.00018,22.02694]
[1777987111517,38.23,81501.62,14.0,-0.40336,0.00018,22.02694]
[1777987111559,38.23,81501.62,14.0,-0.40336,0.00018,22.02694]
[1777987111642,38.23,81502.61,14.0,-0.40318,0.00018,22.02475]
[1777987112553,38.23,81502.61,14.0,-0.40318,0.00018,22.02475]
[1777987112575,38.23,81513.15,14.0,-0.4013,0.00018,22.00114]
[1777987115425,38.23,81519.27,14.0,-0.4002,0.00018,21.98711]
[1777987118327,38.23,81522.34,14.0,-0.39966,0.00018,21.98001]
[1777987118354,38.23,81522.34,14.0,-0.39966,0.00018,21.98001]
[1777987119101,38.23,81522.34,14.0,-0.39966,0.00018,21.98001]
[1777987125917,38.22,81526.0,14.0,-0.39899,0.00018,21.97137]
[1777987128682,38.22,81526.92,14.0,-0.39882,0.00018,21.96909]
[1777987134559,38.21,81525.77,14.0,-0.39901,0.00018,21.97159]
[1777987138301,38.21,81525.48,14.0,-0.39906,0.00018,21.97222]
[1777987138321,38.21,81525.75,14.0,-0.39901,0.00018,21.97157]
[1777987138394,38.21,81525.75,14.0,-0.39901,0.00018,21.97157]
[1777987138469,38.21,81525.75,14.0,-0.39901,0.00018,21.97157]
[1777987140253,38.21,81521.62,14.0,-0.39974,0.00018,21.98108]
[1777987139595,38.21,81515.9,14.0,-0.40076,0.00018,21.99412]
[1777987140794,38.21,81504.45,14.0,-0.40279,0.00018,22.01983]
[1777987142166,38.21,81504.45,14.0,-0.40279,0.00018,22.01983]
[1777987142239,38.21,81508.46,14.0,-0.40208,0.00018,22.01086]
[1777987144943,38.2,81510.85,14.0,-0.40165,0.00018,22.00545]
[1777987146350,38.2,81512.54,14.0,-0.40134,0.00018,22.00155]
[1777987146377,38.2,81512.54,14.0,-0.40134,0.00018,22.00155]
[1777987146994,38.2,81512.54,14.0,-0.40134,0.00018,22.00155]
[1777987149558,38.2,81508.42,14.0,-0.40207,0.00018,22.01071]
[1777987150963,38.2,81507.93,14.0,-0.40215,0.00018,22.01176]
[1777987154461,38.19,81512.21,14.0,-0.40138,0.00018,22.00197]
[1777987157614,38.19,81507.75,14.0,-0.40216,0.00018,22.01188]
[1777987163277,38.18,81513.54,14.0,-0.40112,0.00018,21.99863]
[1777987164364,38.18,81514.4,14.0,-0.40096,0.00018,21.99658]
[1777987164770,38.18,81522.68,14.0,-0.39948,0.00018,21.97763]
[1777987166612,38.18,81522.42,14.0,-0.39953,0.00018,21.9782]
[1777987167664,38.18,81520.1,14.0,-0.39994,0.00018,21.98351]
[1777987168078,38.18,81520.1,14.0,-0.39994,0.00018,21.98351]
[1777987170690,38.17,81527.72,14.0,-0.39858,0.00018,21.9658]
[1777987172226,38.17,81536.62,14.0,-0.39698,0.00018,21.94029]
[1777987172991,38.17,81536.62,14.0,-0.39698,0.00018,21.94029]
[1777987173033,38.17,81542.28,14.0,-0.39597,0.00018,21.92679]
[1777987173628,38.17,81542.28,14.0,-0.39597,0.00018,21.92679]
[1777987173652,38.17,81542.28,14.0,-0.39597,0.00018,21.92679]
[1777987174019,38.17,81542.28,14.0,-0.39597,0.00018,21.92679]
[1777987174102,38.17,81541.7,14.0,-0.39607,0.00018,21.92817]
[1777987177026,38.17,81546.62,14.0,-0.39519,0.00018,21.91623]
[1777987182899,38.16,81547.13,14.0,-0.39508,0.00018,21.9146]
[1777987187934,38.15,81546.41,14.0,-0.39518,0.00018,21.91605]
[1777987188934,38.15,81546.41,14.0,-0.39518,0.00018,21.91605]
[1777987194982,38.14,81549.05,14.0,-0.39469,0.00018,21.90926]
[1777987198390,38.13,81550.35,14.0,-0.39445,0.00018,21.90594]
[1777987199011,38.13,81560.68,14.0,-0.39261,0.00018,21.88051]
[1777987204050,38.13,81558.15,14.0,-0.39305,0.00018,21.88657]
[1777987208373,38.12,81558.37,14.0,-0.393,0.00018,21.88589]
[1777987218148,38.11,81559.27,14.0,-0.39281,0.00018,21.88317]
[1777987224370,38.11,81559.02,14.0,-0.39284,0.00018,21.88361]
[1777987225134,38.11,81559.02,14.0,-0.39284,0.00018,21.88361]
[1777987225197,38.1,81553.42,14.0,-0.39383,0.00018,21.89727]
[1777987225539,38.1,81553.42,14.0,-0.39383,0.00018,21.89727]
[1777987226203,38.1,81545.78,14.0,-0.39518,0.00018,21.91582]
[1777987231239,38.1,81543.48,14.0,-0.39556,0.00018,21.91662]
[1777987232926,38.09,81539.11,14.0,-0.39633,0.00018,21.92706]
[1777987232933,38.09,81539.11,14.0,-0.39633,0.00018,21.92706]
[1777987233267,38.09,81539.11,14.0,-0.39633,0.00018,21.92706]
[1777987233369,38.09,81548.51,14.0,-0.39465,0.00018,21.9043]
[1777987234260,38.09,81555.32,14.0,-0.39345,0.00018,21.88764]
[1777987239102,38.09,81554.57,14.0,-0.39357,0.00018,21.88936]
[1777987239391,38.09,81554.57,14.0,-0.39357,0.00018,21.88936]
[1777987239372,38.09,81558.83,14.0,-0.39281,0.00018,21.87876]
[1777987240105,38.09,81558.83,14.0,-0.39281,0.00018,21.87876]
[1777987244039,38.08,81564.48,14.0,-0.3918,0.00018,21.86454]
[1777987247723,38.08,81568.38,14.0,-0.3911,0.00018,21.8546]
[1777987247856,38.08,81568.38,14.0,-0.3911,0.00018,21.8546]
[1777987247876,38.08,81568.38,14.0,-0.3911,0.00018,21.8546]
[1777987247951,38.08,81568.38,14.0,-0.3911,0.00018,21.8546]
[1777987248012,38.08,81568.38,14.0,-0.3911,0.00018,21.8546]
[1777987248100,38.08,81568.38,14.0,-0.3911,0.00018,21.8546]
[1777987248360,38.08,81620.77,14.0,-0.38185,0.00018,21.71668]
[1777987248572,38.08,81620.77,14.0,-0.38185,0.00018,21.71668]
[1777987248609,38.08,81620.77,14.0,-0.38185,0.00018,21.71668]
[1777987248847,38.08,81620.77,14.0,-0.38185,0.00018,21.71668]
[1777987248924,38.08,81620.77,14.0,-0.38185,0.00018,21.71668]
[1777987249063,38.08,81620.77,14.0,-0.38185,0.00018,21.71668]
[1777987249196,38.08,81620.77,14.0,-0.38185,0.00018,21.71668]
[1777987249371,38.08,81661.17,14.0,-0.37477,0.00017,21.60233]
[1777987249789,38.08,81661.17,14.0,-0.37477,0.00017,21.60233]
[1777987249847,38.08,81661.17,14.0,-0.37477,0.00017,21.60233]
[1777987250375,38.08,81670.73,14.0,-0.3731,0.00017,21.57433]
[1777987250659,38.08,81670.73,14.0,-0.3731,0.00017,21.57433]
[1777987250817,38.08,81670.73,14.0,-0.3731,0.00017,21.57433]
[1777987251384,38.08,81672.26,14.0,-0.37283,0.00017,21.56984]
[1777987251893,38.08,81672.26,14.0,-0.37283,0.00017,21.56984]
[1777987252174,38.08,81672.26,14.0,-0.37283,0.00017,21.56984]
[1777987252245,38.08,81672.26,14.0,-0.37283,0.00017,21.56984]
[1777987253160,38.08,81672.05,14.0,-0.37287,0.00017,21.57041]
[1777987253249,38.08,81672.05,14.0,-0.37287,0.00017,21.57041]
[1777987254162,38.08,81667.42,14.0,-0.37367,0.00017,21.58402]
[1777987254162,38.08,81667.42,14.0,-0.37367,0.00017,21.58402]
[1777987254432,38.08,81667.82,14.0,-0.3736,0.00017,21.58275]
[1777987256428,38.07,81668.13,14.0,-0.37354,0.00017,21.58174]
[1777987257556,38.07,81670.43,14.0,-0.37314,0.00017,21.5749]
[1777987257669,38.07,81670.43,14.0,-0.37314,0.00017,21.5749]
[1777987258708,38.07,81670.43,14.0,-0.37314,0.00017,21.5749]
[1777987258739,38.07,81670.43,14.0,-0.37314,0.00017,21.5749]
[1777987258773,38.07,81670.74,14.0,-0.37308,0.00017,21.57394]
[1777987259444,38.07,81670.74,14.0,-0.37308,0.00017,21.57394]
[1777987261047,38.07,81671.71,14.0,-0.37291,0.00017,21.5711]
[1777987261960,38.07,81672.55,14.0,-0.37277,0.00017,21.56863]
[1777987262797,38.07,81674.12,14.0,-0.37249,0.00017,21.564]
[1777987262838,38.07,81674.12,14.0,-0.37249,0.00017,21.564]
[1777987264182,38.07,81675.23,14.0,-0.3723,0.00017,21.56073]
[1777987264186,38.07,81675.23,14.0,-0.3723,0.00017,21.56073]
[1777987264209,38.07,81683.02,14.0,-0.37094,0.00017,21.53747]
[1777987265438,38.07,81683.02,14.0,-0.37094,0.00017,21.53747]
[1777987266213,38.08,81684.1,14.0,-0.37076,0.00017,21.53427]
[1777987266330,38.08,81684.1,14.0,-0.37076,0.00017,21.53427]
[1777987268191,38.08,81685.8,14.0,-0.37047,0.00017,21.52925]
[1777987268534,38.08,81685.97,14.0,-0.37044,0.00017,21.52879]
[1777987269819,38.08,81685.88,14.0,-0.37046,0.00017,21.52911]
[1777987269825,38.08,81685.88,14.0,-0.37046,0.00017,21.52911]
[1777987271812,38.08,81679.39,14.0,-0.37159,0.00017,21.54869]
[1777987272914,38.08,81683.73,14.0,-0.37084,0.00017,21.53571]
[1777987275991,38.08,81686.67,14.0,-0.37034,0.00017,21.527]
[1777987278365,38.09,81681.98,14.0,-0.37116,0.00017,21.54122]
[1777987278944,38.09,81680.42,14.0,-0.37143,0.00017,21.54593]
[1777987280427,38.09,81680.35,14.0,-0.37145,0.00017,21.54618]
[1777987280950,38.09,81677.62,14.0,-0.37192,0.00017,21.55437]
[1777987282606,38.09,81670.4,14.0,-0.37319,0.00017,21.57587]
[1777987283791,38.09,81670.4,14.0,-0.37319,0.00017,21.57587]
[1777987284063,38.09,81670.4,14.0,-0.37319,0.00017,21.57587]
[1777987284479,38.09,81670.23,14.0,-0.37322,0.00017,21.57638]
[1777987284690,38.09,81670.23,14.0,-0.37322,0.00017,21.57638]
[1777987284705,38.09,81670.23,14.0,-0.37322,0.00017,21.57638]
[1777987284718,38.09,81670.23,14.0,-0.37322,0.00017,21.57638]
[1777987284775,38.09,81664.41,14.0,-0.37424,0.00017,21.59354]
[1777987285500,38.09,81664.41,14.0,-0.37424,0.00017,21.59354]
[1777987285639,38.09,81664.41,14.0,-0.37424,0.00017,21.59354]
[1777987285641,38.09,81664.41,14.0,-0.37424,0.00017,21.59354]
[1777987285727,38.09,81664.41,14.0,-0.37424,0.00017,21.59354]
[1777987286184,38.09,81651.57,14.0,-0.37648,0.00017,21.6308]
[1777987286870,38.09,81642.45,14.0,-0.37808,0.00018,21.65683]
[1777987288186,38.09,81642.45,14.0,-0.37808,0.00018,21.65683]
[1777987289485,38.09,81638.15,14.0,-0.37883,0.00018,21.66897]
[1777987289596,38.09,81638.15,14.0,-0.37883,0.00018,21.66897]
[1777987290226,38.09,81644.94,14.0,-0.37764,0.00018,21.64974]
[1777987290894,38.09,81644.94,14.0,-0.37764,0.00018,21.64974]
[1777987290965,38.09,81655.88,14.0,-0.37573,0.00017,21.61838]
[1777987291885,38.09,81655.88,14.0,-0.37573,0.00017,21.61838]
[1777987292034,38.09,81655.88,14.0,-0.37573,0.00017,21.61838]
[1777987292127,38.09,81667.16,14.0,-0.37374,0.00017,21.58092]
[1777987292497,38.09,81667.16,14.0,-0.37374,0.00017,21.58092]
[1777987292805,38.09,81667.16,14.0,-0.37374,0.00017,21.58092]
[1777987293700,38.09,81678.19,14.0,-0.37182,0.00017,21.54831]
[1777987294535,38.09,81678.19,14.0,-0.37182,0.00017,21.54831]
[1777987294690,38.09,81678.19,14.0,-0.37182,0.00017,21.54831]
[1777987295546,38.09,81673.94,14.0,-0.37256,0.00017,21.56099]
[1777987296022,38.09,81673.94,14.0,-0.37256,0.00017,21.56099]
[1777987296126,38.09,81673.94,14.0,-0.37256,0.00017,21.56099]
[1777987296158,38.09,81673.94,14.0,-0.37256,0.00017,21.56099]
[1777987296379,38.09,81673.94,14.0,-0.37256,0.00017,21.56099]
[1777987296453,38.09,81681.08,14.0,-0.37132,0.00017,21.53974]
[1777987297166,38.09,81681.08,14.0,-0.37132,0.00017,21.53974]
[1777987297252,38.09,81682.01,14.0,-0.37115,0.00017,21.53692]
[1777987300540,38.1,81684.13,14.0,-0.3708,0.00017,21.53077]
[1777987300563,38.1,81684.13,14.0,-0.3708,0.00017,21.53077]
[1777987300784,38.1,81684.13,14.0,-0.3708,0.00017,21.53077]
[1777987301677,38.1,81683.69,14.0,-0.37088,0.00017,21.53216]
[1777987302189,38.1,81683.69,14.0,-0.37088,0.00017,21.53216]
[1777987303805,38.1,81682.74,14.0,-0.37105,0.00017,21.53517]
[1777987303811,38.1,81682.74,14.0,-0.37105,0.00017,21.53517]
[1777987304532,38.1,81682.13,14.0,-0.37116,0.00017,21.53707]
[1777987304546,38.1,81682.13,14.0,-0.37116,0.00017,21.53707]
[1777987304940,38.1,81672.46,14.0,-0.37285,0.00017,21.56593]
[1777987306799,38.11,81659.59,14.0,-0.3751,0.00017,21.60374]
[1777987311835,38.11,81665.18,14.0,-0.37413,0.00017,21.58754]
[1777987313415,38.11,81665.18,14.0,-0.37413,0.00017,21.58754]
[1777987316870,38.11,81673.37,14.0,-0.37271,0.00017,21.56358]
[1777987321216,38.11,81677.37,14.0,-0.37202,0.00017,21.55186]
[1777987321265,38.11,81677.37,14.0,-0.37202,0.00017,21.55186]
[1777987321441,38.11,81677.37,14.0,-0.37202,0.00017,21.55186]
[1777987321307,38.11,81675.61,14.0,-0.37233,0.00017,21.55715]
[1777987321567,38.11,81675.61,14.0,-0.37233,0.00017,21.55715]
[1777987321572,38.11,81675.61,14.0,-0.37233,0.00017,21.55715]
[1777987321736,38.11,81675.61,14.0,-0.37233,0.00017,21.55715]
[1777987321756,38.11,81675.61,14.0,-0.37233,0.00017,21.55715]
[1777987321905,38.11,81685.01,14.0,-0.37069,0.00017,21.52902]
[1777987323227,38.11,81685.01,14.0,-0.37069,0.00017,21.52902]
[1777987323863,38.11,81688.84,14.0,-0.37003,0.00017,21.51749]
[1777987325184,38.11,81688.99,14.0,-0.37,0.00017,21.51708]
[1777987325392,38.11,81688.99,14.9,-0.37,0.00017,21.51708]
[1777987325438,38.11,81688.99,14.9,-0.37,0.00017,21.51708]
[1777987325503,38.11,81688.99,14.9,-0.37,0.00017,21.51708]
[1777987325503,38.11,81688.99,14.9,-0.37,0.00017,21.51708]
[1777987325568,38.11,81688.99,14.9,-0.37,0.00017,21.51708]
[1777987325649,38.11,81687.57,14.9,-0.37025,0.00017,21.5214]
[1777987325732,38.11,81687.57,14.9,-0.37025,0.00017,21.5214]
[1777987325770,38.11,81687.57,14.9,-0.37025,0.00017,21.5214]
[1777987325975,38.11,81687.57,14.9,-0.37025,0.00017,21.5214]
[1777987326010,38.11,81687.57,14.9,-0.37025,0.00017,21.5214]
[1777987326239,38.11,81687.57,14.9,-0.37025,0.00017,21.5214]
[1777987326299,38.11,81687.57,14.9,-0.37025,0.00017,21.5214]
[1777987326478,38.12,81700.66,14.9,-0.36798,0.00017,21.48159]
[1777987327172,38.12,81700.66,14.9,-0.36798,0.00017,21.48159]
[1777987327882,38.12,81702.24,14.9,-0.36771,0.00017,21.47673]
[1777987327885,38.12,81702.24,14.9,-0.36771,0.00017,21.47673]
[1777987327892,38.12,81702.24,14.9,-0.36771,0.00017,21.47673]
[1777987329340,38.12,81702.21,14.9,-0.36771,0.00017,21.47684]
[1777987329727,38.12,81702.41,14.9,-0.36768,0.00017,21.47624]
[1777987330513,38.12,81702.41,14.9,-0.36768,0.00017,21.47624]
[1777987332197,38.12,81703.69,14.9,-0.36746,0.00017,21.47233]
[1777987332309,38.12,81703.69,14.9,-0.36746,0.00017,21.47233]
[1777987334562,38.12,81709.33,14.9,-0.36648,0.00017,21.45495]
[1777987334749,38.12,81709.33,14.9,-0.36648,0.00017,21.45495]
[1777987334972,38.12,81709.33,14.9,-0.36648,0.00017,21.45495]
[1777987334981,38.12,81709.33,14.9,-0.36648,0.00017,21.45495]
[1777987335092,38.12,81709.33,14.9,-0.36648,0.00017,21.45495]
[1777987335296,38.12,81709.33,14.9,-0.36648,0.00017,21.45495]
[1777987335344,38.12,81709.33,14.9,-0.36648,0.00017,21.45495]
[1777987335377,38.12,81709.33,14.9,-0.36648,0.00017,21.45495]
[1777987335585,38.12,81706.62,14.9,-0.36696,0.00017,21.46339]
[1777987335792,38.12,81706.62,14.9,-0.36696,0.00017,21.46339]
[1777987336015,38.12,81692.9,14.9,-0.36934,0.00017,21.5055]
[1777987337618,38.12,81687.54,14.9,-0.37027,0.00017,21.52173]
[1777987337640,38.12,81687.54,14.9,-0.37027,0.00017,21.52173]
[1777987337692,38.12,81687.54,14.9,-0.37027,0.00017,21.52173]
[1777987337789,38.12,81687.54,14.9,-0.37027,0.00017,21.52173]
[1777987338405,38.12,81687.54,14.9,-0.37027,0.00017,21.52173]
[1777987338594,38.12,81686.89,14.9,-0.37038,0.00017,21.52367]
[1777987339375,38.12,81686.89,14.9,-0.37038,0.00017,21.52367]
[1777987343629,38.12,81680.82,14.9,-0.37143,0.00017,21.54177]
[1777987343695,38.12,81680.82,14.9,-0.37143,0.00017,21.54177]
[1777987344020,38.12,81680.82,14.9,-0.37143,0.00017,21.54177]
[1777987344970,38.12,81679.94,14.9,-0.37158,0.00017,21.54437]
[1777987345202,38.12,81679.94,14.9,-0.37158,0.00017,21.54437]
[1777987345223,38.12,81679.94,14.9,-0.37158,0.00017,21.54437]
[1777987345521,38.11,81676.96,14.9,-0.3721,0.00017,21.55322]
[1777987345843,38.11,81676.96,14.9,-0.3721,0.00017,21.55322]
[1777987345914,38.11,81676.96,14.9,-0.3721,0.00017,21.55322]
[1777987345978,38.11,81676.96,14.9,-0.3721,0.00017,21.55322]
[1777987346087,38.12,81668.53,14.9,-0.37357,0.00017,21.57818]
[1777987346717,38.12,81668.53,14.9,-0.37357,0.00017,21.57818]
[1777987347028,38.12,81668.53,14.9,-0.37357,0.00017,21.57818]
[1777987347094,38.12,81662.0,14.9,-0.37471,0.00017,21.59731]
[1777987347620,38.12,81662.0,14.9,-0.37471,0.00017,21.59731]
[1777987351304,38.12,81656.74,14.9,-0.37563,0.00017,21.61258]
[1777987353893,38.12,81655.62,14.9,-0.3758,0.00017,21.61122]
[1777987354157,38.12,81655.62,14.9,-0.3758,0.00017,21.61122]
[1777987354283,38.12,81655.62,14.9,-0.3758,0.00017,21.61122]
[1777987354324,38.12,81649.31,14.9,-0.37691,0.00017,21.62938]
[1777987355137,38.12,81649.31,14.9,-0.37691,0.00017,21.62938]
[1777987355193,38.12,81649.31,14.9,-0.37691,0.00017,21.62938]
[1777987355210,38.12,81649.31,14.9,-0.37691,0.00017,21.62938]
[1777987355554,38.12,81649.31,14.9,-0.37691,0.00017,21.62938]
[1777987355565,38.12,81649.31,14.9,-0.37691,0.00017,21.62938]
[1777987355930,38.12,81644.63,14.9,-0.37773,0.00018,21.64273]
[1777987355986,38.12,81644.63,14.9,-0.37773,0.00018,21.64273]
[1777987356039,38.12,81644.63,14.9,-0.37773,0.00018,21.64273]
[1777987356231,38.12,81644.63,14.9,-0.37773,0.00018,21.64273]
[1777987356390,38.12,81644.63,14.9,-0.37773,0.00018,21.64273]
[1777987356513,38.12,81644.63,14.9,-0.37773,0.00018,21.64273]
[1777987356466,38.12,81616.85,14.9,-0.3826,0.00018,21.72001]
[1777987356634,38.12,81616.85,14.9,-0.3826,0.00018,21.72001]
[1777987356805,38.12,81616.85,14.9,-0.3826,0.00018,21.72001]
[1777987356871,38.12,81616.85,14.9,-0.3826,0.00018,21.72001]
[1777987356910,38.12,81616.85,14.9,-0.3826,0.00018,21.72001]
[1777987356990,38.12,81616.85,14.9,-0.3826,0.00018,21.72001]
[1777987357084,38.12,81616.85,14.9,-0.3826,0.00018,21.72001]
[1777987357296,38.12,81603.86,14.9,-0.38489,0.00018,21.75507]
[1777987357986,38.12,81603.86,14.9,-0.38489,0.00018,21.75507]
[1777987358163,38.12,81603.86,14.9,-0.38489,0.00018,21.75507]
[1777987358443,38.12,81603.86,14.9,-0.38489,0.00018,21.75507]
[1777987359595,38.12,81607.84,14.9,-0.38419,0.00018,21.74445]
[1777987360189,38.12,81620.57,14.9,-0.38196,0.00018,21.70996]
[1777987361196,38.12,81627.82,14.9,-0.38069,0.00018,21.69004]
[1777987361654,38.12,81627.82,14.9,-0.38069,0.00018,21.69004]
[1777987363596,38.12,81631.97,14.9,-0.37997,0.00018,21.67871]
[1777987363709,38.12,81631.97,14.9,-0.37997,0.00018,21.67871]
[1777987364121,38.12,81631.97,14.9,-0.37997,0.00018,21.67871]
[1777987364191,38.12,81631.97,14.9,-0.37997,0.00018,21.67871]
[1777987364224,38.12,81631.97,14.9,-0.37997,0.00018,21.67871]
[1777987364266,38.12,81631.97,14.9,-0.37997,0.00018,21.67871]
[1777987364395,38.12,81631.97,14.9,-0.37997,0.00018,21.67871]
[1777987364429,38.12,81631.97,14.9,-0.37997,0.00018,21.67871]
[1777987364441,38.12,81631.97,14.9,-0.37997,0.00018,21.67871]
[1777987364505,38.12,81611.09,14.9,-0.38364,0.00018,21.73597]
[1777987364771,38.12,81611.09,14.9,-0.38364,0.00018,21.73597]
[1777987365244,38.12,81611.09,14.9,-0.38364,0.00018,21.73597]
[1777987365332,38.13,81592.33,14.9,-0.38694,0.00018,21.78585]
[1777987366626,38.13,81590.11,14.9,-0.38734,0.00018,21.79165]
[1777987366746,38.13,81590.11,14.9,-0.38734,0.00018,21.79165]
[1777987368597,38.13,81589.42,14.9,-0.38746,0.00018,21.79344]
[1777987368767,38.13,81589.42,14.9,-0.38746,0.00018,21.79344]
[1777987372517,38.12,81586.33,14.9,-0.388,0.00018,21.80145]
[1777987375012,38.12,81586.96,14.9,-0.38789,0.00018,21.79978]
[1777987377789,38.12,81588.01,14.9,-0.3877,0.00018,21.79703]
[1777987382660,38.12,81584.03,14.9,-0.3884,0.00018,21.80731]
[1777987382784,38.12,81584.03,14.9,-0.3884,0.00018,21.80731]
[1777987385383,38.12,81581.87,14.9,-0.38878,0.00018,21.81286]
[1777987389857,38.12,81580.5,14.9,-0.38902,0.00018,21.81631]
[1777987390912,38.12,81581.6,14.9,-0.38883,0.00018,21.81347]
[1777987394600,38.12,81588.86,14.9,-0.38754,0.00018,21.79465]
[1777987394644,38.12,81588.86,14.9,-0.38754,0.00018,21.79465]
[1777987398518,38.12,81588.19,14.9,-0.38766,0.00018,21.79639]
[1777987399422,38.12,81587.08,14.9,-0.38785,0.00018,21.79927]
[1777987404507,38.12,81585.53,14.9,-0.38813,0.00018,21.80325]
[1777987405514,38.12,81595.73,14.9,-0.38633,0.00018,21.77661]
[1777987410549,38.12,81598.17,14.9,-0.3859,0.00018,21.77023]
[1777987415585,38.12,81598.31,14.9,-0.38586,0.00018,21.76535]
[1777987420919,38.12,81598.17,14.9,-0.38589,0.00018,21.76577]
[1777987423984,38.12,81599.86,14.9,-0.38559,0.00018,21.76134]
[1777987424620,38.12,81601.67,14.9,-0.38527,0.00018,21.75655]
[1777987429683,38.13,81602.93,14.9,-0.38506,0.00018,21.75331]
[1777987430696,38.13,81602.93,14.9,-0.38506,0.00018,21.75331]
[1777987432673,38.13,81605.16,14.9,-0.38467,0.00018,21.74741]
[1777987432709,38.13,81605.16,14.9,-0.38467,0.00018,21.74741]
[1777987438746,38.13,81606.14,14.9,-0.38451,0.00018,21.74496]
[1777987442585,38.13,81606.51,14.9,-0.38444,0.00018,21.74401]
[1777987452391,38.14,81599.95,14.9,-0.38561,0.00018,21.7617]
[1777987454701,38.14,81597.35,14.9,-0.38607,0.00018,21.7686]
[1777987460289,38.14,81597.39,14.9,-0.38607,0.00018,21.76853]
[1777987462486,38.14,81597.12,14.9,-0.38611,0.00018,21.76925]
[1777987464928,38.14,81590.54,14.9,-0.38728,0.00018,21.78652]
[1777987469005,38.14,81594.64,14.9,-0.38655,0.00018,21.77578]
[1777987469126,38.14,81594.64,14.9,-0.38655,0.00018,21.77578]
[1777987469143,38.14,81594.64,14.9,-0.38655,0.00018,21.77578]
[1777987469307,38.14,81594.64,14.9,-0.38655,0.00018,21.77578]
[1777987470380,38.14,81594.72,14.9,-0.38654,0.00018,21.77557]
[1777987470429,38.14,81588.55,14.9,-0.38763,0.00018,21.7917]
[1777987471084,38.14,81588.55,14.9,-0.38763,0.00018,21.7917]
[1777987471101,38.14,81588.55,14.9,-0.38763,0.00018,21.7917]
[1777987476489,38.14,81590.25,14.9,-0.38731,0.00018,21.78267]
[1777987479673,38.14,81584.27,14.9,-0.38836,0.00018,21.79816]
[1777987480697,38.14,81582.37,14.9,-0.38869,0.00018,21.80304]
[1777987480709,38.14,81582.37,14.9,-0.38869,0.00018,21.80304]
[1777987480794,38.14,81582.37,14.9,-0.38869,0.00018,21.80304]
[1777987482049,38.14,81570.88,14.9,-0.39072,0.00018,21.8323]
[1777987482810,38.14,81570.88,14.9,-0.39072,0.00018,21.8323]
[1777987482934,38.14,81570.88,14.9,-0.39072,0.00018,21.8323]
[1777987484981,38.13,81568.92,14.9,-0.39107,0.00018,21.83717]
[1777987489099,38.13,81561.79,14.9,-0.39232,0.00018,21.85481]
[1777987490776,38.13,81561.79,14.9,-0.39232,0.00018,21.85481]
[1777987494494,38.12,81562.25,14.9,-0.39222,0.00018,21.85349]
[1777987500062,38.12,81560.79,14.9,-0.39247,0.00018,21.85686]
[1777987500124,38.12,81560.79,14.9,-0.39247,0.00018,21.85686]
[1777987500272,38.12,81560.79,14.9,-0.39247,0.00018,21.85686]
[1777987500376,38.12,81560.79,14.9,-0.39247,0.00018,21.85686]
[1777987500441,38.12,81560.79,14.9,-0.39247,0.00018,21.85686]
[1777987501190,38.12,81560.3,14.9,-0.39255,0.00018,21.85803]
[1777987501312,38.12,81560.3,14.9,-0.39255,0.00018,21.85803]
[1777987501561,38.12,81560.3,14.9,-0.39255,0.00018,21.85803]
[1777987501661,38.11,81547.37,14.9,-0.39484,0.00018,21.88966]
[1777987502763,38.11,81543.31,14.9,-0.39556,0.00018,21.8994]
[1777987503589,38.11,81543.31,14.9,-0.39556,0.00018,21.8994]
[1777987503640,38.11,81549.63,14.9,-0.39443,0.00018,21.8841]
[1777987503781,38.11,81549.63,14.9,-0.39443,0.00018,21.8841]
[1777987503813,38.11,81549.63,14.9,-0.39443,0.00018,21.8841]
[1777987504212,38.11,81543.43,14.9,-0.39553,0.00018,21.89906]
[1777987504749,38.11,81543.43,14.9,-0.39553,0.00018,21.89906]
[1777987504810,38.11,81543.43,14.9,-0.39553,0.00018,21.89906]
[1777987505227,38.11,81543.43,14.9,-0.39553,0.00018,21.89906]
[1777987505488,38.11,81543.43,14.9,-0.39553,0.00018,21.89906]
[1777987505513,38.11,81543.43,14.9,-0.39553,0.00018,21.89906]
[1777987505579,38.11,81543.43,14.9,-0.39553,0.00018,21.89906]
[1777987505681,38.11,81539.21,14.9,-0.39627,0.00018,21.90908]
[1777987505760,38.11,81539.21,14.9,-0.39627,0.00018,21.90908]
[1777987506226,38.11,81531.14,14.9,-0.39771,0.00018,21.92824]
[1777987507263,38.11,81531.14,14.9,-0.39771,0.00018,21.92824]
[1777987507302,38.11,81531.14,14.9,-0.39771,0.00018,21.92824]
[1777987507360,38.11,81531.14,14.9,-0.39771,0.00018,21.92824]
[1777987507845,38.11,81525.87,14.9,-0.39865,0.00018,21.94056]
[1777987508008,38.11,81525.87,14.9,-0.39865,0.00018,21.94056]
[1777987508047,38.11,81525.87,14.9,-0.39865,0.00018,21.94056]
[1777987508644,38.11,81514.47,14.9,-0.40068,0.00018,21.96686]
[1777987509347,38.11,81514.47,14.9,-0.40068,0.00018,21.96686]
[1777987509560,38.11,81514.47,14.9,-0.40068,0.00018,21.96686]
[1777987509594,38.11,81508.79,14.9,-0.40169,0.00018,21.97972]
[1777987509980,38.11,81508.79,14.9,-0.40169,0.00018,21.97972]
[1777987510035,38.11,81508.79,14.9,-0.40169,0.00018,21.97972]
[1777987510377,38.11,81508.79,14.9,-0.40169,0.00018,21.97972]
[1777987511003,38.11,81504.5,14.9,-0.40246,0.00018,21.98939]
[1777987511095,38.11,81504.5,14.9,-0.40246,0.00018,21.98939]
[1777987512217,38.11,81502.49,14.9,-0.40282,0.00018,21.99389]
[1777987513344,38.11,81502.53,14.9,-0.40281,0.00018,21.99382]
[1777987513353,38.11,81502.53,14.9,-0.40281,0.00018,21.99382]
[1777987513425,38.11,81502.53,14.9,-0.40281,0.00018,21.99382]
[1777987513428,38.11,81502.53,14.9,-0.40281,0.00018,21.99382]
[1777987514501,38.11,81504.17,14.9,-0.40252,0.00018,21.99016]
[1777987514528,38.11,81504.17,14.9,-0.40252,0.00018,21.99016]
[1777987514595,38.11,81493.02,14.9,-0.40452,0.00018,22.01483]
[1777987514728,38.11,81493.02,14.9,-0.40452,0.00018,22.01483]
[1777987514766,38.11,81493.02,14.9,-0.40452,0.00018,22.01483]
[1777987515159,38.11,81493.02,14.9,-0.40452,0.00018,22.01483]
[1777987515354,38.11,81493.02,14.9,-0.40452,0.00018,22.01483]
[1777987515388,38.11,81484.18,14.9,-0.4061,0.00018,22.03399]
[1777987515771,38.11,81484.18,14.9,-0.4061,0.00018,22.03399]
[1777987515873,38.11,81484.18,14.9,-0.4061,0.00018,22.03399]
[1777987516656,38.11,81484.18,14.9,-0.4061,0.00018,22.03399]
[1777987516882,38.11,81481.21,14.9,-0.40663,0.00018,22.04034]
[1777987519558,38.11,81486.79,14.9,-0.40563,0.00018,22.02834]
[1777987519592,38.11,81486.79,14.9,-0.40563,0.00018,22.02834]
[1777987519910,38.11,81482.31,14.9,-0.40643,0.00018,22.03796]
[1777987520007,38.11,81482.31,14.9,-0.40643,0.00018,22.03796]
[1777987520324,38.11,81472.75,14.9,-0.40814,0.00018,22.0582]
[1777987521320,38.11,81472.75,14.9,-0.40814,0.00018,22.0582]
[1777987521414,38.11,81472.75,14.9,-0.40814,0.00018,22.0582]
[1777987521422,38.11,81472.75,14.9,-0.40814,0.00018,22.0582]
[1777987521468,38.11,81472.75,14.9,-0.40814,0.00018,22.0582]
[1777987521498,38.11,81472.75,14.9,-0.40814,0.00018,22.0582]
[1777987521595,38.11,81472.75,14.9,-0.40814,0.00018,22.0582]
[1777987522633,38.11,81472.12,14.9,-0.40826,0.00018,22.05953]
[1777987522703,38.11,81472.12,14.9,-0.40826,0.00018,22.05953]
[1777987523572,38.11,81463.22,14.9,-0.40986,0.00018,22.07801]
[1777987523942,38.11,81463.22,14.9,-0.40986,0.00018,22.07801]
[1777987524025,38.11,81463.22,14.9,-0.40986,0.00018,22.07801]
[1777987524133,38.11,81463.22,14.9,-0.40986,0.00018,22.07801]
[1777987524352,38.11,81452.42,14.9,-0.4118,0.00018,22.09995]
[1777987525283,38.11,81452.42,14.9,-0.4118,0.00018,22.09995]
[1777987525357,38.11,81452.42,14.9,-0.4118,0.00018,22.09995]
[1777987525536,38.11,81463.2,14.9,-0.40986,0.00018,22.07803]
[1777987526444,38.11,81463.2,14.9,-0.40986,0.00018,22.07803]
[1777987526634,38.11,81463.2,14.9,-0.40986,0.00018,22.07803]
[1777987526523,38.11,81468.57,14.9,-0.40889,0.00018,22.0669]
[1777987527460,38.11,81468.57,14.9,-0.40889,0.00018,22.0669]
[1777987528024,38.1,81470.68,14.9,-0.40851,0.00018,22.06248]
[1777987528160,38.1,81470.68,14.9,-0.40851,0.00018,22.06248]
[1777987529343,38.1,81469.32,14.9,-0.40875,0.00018,22.06529]
[1777987532358,38.1,81464.88,14.9,-0.40954,0.00018,22.06997]
[1777987534148,38.1,81470.58,14.9,-0.40852,0.00018,22.05818]
[1777987534266,38.1,81470.58,14.9,-0.40852,0.00018,22.05818]
[1777987535276,38.11,81469.94,14.9,-0.40863,0.00018,22.05953]
[1777987539637,38.11,81462.24,14.9,-0.41002,0.00018,22.07551]
[1777987539706,38.11,81462.24,14.9,-0.41002,0.00018,22.07551]
[1777987540466,38.11,81453.11,14.9,-0.41166,0.00018,22.09406]
[1777987541911,38.11,81452.11,14.9,-0.41184,0.00018,22.09602]
[1777987542480,38.1,81446.51,14.9,-0.41284,0.00018,22.10712]
[1777987545879,38.1,81446.68,14.9,-0.4128,0.00018,22.10666]
[1777987546061,38.1,81446.68,14.9,-0.4128,0.00018,22.10666]
[1777987546508,38.1,81439.79,14.9,-0.41404,0.00018,22.12016]
[1777987547473,38.1,81439.79,14.9,-0.41404,0.00018,22.12016]
[1777987547486,38.1,81439.79,14.9,-0.41404,0.00018,22.12016]
[1777987547722,38.1,81439.79,14.9,-0.41404,0.00018,22.12016]
[1777987550392,38.08,81442.88,14.9,-0.41344,0.00018,22.11362]
[1777987554505,38.07,81450.58,14.9,-0.41204,0.00018,22.0982]
[1777987555414,38.07,81450.0,14.9,-0.41214,0.00018,22.09931]
[1777987555567,38.07,81450.0,14.9,-0.41214,0.00018,22.09931]
[1777987555609,38.07,81450.0,14.9,-0.41214,0.00018,22.09931]
[1777987555694,38.07,81457.98,14.9,-0.4107,0.00018,22.08317]
[1777987557585,38.07,81464.19,14.9,-0.40958,0.00018,22.07036]
[1777987559998,38.06,81464.99,14.9,-0.40943,0.00018,22.06866]
[1777987563642,38.06,81470.01,14.9,-0.40853,0.00018,22.05827]
[1777987569669,38.07,81475.53,14.9,-0.40755,0.00018,22.04672]
[1777987574704,38.07,81476.27,14.9,-0.40742,0.00018,22.04518]
[1777987575269,38.07,81476.27,14.9,-0.40742,0.00018,22.04518]
[1777987579436,38.07,81472.3,14.9,-0.40813,0.00018,22.05359]
[1777987580640,38.07,81471.0,14.9,-0.40836,0.00018,22.05632]
[1777987584168,38.07,81472.31,14.9,-0.40813,0.00018,22.05364]
[1777987589809,38.07,81472.63,14.9,-0.40808,0.00018,22.05304]
[1777987595411,38.08,81474.18,14.9,-0.4078,0.00018,22.04545]
[1777987596314,38.08,81473.87,14.9,-0.40786,0.00018,22.04611]
[1777987596710,38.08,81473.87,14.9,-0.40786,0.00018,22.04611]
[1777987596862,38.08,81468.67,14.9,-0.40879,0.00018,22.05699]
[1777987597865,38.08,81464.32,14.9,-0.40957,0.00018,22.066]
[1777987598871,38.08,81453.16,14.9,-0.41158,0.00018,22.08877]
[1777987600066,38.08,81453.16,14.9,-0.41158,0.00018,22.08877]
[1777987601400,38.08,81450.66,14.9,-0.41203,0.00018,22.09374]
[1777987606928,38.04,81446.76,14.9,-0.41265,0.00018,22.10043]
[1777987608143,38.04,81446.76,14.9,-0.41265,0.00018,22.10043]
[1777987610391,38.02,81446.04,14.9,-0.41274,0.00018,22.1014]
[1777987615144,37.99,81452.58,14.9,-0.41151,0.00018,22.0877]
[1777987615991,37.99,81461.59,14.9,-0.40988,0.00018,22.06925]
[1777987621026,37.99,81462.77,14.9,-0.40967,0.00018,22.0668]
[1777987626061,37.99,81459.16,14.9,-0.41032,0.00018,22.07427]
[1777987626970,37.99,81459.16,14.9,-0.41032,0.00018,22.07427]
[1777987629122,37.99,81453.1,14.9,-0.41142,0.00018,22.08664]
[1777987629147,37.99,81453.1,14.9,-0.41142,0.00018,22.08664]
[1777987629181,37.99,81453.1,14.9,-0.41142,0.00018,22.08664]
[1777987629444,37.99,81453.1,14.9,-0.41142,0.00018,22.08664]
[1777987630977,38.0,81455.28,14.9,-0.41103,0.00018,22.08228]
[1777987631642,38.0,81455.28,14.9,-0.41103,0.00018,22.08228]
[1777987631759,38.0,81455.28,14.9,-0.41103,0.00018,22.08228]
[1777987635051,38.0,81455.91,14.9,-0.41093,0.00018,22.08113]
[1777987638184,38.01,81455.36,14.9,-0.41103,0.00018,22.08236]
[1777987638973,38.01,81455.51,14.9,-0.41101,0.00018,22.08209]
[1777987639068,38.01,81455.51,14.9,-0.41101,0.00018,22.08209]
[1777987639336,38.01,81455.51,14.9,-0.41101,0.00018,22.08209]
[1777987642748,38.01,81452.33,14.9,-0.41158,0.00018,22.08849]
[1777987646391,38.0,81449.1,14.9,-0.41215,0.00018,22.09484]
[1777987647361,38.0,81449.37,14.9,-0.4121,0.00018,22.09426]
[1777987650672,38.0,81450.08,14.9,-0.41196,0.00018,22.09274]
[1777987656769,37.99,81449.83,14.9,-0.41198,0.00018,22.08854]
[1777987666341,37.97,81446.74,14.9,-0.41251,0.00018,22.09432]
[1777987669362,37.97,81441.48,14.9,-0.41345,0.00018,22.10465]
[1777987674397,37.96,81444.84,14.9,-0.41283,0.00018,22.09782]
[1777987679432,37.95,81447.1,14.9,-0.4124,0.00018,22.09312]
[1777987680466,37.95,81447.1,14.9,-0.4124,0.00018,22.09312]
[1777987680640,37.95,81447.1,14.9,-0.4124,0.00018,22.09312]
[1777987680642,37.95,81447.1,14.9,-0.4124,0.00018,22.09312]
[1777987681146,37.95,81444.42,14.9,-0.41288,0.00018,22.09843]
[1777987681322,37.95,81444.42,14.9,-0.41288,0.00018,22.09843]
[1777987681417,37.95,81444.42,14.9,-0.41288,0.00018,22.09843]
[1777987682332,37.95,81439.86,14.9,-0.41371,0.00018,22.10741]
[1777987685506,37.94,81435.96,14.9,-0.41439,0.00018,22.11476]
[1777987685755,37.94,81435.96,14.9,-0.41439,0.00018,22.11476]
[1777987689801,37.92,81430.19,14.9,-0.41539,0.00018,22.12541]
[1777987693939,37.91,81425.31,14.9,-0.41626,0.00018,22.1346]
[1777987699571,37.9,81428.67,14.9,-0.41564,0.00018,22.12805]
[1777987704607,37.9,81424.95,14.9,-0.41631,0.00018,22.13512]
[1777987706714,37.9,81425.85,14.9,-0.41615,0.00018,22.1334]
[1777987706817,37.9,81425.85,14.9,-0.41615,0.00018,22.1334]
[1777987714678,37.9,81429.69,14.9,-0.41543,0.00018,22.12144]
[1777987719713,37.89,81435.33,14.9,-0.4144,0.00018,22.11043]
[1777987724748,37.89,81430.86,14.9,-0.4152,0.00018,22.11901]
[1777987729783,37.89,81433.09,14.9,-0.41479,0.00018,22.1146]
[1777987730802,37.89,81433.09,14.9,-0.41479,0.00018,22.1146]
[1777987732309,37.88,81437.81,14.9,-0.41393,0.00018,22.10534]
[1777987735019,37.88,81437.45,14.9,-0.41399,0.00018,22.10597]
[1777987735052,37.88,81437.45,14.9,-0.41399,0.00018,22.10597]
[1777987735064,37.88,81437.45,14.9,-0.41399,0.00018,22.10597]
[1777987735293,37.88,81437.45,14.9,-0.41399,0.00018,22.10597]
[1777987735340,37.88,81437.45,14.9,-0.41399,0.00018,22.10597]
[1777987735449,37.88,81437.45,14.9,-0.41399,0.00018,22.10597]
[1777987735475,37.88,81437.45,14.9,-0.41399,0.00018,22.10597]
[1777987735655,37.88,81437.45,14.9,-0.41399,0.00018,22.10597]
[1777987735557,37.88,81437.45,14.9,-0.41399,0.00018,22.10594]
[1777987736078,37.88,81437.45,14.9,-0.41399,0.00018,22.10594]
[1777987736107,37.88,81437.45,14.9,-0.41399,0.00018,22.10594]
[1777987736204,37.88,81437.45,14.9,-0.41399,0.00018,22.10594]
[1777987736323,37.88,81437.45,14.9,-0.41399,0.00018,22.10594]
[1777987736350,37.88,81437.45,14.9,-0.41399,0.00018,22.10594]
[1777987736462,37.88,81437.45,14.9,-0.41399,0.00018,22.10594]
[1777987736740,37.88,81437.45,14.9,-0.41399,0.00018,22.10594]
[1777987736922,37.88,81437.45,14.9,-0.41399,0.00018,22.10594]
[1777987737017,37.88,81533.27,14.9,-0.39671,0.00018,21.89688]
[1777987737561,37.88,81533.27,14.9,-0.39671,0.00018,21.89688]
[1777987737719,37.88,81533.27,14.9,-0.39671,0.00018,21.89688]
[1777987737844,37.88,81532.45,14.9,-0.39686,0.00018,21.89882]
[1777987738002,37.88,81532.45,14.9,-0.39686,0.00018,21.89882]
[1777987738851,37.88,81531.81,14.9,-0.39697,0.00018,21.90035]
[1777987739004,37.88,81531.81,14.9,-0.39697,0.00018,21.90035]
[1777987739234,37.88,81531.81,14.9,-0.39697,0.00018,21.90035]
[1777987739651,37.88,81531.81,14.9,-0.39697,0.00018,21.90035]
[1777987741113,37.88,81531.89,14.9,-0.39696,0.00018,21.90015]
[1777987741155,37.88,81531.89,14.9,-0.39696,0.00018,21.90015]
[1777987741872,37.88,81519.66,14.9,-0.39915,0.00018,21.92906]
[1777987742879,37.88,81512.69,14.9,-0.4004,0.00018,21.94523]
[1777987744892,37.88,81508.42,14.9,-0.40117,0.00018,21.955]
[1777987747090,37.87,81509.46,14.9,-0.40098,0.00018,21.95257]
[1777987751111,37.87,81508.1,14.9,-0.40121,0.00018,21.95551]
[1777987751158,37.87,81508.1,14.9,-0.40121,0.00018,21.95551]
[1777987751183,37.87,81508.1,14.9,-0.40121,0.00018,21.95551]
[1777987751477,37.87,81508.1,14.9,-0.40121,0.00018,21.95551]
[1777987751942,37.87,81502.19,14.9,-0.40227,0.00018,21.96891]
[1777987752545,37.87,81502.19,14.9,-0.40227,0.00018,21.96891]
[1777987754310,37.87,81500.09,14.9,-0.40265,0.00018,21.97358]
[1777987754323,37.87,81500.09,14.9,-0.40265,0.00018,21.97358]
[1777987754963,37.87,81498.61,14.9,-0.40291,0.00018,21.97693]
[1777987756481,37.87,81497.75,14.9,-0.40307,0.00018,21.97887]
[1777987756595,37.87,81497.75,14.9,-0.40307,0.00018,21.97887]
[1777987762421,37.87,81496.19,14.9,-0.40336,0.00018,21.98246]
[1777987763391,37.87,81495.5,14.9,-0.40348,0.00018,21.98402]
[1777987763670,37.87,81495.5,14.9,-0.40348,0.00018,21.98402]
[1777987764940,37.87,81485.12,14.9,-0.40536,0.00018,22.00694]
[1777987765117,37.87,81485.12,14.9,-0.40536,0.00018,22.00694]
[1777987767781,37.87,81484.81,14.9,-0.40541,0.00018,22.00762]
[1777987767809,37.87,81484.81,14.9,-0.40541,0.00018,22.00762]
[1777987767912,37.87,81484.81,14.9,-0.40541,0.00018,22.00762]
[1777987769066,37.87,81474.37,14.9,-0.4073,0.00018,22.03017]
[1777987770212,37.87,81474.37,14.9,-0.4073,0.00018,22.03017]
[1777987770217,37.87,81474.37,14.9,-0.4073,0.00018,22.03017]
[1777987776731,37.88,81474.89,14.9,-0.4072,0.00018,22.02466]
[1777987780271,37.88,81474.29,14.9,-0.40731,0.00018,22.02602]
[1777987780957,37.88,81474.29,14.9,-0.40731,0.00018,22.02602]
[1777987781015,37.88,81474.72,14.9,-0.40724,0.00018,22.02513]
[1777987781892,37.88,81474.72,14.9,-0.40724,0.00018,22.02513]
[1777987781993,37.88,81480.85,14.9,-0.40613,0.00018,22.012]
[1777987782480,37.88,81480.85,14.9,-0.40613,0.00018,22.012]
[1777987787191,37.89,81473.15,14.9,-0.40753,0.00018,22.02861]
[1777987792227,37.89,81470.15,14.9,-0.40808,0.00018,22.03509]
[1777987796085,37.89,81469.47,14.9,-0.40821,0.00018,22.03661]
[1777987796751,37.89,81469.47,14.9,-0.40821,0.00018,22.03661]
[1777987797044,37.9,81469.13,14.9,-0.40828,0.00018,22.03736]
[1777987797063,37.9,81469.13,14.9,-0.40828,0.00018,22.03736]
[1777987799386,37.9,81467.16,14.9,-0.40864,0.00018,22.04155]
[1777987800204,37.9,81466.56,14.9,-0.40875,0.00018,22.04284]
[1777987800784,37.9,81466.56,14.9,-0.40875,0.00018,22.04284]
[1777987800801,37.9,81466.56,14.9,-0.40875,0.00018,22.04284]
[1777987800893,37.9,81466.56,14.9,-0.40875,0.00018,22.04284]
[1777987800902,37.9,81466.56,14.9,-0.40875,0.00018,22.04284]
[1777987800930,37.9,81466.56,14.9,-0.40875,0.00018,22.04284]
[1777987800979,37.9,81466.56,14.9,-0.40875,0.00018,22.04284]
[1777987801261,37.9,81467.25,14.9,-0.40862,0.00018,22.04143]
[1777987801336,37.9,81467.25,14.9,-0.40862,0.00018,22.04143]
[1777987802021,37.9,81467.25,14.9,-0.40862,0.00018,22.04143]
[1777987801417,37.9,81453.47,14.9,-0.41112,0.00018,22.06993]
[1777987802697,37.9,81446.81,14.9,-0.41233,0.00018,22.08342]
[1777987803275,37.9,81446.81,14.9,-0.41233,0.00018,22.08342]
[1777987804276,37.9,81449.86,14.9,-0.41178,0.00018,22.07734]
[1777987804385,37.9,81449.86,14.9,-0.41178,0.00018,22.07734]
[1777987805181,37.91,81453.73,14.9,-0.41108,0.00018,22.06954]
[1777987805760,37.91,81453.73,14.9,-0.41108,0.00018,22.06954]
[1777987805780,37.91,81453.73,14.9,-0.41108,0.00018,22.06954]
[1777987805850,37.91,81453.73,14.9,-0.41108,0.00018,22.06954]
[1777987805954,37.91,81460.3,14.9,-0.4099,0.00018,22.05611]
[1777987806349,37.91,81460.3,14.9,-0.4099,0.00018,22.05611]
[1777987806981,37.91,81460.3,14.9,-0.4099,0.00018,22.05611]
[1777987806379,37.91,81466.7,14.9,-0.40874,0.00018,22.04284]
[1777987807779,37.91,81466.7,14.9,-0.40874,0.00018,22.04284]
[1777987807805,37.91,81466.7,14.9,-0.40874,0.00018,22.04284]
[1777987807870,37.91,81466.7,14.9,-0.40874,0.00018,22.04284]
[1777987808064,37.91,81467.02,14.9,-0.40869,0.00018,22.04219]
[1777987808309,37.91,81467.02,14.9,-0.40869,0.00018,22.04219]
[1777987808721,37.91,81467.02,14.9,-0.40869,0.00018,22.04219]
[1777987808777,37.91,81467.02,14.9,-0.40869,0.00018,22.04219]
[1777987808988,37.91,81467.02,14.9,-0.40869,0.00018,22.04219]
[1777987808823,37.91,81461.18,14.9,-0.40974,0.00018,22.05438]
[1777987809215,37.91,81461.18,14.9,-0.40974,0.00018,22.05438]
[1777987809476,37.91,81447.42,14.9,-0.41223,0.00018,22.08245]
[1777987810352,37.91,81439.69,14.9,-0.41364,0.00018,22.09783]
[1777987811422,37.91,81439.69,14.9,-0.41364,0.00018,22.09783]
[1777987811603,37.91,81439.69,14.9,-0.41364,0.00018,22.09783]
[1777987811715,37.92,81438.53,14.9,-0.41385,0.00018,22.10016]
[1777987812652,37.92,81438.53,14.9,-0.41385,0.00018,22.10016]
[1777987812675,37.92,81436.64,14.9,-0.41419,0.00018,22.10388]
[1777987815014,37.92,81436.05,14.9,-0.4143,0.00018,22.10505]
[1777987819654,37.92,81432.9,14.9,-0.41488,0.00018,22.11129]
[1777987819756,37.92,81432.9,14.9,-0.41488,0.00018,22.11129]
[1777987821640,37.92,81429.81,14.9,-0.41544,0.00018,22.11725]
[1777987822233,37.92,81429.35,14.9,-0.41552,0.00018,22.11812]
[1777987822235,37.92,81429.35,14.9,-0.41552,0.00018,22.11812]
[1777987822453,37.92,81429.35,14.9,-0.41552,0.00018,22.11812]
[1777987822732,37.92,81429.35,14.9,-0.41552,0.00018,22.11812]
[1777987822816,37.92,81436.41,14.9,-0.41424,0.00018,22.10438]
[1777987823233,37.92,81436.41,14.9,-0.41424,0.00018,22.10438]
[1777987823441,37.92,81436.41,14.9,-0.41424,0.00018,22.10438]
[1777987824839,37.92,81432.35,14.9,-0.41497,0.00018,22.11226]
[1777987824874,37.92,81432.35,14.9,-0.41497,0.00018,22.11226]
[1777987824935,37.92,81429.49,14.9,-0.41549,0.00018,22.11776]
[1777987827031,37.92,81427.54,14.9,-0.41584,0.00018,22.12148]
[1777987827819,37.92,81429.06,14.9,-0.41557,0.00018,22.11856]
[1777987827921,37.91,81430.38,14.9,-0.41533,0.00018,22.11602]
[1777987828600,37.91,81430.38,14.9,-0.41533,0.00018,22.11602]
[1777987828702,37.91,81429.2,14.9,-0.41554,0.00018,22.11827]
[1777987829169,37.91,81429.2,14.9,-0.41554,0.00018,22.11827]
[1777987830516,37.91,81429.61,14.9,-0.41546,0.00018,22.11748]
[1777987831089,37.91,81429.68,14.9,-0.41545,0.00018,22.11734]
[1777987831983,37.91,81429.68,14.9,-0.41545,0.00018,22.11734]
[1777987833049,37.91,81424.86,14.9,-0.41631,0.00018,22.12206]
[1777987833053,37.91,81424.86,14.9,-0.41631,0.00018,22.12206]
[1777987833504,37.91,81421.88,14.9,-0.41685,0.00018,22.1277]
[1777987834048,37.91,81421.88,14.9,-0.41685,0.00018,22.1277]
[1777987833598,37.91,81415.68,14.9,-0.41798,0.00018,22.13931]
[1777987834098,37.91,81415.68,14.9,-0.41798,0.00018,22.13931]
[1777987835075,37.91,81415.68,14.9,-0.41798,0.00018,22.13931]
[1777987835083,37.91,81415.68,14.9,-0.41798,0.00018,22.13931]
[1777987835532,37.91,81406.76,14.9,-0.41959,0.00018,22.1557]
[1777987837296,37.91,81405.7,14.9,-0.41979,0.00018,22.15762]
[1777987837391,37.91,81405.7,14.9,-0.41979,0.00018,22.15762]
[1777987837548,37.91,81391.44,14.9,-0.42238,0.00018,22.18302]
[1777987838281,37.91,81391.44,14.9,-0.42238,0.00018,22.18302]
[1777987838556,37.91,81386.93,14.9,-0.4232,0.00018,22.19084]
[1777987839579,37.91,81386.93,14.9,-0.4232,0.00018,22.19084]
[1777987839727,37.91,81386.93,14.9,-0.4232,0.00018,22.19084]
[1777987841157,37.91,81381.16,14.9,-0.42426,0.00018,22.20079]
[1777987841195,37.91,81381.16,14.9,-0.42426,0.00018,22.20079]
[1777987841213,37.91,81381.16,14.9,-0.42426,0.00018,22.20079]
[1777987841646,37.91,81381.16,14.9,-0.42426,0.00018,22.20079]
[1777987841850,37.91,81381.16,14.9,-0.42426,0.00018,22.20079]
[1777987841928,37.91,81381.16,14.9,-0.42426,0.00018,22.20079]
[1777987842109,37.91,81391.4,14.9,-0.4224,0.00018,22.18316]
[1777987842392,37.91,81391.4,14.9,-0.4224,0.00018,22.18316]
[1777987842741,37.91,81391.4,14.9,-0.4224,0.00018,22.18316]
[1777987843040,37.91,81391.4,14.9,-0.4224,0.00018,22.18316]
[1777987843061,37.92,81383.49,14.9,-0.42384,0.00018,22.1969]
[1777987843538,37.92,81383.49,14.9,-0.42384,0.00018,22.1969]
[1777987844463,37.92,81381.1,14.9,-0.42428,0.00018,22.20097]
[1777987844677,37.92,81381.1,14.9,-0.42428,0.00018,22.20097]
[1777987845085,37.92,81379.31,14.9,-0.42461,0.00018,22.20404]
[1777987845798,37.92,81379.31,14.9,-0.42461,0.00018,22.20404]
[1777987846790,37.92,81378.41,14.9,-0.42477,0.00018,22.20559]
[1777987851216,37.93,81380.41,14.9,-0.42442,0.00018,22.20235]
[1777987851237,37.93,81380.41,14.9,-0.42442,0.00018,22.20235]
[1777987851302,37.93,81380.41,14.9,-0.42442,0.00018,22.20235]
[1777987851496,37.93,81380.41,14.9,-0.42442,0.00018,22.20235]
[1777987851583,37.93,81380.41,14.9,-0.42442,0.00018,22.20235]
[1777987851632,37.93,81380.41,14.9,-0.42442,0.00018,22.20235]
[1777987851827,37.93,81394.6,14.9,-0.42184,0.00018,22.17785]
[1777987852394,37.93,81394.6,14.9,-0.42184,0.00018,22.17785]
[1777987852429,37.93,81394.6,14.9,-0.42184,0.00018,22.17785]
[1777987853667,37.93,81399.98,14.9,-0.42086,0.00018,22.16833]
[1777987855422,37.93,81400.67,14.9,-0.42074,0.00018,22.16711]
[1777987855482,37.93,81400.67,14.9,-0.42074,0.00018,22.16711]
[1777987855848,37.93,81400.67,14.9,-0.42074,0.00018,22.16711]
[1777987856801,37.93,81397.2,14.9,-0.42137,0.00018,22.17331]
[1777987857103,37.93,81397.18,14.9,-0.42138,0.00018,22.17335]
[1777987857110,37.93,81397.18,14.9,-0.42138,0.00018,22.17335]
[1777987857130,37.93,81397.18,14.9,-0.42138,0.00018,22.17335]
[1777987857143,37.93,81397.18,14.9,-0.42138,0.00018,22.17335]
[1777987857300,37.93,81397.18,14.9,-0.42138,0.00018,22.17335]
[1777987857377,37.93,81397.18,14.9,-0.42138,0.00018,22.17335]
[1777987857701,37.93,81397.18,14.9,-0.42138,0.00018,22.17335]
[1777987857793,37.93,81406.72,14.9,-0.41964,0.00018,22.15624]
[1777987858340,37.93,81406.72,14.9,-0.41964,0.00018,22.15624]
[1777987860165,37.93,81407.32,14.9,-0.41953,0.00018,22.15516]
[1777987862232,37.93,81408.77,14.9,-0.41927,0.00018,22.15252]
[1777987862277,37.93,81408.77,14.9,-0.41927,0.00018,22.15252]
[1777987862730,37.94,81399.88,14.9,-0.42089,0.00018,22.16858]
[1777987864391,37.93,81399.9,14.9,-0.42088,0.00018,22.16853]
[1777987864444,37.93,81399.9,14.9,-0.42088,0.00018,22.16853]
[1777987864640,37.93,81399.9,14.9,-0.42088,0.00018,22.16853]
[1777987865070,37.93,81399.9,14.9,-0.42088,0.00018,22.16853]
[1777987864744,37.93,81387.4,14.9,-0.42316,0.00018,22.19048]
[1777987865710,37.93,81387.4,14.9,-0.42316,0.00018,22.19048]
[1777987865867,37.93,81387.4,14.9,-0.42316,0.00018,22.19048]
[1777987865948,37.93,81380.47,14.9,-0.42442,0.00018,22.20235]
[1777987867036,37.93,81380.47,14.9,-0.42442,0.00018,22.20235]
[1777987867114,37.93,81380.47,14.9,-0.42442,0.00018,22.20235]
[1777987867234,37.93,81380.47,14.9,-0.42442,0.00018,22.20235]
[1777987867323,37.93,81380.47,14.9,-0.42442,0.00018,22.20235]
[1777987867357,37.93,81380.47,14.9,-0.42442,0.00018,22.20235]
[1777987867369,37.93,81380.47,14.9,-0.42442,0.00018,22.20235]
[1777987867502,37.93,81379.71,14.9,-0.42456,0.00018,22.20363]
[1777987867627,37.93,81379.71,14.9,-0.42456,0.00018,22.20363]
[1777987867911,37.93,81379.71,14.9,-0.42456,0.00018,22.20363]
[1777987867948,37.93,81391.6,14.9,-0.42239,0.00018,22.18318]
[1777987868420,37.93,81391.6,14.9,-0.42239,0.00018,22.18318]
[1777987868460,37.93,81391.6,14.9,-0.42239,0.00018,22.18318]
[1777987868584,37.93,81391.6,14.9,-0.42239,0.00018,22.18318]
[1777987869117,37.93,81391.6,14.9,-0.42239,0.00018,22.18318]
[1777987868772,37.93,81389.62,14.9,-0.42275,0.00018,22.18663]
[1777987869135,37.93,81389.62,14.9,-0.42275,0.00018,22.18663]
[1777987869144,37.93,81389.62,14.9,-0.42275,0.00018,22.18663]
[1777987869779,37.93,81385.79,14.9,-0.42345,0.00018,22.19326]
[1777987870551,37.93,81385.79,14.9,-0.42345,0.00018,22.19326]
[1777987872803,37.93,81383.6,14.9,-0.42385,0.00018,22.19699]
[1777987872882,37.93,81383.6,14.9,-0.42385,0.00018,22.19699]
[1777987872886,37.93,81383.6,14.9,-0.42385,0.00018,22.19699]
[1777987872891,37.93,81383.6,14.9,-0.42385,0.00018,22.19699]
[1777987872894,37.93,81383.6,14.9,-0.42385,0.00018,22.19699]
[1777987872904,37.93,81383.98,14.9,-0.42378,0.00018,22.19633]
[1777987873480,37.93,81383.98,14.9,-0.42378,0.00018,22.19633]
[1777987874501,37.93,81380.66,14.9,-0.42438,0.00018,22.20201]
[1777987874502,37.93,81380.66,14.9,-0.42438,0.00018,22.20201]
[1777987874530,37.93,81380.66,14.9,-0.42438,0.00018,22.20201]
[1777987874534,37.93,81380.66,14.9,-0.42438,0.00018,22.20201]
[1777987874621,37.93,81380.66,14.9,-0.42438,0.00018,22.20201]
[1777987874643,37.93,81380.66,14.9,-0.42438,0.00018,22.20201]
[1777987874690,37.93,81380.66,14.9,-0.42438,0.00018,22.20201]
[1777987874797,37.93,81380.66,14.9,-0.42438,0.00018,22.20201]
[1777987875107,37.93,81389.28,14.9,-0.42282,0.00018,22.18724]
[1777987875757,37.93,81389.28,14.9,-0.42282,0.00018,22.18724]
[1777987875917,37.93,81389.28,14.9,-0.42282,0.00018,22.18724]
[1777987875959,37.93,81399.69,14.9,-0.42092,0.00018,22.16892]
[1777987876829,37.94,81407.03,14.9,-0.41959,0.00018,22.1557]
[1777987877566,37.94,81407.03,14.9,-0.41959,0.00018,22.1557]
[1777987877567,37.94,81407.03,14.9,-0.41959,0.00018,22.1557]
[1777987878188,37.94,81411.59,14.9,-0.41876,0.00018,22.14737]
[1777987878935,37.94,81411.59,14.9,-0.41876,0.00018,22.14737]
[1777987880062,37.93,81408.7,14.9,-0.41928,0.00018,22.15265]
[1777987879850,37.93,81402.42,14.9,-0.42042,0.00018,22.16402]
[1777987880173,37.93,81402.42,14.9,-0.42042,0.00018,22.16402]
[1777987880960,37.93,81402.42,14.9,-0.42042,0.00018,22.16402]
[1777987882566,37.93,81407.16,14.9,-0.41956,0.00018,22.1554]
[1777987882606,37.93,81407.16,14.9,-0.41956,0.00018,22.1554]
[1777987882650,37.93,81407.16,14.9,-0.41956,0.00018,22.1554]
[1777987882770,37.93,81407.16,14.9,-0.41956,0.00018,22.1554]
[1777987882926,37.93,81407.16,14.9,-0.41956,0.00018,22.1554]
[1777987882938,37.93,81407.16,14.9,-0.41956,0.00018,22.1554]
[1777987883118,37.93,81407.16,14.9,-0.41956,0.00018,22.1554]
[1777987883121,37.93,81418.27,14.9,-0.41754,0.00018,22.13488]
[1777987883227,37.93,81418.27,14.9,-0.41754,0.00018,22.13488]
[1777987883331,37.93,81418.27,14.9,-0.41754,0.00018,22.13488]
[1777987883414,37.93,81418.27,14.9,-0.41754,0.00018,22.13488]
[1777987883481,37.93,81418.27,14.9,-0.41754,0.00018,22.13488]
[1777987883536,37.93,81418.27,14.9,-0.41754,0.00018,22.13488]
[1777987883590,37.93,81418.27,14.9,-0.41754,0.00018,22.13488]
[1777987883816,37.93,81418.27,14.9,-0.41754,0.00018,22.13488]
[1777987883978,37.93,81418.27,14.9,-0.41754,0.00018,22.13488]
[1777987884062,37.93,81448.87,14.9,-0.41199,0.00018,22.07542]
[1777987884217,37.93,81448.87,14.9,-0.41199,0.00018,22.07542]
[1777987884258,37.93,81448.87,14.9,-0.41199,0.00018,22.07542]
[1777987884288,37.93,81448.87,14.9,-0.41199,0.00018,22.07542]
[1777987884524,37.93,81448.87,14.9,-0.41199,0.00018,22.07542]
[1777987884614,37.93,81448.87,14.9,-0.41199,0.00018,22.07542]
[1777987884699,37.93,81448.87,14.9,-0.41199,0.00018,22.07542]
[1777987884747,37.93,81448.87,14.9,-0.41199,0.00018,22.07542]
[1777987884772,37.93,81448.87,14.9,-0.41199,0.00018,22.07542]
[1777987885052,37.93,81448.87,14.9,-0.41199,0.00018,22.07542]
[1777987885069,37.93,81451.38,14.9,-0.41153,0.00018,22.07033]
[1777987885180,37.93,81451.38,14.9,-0.41153,0.00018,22.07033]
[1777987885536,37.93,81451.38,14.9,-0.41153,0.00018,22.07033]
[1777987885831,37.93,81451.38,14.9,-0.41153,0.00018,22.07033]
[1777987886095,37.93,81451.38,14.9,-0.41153,0.00018,22.07033]
[1777987886120,37.93,81451.38,14.9,-0.41153,0.00018,22.07033]
[1777987886128,37.93,81451.38,14.9,-0.41153,0.00018,22.07033]
[1777987886146,37.93,81452.43,14.9,-0.41135,0.00018,22.06825]
[1777987886256,37.93,81452.43,14.9,-0.41135,0.00018,22.06825]
[1777987886425,37.93,81452.43,14.9,-0.41135,0.00018,22.06825]
[1777987886445,37.93,81452.43,14.9,-0.41135,0.00018,22.06825]
[1777987887001,37.93,81452.43,14.9,-0.41135,0.00018,22.06825]
[1777987887493,37.93,81453.32,14.9,-0.41119,0.00018,22.06652]
[1777987889012,37.93,81457.93,14.9,-0.41036,0.00018,22.0571]
[1777987889576,37.93,81459.34,14.9,-0.41011,0.00018,22.05428]
[1777987889582,37.93,81459.34,14.9,-0.41011,0.00018,22.05428]
[1777987892312,37.94,81460.19,14.9,-0.40995,0.00018,22.04806]
[1777987893020,37.94,81460.19,14.9,-0.40995,0.00018,22.04806]
[1777987894215,37.94,81460.03,14.9,-0.40998,0.00018,22.04845]
[1777987896230,37.94,81459.66,14.9,-0.41005,0.00018,22.04928]
[1777987896292,37.94,81459.66,14.9,-0.41005,0.00018,22.04928]
[1777987896321,37.94,81459.66,14.9,-0.41005,0.00018,22.04928]
[1777987896382,37.94,81459.66,14.9,-0.41005,0.00018,22.04928]
[1777987896650,37.94,81459.66,14.9,-0.41005,0.00018,22.04928]
[1777987896716,37.94,81459.66,14.9,-0.41005,0.00018,22.04928]
[1777987896726,37.94,81459.66,14.9,-0.41005,0.00018,22.04928]
[1777987896980,37.94,81473.93,14.9,-0.40748,0.00018,22.01946]
[1777987897527,37.94,81473.93,14.9,-0.40748,0.00018,22.01946]
[1777987897670,37.94,81473.93,14.9,-0.40748,0.00018,22.01946]
[1777987897798,37.94,81473.93,14.9,-0.40748,0.00018,22.01946]
[1777987897967,37.94,81473.93,14.9,-0.40748,0.00018,22.01946]
[1777987898000,37.94,81473.93,14.9,-0.40748,0.00018,22.01946]
[1777987898086,37.94,81488.64,14.9,-0.40483,0.00018,21.98776]
[1777987898456,37.94,81488.64,14.9,-0.40483,0.00018,21.98776]
[1777987898608,37.94,81488.64,14.9,-0.40483,0.00018,21.98776]
[1777987898995,37.94,81504.86,14.9,-0.40191,0.00018,21.95166]
[1777987899439,37.94,81504.86,14.9,-0.40191,0.00018,21.95166]
[1777987899613,37.94,81504.86,14.9,-0.40191,0.00018,21.95166]
[1777987901107,37.95,81509.24,14.9,-0.40113,0.00018,21.94172]
[1777987901208,37.95,81512.42,14.9,-0.40056,0.00018,21.93447]
[1777987901266,37.95,81512.42,14.9,-0.40056,0.00018,21.93447]
[1777987901377,37.95,81512.42,14.9,-0.40056,0.00018,21.93447]
[1777987901421,37.95,81512.42,14.9,-0.40056,0.00018,21.93447]
[1777987901459,37.95,81512.42,14.9,-0.40056,0.00018,21.93447]
[1777987901472,37.95,81512.42,14.9,-0.40056,0.00018,21.93447]
[1777987901530,37.95,81512.42,14.9,-0.40056,0.00018,21.93447]
[1777987901630,37.95,81512.42,14.9,-0.40056,0.00018,21.93447]
[1777987901982,37.95,81512.42,14.9,-0.40056,0.00018,21.93447]
[1777987902043,37.95,81512.42,14.9,-0.40056,0.00018,21.93447]
[1777987902055,37.95,81526.11,14.9,-0.39811,0.00018,21.90266]
[1777987902237,37.95,81526.11,14.9,-0.39811,0.00018,21.90266]
[1777987902380,37.95,81526.11,14.9,-0.39811,0.00018,21.90266]
[1777987902544,37.95,81526.11,14.9,-0.39811,0.00018,21.90266]
[1777987902647,37.95,81526.11,14.9,-0.39811,0.00018,21.90266]
[1777987902799,37.95,81526.11,14.9,-0.39811,0.00018,21.90266]
[1777987903255,37.95,81529.12,14.9,-0.39757,0.00018,21.89552]
[1777987903289,37.95,81529.12,14.9,-0.39757,0.00018,21.89552]
[1777987903339,37.95,81529.12,14.9,-0.39757,0.00018,21.89552]
[1777987903568,37.95,81529.12,14.9,-0.39757,0.00018,21.89552]
[1777987903588,37.95,81529.12,14.9,-0.39757,0.00018,21.89552]
[1777987903728,37.95,81529.12,14.9,-0.39757,0.00018,21.89552]
[1777987904138,37.95,81529.12,14.9,-0.39757,0.00018,21.89552]
[1777987904144,37.94,81536.72,14.9,-0.3962,0.00018,21.87725]
[1777987904470,37.94,81536.72,14.9,-0.3962,0.00018,21.87725]
[1777987905038,37.94,81542.44,14.9,-0.39518,0.00018,21.86342]
[1777987905356,37.94,81542.44,14.9,-0.39518,0.00018,21.86342]
[1777987905361,37.94,81542.44,14.9,-0.39518,0.00018,21.86342]
[1777987906147,37.94,81542.44,14.9,-0.39518,0.00018,21.86342]
[1777987906045,37.94,81543.5,14.9,-0.39498,0.00018,21.86079]
[1777987906673,37.94,81543.5,14.9,-0.39498,0.00018,21.86079]
[1777987907371,37.94,81538.93,14.9,-0.3958,0.00018,21.87186]
[1777987907387,37.94,81538.93,14.9,-0.3958,0.00018,21.87186]
[1777987908259,37.94,81538.93,14.9,-0.3958,0.00018,21.87186]
[1777987908069,37.94,81537.29,14.9,-0.39609,0.00018,21.8758]
[1777987909425,37.94,81535.66,14.9,-0.39638,0.00018,21.87967]
[1777987910083,37.94,81534.11,14.9,-0.39665,0.00018,21.88333]
[1777987910319,37.94,81534.11,14.9,-0.39665,0.00018,21.88333]
[1777987910583,37.94,81534.11,14.9,-0.39665,0.00018,21.88333]
[1777987910589,37.94,81534.11,14.9,-0.39665,0.00018,21.88333]
[1777987910609,37.94,81534.11,14.9,-0.39665,0.00018,21.88333]
[1777987910617,37.94,81534.11,14.9,-0.39665,0.00018,21.88333]
[1777987910625,37.94,81534.11,14.9,-0.39665,0.00018,21.88333]
[1777987910720,37.94,81534.11,14.9,-0.39665,0.00018,21.88333]
[1777987910753,37.94,81534.11,14.9,-0.39665,0.00018,21.88333]
[1777987910834,37.94,81534.11,14.9,-0.39665,0.00018,21.88333]
[1777987911090,37.94,81516.38,14.9,-0.39983,0.00018,21.92506]
[1777987911186,37.94,81516.38,14.9,-0.39983,0.00018,21.92506]
[1777987911341,37.94,81516.38,14.9,-0.39983,0.00018,21.92506]
[1777987911669,37.94,81516.38,14.9,-0.39983,0.00018,21.92506]
[1777987911787,37.94,81516.38,14.9,-0.39983,0.00018,21.92506]
[1777987912096,37.94,81509.42,14.9,-0.40108,0.00018,21.94114]
[1777987912942,37.94,81509.42,14.9,-0.40108,0.00018,21.94114]
[1777987914021,37.94,81509.0,14.9,-0.40116,0.00018,21.94214]
[1777987914168,37.94,81505.68,14.9,-0.40176,0.00018,21.94969]
[1777987914472,37.94,81505.68,14.9,-0.40176,0.00018,21.94969]
[1777987914674,37.94,81505.68,14.9,-0.40176,0.00018,21.94969]
[1777987915118,37.94,81515.51,14.9,-0.4,0.00018,21.92723]
[1777987917132,37.94,81521.95,14.9,-0.39884,0.00018,21.9123]
[1777987918345,37.94,81521.71,14.9,-0.39889,0.00018,21.91288]
[1777987918518,37.94,81521.71,14.9,-0.39889,0.00018,21.91288]
[1777987919146,37.94,81536.08,14.9,-0.39632,0.00018,21.87885]
[1777987919391,37.94,81536.08,14.9,-0.39632,0.00018,21.87885]
[1777987919520,37.94,81536.08,14.9,-0.39632,0.00018,21.87885]
[1777987919665,37.94,81536.08,14.9,-0.39632,0.00018,21.87885]
[1777987920846,37.94,81538.98,14.9,-0.3958,0.00018,21.87184]
[1777987921465,37.94,81541.37,14.9,-0.39537,0.00018,21.86604]
[1777987921472,37.94,81541.37,14.9,-0.39537,0.00018,21.86604]
[1777987922602,37.94,81541.37,14.9,-0.39537,0.00018,21.86604]
[1777987925648,37.95,81536.61,14.9,-0.39622,0.00018,21.87758]
[1777987927201,37.95,81528.34,14.9,-0.3977,0.00018,21.89733]
[1777987928620,37.95,81528.34,14.9,-0.3977,0.00018,21.89733]
[1777987930854,37.95,81527.01,14.9,-0.39794,0.00018,21.90047]
[1777987930856,37.95,81527.01,14.9,-0.39794,0.00018,21.90047]
[1777987931995,37.95,81526.28,14.9,-0.39807,0.00018,21.90219]
[1777987932428,37.95,81521.43,14.9,-0.39894,0.00018,21.91358]
[1777987932906,37.95,81521.43,14.9,-0.39894,0.00018,21.91358]
[1777987932929,37.95,81521.43,14.9,-0.39894,0.00018,21.91358]
[1777987933060,37.95,81512.52,14.9,-0.40054,0.00018,21.93421]
[1777987933794,37.95,81512.52,14.9,-0.40054,0.00018,21.93421]
[1777987933803,37.95,81512.52,14.9,-0.40054,0.00018,21.93421]
[1777987933881,37.95,81501.21,14.9,-0.40257,0.00018,21.95995]
[1777987935258,37.95,81495.8,14.9,-0.40355,0.00018,21.97208]
[1777987936252,37.95,81495.8,14.9,-0.40355,0.00018,21.97208]
[1777987942391,37.95,81493.97,14.9,-0.40388,0.00018,21.97619]
[1777987944286,37.95,81490.49,14.9,-0.40451,0.00018,21.98389]
[1777987944290,37.95,81490.49,14.9,-0.40451,0.00018,21.98389]
[1777987944562,37.95,81496.35,14.9,-0.40346,0.00018,21.97095]
[1777987945479,37.95,81496.35,14.9,-0.40346,0.00018,21.97095]
[1777987945816,37.95,81496.35,14.9,-0.40346,0.00018,21.97095]
[1777987946016,37.95,81496.35,14.9,-0.40346,0.00018,21.97095]
[1777987946217,37.95,81503.85,14.9,-0.40211,0.00018,21.95413]
[1777987946382,37.95,81503.85,14.9,-0.40211,0.00018,21.95413]
[1777987946387,37.95,81503.85,14.9,-0.40211,0.00018,21.95413]
[1777987946547,37.95,81503.85,14.9,-0.40211,0.00018,21.95413]
[1777987946747,37.95,81503.85,14.9,-0.40211,0.00018,21.95413]
[1777987946797,37.95,81503.85,14.9,-0.40211,0.00018,21.95413]
[1777987946813,37.95,81503.85,14.9,-0.40211,0.00018,21.95413]
[1777987947049,37.95,81503.85,14.9,-0.40211,0.00018,21.95413]
[1777987947086,37.95,81474.8,14.9,-0.40734,0.00018,22.01785]
[1777987947508,37.95,81470.27,14.9,-0.40815,0.00018,22.02743]
[1777987948315,37.95,81470.27,14.9,-0.40815,0.00018,22.02743]
[1777987948433,37.95,81470.27,14.9,-0.40815,0.00018,22.02743]
[1777987948452,37.95,81470.27,14.9,-0.40815,0.00018,22.02743]
[1777987948819,37.95,81470.27,14.9,-0.40815,0.00018,22.02743]
[1777987948878,37.95,81470.27,14.9,-0.40815,0.00018,22.02743]
[1777987949369,37.95,81470.09,14.9,-0.40819,0.00018,22.02781]
[1777987949530,37.95,81470.09,14.9,-0.40819,0.00018,22.02781]
[1777987950521,37.95,81469.23,14.9,-0.40834,0.00018,22.02962]
[1777987950853,37.95,81469.23,14.9,-0.40834,0.00018,22.02962]
[1777987950924,37.95,81469.23,14.9,-0.40834,0.00018,22.02962]
[1777987950988,37.95,81476.8,14.9,-0.40698,0.00018,22.01361]
[1777987954113,37.95,81478.21,14.9,-0.40671,0.00018,22.00608]
[1777987954427,37.95,81479.63,14.9,-0.40646,0.00018,22.00304]
[1777987954443,37.95,81479.63,14.9,-0.40646,0.00018,22.00304]
[1777987954576,37.95,81479.63,14.9,-0.40646,0.00018,22.00304]
[1777987954663,37.95,81479.63,14.9,-0.40646,0.00018,22.00304]
[1777987954838,37.95,81479.63,14.9,-0.40646,0.00018,22.00304]
[1777987954934,37.95,81479.63,14.9,-0.40646,0.00018,22.00304]
[1777987955534,37.95,81479.58,14.9,-0.40646,0.00018,22.00315]
[1777987955820,37.95,81488.16,14.9,-0.40492,0.00018,21.98456]
[1777987957874,37.95,81491.43,14.9,-0.40433,0.00018,21.97739]
[1777987962172,37.96,81495.5,14.9,-0.4036,0.00018,21.96845]
[1777987962610,37.96,81496.93,14.9,-0.40335,0.00018,21.96529]
[1777987965092,37.96,81497.91,14.9,-0.40317,0.00018,21.96311]
[1777987965214,37.96,81496.94,14.9,-0.40335,0.00018,21.96525]
[1777987965230,37.96,81496.94,14.9,-0.40335,0.00018,21.96525]
[1777987965473,37.96,81505.96,14.9,-0.40172,0.00018,21.94497]
[1777987966378,37.96,81505.96,14.9,-0.40172,0.00018,21.94497]
[1777987966526,37.96,81505.96,14.9,-0.40172,0.00018,21.94497]
[1777987966576,37.96,81500.69,14.9,-0.40267,0.00018,21.95687]
[1777987967598,37.96,81500.69,14.9,-0.40267,0.00018,21.95687]
[1777987967952,37.96,81500.69,14.9,-0.40267,0.00018,21.95687]
[1777987970856,37.96,81492.93,14.9,-0.40407,0.00018,21.97419]
[1777987972522,37.96,81494.05,14.9,-0.40387,0.00018,21.97175]
[1777987972768,37.96,81494.05,14.9,-0.40387,0.00018,21.97175]
[1777987973076,37.96,81494.05,14.9,-0.40387,0.00018,21.97175]
[1777987973839,37.96,81485.89,14.9,-0.40534,0.00018,21.98969]
[1777987974891,37.96,81485.89,14.9,-0.40534,0.00018,21.98969]
[1777987975071,37.96,81485.89,14.9,-0.40534,0.00018,21.98969]
[1777987975178,37.96,81485.89,14.9,-0.40534,0.00018,21.98969]
[1777987975304,37.96,81481.57,14.9,-0.40612,0.00018,21.99905]
[1777987975309,37.96,81481.57,14.9,-0.40612,0.00018,21.99905]
[1777987975331,37.96,81481.57,14.9,-0.40612,0.00018,21.99905]
[1777987975401,37.96,81481.57,14.9,-0.40612,0.00018,21.99905]
[1777987975404,37.96,81481.57,14.9,-0.40612,0.00018,21.99905]
[1777987975502,37.96,81481.57,14.9,-0.40612,0.00018,21.99905]
[1777987975647,37.96,81481.57,14.9,-0.40612,0.00018,21.99905]
[1777987975668,37.96,81481.57,14.9,-0.40612,0.00018,21.99905]
[1777987975713,37.96,81481.57,14.9,-0.40612,0.00018,21.99905]
[1777987975744,37.96,81481.57,14.9,-0.40612,0.00018,21.99905]
[1777987975866,37.96,81481.57,14.9,-0.40612,0.00018,21.99905]
[1777987976097,37.96,81464.22,14.9,-0.40925,0.00018,22.0358]
[1777987976228,37.96,81464.22,14.9,-0.40925,0.00018,22.0358]
[1777987976632,37.96,81464.22,14.9,-0.40925,0.00018,22.0358]
[1777987976686,37.96,81464.22,14.9,-0.40925,0.00018,22.0358]
[1777987976702,37.96,81464.22,14.9,-0.40925,0.00018,22.0358]
[1777987976734,37.96,81453.22,14.9,-0.41124,0.00018,22.05842]
[1777987977557,37.96,81444.69,14.9,-0.41278,0.00018,22.07553]
[1777987982592,37.95,81449.46,14.9,-0.4119,0.00018,22.0658]
[1777987983426,37.95,81449.46,14.9,-0.4119,0.00018,22.0658]
[1777987983598,37.95,81449.38,14.9,-0.41191,0.00018,22.06593]
[1777987987535,37.95,81446.47,14.9,-0.41243,0.00018,22.07169]
[1777987987605,37.95,81446.47,14.9,-0.41243,0.00018,22.07169]
[1777987987624,37.95,81446.47,14.9,-0.41243,0.00018,22.07169]
[1777987987627,37.95,81450.05,14.9,-0.41178,0.00018,22.06448]
[1777987988557,37.95,81450.05,14.9,-0.41178,0.00018,22.06448]
[1777987988582,37.95,81450.05,14.9,-0.41178,0.00018,22.06448]
[1777987988647,37.95,81450.05,14.9,-0.41178,0.00018,22.06448]
[1777987988689,37.95,81450.05,14.9,-0.41178,0.00018,22.06448]
[1777987988749,37.95,81450.05,14.9,-0.41178,0.00018,22.06448]
[1777987988840,37.95,81450.05,14.9,-0.41178,0.00018,22.06448]
[1777987988950,37.95,81450.05,14.9,-0.41178,0.00018,22.06448]
[1777987989078,37.95,81450.05,14.9,-0.41178,0.00018,22.06448]
[1777987989193,37.95,81450.05,14.9,-0.41178,0.00018,22.06448]
[1777987989133,37.95,81461.8,14.9,-0.40966,0.00018,22.04045]
[1777987989281,37.95,81461.8,14.9,-0.40966,0.00018,22.04045]
[1777987989406,37.95,81461.8,14.9,-0.40966,0.00018,22.04045]
[1777987989491,37.95,81461.8,14.9,-0.40966,0.00018,22.04045]
[1777987989836,37.95,81461.8,14.9,-0.40966,0.00018,22.04045]
[1777987990022,37.95,81461.8,14.9,-0.40966,0.00018,22.04045]
[1777987990210,37.95,81483.23,14.9,-0.40579,0.00018,21.99505]
[1777987990547,37.95,81483.23,14.9,-0.40579,0.00018,21.99505]
[1777987990650,37.95,81486.75,14.9,-0.40516,0.00018,21.9874]
[1777987995684,37.95,81485.46,14.9,-0.40539,0.00018,21.99024]
[1777987997698,37.95,81492.78,14.9,-0.40407,0.00018,21.97421]
[1777988001241,37.95,81495.1,14.9,-0.40366,0.00018,21.96911]
[1777988000720,37.95,81489.57,14.9,-0.40466,0.00018,21.98133]
[1777988005758,37.95,81486.1,14.9,-0.40528,0.00018,21.98895]
[1777988007679,37.95,81485.88,14.9,-0.40532,0.00018,21.98944]
[1777988007931,37.95,81485.88,14.9,-0.40532,0.00018,21.98944]
[1777988008032,37.95,81497.3,14.9,-0.40327,0.00018,21.96428]
[1777988009175,37.95,81497.3,14.9,-0.40327,0.00018,21.96428]
[1777988009265,37.95,81500.62,14.9,-0.40267,0.00018,21.95688]
[1777988009276,37.95,81500.62,14.9,-0.40267,0.00018,21.95688]
[1777988009786,37.95,81502.85,14.9,-0.40227,0.00018,21.95189]
[1777988010310,37.95,81502.85,14.9,-0.40227,0.00018,21.95189]
[1777988012648,37.95,81506.6,14.9,-0.40158,0.00018,21.93884]
[1777988013976,37.95,81509.39,14.9,-0.40108,0.00018,21.93248]
[1777988014444,37.95,81512.29,14.9,-0.40056,0.00018,21.92582]
[1777988015171,37.95,81512.29,14.9,-0.40056,0.00018,21.92582]
[1777988015188,37.95,81512.29,14.9,-0.40056,0.00018,21.92582]
[1777988016306,37.95,81521.25,14.9,-0.39895,0.00018,21.90508]
[1777988018542,37.95,81522.55,14.9,-0.39872,0.00018,21.90208]
[1777988018750,37.95,81522.55,14.9,-0.39872,0.00018,21.90208]
[1777988019878,37.95,81521.83,14.9,-0.39885,0.00018,21.90379]
[1777988020058,37.95,81521.83,14.9,-0.39885,0.00018,21.90379]
[1777988021871,37.95,81532.29,14.9,-0.39698,0.00018,21.87906]
[1777988023093,37.95,81532.29,14.9,-0.39698,0.00018,21.87906]
[1777988024955,37.95,81531.19,14.9,-0.39717,0.00018,21.88169]
[1777988029929,37.95,81524.61,14.9,-0.39835,0.00018,21.89727]
[1777988031510,37.95,81521.86,14.9,-0.39885,0.00018,21.90371]
[1777988032704,37.95,81520.68,14.9,-0.39906,0.00018,21.90645]
[1777988033639,37.95,81520.67,14.9,-0.39906,0.00018,21.90646]
[1777988034217,37.95,81511.84,14.9,-0.40065,0.00018,21.92694]
[1777988040000,37.95,81510.56,14.9,-0.40088,0.00018,21.9299]
[1777988040847,37.95,81510.56,14.9,-0.40088,0.00018,21.9299]
[1777988040870,37.95,81510.56,14.9,-0.40088,0.00018,21.9299]
[1777988041006,37.95,81516.3,14.9,-0.39985,0.00018,21.91668]
[1777988043020,37.96,81522.34,14.9,-0.39877,0.00018,21.9027]
[1777988044256,37.96,81522.34,14.9,-0.39877,0.00018,21.9027]
[1777988045638,37.96,81515.54,14.9,-0.39999,0.00018,21.9186]
[1777988046041,37.96,81509.54,14.9,-0.40107,0.00018,21.93239]
[1777988047334,37.96,81506.71,14.9,-0.40158,0.00018,21.93885]
[1777988047390,37.96,81506.71,14.9,-0.40158,0.00018,21.93885]
[1777988047503,37.96,81506.71,14.9,-0.40158,0.00018,21.93885]
[1777988047530,37.96,81506.71,14.9,-0.40158,0.00018,21.93885]
[1777988047874,37.96,81506.71,14.9,-0.40158,0.00018,21.93885]
[1777988047891,37.96,81506.71,14.9,-0.40158,0.00018,21.93885]
[1777988047980,37.96,81506.71,14.9,-0.40158,0.00018,21.93885]
[1777988048237,37.96,81490.6,14.9,-0.40448,0.00018,21.97484]
[1777988048370,37.96,81490.6,14.9,-0.40448,0.00018,21.97484]
[1777988048397,37.96,81490.6,14.9,-0.40448,0.00018,21.97484]
[1777988048514,37.96,81490.6,14.9,-0.40448,0.00018,21.97484]
[1777988048541,37.96,81490.6,14.9,-0.40448,0.00018,21.97484]
[1777988048563,37.96,81490.6,14.9,-0.40448,0.00018,21.97484]
[1777988050042,37.96,81491.2,14.9,-0.40437,0.00018,21.97353]
[1777988050567,37.96,81491.62,14.9,-0.4043,0.00018,21.97261]
[1777988050773,37.96,81491.62,14.9,-0.4043,0.00018,21.97261]
[1777988050809,37.96,81491.62,14.9,-0.4043,0.00018,21.97261]
[1777988051024,37.96,81491.62,14.9,-0.4043,0.00018,21.97261]
[1777988053094,37.96,81483.95,14.9,-0.40568,0.00018,21.98938]
[1777988053392,37.96,81483.95,14.9,-0.40568,0.00018,21.98938]
[1777988054383,37.96,81483.97,14.9,-0.40567,0.00018,21.98934]
[1777988055883,37.96,81483.82,14.9,-0.4057,0.00018,21.98967]
[1777988055955,37.96,81483.82,14.9,-0.4057,0.00018,21.98967]
[1777988056000,37.96,81483.82,14.9,-0.4057,0.00018,21.98967]
[1777988056282,37.96,81483.82,14.9,-0.4057,0.00018,21.98967]
[1777988057364,37.96,81480.2,14.9,-0.40635,0.00018,21.9975]
[1777988058178,37.96,81480.2,14.9,-0.40635,0.00018,21.9975]
[1777988058287,37.96,81480.2,14.9,-0.40635,0.00018,21.9975]
[1777988058314,37.96,81476.78,14.9,-0.40697,0.00018,22.00483]
[1777988058554,37.96,81476.78,14.9,-0.40697,0.00018,22.00483]
[1777988058669,37.96,81476.78,14.9,-0.40697,0.00018,22.00483]
[1777988059159,37.96,81476.78,14.9,-0.40697,0.00018,22.00483]
[1777988059223,37.96,81476.78,14.9,-0.40697,0.00018,22.00483]
[1777988059292,37.96,81467.95,14.9,-0.40856,0.00018,22.02352]
[1777988059813,37.96,81467.95,14.9,-0.40856,0.00018,22.02352]
[1777988060239,37.96,81467.95,14.9,-0.40856,0.00018,22.02352]
[1777988060144,37.96,81454.57,14.9,-0.41098,0.00018,22.05117]
[1777988061751,37.96,81451.69,14.9,-0.4115,0.00018,22.057]
[1777988063316,37.96,81451.3,14.9,-0.41157,0.00018,22.05773]
[1777988068488,37.95,81449.8,14.9,-0.41183,0.00018,22.06061]
[1777988071551,37.95,81456.41,14.9,-0.41061,0.00018,22.04258]
[1777988077263,37.94,81455.3,14.9,-0.4108,0.00018,22.0447]
[1777988082298,37.94,81460.18,14.9,-0.4099,0.00018,22.03454]
[1777988083799,37.94,81460.48,14.9,-0.40985,0.00018,22.0339]
[1777988084018,37.94,81460.48,14.9,-0.40985,0.00018,22.0339]
[1777988085564,37.94,81467.89,14.9,-0.40851,0.00018,22.01844]
[1777988086860,37.94,81468.97,14.9,-0.40831,0.00018,22.01616]
[1777988087837,37.94,81468.97,14.9,-0.40831,0.00018,22.01616]
[1777988087852,37.94,81468.97,14.9,-0.40831,0.00018,22.01616]
[1777988087950,37.94,81468.97,14.9,-0.40831,0.00018,22.01616]
[1777988088103,37.94,81468.97,14.9,-0.40831,0.00018,22.01616]
[1777988089075,37.94,81469.48,14.9,-0.40822,0.00018,22.01507]
[1777988089176,37.94,81476.46,14.9,-0.40696,0.00018,22.00025]
[1777988090885,37.94,81478.34,14.9,-0.40662,0.00018,21.99622]
[1777988091055,37.94,81478.34,14.9,-0.40662,0.00018,21.99622]
[1777988091363,37.94,81470.33,14.9,-0.40806,0.00018,22.01327]
[1777988093084,37.94,81470.33,14.9,-0.40806,0.00018,22.01327]
[1777988098798,37.94,81469.49,14.9,-0.40822,0.00018,22.01513]
[1777988099013,37.94,81469.49,14.9,-0.40822,0.00018,22.01513]
[1777988100316,37.94,81468.56,14.9,-0.40839,0.00018,22.01711]
[1777988099425,37.94,81479.29,14.9,-0.40646,0.00018,21.99433]
[1777988102446,37.94,81471.01,14.9,-0.40795,0.00018,22.01201]
[1777988103813,37.94,81471.01,14.9,-0.40795,0.00018,22.01201]
[1777988105510,37.94,81472.11,14.9,-0.40776,0.00018,22.00972]
[1777988105653,37.94,81472.11,14.9,-0.40776,0.00018,22.00972]
[1777988105727,37.94,81472.11,14.9,-0.40776,0.00018,22.00972]
[1777988105814,37.94,81472.11,14.9,-0.40776,0.00018,22.00972]
[1777988106185,37.94,81472.11,14.9,-0.40776,0.00018,22.00972]
[1777988106267,37.94,81472.11,14.9,-0.40776,0.00018,22.00972]
[1777988106284,37.94,81472.11,14.9,-0.40776,0.00018,22.00972]
[1777988106334,37.94,81472.11,14.9,-0.40776,0.00018,22.00972]
[1777988106589,37.94,81472.74,14.9,-0.40765,0.00018,22.00841]
[1777988107022,37.94,81447.68,14.9,-0.41217,0.00018,22.0601]
[1777988108258,37.94,81447.68,14.9,-0.41217,0.00018,22.0601]
[1777988108339,37.94,81443.35,14.9,-0.41295,0.00018,22.06868]
[1777988108368,37.94,81443.35,14.9,-0.41295,0.00018,22.06868]
[1777988108482,37.94,81443.35,14.9,-0.41295,0.00018,22.06868]
[1777988108703,37.94,81443.35,14.9,-0.41295,0.00018,22.06868]
[1777988108781,37.94,81443.35,14.9,-0.41295,0.00018,22.06868]
[1777988109115,37.94,81443.35,14.9,-0.41295,0.00018,22.06868]
[1777988109211,37.94,81441.81,14.9,-0.41323,0.00018,22.07173]
[1777988110220,37.94,81425.11,14.9,-0.41626,0.00018,22.10413]
[1777988110549,37.94,81425.11,14.9,-0.41626,0.00018,22.10413]
[1777988110553,37.94,81425.11,14.9,-0.41626,0.00018,22.10413]
[1777988110596,37.94,81425.11,14.9,-0.41626,0.00018,22.10413]
[1777988112623,37.94,81421.21,14.9,-0.41696,0.00018,22.11147]
[1777988113565,37.94,81421.65,14.9,-0.41688,0.00018,22.11063]
[1777988114868,37.94,81420.7,14.9,-0.41705,0.00018,22.11241]
[1777988114929,37.94,81420.7,14.9,-0.41705,0.00018,22.11241]
[1777988118695,37.93,81424.23,14.9,-0.4164,0.00018,22.10562]
[1777988120156,37.93,81423.74,14.9,-0.41649,0.00018,22.10652]
[1777988120191,37.93,81423.74,14.9,-0.41649,0.00018,22.10652]
[1777988120237,37.93,81423.74,14.9,-0.41649,0.00018,22.10652]
[1777988121792,37.93,81419.66,14.9,-0.41722,0.00018,22.11415]
[1777988121854,37.93,81410.86,14.9,-0.41882,0.00018,22.1305]
[1777988123722,37.93,81407.03,14.9,-0.41952,0.00018,22.1375]
[1777988125637,37.92,81401.54,14.9,-0.42051,0.00018,22.14738]
[1777988125804,37.92,81401.54,14.9,-0.42051,0.00018,22.14738]
[1777988126680,37.92,81402.8,14.9,-0.42028,0.00018,22.14509]
[1777988126765,37.92,81402.8,14.9,-0.42028,0.00018,22.14509]
[1777988127297,37.92,81402.8,14.9,-0.42028,0.00018,22.14509]
[1777988127363,37.92,81402.8,14.9,-0.42028,0.00018,22.14509]
[1777988127418,37.92,81402.8,14.9,-0.42028,0.00018,22.14509]
[1777988126781,37.92,81408.05,14.9,-0.41932,0.00018,22.13554]
[1777988128019,37.92,81408.05,14.9,-0.41932,0.00018,22.13554]
[1777988128031,37.92,81408.05,14.9,-0.41932,0.00018,22.13554]
[1777988128141,37.92,81408.05,14.9,-0.41932,0.00018,22.13554]
[1777988128146,37.92,81408.05,14.9,-0.41932,0.00018,22.13554]
[1777988128264,37.92,81408.05,14.9,-0.41932,0.00018,22.13554]
[1777988128314,37.92,81424.76,14.9,-0.41628,0.00018,22.10436]
[1777988128497,37.92,81424.76,14.9,-0.41628,0.00018,22.10436]
[1777988128808,37.92,81424.76,14.9,-0.41628,0.00018,22.10436]
[1777988129013,37.92,81424.76,14.9,-0.41628,0.00018,22.10436]
[1777988129324,37.92,81424.76,14.9,-0.41628,0.00018,22.10436]
[1777988129578,37.92,81429.77,14.9,-0.41537,0.00018,22.09471]
[1777988130769,37.92,81431.9,14.9,-0.41498,0.00018,22.09058]
[1777988130910,37.92,81431.9,14.9,-0.41498,0.00018,22.09058]
[1777988130954,37.92,81431.9,14.9,-0.41498,0.00018,22.09058]
[1777988130984,37.92,81429.73,14.9,-0.41538,0.00018,22.09476]
[1777988131649,37.92,81429.73,14.9,-0.41538,0.00018,22.09476]
[1777988131817,37.92,81429.73,14.9,-0.41538,0.00018,22.09476]
[1777988131926,37.92,81429.73,14.9,-0.41538,0.00018,22.09476]
[1777988131977,37.92,81425.34,14.9,-0.41616,0.00018,22.09862]
[1777988132425,37.92,81425.34,14.9,-0.41616,0.00018,22.09862]
[1777988133362,37.91,81423.41,14.9,-0.4165,0.00018,22.10221]
[1777988134974,37.91,81424.15,14.9,-0.41636,0.00018,22.1008]
[1777988135098,37.91,81424.15,14.9,-0.41636,0.00018,22.1008]
[1777988135227,37.91,81422.78,14.9,-0.41661,0.00018,22.10336]
[1777988136291,37.91,81422.78,14.9,-0.41661,0.00018,22.10336]
[1777988136299,37.91,81422.78,14.9,-0.41661,0.00018,22.10336]
[1777988136345,37.91,81422.78,14.9,-0.41661,0.00018,22.10336]
[1777988136336,37.91,81428.7,14.9,-0.41553,0.00018,22.09205]
[1777988136444,37.91,81428.7,14.9,-0.41553,0.00018,22.09205]
[1777988136746,37.91,81428.7,14.9,-0.41553,0.00018,22.09205]
[1777988136846,37.91,81428.7,14.9,-0.41553,0.00018,22.09205]
[1777988136911,37.91,81428.7,14.9,-0.41553,0.00018,22.09205]
[1777988136948,37.91,81428.7,14.9,-0.41553,0.00018,22.09205]
[1777988137187,37.91,81428.7,14.9,-0.41553,0.00018,22.09205]
[1777988137210,37.91,81452.21,14.9,-0.41127,0.00018,22.04556]
[1777988137523,37.91,81452.21,14.9,-0.41127,0.00018,22.04556]
[1777988137887,37.91,81452.21,14.9,-0.41127,0.00018,22.04556]
[1777988138255,37.91,81452.21,14.9,-0.41127,0.00018,22.04556]
[1777988138326,37.91,81454.38,14.9,-0.41088,0.00018,22.04111]
[1777988138444,37.91,81454.38,14.9,-0.41088,0.00018,22.04111]
[1777988139148,37.91,81454.38,14.9,-0.41088,0.00018,22.04111]
[1777988139259,37.91,81454.38,14.9,-0.41088,0.00018,22.04111]
[1777988139425,37.91,81457.54,14.9,-0.4103,0.00018,22.03461]
[1777988139509,37.91,81457.54,14.9,-0.4103,0.00018,22.03461]
[1777988139669,37.91,81457.54,14.9,-0.4103,0.00018,22.03461]
[1777988140119,37.91,81457.54,14.9,-0.4103,0.00018,22.03461]
[1777988140235,37.91,81457.54,14.9,-0.4103,0.00018,22.03461]
[1777988140635,37.91,81458.63,14.9,-0.4101,0.00018,22.03235]
[1777988140938,37.91,81458.63,14.9,-0.4101,0.00018,22.03235]
[1777988141500,37.91,81458.67,14.9,-0.41009,0.00018,22.03224]
[1777988141547,37.91,81458.67,14.9,-0.41009,0.00018,22.03224]
[1777988141588,37.91,81458.67,14.9,-0.41009,0.00018,22.03224]
[1777988142281,37.91,81458.67,14.9,-0.41009,0.00018,22.03224]
[1777988142560,37.9,81461.1,14.9,-0.40965,0.00018,22.0272]
[1777988142673,37.9,81461.1,14.9,-0.40965,0.00018,22.0272]
[1777988142688,37.9,81461.1,14.9,-0.40965,0.00018,22.0272]
[1777988144644,37.9,81462.0,14.9,-0.40949,0.00018,22.02529]
[1777988144665,37.9,81462.0,14.9,-0.40949,0.00018,22.02529]
[1777988144733,37.9,81462.0,14.9,-0.40949,0.00018,22.02529]
[1777988144882,37.9,81462.0,14.9,-0.40949,0.00018,22.02529]
[1777988145765,37.9,81453.89,14.9,-0.41095,0.00018,22.042]
[1777988147454,37.9,81454.79,14.9,-0.41079,0.00018,22.04015]
[1777988148702,37.9,81454.71,14.9,-0.4108,0.00018,22.04031]
[1777988148951,37.9,81454.71,14.9,-0.4108,0.00018,22.04031]
[1777988149015,37.9,81454.71,14.9,-0.4108,0.00018,22.04031]
[1777988154068,37.9,81453.89,14.9,-0.41095,0.00018,22.04193]
[1777988154091,37.9,81453.89,14.9,-0.41095,0.00018,22.04193]
[1777988154097,37.9,81453.89,14.9,-0.41095,0.00018,22.04193]
[1777988156579,37.9,81458.94,14.9,-0.41003,0.00018,22.03149]
[1777988157076,37.9,81458.94,14.9,-0.41003,0.00018,22.03149]
[1777988157094,37.9,81458.94,14.9,-0.41003,0.00018,22.03149]
[1777988157126,37.9,81458.94,14.9,-0.41003,0.00018,22.03149]
[1777988157132,37.9,81458.94,14.9,-0.41003,0.00018,22.03149]
[1777988157153,37.9,81458.94,14.9,-0.41003,0.00018,22.03149]
[1777988157202,37.9,81458.94,14.9,-0.41003,0.00018,22.03149]
[1777988157480,37.9,81459.83,14.9,-0.40987,0.00018,22.02964]
[1777988157676,37.9,81459.83,14.9,-0.40987,0.00018,22.02964]
[1777988158352,37.9,81459.83,14.9,-0.40987,0.00018,22.02964]
[1777988158384,37.9,81470.49,14.9,-0.40794,0.00018,22.00732]
[1777988159004,37.9,81470.49,14.9,-0.40794,0.00018,22.00732]
[1777988159588,37.9,81468.85,14.9,-0.40823,0.00018,22.01078]
[1777988160124,37.9,81468.85,14.9,-0.40823,0.00018,22.01078]
[1777988161004,37.9,81472.68,14.9,-0.40754,0.00018,22.00266]
[1777988162147,37.9,81474.23,14.9,-0.40726,0.00018,21.99936]
[1777988162209,37.9,81481.69,14.9,-0.40591,0.00018,21.98332]
[1777988162747,37.9,81481.69,14.9,-0.40591,0.00018,21.98332]
[1777988162854,37.9,81481.69,14.9,-0.40591,0.00018,21.98332]
[1777988165135,37.9,81486.04,14.9,-0.40513,0.00018,21.97386]
[1777988165145,37.9,81486.04,14.9,-0.40513,0.00018,21.97386]
[1777988165192,37.9,81486.04,14.9,-0.40513,0.00018,21.97386]
[1777988165236,37.9,81477.52,14.9,-0.40667,0.00018,21.99233]
[1777988168371,37.9,81478.2,14.9,-0.40654,0.00018,21.99087]
[1777988168580,37.9,81477.91,14.9,-0.4066,0.00018,21.9915]
[1777988172909,37.9,81482.51,14.9,-0.40577,0.00018,21.98162]
[1777988172958,37.9,81482.51,14.9,-0.40577,0.00018,21.98162]
[1777988173085,37.9,81472.54,14.9,-0.40757,0.00018,22.00303]
[1777988174557,37.9,81468.55,14.9,-0.40829,0.00018,22.0115]
[1777988174723,37.9,81468.55,14.9,-0.40829,0.00018,22.0115]
[1777988176013,37.9,81467.99,14.9,-0.4084,0.00018,22.01271]
[1777988176983,37.9,81473.84,14.9,-0.40734,0.00018,22.00038]
[1777988182018,37.91,81475.5,14.9,-0.40705,0.00018,21.99694]
[1777988183500,37.91,81476.86,14.9,-0.40681,0.00018,21.99404]
[1777988184037,37.91,81487.27,14.9,-0.40493,0.00018,21.9715]
[1777988185389,37.91,81487.27,14.9,-0.40493,0.00018,21.9715]
[1777988185537,37.91,81491.7,14.9,-0.40413,0.00018,21.96177]
[1777988191086,37.91,81494.18,14.9,-0.40368,0.00018,21.95183]
[1777988192847,37.91,81493.42,14.9,-0.40381,0.00018,21.95354]
[1777988193102,37.91,81487.38,14.9,-0.4049,0.00018,21.96687]
[1777988196392,37.91,81484.22,14.9,-0.40548,0.00018,21.97378]
[1777988196895,37.91,81479.54,14.9,-0.40632,0.00018,21.98393]
[1777988197010,37.91,81479.54,14.9,-0.40632,0.00018,21.98393]
[1777988198395,37.91,81478.01,14.9,-0.4066,0.00018,21.98724]
[1777988198576,37.91,81476.52,14.9,-0.40687,0.00018,21.99045]
[1777988202684,37.92,81473.97,14.9,-0.40734,0.00018,21.99598]
[1777988202703,37.92,81473.97,14.9,-0.40734,0.00018,21.99598]
[1777988206223,37.92,81470.78,14.9,-0.40792,0.00018,22.00282]
[1777988206245,37.92,81470.78,14.9,-0.40792,0.00018,22.00282]
[1777988206273,37.92,81470.78,14.9,-0.40792,0.00018,22.00282]
[1777988206302,37.92,81470.78,14.9,-0.40792,0.00018,22.00282]
[1777988206333,37.92,81470.78,14.9,-0.40792,0.00018,22.00282]
[1777988206367,37.92,81470.78,14.9,-0.40792,0.00018,22.00282]
[1777988206379,37.92,81470.78,14.9,-0.40792,0.00018,22.00282]
[1777988206629,37.92,81468.88,14.9,-0.40826,0.00018,22.00686]
[1777988208354,37.92,81463.7,14.9,-0.4092,0.00018,22.01773]
[1777988208553,37.92,81463.29,14.9,-0.40928,0.00018,22.01866]
[1777988208615,37.92,81463.29,14.9,-0.40928,0.00018,22.01866]
[1777988210614,37.93,81462.69,14.9,-0.40939,0.00018,22.01994]
[1777988214149,37.93,81462.42,14.9,-0.40945,0.00018,22.0206]
[1777988218105,37.93,81463.16,14.9,-0.40933,0.00018,22.0192]
[1777988218290,37.94,81469.19,14.9,-0.40824,0.00018,22.00662]
[1777988218833,37.94,81469.19,14.9,-0.40824,0.00018,22.00662]
[1777988222936,37.94,81473.65,14.9,-0.40744,0.00018,21.99729]
[1777988223082,37.94,81473.65,14.9,-0.40744,0.00018,21.99729]
[1777988223977,37.94,81472.65,14.9,-0.40762,0.00018,21.99944]
[1777988223998,37.94,81472.65,14.9,-0.40762,0.00018,21.99944]
[1777988224035,37.94,81472.65,14.9,-0.40762,0.00018,21.99944]
[1777988224148,37.94,81472.65,14.9,-0.40762,0.00018,21.99944]
[1777988224328,37.94,81463.46,14.9,-0.40928,0.00018,22.01875]
[1777988225746,37.94,81460.49,14.9,-0.40982,0.00018,22.02487]
[1777988225767,37.94,81460.49,14.9,-0.40982,0.00018,22.02487]
[1777988226187,37.94,81460.49,14.9,-0.40982,0.00018,22.02487]
[1777988226216,37.94,81460.49,14.9,-0.40982,0.00018,22.02487]
[1777988229867,37.94,81455.54,14.9,-0.41071,0.00018,22.03496]
[1777988229950,37.94,81455.54,14.9,-0.41071,0.00018,22.03496]
[1777988230003,37.94,81455.54,14.9,-0.41071,0.00018,22.03496]
[1777988230810,37.94,81459.46,14.9,-0.41,0.00018,22.02691]
[1777988231379,37.94,81459.46,14.9,-0.41,0.00018,22.02691]
[1777988231436,37.94,81459.46,14.9,-0.41,0.00018,22.02691]
[1777988231478,37.94,81459.46,14.9,-0.41,0.00018,22.02691]
[1777988231506,37.94,81459.46,14.9,-0.41,0.00018,22.02691]
[1777988231727,37.94,81458.08,14.9,-0.41025,0.00018,22.02972]
[1777988231847,37.94,81458.08,14.9,-0.41025,0.00018,22.02972]
[1777988231944,37.94,81458.08,14.9,-0.41025,0.00018,22.02972]
[1777988232095,37.94,81458.08,14.9,-0.41025,0.00018,22.02972]
[1777988232369,37.94,81458.08,14.9,-0.41025,0.00018,22.02972]
[1777988232392,37.93,81426.74,14.9,-0.41592,0.00018,22.09187]
[1777988232588,37.93,81426.74,14.9,-0.41592,0.00018,22.09187]
[1777988233404,37.93,81414.31,14.9,-0.41818,0.00018,22.11527]
[1777988233884,37.93,81414.31,14.9,-0.41818,0.00018,22.11527]
[1777988234354,37.93,81414.31,14.9,-0.41818,0.00018,22.11527]
[1777988234375,37.93,81414.31,14.9,-0.41818,0.00018,22.11527]
[1777988234492,37.93,81414.31,14.9,-0.41818,0.00018,22.11527]
[1777988234413,37.93,81413.03,14.9,-0.41841,0.00018,22.11762]
[1777988235792,37.93,81410.51,14.9,-0.41887,0.00018,22.12224]
[1777988238111,37.93,81416.74,14.9,-0.41773,0.00018,22.11063]
[1777988239446,37.92,81426.0,14.9,-0.41604,0.00018,22.09305]
[1777988244510,37.91,81419.99,14.9,-0.41711,0.00018,22.10422]
[1777988244988,37.91,81419.99,14.9,-0.41711,0.00018,22.10422]
[1777988244994,37.91,81419.99,14.9,-0.41711,0.00018,22.10422]
[1777988248690,37.91,81421.1,14.9,-0.4169,0.00018,22.10205]
[1777988248788,37.91,81421.1,14.9,-0.4169,0.00018,22.10205]
[1777988248959,37.91,81421.1,14.9,-0.4169,0.00018,22.10205]
[1777988249391,37.91,81421.1,14.9,-0.4169,0.00018,22.10205]
[1777988249492,37.91,81421.1,14.9,-0.4169,0.00018,22.10204]
[1777988249823,37.91,81421.1,14.9,-0.4169,0.00018,22.10204]
[1777988249897,37.91,81421.1,14.9,-0.4169,0.00018,22.10204]
[1777988249924,37.91,81431.1,14.9,-0.41509,0.00018,22.08293]
[1777988252501,37.91,81433.65,14.9,-0.41462,0.00018,22.07796]
[1777988260077,37.9,81435.99,14.9,-0.41417,0.00018,22.06873]
[1777988260227,37.9,81435.99,14.9,-0.41417,0.00018,22.06873]
[1777988261416,37.9,81438.58,14.9,-0.4137,0.00018,22.06362]
[1777988261492,37.9,81444.16,14.9,-0.41268,0.00018,22.05253]
[1777988261606,37.9,81438.53,14.9,-0.4137,0.00018,22.06367]
[1777988266641,37.9,81438.32,14.9,-0.41373,0.00018,22.06399]
[1777988271675,37.89,81432.36,14.9,-0.41481,0.00018,22.07559]
[1777988276710,37.89,81433.65,14.9,-0.41457,0.00018,22.07304]
[1777988282554,37.89,81430.79,14.9,-0.41509,0.00018,22.07854]
[1777988282944,37.89,81430.79,14.9,-0.41509,0.00018,22.07854]
[1777988282983,37.89,81430.79,14.9,-0.41509,0.00018,22.07854]
[1777988282988,37.89,81430.79,14.9,-0.41509,0.00018,22.07854]
[1777988283017,37.89,81430.79,14.9,-0.41509,0.00018,22.07854]
[1777988283126,37.89,81430.79,14.9,-0.41509,0.00018,22.07854]
[1777988283244,37.89,81430.79,14.9,-0.41509,0.00018,22.07854]
[1777988283405,37.89,81430.79,14.9,-0.41509,0.00018,22.07854]
[1777988283485,37.89,81430.79,14.9,-0.41509,0.00018,22.07854]
[1777988283499,37.89,81430.19,14.9,-0.4152,0.00018,22.07969]
[1777988283772,37.89,81430.19,14.9,-0.4152,0.00018,22.07969]
[1777988283931,37.89,81402.48,14.9,-0.42024,0.00018,22.13148]
[1777988284926,37.89,81402.48,14.9,-0.42024,0.00018,22.13148]
[1777988285524,37.89,81399.57,14.9,-0.42077,0.00018,22.13671]
[1777988286947,37.89,81400.82,14.9,-0.42054,0.00018,22.13444]
[1777988289046,37.89,81402.3,14.9,-0.42027,0.00018,22.13173]
[1777988289567,37.89,81404.2,14.9,-0.41992,0.00018,22.12827]
[1777988289574,37.89,81404.2,14.9,-0.41992,0.00018,22.12827]
[1777988289619,37.89,81404.2,14.9,-0.41992,0.00018,22.12827]
[1777988289806,37.88,81409.87,14.9,-0.41888,0.00018,22.11789]
[1777988290702,37.88,81409.87,14.9,-0.41888,0.00018,22.11789]
[1777988290878,37.88,81409.87,14.9,-0.41888,0.00018,22.11789]
[1777988297140,37.88,81413.78,14.9,-0.41816,0.00018,22.11057]
[1777988299182,37.88,81411.75,14.9,-0.41853,0.00018,22.1143]
[1777988301973,37.88,81411.39,14.9,-0.41859,0.00018,22.11491]
[1777988302049,37.88,81411.39,14.9,-0.41859,0.00018,22.11491]
[1777988302074,37.88,81419.51,14.9,-0.41711,0.00018,22.09974]
[1777988302660,37.88,81419.51,14.9,-0.41711,0.00018,22.09974]
[1777988302722,37.88,81419.51,14.9,-0.41711,0.00018,22.09974]
[1777988303176,37.87,81425.22,14.9,-0.41607,0.00018,22.08889]
[1777988308939,37.87,81425.49,14.9,-0.41602,0.00018,22.08835]
[1777988309773,37.87,81425.49,14.9,-0.41602,0.00018,22.08835]
[1777988310262,37.87,81425.49,14.9,-0.41602,0.00018,22.08835]
[1777988310381,37.87,81425.49,14.9,-0.41602,0.00018,22.08835]
[1777988310481,37.87,81425.49,14.9,-0.41602,0.00018,22.08835]
[1777988310533,37.87,81425.49,14.9,-0.41602,0.00018,22.08835]
[1777988310775,37.87,81423.09,14.9,-0.41646,0.00018,22.09292]
[1777988310873,37.87,81423.09,14.9,-0.41646,0.00018,22.09292]
[1777988310954,37.87,81406.0,14.9,-0.41957,0.00018,22.12475]
[1777988312771,37.87,81400.81,14.9,-0.4205,0.00018,22.12966]
[1777988312782,37.87,81400.81,14.9,-0.4205,0.00018,22.12966]
[1777988315152,37.88,81400.72,14.9,-0.42052,0.00018,22.12986]
[1777988315204,37.88,81401.21,14.9,-0.42043,0.00018,22.129]
[1777988315589,37.88,81401.21,14.9,-0.42043,0.00018,22.129]
[1777988316348,37.88,81401.21,14.9,-0.42043,0.00018,22.129]
[1777988316477,37.88,81401.21,14.9,-0.42043,0.00018,22.129]
[1777988316592,37.88,81401.21,14.9,-0.42043,0.00018,22.129]
[1777988316606,37.88,81401.21,14.9,-0.42043,0.00018,22.129]
[1777988317136,37.88,81402.02,14.9,-0.42029,0.00018,22.12753]
[1777988317148,37.88,81402.02,14.9,-0.42029,0.00018,22.12753]
[1777988317205,37.88,81402.02,14.9,-0.42029,0.00018,22.12753]
[1777988317292,37.88,81402.02,14.9,-0.42029,0.00018,22.12753]
[1777988317305,37.88,81402.02,14.9,-0.42029,0.00018,22.12753]
[1777988317354,37.88,81402.02,14.9,-0.42029,0.00018,22.12753]
[1777988317375,37.88,81402.02,14.9,-0.42029,0.00018,22.12753]
[1777988317573,37.88,81402.02,14.9,-0.42029,0.00018,22.12753]
[1777988317417,37.88,81416.61,14.9,-0.41763,0.00018,22.1007]
[1777988317791,37.88,81416.61,14.9,-0.41763,0.00018,22.1007]
[1777988318005,37.88,81416.61,14.9,-0.41763,0.00018,22.1007]
[1777988319631,37.87,81416.31,14.9,-0.41768,0.00018,22.10121]
[1777988319710,37.87,81416.31,14.9,-0.41768,0.00018,22.10121]
[1777988320034,37.87,81416.31,14.9,-0.41768,0.00018,22.10121]
[1777988320433,37.87,81416.31,14.9,-0.41768,0.00018,22.10121]
[1777988320448,37.87,81416.31,14.9,-0.41768,0.00018,22.10121]
[1777988320454,37.87,81416.31,14.9,-0.41768,0.00018,22.10121]
[1777988320498,37.87,81422.14,14.9,-0.41662,0.00018,22.09022]
[1777988321205,37.87,81422.14,14.9,-0.41662,0.00018,22.09022]
[1777988321704,37.87,81426.45,14.9,-0.41583,0.00018,22.082]
[1777988321941,37.87,81426.45,14.9,-0.41583,0.00018,22.082]
[1777988322764,37.87,81427.88,14.9,-0.41557,0.00018,22.07924]
[1777988324100,37.87,81426.97,14.9,-0.41574,0.00018,22.08098]
[1777988324126,37.87,81426.97,14.9,-0.41574,0.00018,22.08098]
[1777988327389,37.87,81426.7,14.9,-0.41578,0.00018,22.08148]
[1777988329036,37.87,81423.41,14.9,-0.41638,0.00018,22.08775]
[1777988329052,37.87,81423.41,14.9,-0.41638,0.00018,22.08775]
[1777988329280,37.87,81423.41,14.9,-0.41638,0.00018,22.08775]
[1777988329987,37.87,81421.82,14.9,-0.41667,0.00018,22.09077]
[1777988330073,37.87,81421.82,14.9,-0.41667,0.00018,22.09077]
[1777988330307,37.87,81421.82,14.9,-0.41667,0.00018,22.09077]
[1777988330393,37.87,81412.76,14.9,-0.41832,0.00018,22.10776]
[1777988330621,37.87,81412.76,14.9,-0.41832,0.00018,22.10776]
[1777988331055,37.87,81412.76,14.9,-0.41832,0.00018,22.10776]
[1777988331088,37.87,81412.76,14.9,-0.41832,0.00018,22.10776]
[1777988331107,37.87,81412.76,14.9,-0.41832,0.00018,22.10776]
[1777988331528,37.87,81406.99,14.9,-0.41937,0.00018,22.11839]
[1777988331770,37.87,81406.99,14.9,-0.41937,0.00018,22.11839]
[1777988332823,37.87,81403.64,14.9,-0.41998,0.00018,22.12449]
[1777988332830,37.87,81403.64,14.9,-0.41998,0.00018,22.12449]
[1777988334169,37.87,81399.73,14.9,-0.42069,0.00018,22.13154]
[1777988334548,37.87,81399.73,14.9,-0.42069,0.00018,22.13154]
[1777988337134,37.87,81400.49,14.9,-0.42055,0.00018,22.13015]
[1777988338542,37.87,81399.31,14.9,-0.42077,0.00018,22.13226]
[1777988340603,37.87,81397.01,14.9,-0.42119,0.00018,22.13635]
[1777988342276,37.87,81398.78,14.9,-0.42086,0.00018,22.13315]
[1777988342281,37.87,81398.78,14.9,-0.42086,0.00018,22.13315]
[1777988342391,37.87,81398.78,14.9,-0.42086,0.00018,22.13315]
[1777988342673,37.87,81396.42,14.9,-0.42129,0.00018,22.13735]
[1777988342751,37.87,81396.42,14.9,-0.42129,0.00018,22.13735]
[1777988342876,37.87,81396.42,14.9,-0.42129,0.00018,22.13735]
[1777988342970,37.87,81396.42,14.9,-0.42129,0.00018,22.13735]
[1777988343102,37.87,81396.42,14.9,-0.42129,0.00018,22.13735]
[1777988343625,37.87,81384.03,14.9,-0.42355,0.00018,22.15902]
[1777988344833,37.87,81381.09,14.9,-0.42409,0.00018,22.16407]
[1777988345231,37.87,81381.09,14.9,-0.42409,0.00018,22.16407]
[1777988345234,37.87,81381.09,14.9,-0.42409,0.00018,22.16407]
[1777988346126,37.87,81381.06,14.9,-0.42409,0.00018,22.16412]
[1777988346474,37.87,81381.06,14.9,-0.42409,0.00018,22.16412]
[1777988346506,37.87,81381.06,14.9,-0.42409,0.00018,22.16412]
[1777988346591,37.87,81381.06,14.9,-0.42409,0.00018,22.16412]
[1777988346633,37.87,81381.06,14.9,-0.42409,0.00018,22.16412]
[1777988346664,37.87,81381.06,14.9,-0.42409,0.00018,22.16412]
[1777988346670,37.87,81381.06,14.9,-0.42409,0.00018,22.16412]
[1777988346689,37.87,81381.06,14.9,-0.42409,0.00018,22.16412]
[1777988346870,37.87,81381.06,14.9,-0.42409,0.00018,22.16412]
[1777988347021,37.87,81381.06,14.9,-0.42409,0.00018,22.16412]
[1777988346596,37.87,81383.1,14.9,-0.42372,0.00018,22.16063]
[1777988347067,37.87,81383.1,14.9,-0.42372,0.00018,22.16063]
[1777988347330,37.87,81383.1,14.9,-0.42372,0.00018,22.16063]
[1777988347493,37.87,81383.1,14.9,-0.42372,0.00018,22.16063]
[1777988347574,37.87,81383.1,14.9,-0.42372,0.00018,22.16063]
[1777988347596,37.87,81407.37,14.9,-0.41929,0.00018,22.11757]
[1777988347702,37.87,81407.37,14.9,-0.41929,0.00018,22.11757]
[1777988347835,37.87,81407.37,14.9,-0.41929,0.00018,22.11757]
[1777988347861,37.87,81407.37,14.9,-0.41929,0.00018,22.11757]
[1777988348581,37.86,81409.24,14.9,-0.41895,0.00018,22.11409]
[1777988354259,37.86,81410.04,14.9,-0.4188,0.00018,22.11266]
[1777988356495,37.87,81407.82,14.9,-0.41921,0.00018,22.11675]
[1777988356515,37.87,81407.82,14.9,-0.41921,0.00018,22.11675]
[1777988356914,37.87,81407.04,14.9,-0.41935,0.00018,22.11819]
[1777988356959,37.87,81407.04,14.9,-0.41935,0.00018,22.11819]
[1777988357038,37.87,81407.04,14.9,-0.41935,0.00018,22.11819]
[1777988357335,37.87,81407.04,14.9,-0.41935,0.00018,22.11819]
[1777988357427,37.87,81407.04,14.9,-0.41935,0.00018,22.11819]
[1777988357552,37.87,81407.04,14.9,-0.41935,0.00018,22.11819]
[1777988357633,37.87,81407.04,14.9,-0.41935,0.00018,22.11819]
[1777988357638,37.87,81407.04,14.9,-0.41935,0.00018,22.11819]
[1777988357656,37.87,81424.86,14.9,-0.41611,0.00018,22.08487]
[1777988357703,37.87,81424.86,14.9,-0.41611,0.00018,22.08487]
[1777988357729,37.87,81424.86,14.9,-0.41611,0.00018,22.08487]
[1777988357909,37.87,81424.86,14.9,-0.41611,0.00018,22.08487]
[1777988357997,37.87,81424.86,14.9,-0.41611,0.00018,22.08487]
[1777988358477,37.87,81424.86,14.9,-0.41611,0.00018,22.08487]
[1777988359471,37.86,81429.49,14.9,-0.41526,0.00018,22.07593]
[1777988359680,37.86,81425.92,14.9,-0.41591,0.00018,22.08276]
[1777988360660,37.86,81425.92,14.9,-0.41591,0.00018,22.08276]
[1777988361286,37.86,81424.26,14.9,-0.41621,0.00018,22.08593]
[1777988362068,37.86,81424.12,14.9,-0.41623,0.00018,22.08618]
[1777988362108,37.86,81424.12,14.9,-0.41623,0.00018,22.08618]
[1777988362813,37.86,81420.33,14.9,-0.41692,0.00018,22.09338]
[1777988363508,37.86,81420.33,14.9,-0.41692,0.00018,22.09338]
[1777988364069,37.86,81415.93,14.9,-0.41772,0.00018,22.10166]
[1777988364335,37.86,81412.07,14.9,-0.41843,0.00018,22.10885]
[1777988365998,37.86,81411.15,14.9,-0.41859,0.00018,22.1105]
[1777988366349,37.86,81404.9,14.9,-0.41973,0.00018,22.12192]
[1777988367487,37.86,81404.9,14.9,-0.41973,0.00018,22.12192]
[1777988367498,37.86,81400.57,14.9,-0.42051,0.00018,22.12971]
[1777988367678,37.86,81400.57,14.9,-0.42051,0.00018,22.12971]
[1777988367845,37.86,81400.57,14.9,-0.42051,0.00018,22.12971]
[1777988367864,37.86,81400.57,14.9,-0.42051,0.00018,22.12971]
[1777988367907,37.86,81400.57,14.9,-0.42051,0.00018,22.12971]
[1777988368014,37.86,81400.57,14.9,-0.42051,0.00018,22.12971]
[1777988368023,37.86,81400.57,14.9,-0.42051,0.00018,22.12971]
[1777988368404,37.85,81416.64,14.9,-0.41758,0.00018,22.10012]
[1777988368759,37.85,81416.64,14.9,-0.41758,0.00018,22.10012]
[1777988368797,37.85,81416.64,14.9,-0.41758,0.00018,22.10012]
[1777988370880,37.85,81419.71,14.9,-0.41701,0.00018,22.09429]
[1777988371225,37.85,81419.71,14.9,-0.41701,0.00018,22.09429]
[1777988371234,37.85,81419.71,14.9,-0.41701,0.00018,22.09429]
[1777988371550,37.85,81419.71,14.9,-0.41701,0.00018,22.09429]
[1777988371572,37.85,81419.81,14.9,-0.41698,0.00018,22.08959]
[1777988375002,37.85,81417.73,14.9,-0.41735,0.00018,22.0934]
[1777988375417,37.85,81417.73,14.9,-0.41735,0.00018,22.0934]
[1777988375454,37.84,81424.31,14.9,-0.41615,0.00018,22.08089]
[1777988376010,37.84,81424.31,14.9,-0.41615,0.00018,22.08089]
[1777988378625,37.84,81424.86,14.9,-0.41605,0.00018,22.07982]
[1777988381496,37.84,81416.85,14.9,-0.41751,0.00018,22.095]
[1777988385697,37.84,81417.24,14.9,-0.41744,0.00018,22.09428]
[1777988385897,37.84,81417.24,14.9,-0.41744,0.00018,22.09428]
[1777988386531,37.84,81416.85,14.9,-0.41751,0.00018,22.09502]
[1777988388382,37.84,81417.04,14.9,-0.41747,0.00018,22.09463]
[1777988389555,37.84,81406.07,14.9,-0.41947,0.00018,22.11488]
[1777988390944,37.84,81402.81,14.9,-0.42006,0.00018,22.12078]
[1777988390969,37.84,81402.81,14.9,-0.42006,0.00018,22.12078]
[1777988390974,37.84,81402.81,14.9,-0.42006,0.00018,22.12078]
[1777988391009,37.84,81402.81,14.9,-0.42006,0.00018,22.12078]
[1777988391130,37.84,81402.81,14.9,-0.42006,0.00018,22.12078]
[1777988391258,37.84,81402.81,14.9,-0.42006,0.00018,22.12078]
[1777988391300,37.84,81402.81,14.9,-0.42006,0.00018,22.12078]
[1777988391382,37.84,81402.81,14.9,-0.42006,0.00018,22.12078]
[1777988391418,37.84,81402.81,14.9,-0.42006,0.00018,22.12078]
[1777988391602,37.84,81402.81,14.9,-0.42006,0.00018,22.12078]
[1777988391684,37.84,81386.59,14.9,-0.42302,0.00018,22.14952]
[1777988391726,37.84,81386.59,14.9,-0.42302,0.00018,22.14952]
[1777988391823,37.84,81386.59,14.9,-0.42302,0.00018,22.14952]
[1777988392124,37.84,81386.59,14.9,-0.42302,0.00018,22.14952]
[1777988392576,37.83,81380.48,14.9,-0.42413,0.00018,22.16]
[1777988393433,37.83,81380.48,14.9,-0.42413,0.00018,22.16]
[1777988393457,37.83,81380.48,14.9,-0.42413,0.00018,22.16]
[1777988393527,37.83,81380.48,14.9,-0.42413,0.00018,22.16]
[1777988395131,37.83,81377.74,14.9,-0.42463,0.00018,22.16461]
[1777988397136,37.83,81373.72,14.9,-0.42536,0.00018,22.17135]
[1777988398172,37.83,81371.17,14.9,-0.42583,0.00018,22.1756]
[1777988398391,37.83,81371.17,14.9,-0.42583,0.00018,22.1756]
[1777988398414,37.83,81371.17,14.9,-0.42583,0.00018,22.1756]
[1777988398421,37.83,81371.17,14.9,-0.42583,0.00018,22.1756]
[1777988398617,37.83,81365.36,14.9,-0.42689,0.00018,22.18518]
[1777988399310,37.83,81365.36,14.9,-0.42689,0.00018,22.18518]
[1777988399625,37.82,81360.17,14.9,-0.42784,0.00018,22.19361]
[1777988400182,37.82,81360.17,14.9,-0.42784,0.00018,22.19361]
[1777988400258,37.82,81360.17,14.9,-0.42784,0.00018,22.19361]
[1777988400568,37.82,81360.17,14.9,-0.42784,0.00018,22.19361]
[1777988400760,37.82,81355.89,14.9,-0.42862,0.00018,22.20047]
[1777988400765,37.82,81355.89,14.9,-0.42862,0.00018,22.20047]
[1777988401101,37.82,81355.89,14.9,-0.42862,0.00018,22.20047]
[1777988401191,37.82,81355.89,14.9,-0.42862,0.00018,22.20047]
[1777988401301,37.82,81355.89,14.9,-0.42862,0.00018,22.20047]
[1777988401409,37.82,81355.89,14.9,-0.42862,0.00018,22.20047]
[1777988401639,37.82,81340.83,14.9,-0.43139,0.00018,22.22393]
[1777988401917,37.82,81340.83,14.9,-0.43139,0.00018,22.22393]
[1777988403652,37.82,81330.34,14.9,-0.43332,0.00018,22.23965]
[1777988403709,37.82,81330.34,14.9,-0.43332,0.00018,22.23965]
[1777988403762,37.82,81330.34,14.9,-0.43332,0.00018,22.23965]
[1777988403892,37.82,81330.34,14.9,-0.43332,0.00018,22.23965]
[1777988404257,37.82,81330.34,14.9,-0.43332,0.00018,22.23965]
[1777988404380,37.82,81330.34,14.9,-0.43332,0.00018,22.23965]
[1777988404570,37.82,81330.34,14.9,-0.43332,0.00018,22.23965]
[1777988404660,37.82,81319.01,14.9,-0.4354,0.00018,22.25604]
[1777988405115,37.82,81319.01,14.9,-0.4354,0.00018,22.25604]
[1777988405352,37.82,81319.01,14.9,-0.4354,0.00018,22.25604]
[1777988405592,37.82,81319.01,14.9,-0.4354,0.00018,22.25604]
[1777988405655,37.82,81319.01,14.9,-0.4354,0.00018,22.25604]
[1777988406452,37.83,81315.89,14.9,-0.43598,0.00018,22.26046]
[1777988406562,37.83,81315.89,14.9,-0.43598,0.00018,22.26046]
[1777988406673,37.82,81312.63,14.9,-0.43658,0.00018,22.26498]
[1777988407704,37.82,81312.63,14.9,-0.43658,0.00018,22.26498]
[1777988409101,37.82,81304.84,14.9,-0.43801,0.00018,22.27561]
[1777988409860,37.82,81302.53,15.0,-0.43843,0.00018,22.27871]
[1777988409861,37.82,81302.53,15.0,-0.43843,0.00018,22.27871]
[1777988411592,37.82,81301.74,15.0,-0.43858,0.00018,22.27975]
[1777988411609,37.82,81301.74,15.0,-0.43858,0.00018,22.27975]
[1777988411702,37.82,81301.74,15.0,-0.43858,0.00018,22.27975]
[1777988411844,37.82,81301.74,15.0,-0.43858,0.00018,22.27975]
[1777988412662,37.82,81301.74,15.0,-0.43857,0.00018,22.27974]
[1777988412971,37.81,81299.06,15.0,-0.43907,0.00018,22.28329]
[1777988413178,37.81,81299.06,15.0,-0.43907,0.00018,22.28329]
[1777988413201,37.81,81299.06,15.0,-0.43907,0.00018,22.28329]
[1777988413631,37.81,81299.06,15.0,-0.43907,0.00018,22.28329]
[1777988413680,37.81,81290.43,15.0,-0.44066,0.00018,22.29453]
[1777988414085,37.81,81290.43,15.0,-0.44066,0.00018,22.29453]
[1777988414146,37.81,81290.43,15.0,-0.44066,0.00018,22.29453]
[1777988414162,37.81,81290.43,15.0,-0.44066,0.00018,22.29453]
[1777988414280,37.81,81290.43,15.0,-0.44066,0.00018,22.29453]
[1777988414363,37.81,81290.43,15.0,-0.44066,0.00018,22.29453]
[1777988414765,37.81,81290.43,15.0,-0.44066,0.00018,22.29453]
[1777988415264,37.81,81293.73,15.0,-0.44005,0.00018,22.29025]
[1777988415340,37.81,81293.73,15.0,-0.44005,0.00018,22.29025]
[1777988415755,37.81,81293.73,15.0,-0.44005,0.00018,22.29025]
[1777988415625,37.81,81287.25,15.0,-0.44124,0.00018,22.29856]
[1777988416128,37.81,81287.25,15.0,-0.44124,0.00018,22.29856]
[1777988416399,37.81,81287.25,15.0,-0.44124,0.00018,22.29856]
[1777988416598,37.81,81287.25,15.0,-0.44124,0.00018,22.29856]
[1777988416602,37.81,81287.25,15.0,-0.44124,0.00018,22.29856]
[1777988416609,37.81,81285.19,15.0,-0.44162,0.00018,22.30115]
[1777988417100,37.81,81285.19,15.0,-0.44162,0.00018,22.30115]
[1777988417363,37.81,81273.48,15.0,-0.44378,0.00018,22.31556]
[1777988418191,37.81,81273.48,15.0,-0.44378,0.00018,22.31556]
[1777988419133,37.81,81277.62,15.0,-0.44302,0.00018,22.31053]
[1777988420787,37.81,81273.32,15.0,-0.44381,0.00018,22.31572]
[1777988422340,37.81,81274.83,15.0,-0.44353,0.00018,22.3139]
[1777988422374,37.81,81274.83,15.0,-0.44353,0.00018,22.3139]
[1777988422462,37.81,81274.83,15.0,-0.44353,0.00018,22.3139]
[1777988422531,37.81,81274.83,15.0,-0.44353,0.00018,22.3139]
[1777988422628,37.81,81274.83,15.0,-0.44353,0.00018,22.3139]
[1777988422630,37.81,81274.83,15.0,-0.44353,0.00018,22.3139]
[1777988422707,37.81,81274.83,15.0,-0.44353,0.00018,22.3139]
[1777988422919,37.81,81277.06,15.0,-0.44312,0.00018,22.31118]
[1777988423208,37.81,81277.06,15.0,-0.44312,0.00018,22.31118]
[1777988423642,37.81,81277.06,15.0,-0.44312,0.00018,22.31118]
[1777988423690,37.78,81288.28,15.0,-0.44102,0.00018,22.29696]
[1777988424177,37.78,81294.5,15.0,-0.43987,0.00018,22.28893]
[1777988425562,37.78,81294.5,15.0,-0.43987,0.00018,22.28893]
[1777988425824,37.78,81297.99,15.0,-0.43922,0.00018,22.28435]
[1777988426159,37.78,81297.99,15.0,-0.43922,0.00018,22.28435]
[1777988426544,37.78,81297.99,15.0,-0.43922,0.00018,22.28435]
[1777988427575,37.78,81295.76,15.0,-0.43963,0.00018,22.28728]
[1777988427655,37.78,81288.62,15.0,-0.44095,0.00018,22.29652]
[1777988429023,37.78,81286.14,15.0,-0.44141,0.00018,22.29966]
[1777988429353,37.78,81286.14,15.0,-0.44141,0.00018,22.29966]
[1777988429415,37.78,81286.14,15.0,-0.44141,0.00018,22.29966]
[1777988429528,37.78,81286.14,15.0,-0.44141,0.00018,22.29966]
[1777988430430,37.78,81276.81,15.0,-0.44313,0.00018,22.31124]
[1777988430745,37.78,81276.81,15.0,-0.44313,0.00018,22.31124]
[1777988431406,37.78,81276.81,15.0,-0.44313,0.00018,22.31124]
[1777988431410,37.78,81276.81,15.0,-0.44313,0.00018,22.31124]
[1777988431441,37.78,81269.27,15.0,-0.44452,0.00019,22.31583]
[1777988432858,37.78,81266.31,15.0,-0.44507,0.00019,22.31935]
[1777988433095,37.78,81266.31,15.0,-0.44507,0.00019,22.31935]
[1777988433180,37.78,81266.31,15.0,-0.44507,0.00019,22.31935]
[1777988433183,37.78,81266.31,15.0,-0.44507,0.00019,22.31935]
[1777988433349,37.78,81266.31,15.0,-0.44507,0.00019,22.31935]
[1777988433872,37.79,81269.19,15.0,-0.44454,0.00019,22.31601]
[1777988435711,37.79,81265.86,15.0,-0.44516,0.00019,22.31992]
[1777988435817,37.79,81264.39,15.0,-0.44543,0.00019,22.32164]
[1777988435822,37.79,81264.39,15.0,-0.44543,0.00019,22.32164]
[1777988435868,37.79,81264.39,15.0,-0.44543,0.00019,22.32164]
[1777988435972,37.79,81264.39,15.0,-0.44543,0.00019,22.32164]
[1777988436390,37.79,81264.39,15.0,-0.44543,0.00019,22.32164]
[1777988436517,37.79,81264.39,15.0,-0.44543,0.00019,22.32164]
[1777988436719,37.79,81264.39,15.0,-0.44543,0.00019,22.32164]
[1777988436600,37.79,81256.22,15.0,-0.44695,0.00019,22.33096]
[1777988436841,37.79,81256.22,15.0,-0.44695,0.00019,22.33096]
[1777988436867,37.79,81256.22,15.0,-0.44695,0.00019,22.33096]
[1777988436936,37.79,81256.22,15.0,-0.44695,0.00019,22.33096]
[1777988437234,37.79,81256.22,15.0,-0.44695,0.00019,22.33096]
[1777988437244,37.79,81256.22,15.0,-0.44695,0.00019,22.33096]
[1777988437382,37.79,81256.22,15.0,-0.44695,0.00019,22.33096]
[1777988437560,37.79,81256.22,15.0,-0.44695,0.00019,22.33096]
[1777988437615,37.79,81250.25,15.0,-0.44805,0.00019,22.33757]
[1777988437879,37.79,81250.25,15.0,-0.44805,0.00019,22.33757]
[1777988438153,37.79,81250.25,15.0,-0.44805,0.00019,22.33757]
[1777988438328,37.79,81236.51,15.0,-0.4506,0.00019,22.35211]
[1777988440667,37.79,81236.04,15.0,-0.45069,0.00019,22.35259]
[1777988440762,37.79,81235.71,15.0,-0.45075,0.00019,22.35293]
[1777988441637,37.79,81235.71,15.0,-0.45075,0.00019,22.35293]
[1777988441744,37.79,81234.42,15.0,-0.45099,0.00019,22.35424]
[1777988442704,37.79,81234.42,15.0,-0.45099,0.00019,22.35424]
[1777988442722,37.79,81218.29,15.0,-0.45398,0.00019,22.36999]
[1777988443460,37.79,81218.29,15.0,-0.45398,0.00019,22.36999]
[1777988443531,37.79,81218.29,15.0,-0.45398,0.00019,22.36999]
[1777988443537,37.78,81215.16,15.0,-0.45456,0.00019,22.37284]
[1777988443991,37.78,81215.16,15.0,-0.45456,0.00019,22.37284]
[1777988444092,37.79,81225.1,15.0,-0.45272,0.00019,22.36348]
[1777988446107,37.79,81231.49,15.0,-0.45153,0.00019,22.35719]
[1777988449070,37.79,81230.66,15.0,-0.45169,0.00019,22.35802]
[1777988449133,37.79,81230.66,15.0,-0.45169,0.00019,22.35802]
[1777988449155,37.79,81230.66,15.0,-0.45169,0.00019,22.35802]
[1777988449296,37.79,81230.66,15.0,-0.45169,0.00019,22.35802]
[1777988449395,37.79,81230.66,15.0,-0.45169,0.00019,22.35802]
[1777988449445,37.79,81230.66,15.0,-0.45169,0.00019,22.35802]
[1777988449547,37.79,81240.77,15.0,-0.44981,0.00019,22.34769]
[1777988449825,37.79,81240.77,15.0,-0.44981,0.00019,22.34769]
[1777988449993,37.79,81240.77,15.0,-0.44981,0.00019,22.34769]
[1777988450029,37.79,81240.77,15.0,-0.44981,0.00019,22.34769]
[1777988450312,37.79,81240.77,15.0,-0.44981,0.00019,22.34769]
[1777988450398,37.79,81240.77,15.0,-0.44981,0.00019,22.34769]
[1777988450547,37.79,81240.77,15.0,-0.44981,0.00019,22.34769]
[1777988450697,37.79,81240.77,15.0,-0.44981,0.00019,22.34769]
[1777988450702,37.79,81240.77,15.0,-0.44981,0.00019,22.34769]
[1777988450811,37.79,81240.77,15.0,-0.44981,0.00019,22.34769]
[1777988450725,37.79,81250.88,15.0,-0.44794,0.00019,22.33688]
[1777988450989,37.79,81250.88,15.0,-0.44794,0.00019,22.33688]
[1777988451167,37.79,81250.88,15.0,-0.44794,0.00019,22.33688]
[1777988451172,37.79,81250.88,15.0,-0.44794,0.00019,22.33688]
[1777988451234,37.79,81250.88,15.0,-0.44794,0.00019,22.33688]
[1777988451672,37.77,81284.46,15.0,-0.4417,0.00018,22.2972]
[1777988452296,37.77,81284.46,15.0,-0.4417,0.00018,22.2972]
[1777988452561,37.77,81287.52,15.0,-0.44113,0.00018,22.29333]
[1777988453193,37.77,81287.52,15.0,-0.44113,0.00018,22.29333]
[1777988455085,37.77,81284.23,15.0,-0.44174,0.00018,22.29748]
[1777988455861,37.77,81281.3,15.0,-0.44228,0.00019,22.30114]
[1777988455878,37.77,81281.3,15.0,-0.44228,0.00019,22.30114]
[1777988455896,37.77,81281.3,15.0,-0.44228,0.00019,22.30114]
[1777988455902,37.77,81281.3,15.0,-0.44228,0.00019,22.30114]
[1777988456026,37.77,81281.3,15.0,-0.44228,0.00019,22.30114]
[1777988456095,37.77,81281.3,15.0,-0.44228,0.00019,22.30114]
[1777988457006,37.77,81279.31,15.0,-0.44265,0.00019,22.3036]
[1777988457304,37.77,81279.31,15.0,-0.44265,0.00019,22.3036]
[1777988459525,37.77,81277.15,15.0,-0.44305,0.00019,22.30624]
[1777988459740,37.77,81277.44,15.0,-0.44299,0.00019,22.30588]
[1777988460000,37.77,81277.44,15.0,-0.44299,0.00019,22.30588]
[1777988460166,37.77,81277.44,15.0,-0.44299,0.00019,22.30588]
[1777988460176,37.77,81277.44,15.0,-0.44299,0.00019,22.30588]
[1777988460195,37.77,81277.44,15.0,-0.44299,0.00019,22.30588]
[1777988460218,37.77,81277.44,15.0,-0.44299,0.00019,22.30588]
[1777988460821,37.77,81277.22,15.0,-0.44303,0.00019,22.30614]
[1777988461003,37.77,81277.22,15.0,-0.44303,0.00019,22.30614]
[1777988461207,37.77,81277.22,15.0,-0.44303,0.00019,22.30614]
[1777988463103,37.77,81277.78,15.0,-0.44293,0.00019,22.30545]
[1777988463165,37.77,81277.78,15.0,-0.44293,0.00019,22.30545]
[1777988463454,37.77,81277.78,15.0,-0.44293,0.00019,22.30545]
[1777988463492,37.77,81284.14,15.0,-0.44175,0.00018,22.29756]
[1777988463941,37.77,81284.14,15.0,-0.44175,0.00018,22.29756]
[1777988463968,37.77,81284.14,15.0,-0.44175,0.00018,22.29756]
[1777988464007,37.77,81284.14,15.0,-0.44175,0.00018,22.29756]
[1777988464211,37.77,81284.14,15.0,-0.44175,0.00018,22.29756]
[1777988464259,37.77,81284.14,15.0,-0.44175,0.00018,22.29756]
[1777988464275,37.77,81284.14,15.0,-0.44175,0.00018,22.29756]
[1777988464361,37.77,81284.14,15.0,-0.44175,0.00018,22.29756]
[1777988464456,37.77,81284.14,15.0,-0.44175,0.00018,22.29756]
[1777988464461,37.77,81284.14,15.0,-0.44175,0.00018,22.29756]
[1777988464788,37.77,81284.14,15.0,-0.44175,0.00018,22.29756]
[1777988464825,37.77,81284.14,15.0,-0.44175,0.00018,22.29756]
[1777988464559,37.77,81296.56,15.0,-0.43946,0.00018,22.28157]
[1777988464947,37.77,81296.56,15.0,-0.43946,0.00018,22.28157]
[1777988464962,37.77,81296.56,15.0,-0.43946,0.00018,22.28157]
[1777988465027,37.77,81296.56,15.0,-0.43946,0.00018,22.28157]
[1777988465086,37.77,81296.56,15.0,-0.43946,0.00018,22.28157]
[1777988465306,37.77,81296.56,15.0,-0.43946,0.00018,22.28157]
[1777988465379,37.77,81296.56,15.0,-0.43946,0.00018,22.28157]
[1777988465470,37.77,81296.56,15.0,-0.43946,0.00018,22.28157]
[1777988465562,37.77,81296.56,15.0,-0.43946,0.00018,22.28157]
[1777988465651,37.77,81296.56,15.0,-0.43946,0.00018,22.28157]
[1777988465667,37.77,81296.56,15.0,-0.43946,0.00018,22.28157]
[1777988465769,37.77,81311.54,15.0,-0.43669,0.00018,22.26132]
[1777988466102,37.77,81311.54,15.0,-0.43669,0.00018,22.26132]
[1777988466253,37.77,81319.3,15.0,-0.43526,0.00018,22.25043]
[1777988467375,37.77,81319.3,15.0,-0.43526,0.00018,22.25043]
[1777988467376,37.77,81319.3,15.0,-0.43526,0.00018,22.25043]
[1777988467403,37.77,81319.3,15.0,-0.43526,0.00018,22.25043]
[1777988467692,37.77,81319.3,15.0,-0.43526,0.00018,22.25043]
[1777988468274,37.77,81322.2,15.0,-0.43473,0.00018,22.24629]
[1777988468604,37.77,81322.2,15.0,-0.43473,0.00018,22.24629]
[1777988468842,37.77,81322.2,15.0,-0.43473,0.00018,22.24629]
[1777988468683,37.77,81327.88,15.0,-0.43368,0.00018,22.23806]
[1777988469485,37.77,81327.88,15.0,-0.43368,0.00018,22.23806]
[1777988469659,37.77,81327.88,15.0,-0.43368,0.00018,22.23806]
[1777988469864,37.77,81327.88,15.0,-0.43368,0.00018,22.23806]
[1777988469947,37.77,81327.88,15.0,-0.43368,0.00018,22.23806]
[1777988469989,37.77,81327.88,15.0,-0.43368,0.00018,22.23806]
[1777988470458,37.77,81318.52,15.0,-0.43541,0.00018,22.25158]
[1777988474722,37.78,81315.25,15.0,-0.43602,0.00018,22.25623]
[1777988475595,37.77,81312.54,15.0,-0.43652,0.00018,22.26002]
[1777988475603,37.77,81312.54,15.0,-0.43652,0.00018,22.26002]
[1777988475620,37.77,81312.54,15.0,-0.43652,0.00018,22.26002]
[1777988475648,37.77,81310.05,15.0,-0.43697,0.00018,22.26347]
[1777988476122,37.77,81310.05,15.0,-0.43697,0.00018,22.26347]
[1777988477389,37.77,81306.09,15.0,-0.43771,0.00018,22.2689]
[1777988478505,37.77,81304.09,15.0,-0.43808,0.00018,22.27161]
[1777988478873,37.78,81303.12,15.0,-0.43825,0.00018,22.27293]
[1777988479185,37.78,81303.12,15.0,-0.43825,0.00018,22.27293]
[1777988481103,37.78,81310.37,15.0,-0.43692,0.00018,22.26305]
[1777988481228,37.78,81310.37,15.0,-0.43692,0.00018,22.26305]
[1777988482923,37.78,81316.8,15.0,-0.43573,0.00018,22.25409]
[1777988482968,37.78,81316.8,15.0,-0.43573,0.00018,22.25409]
[1777988483018,37.78,81316.8,15.0,-0.43573,0.00018,22.25409]
[1777988483569,37.78,81316.8,15.0,-0.43573,0.00018,22.25409]
[1777988483762,37.78,81316.8,15.0,-0.43573,0.00018,22.25409]
[1777988483750,37.78,81323.33,15.0,-0.43453,0.00018,22.24477]
[1777988483929,37.78,81323.33,15.0,-0.43453,0.00018,22.24477]
[1777988484929,37.78,81327.87,15.0,-0.4337,0.00018,22.23818]
[1777988485303,37.78,81327.87,15.0,-0.4337,0.00018,22.23818]
[1777988485992,37.78,81331.41,15.0,-0.43305,0.00018,22.23298]
[1777988486089,37.78,81331.41,15.0,-0.43305,0.00018,22.23298]
[1777988486098,37.78,81331.41,15.0,-0.43305,0.00018,22.23298]
[1777988486354,37.78,81331.41,15.0,-0.43305,0.00018,22.23298]
[1777988488287,37.78,81331.39,15.0,-0.43305,0.00018,22.23303]
[1777988488295,37.78,81331.39,15.0,-0.43305,0.00018,22.23303]
[1777988489219,37.78,81330.91,15.0,-0.43314,0.00018,22.23375]
[1777988494058,37.79,81328.14,15.0,-0.43365,0.00018,22.23341]
[1777988494307,37.79,81328.14,15.0,-0.43365,0.00018,22.23341]
[1777988496525,37.79,81319.1,15.0,-0.43532,0.00018,22.2465]
[1777988496584,37.79,81317.23,15.0,-0.43566,0.00018,22.24917]
[1777988497284,37.79,81317.23,15.0,-0.43566,0.00018,22.24917]
[1777988497391,37.79,81317.23,15.0,-0.43566,0.00018,22.24917]
[1777988499346,37.79,81311.16,15.0,-0.43678,0.00018,22.25764]
[1777988501232,37.79,81307.47,15.0,-0.43746,0.00018,22.26272]
[1777988501655,37.79,81307.47,15.0,-0.43746,0.00018,22.26272]
[1777988504325,37.79,81302.46,15.0,-0.43839,0.00018,22.26952]
[1777988504519,37.79,81295.07,15.0,-0.43975,0.00018,22.27933]
[1777988505094,37.79,81295.07,15.0,-0.43975,0.00018,22.27933]
[1777988506807,37.79,81293.03,15.0,-0.44013,0.00018,22.28199]
[1777988507378,37.79,81294.81,15.0,-0.4398,0.00018,22.27968]
[1777988507492,37.79,81294.81,15.0,-0.4398,0.00018,22.27968]
[1777988507496,37.79,81294.81,15.0,-0.4398,0.00018,22.27968]
[1777988507502,37.79,81294.81,15.0,-0.4398,0.00018,22.27968]
[1777988507547,37.79,81302.38,15.0,-0.43841,0.00018,22.26967]
[1777988508553,37.79,81312.23,15.0,-0.43659,0.00018,22.25621]
[1777988509560,37.79,81317.55,15.0,-0.43561,0.00018,22.24875]
[1777988510457,37.79,81317.55,15.0,-0.43561,0.00018,22.24875]
[1777988512711,37.8,81322.83,15.0,-0.43464,0.00018,22.24123]
[1777988518623,37.8,81324.3,15.0,-0.43438,0.00018,22.2392]
[1777988523658,37.81,81327.69,15.0,-0.43376,0.00018,22.23434]
[1777988527180,37.81,81325.89,15.0,-0.4341,0.00018,22.23702]
[1777988527686,37.81,81334.25,15.0,-0.43256,0.00018,22.22471]
[1777988530996,37.81,81337.54,15.0,-0.43195,0.00018,22.21979]
[1777988531806,37.81,81337.54,15.0,-0.43195,0.00018,22.21979]
[1777988531822,37.81,81342.03,15.0,-0.43113,0.00018,22.21297]
[1777988533728,37.81,81335.61,15.0,-0.43231,0.00018,22.22271]
[1777988534579,37.81,81335.61,15.0,-0.43231,0.00018,22.22271]
[1777988534735,37.81,81327.51,15.0,-0.4338,0.00018,22.23471]
[1777988535012,37.81,81327.51,15.0,-0.4338,0.00018,22.23471]
[1777988539369,37.82,81327.47,15.0,-0.43382,0.00018,22.23482]
[1777988539561,37.82,81327.47,15.0,-0.43382,0.00018,22.23482]
[1777988539770,37.82,81342.98,15.0,-0.43096,0.00018,22.21161]
[1777988540258,37.82,81342.98,15.0,-0.43096,0.00018,22.21161]
[1777988540391,37.82,81342.98,15.0,-0.43096,0.00018,22.21161]
[1777988540472,37.82,81342.98,15.0,-0.43096,0.00018,22.21161]
[1777988540907,37.82,81342.98,15.0,-0.43096,0.00018,22.21161]
[1777988540777,37.82,81350.96,15.0,-0.4295,0.00018,22.19922]
[1777988540925,37.82,81350.96,15.0,-0.4295,0.00018,22.19922]
[1777988541085,37.82,81350.96,15.0,-0.4295,0.00018,22.19922]
[1777988541138,37.82,81350.96,15.0,-0.4295,0.00018,22.19922]
[1777988541393,37.82,81350.96,15.0,-0.4295,0.00018,22.19922]
[1777988541506,37.82,81350.96,15.0,-0.4295,0.00018,22.19922]
[1777988541771,37.82,81350.96,15.0,-0.4295,0.00018,22.19922]
[1777988541784,37.82,81356.33,15.0,-0.42851,0.00018,22.19071]
[1777988542189,37.82,81356.33,15.0,-0.42851,0.00018,22.19071]
[1777988542280,37.82,81356.33,15.0,-0.42851,0.00018,22.19071]
[1777988542490,37.82,81356.33,15.0,-0.42851,0.00018,22.19071]
[1777988542806,37.82,81356.33,15.0,-0.42851,0.00018,22.19071]
[1777988544535,37.82,81360.17,15.0,-0.42781,0.00018,22.18458]
[1777988544593,37.82,81360.17,15.0,-0.42781,0.00018,22.18458]
[1777988544624,37.82,81360.17,15.0,-0.42781,0.00018,22.18458]
[1777988546579,37.82,81362.23,15.0,-0.42744,0.00018,22.18128]
[1777988546721,37.82,81362.23,15.0,-0.42744,0.00018,22.18128]
[1777988547666,37.83,81366.37,15.0,-0.42668,0.00018,22.17453]
[1777988550065,37.83,81363.44,15.0,-0.42722,0.00018,22.17937]
[1777988551234,37.83,81361.64,15.0,-0.42755,0.00018,22.18232]
[1777988554875,37.83,81367.18,15.0,-0.42652,0.00018,22.16876]
[1777988556511,37.83,81369.02,15.0,-0.42619,0.00018,22.16574]
[1777988556889,37.83,81375.07,15.0,-0.42508,0.00018,22.15565]
[1777988559696,37.83,81376.65,15.0,-0.42479,0.00018,22.153]
[1777988559700,37.83,81376.65,15.0,-0.42479,0.00018,22.153]
[1777988559782,37.83,81376.65,15.0,-0.42479,0.00018,22.153]
[1777988559909,37.83,81384.5,15.0,-0.42336,0.00018,22.13958]
[1777988559953,37.83,81384.5,15.0,-0.42336,0.00018,22.13958]
[1777988560046,37.83,81384.5,15.0,-0.42336,0.00018,22.13958]
[1777988560054,37.83,81384.5,15.0,-0.42336,0.00018,22.13958]
[1777988562779,37.84,81388.51,15.0,-0.42263,0.00018,22.13268]
[1777988563091,37.84,81388.51,15.0,-0.42263,0.00018,22.13271]
[1777988563252,37.84,81388.51,15.0,-0.42263,0.00018,22.13271]
[1777988565109,37.84,81391.29,15.0,-0.42213,0.00018,22.1279]
[1777988565408,37.84,81391.29,15.0,-0.42213,0.00018,22.1279]
[1777988565525,37.84,81391.29,15.0,-0.42213,0.00018,22.1279]
[1777988565556,37.84,81391.29,15.0,-0.42213,0.00018,22.1279]
[1777988565650,37.84,81391.29,15.0,-0.42213,0.00018,22.1279]
[1777988565857,37.84,81391.29,15.0,-0.42213,0.00018,22.1279]
[1777988565897,37.84,81391.29,15.0,-0.42213,0.00018,22.1279]
[1777988566175,37.84,81391.29,15.0,-0.42213,0.00018,22.1279]
[1777988566287,37.84,81391.29,15.0,-0.42213,0.00018,22.1279]
[1777988566495,37.84,81391.29,15.0,-0.42213,0.00018,22.12793]
[1777988566928,37.84,81391.29,15.0,-0.42213,0.00018,22.12793]
[1777988566688,37.84,81406.28,15.0,-0.41939,0.00018,22.10105]
[1777988567090,37.84,81406.28,15.0,-0.41939,0.00018,22.10105]
[1777988568299,37.84,81406.71,15.0,-0.41932,0.00018,22.10027]
[1777988568447,37.84,81406.71,15.0,-0.41932,0.00018,22.10027]
[1777988568480,37.84,81406.71,15.0,-0.41932,0.00018,22.10027]
[1777988568497,37.84,81408.66,15.0,-0.41896,0.00018,22.09671]
[1777988569168,37.84,81408.66,15.0,-0.41896,0.00018,22.09671]
[1777988569265,37.84,81408.66,15.0,-0.41896,0.00018,22.09671]
[1777988569467,37.84,81408.66,15.0,-0.41896,0.00018,22.09671]
[1777988569518,37.84,81408.66,15.0,-0.41896,0.00018,22.09671]
[1777988569564,37.84,81408.66,15.0,-0.41896,0.00018,22.09671]
[1777988569657,37.85,81399.23,15.0,-0.42069,0.00018,22.11388]
[1777988570317,37.85,81399.23,15.0,-0.42069,0.00018,22.11388]
[1777988570778,37.85,81399.23,15.0,-0.42069,0.00018,22.11388]
[1777988570815,37.84,81389.24,15.0,-0.42251,0.00018,22.13157]
[1777988571106,37.84,81389.24,15.0,-0.42251,0.00018,22.13157]
[1777988571108,37.84,81389.24,15.0,-0.42251,0.00018,22.13157]
[1777988571117,37.84,81389.24,15.0,-0.42251,0.00018,22.13157]
[1777988571505,37.84,81389.24,15.0,-0.42251,0.00018,22.13157]
[1777988571653,37.84,81389.24,15.0,-0.42251,0.00018,22.13157]
[1777988571822,37.84,81373.72,15.0,-0.42535,0.00018,22.15816]
[1777988572187,37.84,81373.72,15.0,-0.42535,0.00018,22.15816]
[1777988572253,37.84,81373.72,15.0,-0.42535,0.00018,22.15816]
[1777988572558,37.84,81373.72,15.0,-0.42535,0.00018,22.15816]
[1777988572672,37.84,81373.72,15.0,-0.42535,0.00018,22.15816]
[1777988572866,37.84,81373.72,15.0,-0.42535,0.00018,22.15816]
[1777988573402,37.84,81368.95,15.0,-0.42622,0.00018,22.16611]
[1777988573558,37.84,81368.95,15.0,-0.42622,0.00018,22.16611]
[1777988573621,37.84,81368.95,15.0,-0.42622,0.00018,22.16611]
[1777988573701,37.84,81368.95,15.0,-0.42622,0.00018,22.16611]
[1777988573807,37.84,81368.95,15.0,-0.42622,0.00018,22.16611]
[1777988574523,37.84,81366.27,15.0,-0.42672,0.00018,22.17052]
[1777988574644,37.84,81366.27,15.0,-0.42672,0.00018,22.17052]
[1777988575176,37.84,81365.92,15.0,-0.42678,0.00018,22.17109]
[1777988575182,37.84,81365.92,15.0,-0.42678,0.00018,22.17109]
[1777988575616,37.84,81365.92,15.0,-0.42678,0.00018,22.17109]
[1777988577265,37.84,81362.5,15.0,-0.42741,0.00018,22.17666]
[1777988578377,37.84,81364.34,15.0,-0.42707,0.00018,22.17364]
[1777988578380,37.84,81364.34,15.0,-0.42707,0.00018,22.17364]
[1777988578466,37.84,81364.34,15.0,-0.42707,0.00018,22.17364]
[1777988578483,37.84,81364.34,15.0,-0.42707,0.00018,22.17364]
[1777988579194,37.84,81365.22,15.0,-0.42691,0.00018,22.17222]
[1777988579493,37.84,81365.22,15.0,-0.42691,0.00018,22.17222]
[1777988579697,37.84,81373.87,15.0,-0.42532,0.00018,22.1579]
[1777988580175,37.84,81373.87,15.0,-0.42532,0.00018,22.1579]
[1777988580239,37.84,81373.87,15.0,-0.42532,0.00018,22.1579]
[1777988580476,37.84,81373.87,15.0,-0.42532,0.00018,22.1579]
[1777988580725,37.84,81373.87,15.0,-0.42532,0.00018,22.1579]
[1777988580871,37.84,81373.87,15.0,-0.42532,0.00018,22.1579]
[1777988580936,37.84,81373.87,15.0,-0.42532,0.00018,22.1579]
[1777988580978,37.84,81373.87,15.0,-0.42532,0.00018,22.1579]
[1777988581044,37.84,81373.87,15.0,-0.42532,0.00018,22.1579]
[1777988581197,37.84,81372.46,15.0,-0.42558,0.00018,22.16027]
[1777988581310,37.84,81372.46,15.0,-0.42558,0.00018,22.16027]
[1777988581510,37.85,81387.05,15.0,-0.42291,0.00018,22.13544]
[1777988582130,37.85,81387.05,15.0,-0.42291,0.00018,22.13544]
[1777988583490,37.85,81389.63,15.0,-0.42244,0.00018,22.13094]
[1777988583865,37.85,81389.63,15.0,-0.42244,0.00018,22.13094]
[1777988584446,37.85,81389.64,15.0,-0.42244,0.00018,22.13093]
[1777988584459,37.85,81389.64,15.0,-0.42244,0.00018,22.13093]
[1777988584567,37.85,81389.64,15.0,-0.42244,0.00018,22.13093]
[1777988584579,37.85,81389.64,15.0,-0.42244,0.00018,22.13093]
[1777988584596,37.85,81389.64,15.0,-0.42244,0.00018,22.13093]
[1777988584765,37.85,81389.64,15.0,-0.42244,0.00018,22.13093]
[1777988585101,37.85,81382.63,15.0,-0.42373,0.00018,22.14312]
[1777988586031,37.85,81382.63,15.0,-0.42373,0.00018,22.14312]
[1777988586035,37.85,81382.63,15.0,-0.42373,0.00018,22.14312]
[1777988586043,37.85,81382.63,15.0,-0.42373,0.00018,22.14312]
[1777988586270,37.85,81382.63,15.0,-0.42373,0.00018,22.14312]
[1777988586420,37.85,81382.63,15.0,-0.42373,0.00018,22.14312]
[1777988586732,37.85,81382.63,15.0,-0.42373,0.00018,22.14312]
[1777988586775,37.85,81382.63,15.0,-0.42373,0.00018,22.14312]
[1777988586876,37.85,81372.29,15.0,-0.42562,0.00018,22.16064]
[1777988589257,37.85,81373.86,15.0,-0.42533,0.00018,22.15803]
[1777988590059,37.85,81374.3,15.0,-0.42526,0.00018,22.1573]
[1777988593207,37.85,81379.81,15.0,-0.42425,0.00018,22.14799]
[1777988593253,37.85,81379.81,15.0,-0.42425,0.00018,22.14799]
[1777988593269,37.85,81379.81,15.0,-0.42425,0.00018,22.14799]
[1777988593651,37.85,81379.81,15.0,-0.42425,0.00018,22.14799]
[1777988593687,37.85,81379.81,15.0,-0.42425,0.00018,22.14799]
[1777988593893,37.85,81379.71,15.0,-0.42427,0.00018,22.14817]
[1777988594105,37.85,81379.71,15.0,-0.42427,0.00018,22.14817]
[1777988594151,37.85,81379.71,15.0,-0.42427,0.00018,22.14817]
[1777988594259,37.85,81379.71,15.0,-0.42427,0.00018,22.14817]
[1777988594349,37.85,81379.71,15.0,-0.42427,0.00018,22.14817]
[1777988594450,37.85,81379.71,15.0,-0.42427,0.00018,22.14817]
[1777988594912,37.85,81408.2,15.0,-0.41906,0.00018,22.09771]
[1777988595224,37.85,81408.2,15.0,-0.41906,0.00018,22.09771]
[1777988595374,37.85,81408.2,15.0,-0.41906,0.00018,22.09771]
[1777988595527,37.85,81408.2,15.0,-0.41906,0.00018,22.09771]
[1777988595551,37.85,81416.83,15.0,-0.41748,0.00018,22.08168]
[1777988596642,37.85,81416.83,15.0,-0.41748,0.00018,22.08168]
[1777988597099,37.85,81416.88,15.0,-0.41747,0.00018,22.08157]
[1777988597267,37.85,81416.88,15.0,-0.41747,0.00018,22.08157]
[1777988599616,37.85,81421.44,15.0,-0.41664,0.00018,22.07296]
[1777988599786,37.85,81421.44,15.0,-0.41664,0.00018,22.07296]
[1777988601217,37.85,81429.56,15.0,-0.41516,0.00018,22.05737]
[1777988603829,37.85,81426.81,15.0,-0.41566,0.00018,22.06267]
[1777988603917,37.85,81426.02,15.0,-0.41581,0.00018,22.06418]
[1777988604238,37.85,81409.0,15.0,-0.41891,0.00018,22.09618]
[1777988605245,37.85,81400.05,15.0,-0.42054,0.00018,22.11248]
[1777988606391,37.85,81400.05,15.0,-0.42054,0.00018,22.11248]
[1777988612408,37.85,81400.57,15.0,-0.42044,0.00018,22.10714]
[1777988612934,37.85,81400.57,15.0,-0.42044,0.00018,22.10714]
[1777988613167,37.86,81399.68,15.0,-0.42061,0.00018,22.10876]
[1777988615393,37.86,81390.84,15.0,-0.42223,0.00018,22.12449]
[1777988615570,37.86,81390.84,15.0,-0.42223,0.00018,22.12449]
[1777988615631,37.86,81390.84,15.0,-0.42223,0.00018,22.12449]
[1777988616891,37.86,81388.14,15.0,-0.42272,0.00018,22.12921]
[1777988616952,37.86,81388.14,15.0,-0.42272,0.00018,22.12921]
[1777988616938,37.86,81385.29,15.0,-0.42324,0.00018,22.13416]
[1777988622211,37.86,81383.12,15.0,-0.42364,0.00018,22.1379]
[1777988622505,37.86,81383.12,15.0,-0.42364,0.00018,22.1379]
[1777988622507,37.86,81383.12,15.0,-0.42364,0.00018,22.1379]
[1777988623084,37.86,81381.69,15.0,-0.4239,0.00018,22.14035]
[1777988623583,37.86,81381.69,15.0,-0.4239,0.00018,22.14035]
[1777988623634,37.86,81375.87,15.0,-0.42496,0.00018,22.15024]
[1777988624280,37.86,81375.87,15.0,-0.42496,0.00018,22.15024]
[1777988624577,37.86,81375.87,15.0,-0.42496,0.00018,22.15024]
[1777988624733,37.86,81375.87,15.0,-0.42496,0.00018,22.15024]
[1777988631711,37.86,81379.31,15.0,-0.42434,0.00018,22.14445]
[1777988631788,37.86,81380.15,15.0,-0.42418,0.00018,22.14302]
[1777988632146,37.86,81380.15,15.0,-0.42418,0.00018,22.14302]
[1777988632433,37.86,81387.68,15.0,-0.42281,0.00018,22.13004]
[1777988635310,37.86,81391.03,15.0,-0.42219,0.00018,22.12419]
[1777988637748,37.86,81389.65,15.0,-0.42245,0.00018,22.12662]
[1777988638476,37.86,81395.47,15.0,-0.42138,0.00018,22.11637]
[1777988642167,37.86,81395.21,15.0,-0.42143,0.00018,22.11686]
[1777988642641,37.86,81395.21,15.0,-0.42143,0.00018,22.11686]
[1777988642850,37.86,81403.1,15.0,-0.41999,0.00018,22.10271]
[1777988643606,37.86,81403.1,15.0,-0.41999,0.00018,22.10271]
[1777988643614,37.86,81403.1,15.0,-0.41999,0.00018,22.10271]
[1777988643623,37.86,81403.1,15.0,-0.41999,0.00018,22.10271]
[1777988643624,37.86,81403.1,15.0,-0.41999,0.00018,22.10271]
[1777988643642,37.86,81403.1,15.0,-0.41999,0.00018,22.10271]
[1777988643879,37.86,81403.1,15.0,-0.41999,0.00018,22.10271]
[1777988643927,37.86,81403.1,15.0,-0.41999,0.00018,22.10271]
[1777988644012,37.86,81408.6,15.0,-0.41899,0.00018,22.09269]
[1777988644178,37.86,81408.6,15.0,-0.41899,0.00018,22.09269]
[1777988644518,37.86,81416.32,15.0,-0.41758,0.00018,22.07837]
[1777988645330,37.86,81416.32,15.0,-0.41758,0.00018,22.07837]
[1777988645420,37.86,81416.32,15.0,-0.41758,0.00018,22.07837]
[1777988645511,37.86,81416.32,15.0,-0.41758,0.00018,22.07837]
[1777988645519,37.86,81416.32,15.0,-0.41758,0.00018,22.07837]
[1777988645526,37.86,81422.56,15.0,-0.41645,0.00018,22.06659]
[1777988647539,37.86,81431.28,15.0,-0.41486,0.00018,22.04981]
[1777988648631,37.86,81431.28,15.0,-0.41486,0.00018,22.04981]
[1777988648632,37.86,81431.28,15.0,-0.41486,0.00018,22.04981]
[1777988648737,37.86,81421.67,15.0,-0.41661,0.00018,22.06826]
[1777988649713,37.86,81421.67,15.0,-0.41661,0.00018,22.06826]
[1777988649798,37.86,81415.03,15.0,-0.41782,0.00018,22.08076]
[1777988650561,37.86,81420.94,15.0,-0.41674,0.00018,22.0696]
[1777988651742,37.86,81420.94,15.0,-0.41674,0.00018,22.0696]
[1777988653693,37.86,81413.04,15.0,-0.41817,0.00018,22.08436]
[1777988655547,37.86,81409.08,15.0,-0.41889,0.00018,22.09166]
[1777988655589,37.86,81409.08,15.0,-0.41889,0.00018,22.09166]
[1777988658287,37.85,81405.21,15.0,-0.41959,0.00018,22.09869]
[1777988658619,37.85,81413.56,15.0,-0.41807,0.00018,22.08328]
[1777988662758,37.85,81415.53,15.0,-0.41771,0.00018,22.07958]
[1777988665076,37.85,81417.85,15.0,-0.41728,0.00018,22.07516]
[1777988665098,37.85,81417.85,15.0,-0.41728,0.00018,22.07516]
[1777988665666,37.85,81408.16,15.0,-0.41904,0.00018,22.09317]
[1777988670293,37.84,81405.84,15.0,-0.41946,0.00018,22.09736]
[1777988671391,37.84,81405.2,15.0,-0.41958,0.00018,22.09851]
[1777988677852,37.84,81409.24,15.0,-0.41882,0.00018,22.08649]
[1777988683981,37.83,81407.76,15.0,-0.41907,0.00018,22.08904]
[1777988685996,37.83,81416.64,15.0,-0.41745,0.00018,22.07247]
[1777988686440,37.83,81416.64,15.0,-0.41745,0.00018,22.07247]
[1777988687001,37.83,81422.15,15.0,-0.41644,0.00018,22.06202]
[1777988690022,37.82,81416.97,15.0,-0.41738,0.00018,22.07178]
[1777988695060,37.82,81414.49,15.0,-0.41782,0.00018,22.07632]
[1777988697074,37.82,81408.63,15.0,-0.41889,0.00018,22.08716]
[1777988701758,37.81,81411.84,15.0,-0.4183,0.00018,22.08114]
[1777988701863,37.81,81411.84,15.0,-0.4183,0.00018,22.08114]
[1777988701938,37.81,81413.96,15.0,-0.41791,0.00018,22.07714]
[1777988702494,37.81,81413.96,15.0,-0.41791,0.00018,22.07714]
[1777988706422,37.81,81420.07,15.0,-0.41679,0.00018,22.06566]
[1777988706878,37.81,81420.07,15.0,-0.41679,0.00018,22.06566]
[1777988707146,37.81,81428.56,15.0,-0.41524,0.00018,22.04939]
[1777988709616,37.81,81432.63,15.0,-0.4145,0.00018,22.04147]
[1777988711407,37.81,81429.07,15.0,-0.41515,0.00018,22.04839]
[1777988713304,37.81,81426.58,15.0,-0.4156,0.00018,22.05319]
[1777988713337,37.81,81426.58,15.0,-0.4156,0.00018,22.05319]
[1777988713347,37.81,81419.84,15.0,-0.41683,0.00018,22.06607]
[1777988714197,37.81,81411.77,15.0,-0.41831,0.00018,22.08122]
[1777988716212,37.81,81419.96,15.0,-0.41681,0.00018,22.06579]
[1777988721321,37.81,81421.44,15.0,-0.41653,0.00018,22.0629]
[1777988722369,37.8,81423.44,15.0,-0.41616,0.00018,22.05904]
[1777988722470,37.8,81423.44,15.0,-0.41616,0.00018,22.05904]
[1777988722547,37.8,81423.44,15.0,-0.41616,0.00018,22.05904]
[1777988722602,37.8,81423.44,15.0,-0.41616,0.00018,22.05904]
[1777988722764,37.8,81423.44,15.0,-0.41616,0.00018,22.05904]
[1777988722783,37.8,81426.63,15.0,-0.41558,0.00018,22.05289]
[1777988723497,37.8,81426.63,15.0,-0.41558,0.00018,22.05289]
[1777988725488,37.8,81427.83,15.0,-0.41536,0.00018,22.05057]
[1777988727596,37.8,81430.62,15.0,-0.41485,0.00018,22.04514]
[1777988728412,37.8,81430.08,15.0,-0.41494,0.00018,22.04618]
[1777988729994,37.8,81428.15,15.0,-0.4153,0.00018,22.04991]
[1777988730100,37.8,81428.15,15.0,-0.4153,0.00018,22.04991]
[1777988730310,37.8,81422.38,15.0,-0.41635,0.00018,22.061]
[1777988731333,37.8,81422.38,15.0,-0.41635,0.00018,22.061]
[1777988731359,37.8,81419.66,15.0,-0.41683,0.00018,22.06159]
[1777988733313,37.8,81421.67,15.0,-0.41646,0.00018,22.05777]
[1777988733464,37.8,81421.67,15.0,-0.41646,0.00018,22.05777]
[1777988733554,37.8,81421.67,15.0,-0.41646,0.00018,22.05777]
[1777988733676,37.8,81421.67,15.0,-0.41646,0.00018,22.05777]
[1777988734697,37.8,81423.44,15.0,-0.41614,0.00018,22.05439]
[1777988734799,37.8,81432.97,15.0,-0.4144,0.00018,22.03593]
[1777988735800,37.8,81432.97,15.0,-0.4144,0.00018,22.03593]
[1777988735806,37.8,81432.97,15.0,-0.4144,0.00018,22.03593]
[1777988741393,37.79,81432.53,15.0,-0.41447,0.00018,22.03668]
[1777988745640,37.79,81429.71,15.0,-0.41498,0.00018,22.04214]
[1777988751468,37.79,81436.46,15.0,-0.41374,0.00018,22.0288]
[1777988753997,37.79,81436.22,15.0,-0.41378,0.00018,22.02925]
[1777988754068,37.79,81436.22,15.0,-0.41378,0.00018,22.02925]
[1777988754130,37.79,81436.22,15.0,-0.41378,0.00018,22.02925]
[1777988754256,37.79,81437.34,15.0,-0.41358,0.00018,22.02702]
[1777988754279,37.79,81437.34,15.0,-0.41358,0.00018,22.02702]
[1777988755028,37.79,81437.34,15.0,-0.41358,0.00018,22.02702]
[1777988755057,37.79,81443.37,15.0,-0.41248,0.00018,22.015]
[1777988755295,37.79,81443.37,15.0,-0.41248,0.00018,22.015]
[1777988755964,37.79,81443.37,15.0,-0.41248,0.00018,22.015]
[1777988756092,37.79,81443.37,15.0,-0.41248,0.00018,22.015]
[1777988756115,37.79,81451.64,15.0,-0.41097,0.00018,21.99824]
[1777988756166,37.79,81451.64,15.0,-0.41097,0.00018,21.99824]
[1777988756262,37.79,81451.64,15.0,-0.41097,0.00018,21.99824]
[1777988756500,37.79,81451.64,15.0,-0.41097,0.00018,21.99824]
[1777988756660,37.79,81451.64,15.0,-0.41097,0.00018,21.99824]
[1777988756905,37.79,81451.64,15.0,-0.41097,0.00018,21.99824]
[1777988757084,37.79,81451.64,15.0,-0.41097,0.00018,21.99824]
[1777988756977,37.79,81461.57,15.0,-0.40916,0.00018,21.97768]
[1777988757514,37.79,81461.57,15.0,-0.40916,0.00018,21.97768]
[1777988757586,37.79,81461.57,15.0,-0.40916,0.00018,21.97768]
[1777988757674,37.79,81461.57,15.0,-0.40916,0.00018,21.97768]
[1777988757762,37.79,81471.92,15.0,-0.40728,0.00018,21.95577]
[1777988758374,37.79,81471.92,15.0,-0.40728,0.00018,21.95577]
[1777988758790,37.79,81471.92,15.0,-0.40728,0.00018,21.95577]
[1777988759302,37.79,81474.25,15.0,-0.40686,0.00018,21.95078]
[1777988762330,37.79,81477.09,15.0,-0.40635,0.00018,21.9447]
[1777988762398,37.79,81477.09,15.0,-0.40635,0.00018,21.9447]
[1777988762405,37.79,81477.09,15.0,-0.40635,0.00018,21.9447]
[1777988762465,37.79,81477.09,15.0,-0.40635,0.00018,21.9447]
[1777988762508,37.79,81477.09,15.0,-0.40635,0.00018,21.9447]
[1777988762561,37.79,81484.51,15.0,-0.405,0.00018,21.92855]
[1777988763743,37.79,81484.51,15.0,-0.405,0.00018,21.92855]
[1777988763758,37.79,81484.51,15.0,-0.405,0.00018,21.92855]
[1777988763765,37.79,81484.51,15.0,-0.405,0.00018,21.92855]
[1777988763779,37.79,81484.51,15.0,-0.405,0.00018,21.92855]
[1777988763899,37.79,81484.51,15.0,-0.405,0.00018,21.92855]
[1777988764242,37.79,81486.63,15.0,-0.40462,0.00018,21.92389]
[1777988764769,37.79,81486.63,15.0,-0.40462,0.00018,21.92389]
[1777988764820,37.79,81486.63,15.0,-0.40462,0.00018,21.92389]
[1777988764850,37.79,81500.57,15.0,-0.4021,0.00018,21.8927]
[1777988766589,37.79,81494.97,15.0,-0.40311,0.00018,21.90539]
[1777988768225,37.79,81489.86,15.0,-0.40404,0.00018,21.91682]
[1777988768657,37.79,81489.86,15.0,-0.40404,0.00018,21.91682]
[1777988768714,37.79,81485.39,15.0,-0.40485,0.00018,21.92671]
[1777988771316,37.79,81483.22,15.0,-0.40525,0.00018,21.93152]
[1777988771346,37.79,81483.22,15.0,-0.40525,0.00018,21.93152]
[1777988771725,37.79,81483.22,15.0,-0.40525,0.00018,21.93152]
[1777988771735,37.79,81495.49,15.0,-0.40303,0.00018,21.90432]
[1777988772172,37.79,81495.49,15.0,-0.40303,0.00018,21.90432]
[1777988773208,37.79,81495.0,15.0,-0.40312,0.00018,21.90545]
[1777988773294,37.79,81495.0,15.0,-0.40312,0.00018,21.90545]
[1777988774015,37.8,81506.72,15.0,-0.401,0.00018,21.87887]
[1777988774523,37.8,81506.72,15.0,-0.401,0.00018,21.87887]
[1777988776328,37.8,81498.93,15.0,-0.40241,0.00018,21.89669]
[1777988776391,37.8,81498.93,15.0,-0.40241,0.00018,21.89669]
[1777988776826,37.8,81498.93,15.0,-0.40241,0.00018,21.89669]
[1777988776883,37.8,81492.12,15.0,-0.40365,0.00018,21.91202]
[1777988777313,37.8,81492.12,15.0,-0.40365,0.00018,21.91202]
[1777988777766,37.8,81492.12,15.0,-0.40365,0.00018,21.91202]
[1777988777777,37.8,81492.12,15.0,-0.40365,0.00018,21.91202]
[1777988777841,37.8,81492.12,15.0,-0.40365,0.00018,21.91202]
[1777988777898,37.8,81492.12,15.0,-0.40365,0.00018,21.91202]
[1777988777960,37.8,81505.86,15.0,-0.40116,0.00018,21.88095]
[1777988778748,37.8,81505.86,15.0,-0.40116,0.00018,21.88095]
[1777988778813,37.8,81505.86,15.0,-0.40116,0.00018,21.88095]
[1777988778879,37.8,81516.07,15.0,-0.39932,0.00018,21.85729]
[1777988779825,37.8,81516.07,15.0,-0.39932,0.00018,21.85729]
[1777988779827,37.8,81516.07,15.0,-0.39932,0.00018,21.85729]
[1777988780081,37.8,81516.07,15.0,-0.39932,0.00018,21.85729]
[1777988781125,37.8,81519.39,15.0,-0.39872,0.00018,21.84946]
[1777988781151,37.8,81519.39,15.0,-0.39872,0.00018,21.84946]
[1777988781162,37.8,81519.39,15.0,-0.39872,0.00018,21.84946]
[1777988781216,37.8,81519.39,15.0,-0.39872,0.00018,21.84946]
[1777988781368,37.8,81519.77,15.0,-0.39864,0.00018,21.84852]
[1777988781650,37.8,81519.77,15.0,-0.39864,0.00018,21.84852]
[1777988781706,37.8,81519.77,15.0,-0.39864,0.00018,21.84852]
[1777988781896,37.8,81519.77,15.0,-0.39864,0.00018,21.84852]
[1777988782083,37.8,81519.77,15.0,-0.39864,0.00018,21.84852]
[1777988782132,37.79,81525.2,15.0,-0.39766,0.00018,21.83561]
[1777988782237,37.79,81525.2,15.0,-0.39766,0.00018,21.83561]
[1777988782509,37.79,81525.2,15.0,-0.39766,0.00018,21.83561]
[1777988782713,37.79,81518.96,15.0,-0.39878,0.00018,21.85032]
[1777988783184,37.79,81518.96,15.0,-0.39878,0.00018,21.85032]
[1777988785292,37.79,81518.2,15.0,-0.39892,0.00018,21.85212]
[1777988785589,37.79,81518.2,15.0,-0.39892,0.00018,21.85212]
[1777988787770,37.79,81525.06,15.0,-0.39768,0.00018,21.8359]
[1777988788569,37.79,81523.21,15.0,-0.39802,0.00018,21.84029]
[1777988790267,37.79,81515.84,15.0,-0.39935,0.00018,21.85764]
[1777988790770,37.79,81505.72,15.0,-0.40117,0.00018,21.88107]
[1777988791547,37.79,81505.72,15.0,-0.40117,0.00018,21.88107]
[1777988791777,37.79,81498.92,15.0,-0.40239,0.00018,21.89198]
[1777988796812,37.79,81492.28,15.0,-0.40358,0.00018,21.9068]
[1777988797783,37.79,81492.28,15.0,-0.40358,0.00018,21.9068]
[1777988799536,37.79,81492.75,15.0,-0.40349,0.00018,21.9057]
[1777988799546,37.79,81492.75,15.0,-0.40349,0.00018,21.9057]
[1777988799833,37.79,81486.58,15.0,-0.40461,0.00018,21.91938]
[1777988800939,37.79,81486.58,15.0,-0.40461,0.00018,21.91938]
[1777988801191,37.79,81486.25,15.0,-0.40467,0.00018,21.92008]
[1777988803860,37.79,81480.94,15.0,-0.40563,0.00018,21.93179]
[1777988806863,37.79,81478.52,15.0,-0.40608,0.00018,21.93709]
[1777988807067,37.79,81478.52,15.0,-0.40608,0.00018,21.93709]
[1777988807703,37.79,81478.09,15.0,-0.40616,0.00018,21.93805]
[1777988807764,37.79,81478.09,15.0,-0.40616,0.00018,21.93805]
[1777988807809,37.79,81478.09,15.0,-0.40616,0.00018,21.93805]
[1777988807888,37.79,81478.09,15.0,-0.40616,0.00018,21.93805]
[1777988807953,37.79,81478.09,15.0,-0.40616,0.00018,21.93805]
[1777988807992,37.79,81478.09,15.0,-0.40616,0.00018,21.93805]
[1777988808164,37.79,81478.09,15.0,-0.40616,0.00018,21.93805]
[1777988808131,37.79,81463.86,15.0,-0.40874,0.00018,21.96845]
[1777988808856,37.79,81463.86,15.0,-0.40874,0.00018,21.96845]
[1777988809028,37.79,81463.86,15.0,-0.40874,0.00018,21.96845]
[1777988809120,37.79,81455.17,15.0,-0.41032,0.00018,21.98655]
[1777988810000,37.79,81455.17,15.0,-0.41032,0.00018,21.98655]
[1777988811049,37.79,81454.08,15.0,-0.41052,0.00018,21.98878]
[1777988813370,37.79,81453.55,15.0,-0.41061,0.00018,21.98984]
[1777988813416,37.79,81453.55,15.0,-0.41061,0.00018,21.98984]
[1777988814623,37.79,81456.59,15.0,-0.41006,0.00018,21.98355]
[1777988814729,37.79,81456.59,15.0,-0.41006,0.00018,21.98355]
[1777988814946,37.79,81462.53,15.0,-0.40898,0.00018,21.97117]
[1777988815657,37.79,81462.53,15.0,-0.40898,0.00018,21.97117]
[1777988815681,37.79,81462.53,15.0,-0.40898,0.00018,21.97117]
[1777988815762,37.79,81462.53,15.0,-0.40898,0.00018,21.97117]
[1777988815952,37.79,81476.05,15.0,-0.40652,0.00018,21.9424]
[1777988817967,37.79,81481.81,15.0,-0.40548,0.00018,21.92992]
[1777988820901,37.79,81482.87,15.0,-0.40529,0.00018,21.92764]
[1777988820988,37.79,81488.92,15.0,-0.40419,0.00018,21.91433]
[1777988822952,37.79,81487.37,15.0,-0.40448,0.00018,21.91779]
[1777988823002,37.79,81491.74,15.0,-0.40369,0.00018,21.90812]
[1777988825292,37.79,81494.9,15.0,-0.40311,0.00018,21.90101]
[1777988825387,37.79,81494.9,15.0,-0.40311,0.00018,21.90101]
[1777988825400,37.79,81494.9,15.0,-0.40311,0.00018,21.90101]
[1777988825416,37.79,81494.9,15.0,-0.40311,0.00018,21.90101]
[1777988825425,37.79,81494.9,15.0,-0.40311,0.00018,21.90101]
[1777988825432,37.79,81494.9,15.0,-0.40311,0.00018,21.90101]
[1777988826024,37.79,81502.23,15.0,-0.40178,0.00018,21.88442]
[1777988827025,37.79,81502.23,15.0,-0.40178,0.00018,21.88442]
[1777988827031,37.79,81507.54,15.0,-0.40082,0.00018,21.8722]
[1777988827466,37.79,81507.54,15.0,-0.40082,0.00018,21.8722]
[1777988828038,37.79,81510.17,15.0,-0.40034,0.00018,21.8661]
[1777988831183,37.78,81509.45,15.0,-0.40046,0.00018,21.86765]
[1777988831210,37.78,81509.45,15.0,-0.40046,0.00018,21.86765]
[1777988831394,37.78,81509.7,15.0,-0.40041,0.00018,21.86702]
[1777988831904,37.78,81509.7,15.0,-0.40041,0.00018,21.86702]
[1777988832066,37.78,81514.18,15.0,-0.3996,0.00018,21.85658]
[1777988833428,37.78,81512.59,15.0,-0.39989,0.00018,21.86024]
[1777988833582,37.78,81512.59,15.0,-0.39989,0.00018,21.86024]
[1777988833630,37.78,81512.59,15.0,-0.39989,0.00018,21.86024]
[1777988835061,37.78,81515.91,15.0,-0.39928,0.00018,21.85246]
[1777988835518,37.78,81517.24,15.0,-0.39904,0.00018,21.8493]
[1777988837144,37.78,81521.12,15.0,-0.39834,0.00018,21.84011]
[1777988837821,37.77,81524.94,15.0,-0.39764,0.00018,21.83099]
[1777988839469,37.77,81528.22,15.0,-0.39705,0.00018,21.82307]
[1777988842157,37.77,81523.3,15.0,-0.39793,0.00018,21.83471]
[1777988842252,37.77,81518.51,15.0,-0.39879,0.00018,21.84599]
[1777988842638,37.77,81518.51,15.0,-0.39879,0.00018,21.84599]
[1777988842844,37.77,81518.51,15.0,-0.39879,0.00018,21.84599]
[1777988842948,37.77,81518.51,15.0,-0.39879,0.00018,21.84599]
[1777988843143,37.77,81500.76,15.0,-0.402,0.00018,21.88703]
[1777988844331,37.77,81496.06,15.0,-0.40285,0.00018,21.89765]
[1777988844362,37.77,81496.06,15.0,-0.40285,0.00018,21.89765]
[1777988844451,37.77,81496.06,15.0,-0.40285,0.00018,21.89765]
[1777988844557,37.77,81496.06,15.0,-0.40285,0.00018,21.89765]
[1777988844568,37.77,81496.06,15.0,-0.40285,0.00018,21.89765]
[1777988844765,37.77,81496.06,15.0,-0.40285,0.00018,21.89765]
[1777988844786,37.77,81496.06,15.0,-0.40285,0.00018,21.89765]
[1777988844845,37.77,81496.06,15.0,-0.40285,0.00018,21.89765]
[1777988844897,37.77,81496.06,15.0,-0.40285,0.00018,21.89765]
[1777988844938,37.77,81496.06,15.0,-0.40285,0.00018,21.89765]
[1777988845102,37.77,81496.06,15.0,-0.40285,0.00018,21.89765]
[1777988845158,37.77,81496.06,15.0,-0.40285,0.00018,21.89765]
[1777988845323,37.77,81496.06,15.0,-0.40285,0.00018,21.89765]
[1777988845165,37.77,81518.51,15.0,-0.39879,0.00018,21.84595]
[1777988845394,37.77,81518.51,15.0,-0.39879,0.00018,21.84595]
[1777988845556,37.77,81518.51,15.0,-0.39879,0.00018,21.84595]
[1777988845620,37.77,81518.51,15.0,-0.39879,0.00018,21.84595]
[1777988845938,37.77,81518.51,15.0,-0.39879,0.00018,21.84595]
[1777988846172,37.77,81523.86,15.0,-0.39782,0.00018,21.83329]
[1777988846341,37.77,81523.86,15.0,-0.39782,0.00018,21.83329]
[1777988847378,37.77,81523.32,15.0,-0.39791,0.00018,21.83451]
[1777988847408,37.77,81523.32,15.0,-0.39791,0.00018,21.83451]
[1777988847575,37.77,81523.32,15.0,-0.39791,0.00018,21.83451]
[1777988850103,37.76,81523.21,15.0,-0.39793,0.00018,21.83467]
[1777988850121,37.76,81523.21,15.0,-0.39793,0.00018,21.83467]
[1777988850224,37.76,81523.21,15.0,-0.39793,0.00018,21.83467]
[1777988850200,37.76,81524.88,15.0,-0.39762,0.00018,21.83064]
[1777988850385,37.76,81524.88,15.0,-0.39762,0.00018,21.83064]
[1777988851656,37.76,81528.57,15.0,-0.39693,0.00018,21.81719]
[1777988856437,37.75,81526.0,15.0,-0.39738,0.00018,21.82311]
[1777988857043,37.75,81526.0,15.0,-0.39738,0.00018,21.82311]
[1777988857693,37.75,81524.86,15.0,-0.39758,0.00018,21.82578]
[1777988858777,37.75,81520.45,15.0,-0.39838,0.00018,21.83621]
[1777988860080,37.75,81520.03,15.0,-0.39845,0.00018,21.83716]
[1777988861551,37.75,81522.27,15.0,-0.39804,0.00018,21.83177]
[1777988861999,37.75,81522.27,15.0,-0.39804,0.00018,21.83177]
[1777988862089,37.75,81522.27,15.0,-0.39804,0.00018,21.83177]
[1777988862284,37.74,81514.22,15.0,-0.39949,0.00018,21.85069]
[1777988862298,37.74,81514.22,15.0,-0.39949,0.00018,21.85069]
[1777988865016,37.74,81509.2,15.0,-0.4004,0.00018,21.86231]
[1777988869289,37.74,81504.58,15.0,-0.40122,0.00018,21.87277]
[1777988869326,37.74,81504.42,15.0,-0.40125,0.00018,21.8731]
[1777988870177,37.74,81504.42,15.0,-0.40125,0.00018,21.8731]
[1777988870255,37.73,81507.63,15.0,-0.40066,0.00018,21.86567]
[1777988870386,37.73,81507.63,15.0,-0.40066,0.00018,21.86567]
[1777988870529,37.73,81507.63,15.0,-0.40066,0.00018,21.86567]
[1777988870600,37.73,81518.88,15.0,-0.39863,0.00018,21.8394]
[1777988871351,37.73,81525.87,15.0,-0.39736,0.00018,21.82276]
[1777988872372,37.73,81525.87,15.0,-0.39736,0.00018,21.82276]
[1777988872383,37.73,81525.87,15.0,-0.39736,0.00018,21.82276]
[1777988872394,37.73,81525.87,15.0,-0.39736,0.00018,21.82276]
[1777988872676,37.73,81525.87,15.0,-0.39736,0.00018,21.82276]
[1777988872710,37.73,81525.87,15.0,-0.39736,0.00018,21.82276]
[1777988872728,37.73,81525.87,15.0,-0.39736,0.00018,21.82276]
[1777988872771,37.73,81525.87,15.0,-0.39736,0.00018,21.82276]
[1777988872940,37.73,81525.87,15.0,-0.39736,0.00018,21.82276]
[1777988872961,37.73,81525.87,15.0,-0.39736,0.00018,21.82276]
[1777988873051,37.73,81525.87,15.0,-0.39736,0.00018,21.82276]
[1777988873223,37.73,81525.87,15.0,-0.39736,0.00018,21.82276]
[1777988873398,37.73,81526.06,15.0,-0.39732,0.00018,21.8222]
[1777988873459,37.73,81526.06,15.0,-0.39732,0.00018,21.8222]
[1777988874148,37.73,81526.06,15.0,-0.39732,0.00018,21.8222]
[1777988874162,37.73,81526.06,15.0,-0.39732,0.00018,21.8222]
[1777988874237,37.73,81551.29,15.0,-0.39277,0.00018,21.76039]
[1777988874369,37.73,81551.29,15.0,-0.39277,0.00018,21.76039]
[1777988874984,37.73,81551.29,15.0,-0.39277,0.00018,21.76039]
[1777988876486,37.73,81550.16,15.0,-0.39297,0.00018,21.76321]
[1777988876642,37.73,81550.16,15.0,-0.39297,0.00018,21.76321]
[1777988877817,37.73,81550.63,15.0,-0.39288,0.00018,21.762]
[1777988878411,37.73,81546.6,15.0,-0.39361,0.00018,21.77203]
[1777988878543,37.73,81546.6,15.0,-0.39361,0.00018,21.77203]
[1777988880405,37.73,81544.13,15.0,-0.39405,0.00018,21.77813]
[1777988881748,37.73,81545.16,15.0,-0.39387,0.00018,21.77555]
[1777988881871,37.73,81545.16,15.0,-0.39387,0.00018,21.77555]
[1777988885119,37.73,81540.14,15.0,-0.39477,0.00018,21.78787]
[1777988885174,37.73,81540.14,15.0,-0.39477,0.00018,21.78787]
[1777988885232,37.73,81540.14,15.0,-0.39477,0.00018,21.78787]
[1777988885241,37.73,81540.14,15.0,-0.39477,0.00018,21.78787]
[1777988886814,37.72,81538.35,15.0,-0.39508,0.00018,21.79221]
[1777988886829,37.72,81538.35,15.0,-0.39508,0.00018,21.79221]
[1777988886868,37.72,81538.35,15.0,-0.39508,0.00018,21.79221]
[1777988887239,37.72,81538.35,15.0,-0.39508,0.00018,21.79221]
[1777988888092,37.72,81536.48,15.0,-0.39542,0.00018,21.79671]
[1777988888283,37.72,81552.25,15.0,-0.39257,0.00018,21.75765]
[1777988890490,37.72,81558.78,15.0,-0.3914,0.00018,21.74115]
[1777988895238,37.72,81559.18,15.0,-0.39133,0.00018,21.74012]
[1777988895657,37.72,81559.28,15.0,-0.39131,0.00018,21.73986]
[1777988895713,37.72,81564.99,15.0,-0.39028,0.00018,21.72527]
[1777988896544,37.72,81564.99,15.0,-0.39028,0.00018,21.72527]
[1777988897708,37.72,81564.81,15.0,-0.39031,0.00018,21.72574]
[1777988899203,37.72,81565.07,15.0,-0.39027,0.00018,21.72508]
[1777988899578,37.72,81560.2,15.0,-0.39114,0.00018,21.73754]
[1777988899714,37.72,81560.2,15.0,-0.39114,0.00018,21.73754]
[1777988900196,37.72,81560.2,15.0,-0.39114,0.00018,21.73754]
[1777988900249,37.72,81546.15,15.0,-0.39367,0.00018,21.77286]
[1777988900635,37.72,81546.15,15.0,-0.39367,0.00018,21.77286]
[1777988900787,37.72,81546.15,15.0,-0.39367,0.00018,21.77286]
[1777988901182,37.72,81546.15,15.0,-0.39367,0.00018,21.77286]
[1777988901262,37.72,81546.15,15.0,-0.39367,0.00018,21.77286]
[1777988901319,37.72,81546.15,15.0,-0.39367,0.00018,21.77286]
[1777988901348,37.72,81543.06,15.0,-0.39423,0.00018,21.78049]
[1777988902291,37.72,81543.06,15.0,-0.39423,0.00018,21.78049]
[1777988901569,37.72,81536.48,15.0,-0.39541,0.00018,21.79665]
[1777988902389,37.72,81536.48,15.0,-0.39541,0.00018,21.79665]
[1777988902667,37.72,81536.48,15.0,-0.39541,0.00018,21.79665]
[1777988902703,37.72,81536.48,15.0,-0.39541,0.00018,21.79665]
[1777988902742,37.72,81536.48,15.0,-0.39541,0.00018,21.79665]
[1777988902937,37.72,81536.48,15.0,-0.39541,0.00018,21.79665]
[1777988903050,37.72,81536.48,15.0,-0.39541,0.00018,21.79665]
[1777988903149,37.72,81526.01,15.0,-0.3973,0.00018,21.82188]
[1777988904793,37.72,81524.36,15.0,-0.3976,0.00018,21.82582]
[1777988905263,37.72,81524.36,15.0,-0.3976,0.00018,21.82582]
[1777988907073,37.72,81528.77,15.0,-0.39679,0.00018,21.81516]
[1777988907379,37.71,81530.22,15.0,-0.39653,0.00018,21.81158]
[1777988909688,37.71,81526.54,15.0,-0.39719,0.00018,21.82039]
[1777988909711,37.71,81526.54,15.0,-0.39719,0.00018,21.82039]
[1777988909831,37.71,81526.54,15.0,-0.39719,0.00018,21.82039]
[1777988910129,37.71,81523.46,15.0,-0.39774,0.00018,21.82767]
[1777988911222,37.71,81523.46,15.0,-0.39774,0.00018,21.82767]
[1777988911239,37.71,81516.25,15.0,-0.39902,0.00018,21.84013]
[1777988911391,37.71,81516.25,15.0,-0.39902,0.00018,21.84013]
[1777988911404,37.71,81516.25,15.0,-0.39902,0.00018,21.84013]
[1777988911730,37.71,81516.25,15.0,-0.39902,0.00018,21.84013]
[1777988911872,37.71,81516.25,15.0,-0.39902,0.00018,21.84013]
[1777988912205,37.71,81516.25,15.0,-0.39902,0.00018,21.84013]
[1777988912223,37.71,81529.78,15.0,-0.39657,0.00018,21.80784]
[1777988912377,37.71,81529.78,15.0,-0.39657,0.00018,21.80784]
[1777988912646,37.71,81536.08,15.0,-0.39543,0.00018,21.79255]
[1777988913657,37.71,81543.45,15.0,-0.3941,0.00018,21.77439]
[1777988916065,37.7,81544.41,15.0,-0.39393,0.00018,21.77198]
[1777988917983,37.7,81544.25,15.0,-0.39395,0.00018,21.77233]
[1777988917991,37.7,81544.25,15.0,-0.39395,0.00018,21.77233]
[1777988918016,37.7,81544.25,15.0,-0.39395,0.00018,21.77233]
[1777988918238,37.7,81544.25,15.0,-0.39395,0.00018,21.77233]
[1777988918267,37.7,81544.25,15.0,-0.39395,0.00018,21.77233]
[1777988918612,37.7,81548.91,15.0,-0.39311,0.00018,21.76069]
[1777988918697,37.7,81548.91,15.0,-0.39311,0.00018,21.76069]
[1777988918876,37.7,81548.91,15.0,-0.39311,0.00018,21.76069]
[1777988919058,37.7,81548.91,15.0,-0.39311,0.00018,21.76069]
[1777988919247,37.7,81576.4,15.0,-0.38816,0.00018,21.69028]
[1777988919409,37.7,81576.4,15.0,-0.38816,0.00018,21.69028]
[1777988919550,37.7,81576.4,15.0,-0.38816,0.00018,21.69028]
[1777988919578,37.7,81576.4,15.0,-0.38816,0.00018,21.69028]
[1777988920100,37.7,81576.4,15.0,-0.38816,0.00018,21.69028]
[1777988920324,37.7,81583.05,15.0,-0.38697,0.00018,21.67276]
[1777988922054,37.7,81586.08,15.0,-0.38643,0.00018,21.66472]
[1777988922129,37.7,81586.08,15.0,-0.38643,0.00018,21.66472]
[1777988922231,37.7,81587.97,15.0,-0.38609,0.00018,21.65969]
[1777988922446,37.7,81587.97,15.0,-0.38609,0.00018,21.65969]
[1777988923220,37.7,81601.7,15.0,-0.38363,0.00018,21.62258]
[1777988926832,37.7,81609.34,15.0,-0.38227,0.00018,21.60163]
[1777988928012,37.7,81609.34,15.0,-0.38227,0.00018,21.60163]
[1777988928057,37.7,81609.34,15.0,-0.38227,0.00018,21.60163]
[1777988928232,37.7,81609.34,15.0,-0.38227,0.00018,21.60163]
[1777988928391,37.7,81611.4,15.0,-0.3819,0.00018,21.59597]
[1777988928879,37.7,81611.4,15.0,-0.3819,0.00018,21.59597]
[1777988928884,37.7,81611.4,15.0,-0.3819,0.00018,21.59597]
[1777988928986,37.7,81626.52,15.0,-0.3792,0.00018,21.55349]
[1777988931329,37.7,81632.54,15.0,-0.37813,0.00018,21.53627]
[1777988931740,37.7,81632.54,15.0,-0.37813,0.00018,21.53627]
[1777988932079,37.7,81632.54,15.0,-0.37813,0.00018,21.53627]
[1777988932083,37.7,81632.54,15.0,-0.37813,0.00018,21.53627]
[1777988932263,37.7,81632.54,15.0,-0.37813,0.00018,21.53627]
[1777988932601,37.71,81629.54,15.0,-0.37867,0.00018,21.54495]
[1777988932605,37.71,81629.54,15.0,-0.37867,0.00018,21.54495]
[1777988932943,37.71,81629.54,15.0,-0.37867,0.00018,21.54495]
[1777988933044,37.73,81605.22,15.0,-0.38308,0.00018,21.6142]
[1777988934180,37.73,81605.22,15.0,-0.38308,0.00018,21.6142]
[1777988934212,37.73,81605.22,15.0,-0.38308,0.00018,21.6142]
[1777988934238,37.73,81600.65,15.0,-0.3839,0.00018,21.62677]
[1777988935826,37.73,81600.96,15.0,-0.38384,0.00018,21.62592]
[1777988936307,37.73,81612.94,15.0,-0.3817,0.00018,21.59299]
[1777988936841,37.73,81612.94,15.0,-0.3817,0.00018,21.59299]
[1777988937913,37.73,81615.08,15.0,-0.38132,0.00018,21.58706]
[1777988938971,37.73,81614.9,15.0,-0.38136,0.00018,21.58757]
[1777988939297,37.73,81614.9,15.0,-0.38136,0.00018,21.58757]
[1777988940821,37.73,81617.77,15.0,-0.38084,0.00018,21.57954]
[1777988942383,37.73,81619.08,15.0,-0.38061,0.00018,21.57586]
[1777988942553,37.73,81619.08,15.0,-0.38061,0.00018,21.57586]
[1777988942557,37.73,81619.08,15.0,-0.38061,0.00018,21.57586]
[1777988945326,37.73,81623.92,15.0,-0.37974,0.00018,21.5622]
[1777988945377,37.73,81623.92,15.0,-0.37974,0.00018,21.5622]
[1777988945666,37.73,81628.55,15.0,-0.37892,0.00018,21.54906]
[1777988945702,37.73,81628.55,15.0,-0.37892,0.00018,21.54906]
[1777988945852,37.73,81628.55,15.0,-0.37892,0.00018,21.54906]
[1777988945855,37.73,81628.55,15.0,-0.37892,0.00018,21.54906]
[1777988945901,37.73,81617.34,15.0,-0.38092,0.00018,21.58068]
[1777988947276,37.73,81617.34,15.0,-0.38092,0.00018,21.58068]
[1777988947302,37.73,81610.26,15.0,-0.38218,0.00018,21.6004]
[1777988948305,37.73,81600.88,15.0,-0.38386,0.00018,21.62617]
[1777988948815,37.73,81600.88,15.0,-0.38386,0.00018,21.62617]
[1777988949259,37.73,81591.88,15.0,-0.38547,0.00018,21.65053]
[1777988949396,37.73,81591.88,15.0,-0.38547,0.00018,21.65053]
[1777988949518,37.73,81591.88,15.0,-0.38547,0.00018,21.65053]
[1777988949936,37.73,81591.88,15.0,-0.38547,0.00018,21.65053]
[1777988950038,37.73,81583.06,15.0,-0.38705,0.00018,21.67409]
[1777988951149,37.73,81583.06,15.0,-0.38705,0.00018,21.67409]
[1777988951293,37.73,81583.06,15.0,-0.38705,0.00018,21.67409]
[1777988951374,37.73,81589.31,15.0,-0.38593,0.00018,21.65748]
[1777988951402,37.73,81589.31,15.0,-0.38593,0.00018,21.65748]
[1777988952666,37.74,81594.49,15.0,-0.38501,0.00018,21.64361]
[1777988953212,37.74,81594.49,15.0,-0.38501,0.00018,21.64361]
[1777988954962,37.74,81601.95,15.0,-0.38368,0.00018,21.62352]
[1777988959998,37.74,81604.01,15.0,-0.38333,0.00018,21.6182]
[1777988962012,37.75,81595.35,15.0,-0.38489,0.00018,21.64185]
[1777988967047,37.75,81590.55,15.0,-0.38576,0.00018,21.65497]
[1777988967757,37.75,81590.55,15.0,-0.38576,0.00018,21.65497]
[1777988967975,37.75,81590.55,15.0,-0.38576,0.00018,21.65497]
[1777988968106,37.75,81590.55,15.0,-0.38576,0.00018,21.65497]
[1777988968360,37.75,81590.55,15.0,-0.38576,0.00018,21.65497]
[1777988968394,37.75,81617.03,15.0,-0.38103,0.00018,21.5826]
[1777988968509,37.75,81617.03,15.0,-0.38103,0.00018,21.5826]
[1777988969205,37.75,81630.95,15.0,-0.37855,0.00018,21.5433]
[1777988971336,37.75,81631.13,15.0,-0.37852,0.00018,21.54279]
[1777988973715,37.75,81632.7,15.0,-0.37822,0.00018,21.53369]
[1777988977766,37.75,81628.23,15.0,-0.37902,0.00018,21.54645]
[1777988978276,37.75,81628.23,15.0,-0.37902,0.00018,21.54645]
[1777988978279,37.75,81628.23,15.0,-0.37902,0.00018,21.54645]
[1777988978391,37.75,81628.23,15.0,-0.37902,0.00018,21.54645]
[1777988980447,37.75,81634.96,15.0,-0.37782,0.00018,21.52724]
[1777988981973,37.75,81636.57,15.0,-0.37754,0.00018,21.52262]
[1777988982983,37.75,81637.57,15.0,-0.37736,0.00018,21.51976]
[1777988989206,37.76,81636.64,15.0,-0.37753,0.00018,21.52252]
[1777988994242,37.76,81638.14,15.0,-0.37727,0.00018,21.51825]
[1777988995573,37.76,81636.98,15.0,-0.37747,0.00018,21.52161]
[1777988996033,37.76,81636.98,15.0,-0.37747,0.00018,21.52161]
[1777988999418,37.76,81631.33,15.0,-0.37848,0.00018,21.5379]
[1777989000317,37.76,81632.26,15.0,-0.37832,0.00018,21.53527]
[1777989001390,37.76,81632.23,15.0,-0.37833,0.00018,21.53539]
[1777989002109,37.76,81636.7,15.0,-0.37753,0.00018,21.52261]
[1777989002131,37.76,81636.7,15.0,-0.37753,0.00018,21.52261]
[1777989002327,37.76,81645.87,15.0,-0.37591,0.00018,21.4961]
[1777989002507,37.76,81645.87,15.0,-0.37591,0.00018,21.4961]
[1777989002602,37.76,81645.87,15.0,-0.37591,0.00018,21.4961]
[1777989002833,37.76,81645.87,15.0,-0.37591,0.00018,21.4961]
[1777989008502,37.76,81641.55,15.0,-0.37667,0.00018,21.50857]
[1777989013187,37.76,81641.75,15.0,-0.37663,0.00018,21.50796]
[1777989013403,37.76,81641.75,15.0,-0.37663,0.00018,21.50796]
[1777989013415,37.76,81662.41,15.0,-0.37297,0.00018,21.44718]
[1777989013588,37.76,81662.41,15.0,-0.37297,0.00018,21.44718]
[1777989013705,37.76,81662.41,15.0,-0.37297,0.00018,21.44718]
[1777989013913,37.76,81662.41,15.0,-0.37297,0.00018,21.44718]
[1777989013928,37.76,81662.41,15.0,-0.37297,0.00018,21.44718]
[1777989014152,37.76,81662.41,15.0,-0.37297,0.00018,21.44718]
[1777989014208,37.76,81662.41,15.0,-0.37297,0.00018,21.44718]
[1777989014330,37.76,81662.41,15.0,-0.37297,0.00018,21.44718]
[1777989014395,37.76,81660.86,15.0,-0.37324,0.00018,21.45169]
[1777989014536,37.76,81660.86,15.0,-0.37324,0.00018,21.45169]
[1777989014694,37.76,81660.86,15.0,-0.37324,0.00018,21.45169]
[1777989014916,37.76,81660.86,15.0,-0.37324,0.00018,21.45169]
[1777989014990,37.76,81660.86,15.0,-0.37324,0.00018,21.45169]
[1777989015233,37.76,81660.86,15.0,-0.37324,0.00018,21.45169]
[1777989015402,37.76,81652.57,15.0,-0.37471,0.00018,21.47623]
[1777989015676,37.76,81652.57,15.0,-0.37471,0.00018,21.47623]
[1777989017442,37.76,81647.26,15.0,-0.37565,0.00018,21.49177]
[1777989017606,37.76,81646.2,15.0,-0.37583,0.00018,21.49483]
[1777989018055,37.76,81646.2,15.0,-0.37583,0.00018,21.49483]
[1777989019431,37.75,81653.1,15.0,-0.3746,0.00018,21.47451]
[1777989021028,37.75,81653.81,15.0,-0.37448,0.00018,21.47239]
[1777989021029,37.75,81653.81,15.0,-0.37448,0.00018,21.47239]
[1777989021099,37.75,81653.81,15.0,-0.37448,0.00018,21.47239]
[1777989021124,37.75,81653.81,15.0,-0.37448,0.00018,21.47239]
[1777989021149,37.75,81653.81,15.0,-0.37448,0.00018,21.47239]
[1777989021238,37.75,81653.81,15.0,-0.37448,0.00018,21.47239]
[1777989021445,37.75,81660.9,15.0,-0.37322,0.00018,21.45134]
[1777989022129,37.75,81660.9,15.0,-0.37322,0.00018,21.45134]
[1777989023553,37.75,81654.2,15.0,-0.3744,0.00018,21.47118]
[1777989023572,37.75,81654.2,15.0,-0.3744,0.00018,21.47118]
[1777989026449,37.75,81654.03,15.0,-0.37443,0.00018,21.47166]
[1777989026520,37.75,81654.51,15.0,-0.37435,0.00018,21.47021]
[1777989028457,37.75,81654.55,15.0,-0.37434,0.00018,21.47007]
[1777989028538,37.75,81654.45,15.0,-0.37435,0.00018,21.47035]
[1777989033303,37.75,81652.54,15.0,-0.37467,0.00018,21.47124]
[1777989033383,37.75,81651.51,15.0,-0.37485,0.00018,21.47422]
[1777989035282,37.75,81640.27,15.0,-0.37684,0.00018,21.50703]
[1777989039296,37.75,81634.58,15.0,-0.37785,0.00018,21.52338]
[1777989043894,37.75,81634.98,15.0,-0.37778,0.00018,21.52219]
[1777989044608,37.75,81635.46,15.0,-0.37769,0.00018,21.52079]
[1777989045330,37.75,81635.46,15.0,-0.37769,0.00018,21.52079]
[1777989045908,37.75,81639.46,15.0,-0.37698,0.00018,21.50926]
[1777989045986,37.75,81639.46,15.0,-0.37698,0.00018,21.50926]
[1777989045992,37.75,81639.46,15.0,-0.37698,0.00018,21.50926]
[1777989046022,37.75,81639.46,15.0,-0.37698,0.00018,21.50926]
[1777989046073,37.75,81639.46,15.0,-0.37698,0.00018,21.50926]
[1777989046135,37.75,81639.46,15.0,-0.37698,0.00018,21.50926]
[1777989047019,37.75,81634.25,15.0,-0.3779,0.00018,21.52425]
[1777989047112,37.75,81618.15,15.0,-0.38077,0.00018,21.56987]
[1777989048003,37.75,81618.15,15.0,-0.38077,0.00018,21.56987]
[1777989049181,37.75,81611.43,15.0,-0.38197,0.00018,21.58858]
[1777989051850,37.75,81609.68,15.0,-0.38228,0.00018,21.59341]
[1777989052371,37.75,81609.68,15.0,-0.38228,0.00018,21.59341]
[1777989052455,37.75,81609.68,15.0,-0.38228,0.00018,21.59341]
[1777989052472,37.75,81610.0,15.0,-0.38222,0.00018,21.59252]
[1777989052764,37.75,81610.0,15.0,-0.38222,0.00018,21.59252]
[1777989053393,37.75,81603.96,15.0,-0.38331,0.00018,21.6092]
[1777989053593,37.75,81603.96,15.0,-0.38331,0.00018,21.6092]
[1777989053639,37.75,81603.96,15.0,-0.38331,0.00018,21.6092]
[1777989053876,37.75,81603.96,15.0,-0.38331,0.00018,21.6092]
[1777989054392,37.75,81603.96,15.0,-0.38331,0.00018,21.6092]
[1777989054466,37.75,81586.66,15.0,-0.3864,0.00018,21.65593]
[1777989055291,37.75,81586.66,15.0,-0.3864,0.00018,21.65593]
[1777989055337,37.75,81586.66,15.0,-0.3864,0.00018,21.65593]
[1777989055410,37.75,81586.66,15.0,-0.3864,0.00018,21.65593]
[1777989057517,37.75,81581.97,15.0,-0.38725,0.00018,21.66843]
[1777989059539,37.75,81584.79,15.0,-0.38675,0.00018,21.66103]
[1777989060178,37.75,81584.79,15.0,-0.38675,0.00018,21.66103]
[1777989062084,37.75,81585.92,15.0,-0.38655,0.00018,21.6581]
[1777989062407,37.75,81585.92,15.0,-0.38655,0.00018,21.6581]
[1777989063145,37.75,81589.81,15.0,-0.38586,0.00018,21.64782]
[1777989063147,37.75,81589.81,15.0,-0.38586,0.00018,21.64782]
[1777989063377,37.75,81589.81,15.0,-0.38586,0.00018,21.64782]
[1777989063424,37.75,81573.99,15.0,-0.38869,0.00018,21.68959]
[1777989063605,37.75,81573.99,15.0,-0.38869,0.00018,21.68959]
[1777989063912,37.75,81566.5,15.0,-0.39004,0.00018,21.70897]
[1777989065774,37.75,81557.16,15.0,-0.39172,0.00018,21.7328]
[1777989067982,37.75,81555.29,15.0,-0.39205,0.00018,21.73752]
[1777989067994,37.75,81555.29,15.0,-0.39205,0.00018,21.73752]
[1777989068059,37.75,81555.29,15.0,-0.39205,0.00018,21.73752]
[1777989068485,37.75,81555.29,15.0,-0.39205,0.00018,21.73752]
[1777989070171,37.75,81556.09,15.0,-0.39191,0.00018,21.73547]
[1777989070320,37.75,81556.09,15.0,-0.39191,0.00018,21.73547]
[1777989070870,37.75,81555.82,15.0,-0.39196,0.00018,21.73614]
[1777989071205,37.75,81555.82,15.0,-0.39196,0.00018,21.73614]
[1777989071307,37.75,81549.64,15.0,-0.39307,0.00018,21.75163]
[1777989071556,37.75,81549.64,15.0,-0.39307,0.00018,21.75163]
[1777989072188,37.75,81549.64,15.0,-0.39307,0.00018,21.75163]
[1777989072930,37.75,81547.15,15.0,-0.39351,0.00018,21.75781]
[1777989073021,37.75,81547.15,15.0,-0.39351,0.00018,21.75781]
[1777989074851,37.75,81548.76,15.0,-0.39322,0.00018,21.75378]
[1777989076224,37.75,81546.52,15.0,-0.39362,0.00018,21.75933]
[1777989076263,37.75,81546.52,15.0,-0.39362,0.00018,21.75933]
[1777989076330,37.75,81546.52,15.0,-0.39362,0.00018,21.75933]
[1777989077305,37.75,81549.15,15.0,-0.39315,0.00018,21.75274]
[1777989077316,37.75,81549.15,15.0,-0.39315,0.00018,21.75274]
[1777989077438,37.75,81540.38,15.0,-0.39473,0.00018,21.77444]
[1777989079874,37.75,81534.2,15.0,-0.39584,0.00018,21.78946]
[1777989081280,37.75,81534.2,15.0,-0.39584,0.00018,21.78946]
[1777989081457,37.75,81534.2,15.0,-0.39584,0.00018,21.78946]
[1777989081480,37.75,81540.54,15.0,-0.39469,0.00018,21.7739]
[1777989081639,37.75,81540.54,15.0,-0.39469,0.00018,21.7739]
[1777989081725,37.75,81540.54,15.0,-0.39469,0.00018,21.7739]
[1777989081857,37.75,81540.54,15.0,-0.39469,0.00018,21.7739]
[1777989081915,37.75,81540.54,15.0,-0.39469,0.00018,21.7739]
[1777989082035,37.75,81540.54,15.0,-0.39469,0.00018,21.7739]
[1777989082424,37.75,81540.54,15.0,-0.39469,0.00018,21.7739]
[1777989082436,37.75,81554.17,15.0,-0.39223,0.00018,21.73999]
[1777989082596,37.75,81554.17,15.0,-0.39223,0.00018,21.73999]
[1777989082638,37.75,81554.17,15.0,-0.39223,0.00018,21.73999]
[1777989082750,37.75,81554.17,15.0,-0.39223,0.00018,21.73999]
[1777989083462,37.74,81590.15,15.0,-0.38577,0.00018,21.64646]
[1777989084913,37.74,81593.78,15.0,-0.38512,0.00018,21.63673]
[1777989085775,37.74,81593.78,15.0,-0.38512,0.00018,21.63673]
[1777989086111,37.74,81593.78,15.0,-0.38512,0.00018,21.63673]
[1777989086779,37.75,81595.5,15.0,-0.38482,0.00018,21.63215]
[1777989087121,37.75,81595.5,15.0,-0.38482,0.00018,21.63215]
[1777989087153,37.75,81601.99,15.0,-0.38366,0.00018,21.61457]
[1777989092450,37.75,81605.78,15.0,-0.38299,0.00018,21.60434]
[1777989093934,37.75,81605.5,15.0,-0.38303,0.00018,21.6006]
[1777989099011,37.76,81595.5,15.0,-0.38483,0.00018,21.62809]
[1777989104383,37.76,81591.94,15.0,-0.38548,0.00018,21.63784]
[1777989104642,37.76,81589.58,15.0,-0.3859,0.00018,21.64419]
[1777989106646,37.76,81594.83,15.0,-0.38497,0.00018,21.63016]
[1777989112107,37.77,81592.87,15.0,-0.38533,0.00018,21.63564]
[1777989114862,37.77,81590.36,15.0,-0.38578,0.00018,21.64243]
[1777989118699,37.77,81588.48,15.0,-0.38612,0.00018,21.64755]
[1777989123534,37.77,81590.99,15.0,-0.38567,0.00018,21.6407]
[1777989124192,37.77,81601.1,15.0,-0.38386,0.00018,21.61341]
[1777989126607,37.77,81597.26,15.0,-0.38455,0.00018,21.62393]
[1777989126765,37.77,81597.26,15.0,-0.38455,0.00018,21.62393]
[1777989127213,37.77,81591.74,15.0,-0.38554,0.00018,21.63883]
[1777989127774,37.77,81591.74,15.0,-0.38554,0.00018,21.63883]
[1777989130582,37.77,81589.85,15.0,-0.38588,0.00018,21.64395]
[1777989131165,37.77,81591.11,15.0,-0.38566,0.00018,21.6406]
[1777989132393,37.77,81594.46,15.0,-0.38506,0.00018,21.63164]
[1777989132426,37.77,81594.46,15.0,-0.38506,0.00018,21.63164]
[1777989132582,37.77,81594.46,15.0,-0.38506,0.00018,21.63164]
[1777989132524,37.78,81593.89,15.0,-0.38517,0.00018,21.63321]
[1777989132975,37.78,81593.89,15.0,-0.38517,0.00018,21.63321]
[1777989133256,37.78,81583.22,15.0,-0.38708,0.00018,21.66171]
[1777989136277,37.78,81577.45,15.0,-0.38812,0.00018,21.67698]
[1777989141311,37.78,81576.42,15.0,-0.38831,0.00018,21.67979]
[1777989143724,37.78,81577.86,15.0,-0.38805,0.00018,21.67607]
[1777989144333,37.78,81588.85,15.0,-0.38609,0.00018,21.64702]
[1777989145048,37.78,81588.85,15.0,-0.38609,0.00018,21.64702]
[1777989145122,37.78,81588.85,15.0,-0.38609,0.00018,21.64702]
[1777989148096,37.78,81592.38,15.0,-0.38545,0.00018,21.63753]
[1777989148106,37.78,81592.38,15.0,-0.38545,0.00018,21.63753]
[1777989148180,37.78,81592.38,15.0,-0.38545,0.00018,21.63753]
[1777989148294,37.78,81592.38,15.0,-0.38545,0.00018,21.63753]
[1777989148310,37.78,81592.38,15.0,-0.38545,0.00018,21.63753]
[1777989148452,37.78,81592.38,15.0,-0.38545,0.00018,21.63753]
[1777989148525,37.78,81592.38,15.0,-0.38545,0.00018,21.63753]
[1777989148638,37.78,81595.99,15.0,-0.3848,0.00018,21.62779]
[1777989148671,37.78,81595.99,15.0,-0.3848,0.00018,21.62779]
[1777989149368,37.78,81605.44,15.0,-0.38311,0.00018,21.60203]
[1777989154403,37.77,81604.54,15.0,-0.38324,0.00018,21.5996]
[1777989156151,37.77,81604.37,15.0,-0.38326,0.00018,21.60001]
[1777989156417,37.77,81602.59,15.0,-0.38358,0.00018,21.60482]
[1777989158418,37.77,81601.53,15.0,-0.38377,0.00018,21.60772]
[1777989160940,37.77,81601.35,15.0,-0.3838,0.00018,21.60826]
[1777989161399,37.77,81601.35,15.0,-0.3838,0.00018,21.60826]
[1777989163466,37.77,81588.96,15.0,-0.38602,0.00018,21.64174]
[1777989163632,37.77,81588.96,15.0,-0.38602,0.00018,21.64174]
[1777989169508,37.77,81591.17,15.0,-0.38562,0.00018,21.63563]
[1777989169787,37.77,81591.17,15.0,-0.38562,0.00018,21.63563]
[1777989173062,37.77,81590.89,15.0,-0.38566,0.00018,21.63629]
[1777989174272,37.77,81586.94,15.0,-0.38636,0.00018,21.6468]
[1777989174855,37.77,81582.45,15.0,-0.38717,0.00018,21.65866]
[1777989179536,37.76,81580.53,15.0,-0.3875,0.00018,21.66352]
[1777989181395,37.76,81581.69,15.0,-0.38728,0.00018,21.66036]
[1777989181619,37.76,81581.69,15.0,-0.38728,0.00018,21.66036]
[1777989181600,37.76,81569.95,15.0,-0.38939,0.00018,21.69099]
[1777989181652,37.76,81569.95,15.0,-0.38939,0.00018,21.69099]
[1777989181727,37.76,81569.95,15.0,-0.38939,0.00018,21.69099]
[1777989181782,37.76,81569.95,15.0,-0.38939,0.00018,21.69099]
[1777989181868,37.76,81569.95,15.0,-0.38939,0.00018,21.69099]
[1777989182089,37.76,81569.95,15.0,-0.38939,0.00018,21.69099]
[1777989182392,37.76,81569.95,15.0,-0.38939,0.00018,21.69099]
[1777989182606,37.76,81562.21,15.0,-0.39078,0.00018,21.71089]
[1777989183147,37.76,81562.21,15.0,-0.39078,0.00018,21.71089]
[1777989183806,37.76,81558.09,15.0,-0.39152,0.00018,21.72137]
[1777989183891,37.76,81558.09,15.0,-0.39152,0.00018,21.72137]
[1777989186223,37.76,81554.3,15.0,-0.3922,0.00018,21.73092]
[1777989191669,37.75,81549.24,15.0,-0.3931,0.00018,21.74351]
[1777989192676,37.75,81560.98,15.0,-0.39099,0.00018,21.71388]
[1777989195697,37.75,81553.72,15.0,-0.3923,0.00018,21.73225]
[1777989200731,37.75,81549.73,15.0,-0.39301,0.00018,21.74219]
[1777989203911,37.75,81549.05,15.0,-0.39313,0.00018,21.74384]
[1777989204185,37.75,81549.05,15.0,-0.39313,0.00018,21.74384]
[1777989204335,37.75,81549.05,15.0,-0.39313,0.00018,21.74384]
[1777989204797,37.75,81547.71,15.0,-0.39337,0.00018,21.74714]
[1777989204826,37.75,81547.71,15.0,-0.39337,0.00018,21.74714]
[1777989205469,37.75,81540.0,15.0,-0.39476,0.00018,21.76617]
[1777989205674,37.75,81540.0,15.0,-0.39476,0.00018,21.76617]
[1777989205699,37.75,81540.0,15.0,-0.39476,0.00018,21.76617]
[1777989205754,37.75,81540.0,15.0,-0.39476,0.00018,21.76617]
[1777989206093,37.75,81540.0,15.0,-0.39476,0.00018,21.76617]
[1777989206125,37.75,81540.0,15.0,-0.39476,0.00018,21.76617]
[1777989206173,37.75,81540.0,15.0,-0.39476,0.00018,21.76617]
[1777989207024,37.75,81540.04,15.0,-0.39475,0.00018,21.76604]
[1777989207136,37.75,81540.04,15.0,-0.39475,0.00018,21.76604]
[1777989207792,37.75,81537.89,15.0,-0.39513,0.00018,21.77127]
[1777989207799,37.75,81537.89,15.0,-0.39513,0.00018,21.77127]
[1777989207912,37.75,81537.89,15.0,-0.39513,0.00018,21.77127]
[1777989208402,37.75,81537.89,15.0,-0.39513,0.00018,21.77127]
[1777989208534,37.75,81537.89,15.0,-0.39513,0.00018,21.77127]
[1777989208788,37.75,81529.33,15.0,-0.39668,0.00018,21.79201]
[1777989210113,37.75,81529.33,15.0,-0.39668,0.00018,21.79201]
[1777989210709,37.74,81527.55,15.0,-0.39699,0.00018,21.79619]
[1777989210846,37.74,81527.55,15.0,-0.39699,0.00018,21.79619]
[1777989211480,37.74,81527.55,15.0,-0.39699,0.00018,21.79619]
[1777989213153,37.74,81528.38,15.0,-0.39682,0.00018,21.78957]
[1777989213629,37.74,81528.38,15.0,-0.39682,0.00018,21.78957]
[1777989214276,37.74,81530.21,15.0,-0.39648,0.00018,21.78507]
[1777989214383,37.74,81530.21,15.0,-0.39648,0.00018,21.78507]
[1777989215496,37.74,81533.32,15.0,-0.39592,0.00018,21.7775]
[1777989216424,37.74,81535.47,15.0,-0.39553,0.00018,21.77223]
[1777989216531,37.74,81535.47,15.0,-0.39553,0.00018,21.77223]
[1777989216653,37.74,81535.47,15.0,-0.39553,0.00018,21.77223]
[1777989217390,37.74,81535.81,15.0,-0.39546,0.00018,21.77136]
[1777989218044,37.73,81535.24,15.0,-0.39556,0.00018,21.77271]
[1777989218230,37.73,81535.24,15.0,-0.39556,0.00018,21.77271]
[1777989218239,37.73,81527.45,15.0,-0.39697,0.00018,21.79151]
[1777989219754,37.73,81525.85,15.0,-0.39726,0.00018,21.79534]
[1777989220025,37.73,81525.85,15.0,-0.39726,0.00018,21.79534]
[1777989220114,37.73,81525.85,15.0,-0.39726,0.00018,21.79534]
[1777989221147,37.73,81523.56,15.0,-0.39767,0.00018,21.80077]
[1777989221281,37.73,81523.56,15.0,-0.39767,0.00018,21.80077]
[1777989221308,37.73,81523.56,15.0,-0.39767,0.00018,21.80077]
[1777989221684,37.73,81523.56,15.0,-0.39767,0.00018,21.80077]
[1777989222042,37.73,81519.72,15.0,-0.39836,0.00018,21.80985]
[1777989222508,37.73,81519.72,15.0,-0.39836,0.00018,21.80985]
[1777989222631,37.73,81510.47,15.0,-0.40003,0.00018,21.83153]
[1777989223387,37.71,81502.54,15.0,-0.40143,0.00018,21.84921]
[1777989224040,37.71,81502.54,15.0,-0.40143,0.00018,21.84921]
[1777989224945,37.71,81502.54,15.0,-0.40143,0.00018,21.84921]
[1777989225477,37.71,81508.36,15.0,-0.40037,0.00018,21.83579]
[1777989227068,37.71,81511.05,15.0,-0.39988,0.00018,21.82954]
[1777989231124,37.71,81514.62,15.0,-0.39923,0.00018,21.82114]
[1777989231254,37.71,81514.62,15.0,-0.39923,0.00018,21.82114]
[1777989231289,37.71,81514.62,15.0,-0.39923,0.00018,21.82114]
[1777989232276,37.71,81514.32,15.0,-0.39928,0.00018,21.82181]
[1777989232376,37.71,81514.32,15.0,-0.39928,0.00018,21.82181]
[1777989233362,37.71,81510.19,15.0,-0.40003,0.00018,21.8314]
[1777989233539,37.71,81510.19,15.0,-0.40003,0.00018,21.8314]
[1777989233630,37.71,81510.19,15.0,-0.40003,0.00018,21.8314]
[1777989235139,37.7,81506.28,15.0,-0.40073,0.00018,21.84039]
[1777989236806,37.7,81505.24,15.0,-0.40091,0.00018,21.84264]
[1777989240518,37.69,81504.66,15.0,-0.401,0.00018,21.84376]
[1777989241695,37.69,81504.81,15.0,-0.40096,0.00018,21.84326]
[1777989243032,37.68,81505.95,15.0,-0.40075,0.00018,21.84048]
[1777989243349,37.68,81505.95,15.0,-0.40075,0.00018,21.84048]
[1777989243468,37.68,81505.95,15.0,-0.40075,0.00018,21.84048]
[1777989243557,37.68,81505.95,15.0,-0.40075,0.00018,21.84048]
[1777989245044,37.68,81493.98,15.0,-0.40291,0.00018,21.86767]
[1777989246757,37.67,81489.91,15.0,-0.40364,0.00018,21.87666]
[1777989246847,37.67,81489.91,15.0,-0.40364,0.00018,21.87666]
[1777989247822,37.67,81488.03,15.0,-0.40397,0.00018,21.88078]
[1777989247948,37.67,81488.03,15.0,-0.40397,0.00018,21.88078]
[1777989249008,37.67,81488.38,15.0,-0.40391,0.00018,21.88]
[1777989249033,37.67,81488.38,15.0,-0.40391,0.00018,21.88]
[1777989249075,37.67,81488.38,15.0,-0.40391,0.00018,21.88]
[1777989249124,37.67,81488.38,15.0,-0.40391,0.00018,21.88]
[1777989249152,37.67,81488.38,15.0,-0.40391,0.00018,21.88]
[1777989249268,37.67,81488.38,15.0,-0.40391,0.00018,21.88]
[1777989250260,37.67,81485.57,15.0,-0.40441,0.00018,21.8861]
[1777989250590,37.67,81485.57,15.0,-0.40441,0.00018,21.8861]
[1777989251141,37.66,81481.28,15.0,-0.40519,0.00018,21.89551]
[1777989251972,37.66,81483.61,15.0,-0.40476,0.00018,21.89037]
[1777989252105,37.66,81483.61,15.0,-0.40476,0.00018,21.89037]
[1777989252205,37.66,81490.31,15.0,-0.40354,0.00018,21.87538]
[1777989252828,37.66,81490.31,15.0,-0.40354,0.00018,21.87538]
[1777989255885,37.65,81494.1,15.0,-0.40283,0.00018,21.86661]
[1777989259672,37.65,81494.1,15.0,-0.40281,0.00018,21.86636]
[1777989261197,37.64,81492.6,15.0,-0.40307,0.00018,21.8695]
[1777989261320,37.64,81492.6,15.0,-0.40307,0.00018,21.8695]
[1777989261435,37.64,81492.6,15.0,-0.40307,0.00018,21.8695]
[1777989261937,37.64,81493.46,15.0,-0.40291,0.00018,21.86747]
[1777989265999,37.59,81497.97,15.0,-0.40197,0.00018,21.85563]
[1777989266212,37.59,81497.97,15.0,-0.40197,0.00018,21.85563]
[1777989271607,37.49,81493.47,15.0,-0.40257,0.00018,21.86277]
[1777989271615,37.49,81493.47,15.0,-0.40257,0.00018,21.86277]
[1777989277080,37.47,81495.68,15.0,-0.40211,0.00018,21.85271]
[1777989277102,37.47,81495.68,15.0,-0.40211,0.00018,21.85271]
[1777989277122,37.47,81495.68,15.0,-0.40211,0.00018,21.85271]
[1777989278756,37.47,81492.07,15.0,-0.40276,0.00018,21.86081]
[1777989279090,37.47,81492.07,15.0,-0.40276,0.00018,21.86081]
[1777989279282,37.45,81486.28,15.0,-0.40377,0.00018,21.87322]
[1777989281296,37.41,81477.79,15.0,-0.40525,0.00018,21.89113]
[1777989283599,37.41,81476.25,15.0,-0.40553,0.00018,21.8945]
[1777989283788,37.41,81475.39,15.0,-0.40568,0.00018,21.89632]
[1777989284317,37.41,81467.37,15.0,-0.40716,0.00018,21.91386]
[1777989285317,37.41,81467.37,15.0,-0.40716,0.00018,21.91386]
[1777989285415,37.41,81467.37,15.0,-0.40716,0.00018,21.91386]
[1777989285564,37.41,81460.84,15.0,-0.40835,0.00018,21.92787]
[1777989288091,37.41,81456.28,15.0,-0.40919,0.00018,21.93755]
[1777989288345,37.41,81457.75,15.0,-0.40892,0.00018,21.93442]
[1777989290375,37.4,81459.86,15.0,-0.40853,0.00018,21.92987]
[1777989290691,37.4,81459.86,15.0,-0.40853,0.00018,21.92987]
[1777989291588,37.4,81459.86,15.0,-0.40852,0.00018,21.92974]
[1777989291675,37.4,81459.86,15.0,-0.40852,0.00018,21.92974]
[1777989291778,37.4,81459.86,15.0,-0.40852,0.00018,21.92974]
[1777989291833,37.4,81459.86,15.0,-0.40852,0.00018,21.92974]
[1777989291939,37.4,81457.24,15.0,-0.409,0.00018,21.93528]
[1777989292154,37.4,81457.24,15.0,-0.409,0.00018,21.93528]
[1777989292199,37.4,81457.24,15.0,-0.409,0.00018,21.93528]
[1777989292211,37.4,81457.24,15.0,-0.409,0.00018,21.93528]
[1777989292481,37.4,81457.24,15.0,-0.409,0.00018,21.93528]
[1777989292569,37.4,81457.24,15.0,-0.409,0.00018,21.93528]
[1777989292623,37.4,81457.24,15.0,-0.409,0.00018,21.93528]
[1777989292714,37.4,81457.24,15.0,-0.409,0.00018,21.93528]
[1777989292815,37.4,81446.93,15.0,-0.41089,0.00018,21.95686]
[1777989293799,37.4,81446.93,15.0,-0.41089,0.00018,21.95686]
[1777989293812,37.4,81434.35,15.0,-0.41321,0.00018,21.98255]
[1777989294103,37.4,81434.35,15.0,-0.41321,0.00018,21.98255]
[1777989294161,37.4,81434.35,15.0,-0.41321,0.00018,21.98255]
[1777989294694,37.4,81434.35,15.0,-0.41321,0.00018,21.98255]
[1777989294717,37.4,81434.35,15.0,-0.41321,0.00018,21.98255]
[1777989294733,37.4,81434.35,15.0,-0.41321,0.00018,21.98255]
[1777989294866,37.4,81434.35,15.0,-0.41321,0.00018,21.98255]
[1777989294882,37.4,81434.35,15.0,-0.41321,0.00018,21.98255]
[1777989294980,37.4,81434.35,15.0,-0.41321,0.00018,21.98255]
[1777989295391,37.39,81429.89,15.0,-0.41403,0.00018,21.99147]
[1777989296401,37.39,81414.28,15.0,-0.41691,0.00018,22.02198]
[1777989297622,37.39,81414.28,15.0,-0.41691,0.00018,22.02198]
[1777989298231,37.38,81412.28,15.0,-0.41726,0.00019,22.02546]
[1777989298400,37.38,81412.28,15.0,-0.41726,0.00019,22.02546]
[1777989298498,37.38,81412.28,15.0,-0.41726,0.00019,22.02546]
[1777989298517,37.38,81412.28,15.0,-0.41726,0.00019,22.02546]
[1777989298670,37.38,81412.28,15.0,-0.41726,0.00019,22.02546]
[1777989298720,37.38,81412.28,15.0,-0.41726,0.00019,22.02546]
[1777989298792,37.38,81412.28,15.0,-0.41726,0.00019,22.02546]
[1777989298829,37.38,81412.28,15.0,-0.41726,0.00019,22.02546]
[1777989298878,37.38,81412.28,15.0,-0.41726,0.00019,22.02546]
[1777989298865,37.36,81406.92,15.0,-0.41822,0.00019,22.03531]
[1777989299268,37.36,81406.92,15.0,-0.41822,0.00019,22.03531]
[1777989299639,37.36,81395.13,15.0,-0.4204,0.00019,22.0572]
[1777989300336,37.36,81395.13,15.0,-0.4204,0.00019,22.0572]
[1777989300541,37.36,81395.13,15.0,-0.4204,0.00019,22.0572]
[1777989300567,37.36,81395.13,15.0,-0.4204,0.00019,22.0572]
[1777989300756,37.36,81385.53,15.0,-0.42218,0.00019,22.07454]
[1777989301326,37.36,81385.53,15.0,-0.42218,0.00019,22.07454]
[1777989301418,37.36,81385.53,15.0,-0.42218,0.00019,22.07454]
[1777989302450,37.36,81392.26,15.0,-0.42093,0.00019,22.06235]
[1777989303458,37.35,81398.34,15.0,-0.41979,0.00019,22.05112]
[1777989304952,37.35,81398.09,15.0,-0.41983,0.00019,22.05144]
[1777989305158,37.35,81398.09,15.0,-0.41983,0.00019,22.05144]
[1777989305474,37.35,81391.58,15.0,-0.42103,0.00019,22.06334]
[1777989306481,37.34,81385.13,15.0,-0.42223,0.00019,22.07493]
[1777989307040,37.34,81385.13,15.0,-0.42223,0.00019,22.07493]
[1777989307086,37.34,81385.13,15.0,-0.42223,0.00019,22.07493]
[1777989307180,37.34,81385.13,15.0,-0.42223,0.00019,22.07493]
[1777989307302,37.34,81385.13,15.0,-0.42223,0.00019,22.07493]
[1777989307399,37.34,81385.13,15.0,-0.42223,0.00019,22.07493]
[1777989307412,37.34,81385.13,15.0,-0.42223,0.00019,22.07493]
[1777989307466,37.34,81385.13,15.0,-0.42223,0.00019,22.07493]
[1777989307805,37.34,81385.13,15.0,-0.42223,0.00019,22.07493]
[1777989307908,37.34,81385.13,15.0,-0.42223,0.00019,22.07493]
[1777989308978,37.33,81376.3,15.0,-0.42385,0.00019,22.09028]
[1777989309784,37.28,81367.39,15.0,-0.42541,0.00019,22.10465]
[1777989311391,37.28,81365.78,15.0,-0.42571,0.00019,22.10739]
[1777989312785,37.25,81368.43,15.0,-0.42518,0.00019,22.10241]
[1777989314889,37.26,81369.34,15.0,-0.42502,0.00019,22.10094]
[1777989318365,37.29,81368.63,15.0,-0.4252,0.00019,22.10267]
[1777989321391,37.26,81369.34,15.0,-0.42502,0.00019,22.10102]
[1777989322691,37.26,81370.26,15.0,-0.42485,0.00019,22.0994]
[1777989325740,37.24,81366.28,15.0,-0.42555,0.00019,22.10575]
[1777989328519,37.23,81370.33,15.0,-0.42477,0.00019,22.09862]
[1777989329021,37.23,81371.03,15.0,-0.42464,0.00019,22.09741]
[1777989334679,37.21,81369.5,15.0,-0.42489,0.00019,22.09523]
[1777989337699,37.2,81375.32,15.0,-0.42379,0.00019,22.08499]
[1777989342735,37.19,81367.34,15.0,-0.42527,0.00019,22.09868]
[1777989345805,37.19,81365.95,15.0,-0.42552,0.00019,22.10102]
[1777989346003,37.19,81364.95,15.0,-0.42571,0.00019,22.1027]
[1777989346082,37.19,81364.95,15.0,-0.42571,0.00019,22.1027]
[1777989346630,37.19,81364.95,15.0,-0.42571,0.00019,22.1027]
[1777989346790,37.19,81364.95,15.0,-0.42571,0.00019,22.1027]
[1777989346922,37.19,81346.19,15.0,-0.42921,0.00019,22.13374]
[1777989346992,37.19,81346.19,15.0,-0.42921,0.00019,22.13374]
[1777989347088,37.19,81346.19,15.0,-0.42921,0.00019,22.13374]
[1777989347528,37.19,81346.19,15.0,-0.42921,0.00019,22.13374]
[1777989347690,37.19,81346.19,15.0,-0.42921,0.00019,22.13374]
[1777989347946,37.19,81346.19,15.0,-0.42921,0.00019,22.13374]
[1777989347935,37.17,81333.78,15.0,-0.43151,0.00019,22.1531]
[1777989348390,37.17,81333.78,15.0,-0.43151,0.00019,22.1531]
[1777989348834,37.17,81333.78,15.0,-0.43151,0.00019,22.1531]
[1777989348905,37.17,81333.78,15.0,-0.43151,0.00019,22.1531]
[1777989348949,37.15,81325.3,15.0,-0.43307,0.00019,22.16575]
[1777989349274,37.15,81325.3,15.0,-0.43307,0.00019,22.16575]
[1777989349280,37.15,81325.3,15.0,-0.43307,0.00019,22.16575]
[1777989349427,37.15,81325.3,15.0,-0.43307,0.00019,22.16575]
[1777989349432,37.15,81325.3,15.0,-0.43307,0.00019,22.16575]
[1777989349787,37.15,81317.19,15.0,-0.43459,0.00019,22.17784]
[1777989350815,37.15,81317.19,15.0,-0.43459,0.00019,22.17784]
[1777989350922,37.15,81317.19,15.0,-0.43459,0.00019,22.17784]
[1777989350938,37.15,81313.59,15.0,-0.43527,0.00019,22.18309]
[1777989355193,37.07,81314.31,15.0,-0.43502,0.00019,22.18105]
[1777989356039,37.05,81314.91,15.0,-0.43488,0.00019,22.17994]
[1777989356835,37.04,81309.39,15.0,-0.4359,0.00019,22.18775]
[1777989358240,37.02,81310.11,15.0,-0.43574,0.00019,22.18646]
[1777989363249,36.92,81301.22,15.0,-0.43728,0.00019,22.19792]
[1777989363637,36.92,81301.22,15.0,-0.43728,0.00019,22.19792]
[1777989364561,36.9,81303.46,15.0,-0.43683,0.00019,22.19449]
[1777989364717,36.9,81303.46,15.0,-0.43683,0.00019,22.19449]
[1777989364865,36.9,81303.46,15.0,-0.43683,0.00019,22.19449]
[1777989364891,36.9,81301.96,15.0,-0.43711,0.00019,22.1966]
[1777989365707,36.9,81301.96,15.0,-0.43711,0.00019,22.1966]
[1777989365723,36.9,81301.96,15.0,-0.43711,0.00019,22.1966]
[1777989365739,36.9,81301.96,15.0,-0.43711,0.00019,22.1966]
[1777989365793,36.9,81301.96,15.0,-0.43711,0.00019,22.1966]
[1777989366924,36.9,81298.59,15.0,-0.43775,0.00019,22.20134]
[1777989366998,36.9,81298.59,15.0,-0.43775,0.00019,22.20134]
[1777989367005,36.9,81294.12,15.0,-0.43859,0.00019,22.20753]
[1777989367083,36.9,81294.12,15.0,-0.43859,0.00019,22.20753]
[1777989367172,36.9,81294.12,15.0,-0.43859,0.00019,22.20753]
[1777989367554,36.9,81294.12,15.0,-0.43859,0.00019,22.20753]
[1777989367798,36.9,81294.12,15.0,-0.43859,0.00019,22.20753]
[1777989367912,36.88,81273.66,15.0,-0.44246,0.00019,22.2345]
[1777989368454,36.88,81273.66,15.0,-0.44246,0.00019,22.2345]
[1777989368514,36.88,81273.66,15.0,-0.44246,0.00019,22.2345]
[1777989368919,36.86,81261.8,15.0,-0.44468,0.00019,22.24904]
[1777989371480,36.86,81259.2,15.0,-0.44518,0.00019,22.25218]
[1777989371942,36.86,81251.75,15.0,-0.44659,0.00019,22.26101]
[1777989372125,36.86,81251.75,15.0,-0.44659,0.00019,22.26101]
[1777989372949,36.84,81252.46,15.0,-0.44644,0.00019,22.26001]
[1777989374556,36.82,81254.67,15.0,-0.44599,0.00019,22.25725]
[1777989379998,36.72,81254.6,15.0,-0.44589,0.00019,22.25643]
[1777989382349,36.69,81255.78,15.0,-0.44563,0.00019,22.25477]
[1777989383017,36.69,81255.78,15.0,-0.44563,0.00019,22.25477]
[1777989383354,36.69,81255.78,15.0,-0.44563,0.00019,22.25477]
[1777989383455,36.69,81263.27,15.0,-0.4442,0.00019,22.24564]
[1777989384026,36.69,81268.61,15.0,-0.44318,0.00019,22.23896]
[1777989388400,36.69,81272.12,15.0,-0.4425,0.00019,22.23447]
[1777989388432,36.69,81269.7,15.0,-0.44296,0.00019,22.23755]
[1777989389061,36.69,81263.97,15.0,-0.44406,0.00019,22.24472]
[1777989390527,36.69,81263.97,15.0,-0.44406,0.00019,22.24472]
[1777989390553,36.67,81261.28,15.0,-0.44455,0.00019,22.24784]
[1777989391075,36.64,81268.38,15.0,-0.44315,0.00019,22.23429]
[1777989392590,36.64,81268.38,15.0,-0.44315,0.00019,22.23429]
[1777989393311,36.64,81271.28,15.0,-0.4426,0.00019,22.23059]
[1777989393686,36.64,81271.28,15.0,-0.4426,0.00019,22.23059]
[1777989393746,36.64,81271.28,15.0,-0.4426,0.00019,22.23059]
[1777989393787,36.64,81274.51,15.0,-0.44198,0.00019,22.2264]
[1777989394188,36.64,81274.51,15.0,-0.44198,0.00019,22.2264]
[1777989394963,36.63,81263.88,15.0,-0.44399,0.00019,22.23975]
[1777989395801,36.62,81257.96,15.0,-0.44512,0.00019,22.24702]
[1777989396118,36.62,81257.96,15.0,-0.44512,0.00019,22.24702]
[1777989397051,36.62,81257.12,15.0,-0.44528,0.00019,22.24804]
[1777989397487,36.62,81257.12,15.0,-0.44528,0.00019,22.24804]
[1777989397691,36.62,81243.74,15.0,-0.44785,0.00019,22.26376]
[1777989398231,36.62,81243.74,15.0,-0.44785,0.00019,22.26376]
[1777989398716,36.62,81243.74,15.0,-0.44785,0.00019,22.26376]
[1777989398811,36.62,81238.88,15.0,-0.44878,0.00019,22.26924]
[1777989399236,36.62,81238.88,15.0,-0.44878,0.00019,22.26924]
[1777989399456,36.62,81238.88,15.0,-0.44878,0.00019,22.26924]
[1777989399847,36.62,81238.88,15.0,-0.44878,0.00019,22.26924]
[1777989399878,36.62,81231.75,15.0,-0.45015,0.00019,22.27707]
[1777989400251,36.62,81231.75,15.0,-0.45015,0.00019,22.27707]
[1777989400506,36.62,81231.75,15.0,-0.45015,0.00019,22.27707]
[1777989400526,36.62,81231.75,15.0,-0.45015,0.00019,22.27707]
[1777989400670,36.62,81225.05,15.0,-0.45143,0.00019,22.28419]
[1777989401292,36.62,81225.05,15.0,-0.45143,0.00019,22.28419]
[1777989401558,36.62,81225.05,15.0,-0.45143,0.00019,22.28419]
[1777989401568,36.62,81225.05,15.0,-0.45143,0.00019,22.28419]
[1777989401932,36.61,81213.49,15.0,-0.45365,0.00019,22.29587]
[1777989402103,36.61,81213.49,15.0,-0.45365,0.00019,22.29587]
[1777989402119,36.61,81213.49,15.0,-0.45365,0.00019,22.29587]
[1777989402195,36.61,81213.49,15.0,-0.45365,0.00019,22.29587]
[1777989402323,36.61,81213.49,15.0,-0.45365,0.00019,22.29587]
[1777989402534,36.61,81213.49,15.0,-0.45365,0.00019,22.29587]
[1777989402884,36.61,81213.49,15.0,-0.45365,0.00019,22.29587]
[1777989402953,36.6,81210.07,15.0,-0.4543,0.00019,22.29917]
[1777989403264,36.6,81210.07,15.0,-0.4543,0.00019,22.29917]
[1777989403337,36.6,81210.07,15.0,-0.4543,0.00019,22.29917]
[1777989403573,36.6,81210.07,15.0,-0.4543,0.00019,22.29917]
[1777989403596,36.6,81205.1,15.0,-0.45525,0.00019,22.30391]
[1777989404332,36.6,81205.1,15.0,-0.45525,0.00019,22.30391]
[1777989404794,36.6,81205.1,15.0,-0.45525,0.00019,22.30391]
[1777989404808,36.6,81205.1,15.0,-0.45525,0.00019,22.30391]
[1777989404893,36.59,81198.32,15.0,-0.45654,0.00019,22.31008]
[1777989407292,36.58,81198.9,15.0,-0.45642,0.00019,22.30951]
[1777989407547,36.58,81198.9,15.0,-0.45642,0.00019,22.30951]
[1777989407724,36.58,81198.9,15.0,-0.45642,0.00019,22.30951]
[1777989408352,36.56,81198.41,15.0,-0.4565,0.00019,22.30986]
[1777989408400,36.56,81198.41,15.0,-0.4565,0.00019,22.30986]
[1777989408424,36.56,81198.41,15.0,-0.4565,0.00019,22.30986]
[1777989408543,36.56,81198.41,15.0,-0.4565,0.00019,22.30986]
[1777989408989,36.56,81198.41,15.0,-0.4565,0.00019,22.30986]
[1777989408644,36.56,81199.91,15.0,-0.45621,0.00019,22.30849]
[1777989409527,36.56,81199.91,15.0,-0.45621,0.00019,22.30849]
[1777989409532,36.56,81199.91,15.0,-0.45621,0.00019,22.30849]
[1777989409674,36.56,81199.91,15.0,-0.45621,0.00019,22.30849]
[1777989409728,36.56,81199.91,15.0,-0.45621,0.00019,22.30849]
[1777989409858,36.56,81199.91,15.0,-0.45621,0.00019,22.30849]
[1777989409938,36.55,81210.46,15.0,-0.45417,0.00019,22.29847]
[1777989410467,36.55,81210.46,15.0,-0.45417,0.00019,22.29847]
[1777989410520,36.55,81210.46,15.0,-0.45417,0.00019,22.29847]
[1777989410737,36.53,81217.83,15.0,-0.45273,0.00019,22.291]
[1777989411836,36.53,81217.83,15.0,-0.45273,0.00019,22.291]
[1777989411857,36.53,81217.83,15.0,-0.45273,0.00019,22.291]
[1777989411899,36.53,81217.83,15.0,-0.45273,0.00019,22.291]
[1777989412001,36.53,81230.77,15.0,-0.45024,0.00019,22.27745]
[1777989412529,36.53,81230.77,15.0,-0.45024,0.00019,22.27745]
[1777989412852,36.53,81230.77,15.0,-0.45024,0.00019,22.27745]
[1777989413328,36.53,81244.36,15.0,-0.44762,0.00019,22.26227]
[1777989414182,36.53,81244.36,15.0,-0.44762,0.00019,22.26227]
[1777989414739,36.53,81244.36,15.0,-0.44762,0.00019,22.26227]
[1777989416065,36.53,81246.23,15.0,-0.44726,0.00019,22.2601]
[1777989416169,36.53,81247.25,15.0,-0.44706,0.00019,22.25891]
[1777989416266,36.53,81247.25,15.0,-0.44706,0.00019,22.25891]
[1777989417355,36.53,81252.76,15.0,-0.446,0.00019,22.25239]
[1777989420005,36.53,81253.4,15.0,-0.44588,0.00019,22.25162]
[1777989423166,36.53,81254.07,15.0,-0.44575,0.00019,22.2508]
[1777989424740,36.52,81257.46,15.0,-0.4451,0.00019,22.24669]
[1777989432068,36.52,81251.5,15.0,-0.44624,0.00019,22.25385]
[1777989436456,36.52,81254.06,15.0,-0.44575,0.00019,22.25077]
[1777989438127,36.52,81260.54,15.0,-0.4445,0.00019,22.24286]
[1777989438480,36.52,81260.54,15.0,-0.4445,0.00019,22.24286]
[1777989438564,36.52,81260.54,15.0,-0.4445,0.00019,22.24286]
[1777989438877,36.52,81260.54,15.0,-0.4445,0.00019,22.24286]
[1777989438974,36.52,81260.54,15.0,-0.4445,0.00019,22.24286]
[1777989439067,36.52,81260.54,15.0,-0.4445,0.00019,22.24286]
[1777989439061,36.52,81266.84,15.0,-0.44329,0.00019,22.23497]
[1777989439243,36.52,81266.84,15.0,-0.44329,0.00019,22.23497]
[1777989439378,36.52,81266.84,15.0,-0.44329,0.00019,22.23497]
[1777989439391,36.52,81266.84,15.0,-0.44329,0.00019,22.23497]
[1777989439596,36.52,81266.84,15.0,-0.44329,0.00019,22.23497]
[1777989439802,36.52,81266.84,15.0,-0.44329,0.00019,22.23497]
[1777989439942,36.52,81278.98,15.0,-0.44096,0.00019,22.21918]
[1777989440981,36.52,81278.98,15.0,-0.44096,0.00019,22.21918]
[1777989443028,36.52,81280.21,15.0,-0.44072,0.00019,22.21752]
[1777989443199,36.52,81281.28,15.0,-0.44051,0.00019,22.21607]
[1777989443244,36.52,81281.28,15.0,-0.44051,0.00019,22.21607]
[1777989443451,36.52,81281.28,15.0,-0.44051,0.00019,22.21607]
[1777989444062,36.52,81281.28,15.0,-0.44051,0.00019,22.21607]
[1777989445459,36.52,81285.48,15.0,-0.43971,0.00019,22.21037]
[1777989445663,36.52,81285.48,15.0,-0.43971,0.00019,22.21037]
[1777989449583,36.52,81291.03,15.0,-0.43864,0.00019,22.20274]
[1777989451319,36.52,81293.33,15.0,-0.4382,0.00019,22.19952]
[1777989453196,36.52,81298.9,15.0,-0.43713,0.00019,22.18712]
[1777989458647,36.51,81306.1,15.0,-0.43573,0.00019,22.17655]
[1777989460505,36.51,81306.23,15.0,-0.43571,0.00019,22.17633]
[1777989460541,36.51,81306.23,15.0,-0.43571,0.00019,22.17633]
[1777989460792,36.51,81306.23,15.0,-0.43571,0.00019,22.17633]
[1777989460820,36.51,81306.23,15.0,-0.43571,0.00019,22.17633]
[1777989460994,36.51,81306.23,15.0,-0.43571,0.00019,22.17633]
[1777989461489,36.51,81307.0,15.0,-0.43556,0.00019,22.17517]
[1777989461523,36.51,81307.0,15.0,-0.43556,0.00019,22.17517]
[1777989461669,36.51,81314.4,15.0,-0.43414,0.00019,22.1641]
[1777989462254,36.51,81314.4,15.0,-0.43414,0.00019,22.1641]
[1777989462318,36.51,81314.4,15.0,-0.43414,0.00019,22.1641]
[1777989462668,36.51,81314.4,15.0,-0.43414,0.00019,22.1641]
[1777989463082,36.51,81314.4,15.0,-0.43414,0.00019,22.1641]
[1777989463513,36.51,81317.58,15.0,-0.43353,0.00019,22.15927]
[1777989464205,36.51,81319.26,15.0,-0.43321,0.00019,22.15669]
[1777989464839,36.51,81319.26,15.0,-0.43321,0.00019,22.15669]
[1777989465825,36.51,81317.63,15.0,-0.43353,0.00019,22.15921]
[1777989465840,36.51,81317.63,15.0,-0.43353,0.00019,22.15921]
[1777989466083,36.51,81317.63,15.0,-0.43353,0.00019,22.15921]
[1777989466114,36.51,81320.06,15.0,-0.43306,0.00019,22.15548]
[1777989466597,36.51,81320.06,15.0,-0.43306,0.00019,22.15548]
[1777989467104,36.51,81320.06,15.0,-0.43306,0.00019,22.15548]
[1777989466703,36.51,81334.44,15.0,-0.43031,0.00019,22.13275]
[1777989467710,36.51,81337.01,15.0,-0.42982,0.00019,22.1286]
[1777989468482,36.51,81337.01,15.0,-0.42982,0.00019,22.1286]
[1777989469460,36.51,81339.56,15.0,-0.42934,0.00019,22.12443]
[1777989475008,36.51,81346.77,15.0,-0.42796,0.00019,22.11239]
[1777989476504,36.5,81349.34,15.0,-0.42746,0.00019,22.10802]
[1777989476509,36.5,81349.34,15.0,-0.42746,0.00019,22.10802]
[1777989476713,36.5,81349.34,15.0,-0.42746,0.00019,22.10802]
[1777989476797,36.5,81354.77,15.0,-0.42643,0.00019,22.09874]
[1777989478102,36.5,81354.77,15.0,-0.42643,0.00019,22.09874]
[1777989478028,36.5,81349.6,15.0,-0.42741,0.00019,22.10757]
[1777989478184,36.5,81349.6,15.0,-0.42741,0.00019,22.10757]
[1777989478235,36.5,81349.6,15.0,-0.42741,0.00019,22.10757]
[1777989478998,36.5,81349.6,15.0,-0.42741,0.00019,22.10757]
[1777989482168,36.5,81342.57,15.0,-0.42875,0.00019,22.11937]
[1777989482762,36.5,81342.57,15.0,-0.42875,0.00019,22.11937]
[1777989484829,36.5,81352.16,15.0,-0.42692,0.00019,22.10322]
[1777989485391,36.5,81352.16,15.0,-0.42692,0.00019,22.10322]
[1777989485967,36.5,81357.52,15.0,-0.4259,0.00019,22.09399]
[1777989489004,36.51,81359.58,15.0,-0.42552,0.00019,22.09046]
[1777989489137,36.51,81359.58,15.0,-0.42552,0.00019,22.09046]
[1777989490131,36.51,81359.89,15.0,-0.42546,0.00019,22.08992]
[1777989489995,36.51,81362.42,15.0,-0.42497,0.00019,22.08549]
[1777989491212,36.5,81361.77,15.0,-0.4251,0.00019,22.0866]
[1777989492012,36.5,81357.61,15.0,-0.42589,0.00019,22.09383]
[1777989493617,36.5,81357.21,15.0,-0.42596,0.00019,22.09451]
[1777989493626,36.5,81357.21,15.0,-0.42596,0.00019,22.09451]
[1777989493904,36.5,81357.21,15.0,-0.42596,0.00019,22.09451]
[1777989494025,36.5,81351.16,15.0,-0.42711,0.00019,22.10489]
[1777989495022,36.5,81351.16,15.0,-0.42711,0.00019,22.10489]
[1777989495481,36.5,81350.44,15.0,-0.42725,0.00019,22.10611]
[1777989495590,36.5,81350.44,15.0,-0.42725,0.00019,22.10611]
[1777989495888,36.5,81350.44,15.0,-0.42725,0.00019,22.10611]
[1777989495988,36.5,81350.44,15.0,-0.42725,0.00019,22.10611]
[1777989496030,36.5,81350.44,15.0,-0.42725,0.00019,22.10611]
[1777989496047,36.5,81350.44,15.0,-0.42725,0.00019,22.10611]
[1777989496067,36.5,81359.23,15.0,-0.42557,0.00019,22.09098]
[1777989496571,36.5,81359.23,15.0,-0.42557,0.00019,22.09098]
[1777989497046,36.5,81356.53,15.0,-0.42609,0.00019,22.0957]
[1777989498430,36.5,81355.1,15.0,-0.42636,0.00019,22.09816]
[1777989501984,36.5,81352.43,15.0,-0.42687,0.00019,22.10272]
[1777989502728,36.5,81352.71,15.0,-0.42681,0.00019,22.10223]
[1777989505814,36.5,81356.82,15.0,-0.42603,0.00019,22.09516]
[1777989507164,36.5,81354.25,15.0,-0.42652,0.00019,22.09961]
[1777989507172,36.5,81354.25,15.0,-0.42652,0.00019,22.09961]
[1777989508124,36.5,81359.34,15.0,-0.42555,0.00019,22.09081]
[1777989509391,36.5,81360.41,15.0,-0.42535,0.00019,22.08895]
[1777989509678,36.5,81360.41,15.0,-0.42535,0.00019,22.08895]
[1777989510138,36.5,81360.53,15.0,-0.42533,0.00019,22.08875]
[1777989510508,36.5,81360.53,15.0,-0.42533,0.00019,22.08875]
[1777989511493,36.5,81361.08,15.0,-0.42521,0.00019,22.08323]
[1777989511513,36.5,81361.08,15.0,-0.42521,0.00019,22.08323]
[1777989511597,36.5,81361.08,15.0,-0.42521,0.00019,22.08323]
[1777989512151,36.5,81368.19,15.0,-0.42385,0.00019,22.0706]
[1777989512659,36.5,81368.19,15.0,-0.42385,0.00019,22.0706]
[1777989512667,36.5,81368.19,15.0,-0.42385,0.00019,22.0706]
[1777989513494,36.5,81370.32,15.0,-0.42345,0.00019,22.06682]
[1777989513898,36.5,81370.32,15.0,-0.42345,0.00019,22.06682]
[1777989514081,36.5,81370.32,15.0,-0.42345,0.00019,22.06682]
[1777989514380,36.5,81371.28,15.0,-0.42327,0.00019,22.06513]
[1777989516768,36.51,81369.04,15.0,-0.4237,0.00019,22.06925]
[1777989516847,36.51,81369.04,15.0,-0.42371,0.00019,22.06929]
[1777989517733,36.51,81369.04,15.0,-0.42371,0.00019,22.06929]
[1777989517831,36.51,81360.45,15.0,-0.42534,0.00019,22.08451]
[1777989518196,36.51,81354.52,15.0,-0.42647,0.00019,22.09479]
[1777989523233,36.51,81357.12,15.0,-0.42597,0.00019,22.09025]
[1777989528268,36.5,81357.34,15.0,-0.42593,0.00019,22.08981]
[1777989532973,36.5,81358.68,15.0,-0.42567,0.00019,22.08745]
[1777989533392,36.5,81359.53,15.0,-0.4255,0.00019,22.08595]
[1777989534191,36.5,81359.53,15.0,-0.4255,0.00019,22.08595]
[1777989534555,36.5,81362.2,15.0,-0.42499,0.00019,22.08125]
[1777989535036,36.5,81362.2,15.0,-0.42499,0.00019,22.08125]
[1777989535038,36.5,81369.34,15.0,-0.42364,0.00019,22.0686]
[1777989535890,36.5,81369.34,15.0,-0.42364,0.00019,22.0686]
[1777989535963,36.5,81374.4,15.0,-0.42268,0.00019,22.05949]
[1777989536253,36.5,81374.4,15.0,-0.42268,0.00019,22.05949]
[1777989536667,36.5,81374.4,15.0,-0.42268,0.00019,22.05949]
[1777989536862,36.5,81374.4,15.0,-0.42268,0.00019,22.05949]
[1777989537143,36.5,81374.4,15.0,-0.42268,0.00019,22.05949]
[1777989536963,36.51,81379.58,15.0,-0.4217,0.00019,22.05003]
[1777989537335,36.51,81379.58,15.0,-0.4217,0.00019,22.05003]
[1777989538269,36.51,81381.12,15.0,-0.42141,0.00019,22.04722]
[1777989539436,36.51,81379.81,15.0,-0.42166,0.00019,22.04968]
[1777989540308,36.51,81377.01,15.0,-0.42219,0.00019,22.05486]
[1777989541030,36.51,81372.4,15.0,-0.42307,0.00019,22.06328]
[1777989542434,36.51,81365.75,15.0,-0.42434,0.00019,22.07517]
[1777989546463,36.51,81360.04,15.0,-0.42542,0.00019,22.08515]
[1777989547470,36.51,81366.7,15.0,-0.42415,0.00019,22.07338]
[1777989548595,36.51,81366.7,15.0,-0.42415,0.00019,22.07338]
[1777989548622,36.51,81366.7,15.0,-0.42415,0.00019,22.07338]
[1777989548666,36.5,81368.87,15.0,-0.42373,0.00019,22.06949]
[1777989551498,36.51,81375.98,15.0,-0.42239,0.00019,22.05671]
[1777989556533,36.52,81381.73,15.0,-0.42131,0.00019,22.04628]
[1777989561568,36.53,81379.34,15.0,-0.42178,0.00019,22.05087]
[1777989566603,36.53,81380.8,15.0,-0.42151,0.00019,22.04835]
[1777989570329,36.54,81380.53,15.0,-0.42158,0.00019,22.04895]
[1777989571007,36.54,81380.53,15.0,-0.42158,0.00019,22.04895]
[1777989576674,36.55,81379.41,15.0,-0.4218,0.00019,22.04674]
[1777989577705,36.55,81379.41,15.0,-0.4218,0.00019,22.04674]
[1777989578955,36.55,81377.91,15.0,-0.42208,0.00019,22.04953]
[1777989578994,36.55,81377.91,15.0,-0.42208,0.00019,22.04953]
[1777989579037,36.55,81376.48,15.0,-0.42236,0.00019,22.05217]
[1777989584794,36.56,81371.77,15.0,-0.42327,0.00019,22.06087]
[1777989586744,36.57,81362.96,15.0,-0.42495,0.00019,22.07664]
[1777989591191,36.57,81362.05,15.0,-0.42514,0.00019,22.07834]
[1777989591234,36.57,81362.05,15.0,-0.42514,0.00019,22.07834]
[1777989591256,36.57,81361.73,15.0,-0.4252,0.00019,22.07893]
[1777989591441,36.57,81361.73,15.0,-0.4252,0.00019,22.07893]
[1777989591512,36.57,81361.73,15.0,-0.4252,0.00019,22.07893]
[1777989591779,36.58,81355.62,15.0,-0.42636,0.00019,22.08956]
[1777989592614,36.58,81355.62,15.0,-0.42636,0.00019,22.08956]
[1777989593804,36.57,81344.61,15.0,-0.42846,0.00019,22.10815]
[1777989597629,36.57,81343.13,15.0,-0.42874,0.00019,22.1106]
[1777989597808,36.57,81343.13,15.0,-0.42874,0.00019,22.1106]
[1777989597917,36.57,81343.13,15.0,-0.42874,0.00019,22.1106]
[1777989598423,36.57,81344.95,15.0,-0.42839,0.00019,22.10758]
[1777989598839,36.57,81338.98,15.0,-0.42953,0.00019,22.11744]
[1777989599477,36.57,81338.98,15.0,-0.42953,0.00019,22.11744]
[1777989599687,36.57,81338.98,15.0,-0.42953,0.00019,22.11744]
[1777989599746,36.57,81338.98,15.0,-0.42953,0.00019,22.11744]
[1777989599846,36.58,81338.38,15.0,-0.42965,0.00019,22.11844]
[1777989600624,36.58,81338.38,15.0,-0.42965,0.00019,22.11844]
[1777989600911,36.58,81338.38,15.0,-0.42965,0.00019,22.11844]
[1777989601745,36.58,81340.19,15.0,-0.4293,0.00019,22.11548]
[1777989602742,36.58,81338.83,15.0,-0.42956,0.00019,22.11772]
[1777989602785,36.58,81338.83,15.0,-0.42956,0.00019,22.11772]
[1777989602855,36.58,81338.83,15.0,-0.42956,0.00019,22.11772]
[1777989602997,36.58,81338.83,15.0,-0.42956,0.00019,22.11772]
[1777989603250,36.58,81338.83,15.0,-0.42956,0.00019,22.11772]
[1777989603045,36.58,81333.48,15.0,-0.43058,0.00019,22.12639]
[1777989603302,36.58,81333.48,15.0,-0.43058,0.00019,22.12639]
[1777989603554,36.58,81333.48,15.0,-0.43058,0.00019,22.12639]
[1777989603831,36.58,81333.48,15.0,-0.43058,0.00019,22.12639]
[1777989603898,36.58,81333.48,15.0,-0.43058,0.00019,22.12639]
[1777989603995,36.58,81309.01,15.0,-0.43526,0.00019,22.16418]
[1777989604420,36.58,81309.01,15.0,-0.43526,0.00019,22.16418]
[1777989605231,36.58,81309.01,15.0,-0.43526,0.00019,22.16418]
[1777989604883,36.58,81309.67,15.0,-0.43513,0.00019,22.16323]
[1777989605288,36.58,81309.67,15.0,-0.43513,0.00019,22.16323]
[1777989605607,36.58,81309.67,15.0,-0.43513,0.00019,22.16323]
[1777989605973,36.58,81309.67,15.0,-0.43513,0.00019,22.16323]
[1777989606358,36.58,81305.03,15.0,-0.43602,0.00019,22.17008]
[1777989606883,36.58,81305.03,15.0,-0.43602,0.00019,22.17008]
[1777989606925,36.58,81305.03,15.0,-0.43602,0.00019,22.17008]
[1777989606957,36.58,81305.03,15.0,-0.43602,0.00019,22.17008]
[1777989607055,36.58,81305.03,15.0,-0.43602,0.00019,22.17008]
[1777989607305,36.58,81289.15,15.0,-0.43906,0.00019,22.19266]
[1777989607441,36.58,81289.15,15.0,-0.43906,0.00019,22.19266]
[1777989607536,36.58,81289.15,15.0,-0.43906,0.00019,22.19266]
[1777989607879,36.58,81289.15,15.0,-0.43906,0.00019,22.19266]
[1777989607917,36.58,81289.15,15.0,-0.43906,0.00019,22.19266]
[1777989609031,36.58,81285.3,15.0,-0.4398,0.00019,22.19792]
[1777989609135,36.58,81285.3,15.0,-0.4398,0.00019,22.19792]
[1777989609233,36.58,81285.3,15.0,-0.4398,0.00019,22.19792]
[1777989609238,36.58,81285.3,15.0,-0.4398,0.00019,22.19792]
[1777989609410,36.58,81290.04,15.0,-0.43889,0.00019,22.19143]
[1777989609909,36.58,81290.04,15.0,-0.43889,0.00019,22.19143]
[1777989610177,36.58,81290.04,15.0,-0.43889,0.00019,22.19143]
[1777989610235,36.58,81287.56,15.0,-0.43937,0.00019,22.19487]
[1777989610411,36.58,81287.56,15.0,-0.43937,0.00019,22.19487]
[1777989611279,36.58,81267.28,15.0,-0.44326,0.00019,22.22161]
[1777989611932,36.58,81264.54,15.0,-0.44378,0.00019,22.22505]
[1777989612461,36.58,81264.54,15.0,-0.44378,0.00019,22.22505]
[1777989612485,36.58,81264.54,15.0,-0.44378,0.00019,22.22505]
[1777989612725,36.58,81264.54,15.0,-0.44378,0.00019,22.22505]
[1777989613167,36.58,81264.54,15.0,-0.44378,0.00019,22.22505]
[1777989613242,36.58,81258.14,15.0,-0.44501,0.00019,22.23294]
[1777989613607,36.58,81258.14,15.0,-0.44501,0.00019,22.23294]
[1777989613955,36.58,81258.14,15.0,-0.44501,0.00019,22.23294]
[1777989613963,36.58,81258.14,15.0,-0.44501,0.00019,22.23294]
[1777989614034,36.58,81246.87,15.0,-0.44717,0.00019,22.24638]
[1777989614428,36.58,81246.87,15.0,-0.44717,0.00019,22.24638]
[1777989614473,36.58,81246.87,15.0,-0.44717,0.00019,22.24638]
[1777989614584,36.58,81246.87,15.0,-0.44717,0.00019,22.24638]
[1777989614709,36.58,81246.87,15.0,-0.44717,0.00019,22.24638]
[1777989614934,36.58,81246.87,15.0,-0.44717,0.00019,22.24638]
[1777989615256,36.58,81246.87,15.0,-0.44717,0.00019,22.24638]
[1777989615139,36.58,81234.13,15.0,-0.44962,0.00019,22.26077]
[1777989616220,36.58,81228.81,15.0,-0.45065,0.00019,22.26653]
[1777989616331,36.58,81228.81,15.0,-0.45065,0.00019,22.26653]
[1777989616453,36.58,81228.81,15.0,-0.45065,0.00019,22.26653]
[1777989616509,36.58,81228.81,15.0,-0.45065,0.00019,22.26653]
[1777989616654,36.58,81228.81,15.0,-0.45065,0.00019,22.26653]
[1777989616714,36.58,81228.81,15.0,-0.45065,0.00019,22.26653]
[1777989616805,36.58,81228.81,15.0,-0.45065,0.00019,22.26653]
[1777989616885,36.58,81228.81,15.0,-0.45065,0.00019,22.26653]
[1777989617050,36.58,81218.19,15.0,-0.45269,0.00019,22.27759]
[1777989618481,36.58,81220.46,15.0,-0.45226,0.00019,22.27527]
[1777989621017,36.59,81214.43,15.0,-0.45342,0.00019,22.28137]
[1777989621493,36.59,81214.43,15.0,-0.45342,0.00019,22.28137]
[1777989623179,36.59,81215.72,15.0,-0.45317,0.00019,22.28009]
[1777989624833,36.59,81216.81,15.0,-0.45296,0.00019,22.27901]
[1777989625796,36.59,81218.45,15.0,-0.45265,0.00019,22.27736]
[1777989625840,36.59,81218.45,15.0,-0.45265,0.00019,22.27736]
[1777989627460,36.59,81217.17,15.0,-0.4529,0.00019,22.27867]
[1777989627576,36.59,81217.17,15.0,-0.4529,0.00019,22.27867]
[1777989627637,36.59,81217.17,15.0,-0.4529,0.00019,22.27867]
[1777989627689,36.59,81217.17,15.0,-0.4529,0.00019,22.27867]
[1777989628030,36.59,81217.17,15.0,-0.4529,0.00019,22.27867]
[1777989628066,36.59,81199.96,15.0,-0.45621,0.00019,22.29523]
[1777989629198,36.59,81199.96,15.0,-0.45621,0.00019,22.29523]
[1777989629243,36.59,81191.78,15.0,-0.45779,0.00019,22.30256]
[1777989629583,36.59,81191.78,15.0,-0.45779,0.00019,22.30256]
[1777989630956,36.59,81193.21,15.0,-0.45751,0.00019,22.3013]
[1777989631124,36.59,81193.21,15.0,-0.45751,0.00019,22.3013]
[1777989631291,36.59,81193.21,15.0,-0.45751,0.00019,22.3013]
[1777989631326,36.59,81193.21,15.0,-0.45751,0.00019,22.3013]
[1777989631163,36.59,81205.85,15.0,-0.45507,0.00019,22.28526]
[1777989631553,36.59,81205.85,15.0,-0.45507,0.00019,22.28526]
[1777989631669,36.59,81205.85,15.0,-0.45507,0.00019,22.28526]
[1777989631691,36.59,81205.85,15.0,-0.45507,0.00019,22.28526]
[1777989631948,36.59,81205.85,15.0,-0.45507,0.00019,22.28526]
[1777989632315,36.59,81205.85,15.0,-0.45507,0.00019,22.28526]
[1777989632252,36.59,81216.77,15.0,-0.45297,0.00019,22.27459]
[1777989632632,36.59,81216.77,15.0,-0.45297,0.00019,22.27459]
[1777989632690,36.59,81216.77,15.0,-0.45297,0.00019,22.27459]
[1777989633232,36.59,81222.33,15.0,-0.4519,0.00019,22.26894]
[1777989633679,36.59,81222.33,15.0,-0.4519,0.00019,22.26894]
[1777989634983,36.59,81222.94,15.0,-0.45178,0.00019,22.26832]
[1777989637525,36.6,81222.34,15.0,-0.4519,0.00019,22.26896]
[1777989638029,36.6,81222.34,15.0,-0.4519,0.00019,22.26896]
[1777989643179,36.6,81226.73,15.0,-0.45106,0.00019,22.26439]
[1777989643626,36.6,81226.73,15.0,-0.45106,0.00019,22.26439]
[1777989643701,36.6,81226.73,15.0,-0.45106,0.00019,22.26439]
[1777989643759,36.6,81226.73,15.0,-0.45106,0.00019,22.26439]
[1777989644165,36.6,81226.73,15.0,-0.45106,0.00019,22.26439]
[1777989644236,36.6,81226.73,15.0,-0.45106,0.00019,22.26439]
[1777989644308,36.6,81235.69,15.0,-0.44934,0.00019,22.25472]
[1777989644770,36.6,81235.69,15.0,-0.44934,0.00019,22.25472]
[1777989645170,36.6,81235.69,15.0,-0.44934,0.00019,22.25472]
[1777989645195,36.6,81238.86,15.0,-0.44873,0.00019,22.2512]
[1777989645653,36.6,81238.86,15.0,-0.44873,0.00019,22.2512]
[1777989649517,36.6,81242.35,15.0,-0.44806,0.00019,22.24729]
[1777989650229,36.6,81244.73,15.0,-0.4476,0.00019,22.24458]
[1777989651488,36.6,81246.74,15.0,-0.44722,0.00019,22.24225]
[1777989651803,36.6,81246.74,15.0,-0.44722,0.00019,22.24225]
[1777989651828,36.6,81246.74,15.0,-0.44722,0.00019,22.24225]
[1777989651938,36.6,81246.74,15.0,-0.44722,0.00019,22.24225]
[1777989653251,36.6,81260.54,15.0,-0.44457,0.00019,22.22576]
[1777989653758,36.6,81260.54,15.0,-0.44457,0.00019,22.22576]
[1777989653841,36.6,81260.54,15.0,-0.44457,0.00019,22.22576]
[1777989653898,36.6,81260.54,15.0,-0.44457,0.00019,22.22576]
[1777989654127,36.6,81260.54,15.0,-0.44457,0.00019,22.22576]
[1777989654193,36.6,81260.54,15.0,-0.44457,0.00019,22.22576]
[1777989654327,36.6,81260.54,15.0,-0.44457,0.00019,22.22576]
[1777989654258,36.6,81273.03,15.0,-0.44217,0.00019,22.20998]
[1777989654413,36.6,81273.03,15.0,-0.44217,0.00019,22.20998]
[1777989654545,36.6,81273.03,15.0,-0.44217,0.00019,22.20998]
[1777989654814,36.6,81273.03,15.0,-0.44217,0.00019,22.20998]
[1777989655053,36.6,81273.03,15.0,-0.44217,0.00019,22.20998]
[1777989655320,36.6,81273.03,15.0,-0.44217,0.00019,22.20998]
[1777989655520,36.6,81277.01,15.0,-0.44141,0.00019,22.20478]
[1777989656754,36.6,81278.17,15.0,-0.44119,0.00019,22.20324]
[1777989659293,36.6,81287.87,15.0,-0.43932,0.00019,22.19015]
[1777989660300,36.6,81293.73,15.0,-0.4382,0.00019,22.18201]
[1777989660532,36.6,81293.73,15.0,-0.4382,0.00019,22.18201]
[1777989661307,36.6,81285.22,15.0,-0.43983,0.00019,22.19375]
[1777989661393,36.6,81285.22,15.0,-0.43983,0.00019,22.19375]
[1777989662314,36.6,81274.72,15.0,-0.44184,0.00019,22.20773]
[1777989663227,36.6,81274.72,15.0,-0.44184,0.00019,22.20773]
[1777989663320,36.6,81269.02,15.0,-0.44293,0.00019,22.21507]
[1777989663375,36.6,81269.02,15.0,-0.44293,0.00019,22.21507]
[1777989663954,36.6,81269.02,15.0,-0.44293,0.00019,22.21507]
[1777989664015,36.6,81269.02,15.0,-0.44293,0.00019,22.21507]
[1777989664047,36.6,81269.02,15.0,-0.44293,0.00019,22.21507]
[1777989664328,36.6,81277.94,15.0,-0.44122,0.00019,22.20348]
[1777989664392,36.6,81277.94,15.0,-0.44122,0.00019,22.20348]
[1777989665660,36.6,81282.4,15.0,-0.44037,0.00019,22.19753]
[1777989665854,36.6,81282.4,15.0,-0.44037,0.00019,22.19753]
[1777989666278,36.6,81282.4,15.0,-0.44037,0.00019,22.19753]
[1777989666342,36.6,81273.52,15.0,-0.44207,0.00019,22.20925]
[1777989667502,36.59,81269.62,15.0,-0.44281,0.00019,22.21427]
[1777989667598,36.59,81269.62,15.0,-0.44281,0.00019,22.21427]
[1777989667645,36.59,81269.62,15.0,-0.44281,0.00019,22.21426]
[1777989669363,36.59,81275.68,15.0,-0.44165,0.00019,22.20641]
[1777989672302,36.59,81276.11,15.0,-0.44157,0.00019,22.20584]
[1777989677403,36.59,81274.14,15.0,-0.44194,0.00019,22.20836]
[1777989677446,36.59,81274.14,15.0,-0.44194,0.00019,22.20836]
[1777989677547,36.59,81274.14,15.0,-0.44194,0.00019,22.20836]
[1777989677553,36.59,81274.14,15.0,-0.44194,0.00019,22.20836]
[1777989677799,36.59,81274.14,15.0,-0.44194,0.00019,22.20836]
[1777989677885,36.59,81274.16,15.0,-0.44193,0.00019,22.20831]
[1777989678534,36.59,81274.16,15.0,-0.44193,0.00019,22.20831]
[1777989678558,36.59,81274.16,15.0,-0.44193,0.00019,22.20831]
[1777989678607,36.59,81274.16,15.0,-0.44193,0.00019,22.20831]
[1777989678807,36.58,81262.01,15.0,-0.44426,0.00019,22.22375]
[1777989680440,36.58,81256.84,15.0,-0.44525,0.00019,22.23009]
[1777989684796,36.58,81255.87,15.0,-0.44544,0.00019,22.23126]
[1777989690900,36.58,81262.98,15.0,-0.44406,0.00019,22.22245]
[1777989690938,36.57,81257.7,15.0,-0.44508,0.00019,22.22894]
[1777989692525,36.57,81251.78,15.0,-0.4462,0.00019,22.23156]
[1777989696152,36.57,81252.78,15.0,-0.446,0.00019,22.23034]
[1777989696334,36.57,81252.78,15.0,-0.446,0.00019,22.23034]
[1777989697564,36.57,81246.66,15.0,-0.44718,0.00019,22.23753]
[1777989702120,36.56,81244.45,15.0,-0.4476,0.00019,22.24007]
[1777989702213,36.56,81244.45,15.0,-0.4476,0.00019,22.24007]
[1777989702231,36.56,81244.45,15.0,-0.4476,0.00019,22.24007]
[1777989702329,36.56,81244.45,15.0,-0.4476,0.00019,22.24007]
[1777989702602,36.56,81250.06,15.0,-0.44652,0.00019,22.23352]
[1777989704059,36.56,81250.06,15.0,-0.44652,0.00019,22.23352]
[1777989704148,36.56,81250.6,15.0,-0.44642,0.00019,22.23288]
[1777989705229,36.56,81250.6,15.0,-0.44642,0.00019,22.23288]
[1777989708645,36.56,81261.69,15.0,-0.44428,0.00019,22.21938]
[1777989709726,36.56,81261.69,15.0,-0.44428,0.00019,22.21938]
[1777989709808,36.55,81263.16,15.0,-0.44399,0.00019,22.21754]
[1777989712429,36.55,81263.17,15.0,-0.44399,0.00019,22.21749]
[1777989712601,36.55,81263.17,15.0,-0.44399,0.00019,22.21749]
[1777989712697,36.55,81263.17,15.0,-0.44399,0.00019,22.21749]
[1777989712877,36.55,81263.17,15.0,-0.44399,0.00019,22.21749]
[1777989713340,36.55,81263.17,15.0,-0.44399,0.00019,22.21749]
[1777989712978,36.55,81265.38,15.0,-0.44356,0.00019,22.2147]
[1777989714906,36.55,81267.15,15.0,-0.44322,0.00019,22.21245]
[1777989714952,36.55,81267.15,15.0,-0.44322,0.00019,22.21245]
[1777989715113,36.55,81267.15,15.0,-0.44322,0.00019,22.21245]
[1777989715127,36.55,81267.15,15.0,-0.44322,0.00019,22.21245]
[1777989715143,36.55,81268.98,15.0,-0.44287,0.00019,22.21011]
[1777989715808,36.55,81263.12,15.0,-0.44399,0.00019,22.21751]
[1777989717138,36.55,81263.12,15.0,-0.44399,0.00019,22.21751]
[1777989721736,36.54,81251.81,15.0,-0.44616,0.00019,22.23124]
[1777989722537,36.54,81251.81,15.0,-0.44616,0.00019,22.23124]
[1777989723278,36.54,81251.81,15.0,-0.44616,0.00019,22.23124]
[1777989723417,36.54,81253.59,15.0,-0.44581,0.00019,22.22911]
[1777989723539,36.54,81253.59,15.0,-0.44581,0.00019,22.22911]
[1777989723853,36.54,81253.59,15.0,-0.44581,0.00019,22.22911]
[1777989723954,36.54,81264.99,15.0,-0.44362,0.00019,22.21509]
[1777989725288,36.54,81264.99,15.0,-0.44362,0.00019,22.21509]
[1777989725389,36.54,81271.51,15.0,-0.44237,0.00019,22.20676]
[1777989726554,36.54,81273.41,15.0,-0.442,0.00019,22.20428]
[1777989728164,36.54,81273.93,15.0,-0.4419,0.00019,22.20359]
[1777989728319,36.54,81273.93,15.0,-0.4419,0.00019,22.20359]
[1777989728409,36.54,81273.93,15.0,-0.4419,0.00019,22.20359]
[1777989728493,36.53,81273.35,15.0,-0.44201,0.00019,22.20433]
[1777989728559,36.53,81273.35,15.0,-0.44201,0.00019,22.20433]
[1777989728819,36.53,81273.35,15.0,-0.44201,0.00019,22.20433]
[1777989728833,36.53,81273.35,15.5,-0.44201,0.00019,22.20433]
[1777989728876,36.53,81273.35,15.5,-0.44201,0.00019,22.20433]
[1777989729384,36.53,81273.35,15.5,-0.44201,0.00019,22.20433]
[1777989729386,36.53,81273.35,15.5,-0.44201,0.00019,22.20433]
[1777989729410,36.53,81273.35,15.5,-0.44201,0.00019,22.20433]
[1777989728977,36.53,81278.41,15.5,-0.44104,0.00019,22.19767]
[1777989729464,36.53,81278.41,15.5,-0.44104,0.00019,22.19767]
[1777989729652,36.53,81278.41,15.5,-0.44104,0.00019,22.19767]
[1777989729801,36.53,81278.41,15.5,-0.44104,0.00019,22.19767]
[1777989729885,36.53,81278.41,15.5,-0.44104,0.00019,22.19767]
[1777989729992,36.53,81278.41,15.5,-0.44104,0.00019,22.19767]
[1777989730054,36.53,81288.46,15.5,-0.43911,0.00019,22.18404]
[1777989730434,36.53,81288.46,15.5,-0.43911,0.00019,22.18404]
[1777989730645,36.53,81288.46,15.5,-0.43911,0.00019,22.18404]
[1777989730666,36.53,81288.46,15.5,-0.43911,0.00019,22.18404]
[1777989730682,36.53,81288.46,15.5,-0.43911,0.00019,22.18404]
[1777989730858,36.53,81288.46,15.5,-0.43911,0.00019,22.18404]
[1777989730874,36.53,81288.46,15.5,-0.43911,0.00019,22.18404]
[1777989731209,36.53,81299.65,15.5,-0.43696,0.00019,22.16827]
[1777989732261,36.53,81299.65,15.5,-0.43696,0.00019,22.16827]
[1777989732362,36.53,81309.12,15.5,-0.43515,0.00019,22.15444]
[1777989732745,36.53,81309.12,15.5,-0.43515,0.00019,22.15444]
[1777989732912,36.53,81314.84,15.5,-0.43406,0.00019,22.14585]
[1777989735866,36.54,81317.11,15.5,-0.43362,0.00019,22.14241]
[1777989735967,36.54,81323.28,15.5,-0.43244,0.00019,22.1329]
[1777989736532,36.54,81323.28,15.5,-0.43244,0.00019,22.1329]
[1777989738452,36.54,81320.84,15.5,-0.43291,0.00019,22.13671]
[1777989738458,36.54,81320.84,15.5,-0.43291,0.00019,22.13671]
[1777989738499,36.54,81320.84,15.5,-0.43291,0.00019,22.13671]
[1777989739181,36.54,81326.8,15.5,-0.43178,0.00019,22.12741]
[1777989740618,36.54,81328.13,15.5,-0.43152,0.00019,22.12531]
[1777989741882,36.54,81343.22,15.5,-0.42864,0.00019,22.10082]
[1777989742889,36.54,81349.96,15.5,-0.42735,0.00019,22.08952]
[1777989747212,36.54,81342.71,15.5,-0.42874,0.00019,22.10173]
[1777989752959,36.54,81335.67,15.5,-0.43007,0.00019,22.10874]
[1777989757994,36.54,81343.49,15.5,-0.42858,0.00019,22.09587]
[1777989759392,36.54,81343.49,15.5,-0.42858,0.00019,22.09587]
[1777989759427,36.54,81351.85,15.5,-0.42698,0.00019,22.08179]
[1777989762953,36.54,81350.28,15.5,-0.42728,0.00019,22.08444]
[1777989767466,36.54,81353.35,15.5,-0.42669,0.00019,22.07919]
[1777989768169,36.54,81353.35,15.5,-0.42669,0.00019,22.07919]
[1777989768176,36.54,81353.35,15.5,-0.42669,0.00019,22.07919]
[1777989773468,36.54,81352.15,15.5,-0.42693,0.00019,22.08131]
[1777989775104,36.54,81349.39,15.5,-0.42745,0.00019,22.08601]
[1777989775285,36.54,81349.39,15.5,-0.42745,0.00019,22.08601]
[1777989775413,36.54,81349.39,15.5,-0.42745,0.00019,22.08601]
[1777989775419,36.54,81337.62,15.5,-0.4297,0.00019,22.10558]
[1777989775710,36.54,81337.62,15.5,-0.4297,0.00019,22.10558]
[1777989776124,36.54,81328.84,15.5,-0.43138,0.00019,22.11973]
[1777989779730,36.54,81325.84,15.5,-0.43196,0.00019,22.1245]
[1777989780152,36.54,81332.52,15.5,-0.43068,0.00019,22.1139]
[1777989780775,36.54,81332.52,15.5,-0.43068,0.00019,22.1139]
[1777989780976,36.54,81332.52,15.5,-0.43068,0.00019,22.1139]
[1777989781175,36.54,81332.52,15.5,-0.43068,0.00019,22.1139]
[1777989784991,36.55,81339.87,15.5,-0.42928,0.00019,22.10201]
[1777989785017,36.55,81339.87,15.5,-0.42928,0.00019,22.10201]
[1777989785249,36.55,81339.87,15.5,-0.42928,0.00019,22.10201]
[1777989785326,36.55,81341.84,15.5,-0.42891,0.00019,22.09877]
[1777989786198,36.55,81346.9,15.5,-0.42794,0.00019,22.09035]
[1777989791234,36.55,81350.54,15.5,-0.42726,0.00019,22.0843]
[1777989794286,36.56,81349.01,15.5,-0.42755,0.00019,22.08693]
[1777989795422,36.56,81350.14,15.5,-0.42734,0.00019,22.08504]
[1777989796910,36.56,81356.31,15.5,-0.42617,0.00019,22.07451]
[1777989803925,36.57,81357.05,15.5,-0.42604,0.00019,22.07336]
[1777989804803,36.57,81356.57,15.5,-0.42613,0.00019,22.0742]
[1777989805900,36.57,81356.14,15.5,-0.42621,0.00019,22.07496]
[1777989806488,36.57,81356.14,15.5,-0.42621,0.00019,22.07496]
[1777989806521,36.57,81356.68,15.5,-0.42611,0.00019,22.07404]
[1777989806542,36.57,81356.68,15.5,-0.42611,0.00019,22.07404]
[1777989806593,36.57,81356.68,15.5,-0.42611,0.00019,22.07404]
[1777989807356,36.57,81356.68,15.5,-0.42611,0.00019,22.07404]
[1777989807391,36.57,81356.68,15.5,-0.42611,0.00019,22.07404]
[1777989807397,36.57,81368.73,15.5,-0.42382,0.00019,22.05289]
[1777989808146,36.57,81368.73,15.5,-0.42382,0.00019,22.05289]
[1777989808487,36.57,81368.73,15.5,-0.42382,0.00019,22.05289]
[1777989808529,36.57,81369.41,15.5,-0.42369,0.00019,22.05172]
[1777989809545,36.57,81369.64,15.5,-0.42365,0.00019,22.05134]
[1777989811886,36.61,81370.23,15.5,-0.4236,0.00019,22.04651]
[1777989811895,36.61,81370.23,15.5,-0.4236,0.00019,22.04651]
[1777989811946,36.61,81370.23,15.5,-0.4236,0.00019,22.04651]
[1777989812385,36.63,81361.46,15.5,-0.4253,0.00019,22.06236]
[1777989817177,36.63,81362.93,15.5,-0.42502,0.00019,22.05982]
[1777989817195,36.63,81362.93,15.5,-0.42502,0.00019,22.05982]
[1777989817294,36.63,81362.93,15.5,-0.42502,0.00019,22.05982]
[1777989817391,36.63,81362.93,15.5,-0.42502,0.00019,22.05982]
[1777989817419,36.63,81364.44,15.5,-0.42473,0.00019,22.05718]
[1777989818426,36.63,81370.92,15.5,-0.42351,0.00019,22.04572]
[1777989819214,36.63,81370.92,15.5,-0.42351,0.00019,22.04572]
[1777989819338,36.63,81370.92,15.5,-0.42351,0.00019,22.04572]
[1777989822820,36.67,81376.77,15.5,-0.42246,0.00019,22.03588]
[1777989822848,36.67,81376.77,15.5,-0.42246,0.00019,22.03588]
[1777989822856,36.67,81376.77,15.5,-0.42246,0.00019,22.03588]
[1777989822889,36.67,81376.77,15.5,-0.42246,0.00019,22.03588]
[1777989823778,36.67,81377.66,15.5,-0.4223,0.00019,22.03429]
[1777989824083,36.67,81377.66,15.5,-0.4223,0.00019,22.03429]
[1777989824096,36.67,81377.66,15.5,-0.4223,0.00019,22.03429]
[1777989824106,36.67,81377.66,15.5,-0.4223,0.00019,22.03429]
[1777989824131,36.67,81377.66,15.5,-0.4223,0.00019,22.03429]
[1777989824370,36.67,81377.66,15.5,-0.4223,0.00019,22.03429]
[1777989824485,36.67,81377.66,15.5,-0.4223,0.00019,22.03429]
[1777989825611,36.67,81380.05,15.5,-0.42185,0.00019,22.02998]
[1777989825650,36.67,81380.05,15.5,-0.42185,0.00019,22.02998]
[1777989825746,36.67,81380.05,15.5,-0.42185,0.00019,22.02998]
[1777989825750,36.67,81380.05,15.5,-0.42185,0.00019,22.02998]
[1777989826429,36.67,81380.05,15.5,-0.42185,0.00019,22.02998]
[1777989826482,36.68,81368.19,15.5,-0.4241,0.00019,22.05139]
[1777989826605,36.68,81368.19,15.5,-0.4241,0.00019,22.05139]
[1777989827960,36.67,81365.17,15.5,-0.42467,0.00019,22.05671]
[1777989832053,36.68,81357.86,15.5,-0.42606,0.00019,22.06944]
[1777989835545,36.68,81350.93,15.5,-0.42738,0.00019,22.08128]
[1777989838566,36.67,81356.39,15.5,-0.42634,0.00019,22.07194]
[1777989840904,36.68,81356.58,15.5,-0.4263,0.00019,22.07163]
[1777989840926,36.68,81356.58,15.5,-0.4263,0.00019,22.07163]
[1777989841587,36.68,81361.83,15.5,-0.42531,0.00019,22.06258]
[1777989846296,36.67,81360.1,15.5,-0.42563,0.00019,22.06551]
[1777989846355,36.67,81360.1,15.5,-0.42563,0.00019,22.06551]
[1777989846388,36.67,81360.1,15.5,-0.42563,0.00019,22.06551]
[1777989846403,36.67,81360.1,15.5,-0.42563,0.00019,22.06551]
[1777989846416,36.67,81361.81,15.5,-0.4253,0.00019,22.06254]
[1777989847211,36.67,81361.81,15.5,-0.4253,0.00019,22.06254]
[1777989847306,36.67,81366.34,15.5,-0.42445,0.00019,22.05464]
[1777989848470,36.67,81366.34,15.5,-0.42445,0.00019,22.05464]
[1777989848719,36.67,81367.65,15.5,-0.4242,0.00019,22.0523]
[1777989852105,36.66,81366.37,15.5,-0.42442,0.00019,22.05431]
[1777989852112,36.65,81364.38,15.5,-0.42477,0.00019,22.0576]
[1777989852579,36.65,81364.38,15.5,-0.42477,0.00019,22.0576]
[1777989852589,36.65,81364.38,15.5,-0.42477,0.00019,22.0576]
[1777989852716,36.65,81364.38,15.5,-0.42477,0.00019,22.0576]
[1777989853065,36.65,81364.38,15.5,-0.42477,0.00019,22.0576]
[1777989854096,36.67,81366.81,15.5,-0.42435,0.00019,22.05369]
[1777989854219,36.67,81366.81,15.5,-0.42435,0.00019,22.05369]
[1777989854243,36.67,81366.81,15.5,-0.42435,0.00019,22.05369]
[1777989854391,36.67,81366.81,15.5,-0.42435,0.00019,22.05369]
[1777989854893,36.69,81367.19,15.5,-0.42431,0.00019,22.05336]
[1777989855617,36.7,81370.6,15.5,-0.42369,0.00019,22.04764]
[1777989855681,36.7,81370.6,15.5,-0.42369,0.00019,22.04764]
[1777989855689,36.7,81370.6,15.5,-0.42369,0.00019,22.04764]
[1777989856050,36.72,81376.56,15.5,-0.42259,0.00019,22.03724]
[1777989859713,36.76,81384.61,15.5,-0.42114,0.00019,22.02331]
[1777989861983,36.76,81387.95,15.5,-0.42052,0.00019,22.01725]
[1777989862282,36.76,81387.95,15.5,-0.42052,0.00019,22.01725]
[1777989862528,36.76,81387.95,15.5,-0.42052,0.00019,22.01725]
[1777989864350,36.77,81393.03,15.5,-0.41958,0.00019,22.00795]
[1777989864529,36.77,81393.03,15.5,-0.41958,0.00019,22.00795]
[1777989864363,36.78,81405.44,15.5,-0.41724,0.00019,21.98419]
[1777989864785,36.78,81405.44,15.5,-0.41724,0.00019,21.98419]
[1777989865215,36.79,81411.76,15.5,-0.41608,0.00019,21.97209]
[1777989865813,36.79,81411.76,15.5,-0.41608,0.00019,21.97209]
[1777989866131,36.79,81411.76,15.5,-0.41608,0.00019,21.97209]
[1777989866232,36.79,81411.76,15.5,-0.41608,0.00019,21.97209]
[1777989866371,36.79,81411.76,15.5,-0.41608,0.00019,21.97209]
[1777989866437,36.8,81424.26,15.5,-0.41375,0.00019,21.94723]
[1777989869800,36.82,81428.55,15.5,-0.41297,0.00019,21.93886]
[1777989872983,36.83,81424.17,15.5,-0.4138,0.00019,21.94354]
[1777989873391,36.83,81424.17,15.5,-0.4138,0.00019,21.94354]
[1777989873516,36.83,81424.17,15.5,-0.4138,0.00019,21.94354]
[1777989873814,36.83,81416.23,15.5,-0.4153,0.00019,21.95953]
[1777989874965,36.83,81416.23,15.5,-0.4153,0.00019,21.95953]
[1777989877513,36.82,81417.62,15.5,-0.41502,0.00019,21.95659]
[1777989877907,36.81,81417.31,15.5,-0.41506,0.00019,21.95702]
[1777989877980,36.81,81416.33,15.5,-0.41525,0.00019,21.95896]
[1777989879290,36.81,81416.33,15.5,-0.41525,0.00019,21.95896]
[1777989879499,36.81,81416.33,15.5,-0.41525,0.00019,21.95896]
[1777989881186,36.81,81413.7,15.5,-0.41574,0.00019,21.96421]
[1777989881870,36.81,81419.72,15.5,-0.41461,0.00019,21.95217]
[1777989882637,36.81,81419.72,15.5,-0.41461,0.00019,21.95217]
[1777989882877,36.81,81421.68,15.5,-0.41424,0.00019,21.94819]
[1777989885300,36.81,81424.29,15.5,-0.41375,0.00019,21.94287]
[1777989885318,36.81,81424.29,15.5,-0.41375,0.00019,21.94287]
[1777989885394,36.81,81426.66,15.5,-0.4133,0.00019,21.93801]
[1777989886907,36.81,81421.29,15.5,-0.4143,0.00019,21.94888]
[1777989888685,36.8,81424.04,15.5,-0.41378,0.00019,21.94327]
[1777989889091,36.8,81424.04,15.5,-0.41378,0.00019,21.94327]
[1777989889144,36.8,81424.04,15.5,-0.41378,0.00019,21.94327]
[1777989889428,36.8,81424.58,15.5,-0.41368,0.00019,21.94214]
[1777989890933,36.8,81431.54,15.5,-0.41237,0.00019,21.92783]
[1777989896352,36.8,81432.73,15.5,-0.41215,0.00019,21.92536]
[1777989902010,36.8,81428.79,15.5,-0.41289,0.00019,21.93352]
[1777989907045,36.8,81432.94,15.5,-0.41211,0.00019,21.92492]
[1777989912080,36.8,81429.01,15.5,-0.41285,0.00019,21.93306]
[1777989913368,36.8,81429.01,15.5,-0.41285,0.00019,21.93306]
[1777989913390,36.8,81429.01,15.5,-0.41285,0.00019,21.93306]
[1777989913446,36.8,81427.21,15.5,-0.41319,0.00019,21.93675]
[1777989913976,36.8,81427.21,15.5,-0.41319,0.00019,21.93675]
[1777989914099,36.8,81427.21,15.5,-0.41319,0.00019,21.93675]
[1777989914435,36.8,81411.16,15.5,-0.41621,0.00019,21.9691]
[1777989915101,36.8,81403.81,15.5,-0.41759,0.00019,21.98346]
[1777989920136,36.8,81409.21,15.5,-0.41656,0.00019,21.97282]
[1777989924635,36.8,81405.91,15.5,-0.41719,0.00019,21.97926]
[1777989924906,36.8,81405.91,15.5,-0.41719,0.00019,21.97926]
[1777989927423,36.8,81406.73,15.5,-0.41703,0.00019,21.97765]
[1777989928559,36.8,81420.33,15.5,-0.41448,0.00019,21.95072]
[1777989934234,36.81,81416.6,15.5,-0.41518,0.00019,21.95386]
[1777989935325,36.81,81416.6,15.5,-0.41518,0.00019,21.95386]
[1777989936827,36.81,81415.54,15.5,-0.41538,0.00019,21.95599]
[1777989940953,36.81,81415.1,15.5,-0.41546,0.00019,21.95688]
[1777989943974,36.81,81411.66,15.5,-0.41611,0.00019,21.96371]
[1777989945679,36.81,81404.61,15.5,-0.41744,0.00019,21.97751]
[1777989945724,36.81,81404.61,15.5,-0.41744,0.00019,21.97751]
[1777989946492,36.81,81404.61,15.5,-0.41744,0.00019,21.97751]
[1777989946513,36.81,81404.61,15.5,-0.41744,0.00019,21.97751]
[1777989946741,36.81,81402.12,15.5,-0.41791,0.00019,21.98232]
[1777989947034,36.81,81402.12,15.5,-0.41791,0.00019,21.98232]
[1777989947324,36.81,81391.59,15.5,-0.41989,0.00019,22.00235]
[1777989948787,36.81,81389.7,15.5,-0.42025,0.00019,22.00589]
[1777989948879,36.81,81389.7,15.5,-0.42025,0.00019,22.00589]
[1777989949968,36.81,81387.28,15.5,-0.42071,0.00019,22.01041]
[1777989950064,36.81,81387.28,15.5,-0.42071,0.00019,22.01041]
[1777989953496,36.81,81383.15,15.5,-0.42149,0.00019,22.01806]
[1777989954714,36.81,81380.34,15.5,-0.42202,0.00019,22.02322]
[1777989954723,36.81,81380.34,15.5,-0.42202,0.00019,22.02322]
[1777989955598,36.81,81380.34,15.5,-0.42202,0.00019,22.02322]
[1777989957679,36.82,81377.55,15.5,-0.42255,0.00019,22.02834]
[1777989960717,36.82,81374.66,15.5,-0.42311,0.00019,22.0336]
[1777989960723,36.82,81374.66,15.5,-0.42311,0.00019,22.0336]
[1777989965727,36.82,81376.94,15.5,-0.42268,0.00019,22.02958]
[1777989970364,36.83,81378.16,15.5,-0.42246,0.00019,22.02744]
[1777989970373,36.83,81378.16,15.5,-0.42246,0.00019,22.02744]
[1777989970401,36.83,81378.16,15.5,-0.42246,0.00019,22.02744]
[1777989970477,36.83,81378.16,15.5,-0.42246,0.00019,22.02744]
[1777989972568,36.83,81387.83,15.5,-0.42064,0.00019,22.00976]
[1777989973927,36.83,81387.97,15.5,-0.42061,0.00019,22.0095]
[1777989979617,36.83,81388.54,15.5,-0.4205,0.00019,22.00846]
[1777989984651,36.83,81384.87,15.5,-0.4212,0.00019,22.01527]
[1777989986680,36.83,81386.49,15.5,-0.42089,0.00019,22.01229]
[1777989989109,36.83,81383.09,15.5,-0.42153,0.00019,22.01856]
[1777989989116,36.83,81383.09,15.5,-0.42153,0.00019,22.01856]
[1777989992947,36.83,81376.89,15.5,-0.42269,0.00019,22.02532]
[1777989995284,36.83,81379.6,15.5,-0.42219,0.00019,22.02045]
[1777990000291,36.84,81377.2,15.5,-0.42265,0.00019,22.02487]
[1777990000301,36.84,81377.2,15.5,-0.42265,0.00019,22.02487]
[1777990002942,36.84,81379.91,15.5,-0.42214,0.00019,22.01999]
[1777990002974,36.84,81379.91,15.5,-0.42214,0.00019,22.01999]
[1777990002991,36.84,81379.91,15.5,-0.42214,0.00019,22.01999]
[1777990008095,36.84,81382.81,15.5,-0.42159,0.00019,22.01475]
[1777990010239,36.84,81386.1,15.5,-0.42097,0.00019,22.00871]
[1777990011479,36.84,81385.8,15.5,-0.42103,0.00019,22.00927]
[1777990011628,36.84,81385.8,15.5,-0.42103,0.00019,22.00927]
[1777990011718,36.84,81384.36,15.5,-0.4213,0.00019,22.01192]
[1777990011817,36.84,81384.36,15.5,-0.4213,0.00019,22.01192]
[1777990011893,36.84,81384.36,15.5,-0.4213,0.00019,22.01192]
[1777990011905,36.84,81384.36,15.5,-0.4213,0.00019,22.01192]
[1777990011959,36.84,81384.36,15.5,-0.4213,0.00019,22.01192]
[1777990012018,36.84,81384.36,15.5,-0.4213,0.00019,22.01192]
[1777990012113,36.84,81384.36,15.5,-0.4213,0.00019,22.01192]
[1777990012242,36.84,81384.36,15.5,-0.4213,0.00019,22.01192]
[1777990012470,36.84,81378.49,15.5,-0.42241,0.00019,22.02263]
[1777990013403,36.84,81354.09,15.5,-0.42702,0.00019,22.06526]
[1777990014420,36.84,81353.4,15.5,-0.42715,0.00019,22.0664]
[1777990017347,36.84,81341.8,15.5,-0.42934,0.00019,22.08555]
[1777990020904,36.83,81336.28,15.5,-0.43038,0.00019,22.09435]
[1777990025938,36.82,81340.27,15.5,-0.42961,0.00019,22.08779]
[1777990030974,36.81,81346.1,15.5,-0.42849,0.00019,22.07812]
[1777990035007,36.81,81336.03,15.5,-0.43039,0.00019,22.09439]
[1777990036367,36.81,81336.03,15.5,-0.43039,0.00019,22.09439]
[1777990036392,36.81,81336.03,15.5,-0.43039,0.00019,22.09439]
[1777990036880,36.81,81333.11,15.5,-0.43094,0.00019,22.09901]
[1777990037400,36.81,81333.11,15.5,-0.43094,0.00019,22.09901]
[1777990037492,36.81,81333.11,15.5,-0.43094,0.00019,22.09901]
[1777990037534,36.81,81333.11,15.5,-0.43094,0.00019,22.09901]
[1777990037586,36.8,81332.54,15.5,-0.43105,0.00019,22.0999]
[1777990038487,36.8,81332.54,15.5,-0.43105,0.00019,22.0999]
[1777990038566,36.81,81323.25,15.5,-0.43281,0.00019,22.1144]
[1777990039033,36.81,81315.62,15.5,-0.43426,0.00019,22.12597]
[1777990041476,36.81,81310.35,15.5,-0.43527,0.00019,22.13381]
[1777990045090,36.81,81315.6,15.5,-0.43427,0.00019,22.12605]
[1777990048523,36.81,81314.76,15.5,-0.43443,0.00019,22.12731]
[1777990048619,36.81,81315.0,15.5,-0.43439,0.00019,22.12695]
[1777990048936,36.81,81315.0,15.5,-0.43439,0.00019,22.12695]
[1777990049118,36.81,81322.68,15.5,-0.43292,0.00019,22.11532]
[1777990052572,36.81,81324.5,15.5,-0.43257,0.00019,22.10802]
[1777990052673,36.81,81324.3,15.5,-0.43261,0.00019,22.10833]
[1777990054061,36.81,81319.84,15.5,-0.43345,0.00019,22.11516]
[1777990054466,36.81,81319.84,15.5,-0.43345,0.00019,22.11516]
[1777990054473,36.81,81319.84,15.5,-0.43345,0.00019,22.11516]
[1777990054542,36.81,81319.84,15.5,-0.43345,0.00019,22.11516]
[1777990054626,36.81,81319.84,15.5,-0.43345,0.00019,22.11516]
[1777990054653,36.81,81319.84,15.5,-0.43345,0.00019,22.11516]
[1777990054787,36.81,81319.84,15.5,-0.43345,0.00019,22.11516]
[1777990054830,36.81,81319.84,15.5,-0.43345,0.00019,22.11516]
[1777990054844,36.81,81320.24,15.5,-0.43338,0.00019,22.11455]
[1777990054919,36.81,81320.24,15.5,-0.43338,0.00019,22.11455]
[1777990055141,36.81,81320.24,15.5,-0.43338,0.00019,22.11455]
[1777990055414,36.81,81320.24,15.5,-0.43338,0.00019,22.11455]
[1777990055492,36.81,81320.24,15.5,-0.43338,0.00019,22.11455]
[1777990055509,36.81,81320.24,15.5,-0.43338,0.00019,22.11455]
[1777990055593,36.81,81320.24,15.5,-0.43338,0.00019,22.11455]
[1777990055695,36.81,81320.24,15.5,-0.43338,0.00019,22.11455]
[1777990055684,36.81,81294.26,15.5,-0.43832,0.00019,22.15237]
[1777990056024,36.81,81294.26,15.5,-0.43832,0.00019,22.15237]
[1777990056167,36.8,81283.04,15.5,-0.44045,0.00019,22.16753]
[1777990057601,36.8,81283.04,15.5,-0.44045,0.00019,22.16753]
[1777990057656,36.8,81283.04,15.5,-0.44045,0.00019,22.16753]
[1777990057805,36.79,81281.61,15.5,-0.4407,0.00019,22.16928]
[1777990057808,36.79,81281.61,15.5,-0.4407,0.00019,22.16928]
[1777990057902,36.79,81281.61,15.5,-0.4407,0.00019,22.16928]
[1777990058027,36.79,81281.61,15.5,-0.4407,0.00019,22.16928]
[1777990058369,36.79,81281.61,15.5,-0.4407,0.00019,22.16928]
[1777990058427,36.79,81281.61,15.5,-0.4407,0.00019,22.16928]
[1777990058507,36.79,81281.61,15.5,-0.4407,0.00019,22.16928]
[1777990058683,36.77,81267.61,15.5,-0.44336,0.00019,22.18722]
[1777990059724,36.77,81257.93,15.5,-0.44521,0.00019,22.19914]
[1777990061413,36.77,81256.76,15.5,-0.44543,0.00019,22.20054]
[1777990067245,36.77,81257.62,15.5,-0.44527,0.00019,22.19949]
[1777990072248,36.77,81257.71,15.5,-0.44525,0.00019,22.19937]
[1777990072306,36.77,81257.71,15.5,-0.44525,0.00019,22.19937]
[1777990072392,36.77,81257.71,15.5,-0.44525,0.00019,22.19937]
[1777990072760,36.77,81247.83,15.5,-0.44714,0.00019,22.21103]
[1777990072958,36.77,81247.83,15.5,-0.44714,0.00019,22.21103]
[1777990073314,36.77,81247.83,15.5,-0.44714,0.00019,22.21103]
[1777990073578,36.77,81247.83,15.5,-0.44714,0.00019,22.21103]
[1777990073581,36.77,81247.83,15.5,-0.44714,0.00019,22.21103]
[1777990073675,36.77,81242.84,15.5,-0.44809,0.00019,22.21674]
[1777990074080,36.77,81242.84,15.5,-0.44809,0.00019,22.21674]
[1777990074322,36.77,81242.84,15.5,-0.44809,0.00019,22.21674]
[1777990075811,36.77,81250.06,15.5,-0.44671,0.00019,22.20843]
[1777990081342,36.76,81249.18,15.5,-0.44687,0.00019,22.20941]
[1777990082162,36.76,81249.18,15.5,-0.44687,0.00019,22.20941]
[1777990082172,36.76,81249.18,15.5,-0.44687,0.00019,22.20941]
[1777990082392,36.76,81249.18,15.5,-0.44687,0.00019,22.20941]
[1777990082509,36.76,81249.18,15.5,-0.44687,0.00019,22.20941]
[1777990082603,36.76,81252.33,15.5,-0.44627,0.00019,22.20571]
[1777990083357,36.76,81262.83,15.5,-0.44426,0.00019,22.19304]
[1777990088392,36.76,81265.57,15.5,-0.44373,0.00019,22.18961]
[1777990093427,36.75,81267.73,15.5,-0.44331,0.00019,22.18687]
[1777990098462,36.75,81269.51,15.5,-0.44297,0.00019,22.18458]
[1777990098886,36.75,81269.51,15.5,-0.44297,0.00019,22.18458]
[1777990099272,36.75,81269.51,15.5,-0.44297,0.00019,22.18458]
[1777990099393,36.75,81269.51,15.5,-0.44297,0.00019,22.18458]
[1777990099469,36.75,81280.68,15.5,-0.44083,0.00019,22.17008]
[1777990101349,36.76,81284.09,15.5,-0.4402,0.00019,22.16571]
[1777990101355,36.76,81284.09,15.5,-0.4402,0.00019,22.16571]
[1777990101398,36.76,81284.09,15.5,-0.4402,0.00019,22.16571]
[1777990101483,36.77,81289.24,15.5,-0.43922,0.00019,22.15875]
[1777990102011,36.77,81289.24,15.5,-0.43922,0.00019,22.15875]
[1777990102104,36.77,81289.24,15.5,-0.43922,0.00019,22.15875]
[1777990102185,36.77,81289.24,15.5,-0.43922,0.00019,22.15875]
[1777990102259,36.77,81289.24,15.5,-0.43922,0.00019,22.15875]
[1777990102320,36.77,81289.24,15.5,-0.43922,0.00019,22.15875]
[1777990102391,36.77,81289.24,15.5,-0.43922,0.00019,22.15875]
[1777990102530,36.77,81289.24,15.5,-0.43922,0.00019,22.15875]
[1777990102775,36.77,81289.24,15.5,-0.43922,0.00019,22.15875]
[1777990102725,36.77,81298.97,15.5,-0.43736,0.00019,22.14522]
[1777990102963,36.77,81298.97,15.5,-0.43736,0.00019,22.14522]
[1777990103015,36.77,81298.97,15.5,-0.43736,0.00019,22.14522]
[1777990103262,36.77,81298.97,15.5,-0.43736,0.00019,22.14522]
[1777990103777,36.77,81318.78,15.5,-0.43359,0.00019,22.11617]
[1777990104465,36.77,81318.78,15.5,-0.43359,0.00019,22.11617]
[1777990104585,36.77,81318.78,15.5,-0.43359,0.00019,22.11617]
[1777990104649,36.77,81324.24,15.5,-0.43255,0.00019,22.10782]
[1777990105175,36.77,81324.24,15.5,-0.43255,0.00019,22.10782]
[1777990105275,36.77,81324.24,15.5,-0.43255,0.00019,22.10782]
[1777990105287,36.77,81324.24,15.5,-0.43255,0.00019,22.10782]
[1777990105319,36.77,81324.24,15.5,-0.43255,0.00019,22.10782]
[1777990105735,36.77,81324.24,15.5,-0.43255,0.00019,22.10782]
[1777990105620,36.77,81338.61,15.5,-0.42982,0.00019,22.0851]
[1777990106331,36.77,81338.61,15.5,-0.42982,0.00019,22.0851]
[1777990106364,36.77,81338.61,15.5,-0.42982,0.00019,22.0851]
[1777990106679,36.77,81338.61,15.5,-0.42982,0.00019,22.0851]
[1777990106763,36.77,81345.85,15.5,-0.42845,0.00019,22.07328]
[1777990106946,36.77,81345.85,15.5,-0.42845,0.00019,22.07328]
[1777990106989,36.77,81345.85,15.5,-0.42845,0.00019,22.07328]
[1777990107466,36.77,81345.85,15.5,-0.42845,0.00019,22.07328]
[1777990108391,36.77,81341.67,15.5,-0.42925,0.00019,22.08017]
[1777990108534,36.77,81330.44,15.5,-0.43138,0.00019,22.0982]
[1777990108922,36.77,81330.44,15.5,-0.43138,0.00019,22.0982]
[1777990109021,36.77,81330.44,15.5,-0.43138,0.00019,22.0982]
[1777990109592,36.77,81330.44,15.5,-0.43138,0.00019,22.0982]
[1777990109694,36.77,81325.35,15.5,-0.43235,0.00019,22.10616]
[1777990111555,36.77,81326.41,15.5,-0.43215,0.00019,22.10452]
[1777990111685,36.77,81326.41,15.5,-0.43215,0.00019,22.10452]
[1777990112084,36.77,81325.7,15.5,-0.43227,0.00019,22.10112]
[1777990112182,36.77,81325.7,15.5,-0.43227,0.00019,22.10112]
[1777990113034,36.77,81326.82,15.5,-0.43206,0.00019,22.09938]
[1777990113044,36.77,81326.82,15.5,-0.43206,0.00019,22.09938]
[1777990113396,36.77,81326.82,15.5,-0.43206,0.00019,22.09938]
[1777990113400,36.77,81326.82,15.5,-0.43206,0.00019,22.09938]
[1777990113743,36.77,81342.17,15.5,-0.42914,0.00019,22.07489]
[1777990114684,36.77,81349.15,15.5,-0.42782,0.00019,22.06336]
[1777990120173,36.78,81351.26,15.5,-0.42743,0.00019,22.05991]
[1777990120405,36.78,81351.26,15.5,-0.42743,0.00019,22.05991]
[1777990120477,36.78,81351.26,15.5,-0.42743,0.00019,22.05991]
[1777990120628,36.78,81351.26,15.5,-0.42743,0.00019,22.05991]
[1777990120691,36.78,81345.0,15.5,-0.42862,0.00019,22.07035]
[1777990121006,36.78,81345.0,15.5,-0.42862,0.00019,22.07035]
[1777990121151,36.78,81345.0,15.5,-0.42862,0.00019,22.07035]
[1777990121217,36.78,81345.0,15.5,-0.42862,0.00019,22.07035]
[1777990121392,36.78,81345.0,15.5,-0.42862,0.00019,22.07035]
[1777990121461,36.78,81345.0,15.5,-0.42862,0.00019,22.07035]
[1777990121625,36.78,81333.81,15.5,-0.43074,0.00019,22.0885]
[1777990122632,36.78,81325.92,15.5,-0.43225,0.00019,22.10092]
[1777990124788,36.78,81323.61,15.5,-0.43269,0.00019,22.1045]
[1777990129276,36.78,81323.35,15.5,-0.43274,0.00019,22.10492]
[1777990129681,36.79,81317.76,15.5,-0.4338,0.00019,22.11346]
[1777990129870,36.79,81317.76,15.5,-0.4338,0.00019,22.11346]
[1777990129990,36.79,81317.76,15.5,-0.4338,0.00019,22.11346]
[1777990131322,36.79,81315.35,15.5,-0.43426,0.00019,22.11709]
[1777990131400,36.79,81315.35,15.5,-0.43426,0.00019,22.11709]
[1777990131494,36.79,81315.35,15.5,-0.43426,0.00019,22.11709]
[1777990131748,36.79,81315.35,15.5,-0.43426,0.00019,22.11709]
[1777990132194,36.79,81314.05,15.5,-0.43451,0.00019,22.11904]
[1777990132381,36.79,81314.05,15.5,-0.43451,0.00019,22.11904]
[1777990132702,36.79,81309.02,15.5,-0.43547,0.00019,22.12649]
[1777990133182,36.79,81309.02,15.5,-0.43547,0.00019,22.12649]
[1777990138636,36.79,81303.85,15.5,-0.43646,0.00019,22.13406]
[1777990139393,36.79,81302.62,15.5,-0.43669,0.00019,22.13584]
[1777990139404,36.79,81302.62,15.5,-0.43669,0.00019,22.13584]
[1777990142269,36.79,81299.29,15.5,-0.43733,0.00019,22.14062]
[1777990142283,36.79,81299.29,15.5,-0.43733,0.00019,22.14062]
[1777990142300,36.79,81299.29,15.5,-0.43733,0.00019,22.14062]
[1777990142443,36.79,81299.29,15.5,-0.43733,0.00019,22.14062]
[1777990142523,36.79,81299.29,15.5,-0.43733,0.00019,22.14062]
[1777990147807,36.8,81302.3,15.5,-0.43677,0.00019,22.13642]
[1777990152842,36.81,81300.13,15.5,-0.43719,0.00019,22.13958]
[1777990157878,36.81,81299.7,15.5,-0.43728,0.00019,22.14025]
[1777990163231,36.82,81299.23,15.5,-0.43737,0.00019,22.14096]
[1777990163246,36.82,81299.23,15.5,-0.43737,0.00019,22.14096]
[1777990164023,36.82,81298.89,15.5,-0.43744,0.00019,22.14146]
[1777990164145,36.82,81298.89,15.5,-0.43744,0.00019,22.14146]
[1777990164569,36.82,81298.89,15.5,-0.43744,0.00019,22.14146]
[1777990164621,36.82,81298.89,15.5,-0.43744,0.00019,22.14146]
[1777990164829,36.82,81293.12,15.5,-0.43854,0.00019,22.14954]
[1777990165130,36.82,81293.12,15.5,-0.43854,0.00019,22.14954]
[1777990165234,36.82,81293.12,15.5,-0.43854,0.00019,22.14954]
[1777990165285,36.82,81293.12,15.5,-0.43854,0.00019,22.14954]
[1777990165299,36.82,81293.12,15.5,-0.43854,0.00019,22.14954]
[1777990165411,36.82,81293.12,15.5,-0.43854,0.00019,22.14954]
[1777990165697,36.82,81293.12,15.5,-0.43854,0.00019,22.14954]
[1777990165793,36.82,81275.85,15.5,-0.44183,0.00019,22.17267]
[1777990166766,36.82,81275.85,15.5,-0.44183,0.00019,22.17267]
[1777990166835,36.82,81263.3,15.5,-0.44423,0.00019,22.18852]
[1777990167013,36.82,81263.3,15.5,-0.44423,0.00019,22.18852]
[1777990167049,36.82,81263.3,15.5,-0.44423,0.00019,22.18852]
[1777990167593,36.82,81263.3,15.5,-0.44423,0.00019,22.18852]
[1777990167703,36.82,81263.3,15.5,-0.44423,0.00019,22.18852]
[1777990169632,36.81,81262.26,15.5,-0.44442,0.00019,22.18979]
[1777990169727,36.81,81260.84,15.5,-0.44469,0.00019,22.19151]
[1777990170709,36.81,81260.84,15.5,-0.44469,0.00019,22.19151]
[1777990171983,36.81,81252.44,15.5,-0.44629,0.00019,22.19707]
[1777990175007,36.81,81258.33,15.5,-0.44516,0.00019,22.19]
[1777990180039,36.8,81262.7,15.5,-0.44432,0.00019,22.18463]
[1777990182053,36.8,81267.71,15.5,-0.44336,0.00019,22.17839]
[1777990187088,36.8,81266.8,15.5,-0.44353,0.00019,22.1795]
[1777990192125,36.79,81262.14,15.5,-0.44441,0.00019,22.18524]
[1777990197160,36.79,81260.19,15.5,-0.44478,0.00019,22.18759]
[1777990199069,36.79,81264.49,15.5,-0.44396,0.00019,22.18229]
[1777990199132,36.79,81264.49,15.5,-0.44396,0.00019,22.18229]
[1777990199173,36.79,81270.6,15.5,-0.44279,0.00019,22.17461]
[1777990200903,36.79,81270.6,15.5,-0.44279,0.00019,22.17461]
[1777990200960,36.79,81271.45,15.5,-0.44262,0.00019,22.17352]
[1777990201016,36.79,81271.45,15.5,-0.44262,0.00019,22.17352]
[1777990201051,36.79,81271.45,15.5,-0.44262,0.00019,22.17352]
[1777990201161,36.79,81271.45,15.5,-0.44262,0.00019,22.17352]
[1777990201394,36.79,81271.45,15.5,-0.44262,0.00019,22.17352]
[1777990201509,36.79,81271.45,15.5,-0.44262,0.00019,22.17352]
[1777990201646,36.79,81271.45,15.5,-0.44262,0.00019,22.17352]
[1777990202502,36.79,81276.0,15.5,-0.44175,0.00019,22.16765]
[1777990202734,36.79,81284.49,15.5,-0.44014,0.00019,22.15645]
[1777990203337,36.79,81284.49,15.5,-0.44014,0.00019,22.15645]
[1777990203368,36.79,81284.49,15.5,-0.44014,0.00019,22.15645]
[1777990203499,36.79,81284.49,15.5,-0.44014,0.00019,22.15645]
[1777990203934,36.79,81284.49,15.5,-0.44014,0.00019,22.15645]
[1777990203943,36.79,81284.49,15.5,-0.44014,0.00019,22.15645]
[1777990203966,36.79,81284.49,15.5,-0.44014,0.00019,22.15645]
[1777990204044,36.79,81285.77,15.5,-0.43989,0.00019,22.15475]
[1777990204529,36.79,81285.77,15.5,-0.43989,0.00019,22.15475]
[1777990205077,36.79,81288.3,15.5,-0.43941,0.00019,22.15134]
[1777990205881,36.79,81288.3,15.5,-0.43941,0.00019,22.15134]
[1777990206359,36.79,81289.23,15.5,-0.43924,0.00019,22.15009]
[1777990208030,36.79,81289.4,15.5,-0.43921,0.00019,22.14989]
[1777990210436,36.8,81291.44,15.5,-0.43882,0.00019,22.14712]
[1777990210478,36.8,81291.44,15.5,-0.43882,0.00019,22.14712]
[1777990217105,36.81,81292.25,15.5,-0.43868,0.00019,22.1461]
[1777990219162,36.81,81295.72,15.5,-0.43802,0.00019,22.1413]
[1777990219253,36.81,81295.72,15.5,-0.43802,0.00019,22.1413]
[1777990219323,36.81,81295.72,15.5,-0.43802,0.00019,22.1413]
[1777990219387,36.81,81295.72,15.5,-0.43802,0.00019,22.1413]
[1777990219614,36.81,81295.72,15.5,-0.43802,0.00019,22.1413]
[1777990219627,36.81,81295.72,15.5,-0.43802,0.00019,22.1413]
[1777990219895,36.81,81295.72,15.5,-0.43802,0.00019,22.1413]
[1777990219898,36.81,81308.51,15.5,-0.43559,0.00019,22.12302]
[1777990220633,36.81,81308.51,15.5,-0.43559,0.00019,22.12302]
[1777990220678,36.81,81319.86,15.5,-0.43343,0.00019,22.1061]
[1777990221888,36.81,81325.12,15.5,-0.43243,0.00019,22.09804]
[1777990223344,36.81,81331.58,15.5,-0.4312,0.00019,22.08797]
[1777990228379,36.82,81328.95,15.5,-0.43171,0.00019,22.09218]
[1777990229056,36.82,81328.95,15.5,-0.43171,0.00019,22.09218]
[1777990230775,36.82,81328.16,15.5,-0.43186,0.00019,22.09342]
[1777990236071,36.82,81330.11,15.5,-0.43149,0.00019,22.08592]
[1777990236391,36.82,81330.11,15.5,-0.43149,0.00019,22.08592]
[1777990236435,36.82,81321.33,15.5,-0.43315,0.00019,22.09953]
[1777990240672,36.82,81317.5,15.5,-0.43388,0.00019,22.10535]
[1777990242477,36.82,81306.35,15.5,-0.43601,0.00019,22.12185]
[1777990243551,36.82,81306.35,15.5,-0.43601,0.00019,22.12185]
[1777990244592,36.82,81305.87,15.5,-0.4361,0.00019,22.12255]
[1777990244596,36.82,81315.23,15.5,-0.43432,0.00019,22.10879]
[1777990248948,36.82,81314.67,15.5,-0.43443,0.00019,22.10963]
[1777990249195,36.82,81311.31,15.5,-0.43507,0.00019,22.11462]
[1777990249470,36.82,81311.31,15.5,-0.43507,0.00019,22.11462]
[1777990249627,36.82,81311.31,15.5,-0.43507,0.00019,22.11462]
[1777990249637,36.83,81298.63,15.5,-0.43748,0.00019,22.13293]
[1777990250533,36.83,81291.22,15.5,-0.43889,0.00019,22.14327]
[1777990253088,36.83,81290.53,15.5,-0.43903,0.00019,22.14425]
[1777990253096,36.83,81290.53,15.5,-0.43903,0.00019,22.14425]
[1777990253222,36.83,81290.53,15.5,-0.43903,0.00019,22.14425]
[1777990253397,36.83,81290.53,15.5,-0.43903,0.00019,22.14425]
[1777990253712,36.83,81290.53,15.5,-0.43903,0.00019,22.14425]
[1777990253739,36.83,81290.53,15.5,-0.43903,0.00019,22.14425]
[1777990253789,36.83,81290.53,15.5,-0.43903,0.00019,22.14425]
[1777990253821,36.83,81279.09,15.5,-0.44121,0.00019,22.15961]
[1777990254003,36.83,81279.09,15.5,-0.44121,0.00019,22.15961]
[1777990254046,36.83,81279.09,15.5,-0.44121,0.00019,22.15961]
[1777990254111,36.83,81279.09,15.5,-0.44121,0.00019,22.15961]
[1777990254114,36.83,81279.09,15.5,-0.44121,0.00019,22.15961]
[1777990254134,36.83,81279.09,15.5,-0.44121,0.00019,22.15961]
[1777990254148,36.83,81279.09,15.5,-0.44121,0.00019,22.15961]
[1777990254195,36.83,81279.09,15.5,-0.44121,0.00019,22.15961]
[1777990254211,36.83,81279.09,15.5,-0.44121,0.00019,22.15961]
[1777990254399,36.83,81279.09,15.5,-0.44121,0.00019,22.15961]
[1777990254443,36.83,81279.09,15.5,-0.44121,0.00019,22.15961]
[1777990254491,36.83,81279.09,15.5,-0.44121,0.00019,22.15961]
[1777990254554,36.83,81279.09,15.5,-0.44121,0.00019,22.15961]
[1777990254942,36.83,81264.63,15.5,-0.44397,0.00019,22.17803]
[1777990255070,36.83,81264.63,15.5,-0.44397,0.00019,22.17803]
[1777990255254,36.83,81264.63,15.5,-0.44397,0.00019,22.17803]
[1777990255458,36.83,81264.63,15.5,-0.44397,0.00019,22.17803]
[1777990255884,36.83,81264.63,15.5,-0.44397,0.00019,22.17803]
[1777990255949,36.83,81259.29,15.5,-0.44499,0.00019,22.18456]
[1777990260141,36.83,81258.5,15.5,-0.44514,0.00019,22.18549]
[1777990260966,36.83,81264.48,15.5,-0.444,0.00019,22.17818]
[1777990261206,36.83,81264.48,15.5,-0.444,0.00019,22.17818]
[1777990266059,36.82,81265.35,15.5,-0.44382,0.00019,22.17705]
[1777990269458,36.82,81264.46,15.5,-0.44399,0.00019,22.17813]
[1777990269498,36.82,81264.46,15.5,-0.44399,0.00019,22.17813]
[1777990269692,36.82,81264.46,15.5,-0.44399,0.00019,22.17813]
[1777990269714,36.82,81264.46,15.5,-0.44399,0.00019,22.17813]
[1777990269760,36.82,81264.46,15.5,-0.44399,0.00019,22.17813]
[1777990269906,36.82,81264.46,15.5,-0.44399,0.00019,22.17813]
[1777990269794,36.82,81269.92,15.5,-0.44295,0.00019,22.17128]
[1777990270391,36.82,81269.92,15.5,-0.44295,0.00019,22.17128]
[1777990271246,36.82,81273.71,15.5,-0.44222,0.00019,22.16644]
[1777990271376,36.82,81273.71,15.5,-0.44222,0.00019,22.16644]
[1777990271663,36.82,81273.71,15.5,-0.44222,0.00019,22.16644]
[1777990272061,36.81,81276.59,15.5,-0.44167,0.00019,22.1627]
[1777990272079,36.81,81276.59,15.5,-0.44167,0.00019,22.1627]
[1777990272601,36.81,81276.59,15.5,-0.44167,0.00019,22.1627]
[1777990276026,36.81,81272.88,15.5,-0.44237,0.00019,22.16743]
[1777990276338,36.81,81272.88,15.5,-0.44237,0.00019,22.16743]
[1777990280729,36.8,81269.46,15.5,-0.44302,0.00019,22.17174]
[1777990280739,36.8,81269.46,15.5,-0.44302,0.00019,22.17174]
[1777990281543,36.8,81269.22,15.5,-0.44306,0.00019,22.17203]
[1777990281798,36.8,81269.22,15.5,-0.44306,0.00019,22.17203]
[1777990281986,36.8,81264.23,15.5,-0.44402,0.00019,22.17826]
[1777990282100,36.8,81264.23,15.5,-0.44402,0.00019,22.17826]
[1777990282185,36.8,81264.23,15.5,-0.44402,0.00019,22.17826]
[1777990282218,36.8,81264.23,15.5,-0.44402,0.00019,22.17826]
[1777990282270,36.8,81264.23,15.5,-0.44402,0.00019,22.17826]
[1777990282371,36.8,81264.23,15.5,-0.44402,0.00019,22.17826]
[1777990282417,36.8,81264.23,15.5,-0.44402,0.00019,22.17826]
[1777990282534,36.8,81264.23,15.5,-0.44402,0.00019,22.17826]
[1777990282590,36.8,81264.23,15.5,-0.44402,0.00019,22.17826]
[1777990282772,36.8,81240.8,15.5,-0.4485,0.00019,22.20586]
[1777990283061,36.8,81240.8,15.5,-0.4485,0.00019,22.20586]
[1777990283239,36.8,81240.8,15.5,-0.4485,0.00019,22.20586]
[1777990283260,36.8,81240.8,15.5,-0.4485,0.00019,22.20586]
[1777990283336,36.8,81240.8,15.5,-0.4485,0.00019,22.20586]
[1777990283779,36.8,81238.9,15.5,-0.44886,0.00019,22.20798]
[1777990284409,36.8,81238.9,15.5,-0.44886,0.00019,22.20798]
[1777990285140,36.8,81239.78,15.5,-0.44869,0.00019,22.207]
[1777990286390,36.8,81240.47,15.5,-0.44856,0.00019,22.20624]
[1777990286571,36.8,81240.47,15.5,-0.44856,0.00019,22.20624]
[1777990286590,36.8,81240.47,15.5,-0.44856,0.00019,22.20624]
[1777990286729,36.8,81240.47,15.5,-0.44856,0.00019,22.20624]
[1777990286774,36.8,81240.47,15.5,-0.44856,0.00019,22.20624]
[1777990286795,36.8,81240.47,15.5,-0.44856,0.00019,22.20624]
[1777990286810,36.8,81240.47,15.5,-0.44856,0.00019,22.20624]
[1777990286919,36.8,81240.47,15.5,-0.44856,0.00019,22.20624]
[1777990286950,36.8,81234.37,15.5,-0.44973,0.00019,22.21296]
[1777990287808,36.8,81225.84,15.5,-0.45137,0.00019,22.22203]
[1777990288132,36.8,81225.84,15.5,-0.45137,0.00019,22.22203]
[1777990288356,36.8,81225.84,15.5,-0.45137,0.00019,22.22203]
[1777990288492,36.8,81225.84,15.5,-0.45137,0.00019,22.22203]
[1777990288816,36.8,81210.92,15.5,-0.45423,0.00019,22.237]
[1777990289082,36.8,81210.92,15.5,-0.45423,0.00019,22.237]
[1777990289127,36.8,81210.92,15.5,-0.45423,0.00019,22.237]
[1777990289396,36.8,81210.92,15.5,-0.45423,0.00019,22.237]
[1777990294561,36.81,81214.22,15.5,-0.45359,0.00019,22.22932]
[1777990296016,36.81,81217.35,15.5,-0.45299,0.00019,22.22623]
[1777990296872,36.81,81222.59,15.5,-0.45199,0.00019,22.22094]
[1777990298069,36.81,81223.85,15.5,-0.45174,0.00019,22.21964]
[1777990298174,36.81,81223.85,15.5,-0.45174,0.00019,22.21964]
[1777990298398,36.81,81223.85,15.5,-0.45174,0.00019,22.21964]
[1777990298720,36.81,81223.85,15.5,-0.45174,0.00019,22.21964]
[1777990298733,36.81,81223.85,15.5,-0.45174,0.00019,22.21964]
[1777990298826,36.81,81223.85,15.5,-0.45174,0.00019,22.21964]
[1777990298888,36.81,81230.49,15.5,-0.45047,0.00019,22.21268]
[1777990299515,36.81,81230.49,15.5,-0.45047,0.00019,22.21268]
[1777990299893,36.81,81221.85,15.5,-0.45213,0.00019,22.22169]
[1777990304928,36.81,81220.41,15.5,-0.45241,0.00019,22.22317]
[1777990309962,36.81,81223.71,15.5,-0.45178,0.00019,22.21982]
[1777990314998,36.81,81224.53,15.5,-0.45162,0.00019,22.21898]
[1777990315546,36.81,81224.53,15.5,-0.45162,0.00019,22.21898]
[1777990315752,36.81,81224.53,15.5,-0.45162,0.00019,22.21898]
[1777990317014,36.82,81233.02,15.5,-0.45,0.00019,22.21003]
[1777990317377,36.82,81233.02,15.5,-0.45,0.00019,22.21003]
[1777990317520,36.82,81233.02,15.5,-0.45,0.00019,22.21003]
[1777990317558,36.82,81233.02,15.5,-0.45,0.00019,22.21003]
[1777990317625,36.82,81233.02,15.5,-0.45,0.00019,22.21003]
[1777990318820,36.82,81235.69,15.5,-0.44948,0.00019,22.20714]
[1777990318883,36.82,81235.69,15.5,-0.44948,0.00019,22.20714]
[1777990318897,36.82,81235.69,15.5,-0.44948,0.00019,22.20714]
[1777990319028,36.81,81242.09,15.5,-0.44826,0.00019,22.20004]
[1777990320015,36.81,81242.09,15.5,-0.44826,0.00019,22.20004]
[1777990320417,36.81,81243.42,15.5,-0.448,0.00019,22.19853]
[1777990320606,36.81,81243.42,15.5,-0.448,0.00019,22.19853]
[1777990320643,36.81,81243.42,15.5,-0.448,0.00019,22.19853]
[1777990320880,36.81,81243.42,15.5,-0.448,0.00019,22.19853]
[1777990321043,36.81,81257.9,15.5,-0.44522,0.00019,22.18156]
[1777990321880,36.81,81257.9,15.5,-0.44522,0.00019,22.18156]
[1777990321882,36.81,81257.9,15.5,-0.44522,0.00019,22.18156]
[1777990322927,36.81,81260.27,15.5,-0.44477,0.00019,22.17869]
[1777990323298,36.81,81263.66,15.5,-0.44412,0.00019,22.17452]
[1777990324837,36.81,81265.12,15.5,-0.44384,0.00019,22.17271]
[1777990327828,36.8,81265.97,15.5,-0.44367,0.00019,22.17162]
[1777990333127,36.8,81265.42,15.5,-0.44377,0.00019,22.17222]
[1777990334462,36.8,81265.42,15.5,-0.44377,0.00019,22.17222]
[1777990334482,36.8,81265.42,15.5,-0.44377,0.00019,22.17222]
[1777990335429,36.79,81266.51,15.5,-0.44356,0.00019,22.17085]
[1777990335486,36.79,81266.51,15.5,-0.44356,0.00019,22.17085]
[1777990335555,36.79,81266.51,15.5,-0.44356,0.00019,22.17085]
[1777990335798,36.79,81266.51,15.5,-0.44356,0.00019,22.17085]
[1777990335831,36.79,81266.51,15.5,-0.44356,0.00019,22.17085]
[1777990336098,36.79,81268.51,15.5,-0.44318,0.00019,22.16833]
[1777990336171,36.79,81268.51,15.5,-0.44318,0.00019,22.16833]
[1777990336309,36.79,81268.51,15.5,-0.44318,0.00019,22.16833]
[1777990336410,36.79,81274.58,15.5,-0.44201,0.00019,22.16057]
[1777990339344,36.79,81277.12,15.5,-0.44153,0.00019,22.15724]
[1777990340190,36.79,81277.27,15.5,-0.4415,0.00019,22.15703]
[1777990342043,36.79,81275.39,15.5,-0.44185,0.00019,22.15946]
[1777990342044,36.79,81275.39,15.5,-0.44185,0.00019,22.15946]
[1777990342876,36.79,81275.09,15.5,-0.44191,0.00019,22.15984]
[1777990343295,36.78,81274.9,15.5,-0.44194,0.00019,22.16007]
[1777990345543,36.78,81274.41,15.5,-0.44203,0.00019,22.16068]
[1777990346656,36.78,81274.49,15.5,-0.44202,0.00019,22.16056]
[1777990349662,36.78,81279.85,15.5,-0.44099,0.00019,22.15352]
[1777990351253,36.78,81284.92,15.5,-0.44001,0.00019,22.14226]
[1777990352788,36.78,81284.92,15.5,-0.44001,0.00019,22.14226]
[1777990356298,36.78,81291.73,15.5,-0.43872,0.00019,22.13304]
[1777990361326,36.79,81299.7,15.5,-0.43721,0.00019,22.12197]
[1777990364108,36.79,81301.05,15.5,-0.43695,0.00019,22.12005]
[1777990363340,36.79,81292.03,15.5,-0.43867,0.00019,22.13273]
[1777990364171,36.79,81292.03,15.5,-0.43867,0.00019,22.13273]
[1777990364419,36.79,81292.03,15.5,-0.43867,0.00019,22.13273]
[1777990364444,36.79,81292.03,15.5,-0.43867,0.00019,22.13273]
[1777990364583,36.79,81292.03,15.5,-0.43867,0.00019,22.13273]
[1777990364875,36.79,81292.03,15.5,-0.43867,0.00019,22.13273]
[1777990364939,36.79,81292.03,15.5,-0.43867,0.00019,22.13273]
[1777990364979,36.79,81292.03,15.5,-0.43867,0.00019,22.13273]
[1777990365047,36.79,81292.03,15.5,-0.43867,0.00019,22.13273]
[1777990365101,36.79,81309.1,15.5,-0.43542,0.00019,22.10842]
[1777990365130,36.79,81309.1,15.5,-0.43542,0.00019,22.10842]
[1777990365207,36.79,81309.1,15.5,-0.43542,0.00019,22.10842]
[1777990365226,36.79,81309.1,15.5,-0.43542,0.00019,22.10842]
[1777990365233,36.79,81309.1,15.5,-0.43542,0.00019,22.10842]
[1777990365569,36.79,81309.1,15.5,-0.43542,0.00019,22.10842]
[1777990365594,36.79,81309.1,15.5,-0.43542,0.00019,22.10842]
[1777990366057,36.79,81309.1,15.5,-0.43542,0.00019,22.10842]
[1777990366077,36.79,81331.97,15.5,-0.43106,0.00019,22.07353]
[1777990366752,36.79,81331.97,15.5,-0.43106,0.00019,22.07353]
[1777990366810,36.79,81331.97,15.5,-0.43106,0.00019,22.07353]
[1777990366959,36.79,81340.48,15.5,-0.42945,0.00019,22.05986]
[1777990367182,36.79,81340.48,15.5,-0.42945,0.00019,22.05986]
[1777990367290,36.79,81340.48,15.5,-0.42945,0.00019,22.05986]
[1777990367459,36.79,81340.48,15.5,-0.42945,0.00019,22.05986]
[1777990367579,36.79,81340.48,15.5,-0.42945,0.00019,22.05986]
[1777990367601,36.79,81340.48,15.5,-0.42945,0.00019,22.05986]
[1777990367657,36.79,81340.48,15.5,-0.42945,0.00019,22.05986]
[1777990367866,36.79,81340.48,15.5,-0.42945,0.00019,22.05986]
[1777990368118,36.79,81340.48,15.5,-0.42945,0.00019,22.05986]
[1777990368845,36.79,81340.66,15.5,-0.42941,0.00019,22.05954]
[1777990369015,36.79,81340.66,15.5,-0.42941,0.00019,22.05954]
[1777990369168,36.79,81340.6,15.5,-0.42942,0.00019,22.05962]
[1777990369478,36.79,81340.56,15.5,-0.42942,0.00019,22.05967]
[1777990370653,36.79,81340.56,15.5,-0.42942,0.00019,22.05967]
[1777990371403,36.79,81334.83,15.5,-0.43051,0.00019,22.06887]
[1777990373631,36.78,81331.5,15.5,-0.43114,0.00019,22.07415]
[1777990373642,36.78,81331.5,15.5,-0.43114,0.00019,22.07415]
[1777990373675,36.78,81331.5,15.5,-0.43114,0.00019,22.07415]
[1777990374891,36.78,81330.17,15.5,-0.43139,0.00019,22.07624]
[1777990375052,36.78,81330.17,15.5,-0.43139,0.00019,22.07624]
[1777990375100,36.78,81324.85,15.5,-0.43241,0.00019,22.08457]
[1777990375874,36.78,81324.85,15.5,-0.43241,0.00019,22.08457]
[1777990375909,36.78,81324.85,15.5,-0.43241,0.00019,22.08457]
[1777990375926,36.78,81324.85,15.5,-0.43241,0.00019,22.08457]
[1777990376079,36.78,81324.85,15.5,-0.43241,0.00019,22.08457]
[1777990377803,36.79,81321.43,15.5,-0.43306,0.00019,22.08985]
[1777990379200,36.79,81322.96,15.5,-0.43277,0.00019,22.08752]
[1777990384497,36.79,81325.62,15.5,-0.43227,0.00019,22.08347]
[1777990387727,36.79,81326.68,15.5,-0.43207,0.00019,22.08184]
[1777990390272,36.79,81323.22,15.5,-0.43273,0.00019,22.08723]
[1777990393119,36.8,81326.84,15.5,-0.43205,0.00019,22.08164]
[1777990393155,36.8,81327.48,15.5,-0.43192,0.00019,22.08065]
[1777990393454,36.8,81327.48,15.5,-0.43192,0.00019,22.08065]
[1777990394270,36.8,81329.57,15.5,-0.43153,0.00019,22.07739]
[1777990394485,36.8,81329.57,15.5,-0.43153,0.00019,22.07739]
[1777990394566,36.8,81341.85,15.5,-0.4292,0.00019,22.05773]
[1777990396729,36.8,81345.43,15.5,-0.42852,0.00019,22.05185]
[1777990396743,36.8,81345.43,15.5,-0.42852,0.00019,22.05185]
[1777990398708,36.8,81351.64,15.5,-0.42733,0.00019,22.04148]
[1777990402321,36.79,81350.38,15.5,-0.42757,0.00019,22.04354]
[1777990404750,36.79,81350.09,15.5,-0.42762,0.00019,22.044]
[1777990404763,36.79,81350.09,15.5,-0.42762,0.00019,22.044]
[1777990405306,36.79,81350.39,15.5,-0.42756,0.00019,22.04348]
[1777990410682,36.79,81347.76,15.5,-0.42806,0.00019,22.04782]
[1777990411202,36.79,81347.76,15.5,-0.42806,0.00019,22.04782]
[1777990411344,36.79,81347.76,15.5,-0.42806,0.00019,22.04782]
[1777990411398,36.79,81347.76,15.5,-0.42806,0.00019,22.04782]
[1777990412115,36.79,81347.76,15.5,-0.42806,0.00019,22.04782]
[1777990411690,36.79,81353.74,15.5,-0.42691,0.00019,22.03325]
[1777990412399,36.79,81353.74,15.5,-0.42691,0.00019,22.03325]
[1777990412615,36.79,81353.74,15.5,-0.42691,0.00019,22.03325]
[1777990412901,36.79,81353.74,15.5,-0.42691,0.00019,22.03325]
[1777990413095,36.79,81353.74,15.5,-0.42691,0.00019,22.03325]
[1777990413186,36.79,81353.74,15.5,-0.42691,0.00019,22.03325]
[1777990413201,36.79,81353.74,15.5,-0.42691,0.00019,22.03325]
[1777990413445,36.79,81348.71,15.5,-0.42786,0.00019,22.04171]
[1777990413511,36.79,81348.71,15.5,-0.42786,0.00019,22.04171]
[1777990413881,36.79,81348.71,15.5,-0.42786,0.00019,22.04171]
[1777990413902,36.79,81348.71,15.5,-0.42786,0.00019,22.04171]
[1777990414026,36.79,81348.71,15.5,-0.42786,0.00019,22.04171]
[1777990414113,36.79,81348.71,15.5,-0.42786,0.00019,22.04171]
[1777990414184,36.79,81348.71,15.5,-0.42786,0.00019,22.04171]
[1777990414140,36.79,81312.13,15.5,-0.43482,0.00019,22.09937]
[1777990414390,36.79,81312.13,15.5,-0.43482,0.00019,22.09937]
[1777990414396,36.79,81312.13,15.5,-0.43482,0.00019,22.09937]
[1777990414623,36.79,81312.13,15.5,-0.43482,0.00019,22.09937]
[1777990414791,36.79,81312.13,15.5,-0.43482,0.00019,22.09937]
[1777990414856,36.79,81312.13,15.5,-0.43482,0.00019,22.09937]
[1777990415393,36.79,81251.75,15.5,-0.44636,0.00019,22.17971]
[1777990415479,36.79,81251.75,15.5,-0.44636,0.00019,22.17971]
[1777990415489,36.79,81251.75,15.5,-0.44636,0.00019,22.17971]
[1777990415558,36.79,81251.75,15.5,-0.44636,0.00019,22.17971]
[1777990415700,36.79,81251.75,15.5,-0.44636,0.00019,22.17971]
[1777990416088,36.79,81193.79,15.5,-0.45748,0.00019,22.23925]
[1777990416467,36.79,81193.79,15.5,-0.45748,0.00019,22.23925]
[1777990417086,36.79,81143.08,15.5,-0.46725,0.00019,22.27706]
[1777990417361,36.79,81143.08,15.5,-0.46725,0.00019,22.27706]
[1777990417858,36.79,81143.08,15.5,-0.46725,0.00019,22.27706]
[1777990417938,36.79,81143.08,15.5,-0.46725,0.00019,22.27706]
[1777990417942,36.8,81168.76,15.5,-0.46231,0.00019,22.25964]
[1777990418358,36.8,81168.76,15.5,-0.46231,0.00019,22.25964]
[1777990418734,36.8,81168.76,15.5,-0.46231,0.00019,22.25964]
[1777990418887,36.8,81168.76,15.5,-0.46231,0.00019,22.25964]
[1777990419102,36.8,81175.06,15.5,-0.4611,0.00019,22.25484]
[1777990419285,36.8,81175.06,15.5,-0.4611,0.00019,22.25484]
[1777990419363,36.8,81175.06,15.5,-0.4611,0.00019,22.25484]
[1777990419447,36.8,81175.06,15.5,-0.4611,0.00019,22.25484]
[1777990419530,36.8,81175.06,15.5,-0.4611,0.00019,22.25484]
[1777990419565,36.8,81175.06,15.5,-0.4611,0.00019,22.25484]
[1777990419756,36.8,81175.06,15.5,-0.4611,0.00019,22.25484]
[1777990420153,36.8,81202.37,15.5,-0.45585,0.00019,22.2316]
[1777990420521,36.8,81202.37,15.5,-0.45585,0.00019,22.2316]
[1777990420644,36.8,81202.37,15.5,-0.45585,0.00019,22.2316]
[1777990421094,36.8,81222.54,15.5,-0.45197,0.00019,22.21196]
[1777990421530,36.8,81222.54,15.5,-0.45197,0.00019,22.21196]
[1777990422182,36.8,81227.2,15.5,-0.45108,0.00019,22.20714]
[1777990422591,36.8,81227.2,15.5,-0.45108,0.00019,22.20714]
[1777990422961,36.8,81227.2,15.5,-0.45108,0.00019,22.20714]
[1777990423117,36.8,81233.82,15.5,-0.44981,0.00019,22.20008]
[1777990423550,36.8,81233.82,15.5,-0.44981,0.00019,22.20008]
[1777990423657,36.8,81233.82,15.5,-0.44981,0.00019,22.20008]
[1777990423793,36.8,81233.82,15.5,-0.44981,0.00019,22.20008]
[1777990423804,36.8,81254.84,15.5,-0.44578,0.00019,22.17618]
[1777990424280,36.8,81254.84,15.5,-0.44578,0.00019,22.17618]
[1777990424746,36.8,81254.84,15.5,-0.44578,0.00019,22.17618]
[1777990424819,36.8,81254.84,15.5,-0.44578,0.00019,22.17618]
[1777990425073,36.8,81254.84,15.5,-0.44578,0.00019,22.17618]
[1777990425173,36.8,81256.66,15.5,-0.44544,0.00019,22.17402]
[1777990425213,36.8,81256.66,15.5,-0.44544,0.00019,22.17402]
[1777990425352,36.8,81256.66,15.5,-0.44544,0.00019,22.17402]
[1777990425482,36.8,81256.66,15.5,-0.44544,0.00019,22.17402]
[1777990426121,36.8,81256.66,15.5,-0.44544,0.00019,22.17402]
[1777990426783,36.8,81254.05,15.5,-0.44593,0.00019,22.17712]
[1777990426962,36.8,81254.05,15.5,-0.44593,0.00019,22.17712]
[1777990426988,36.8,81246.35,15.5,-0.44741,0.00019,22.18609]
[1777990427909,36.8,81246.35,15.5,-0.44741,0.00019,22.18609]
[1777990427958,36.8,81256.73,15.5,-0.44542,0.00019,22.1739]
[1777990428605,36.8,81256.73,15.5,-0.44542,0.00019,22.1739]
[1777990428886,36.8,81256.73,15.5,-0.44542,0.00019,22.1739]
[1777990430394,36.8,81253.16,15.5,-0.4461,0.00019,22.17814]
[1777990430659,36.8,81253.16,15.5,-0.4461,0.00019,22.17814]
[1777990430865,36.8,81263.44,15.5,-0.44413,0.00019,22.16571]
[1777990432746,36.8,81262.33,15.5,-0.44434,0.00019,22.16707]
[1777990432931,36.8,81262.33,15.5,-0.44434,0.00019,22.16707]
[1777990432946,36.8,81262.33,15.5,-0.44434,0.00019,22.16707]
[1777990433152,36.8,81262.33,15.5,-0.44434,0.00019,22.16707]
[1777990433130,36.8,81267.86,15.5,-0.44328,0.00019,22.16018]
[1777990433292,36.8,81267.86,15.5,-0.44328,0.00019,22.16018]
[1777990433709,36.8,81267.86,15.5,-0.44328,0.00019,22.16018]
[1777990433804,36.8,81267.86,15.5,-0.44328,0.00019,22.16018]
[1777990433999,36.8,81267.86,15.5,-0.44328,0.00019,22.16018]
[1777990434067,36.8,81267.86,15.5,-0.44328,0.00019,22.16018]
[1777990434222,36.8,81267.86,15.5,-0.44328,0.00019,22.16018]
[1777990434440,36.79,81266.7,15.5,-0.4435,0.00019,22.16162]
[1777990434450,36.79,81266.7,15.5,-0.4435,0.00019,22.16162]
[1777990434532,36.79,81266.7,15.5,-0.4435,0.00019,22.16162]
[1777990434579,36.79,81266.7,15.5,-0.4435,0.00019,22.16162]
[1777990434924,36.79,81266.7,15.5,-0.4435,0.00019,22.16162]
[1777990435161,36.79,81207.81,15.5,-0.45479,0.00019,22.22647]
[1777990435390,36.79,81207.81,15.5,-0.45479,0.00019,22.22647]
[1777990435520,36.79,81207.81,15.5,-0.45479,0.00019,22.22647]
[1777990436255,36.79,81198.82,15.5,-0.45652,0.00019,22.2348]
[1777990436353,36.79,81198.82,15.5,-0.45652,0.00019,22.2348]
[1777990436377,36.79,81198.82,15.5,-0.45652,0.00019,22.2348]
[1777990436533,36.79,81198.82,15.5,-0.45652,0.00019,22.2348]
[1777990437060,36.79,81198.82,15.5,-0.45652,0.00019,22.2348]
[1777990437113,36.79,81212.9,15.5,-0.45382,0.00019,22.22157]
[1777990437658,36.79,81212.9,15.5,-0.45382,0.00019,22.22157]
[1777990437774,36.79,81212.9,15.5,-0.45382,0.00019,22.22157]
[1777990438093,36.79,81212.9,15.5,-0.45382,0.00019,22.22157]
[1777990438160,36.79,81227.55,15.5,-0.451,0.00019,22.20671]
[1777990438701,36.79,81227.55,15.5,-0.451,0.00019,22.20671]
[1777990438808,36.79,81227.55,15.5,-0.451,0.00019,22.20671]
[1777990439124,36.79,81227.55,15.5,-0.451,0.00019,22.20671]
[1777990439126,36.79,81235.62,15.5,-0.44946,0.00019,22.19807]
[1777990439373,36.79,81235.62,15.5,-0.44946,0.00019,22.19807]
[1777990439979,36.79,81235.62,15.5,-0.44946,0.00019,22.19807]
[1777990440123,36.79,81235.62,15.5,-0.44946,0.00019,22.19807]
[1777990440165,36.79,81235.35,15.5,-0.44951,0.00019,22.19836]
[1777990440391,36.79,81235.35,15.5,-0.44951,0.00019,22.19836]
[1777990440599,36.79,81235.35,15.5,-0.44951,0.00019,22.19836]
[1777990440721,36.79,81235.35,15.5,-0.44951,0.00019,22.19836]
[1777990441085,36.79,81235.35,15.5,-0.44951,0.00019,22.19836]
[1777990441101,36.79,81235.35,15.5,-0.44951,0.00019,22.19836]
[1777990441152,36.79,81235.35,15.5,-0.44951,0.00019,22.19836]
[1777990441173,36.79,81235.35,15.5,-0.44951,0.00019,22.19836]
[1777990441129,36.79,81217.15,15.5,-0.453,0.00019,22.21738]
[1777990441243,36.79,81217.15,15.5,-0.453,0.00019,22.21738]
[1777990441258,36.79,81217.15,15.5,-0.453,0.00019,22.21738]
[1777990441286,36.79,81217.15,15.5,-0.453,0.00019,22.21738]
[1777990441639,36.79,81217.15,15.5,-0.453,0.00019,22.21738]
[1777990441754,36.79,81217.15,15.5,-0.453,0.00019,22.21738]
[1777990441808,36.79,81217.15,15.5,-0.453,0.00019,22.21738]
[1777990442019,36.79,81196.53,15.5,-0.45696,0.00019,22.23685]
[1777990443121,36.79,81196.53,15.5,-0.45696,0.00019,22.23685]
[1777990443169,36.79,81192.88,15.5,-0.45766,0.00019,22.24007]
[1777990443274,36.79,81192.88,15.5,-0.45766,0.00019,22.24007]
[1777990447107,36.79,81194.37,15.5,-0.45737,0.00019,22.23875]
[1777990447503,36.79,81195.41,15.5,-0.45717,0.00019,22.23782]
[1777990447854,36.79,81195.41,15.5,-0.45717,0.00019,22.23782]
[1777990447991,36.79,81195.41,15.5,-0.45717,0.00019,22.23782]
[1777990447995,36.79,81204.52,15.5,-0.45542,0.00019,22.22953]
[1777990449234,36.79,81201.03,15.5,-0.45609,0.00019,22.23275]
[1777990449330,36.79,81201.03,15.5,-0.45609,0.00019,22.23275]
[1777990449378,36.79,81201.03,15.5,-0.45609,0.00019,22.23275]
[1777990449454,36.79,81201.03,15.5,-0.45609,0.00019,22.23275]
[1777990450009,36.79,81208.48,15.5,-0.45466,0.00019,22.22579]
[1777990450679,36.79,81208.48,15.5,-0.45466,0.00019,22.22579]
[1777990451016,36.78,81213.86,15.5,-0.45362,0.00019,22.22058]
[1777990452003,36.78,81213.86,15.5,-0.45362,0.00019,22.22058]
[1777990452169,36.79,81218.1,15.5,-0.45281,0.00019,22.21638]
[1777990457385,36.79,81216.18,15.5,-0.45318,0.00019,22.21831]
[1777990458939,36.79,81218.62,15.5,-0.45271,0.00019,22.21587]
[1777990459120,36.79,81218.62,15.5,-0.45271,0.00019,22.21587]
[1777990459163,36.79,81218.47,15.5,-0.45274,0.00019,22.21603]
[1777990459857,36.79,81218.47,15.5,-0.45274,0.00019,22.21603]
[1777990459893,36.79,81218.47,15.5,-0.45274,0.00019,22.21603]
[1777990459916,36.79,81218.47,15.5,-0.45274,0.00019,22.21603]
[1777990459977,36.79,81218.47,15.5,-0.45274,0.00019,22.21603]
[1777990460083,36.79,81206.92,15.5,-0.45496,0.00019,22.22729]
[1777990460824,36.79,81206.92,15.5,-0.45496,0.00019,22.22729]
[1777990461090,36.79,81199.76,15.5,-0.45634,0.00019,22.23394]
[1777990461670,36.79,81199.76,15.5,-0.45634,0.00019,22.23394]
[1777990461729,36.79,81199.76,15.5,-0.45634,0.00019,22.23394]
[1777990461746,36.79,81199.76,15.5,-0.45634,0.00019,22.23394]
[1777990462097,36.79,81194.23,15.5,-0.4574,0.00019,22.23889]
[1777990463164,36.79,81194.23,15.5,-0.4574,0.00019,22.23889]
[1777990463670,36.79,81192.58,15.5,-0.45772,0.00019,22.24033]
[1777990464176,36.79,81192.58,15.5,-0.45772,0.00019,22.24033]
[1777990466401,36.79,81190.19,15.5,-0.45818,0.00019,22.24238]
[1777990467320,36.79,81192.68,15.5,-0.4577,0.00019,22.24022]
[1777990472955,36.78,81193.99,15.5,-0.45743,0.00019,22.23457]
[1777990473175,36.78,81189.15,15.5,-0.45836,0.00019,22.23876]
[1777990473931,36.78,81189.15,15.5,-0.45836,0.00019,22.23876]
[1777990474180,36.78,81189.15,15.5,-0.45836,0.00019,22.23876]
[1777990474181,36.78,81178.35,15.5,-0.46044,0.00019,22.24767]
[1777990474737,36.78,81178.35,15.5,-0.46044,0.00019,22.24767]
[1777990474784,36.78,81178.35,15.5,-0.46044,0.00019,22.24767]
[1777990474886,36.78,81178.35,15.5,-0.46044,0.00019,22.24767]
[1777990475196,36.78,81167.71,15.5,-0.46249,0.00019,22.25587]
[1777990475478,36.78,81167.71,15.5,-0.46249,0.00019,22.25587]
[1777990475484,36.78,81167.71,15.5,-0.46249,0.00019,22.25587]
[1777990475530,36.78,81167.71,15.5,-0.46249,0.00019,22.25587]
[1777990475836,36.78,81167.71,15.5,-0.46249,0.00019,22.25587]
[1777990476202,36.78,81149.11,15.5,-0.46608,0.00019,22.26878]
[1777990476392,36.78,81149.11,15.5,-0.46608,0.00019,22.26878]
[1777990477210,36.78,81142.04,15.5,-0.46744,0.00019,22.27321]
[1777990477646,36.78,81142.04,15.5,-0.46744,0.00019,22.27321]
[1777990478217,36.78,81143.42,15.5,-0.46718,0.00019,22.27236]
[1777990479817,36.78,81143.7,15.5,-0.46712,0.00019,22.27218]
[1777990479967,36.78,81143.7,15.5,-0.46712,0.00019,22.27218]
[1777990480001,36.78,81143.7,15.5,-0.46712,0.00019,22.27218]
[1777990480027,36.78,81143.7,15.5,-0.46712,0.00019,22.27218]
[1777990480231,36.77,81134.04,15.5,-0.46898,0.00019,22.2779]
[1777990480371,36.77,81134.04,15.5,-0.46898,0.00019,22.2779]
[1777990481189,36.77,81134.04,15.5,-0.46898,0.00019,22.2779]
[1777990481226,36.77,81134.04,15.5,-0.46898,0.00019,22.2779]
[1777990481238,36.78,81130.0,15.5,-0.46977,0.00019,22.28015]
[1777990482146,36.78,81130.0,15.5,-0.46977,0.00019,22.28015]
[1777990482170,36.78,81130.0,15.5,-0.46977,0.00019,22.28015]
[1777990482187,36.78,81130.0,15.5,-0.46977,0.00019,22.28015]
[1777990482204,36.78,81130.0,15.5,-0.46977,0.00019,22.28015]
[1777990482245,36.78,81135.35,15.5,-0.46873,0.00019,22.27716]
[1777990484052,36.78,81132.37,15.5,-0.46931,0.00019,22.27885]
[1777990484154,36.78,81132.37,15.5,-0.46931,0.00019,22.27885]
[1777990484443,36.78,81128.91,15.5,-0.46998,0.00019,22.28075]
[1777990484764,36.78,81128.91,15.5,-0.46998,0.00019,22.28075]
[1777990484821,36.78,81128.91,15.5,-0.46998,0.00019,22.28075]
[1777990484875,36.78,81128.91,15.5,-0.46998,0.00019,22.28075]
[1777990485266,36.78,81113.0,15.5,-0.47305,0.00019,22.28869]
[1777990485344,36.78,81113.0,15.5,-0.47305,0.00019,22.28869]
[1777990485434,36.78,81113.0,15.5,-0.47305,0.00019,22.28869]
[1777990485465,36.78,81113.0,15.5,-0.47305,0.00019,22.28869]
[1777990486161,36.78,81113.0,15.5,-0.47305,0.00019,22.28869]
[1777990486272,36.78,81106.18,15.5,-0.47437,0.00019,22.29168]
[1777990486411,36.78,81106.18,15.5,-0.47437,0.00019,22.29168]
[1777990487916,36.78,81099.18,15.5,-0.47572,0.00019,22.2945]
[1777990490249,36.78,81101.93,15.5,-0.47519,0.00019,22.29342]
[1777990490326,36.76,81105.55,15.5,-0.47448,0.00019,22.29191]
[1777990490344,36.76,81105.55,15.5,-0.47448,0.00019,22.29191]
[1777990490524,36.76,81105.55,15.5,-0.47448,0.00019,22.29191]
[1777990490716,36.76,81105.55,15.5,-0.47448,0.00019,22.29191]
[1777990490903,36.76,81105.55,15.5,-0.47448,0.00019,22.29191]
[1777990492074,36.75,81109.09,15.5,-0.47379,0.00019,22.29038]
[1777990492819,36.75,81105.39,15.5,-0.47451,0.00019,22.29196]
[1777990492846,36.75,81105.39,15.5,-0.47451,0.00019,22.29196]
[1777990494220,36.74,81108.12,15.5,-0.47398,0.00019,22.29078]
[1777990495557,36.72,81111.02,15.5,-0.47341,0.00019,22.28948]
[1777990495716,36.72,81111.02,15.5,-0.47341,0.00019,22.28948]
[1777990495822,36.72,81111.02,15.5,-0.47341,0.00019,22.28948]
[1777990495862,36.72,81111.02,15.5,-0.47341,0.00019,22.28948]
[1777990495939,36.72,81111.02,15.5,-0.47341,0.00019,22.28948]
[1777990495985,36.72,81111.02,15.5,-0.47341,0.00019,22.28948]
[1777990496086,36.72,81109.5,15.5,-0.4737,0.00019,22.29016]
[1777990496489,36.72,81109.5,15.5,-0.4737,0.00019,22.29016]
[1777990496734,36.72,81109.5,15.5,-0.4737,0.00019,22.29016]
[1777990496801,36.72,81109.5,15.5,-0.4737,0.00019,22.29016]
[1777990497069,36.71,81117.18,15.5,-0.47221,0.00019,22.28659]
[1777990498265,36.7,81127.07,15.5,-0.47029,0.00019,22.28155]
[1777990498820,36.7,81127.07,15.5,-0.47029,0.00019,22.28155]
[1777990499191,36.7,81127.07,15.5,-0.47029,0.00019,22.28155]
[1777990499246,36.7,81127.07,15.5,-0.47029,0.00019,22.28155]
[1777990499257,36.7,81127.07,15.5,-0.47029,0.00019,22.28155]
[1777990499298,36.7,81127.07,15.5,-0.47029,0.00019,22.28155]
[1777990499553,36.7,81126.98,15.5,-0.47031,0.00019,22.2816]
[1777990499867,36.7,81126.98,15.5,-0.47031,0.00019,22.2816]
[1777990499981,36.7,81108.85,15.5,-0.47382,0.00019,22.2904]
[1777990501139,36.7,81102.95,15.5,-0.47496,0.00019,22.29289]
[1777990501794,36.7,81102.95,15.5,-0.47496,0.00019,22.29289]
[1777990502158,36.7,81102.95,15.5,-0.47496,0.00019,22.29289]
[1777990502225,36.7,81102.95,15.5,-0.47496,0.00019,22.29289]
[1777990502548,36.7,81100.96,15.5,-0.47535,0.00019,22.29369]
[1777990503198,36.7,81092.3,15.5,-0.47703,0.00019,22.29692]
[1777990503993,36.7,81092.3,15.5,-0.47703,0.00019,22.29692]
[1777990504478,36.7,81090.35,15.5,-0.4774,0.00019,22.29759]
[1777990505951,36.7,81091.2,15.5,-0.47724,0.00019,22.2973]
[1777990506023,36.7,81091.2,15.5,-0.47724,0.00019,22.2973]
[1777990506068,36.7,81089.66,15.5,-0.47754,0.00019,22.29783]
[1777990506360,36.7,81089.66,15.5,-0.47754,0.00019,22.29783]
[1777990506617,36.7,81089.66,15.5,-0.47754,0.00019,22.29783]
[1777990506733,36.7,81089.66,15.5,-0.47754,0.00019,22.29783]
[1777990506911,36.7,81089.66,15.5,-0.47754,0.00019,22.29783]
[1777990507013,36.7,81075.45,15.5,-0.48029,0.00019,22.30208]
[1777990507766,36.7,81075.45,15.5,-0.48029,0.00019,22.30208]
[1777990507893,36.7,81075.45,15.5,-0.48029,0.00019,22.30208]
[1777990508012,36.7,81075.45,15.5,-0.48029,0.00019,22.30208]
[1777990508012,36.7,81075.45,15.5,-0.48029,0.00019,22.30208]
[1777990508033,36.7,81075.45,15.5,-0.48029,0.00019,22.30208]
[1777990508222,36.7,81075.45,15.5,-0.48029,0.00019,22.30208]
[1777990508293,36.7,81069.03,15.5,-0.48154,0.00019,22.30365]
[1777990508423,36.7,81069.03,15.5,-0.48154,0.00019,22.30365]
[1777990508495,36.7,81069.03,15.5,-0.48154,0.00019,22.30365]
[1777990508772,36.7,81069.03,15.5,-0.48154,0.00019,22.30365]
[1777990509163,36.7,81055.81,15.5,-0.4841,0.00019,22.30619]
[1777990510053,36.7,81055.81,15.5,-0.4841,0.00019,22.30619]
[1777990510192,36.7,81055.81,15.5,-0.4841,0.00019,22.30619]
[1777990510295,36.7,81055.81,15.5,-0.4841,0.00019,22.30619]
[1777990510207,36.69,81036.09,15.5,-0.48793,0.00019,22.30828]
[1777990510953,36.68,81027.69,15.5,-0.48957,0.00019,22.30854]
[1777990513131,36.68,81024.55,15.5,-0.49018,0.00019,22.30854]
[1777990513292,36.68,81024.55,15.5,-0.49018,0.00019,22.30854]
[1777990513649,36.68,81022.35,15.5,-0.4906,0.00019,22.30851]
[1777990513960,36.68,81022.35,15.5,-0.4906,0.00019,22.30851]
[1777990514115,36.66,81030.69,15.5,-0.48898,0.00019,22.30849]
[1777990514908,36.66,81030.69,15.5,-0.48898,0.00019,22.30849]
[1777990515301,36.66,81014.84,15.5,-0.49206,0.00019,22.30822]
[1777990515499,36.66,81014.84,15.5,-0.49206,0.00019,22.30822]
[1777990515732,36.66,81014.84,15.5,-0.49206,0.00019,22.30822]
[1777990515966,36.67,81014.91,15.5,-0.49205,0.00019,22.30822]
[1777990517350,36.67,81014.21,15.5,-0.49219,0.00019,22.30818]
[1777990517469,36.67,81014.21,15.5,-0.49219,0.00019,22.30818]
[1777990517968,36.67,81014.21,15.5,-0.49219,0.00019,22.30818]
[1777990518023,36.67,81014.21,15.5,-0.49219,0.00019,22.30818]
[1777990518162,36.67,81014.21,15.5,-0.49219,0.00019,22.30818]
[1777990518244,36.65,81004.19,15.5,-0.49414,0.00019,22.30729]
[1777990518594,36.65,81004.19,15.5,-0.49414,0.00019,22.30729]
[1777990518645,36.65,81004.19,15.5,-0.49414,0.00019,22.30729]
[1777990519662,36.65,81003.3,15.5,-0.49431,0.00019,22.30719]
[1777990520094,36.65,80996.48,15.5,-0.49564,0.00019,22.30624]
[1777990520569,36.65,80996.48,15.5,-0.49564,0.00019,22.30624]
[1777990521021,36.65,80996.48,15.5,-0.49564,0.00019,22.30624]
[1777990521146,36.65,80996.48,15.5,-0.49564,0.00019,22.30624]
[1777990521182,36.65,80996.48,15.5,-0.49564,0.00019,22.30624]
[1777990521273,36.67,80991.57,15.5,-0.49659,0.00019,22.30541]
[1777990521349,36.67,80991.57,15.5,-0.49659,0.00019,22.30541]
[1777990521489,36.67,80991.57,15.5,-0.49659,0.00019,22.30541]
[1777990521794,36.67,80991.57,15.5,-0.49659,0.00019,22.30541]
[1777990521968,36.67,80991.57,15.5,-0.49659,0.00019,22.30541]
[1777990522033,36.68,80999.81,15.5,-0.49499,0.00019,22.30673]
[1777990522378,36.68,80999.81,15.5,-0.49499,0.00019,22.30673]
[1777990522831,36.68,80999.81,15.5,-0.49499,0.00019,22.30673]
[1777990523126,36.67,81000.14,15.5,-0.49492,0.00019,22.30678]
[1777990523340,36.67,81000.14,15.5,-0.49492,0.00019,22.30678]
[1777990523670,36.67,81000.14,15.5,-0.49492,0.00019,22.30678]
[1777990524036,36.67,81000.14,15.5,-0.49492,0.00019,22.30678]
[1777990525038,36.67,81000.67,15.5,-0.49482,0.00019,22.30685]
[1777990525081,36.66,80997.11,15.5,-0.49551,0.00019,22.30634]
[1777990525528,36.66,80997.11,15.5,-0.49551,0.00019,22.30634]
[1777990525680,36.66,80997.11,15.5,-0.49551,0.00019,22.30634]
[1777990525710,36.66,80998.48,15.5,-0.49525,0.00019,22.30655]
[1777990527302,36.66,80998.48,15.5,-0.49525,0.00019,22.30655]
[1777990527319,36.65,80997.8,15.5,-0.49538,0.00019,22.30645]
[1777990527980,36.65,80997.8,15.5,-0.49538,0.00019,22.30645]
[1777990528267,36.65,80997.8,15.5,-0.49538,0.00019,22.30645]
[1777990528012,36.65,80997.32,15.5,-0.49548,0.00019,22.30637]
[1777990529112,36.65,80997.32,15.5,-0.49548,0.00019,22.30637]
[1777990529151,36.65,80997.32,15.5,-0.49548,0.00019,22.30637]
[1777990529159,36.65,80999.15,15.5,-0.49512,0.00019,22.30664]
[1777990529785,36.65,80999.15,15.5,-0.49512,0.00019,22.30664]
[1777990530707,36.65,80999.63,15.5,-0.49503,0.00019,22.30671]
[1777990530816,36.65,80999.63,15.5,-0.49503,0.00019,22.30671]
[1777990531248,36.65,80999.63,15.5,-0.49503,0.00019,22.30671]
[1777990531306,36.65,80999.63,15.5,-0.49503,0.00019,22.30671]
[1777990531116,36.64,81001.12,15.5,-0.49474,0.00019,22.30246]
[1777990531430,36.64,81001.12,15.5,-0.49474,0.00019,22.30246]
[1777990531480,36.64,81001.12,15.5,-0.49474,0.00019,22.30246]
[1777990531675,36.64,81001.12,15.5,-0.49474,0.00019,22.30246]
[1777990531763,36.64,81001.12,15.5,-0.49474,0.00019,22.30246]
[1777990531839,36.64,81001.12,15.5,-0.49474,0.00019,22.30246]
[1777990532219,36.64,80973.08,15.5,-0.5002,0.00019,22.29668]
[1777990532674,36.65,80967.27,15.5,-0.50133,0.00019,22.29496]
[1777990533601,36.65,80967.27,15.5,-0.50133,0.00019,22.29496]
[1777990533850,36.65,80967.27,15.5,-0.50133,0.00019,22.29496]
[1777990534283,36.65,80967.27,15.5,-0.50133,0.00019,22.29496]
[1777990534018,36.65,80966.85,15.5,-0.50141,0.00019,22.29483]
[1777990534674,36.65,80966.85,15.5,-0.50141,0.00019,22.29483]
[1777990535666,36.65,80967.03,15.5,-0.50138,0.00019,22.29488]
[1777990535877,36.65,80967.03,15.5,-0.50138,0.00019,22.29488]
[1777990536110,36.65,80967.03,15.5,-0.50138,0.00019,22.29488]
[1777990536350,36.65,80967.03,15.5,-0.50138,0.00019,22.29488]
[1777990536280,36.65,80968.19,15.5,-0.50115,0.00019,22.29524]
[1777990536962,36.65,80989.93,15.5,-0.49692,0.00019,22.30065]
[1777990537729,36.64,80987.74,15.5,-0.49734,0.00019,22.30022]
[1777990538612,36.64,80987.74,15.5,-0.49734,0.00019,22.30022]
[1777990538647,36.64,80987.74,15.5,-0.49734,0.00019,22.30022]
[1777990538724,36.64,80987.74,15.5,-0.49734,0.00019,22.30022]
[1777990538951,36.64,80987.74,15.5,-0.49734,0.00019,22.30022]
[1777990539202,36.64,80987.74,15.5,-0.49734,0.00019,22.30022]
[1777990539361,36.64,80987.74,15.5,-0.49734,0.00019,22.30022]
[1777990539391,36.64,80987.74,15.5,-0.49734,0.00019,22.30022]
[1777990539235,36.64,80985.91,15.5,-0.4977,0.00019,22.29984]
[1777990540111,36.64,80985.91,15.5,-0.4977,0.00019,22.29984]
[1777990540135,36.64,80963.19,15.5,-0.50213,0.00019,22.29364]
[1777990540864,36.64,80963.19,15.5,-0.50213,0.00019,22.29364]
[1777990541136,36.64,80968.88,15.5,-0.50102,0.00019,22.29545]
[1777990542369,36.64,80968.88,15.5,-0.50102,0.00019,22.29545]
[1777990542870,36.64,80969.3,15.5,-0.50094,0.00019,22.29558]
[1777990542999,36.64,80969.3,15.5,-0.50094,0.00019,22.29558]
[1777990544046,36.64,80965.31,15.5,-0.50171,0.00019,22.29434]
[1777990544305,36.64,80965.31,15.5,-0.50171,0.00019,22.29434]
[1777990544375,36.64,80965.31,15.5,-0.50171,0.00019,22.29434]
[1777990544399,36.64,80965.26,15.5,-0.50172,0.00019,22.29432]
[1777990544489,36.64,80965.26,15.5,-0.50172,0.00019,22.29432]
[1777990544574,36.64,80965.26,15.5,-0.50172,0.00019,22.29432]
[1777990544611,36.64,80965.26,15.5,-0.50172,0.00019,22.29432]
[1777990544630,36.64,80965.26,15.5,-0.50172,0.00019,22.29432]
[1777990545360,36.64,80965.26,15.5,-0.50172,0.00019,22.29432]
[1777990545224,36.64,80979.4,15.5,-0.49897,0.00019,22.29835]
[1777990546258,36.64,80995.5,15.5,-0.49583,0.00019,22.30164]
[1777990546918,36.64,80995.5,15.5,-0.49583,0.00019,22.30164]
[1777990547057,36.64,80995.5,15.5,-0.49583,0.00019,22.30164]
[1777990547134,36.64,80995.5,15.5,-0.49583,0.00019,22.30164]
[1777990547262,36.64,80995.5,15.5,-0.49583,0.00019,22.30164]
[1777990547329,36.64,80995.5,15.5,-0.49583,0.00019,22.30164]
[1777990547324,36.64,80998.09,15.5,-0.49533,0.00019,22.30204]
[1777990547760,36.64,80998.09,15.5,-0.49533,0.00019,22.30204]
[1777990547832,36.64,80998.09,15.5,-0.49533,0.00019,22.30204]
[1777990547892,36.64,80998.09,15.5,-0.49533,0.00019,22.30204]
[1777990547902,36.64,80998.09,15.5,-0.49533,0.00019,22.30204]
[1777990547904,36.64,80998.09,15.5,-0.49533,0.00019,22.30204]
[1777990548218,36.62,81015.88,15.5,-0.49186,0.00019,22.30383]
[1777990548597,36.62,81015.88,15.5,-0.49186,0.00019,22.30383]
[1777990548735,36.62,81015.88,15.5,-0.49186,0.00019,22.30383]
[1777990548945,36.62,81015.88,15.5,-0.49186,0.00019,22.30383]
[1777990549054,36.62,81037.04,15.5,-0.48774,0.00019,22.30376]
[1777990549483,36.62,81037.04,15.5,-0.48774,0.00019,22.30376]
[1777990549635,36.62,81037.04,15.5,-0.48774,0.00019,22.30376]
[1777990549656,36.62,81037.04,15.5,-0.48774,0.00019,22.30376]
[1777990549966,36.62,81037.04,15.5,-0.48774,0.00019,22.30376]
[1777990550285,36.62,81061.35,15.5,-0.48301,0.00019,22.30075]
[1777990551067,36.62,81069.78,15.5,-0.48137,0.00019,22.29897]
[1777990551845,36.62,81069.78,15.5,-0.48137,0.00019,22.29897]
[1777990552093,36.62,81069.78,15.5,-0.48137,0.00019,22.29897]
[1777990552941,36.62,81069.87,15.5,-0.48136,0.00019,22.29895]
[1777990554042,36.62,81048.06,15.5,-0.4856,0.00019,22.30278]
[1777990554609,36.62,81048.06,15.5,-0.4856,0.00019,22.30278]
[1777990555019,36.62,81048.06,15.5,-0.4856,0.00019,22.30278]
[1777990555321,36.62,81048.06,15.5,-0.4856,0.00019,22.30278]
[1777990555364,36.62,81060.27,15.5,-0.48322,0.00019,22.30095]
[1777990555418,36.62,81060.27,15.5,-0.48322,0.00019,22.30095]
[1777990555533,36.62,81060.27,15.5,-0.48322,0.00019,22.30095]
[1777990555602,36.62,81060.27,15.5,-0.48322,0.00019,22.30095]
[1777990556072,36.62,81060.27,15.5,-0.48322,0.00019,22.30095]
[1777990556319,36.62,81074.8,15.5,-0.4804,0.00019,22.29773]
[1777990556984,36.62,81074.8,15.5,-0.4804,0.00019,22.29773]
[1777990557031,36.62,81088.37,15.5,-0.47776,0.00019,22.29372]
[1777990557438,36.62,81088.37,15.5,-0.47776,0.00019,22.29372]
[1777990557455,36.62,81088.37,15.5,-0.47776,0.00019,22.29372]
[1777990558030,36.62,81088.37,15.5,-0.47776,0.00019,22.29372]
[1777990558302,36.62,81088.37,15.5,-0.47776,0.00019,22.29372]
[1777990558519,36.62,81092.06,15.5,-0.47704,0.00019,22.29246]
[1777990558841,36.62,81092.06,15.5,-0.47704,0.00019,22.29246]
[1777990559096,36.62,81092.06,15.5,-0.47704,0.00019,22.29246]
[1777990559180,36.62,81081.88,15.5,-0.47902,0.00019,22.29576]
[1777990559554,36.62,81081.88,15.5,-0.47902,0.00019,22.29576]
[1777990559962,36.62,81081.88,15.5,-0.47902,0.00019,22.29576]
[1777990560362,36.62,81079.23,15.5,-0.47954,0.00019,22.29653]
[1777990560497,36.62,81079.23,15.5,-0.47954,0.00019,22.29653]
[1777990561192,36.62,81073.52,15.5,-0.48065,0.00019,22.29806]
[1777990563001,36.62,81072.13,15.5,-0.48092,0.00019,22.29841]
[1777990563225,36.62,81072.13,15.5,-0.48092,0.00019,22.29841]
[1777990563340,36.62,81072.13,15.5,-0.48092,0.00019,22.29841]
[1777990563377,36.62,81073.64,15.5,-0.48062,0.00019,22.29803]
[1777990563440,36.62,81073.64,15.5,-0.48062,0.00019,22.29803]
[1777990563754,36.62,81073.64,15.5,-0.48062,0.00019,22.29803]
[1777990564096,36.62,81073.64,15.5,-0.48062,0.00019,22.29803]
[1777990564306,36.61,81052.2,15.5,-0.48479,0.00019,22.30225]
[1777990564435,36.61,81052.2,15.5,-0.48479,0.00019,22.30225]
[1777990564830,36.61,81052.2,15.5,-0.48479,0.00019,22.30225]
[1777990565341,36.61,81052.2,15.5,-0.48479,0.00019,22.30225]
[1777990564941,36.62,81050.99,15.5,-0.48503,0.00019,22.30242]
[1777990566338,36.62,81050.99,15.5,-0.48503,0.00019,22.30242]
[1777990566794,36.62,81049.95,15.5,-0.48523,0.00019,22.30255]
[1777990566922,36.62,81049.95,15.5,-0.48523,0.00019,22.30255]
[1777990567800,36.62,81046.39,15.5,-0.48592,0.00019,22.30297]
[1777990567821,36.62,81046.39,15.5,-0.48592,0.00019,22.30297]
[1777990568170,36.62,81046.39,15.5,-0.48592,0.00019,22.30297]
[1777990568192,36.62,81046.39,15.5,-0.48592,0.00019,22.30297]
[1777990568195,36.62,81046.39,15.5,-0.48592,0.00019,22.30297]
[1777990568272,36.62,81046.39,15.5,-0.48592,0.00019,22.30297]
[1777990568367,36.62,81046.39,15.5,-0.48592,0.00019,22.30297]
[1777990568349,36.62,81042.1,15.5,-0.48676,0.00019,22.30339]
[1777990568910,36.62,81042.1,15.5,-0.48676,0.00019,22.30339]
[1777990569297,36.62,81057.87,15.5,-0.48369,0.00019,22.30137]
[1777990569977,36.62,81064.53,15.5,-0.48239,0.00019,22.30012]
[1777990570641,36.62,81064.53,15.5,-0.48239,0.00019,22.30012]
[1777990570919,36.62,81064.53,15.5,-0.48239,0.00019,22.30012]
[1777990571061,36.62,81064.53,15.5,-0.48239,0.00019,22.30012]
[1777990571093,36.62,81073.46,15.5,-0.48066,0.00019,22.29808]
[1777990571836,36.62,81073.46,15.5,-0.48066,0.00019,22.29808]
[1777990571973,36.62,81073.46,15.5,-0.48066,0.00019,22.29808]
[1777990572070,36.62,81087.16,15.5,-0.47799,0.00019,22.29411]
[1777990572659,36.62,81087.16,15.5,-0.47799,0.00019,22.29411]
[1777990572765,36.62,81087.16,15.5,-0.47799,0.00019,22.29411]
[1777990572942,36.62,81087.16,15.5,-0.47799,0.00019,22.29411]
[1777990573978,36.62,81085.09,15.5,-0.4784,0.00019,22.29478]
[1777990574174,36.62,81085.09,15.5,-0.4784,0.00019,22.29478]
[1777990574238,36.62,81093.31,15.5,-0.4768,0.00019,22.29201]
[1777990574553,36.62,81093.31,15.5,-0.4768,0.00019,22.29201]
[1777990574630,36.62,81093.31,15.5,-0.4768,0.00019,22.29201]
[1777990575419,36.62,81093.31,15.5,-0.4768,0.00019,22.29201]
[1777990575603,36.62,81093.87,15.5,-0.47669,0.00019,22.29181]
[1777990576562,36.62,81092.68,15.5,-0.47692,0.00019,22.29224]
[1777990577108,36.62,81092.68,15.5,-0.47692,0.00019,22.29224]
[1777990577765,36.62,81092.94,15.5,-0.47687,0.00019,22.29215]
[1777990579079,36.62,81091.76,15.5,-0.4771,0.00019,22.29256]
[1777990579286,36.62,81091.76,15.5,-0.4771,0.00019,22.29256]
[1777990582012,36.62,81094.04,15.5,-0.47666,0.00019,22.29175]
[1777990582061,36.62,81094.04,15.5,-0.47666,0.00019,22.29175]
[1777990582078,36.62,81094.04,15.5,-0.47666,0.00019,22.29175]
[1777990582134,36.62,81094.04,15.5,-0.47666,0.00019,22.29175]
[1777990582167,36.62,81094.04,15.5,-0.47666,0.00019,22.29175]
[1777990582181,36.62,81094.04,15.5,-0.47666,0.00019,22.29175]
[1777990582287,36.62,81094.04,15.5,-0.47666,0.00019,22.29175]
[1777990582290,36.62,81094.04,15.5,-0.47666,0.00019,22.29175]
[1777990582592,36.62,81096.66,15.5,-0.47615,0.00019,22.29079]
[1777990582826,36.62,81096.66,15.5,-0.47615,0.00019,22.29079]
[1777990583148,36.62,81096.66,15.5,-0.47615,0.00019,22.29079]
[1777990583351,36.62,81085.51,15.5,-0.47832,0.00019,22.29465]
[1777990583499,36.62,81085.51,15.5,-0.47832,0.00019,22.29465]
[1777990583557,36.62,81085.51,15.5,-0.47832,0.00019,22.29465]
[1777990583855,36.62,81085.51,15.5,-0.47832,0.00019,22.29465]
[1777990584179,36.62,81077.93,15.5,-0.47979,0.00019,22.2969]
[1777990584489,36.62,81077.93,15.5,-0.47979,0.00019,22.2969]
[1777990584850,36.62,81077.93,15.5,-0.47979,0.00019,22.2969]
[1777990584986,36.62,81077.93,15.5,-0.47979,0.00019,22.2969]
[1777990585384,36.62,81077.93,15.5,-0.47979,0.00019,22.2969]
[1777990585112,36.62,81078.74,15.5,-0.47963,0.00019,22.29667]
[1777990585640,36.62,81078.74,15.5,-0.47963,0.00019,22.29667]
[1777990586119,36.62,81076.39,15.5,-0.48009,0.00019,22.29732]
[1777990586981,36.62,81076.39,15.5,-0.48009,0.00019,22.29732]
[1777990587105,36.62,81076.39,15.5,-0.48009,0.00019,22.29732]
[1777990587225,36.62,81076.39,15.5,-0.48009,0.00019,22.29732]
[1777990587287,36.62,81076.39,15.5,-0.48009,0.00019,22.29732]
[1777990587298,36.62,81076.39,15.5,-0.48009,0.00019,22.29732]
[1777990587341,36.62,81064.69,15.5,-0.48236,0.00019,22.30009]
[1777990587509,36.62,81064.69,15.5,-0.48236,0.00019,22.30009]
[1777990587547,36.62,81064.69,15.5,-0.48236,0.00019,22.30009]
[1777990588351,36.62,81064.69,15.5,-0.48236,0.00019,22.30009]
[1777990588432,36.62,81064.69,15.5,-0.48236,0.00019,22.30009]
[1777990588423,36.62,81049.32,15.5,-0.48535,0.00019,22.30263]
[1777990589146,36.62,81059.02,15.5,-0.48347,0.00019,22.30117]
[1777990590164,36.62,81059.02,15.5,-0.48347,0.00019,22.30117]
[1777990590204,36.62,81059.02,15.5,-0.48347,0.00019,22.30117]
[1777990590206,36.62,81063.87,15.5,-0.48252,0.00019,22.30026]
[1777990590569,36.62,81063.87,15.5,-0.48252,0.00019,22.30026]
[1777990590742,36.62,81063.87,15.5,-0.48252,0.00019,22.30026]
[1777990591709,36.62,81059.98,15.5,-0.48328,0.00019,22.29655]
[1777990591786,36.62,81059.98,15.5,-0.48328,0.00019,22.29655]
[1777990592281,36.62,81059.98,15.5,-0.48328,0.00019,22.29655]
[1777990592309,36.62,81072.14,15.5,-0.48091,0.00019,22.29395]
[1777990592615,36.62,81072.14,15.5,-0.48091,0.00019,22.29395]
[1777990592734,36.62,81072.14,15.5,-0.48091,0.00019,22.29395]
[1777990593027,36.62,81072.14,15.5,-0.48091,0.00019,22.29395]
[1777990593234,36.62,81072.14,15.5,-0.48091,0.00019,22.29395]
[1777990593287,36.62,81088.51,15.5,-0.47773,0.00019,22.28922]
[1777990593934,36.62,81088.51,15.5,-0.47773,0.00019,22.28922]
[1777990593978,36.62,81088.51,15.5,-0.47773,0.00019,22.28922]
[1777990594372,36.62,81088.51,15.5,-0.47773,0.00019,22.28922]
[1777990594182,36.62,81100.64,15.5,-0.47537,0.00019,22.28479]
[1777990594712,36.62,81100.64,15.5,-0.47537,0.00019,22.28479]
[1777990594994,36.62,81100.64,15.5,-0.47537,0.00019,22.28479]
[1777990595711,36.62,81101.47,15.5,-0.47521,0.00019,22.28446]
[1777990596196,36.62,81095.08,15.5,-0.47645,0.00019,22.28692]
[1777990596782,36.62,81095.08,15.5,-0.47645,0.00019,22.28692]
[1777990597203,36.62,81086.62,15.5,-0.4781,0.00019,22.28983]
[1777990600224,36.62,81093.22,15.5,-0.47682,0.00019,22.28759]
[1777990600851,36.62,81093.22,15.5,-0.47682,0.00019,22.28759]
[1777990600892,36.62,81093.22,15.5,-0.47682,0.00019,22.28759]
[1777990600918,36.62,81093.22,15.5,-0.47682,0.00019,22.28759]
[1777990600961,36.62,81093.22,15.5,-0.47682,0.00019,22.28759]
[1777990600973,36.62,81093.22,15.5,-0.47682,0.00019,22.28759]
[1777990601231,36.62,81106.13,15.5,-0.47431,0.00019,22.28254]
[1777990602134,36.62,81106.13,15.5,-0.47431,0.00019,22.28254]
[1777990602314,36.62,81106.13,15.5,-0.47431,0.00019,22.28254]
[1777990602383,36.62,81106.13,15.5,-0.47431,0.00019,22.28254]
[1777990602410,36.62,81114.52,15.5,-0.47268,0.00019,22.27878]
[1777990602542,36.62,81114.52,15.5,-0.47268,0.00019,22.27878]
[1777990603391,36.62,81114.52,15.5,-0.47268,0.00019,22.27878]
[1777990603245,36.62,81120.18,15.5,-0.47158,0.00019,22.27603]
[1777990603580,36.62,81120.18,15.5,-0.47158,0.00019,22.27603]
[1777990604558,36.62,81122.62,15.5,-0.4711,0.00019,22.27479]
[1777990605083,36.62,81122.62,15.5,-0.4711,0.00019,22.27479]
[1777990605919,36.62,81122.59,15.5,-0.47111,0.00019,22.27481]
[1777990606191,36.62,81122.59,15.5,-0.47111,0.00019,22.27481]
[1777990606204,36.62,81122.59,15.5,-0.47111,0.00019,22.27481]
[1777990606219,36.62,81122.59,15.5,-0.47111,0.00019,22.27481]
[1777990607572,36.62,81124.62,15.5,-0.47072,0.00019,22.27376]
[1777990607808,36.62,81124.62,15.5,-0.47072,0.00019,22.27376]
[1777990608343,36.62,81124.62,15.5,-0.47072,0.00019,22.27376]
[1777990608354,36.62,81133.34,15.5,-0.46903,0.00019,22.26899]
[1777990609287,36.63,81138.42,15.5,-0.46804,0.00019,22.26604]
[1777990609872,36.63,81138.42,15.5,-0.46804,0.00019,22.26604]
[1777990610054,36.63,81138.42,15.5,-0.46804,0.00019,22.26604]
[1777990611207,36.63,81137.73,15.5,-0.46818,0.00019,22.26646]
[1777990611667,36.63,81134.0,15.5,-0.4689,0.00019,22.26863]
[1777990612834,36.63,81135.88,15.5,-0.46854,0.00019,22.26755]
[1777990613595,36.63,81136.76,15.5,-0.46837,0.00019,22.26703]
[1777990614322,36.63,81141.29,15.5,-0.46749,0.00019,22.26432]
[1777990615177,36.63,81141.29,15.5,-0.46749,0.00019,22.26432]
[1777990615415,36.63,81141.29,15.5,-0.46749,0.00019,22.26432]
[1777990616455,36.63,81150.13,15.5,-0.46578,0.00019,22.25871]
[1777990616847,36.63,81150.13,15.5,-0.46578,0.00019,22.25871]
[1777990617286,36.63,81150.13,15.5,-0.46578,0.00019,22.25871]
[1777990617292,36.63,81150.13,15.5,-0.46578,0.00019,22.25871]
[1777990617392,36.63,81155.89,15.5,-0.46466,0.00019,22.25484]
[1777990617658,36.63,81155.89,15.5,-0.46466,0.00019,22.25484]
[1777990617665,36.63,81155.89,15.5,-0.46466,0.00019,22.25484]
[1777990617821,36.63,81155.89,15.5,-0.46466,0.00019,22.25484]
[1777990617909,36.63,81155.89,15.5,-0.46466,0.00019,22.25484]
[1777990617962,36.63,81155.89,15.5,-0.46466,0.00019,22.25484]
[1777990618350,36.63,81165.75,15.5,-0.46275,0.00019,22.2478]
[1777990618592,36.63,81165.75,15.5,-0.46275,0.00019,22.2478]
[1777990619002,36.63,81165.75,15.5,-0.46275,0.00019,22.2478]
[1777990619017,36.63,81165.75,15.5,-0.46275,0.00019,22.2478]
[1777990619097,36.63,81165.75,15.5,-0.46275,0.00019,22.2478]
[1777990619312,36.63,81165.75,15.5,-0.46275,0.00019,22.2478]
[1777990619374,36.63,81165.75,15.5,-0.46275,0.00019,22.2478]
[1777990619475,36.63,81175.42,15.5,-0.46088,0.00019,22.2404]
[1777990619482,36.63,81175.42,15.5,-0.46088,0.00019,22.2404]
[1777990619602,36.63,81175.42,15.5,-0.46088,0.00019,22.2404]
[1777990619847,36.63,81175.42,15.5,-0.46088,0.00019,22.2404]
[1777990619889,36.63,81175.42,15.5,-0.46088,0.00019,22.2404]
[1777990620385,36.63,81175.42,15.5,-0.46088,0.00019,22.2404]
[1777990620412,36.63,81175.42,15.5,-0.46088,0.00019,22.2404]
[1777990620422,36.63,81181.08,15.5,-0.45979,0.00019,22.23585]
[1777990621065,36.63,81181.08,15.5,-0.45979,0.00019,22.23585]
[1777990621076,36.63,81181.08,15.5,-0.45979,0.00019,22.23585]
[1777990621397,36.63,81181.08,15.5,-0.45979,0.00019,22.23585]
[1777990621435,36.63,81171.01,15.5,-0.46173,0.00019,22.24384]
[1777990621658,36.63,81171.01,15.5,-0.46173,0.00019,22.24384]
[1777990622022,36.63,81171.01,15.5,-0.46173,0.00019,22.24384]
[1777990622380,36.63,81164.58,15.5,-0.46298,0.00019,22.24867]
[1777990624888,36.63,81162.35,15.5,-0.46341,0.00019,22.25028]
[1777990625315,36.63,81162.35,15.5,-0.46341,0.00019,22.25028]
[1777990625347,36.63,81162.35,15.5,-0.46341,0.00019,22.25028]
[1777990625409,36.63,81162.35,15.5,-0.46341,0.00019,22.25028]
[1777990625429,36.63,81155.14,15.5,-0.4648,0.00019,22.25534]
[1777990625835,36.63,81155.14,15.5,-0.4648,0.00019,22.25534]
[1777990626407,36.63,81147.52,15.5,-0.46628,0.00019,22.2604]
[1777990626596,36.63,81147.52,15.5,-0.46628,0.00019,22.2604]
[1777990626612,36.63,81147.52,15.5,-0.46628,0.00019,22.2604]
[1777990626666,36.63,81147.52,15.5,-0.46628,0.00019,22.2604]
[1777990626802,36.63,81147.52,15.5,-0.46628,0.00019,22.2604]
[1777990626836,36.63,81147.52,15.5,-0.46628,0.00019,22.2604]
[1777990627414,36.63,81149.61,15.5,-0.46588,0.00019,22.25905]
[1777990627736,36.63,81149.61,15.5,-0.46588,0.00019,22.25905]
[1777990628019,36.63,81149.61,15.5,-0.46588,0.00019,22.25905]
[1777990628039,36.63,81149.61,15.5,-0.46588,0.00019,22.25905]
[1777990628091,36.63,81149.61,15.5,-0.46588,0.00019,22.25905]
[1777990628358,36.63,81149.61,15.5,-0.46588,0.00019,22.25905]
[1777990628392,36.63,81149.61,15.5,-0.46588,0.00019,22.25905]
[1777990628408,36.63,81149.61,15.5,-0.46588,0.00019,22.25905]
[1777990630153,36.63,81145.34,15.5,-0.4667,0.00019,22.2618]
[1777990630540,36.63,81148.01,15.5,-0.46619,0.00019,22.26009]
[1777990630563,36.63,81148.01,15.5,-0.46619,0.00019,22.26009]
[1777990631445,36.63,81162.34,15.5,-0.46341,0.00019,22.25028]
[1777990631687,36.63,81162.34,15.5,-0.46341,0.00019,22.25028]
[1777990632452,36.63,81154.1,15.5,-0.465,0.00019,22.25605]
[1777990634685,36.63,81151.69,15.5,-0.46547,0.00019,22.25768]
[1777990635552,36.63,81152.3,15.5,-0.46536,0.00019,22.25727]
[1777990636224,36.63,81152.3,15.5,-0.46536,0.00019,22.25727]
[1777990636480,36.63,81164.24,15.5,-0.46304,0.00019,22.24891]
[1777990637933,36.63,81168.68,15.5,-0.46218,0.00019,22.24561]
[1777990638129,36.63,81168.68,15.5,-0.46218,0.00019,22.24561]
[1777990639456,36.63,81171.77,15.5,-0.46159,0.00019,22.24325]
[1777990639469,36.63,81171.77,15.5,-0.46159,0.00019,22.24325]
[1777990639500,36.63,81171.77,15.5,-0.46159,0.00019,22.24325]
[1777990639920,36.63,81171.77,15.5,-0.46159,0.00019,22.24325]
[1777990640021,36.63,81175.13,15.5,-0.46094,0.00019,22.24064]
[1777990641070,36.63,81175.13,15.5,-0.46094,0.00019,22.24064]
[1777990641139,36.63,81175.13,15.5,-0.46094,0.00019,22.24064]
[1777990642043,36.63,81174.71,15.5,-0.46102,0.00019,22.24097]
[1777990642812,36.63,81176.19,15.5,-0.46073,0.00019,22.2398]
[1777990643074,36.63,81176.19,15.5,-0.46073,0.00019,22.2398]
[1777990643542,36.63,81177.74,15.5,-0.46043,0.00019,22.23856]
[1777990643908,36.63,81177.74,15.5,-0.46043,0.00019,22.23856]
[1777990644179,36.63,81177.74,15.5,-0.46043,0.00019,22.23856]
[1777990644894,36.63,81173.54,15.5,-0.46124,0.00019,22.24189]
[1777990645929,36.63,81172.3,15.5,-0.46148,0.00019,22.24285]
[1777990645974,36.63,81172.3,15.5,-0.46148,0.00019,22.24285]
[1777990646403,36.63,81172.3,15.5,-0.46148,0.00019,22.24285]
[1777990646456,36.63,81172.3,15.5,-0.46148,0.00019,22.24285]
[1777990646649,36.63,81175.41,15.5,-0.46088,0.00019,22.24042]
[1777990646811,36.63,81175.41,15.5,-0.46088,0.00019,22.24042]
[1777990647183,36.63,81175.41,15.5,-0.46088,0.00019,22.24042]
[1777990647492,36.63,81185.92,15.5,-0.45885,0.00019,22.23182]
[1777990648265,36.63,81185.92,15.5,-0.45885,0.00019,22.23182]
[1777990649563,36.63,81185.3,15.5,-0.45897,0.00019,22.23234]
[1777990650208,36.63,81185.3,15.5,-0.45897,0.00019,22.23234]
[1777990650287,36.63,81185.3,15.5,-0.45897,0.00019,22.23234]
[1777990650502,36.63,81185.3,15.5,-0.45897,0.00019,22.23234]
[1777990650695,36.63,81184.03,15.5,-0.45921,0.00019,22.2334]
[1777990650790,36.63,81196.88,15.5,-0.45673,0.00019,22.22224]
[1777990652302,36.63,81196.88,15.5,-0.45673,0.00019,22.22224]
[1777990652315,36.63,81196.88,15.5,-0.45673,0.00019,22.22224]
[1777990652379,36.63,81202.34,15.5,-0.45567,0.00019,22.21275]
[1777990653460,36.63,81202.34,15.5,-0.45567,0.00019,22.21275]
[1777990654815,36.63,81202.08,15.5,-0.45572,0.00019,22.213]
[1777990655084,36.63,81202.08,15.5,-0.45572,0.00019,22.213]
[1777990655384,36.63,81202.08,15.5,-0.45572,0.00019,22.213]
[1777990656849,36.64,81201.99,15.5,-0.45574,0.00019,22.2131]
[1777990657221,36.64,81201.99,15.5,-0.45574,0.00019,22.2131]
[1777990658406,36.64,81202.87,15.5,-0.45557,0.00019,22.21228]
[1777990660510,36.64,81205.34,15.5,-0.4551,0.00019,22.20996]
[1777990669474,36.64,81204.02,15.5,-0.45535,0.00019,22.21122]
[1777990669605,36.64,81203.29,15.5,-0.45549,0.00019,22.2119]
[1777990672274,36.64,81201.22,15.5,-0.45589,0.00019,22.21384]
[1777990672286,36.64,81201.22,15.5,-0.45589,0.00019,22.21384]
[1777990672762,36.64,81200.02,15.5,-0.45613,0.00019,22.21495]
[1777990673079,36.64,81200.02,15.5,-0.45613,0.00019,22.21495]
[1777990673291,36.64,81200.02,15.5,-0.45613,0.00019,22.21495]
[1777990673343,36.64,81200.02,15.5,-0.45613,0.00019,22.21495]
[1777990673438,36.64,81194.18,15.5,-0.45725,0.00019,22.22022]
[1777990673991,36.64,81194.18,15.5,-0.45725,0.00019,22.22022]
[1777990673992,36.64,81194.18,15.5,-0.45725,0.00019,22.22022]
[1777990674415,36.64,81194.18,15.5,-0.45725,0.00019,22.22022]
[1777990674499,36.64,81177.46,15.5,-0.46049,0.00019,22.23434]
[1777990674756,36.64,81177.46,15.5,-0.46049,0.00019,22.23434]
[1777990674978,36.64,81177.46,15.5,-0.46049,0.00019,22.23434]
[1777990675079,36.64,81186.54,15.5,-0.45873,0.00019,22.22685]
[1777990675757,36.64,81173.65,15.5,-0.46122,0.00019,22.23735]
[1777990677214,36.64,81173.65,15.5,-0.46122,0.00019,22.23735]
[1777990677956,36.64,81172.53,15.5,-0.46144,0.00019,22.23822]
[1777990679015,36.64,81170.76,15.5,-0.46178,0.00019,22.23959]
[1777990679015,36.64,81183.53,15.5,-0.45931,0.00019,22.22938]
[1777990680744,36.64,81179.21,15.5,-0.46015,0.00019,22.23293]
[1777990681429,36.64,81179.21,15.5,-0.46015,0.00019,22.23293]
[1777990681490,36.64,81179.21,15.5,-0.46015,0.00019,22.23293]
[1777990681570,36.64,81179.22,15.5,-0.46015,0.00019,22.23292]
[1777990681799,36.64,81191.1,15.5,-0.45785,0.00019,22.22292]
[1777990684820,36.64,81195.9,15.5,-0.45692,0.00019,22.21866]
[1777990687331,36.64,81197.86,15.5,-0.45654,0.00019,22.21689]
[1777990687784,36.64,81198.5,15.5,-0.45641,0.00019,22.21631]
[1777990687818,36.64,81198.5,15.5,-0.45641,0.00019,22.21631]
[1777990688848,36.64,81182.52,15.5,-0.4595,0.00019,22.23019]
[1777990690152,36.64,81182.52,15.5,-0.4595,0.00019,22.23019]
[1777990691036,36.63,81178.64,15.5,-0.46025,0.00019,22.23337]
[1777990691129,36.63,81178.64,15.5,-0.46025,0.00019,22.23337]
[1777990691221,36.63,81178.64,15.5,-0.46025,0.00019,22.23337]
[1777990691229,36.63,81178.64,15.5,-0.46025,0.00019,22.23337]
[1777990691332,36.63,81178.64,15.5,-0.46025,0.00019,22.23337]
[1777990691421,36.63,81175.95,15.5,-0.46077,0.00019,22.23552]
[1777990691869,36.63,81159.49,15.5,-0.46396,0.00019,22.24787]
[1777990693883,36.64,81157.38,15.5,-0.46437,0.00019,22.24935]
[1777990696391,36.64,81156.82,15.5,-0.46448,0.00019,22.24974]
[1777990696520,36.64,81156.82,15.5,-0.46448,0.00019,22.24974]
[1777990697286,36.64,81153.98,15.5,-0.46503,0.00019,22.25169]
[1777990702749,36.64,81156.01,15.5,-0.46464,0.00019,22.25031]
[1777990703901,36.64,81156.19,15.5,-0.4646,0.00019,22.25018]
[1777990704476,36.64,81156.19,15.5,-0.4646,0.00019,22.25018]
[1777990704508,36.64,81156.19,15.5,-0.4646,0.00019,22.25018]
[1777990704529,36.64,81156.19,15.5,-0.4646,0.00019,22.25018]
[1777990704533,36.64,81154.95,15.5,-0.46484,0.00019,22.25103]
[1777990704889,36.64,81154.95,15.5,-0.46484,0.00019,22.25103]
[1777990705285,36.64,81154.95,15.5,-0.46484,0.00019,22.25103]
[1777990705520,36.64,81154.95,15.5,-0.46484,0.00019,22.25103]
[1777990705579,36.64,81154.95,15.5,-0.46484,0.00019,22.25103]
[1777990705651,36.64,81154.95,15.5,-0.46484,0.00019,22.25103]
[1777990705470,36.64,81143.19,15.5,-0.46712,0.00019,22.2587]
[1777990705780,36.64,81143.19,15.5,-0.46712,0.00019,22.2587]
[1777990705859,36.64,81143.19,15.5,-0.46712,0.00019,22.2587]
[1777990705918,36.64,81143.19,15.5,-0.46712,0.00019,22.2587]
[1777990706524,36.64,81143.19,15.5,-0.46712,0.00019,22.2587]
[1777990706578,36.64,81143.19,15.5,-0.46712,0.00019,22.2587]
[1777990705974,36.64,81120.29,15.5,-0.47156,0.00019,22.27154]
[1777990707009,36.64,81120.29,15.5,-0.47156,0.00019,22.27154]
[1777990707434,36.64,81120.29,15.5,-0.47156,0.00019,22.27154]
[1777990707519,36.64,81086.22,15.5,-0.47818,0.00019,22.28552]
[1777990707586,36.64,81086.22,15.5,-0.47818,0.00019,22.28552]
[1777990707767,36.64,81086.22,15.5,-0.47818,0.00019,22.28552]
[1777990708282,36.64,81086.22,15.5,-0.47818,0.00019,22.28552]
[1777990708472,36.64,81086.22,15.5,-0.47818,0.00019,22.28552]
[1777990708583,36.64,81086.22,15.5,-0.47818,0.00019,22.28552]
[1777990708602,36.64,81084.12,15.5,-0.47859,0.00019,22.28618]
[1777990708792,36.64,81084.12,15.5,-0.47859,0.00019,22.28618]
[1777990708898,36.64,81084.12,15.5,-0.47859,0.00019,22.28618]
[1777990709049,36.64,81084.12,15.5,-0.47859,0.00019,22.28618]
[1777990709207,36.64,81084.12,15.5,-0.47859,0.00019,22.28618]
[1777990709391,36.64,81084.12,15.5,-0.47859,0.00019,22.28618]
[1777990709561,36.64,81084.12,15.5,-0.47859,0.00019,22.28618]
[1777990709447,36.64,81046.38,15.5,-0.48593,0.00019,22.29407]
[1777990709737,36.64,81046.38,15.5,-0.48593,0.00019,22.29407]
[1777990709790,36.64,81046.38,15.5,-0.48593,0.00019,22.29407]
[1777990709961,36.64,81046.38,15.5,-0.48593,0.00019,22.29407]
[1777990710297,36.64,81046.38,15.5,-0.48593,0.00019,22.29407]
[1777990710410,36.64,81046.38,15.5,-0.48593,0.00019,22.29407]
[1777990710413,36.64,81039.49,15.5,-0.48727,0.00019,22.29469]
[1777990711278,36.64,81073.38,15.5,-0.48067,0.00019,22.28474]
[1777990711849,36.64,81073.38,15.5,-0.48067,0.00019,22.28474]
[1777990712096,36.64,81073.38,15.5,-0.48067,0.00019,22.28474]
[1777990712258,36.64,81073.38,15.5,-0.48067,0.00019,22.28474]
[1777990712462,36.64,81081.86,15.5,-0.47902,0.00019,22.28241]
[1777990712842,36.64,81081.86,15.5,-0.47902,0.00019,22.28241]
[1777990713326,36.64,81081.86,15.5,-0.47902,0.00019,22.28241]
[1777990713555,36.64,81081.86,15.5,-0.47902,0.00019,22.28241]
[1777990713723,36.64,81082.05,15.5,-0.47899,0.00019,22.28235]
[1777990713897,36.64,81082.05,15.5,-0.47899,0.00019,22.28235]
[1777990714042,36.64,81082.05,15.5,-0.47899,0.00019,22.28235]
[1777990714084,36.64,81082.05,15.5,-0.47899,0.00019,22.28235]
[1777990714216,36.64,81082.05,15.5,-0.47899,0.00019,22.28235]
[1777990714453,36.64,81082.05,15.5,-0.47899,0.00019,22.28235]
[1777990714524,36.64,81082.05,15.5,-0.47899,0.00019,22.28235]
[1777990714634,36.64,81085.28,15.5,-0.47836,0.00019,22.28136]
[1777990714765,36.64,81085.28,15.5,-0.47836,0.00019,22.28136]
[1777990714901,36.64,81085.28,15.5,-0.47836,0.00019,22.28136]
[1777990715563,36.64,81040.65,15.5,-0.48704,0.00019,22.29015]
[1777990715916,36.64,81040.65,15.5,-0.48704,0.00019,22.29015]
[1777990716370,36.64,81040.65,15.5,-0.48704,0.00019,22.29015]
[1777990716419,36.64,81040.65,15.5,-0.48704,0.00019,22.29015]
[1777990716443,36.64,81024.4,15.5,-0.49021,0.00019,22.29072]
[1777990717495,36.64,81024.4,15.5,-0.49021,0.00019,22.29072]
[1777990717525,36.64,81028.92,15.5,-0.48933,0.00019,22.2907]
[1777990717801,36.64,81028.92,15.5,-0.48933,0.00019,22.2907]
[1777990718398,36.64,81028.92,15.5,-0.48933,0.00019,22.2907]
[1777990718402,36.64,81042.35,15.5,-0.48671,0.00019,22.29001]
[1777990719118,36.64,81042.35,15.5,-0.48671,0.00019,22.29001]
[1777990719125,36.64,81042.35,15.5,-0.48671,0.00019,22.29001]
[1777990719140,36.64,81042.35,15.5,-0.48671,0.00019,22.29001]
[1777990719268,36.64,81042.35,15.5,-0.48671,0.00019,22.29001]
[1777990719369,36.64,81050.21,15.5,-0.48518,0.00019,22.28916]
[1777990719905,36.64,81050.21,15.5,-0.48518,0.00019,22.28916]
[1777990720123,36.64,81052.48,15.5,-0.48474,0.00019,22.28885]
[1777990721006,36.64,81052.48,15.5,-0.48474,0.00019,22.28885]
[1777990721460,36.64,81052.48,15.5,-0.48474,0.00019,22.28885]
[1777990721525,36.64,81052.48,15.5,-0.48474,0.00019,22.28885]
[1777990721976,36.64,81051.07,15.5,-0.48501,0.00019,22.28904]
[1777990722016,36.64,81051.07,15.5,-0.48501,0.00019,22.28904]
[1777990722276,36.64,81051.07,15.5,-0.48501,0.00019,22.28904]
[1777990722309,36.64,81023.33,15.5,-0.49041,0.00019,22.29071]
[1777990723410,36.64,81023.33,15.5,-0.49041,0.00019,22.29071]
[1777990723531,36.64,81023.33,15.5,-0.49041,0.00019,22.29071]
[1777990723547,36.64,81001.07,15.5,-0.49475,0.00019,22.28909]
[1777990723712,36.64,81001.07,15.5,-0.49475,0.00019,22.28909]
[1777990724487,36.64,81001.07,15.5,-0.49475,0.00019,22.28909]
[1777990724520,36.64,81001.07,15.5,-0.49475,0.00019,22.28909]
[1777990724531,36.64,80998.65,15.5,-0.49522,0.00019,22.28876]
[1777990724694,36.64,80998.65,15.5,-0.49522,0.00019,22.28876]
[1777990725118,36.64,80998.65,15.5,-0.49522,0.00019,22.28876]
[1777990725129,36.64,80998.65,15.5,-0.49522,0.00019,22.28876]
[1777990725188,36.64,81008.4,15.5,-0.49332,0.00019,22.28992]
[1777990725605,36.64,81008.4,15.5,-0.49332,0.00019,22.28992]
[1777990725917,36.64,81008.4,15.5,-0.49332,0.00019,22.28992]
[1777990726448,36.64,81008.4,15.5,-0.49332,0.00019,22.28992]
[1777990726860,36.64,81005.6,15.5,-0.49387,0.00019,22.28964]
[1777990727417,36.64,81005.6,15.5,-0.49387,0.00019,22.28964]
[1777990727624,36.64,81005.95,15.5,-0.4938,0.00019,22.28967]
[1777990728225,36.64,81018.2,15.5,-0.49141,0.00019,22.29057]
[1777990728806,36.64,81018.2,15.5,-0.49141,0.00019,22.29057]
[1777990728836,36.64,81018.2,15.5,-0.49141,0.00019,22.29057]
[1777990729498,36.64,81018.2,15.5,-0.49141,0.00019,22.29057]
[1777990729760,36.64,81015.88,15.5,-0.49186,0.00019,22.29046]
[1777990730384,36.64,81015.88,15.5,-0.49186,0.00019,22.29046]
[1777990730430,36.64,81000.44,15.5,-0.49487,0.00019,22.28901]
[1777990731240,36.64,80995.95,15.5,-0.49575,0.00019,22.28835]
[1777990731911,36.64,80995.95,15.5,-0.49575,0.00019,22.28835]
[1777990732259,36.64,80995.95,15.5,-0.49575,0.00019,22.28835]
[1777990732265,36.64,80994.66,15.5,-0.496,0.00019,22.28814]
[1777990733478,36.64,80994.66,15.5,-0.496,0.00019,22.28814]
[1777990733492,36.64,80994.4,15.5,-0.49605,0.00019,22.28809]
[1777990733821,36.64,80994.4,15.5,-0.49605,0.00019,22.28809]
[1777990734027,36.64,80994.4,15.5,-0.49605,0.00019,22.28809]
[1777990734426,36.64,80994.4,15.5,-0.49605,0.00019,22.28809]
[1777990734447,36.64,80999.56,15.5,-0.49504,0.00019,22.28889]
[1777990735822,36.64,81000.17,15.5,-0.49493,0.00019,22.28897]
[1777990736613,36.64,81000.17,15.5,-0.49493,0.00019,22.28897]
[1777990736623,36.64,81001.05,15.5,-0.49475,0.00019,22.28909]
[1777990736629,36.64,81001.05,15.5,-0.49475,0.00019,22.28909]
[1777990736952,36.64,81001.05,15.5,-0.49475,0.00019,22.28909]
[1777990737286,36.64,81009.22,15.5,-0.49316,0.00019,22.28999]
[1777990738638,36.64,81011.37,15.5,-0.49274,0.00019,22.29017]
[1777990738721,36.64,81011.37,15.5,-0.49274,0.00019,22.29017]
[1777990738759,36.64,81011.37,15.5,-0.49274,0.00019,22.29017]
[1777990738958,36.64,81011.37,15.5,-0.49274,0.00019,22.29017]
[1777990740818,36.64,81016.21,15.5,-0.4918,0.00019,22.29048]
[1777990740846,36.64,81016.21,15.5,-0.4918,0.00019,22.29048]
[1777990741508,36.64,81016.21,15.5,-0.4918,0.00019,22.29048]
[1777990741551,36.64,81006.41,15.5,-0.49371,0.00019,22.28972]
[1777990741628,36.64,81006.41,15.5,-0.49371,0.00019,22.28972]
[1777990741821,36.64,81006.41,15.5,-0.49371,0.00019,22.28972]
[1777990741821,36.64,81006.41,15.5,-0.49371,0.00019,22.28972]
[1777990742065,36.64,81006.41,15.5,-0.49371,0.00019,22.28972]
[1777990742147,36.64,81006.41,15.5,-0.49371,0.00019,22.28972]
[1777990742322,36.64,81000.48,15.5,-0.49487,0.00019,22.28901]
[1777990743211,36.64,81000.48,15.5,-0.49487,0.00019,22.28901]
[1777990743230,36.64,81000.48,15.5,-0.49487,0.00019,22.28901]
[1777990743747,36.64,80997.62,15.5,-0.49542,0.00019,22.28861]
[1777990743968,36.64,80997.62,15.5,-0.49542,0.00019,22.28861]
[1777990744076,36.64,80997.62,15.5,-0.49542,0.00019,22.28861]
[1777990744350,36.64,80993.69,15.5,-0.49619,0.00019,22.28797]
[1777990745291,36.64,80993.69,15.5,-0.49619,0.00019,22.28797]
[1777990745540,36.64,80993.69,15.5,-0.49619,0.00019,22.28797]
[1777990745602,36.64,80993.69,15.5,-0.49619,0.00019,22.28797]
[1777990745574,36.64,80988.27,15.5,-0.49725,0.00019,22.28697]
[1777990745941,36.64,80988.27,15.5,-0.49725,0.00019,22.28697]
[1777990746100,36.64,80988.27,15.5,-0.49725,0.00019,22.28697]
[1777990746524,36.64,80988.27,15.5,-0.49725,0.00019,22.28697]
[1777990746594,36.64,80978.78,15.5,-0.4991,0.00019,22.28483]
[1777990746768,36.64,80978.78,15.5,-0.4991,0.00019,22.28483]
[1777990746931,36.64,80978.78,15.5,-0.4991,0.00019,22.28483]
[1777990746988,36.64,80978.78,15.5,-0.4991,0.00019,22.28483]
[1777990747409,36.64,80978.78,15.5,-0.4991,0.00019,22.28483]
[1777990747543,36.64,80980.82,15.5,-0.4987,0.00019,22.28533]
[1777990749012,36.64,80982.47,15.5,-0.49838,0.00019,22.28572]
[1777990749023,36.64,80982.47,15.5,-0.49838,0.00019,22.28572]
[1777990749390,36.64,80988.2,15.5,-0.49726,0.00019,22.28695]
[1777990749648,36.64,80988.2,15.5,-0.49726,0.00019,22.28695]
[1777990749908,36.64,80988.2,15.5,-0.49726,0.00019,22.28695]
[1777990750235,36.64,80988.2,15.5,-0.49726,0.00019,22.28695]
[1777990750394,36.64,80998.65,15.5,-0.49522,0.00019,22.28876]
[1777990751365,36.64,80998.65,15.5,-0.49522,0.00019,22.28876]
[1777990751485,36.64,80998.65,15.5,-0.49522,0.00019,22.28876]
[1777990751495,36.64,80998.65,15.5,-0.49522,0.00019,22.28876]
[1777990751511,36.64,80998.65,15.5,-0.49522,0.00019,22.28876]
[1777990751608,36.64,81003.82,15.5,-0.49421,0.00019,22.28943]
[1777990752057,36.64,81003.82,15.5,-0.49421,0.00019,22.28943]
[1777990752240,36.64,81003.82,15.5,-0.49421,0.00019,22.28943]
[1777990752307,36.64,81003.82,15.5,-0.49421,0.00019,22.28943]
[1777990752341,36.64,81003.82,15.5,-0.49421,0.00019,22.28943]
[1777990752528,36.64,81003.82,15.5,-0.49421,0.00019,22.28943]
[1777990752599,36.64,81017.15,15.5,-0.49162,0.00019,22.29053]
[1777990753505,36.64,81017.15,15.5,-0.49162,0.00019,22.29053]
[1777990753596,36.64,81017.15,15.5,-0.49162,0.00019,22.29053]
[1777990753583,36.64,81037.35,15.5,-0.48768,0.00019,22.29038]
[1777990753799,36.64,81037.35,15.5,-0.48768,0.00019,22.29038]
[1777990754424,36.64,81052.26,15.5,-0.48478,0.00019,22.28888]
[1777990754834,36.64,81052.26,15.5,-0.48478,0.00019,22.28888]
[1777990754996,36.64,81052.26,15.5,-0.48478,0.00019,22.28888]
[1777990755226,36.64,81052.26,15.5,-0.48478,0.00019,22.28888]
[1777990755431,36.64,81058.26,15.5,-0.48361,0.00019,22.28794]
[1777990756020,36.64,81058.26,15.5,-0.48361,0.00019,22.28794]
[1777990756275,36.64,81058.26,15.5,-0.48361,0.00019,22.28794]
[1777990756819,36.64,81056.63,15.5,-0.48393,0.00019,22.28822]
[1777990757131,36.64,81056.63,15.5,-0.48393,0.00019,22.28822]
[1777990758468,36.64,81053.05,15.5,-0.48463,0.00019,22.28877]
[1777990758634,36.64,81053.05,15.5,-0.48463,0.00019,22.28877]
[1777990759904,36.64,81050.55,15.5,-0.48511,0.00019,22.28911]
[1777990760616,36.64,81050.55,15.5,-0.48511,0.00019,22.28911]
[1777990762479,36.64,81055.91,15.5,-0.48407,0.00019,22.28833]
[1777990764643,36.65,81058.83,15.5,-0.4835,0.00019,22.28785]
[1777990765322,36.65,81058.83,15.5,-0.4835,0.00019,22.28785]
[1777990765832,36.65,81057.34,15.5,-0.48379,0.00019,22.2881]
[1777990766061,36.65,81057.34,15.5,-0.48379,0.00019,22.2881]
[1777990766543,36.65,81057.34,15.5,-0.48379,0.00019,22.2881]
[1777990766508,36.65,81045.98,15.5,-0.486,0.00019,22.28966]
[1777990767515,36.64,81040.2,15.5,-0.48713,0.00019,22.29018]
[1777990771196,36.64,81040.89,15.5,-0.48699,0.00019,22.29013]
[1777990773128,36.64,81040.02,15.5,-0.48716,0.00019,22.28574]
[1777990773130,36.64,81040.02,15.5,-0.48716,0.00019,22.28574]
[1777990773206,36.64,81040.02,15.5,-0.48716,0.00019,22.28574]
[1777990774192,36.64,81039.05,15.5,-0.48735,0.00019,22.28581]
[1777990774611,36.64,81032.97,15.5,-0.48854,0.00019,22.28614]
[1777990774813,36.64,81032.97,15.5,-0.48854,0.00019,22.28614]
[1777990774988,36.64,81032.97,15.5,-0.48854,0.00019,22.28614]
[1777990775156,36.64,81032.97,15.5,-0.48854,0.00019,22.28614]
[1777990775263,36.64,81032.97,15.5,-0.48854,0.00019,22.28614]
[1777990776195,36.64,81029.1,15.5,-0.48929,0.00019,22.28624]
[1777990776199,36.64,81029.1,15.5,-0.48929,0.00019,22.28624]
[1777990776578,36.64,81035.35,15.5,-0.48807,0.00019,22.28603]
[1777990777585,36.64,81043.06,15.5,-0.48657,0.00019,22.28548]
[1777990782620,36.64,81045.63,15.5,-0.48607,0.00019,22.28523]
[1777990785493,36.64,81048.03,15.5,-0.4856,0.00019,22.28497]
[1777990785642,36.64,81040.58,15.5,-0.48705,0.00019,22.2857]
[1777990786649,36.64,81029.57,15.5,-0.4892,0.00019,22.28623]
[1777990792164,36.64,81028.6,15.5,-0.48939,0.00019,22.28625]
[1777990795081,36.64,81028.7,15.5,-0.48937,0.00019,22.28625]
[1777990795412,36.64,81028.7,15.5,-0.48937,0.00019,22.28625]
[1777990796829,36.64,81027.81,15.5,-0.48954,0.00019,22.28626]
[1777990796923,36.64,81027.81,15.5,-0.48954,0.00019,22.28626]
[1777990797728,36.63,81032.53,15.5,-0.48862,0.00019,22.28615]
[1777990798734,36.63,81046.81,15.5,-0.48584,0.00019,22.2851]
[1777990800835,36.64,81042.86,15.5,-0.48661,0.00019,22.2855]
[1777990801290,36.64,81042.86,15.5,-0.48661,0.00019,22.2855]
[1777990801350,36.64,81034.63,15.5,-0.48821,0.00019,22.28607]
[1777990802250,36.64,81034.63,15.5,-0.48821,0.00019,22.28607]
[1777990802502,36.64,81034.63,15.5,-0.48821,0.00019,22.28607]
[1777990802546,36.64,81034.63,15.5,-0.48821,0.00019,22.28607]
[1777990803290,36.64,81030.21,15.5,-0.48907,0.00019,22.28622]
[1777990803392,36.64,81015.77,15.5,-0.49189,0.00019,22.286]
[1777990804068,36.64,81015.77,15.5,-0.49189,0.00019,22.286]
[1777990805964,36.64,81012.36,15.5,-0.49255,0.00019,22.28579]
[1777990806263,36.64,81012.36,15.5,-0.49255,0.00019,22.28579]
[1777990806775,36.64,81011.91,15.5,-0.49264,0.00019,22.28575]
[1777990807603,36.64,81011.91,15.5,-0.49264,0.00019,22.28575]
[1777990806791,36.64,81022.54,15.5,-0.49057,0.00019,22.28624]
[1777990808804,36.63,81013.84,15.5,-0.49226,0.00019,22.28589]
[1777990810482,36.63,81013.84,15.5,-0.49226,0.00019,22.28589]
[1777990810492,36.63,81013.84,15.5,-0.49226,0.00019,22.28589]
[1777990810508,36.63,81013.84,15.5,-0.49226,0.00019,22.28589]
[1777990810664,36.63,81010.18,15.5,-0.49298,0.00019,22.28562]
[1777990810856,36.63,81010.18,15.5,-0.49298,0.00019,22.28562]
[1777990811327,36.63,81010.18,15.5,-0.49298,0.00019,22.28562]
[1777990811329,36.63,81010.18,15.5,-0.49298,0.00019,22.28562]
[1777990811429,36.63,81010.18,15.5,-0.49298,0.00019,22.28562]
[1777990811531,36.63,80999.0,15.5,-0.49516,0.00019,22.28435]
[1777990814491,36.63,81001.6,15.5,-0.49465,0.00019,22.28471]
[1777990814554,36.63,81001.6,15.5,-0.49465,0.00019,22.28471]
[1777990815246,36.63,81002.1,15.5,-0.49455,0.00019,22.28477]
[1777990815854,36.63,81010.31,15.5,-0.49295,0.00019,22.28563]
[1777990818988,36.63,81009.26,15.5,-0.49316,0.00019,22.28554]
[1777990819217,36.63,81009.26,15.5,-0.49316,0.00019,22.28554]
[1777990819897,36.63,81010.62,15.5,-0.49289,0.00019,22.28565]
[1777990820336,36.63,81010.62,15.5,-0.49289,0.00019,22.28565]
[1777990820403,36.63,81003.16,15.5,-0.49434,0.00019,22.2849]
[1777990820889,36.63,81009.64,15.5,-0.49308,0.00019,22.28557]
[1777990823652,36.63,81012.67,15.5,-0.49249,0.00019,22.28581]
[1777990823707,36.63,81015.76,15.5,-0.49189,0.00019,22.286]
[1777990823893,36.63,81015.76,15.5,-0.49189,0.00019,22.286]
[1777990824962,36.63,81019.01,15.5,-0.49126,0.00019,22.28615]
[1777990824968,36.63,81026.76,15.5,-0.48975,0.00019,22.28627]
[1777990825994,36.63,81026.76,15.5,-0.48975,0.00019,22.28627]
[1777990826095,36.63,81031.77,15.5,-0.48877,0.00019,22.28618]
[1777990828719,36.63,81028.74,15.5,-0.48936,0.00019,22.28625]
[1777990831262,36.63,81030.89,15.5,-0.48894,0.00019,22.2862]
[1777990832662,36.63,81032.66,15.5,-0.4886,0.00019,22.28169]
[1777990832677,36.63,81026.41,15.5,-0.48981,0.00019,22.28181]
[1777990835345,36.63,81029.6,15.5,-0.48919,0.00019,22.28178]
[1777990837474,36.63,81025.99,15.5,-0.4899,0.00019,22.28181]
[1777990838522,36.63,81025.52,15.5,-0.48999,0.00019,22.28181]
[1777990838609,36.63,81030.4,15.5,-0.48904,0.00019,22.28176]
[1777990840065,36.63,81031.49,15.5,-0.48882,0.00019,22.28173]
[1777990840135,36.62,81035.99,15.5,-0.48795,0.00019,22.28154]
[1777990841114,36.62,81035.99,15.5,-0.48795,0.00019,22.28154]
[1777990841881,36.62,81034.8,15.5,-0.48818,0.00019,22.2816]
[1777990841984,36.62,81034.8,15.5,-0.48818,0.00019,22.2816]
[1777990842293,36.62,81034.8,15.5,-0.48818,0.00019,22.2816]
[1777990842608,36.62,81034.8,15.5,-0.48818,0.00019,22.2816]
[1777990842665,36.62,81034.8,15.5,-0.48818,0.00019,22.2816]
[1777990842707,36.62,81034.8,15.5,-0.48818,0.00019,22.2816]
[1777990842677,36.62,81043.36,15.5,-0.48651,0.00019,22.281]
[1777990843541,36.62,81043.36,15.5,-0.48651,0.00019,22.281]
[1777990843587,36.62,81030.57,15.5,-0.489,0.00019,22.28175]
[1777990843825,36.62,81030.57,15.5,-0.489,0.00019,22.28175]
[1777990844622,36.62,81017.98,15.5,-0.49146,0.00019,22.28165]
[1777990846658,36.62,81016.26,15.5,-0.49179,0.00019,22.28157]
[1777990846849,36.62,81016.26,15.5,-0.49179,0.00019,22.28157]
[1777990847159,36.62,81015.35,15.5,-0.49197,0.00019,22.28152]
[1777990847384,36.62,81015.35,15.5,-0.49197,0.00019,22.28152]
[1777990847456,36.62,81015.35,15.5,-0.49197,0.00019,22.28152]
[1777990847700,36.62,81015.35,15.5,-0.49197,0.00019,22.28152]
[1777990847493,36.62,81007.91,15.5,-0.49342,0.0002,22.28096]
[1777990847928,36.62,81007.91,15.5,-0.49342,0.0002,22.28096]
[1777990848321,36.62,81007.91,15.5,-0.49342,0.0002,22.28096]
[1777990848408,36.62,81007.91,15.5,-0.49342,0.0002,22.28096]
[1777990848430,36.62,81007.91,15.5,-0.49342,0.0002,22.28096]
[1777990848435,36.62,81007.91,15.5,-0.49342,0.0002,22.28096]
[1777990848467,36.62,80988.5,15.5,-0.49721,0.0002,22.2781]
[1777990849629,36.62,80988.5,15.5,-0.49721,0.0002,22.2781]
[1777990849655,36.62,80989.43,15.5,-0.49702,0.0002,22.27829]
[1777990850086,36.62,80989.43,15.5,-0.49702,0.0002,22.27829]
[1777990850825,36.62,80989.76,15.5,-0.49696,0.0002,22.27835]
[1777990850838,36.62,80989.76,15.5,-0.49696,0.0002,22.27835]
[1777990851114,36.62,80989.99,15.5,-0.49692,0.0002,22.27839]
[1777990852000,36.62,80989.99,15.5,-0.49692,0.0002,22.27839]
[1777990852080,36.62,80989.99,15.5,-0.49692,0.0002,22.27839]
[1777990852121,36.62,80987.3,15.5,-0.49744,0.0002,22.27786]
[1777990852818,36.62,80987.3,15.5,-0.49744,0.0002,22.27786]
[1777990853128,36.62,80981.77,15.5,-0.49852,0.0002,22.27665]
[1777990854411,36.62,80981.77,15.5,-0.49852,0.0002,22.27665]
[1777990854490,36.62,80981.77,15.5,-0.49852,0.0002,22.27665]
[1777990854630,36.62,80981.77,15.5,-0.49852,0.0002,22.27665]
[1777990854716,36.62,80982.42,15.5,-0.49839,0.0002,22.2768]
[1777990856699,36.62,80984.95,15.5,-0.4979,0.0002,22.27736]
[1777990857782,36.63,80989.42,15.5,-0.49703,0.0002,22.27828]
[1777990858559,36.63,80989.42,15.5,-0.49703,0.0002,22.27828]
[1777990858591,36.63,80989.42,15.5,-0.49703,0.0002,22.27828]
[1777990859742,36.63,80991.48,15.5,-0.49662,0.0002,22.27867]
[1777990859669,36.63,80985.72,15.5,-0.49775,0.0002,22.27753]
[1777990859846,36.63,80985.72,15.5,-0.49775,0.0002,22.27753]
[1777990859981,36.63,80985.72,15.5,-0.49775,0.0002,22.27753]
[1777990860046,36.63,80985.72,15.5,-0.49775,0.0002,22.27753]
[1777990860170,36.63,80985.72,15.5,-0.49775,0.0002,22.27753]
[1777990860730,36.63,80985.72,15.5,-0.49775,0.0002,22.27753]
[1777990860182,36.63,80968.42,15.5,-0.50112,0.0002,22.27304]
[1777990860841,36.63,80968.42,15.5,-0.50112,0.0002,22.27304]
[1777990860852,36.63,80968.42,15.5,-0.50112,0.0002,22.27304]
[1777990861055,36.63,80968.42,15.5,-0.50112,0.0002,22.27304]
[1777990861389,36.63,80968.42,15.5,-0.50112,0.0002,22.27304]
[1777990861579,36.63,80968.42,15.5,-0.50112,0.0002,22.27304]
[1777990861584,36.63,80958.37,15.5,-0.50308,0.0002,22.2697]
[1777990861994,36.63,80958.37,15.5,-0.50308,0.0002,22.2697]
[1777990862614,36.63,80958.37,15.5,-0.50308,0.0002,22.2697]
[1777990862744,36.63,80958.37,15.5,-0.50308,0.0002,22.2697]
[1777990862721,36.63,80962.94,15.5,-0.50219,0.0002,22.27128]
[1777990862864,36.63,80962.94,15.5,-0.50219,0.0002,22.27128]
[1777990863454,36.63,80962.94,15.5,-0.50219,0.0002,22.27128]
[1777990863457,36.62,80975.57,15.5,-0.49973,0.0002,22.27509]
[1777990863887,36.62,80975.57,15.5,-0.49973,0.0002,22.27509]
[1777990864059,36.62,80975.57,15.5,-0.49973,0.0002,22.27509]
[1777990864072,36.62,80975.57,15.5,-0.49973,0.0002,22.27509]
[1777990864089,36.62,80975.57,15.5,-0.49973,0.0002,22.27509]
[1777990864213,36.62,80978.69,15.5,-0.49912,0.0002,22.2759]
[1777990864866,36.62,80978.69,15.5,-0.49912,0.0002,22.2759]
[1777990865379,36.62,80978.69,15.5,-0.49912,0.0002,22.2759]
[1777990865382,36.62,80978.69,15.5,-0.49912,0.0002,22.2759]
[1777990866037,36.63,80975.78,15.5,-0.49969,0.0002,22.27514]
[1777990866131,36.63,80975.78,15.5,-0.49969,0.0002,22.27514]
[1777990866314,36.63,80975.78,15.5,-0.49969,0.0002,22.27514]
[1777990866771,36.63,80975.78,15.5,-0.49969,0.0002,22.27514]
[1777990866434,36.63,80970.4,15.5,-0.50074,0.0002,22.27363]
[1777990867152,36.63,80970.4,15.5,-0.50074,0.0002,22.27363]
[1777990867445,36.63,80970.4,15.5,-0.50074,0.0002,22.27363]
[1777990867669,36.63,80957.85,15.5,-0.50318,0.0002,22.26951]
[1777990867876,36.63,80957.85,15.5,-0.50318,0.0002,22.26951]
[1777990869456,36.63,80955.93,15.5,-0.50356,0.0002,22.2688]
[1777990869506,36.63,80955.93,15.5,-0.50356,0.0002,22.2688]
[1777990870264,36.63,80947.95,15.5,-0.50512,0.0002,22.26566]
[1777990871742,36.63,80947.95,15.5,-0.50512,0.0002,22.26566]
[1777990872041,36.63,80946.28,15.5,-0.50544,0.0002,22.26496]
[1777990873592,36.62,80947.43,15.5,-0.50522,0.0002,22.26545]
[1777990873884,36.62,80948.15,15.5,-0.50508,0.0002,22.26575]
[1777990874185,36.62,80948.15,15.5,-0.50508,0.0002,22.26575]
[1777990874292,36.62,80958.26,15.5,-0.50311,0.0002,22.26966]
[1777990875299,36.62,80967.61,15.5,-0.50128,0.0002,22.27279]
[1777990876327,36.62,80967.61,15.5,-0.50128,0.0002,22.27279]
[1777990876417,36.62,80967.61,15.5,-0.50128,0.0002,22.27279]
[1777990876424,36.62,80969.29,15.5,-0.50095,0.0002,22.2733]
[1777990876987,36.62,80969.29,15.5,-0.50095,0.0002,22.2733]
[1777990877056,36.62,80969.29,15.5,-0.50095,0.0002,22.2733]
[1777990877061,36.62,80969.29,15.5,-0.50095,0.0002,22.2733]
[1777990877313,36.62,80978.32,15.5,-0.49919,0.0002,22.2758]
[1777990878254,36.62,80978.32,15.5,-0.49919,0.0002,22.2758]
[1777990878700,36.62,80989.15,15.5,-0.49708,0.0002,22.27823]
[1777990879479,36.62,81003.16,15.5,-0.49435,0.0002,22.28045]
[1777990881624,36.62,81009.22,15.5,-0.49317,0.0002,22.28108]
[1777990882365,36.62,81009.22,15.5,-0.49317,0.0002,22.28108]
[1777990882426,36.62,81008.62,15.5,-0.49328,0.0002,22.28103]
[1777990883375,36.62,81008.62,15.5,-0.49328,0.0002,22.28103]
[1777990884070,36.62,81006.47,15.5,-0.4937,0.0002,22.28082]
[1777990884444,36.62,81006.47,15.5,-0.4937,0.0002,22.28082]
[1777990885427,36.62,81007.9,15.5,-0.49342,0.0002,22.28096]
[1777990885446,36.62,81007.9,15.5,-0.49342,0.0002,22.28096]
[1777990887243,36.62,81014.26,15.5,-0.49218,0.0002,22.28146]
[1777990887394,36.62,81014.26,15.5,-0.49218,0.0002,22.28146]
[1777990887813,36.62,81014.26,15.5,-0.49218,0.0002,22.28146]
[1777990887865,36.62,81013.48,15.5,-0.49233,0.0002,22.28141]
[1777990887925,36.62,81013.48,15.5,-0.49233,0.0002,22.28141]
[1777990887981,36.62,81013.48,15.5,-0.49233,0.0002,22.28141]
[1777990887998,36.62,81013.48,15.5,-0.49233,0.0002,22.28141]
[1777990888147,36.62,81013.48,15.5,-0.49233,0.0002,22.28141]
[1777990888163,36.62,81013.48,15.5,-0.49233,0.0002,22.28141]
[1777990888252,36.62,81013.48,15.5,-0.49233,0.0002,22.28141]
[1777990888428,36.62,81013.48,15.5,-0.49233,0.0002,22.28141]
[1777990888702,36.62,81000.02,15.5,-0.49496,0.0002,22.28004]
[1777990889258,36.62,81000.02,15.5,-0.49496,0.0002,22.28004]
[1777990890279,36.62,81002.61,15.5,-0.49445,0.0002,22.28038]
[1777990890539,36.61,81008.22,15.5,-0.49336,0.0002,22.28099]
[1777990890848,36.61,81008.22,15.5,-0.49336,0.0002,22.28099]
[1777990891257,36.61,81008.22,15.5,-0.49336,0.0002,22.28099]
[1777990891423,36.61,81008.22,15.5,-0.49336,0.0002,22.28099]
[1777990892148,36.61,81003.93,15.5,-0.4942,0.0002,22.27608]
[1777990892427,36.61,81003.93,15.5,-0.4942,0.0002,22.27608]
[1777990892627,36.62,80998.51,15.5,-0.49526,0.0002,22.27537]
[1777990893114,36.62,80998.51,15.5,-0.49526,0.0002,22.27537]
[1777990893377,36.62,80998.51,15.5,-0.49526,0.0002,22.27537]
[1777990893817,36.62,80998.51,15.5,-0.49526,0.0002,22.27537]
[1777990894190,36.62,80995.51,15.5,-0.49584,0.0002,22.27491]
[1777990894323,36.62,80995.51,15.5,-0.49584,0.0002,22.27491]
[1777990894465,36.62,80990.35,15.5,-0.49685,0.0002,22.27401]
[1777990895791,36.62,80990.35,15.5,-0.49685,0.0002,22.27401]
[1777990896250,36.62,80986.56,15.5,-0.49759,0.0002,22.27325]
[1777990899804,36.62,80989.83,15.5,-0.49695,0.0002,22.27391]
[1777990900485,36.62,80993.92,15.5,-0.49615,0.0002,22.27465]
[1777990900511,36.62,80993.92,15.5,-0.49615,0.0002,22.27465]
[1777990900793,36.62,80993.92,15.5,-0.49615,0.0002,22.27465]
[1777990900834,36.62,81002.82,15.5,-0.49441,0.0002,22.27595]
[1777990900931,36.62,81002.82,15.5,-0.49441,0.0002,22.27595]
[1777990901649,36.62,80989.95,15.5,-0.49693,0.0002,22.27393]
[1777990903276,36.62,80992.21,15.5,-0.49648,0.0002,22.27435]
[1777990905108,36.62,80996.77,15.5,-0.4956,0.0002,22.27511]
[1777990906149,36.62,81000.99,15.5,-0.49477,0.0002,22.27571]
[1777990906644,36.62,81000.99,15.5,-0.49477,0.0002,22.27571]
[1777990906740,36.61,81004.15,15.5,-0.49416,0.0002,22.27611]
[1777990906881,36.61,81004.15,15.5,-0.49416,0.0002,22.27611]
[1777990906965,36.61,81004.15,15.5,-0.49416,0.0002,22.27611]
[1777990907161,36.61,81004.15,15.5,-0.49416,0.0002,22.27611]
[1777990908747,36.61,81007.41,15.5,-0.49352,0.0002,22.27645]
[1777990909233,36.61,81009.15,15.5,-0.49318,0.0002,22.27662]
[1777990909464,36.61,81009.15,15.5,-0.49318,0.0002,22.27662]
[1777990909615,36.61,81002.28,15.5,-0.49452,0.0002,22.27588]
[1777990909940,36.61,81002.28,15.5,-0.49452,0.0002,22.27588]
[1777990910591,36.61,81002.28,15.5,-0.49452,0.0002,22.27588]
[1777990910742,36.61,81002.28,15.5,-0.49452,0.0002,22.27588]
[1777990911191,36.62,81002.07,15.5,-0.49456,0.0002,22.27585]
[1777990912593,36.62,81006.99,15.5,-0.4936,0.0002,22.27641]
[1777990917809,36.62,81008.52,15.5,-0.4933,0.0002,22.27656]
[1777990917822,36.62,81008.52,15.5,-0.4933,0.0002,22.27656]
[1777990918635,36.61,81014.58,15.5,-0.49212,0.0002,22.27702]
[1777990918990,36.61,81014.58,15.5,-0.49212,0.0002,22.27702]
[1777990920044,36.61,81015.63,15.5,-0.49192,0.0002,22.27708]
[1777990920269,36.61,81015.63,15.5,-0.49192,0.0002,22.27708]
[1777990920706,36.61,81015.63,15.5,-0.49192,0.0002,22.27708]
[1777990921968,36.61,81013.62,15.5,-0.49231,0.0002,22.27696]
[1777990922530,36.61,81013.62,15.5,-0.49231,0.0002,22.27696]
[1777990922668,36.61,81013.62,15.5,-0.49231,0.0002,22.27696]
[1777990922686,36.61,81013.62,15.5,-0.49231,0.0002,22.27696]
[1777990922725,36.61,81013.62,15.5,-0.49231,0.0002,22.27696]
[1777990922734,36.61,81013.62,15.5,-0.49231,0.0002,22.27696]
[1777990923753,36.61,81030.75,15.5,-0.48897,0.00019,22.27729]
[1777990924680,36.61,81036.3,15.5,-0.48789,0.00019,22.27706]
[1777990925279,36.61,81036.3,15.5,-0.48789,0.00019,22.27706]
[1777990925363,36.61,81036.3,15.5,-0.48789,0.00019,22.27706]
[1777990925574,36.61,81036.3,15.5,-0.48789,0.00019,22.27706]
[1777990925731,36.61,81036.3,15.5,-0.48789,0.00019,22.27706]
[1777990926546,36.61,81035.52,15.5,-0.48804,0.00019,22.2771]
[1777990926804,36.61,81035.52,15.5,-0.48804,0.00019,22.2771]
[1777990927066,36.61,81037.82,15.5,-0.48759,0.00019,22.27697]
[1777990927224,36.61,81037.82,15.5,-0.48759,0.00019,22.27697]
[1777990927275,36.61,81037.82,15.5,-0.48759,0.00019,22.27697]
[1777990927335,36.61,81037.82,15.5,-0.48759,0.00019,22.27697]
[1777990927413,36.61,81037.82,15.5,-0.48759,0.00019,22.27697]
[1777990927472,36.61,81037.82,15.5,-0.48759,0.00019,22.27697]
[1777990927497,36.61,81037.82,15.5,-0.48759,0.00019,22.27697]
[1777990927575,36.61,81037.82,15.5,-0.48759,0.00019,22.27697]
[1777990927702,36.61,81052.16,15.5,-0.48479,0.00019,22.27551]
[1777990928022,36.61,81052.16,15.5,-0.48479,0.00019,22.27551]
[1777990929389,36.61,81055.2,15.5,-0.4842,0.00019,22.27505]
[1777990929546,36.61,81055.2,15.5,-0.4842,0.00019,22.27505]
[1777990929719,36.61,81062.88,15.5,-0.48271,0.00019,22.2737]
[1777990930612,36.61,81062.88,15.5,-0.48271,0.00019,22.2737]
[1777990930725,36.61,81068.19,15.5,-0.48167,0.00019,22.27257]
[1777990930910,36.61,81068.19,15.5,-0.48167,0.00019,22.27257]
[1777990931642,36.61,81068.19,15.5,-0.48167,0.00019,22.27257]
[1777990931733,36.61,81078.43,15.5,-0.47968,0.00019,22.26999]
[1777990931974,36.61,81078.43,15.5,-0.47968,0.00019,22.26999]
[1777990932292,36.61,81078.43,15.5,-0.47968,0.00019,22.26999]
[1777990932301,36.61,81078.43,15.5,-0.47968,0.00019,22.26999]
[1777990932485,36.61,81078.43,15.5,-0.47968,0.00019,22.26999]
[1777990932513,36.61,81078.43,15.5,-0.47968,0.00019,22.26999]
[1777990932583,36.61,81078.43,15.5,-0.47968,0.00019,22.26999]
[1777990932765,36.61,81078.43,15.5,-0.47968,0.00019,22.26999]
[1777990932835,36.61,81098.04,15.5,-0.47586,0.00019,22.26348]
[1777990932958,36.61,81098.04,15.5,-0.47586,0.00019,22.26348]
[1777990933192,36.61,81098.04,15.5,-0.47586,0.00019,22.26348]
[1777990933859,36.61,81105.73,15.5,-0.47437,0.00019,22.26037]
[1777990934021,36.61,81105.73,15.5,-0.47437,0.00019,22.26037]
[1777990934550,36.61,81105.73,15.5,-0.47437,0.00019,22.26037]
[1777990934788,36.61,81105.73,15.5,-0.47437,0.00019,22.26037]
[1777990936935,36.61,81105.74,15.5,-0.47436,0.00019,22.26036]
[1777990937026,36.61,81105.74,15.5,-0.47436,0.00019,22.26036]
[1777990937047,36.61,81105.74,15.5,-0.47436,0.00019,22.26036]
[1777990937776,36.61,81097.81,15.5,-0.4759,0.00019,22.26356]
[1777990940797,36.61,81092.67,15.5,-0.4769,0.00019,22.26546]
[1777990941489,36.61,81092.67,15.5,-0.4769,0.00019,22.26546]
[1777990943204,36.61,81095.29,15.5,-0.47639,0.00019,22.26451]
[1777990944941,36.61,81101.65,15.5,-0.47516,0.00019,22.26205]
[1777990945143,36.61,81101.65,15.5,-0.47516,0.00019,22.26205]
[1777990945229,36.61,81101.65,15.5,-0.47516,0.00019,22.26205]
[1777990945295,36.61,81101.65,15.5,-0.47516,0.00019,22.26205]
[1777990945640,36.61,81101.65,15.5,-0.47516,0.00019,22.26205]
[1777990945832,36.61,81112.76,15.5,-0.473,0.00019,22.25724]
[1777990946384,36.61,81112.76,15.5,-0.473,0.00019,22.25724]
[1777990946726,36.61,81112.76,15.5,-0.473,0.00019,22.25724]
[1777990946839,36.61,81117.62,15.5,-0.47205,0.00019,22.25494]
[1777990946981,36.61,81117.62,15.5,-0.47205,0.00019,22.25494]
[1777990947764,36.61,81117.62,15.5,-0.47205,0.00019,22.25494]
[1777990947825,36.61,81117.62,15.5,-0.47205,0.00019,22.25494]
[1777990948010,36.61,81119.61,15.5,-0.47166,0.00019,22.25395]
[1777990949386,36.61,81118.16,15.5,-0.47195,0.00019,22.25467]
[1777990951191,36.61,81118.79,15.5,-0.47182,0.00019,22.25436]
[1777990953230,36.61,81119.5,15.5,-0.47168,0.00019,22.24954]
[1777990953290,36.61,81119.5,15.5,-0.47168,0.00019,22.24954]
[1777990955321,36.61,81119.71,15.5,-0.47164,0.00019,22.24943]
[1777990955755,36.61,81119.71,15.5,-0.47164,0.00019,22.24943]
[1777990957708,36.61,81113.95,15.5,-0.47276,0.00019,22.25222]
[1777990958118,36.61,81114.7,15.5,-0.47262,0.00019,22.25187]
[1777990958336,36.61,81114.7,15.5,-0.47262,0.00019,22.25187]
[1777990958426,36.61,81114.7,15.5,-0.47262,0.00019,22.25187]
[1777990959149,36.61,81114.7,15.5,-0.47261,0.00019,22.25186]
[1777990959734,36.61,81114.7,15.5,-0.47261,0.00019,22.25186]
[1777990959752,36.61,81114.7,15.5,-0.47261,0.00019,22.25186]
[1777990959773,36.61,81128.77,15.5,-0.46988,0.00019,22.24469]
[1777990960330,36.61,81137.01,15.5,-0.46828,0.00019,22.24001]
[1777990965976,36.61,81136.1,15.5,-0.46846,0.00019,22.24056]
[1777990971338,36.61,81137.16,15.5,-0.46825,0.00019,22.23994]
[1777990971587,36.61,81137.16,15.5,-0.46825,0.00019,22.23994]
[1777990972739,36.61,81137.94,15.5,-0.4681,0.00019,22.23947]
[1777990972779,36.61,81137.94,15.5,-0.4681,0.00019,22.23947]
[1777990972801,36.61,81137.94,15.5,-0.4681,0.00019,22.23947]
[1777990972949,36.61,81138.56,15.5,-0.46798,0.00019,22.2391]
[1777990973501,36.61,81138.56,15.5,-0.46798,0.00019,22.2391]
[1777990973817,36.61,81138.56,15.5,-0.46798,0.00019,22.2391]
[1777990973869,36.61,81138.56,15.5,-0.46798,0.00019,22.2391]
[1777990973940,36.61,81138.56,15.5,-0.46798,0.00019,22.2391]
[1777990973975,36.61,81141.09,15.5,-0.46749,0.00019,22.23757]
[1777990974061,36.61,81141.09,15.5,-0.46749,0.00019,22.23757]
[1777990974146,36.61,81141.09,15.5,-0.46749,0.00019,22.23757]
[1777990974262,36.61,81141.09,15.5,-0.46749,0.00019,22.23757]
[1777990974582,36.61,81141.09,15.5,-0.46749,0.00019,22.23757]
[1777990974933,36.61,81156.04,15.5,-0.46459,0.00019,22.22783]
[1777990975490,36.61,81156.04,15.5,-0.46459,0.00019,22.22783]
[1777990975527,36.61,81156.04,15.5,-0.46459,0.00019,22.22783]
[1777990975904,36.61,81156.04,15.5,-0.46459,0.00019,22.22783]
[1777990975905,36.61,81185.78,15.5,-0.45882,0.00019,22.20496]
[1777990976232,36.61,81185.78,15.5,-0.45882,0.00019,22.20496]
[1777990976260,36.61,81185.78,15.5,-0.45882,0.00019,22.20496]
[1777990976442,36.61,81185.78,15.5,-0.45882,0.00019,22.20496]
[1777990976507,36.61,81185.78,15.5,-0.45882,0.00019,22.20496]
[1777990976839,36.61,81185.78,15.5,-0.45882,0.00019,22.20496]
[1777990976857,36.61,81185.78,15.5,-0.45882,0.00019,22.20496]
[1777990976883,36.61,81186.26,15.5,-0.45873,0.00019,22.20455]
[1777990977079,36.61,81186.26,15.5,-0.45873,0.00019,22.20455]
[1777990977829,36.61,81170.44,15.5,-0.46179,0.00019,22.21734]
[1777990979084,36.61,81168.66,15.5,-0.46214,0.00019,22.21869]
[1777990980891,36.61,81168.66,15.5,-0.46214,0.00019,22.21869]
[1777990981656,36.61,81167.03,15.5,-0.46246,0.00019,22.21992]
[1777990981768,36.61,81173.21,15.5,-0.46126,0.00019,22.21519]
[1777990983233,36.61,81177.33,15.5,-0.46046,0.00019,22.21193]
[1777990983759,36.61,81177.33,15.5,-0.46046,0.00019,22.21193]
[1777990983821,36.61,81182.71,15.5,-0.45942,0.00019,22.20753]
[1777990984053,36.61,81182.71,15.5,-0.45942,0.00019,22.20753]
[1777990984220,36.61,81182.71,15.5,-0.45942,0.00019,22.20753]
[1777990984390,36.61,81182.71,15.5,-0.45942,0.00019,22.20753]
[1777990984547,36.61,81182.71,15.5,-0.45942,0.00019,22.20753]
[1777990984554,36.61,81182.71,15.5,-0.45942,0.00019,22.20753]
[1777990984772,36.61,81182.71,15.5,-0.45942,0.00019,22.20753]
[1777990984872,36.61,81189.91,15.5,-0.45802,0.00019,22.20141]
[1777990985542,36.61,81189.91,15.5,-0.45802,0.00019,22.20141]
[1777990985682,36.61,81189.91,15.5,-0.45802,0.00019,22.20141]
[1777990985783,36.61,81196.4,15.5,-0.45677,0.00019,22.19566]
[1777990986295,36.61,81196.4,15.5,-0.45677,0.00019,22.19566]
[1777990986793,36.61,81196.4,15.5,-0.45677,0.00019,22.19566]
[1777990986838,36.61,81195.23,15.5,-0.45699,0.00019,22.19671]
[1777990987493,36.61,81195.23,15.5,-0.45699,0.00019,22.19671]
[1777990987523,36.61,81195.23,15.5,-0.45699,0.00019,22.19671]
[1777990987874,36.61,81185.46,15.5,-0.45888,0.00019,22.20522]
[1777990988015,36.61,81185.46,15.5,-0.45888,0.00019,22.20522]
[1777990988430,36.61,81185.46,15.5,-0.45888,0.00019,22.20522]
[1777990988838,36.61,81185.46,15.5,-0.45888,0.00019,22.20522]
[1777990988872,36.61,81185.46,15.5,-0.45888,0.00019,22.20522]
[1777990988938,36.61,81179.31,15.5,-0.46008,0.00019,22.21032]
[1777990989196,36.61,81179.31,15.5,-0.46008,0.00019,22.21032]
[1777990989270,36.61,81173.93,15.5,-0.46112,0.00019,22.21462]
[1777990990710,36.61,81173.93,15.5,-0.46112,0.00019,22.21462]
[1777990990721,36.61,81173.93,15.5,-0.46112,0.00019,22.21462]
[1777990990813,36.61,81173.93,15.5,-0.46112,0.00019,22.21462]
[1777990991169,36.61,81178.77,15.5,-0.46018,0.00019,22.21077]
[1777990992356,36.61,81178.77,15.5,-0.46018,0.00019,22.21077]
[1777990992401,36.61,81178.77,15.5,-0.46018,0.00019,22.21077]
[1777990992446,36.61,81178.77,15.5,-0.46018,0.00019,22.21077]
[1777990992550,36.61,81178.77,15.5,-0.46018,0.00019,22.21077]
[1777990992586,36.61,81178.77,15.5,-0.46018,0.00019,22.21077]
[1777990993034,36.61,81181.54,15.5,-0.45964,0.00019,22.20851]
[1777990993396,36.61,81181.54,15.5,-0.45964,0.00019,22.20851]
[1777990993461,36.61,81187.17,15.5,-0.45855,0.00019,22.20378]
[1777990994198,36.61,81187.17,15.5,-0.45855,0.00019,22.20378]
[1777990994204,36.61,81187.17,15.5,-0.45855,0.00019,22.20378]
[1777990994645,36.61,81187.17,15.5,-0.45855,0.00019,22.20378]
[1777990994666,36.61,81195.01,15.5,-0.45704,0.00019,22.19691]
[1777990995032,36.61,81195.01,15.5,-0.45704,0.00019,22.19691]
[1777990995574,36.61,81201.49,15.5,-0.45578,0.00019,22.191]
[1777990999036,36.61,81203.09,15.5,-0.45547,0.00019,22.18951]
[1777991000982,36.61,81203.22,15.5,-0.45545,0.00019,22.18938]
[1777991001880,36.61,81203.22,15.5,-0.45545,0.00019,22.18938]
[1777991002139,36.61,81201.92,15.5,-0.4557,0.00019,22.1906]
[1777991003878,36.61,81190.41,15.5,-0.45792,0.00019,22.20097]
[1777991004955,36.61,81190.41,15.5,-0.45792,0.00019,22.20097]
[1777991005451,36.61,81190.07,15.5,-0.45799,0.00019,22.20127]
[1777991005507,36.61,81190.07,15.5,-0.45799,0.00019,22.20127]
[1777991005534,36.61,81190.07,15.5,-0.45799,0.00019,22.20127]
[1777991005561,36.61,81190.07,15.5,-0.45799,0.00019,22.20127]
[1777991005826,36.61,81190.07,15.5,-0.45799,0.00019,22.20127]
[1777991006510,36.61,81190.75,15.5,-0.45786,0.00019,22.20067]
[1777991006753,36.61,81204.21,15.5,-0.45525,0.00019,22.18844]
[1777991007281,36.61,81210.06,15.5,-0.45412,0.00019,22.18283]
[1777991008684,36.61,81210.06,15.5,-0.45412,0.00019,22.18283]
[1777991008800,36.61,81210.06,15.5,-0.45412,0.00019,22.18283]
[1777991009165,36.61,81208.87,15.5,-0.45435,0.00019,22.18399]
[1777991009725,36.61,81214.13,15.5,-0.45333,0.00019,22.17882]
[1777991010430,36.61,81214.13,15.5,-0.45333,0.00019,22.17882]
[1777991010659,36.61,81214.13,15.5,-0.45333,0.00019,22.17882]
[1777991010845,36.61,81224.98,15.5,-0.45124,0.00019,22.16773]
[1777991011235,36.61,81224.98,15.5,-0.45124,0.00019,22.16773]
[1777991011978,36.61,81230.31,15.5,-0.4502,0.00019,22.15756]
[1777991012341,36.61,81230.31,15.5,-0.4502,0.00019,22.15756]
[1777991014003,36.62,81231.94,15.5,-0.44989,0.00019,22.15581]
[1777991014818,36.62,81231.94,15.5,-0.44989,0.00019,22.15581]
[1777991014937,36.62,81231.94,15.5,-0.44989,0.00019,22.15581]
[1777991014975,36.62,81224.23,15.5,-0.45138,0.00019,22.16405]
[1777991015605,36.62,81224.23,15.5,-0.45138,0.00019,22.16405]
[1777991015628,36.62,81224.23,15.5,-0.45138,0.00019,22.16405]
[1777991015821,36.62,81224.23,15.5,-0.45138,0.00019,22.16405]
[1777991015921,36.62,81210.25,15.5,-0.45408,0.00019,22.1782]
[1777991016134,36.62,81210.25,15.5,-0.45408,0.00019,22.1782]
[1777991016151,36.62,81210.25,15.5,-0.45408,0.00019,22.1782]
[1777991016646,36.62,81210.25,15.5,-0.45408,0.00019,22.1782]
[1777991016737,36.62,81192.85,15.5,-0.45745,0.00019,22.19438]
[1777991017732,36.62,81192.85,15.5,-0.45745,0.00019,22.19438]
[1777991020511,36.62,81197.23,15.5,-0.4566,0.00019,22.19045]
[1777991020515,36.62,81197.23,15.5,-0.4566,0.00019,22.19045]
[1777991020833,36.62,81197.23,15.5,-0.4566,0.00019,22.19045]
[1777991021337,36.62,81198.71,15.5,-0.45631,0.00019,22.18909]
[1777991021761,36.62,81198.71,15.5,-0.45631,0.00019,22.18909]
[1777991021772,36.61,81203.83,15.5,-0.45532,0.00019,22.18434]
[1777991023394,36.62,81215.85,15.5,-0.453,0.00019,22.17266]
[1777991026595,36.62,81219.25,15.5,-0.45235,0.00019,22.16923]
[1777991026612,36.62,81219.25,15.5,-0.45235,0.00019,22.16923]
[1777991026695,36.62,81219.25,15.5,-0.45235,0.00019,22.16923]
[1777991026875,36.62,81219.25,15.5,-0.45235,0.00019,22.16923]
[1777991026979,36.62,81219.25,15.5,-0.45235,0.00019,22.16923]
[1777991027312,36.62,81220.36,15.5,-0.45214,0.00019,22.16811]
[1777991027425,36.62,81220.36,15.5,-0.45214,0.00019,22.16811]
[1777991028659,36.62,81219.82,15.5,-0.45224,0.00019,22.16867]
[1777991028990,36.62,81219.82,15.5,-0.45224,0.00019,22.16867]
[1777991029454,36.62,81219.34,15.5,-0.45233,0.00019,22.16916]
[1777991030136,36.62,81219.72,15.5,-0.45226,0.00019,22.16878]
[1777991030352,36.62,81219.72,15.5,-0.45226,0.00019,22.16878]
[1777991030563,36.62,81219.72,15.5,-0.45226,0.00019,22.16878]
[1777991031450,36.62,81210.26,15.5,-0.45409,0.00019,22.17824]
[1777991032456,36.62,81200.76,15.5,-0.45593,0.00019,22.18726]
[1777991035237,36.62,81199.97,15.5,-0.45608,0.00019,22.18799]
[1777991035326,36.62,81199.97,15.5,-0.45608,0.00019,22.18799]
[1777991038391,36.62,81199.16,15.5,-0.45623,0.00019,22.18873]
[1777991043534,36.62,81200.68,15.5,-0.45594,0.00019,22.18731]
[1777991044542,36.62,81207.82,15.5,-0.45456,0.00019,22.18057]
[1777991048787,36.62,81205.63,15.5,-0.45498,0.00019,22.18266]
[1777991054613,36.62,81213.18,15.5,-0.45352,0.00019,22.17533]
[1777991057634,36.62,81205.47,15.5,-0.45501,0.00019,22.18281]
[1777991061662,36.62,81210.57,15.5,-0.45402,0.00019,22.17789]
[1777991062825,36.62,81216.91,15.5,-0.4528,0.00019,22.17159]
[1777991063092,36.62,81216.91,15.5,-0.4528,0.00019,22.17159]
[1777991063562,36.62,81216.91,15.5,-0.4528,0.00019,22.17159]
[1777991064043,36.62,81225.29,15.5,-0.45118,0.00019,22.16294]
[1777991068326,36.62,81223.47,15.5,-0.45153,0.00019,22.16487]
[1777991068486,36.62,81223.47,15.5,-0.45153,0.00019,22.16487]
[1777991068509,36.62,81223.47,15.5,-0.45153,0.00019,22.16487]
[1777991068552,36.62,81223.47,15.5,-0.45153,0.00019,22.16487]
[1777991068670,36.62,81223.47,15.5,-0.45153,0.00019,22.16487]
[1777991068756,36.62,81223.47,15.5,-0.45153,0.00019,22.16487]
[1777991068855,36.62,81223.47,15.5,-0.45153,0.00019,22.16487]
[1777991068973,36.62,81223.47,15.5,-0.45153,0.00019,22.16487]
[1777991069075,36.62,81223.47,15.5,-0.45153,0.00019,22.16487]
[1777991068861,36.62,81229.25,15.5,-0.45042,0.00019,22.15875]
[1777991069281,36.62,81229.25,15.5,-0.45042,0.00019,22.15875]
[1777991069375,36.62,81229.25,15.5,-0.45042,0.00019,22.15875]
[1777991069738,36.62,81229.25,15.5,-0.45042,0.00019,22.15875]
[1777991069901,36.62,81229.25,15.5,-0.45042,0.00019,22.15875]
[1777991069949,36.62,81243.43,15.5,-0.44768,0.00019,22.14298]
[1777991070843,36.62,81243.43,15.5,-0.44768,0.00019,22.14298]
[1777991070870,36.62,81243.43,15.5,-0.44768,0.00019,22.14298]
[1777991071011,36.62,81243.43,15.5,-0.44768,0.00019,22.14298]
[1777991070939,36.62,81237.36,15.5,-0.44885,0.00019,22.14986]
[1777991071461,36.62,81237.36,15.5,-0.44885,0.00019,22.14986]
[1777991071487,36.62,81237.36,15.5,-0.44885,0.00019,22.14986]
[1777991071736,36.62,81237.75,15.5,-0.44877,0.00019,22.14494]
[1777991073516,36.62,81237.01,15.5,-0.44891,0.00019,22.14576]
[1777991079795,36.62,81237.15,15.5,-0.44888,0.00019,22.14558]
[1777991083977,36.62,81236.11,15.5,-0.44908,0.00019,22.14673]
[1777991084230,36.62,81233.43,15.5,-0.4496,0.00019,22.14968]
[1777991084831,36.62,81226.42,15.5,-0.45095,0.00019,22.15724]
[1777991085838,36.62,81220.18,15.5,-0.45216,0.00019,22.16375]
[1777991087419,36.62,81222.8,15.5,-0.45165,0.00019,22.16105]
[1777991087852,36.62,81227.68,15.5,-0.45071,0.00019,22.1559]
[1777991088358,36.62,81227.68,15.5,-0.45071,0.00019,22.1559]
[1777991089450,36.62,81230.02,15.5,-0.45025,0.00019,22.1534]
[1777991089460,36.62,81230.02,15.5,-0.45025,0.00019,22.1534]
[1777991094908,36.62,81234.49,15.5,-0.44939,0.00019,22.14853]
[1777991099942,36.62,81235.09,15.5,-0.44928,0.00019,22.14787]
[1777991100224,36.62,81235.09,15.5,-0.44928,0.00019,22.14787]
[1777991101577,36.62,81234.11,15.5,-0.44947,0.00019,22.14895]
[1777991101812,36.62,81234.11,15.5,-0.44947,0.00019,22.14895]
[1777991101899,36.62,81234.11,15.5,-0.44947,0.00019,22.14895]
[1777991101958,36.62,81234.11,15.5,-0.44947,0.00019,22.14895]
[1777991101965,36.62,81242.05,15.5,-0.44793,0.00019,22.14005]
[1777991102179,36.62,81242.05,15.5,-0.44793,0.00019,22.14005]
[1777991102303,36.62,81242.05,15.5,-0.44793,0.00019,22.14005]
[1777991102393,36.62,81242.05,15.5,-0.44793,0.00019,22.14005]
[1777991103070,36.62,81242.05,15.5,-0.44793,0.00019,22.14005]
[1777991103066,36.62,81253.14,15.5,-0.44579,0.00019,22.12708]
[1777991103631,36.62,81253.14,15.5,-0.44579,0.00019,22.12708]
[1777991103872,36.62,81253.14,15.5,-0.44579,0.00019,22.12708]
[1777991104014,36.62,81253.14,15.5,-0.44579,0.00019,22.12708]
[1777991104043,36.62,81268.3,15.5,-0.44287,0.00019,22.10832]
[1777991104328,36.62,81268.3,15.5,-0.44287,0.00019,22.10832]
[1777991104515,36.62,81268.3,15.5,-0.44287,0.00019,22.10832]
[1777991104769,36.62,81268.3,15.5,-0.44287,0.00019,22.10832]
[1777991104810,36.62,81268.3,15.5,-0.44287,0.00019,22.10832]
[1777991104922,36.62,81268.3,15.5,-0.44287,0.00019,22.10832]
[1777991105144,36.62,81270.57,15.5,-0.44244,0.00019,22.10541]
[1777991105247,36.62,81270.57,15.5,-0.44244,0.00019,22.10541]
[1777991105859,36.62,81270.57,15.5,-0.44244,0.00019,22.10541]
[1777991105992,36.62,81257.97,15.5,-0.44486,0.00019,22.12124]
[1777991106233,36.62,81257.97,15.5,-0.44486,0.00019,22.12124]
[1777991106301,36.62,81257.97,15.5,-0.44486,0.00019,22.12124]
[1777991106410,36.62,81257.97,15.5,-0.44486,0.00019,22.12124]
[1777991106670,36.62,81257.97,15.5,-0.44486,0.00019,22.12124]
[1777991107278,36.62,81262.57,15.5,-0.44398,0.00019,22.11555]
[1777991108008,36.62,81269.98,15.5,-0.44255,0.00019,22.10616]
[1777991108366,36.62,81269.98,15.5,-0.44255,0.00019,22.10616]
[1777991109249,36.62,81270.94,15.5,-0.44237,0.00019,22.10492]
[1777991109855,36.62,81270.94,15.5,-0.44237,0.00019,22.10492]
[1777991110020,36.62,81276.09,15.5,-0.44137,0.00019,22.0982]
[1777991110341,36.62,81276.09,15.5,-0.44137,0.00019,22.0982]
[1777991110599,36.62,81276.09,15.5,-0.44137,0.00019,22.0982]
[1777991110620,36.62,81276.09,15.5,-0.44137,0.00019,22.0982]
[1777991111027,36.62,81283.6,15.5,-0.43993,0.00019,22.08816]
[1777991111232,36.62,81283.6,15.5,-0.43993,0.00019,22.08816]
[1777991111395,36.62,81283.6,15.5,-0.43993,0.00019,22.08816]
[1777991111502,36.62,81283.6,15.5,-0.43993,0.00019,22.08816]
[1777991111739,36.62,81283.6,15.5,-0.43993,0.00019,22.08816]
[1777991112054,36.62,81283.6,15.5,-0.43993,0.00019,22.08816]
[1777991112114,36.62,81283.6,15.5,-0.43993,0.00019,22.08816]
[1777991112128,36.62,81291.64,15.5,-0.43838,0.00019,22.07708]
[1777991112184,36.62,81291.64,15.5,-0.43838,0.00019,22.07708]
[1777991112197,36.62,81291.64,15.5,-0.43838,0.00019,22.07708]
[1777991113495,36.62,81294.58,15.5,-0.43782,0.00019,22.07294]
[1777991113502,36.62,81294.58,15.5,-0.43782,0.00019,22.07294]
[1777991113542,36.62,81294.58,15.5,-0.43782,0.00019,22.07294]
[1777991114936,36.62,81297.71,15.5,-0.43721,0.00019,22.06848]
[1777991115057,36.62,81304.19,15.5,-0.43597,0.00019,22.05911]
[1777991115139,36.62,81304.19,15.5,-0.43597,0.00019,22.05911]
[1777991115646,36.62,81304.19,15.5,-0.43597,0.00019,22.05911]
[1777991116066,36.62,81317.18,15.5,-0.43348,0.00019,22.03968]
[1777991117017,36.62,81317.18,15.5,-0.43348,0.00019,22.03968]
[1777991117072,36.62,81321.29,15.5,-0.43269,0.00019,22.03336]
[1777991117217,36.62,81321.29,15.5,-0.43269,0.00019,22.03336]
[1777991118213,36.62,81324.32,15.5,-0.43211,0.00019,22.02865]
[1777991118588,36.62,81324.32,15.5,-0.43211,0.00019,22.02865]
[1777991119086,36.62,81312.26,15.5,-0.43442,0.00019,22.04715]
[1777991120094,36.62,81304.13,15.5,-0.43598,0.00019,22.05921]
[1777991121327,36.62,81304.51,15.5,-0.43591,0.00019,22.05866]
[1777991127199,36.62,81306.53,15.5,-0.43552,0.00019,22.0557]
[1777991127392,36.62,81306.53,15.5,-0.43552,0.00019,22.0557]
[1777991127449,36.62,81306.53,15.5,-0.43552,0.00019,22.0557]
[1777991128152,36.62,81297.73,15.5,-0.43721,0.00019,22.06848]
[1777991133187,36.62,81298.02,15.5,-0.43714,0.00019,22.06353]
[1777991138229,36.62,81297.72,15.5,-0.4372,0.00019,22.06395]
[1777991138348,36.62,81288.85,15.5,-0.43891,0.00019,22.07642]
[1777991139262,36.62,81288.85,15.5,-0.43891,0.00019,22.07642]
[1777991141015,36.61,81286.04,15.5,-0.43944,0.00019,22.08029]
[1777991141090,36.61,81286.04,15.5,-0.43944,0.00019,22.08029]
[1777991141086,36.61,81285.49,15.5,-0.43955,0.00019,22.08103]
[1777991141189,36.61,81285.49,15.5,-0.43955,0.00019,22.08103]
[1777991141202,36.61,81285.49,15.5,-0.43955,0.00019,22.08103]
[1777991141449,36.61,81285.49,15.5,-0.43955,0.00019,22.08103]
[1777991141453,36.61,81285.49,15.5,-0.43955,0.00019,22.08103]
[1777991142637,36.61,81284.05,15.5,-0.43983,0.00019,22.08299]
[1777991142746,36.61,81284.05,15.5,-0.43983,0.00019,22.08299]
[1777991143385,36.61,81279.97,15.5,-0.44061,0.00019,22.08848]
[1777991144340,36.61,81280.35,15.5,-0.44054,0.00019,22.08797]
[1777991147476,36.61,81278.73,15.5,-0.44085,0.00019,22.09011]
[1777991147530,36.61,81278.73,15.5,-0.44085,0.00019,22.09011]
[1777991147729,36.61,81278.73,15.5,-0.44085,0.00019,22.09011]
[1777991148292,36.61,81269.57,15.5,-0.44261,0.00019,22.10208]
[1777991149426,36.61,81269.57,15.5,-0.44261,0.00019,22.10208]
[1777991149488,36.61,81269.57,15.5,-0.44261,0.00019,22.10208]
[1777991150397,36.61,81267.19,15.5,-0.44307,0.00019,22.10512]
[1777991151160,36.61,81267.19,15.5,-0.44307,0.00019,22.10512]
[1777991151310,36.61,81262.47,15.5,-0.44397,0.00019,22.11106]
[1777991151317,36.61,81256.54,15.5,-0.44512,0.00019,22.11837]
[1777991152730,36.61,81256.54,15.5,-0.44512,0.00019,22.11837]
[1777991152813,36.61,81262.21,15.5,-0.44402,0.00019,22.11139]
[1777991154899,36.61,81266.14,15.5,-0.44327,0.00019,22.10644]
[1777991154929,36.61,81266.14,15.5,-0.44327,0.00019,22.10644]
[1777991156353,36.61,81271.55,15.5,-0.44222,0.00019,22.0995]
[1777991161389,36.6,81269.63,15.5,-0.44259,0.00019,22.10194]
[1777991164935,36.6,81271.14,15.5,-0.4423,0.00019,22.09998]
[1777991165036,36.6,81277.59,15.5,-0.44105,0.00019,22.09153]
[1777991165785,36.6,81277.59,15.5,-0.44105,0.00019,22.09153]
[1777991167437,36.6,81280.75,15.5,-0.44044,0.00019,22.08729]
[1777991168304,36.6,81280.47,15.5,-0.4405,0.00019,22.08766]
[1777991171163,36.6,81282.96,15.5,-0.44001,0.00019,22.08429]
[1777991171772,36.6,81282.21,15.5,-0.44016,0.00019,22.0853]
[1777991177499,36.59,81285.42,15.5,-0.43954,0.00019,22.0809]
[1777991182534,36.59,81286.36,15.5,-0.43935,0.00019,22.07958]
[1777991183665,36.59,81286.36,15.5,-0.43935,0.00019,22.07958]
[1777991184549,36.59,81297.34,15.5,-0.43724,0.00019,22.06419]
[1777991186269,36.59,81300.0,15.5,-0.43673,0.00019,22.06037]
[1777991187230,36.59,81301.46,15.5,-0.43645,0.00019,22.05826]
[1777991187262,36.59,81301.46,15.5,-0.43645,0.00019,22.05826]
[1777991187486,36.59,81301.46,15.5,-0.43645,0.00019,22.05826]
[1777991187652,36.59,81301.46,15.5,-0.43645,0.00019,22.05826]
[1777991187972,36.59,81301.46,15.5,-0.43645,0.00019,22.05826]
[1777991188183,36.59,81306.07,15.5,-0.43556,0.00019,22.05152]
[1777991188984,36.59,81306.07,15.5,-0.43556,0.00019,22.05152]
[1777991189020,36.59,81314.51,15.5,-0.43394,0.00019,22.03889]
[1777991190592,36.59,81320.85,15.5,-0.43273,0.00019,22.02918]
[1777991196195,36.59,81321.93,15.5,-0.43251,0.00019,22.02298]
[1777991200836,36.59,81319.87,15.5,-0.4329,0.00019,22.02616]
[1777991206704,36.59,81313.56,15.5,-0.43411,0.00019,22.03583]
[1777991207711,36.59,81307.2,15.5,-0.43534,0.00019,22.04535]
[1777991212871,36.59,81303.58,15.5,-0.43603,0.00019,22.05065]
[1777991217051,36.59,81309.84,15.5,-0.43482,0.00019,22.04138]
[1777991218241,36.59,81315.28,15.5,-0.43378,0.00019,22.03317]
[1777991220492,36.59,81318.51,15.5,-0.43316,0.00019,22.02823]
[1777991222074,36.59,81319.82,15.5,-0.43291,0.00019,22.0262]
[1777991222347,36.59,81321.97,15.5,-0.43249,0.00019,22.02286]
[1777991222392,36.59,81321.97,15.5,-0.43249,0.00019,22.02286]
[1777991223170,36.59,81328.81,15.5,-0.43118,0.00019,22.01209]
[1777991223694,36.59,81328.81,15.5,-0.43118,0.00019,22.01209]
[1777991223841,36.59,81328.81,15.5,-0.43118,0.00019,22.01209]
[1777991223944,36.59,81328.81,15.5,-0.43118,0.00019,22.01209]
[1777991223977,36.59,81328.81,15.5,-0.43118,0.00019,22.01209]
[1777991224055,36.59,81328.81,15.5,-0.43118,0.00019,22.01209]
[1777991224140,36.59,81328.81,15.5,-0.43118,0.00019,22.01209]
[1777991224155,36.59,81328.81,15.5,-0.43118,0.00019,22.01209]
[1777991224141,36.59,81349.76,15.5,-0.42717,0.00019,21.97761]
[1777991224401,36.59,81349.76,15.5,-0.42717,0.00019,21.97761]
[1777991224460,36.59,81349.76,15.5,-0.42717,0.00019,21.97761]
[1777991224494,36.59,81349.76,15.5,-0.42717,0.00019,21.97761]
[1777991224642,36.59,81349.76,15.5,-0.42717,0.00019,21.97761]
[1777991224873,36.59,81349.76,15.5,-0.42717,0.00019,21.97761]
[1777991224882,36.59,81352.48,15.5,-0.42664,0.00019,21.97294]
[1777991225604,36.59,81352.48,15.5,-0.42664,0.00019,21.97294]
[1777991225804,36.59,81352.48,15.5,-0.42664,0.00019,21.97294]
[1777991225937,36.59,81352.48,15.5,-0.42664,0.00019,21.97294]
[1777991225977,36.59,81352.48,15.5,-0.42664,0.00019,21.97294]
[1777991226491,36.58,81351.04,15.5,-0.42692,0.00019,21.97537]
[1777991227039,36.58,81351.04,15.5,-0.42692,0.00019,21.97537]
[1777991227054,36.58,81351.04,15.5,-0.42692,0.00019,21.97537]
[1777991227124,36.58,81350.64,15.5,-0.42699,0.00019,21.97602]
[1777991231131,36.58,81346.31,15.5,-0.42782,0.00019,21.98332]
[1777991232076,36.58,81339.95,15.5,-0.42903,0.00019,21.99389]
[1777991232821,36.58,81339.95,15.5,-0.42903,0.00019,21.99389]
[1777991233673,36.58,81337.33,15.5,-0.42953,0.00019,21.99818]
[1777991233687,36.58,81337.33,15.5,-0.42953,0.00019,21.99818]
[1777991233724,36.58,81337.33,15.5,-0.42953,0.00019,21.99818]
[1777991234537,36.58,81333.11,15.5,-0.43034,0.00019,22.00502]
[1777991234728,36.58,81333.11,15.5,-0.43034,0.00019,22.00502]
[1777991235682,36.58,81334.55,15.5,-0.43006,0.00019,22.00267]
[1777991237136,36.57,81335.25,15.5,-0.42992,0.00019,22.00152]
[1777991238733,36.57,81336.01,15.5,-0.42978,0.00019,22.00024]
[1777991238743,36.57,81336.01,15.5,-0.42978,0.00019,22.00024]
[1777991238929,36.57,81343.48,15.5,-0.42834,0.00019,21.98791]
[1777991241131,36.57,81349.13,15.5,-0.42726,0.00019,21.97838]
[1777991242387,36.57,81348.81,15.5,-0.42732,0.00019,21.97891]
[1777991244455,36.57,81347.81,15.5,-0.42751,0.00019,21.98059]
[1777991244972,36.57,81338.58,15.5,-0.42927,0.00019,21.99596]
[1777991250007,36.56,81341.51,15.5,-0.42871,0.00019,21.99105]
[1777991252021,36.56,81346.58,15.5,-0.42772,0.00019,21.97802]
[1777991252783,36.56,81346.58,15.5,-0.42772,0.00019,21.97802]
[1777991253365,36.56,81349.68,15.5,-0.42713,0.00019,21.97276]
[1777991253421,36.56,81349.68,15.5,-0.42713,0.00019,21.97276]
[1777991253763,36.56,81349.68,15.5,-0.42713,0.00019,21.97276]
[1777991253797,36.56,81349.68,15.5,-0.42713,0.00019,21.97276]
[1777991253862,36.56,81349.68,15.5,-0.42713,0.00019,21.97276]
[1777991254035,36.56,81357.19,15.5,-0.42569,0.00019,21.95984]
[1777991254774,36.56,81357.19,15.5,-0.42569,0.00019,21.95984]
[1777991254899,36.56,81357.19,15.5,-0.42569,0.00019,21.95984]
[1777991255042,36.56,81363.65,15.5,-0.42445,0.00019,21.94848]
[1777991255728,36.56,81363.65,15.5,-0.42445,0.00019,21.94848]
[1777991256049,36.56,81366.19,15.5,-0.42396,0.00019,21.94395]
[1777991257555,36.56,81370.6,15.5,-0.42312,0.00019,21.93601]
[1777991257688,36.56,81370.6,15.5,-0.42312,0.00019,21.93601]
[1777991258845,36.56,81372.07,15.5,-0.42284,0.00019,21.93334]
[1777991259069,36.56,81381.76,15.5,-0.42098,0.00019,21.9155]
[1777991259600,36.56,81381.76,15.5,-0.42098,0.00019,21.9155]
[1777991259677,36.56,81381.76,15.5,-0.42098,0.00019,21.9155]
[1777991260239,36.56,81390.29,15.5,-0.41935,0.00019,21.89941]
[1777991260652,36.56,81390.29,15.5,-0.41935,0.00019,21.89941]
[1777991260713,36.56,81390.29,15.5,-0.41935,0.00019,21.89941]
[1777991260991,36.56,81390.29,15.5,-0.41935,0.00019,21.89941]
[1777991261610,36.56,81392.53,15.5,-0.41893,0.00019,21.89513]
[1777991262090,36.56,81393.19,15.5,-0.4188,0.00019,21.89385]
[1777991263772,36.56,81393.74,15.5,-0.41869,0.00019,21.89278]
[1777991263802,36.56,81393.74,15.5,-0.41869,0.00019,21.89278]
[1777991265436,36.56,81397.89,15.5,-0.4179,0.00019,21.88474]
[1777991268132,36.55,81388.55,15.5,-0.41968,0.00019,21.90264]
[1777991273168,36.55,81393.65,15.5,-0.4187,0.00019,21.89284]
[1777991277196,36.55,81388.41,15.5,-0.4197,0.00019,21.9028]
[1777991282141,36.55,81389.34,15.5,-0.41952,0.00019,21.90099]
[1777991282313,36.55,81389.34,15.5,-0.41952,0.00019,21.90099]
[1777991282402,36.55,81389.34,15.5,-0.41952,0.00019,21.90099]
[1777991282235,36.55,81386.07,15.5,-0.42014,0.00019,21.90718]
[1777991282786,36.55,81386.07,15.5,-0.42014,0.00019,21.90718]
[1777991282822,36.55,81386.07,15.5,-0.42014,0.00019,21.90718]
[1777991282847,36.55,81386.07,15.5,-0.42014,0.00019,21.90718]
[1777991283246,36.55,81374.11,15.5,-0.42242,0.00019,21.92938]
[1777991283682,36.55,81374.11,15.5,-0.42242,0.00019,21.92938]
[1777991283701,36.55,81374.11,15.5,-0.42242,0.00019,21.92938]
[1777991284127,36.55,81374.11,15.5,-0.42242,0.00019,21.92938]
[1777991284250,36.55,81365.65,15.5,-0.42404,0.00019,21.94466]
[1777991285125,36.55,81365.65,15.5,-0.42404,0.00019,21.94466]
[1777991285261,36.55,81360.01,15.5,-0.42512,0.00019,21.95464]
[1777991285752,36.55,81360.01,15.5,-0.42512,0.00019,21.95464]
[1777991286298,36.55,81360.01,15.5,-0.42512,0.00019,21.95464]
[1777991287141,36.55,81358.21,15.5,-0.42546,0.00019,21.95778]
[1777991287813,36.55,81354.48,15.5,-0.42618,0.00019,21.96425]
[1777991287817,36.55,81354.48,15.5,-0.42618,0.00019,21.96425]
[1777991288282,36.54,81356.4,15.5,-0.42581,0.00019,21.96091]
[1777991291164,36.54,81357.82,15.5,-0.42554,0.00019,21.95842]
[1777991291181,36.54,81357.82,15.5,-0.42554,0.00019,21.95842]
[1777991291190,36.54,81357.82,15.5,-0.42554,0.00019,21.95842]
[1777991293222,36.54,81363.65,15.5,-0.42442,0.00019,21.94815]
[1777991294326,36.54,81371.3,15.5,-0.42295,0.00019,21.93438]
[1777991296657,36.54,81369.82,15.5,-0.42323,0.00019,21.93706]
[1777991296956,36.54,81369.82,15.5,-0.42323,0.00019,21.93706]
[1777991297913,36.54,81372.6,15.5,-0.4227,0.00019,21.93198]
[1777991298329,36.54,81367.69,15.5,-0.42364,0.00019,21.94084]
[1777991298354,36.54,81362.24,15.5,-0.42468,0.00019,21.95052]
[1777991301032,36.54,81362.54,15.5,-0.42462,0.00019,21.94998]
[1777991304833,36.53,81363.63,15.5,-0.4244,0.00019,21.94799]
[1777991309244,36.53,81363.41,15.5,-0.42444,0.00019,21.94832]
[1777991309256,36.53,81363.41,15.5,-0.42444,0.00019,21.94832]
[1777991313715,36.53,81364.73,15.5,-0.42417,0.00019,21.94135]
[1777991314216,36.53,81364.73,15.5,-0.42417,0.00019,21.94135]
[1777991314467,36.52,81377.59,15.5,-0.4217,0.00019,21.91799]
[1777991315485,36.52,81377.59,15.5,-0.4217,0.00019,21.91799]
[1777991315616,36.52,81377.59,15.5,-0.4217,0.00019,21.91799]
[1777991315869,36.52,81377.59,15.5,-0.4217,0.00019,21.91799]
[1777991316159,36.52,81377.59,15.5,-0.4217,0.00019,21.91799]
[1777991316332,36.52,81377.59,15.5,-0.4217,0.00019,21.91799]
[1777991316167,36.52,81385.43,15.5,-0.4202,0.00019,21.90334]
[1777991316420,36.52,81385.43,15.5,-0.4202,0.00019,21.90334]
[1777991317020,36.52,81395.39,15.5,-0.4183,0.00019,21.8843]
[1777991317817,36.52,81395.39,15.5,-0.4183,0.00019,21.8843]
[1777991318171,36.52,81395.39,15.5,-0.4183,0.00019,21.8843]
[1777991318178,36.52,81395.39,15.5,-0.4183,0.00019,21.8843]
[1777991318241,36.52,81398.94,15.5,-0.41763,0.00019,21.87742]
[1777991322522,36.52,81404.09,15.5,-0.41664,0.00019,21.86724]
[1777991324613,36.52,81403.64,15.5,-0.41673,0.00019,21.86813]
[1777991327064,36.52,81404.08,15.5,-0.41664,0.00019,21.86726]
[1777991327427,36.52,81404.24,15.5,-0.41661,0.00019,21.86695]
[1777991327455,36.52,81404.24,15.5,-0.41661,0.00019,21.86695]
[1777991330115,36.52,81410.67,15.5,-0.41539,0.00019,21.85414]
[1777991331717,36.52,81411.26,15.5,-0.41528,0.00019,21.85298]
[1777991332801,36.53,81410.21,15.5,-0.41548,0.00019,21.85511]
[1777991332893,36.53,81410.21,15.5,-0.41548,0.00019,21.85511]
[1777991338634,36.52,81411.13,15.5,-0.4153,0.00019,21.85314]
[1777991339479,36.52,81411.13,15.5,-0.4153,0.00019,21.85314]
[1777991342164,36.51,81402.67,15.5,-0.41688,0.00019,21.86974]
[1777991345833,36.5,81402.52,15.5,-0.4169,0.00019,21.86992]
[1777991348722,36.5,81398.96,15.5,-0.41758,0.00019,21.87684]
[1777991353385,36.49,81403.27,15.5,-0.41674,0.00019,21.86823]
[1777991355896,36.49,81408.46,15.5,-0.41575,0.00019,21.85784]
[1777991356761,36.49,81401.52,15.5,-0.41707,0.00019,21.87159]
[1777991361796,36.49,81400.26,15.5,-0.4173,0.00019,21.87395]
[1777991367191,36.48,81401.02,15.5,-0.41715,0.00019,21.87236]
[1777991367838,36.48,81407.28,15.5,-0.41595,0.00019,21.85988]
[1777991370073,36.48,81409.48,15.5,-0.41552,0.00019,21.85544]
[1777991371123,36.48,81417.91,15.5,-0.4139,0.00019,21.83368]
[1777991375080,36.47,81420.2,15.5,-0.41346,0.00019,21.82892]
[1777991376391,36.47,81420.21,15.5,-0.41346,0.00019,21.82888]
[1777991377785,36.47,81421.46,15.5,-0.41321,0.00019,21.82627]
[1777991377993,36.47,81421.46,15.5,-0.41321,0.00019,21.82627]
[1777991378268,36.47,81421.46,15.5,-0.41321,0.00019,21.82627]
[1777991378898,36.47,81422.07,15.5,-0.4131,0.00019,21.82499]
[1777991379313,36.47,81442.71,15.5,-0.40917,0.00019,21.78105]
[1777991379686,36.47,81442.71,15.5,-0.40917,0.00019,21.78105]
[1777991379854,36.47,81442.71,15.5,-0.40917,0.00019,21.78105]
[1777991379889,36.47,81442.71,15.5,-0.40917,0.00019,21.78105]
[1777991380191,36.47,81441.28,15.5,-0.40944,0.00019,21.78417]
[1777991381178,36.47,81441.28,15.5,-0.40944,0.00019,21.78417]
[1777991383725,36.47,81436.77,15.5,-0.4103,0.00019,21.79392]
[1777991383949,36.47,81436.77,15.5,-0.4103,0.00019,21.79392]
[1777991384404,36.47,81436.77,15.5,-0.4103,0.00019,21.79392]
[1777991388486,36.47,81439.49,15.5,-0.40978,0.00019,21.78805]
[1777991388658,36.47,81439.49,15.5,-0.40978,0.00019,21.78805]
[1777991388986,36.47,81446.09,15.5,-0.40853,0.00019,21.77366]
[1777991389524,36.47,81446.09,15.5,-0.40853,0.00019,21.77366]
[1777991389750,36.47,81446.09,15.5,-0.40853,0.00019,21.77366]
[1777991390919,36.47,81447.36,15.5,-0.40828,0.00019,21.77083]
[1777991391102,36.47,81447.36,15.5,-0.40828,0.00019,21.77083]
[1777991391177,36.47,81444.17,15.5,-0.40889,0.00019,21.7778]
[1777991392154,36.47,81444.17,15.5,-0.40889,0.00019,21.7778]
[1777991394078,36.47,81441.62,15.5,-0.40937,0.00019,21.78338]
[1777991394239,36.47,81441.62,15.5,-0.40937,0.00019,21.78338]
[1777991394253,36.47,81441.62,15.5,-0.40937,0.00019,21.78338]
[1777991394256,36.47,81441.62,15.5,-0.40937,0.00019,21.78338]
[1777991394278,36.47,81441.62,15.5,-0.40937,0.00019,21.78338]
[1777991395152,36.47,81424.8,15.5,-0.41258,0.00019,21.8193]
[1777991395537,36.47,81424.8,15.5,-0.41258,0.00019,21.8193]
[1777991396037,36.47,81417.43,15.5,-0.41398,0.00019,21.83457]
[1777991396475,36.47,81417.43,15.5,-0.41398,0.00019,21.83457]
[1777991396712,36.47,81417.43,15.5,-0.41398,0.00019,21.83457]
[1777991396733,36.47,81417.43,15.5,-0.41398,0.00019,21.83457]
[1777991397043,36.47,81410.02,15.5,-0.41539,0.00019,21.84963]
[1777991397826,36.47,81410.02,15.5,-0.41539,0.00019,21.84963]
[1777991398051,36.47,81404.86,15.5,-0.41638,0.00019,21.85994]
[1777991399675,36.47,81404.22,15.5,-0.4165,0.00019,21.86119]
[1777991400265,36.47,81404.22,15.5,-0.4165,0.00019,21.86119]
[1777991400950,36.47,81408.16,15.5,-0.41574,0.00019,21.8533]
[1777991401216,36.47,81414.02,15.5,-0.41462,0.00019,21.84142]
[1777991404104,36.47,81414.18,15.5,-0.41459,0.00019,21.84106]
[1777991405312,36.47,81410.78,15.5,-0.41524,0.00019,21.84794]
[1777991407391,36.46,81415.48,15.5,-0.41434,0.00019,21.83834]
[1777991407780,36.46,81419.37,15.5,-0.41359,0.00019,21.83034]
[1777991409406,36.46,81422.88,15.5,-0.41292,0.00019,21.82305]
[1777991409501,36.46,81424.51,15.5,-0.41261,0.00019,21.81964]
[1777991410135,36.46,81435.46,15.5,-0.41053,0.00019,21.79644]
[1777991414239,36.46,81439.26,15.5,-0.4098,0.00019,21.78828]
[1777991415890,36.46,81442.82,15.5,-0.40913,0.00019,21.78057]
[1777991421212,36.47,81441.63,15.5,-0.40936,0.00019,21.78322]
[1777991426246,36.47,81442.02,15.5,-0.40929,0.00019,21.78242]
[1777991431279,36.47,81444.37,15.5,-0.40885,0.00019,21.77733]
[1777991433165,36.47,81447.59,15.5,-0.40822,0.00019,21.7657]
[1777991433176,36.47,81447.59,15.5,-0.40822,0.00019,21.7657]
[1777991433375,36.47,81447.59,15.5,-0.40822,0.00019,21.7657]
[1777991433474,36.47,81447.59,15.5,-0.40822,0.00019,21.7657]
[1777991433379,36.47,81447.86,15.5,-0.40817,0.00019,21.76513]
[1777991434071,36.47,81447.86,15.5,-0.40817,0.00019,21.76513]
[1777991434303,36.47,81465.39,15.5,-0.40484,0.00019,21.72566]
[1777991435378,36.47,81472.52,15.5,-0.40349,0.00019,21.70917]
[1777991436734,36.47,81472.35,15.5,-0.40352,0.00019,21.70955]
[1777991440990,36.46,81472.69,15.5,-0.40345,0.00019,21.70863]
[1777991441085,36.46,81472.69,15.5,-0.40345,0.00019,21.70863]
[1777991441239,36.46,81472.69,15.5,-0.40345,0.00019,21.70863]
[1777991443397,36.46,81476.02,15.5,-0.40281,0.00019,21.70083]
[1777991443458,36.46,81484.0,15.5,-0.4013,0.00019,21.68194]
[1777991443925,36.46,81484.0,15.5,-0.4013,0.00019,21.68194]
[1777991444044,36.46,81484.0,15.5,-0.4013,0.00019,21.68194]
[1777991445358,36.46,81488.81,15.5,-0.40039,0.00019,21.67041]
[1777991445380,36.46,81494.17,15.5,-0.39939,0.00019,21.65749]
[1777991446414,36.46,81494.17,15.5,-0.39939,0.00019,21.65749]
[1777991450415,36.47,81485.96,15.5,-0.40095,0.00019,21.67751]
[1777991451080,36.47,81485.96,15.5,-0.40095,0.00019,21.67751]
[1777991451391,36.47,81485.96,15.5,-0.40095,0.00019,21.67751]
[1777991451422,36.47,81479.44,15.5,-0.40218,0.00019,21.69302]
[1777991454443,36.47,81471.8,15.5,-0.40362,0.00019,21.71075]
[1777991456458,36.46,81477.17,15.5,-0.40259,0.00019,21.69805]
[1777991460777,36.45,81472.94,15.5,-0.40337,0.00019,21.70764]
[1777991460799,36.45,81472.94,15.5,-0.40337,0.00019,21.70764]
[1777991460929,36.45,81472.94,15.5,-0.40337,0.00019,21.70764]
[1777991461085,36.45,81472.94,15.5,-0.40337,0.00019,21.70764]
[1777991461348,36.45,81472.94,15.5,-0.40337,0.00019,21.70764]
[1777991461366,36.45,81472.94,15.5,-0.40337,0.00019,21.70764]
[1777991461426,36.45,81472.94,15.5,-0.40337,0.00019,21.70764]
[1777991461838,36.45,81472.94,15.5,-0.40336,0.00019,21.70757]
[1777991461983,36.45,81461.85,15.5,-0.40547,0.00019,21.73314]
[1777991462590,36.45,81461.85,15.5,-0.40547,0.00019,21.73314]
[1777991462620,36.45,81461.85,15.5,-0.40547,0.00019,21.73314]
[1777991463187,36.45,81461.85,15.5,-0.40547,0.00019,21.73314]
[1777991463288,36.45,81454.1,15.5,-0.40694,0.00019,21.75062]
[1777991465661,36.45,81452.19,15.5,-0.40729,0.00019,21.75483]
[1777991465838,36.45,81452.19,15.5,-0.40729,0.00019,21.75483]
[1777991466528,36.44,81444.5,15.5,-0.40875,0.00019,21.77176]
[1777991468169,36.44,81444.5,15.5,-0.40875,0.00019,21.77176]
[1777991469627,36.44,81440.42,15.5,-0.40952,0.00019,21.78061]
[1777991469734,36.44,81440.42,15.5,-0.40952,0.00019,21.78061]
[1777991469746,36.44,81440.42,15.5,-0.40952,0.00019,21.78061]
[1777991469848,36.44,81440.42,15.5,-0.40952,0.00019,21.78061]
[1777991470522,36.44,81440.42,15.5,-0.40952,0.00019,21.78061]
[1777991470559,36.44,81440.42,15.5,-0.40952,0.00019,21.78061]
[1777991470088,36.44,81439.31,15.5,-0.40973,0.00019,21.78299]
[1777991470880,36.44,81439.31,15.5,-0.40973,0.00019,21.78299]
[1777991470919,36.44,81432.81,15.5,-0.41097,0.00019,21.79697]
[1777991471684,36.44,81432.81,15.5,-0.41097,0.00019,21.79697]
[1777991472090,36.44,81432.81,15.5,-0.41097,0.00019,21.79697]
[1777991473730,36.44,81435.5,15.5,-0.41045,0.00019,21.79116]
[1777991473745,36.44,81435.5,15.5,-0.41045,0.00019,21.79116]
[1777991473838,36.44,81435.5,15.5,-0.41045,0.00019,21.79116]
[1777991475288,36.44,81422.13,15.5,-0.41299,0.00019,21.81935]
[1777991475710,36.44,81422.13,15.5,-0.41299,0.00019,21.81935]
[1777991477856,36.43,81424.8,15.5,-0.41248,0.00019,21.81371]
[1777991477867,36.43,81424.8,15.5,-0.41248,0.00019,21.81371]
[1777991477953,36.43,81423.33,15.5,-0.41276,0.00019,21.81675]
[1777991478541,36.43,81423.33,15.5,-0.41276,0.00019,21.81675]
[1777991480434,36.43,81424.48,15.5,-0.41254,0.00019,21.81434]
[1777991481024,36.43,81424.17,15.5,-0.4126,0.00019,21.81498]
[1777991481055,36.43,81424.17,15.5,-0.4126,0.00019,21.81498]
[1777991481077,36.43,81423.05,15.5,-0.41281,0.00019,21.81732]
[1777991482250,36.43,81429.54,15.5,-0.41157,0.00019,21.80365]
[1777991486201,36.43,81433.37,15.5,-0.41084,0.00019,21.79545]
[1777991487066,36.43,81433.06,15.5,-0.4109,0.00019,21.7961]
[1777991487167,36.43,81427.31,15.5,-0.41199,0.00019,21.80829]
[1777991488373,36.43,81427.31,15.5,-0.41199,0.00019,21.80829]
[1777991490857,36.43,81419.68,15.5,-0.41344,0.00019,21.82418]
[1777991491187,36.43,81419.68,15.5,-0.41344,0.00019,21.82418]
[1777991491784,36.42,81409.91,15.5,-0.41529,0.00019,21.83955]
[1777991493235,36.42,81409.91,15.5,-0.41529,0.00019,21.83955]
[1777991493395,36.42,81409.91,15.5,-0.41529,0.00019,21.83955]
[1777991493418,36.42,81409.91,15.5,-0.41529,0.00019,21.83955]
[1777991493468,36.42,81409.91,15.5,-0.41529,0.00019,21.83955]
[1777991493471,36.42,81409.91,15.5,-0.41529,0.00019,21.83955]
[1777991493510,36.42,81407.22,15.5,-0.4158,0.00019,21.84494]
[1777991493569,36.42,81407.22,15.5,-0.4158,0.00019,21.84494]
[1777991493607,36.42,81407.22,15.5,-0.4158,0.00019,21.84494]
[1777991494358,36.42,81407.22,15.5,-0.4158,0.00019,21.84494]
[1777991494425,36.42,81407.22,15.5,-0.4158,0.00019,21.84494]
[1777991494435,36.42,81422.1,15.5,-0.41295,0.00019,21.81446]
[1777991495305,36.42,81422.1,15.5,-0.41295,0.00019,21.81446]
[1777991495404,36.42,81422.1,15.5,-0.41295,0.00019,21.81446]
[1777991495463,36.42,81422.1,15.5,-0.41295,0.00019,21.81446]
[1777991495507,36.42,81437.71,15.5,-0.40997,0.00019,21.78126]
[1777991495708,36.42,81437.71,15.5,-0.40997,0.00019,21.78126]
[1777991495812,36.42,81443.64,15.5,-0.40884,0.00019,21.7683]
[1777991500846,36.41,81443.6,15.5,-0.40883,0.00019,21.76822]
[1777991504878,36.41,81456.78,15.5,-0.40632,0.00019,21.73875]
[1777991510091,36.4,81457.1,15.5,-0.40625,0.00019,21.73793]
[1777991513101,36.4,81458.0,15.5,-0.40607,0.00019,21.73582]
[1777991513309,36.4,81458.0,15.5,-0.40607,0.00019,21.73582]
[1777991514948,36.4,81451.88,15.5,-0.40723,0.00019,21.74952]
[1777991520147,36.39,81452.99,15.5,-0.40701,0.00019,21.74691]
[1777991520339,36.39,81452.99,15.5,-0.40701,0.00019,21.74691]
[1777991520821,36.39,81452.49,15.5,-0.4071,0.00019,21.748]
[1777991520900,36.39,81452.49,15.5,-0.4071,0.00019,21.748]
[1777991520997,36.39,81438.53,15.5,-0.40976,0.00019,21.77874]
[1777991522003,36.39,81430.9,15.5,-0.41121,0.00019,21.79512]
[1777991523329,36.39,81430.9,15.5,-0.41121,0.00019,21.79512]
[1777991523342,36.39,81430.9,15.5,-0.41121,0.00019,21.79512]
[1777991523379,36.39,81433.66,15.5,-0.41068,0.00019,21.78918]
[1777991525373,36.39,81436.19,15.5,-0.4102,0.00019,21.78373]
[1777991526750,36.39,81442.77,15.5,-0.40894,0.00019,21.76938]
[1777991526755,36.39,81442.77,15.5,-0.40894,0.00019,21.76938]
[1777991527439,36.39,81442.77,15.5,-0.40894,0.00019,21.76938]
[1777991530289,36.38,81442.88,15.5,-0.40891,0.00019,21.76906]
[1777991531069,36.38,81431.51,15.5,-0.41108,0.00019,21.79362]
[1777991531688,36.38,81431.51,15.5,-0.41108,0.00019,21.79362]
[1777991533043,36.38,81431.34,15.5,-0.41111,0.00019,21.79397]
[1777991533160,36.38,81431.34,15.5,-0.41111,0.00019,21.79397]
[1777991533278,36.38,81431.34,15.5,-0.41111,0.00019,21.79397]
[1777991534236,36.38,81433.41,15.5,-0.41071,0.00019,21.78954]
[1777991540511,36.38,81430.83,15.5,-0.4112,0.00019,21.79499]
[1777991540549,36.38,81430.83,15.5,-0.4112,0.00019,21.79499]
[1777991541526,36.38,81431.34,15.5,-0.4111,0.00019,21.79389]
[1777991541140,36.38,81440.62,15.5,-0.40933,0.00019,21.77386]
[1777991542004,36.38,81440.62,15.5,-0.40933,0.00019,21.77386]
[1777991547181,36.37,81444.78,15.5,-0.40853,0.00019,21.76456]
[1777991551210,36.37,81451.65,15.5,-0.40719,0.00019,21.7446]
[1777991552217,36.37,81457.11,15.5,-0.40615,0.00019,21.73227]
[1777991552973,36.37,81457.11,15.5,-0.40615,0.00019,21.73227]
[1777991553610,36.37,81460.27,15.5,-0.40555,0.00019,21.72506]
[1777991554079,36.37,81460.27,15.5,-0.40555,0.00019,21.72506]
[1777991554134,36.37,81460.27,15.5,-0.40555,0.00019,21.72506]
[1777991554184,36.37,81460.27,15.5,-0.40555,0.00019,21.72506]
[1777991554298,36.37,81460.27,15.5,-0.40555,0.00019,21.72506]
[1777991554430,36.37,81460.27,15.5,-0.40555,0.00019,21.72506]
[1777991554551,36.37,81460.27,15.5,-0.40555,0.00019,21.72506]
[1777991554594,36.37,81460.27,15.5,-0.40555,0.00019,21.72506]
[1777991554498,36.37,81473.38,15.5,-0.40305,0.00019,21.69471]
[1777991555237,36.37,81487.91,15.5,-0.4003,0.00019,21.66009]
[1777991559266,36.37,81480.9,15.5,-0.40163,0.00019,21.67696]
[1777991564301,36.37,81481.2,15.5,-0.40158,0.00019,21.67632]
[1777991569337,36.36,81481.53,15.5,-0.4015,0.00019,21.67535]
[1777991572839,36.36,81479.98,15.5,-0.40179,0.00019,21.67895]
[1777991573122,36.36,81479.98,15.5,-0.40179,0.00019,21.67895]
[1777991573182,36.36,81479.98,15.5,-0.40179,0.00019,21.67895]
[1777991573278,36.36,81479.98,15.5,-0.40179,0.00019,21.67895]
[1777991573342,36.36,81479.98,15.5,-0.40179,0.00019,21.67895]
[1777991573573,36.36,81470.34,15.5,-0.40362,0.00019,21.70163]
[1777991573963,36.36,81470.34,15.5,-0.40362,0.00019,21.70163]
[1777991574371,36.36,81470.34,15.5,-0.40362,0.00019,21.70163]
[1777991574836,36.36,81471.21,15.5,-0.40345,0.00019,21.69959]
[1777991574982,36.36,81471.21,15.5,-0.40345,0.00019,21.69959]
[1777991579412,36.36,81476.78,15.5,-0.40238,0.00019,21.68634]
[1777991584448,36.34,81478.75,15.5,-0.40198,0.00019,21.68132]
[1777991585444,36.34,81478.75,15.5,-0.40198,0.00019,21.68132]
[1777991589689,36.35,81474.75,15.5,-0.40275,0.00019,21.69082]
[1777991589889,36.35,81474.75,15.5,-0.40275,0.00019,21.69082]
[1777991589981,36.35,81474.75,15.5,-0.40275,0.00019,21.69082]
[1777991592313,36.34,81465.53,15.5,-0.40449,0.00019,21.71225]
[1777991594555,36.34,81468.1,15.5,-0.404,0.00019,21.70628]
[1777991597539,36.34,81458.25,15.5,-0.40587,0.00019,21.72888]
[1777991599553,36.34,81450.83,15.5,-0.40728,0.00019,21.74559]
[1777991602128,36.34,81450.85,15.5,-0.40728,0.00019,21.74549]
[1777991603309,36.34,81449.75,15.5,-0.40748,0.00019,21.74792]
[1777991603631,36.34,81449.75,15.5,-0.40748,0.00019,21.74792]
[1777991604472,36.34,81448.36,15.5,-0.40775,0.00019,21.75099]
[1777991604480,36.34,81448.36,15.5,-0.40775,0.00019,21.75099]
[1777991604588,36.34,81442.69,15.5,-0.40883,0.00019,21.7635]
[1777991606602,36.33,81436.93,15.5,-0.40992,0.00019,21.77606]
[1777991607088,36.33,81436.93,15.5,-0.40992,0.00019,21.77606]
[1777991607796,36.33,81437.56,15.5,-0.4098,0.00019,21.77468]
[1777991607809,36.33,81437.56,15.5,-0.4098,0.00019,21.77468]
[1777991608615,36.33,81429.6,15.5,-0.41132,0.00019,21.7918]
[1777991611637,36.33,81424.03,15.5,-0.41237,0.00019,21.79896]
[1777991615557,36.33,81424.3,15.5,-0.41231,0.00019,21.79834]
[1777991616795,36.33,81421.92,15.5,-0.41276,0.00019,21.80329]
[1777991617178,36.33,81421.92,15.5,-0.41276,0.00019,21.80329]
[1777991617563,36.33,81421.92,15.5,-0.41276,0.00019,21.80329]
[1777991617725,36.32,81419.68,15.5,-0.41319,0.00019,21.80791]
[1777991617825,36.32,81412.55,15.5,-0.41455,0.00019,21.82261]
[1777991622434,36.32,81411.38,15.5,-0.41477,0.00019,21.82492]
[1777991623024,36.32,81410.96,15.5,-0.41485,0.00019,21.82575]
[1777991623088,36.32,81410.96,15.5,-0.41485,0.00019,21.82575]
[1777991625556,36.32,81408.58,15.5,-0.4153,0.00019,21.83054]
[1777991631452,36.31,81412.61,15.5,-0.41451,0.00019,21.82214]
[1777991633834,36.31,81409.88,15.5,-0.41503,0.00019,21.82764]
[1777991635030,36.31,81406.75,15.5,-0.41563,0.00019,21.83397]
[1777991635097,36.31,81396.18,15.5,-0.41765,0.00019,21.85503]
[1777991636391,36.31,81396.18,15.5,-0.41765,0.00019,21.85503]
[1777991636448,36.31,81396.18,15.5,-0.41765,0.00019,21.85503]
[1777991636549,36.3,81390.69,15.5,-0.41871,0.00019,21.86573]
[1777991637310,36.3,81383.95,15.5,-0.42,0.00019,21.87865]
[1777991638281,36.3,81383.95,15.5,-0.42,0.00019,21.87865]
[1777991638346,36.3,81382.89,15.5,-0.4202,0.00019,21.88063]
[1777991640441,36.3,81383.03,15.5,-0.42017,0.00019,21.88037]
[1777991640527,36.3,81375.93,15.5,-0.42154,0.00019,21.89374]
[1777991640813,36.3,81375.93,15.5,-0.42154,0.00019,21.89374]
[1777991640820,36.3,81375.93,15.5,-0.42154,0.00019,21.89374]
[1777991641396,36.3,81375.93,15.5,-0.42154,0.00019,21.89374]
[1777991641418,36.3,81375.93,15.5,-0.42154,0.00019,21.89374]
[1777991641541,36.3,81375.93,15.5,-0.42154,0.00019,21.89374]
[1777991641548,36.3,81375.93,15.5,-0.42154,0.00019,21.89374]
[1777991641592,36.3,81373.15,15.5,-0.42208,0.00019,21.8989]
[1777991641850,36.3,81382.15,15.5,-0.42034,0.00019,21.88202]
[1777991643106,36.3,81382.15,15.5,-0.42034,0.00019,21.88202]
[1777991643127,36.3,81382.15,15.5,-0.42034,0.00019,21.88202]
[1777991643864,36.3,81389.4,15.5,-0.41894,0.00019,21.86811]
[1777991646691,36.3,81388.43,15.5,-0.41913,0.00019,21.86997]
[1777991646709,36.3,81384.25,15.5,-0.41993,0.00019,21.87798]
[1777991646719,36.3,81384.25,15.5,-0.41993,0.00019,21.87798]
[1777991646817,36.3,81384.25,15.5,-0.41993,0.00019,21.87798]
[1777991647282,36.3,81384.25,15.5,-0.41993,0.00019,21.87798]
[1777991647891,36.3,81389.85,15.5,-0.41885,0.00019,21.8672]
[1777991652909,36.3,81388.34,15.5,-0.41915,0.00019,21.87012]
[1777991652950,36.3,81388.34,15.5,-0.41915,0.00019,21.87012]
[1777991655579,36.3,81395.18,15.5,-0.41783,0.00019,21.85682]
[1777991657525,36.3,81394.87,15.5,-0.41789,0.00019,21.85744]
[1777991661551,36.3,81394.38,15.5,-0.41798,0.00019,21.85834]
[1777991661557,36.3,81394.38,15.5,-0.41798,0.00019,21.85834]
[1777991661589,36.29,81386.6,15.5,-0.41947,0.00019,21.87341]
[1777991661723,36.29,81386.6,15.5,-0.41947,0.00019,21.87341]
[1777991662001,36.29,81386.6,15.5,-0.41947,0.00019,21.87341]
[1777991662042,36.29,81386.6,15.5,-0.41947,0.00019,21.87341]
[1777991662059,36.29,81386.6,15.5,-0.41947,0.00019,21.87341]
[1777991662140,36.29,81386.6,15.5,-0.41947,0.00019,21.87341]
[1777991662391,36.29,81386.6,15.5,-0.41947,0.00019,21.87341]
[1777991662599,36.29,81386.6,15.5,-0.41947,0.00019,21.87341]
[1777991662603,36.29,81376.95,15.5,-0.42133,0.00019,21.89167]
[1777991662952,36.29,81376.95,15.5,-0.42133,0.00019,21.89167]
[1777991663100,36.29,81376.95,15.5,-0.42133,0.00019,21.89167]
[1777991663193,36.29,81369.23,15.5,-0.42282,0.00019,21.90596]
[1777991664031,36.29,81369.23,15.5,-0.42282,0.00019,21.90596]
[1777991664039,36.29,81369.23,15.5,-0.42282,0.00019,21.90596]
[1777991669539,36.29,81369.18,15.5,-0.42282,0.00019,21.90601]
[1777991671596,36.29,81369.09,15.5,-0.42284,0.00019,21.90615]
[1777991671605,36.29,81369.09,15.5,-0.42284,0.00019,21.90615]
[1777991671772,36.29,81368.66,15.5,-0.42291,0.00019,21.90238]
[1777991671840,36.29,81368.66,15.5,-0.42291,0.00019,21.90238]
[1777991672589,36.29,81368.66,15.5,-0.42291,0.00019,21.90238]
[1777991672592,36.29,81368.66,15.5,-0.42291,0.00019,21.90238]
[1777991672691,36.29,81359.7,15.5,-0.42464,0.00019,21.91855]
[1777991672843,36.29,81359.7,15.5,-0.42464,0.00019,21.91855]
[1777991673292,36.29,81359.7,15.5,-0.42464,0.00019,21.91855]
[1777991673980,36.29,81363.48,15.5,-0.42391,0.00019,21.91177]
[1777991674534,36.29,81363.48,15.5,-0.42391,0.00019,21.91177]
[1777991674550,36.29,81363.48,15.5,-0.42391,0.00019,21.91177]
[1777991674714,36.29,81363.48,15.5,-0.42391,0.00019,21.91177]
[1777991676088,36.29,81373.58,15.5,-0.42196,0.00019,21.89329]
[1777991678251,36.29,81374.67,15.5,-0.42175,0.00019,21.89126]
[1777991678259,36.29,81374.67,15.5,-0.42175,0.00019,21.89126]
[1777991679600,36.29,81372.84,15.5,-0.4221,0.00019,21.89465]
[1777991681288,36.29,81376.11,15.5,-0.42147,0.00019,21.88857]
[1777991685755,36.29,81378.53,15.5,-0.421,0.00019,21.88403]
[1777991686158,36.29,81378.31,15.5,-0.42104,0.00019,21.88444]
[1777991687204,36.29,81378.31,15.5,-0.42104,0.00019,21.88444]
[1777991688359,36.29,81377.94,15.5,-0.42111,0.00019,21.88512]
[1777991688452,36.29,81377.94,15.5,-0.42111,0.00019,21.88512]
[1777991688555,36.29,81377.94,15.5,-0.42111,0.00019,21.88512]
[1777991689178,36.29,81387.45,15.5,-0.41928,0.00019,21.86702]
[1777991691122,36.29,81391.61,15.5,-0.41848,0.00019,21.85897]
[1777991691124,36.29,81391.61,15.5,-0.41848,0.00019,21.85897]
[1777991691155,36.29,81391.61,15.5,-0.41848,0.00019,21.85897]
[1777991691895,36.29,81390.46,15.5,-0.4187,0.00019,21.8612]
[1777991693242,36.29,81391.55,15.5,-0.41849,0.00019,21.85908]
[1777991694766,36.28,81394.47,15.5,-0.41793,0.00019,21.85335]
[1777991697138,36.28,81393.82,15.5,-0.41805,0.00019,21.85462]
[1777991697143,36.28,81393.82,15.5,-0.41805,0.00019,21.85462]
[1777991697833,36.28,81391.32,15.5,-0.41853,0.00019,21.8595]
[1777991702488,36.28,81388.22,15.5,-0.41912,0.00019,21.86538]
[1777991702669,36.28,81388.22,15.5,-0.41912,0.00019,21.86538]
[1777991703645,36.28,81387.82,15.5,-0.41919,0.00019,21.86612]
[1777991708674,36.27,81381.59,15.5,-0.42038,0.00019,21.87785]
[1777991708676,36.27,81381.59,15.5,-0.42038,0.00019,21.87785]
[1777991709153,36.27,81381.55,15.5,-0.42038,0.00019,21.87789]
[1777991709324,36.27,81381.55,15.5,-0.42038,0.00019,21.87789]
[1777991710325,36.26,81396.3,15.5,-0.41753,0.00019,21.84925]
[1777991711829,36.26,81401.31,15.5,-0.41657,0.00019,21.8393]
[1777991712283,36.26,81401.31,15.5,-0.41657,0.00019,21.8393]
[1777991712391,36.26,81401.31,15.5,-0.41657,0.00019,21.8393]
[1777991712467,36.26,81401.31,15.5,-0.41657,0.00019,21.8393]
[1777991712706,36.26,81400.8,15.5,-0.41667,0.00019,21.84032]
[1777991712910,36.26,81400.8,15.5,-0.41667,0.00019,21.84032]
[1777991713765,36.26,81408.06,15.5,-0.41527,0.00019,21.82571]
[1777991714353,36.26,81413.79,15.5,-0.41418,0.00019,21.81401]
[1777991715452,36.26,81413.79,15.5,-0.41418,0.00019,21.81401]
[1777991719560,36.27,81415.11,15.5,-0.41393,0.00019,21.81137]
[1777991719661,36.27,81415.09,15.5,-0.41393,0.00019,21.81143]
[1777991721406,36.27,81408.67,15.5,-0.41516,0.00019,21.82454]
[1777991723457,36.26,81405.91,15.5,-0.41569,0.00019,21.83012]
[1777991725397,36.26,81406.13,15.5,-0.41565,0.00019,21.82965]
[1777991725435,36.26,81412.38,15.5,-0.41444,0.00019,21.81685]
[1777991727818,36.26,81413.27,15.5,-0.41426,0.00019,21.81494]
[1777991728456,36.26,81415.48,15.5,-0.41384,0.00019,21.81033]
[1777991729208,36.26,81415.48,15.5,-0.41384,0.00019,21.81033]
[1777991734525,36.26,81416.81,15.5,-0.41357,0.00019,21.80309]
[1777991735700,36.26,81417.5,15.5,-0.41344,0.00019,21.80167]
[1777991735712,36.26,81417.5,15.5,-0.41344,0.00019,21.80167]
[1777991736775,36.26,81418.19,15.5,-0.41331,0.00019,21.80025]
[1777991737674,36.26,81421.54,15.5,-0.41267,0.00019,21.79326]
[1777991737714,36.26,81421.54,15.5,-0.41267,0.00019,21.79326]
[1777991739706,36.26,81416.99,15.5,-0.41354,0.00019,21.8028]
[1777991744824,36.27,81418.09,15.5,-0.41334,0.00019,21.80061]
[1777991745574,36.27,81415.5,15.5,-0.41384,0.00019,21.80601]
[1777991747960,36.27,81410.67,15.5,-0.41476,0.00019,21.8159]
[1777991747969,36.27,81410.67,15.5,-0.41476,0.00019,21.8159]
[1777991748018,36.27,81410.67,15.5,-0.41476,0.00019,21.8159]
[1777991748198,36.27,81410.67,15.5,-0.41476,0.00019,21.8159]
[1777991748477,36.27,81410.67,15.5,-0.41476,0.00019,21.8159]
[1777991748595,36.27,81400.9,15.5,-0.41664,0.00019,21.83563]
[1777991748986,36.27,81400.9,15.5,-0.41664,0.00019,21.83563]
[1777991754638,36.26,81398.03,15.5,-0.41718,0.00019,21.84125]
[1777991755176,36.26,81398.03,15.5,-0.41718,0.00019,21.84125]
[1777991760574,36.26,81396.32,15.5,-0.4175,0.00019,21.8445]
[1777991760858,36.25,81394.18,15.5,-0.41791,0.00019,21.84869]
[1777991761023,36.25,81394.18,15.5,-0.41791,0.00019,21.84869]
[1777991762568,36.25,81399.14,15.5,-0.41695,0.00019,21.83886]
[1777991762579,36.25,81399.14,15.5,-0.41695,0.00019,21.83886]
[1777991762592,36.25,81399.14,15.5,-0.41695,0.00019,21.83886]
[1777991762625,36.25,81399.14,15.5,-0.41695,0.00019,21.83886]
[1777991762784,36.25,81399.14,15.5,-0.41695,0.00019,21.83886]
[1777991762694,36.25,81403.49,15.5,-0.41612,0.00019,21.83017]
[1777991763252,36.25,81403.49,15.5,-0.41612,0.00019,21.83017]
[1777991763472,36.25,81403.49,15.5,-0.41612,0.00019,21.83017]
[1777991763621,36.25,81403.49,15.5,-0.41612,0.00019,21.83017]
[1777991763701,36.25,81414.0,15.5,-0.4141,0.00019,21.80877]
[1777991764586,36.25,81414.0,15.5,-0.4141,0.00019,21.80877]
[1777991764592,36.25,81414.0,15.5,-0.4141,0.00019,21.80877]
[1777991767160,36.26,81414.16,15.5,-0.41408,0.00019,21.8085]
[1777991767837,36.26,81415.81,15.5,-0.41376,0.00019,21.80511]
[1777991769209,36.26,81415.47,15.5,-0.41383,0.00019,21.80583]
[1777991770062,36.26,81416.27,15.5,-0.41367,0.00019,21.80419]
[1777991770343,36.26,81416.27,15.5,-0.41367,0.00019,21.80419]
[1777991770815,36.26,81416.27,15.5,-0.41367,0.00019,21.80419]
[1777991772258,36.26,81417.71,15.5,-0.4134,0.00019,21.80123]
[1777991772567,36.26,81417.71,15.5,-0.4134,0.00019,21.80123]
[1777991772963,36.26,81417.27,15.5,-0.41349,0.00019,21.80216]
[1777991773284,36.26,81417.27,15.5,-0.41349,0.00019,21.80216]
[1777991773594,36.26,81417.27,15.5,-0.41349,0.00019,21.80216]
[1777991776520,36.26,81419.01,15.5,-0.41316,0.00019,21.79857]
[1777991776774,36.26,81419.01,15.5,-0.41316,0.00019,21.79857]
[1777991776786,36.26,81419.01,15.5,-0.41316,0.00019,21.79857]
[1777991776919,36.26,81421.75,15.5,-0.41263,0.00019,21.79284]
[1777991777172,36.26,81421.75,15.5,-0.41263,0.00019,21.79284]
[1777991777738,36.26,81421.75,15.5,-0.41263,0.00019,21.79284]
[1777991777744,36.26,81421.75,15.5,-0.41263,0.00019,21.79284]
[1777991777799,36.26,81434.1,15.5,-0.41027,0.00019,21.7665]
[1777991778518,36.26,81434.1,15.5,-0.41027,0.00019,21.7665]
[1777991778615,36.26,81434.1,15.5,-0.41027,0.00019,21.7665]
[1777991779354,36.26,81438.01,15.5,-0.40952,0.00019,21.75801]
[1777991779707,36.26,81438.01,15.5,-0.40952,0.00019,21.75801]
[1777991782559,36.26,81442.64,15.5,-0.40863,0.00019,21.74783]
[1777991783358,36.26,81441.93,15.5,-0.40876,0.00019,21.74936]
[1777991783597,36.26,81441.93,15.5,-0.40876,0.00019,21.74936]
[1777991783663,36.26,81441.93,15.5,-0.40876,0.00019,21.74936]
[1777991783764,36.26,81449.72,15.5,-0.40727,0.00019,21.73201]
[1777991785186,36.26,81453.42,15.5,-0.40657,0.00019,21.72368]
[1777991785681,36.26,81453.42,15.5,-0.40657,0.00019,21.72368]
[1777991787705,36.26,81454.76,15.5,-0.4063,0.00019,21.72058]
[1777991787877,36.26,81451.22,15.5,-0.40698,0.00019,21.72857]
[1777991788456,36.26,81442.54,15.5,-0.40864,0.00019,21.7479]
[1777991789953,36.26,81438.82,15.5,-0.40935,0.00019,21.75606]
[1777991790610,36.26,81438.82,15.5,-0.40935,0.00019,21.75606]
[1777991792883,36.26,81437.62,15.5,-0.40956,0.00019,21.75407]
[1777991792935,36.26,81437.62,15.5,-0.40956,0.00019,21.75407]
[1777991792992,36.26,81437.62,15.5,-0.40956,0.00019,21.75407]
[1777991793019,36.26,81437.62,15.5,-0.40956,0.00019,21.75407]
[1777991793057,36.26,81437.62,15.5,-0.40956,0.00019,21.75407]
[1777991793170,36.26,81437.62,15.5,-0.40956,0.00019,21.75407]
[1777991793213,36.26,81437.62,15.5,-0.40956,0.00019,21.75407]
[1777991793252,36.26,81437.62,15.5,-0.40956,0.00019,21.75407]
[1777991793451,36.26,81437.62,15.5,-0.40956,0.00019,21.75407]
[1777991793541,36.26,81437.62,15.5,-0.40956,0.00019,21.75407]
[1777991793617,36.26,81437.62,15.5,-0.40956,0.00019,21.75407]
[1777991793831,36.26,81437.62,15.5,-0.40956,0.00019,21.75407]
[1777991793967,36.26,81435.89,15.5,-0.40989,0.00019,21.75783]
[1777991794769,36.26,81435.89,15.5,-0.40989,0.00019,21.75783]
[1777991794839,36.26,81414.73,15.5,-0.41395,0.00019,21.80272]
[1777991794918,36.26,81413.85,15.5,-0.41412,0.00019,21.80456]
[1777991795998,36.26,81413.85,15.5,-0.41412,0.00019,21.80456]
[1777991796266,36.26,81413.85,15.5,-0.41412,0.00019,21.80456]
[1777991796364,36.26,81413.85,15.5,-0.41412,0.00019,21.80456]
[1777991796449,36.26,81413.85,15.5,-0.41412,0.00019,21.80456]
[1777991796715,36.26,81413.23,15.5,-0.41424,0.00019,21.80586]
[1777991797770,36.26,81405.84,15.5,-0.41566,0.00019,21.82092]
[1777991798052,36.26,81405.84,15.5,-0.41566,0.00019,21.82092]
[1777991798064,36.26,81405.84,15.5,-0.41566,0.00019,21.82092]
[1777991798230,36.26,81405.84,15.5,-0.41566,0.00019,21.82092]
[1777991798366,36.26,81405.84,15.5,-0.41566,0.00019,21.82092]
[1777991798655,36.26,81405.84,15.5,-0.41566,0.00019,21.82092]
[1777991798756,36.25,81403.31,15.5,-0.41614,0.00019,21.82597]
[1777991798945,36.25,81408.58,15.5,-0.41513,0.00019,21.8153]
[1777991800176,36.25,81408.58,15.5,-0.41513,0.00019,21.8153]
[1777991800632,36.25,81408.58,15.5,-0.41513,0.00019,21.8153]
[1777991800648,36.25,81408.58,15.5,-0.41513,0.00019,21.8153]
[1777991800676,36.25,81407.23,15.5,-0.41538,0.00019,21.81803]
[1777991801967,36.25,81400.11,15.5,-0.41675,0.00019,21.83232]
[1777991804199,36.25,81401.5,15.5,-0.41648,0.00019,21.82952]
[1777991805628,36.25,81402.07,15.5,-0.41637,0.00019,21.82835]
[1777991805717,36.25,81402.07,15.5,-0.41637,0.00019,21.82835]
[1777991805995,36.25,81395.89,15.5,-0.41755,0.00019,21.8406]
[1777991809602,36.25,81394.48,15.5,-0.41782,0.00019,21.84332]
[1777991810065,36.24,81394.79,15.5,-0.41776,0.00019,21.84269]
[1777991811026,36.24,81397.1,15.5,-0.41731,0.00019,21.8381]
[1777991811234,36.24,81397.1,15.5,-0.41731,0.00019,21.8381]
[1777991812470,36.24,81400.57,15.5,-0.41664,0.00019,21.83117]
[1777991812479,36.24,81400.57,15.5,-0.41664,0.00019,21.83117]
[1777991812515,36.24,81401.81,15.5,-0.4164,0.00019,21.82867]
[1777991813639,36.24,81401.81,15.5,-0.4164,0.00019,21.82867]
[1777991816198,36.24,81402.29,15.5,-0.4163,0.00019,21.82756]
[1777991817490,36.23,81401.81,15.5,-0.41638,0.00019,21.82847]
[1777991820640,36.23,81400.08,15.5,-0.41671,0.00019,21.8318]
[1777991820677,36.23,81399.9,15.5,-0.41674,0.00019,21.83211]
[1777991821992,36.22,81400.36,15.5,-0.41664,0.00019,21.83113]
[1777991825851,36.22,81402.41,15.5,-0.41623,0.00019,21.82684]
[1777991825864,36.21,81402.39,15.5,-0.41623,0.00019,21.82682]
[1777991826864,36.21,81402.39,15.5,-0.41623,0.00019,21.82682]
[1777991826873,36.21,81402.39,15.5,-0.41623,0.00019,21.82682]
[1777991827771,36.21,81401.98,15.5,-0.41631,0.00019,21.82759]
[1777991827818,36.21,81399.85,15.5,-0.41671,0.00019,21.83181]
[1777991827897,36.21,81399.85,15.5,-0.41671,0.00019,21.83181]
[1777991828164,36.21,81399.85,15.5,-0.41671,0.00019,21.83181]
[1777991828618,36.21,81399.85,15.5,-0.41671,0.00019,21.83181]
[1777991828624,36.21,81399.85,15.5,-0.41671,0.00019,21.83181]
[1777991828694,36.21,81399.85,15.5,-0.41671,0.00019,21.83181]
[1777991828850,36.21,81399.85,15.5,-0.41671,0.00019,21.83181]
[1777991828789,36.21,81385.85,15.5,-0.41941,0.00019,21.85924]
[1777991829279,36.21,81385.85,15.5,-0.41941,0.00019,21.85924]
[1777991829362,36.21,81364.41,15.5,-0.42355,0.00019,21.89938]
[1777991830389,36.21,81364.41,15.5,-0.42355,0.00019,21.89938]
[1777991830475,36.21,81364.41,15.5,-0.42355,0.00019,21.89938]
[1777991830490,36.21,81361.6,15.5,-0.42409,0.00019,21.90445]
[1777991832626,36.21,81366.87,15.5,-0.42307,0.00019,21.89487]
[1777991833992,36.21,81368.21,15.5,-0.42281,0.00019,21.89242]
[1777991834143,36.21,81368.21,15.5,-0.42281,0.00019,21.89242]
[1777991835366,36.21,81368.54,15.5,-0.42275,0.00019,21.89181]
[1777991835487,36.21,81368.54,15.5,-0.42275,0.00019,21.89181]
[1777991837212,36.2,81375.37,15.5,-0.42143,0.00019,21.87912]
[1777991842246,36.2,81376.07,15.5,-0.42129,0.00019,21.87781]
[1777991845427,36.2,81377.18,15.5,-0.42108,0.00019,21.87572]
[1777991846991,36.2,81375.26,15.5,-0.42145,0.00019,21.87932]
[1777991847211,36.2,81375.26,15.5,-0.42145,0.00019,21.87932]
[1777991847265,36.2,81375.26,15.5,-0.42145,0.00019,21.87932]
[1777991847333,36.2,81375.26,15.5,-0.42145,0.00019,21.87932]
[1777991847343,36.2,81375.26,15.5,-0.42145,0.00019,21.87932]
[1777991847354,36.2,81375.26,15.5,-0.42145,0.00019,21.87932]
[1777991847764,36.2,81375.85,15.5,-0.42133,0.00019,21.87822]
[1777991848057,36.2,81375.85,15.5,-0.42133,0.00019,21.87822]
[1777991849456,36.2,81373.47,15.5,-0.42179,0.00019,21.88266]
[1777991849538,36.2,81373.47,15.5,-0.42179,0.00019,21.88266]
[1777991850665,36.2,81374.91,15.5,-0.42151,0.00019,21.87996]
[1777991850762,36.2,81368.74,15.5,-0.42271,0.00019,21.89139]
[1777991851084,36.2,81368.74,15.5,-0.42271,0.00019,21.89139]
[1777991851130,36.2,81368.74,15.5,-0.42271,0.00019,21.89139]
[1777991851236,36.2,81368.74,15.5,-0.42271,0.00019,21.89139]
[1777991851276,36.2,81368.74,15.5,-0.42271,0.00019,21.89139]
[1777991851323,36.2,81368.74,15.5,-0.42271,0.00019,21.89139]
[1777991851371,36.2,81368.74,15.5,-0.42271,0.00019,21.89139]
[1777991851393,36.2,81368.74,15.5,-0.42271,0.00019,21.89139]
[1777991851464,36.2,81368.74,15.5,-0.42271,0.00019,21.89139]
[1777991851574,36.2,81359.34,15.5,-0.42451,0.00019,21.90389]
[1777991852171,36.2,81359.34,15.5,-0.42451,0.00019,21.90389]
[1777991852206,36.2,81359.34,15.5,-0.42451,0.00019,21.90389]
[1777991852345,36.2,81359.34,15.5,-0.42451,0.00019,21.90389]
[1777991852408,36.2,81359.34,15.5,-0.42451,0.00019,21.90389]
[1777991852510,36.2,81359.34,15.5,-0.42451,0.00019,21.90389]
[1777991852751,36.2,81359.34,15.5,-0.42451,0.00019,21.90389]
[1777991852800,36.2,81359.34,15.5,-0.42451,0.00019,21.90389]
[1777991852865,36.2,81359.34,15.5,-0.42451,0.00019,21.90389]
[1777991852954,36.2,81359.34,15.5,-0.42451,0.00019,21.90389]
[1777991852851,36.2,81338.48,15.5,-0.42855,0.00019,21.9401]
[1777991853360,36.2,81338.48,15.5,-0.42855,0.00019,21.9401]
[1777991853460,36.2,81338.48,15.5,-0.42855,0.00019,21.9401]
[1777991853595,36.2,81338.48,15.5,-0.42855,0.00019,21.9401]
[1777991853793,36.2,81338.48,15.5,-0.42855,0.00019,21.9401]
[1777991853894,36.2,81317.91,15.5,-0.43254,0.00019,21.97359]
[1777991853988,36.2,81317.91,15.5,-0.43254,0.00019,21.97359]
[1777991854041,36.2,81317.91,15.5,-0.43254,0.00019,21.97359]
[1777991854238,36.2,81317.91,15.5,-0.43254,0.00019,21.97359]
[1777991854784,36.2,81317.91,15.5,-0.43254,0.00019,21.97359]
[1777991854943,36.2,81319.01,15.5,-0.43233,0.00019,21.97183]
[1777991854952,36.2,81319.01,15.5,-0.43233,0.00019,21.97183]
[1777991855973,36.2,81322.29,15.5,-0.43169,0.00019,21.9666]
[1777991856425,36.2,81322.29,15.5,-0.43169,0.00019,21.9666]
[1777991856626,36.2,81322.29,15.5,-0.43169,0.00019,21.9666]
[1777991857238,36.2,81320.24,15.5,-0.43208,0.00019,21.96984]
[1777991857700,36.2,81320.24,15.5,-0.43208,0.00019,21.96984]
[1777991857728,36.2,81320.24,15.5,-0.43208,0.00019,21.96984]
[1777991857821,36.2,81320.24,15.5,-0.43208,0.00019,21.96984]
[1777991857920,36.19,81311.91,15.5,-0.4337,0.00019,21.98287]
[1777991857970,36.19,81311.91,15.5,-0.4337,0.00019,21.98287]
[1777991858082,36.19,81311.91,15.5,-0.4337,0.00019,21.98287]
[1777991858820,36.19,81311.91,15.5,-0.4337,0.00019,21.98287]
[1777991858901,36.19,81303.48,15.5,-0.43534,0.00019,21.99569]
[1777991859393,36.19,81303.48,15.5,-0.43534,0.00019,21.99569]
[1777991861466,36.19,81304.95,15.5,-0.43505,0.00019,21.99341]
[1777991861903,36.19,81304.95,15.5,-0.43505,0.00019,21.99341]
[1777991861562,36.17,81305.38,15.5,-0.43493,0.00019,21.99244]
[1777991862362,36.17,81305.38,15.5,-0.43493,0.00019,21.99244]
[1777991862545,36.17,81305.38,15.5,-0.43493,0.00019,21.99244]
[1777991862602,36.17,81305.38,15.5,-0.43493,0.00019,21.99244]
[1777991862920,36.17,81305.38,15.5,-0.43493,0.00019,21.99244]
[1777991862929,36.16,81312.82,15.5,-0.43347,0.00019,21.98095]
[1777991866406,36.16,81313.71,15.5,-0.43329,0.00019,21.97953]
[1777991867146,36.16,81311.37,15.5,-0.43375,0.00019,21.98315]
[1777991869509,36.15,81309.47,15.5,-0.43411,0.00019,21.98605]
[1777991869563,36.15,81309.47,15.5,-0.43411,0.00019,21.98605]
[1777991869717,36.15,81307.47,15.5,-0.4345,0.00019,21.9891]
[1777991870444,36.15,81301.95,15.5,-0.43558,0.00019,21.99742]
[1777991872839,36.15,81298.24,15.5,-0.4363,0.0002,22.0029]
[1777991874736,36.15,81298.14,15.5,-0.43631,0.0002,22.00299]
[1777991874781,36.14,81296.99,15.5,-0.43653,0.0002,22.00466]
[1777991875743,36.14,81296.99,15.5,-0.43653,0.0002,22.00466]
[1777991875760,36.14,81296.99,15.5,-0.43653,0.0002,22.00466]
[1777991876496,36.14,81301.17,15.5,-0.43571,0.0002,21.99845]
[1777991876527,36.14,81301.17,15.5,-0.43571,0.0002,21.99845]
[1777991876742,36.14,81303.95,15.5,-0.43517,0.00019,21.99424]
[1777991878391,36.11,81300.93,15.5,-0.43572,0.0002,21.99842]
[1777991878934,36.11,81300.93,15.5,-0.43572,0.0002,21.99842]
[1777991879349,36.09,81302.62,15.5,-0.43535,0.0002,21.99554]
[1777991879583,36.09,81302.62,15.5,-0.43535,0.0002,21.99554]
[1777991879676,36.06,81309.3,15.5,-0.43401,0.0002,21.98501]
[1777991880058,36.06,81309.3,15.5,-0.43401,0.0002,21.98501]
[1777991880077,36.06,81309.3,15.5,-0.43401,0.0002,21.98501]
[1777991880253,36.06,81309.3,15.5,-0.43401,0.0002,21.98501]
[1777991880744,36.06,81316.48,15.5,-0.4326,0.0002,21.97379]
[1777991881526,36.06,81322.17,15.5,-0.43149,0.0002,21.96469]
[1777991882658,36.06,81322.17,15.5,-0.43149,0.0002,21.96469]
[1777991883499,36.06,81322.33,15.5,-0.43146,0.0002,21.96442]
[1777991883504,36.06,81322.33,15.5,-0.43146,0.0002,21.96442]
[1777991884422,36.06,81321.88,15.5,-0.43155,0.0002,21.96512]
[1777991884491,36.06,81321.88,15.5,-0.43155,0.0002,21.96512]
[1777991885617,36.06,81321.99,15.5,-0.43152,0.0002,21.96493]
[1777991885987,36.06,81322.02,15.5,-0.43151,0.0002,21.96486]
[1777991886342,36.06,81322.02,15.5,-0.43151,0.0002,21.96486]
[1777991886561,36.06,81314.46,15.5,-0.43299,0.0002,21.97687]
[1777991887568,36.05,81308.99,15.5,-0.43405,0.0002,21.98537]
[1777991889816,36.05,81311.05,15.5,-0.43365,0.0002,21.98217]
[1777991889979,36.05,81311.05,15.5,-0.43365,0.0002,21.98217]
[1777991889882,36.05,81305.72,15.5,-0.43469,0.0002,21.99036]
[1777991890640,36.05,81305.72,15.5,-0.43469,0.0002,21.99036]
[1777991890648,36.05,81298.62,15.5,-0.43608,0.0002,22.00105]
[1777991891641,36.05,81298.62,15.5,-0.43608,0.0002,22.00105]
[1777991892212,36.05,81296.32,15.5,-0.43653,0.0002,22.00445]
[1777991892463,36.05,81296.32,15.5,-0.43653,0.0002,22.00445]
[1777991892472,36.05,81296.32,15.5,-0.43653,0.0002,22.00445]
[1777991892502,36.05,81296.32,15.5,-0.43653,0.0002,22.00445]
[1777991892512,36.05,81296.32,15.5,-0.43653,0.0002,22.00445]
[1777991892615,36.05,81296.32,15.5,-0.43653,0.0002,22.00445]
[1777991892703,36.05,81296.32,15.5,-0.43653,0.0002,22.00445]
[1777991892747,36.05,81296.32,15.5,-0.43653,0.0002,22.00445]
[1777991892784,36.05,81288.18,15.5,-0.43812,0.0002,22.01628]
[1777991893037,36.05,81288.18,15.5,-0.43812,0.0002,22.01628]
[1777991893870,36.05,81285.66,15.5,-0.43861,0.0002,22.01987]
[1777991896045,36.05,81280.92,15.5,-0.43954,0.0002,22.02651]
[1777991896631,36.05,81274.39,15.5,-0.44082,0.0002,22.03549]
[1777991897036,36.05,81274.39,15.5,-0.44082,0.0002,22.03549]
[1777991897235,36.05,81274.39,15.5,-0.44082,0.0002,22.03549]
[1777991897254,36.05,81274.39,15.5,-0.44082,0.0002,22.03549]
[1777991897306,36.05,81274.39,15.5,-0.44082,0.0002,22.03549]
[1777991897787,36.05,81274.39,15.5,-0.44082,0.0002,22.03549]
[1777991899919,36.05,81269.88,15.5,-0.4417,0.0002,22.04154]
[1777991899940,36.05,81269.88,15.5,-0.4417,0.0002,22.04154]
[1777991899979,36.05,81268.43,15.5,-0.44198,0.0002,22.04346]
[1777991900210,36.05,81268.43,15.5,-0.44198,0.0002,22.04346]
[1777991900390,36.05,81268.43,15.5,-0.44198,0.0002,22.04346]
[1777991900737,36.05,81268.43,15.5,-0.44198,0.0002,22.04346]
[1777991900796,36.05,81268.43,15.5,-0.44198,0.0002,22.04346]
[1777991900932,36.05,81268.43,15.5,-0.44198,0.0002,22.04346]
[1777991900884,36.05,81257.59,15.5,-0.44411,0.0002,22.05752]
[1777991901209,36.05,81257.59,15.5,-0.44411,0.0002,22.05752]
[1777991901523,36.05,81257.59,15.5,-0.44411,0.0002,22.05752]
[1777991902602,36.05,81258.06,15.5,-0.44401,0.0002,22.05692]
[1777991902827,36.05,81258.06,15.5,-0.44401,0.0002,22.05692]
[1777991903392,36.04,81257.92,15.5,-0.44404,0.0002,22.05709]
[1777991903643,36.04,81257.92,15.5,-0.44404,0.0002,22.05709]
[1777991903652,36.04,81257.92,15.5,-0.44404,0.0002,22.05709]
[1777991903655,36.04,81257.92,15.5,-0.44404,0.0002,22.05709]
[1777991903710,36.04,81257.92,15.5,-0.44404,0.0002,22.05709]
[1777991903755,36.04,81257.92,15.5,-0.44404,0.0002,22.05709]
[1777991903800,36.04,81257.92,15.5,-0.44404,0.0002,22.05709]
[1777991903946,36.04,81257.92,15.5,-0.44404,0.0002,22.05709]
[1777991904811,36.04,81253.68,15.5,-0.44487,0.0002,22.06242]
[1777991904882,36.04,81253.68,15.5,-0.44487,0.0002,22.06242]
[1777991904932,36.04,81247.41,15.5,-0.4461,0.0002,22.07013]
[1777991905338,36.04,81247.41,15.5,-0.4461,0.0002,22.07013]
[1777991906189,36.03,81246.53,15.5,-0.44626,0.0002,22.0711]
[1777991906196,36.03,81246.53,15.5,-0.44626,0.0002,22.0711]
[1777991906556,36.03,81246.53,15.5,-0.44626,0.0002,22.0711]
[1777991907139,36.02,81243.54,15.5,-0.44684,0.0002,22.07459]
[1777991909584,36.0,81244.6,15.5,-0.4466,0.0002,22.07312]
[1777991910956,35.99,81244.73,15.5,-0.44656,0.0002,22.07286]
[1777991910961,35.99,81244.73,15.5,-0.44656,0.0002,22.07286]
[1777991911519,35.98,81244.67,15.5,-0.44656,0.0002,22.07283]
[1777991911548,35.98,81244.67,15.5,-0.44656,0.0002,22.07283]
[1777991911736,35.96,81255.39,15.5,-0.44443,0.0002,22.05498]
[1777991912074,35.96,81255.39,15.5,-0.44443,0.0002,22.05498]
[1777991912743,35.96,81263.25,15.5,-0.44288,0.0002,22.04486]
[1777991913656,35.96,81263.25,15.5,-0.44288,0.0002,22.04486]
[1777991913681,35.96,81263.25,15.5,-0.44288,0.0002,22.04486]
[1777991913700,35.96,81263.25,15.5,-0.44288,0.0002,22.04486]
[1777991913774,35.96,81263.25,15.5,-0.44288,0.0002,22.04486]
[1777991913790,35.96,81263.25,15.5,-0.44288,0.0002,22.04486]
[1777991913831,35.96,81263.25,15.5,-0.44288,0.0002,22.04486]
[1777991914757,35.94,81283.63,15.5,-0.43884,0.0002,22.01688]
[1777991916832,35.94,81282.44,15.5,-0.43908,0.0002,22.01855]
[1777991917307,35.93,81279.21,15.5,-0.43969,0.0002,22.02293]
[1777991918322,35.91,81275.52,15.5,-0.4404,0.0002,22.02788]
[1777991923823,35.85,81278.66,15.5,-0.4397,0.0002,22.02282]
[1777991926527,35.85,81277.34,15.5,-0.43995,0.0002,22.02463]
[1777991926704,35.85,81277.34,15.5,-0.43995,0.0002,22.02463]
[1777991926899,35.85,81277.34,15.5,-0.43995,0.0002,22.02463]
[1777991926971,35.85,81277.34,15.5,-0.43995,0.0002,22.02463]
[1777991926939,35.85,81269.71,15.5,-0.44146,0.0002,22.03507]
[1777991927342,35.85,81269.71,15.5,-0.44146,0.0002,22.03507]
[1777991927677,35.85,81269.71,15.5,-0.44146,0.0002,22.03507]
[1777991927851,35.85,81257.27,15.5,-0.44391,0.0002,22.05144]
[1777991928153,35.85,81257.27,15.5,-0.44391,0.0002,22.05144]
[1777991928173,35.85,81257.27,15.5,-0.44391,0.0002,22.05144]
[1777991928235,35.85,81257.27,15.5,-0.44391,0.0002,22.05144]
[1777991928503,35.85,81257.27,15.5,-0.44391,0.0002,22.05144]
[1777991928858,35.85,81263.39,15.5,-0.4427,0.0002,22.04348]
[1777991929975,35.85,81270.79,15.5,-0.44124,0.0002,22.03357]
[1777991931925,35.85,81270.34,15.5,-0.44133,0.0002,22.03417]
[1777991932067,35.85,81270.34,15.5,-0.44133,0.0002,22.03417]
[1777991932222,35.85,81265.66,15.5,-0.44225,0.0002,22.04044]
[1777991932425,35.85,81265.66,15.5,-0.44225,0.0002,22.04044]
[1777991932751,35.85,81265.66,15.5,-0.44225,0.0002,22.04044]
[1777991932891,35.84,81242.32,15.5,-0.44686,0.0002,22.06997]
[1777991933104,35.84,81242.32,15.5,-0.44686,0.0002,22.06997]
[1777991934479,35.84,81241.47,15.5,-0.44702,0.0002,22.07099]
[1777991934643,35.84,81241.47,15.5,-0.44702,0.0002,22.07099]
[1777991934712,35.84,81241.47,15.5,-0.44702,0.0002,22.07099]
[1777991934977,35.84,81241.47,15.5,-0.44702,0.0002,22.07099]
[1777991935017,35.84,81237.77,15.5,-0.44775,0.0002,22.07537]
[1777991935276,35.84,81237.77,15.5,-0.44775,0.0002,22.07537]
[1777991935654,35.84,81237.77,15.5,-0.44775,0.0002,22.07537]
[1777991935735,35.84,81237.77,15.5,-0.44775,0.0002,22.07537]
[1777991935776,35.84,81237.77,15.5,-0.44775,0.0002,22.07537]
[1777991935982,35.84,81237.77,15.5,-0.44775,0.0002,22.07537]
[1777991935991,35.84,81237.77,15.5,-0.44775,0.0002,22.07537]
[1777991936002,35.84,81222.33,15.5,-0.45081,0.0002,22.0929]
[1777991936211,35.84,81222.33,15.5,-0.45081,0.0002,22.0929]
[1777991936329,35.84,81222.33,15.5,-0.45081,0.0002,22.0929]
[1777991936424,35.84,81222.33,15.5,-0.45081,0.0002,22.0929]
[1777991936919,35.84,81227.55,15.5,-0.44977,0.0002,22.08711]
[1777991937154,35.84,81227.55,15.5,-0.44977,0.0002,22.08711]
[1777991937326,35.84,81227.55,15.5,-0.44977,0.0002,22.08711]
[1777991937491,35.84,81227.55,15.5,-0.44977,0.0002,22.08711]
[1777991937505,35.84,81227.55,15.5,-0.44977,0.0002,22.08711]
[1777991938043,35.84,81227.55,15.5,-0.44977,0.0002,22.08711]
[1777991938324,35.85,81231.79,15.5,-0.44894,0.0002,22.08233]
[1777991938933,35.85,81237.17,15.5,-0.44788,0.0002,22.0761]
[1777991939068,35.85,81237.17,15.5,-0.44788,0.0002,22.0761]
[1777991940913,35.85,81237.41,15.5,-0.44783,0.0002,22.07581]
[1777991941329,35.85,81239.18,15.5,-0.44748,0.0002,22.07372]
[1777991941853,35.85,81239.18,15.5,-0.44748,0.0002,22.07372]
[1777991942001,35.85,81239.18,15.5,-0.44748,0.0002,22.07372]
[1777991941956,35.84,81247.78,15.5,-0.44578,0.0002,22.06332]
[1777991942454,35.84,81247.78,15.5,-0.44578,0.0002,22.06332]
[1777991942792,35.84,81247.78,15.5,-0.44578,0.0002,22.06332]
[1777991943472,35.84,81251.71,15.5,-0.445,0.0002,22.05842]
[1777991943893,35.84,81251.71,15.5,-0.445,0.0002,22.05842]
[1777991943970,35.84,81241.54,15.5,-0.44701,0.0002,22.07087]
[1777991945543,35.84,81237.63,15.5,-0.44778,0.0002,22.07551]
[1777991945576,35.84,81237.63,15.5,-0.44778,0.0002,22.07551]
[1777991945736,35.84,81237.63,15.5,-0.44778,0.0002,22.07551]
[1777991945894,35.84,81237.63,15.5,-0.44778,0.0002,22.07551]
[1777991945984,35.84,81230.7,15.5,-0.44915,0.0002,22.08353]
[1777991946469,35.84,81230.7,15.5,-0.44915,0.0002,22.08353]
[1777991946740,35.84,81230.7,15.5,-0.44915,0.0002,22.08353]
[1777991946762,35.84,81230.7,15.5,-0.44915,0.0002,22.08353]
[1777991946798,35.84,81230.7,15.5,-0.44915,0.0002,22.08353]
[1777991946933,35.84,81230.7,15.5,-0.44915,0.0002,22.08353]
[1777991946989,35.84,81230.7,15.5,-0.44915,0.0002,22.08353]
[1777991947039,35.84,81230.7,15.5,-0.44915,0.0002,22.08353]
[1777991947091,35.84,81230.7,15.5,-0.44915,0.0002,22.08353]
[1777991947176,35.84,81215.43,15.5,-0.45217,0.0002,22.10029]
[1777991947244,35.84,81215.43,15.5,-0.45217,0.0002,22.10029]
[1777991947266,35.84,81215.43,15.5,-0.45217,0.0002,22.10029]
[1777991947435,35.84,81215.43,15.5,-0.45217,0.0002,22.10029]
[1777991947514,35.84,81215.43,15.5,-0.45217,0.0002,22.10029]
[1777991947631,35.84,81215.43,15.5,-0.45217,0.0002,22.10029]
[1777991947729,35.84,81215.43,15.5,-0.45217,0.0002,22.10029]
[1777991948010,35.84,81201.58,15.5,-0.45491,0.0002,22.11439]
[1777991948359,35.84,81201.58,15.5,-0.45491,0.0002,22.11439]
[1777991948613,35.84,81201.58,15.5,-0.45491,0.0002,22.11439]
[1777991948937,35.84,81201.58,15.5,-0.45491,0.0002,22.11439]
[1777991949835,35.84,81201.27,15.5,-0.45497,0.0002,22.11468]
[1777991950081,35.81,81200.36,15.5,-0.45513,0.0002,22.1154]
[1777991950966,35.81,81200.36,15.5,-0.45513,0.0002,22.1154]
[1777991950997,35.81,81200.36,15.5,-0.45513,0.0002,22.1154]
[1777991951025,35.78,81197.7,15.5,-0.45563,0.0002,22.11782]
[1777991951375,35.78,81197.7,15.5,-0.45563,0.0002,22.11782]
[1777991951407,35.78,81197.7,15.5,-0.45563,0.0002,22.11782]
[1777991951799,35.78,81197.7,15.5,-0.45563,0.0002,22.11782]
[1777991951976,35.78,81197.7,15.5,-0.45563,0.0002,22.11782]
[1777991952038,35.78,81197.7,15.5,-0.45563,0.0002,22.11782]
[1777991952032,35.76,81196.95,15.5,-0.45575,0.0002,22.11838]
[1777991952076,35.76,81196.95,15.5,-0.45575,0.0002,22.11838]
[1777991952422,35.76,81196.95,15.5,-0.45575,0.0002,22.11838]
[1777991952688,35.76,81196.95,15.5,-0.45575,0.0002,22.11838]
[1777991952970,35.73,81196.95,15.5,-0.45573,0.0002,22.11822]
[1777991953413,35.73,81196.95,15.5,-0.45573,0.0002,22.11822]
[1777991954338,35.73,81192.93,15.5,-0.45653,0.0002,22.12204]
[1777991954900,35.71,81172.02,15.5,-0.46067,0.0002,22.14038]
[1777991955842,35.71,81172.02,15.5,-0.46067,0.0002,22.14038]
[1777991955885,35.69,81167.26,15.5,-0.46161,0.0002,22.14418]
[1777991956185,35.69,81167.26,15.5,-0.46161,0.0002,22.14418]
[1777991956931,35.69,81167.26,15.5,-0.46161,0.0002,22.14418]
[1777991956931,35.68,81162.39,15.5,-0.46257,0.0002,22.14794]
[1777991958025,35.68,81162.39,15.5,-0.46257,0.0002,22.14794]
[1777991958050,35.68,81162.39,15.5,-0.46257,0.0002,22.14794]
[1777991958206,35.66,81161.94,15.5,-0.46265,0.0002,22.14822]
[1777991958320,35.66,81161.94,15.5,-0.46265,0.0002,22.14822]
[1777991958330,35.66,81161.94,15.5,-0.46265,0.0002,22.14822]
[1777991958343,35.66,81160.93,15.5,-0.46285,0.0002,22.14899]
[1777991960069,35.66,81156.69,15.5,-0.46369,0.0002,22.15219]
[1777991960290,35.66,81156.69,15.5,-0.46369,0.0002,22.15219]
[1777991960451,35.66,81156.69,15.5,-0.46369,0.0002,22.15219]
[1777991960590,35.66,81156.65,15.5,-0.4637,0.0002,22.15222]
[1777991961915,35.66,81156.65,15.5,-0.4637,0.0002,22.15222]
[1777991961983,35.66,81156.65,15.5,-0.4637,0.0002,22.15222]
[1777991962029,35.64,81164.17,15.5,-0.46219,0.0002,22.14642]
[1777991962223,35.64,81164.17,15.5,-0.46219,0.0002,22.14642]
[1777991962287,35.64,81164.17,15.5,-0.46219,0.0002,22.14642]
[1777991962472,35.64,81164.17,15.5,-0.46219,0.0002,22.14642]
[1777991962628,35.64,81164.17,15.5,-0.46219,0.0002,22.14642]
[1777991962948,35.64,81164.17,15.5,-0.46219,0.0002,22.14642]
[1777991962987,35.64,81164.17,15.5,-0.46219,0.0002,22.14642]
[1777991963049,35.64,81164.17,15.5,-0.46219,0.0002,22.14642]
[1777991962958,35.63,81170.85,15.5,-0.46084,0.0002,22.141]
[1777991963222,35.63,81170.85,15.5,-0.46084,0.0002,22.141]
[1777991963729,35.63,81170.85,15.5,-0.46084,0.0002,22.141]
[1777991963787,35.63,81162.3,15.5,-0.46255,0.0002,22.14784]
[1777991964391,35.63,81162.3,15.5,-0.46255,0.0002,22.14784]
[1777991964393,35.63,81162.3,15.5,-0.46255,0.0002,22.14784]
[1777991964723,35.63,81162.3,15.5,-0.46255,0.0002,22.14784]
[1777991965060,35.63,81162.3,15.5,-0.46255,0.0002,22.14784]
[1777991965069,35.63,81159.27,15.5,-0.46316,0.0002,22.15015]
[1777991965182,35.63,81159.27,15.5,-0.46316,0.0002,22.15015]
[1777991965871,35.63,81159.27,15.5,-0.46316,0.0002,22.15015]
[1777991965906,35.63,81159.27,15.5,-0.46316,0.0002,22.15015]
[1777991965955,35.61,81165.88,15.5,-0.46182,0.0002,22.14493]
[1777991966373,35.61,81165.88,15.5,-0.46182,0.0002,22.14493]
[1777991966475,35.59,81176.5,15.5,-0.45968,0.0002,22.13607]
[1777991967740,35.58,81183.53,15.5,-0.45826,0.0002,22.12985]
[1777991970661,35.58,81184.62,15.5,-0.45805,0.0002,22.12886]
[1777991971238,35.58,81185.47,15.5,-0.45787,0.0002,22.12808]
[1777991972242,35.58,81185.37,15.5,-0.45789,0.0002,22.12368]
[1777991972676,35.58,81185.37,15.5,-0.45789,0.0002,22.12368]
[1777991973000,35.58,81185.37,15.5,-0.45789,0.0002,22.12368]
[1777991973187,35.58,81185.87,15.5,-0.45779,0.0002,22.12321]
[1777991973237,35.58,81185.87,15.5,-0.45779,0.0002,22.12321]
[1777991974611,35.57,81187.08,15.5,-0.45754,0.0002,22.1221]
[1777991974709,35.57,81192.7,15.5,-0.45641,0.0002,22.11682]
[1777991975253,35.57,81192.7,15.5,-0.45641,0.0002,22.11682]
[1777991975277,35.57,81195.15,15.5,-0.45592,0.0002,22.11448]
[1777991976215,35.57,81195.15,15.5,-0.45592,0.0002,22.11448]
[1777991976325,35.56,81200.84,15.5,-0.45478,0.0002,22.10888]
[1777991977239,35.56,81200.84,15.5,-0.45478,0.0002,22.10888]
[1777991977740,35.56,81200.84,15.5,-0.45478,0.0002,22.10888]
[1777991978482,35.56,81208.91,15.5,-0.45317,0.0002,22.10068]
[1777991979795,35.56,81208.91,15.5,-0.45317,0.0002,22.10068]
[1777991980846,35.56,81209.26,15.5,-0.4531,0.0002,22.10032]
[1777991981253,35.56,81213.67,15.5,-0.45222,0.0002,22.09568]
[1777991982974,35.56,81215.42,15.5,-0.45187,0.0002,22.0938]
[1777991984136,35.56,81213.71,15.5,-0.45221,0.0002,22.09563]
[1777991984470,35.56,81213.71,15.5,-0.45221,0.0002,22.09563]
[1777991984622,35.56,81213.71,15.5,-0.45221,0.0002,22.09563]
[1777991985177,35.56,81215.79,15.5,-0.45179,0.0002,22.0934]
[1777991987541,35.56,81218.43,15.5,-0.45127,0.0002,22.09054]
[1777991987618,35.56,81218.43,15.5,-0.45127,0.0002,22.09054]
[1777991987694,35.56,81218.43,15.5,-0.45127,0.0002,22.09054]
[1777991988071,35.56,81218.43,15.5,-0.45127,0.0002,22.09054]
[1777991988649,35.56,81218.84,15.5,-0.45118,0.0002,22.09009]
[1777991988803,35.56,81218.84,15.5,-0.45118,0.0002,22.09009]
[1777991988981,35.56,81218.84,15.5,-0.45118,0.0002,22.09009]
[1777991989013,35.56,81218.84,15.5,-0.45118,0.0002,22.09009]
[1777991989401,35.56,81223.32,15.5,-0.45029,0.0002,22.08513]
[1777991989462,35.56,81223.32,15.5,-0.45029,0.0002,22.08513]
[1777991990002,35.56,81223.32,15.5,-0.45029,0.0002,22.08513]
[1777991990295,35.56,81225.92,15.5,-0.44977,0.0002,22.0822]
[1777991990931,35.56,81225.92,15.5,-0.44977,0.0002,22.0822]
[1777991991582,35.56,81226.0,15.5,-0.44976,0.0002,22.08211]
[1777991991969,35.56,81219.84,15.5,-0.45099,0.0002,22.08899]
[1777991994350,35.56,81214.5,15.5,-0.45205,0.0002,22.0948]
[1777991995750,35.56,81214.5,15.5,-0.45205,0.0002,22.0948]
[1777991995906,35.56,81214.5,15.5,-0.45205,0.0002,22.0948]
[1777991996022,35.56,81214.5,15.5,-0.45205,0.0002,22.0948]
[1777991996221,35.56,81216.01,15.5,-0.45175,0.0002,22.09319]
[1777991996264,35.56,81216.01,15.5,-0.45175,0.0002,22.09319]
[1777991996486,35.56,81216.01,15.5,-0.45175,0.0002,22.09319]
[1777991997041,35.56,81216.01,15.5,-0.45175,0.0002,22.09319]
[1777991998510,35.57,81209.47,15.5,-0.45306,0.0002,22.10013]
[1777991998561,35.57,81209.47,15.5,-0.45306,0.0002,22.10013]
[1777991999386,35.57,81215.84,15.5,-0.45179,0.0002,22.09341]
[1777992002598,35.57,81215.4,15.5,-0.45188,0.0002,22.09389]
[1777992002731,35.57,81215.4,15.5,-0.45188,0.0002,22.09389]
[1777992002865,35.57,81215.4,15.5,-0.45188,0.0002,22.09389]
[1777992003414,35.57,81209.92,15.5,-0.45298,0.0002,22.0997]
[1777992004631,35.57,81209.92,15.5,-0.45298,0.0002,22.0997]
[1777992006144,35.57,81212.4,15.5,-0.45248,0.0002,22.0971]
[1777992006805,35.57,81212.4,15.5,-0.45248,0.0002,22.0971]
[1777992006870,35.57,81212.4,15.5,-0.45248,0.0002,22.0971]
[1777992007005,35.57,81212.4,15.5,-0.45248,0.0002,22.0971]
[1777992009067,35.57,81217.24,15.5,-0.45152,0.0002,22.09193]
[1777992010328,35.58,81221.98,15.5,-0.45057,0.0002,22.08674]
[1777992010675,35.58,81221.98,15.5,-0.45057,0.0002,22.08674]
[1777992010795,35.58,81221.98,15.5,-0.45057,0.0002,22.08674]
[1777992011481,35.58,81225.34,15.5,-0.4499,0.0002,22.08298]
[1777992011736,35.58,81225.34,15.5,-0.4499,0.0002,22.08298]
[1777992013949,35.58,81230.58,15.5,-0.44886,0.0002,22.077]
[1777992015907,35.58,81233.4,15.5,-0.4483,0.0002,22.07371]
[1777992016382,35.58,81234.8,15.5,-0.44802,0.0002,22.07207]
[1777992016426,35.58,81234.8,15.5,-0.44802,0.0002,22.07207]
[1777992017512,35.58,81227.78,15.5,-0.44942,0.0002,22.08022]
[1777992021393,35.58,81228.98,15.5,-0.44918,0.0002,22.07885]
[1777992021480,35.58,81228.98,15.5,-0.44918,0.0002,22.07885]
[1777992024411,35.58,81226.7,15.5,-0.44964,0.0002,22.08146]
[1777992024599,35.58,81226.7,15.5,-0.44964,0.0002,22.08146]
[1777992024845,35.58,81226.7,15.5,-0.44964,0.0002,22.08146]
[1777992024896,35.58,81226.7,15.5,-0.44964,0.0002,22.08146]
[1777992025005,35.58,81226.7,15.5,-0.44964,0.0002,22.08146]
[1777992025058,35.58,81226.7,15.5,-0.44964,0.0002,22.08146]
[1777992025038,35.58,81219.13,15.5,-0.45115,0.0002,22.08991]
[1777992025775,35.58,81219.13,15.5,-0.45115,0.0002,22.08991]
[1777992025967,35.58,81219.13,15.5,-0.45115,0.0002,22.08991]
[1777992026044,35.58,81206.78,15.5,-0.45361,0.0002,22.10301]
[1777992029686,35.58,81207.07,15.5,-0.45356,0.0002,22.10273]
[1777992030281,35.59,81209.14,15.5,-0.45315,0.0002,22.1006]
[1777992031306,35.59,81210.69,15.5,-0.45284,0.0002,22.099]
[1777992032191,35.59,81208.66,15.5,-0.45324,0.0002,22.09661]
[1777992032200,35.59,81208.66,15.5,-0.45324,0.0002,22.09661]
[1777992032236,35.59,81208.66,15.5,-0.45324,0.0002,22.09661]
[1777992032762,35.59,81208.66,15.5,-0.45324,0.0002,22.09661]
[1777992032790,35.59,81208.66,15.5,-0.45324,0.0002,22.09661]
[1777992033202,35.59,81207.65,15.5,-0.45344,0.0002,22.09766]
[1777992033642,35.59,81207.65,15.5,-0.45344,0.0002,22.09766]
[1777992037047,35.59,81204.98,15.5,-0.45397,0.0002,22.10039]
[1777992037681,35.59,81206.04,15.5,-0.45376,0.0002,22.09931]
[1777992038714,35.59,81205.54,15.5,-0.45386,0.0002,22.09981]
[1777992038782,35.59,81205.54,15.5,-0.45386,0.0002,22.09981]
[1777992039084,35.59,81205.54,15.5,-0.45386,0.0002,22.09981]
[1777992039095,35.59,81205.49,15.5,-0.45387,0.0002,22.09987]
[1777992039231,35.59,81205.49,15.5,-0.45387,0.0002,22.09987]
[1777992039417,35.59,81205.49,15.5,-0.45387,0.0002,22.09987]
[1777992039943,35.59,81205.49,15.5,-0.45387,0.0002,22.09987]
[1777992040057,35.59,81185.26,15.5,-0.45791,0.0002,22.11934]
[1777992040317,35.59,81185.26,15.5,-0.45791,0.0002,22.11934]
[1777992040401,35.59,81185.26,15.5,-0.45791,0.0002,22.11934]
[1777992040437,35.59,81185.26,15.5,-0.45791,0.0002,22.11934]
[1777992040510,35.59,81185.26,15.5,-0.45791,0.0002,22.11934]
[1777992040684,35.59,81172.7,15.5,-0.46042,0.0002,22.13027]
[1777992041796,35.59,81172.7,15.5,-0.46042,0.0002,22.13027]
[1777992041872,35.59,81166.0,15.5,-0.46176,0.0002,22.13574]
[1777992043034,35.59,81166.0,15.5,-0.46176,0.0002,22.13574]
[1777992043380,35.59,81162.34,15.5,-0.4625,0.0002,22.13862]
[1777992043810,35.59,81162.34,15.5,-0.4625,0.0002,22.13862]
[1777992043953,35.59,81162.34,15.5,-0.4625,0.0002,22.13862]
[1777992043980,35.59,81162.34,15.5,-0.4625,0.0002,22.13862]
[1777992045053,35.58,81161.48,15.5,-0.46267,0.0002,22.13928]
[1777992045138,35.58,81161.48,15.5,-0.46267,0.0002,22.13928]
[1777992045543,35.58,81161.05,15.5,-0.46275,0.0002,22.13961]
[1777992046357,35.57,81165.27,15.5,-0.4619,0.0002,22.13626]
[1777992046726,35.57,81160.41,15.5,-0.46287,0.0002,22.14005]
[1777992051784,35.55,81160.9,15.5,-0.46276,0.0002,22.13961]
[1777992054800,35.55,81158.3,15.5,-0.46328,0.0002,22.14159]
[1777992056881,35.54,81161.47,15.5,-0.46263,0.0002,22.13911]
[1777992057927,35.54,81158.56,15.5,-0.46322,0.0002,22.14134]
[1777992059019,35.54,81157.17,15.5,-0.4635,0.0002,22.14238]
[1777992060733,35.53,81156.69,15.5,-0.46359,0.0002,22.14273]
[1777992061101,35.53,81156.69,15.5,-0.46359,0.0002,22.14273]
[1777992065477,35.53,81155.13,15.5,-0.4639,0.0002,22.14387]
[1777992065643,35.53,81155.13,15.5,-0.4639,0.0002,22.14387]
[1777992065882,35.53,81160.06,15.5,-0.46291,0.0002,22.14015]
[1777992068246,35.51,81161.15,15.5,-0.46268,0.0002,22.13924]
[1777992068336,35.51,81161.15,15.5,-0.46268,0.0002,22.13924]
[1777992068517,35.51,81161.15,15.5,-0.46268,0.0002,22.13924]
[1777992068586,35.51,81161.15,15.5,-0.46268,0.0002,22.13924]
[1777992068789,35.51,81161.15,15.5,-0.46268,0.0002,22.13924]
[1777992068950,35.51,81161.15,15.5,-0.46268,0.0002,22.13924]
[1777992069052,35.51,81150.59,15.5,-0.4648,0.0002,22.14711]
[1777992069362,35.51,81150.59,15.5,-0.4648,0.0002,22.14711]
[1777992069761,35.51,81150.59,15.5,-0.4648,0.0002,22.14711]
[1777992069910,35.51,81141.5,15.5,-0.46662,0.0002,22.15338]
[1777992070258,35.51,81141.5,15.5,-0.46662,0.0002,22.15338]
[1777992070288,35.51,81141.5,15.5,-0.46662,0.0002,22.15338]
[1777992070559,35.51,81141.5,15.5,-0.46662,0.0002,22.15338]
[1777992070679,35.51,81141.5,15.5,-0.46662,0.0002,22.15338]
[1777992070917,35.52,81133.59,15.5,-0.46822,0.0002,22.15849]
[1777992071311,35.52,81133.59,15.5,-0.46822,0.0002,22.15849]
[1777992071559,35.52,81133.59,15.5,-0.46822,0.0002,22.15849]
[1777992071648,35.52,81133.59,15.5,-0.46822,0.0002,22.15849]
[1777992072206,35.53,81128.99,15.5,-0.46915,0.0002,22.1613]
[1777992072228,35.53,81128.99,15.5,-0.46915,0.0002,22.1613]
[1777992073003,35.53,81128.99,15.5,-0.46915,0.0002,22.1613]
[1777992073063,35.53,81128.99,15.5,-0.46915,0.0002,22.1613]
[1777992073939,35.55,81135.77,15.5,-0.4678,0.0002,22.15722]
[1777992075306,35.56,81138.41,15.5,-0.46728,0.0002,22.15556]
[1777992077499,35.58,81138.23,15.5,-0.46732,0.0002,22.15572]
[1777992077536,35.58,81138.23,15.5,-0.46732,0.0002,22.15572]
[1777992077945,35.58,81138.23,15.5,-0.46732,0.0002,22.15572]
[1777992078023,35.58,81141.82,15.5,-0.46661,0.0002,22.1534]
[1777992078854,35.58,81141.82,15.5,-0.46661,0.0002,22.1534]
[1777992079094,35.58,81141.82,15.5,-0.46661,0.0002,22.1534]
[1777992079182,35.57,81148.44,15.5,-0.46527,0.0002,22.14884]
[1777992081009,35.57,81149.13,15.5,-0.46513,0.0002,22.14835]
[1777992081586,35.57,81150.12,15.5,-0.46493,0.0002,22.14765]
[1777992081730,35.57,81150.12,15.5,-0.46493,0.0002,22.14765]
[1777992082406,35.57,81151.59,15.5,-0.46464,0.0002,22.1466]
[1777992082476,35.57,81151.59,15.5,-0.46464,0.0002,22.1466]
[1777992082546,35.57,81151.59,15.5,-0.46464,0.0002,22.1466]
[1777992082623,35.57,81151.59,15.5,-0.46464,0.0002,22.1466]
[1777992082833,35.57,81151.59,15.5,-0.46464,0.0002,22.1466]
[1777992082861,35.57,81151.59,15.5,-0.46464,0.0002,22.1466]
[1777992083002,35.57,81161.25,15.5,-0.4627,0.0002,22.13939]
[1777992084327,35.57,81165.2,15.5,-0.46191,0.0002,22.13629]
[1777992084805,35.57,81165.2,15.5,-0.46191,0.0002,22.13629]
[1777992084865,35.57,81165.2,15.5,-0.46191,0.0002,22.13629]
[1777992085126,35.57,81165.2,15.5,-0.46191,0.0002,22.13629]
[1777992086042,35.57,81162.45,15.5,-0.46246,0.0002,22.13845]
[1777992086104,35.57,81162.45,15.5,-0.46246,0.0002,22.13845]
[1777992087031,35.56,81171.4,15.5,-0.46066,0.0002,22.13124]
[1777992089094,35.56,81175.61,15.5,-0.45982,0.0002,22.12769]
[1777992089284,35.56,81178.6,15.5,-0.45922,0.0002,22.12512]
[1777992089675,35.56,81178.6,15.5,-0.45922,0.0002,22.12512]
[1777992090166,35.56,81178.6,15.5,-0.45922,0.0002,22.12512]
[1777992090052,35.56,81190.2,15.5,-0.4569,0.0002,22.11465]
[1777992091059,35.56,81195.54,15.5,-0.45582,0.0002,22.10506]
[1777992091312,35.56,81195.54,15.5,-0.45582,0.0002,22.10506]
[1777992091606,35.56,81195.54,15.5,-0.45582,0.0002,22.10506]
[1777992091625,35.56,81195.54,15.5,-0.45582,0.0002,22.10506]
[1777992092493,35.56,81194.48,15.5,-0.45603,0.0002,22.10607]
[1777992094751,35.56,81197.55,15.5,-0.45542,0.0002,22.10308]
[1777992095324,35.55,81200.27,15.5,-0.45487,0.0002,22.10039]
[1777992095489,35.55,81200.27,15.5,-0.45487,0.0002,22.10039]
[1777992096200,35.55,81200.27,15.5,-0.45487,0.0002,22.10039]
[1777992096393,35.55,81200.13,15.5,-0.4549,0.0002,22.10052]
[1777992096413,35.55,81200.13,15.5,-0.4549,0.0002,22.10052]
[1777992096615,35.55,81200.13,15.5,-0.4549,0.0002,22.10052]
[1777992096674,35.55,81200.13,15.5,-0.4549,0.0002,22.10052]
[1777992096786,35.55,81200.13,15.5,-0.4549,0.0002,22.10052]
[1777992097101,35.55,81207.13,15.5,-0.4535,0.0002,22.09343]
[1777992097716,35.55,81207.13,15.5,-0.4535,0.0002,22.09343]
[1777992097836,35.55,81207.13,15.5,-0.4535,0.0002,22.09343]
[1777992098108,35.55,81212.01,15.5,-0.45252,0.0002,22.08833]
[1777992098490,35.55,81212.01,15.5,-0.45252,0.0002,22.08833]
[1777992098985,35.55,81212.01,15.5,-0.45252,0.0002,22.08833]
[1777992099043,35.55,81212.01,15.5,-0.45252,0.0002,22.08833]
[1777992099373,35.55,81214.47,15.5,-0.45203,0.0002,22.08571]
[1777992099517,35.55,81214.47,15.5,-0.45203,0.0002,22.08571]
[1777992100471,35.55,81209.78,15.5,-0.45297,0.0002,22.09067]
[1777992103552,35.55,81209.86,15.5,-0.45295,0.0002,22.09058]
[1777992104149,35.55,81204.45,15.5,-0.45403,0.0002,22.09616]
[1777992108326,35.55,81206.35,15.5,-0.45365,0.0002,22.09421]
[1777992109037,35.55,81206.35,15.5,-0.45365,0.0002,22.09421]
[1777992110171,35.55,81210.94,15.5,-0.45273,0.0002,22.08944]
[1777992110422,35.55,81214.38,15.5,-0.45204,0.0002,22.08579]
[1777992110541,35.55,81214.38,15.5,-0.45204,0.0002,22.08579]
[1777992110600,35.55,81214.38,15.5,-0.45204,0.0002,22.08579]
[1777992113687,35.54,81215.08,15.5,-0.4519,0.0002,22.08503]
[1777992114600,35.54,81215.0,15.5,-0.45192,0.0002,22.08511]
[1777992114603,35.54,81215.0,15.5,-0.45192,0.0002,22.08511]
[1777992114852,35.54,81215.0,15.5,-0.45192,0.0002,22.08511]
[1777992115154,35.54,81215.0,15.5,-0.45192,0.0002,22.08511]
[1777992115621,35.54,81218.65,15.5,-0.45119,0.0002,22.08115]
[1777992115905,35.54,81218.65,15.5,-0.45119,0.0002,22.08115]
[1777992116212,35.54,81218.65,15.5,-0.45119,0.0002,22.08115]
[1777992116234,35.54,81224.54,15.5,-0.45001,0.0002,22.0746]
[1777992116312,35.54,81224.54,15.5,-0.45001,0.0002,22.0746]
[1777992116349,35.54,81224.54,15.5,-0.45001,0.0002,22.0746]
[1777992116357,35.54,81224.54,15.5,-0.45001,0.0002,22.0746]
[1777992116389,35.54,81224.54,15.5,-0.45001,0.0002,22.0746]
[1777992116558,35.54,81224.54,15.5,-0.45001,0.0002,22.0746]
[1777992116725,35.54,81224.54,15.5,-0.45001,0.0002,22.0746]
[1777992116970,35.54,81224.54,15.5,-0.45001,0.0002,22.0746]
[1777992116989,35.54,81224.54,15.5,-0.45001,0.0002,22.07459]
[1777992117859,35.54,81224.54,15.5,-0.45001,0.0002,22.07459]
[1777992118158,35.54,81224.54,15.5,-0.45001,0.0002,22.07459]
[1777992117890,35.54,81229.86,15.5,-0.44895,0.0002,22.06851]
[1777992118251,35.54,81229.86,15.5,-0.44895,0.0002,22.06851]
[1777992118377,35.54,81229.86,15.5,-0.44895,0.0002,22.06851]
[1777992119151,35.54,81229.86,15.5,-0.44895,0.0002,22.06851]
[1777992119205,35.54,81229.86,15.5,-0.44895,0.0002,22.06851]
[1777992120608,35.54,81236.87,15.5,-0.44755,0.0002,22.06025]
[1777992120949,35.54,81236.87,15.5,-0.44755,0.0002,22.06025]
[1777992120953,35.54,81236.87,15.5,-0.44755,0.0002,22.06025]
[1777992122248,35.54,81240.54,15.5,-0.44681,0.0002,22.0558]
[1777992125922,35.54,81248.29,15.5,-0.44526,0.0002,22.0462]
[1777992127406,35.53,81250.24,15.5,-0.44487,0.0002,22.04372]
[1777992127696,35.53,81250.24,15.5,-0.44487,0.0002,22.04372]
[1777992128532,35.53,81253.03,15.5,-0.44432,0.0002,22.04015]
[1777992128574,35.53,81253.03,15.5,-0.44432,0.0002,22.04015]
[1777992130148,35.53,81256.27,15.5,-0.44367,0.0002,22.03594]
[1777992130250,35.53,81263.42,15.5,-0.44224,0.0002,22.02647]
[1777992131095,35.53,81263.42,15.5,-0.44224,0.0002,22.02647]
[1777992132390,35.53,81256.81,15.5,-0.44356,0.0002,22.03522]
[1777992132427,35.53,81256.81,15.5,-0.44356,0.0002,22.03522]
[1777992132573,35.53,81256.81,15.5,-0.44356,0.0002,22.03522]
[1777992132614,35.53,81250.39,15.5,-0.44484,0.0002,22.04349]
[1777992134753,35.53,81246.08,15.5,-0.4457,0.0002,22.04892]
[1777992134801,35.53,81246.08,15.5,-0.4457,0.0002,22.04892]
[1777992137037,35.53,81242.89,15.5,-0.44633,0.0002,22.05286]
[1777992137230,35.53,81242.89,15.5,-0.44633,0.0002,22.05286]
[1777992142789,35.52,81249.72,15.5,-0.44496,0.0002,22.04427]
[1777992144591,35.52,81251.37,15.5,-0.44463,0.0002,22.04215]
[1777992147475,35.52,81252.49,15.5,-0.4444,0.0002,22.04069]
[1777992147699,35.52,81252.49,15.5,-0.4444,0.0002,22.04069]
[1777992147787,35.52,81252.49,15.5,-0.4444,0.0002,22.04069]
[1777992149356,35.52,81256.83,15.5,-0.44354,0.0002,22.03503]
[1777992149370,35.52,81256.83,15.5,-0.44354,0.0002,22.03503]
[1777992152170,35.51,81256.88,15.5,-0.44353,0.0002,22.03496]
[1777992154270,35.51,81254.75,15.5,-0.44394,0.0002,22.03321]
[1777992159537,35.51,81251.76,15.5,-0.44453,0.0002,22.03705]
[1777992161754,35.51,81251.4,15.5,-0.44461,0.0002,22.03751]
[1777992162758,35.51,81251.12,15.5,-0.44466,0.0002,22.03787]
[1777992162872,35.51,81251.12,15.5,-0.44466,0.0002,22.03787]
[1777992163390,35.51,81251.29,15.5,-0.44463,0.0002,22.03764]
[1777992163906,35.51,81251.29,15.5,-0.44463,0.0002,22.03764]
[1777992163942,35.51,81251.29,15.5,-0.44463,0.0002,22.03764]
[1777992164169,35.51,81251.29,15.5,-0.44463,0.0002,22.03764]
[1777992164208,35.51,81249.32,15.5,-0.44502,0.0002,22.04014]
[1777992164660,35.51,81249.32,15.5,-0.44502,0.0002,22.04014]
[1777992164708,35.51,81242.44,15.5,-0.44639,0.0002,22.04873]
[1777992165710,35.51,81242.44,15.5,-0.44639,0.0002,22.04873]
[1777992166011,35.51,81242.44,15.5,-0.44639,0.0002,22.04873]
[1777992166608,35.51,81239.12,15.5,-0.44706,0.0002,22.05279]
[1777992166750,35.51,81239.12,15.5,-0.44706,0.0002,22.05279]
[1777992166839,35.51,81246.09,15.5,-0.44566,0.0002,22.04421]
[1777992171003,35.51,81246.1,15.5,-0.44566,0.0002,22.04421]
[1777992171026,35.51,81246.1,15.5,-0.44566,0.0002,22.04421]
[1777992171716,35.51,81246.48,15.5,-0.44559,0.0002,22.04374]
[1777992171891,35.51,81246.48,15.5,-0.44559,0.0002,22.04374]
[1777992171995,35.51,81246.48,15.5,-0.44559,0.0002,22.04374]
[1777992172010,35.51,81237.84,15.5,-0.44731,0.0002,22.05434]
[1777992172657,35.51,81237.84,15.5,-0.44731,0.0002,22.05434]
[1777992173249,35.51,81237.84,15.5,-0.44731,0.0002,22.05434]
[1777992177712,35.51,81236.32,15.5,-0.44762,0.0002,22.05616]
[1777992178471,35.51,81236.01,15.5,-0.44768,0.0002,22.05653]
[1777992180556,35.51,81236.71,15.5,-0.44754,0.0002,22.0557]
[1777992182308,35.51,81235.49,15.5,-0.44778,0.0002,22.05715]
[1777992182737,35.51,81235.49,15.5,-0.44778,0.0002,22.05715]
[1777992182747,35.51,81235.49,15.5,-0.44778,0.0002,22.05715]
[1777992183115,35.51,81235.49,15.5,-0.44778,0.0002,22.05715]
[1777992183118,35.51,81235.55,15.5,-0.44777,0.0002,22.05708]
[1777992183312,35.51,81235.55,15.5,-0.44777,0.0002,22.05708]
[1777992185075,35.51,81238.93,15.5,-0.44709,0.0002,22.05302]
[1777992185525,35.51,81239.22,15.5,-0.44703,0.0002,22.05266]
[1777992191013,35.51,81240.29,15.5,-0.44682,0.0002,22.05133]
[1777992191025,35.51,81240.29,15.5,-0.44682,0.0002,22.05133]
[1777992191040,35.51,81240.29,15.5,-0.44682,0.0002,22.05133]
[1777992191280,35.51,81240.29,15.5,-0.44682,0.0002,22.05133]
[1777992191765,35.51,81248.22,15.5,-0.44523,0.0002,22.04149]
[1777992194474,35.51,81250.47,15.5,-0.44478,0.0002,22.03863]
[1777992195150,35.51,81250.47,15.5,-0.44478,0.0002,22.03863]
[1777992195153,35.51,81250.47,15.5,-0.44478,0.0002,22.03863]
[1777992195157,35.51,81250.47,15.5,-0.44478,0.0002,22.03863]
[1777992195174,35.51,81250.47,15.5,-0.44478,0.0002,22.03863]
[1777992198053,35.5,81254.01,15.5,-0.44407,0.0002,22.03406]
[1777992204077,35.5,81253.27,15.5,-0.44421,0.0002,22.03496]
[1777992210192,35.49,81253.65,15.5,-0.44413,0.0002,22.03441]
[1777992210517,35.49,81253.74,15.5,-0.44411,0.0002,22.03428]
[1777992210898,35.49,81258.92,15.5,-0.44308,0.0002,22.0275]
[1777992211740,35.49,81258.92,15.5,-0.44308,0.0002,22.0275]
[1777992212990,35.49,81258.72,15.5,-0.44311,0.0002,22.02323]
[1777992213018,35.49,81258.72,15.5,-0.44311,0.0002,22.02323]
[1777992213126,35.49,81258.72,15.5,-0.44311,0.0002,22.02323]
[1777992213227,35.49,81252.06,15.5,-0.44443,0.0002,22.0319]
[1777992213390,35.49,81252.06,15.5,-0.44443,0.0002,22.0319]
[1777992213919,35.49,81245.82,15.5,-0.44568,0.0002,22.03981]
[1777992214735,35.49,81245.82,15.5,-0.44568,0.0002,22.03981]
[1777992216198,35.49,81246.64,15.5,-0.44552,0.0002,22.03877]
[1777992218044,35.49,81242.69,15.5,-0.4463,0.0002,22.04368]
[1777992218093,35.49,81242.69,15.5,-0.4463,0.0002,22.04368]
[1777992218197,35.49,81242.69,15.5,-0.4463,0.0002,22.04368]
[1777992220967,35.48,81249.72,15.5,-0.44489,0.0002,22.03483]
[1777992222989,35.48,81249.85,15.5,-0.44487,0.0002,22.03465]
[1777992225120,35.48,81249.2,15.5,-0.44499,0.0002,22.03546]
[1777992231038,35.47,81250.18,15.5,-0.44479,0.0002,22.03413]
[1777992231964,35.47,81250.18,15.5,-0.44479,0.0002,22.03413]
[1777992232818,35.47,81249.7,15.5,-0.44488,0.0002,22.03473]
[1777992233752,35.47,81249.64,15.5,-0.44489,0.0002,22.03481]
[1777992240124,35.46,81248.58,15.5,-0.44509,0.0002,22.03607]
[1777992241766,35.46,81247.7,15.5,-0.44527,0.0002,22.03717]
[1777992245402,35.46,81246.92,15.5,-0.44542,0.0002,22.03813]
[1777992245500,35.46,81246.92,15.5,-0.44542,0.0002,22.03813]
[1777992245509,35.46,81246.92,15.5,-0.44542,0.0002,22.03813]
[1777992245731,35.46,81246.92,15.5,-0.44542,0.0002,22.03813]
[1777992245786,35.46,81246.92,15.5,-0.44542,0.0002,22.03813]
[1777992246184,35.46,81246.92,15.5,-0.44542,0.0002,22.03813]
[1777992246241,35.46,81246.92,15.5,-0.44542,0.0002,22.03813]
[1777992246339,35.46,81238.88,15.5,-0.44703,0.0002,22.04806]
[1777992247263,35.46,81238.88,15.5,-0.44703,0.0002,22.04806]
[1777992247340,35.46,81231.58,15.5,-0.44849,0.0002,22.05677]
[1777992248862,35.46,81230.74,15.5,-0.44866,0.0002,22.05776]
[1777992250874,35.46,81230.22,15.5,-0.44876,0.0002,22.05837]
[1777992252997,35.46,81229.12,15.5,-0.44898,0.0002,22.05966]
[1777992253077,35.46,81229.12,15.5,-0.44898,0.0002,22.05966]
[1777992253982,35.46,81225.72,15.5,-0.44966,0.0002,22.06357]
[1777992254290,35.46,81225.72,15.5,-0.44966,0.0002,22.06357]
[1777992254296,35.46,81225.72,15.5,-0.44966,0.0002,22.06357]
[1777992254305,35.46,81221.05,15.5,-0.4506,0.0002,22.06883]
[1777992254933,35.46,81221.05,15.5,-0.4506,0.0002,22.06883]
[1777992259193,35.45,81223.19,15.5,-0.45016,0.0002,22.0664]
[1777992259225,35.45,81223.19,15.5,-0.45016,0.0002,22.0664]
[1777992259266,35.45,81222.85,15.5,-0.45023,0.0002,22.06677]
[1777992259789,35.45,81222.85,15.5,-0.45023,0.0002,22.06677]
[1777992259818,35.45,81222.85,15.5,-0.45023,0.0002,22.06677]
[1777992260271,35.45,81225.4,15.5,-0.44972,0.0002,22.06388]
[1777992260476,35.45,81225.4,15.5,-0.44972,0.0002,22.06388]
[1777992264024,35.45,81227.69,15.5,-0.44926,0.0002,22.06126]
[1777992264131,35.45,81227.69,15.5,-0.44926,0.0002,22.06126]
[1777992265536,35.45,81234.31,15.5,-0.44794,0.0002,22.05351]
[1777992266381,35.45,81234.31,15.5,-0.44794,0.0002,22.05351]
[1777992266388,35.44,81239.47,15.5,-0.44689,0.0002,22.04722]
[1777992266506,35.44,81239.47,15.5,-0.44689,0.0002,22.04722]
[1777992266551,35.44,81239.47,15.5,-0.44689,0.0002,22.04722]
[1777992266616,35.44,81239.47,15.5,-0.44689,0.0002,22.04722]
[1777992266719,35.44,81239.47,15.5,-0.44689,0.0002,22.04722]
[1777992266992,35.44,81239.47,15.5,-0.44689,0.0002,22.04722]
[1777992267330,35.44,81239.47,15.5,-0.44689,0.0002,22.04722]
[1777992267363,35.44,81239.47,15.5,-0.44689,0.0002,22.04722]
[1777992267352,35.44,81249.72,15.5,-0.44484,0.0002,22.03442]
[1777992267518,35.44,81249.72,15.5,-0.44484,0.0002,22.03442]
[1777992268327,35.44,81258.74,15.5,-0.44304,0.0002,22.02268]
[1777992273362,35.44,81260.13,15.5,-0.44274,0.0002,22.01626]
[1777992278258,35.43,81255.6,15.5,-0.44364,0.0002,22.02221]
[1777992280639,35.43,81251.54,15.5,-0.44445,0.0002,22.02745]
[1777992280669,35.43,81251.54,15.5,-0.44445,0.0002,22.02745]
[1777992283116,35.43,81244.82,15.5,-0.44579,0.0002,22.03594]
[1777992284401,35.43,81244.82,15.5,-0.44579,0.0002,22.03594]
[1777992283733,35.43,81239.38,15.5,-0.44688,0.0002,22.04265]
[1777992284561,35.43,81239.38,15.5,-0.44688,0.0002,22.04265]
[1777992285604,35.42,81240.34,15.5,-0.44669,0.0002,22.04147]
[1777992291489,35.42,81240.72,15.5,-0.44661,0.0002,22.04096]
[1777992292420,35.42,81240.72,15.5,-0.44661,0.0002,22.04096]
[1777992296575,35.42,81240.18,15.5,-0.44671,0.0002,22.04161]
[1777992297946,35.42,81239.94,15.5,-0.44676,0.0002,22.04189]
[1777992298200,35.42,81239.94,15.5,-0.44676,0.0002,22.04189]
[1777992303330,35.41,81238.39,15.5,-0.44707,0.0002,22.04376]
[1777992304583,35.41,81237.75,15.5,-0.44719,0.0002,22.04453]
[1777992305586,35.41,81244.98,15.5,-0.44574,0.0002,22.03562]
[1777992307849,35.41,81246.97,15.5,-0.44534,0.0002,22.03309]
[1777992308294,35.41,81246.97,15.5,-0.44534,0.0002,22.03309]
[1777992308326,35.41,81246.97,15.5,-0.44534,0.0002,22.03309]
[1777992308425,35.41,81246.97,15.5,-0.44534,0.0002,22.03309]
[1777992308689,35.41,81247.83,15.5,-0.44517,0.0002,22.03197]
[1777992308865,35.41,81247.83,15.5,-0.44517,0.0002,22.03197]
[1777992308921,35.41,81247.83,15.5,-0.44517,0.0002,22.03197]
[1777992309215,35.41,81247.83,15.5,-0.44517,0.0002,22.03197]
[1777992309247,35.41,81230.81,15.5,-0.44857,0.0002,22.05274]
[1777992309748,35.41,81230.81,15.5,-0.44857,0.0002,22.05274]
[1777992310218,35.41,81230.81,15.5,-0.44857,0.0002,22.05274]
[1777992310534,35.41,81228.74,15.5,-0.44899,0.0002,22.05514]
[1777992310562,35.41,81228.74,15.5,-0.44899,0.0002,22.05514]
[1777992310605,35.41,81228.74,15.5,-0.44899,0.0002,22.05514]
[1777992310609,35.41,81228.74,15.5,-0.44899,0.0002,22.05514]
[1777992310622,35.41,81224.7,15.5,-0.4498,0.0002,22.05979]
[1777992312065,35.41,81224.7,15.5,-0.4498,0.0002,22.05979]
[1777992312147,35.41,81228.32,15.5,-0.44907,0.0002,22.05563]
[1777992315248,35.4,81231.25,15.5,-0.44848,0.0002,22.0522]
[1777992318470,35.4,81236.65,15.5,-0.4474,0.0002,22.04574]
[1777992320687,35.4,81239.1,15.5,-0.4469,0.0002,22.04274]
[1777992322844,35.39,81239.49,15.5,-0.44682,0.0002,22.04224]
[1777992322894,35.39,81239.49,15.5,-0.44682,0.0002,22.04224]
[1777992328093,35.39,81236.97,15.5,-0.44732,0.0002,22.04523]
[1777992328390,35.39,81236.97,15.5,-0.44732,0.0002,22.04523]
[1777992333783,35.38,81235.27,15.5,-0.44764,0.0002,22.04267]
[1777992336674,35.37,81235.05,15.5,-0.44768,0.0002,22.0429]
[1777992336695,35.37,81235.05,15.5,-0.44768,0.0002,22.0429]
[1777992336710,35.37,81235.05,15.5,-0.44768,0.0002,22.0429]
[1777992336909,35.37,81235.05,15.5,-0.44768,0.0002,22.0429]
[1777992338419,35.37,81232.98,15.5,-0.44809,0.0002,22.04536]
[1777992337811,35.37,81219.81,15.5,-0.45073,0.0002,22.06051]
[1777992338877,35.37,81219.81,15.5,-0.45073,0.0002,22.06051]
[1777992342091,35.37,81218.67,15.5,-0.45096,0.0002,22.06175]
[1777992343005,35.37,81218.55,15.5,-0.45098,0.0002,22.06188]
[1777992343904,35.36,81217.59,15.5,-0.45117,0.0002,22.06293]
[1777992344014,35.36,81217.59,15.5,-0.45117,0.0002,22.06293]
[1777992344088,35.36,81217.59,15.5,-0.45117,0.0002,22.06293]
[1777992344860,35.36,81229.23,15.5,-0.44883,0.0002,22.04971]
[1777992349140,35.36,81230.53,15.5,-0.44857,0.0002,22.04818]
[1777992350721,35.36,81228.84,15.5,-0.44891,0.0002,22.05015]
[1777992351417,35.36,81228.84,15.5,-0.44891,0.0002,22.05015]
[1777992352777,35.36,81229.94,15.5,-0.44869,0.0002,22.04886]
[1777992353118,35.36,81229.94,15.5,-0.44869,0.0002,22.04886]
[1777992353533,35.36,81229.76,15.5,-0.44872,0.0002,22.04907]
[1777992353923,35.36,81236.8,15.5,-0.44731,0.0002,22.04069]
[1777992357206,35.36,81239.28,15.5,-0.44681,0.0002,22.03766]
[1777992360437,35.36,81239.88,15.5,-0.44669,0.0002,22.0369]
[1777992360520,35.36,81238.72,15.5,-0.44692,0.0002,22.03832]
[1777992360548,35.36,81238.72,15.5,-0.44692,0.0002,22.03832]
[1777992361507,35.36,81242.22,15.5,-0.44622,0.0002,22.03399]
[1777992362090,35.36,81242.22,15.5,-0.44622,0.0002,22.03399]
[1777992362192,35.36,81242.22,15.5,-0.44622,0.0002,22.03399]
[1777992362986,35.35,81255.36,15.5,-0.44358,0.0002,22.01718]
[1777992366095,35.35,81257.05,15.5,-0.44324,0.0002,22.01494]
[1777992366918,35.35,81256.28,15.5,-0.44339,0.0002,22.01595]
[1777992372059,35.35,81251.56,15.5,-0.44433,0.0002,22.02208]
[1777992377094,35.34,81251.76,15.5,-0.44429,0.0002,22.02179]
[1777992380977,35.34,81251.51,15.5,-0.44434,0.0002,22.0221]
[1777992381730,35.34,81248.48,15.5,-0.44494,0.0002,22.02599]
[1777992382209,35.34,81248.48,15.5,-0.44494,0.0002,22.02599]
[1777992382257,35.34,81239.36,15.5,-0.44677,0.0002,22.0374]
[1777992382776,35.34,81239.36,15.5,-0.44677,0.0002,22.0374]
[1777992384271,35.34,81240.01,15.5,-0.44664,0.0002,22.0366]
[1777992384512,35.34,81236.76,15.5,-0.4473,0.0002,22.04057]
[1777992385153,35.34,81236.76,15.5,-0.4473,0.0002,22.04057]
[1777992385391,35.34,81236.76,15.5,-0.4473,0.0002,22.04057]
[1777992385408,35.34,81236.76,15.5,-0.4473,0.0002,22.04057]
[1777992387165,35.34,81228.71,15.5,-0.44891,0.0002,22.05012]
[1777992390448,35.34,81226.38,15.5,-0.44938,0.0002,22.05281]
[1777992391193,35.34,81226.38,15.5,-0.44937,0.0002,22.04829]
[1777992391774,35.34,81226.38,15.5,-0.44937,0.0002,22.04829]
[1777992392516,35.34,81226.38,15.5,-0.44937,0.0002,22.04829]
[1777992392644,35.34,81222.71,15.5,-0.45011,0.0002,22.05249]
[1777992393207,35.34,81220.99,15.5,-0.45045,0.0002,22.05442]
[1777992393807,35.34,81220.99,15.5,-0.45045,0.0002,22.05442]
[1777992397698,35.33,81226.78,15.5,-0.44928,0.0002,22.0478]
[1777992397729,35.33,81226.78,15.5,-0.44928,0.0002,22.0478]
[1777992399807,35.33,81233.16,15.5,-0.448,0.0002,22.0403]
[1777992402822,35.33,81232.31,15.5,-0.44817,0.0002,22.0413]
[1777992404375,35.33,81232.61,15.5,-0.44811,0.0002,22.04094]
[1777992404432,35.33,81232.61,15.5,-0.44811,0.0002,22.04094]
[1777992404464,35.33,81232.22,15.5,-0.44819,0.0002,22.0414]
[1777992405194,35.33,81232.22,15.5,-0.44819,0.0002,22.0414]
[1777992410327,35.33,81229.97,15.5,-0.44864,0.0002,22.04407]
[1777992414929,35.33,81230.81,15.5,-0.44847,0.0002,22.04309]
[1777992416037,35.33,81229.1,15.5,-0.44882,0.0002,22.0451]
[1777992416148,35.33,81229.1,15.5,-0.44882,0.0002,22.0451]
[1777992416164,35.33,81229.1,15.5,-0.44882,0.0002,22.0451]
[1777992416196,35.33,81229.1,15.5,-0.44882,0.0002,22.0451]
[1777992416296,35.33,81229.1,15.5,-0.44882,0.0002,22.0451]
[1777992416369,35.33,81209.83,15.5,-0.45269,0.0002,22.06658]
[1777992416968,35.33,81209.83,15.5,-0.45269,0.0002,22.06658]
[1777992417399,35.33,81209.83,15.5,-0.45269,0.0002,22.06658]
[1777992417472,35.33,81209.83,15.5,-0.45269,0.0002,22.06658]
[1777992417462,35.33,81200.4,15.5,-0.45459,0.0002,22.07633]
[1777992417819,35.33,81200.4,15.5,-0.45459,0.0002,22.07633]
[1777992418027,35.33,81200.4,15.5,-0.45459,0.0002,22.07633]
[1777992418056,35.33,81200.4,15.5,-0.45459,0.0002,22.07633]
[1777992418228,35.33,81200.4,15.5,-0.45459,0.0002,22.07633]
[1777992418279,35.33,81200.4,15.5,-0.45459,0.0002,22.07633]
[1777992418454,35.33,81200.4,15.5,-0.45459,0.0002,22.07633]
[1777992418434,35.33,81183.38,15.5,-0.45802,0.0002,22.09265]
[1777992419391,35.33,81179.31,15.5,-0.45884,0.0002,22.09632]
[1777992420362,35.33,81179.31,15.5,-0.45884,0.0002,22.09632]
[1777992420392,35.33,81179.31,15.5,-0.45884,0.0002,22.09632]
[1777992420455,35.33,81179.31,15.5,-0.45884,0.0002,22.09632]
[1777992420815,35.33,81178.6,15.5,-0.45898,0.0002,22.09694]
[1777992421407,35.33,81172.97,15.5,-0.46012,0.0002,22.10183]
[1777992425529,35.32,81173.01,15.5,-0.4601,0.0002,22.10176]
[1777992425938,35.32,81170.51,15.5,-0.4606,0.0002,22.10387]
[1777992426442,35.32,81165.68,15.5,-0.46158,0.0002,22.10785]
[1777992426832,35.32,81165.68,15.5,-0.46158,0.0002,22.10785]
[1777992427449,35.31,81160.11,15.5,-0.4627,0.0002,22.11227]
[1777992429970,35.31,81159.14,15.5,-0.46289,0.0002,22.11302]
[1777992434549,35.31,81158.02,15.5,-0.46312,0.0002,22.11386]
[1777992434558,35.31,81158.02,15.5,-0.46312,0.0002,22.11386]
[1777992437519,35.3,81163.17,15.5,-0.46207,0.0002,22.1098]
[1777992440482,35.3,81163.9,15.5,-0.46192,0.0002,22.10921]
[1777992441815,35.3,81162.9,15.5,-0.46212,0.0002,22.11]
[1777992447589,35.29,81165.47,15.5,-0.4616,0.0002,22.10791]
[1777992450312,35.29,81166.36,15.5,-0.46142,0.0002,22.10718]
[1777992451428,35.29,81166.79,15.5,-0.46133,0.0002,22.10682]
[1777992452758,35.29,81160.06,15.5,-0.46269,0.0002,22.10771]
[1777992454417,35.29,81159.73,15.5,-0.46275,0.0002,22.10796]
[1777992454469,35.29,81159.73,15.5,-0.46275,0.0002,22.10796]
[1777992456147,35.29,81156.71,15.5,-0.46336,0.0002,22.11028]
[1777992456430,35.29,81156.71,15.5,-0.46336,0.0002,22.11028]
[1777992456554,35.29,81156.71,15.5,-0.46336,0.0002,22.11028]
[1777992456841,35.28,81152.63,15.5,-0.46418,0.0002,22.11334]
[1777992457017,35.28,81152.63,15.5,-0.46418,0.0002,22.11334]
[1777992457556,35.28,81140.78,15.5,-0.46658,0.0002,22.1217]
[1777992457633,35.28,81140.78,15.5,-0.46658,0.0002,22.1217]
[1777992457740,35.28,81140.78,15.5,-0.46658,0.0002,22.1217]
[1777992457779,35.28,81140.78,15.5,-0.46658,0.0002,22.1217]
[1777992458129,35.28,81140.78,15.5,-0.46658,0.0002,22.1217]
[1777992458338,35.28,81140.78,15.5,-0.46658,0.0002,22.1217]
[1777992458341,35.28,81140.78,15.5,-0.46658,0.0002,22.1217]
[1777992458571,35.28,81140.78,15.5,-0.46658,0.0002,22.1217]
[1777992458425,35.27,81130.73,15.5,-0.46861,0.0002,22.12814]
[1777992459451,35.27,81130.73,15.5,-0.46861,0.0002,22.12814]
[1777992459459,35.27,81130.73,15.5,-0.46861,0.0002,22.12814]
[1777992459470,35.27,81130.73,15.5,-0.46861,0.0002,22.12814]
[1777992459541,35.27,81130.73,15.5,-0.46861,0.0002,22.12814]
[1777992459566,35.27,81130.73,15.5,-0.46861,0.0002,22.12814]
[1777992459515,35.27,81125.91,15.5,-0.46959,0.0002,22.13104]
[1777992459659,35.27,81125.91,15.5,-0.46959,0.0002,22.13104]
[1777992460125,35.27,81125.91,15.5,-0.46959,0.0002,22.13104]
[1777992460778,35.27,81127.5,15.5,-0.46926,0.0002,22.13009]
[1777992461098,35.27,81134.39,15.5,-0.46787,0.0002,22.12585]
[1777992462370,35.27,81134.39,15.5,-0.46787,0.0002,22.12585]
[1777992462827,35.27,81137.97,15.5,-0.46714,0.0002,22.12353]
[1777992462875,35.27,81137.97,15.5,-0.46714,0.0002,22.12353]
[1777992462950,35.27,81137.52,15.5,-0.46723,0.0002,22.12383]
[1777992464584,35.27,81137.52,15.5,-0.46723,0.0002,22.12383]
[1777992463701,35.27,81146.24,15.5,-0.46547,0.0002,22.1179]
[1777992464596,35.27,81146.24,15.5,-0.46547,0.0002,22.1179]
[1777992464624,35.27,81146.24,15.5,-0.46547,0.0002,22.1179]
[1777992464646,35.27,81146.24,15.5,-0.46547,0.0002,22.1179]
[1777992465172,35.27,81146.24,15.5,-0.46547,0.0002,22.1179]
[1777992465254,35.27,81146.24,15.5,-0.46547,0.0002,22.1179]
[1777992465492,35.27,81151.4,15.5,-0.46442,0.0002,22.11418]
[1777992466321,35.26,81159.68,15.5,-0.46274,0.0002,22.1079]
[1777992468552,35.26,81161.46,15.5,-0.46238,0.0002,22.10651]
[1777992469758,35.26,81162.67,15.5,-0.46214,0.0002,22.10553]
[1777992473771,35.26,81168.13,15.5,-0.46103,0.0002,22.10107]
[1777992475673,35.26,81168.59,15.5,-0.46093,0.0002,22.10068]
[1777992475998,35.26,81168.59,15.5,-0.46093,0.0002,22.10068]
[1777992477769,35.26,81174.82,15.5,-0.45967,0.0002,22.09538]
[1777992478416,35.26,81174.82,15.5,-0.45967,0.0002,22.09538]
[1777992478833,35.25,81175.94,15.5,-0.45945,0.0002,22.0944]
[1777992478945,35.25,81175.94,15.5,-0.45945,0.0002,22.0944]
[1777992478961,35.25,81175.94,15.5,-0.45945,0.0002,22.0944]
[1777992479015,35.25,81175.94,15.5,-0.45945,0.0002,22.0944]
[1777992479065,35.25,81175.94,15.5,-0.45945,0.0002,22.0944]
[1777992479166,35.25,81175.94,15.5,-0.45945,0.0002,22.0944]
[1777992479351,35.25,81175.94,15.5,-0.45945,0.0002,22.0944]
[1777992479369,35.25,81175.94,15.5,-0.45945,0.0002,22.0944]
[1777992479650,35.25,81135.52,15.5,-0.46763,0.0002,22.12508]
[1777992479815,35.25,81135.52,15.5,-0.46763,0.0002,22.12508]
[1777992479915,35.25,81135.52,15.5,-0.46763,0.0002,22.12508]
[1777992480375,35.25,81135.52,15.5,-0.46763,0.0002,22.12508]
[1777992480561,35.25,81135.52,15.5,-0.46763,0.0002,22.12508]
[1777992480580,35.25,81135.52,15.5,-0.46763,0.0002,22.12508]
[1777992480448,35.25,81136.77,15.5,-0.46738,0.0002,22.12427]
[1777992481419,35.25,81136.77,15.5,-0.46738,0.0002,22.12427]
[1777992481422,35.25,81136.77,15.5,-0.46738,0.0002,22.12427]
[1777992481507,35.25,81135.53,15.5,-0.46763,0.0002,22.12507]
[1777992483302,35.25,81135.61,15.5,-0.46761,0.0002,22.12501]
[1777992484505,35.25,81135.25,15.5,-0.46768,0.0002,22.12524]
[1777992484687,35.25,81134.7,15.5,-0.46779,0.0002,22.12559]
[1777992484761,35.25,81134.7,15.5,-0.46779,0.0002,22.12559]
[1777992485236,35.25,81134.7,15.5,-0.46779,0.0002,22.12559]
[1777992485337,35.25,81141.55,15.5,-0.4664,0.0002,22.12107]
[1777992485860,35.25,81149.6,15.5,-0.46477,0.0002,22.11543]
[1777992486858,35.25,81149.6,15.5,-0.46477,0.0002,22.11543]
[1777992487721,35.25,81152.24,15.5,-0.46424,0.0002,22.11349]
[1777992487973,35.25,81152.24,15.5,-0.46424,0.0002,22.11349]
[1777992492515,35.24,81155.9,15.5,-0.46349,0.0002,22.11073]
[1777992492525,35.24,81155.9,15.5,-0.46349,0.0002,22.11073]
[1777992492532,35.24,81155.9,15.5,-0.46349,0.0002,22.11073]
[1777992492944,35.24,81158.78,15.5,-0.46291,0.0002,22.10851]
[1777992493389,35.24,81166.95,15.5,-0.46125,0.0002,22.10197]
[1777992494363,35.24,81166.95,15.5,-0.46125,0.0002,22.10197]
[1777992495664,35.24,81175.63,15.5,-0.4595,0.0002,22.0946]
[1777992495932,35.24,81181.06,15.5,-0.4584,0.0002,22.08977]
[1777992498391,35.24,81183.86,15.5,-0.45783,0.0002,22.08721]
[1777992498764,35.24,81183.69,15.5,-0.45786,0.0002,22.08737]
[1777992498769,35.24,81183.69,15.5,-0.45786,0.0002,22.08737]
[1777992498773,35.24,81183.69,15.5,-0.45786,0.0002,22.08737]
[1777992499257,35.24,81183.69,15.5,-0.45786,0.0002,22.08737]
[1777992499352,35.24,81183.69,15.5,-0.45786,0.0002,22.08737]
[1777992499367,35.24,81183.69,15.5,-0.45786,0.0002,22.08737]
[1777992499418,35.24,81184.78,15.5,-0.45764,0.0002,22.08636]
[1777992500134,35.24,81184.78,15.5,-0.45764,0.0002,22.08636]
[1777992500252,35.24,81184.78,15.5,-0.45764,0.0002,22.08636]
[1777992500402,35.24,81184.78,15.5,-0.45764,0.0002,22.08636]
[1777992500816,35.24,81186.0,15.5,-0.4574,0.0002,22.08523]
[1777992501220,35.24,81186.0,15.5,-0.4574,0.0002,22.08523]
[1777992501453,35.24,81186.0,15.5,-0.4574,0.0002,22.08523]
[1777992501456,35.24,81186.0,15.5,-0.4574,0.0002,22.08523]
[1777992501489,35.24,81186.0,15.5,-0.4574,0.0002,22.08523]
[1777992501500,35.24,81186.0,15.5,-0.4574,0.0002,22.08523]
[1777992501506,35.24,81186.0,15.5,-0.4574,0.0002,22.08523]
[1777992501512,35.24,81186.0,15.5,-0.4574,0.0002,22.08523]
[1777992501553,35.24,81186.0,15.5,-0.4574,0.0002,22.08523]
[1777992501568,35.24,81186.0,15.5,-0.4574,0.0002,22.08523]
[1777992501587,35.24,81186.0,15.5,-0.4574,0.0002,22.08523]
[1777992501621,35.24,81186.0,15.5,-0.4574,0.0002,22.08523]
[1777992501642,35.24,81186.0,15.5,-0.4574,0.0002,22.08523]
[1777992501925,35.24,81189.56,15.5,-0.45668,0.0002,22.08187]
[1777992502012,35.24,81189.56,15.5,-0.45668,0.0002,22.08187]
[1777992502429,35.24,81189.56,15.5,-0.45668,0.0002,22.08187]
[1777992502597,35.24,81198.45,15.5,-0.45488,0.0002,22.07317]
[1777992502665,35.24,81198.45,15.5,-0.45488,0.0002,22.07317]
[1777992502991,35.24,81198.45,15.5,-0.45488,0.0002,22.07317]
[1777992503029,35.24,81198.45,15.5,-0.45488,0.0002,22.07317]
[1777992503389,35.24,81203.95,15.5,-0.45377,0.0002,22.06756]
[1777992508733,35.23,81205.37,15.5,-0.45347,0.0002,22.06605]
[1777992509171,35.23,81205.37,15.5,-0.45347,0.0002,22.06605]
[1777992515067,35.22,81207.95,15.5,-0.45294,0.0002,22.05878]
[1777992516109,35.22,81207.95,15.5,-0.45294,0.0002,22.05878]
[1777992516137,35.22,81207.95,15.5,-0.45294,0.0002,22.05878]
[1777992518621,35.22,81206.3,15.5,-0.45327,0.0002,22.0605]
[1777992518678,35.22,81207.64,15.5,-0.453,0.0002,22.05909]
[1777992518957,35.22,81207.64,15.5,-0.453,0.0002,22.05909]
[1777992519095,35.22,81213.38,15.5,-0.45184,0.0002,22.05292]
[1777992524129,35.22,81216.47,15.5,-0.45121,0.0002,22.04952]
[1777992525349,35.22,81216.47,15.5,-0.45121,0.0002,22.04952]
[1777992525625,35.22,81216.47,15.5,-0.45121,0.0002,22.04952]
[1777992527261,35.22,81215.91,15.5,-0.45133,0.0002,22.05014]
[1777992528838,35.22,81215.98,15.5,-0.45131,0.0002,22.05005]
[1777992530138,35.22,81216.16,15.5,-0.45127,0.0002,22.04985]
[1777992532084,35.22,81219.89,15.5,-0.45052,0.0002,22.04568]
[1777992532760,35.22,81221.01,15.5,-0.45029,0.0002,22.04441]
[1777992532772,35.22,81221.01,15.5,-0.45029,0.0002,22.04441]
[1777992532865,35.22,81221.01,15.5,-0.45029,0.0002,22.04441]
[1777992533580,35.22,81221.01,15.5,-0.45029,0.0002,22.04441]
[1777992535708,35.21,81225.53,15.5,-0.44938,0.0002,22.03923]
[1777992535750,35.21,81225.53,15.5,-0.44938,0.0002,22.03923]
[1777992536468,35.21,81225.53,15.5,-0.44938,0.0002,22.03923]
[1777992536503,35.21,81228.56,15.5,-0.44877,0.0002,22.03569]
[1777992536674,35.21,81228.56,15.5,-0.44877,0.0002,22.03569]
[1777992537220,35.21,81235.0,15.5,-0.44747,0.0002,22.028]
[1777992538224,35.21,81235.0,15.5,-0.44747,0.0002,22.028]
[1777992538441,35.21,81235.0,15.5,-0.44747,0.0002,22.028]
[1777992540557,35.21,81235.45,15.5,-0.44738,0.0002,22.02744]
[1777992540632,35.21,81235.45,15.5,-0.44738,0.0002,22.02744]
[1777992540661,35.21,81235.45,15.5,-0.44738,0.0002,22.02744]
[1777992540689,35.21,81235.45,15.5,-0.44738,0.0002,22.02743]
[1777992540916,35.21,81235.45,15.5,-0.44738,0.0002,22.02743]
[1777992541391,35.21,81235.45,15.5,-0.44738,0.0002,22.02743]
[1777992541441,35.21,81226.3,15.5,-0.44922,0.0002,22.0383]
[1777992542256,35.21,81220.62,15.5,-0.45037,0.0002,22.04481]
[1777992543651,35.21,81220.62,15.5,-0.45037,0.0002,22.04481]
[1777992543687,35.21,81217.04,15.5,-0.45109,0.0002,22.04881]
[1777992544010,35.21,81217.04,15.5,-0.45109,0.0002,22.04881]
[1777992544270,35.21,81210.09,15.5,-0.45249,0.0002,22.05639]
[1777992549394,35.21,81208.16,15.5,-0.45288,0.0002,22.05843]
[1777992550342,35.2,81209.06,15.5,-0.45269,0.0002,22.05747]
[1777992550403,35.2,81217.15,15.5,-0.45106,0.0002,22.04865]
[1777992551274,35.2,81217.15,15.5,-0.45106,0.0002,22.04865]
[1777992551570,35.2,81217.15,15.5,-0.45106,0.0002,22.04865]
[1777992551671,35.2,81222.27,15.5,-0.45002,0.0002,22.04288]
[1777992557362,35.2,81223.3,15.5,-0.44981,0.0002,22.04168]
[1777992559521,35.2,81223.58,15.5,-0.44976,0.0002,22.04135]
[1777992564662,35.2,81224.97,15.5,-0.44947,0.0002,22.03973]
[1777992565071,35.2,81227.0,15.5,-0.44906,0.0002,22.03736]
[1777992565418,35.2,81233.84,15.5,-0.44768,0.0002,22.02924]
[1777992566776,35.19,81235.04,15.5,-0.44744,0.0002,22.02777]
[1777992573474,35.18,81237.79,15.5,-0.44685,0.0002,22.01975]
[1777992577016,35.18,81239.03,15.5,-0.4466,0.0002,22.01819]
[1777992579639,35.17,81239.38,15.5,-0.44653,0.0002,22.01774]
[1777992579653,35.17,81239.38,15.5,-0.44653,0.0002,22.01774]
[1777992579658,35.17,81239.38,15.5,-0.44653,0.0002,22.01774]
[1777992579677,35.17,81239.38,15.5,-0.44653,0.0002,22.01774]
[1777992579699,35.17,81239.38,15.5,-0.44653,0.0002,22.01774]
[1777992580930,35.17,81243.35,15.5,-0.44572,0.0002,22.01276]
[1777992584725,35.17,81240.84,15.5,-0.44623,0.0002,22.01588]
[1777992584826,35.17,81240.84,15.5,-0.44623,0.0002,22.01588]
[1777992584857,35.17,81240.84,15.5,-0.44623,0.0002,22.01588]
[1777992584897,35.17,81240.84,15.5,-0.44623,0.0002,22.01588]
[1777992585060,35.17,81240.84,15.5,-0.44623,0.0002,22.01588]
[1777992585291,35.17,81240.84,15.5,-0.44623,0.0002,22.01588]
[1777992585412,35.17,81240.84,15.5,-0.44623,0.0002,22.01588]
[1777992585559,35.17,81226.33,15.5,-0.44916,0.0002,22.0334]
[1777992586254,35.17,81226.33,15.5,-0.44916,0.0002,22.0334]
[1777992586392,35.17,81226.33,15.5,-0.44916,0.0002,22.0334]
[1777992586566,35.17,81221.37,15.5,-0.45016,0.0002,22.03911]
[1777992587792,35.17,81219.92,15.5,-0.45045,0.0002,22.04075]
[1777992588531,35.17,81219.92,15.5,-0.45045,0.0002,22.04075]
[1777992590487,35.17,81212.93,15.5,-0.45186,0.0002,22.0485]
[1777992590525,35.17,81212.93,15.5,-0.45186,0.0002,22.0485]
[1777992590593,35.16,81211.99,15.5,-0.45205,0.0002,22.04951]
[1777992594713,35.16,81212.06,15.5,-0.45204,0.0002,22.04942]
[1777992595582,35.16,81211.07,15.5,-0.45223,0.0002,22.05049]
[1777992595630,35.16,81205.89,15.5,-0.45328,0.0002,22.05601]
[1777992595747,35.16,81205.89,15.5,-0.45328,0.0002,22.05601]
[1777992600773,35.16,81204.68,15.5,-0.45352,0.0002,22.05725]
[1777992601201,35.16,81204.68,15.5,-0.45352,0.0002,22.05725]
[1777992601367,35.16,81204.68,15.5,-0.45352,0.0002,22.05725]
[1777992601709,35.16,81204.68,15.5,-0.45352,0.0002,22.05725]
[1777992601673,35.16,81197.87,15.5,-0.4549,0.0002,22.06422]
[1777992601926,35.16,81197.87,15.5,-0.4549,0.0002,22.06422]
[1777992607715,35.15,81194.71,15.5,-0.45554,0.0002,22.06734]
[1777992612749,35.15,81193.71,15.5,-0.45574,0.0002,22.06831]
[1777992618725,35.15,81196.8,15.5,-0.45511,0.0002,22.06523]
[1777992619626,35.14,81196.67,15.5,-0.45513,0.0002,22.06535]
[1777992619657,35.14,81196.67,15.5,-0.45513,0.0002,22.06535]
[1777992620616,35.14,81191.99,15.5,-0.45608,0.0002,22.06996]
[1777992620683,35.14,81182.33,15.5,-0.45804,0.0002,22.07909]
[1777992621038,35.14,81177.06,15.5,-0.45911,0.0002,22.08385]
[1777992622374,35.14,81177.06,15.5,-0.45911,0.0002,22.08385]
[1777992622381,35.14,81177.06,15.5,-0.45911,0.0002,22.08385]
[1777992622398,35.14,81177.06,15.5,-0.45911,0.0002,22.08385]
[1777992622551,35.14,81177.06,15.5,-0.45911,0.0002,22.08385]
[1777992622775,35.14,81175.24,15.5,-0.45948,0.0002,22.08546]
[1777992623533,35.14,81175.24,15.5,-0.45948,0.0002,22.08546]
[1777992625601,35.14,81170.39,15.5,-0.46046,0.0002,22.08963]
[1777992626117,35.14,81171.26,15.5,-0.46028,0.0002,22.08888]
[1777992626390,35.14,81171.26,15.5,-0.46028,0.0002,22.08888]
[1777992626492,35.14,81178.42,15.5,-0.45883,0.0002,22.08261]
[1777992627173,35.14,81178.42,15.5,-0.45883,0.0002,22.08261]
[1777992627274,35.14,81183.78,15.5,-0.45774,0.0002,22.07772]
[1777992630522,35.14,81184.14,15.5,-0.45767,0.0002,22.07738]
[1777992630535,35.14,81184.14,15.5,-0.45767,0.0002,22.07738]
[1777992630633,35.14,81184.14,15.5,-0.45767,0.0002,22.07738]
[1777992630836,35.13,81183.88,15.5,-0.45771,0.0002,22.07756]
[1777992631126,35.13,81183.88,15.5,-0.45771,0.0002,22.07756]
[1777992631173,35.13,81183.88,15.5,-0.45771,0.0002,22.07756]
[1777992631294,35.13,81183.88,15.5,-0.45771,0.0002,22.07756]
[1777992631360,35.13,81188.77,15.5,-0.45671,0.0002,22.06845]
[1777992631916,35.13,81188.77,15.5,-0.45671,0.0002,22.06845]
[1777992632171,35.13,81188.77,15.5,-0.45671,0.0002,22.06845]
[1777992632323,35.13,81188.77,15.5,-0.45671,0.0002,22.06845]
[1777992637129,35.12,81185.88,15.5,-0.45729,0.0002,22.07116]
[1777992642960,35.11,81184.54,15.5,-0.45755,0.0002,22.07235]
[1777992646263,35.11,81181.42,15.5,-0.45819,0.0002,22.07523]
[1777992646273,35.11,81181.42,15.5,-0.45819,0.0002,22.07523]
[1777992646584,35.11,81181.42,15.5,-0.45819,0.0002,22.07523]
[1777992646795,35.11,81181.85,15.5,-0.4581,0.0002,22.07483]
[1777992646988,35.11,81173.15,15.5,-0.45987,0.0002,22.0826]
[1777992647995,35.11,81168.2,15.5,-0.46087,0.0002,22.08682]
[1777992651017,35.11,81164.85,15.5,-0.46155,0.0002,22.0896]
[1777992652885,35.11,81165.32,15.5,-0.46146,0.0002,22.08922]
[1777992653329,35.11,81165.32,15.5,-0.46146,0.0002,22.08922]
[1777992653746,35.11,81165.32,15.5,-0.46146,0.0002,22.08922]
[1777992653361,35.11,81170.26,15.5,-0.46046,0.0002,22.0851]
[1777992654302,35.11,81170.26,15.5,-0.46046,0.0002,22.0851]
[1777992654403,35.11,81175.43,15.5,-0.45941,0.0002,22.08063]
[1777992655842,35.11,81178.29,15.5,-0.45883,0.0002,22.07809]
[1777992657163,35.11,81167.06,15.5,-0.46111,0.0002,22.08779]
[1777992658882,35.11,81167.23,15.5,-0.46107,0.0002,22.08766]
[1777992665115,35.12,81172.01,15.5,-0.4601,0.0002,22.08363]
[1777992666175,35.12,81172.01,15.5,-0.4601,0.0002,22.08363]
[1777992667129,35.12,81183.83,15.5,-0.45771,0.0002,22.07306]
[1777992668764,35.12,81183.83,15.5,-0.45771,0.0002,22.07306]
[1777992670872,35.12,81185.2,15.5,-0.45743,0.0002,22.07178]
[1777992672156,35.12,81187.74,15.5,-0.45691,0.0002,22.06939]
[1777992672266,35.12,81187.74,15.5,-0.45691,0.0002,22.06939]
[1777992672542,35.12,81187.74,15.5,-0.45691,0.0002,22.06939]
[1777992673099,35.12,81188.3,15.5,-0.4568,0.0002,22.06885]
[1777992673171,35.12,81196.69,15.5,-0.45509,0.0002,22.06065]
[1777992673936,35.12,81196.69,15.5,-0.45509,0.0002,22.06065]
[1777992678342,35.11,81200.14,15.5,-0.45439,0.0002,22.05714]
[1777992678460,35.11,81200.14,15.5,-0.45439,0.0002,22.05714]
[1777992679347,35.11,81200.95,15.5,-0.45423,0.0002,22.05631]
[1777992679694,35.11,81200.95,15.5,-0.45423,0.0002,22.05631]
[1777992679769,35.11,81203.75,15.5,-0.45366,0.0002,22.05341]
[1777992680230,35.11,81203.75,15.5,-0.45366,0.0002,22.05341]
[1777992680488,35.11,81203.75,15.5,-0.45366,0.0002,22.05341]
[1777992680637,35.11,81203.75,15.5,-0.45366,0.0002,22.05341]
[1777992680692,35.11,81203.0,15.5,-0.45381,0.0002,22.05418]
[1777992681459,35.11,81203.0,15.5,-0.45381,0.0002,22.05418]
[1777992681664,35.11,81203.0,15.5,-0.45381,0.0002,22.05418]
[1777992681766,35.11,81196.82,15.5,-0.45506,0.0002,22.06048]
[1777992683282,35.11,81197.12,15.5,-0.455,0.0002,22.06018]
[1777992685291,35.11,81199.34,15.5,-0.45455,0.0002,22.05792]
[1777992691298,35.1,81200.04,15.5,-0.45439,0.0002,22.05266]
[1777992693103,35.1,81200.87,15.5,-0.45423,0.0002,22.05181]
[1777992698348,35.1,81201.14,15.5,-0.45416,0.0002,22.0515]
[1777992702457,35.1,81199.88,15.5,-0.45442,0.0002,22.05277]
[1777992702542,35.1,81199.88,15.5,-0.45442,0.0002,22.05277]
[1777992702576,35.09,81200.12,15.5,-0.45437,0.0002,22.05252]
[1777992703149,35.09,81200.12,15.5,-0.45437,0.0002,22.05252]
[1777992703666,35.09,81208.97,15.5,-0.45257,0.0002,22.04323]
[1777992709426,35.09,81213.48,15.5,-0.45165,0.0002,22.03831]
[1777992710663,35.09,81213.34,15.5,-0.45168,0.0002,22.03846]
[1777992710728,35.09,81213.38,15.5,-0.45167,0.0002,22.03841]
[1777992711645,35.09,81213.38,15.5,-0.45167,0.0002,22.03841]
[1777992711694,35.09,81205.67,15.5,-0.45324,0.0002,22.04671]
[1777992715205,35.09,81201.89,15.5,-0.454,0.0002,22.05065]
[1777992720165,35.08,81202.21,15.5,-0.45393,0.0002,22.05029]
[1777992720773,35.08,81202.21,15.5,-0.45393,0.0002,22.05029]
[1777992723997,35.08,81201.08,15.5,-0.45416,0.0002,22.05144]
[1777992725058,35.08,81199.87,15.5,-0.4544,0.0002,22.05268]
[1777992725537,35.08,81192.65,15.5,-0.45587,0.0002,22.05991]
[1777992727318,35.08,81192.06,15.5,-0.45599,0.0002,22.06048]
[1777992727525,35.08,81192.06,15.5,-0.45599,0.0002,22.06048]
[1777992727611,35.08,81192.06,15.5,-0.45599,0.0002,22.06048]
[1777992727704,35.08,81185.23,15.5,-0.45738,0.0002,22.06702]
[1777992728124,35.08,81185.23,15.5,-0.45738,0.0002,22.06702]
[1777992728143,35.08,81185.23,15.5,-0.45738,0.0002,22.06702]
[1777992728610,35.08,81185.23,15.5,-0.45738,0.0002,22.06702]
[1777992728689,35.08,81175.38,15.5,-0.45938,0.0002,22.07599]
[1777992728955,35.08,81175.38,15.5,-0.45938,0.0002,22.07599]
[1777992730641,35.08,81170.77,15.5,-0.46032,0.0002,22.07999]
[1777992734808,35.08,81168.73,15.5,-0.46073,0.0002,22.08174]
[1777992736617,35.08,81174.96,15.5,-0.45947,0.0002,22.07638]
[1777992737648,35.08,81174.96,15.5,-0.45947,0.0002,22.07638]
[1777992742331,35.08,81174.29,15.5,-0.45961,0.0002,22.07697]
[1777992742506,35.08,81174.29,15.5,-0.45961,0.0002,22.07697]
[1777992742865,35.08,81174.29,15.5,-0.45961,0.0002,22.07697]
[1777992742988,35.08,81178.14,15.5,-0.45882,0.0002,22.07356]
[1777992743168,35.08,81178.14,15.5,-0.45882,0.0002,22.07356]
[1777992743487,35.08,81178.14,15.5,-0.45882,0.0002,22.07356]
[1777992743666,35.08,81189.82,15.5,-0.45645,0.0002,22.06269]
[1777992744673,35.08,81196.85,15.5,-0.45502,0.0002,22.05576]
[1777992745676,35.08,81196.85,15.5,-0.45502,0.0002,22.05576]
[1777992746509,35.08,81197.32,15.5,-0.45492,0.0002,22.05528]
[1777992746615,35.08,81197.32,15.5,-0.45492,0.0002,22.05528]
[1777992746702,35.08,81197.32,15.5,-0.45492,0.0002,22.05528]
[1777992747046,35.08,81200.38,15.5,-0.4543,0.0002,22.05217]
[1777992747759,35.08,81200.38,15.5,-0.4543,0.0002,22.05217]
[1777992747925,35.08,81204.26,15.5,-0.45351,0.0002,22.04814]
[1777992749354,35.08,81206.17,15.5,-0.45313,0.0002,22.04612]
[1777992749405,35.08,81206.17,15.5,-0.45313,0.0002,22.04612]
[1777992749412,35.08,81206.17,15.5,-0.45313,0.0002,22.04612]
[1777992749417,35.08,81206.17,15.5,-0.45313,0.0002,22.04612]
[1777992749430,35.08,81206.17,15.5,-0.45313,0.0002,22.04612]
[1777992749477,35.08,81206.17,15.5,-0.45313,0.0002,22.04612]
[1777992749494,35.08,81206.17,15.5,-0.45313,0.0002,22.04612]
[1777992749549,35.08,81206.17,15.5,-0.45313,0.0002,22.04612]
[1777992749708,35.08,81210.56,15.5,-0.45223,0.0002,22.04142]
[1777992750566,35.08,81210.56,15.5,-0.45223,0.0002,22.04142]
[1777992750709,35.08,81210.56,15.5,-0.45223,0.0002,22.04142]
[1777992750716,35.08,81210.56,15.5,-0.45223,0.0002,22.04142]
[1777992750910,35.08,81214.5,15.5,-0.45143,0.0002,22.0371]
[1777992750954,35.08,81214.5,15.5,-0.45143,0.0002,22.0371]
[1777992750965,35.08,81214.5,15.5,-0.45143,0.0002,22.0371]
[1777992751550,35.08,81214.5,15.5,-0.45143,0.0002,22.0371]
[1777992751653,35.08,81214.5,15.5,-0.45143,0.0002,22.0371]
[1777992751722,35.08,81224.46,15.5,-0.4494,0.0002,22.02126]
[1777992752078,35.08,81224.46,15.5,-0.4494,0.0002,22.02126]
[1777992752729,35.07,81232.56,15.5,-0.44776,0.0002,22.01163]
[1777992753854,35.07,81232.56,15.5,-0.44776,0.0002,22.01163]
[1777992754743,35.07,81242.23,15.5,-0.4458,0.0002,21.99965]
[1777992754895,35.07,81242.23,15.5,-0.4458,0.0002,21.99965]
[1777992755080,35.07,81242.23,15.5,-0.4458,0.0002,21.99965]
[1777992755749,35.07,81241.94,15.5,-0.44586,0.0002,22.00003]
[1777992756182,35.07,81241.94,15.5,-0.44586,0.0002,22.00003]
[1777992756705,35.07,81241.94,15.5,-0.44586,0.0002,22.00003]
[1777992756764,35.07,81243.23,15.5,-0.4456,0.0002,21.99837]
[1777992757300,35.07,81243.23,15.5,-0.4456,0.0002,21.99837]
[1777992757386,35.07,81243.23,15.5,-0.4456,0.0002,21.99837]
[1777992757390,35.07,81243.23,15.5,-0.4456,0.0002,21.99837]
[1777992757771,35.07,81252.34,15.5,-0.44375,0.0002,21.98657]
[1777992758369,35.07,81252.34,15.5,-0.44375,0.0002,21.98657]
[1777992758523,35.07,81252.34,15.5,-0.44375,0.0002,21.98657]
[1777992759225,35.07,81251.54,15.5,-0.44391,0.0002,21.98762]
[1777992759869,35.07,81251.54,15.5,-0.44391,0.0002,21.98762]
[1777992761811,35.07,81251.58,15.5,-0.44391,0.0002,21.98758]
[1777992761827,35.07,81251.58,15.5,-0.44391,0.0002,21.98758]
[1777992761918,35.07,81254.63,15.5,-0.44329,0.0002,21.98353]
[1777992761960,35.07,81254.63,15.5,-0.44329,0.0002,21.98353]
[1777992762374,35.07,81254.63,15.5,-0.44329,0.0002,21.98353]
[1777992762729,35.07,81254.63,15.5,-0.44329,0.0002,21.98353]
[1777992762806,35.07,81264.23,15.5,-0.44135,0.0002,21.97045]
[1777992764820,35.07,81270.05,15.5,-0.44017,0.0002,21.96226]
[1777992765946,35.07,81268.46,15.5,-0.44049,0.0002,21.9645]
[1777992766160,35.07,81268.46,15.5,-0.44049,0.0002,21.9645]
[1777992766968,35.07,81271.61,15.5,-0.43986,0.0002,21.96002]
[1777992767023,35.07,81271.61,15.5,-0.43986,0.0002,21.96002]
[1777992767030,35.07,81271.61,15.5,-0.43986,0.0002,21.96002]
[1777992767635,35.07,81271.61,15.5,-0.43986,0.0002,21.96002]
[1777992768218,35.07,81273.66,15.5,-0.43944,0.0002,21.95706]
[1777992768728,35.07,81273.66,15.5,-0.43944,0.0002,21.95706]
[1777992771880,35.07,81284.82,15.5,-0.43718,0.0002,21.94055]
[1777992773255,35.07,81285.43,15.5,-0.43706,0.0002,21.93962]
[1777992776538,35.06,81290.59,15.5,-0.43601,0.0002,21.93173]
[1777992778436,35.06,81289.67,15.5,-0.4362,0.0002,21.93313]
[1777992779275,35.06,81287.16,15.5,-0.4367,0.0002,21.93695]
[1777992779350,35.06,81287.16,15.5,-0.4367,0.0002,21.93695]
[1777992779693,35.06,81287.16,15.5,-0.4367,0.0002,21.93695]
[1777992779747,35.06,81287.16,15.5,-0.4367,0.0002,21.93695]
[1777992779774,35.06,81287.16,15.5,-0.4367,0.0002,21.93695]
[1777992780479,35.06,81286.07,15.5,-0.43692,0.0002,21.93859]
[1777992780509,35.06,81286.07,15.5,-0.43692,0.0002,21.93859]
[1777992780589,35.06,81286.07,15.5,-0.43692,0.0002,21.93859]
[1777992780767,35.06,81286.07,15.5,-0.43692,0.0002,21.93859]
[1777992780810,35.06,81275.03,15.5,-0.43915,0.0002,21.95495]
[1777992781159,35.06,81275.03,15.5,-0.43915,0.0002,21.95495]
[1777992781494,35.06,81275.03,15.5,-0.43915,0.0002,21.95495]
[1777992781596,35.06,81265.26,15.5,-0.44112,0.0002,21.96886]
[1777992781948,35.06,81265.26,15.5,-0.44112,0.0002,21.96886]
[1777992782363,35.06,81265.26,15.5,-0.44112,0.0002,21.96886]
[1777992782884,35.06,81265.26,15.5,-0.44112,0.0002,21.96886]
[1777992783575,35.06,81264.94,15.5,-0.44119,0.0002,21.96931]
[1777992783887,35.06,81264.94,15.5,-0.44119,0.0002,21.96931]
[1777992783898,35.06,81276.11,15.5,-0.43893,0.0002,21.95336]
[1777992784778,35.06,81276.11,15.5,-0.43893,0.0002,21.95336]
[1777992789277,35.06,81278.83,15.5,-0.43837,0.0002,21.94932]
[1777992793114,35.05,81276.39,15.5,-0.43886,0.0002,21.95286]
[1777992794448,35.05,81275.51,15.5,-0.43904,0.0002,21.95412]
[1777992794543,35.05,81265.49,15.5,-0.44106,0.0002,21.9684]
[1777992798741,35.05,81264.19,15.5,-0.44132,0.0002,21.97021]
[1777992799583,35.05,81267.79,15.5,-0.44059,0.0002,21.96515]
[1777992806120,35.04,81266.25,15.5,-0.4409,0.0002,21.96727]
[1777992809131,35.04,81269.38,15.5,-0.44026,0.0002,21.96284]
[1777992809363,35.04,81269.38,15.5,-0.44026,0.0002,21.96284]
[1777992809721,35.04,81269.38,15.5,-0.44026,0.0002,21.96284]
[1777992809868,35.04,81269.38,15.5,-0.44026,0.0002,21.96284]
[1777992810087,35.04,81272.37,15.5,-0.43966,0.0002,21.95855]
[1777992810137,35.04,81272.37,15.5,-0.43966,0.0002,21.95855]
[1777992810375,35.04,81272.37,15.5,-0.43966,0.0002,21.95855]
[1777992810417,35.04,81272.37,15.5,-0.43966,0.0002,21.95855]
[1777992810486,35.04,81272.37,15.5,-0.43966,0.0002,21.95855]
[1777992810519,35.04,81272.37,15.5,-0.43966,0.0002,21.95855]
[1777992810782,35.04,81272.37,15.5,-0.43966,0.0002,21.95855]
[1777992810832,35.04,81290.51,15.5,-0.43599,0.0002,21.93151]
[1777992810987,35.04,81290.51,15.5,-0.43599,0.0002,21.93151]
[1777992811164,35.04,81290.51,15.5,-0.43599,0.0002,21.93151]
[1777992811295,35.04,81302.87,15.5,-0.43349,0.0002,21.90748]
[1777992812184,35.04,81302.87,15.5,-0.43349,0.0002,21.90748]
[1777992812873,35.04,81302.87,15.5,-0.43349,0.0002,21.90748]
[1777992812893,35.04,81302.87,15.5,-0.43349,0.0002,21.90748]
[1777992813124,35.04,81303.47,15.5,-0.43337,0.0002,21.90651]
[1777992815195,35.04,81311.66,15.5,-0.43172,0.0002,21.89311]
[1777992815447,35.04,81311.66,15.5,-0.43172,0.0002,21.89311]
[1777992818289,35.04,81312.69,15.5,-0.43151,0.0002,21.89143]
[1777992820096,35.04,81316.26,15.5,-0.4308,0.0002,21.88548]
[1777992822012,35.04,81315.35,15.5,-0.43098,0.0002,21.88702]
[1777992823179,35.05,81314.74,15.5,-0.43111,0.0002,21.88805]
[1777992824550,35.05,81314.62,15.5,-0.43113,0.0002,21.88826]
[1777992825012,35.05,81314.62,15.5,-0.43113,0.0002,21.88827]
[1777992825080,35.05,81314.62,15.5,-0.43113,0.0002,21.88827]
[1777992826213,35.05,81312.78,15.5,-0.4315,0.0002,21.89135]
[1777992830103,35.05,81307.34,15.5,-0.4326,0.0002,21.90031]
[1777992830138,35.05,81307.34,15.5,-0.4326,0.0002,21.90031]
[1777992830157,35.05,81307.34,15.5,-0.4326,0.0002,21.90031]
[1777992830384,35.05,81307.34,15.5,-0.4326,0.0002,21.90031]
[1777992830417,35.05,81307.34,15.5,-0.4326,0.0002,21.90031]
[1777992830459,35.05,81307.34,15.5,-0.4326,0.0002,21.90031]
[1777992830487,35.05,81307.34,15.5,-0.4326,0.0002,21.90031]
[1777992830500,35.05,81307.34,15.5,-0.4326,0.0002,21.90031]
[1777992830683,35.05,81307.34,15.5,-0.4326,0.0002,21.90031]
[1777992830687,35.04,81301.25,15.5,-0.43382,0.0002,21.91015]
[1777992831216,35.04,81301.25,15.5,-0.43382,0.0002,21.91015]
[1777992832132,35.04,81296.69,15.5,-0.43474,0.0002,21.9174]
[1777992833652,35.04,81294.21,15.5,-0.43524,0.0002,21.92128]
[1777992833680,35.04,81294.21,15.5,-0.43524,0.0002,21.92128]
[1777992834238,35.04,81294.17,15.5,-0.43525,0.0002,21.92134]
[1777992834993,35.04,81293.93,15.5,-0.4353,0.0002,21.92171]
[1777992838355,35.04,81300.23,15.5,-0.43402,0.0002,21.91175]
[1777992839036,35.04,81300.23,15.5,-0.43402,0.0002,21.91175]
[1777992841417,35.04,81303.0,15.5,-0.43347,0.0002,21.9073]
[1777992841710,35.04,81303.0,15.5,-0.43347,0.0002,21.9073]
[1777992841817,35.04,81303.0,15.5,-0.43347,0.0002,21.9073]
[1777992841884,35.04,81303.0,15.5,-0.43347,0.0002,21.9073]
[1777992841933,35.04,81303.0,15.5,-0.43347,0.0002,21.9073]
[1777992842206,35.04,81304.48,15.5,-0.43317,0.0002,21.90491]
[1777992842968,35.04,81304.48,15.5,-0.43317,0.0002,21.90491]
[1777992842981,35.04,81304.48,15.5,-0.43317,0.0002,21.90491]
[1777992843378,35.04,81308.71,15.5,-0.43231,0.0002,21.89801]
[1777992843899,35.04,81308.71,15.5,-0.43231,0.0002,21.89801]
[1777992845099,35.04,81315.47,15.5,-0.43095,0.0002,21.88678]
[1777992846754,35.04,81319.13,15.5,-0.43022,0.0002,21.88059]
[1777992852452,35.05,81325.47,15.5,-0.42895,0.0002,21.86973]
[1777992854661,35.05,81325.35,15.5,-0.42897,0.0002,21.86995]
[1777992854920,35.05,81325.35,15.5,-0.42897,0.0002,21.86995]
[1777992854924,35.05,81325.35,15.5,-0.42897,0.0002,21.86995]
[1777992855817,35.05,81324.91,15.5,-0.42906,0.0002,21.87071]
[1777992855951,35.05,81324.91,15.5,-0.42906,0.0002,21.87071]
[1777992855982,35.05,81324.91,15.5,-0.42906,0.0002,21.87071]
[1777992855976,35.05,81329.09,15.5,-0.42822,0.0002,21.86343]
[1777992856166,35.05,81329.09,15.5,-0.42822,0.0002,21.86343]
[1777992856273,35.05,81329.09,15.5,-0.42822,0.0002,21.86343]
[1777992856736,35.05,81336.51,15.5,-0.42673,0.0002,21.85023]
[1777992857179,35.05,81336.51,15.5,-0.42673,0.0002,21.85023]
[1777992857312,35.05,81336.51,15.5,-0.42673,0.0002,21.85023]
[1777992859098,35.05,81341.41,15.5,-0.42574,0.0002,21.84134]
[1777992860699,35.04,81342.32,15.5,-0.42556,0.0002,21.83967]
[1777992860747,35.04,81342.32,15.5,-0.42556,0.0002,21.83967]
[1777992860883,35.04,81343.9,15.5,-0.42524,0.0002,21.83676]
[1777992861652,35.04,81343.9,15.5,-0.42524,0.0002,21.83676]
[1777992862307,35.04,81345.18,15.5,-0.42498,0.0002,21.83439]
[1777992862366,35.04,81345.18,15.5,-0.42498,0.0002,21.83439]
[1777992862381,35.04,81345.18,15.5,-0.42498,0.0002,21.83439]
[1777992862986,35.04,81345.18,15.5,-0.42498,0.0002,21.83439]
[1777992862526,35.04,81341.0,15.5,-0.42582,0.0002,21.84205]
[1777992863216,35.04,81341.0,15.5,-0.42582,0.0002,21.84205]
[1777992863532,35.04,81332.16,15.5,-0.4276,0.0002,21.85795]
[1777992864540,35.04,81325.8,15.5,-0.42888,0.0002,21.86911]
[1777992869574,35.04,81326.21,15.5,-0.42878,0.0002,21.86832]
[1777992870644,35.04,81326.21,15.5,-0.42878,0.0002,21.86832]
[1777992871698,35.04,81336.19,15.5,-0.42676,0.0002,21.84606]
[1777992873144,35.04,81339.94,15.5,-0.42601,0.0002,21.83927]
[1777992878637,35.03,81337.47,15.5,-0.4265,0.0002,21.84368]
[1777992883673,35.03,81338.91,15.5,-0.4262,0.0002,21.84103]
[1777992886030,35.03,81338.47,15.5,-0.42629,0.0002,21.84181]
[1777992886078,35.03,81338.47,15.5,-0.42629,0.0002,21.84181]
[1777992886940,35.03,81346.75,15.5,-0.42463,0.0002,21.82661]
[1777992887171,35.03,81346.75,15.5,-0.42463,0.0002,21.82661]
[1777992887367,35.03,81346.75,15.5,-0.42463,0.0002,21.82661]
[1777992889666,35.03,81344.1,15.5,-0.42516,0.0002,21.83151]
[1777992890652,35.03,81346.74,15.5,-0.42463,0.0002,21.82662]
[1777992891001,35.03,81346.74,15.5,-0.42463,0.0002,21.82662]
[1777992891187,35.03,81350.87,15.5,-0.4238,0.0002,21.8189]
[1777992891673,35.03,81350.87,15.5,-0.4238,0.0002,21.8189]
[1777992891676,35.03,81350.87,15.5,-0.4238,0.0002,21.8189]
[1777992892028,35.03,81350.87,15.5,-0.4238,0.0002,21.8189]
[1777992893079,35.03,81355.76,15.5,-0.42282,0.0002,21.80964]
[1777992897623,35.03,81353.87,15.5,-0.4232,0.0002,21.81325]
[1777992902806,35.03,81356.54,15.5,-0.42267,0.0002,21.80818]
[1777992907841,35.03,81355.96,15.5,-0.42278,0.0002,21.80931]
[1777992912876,35.03,81355.7,15.5,-0.42284,0.0002,21.80981]
[1777992916744,35.03,81356.18,15.5,-0.42274,0.0002,21.8089]
[1777992916942,35.03,81356.18,15.5,-0.42274,0.0002,21.8089]
[1777992917045,35.03,81356.18,15.5,-0.42274,0.0002,21.8089]
[1777992916964,35.03,81364.97,15.5,-0.42098,0.0002,21.79191]
[1777992917152,35.03,81364.97,15.5,-0.42098,0.0002,21.79191]
[1777992917237,35.03,81364.97,15.5,-0.42098,0.0002,21.79191]
[1777992917245,35.03,81364.97,15.5,-0.42098,0.0002,21.79191]
[1777992917252,35.03,81364.97,15.5,-0.42098,0.0002,21.79191]
[1777992917613,35.03,81364.97,15.5,-0.42098,0.0002,21.79191]
[1777992917907,35.03,81364.97,15.5,-0.42098,0.0002,21.79191]
[1777992917914,35.03,81364.97,15.5,-0.42098,0.0002,21.79191]
[1777992918006,35.03,81364.97,15.5,-0.42098,0.0002,21.79191]
[1777992918054,35.03,81381.57,15.5,-0.41765,0.0002,21.75861]
[1777992918197,35.03,81381.57,15.5,-0.41765,0.0002,21.75861]
[1777992918206,35.03,81381.57,15.5,-0.41765,0.0002,21.75861]
[1777992918355,35.03,81381.57,15.5,-0.41765,0.0002,21.75861]
[1777992918797,35.03,81381.57,15.5,-0.41765,0.0002,21.75861]
[1777992919007,35.03,81381.57,15.5,-0.41765,0.0002,21.75861]
[1777992918918,35.03,81388.16,15.5,-0.41633,0.0002,21.74497]
[1777992919195,35.03,81388.16,15.5,-0.41633,0.0002,21.74497]
[1777992919259,35.03,81388.16,15.5,-0.41633,0.0002,21.74497]
[1777992921824,35.03,81383.68,15.5,-0.41723,0.0002,21.75428]
[1777992924158,35.03,81383.05,15.5,-0.41735,0.0002,21.75553]
[1777992924228,35.03,81383.05,15.5,-0.41735,0.0002,21.75553]
[1777992927792,35.03,81383.68,15.5,-0.41722,0.0002,21.7542]
[1777992928187,35.03,81383.34,15.5,-0.41729,0.0002,21.75489]
[1777992928236,35.03,81383.34,15.5,-0.41729,0.0002,21.75489]
[1777992928341,35.03,81383.34,15.5,-0.41729,0.0002,21.75489]
[1777992931018,35.03,81379.73,15.5,-0.41801,0.0002,21.76227]
[1777992931025,35.03,81379.73,15.5,-0.41801,0.0002,21.76227]
[1777992933375,35.02,81377.71,15.5,-0.4184,0.0002,21.76178]
[1777992933384,35.02,81377.71,15.5,-0.4184,0.0002,21.76178]
[1777992935519,35.02,81376.89,15.5,-0.41856,0.0002,21.76344]
[1777992935526,35.02,81376.89,15.5,-0.41856,0.0002,21.76344]
[1777992937241,35.02,81382.31,15.5,-0.41748,0.0002,21.75237]
[1777992937262,35.02,81382.31,15.5,-0.41748,0.0002,21.75237]
[1777992937392,35.02,81382.31,15.5,-0.41748,0.0002,21.75237]
[1777992937537,35.02,81382.31,15.5,-0.41748,0.0002,21.75237]
[1777992937761,35.02,81382.31,15.5,-0.41748,0.0002,21.75237]
[1777992938896,35.02,81377.8,15.5,-0.41838,0.0002,21.76158]
[1777992939712,35.02,81377.31,15.5,-0.41848,0.0002,21.76257]
[1777992939720,35.02,81377.31,15.5,-0.41848,0.0002,21.76257]
[1777992940493,35.02,81378.12,15.5,-0.41832,0.0002,21.76092]
[1777992940500,35.02,81378.12,15.5,-0.41832,0.0002,21.76092]
[1777992941074,35.02,81384.26,15.5,-0.41709,0.0002,21.74834]
[1777992946165,35.01,81383.47,15.5,-0.41721,0.0002,21.7496]
[1777992950057,35.0,81379.97,15.5,-0.41791,0.0002,21.7567]
[1777992950061,35.0,81379.97,15.5,-0.41791,0.0002,21.7567]
[1777992951029,35.0,81380.35,15.5,-0.41783,0.0002,21.75589]
[1777992951069,35.0,81380.35,15.5,-0.41783,0.0002,21.75589]
[1777992951110,35.0,81380.5,15.5,-0.41779,0.0002,21.75555]
[1777992951391,35.0,81380.5,15.5,-0.41779,0.0002,21.75555]
[1777992952071,35.0,81380.5,15.5,-0.41779,0.0002,21.75555]
[1777992953158,35.0,81372.03,15.5,-0.41949,0.0002,21.77266]
[1777992956065,35.0,81372.61,15.5,-0.41937,0.0002,21.77147]
[1777992956103,35.0,81372.5,15.5,-0.41939,0.0002,21.77166]
[1777992956111,35.0,81372.5,15.5,-0.41939,0.0002,21.77166]
[1777992956429,35.0,81372.5,15.5,-0.41939,0.0002,21.77166]
[1777992956462,35.0,81372.5,15.5,-0.41939,0.0002,21.77166]
[1777992956549,35.0,81372.5,15.5,-0.41939,0.0002,21.77166]
[1777992956680,35.0,81371.38,15.5,-0.41961,0.0002,21.77387]
[1777992957186,35.0,81360.0,15.5,-0.42189,0.0002,21.79625]
[1777992958992,35.0,81360.0,15.5,-0.42189,0.0002,21.79625]
[1777992959339,34.99,81357.45,15.5,-0.4224,0.0002,21.80114]
[1777992960228,34.99,81347.06,15.5,-0.42449,0.0002,21.82078]
[1777992961548,34.99,81347.06,15.5,-0.42449,0.0002,21.82078]
[1777992963571,34.99,81341.77,15.5,-0.42555,0.0002,21.83051]
[1777992965640,34.99,81337.78,15.5,-0.42634,0.0002,21.83772]
[1777992965675,34.99,81337.78,15.5,-0.42634,0.0002,21.83772]
[1777992966253,34.98,81348.0,15.5,-0.42428,0.0002,21.81884]
[1777992967261,34.98,81353.56,15.5,-0.42316,0.0002,21.80832]
[1777992968498,34.98,81353.56,15.5,-0.42316,0.0002,21.80832]
[1777992973912,34.98,81351.68,15.5,-0.42353,0.0002,21.81175]
[1777992973925,34.98,81351.68,15.5,-0.42353,0.0002,21.81175]
[1777992973962,34.98,81351.68,15.5,-0.42353,0.0002,21.81175]
[1777992974004,34.98,81351.68,15.5,-0.42353,0.0002,21.81175]
[1777992974075,34.98,81351.68,15.5,-0.42353,0.0002,21.81175]
[1777992974126,34.97,81354.25,15.5,-0.423,0.0002,21.80682]
[1777992974155,34.97,81354.25,15.5,-0.423,0.0002,21.80682]
[1777992974233,34.97,81354.25,15.5,-0.423,0.0002,21.80682]
[1777992974652,34.97,81354.25,15.5,-0.423,0.0002,21.80682]
[1777992974753,34.97,81364.55,15.5,-0.42093,0.0002,21.78689]
[1777992975241,34.97,81364.55,15.5,-0.42093,0.0002,21.78689]
[1777992976077,34.97,81364.55,15.5,-0.42093,0.0002,21.78689]
[1777992976126,34.97,81366.16,15.5,-0.42061,0.0002,21.7837]
[1777992976325,34.97,81363.87,15.5,-0.42107,0.0002,21.7882]
[1777992977702,34.97,81363.87,15.5,-0.42107,0.0002,21.7882]
[1777992978028,34.97,81363.87,15.5,-0.42107,0.0002,21.7882]
[1777992983224,34.97,81365.18,15.5,-0.4208,0.0002,21.78557]
[1777992987074,34.97,81364.19,15.5,-0.421,0.0002,21.78749]
[1777992989416,34.97,81358.98,15.5,-0.42204,0.0002,21.7976]
[1777992992464,34.97,81358.81,15.5,-0.42206,0.0002,21.79333]
[1777992992473,34.97,81358.81,15.5,-0.42206,0.0002,21.79333]
[1777992992753,34.97,81358.81,15.5,-0.42206,0.0002,21.79333]
[1777992995458,34.96,81350.78,15.5,-0.42367,0.0002,21.80861]
[1777993001129,34.96,81348.42,15.5,-0.42414,0.0002,21.81298]
[1777993002506,34.96,81354.84,15.5,-0.42284,0.0002,21.80076]
[1777993004892,34.95,81354.42,15.5,-0.42292,0.0002,21.80154]
[1777993011008,34.95,81350.12,15.5,-0.42378,0.0002,21.8096]
[1777993016605,34.94,81350.53,15.5,-0.42368,0.0002,21.8087]
[1777993020932,34.94,81350.47,15.5,-0.42369,0.0002,21.80875]
[1777993021941,34.94,81351.12,15.5,-0.42356,0.0002,21.80751]
[1777993022109,34.94,81351.12,15.5,-0.42356,0.0002,21.80751]
[1777993022646,34.94,81337.75,15.5,-0.42625,0.0002,21.83228]
[1777993027682,34.93,81334.79,15.5,-0.42683,0.0002,21.8375]
[1777993030703,34.93,81327.9,15.5,-0.42821,0.0002,21.8497]
[1777993035278,34.92,81328.9,15.5,-0.428,0.0002,21.84781]
[1777993035335,34.92,81328.9,15.5,-0.428,0.0002,21.84781]
[1777993040773,34.91,81328.51,15.5,-0.42806,0.0002,21.8484]
[1777993042607,34.91,81327.68,15.5,-0.42823,0.0002,21.84985]
[1777993042843,34.91,81327.68,15.5,-0.42823,0.0002,21.84985]
[1777993042936,34.91,81326.92,15.5,-0.42838,0.0002,21.85117]
[1777993043585,34.91,81326.92,15.5,-0.42838,0.0002,21.85117]
[1777993043957,34.91,81326.92,15.5,-0.42838,0.0002,21.85117]
[1777993044088,34.91,81326.92,15.5,-0.42838,0.0002,21.85117]
[1777993044176,34.91,81324.29,15.5,-0.42891,0.0002,21.85577]
[1777993044253,34.91,81324.29,15.5,-0.42891,0.0002,21.85577]
[1777993044268,34.91,81324.29,15.5,-0.42891,0.0002,21.85577]
[1777993051128,34.91,81326.49,15.5,-0.42847,0.0002,21.85189]
[1777993051720,34.91,81326.89,15.5,-0.42838,0.0002,21.85118]
[1777993053545,34.91,81326.92,15.5,-0.42837,0.0002,21.84656]
[1777993054031,34.91,81326.92,15.5,-0.42837,0.0002,21.84656]
[1777993054102,34.91,81313.97,15.5,-0.43098,0.0002,21.8689]
[1777993055867,34.91,81314.05,15.5,-0.43097,0.0002,21.86876]
[1777993060913,34.9,81311.88,15.5,-0.4314,0.0002,21.87236]
[1777993061670,34.9,81311.88,15.5,-0.4314,0.0002,21.87236]
[1777993066098,34.9,81311.48,15.5,-0.43147,0.0002,21.87289]
[1777993066142,34.9,81311.48,15.5,-0.43147,0.0002,21.87289]
[1777993066170,34.89,81311.1,15.5,-0.43154,0.0002,21.8735]
[1777993066259,34.89,81311.1,15.5,-0.43154,0.0002,21.8735]
[1777993066386,34.89,81311.1,15.5,-0.43154,0.0002,21.8735]
[1777993066553,34.89,81311.1,15.5,-0.43154,0.0002,21.8735]
[1777993066613,34.89,81311.1,15.5,-0.43154,0.0002,21.8735]
[1777993066682,34.89,81311.1,15.5,-0.43154,0.0002,21.8735]
[1777993067000,34.89,81311.1,15.5,-0.43154,0.0002,21.8735]
[1777993067071,34.89,81311.1,15.5,-0.43154,0.0002,21.8735]
[1777993067077,34.9,81303.02,15.5,-0.43318,0.0002,21.8869]
[1777993067696,34.9,81303.02,15.5,-0.43318,0.0002,21.8869]
[1777993067826,34.9,81303.02,15.5,-0.43318,0.0002,21.8869]
[1777993067865,34.9,81303.02,15.5,-0.43318,0.0002,21.8869]
[1777993067867,34.9,81303.02,15.5,-0.43318,0.0002,21.8869]
[1777993067961,34.9,81306.63,15.5,-0.43245,0.0002,21.88101]
[1777993069777,34.9,81309.26,15.5,-0.43192,0.0002,21.87664]
[1777993075012,34.9,81307.74,15.5,-0.43223,0.0002,21.87917]
[1777993080047,34.9,81309.03,15.5,-0.43197,0.0002,21.87703]
[1777993081229,34.9,81309.03,15.5,-0.43197,0.0002,21.87703]
[1777993081779,34.9,81308.71,15.5,-0.43203,0.0002,21.87756]
[1777993082061,34.9,81314.71,15.5,-0.43082,0.0002,21.8675]
[1777993083012,34.9,81314.71,15.5,-0.43082,0.0002,21.8675]
[1777993088106,34.9,81313.61,15.5,-0.43105,0.0002,21.86941]
[1777993089073,34.9,81313.61,15.5,-0.43105,0.0002,21.86941]
[1777993089144,34.9,81313.61,15.5,-0.43105,0.0002,21.86941]
[1777993089176,34.9,81313.61,15.5,-0.43105,0.0002,21.86941]
[1777993089373,34.9,81317.51,15.5,-0.43026,0.0002,21.86279]
[1777993089390,34.9,81317.51,15.5,-0.43026,0.0002,21.86279]
[1777993090121,34.91,81325.16,15.5,-0.42872,0.0002,21.8496]
[1777993090946,34.91,81325.16,15.5,-0.42872,0.0002,21.8496]
[1777993096167,34.88,81324.1,15.5,-0.42888,0.0002,21.85099]
[1777993097009,34.88,81324.1,15.5,-0.42888,0.0002,21.85099]
[1777993097174,34.88,81330.08,15.5,-0.42767,0.0002,21.84042]
[1777993098114,34.88,81330.08,15.5,-0.42767,0.0002,21.84042]
[1777993098181,34.87,81336.1,15.5,-0.42645,0.0002,21.82947]
[1777993099644,34.87,81338.43,15.5,-0.42597,0.0002,21.82516]
[1777993105230,34.86,81343.9,15.5,-0.42485,0.0002,21.81496]
[1777993110265,34.86,81344.56,15.5,-0.42472,0.0002,21.81374]
[1777993111292,34.86,81344.56,15.5,-0.42472,0.0002,21.81374]
[1777993117756,34.86,81348.83,15.5,-0.42383,0.0002,21.80099]
[1777993119393,34.85,81348.51,15.5,-0.42389,0.0002,21.80157]
[1777993119876,34.85,81348.51,15.5,-0.42389,0.0002,21.80157]
[1777993120150,34.85,81348.51,15.5,-0.42389,0.0002,21.80157]
[1777993125370,34.85,81348.64,15.5,-0.42386,0.0002,21.80125]
[1777993130405,34.85,81349.48,15.5,-0.42369,0.0002,21.79961]
[1777993135440,34.85,81353.46,15.5,-0.42288,0.0002,21.79196]
[1777993139947,34.84,81352.12,15.5,-0.42315,0.0002,21.79451]
[1777993141482,34.84,81345.64,15.5,-0.42445,0.0002,21.80674]
[1777993146517,34.84,81347.81,15.5,-0.42401,0.0002,21.8026]
[1777993151552,34.84,81348.58,15.5,-0.42385,0.0002,21.80108]
[1777993156594,34.83,81349.26,15.5,-0.4237,0.0002,21.79973]
[1777993161628,34.83,81348.5,15.5,-0.42385,0.0002,21.80112]
[1777993166664,34.83,81348.42,15.5,-0.42386,0.0002,21.80121]
[1777993167630,34.83,81348.42,15.5,-0.42386,0.0002,21.80121]
[1777993167736,34.83,81348.42,15.5,-0.42386,0.0002,21.80121]
[1777993173713,34.82,81340.56,15.5,-0.42543,0.0002,21.81121]
[1777993178748,34.82,81332.95,15.5,-0.42696,0.0002,21.82502]
[1777993183783,34.81,81333.65,15.5,-0.4268,0.0002,21.82364]
[1777993188818,34.8,81334.07,15.5,-0.42671,0.0002,21.82276]
[1777993193853,34.8,81331.76,15.5,-0.42716,0.0002,21.82681]
[1777993198888,34.79,81333.67,15.5,-0.42676,0.0002,21.82324]
[1777993200740,34.79,81334.32,15.5,-0.42663,0.0002,21.82203]
[1777993201049,34.79,81334.32,15.5,-0.42663,0.0002,21.82203]
[1777993201316,34.79,81334.32,15.5,-0.42663,0.0002,21.82203]
[1777993201087,34.79,81328.75,15.5,-0.42776,0.0002,21.83204]
[1777993202088,34.79,81328.75,15.5,-0.42776,0.0002,21.83204]
[1777993202171,34.79,81320.98,15.5,-0.42933,0.0002,21.84573]
[1777993202690,34.79,81320.98,15.5,-0.42933,0.0002,21.84573]
[1777993202972,34.79,81320.98,15.5,-0.42933,0.0002,21.84573]
[1777993204605,34.78,81323.12,15.5,-0.42889,0.0002,21.84194]
[1777993209964,34.78,81329.24,15.5,-0.42764,0.0002,21.83099]
[1777993210800,34.78,81329.24,15.5,-0.42764,0.0002,21.83099]
[1777993212218,34.78,81331.45,15.5,-0.42719,0.0002,21.827]
[1777993212595,34.78,81331.66,15.5,-0.42715,0.0002,21.82661]
[1777993212701,34.78,81331.66,15.5,-0.42715,0.0002,21.82661]
[1777993213101,34.78,81331.66,15.5,-0.42715,0.0002,21.82661]
[1777993213124,34.78,81331.66,15.5,-0.42715,0.0002,21.82661]
[1777993215000,34.77,81322.64,15.5,-0.42897,0.0002,21.84261]
[1777993216191,34.77,81322.64,15.5,-0.42897,0.0002,21.84261]
[1777993216245,34.77,81322.64,15.5,-0.42897,0.0002,21.84261]
[1777993216689,34.77,81321.86,15.5,-0.42913,0.0002,21.84395]
[1777993216736,34.77,81321.86,15.5,-0.42913,0.0002,21.84395]
[1777993216909,34.77,81321.86,15.5,-0.42913,0.0002,21.84395]
[1777993216985,34.77,81321.86,15.5,-0.42913,0.0002,21.84395]
[1777993217174,34.77,81321.86,15.5,-0.42913,0.0002,21.84395]
[1777993217231,34.77,81309.51,15.5,-0.43164,0.0002,21.86509]
[1777993217664,34.77,81309.51,15.5,-0.43164,0.0002,21.86509]
[1777993217838,34.77,81309.51,15.5,-0.43164,0.0002,21.86509]
[1777993218024,34.77,81302.03,15.5,-0.43316,0.0002,21.87749]
[1777993218824,34.77,81302.03,15.5,-0.43316,0.0002,21.87749]
[1777993218950,34.77,81302.03,15.5,-0.43316,0.0002,21.87749]
[1777993218952,34.77,81302.03,15.5,-0.43316,0.0002,21.87749]
[1777993219031,34.77,81304.48,15.5,-0.43266,0.0002,21.87347]
[1777993220978,34.77,81307.28,15.5,-0.43209,0.0002,21.86881]
[1777993222580,34.77,81308.65,15.5,-0.43181,0.0002,21.86649]
[1777993222593,34.77,81308.65,15.5,-0.43181,0.0002,21.86649]
[1777993222791,34.77,81308.65,15.5,-0.43181,0.0002,21.86649]
[1777993223059,34.77,81315.07,15.5,-0.4305,0.0002,21.85562]
[1777993227613,34.77,81315.38,15.5,-0.43043,0.0002,21.85502]
[1777993233129,34.76,81313.04,15.5,-0.43088,0.0002,21.85434]
[1777993234028,34.76,81313.04,15.5,-0.43088,0.0002,21.85434]
[1777993234088,34.76,81313.04,15.5,-0.43088,0.0002,21.85434]
[1777993235144,34.76,81301.85,15.5,-0.43316,0.0002,21.87298]
[1777993235686,34.76,81301.85,15.5,-0.43316,0.0002,21.87298]
[1777993235962,34.76,81301.85,15.5,-0.43316,0.0002,21.87298]
[1777993238946,34.75,81299.71,15.5,-0.43359,0.0002,21.87642]
[1777993239095,34.75,81299.71,15.5,-0.43359,0.0002,21.87642]
[1777993242001,34.75,81297.76,15.5,-0.43398,0.0002,21.87953]
[1777993242008,34.75,81297.76,15.5,-0.43398,0.0002,21.87953]
[1777993242174,34.75,81297.76,15.5,-0.43398,0.0002,21.87953]
[1777993242243,34.75,81297.76,15.5,-0.43398,0.0002,21.87953]
[1777993242343,34.75,81297.76,15.5,-0.43398,0.0002,21.87953]
[1777993242370,34.75,81288.71,15.5,-0.43582,0.0002,21.89388]
[1777993242440,34.75,81288.71,15.5,-0.43582,0.0002,21.89388]
[1777993242548,34.75,81288.71,15.5,-0.43582,0.0002,21.89388]
[1777993242842,34.75,81288.71,15.5,-0.43582,0.0002,21.89388]
[1777993243003,34.75,81288.71,15.5,-0.43582,0.0002,21.89388]
[1777993243072,34.75,81288.71,15.5,-0.43582,0.0002,21.89388]
[1777993243200,34.75,81283.18,15.5,-0.43695,0.0002,21.90243]
[1777993244709,34.75,81280.38,15.5,-0.43752,0.0002,21.90669]
[1777993245021,34.75,81280.38,15.5,-0.43752,0.0002,21.90669]
[1777993245811,34.75,81280.18,15.5,-0.43756,0.0002,21.90699]
[1777993246015,34.75,81280.18,15.5,-0.43756,0.0002,21.90699]
[1777993251256,34.75,81276.86,15.5,-0.43824,0.0002,21.91198]
[1777993252692,34.75,81276.35,15.5,-0.43834,0.0002,21.91274]
[1777993254087,34.75,81276.47,15.5,-0.43832,0.0002,21.91256]
[1777993259312,34.75,81277.8,15.5,-0.43804,0.0002,21.91058]
[1777993264347,34.75,81278.61,15.5,-0.43788,0.0002,21.90936]
[1777993268042,34.75,81278.11,15.5,-0.43798,0.0002,21.91011]
[1777993268068,34.75,81278.11,15.5,-0.43798,0.0002,21.91011]
[1777993273409,34.75,81283.14,15.5,-0.43695,0.0002,21.90247]
[1777993274587,34.75,81283.29,15.5,-0.43692,0.0002,21.90223]
[1777993274626,34.75,81283.29,15.5,-0.43692,0.0002,21.90223]
[1777993276829,34.75,81275.74,15.5,-0.43846,0.0002,21.91362]
[1777993279975,34.75,81276.73,15.5,-0.43826,0.0002,21.91215]
[1777993280020,34.75,81276.73,15.5,-0.43826,0.0002,21.91215]
[1777993280566,34.75,81276.73,15.5,-0.43826,0.0002,21.91215]
[1777993280583,34.75,81276.73,15.5,-0.43826,0.0002,21.91215]
[1777993280716,34.75,81276.73,15.5,-0.43826,0.0002,21.91215]
[1777993280781,34.75,81276.73,15.5,-0.43826,0.0002,21.91215]
[1777993281048,34.75,81276.73,15.5,-0.43826,0.0002,21.91215]
[1777993281065,34.75,81276.73,15.5,-0.43826,0.0002,21.91215]
[1777993281321,34.75,81276.73,15.5,-0.43826,0.0002,21.91215]
[1777993281368,34.75,81270.74,15.5,-0.43948,0.0002,21.92099]
[1777993281473,34.75,81270.74,15.5,-0.43948,0.0002,21.92099]
[1777993281843,34.75,81270.74,15.5,-0.43948,0.0002,21.92099]
[1777993281898,34.75,81256.03,15.5,-0.44249,0.0002,21.94182]
[1777993282922,34.75,81256.03,15.5,-0.44249,0.0002,21.94182]
[1777993282942,34.75,81256.03,15.5,-0.44249,0.0002,21.94182]
[1777993283037,34.75,81256.03,15.5,-0.44249,0.0002,21.94182]
[1777993283086,34.75,81256.03,15.5,-0.44249,0.0002,21.94182]
[1777993283125,34.75,81251.02,15.5,-0.44351,0.0002,21.94864]
[1777993285161,34.75,81250.44,15.5,-0.44363,0.0002,21.94942]
[1777993285175,34.75,81250.44,15.5,-0.44363,0.0002,21.94942]
[1777993285221,34.75,81250.44,15.5,-0.44363,0.0002,21.94942]
[1777993285502,34.75,81250.81,15.5,-0.44356,0.0002,21.94893]
[1777993287733,34.75,81248.69,15.5,-0.44399,0.0002,21.95178]
[1777993287753,34.75,81248.69,15.5,-0.44399,0.0002,21.95178]
[1777993287808,34.75,81248.69,15.5,-0.44399,0.0002,21.95178]
[1777993287961,34.75,81248.69,15.5,-0.44399,0.0002,21.95178]
[1777993288438,34.75,81248.69,15.5,-0.44399,0.0002,21.95178]
[1777993288964,34.75,81249.05,15.5,-0.44392,0.0002,21.95131]
[1777993289237,34.75,81261.37,15.5,-0.4414,0.0002,21.93446]
[1777993291782,34.75,81263.45,15.5,-0.44098,0.0002,21.93154]
[1777993294029,34.75,81261.02,15.5,-0.44147,0.0002,21.93043]
[1777993295354,34.75,81261.45,15.5,-0.44138,0.0002,21.92983]
[1777993295370,34.76,81267.49,15.5,-0.44015,0.0002,21.92125]
[1777993295580,34.76,81267.49,15.5,-0.44015,0.0002,21.92125]
[1777993295605,34.76,81267.49,15.5,-0.44015,0.0002,21.92125]
[1777993297412,34.76,81271.44,15.5,-0.43934,0.0002,21.91552]
[1777993302736,34.76,81272.71,15.5,-0.43908,0.0002,21.91368]
[1777993302798,34.76,81272.71,15.5,-0.43908,0.0002,21.91368]
[1777993303168,34.76,81272.71,15.5,-0.43908,0.0002,21.91368]
[1777993308660,34.76,81271.47,15.5,-0.43934,0.0002,21.91552]
[1777993312332,34.76,81271.36,15.5,-0.43936,0.0002,21.91569]
[1777993314280,34.76,81271.61,15.5,-0.43931,0.0002,21.91532]
[1777993314460,34.76,81271.61,15.5,-0.43931,0.0002,21.91532]
[1777993314813,34.76,81273.01,15.5,-0.43903,0.0002,21.91328]
[1777993315282,34.76,81273.01,15.5,-0.43903,0.0002,21.91328]
[1777993315899,34.76,81268.32,15.5,-0.43998,0.0002,21.92011]
[1777993316560,34.76,81267.01,15.5,-0.44025,0.0002,21.922]
[1777993316573,34.76,81267.01,15.5,-0.44025,0.0002,21.922]
[1777993318297,34.76,81262.93,15.5,-0.44109,0.0002,21.92782]
[1777993320180,34.76,81257.86,15.5,-0.44212,0.0002,21.93492]
[1777993321561,34.76,81257.94,15.5,-0.44211,0.0002,21.93483]
[1777993326412,34.77,81259.61,15.5,-0.44177,0.0002,21.93255]
[1777993326471,34.77,81259.61,15.5,-0.44177,0.0002,21.93255]
[1777993326538,34.77,81259.26,15.5,-0.44185,0.0002,21.93304]
[1777993326550,34.77,81259.26,15.5,-0.44185,0.0002,21.93304]
[1777993326788,34.77,81252.37,15.5,-0.44325,0.0002,21.94249]
[1777993332322,34.77,81249.29,15.5,-0.44389,0.0002,21.94664]
[1777993332621,34.77,81251.04,15.5,-0.44353,0.0002,21.94431]
[1777993333157,34.77,81251.04,15.5,-0.44353,0.0002,21.94431]
[1777993333179,34.77,81256.88,15.5,-0.44234,0.0002,21.93638]
[1777993333836,34.77,81263.41,15.5,-0.441,0.0002,21.92727]
[1777993336526,34.77,81262.76,15.5,-0.44114,0.0002,21.92819]
[1777993337774,34.77,81263.69,15.5,-0.44095,0.0002,21.92687]
[1777993338000,34.77,81263.69,15.5,-0.44095,0.0002,21.92687]
[1777993338231,34.77,81263.69,15.5,-0.44095,0.0002,21.92687]
[1777993338886,34.77,81260.34,15.5,-0.44163,0.0002,21.93159]
[1777993339193,34.77,81260.34,15.5,-0.44163,0.0002,21.93159]
[1777993339240,34.77,81260.34,15.5,-0.44163,0.0002,21.93159]
[1777993339360,34.77,81260.34,15.5,-0.44163,0.0002,21.93159]
[1777993339452,34.77,81251.67,15.5,-0.4434,0.0002,21.94348]
[1777993339566,34.77,81251.67,15.5,-0.4434,0.0002,21.94348]
[1777993339999,34.77,81239.36,15.5,-0.44592,0.0002,21.95961]
[1777993344175,34.77,81241.54,15.5,-0.44546,0.0002,21.95676]
[1777993345866,34.76,81241.48,15.5,-0.44547,0.0002,21.9568]
[1777993345921,34.76,81241.58,15.5,-0.44545,0.0002,21.95665]
[1777993346586,34.76,81241.58,15.5,-0.44545,0.0002,21.95665]
[1777993346607,34.76,81241.58,15.5,-0.44545,0.0002,21.95665]
[1777993346709,34.76,81241.58,15.5,-0.44545,0.0002,21.95665]
[1777993346928,34.76,81247.61,15.5,-0.44421,0.0002,21.94875]
[1777993350859,34.75,81246.82,15.5,-0.44437,0.0002,21.94977]
[1777993351813,34.76,81245.76,15.5,-0.44459,0.0002,21.95117]
[1777993358004,34.76,81247.04,15.5,-0.44433,0.0002,21.94501]
[1777993360923,34.76,81247.16,15.5,-0.4443,0.0002,21.94486]
[1777993361022,34.76,81247.16,15.5,-0.4443,0.0002,21.94486]
[1777993362468,34.77,81250.25,15.5,-0.44367,0.0002,21.94077]
[1777993362033,34.77,81257.55,15.5,-0.44218,0.0002,21.93085]
[1777993367069,34.77,81255.44,15.5,-0.44262,0.0002,21.93378]
[1777993370020,34.77,81255.8,15.5,-0.44254,0.0002,21.9333]
[1777993375125,34.77,81262.14,15.5,-0.44125,0.0002,21.92452]
[1777993380220,34.77,81260.69,15.5,-0.44155,0.0002,21.92657]
[1777993381189,34.77,81260.83,15.5,-0.44152,0.0002,21.92637]
[1777993387209,34.78,81264.45,15.5,-0.44079,0.0002,21.92133]
[1777993392247,34.78,81265.15,15.5,-0.44065,0.0002,21.92037]
[1777993397284,34.79,81262.17,15.5,-0.44127,0.0002,21.92463]
[1777993400795,34.79,81262.35,15.5,-0.44123,0.0002,21.92441]
[1777993402275,34.79,81266.72,15.5,-0.44034,0.0002,21.91821]
[1777993402390,34.79,81266.72,15.5,-0.44034,0.0002,21.91821]
[1777993402446,34.79,81266.72,15.5,-0.44034,0.0002,21.91821]
[1777993402459,34.79,81266.72,15.5,-0.44034,0.0002,21.91821]
[1777993402542,34.79,81271.87,15.5,-0.43929,0.0002,21.91077]
[1777993402590,34.79,81271.87,15.5,-0.43929,0.0002,21.91077]
[1777993402709,34.79,81271.87,15.5,-0.43929,0.0002,21.91077]
[1777993402730,34.79,81271.87,15.5,-0.43929,0.0002,21.91077]
[1777993402896,34.79,81271.87,15.5,-0.43929,0.0002,21.91077]
[1777993403541,34.79,81271.87,15.5,-0.43929,0.0002,21.91077]
[1777993403562,34.79,81280.74,15.5,-0.43748,0.0002,21.89758]
[1777993406740,34.79,81282.86,15.5,-0.43705,0.0002,21.89436]
[1777993406773,34.79,81282.86,15.5,-0.43705,0.0002,21.89436]
[1777993407353,34.79,81292.37,15.5,-0.43511,0.0002,21.87959]
[1777993407721,34.79,81292.37,15.5,-0.43511,0.0002,21.87959]
[1777993407775,34.79,81292.37,15.5,-0.43511,0.0002,21.87959]
[1777993408361,34.79,81299.99,15.5,-0.43356,0.0002,21.86739]
[1777993408624,34.79,81299.99,15.5,-0.43356,0.0002,21.86739]
[1777993409425,34.79,81299.99,15.5,-0.43356,0.0002,21.86739]
[1777993410326,34.79,81300.59,15.5,-0.43344,0.0002,21.86642]
[1777993410355,34.79,81300.59,15.5,-0.43344,0.0002,21.86642]
[1777993410360,34.79,81300.59,15.5,-0.43344,0.0002,21.86642]
[1777993410390,34.79,81300.59,15.5,-0.43344,0.0002,21.86642]
[1777993410410,34.79,81300.7,15.5,-0.43342,0.0002,21.86624]
[1777993411064,34.79,81300.7,15.5,-0.43342,0.0002,21.86624]
[1777993411490,34.79,81309.36,15.5,-0.43165,0.0002,21.84737]
[1777993412866,34.79,81311.78,15.5,-0.43115,0.0002,21.84329]
[1777993418431,34.79,81311.44,15.5,-0.43122,0.0002,21.84387]
[1777993422577,34.79,81311.81,15.5,-0.43115,0.0002,21.84325]
[1777993422635,34.79,81312.28,15.5,-0.43105,0.0002,21.84246]
[1777993422670,34.79,81312.28,15.5,-0.43105,0.0002,21.84246]
[1777993424391,34.79,81316.09,15.5,-0.43028,0.0002,21.83597]
[1777993425326,34.79,81318.84,15.5,-0.42972,0.0002,21.83123]
[1777993425356,34.79,81318.84,15.5,-0.42972,0.0002,21.83123]
[1777993425406,34.79,81318.84,15.5,-0.42972,0.0002,21.83123]
[1777993425719,34.79,81321.8,15.5,-0.42912,0.0002,21.82607]
[1777993431523,34.79,81327.07,15.5,-0.42804,0.0002,21.81672]
[1777993433882,34.78,81327.64,15.5,-0.42792,0.0002,21.81568]
[1777993433937,34.78,81327.64,15.5,-0.42792,0.0002,21.81568]
[1777993433980,34.78,81327.64,15.5,-0.42792,0.0002,21.81568]
[1777993434036,34.78,81327.64,15.5,-0.42792,0.0002,21.81568]
[1777993435012,34.78,81326.22,15.5,-0.42821,0.0002,21.8182]
[1777993438016,34.78,81328.67,15.5,-0.42771,0.0002,21.81381]
[1777993440834,34.78,81330.05,15.5,-0.42743,0.0002,21.81131]
[1777993444007,34.78,81330.72,15.5,-0.42729,0.0002,21.81009]
[1777993444325,34.78,81330.72,15.5,-0.42729,0.0002,21.81009]
[1777993446297,34.78,81337.65,15.5,-0.42588,0.0002,21.79744]
[1777993448065,34.78,81338.08,15.5,-0.42579,0.0002,21.79665]
[1777993449979,34.78,81340.93,15.5,-0.42521,0.0002,21.79134]
[1777993450138,34.78,81340.93,15.5,-0.42521,0.0002,21.79134]
[1777993455524,34.77,81342.75,15.5,-0.42484,0.0002,21.78787]
[1777993456251,34.77,81343.05,15.5,-0.42477,0.0002,21.78727]
[1777993457731,34.77,81343.54,15.5,-0.42467,0.0002,21.78634]
[1777993458732,34.77,81345.51,15.5,-0.42427,0.0002,21.78261]
[1777993458786,34.77,81345.51,15.5,-0.42427,0.0002,21.78261]
[1777993458792,34.77,81345.51,15.5,-0.42427,0.0002,21.78261]
[1777993458836,34.77,81351.41,15.5,-0.42307,0.0002,21.7714]
[1777993464754,34.76,81349.28,15.5,-0.4235,0.0002,21.77541]
[1777993466767,34.76,81354.48,15.5,-0.42245,0.0002,21.76539]
[1777993467862,34.76,81354.48,15.5,-0.42245,0.0002,21.76539]
[1777993468283,34.76,81354.48,15.5,-0.42245,0.0002,21.76539]
[1777993469003,34.76,81354.14,15.5,-0.42251,0.0002,21.76604]
[1777993469104,34.76,81360.71,15.5,-0.42118,0.0002,21.75321]
[1777993470186,34.76,81360.71,15.5,-0.42118,0.0002,21.75321]
[1777993471542,34.76,81362.44,15.5,-0.42083,0.0002,21.74978]
[1777993471803,34.76,81359.4,15.5,-0.42143,0.0002,21.75119]
[1777993474314,34.76,81360.63,15.5,-0.42118,0.0002,21.74876]
[1777993474433,34.76,81360.63,15.5,-0.42118,0.0002,21.74876]
[1777993474502,34.76,81360.63,15.5,-0.42118,0.0002,21.74876]
[1777993474629,34.76,81361.63,15.5,-0.42098,0.0002,21.74676]
[1777993474688,34.76,81361.63,15.5,-0.42098,0.0002,21.74676]
[1777993474956,34.76,81361.63,15.5,-0.42098,0.0002,21.74676]
[1777993475062,34.76,81361.63,15.5,-0.42098,0.0002,21.74676]
[1777993475278,34.76,81361.63,15.5,-0.42098,0.0002,21.74676]
[1777993475336,34.76,81361.63,15.5,-0.42098,0.0002,21.74676]
[1777993475398,34.76,81361.63,15.5,-0.42098,0.0002,21.74676]
[1777993475564,34.76,81361.63,15.5,-0.42098,0.0002,21.74676]
[1777993475603,34.76,81368.2,15.5,-0.41965,0.0002,21.73365]
[1777993476286,34.76,81368.2,15.5,-0.41965,0.0002,21.73365]
[1777993476453,34.76,81368.2,15.5,-0.41965,0.0002,21.73365]
[1777993476607,34.76,81382.47,15.5,-0.41676,0.0002,21.70434]
[1777993477790,34.76,81384.92,15.5,-0.41627,0.0002,21.69919]
[1777993478745,34.76,81387.42,15.5,-0.41577,0.0002,21.69391]
[1777993479238,34.76,81387.42,15.5,-0.41577,0.0002,21.69391]
[1777993479492,34.76,81388.39,15.5,-0.41557,0.0002,21.69185]
[1777993484895,34.76,81394.29,15.5,-0.41438,0.0002,21.67916]
[1777993485818,34.76,81394.29,15.5,-0.41438,0.0002,21.67916]
[1777993490318,34.76,81394.54,15.5,-0.41432,0.0002,21.67859]
[1777993492818,34.76,81395.46,15.5,-0.41414,0.0002,21.67659]
[1777993493902,34.76,81395.58,15.5,-0.41411,0.0002,21.67632]
[1777993494969,34.75,81397.07,15.5,-0.41381,0.0002,21.67305]
[1777993495022,34.75,81405.25,15.5,-0.41216,0.0002,21.65504]
[1777993497146,34.75,81408.49,15.5,-0.4115,0.0002,21.64779]
[1777993497163,34.75,81408.49,15.5,-0.4115,0.0002,21.64779]
[1777993498097,34.75,81409.25,15.5,-0.41135,0.0002,21.64606]
[1777993501988,34.74,81410.82,15.5,-0.41101,0.0002,21.64224]
[1777993502023,34.74,81410.82,15.5,-0.41101,0.0002,21.64224]
[1777993503028,34.74,81411.47,15.5,-0.41088,0.0002,21.64075]
[1777993503130,34.73,81419.56,15.5,-0.40924,0.0002,21.62213]
[1777993504971,34.73,81421.24,15.5,-0.40889,0.0002,21.61816]
[1777993506913,34.72,81415.36,15.5,-0.41006,0.0002,21.6315]
[1777993506994,34.72,81415.36,15.5,-0.41006,0.0002,21.6315]
[1777993507882,34.72,81411.65,15.5,-0.41081,0.0002,21.6399]
[1777993507911,34.72,81411.65,15.5,-0.41081,0.0002,21.6399]
[1777993508100,34.72,81411.65,15.5,-0.41081,0.0002,21.6399]
[1777993508520,34.72,81411.65,15.5,-0.41081,0.0002,21.6399]
[1777993508527,34.72,81411.65,15.5,-0.41081,0.0002,21.6399]
[1777993508548,34.72,81411.65,15.5,-0.41081,0.0002,21.6399]
[1777993508625,34.72,81411.65,15.5,-0.41081,0.0002,21.6399]
[1777993508574,34.72,81407.46,15.5,-0.41165,0.0002,21.64931]
[1777993508768,34.72,81407.46,15.5,-0.41165,0.0002,21.64931]
[1777993508793,34.72,81407.46,15.5,-0.41165,0.0002,21.64931]
[1777993509469,34.72,81407.46,15.5,-0.41165,0.0002,21.64931]
[1777993509522,34.72,81394.18,15.5,-0.41433,0.0002,21.67854]
[1777993509827,34.72,81394.18,15.5,-0.41433,0.0002,21.67854]
[1777993510233,34.72,81394.18,15.5,-0.41433,0.0002,21.67854]
[1777993510692,34.72,81392.68,15.5,-0.41463,0.0002,21.68179]
[1777993511015,34.72,81392.68,15.5,-0.41463,0.0002,21.68179]
[1777993513551,34.73,81390.64,15.5,-0.41504,0.0002,21.6862]
[1777993514246,34.73,81389.96,15.5,-0.41518,0.0002,21.68766]
[1777993519498,34.73,81389.56,15.5,-0.41527,0.0002,21.68856]
[1777993521898,34.73,81389.24,15.5,-0.41533,0.0002,21.68927]
[1777993521942,34.73,81389.24,15.5,-0.41533,0.0002,21.68927]
[1777993522006,34.73,81389.24,15.5,-0.41533,0.0002,21.68927]
[1777993522376,34.73,81389.24,15.5,-0.41533,0.0002,21.68927]
[1777993522388,34.73,81389.24,15.5,-0.41533,0.0002,21.68927]
[1777993522755,34.73,81385.22,15.5,-0.41615,0.0002,21.69781]
[1777993522785,34.73,81385.22,15.5,-0.41615,0.0002,21.69781]
[1777993523779,34.73,81380.26,15.5,-0.41715,0.0002,21.70822]
[1777993524879,34.73,81379.26,15.5,-0.41735,0.0002,21.7103]
[1777993529603,34.73,81383.31,15.5,-0.41653,0.0002,21.70183]
[1777993529618,34.73,81383.31,15.5,-0.41653,0.0002,21.70183]
[1777993531982,34.73,81378.57,15.5,-0.41747,0.0002,21.70713]
[1777993532128,34.73,81378.57,15.5,-0.41747,0.0002,21.70713]
[1777993533084,34.73,81378.56,15.5,-0.41747,0.0002,21.70714]
[1777993533477,34.73,81378.56,15.5,-0.41747,0.0002,21.70714]
[1777993533477,34.73,81378.56,15.5,-0.41747,0.0002,21.70714]
[1777993533507,34.73,81378.56,15.5,-0.41747,0.0002,21.70714]
[1777993533547,34.73,81373.16,15.5,-0.41857,0.0002,21.71826]
[1777993533782,34.73,81373.16,15.5,-0.41857,0.0002,21.71826]
[1777993533978,34.73,81373.16,15.5,-0.41857,0.0002,21.71826]
[1777993534392,34.73,81373.16,15.5,-0.41857,0.0002,21.71826]
[1777993534458,34.73,81360.36,15.5,-0.42116,0.0002,21.74397]
[1777993534830,34.73,81360.36,15.5,-0.42116,0.0002,21.74397]
[1777993535551,34.73,81360.36,15.5,-0.42116,0.0002,21.74397]
[1777993535563,34.73,81365.64,15.5,-0.42009,0.0002,21.73347]
[1777993535831,34.73,81365.64,15.5,-0.42009,0.0002,21.73347]
[1777993537517,34.73,81370.23,15.5,-0.41916,0.0002,21.72421]
[1777993540663,34.73,81371.41,15.5,-0.41891,0.0002,21.72177]
[1777993540670,34.73,81371.41,15.5,-0.41891,0.0002,21.72177]
[1777993540684,34.73,81371.41,15.5,-0.41891,0.0002,21.72177]
[1777993541293,34.72,81377.03,15.5,-0.41778,0.0002,21.71021]
[1777993543208,34.72,81381.51,15.5,-0.41687,0.0002,21.70089]
[1777993543215,34.72,81381.51,15.5,-0.41687,0.0002,21.70089]
[1777993548342,34.72,81381.56,15.5,-0.41686,0.0002,21.70076]
[1777993551067,34.72,81380.06,15.5,-0.41716,0.0002,21.70389]
[1777993551322,34.72,81380.06,15.5,-0.41716,0.0002,21.70389]
[1777993552764,34.72,81381.84,15.5,-0.4168,0.0002,21.70016]
[1777993556079,34.72,81383.31,15.5,-0.4165,0.0002,21.69707]
[1777993556708,34.72,81383.31,15.5,-0.4165,0.0002,21.69707]
[1777993560748,34.72,81385.11,15.5,-0.41614,0.0002,21.69328]
[1777993563162,34.72,81386.03,15.5,-0.41595,0.0002,21.69133]
[1777993563424,34.72,81386.03,15.5,-0.41595,0.0002,21.69133]
[1777993566140,34.72,81385.35,15.5,-0.41609,0.0002,21.69277]
[1777993566404,34.72,81385.35,15.5,-0.41609,0.0002,21.69277]
[1777993566728,34.72,81385.35,15.5,-0.41609,0.0002,21.69277]
[1777993567654,34.72,81387.47,15.5,-0.41566,0.0002,21.68828]
[1777993567676,34.72,81397.2,15.5,-0.4137,0.0002,21.66733]
[1777993567796,34.72,81397.2,15.5,-0.4137,0.0002,21.66733]
[1777993567828,34.72,81397.2,15.5,-0.4137,0.0002,21.66733]
[1777993568482,34.72,81403.4,15.5,-0.41245,0.0002,21.65371]
[1777993568738,34.72,81403.4,15.5,-0.41245,0.0002,21.65371]
[1777993569276,34.72,81403.4,15.5,-0.41245,0.0002,21.65371]
[1777993574523,34.72,81407.21,15.5,-0.41167,0.0002,21.64506]
[1777993579185,34.71,81408.37,15.5,-0.41143,0.0002,21.64237]
[1777993579723,34.71,81408.37,15.5,-0.41143,0.0002,21.64237]
[1777993582925,34.71,81411.35,15.5,-0.41082,0.0002,21.63557]
[1777993583159,34.71,81411.35,15.5,-0.41082,0.0002,21.63557]
[1777993583387,34.71,81411.35,15.5,-0.41082,0.0002,21.63557]
[1777993588623,34.71,81418.15,15.5,-0.40944,0.0002,21.61997]
[1777993589141,34.71,81418.15,15.5,-0.40944,0.0002,21.61997]
[1777993594665,34.7,81423.84,15.5,-0.40828,0.0002,21.60214]
[1777993597272,34.7,81427.51,15.5,-0.40754,0.0002,21.59355]
[1777993602721,34.71,81427.03,15.5,-0.40764,0.0002,21.59469]
[1777993606948,34.71,81428.0,15.5,-0.40744,0.0002,21.59243]
[1777993612207,34.71,81423.3,15.5,-0.40839,0.0002,21.60343]
[1777993613642,34.71,81424.8,15.5,-0.40809,0.0002,21.59994]
[1777993614533,34.71,81425.02,15.5,-0.40804,0.0002,21.59942]
[1777993616819,34.71,81433.18,15.5,-0.4064,0.0002,21.58017]
[1777993619452,34.71,81433.44,15.5,-0.40635,0.0002,21.57956]
[1777993619675,34.71,81433.44,15.5,-0.40635,0.0002,21.57956]
[1777993621093,34.71,81436.52,15.5,-0.40574,0.0002,21.57235]
[1777993621130,34.71,81436.52,15.5,-0.40574,0.0002,21.57235]
[1777993621802,34.72,81439.71,15.5,-0.40512,0.0002,21.56485]
[1777993622119,34.72,81439.71,15.5,-0.40512,0.0002,21.56485]
[1777993622183,34.72,81446.08,15.5,-0.40386,0.0002,21.54959]
[1777993622946,34.72,81446.08,15.5,-0.40386,0.0002,21.54959]
[1777993623202,34.72,81446.08,15.5,-0.40386,0.0002,21.54959]
[1777993623236,34.72,81446.08,15.5,-0.40386,0.0002,21.54959]
[1777993623554,34.72,81446.08,15.5,-0.40386,0.0002,21.54959]
[1777993623664,34.72,81446.08,15.5,-0.40386,0.0002,21.54959]
[1777993623729,34.72,81446.5,15.5,-0.40377,0.0002,21.54858]
[1777993623830,34.72,81446.5,15.5,-0.40377,0.0002,21.54858]
[1777993624263,34.72,81446.5,15.5,-0.40377,0.0002,21.54858]
[1777993624528,34.72,81446.5,15.5,-0.40377,0.0002,21.54858]
[1777993624695,34.72,81461.55,15.5,-0.40076,0.0002,21.51102]
[1777993624877,34.72,81449.28,15.5,-0.40321,0.0002,21.54171]
[1777993625920,34.72,81443.31,15.5,-0.40441,0.0002,21.55634]
[1777993628436,34.72,81443.93,15.5,-0.40429,0.0002,21.55482]
[1777993629038,34.72,81448.32,15.5,-0.4034,0.0002,21.54403]
[1777993629326,34.72,81448.32,15.5,-0.4034,0.0002,21.54403]
[1777993629332,34.72,81454.36,15.5,-0.40218,0.0002,21.52893]
[1777993633459,34.72,81457.63,15.5,-0.40153,0.0002,21.52073]
[1777993633729,34.72,81457.63,15.5,-0.40153,0.0002,21.52073]
[1777993633492,34.72,81458.0,15.5,-0.40145,0.0002,21.5198]
[1777993633854,34.72,81458.0,15.5,-0.40145,0.0002,21.5198]
[1777993633966,34.72,81458.0,15.5,-0.40145,0.0002,21.5198]
[1777993633977,34.72,81458.0,15.5,-0.40145,0.0002,21.5198]
[1777993634198,34.72,81458.0,15.5,-0.40145,0.0002,21.5198]
[1777993634352,34.72,81458.0,15.5,-0.40145,0.0002,21.5198]
[1777993634405,34.72,81458.0,15.5,-0.40145,0.0002,21.5198]
[1777993634425,34.72,81458.0,15.5,-0.40145,0.0002,21.5198]
[1777993634456,34.72,81458.0,15.5,-0.40145,0.0002,21.5198]
[1777993634566,34.72,81458.0,15.5,-0.40145,0.0002,21.5198]
[1777993634621,34.72,81464.33,15.5,-0.40019,0.0002,21.50374]
[1777993635059,34.72,81464.33,15.5,-0.40019,0.0002,21.50374]
[1777993635207,34.72,81464.33,15.5,-0.40019,0.0002,21.50374]
[1777993635345,34.72,81464.33,15.5,-0.40019,0.0002,21.50374]
[1777993635415,34.72,81464.33,15.5,-0.40019,0.0002,21.50374]
[1777993635594,34.72,81464.33,15.5,-0.40019,0.0002,21.50374]
[1777993635673,34.72,81483.86,15.5,-0.39628,0.0002,21.45289]
[1777993635859,34.72,81483.86,15.5,-0.39628,0.0002,21.45289]
[1777993636697,34.72,81475.07,15.5,-0.39804,0.0002,21.47604]
[1777993638341,34.72,81473.17,15.5,-0.39842,0.0002,21.48099]
[1777993638951,34.72,81472.69,15.5,-0.39852,0.0002,21.48223]
[1777993638975,34.72,81472.69,15.5,-0.39852,0.0002,21.48223]
[1777993639324,34.72,81472.69,15.5,-0.39852,0.0002,21.48223]
[1777993640044,34.72,81475.06,15.5,-0.39804,0.0002,21.47606]
[1777993640122,34.72,81484.58,15.5,-0.39614,0.0002,21.45098]
[1777993641247,34.72,81484.58,15.5,-0.39614,0.0002,21.45098]
[1777993646591,34.72,81486.73,15.5,-0.39572,0.0002,21.44532]
[1777993646636,34.72,81486.73,15.5,-0.39572,0.0002,21.44532]
[1777993646696,34.72,81486.73,15.5,-0.39572,0.0002,21.44532]
[1777993647046,34.72,81480.76,15.5,-0.39691,0.0002,21.46121]
[1777993648009,34.72,81480.76,15.5,-0.39691,0.0002,21.46121]
[1777993648023,34.72,81480.76,15.5,-0.39691,0.0002,21.46121]
[1777993648053,34.72,81474.77,15.5,-0.39811,0.0002,21.47694]
[1777993648905,34.72,81474.77,15.5,-0.39811,0.0002,21.47694]
[1777993649075,34.72,81474.77,15.5,-0.39811,0.0002,21.47694]
[1777993649179,34.72,81467.8,15.5,-0.3995,0.0002,21.495]
[1777993653614,34.72,81467.19,15.5,-0.3996,0.0002,21.49189]
[1777993653806,34.72,81467.19,15.5,-0.3996,0.0002,21.49189]
[1777993654017,34.72,81467.22,15.5,-0.3996,0.0002,21.4918]
[1777993654392,34.72,81467.22,15.5,-0.3996,0.0002,21.4918]
[1777993655101,34.72,81457.21,15.5,-0.4016,0.0002,21.51721]
[1777993656140,34.72,81457.21,15.5,-0.4016,0.0002,21.51721]
[1777993656225,34.72,81457.21,15.5,-0.4016,0.0002,21.51721]
[1777993656266,34.72,81449.83,15.5,-0.40307,0.0002,21.53556]
[1777993657168,34.72,81449.83,15.5,-0.40307,0.0002,21.53556]
[1777993657197,34.72,81449.83,15.5,-0.40307,0.0002,21.53556]
[1777993657714,34.72,81449.83,15.5,-0.40307,0.0002,21.53556]
[1777993657813,34.72,81445.16,15.5,-0.40401,0.0002,21.54705]
[1777993658124,34.72,81451.48,15.5,-0.40274,0.0002,21.53144]
[1777993664166,34.71,81452.59,15.5,-0.40251,0.0002,21.52851]
[1777993665173,34.71,81458.09,15.5,-0.4014,0.0002,21.51471]
[1777993668392,34.71,81457.93,15.5,-0.40143,0.0002,21.51507]
[1777993668448,34.71,81451.12,15.5,-0.40279,0.0002,21.53206]
[1777993670207,34.71,81445.72,15.5,-0.40387,0.0002,21.54531]
[1777993672780,34.71,81445.78,15.5,-0.40386,0.0002,21.54513]
[1777993672892,34.71,81445.83,15.5,-0.40384,0.0002,21.54497]
[1777993674580,34.7,81441.13,15.5,-0.40478,0.0002,21.5564]
[1777993674582,34.7,81441.13,15.5,-0.40478,0.0002,21.5564]
[1777993674666,34.7,81441.13,15.5,-0.40478,0.0002,21.5564]
[1777993674671,34.7,81438.77,15.5,-0.40526,0.0002,21.56208]
[1777993674931,34.7,81438.77,15.5,-0.40526,0.0002,21.56208]
[1777993675021,34.7,81438.77,15.5,-0.40526,0.0002,21.56208]
[1777993675284,34.7,81438.77,15.5,-0.40526,0.0002,21.56208]
[1777993675690,34.7,81426.13,15.5,-0.4078,0.0002,21.59215]
[1777993676249,34.7,81418.8,15.5,-0.40927,0.0002,21.60916]
[1777993679514,34.7,81413.62,15.5,-0.41031,0.0002,21.62094]
[1777993680375,34.7,81413.62,15.5,-0.41031,0.0002,21.62094]
[1777993681285,34.7,81407.14,15.5,-0.41161,0.0002,21.63553]
[1777993683759,34.7,81406.27,15.5,-0.41178,0.0002,21.63746]
[1777993685314,34.7,81399.14,15.5,-0.41322,0.0002,21.65319]
[1777993688370,34.69,81399.45,15.5,-0.41315,0.0002,21.65246]
[1777993689467,34.69,81399.17,15.5,-0.41321,0.0002,21.65305]
[1777993689499,34.69,81398.3,15.5,-0.41338,0.0002,21.65493]
[1777993691717,34.69,81396.77,15.5,-0.41369,0.0002,21.6583]
[1777993691837,34.69,81396.77,15.5,-0.41369,0.0002,21.6583]
[1777993697194,34.7,81400.21,15.5,-0.41301,0.0002,21.6509]
[1777993697391,34.7,81400.21,15.5,-0.41301,0.0002,21.6509]
[1777993697397,34.7,81406.39,15.5,-0.41176,0.0002,21.63722]
[1777993702431,34.7,81411.35,15.5,-0.41076,0.0002,21.62599]
[1777993707467,34.69,81413.69,15.5,-0.41028,0.0002,21.62061]
[1777993708809,34.69,81413.69,15.5,-0.41028,0.0002,21.62061]
[1777993708836,34.69,81413.69,15.5,-0.41028,0.0002,21.62061]
[1777993709055,34.69,81413.72,15.5,-0.41027,0.0002,21.62053]
[1777993709086,34.69,81413.72,15.5,-0.41027,0.0002,21.62053]
[1777993709562,34.69,81413.72,15.5,-0.41027,0.0002,21.62053]
[1777993709613,34.69,81418.37,15.5,-0.40933,0.0002,21.60987]
[1777993710088,34.69,81418.37,15.5,-0.40933,0.0002,21.60987]
[1777993710197,34.69,81418.37,15.5,-0.40933,0.0002,21.60987]
[1777993711197,34.69,81419.87,15.5,-0.40903,0.0002,21.60634]
[1777993711311,34.69,81419.87,15.5,-0.40903,0.0002,21.60634]
[1777993715651,34.68,81419.99,15.5,-0.40897,0.0002,21.6012]
[1777993721566,34.67,81420.77,15.5,-0.40878,0.0002,21.59896]
[1777993723992,34.66,81421.33,15.5,-0.40865,0.0002,21.59754]
[1777993724035,34.66,81421.33,15.5,-0.40865,0.0002,21.59754]
[1777993725300,34.66,81422.23,15.5,-0.40847,0.0002,21.59539]
[1777993725309,34.66,81422.23,15.5,-0.40847,0.0002,21.59539]
[1777993725593,34.66,81421.16,15.5,-0.40868,0.0002,21.59782]
[1777993730709,34.65,81420.73,15.5,-0.40875,0.0002,21.59866]
[1777993734369,34.65,81425.55,15.5,-0.40777,0.0002,21.58726]
[1777993734444,34.65,81425.55,15.5,-0.40777,0.0002,21.58726]
[1777993734657,34.65,81432.61,15.5,-0.40635,0.0002,21.5705]
[1777993737022,34.65,81434.58,15.5,-0.40595,0.0002,21.56574]
[1777993737057,34.65,81434.58,15.5,-0.40595,0.0002,21.56574]
[1777993742828,34.64,81428.99,15.5,-0.40706,0.0002,21.57892]
[1777993743720,34.64,81438.38,15.5,-0.40517,0.0002,21.55638]
[1777993744644,34.64,81438.38,15.5,-0.40517,0.0002,21.55638]
[1777993749762,34.64,81435.33,15.5,-0.40577,0.0002,21.5636]
[1777993755805,34.63,81436.35,15.5,-0.40555,0.0002,21.56101]
[1777993757577,34.63,81435.69,15.5,-0.40569,0.0002,21.56258]
[1777993757616,34.63,81435.69,15.5,-0.40569,0.0002,21.56258]
[1777993757819,34.63,81440.0,15.5,-0.40482,0.0002,21.55213]
[1777993759041,34.63,81441.59,15.5,-0.4045,0.0002,21.54824]
[1777993759649,34.63,81441.59,15.5,-0.4045,0.0002,21.54824]
[1777993763466,34.63,81441.52,15.5,-0.4045,0.0002,21.54833]
[1777993768030,34.62,81444.34,15.5,-0.40393,0.0002,21.54131]
[1777993770391,34.62,81443.28,15.5,-0.40414,0.0002,21.54386]
[1777993771634,34.62,81440.0,15.5,-0.4048,0.0002,21.55184]
[1777993771923,34.62,81440.0,15.5,-0.4048,0.0002,21.55184]
[1777993776342,34.62,81437.03,15.5,-0.40537,0.0002,21.55435]
[1777993779244,34.62,81438.52,15.5,-0.40507,0.0002,21.55072]
[1777993780980,34.62,81432.52,15.5,-0.40627,0.0002,21.56513]
[1777993782102,34.62,81432.52,15.5,-0.40627,0.0002,21.56513]
[1777993782109,34.62,81432.52,15.5,-0.40627,0.0002,21.56513]
[1777993782120,34.62,81432.78,15.5,-0.40622,0.0002,21.5645]
[1777993785977,34.62,81432.51,15.5,-0.40627,0.0002,21.56512]
[1777993786087,34.62,81432.51,15.5,-0.40627,0.0002,21.56512]
[1777993792057,34.62,81432.1,15.5,-0.40635,0.0002,21.56605]
[1777993794937,34.62,81434.43,15.5,-0.40588,0.0002,21.56045]
[1777993794960,34.62,81434.43,15.5,-0.40588,0.0002,21.56045]
[1777993795081,34.61,81427.41,15.5,-0.4073,0.0002,21.57717]
[1777993796404,34.61,81427.41,15.5,-0.4073,0.0002,21.57717]
[1777993796571,34.61,81420.14,15.5,-0.40876,0.0002,21.59419]
[1777993798805,34.61,81418.2,15.5,-0.40915,0.0002,21.59869]
[1777993799328,34.61,81416.37,15.5,-0.40952,0.0002,21.60287]
[1777993799898,34.61,81403.55,15.5,-0.41211,0.0002,21.63193]
[1777993800116,34.61,81396.94,15.5,-0.41345,0.0002,21.64657]
[1777993800983,34.61,81396.94,15.5,-0.41345,0.0002,21.64657]
[1777993801145,34.61,81396.94,15.5,-0.41345,0.0002,21.64657]
[1777993802130,34.61,81403.6,15.5,-0.4121,0.0002,21.63178]
[1777993803898,34.61,81403.6,15.5,-0.4121,0.0002,21.63178]
[1777993807698,34.61,81406.81,15.5,-0.41144,0.0002,21.62444]
[1777993808701,34.6,81396.9,15.5,-0.41343,0.0002,21.64638]
[1777993809958,34.6,81396.9,15.5,-0.41343,0.0002,21.64638]
[1777993809900,34.6,81391.22,15.5,-0.41458,0.0002,21.65872]
[1777993810376,34.6,81391.22,15.5,-0.41458,0.0002,21.65872]
[1777993810408,34.6,81391.22,15.5,-0.41458,0.0002,21.65872]
[1777993810619,34.6,81391.22,15.5,-0.41458,0.0002,21.65872]
[1777993810648,34.6,81391.22,15.5,-0.41458,0.0002,21.65872]
[1777993810770,34.6,81391.22,15.5,-0.41458,0.0002,21.65872]
[1777993810859,34.6,81388.58,15.5,-0.41511,0.0002,21.66437]
[1777993811006,34.6,81388.58,15.5,-0.41511,0.0002,21.66437]
[1777993811040,34.6,81388.58,15.5,-0.41511,0.0002,21.66437]
[1777993811138,34.6,81388.58,15.5,-0.41511,0.0002,21.66437]
[1777993811564,34.6,81388.58,15.5,-0.41511,0.0002,21.66437]
[1777993811888,34.6,81388.58,15.5,-0.41511,0.0002,21.66437]
[1777993811917,34.6,81382.22,15.5,-0.4164,0.0002,21.67794]
[1777993812053,34.6,81382.22,15.5,-0.4164,0.0002,21.67794]
[1777993812844,34.6,81382.22,15.5,-0.4164,0.0002,21.67794]
[1777993815474,34.6,81385.84,15.5,-0.41567,0.0002,21.67028]
[1777993820773,34.6,81387.09,15.5,-0.41542,0.0002,21.66766]
[1777993820838,34.6,81387.1,15.5,-0.41542,0.0002,21.66765]
[1777993822372,34.6,81386.92,15.5,-0.41546,0.0002,21.66803]
[1777993824392,34.6,81387.09,15.5,-0.41542,0.0002,21.66765]
[1777993824441,34.6,81387.09,15.5,-0.41542,0.0002,21.66765]
[1777993824619,34.6,81387.09,15.5,-0.41542,0.0002,21.66765]
[1777993825449,34.6,81388.04,15.5,-0.41523,0.0002,21.66561]
[1777993825560,34.6,81388.04,15.5,-0.41523,0.0002,21.66561]
[1777993825618,34.6,81388.04,15.5,-0.41523,0.0002,21.66561]
[1777993825688,34.6,81397.8,15.5,-0.41325,0.0002,21.64436]
[1777993826342,34.6,81397.8,15.5,-0.41325,0.0002,21.64436]
[1777993826397,34.6,81403.17,15.5,-0.41216,0.0002,21.63243]
[1777993829326,34.6,81409.61,15.5,-0.41085,0.0002,21.61788]
[1777993831421,34.6,81409.01,15.5,-0.41097,0.0002,21.61923]
[1777993831510,34.6,81409.01,15.5,-0.41097,0.0002,21.61923]
[1777993831756,34.6,81409.01,15.5,-0.41097,0.0002,21.61923]
[1777993831869,34.6,81408.11,15.5,-0.41114,0.0002,21.61664]
[1777993832121,34.6,81408.11,15.5,-0.41114,0.0002,21.61664]
[1777993832347,34.59,81415.49,15.5,-0.40964,0.0002,21.59974]
[1777993834507,34.59,81418.51,15.5,-0.40903,0.0002,21.59279]
[1777993835623,34.6,81419.0,15.5,-0.40893,0.0002,21.59167]
[1777993835915,34.6,81419.0,15.5,-0.40893,0.0002,21.59167]
[1777993835971,34.6,81425.53,15.5,-0.40762,0.0002,21.57642]
[1777993837062,34.6,81426.51,15.5,-0.40742,0.0002,21.57411]
[1777993840923,34.6,81430.82,15.5,-0.40655,0.0002,21.56384]
[1777993845826,34.6,81432.95,15.5,-0.40612,0.0002,21.55874]
[1777993849654,34.59,81431.69,15.5,-0.40637,0.0002,21.56175]
[1777993849662,34.59,81431.69,15.5,-0.40637,0.0002,21.56175]
[1777993850036,34.59,81431.51,15.5,-0.40641,0.0002,21.56218]
[1777993850102,34.59,81431.51,15.5,-0.40641,0.0002,21.56218]
[1777993850225,34.59,81431.51,15.5,-0.40641,0.0002,21.56218]
[1777993850351,34.59,81431.51,15.5,-0.40641,0.0002,21.56218]
[1777993850778,34.59,81431.51,15.5,-0.40641,0.0002,21.56218]
[1777993851118,34.59,81434.13,15.5,-0.40588,0.0002,21.5559]
[1777993851494,34.59,81434.13,15.5,-0.40588,0.0002,21.5559]
[1777993851931,34.59,81434.13,15.5,-0.40588,0.0002,21.5559]
[1777993851940,34.59,81434.13,15.5,-0.40588,0.0002,21.5559]
[1777993852214,34.59,81433.49,15.5,-0.40601,0.0002,21.55743]
[1777993852263,34.59,81433.49,15.5,-0.40601,0.0002,21.55743]
[1777993852624,34.59,81433.49,15.5,-0.40601,0.0002,21.55743]
[1777993852726,34.59,81424.7,15.5,-0.40778,0.0002,21.57832]
[1777993853153,34.59,81424.7,15.5,-0.40778,0.0002,21.57832]
[1777993853401,34.59,81424.7,15.5,-0.40778,0.0002,21.57832]
[1777993853511,34.59,81424.7,15.5,-0.40778,0.0002,21.57832]
[1777993854501,34.6,81432.84,15.5,-0.40614,0.0002,21.55901]
[1777993859537,34.59,81433.66,15.5,-0.40597,0.0002,21.55702]
[1777993861218,34.59,81433.6,15.5,-0.40598,0.0002,21.55717]
[1777993861464,34.59,81433.6,15.5,-0.40598,0.0002,21.55717]
[1777993862255,34.59,81435.06,15.5,-0.40569,0.0002,21.55365]
[1777993862367,34.59,81435.06,15.5,-0.40569,0.0002,21.55365]
[1777993862569,34.59,81435.06,15.5,-0.40569,0.0002,21.55365]
[1777993862766,34.59,81435.06,15.5,-0.40569,0.0002,21.55365]
[1777993863731,34.59,81434.29,15.5,-0.40584,0.0002,21.5555]
[1777993863752,34.59,81434.29,15.5,-0.40584,0.0002,21.5555]
[1777993863938,34.59,81434.29,15.5,-0.40584,0.0002,21.5555]
[1777993863964,34.59,81434.29,15.5,-0.40584,0.0002,21.5555]
[1777993864091,34.59,81433.3,15.5,-0.40604,0.0002,21.55787]
[1777993864572,34.59,81421.67,15.5,-0.40839,0.0002,21.58542]
[1777993865484,34.59,81421.67,15.5,-0.40839,0.0002,21.58542]
[1777993868324,34.6,81421.18,15.5,-0.40849,0.0002,21.58661]
[1777993869902,34.6,81424.75,15.5,-0.40777,0.0002,21.57826]
[1777993870522,34.6,81426.34,15.5,-0.40745,0.0002,21.57453]
[1777993871104,34.6,81426.84,15.5,-0.40735,0.0002,21.57336]
[1777993872533,34.6,81428.3,15.5,-0.40706,0.0002,21.56991]
[1777993872798,34.6,81428.3,15.5,-0.40706,0.0002,21.56991]
[1777993873092,34.6,81429.9,15.5,-0.40674,0.0002,21.56611]
[1777993874032,34.6,81429.9,15.5,-0.40674,0.0002,21.56611]
[1777993874432,34.6,81434.02,15.5,-0.40591,0.0002,21.55626]
[1777993874854,34.6,81434.02,15.5,-0.40591,0.0002,21.55626]
[1777993874955,34.6,81443.87,15.5,-0.40392,0.0002,21.53231]
[1777993879870,34.6,81447.08,15.5,-0.40327,0.0002,21.5243]
[1777993880095,34.59,81447.58,15.5,-0.40317,0.0002,21.52303]
[1777993880841,34.59,81447.58,15.5,-0.40317,0.0002,21.52303]
[1777993884571,34.59,81451.27,15.5,-0.40242,0.0002,21.51374]
[1777993884614,34.59,81451.27,15.5,-0.40242,0.0002,21.51374]
[1777993886513,34.59,81443.65,15.5,-0.40395,0.0002,21.53258]
[1777993891769,34.59,81446.1,15.5,-0.40343,0.0002,21.5218]
[1777993896114,34.58,81448.1,15.5,-0.40302,0.0002,21.51677]
[1777993896236,34.58,81448.1,15.5,-0.40302,0.0002,21.51677]
[1777993896267,34.58,81448.1,15.5,-0.40302,0.0002,21.51677]
[1777993896772,34.58,81448.1,15.5,-0.40302,0.0002,21.51677]
[1777993897253,34.58,81451.47,15.5,-0.40234,0.0002,21.50835]
[1777993899828,34.58,81462.47,15.5,-0.40012,0.0002,21.48041]
[1777993900112,34.58,81462.47,15.5,-0.40012,0.0002,21.48041]
[1777993900501,34.58,81462.47,15.5,-0.40012,0.0002,21.48041]
[1777993902276,34.58,81465.63,15.5,-0.39948,0.0002,21.47226]
[1777993902310,34.58,81465.63,15.5,-0.39948,0.0002,21.47226]
[1777993902355,34.58,81465.63,15.5,-0.39948,0.0002,21.47226]
[1777993902356,34.58,81465.63,15.5,-0.39948,0.0002,21.47226]
[1777993902483,34.58,81465.63,15.5,-0.39948,0.0002,21.47226]
[1777993902654,34.58,81465.63,15.5,-0.39948,0.0002,21.47226]
[1777993902849,34.58,81481.11,15.5,-0.39638,0.0002,21.43166]
[1777993903294,34.58,81481.11,15.5,-0.39638,0.0002,21.43166]
[1777993904490,34.58,81484.44,15.5,-0.39571,0.0002,21.42276]
[1777993904514,34.58,81484.44,15.5,-0.39571,0.0002,21.42276]
[1777993905645,34.58,81486.36,15.5,-0.39533,0.0002,21.41762]
[1777993905661,34.58,81486.36,15.5,-0.39533,0.0002,21.41762]
[1777993906053,34.58,81493.86,15.5,-0.39383,0.0002,21.39726]
[1777993907027,34.58,81493.86,15.5,-0.39383,0.0002,21.39726]
[1777993907128,34.58,81497.17,15.5,-0.39317,0.0002,21.38821]
[1777993907652,34.58,81497.17,15.5,-0.39317,0.0002,21.38821]
[1777993907676,34.58,81497.17,15.5,-0.39317,0.0002,21.38821]
[1777993907742,34.58,81497.17,15.5,-0.39317,0.0002,21.38821]
[1777993907776,34.58,81497.17,15.5,-0.39317,0.0002,21.38821]
[1777993907916,34.58,81497.17,15.5,-0.39317,0.0002,21.38821]
[1777993907930,34.58,81497.17,15.5,-0.39317,0.0002,21.38821]
[1777993908044,34.58,81507.25,15.5,-0.39115,0.0002,21.36017]
[1777993908404,34.58,81507.25,15.5,-0.39115,0.0002,21.36017]
[1777993908640,34.58,81507.25,15.5,-0.39115,0.0002,21.36017]
[1777993909050,34.58,81514.4,15.5,-0.38972,0.0002,21.33995]
[1777993909931,34.58,81514.4,15.5,-0.38972,0.0002,21.33995]
[1777993910478,34.58,81512.39,15.5,-0.39012,0.0002,21.34564]
[1777993911146,34.58,81515.78,15.5,-0.38945,0.0002,21.33599]
[1777993912893,34.58,81518.03,15.5,-0.389,0.0002,21.32955]
[1777993914621,34.58,81523.58,15.5,-0.38789,0.0002,21.31356]
[1777993917961,34.58,81534.26,15.5,-0.38577,0.0002,21.28237]
[1777993918582,34.58,81534.26,15.5,-0.38577,0.0002,21.28237]
[1777993919176,34.58,81537.69,15.5,-0.38509,0.0002,21.27224]
[1777993919217,34.58,81537.69,15.5,-0.38509,0.0002,21.27224]
[1777993919407,34.58,81537.69,15.5,-0.38509,0.0002,21.27224]
[1777993920109,34.58,81545.99,15.5,-0.38344,0.0002,21.24745]
[1777993920162,34.58,81545.99,15.5,-0.38344,0.0002,21.24745]
[1777993920364,34.58,81545.99,15.5,-0.38344,0.0002,21.24745]
[1777993920498,34.58,81545.99,15.5,-0.38344,0.0002,21.24745]
[1777993920674,34.58,81545.99,15.5,-0.38344,0.0002,21.24745]
[1777993920804,34.58,81545.99,15.5,-0.38344,0.0002,21.24745]
[1777993920992,34.58,81558.05,15.5,-0.38105,0.0002,21.21079]
[1777993921586,34.58,81558.05,15.5,-0.38105,0.0002,21.21079]
[1777993921592,34.58,81558.05,15.5,-0.38105,0.0002,21.21079]
[1777993921714,34.58,81558.05,15.5,-0.38105,0.0002,21.21079]
[1777993922053,34.58,81558.05,15.5,-0.38105,0.0002,21.21079]
[1777993922225,34.58,81557.06,15.5,-0.38125,0.0002,21.2138]
[1777993923006,34.58,81563.77,15.5,-0.37992,0.0002,21.19306]
[1777993923195,34.58,81563.77,15.5,-0.37992,0.0002,21.19306]
[1777993923220,34.58,81563.77,15.5,-0.37992,0.0002,21.19306]
[1777993923264,34.58,81563.77,15.5,-0.37992,0.0002,21.19306]
[1777993923416,34.58,81563.77,15.5,-0.37992,0.0002,21.19306]
[1777993923436,34.58,81563.77,15.5,-0.37992,0.0002,21.19306]
[1777993923475,34.58,81563.77,15.5,-0.37992,0.0002,21.19306]
[1777993924351,34.58,81569.0,15.5,-0.37889,0.0002,21.17673]
[1777993925379,34.58,81567.78,15.5,-0.37913,0.0002,21.18054]
[1777993925389,34.58,81567.78,15.5,-0.37913,0.0002,21.18054]
[1777993926082,34.58,81567.78,15.5,-0.37913,0.0002,21.18054]
[1777993926032,34.58,81573.41,15.5,-0.37801,0.0002,21.16285]
[1777993927039,34.58,81576.59,15.5,-0.37739,0.0002,21.15284]
[1777993927186,34.58,81576.59,15.5,-0.37739,0.0002,21.15284]
[1777993927443,34.58,81576.59,15.5,-0.37739,0.0002,21.15284]
[1777993928045,34.58,81572.05,15.5,-0.37829,0.0002,21.16728]
[1777993930288,34.59,81574.44,15.5,-0.37783,0.0002,21.1599]
[1777993933789,34.61,81580.5,15.5,-0.37669,0.0002,21.14174]
[1777993933803,34.61,81580.5,15.5,-0.37669,0.0002,21.14174]
[1777993934088,34.62,81582.43,15.5,-0.37637,0.0002,21.13653]
[1777993934273,34.62,81582.43,15.5,-0.37637,0.0002,21.13653]
[1777993935579,34.63,81578.9,15.5,-0.37707,0.0002,21.14794]
[1777993935906,34.63,81578.9,15.5,-0.37707,0.0002,21.14794]
[1777993935922,34.63,81578.9,15.5,-0.37707,0.0002,21.14794]
[1777993936113,34.63,81578.9,15.5,-0.37707,0.0002,21.14794]
[1777993936183,34.63,81578.9,15.5,-0.37707,0.0002,21.14794]
[1777993935928,34.63,81578.9,15.5,-0.37707,0.0002,21.14794]
[1777993936506,34.63,81578.9,15.5,-0.37707,0.0002,21.14794]
[1777993936572,34.63,81578.9,15.5,-0.37707,0.0002,21.14794]
[1777993936602,34.63,81578.9,15.5,-0.37707,0.0002,21.14794]
[1777993936686,34.63,81578.9,15.5,-0.37707,0.0002,21.14794]
[1777993936752,34.63,81578.9,15.5,-0.37707,0.0002,21.14794]
[1777993936813,34.63,81578.9,15.5,-0.37707,0.0002,21.14794]
[1777993936910,34.63,81578.9,15.5,-0.37707,0.0002,21.14794]
[1777993937065,34.63,81585.85,15.5,-0.37571,0.0002,21.12577]
[1777993937693,34.63,81585.85,15.5,-0.37571,0.0002,21.12577]
[1777993937737,34.63,81596.84,15.5,-0.37355,0.0002,21.0902]
[1777993938884,34.63,81596.84,15.5,-0.37355,0.0002,21.0902]
[1777993939067,34.63,81596.84,15.5,-0.37355,0.0002,21.0902]
[1777993941796,34.63,81599.42,15.5,-0.37305,0.0002,21.08187]
[1777993942629,34.63,81597.19,15.5,-0.37349,0.0002,21.08927]
[1777993942666,34.63,81597.19,15.5,-0.37349,0.0002,21.08927]
[1777993942725,34.63,81597.19,15.5,-0.37349,0.0002,21.08927]
[1777993943381,34.63,81595.83,15.5,-0.37376,0.0002,21.09376]
[1777993944485,34.63,81591.97,15.5,-0.37452,0.0002,21.10631]
[1777993944802,34.63,81591.97,15.5,-0.37452,0.0002,21.10631]
[1777993946262,34.63,81598.43,15.5,-0.37326,0.0002,21.08537]
[1777993949430,34.64,81598.53,15.5,-0.37324,0.0002,21.08514]
[1777993949450,34.64,81598.53,15.5,-0.37324,0.0002,21.08514]
[1777993952874,34.64,81601.54,15.5,-0.37264,0.0002,21.07069]
[1777993953101,34.64,81601.54,15.5,-0.37264,0.0002,21.07069]
[1777993953228,34.64,81602.33,15.5,-0.37249,0.0002,21.0682]
[1777993954014,34.64,81602.33,15.5,-0.37249,0.0002,21.0682]
[1777993954114,34.63,81609.47,15.5,-0.37107,0.0002,21.04415]
[1777993954555,34.63,81609.47,15.5,-0.37107,0.0002,21.04415]
[1777993954899,34.63,81609.47,15.5,-0.37107,0.0002,21.04415]
[1777993955134,34.63,81609.47,15.5,-0.37107,0.0002,21.04415]
[1777993955012,34.63,81616.29,15.5,-0.36972,0.0002,21.02107]
[1777993955248,34.63,81616.29,15.5,-0.36972,0.0002,21.02107]
[1777993955924,34.63,81616.29,15.5,-0.36972,0.0002,21.02107]
[1777993956007,34.63,81616.29,15.5,-0.36972,0.0002,21.02107]
[1777993956145,34.63,81616.29,15.5,-0.36972,0.0002,21.02107]
[1777993956283,34.63,81627.15,15.5,-0.36759,0.0002,20.98403]
[1777993957603,34.63,81633.0,15.5,-0.36646,0.0002,20.96415]
[1777993959903,34.63,81625.98,15.5,-0.36783,0.0002,20.98841]
[1777993963651,34.63,81627.91,15.5,-0.36746,0.0002,20.98181]
[1777993963727,34.63,81627.91,15.5,-0.36746,0.0002,20.98181]
[1777993964463,34.63,81631.19,15.5,-0.36682,0.0002,20.97057]
[1777993964467,34.63,81631.19,15.5,-0.36682,0.0002,20.97057]
[1777993964577,34.63,81631.19,15.5,-0.36682,0.0002,20.97057]
[1777993964692,34.63,81631.19,15.5,-0.36682,0.0002,20.97057]
[1777993964846,34.64,81639.16,15.5,-0.36528,0.00019,20.94334]
[1777993965798,34.64,81639.16,15.5,-0.36528,0.00019,20.94334]
[1777993966072,34.65,81647.3,15.5,-0.36373,0.00019,20.91541]
[1777993966343,34.65,81647.3,15.5,-0.36373,0.00019,20.91541]
[1777993966977,34.65,81647.3,15.5,-0.36373,0.00019,20.91541]
[1777993967076,34.65,81655.18,15.5,-0.3622,0.00019,20.88752]
[1777993967635,34.65,81655.18,15.5,-0.3622,0.00019,20.88752]
[1777993968696,34.67,81658.58,15.5,-0.36161,0.00019,20.87688]
[1777993969813,34.68,81658.27,15.5,-0.36171,0.00019,20.87882]
[1777993969972,34.68,81658.27,15.5,-0.36171,0.00019,20.87882]
[1777993970389,34.69,81657.85,15.5,-0.36184,0.00019,20.88112]
[1777993970761,34.69,81657.85,15.5,-0.36184,0.00019,20.88112]
[1777993970973,34.69,81657.85,15.5,-0.36184,0.00019,20.88112]
[1777993971369,34.69,81653.14,15.5,-0.36275,0.00019,20.89793]
[1777993971371,34.69,81653.14,15.5,-0.36275,0.00019,20.89793]
[1777993971390,34.69,81653.14,15.5,-0.36275,0.00019,20.89793]
[1777993971554,34.69,81653.14,15.5,-0.36275,0.00019,20.89793]
[1777993971568,34.69,81653.14,15.5,-0.36275,0.00019,20.89793]
[1777993971771,34.69,81653.14,15.5,-0.36275,0.00019,20.89793]
[1777993973088,34.7,81634.19,15.5,-0.36647,0.00019,20.96468]
[1777993974370,34.7,81632.38,15.5,-0.36682,0.00019,20.97092]
[1777993975514,34.7,81633.15,15.5,-0.36667,0.00019,20.96827]
[1777993975596,34.7,81642.01,15.5,-0.36495,0.00019,20.93763]
[1777993976277,34.7,81642.01,15.5,-0.36495,0.00019,20.93763]
[1777993976855,34.7,81642.01,15.5,-0.36495,0.00019,20.93763]
[1777993977187,34.7,81642.01,15.5,-0.36495,0.00019,20.93763]
[1777993977239,34.7,81646.27,15.5,-0.36412,0.00019,20.92278]
[1777993977727,34.7,81646.27,15.5,-0.36412,0.00019,20.92278]
[1777993978164,34.71,81627.97,15.5,-0.36771,0.00019,20.9865]
[1777993978210,34.71,81627.97,15.5,-0.36771,0.00019,20.9865]
[1777993978448,34.71,81619.28,15.5,-0.3694,0.0002,21.01596]
[1777993979476,34.71,81619.28,15.5,-0.3694,0.0002,21.01596]
[1777993979620,34.71,81619.54,15.5,-0.36935,0.0002,21.01506]
[1777993980351,34.71,81619.54,15.5,-0.36935,0.0002,21.01506]
[1777993980462,34.71,81619.54,15.5,-0.36935,0.0002,21.01506]
[1777993980817,34.71,81619.54,15.5,-0.36935,0.0002,21.01506]
[1777993980862,34.71,81619.54,15.5,-0.36935,0.0002,21.01506]
[1777993981654,34.71,81621.39,15.5,-0.36899,0.0002,21.0088]
[1777993981777,34.71,81621.39,15.5,-0.36899,0.0002,21.0088]
[1777993981781,34.71,81621.39,15.5,-0.36899,0.0002,21.0088]
[1777993982102,34.71,81621.39,15.5,-0.36899,0.0002,21.0088]
[1777993984634,34.71,81618.24,15.5,-0.3696,0.0002,21.01937]
[1777993984897,34.71,81618.24,15.5,-0.3696,0.0002,21.01937]
[1777993985035,34.71,81617.95,15.5,-0.36965,0.0002,21.0203]
[1777993985499,34.71,81617.95,15.5,-0.36965,0.0002,21.0203]
[1777993985706,34.71,81617.95,15.5,-0.36965,0.0002,21.0203]
[1777993986132,34.71,81617.95,15.5,-0.36965,0.0002,21.0203]
[1777993985743,34.71,81608.03,15.5,-0.3716,0.0002,21.05348]
[1777993986254,34.71,81608.03,15.5,-0.3716,0.0002,21.05348]
[1777993986272,34.71,81608.03,15.5,-0.3716,0.0002,21.05348]
[1777993986369,34.71,81608.03,15.5,-0.3716,0.0002,21.05348]
[1777993986620,34.71,81608.03,15.5,-0.3716,0.0002,21.05348]
[1777993986754,34.71,81608.03,15.5,-0.3716,0.0002,21.05348]
[1777993986769,34.71,81608.03,15.5,-0.3716,0.0002,21.05348]
[1777993986896,34.71,81608.03,15.5,-0.3716,0.0002,21.05348]
[1777993987083,34.71,81608.03,15.5,-0.3716,0.0002,21.05348]
[1777993987178,34.71,81594.58,15.5,-0.37424,0.0002,21.09762]
[1777993987565,34.71,81594.58,15.5,-0.37424,0.0002,21.09762]
[1777993987589,34.71,81594.58,15.5,-0.37424,0.0002,21.09762]
[1777993988155,34.71,81594.58,15.5,-0.37424,0.0002,21.09762]
[1777993988168,34.71,81585.45,15.5,-0.37603,0.0002,21.12704]
[1777993989935,34.71,81581.57,15.5,-0.37679,0.0002,21.13941]
[1777993990543,34.71,81582.29,15.5,-0.37665,0.0002,21.13713]
[1777993990551,34.71,81582.29,15.5,-0.37665,0.0002,21.13713]
[1777993990571,34.71,81582.29,15.5,-0.37665,0.0002,21.13713]
[1777993991451,34.71,81581.67,15.5,-0.37677,0.0002,21.13911]
[1777993991729,34.71,81581.67,15.5,-0.37677,0.0002,21.13911]
[1777993991837,34.71,81581.67,15.5,-0.37677,0.0002,21.13911]
[1777993994199,34.71,81591.15,15.5,-0.37491,0.0002,21.10878]
[1777993995786,34.71,81594.85,15.5,-0.37419,0.0002,21.09688]
[1777993997017,34.71,81594.29,15.5,-0.3743,0.0002,21.09873]
[1777993998242,34.71,81593.34,15.5,-0.37449,0.0002,21.10186]
[1777994001395,34.72,81595.95,15.5,-0.37398,0.0002,21.0935]
[1777994004740,34.72,81589.3,15.5,-0.37529,0.0002,21.11505]
[1777994005309,34.72,81589.48,15.5,-0.37526,0.0002,21.11449]
[1777994005443,34.72,81589.48,15.5,-0.37526,0.0002,21.11449]
[1777994005570,34.72,81589.48,15.5,-0.37526,0.0002,21.11449]
[1777994005622,34.72,81589.48,15.5,-0.37526,0.0002,21.11449]
[1777994005648,34.72,81589.48,15.5,-0.37526,0.0002,21.11449]
[1777994005702,34.72,81589.48,15.5,-0.37526,0.0002,21.11449]
[1777994006067,34.72,81589.48,15.5,-0.37526,0.0002,21.11449]
[1777994006098,34.72,81589.48,15.5,-0.37526,0.0002,21.11449]
[1777994006193,34.72,81589.48,15.5,-0.37526,0.0002,21.11449]
[1777994006146,34.72,81582.53,15.5,-0.37662,0.0002,21.13673]
[1777994006336,34.72,81582.53,15.5,-0.37662,0.0002,21.13673]
[1777994006359,34.72,81582.53,15.5,-0.37662,0.0002,21.13673]
[1777994006374,34.72,81582.53,15.5,-0.37662,0.0002,21.13673]
[1777994006419,34.72,81582.53,15.5,-0.37662,0.0002,21.13673]
[1777994007173,34.72,81582.53,15.5,-0.37662,0.0002,21.13673]
[1777994006912,34.72,81570.77,15.5,-0.37894,0.0002,21.17376]
[1777994007468,34.72,81570.77,15.5,-0.37894,0.0002,21.17376]
[1777994008144,34.72,81570.77,15.5,-0.37894,0.0002,21.17376]
[1777994008226,34.72,81570.6,15.5,-0.37897,0.0002,21.17427]
[1777994010729,34.72,81572.55,15.5,-0.37858,0.0002,21.16813]
[1777994011176,34.72,81572.55,15.5,-0.37858,0.0002,21.16813]
[1777994011437,34.72,81571.67,15.5,-0.37876,0.0002,21.17087]
[1777994011462,34.72,81571.67,15.5,-0.37876,0.0002,21.17087]
[1777994011638,34.72,81571.67,15.5,-0.37876,0.0002,21.17087]
[1777994011663,34.72,81571.67,15.5,-0.37876,0.0002,21.17087]
[1777994011892,34.72,81571.67,15.5,-0.37876,0.0002,21.17087]
[1777994011933,34.71,81563.16,15.5,-0.38041,0.0002,21.19254]
[1777994012704,34.72,81556.74,15.5,-0.38168,0.0002,21.21221]
[1777994013725,34.72,81556.74,15.5,-0.38168,0.0002,21.21221]
[1777994013778,34.72,81556.74,15.5,-0.38168,0.0002,21.21221]
[1777994013950,34.72,81556.74,15.5,-0.38168,0.0002,21.21221]
[1777994017527,34.71,81552.82,15.5,-0.38245,0.0002,21.22405]
[1777994022523,34.71,81547.94,15.5,-0.3834,0.0002,21.23866]
[1777994022579,34.71,81547.94,15.5,-0.3834,0.0002,21.23866]
[1777994026482,34.71,81543.13,15.5,-0.38436,0.0002,21.25311]
[1777994026806,34.71,81548.68,15.5,-0.38326,0.0002,21.23654]
[1777994027536,34.71,81548.68,15.5,-0.38326,0.0002,21.23654]
[1777994027589,34.71,81548.68,15.5,-0.38326,0.0002,21.23654]
[1777994027813,34.71,81554.78,15.5,-0.38206,0.0002,21.21816]
[1777994028698,34.71,81554.78,15.5,-0.38206,0.0002,21.21816]
[1777994028764,34.71,81554.78,15.5,-0.38206,0.0002,21.21816]
[1777994029128,34.71,81554.78,15.5,-0.38206,0.0002,21.21816]
[1777994029665,34.71,81557.39,15.5,-0.38155,0.0002,21.21021]
[1777994030086,34.71,81557.39,15.5,-0.38155,0.0002,21.21021]
[1777994030103,34.71,81557.39,15.5,-0.38155,0.0002,21.21021]
[1777994030137,34.71,81557.39,15.5,-0.38155,0.0002,21.21021]
[1777994030835,34.72,81547.56,15.5,-0.38349,0.0002,21.23997]
[1777994032910,34.72,81546.01,15.5,-0.3838,0.0002,21.24465]
[1777994035327,34.72,81546.98,15.5,-0.38361,0.0002,21.24185]
[1777994038021,34.72,81546.62,15.5,-0.38369,0.0002,21.24301]
[1777994038091,34.72,81546.62,15.5,-0.38369,0.0002,21.24301]
[1777994038222,34.72,81546.62,15.5,-0.38369,0.0002,21.24301]
[1777994038283,34.72,81545.53,15.5,-0.38391,0.0002,21.2463]
[1777994038374,34.72,81545.53,15.5,-0.38391,0.0002,21.2463]
[1777994038892,34.72,81536.97,15.5,-0.3856,0.0002,21.27171]
[1777994040115,34.72,81536.97,15.5,-0.3856,0.0002,21.27171]
[1777994040125,34.72,81536.97,15.5,-0.3856,0.0002,21.27171]
[1777994040304,34.72,81536.14,15.5,-0.38577,0.0002,21.27417]
[1777994040426,34.72,81536.14,15.5,-0.38577,0.0002,21.27417]
[1777994040790,34.72,81536.14,15.5,-0.38577,0.0002,21.27417]
[1777994041265,34.72,81536.2,15.5,-0.38576,0.0002,21.27401]
[1777994041368,34.72,81536.2,15.5,-0.38576,0.0002,21.27401]
[1777994043305,34.72,81533.52,15.5,-0.38629,0.0002,21.28189]
[1777994043779,34.72,81533.52,15.5,-0.38629,0.0002,21.28189]
[1777994044933,34.72,81527.25,15.5,-0.38753,0.0002,21.30013]
[1777994045346,34.72,81527.25,15.5,-0.38753,0.0002,21.30013]
[1777994045924,34.72,81527.25,15.5,-0.38753,0.0002,21.30013]
[1777994047755,34.72,81526.12,15.5,-0.38776,0.0002,21.30339]
[1777994048243,34.72,81526.12,15.5,-0.38776,0.0002,21.30339]
[1777994050789,34.72,81525.69,15.5,-0.38784,0.0002,21.3046]
[1777994051531,34.72,81529.61,15.5,-0.38706,0.0002,21.29325]
[1777994052747,34.72,81529.71,15.5,-0.38704,0.0002,21.29296]
[1777994052768,34.72,81529.71,15.5,-0.38704,0.0002,21.29296]
[1777994052769,34.72,81529.71,15.5,-0.38704,0.0002,21.29296]
[1777994053034,34.72,81529.71,15.5,-0.38704,0.0002,21.29296]
[1777994053996,34.72,81539.94,15.5,-0.38502,0.0002,21.26299]
[1777994054973,34.72,81539.94,15.5,-0.38502,0.0002,21.26299]
[1777994056015,34.72,81546.42,15.5,-0.38374,0.0002,21.24375]
[1777994058002,34.72,81546.41,15.5,-0.38374,0.0002,21.24381]
[1777994058028,34.72,81546.81,15.5,-0.38366,0.0002,21.24264]
[1777994060153,34.72,81546.5,15.5,-0.38372,0.0002,21.2435]
[1777994060672,34.72,81546.98,15.5,-0.38362,0.0002,21.242]
[1777994061478,34.72,81547.97,15.5,-0.38342,0.0002,21.23897]
[1777994061609,34.72,81547.97,15.5,-0.38342,0.0002,21.23897]
[1777994067091,34.71,81549.07,15.5,-0.38318,0.0002,21.23531]
[1777994071540,34.71,81550.96,15.5,-0.38278,0.0002,21.22472]
[1777994074969,34.71,81552.38,15.5,-0.38249,0.0002,21.22028]
[1777994075160,34.71,81552.38,15.5,-0.38249,0.0002,21.22028]
[1777994075186,34.71,81552.38,15.5,-0.38249,0.0002,21.22028]
[1777994076213,34.7,81564.72,15.5,-0.38005,0.0002,21.18246]
[1777994076744,34.7,81564.72,15.5,-0.38005,0.0002,21.18246]
[1777994076786,34.7,81564.72,15.5,-0.38005,0.0002,21.18246]
[1777994076833,34.7,81564.72,15.5,-0.38005,0.0002,21.18246]
[1777994077284,34.7,81575.28,15.5,-0.37796,0.0002,21.14951]
[1777994077723,34.7,81575.28,15.5,-0.37796,0.0002,21.14951]
[1777994077821,34.7,81575.28,15.5,-0.37796,0.0002,21.14951]
[1777994078335,34.7,81576.88,15.5,-0.37765,0.0002,21.14448]
[1777994078391,34.7,81576.88,15.5,-0.37765,0.0002,21.14448]
[1777994078826,34.7,81576.88,15.5,-0.37765,0.0002,21.14448]
[1777994079191,34.7,81576.88,15.5,-0.37765,0.0002,21.14448]
[1777994079287,34.7,81571.42,15.5,-0.37872,0.0002,21.16162]
[1777994085218,34.7,81573.29,15.5,-0.37835,0.0002,21.1557]
[1777994090253,34.7,81569.67,15.5,-0.37906,0.0002,21.16695]
[1777994090419,34.7,81569.67,15.5,-0.37906,0.0002,21.16695]
[1777994096088,34.7,81571.76,15.5,-0.37864,0.0002,21.16033]
[1777994096176,34.7,81571.76,15.5,-0.37864,0.0002,21.16033]
[1777994096245,34.7,81571.76,15.5,-0.37864,0.0002,21.16033]
[1777994101335,34.7,81568.99,15.5,-0.37918,0.0002,21.16883]
[1777994105320,34.7,81566.61,15.5,-0.37965,0.0002,21.17616]
[1777994105466,34.7,81566.61,15.5,-0.37965,0.0002,21.17616]
[1777994107427,34.69,81571.31,15.5,-0.37872,0.0002,21.16147]
[1777994107557,34.69,81571.31,15.5,-0.37872,0.0002,21.16147]
[1777994107583,34.69,81571.31,15.5,-0.37872,0.0002,21.16147]
[1777994107647,34.69,81571.31,15.5,-0.37872,0.0002,21.16147]
[1777994107757,34.69,81571.31,15.5,-0.37872,0.0002,21.16147]
[1777994107924,34.69,81571.31,15.5,-0.37872,0.0002,21.16147]
[1777994108135,34.69,81571.31,15.5,-0.37872,0.0002,21.16147]
[1777994108212,34.69,81571.31,15.5,-0.37872,0.0002,21.16147]
[1777994108221,34.69,81577.51,15.5,-0.37749,0.0002,21.14196]
[1777994108874,34.69,81577.51,15.5,-0.37749,0.0002,21.14196]
[1777994109033,34.69,81577.51,15.5,-0.37749,0.0002,21.14196]
[1777994109051,34.69,81577.51,15.5,-0.37749,0.0002,21.14196]
[1777994109203,34.69,81577.51,15.5,-0.37749,0.0002,21.14196]
[1777994109236,34.69,81584.46,15.5,-0.37613,0.0002,21.11989]
[1777994110438,34.69,81580.42,15.5,-0.37692,0.0002,21.13275]
[1777994110831,34.69,81580.42,15.5,-0.37692,0.0002,21.13275]
[1777994111381,34.69,81578.6,15.5,-0.37728,0.0002,21.13852]
[1777994111569,34.69,81578.6,15.5,-0.37728,0.0002,21.13852]
[1777994112394,34.69,81582.0,15.5,-0.37661,0.0002,21.12773]
[1777994112541,34.69,81582.0,15.5,-0.37661,0.0002,21.12773]
[1777994112911,34.69,81582.0,15.5,-0.37661,0.0002,21.12773]
[1777994114148,34.69,81578.67,15.5,-0.37727,0.0002,21.1383]
[1777994114186,34.69,81578.67,15.5,-0.37727,0.0002,21.1383]
[1777994114244,34.69,81578.67,15.5,-0.37727,0.0002,21.1383]
[1777994114439,34.69,81576.72,15.5,-0.37765,0.0002,21.14445]
[1777994114967,34.69,81576.72,15.5,-0.37765,0.0002,21.14445]
[1777994115041,34.69,81582.73,15.5,-0.37647,0.0002,21.1254]
[1777994116126,34.69,81582.73,15.5,-0.37647,0.0002,21.1254]
[1777994116397,34.69,81585.78,15.5,-0.37587,0.0002,21.11567]
[1777994116854,34.69,81585.78,15.5,-0.37587,0.0002,21.11567]
[1777994117222,34.7,81595.91,15.5,-0.37388,0.0002,21.08301]
[1777994118249,34.7,81595.91,15.5,-0.37388,0.0002,21.08301]
[1777994118275,34.7,81603.26,15.5,-0.37244,0.0002,21.05902]
[1777994119011,34.7,81603.26,15.5,-0.37244,0.0002,21.05902]
[1777994119152,34.7,81603.26,15.5,-0.37244,0.0002,21.05902]
[1777994119163,34.7,81603.26,15.5,-0.37244,0.0002,21.05902]
[1777994119600,34.7,81604.84,15.5,-0.37214,0.0002,21.05387]
[1777994119703,34.7,81604.84,15.5,-0.37214,0.0002,21.05387]
[1777994119991,34.7,81604.84,15.5,-0.37214,0.0002,21.05387]
[1777994120119,34.7,81604.84,15.5,-0.37214,0.0002,21.05387]
[1777994120188,34.7,81597.14,15.5,-0.37365,0.0002,21.07915]
[1777994121417,34.7,81591.79,15.5,-0.3747,0.0002,21.09653]
[1777994121570,34.7,81591.79,15.5,-0.3747,0.0002,21.09653]
[1777994123285,34.7,81587.71,15.5,-0.3755,0.0002,21.10968]
[1777994124967,34.7,81585.85,15.5,-0.37587,0.0002,21.11567]
[1777994125893,34.7,81586.84,15.5,-0.37567,0.0002,21.11252]
[1777994127322,34.7,81588.53,15.5,-0.37534,0.0002,21.10711]
[1777994128427,34.7,81587.14,15.5,-0.37562,0.0002,21.1116]
[1777994128784,34.7,81587.14,15.5,-0.37562,0.0002,21.1116]
[1777994131915,34.7,81580.79,15.5,-0.37687,0.0002,21.13188]
[1777994131918,34.7,81580.79,15.5,-0.37687,0.0002,21.13188]
[1777994131958,34.7,81580.79,15.5,-0.37687,0.0002,21.13188]
[1777994132391,34.7,81580.67,15.5,-0.37687,0.0002,21.12754]
[1777994133106,34.7,81580.67,15.5,-0.37687,0.0002,21.12754]
[1777994133778,34.7,81577.54,15.5,-0.37748,0.0002,21.13745]
[1777994135123,34.7,81574.54,15.5,-0.37807,0.0002,21.14689]
[1777994135293,34.7,81574.54,15.5,-0.37807,0.0002,21.14689]
[1777994135343,34.7,81574.54,15.5,-0.37807,0.0002,21.14689]
[1777994135510,34.7,81571.77,15.5,-0.37862,0.0002,21.15555]
[1777994135812,34.7,81571.77,15.5,-0.37862,0.0002,21.15555]
[1777994136304,34.7,81571.77,15.5,-0.37862,0.0002,21.15555]
[1777994136243,34.7,81564.51,15.5,-0.38005,0.0002,21.1781]
[1777994136962,34.7,81564.51,15.5,-0.38005,0.0002,21.1781]
[1777994136996,34.7,81556.83,15.5,-0.38156,0.0002,21.20164]
[1777994142622,34.69,81554.95,15.5,-0.38192,0.0002,21.20713]
[1777994146786,34.69,81553.69,15.5,-0.38216,0.0002,21.21083]
[1777994147135,34.69,81553.69,15.5,-0.38216,0.0002,21.21083]
[1777994149671,34.69,81560.76,15.5,-0.38075,0.0002,21.18905]
[1777994150412,34.69,81560.76,15.5,-0.38075,0.0002,21.18905]
[1777994150436,34.69,81560.76,15.5,-0.38075,0.0002,21.18905]
[1777994150452,34.69,81560.76,15.5,-0.38075,0.0002,21.18905]
[1777994150741,34.69,81560.76,15.5,-0.38075,0.0002,21.18905]
[1777994150747,34.69,81560.76,15.5,-0.38075,0.0002,21.18905]
[1777994150814,34.69,81560.76,15.5,-0.38075,0.0002,21.18905]
[1777994150843,34.69,81566.98,15.5,-0.37952,0.0002,21.16979]
[1777994152090,34.69,81566.98,15.5,-0.37952,0.0002,21.16979]
[1777994152239,34.69,81566.98,15.5,-0.37952,0.0002,21.16979]
[1777994152262,34.69,81566.98,15.5,-0.37952,0.0002,21.16979]
[1777994152378,34.69,81566.98,15.5,-0.37952,0.0002,21.16979]
[1777994152537,34.69,81565.49,15.5,-0.37981,0.0002,21.17436]
[1777994152659,34.69,81565.49,15.5,-0.37981,0.0002,21.17436]
[1777994152698,34.69,81565.49,15.5,-0.37981,0.0002,21.17436]
[1777994152732,34.69,81565.49,15.5,-0.37981,0.0002,21.17436]
[1777994152838,34.69,81565.49,15.5,-0.37981,0.0002,21.17436]
[1777994153017,34.69,81565.49,15.5,-0.37981,0.0002,21.17436]
[1777994153037,34.69,81565.49,15.5,-0.37981,0.0002,21.17436]
[1777994153267,34.69,81565.49,15.5,-0.37981,0.0002,21.17436]
[1777994153368,34.68,81581.12,15.5,-0.37673,0.0002,21.12527]
[1777994153595,34.68,81581.12,15.5,-0.37673,0.0002,21.12527]
[1777994154178,34.68,81581.12,15.5,-0.37673,0.0002,21.12527]
[1777994154236,34.68,81589.39,15.5,-0.3751,0.0002,21.0988]
[1777994154749,34.68,81589.39,15.5,-0.3751,0.0002,21.0988]
[1777994154902,34.68,81589.39,15.5,-0.3751,0.0002,21.0988]
[1777994155136,34.68,81589.39,15.5,-0.3751,0.0002,21.0988]
[1777994155181,34.68,81588.56,15.5,-0.37527,0.0002,21.10149]
[1777994157521,34.69,81586.72,15.5,-0.37563,0.0002,21.10743]
[1777994158611,34.69,81586.1,15.5,-0.37575,0.0002,21.10943]
[1777994158914,34.69,81586.1,15.5,-0.37575,0.0002,21.10943]
[1777994159394,34.69,81585.87,15.5,-0.3758,0.0002,21.11021]
[1777994160533,34.69,81587.02,15.5,-0.37558,0.0002,21.10652]
[1777994162913,34.69,81587.56,15.5,-0.37547,0.0002,21.10482]
[1777994163171,34.69,81587.56,15.5,-0.37547,0.0002,21.10482]
[1777994163772,34.69,81581.55,15.5,-0.37666,0.0002,21.12407]
[1777994165818,34.69,81583.09,15.5,-0.37635,0.0002,21.11918]
[1777994168953,34.69,81582.2,15.5,-0.37653,0.0002,21.12204]
[1777994168977,34.69,81582.2,15.5,-0.37653,0.0002,21.12204]
[1777994169815,34.69,81574.95,15.5,-0.37796,0.0002,21.14501]
[1777994172123,34.69,81577.87,15.5,-0.37738,0.0002,21.1358]
[1777994172391,34.69,81577.87,15.5,-0.37738,0.0002,21.1358]
[1777994174755,34.69,81574.06,15.5,-0.37813,0.0002,21.14779]
[1777994175232,34.69,81574.06,15.5,-0.37813,0.0002,21.14779]
[1777994175248,34.69,81574.06,15.5,-0.37813,0.0002,21.14779]
[1777994175509,34.69,81572.76,15.5,-0.37839,0.0002,21.15185]
[1777994175568,34.69,81572.76,15.5,-0.37839,0.0002,21.15185]
[1777994176110,34.69,81572.76,15.5,-0.37839,0.0002,21.15185]
[1777994176208,34.69,81563.85,15.5,-0.38014,0.0002,21.17957]
[1777994177013,34.69,81556.44,15.5,-0.38161,0.0002,21.20229]
[1777994177411,34.69,81556.44,15.5,-0.38161,0.0002,21.20229]
[1777994177844,34.69,81556.44,15.5,-0.38161,0.0002,21.20229]
[1777994178047,34.69,81556.44,15.5,-0.38161,0.0002,21.20229]
[1777994178897,34.69,81558.63,15.5,-0.38117,0.0002,21.19555]
[1777994179025,34.69,81558.63,15.5,-0.38117,0.0002,21.19555]
[1777994179119,34.69,81566.26,15.5,-0.37966,0.0002,21.17199]
[1777994179762,34.69,81566.26,15.5,-0.37966,0.0002,21.17199]
[1777994179845,34.69,81566.26,15.5,-0.37966,0.0002,21.17199]
[1777994179949,34.69,81566.26,15.5,-0.37966,0.0002,21.17199]
[1777994179977,34.69,81566.26,15.5,-0.37966,0.0002,21.17199]
[1777994180132,34.69,81566.26,15.5,-0.37966,0.0002,21.17199]
[1777994180172,34.69,81566.26,15.5,-0.37966,0.0002,21.17199]
[1777994180177,34.69,81566.26,15.5,-0.37966,0.0002,21.17199]
[1777994180341,34.69,81566.26,15.5,-0.37966,0.0002,21.17199]
[1777994180390,34.69,81566.26,15.5,-0.37966,0.0002,21.17199]
[1777994180722,34.68,81567.01,15.5,-0.37951,0.0002,21.16963]
[1777994180726,34.68,81567.01,15.5,-0.37951,0.0002,21.16963]
[1777994180944,34.68,81567.01,15.5,-0.37951,0.0002,21.16963]
[1777994184967,34.68,81566.72,15.5,-0.37956,0.0002,21.17043]
[1777994184972,34.68,81566.72,15.5,-0.37956,0.0002,21.17043]
[1777994186221,34.68,81566.96,15.5,-0.37951,0.0002,21.16966]
[1777994186315,34.68,81566.96,15.5,-0.37951,0.0002,21.16966]
[1777994186390,34.68,81566.96,15.5,-0.37951,0.0002,21.16966]
[1777994187346,34.68,81565.49,15.5,-0.3798,0.0002,21.1742]
[1777994191062,34.68,81556.51,15.5,-0.38157,0.0002,21.20169]
[1777994193695,34.68,81554.26,15.5,-0.38198,0.0002,21.20372]
[1777994196637,34.67,81552.94,15.5,-0.38224,0.0002,21.20761]
[1777994196770,34.67,81552.94,15.5,-0.38224,0.0002,21.20761]
[1777994196937,34.67,81552.94,15.5,-0.38224,0.0002,21.20761]
[1777994202041,34.67,81554.0,15.5,-0.38202,0.0002,21.20425]
[1777994207077,34.67,81552.17,15.5,-0.38237,0.0002,21.20964]
[1777994208679,34.67,81551.06,15.5,-0.38259,0.0002,21.21297]
[1777994208716,34.67,81551.06,15.5,-0.38259,0.0002,21.21297]
[1777994209185,34.67,81551.06,15.5,-0.38259,0.0002,21.21297]
[1777994209299,34.67,81551.06,15.5,-0.38259,0.0002,21.21297]
[1777994209722,34.67,81546.82,15.5,-0.38343,0.0002,21.22572]
[1777994209939,34.67,81546.82,15.5,-0.38343,0.0002,21.22572]
[1777994210180,34.67,81546.82,15.5,-0.38343,0.0002,21.22572]
[1777994210188,34.67,81546.82,15.5,-0.38343,0.0002,21.22572]
[1777994210375,34.67,81543.74,15.5,-0.38403,0.0002,21.2349]
[1777994216140,34.67,81542.47,15.5,-0.3843,0.0002,21.23895]
[1777994218930,34.67,81541.85,15.5,-0.38443,0.0002,21.24088]
[1777994220281,34.67,81541.78,15.5,-0.38445,0.0002,21.24113]
[1777994220313,34.67,81541.78,15.5,-0.38445,0.0002,21.24113]
[1777994220574,34.67,81541.02,15.5,-0.3846,0.0002,21.24344]
[1777994220874,34.67,81541.02,15.5,-0.3846,0.0002,21.24344]
[1777994221653,34.68,81537.36,15.5,-0.38533,0.0002,21.25435]
[1777994222114,34.68,81537.36,15.5,-0.38533,0.0002,21.25435]
[1777994222392,34.68,81537.36,15.5,-0.38533,0.0002,21.25435]
[1777994222402,34.68,81537.36,15.5,-0.38533,0.0002,21.25435]
[1777994222577,34.68,81536.09,15.5,-0.38559,0.0002,21.25818]
[1777994222619,34.68,81536.09,15.5,-0.38559,0.0002,21.25818]
[1777994223393,34.68,81536.09,15.5,-0.38559,0.0002,21.25818]
[1777994223402,34.68,81547.77,15.5,-0.38327,0.0002,21.22334]
[1777994224196,34.68,81556.12,15.5,-0.38161,0.0002,21.198]
[1777994226203,34.68,81556.67,15.5,-0.3815,0.0002,21.1963]
[1777994226603,34.67,81556.92,15.5,-0.38145,0.0002,21.19551]
[1777994228601,34.67,81556.53,15.5,-0.38153,0.0002,21.19666]
[1777994229036,34.67,81556.53,15.5,-0.38153,0.0002,21.19666]
[1777994229042,34.67,81556.53,15.5,-0.38153,0.0002,21.19666]
[1777994232256,34.67,81565.94,15.5,-0.37967,0.0002,21.16768]
[1777994233208,34.67,81565.94,15.5,-0.37967,0.0002,21.16768]
[1777994235060,34.67,81565.92,15.5,-0.37967,0.0002,21.16773]
[1777994235458,34.67,81569.68,15.5,-0.37893,0.0002,21.15603]
[1777994236326,34.67,81569.68,15.5,-0.37893,0.0002,21.15603]
[1777994241540,34.67,81571.52,15.5,-0.37857,0.0002,21.15033]
[1777994242441,34.67,81571.52,15.5,-0.37857,0.0002,21.15033]
[1777994245351,34.68,81574.04,15.5,-0.37807,0.0002,21.14245]
[1777994248459,34.68,81574.65,15.5,-0.37796,0.0002,21.14056]
[1777994254556,34.68,81576.48,15.5,-0.37758,0.0002,21.13014]
[1777994254903,34.68,81576.48,15.5,-0.37758,0.0002,21.13014]
[1777994254974,34.68,81576.48,15.5,-0.37758,0.0002,21.13014]
[1777994257659,34.68,81582.58,15.5,-0.37638,0.0002,21.11084]
[1777994257663,34.68,81582.58,15.5,-0.37638,0.0002,21.11084]
[1777994257702,34.68,81582.58,15.5,-0.37638,0.0002,21.11084]
[1777994257725,34.68,81582.58,15.5,-0.37638,0.0002,21.11084]
[1777994258800,34.68,81580.57,15.5,-0.37678,0.0002,21.11727]
[1777994258872,34.68,81580.57,15.5,-0.37678,0.0002,21.11727]
[1777994262660,34.68,81576.4,15.5,-0.3776,0.0002,21.13056]
[1777994262662,34.68,81576.4,15.5,-0.3776,0.0002,21.13056]
[1777994262828,34.68,81576.4,15.5,-0.3776,0.0002,21.13056]
[1777994263469,34.68,81564.9,15.5,-0.37987,0.0002,21.16653]
[1777994263584,34.68,81564.9,15.5,-0.37987,0.0002,21.16653]
[1777994264115,34.68,81564.9,15.5,-0.37987,0.0002,21.16653]
[1777994265499,34.68,81570.29,15.5,-0.37881,0.0002,21.14974]
[1777994267874,34.68,81571.47,15.5,-0.37857,0.0002,21.14605]
[1777994270440,34.68,81565.37,15.5,-0.37978,0.0002,21.16505]
[1777994270511,34.68,81564.77,15.5,-0.37989,0.0002,21.1669]
[1777994270636,34.68,81564.77,15.5,-0.37989,0.0002,21.1669]
[1777994270690,34.68,81564.77,15.5,-0.37989,0.0002,21.1669]
[1777994270808,34.68,81564.77,15.5,-0.37989,0.0002,21.1669]
[1777994270830,34.68,81564.77,15.5,-0.37989,0.0002,21.1669]
[1777994270930,34.68,81564.77,15.5,-0.37989,0.0002,21.1669]
[1777994271224,34.68,81564.77,15.5,-0.37989,0.0002,21.1669]
[1777994271323,34.68,81563.63,15.5,-0.38012,0.0002,21.17039]
[1777994271525,34.68,81563.63,15.5,-0.38012,0.0002,21.17039]
[1777994271672,34.68,81563.63,15.5,-0.38012,0.0002,21.17039]
[1777994272492,34.68,81545.95,15.5,-0.38362,0.0002,21.22428]
[1777994273077,34.68,81537.52,15.5,-0.38529,0.0002,21.2494]
[1777994273632,34.68,81537.52,15.5,-0.38529,0.0002,21.2494]
[1777994274726,34.68,81539.16,15.5,-0.38497,0.0002,21.24455]
[1777994279446,34.68,81539.33,15.5,-0.38494,0.0002,21.24418]
[1777994279608,34.68,81539.3,15.5,-0.38495,0.0002,21.2443]
[1777994279713,34.68,81539.3,15.5,-0.38495,0.0002,21.2443]
[1777994281290,34.68,81542.25,15.5,-0.38437,0.0002,21.23557]
[1777994281439,34.68,81542.25,15.5,-0.38437,0.0002,21.23557]
[1777994281310,34.69,81548.74,15.5,-0.38309,0.0002,21.21623]
[1777994282037,34.69,81548.74,15.5,-0.38309,0.0002,21.21623]
[1777994282128,34.69,81554.76,15.5,-0.38189,0.0002,21.19797]
[1777994283052,34.69,81554.76,15.5,-0.38189,0.0002,21.19797]
[1777994283059,34.69,81554.76,15.5,-0.38189,0.0002,21.19797]
[1777994283273,34.69,81554.76,15.5,-0.38189,0.0002,21.19797]
[1777994284016,34.69,81556.2,15.5,-0.38161,0.0002,21.19355]
[1777994284904,34.69,81561.06,15.5,-0.38064,0.0002,21.17864]
[1777994284927,34.69,81569.77,15.5,-0.37892,0.0002,21.15164]
[1777994288543,34.69,81569.93,15.5,-0.37889,0.0002,21.15115]
[1777994288591,34.69,81569.93,15.5,-0.37889,0.0002,21.15115]
[1777994288612,34.69,81569.93,15.5,-0.37889,0.0002,21.15115]
[1777994289422,34.69,81569.93,15.5,-0.37889,0.0002,21.15115]
[1777994289457,34.69,81569.93,15.5,-0.37889,0.0002,21.15115]
[1777994289490,34.69,81569.93,15.5,-0.37889,0.0002,21.15115]
[1777994289656,34.69,81567.83,15.5,-0.37931,0.0002,21.15768]
[1777994290210,34.69,81567.83,15.5,-0.37931,0.0002,21.15768]
[1777994290311,34.68,81561.01,15.5,-0.38065,0.0002,21.17876]
[1777994290798,34.68,81561.01,15.5,-0.38065,0.0002,21.17876]
[1777994291228,34.68,81561.01,15.5,-0.38065,0.0002,21.17876]
[1777994291425,34.68,81561.01,15.5,-0.38065,0.0002,21.17876]
[1777994291428,34.68,81561.01,15.5,-0.38065,0.0002,21.17876]
[1777994297121,34.68,81567.98,15.5,-0.37927,0.0002,21.15716]
[1777994302090,34.68,81570.54,15.5,-0.37877,0.0002,21.14914]
[1777994302314,34.68,81570.54,15.5,-0.37877,0.0002,21.14914]
[1777994302774,34.68,81570.64,15.5,-0.37875,0.0002,21.14882]
[1777994303279,34.68,81570.64,15.5,-0.37875,0.0002,21.14882]
[1777994307972,34.68,81572.29,15.5,-0.37842,0.0002,21.14364]
[1777994308538,34.68,81571.59,15.5,-0.37856,0.0002,21.14584]
[1777994311833,34.68,81578.92,15.5,-0.37709,0.0002,21.11802]
[1777994314471,34.68,81579.88,15.5,-0.3769,0.0002,21.11498]
[1777994319984,34.68,81575.31,15.5,-0.37781,0.0002,21.12947]
[1777994320074,34.68,81575.31,15.5,-0.37781,0.0002,21.12947]
[1777994320098,34.68,81575.31,15.5,-0.37781,0.0002,21.12947]
[1777994320510,34.68,81575.31,15.5,-0.37781,0.0002,21.12947]
[1777994320896,34.68,81587.0,15.5,-0.3755,0.0002,21.09227]
[1777994325238,34.68,81585.9,15.5,-0.37572,0.0002,21.09585]
[1777994325931,34.69,81577.1,15.5,-0.37746,0.0002,21.12391]
[1777994330862,34.69,81579.44,15.5,-0.377,0.0002,21.11653]
[1777994330863,34.69,81579.44,15.5,-0.377,0.0002,21.11653]
[1777994330948,34.69,81579.44,15.5,-0.377,0.0002,21.11653]
[1777994332223,34.69,81579.81,15.5,-0.37693,0.0002,21.11536]
[1777994338015,34.69,81581.59,15.5,-0.37658,0.0002,21.10977]
[1777994341025,34.69,81581.16,15.5,-0.37667,0.0002,21.11116]
[1777994341671,34.69,81581.58,15.5,-0.37658,0.0002,21.10983]
[1777994341692,34.69,81581.58,15.5,-0.37658,0.0002,21.10983]
[1777994341836,34.69,81581.58,15.5,-0.37658,0.0002,21.10983]
[1777994341841,34.69,81581.58,15.5,-0.37658,0.0002,21.10983]
[1777994341873,34.69,81581.58,15.5,-0.37658,0.0002,21.10983]
[1777994342276,34.69,81581.58,15.5,-0.37658,0.0002,21.10983]
[1777994342293,34.69,81581.58,15.5,-0.37658,0.0002,21.10983]
[1777994342569,34.69,81570.46,15.5,-0.37877,0.0002,21.14492]
[1777994342615,34.69,81570.46,15.5,-0.37877,0.0002,21.14492]
[1777994342650,34.69,81570.46,15.5,-0.37877,0.0002,21.14492]
[1777994344471,34.69,81573.8,15.5,-0.37812,0.0002,21.13443]
[1777994344494,34.69,81573.8,15.5,-0.37812,0.0002,21.13443]
[1777994354128,34.69,81571.2,15.5,-0.37863,0.0002,21.14261]
[1777994356704,34.69,81570.03,15.5,-0.37886,0.0002,21.14624]
[1777994357788,34.69,81565.86,15.5,-0.37968,0.0002,21.1592]
[1777994358004,34.69,81565.86,15.5,-0.37968,0.0002,21.1592]
[1777994358150,34.69,81565.86,15.5,-0.37968,0.0002,21.1592]
[1777994359597,34.69,81563.77,15.5,-0.38009,0.0002,21.16561]
[1777994359873,34.69,81563.77,15.5,-0.38009,0.0002,21.16561]
[1777994360543,34.69,81563.77,15.5,-0.38009,0.0002,21.16561]
[1777994361216,34.69,81566.6,15.5,-0.37953,0.0002,21.15681]
[1777994361896,34.68,81568.47,15.5,-0.37916,0.0002,21.15097]
[1777994362184,34.68,81562.52,15.5,-0.38033,0.0002,21.1694]
[1777994366640,34.67,81559.4,15.5,-0.3809,0.0002,21.1782]
[1777994367424,34.67,81559.4,15.5,-0.3809,0.0002,21.1782]
[1777994367429,34.67,81559.4,15.5,-0.3809,0.0002,21.1782]
[1777994367582,34.67,81559.4,15.5,-0.3809,0.0002,21.1782]
[1777994367854,34.67,81559.93,15.5,-0.38079,0.0002,21.17654]
[1777994368019,34.67,81559.93,15.5,-0.38079,0.0002,21.17654]
[1777994368143,34.67,81559.93,15.5,-0.38079,0.0002,21.17654]
[1777994368241,34.67,81559.93,15.5,-0.38079,0.0002,21.17654]
[1777994368489,34.67,81559.93,15.5,-0.38079,0.0002,21.17654]
[1777994368245,34.67,81569.73,15.5,-0.37886,0.0002,21.14612]
[1777994368727,34.67,81569.73,15.5,-0.37886,0.0002,21.14612]
[1777994374270,34.67,81568.15,15.5,-0.37914,0.0002,21.14623]
[1777994379305,34.66,81567.35,15.5,-0.37929,0.0002,21.14863]
[1777994380311,34.66,81567.35,15.5,-0.37929,0.0002,21.14863]
[1777994386354,34.66,81562.85,15.5,-0.38017,0.0002,21.16238]
[1777994390935,34.66,81562.22,15.5,-0.38028,0.0002,21.16418]
[1777994390955,34.66,81562.22,15.5,-0.38028,0.0002,21.16418]
[1777994391175,34.66,81562.22,15.5,-0.38028,0.0002,21.16418]
[1777994391390,34.66,81557.69,15.5,-0.38118,0.0002,21.17808]
[1777994392773,34.66,81557.04,15.5,-0.38131,0.0002,21.18006]
[1777994394154,34.66,81556.75,15.5,-0.38137,0.0002,21.181]
[1777994399446,34.66,81557.24,15.5,-0.38127,0.0002,21.17953]
[1777994402060,34.66,81556.89,15.5,-0.38134,0.0002,21.18059]
[1777994402097,34.66,81556.89,15.5,-0.38134,0.0002,21.18059]
[1777994402139,34.66,81556.89,15.5,-0.38134,0.0002,21.18059]
[1777994402163,34.66,81556.89,15.5,-0.38134,0.0002,21.18059]
[1777994402193,34.66,81556.89,15.5,-0.38134,0.0002,21.18059]
[1777994402215,34.66,81556.89,15.5,-0.38134,0.0002,21.18059]
[1777994402392,34.66,81556.89,15.5,-0.38134,0.0002,21.18059]
[1777994402492,34.66,81556.89,15.5,-0.38134,0.0002,21.18059]
[1777994402645,34.66,81543.34,15.5,-0.38402,0.0002,21.22159]
[1777994402831,34.66,81543.34,15.5,-0.38402,0.0002,21.22159]
[1777994403065,34.66,81543.34,15.5,-0.38402,0.0002,21.22159]
[1777994404039,34.66,81540.7,15.5,-0.38455,0.0002,21.22949]
[1777994405524,34.66,81536.84,15.5,-0.38532,0.0002,21.24097]
[1777994406701,34.66,81539.82,15.5,-0.38473,0.0002,21.23218]
[1777994412537,34.66,81541.2,15.5,-0.38447,0.0002,21.22824]
[1777994413158,34.66,81541.2,15.5,-0.38447,0.0002,21.22824]
[1777994417890,34.67,81541.84,15.5,-0.38435,0.0002,21.2265]
[1777994418579,34.67,81548.57,15.5,-0.38302,0.0002,21.20636]
[1777994420495,34.67,81550.06,15.5,-0.38272,0.0002,21.20191]
[1777994420593,34.67,81549.32,15.5,-0.38287,0.0002,21.2042]
[1777994425628,34.66,81550.39,15.5,-0.38265,0.0002,21.20076]
[1777994430664,34.66,81550.06,15.5,-0.38271,0.0002,21.2016]
[1777994432029,34.66,81550.02,15.5,-0.38271,0.0002,21.20168]
[1777994432457,34.66,81550.02,15.5,-0.38271,0.0002,21.20168]
[1777994432596,34.66,81549.98,15.5,-0.38269,0.0002,21.19702]
[1777994432839,34.66,81549.98,15.5,-0.38269,0.0002,21.19702]
[1777994432920,34.66,81542.18,15.5,-0.38424,0.0002,21.22046]
[1777994433898,34.66,81542.18,15.5,-0.38424,0.0002,21.22046]
[1777994434361,34.66,81542.18,15.5,-0.38424,0.0002,21.22046]
[1777994434463,34.66,81536.54,15.5,-0.38536,0.0002,21.23728]
[1777994437704,34.66,81535.32,15.5,-0.38561,0.0002,21.24094]
[1777994438318,34.66,81535.32,15.5,-0.38561,0.0002,21.24094]
[1777994438391,34.66,81535.32,15.5,-0.38561,0.0002,21.24094]
[1777994438412,34.66,81535.32,15.5,-0.38561,0.0002,21.24094]
[1777994440143,34.66,81538.08,15.5,-0.38507,0.0002,21.23284]
[1777994443890,34.67,81542.57,15.5,-0.38418,0.0002,21.21965]
[1777994449797,34.67,81546.8,15.5,-0.38337,0.0002,21.20733]
[1777994451334,34.67,81546.8,15.5,-0.38337,0.0002,21.20733]
[1777994454731,34.68,81545.55,15.5,-0.38363,0.0002,21.21128]
[1777994457454,34.68,81537.62,15.5,-0.38521,0.0002,21.23506]
[1777994458042,34.68,81537.62,15.5,-0.38521,0.0002,21.23506]
[1777994460481,34.68,81538.75,15.5,-0.38499,0.0002,21.23175]
[1777994460842,34.68,81539.35,15.5,-0.38487,0.0002,21.23004]
[1777994461151,34.68,81539.35,15.5,-0.38487,0.0002,21.23004]
[1777994461170,34.68,81539.35,15.5,-0.38487,0.0002,21.23004]
[1777994461196,34.68,81539.35,15.5,-0.38487,0.0002,21.23004]
[1777994461228,34.68,81539.35,15.5,-0.38487,0.0002,21.23004]
[1777994461244,34.68,81539.41,15.5,-0.38486,0.0002,21.22989]
[1777994461959,34.68,81539.41,15.5,-0.38486,0.0002,21.22989]
[1777994462444,34.68,81548.73,15.5,-0.38301,0.0002,21.20198]
[1777994463570,34.68,81548.73,15.5,-0.38301,0.0002,21.20198]
[1777994465409,34.68,81549.27,15.5,-0.3829,0.0002,21.20027]
[1777994466264,34.68,81551.85,15.5,-0.38239,0.0002,21.19243]
[1777994466832,34.68,81551.84,15.5,-0.38239,0.0002,21.19243]
[1777994467326,34.68,81551.84,15.5,-0.38239,0.0002,21.19243]
[1777994467328,34.68,81551.84,15.5,-0.38239,0.0002,21.19243]
[1777994467335,34.68,81551.84,15.5,-0.38239,0.0002,21.19243]
[1777994467353,34.68,81551.84,15.5,-0.38239,0.0002,21.19243]
[1777994467368,34.68,81551.84,15.5,-0.38239,0.0002,21.19243]
[1777994467593,34.68,81551.84,15.5,-0.38239,0.0002,21.19243]
[1777994467719,34.68,81551.84,15.5,-0.38239,0.0002,21.19243]
[1777994467609,34.68,81557.33,15.5,-0.3813,0.0002,21.17568]
[1777994467933,34.68,81564.67,15.5,-0.37985,0.0002,21.15308]
[1777994468851,34.68,81564.67,15.5,-0.37985,0.0002,21.15308]
[1777994469425,34.68,81564.67,15.5,-0.37985,0.0002,21.15308]
[1777994469553,34.68,81564.67,15.5,-0.37985,0.0002,21.15308]
[1777994469679,34.68,81564.67,15.5,-0.37985,0.0002,21.15308]
[1777994469990,34.68,81566.25,15.5,-0.37953,0.0002,21.14816]
[1777994470954,34.68,81559.02,15.5,-0.38096,0.0002,21.17048]
[1777994475989,34.68,81555.91,15.5,-0.38157,0.0002,21.17989]
[1777994477129,34.68,81555.91,15.5,-0.38157,0.0002,21.17989]
[1777994479197,34.68,81551.94,15.5,-0.38235,0.0002,21.19191]
[1777994480208,34.67,81551.86,15.5,-0.38237,0.0002,21.19209]
[1777994481271,34.67,81551.49,15.5,-0.38244,0.0002,21.19318]
[1777994483022,34.67,81549.25,15.5,-0.38288,0.0002,21.19992]
[1777994483041,34.67,81547.77,15.5,-0.38317,0.0002,21.20435]
[1777994484064,34.67,81547.77,15.5,-0.38317,0.0002,21.20435]
[1777994488750,34.68,81541.96,15.5,-0.38433,0.0002,21.22191]
[1777994489083,34.68,81547.39,15.5,-0.38326,0.0002,21.20569]
[1777994490321,34.68,81547.39,15.5,-0.38326,0.0002,21.20569]
[1777994490409,34.68,81549.79,15.5,-0.38279,0.0002,21.19855]
[1777994492930,34.68,81549.42,15.5,-0.38284,0.0002,21.19493]
[1777994493208,34.68,81549.42,15.5,-0.38284,0.0002,21.19493]
[1777994493654,34.68,81549.42,15.5,-0.38284,0.0002,21.19493]
[1777994493688,34.68,81545.86,15.5,-0.38355,0.0002,21.20568]
[1777994495930,34.68,81541.69,15.5,-0.38438,0.0002,21.2182]
[1777994500300,34.68,81543.59,15.5,-0.38401,0.0002,21.21271]
[1777994505802,34.69,81543.27,15.5,-0.38409,0.0002,21.21401]
[1777994506591,34.69,81543.27,15.5,-0.38409,0.0002,21.21401]
[1777994506692,34.69,81549.01,15.5,-0.38295,0.0002,21.19674]
[1777994507204,34.69,81549.01,15.5,-0.38295,0.0002,21.19674]
[1777994508127,34.69,81549.28,15.5,-0.3829,0.0002,21.19598]
[1777994508369,34.69,81549.28,15.5,-0.3829,0.0002,21.19598]
[1777994508458,34.69,81551.76,15.5,-0.38242,0.0002,21.18854]
[1777994514260,34.69,81548.29,15.5,-0.38309,0.0002,21.19881]
[1777994517899,34.68,81545.54,15.5,-0.38363,0.0002,21.20696]
[1777994518542,34.68,81545.54,15.5,-0.38363,0.0002,21.20696]
[1777994518582,34.69,81544.98,15.5,-0.38374,0.0002,21.20869]
[1777994521812,34.69,81544.66,15.5,-0.38381,0.0002,21.20969]
[1777994526139,34.69,81543.84,15.5,-0.38399,0.0002,21.21239]
[1777994526228,34.69,81543.84,15.5,-0.38399,0.0002,21.21239]
[1777994526236,34.69,81543.84,15.5,-0.38399,0.0002,21.21239]
[1777994526636,34.69,81543.84,15.5,-0.38399,0.0002,21.21239]
[1777994526685,34.69,81551.44,15.5,-0.38249,0.0002,21.18962]
[1777994527836,34.69,81552.6,15.5,-0.38225,0.0002,21.18606]
[1777994528172,34.69,81552.6,15.5,-0.38225,0.0002,21.18606]
[1777994528190,34.69,81552.6,15.5,-0.38225,0.0002,21.18606]
[1777994528413,34.69,81552.6,15.5,-0.38225,0.0002,21.18606]
[1777994531258,34.69,81553.86,15.5,-0.382,0.0002,21.18213]
[1777994533708,34.69,81554.74,15.5,-0.38182,0.0002,21.17939]
[1777994535992,34.69,81553.92,15.5,-0.38198,0.0002,21.18179]
[1777994539767,34.69,81555.97,15.5,-0.38157,0.0002,21.17546]
[1777994542581,34.68,81556.5,15.5,-0.38146,0.0002,21.17378]
[1777994544195,34.68,81558.71,15.5,-0.38102,0.0002,21.16693]
[1777994544209,34.68,81558.71,15.5,-0.38102,0.0002,21.16693]
[1777994544470,34.68,81565.82,15.5,-0.37961,0.0002,21.14497]
[1777994545185,34.68,81565.82,15.5,-0.37961,0.0002,21.14497]
[1777994545341,34.68,81565.82,15.5,-0.37961,0.0002,21.14497]
[1777994545489,34.68,81565.82,15.5,-0.37961,0.0002,21.14497]
[1777994545492,34.68,81565.82,15.5,-0.37961,0.0002,21.14497]
[1777994545510,34.68,81565.82,15.5,-0.37961,0.0002,21.14497]
[1777994545621,34.68,81565.82,15.5,-0.37961,0.0002,21.14497]
[1777994545673,34.68,81565.82,15.5,-0.37961,0.0002,21.14497]
[1777994545692,34.68,81565.82,15.5,-0.37961,0.0002,21.14497]
[1777994545695,34.68,81565.82,15.5,-0.37961,0.0002,21.14497]
[1777994545723,34.68,81571.99,15.5,-0.37839,0.0002,21.1257]
[1777994545860,34.68,81571.99,15.5,-0.37839,0.0002,21.1257]
[1777994546127,34.68,81571.99,15.5,-0.37839,0.0002,21.1257]
[1777994546517,34.68,81571.99,15.5,-0.37839,0.0002,21.1257]
[1777994546670,34.68,81571.99,15.5,-0.37839,0.0002,21.1257]
[1777994546698,34.68,81571.99,15.5,-0.37839,0.0002,21.1257]
[1777994546708,34.68,81584.68,15.5,-0.37589,0.0002,21.08548]
[1777994546886,34.68,81584.68,15.5,-0.37589,0.0002,21.08548]
[1777994547112,34.68,81584.68,15.5,-0.37589,0.0002,21.08548]
[1777994548349,34.68,81589.64,15.5,-0.37491,0.0002,21.06957]
[1777994548485,34.68,81589.64,15.5,-0.37491,0.0002,21.06957]
[1777994550354,34.68,81589.76,15.5,-0.37489,0.0002,21.06926]
[1777994550461,34.68,81589.76,15.5,-0.37489,0.0002,21.06926]
[1777994550710,34.68,81589.76,15.5,-0.37489,0.0002,21.06926]
[1777994550778,34.68,81589.76,15.5,-0.37489,0.0002,21.06926]
[1777994550853,34.69,81594.68,15.5,-0.37393,0.0002,21.05335]
[1777994551141,34.69,81594.68,15.5,-0.37393,0.0002,21.05335]
[1777994551507,34.69,81594.68,15.5,-0.37393,0.0002,21.05335]
[1777994551621,34.69,81594.68,15.5,-0.37393,0.0002,21.05335]
[1777994551638,34.69,81604.17,15.5,-0.37204,0.0002,21.01756]
[1777994551789,34.69,81604.17,15.5,-0.37204,0.0002,21.01756]
[1777994552018,34.69,81604.17,15.5,-0.37204,0.0002,21.01756]
[1777994553423,34.69,81608.16,15.5,-0.37127,0.0002,21.00442]
[1777994553910,34.69,81612.09,15.5,-0.3705,0.0002,20.9914]
[1777994554443,34.69,81612.09,15.5,-0.3705,0.0002,20.9914]
[1777994555078,34.69,81616.13,15.5,-0.36971,0.0002,20.97795]
[1777994556141,34.69,81615.89,15.5,-0.36977,0.0002,20.97886]
[1777994560582,34.7,81621.58,15.5,-0.36868,0.0002,20.96017]
[1777994560886,34.7,81621.58,15.5,-0.36868,0.0002,20.96017]
[1777994568637,34.71,81615.43,15.5,-0.36993,0.0002,20.9817]
[1777994568954,34.71,81615.43,15.5,-0.36993,0.0002,20.9817]
[1777994569805,34.71,81618.02,15.5,-0.36943,0.0002,20.97309]
[1777994569808,34.71,81618.02,15.5,-0.36943,0.0002,20.97309]
[1777994571058,34.72,81618.75,15.5,-0.36929,0.0002,20.97073]
[1777994571208,34.72,81618.75,15.5,-0.36929,0.0002,20.97073]
[1777994575523,34.72,81619.04,15.5,-0.36925,0.0002,20.97017]
[1777994576679,34.72,81623.35,15.5,-0.36842,0.0002,20.9557]
[1777994581189,34.73,81628.22,15.5,-0.3675,0.0002,20.93973]
[1777994581420,34.73,81628.22,15.5,-0.3675,0.0002,20.93973]
[1777994581703,34.73,81628.22,15.5,-0.3675,0.0002,20.93973]
[1777994581804,34.74,81634.75,15.5,-0.36623,0.00019,20.91745]
[1777994582249,34.74,81634.75,15.5,-0.36623,0.00019,20.91745]
[1777994584726,34.74,81639.11,15.5,-0.36538,0.00019,20.90241]
[1777994586047,34.74,81642.69,15.5,-0.36469,0.00019,20.89003]
[1777994586859,34.74,81643.09,15.5,-0.36461,0.00019,20.88867]
[1777994589818,34.74,81640.76,15.5,-0.36507,0.00019,20.89685]
[1777994589828,34.74,81640.76,15.5,-0.36507,0.00019,20.89685]
[1777994590504,34.74,81640.91,15.5,-0.36504,0.00019,20.89635]
[1777994590792,34.74,81634.26,15.5,-0.36634,0.00019,20.91939]
[1777994593049,34.74,81633.41,15.5,-0.36651,0.00019,20.92234]
[1777994594013,34.74,81635.95,15.5,-0.36601,0.00019,20.91359]
[1777994594095,34.74,81635.95,15.5,-0.36601,0.00019,20.91359]
[1777994594357,34.74,81635.95,15.5,-0.36601,0.00019,20.91359]
[1777994594727,34.74,81635.95,15.5,-0.36601,0.00019,20.91359]
[1777994594820,34.74,81642.01,15.5,-0.36483,0.00019,20.89259]
[1777994596993,34.74,81643.42,15.5,-0.36456,0.00019,20.88771]
[1777994602019,34.74,81638.51,15.5,-0.36552,0.00019,20.90493]
[1777994602028,34.74,81638.51,15.5,-0.36552,0.00019,20.90493]
[1777994606272,34.74,81634.32,15.5,-0.36634,0.00019,20.91945]
[1777994606642,34.74,81634.32,15.5,-0.36634,0.00019,20.91945]
[1777994607103,34.74,81633.53,15.5,-0.3665,0.00019,20.92219]
[1777994607913,34.74,81624.61,15.5,-0.36824,0.0002,20.95267]
[1777994611286,34.74,81624.21,15.5,-0.36831,0.0002,20.954]
[1777994611314,34.74,81624.21,15.5,-0.36831,0.0002,20.954]
[1777994611484,34.74,81624.21,15.5,-0.36831,0.0002,20.954]
[1777994611518,34.74,81624.21,15.5,-0.36831,0.0002,20.954]
[1777994611569,34.74,81620.38,15.5,-0.36904,0.0002,20.96217]
[1777994612949,34.74,81613.88,15.5,-0.37031,0.0002,20.98408]
[1777994615587,34.75,81614.24,15.5,-0.37024,0.0002,20.98295]
[1777994616508,34.75,81613.69,15.5,-0.37036,0.0002,20.98495]
[1777994617984,34.75,81606.29,15.5,-0.37182,0.0002,21.00965]
[1777994622223,34.75,81601.43,15.5,-0.37278,0.0002,21.02579]
[1777994622628,34.75,81601.43,15.5,-0.37278,0.0002,21.02579]
[1777994623006,34.75,81601.43,15.5,-0.37278,0.0002,21.02587]
[1777994623104,34.75,81601.43,15.5,-0.37278,0.0002,21.02587]
[1777994623151,34.75,81601.43,15.5,-0.37278,0.0002,21.02587]
[1777994624344,34.75,81596.0,15.5,-0.37385,0.0002,21.04359]
[1777994627018,34.76,81600.27,15.5,-0.37302,0.0002,21.02979]
[1777994627143,34.76,81600.27,15.5,-0.37302,0.0002,21.02979]
[1777994628252,34.76,81601.65,15.5,-0.37275,0.0002,21.02531]
[1777994628252,34.76,81601.65,15.5,-0.37275,0.0002,21.02531]
[1777994628402,34.76,81601.65,15.5,-0.37275,0.0002,21.02531]
[1777994628504,34.76,81610.26,15.5,-0.37107,0.0002,20.99701]
[1777994629654,34.76,81610.26,15.5,-0.37107,0.0002,20.99701]
[1777994629755,34.76,81617.93,15.5,-0.36957,0.0002,20.97148]
[1777994631060,34.76,81623.35,15.5,-0.36851,0.0002,20.9532]
[1777994632362,34.76,81623.75,15.5,-0.36844,0.0002,20.95195]
[1777994632390,34.76,81623.75,15.5,-0.36844,0.0002,20.95195]
[1777994632450,34.76,81623.75,15.5,-0.36844,0.0002,20.95195]
[1777994632466,34.76,81623.75,15.5,-0.36844,0.0002,20.95195]
[1777994632503,34.76,81623.75,15.5,-0.36844,0.0002,20.95195]
[1777994632661,34.76,81623.75,15.5,-0.36844,0.0002,20.95195]
[1777994632829,34.76,81624.33,15.5,-0.36834,0.0002,20.95018]
[1777994633849,34.76,81624.33,15.5,-0.36834,0.0002,20.95018]
[1777994634006,34.76,81629.8,15.5,-0.36727,0.00019,20.93155]
[1777994634028,34.76,81629.8,15.5,-0.36727,0.00019,20.93155]
[1777994636525,34.76,81634.99,15.5,-0.36626,0.00019,20.91375]
[1777994639397,34.76,81636.04,15.5,-0.36606,0.00019,20.91015]
[1777994639487,34.76,81636.04,15.5,-0.36606,0.00019,20.91015]
[1777994639618,34.76,81636.04,15.5,-0.36606,0.00019,20.91015]
[1777994639637,34.76,81636.04,15.5,-0.36606,0.00019,20.91015]
[1777994639969,34.76,81635.84,15.5,-0.36609,0.00019,20.91085]
[1777994640140,34.76,81635.84,15.5,-0.36609,0.00019,20.91085]
[1777994640154,34.76,81635.84,15.5,-0.36609,0.00019,20.91085]
[1777994640359,34.76,81635.84,15.5,-0.36609,0.00019,20.91085]
[1777994640506,34.76,81635.84,15.5,-0.36609,0.00019,20.91085]
[1777994640556,34.76,81635.84,15.5,-0.36609,0.00019,20.91085]
[1777994640607,34.76,81635.84,15.5,-0.36609,0.00019,20.91085]
[1777994640766,34.76,81635.84,15.5,-0.36609,0.00019,20.91085]
[1777994640805,34.76,81635.84,15.5,-0.36609,0.00019,20.91085]
[1777994640810,34.76,81635.84,15.5,-0.36609,0.00019,20.91085]
[1777994640855,34.76,81660.8,15.5,-0.36124,0.00019,20.82318]
[1777994641425,34.76,81660.8,15.5,-0.36124,0.00019,20.82318]
[1777994641622,34.76,81660.8,15.5,-0.36124,0.00019,20.82318]
[1777994641848,34.76,81660.8,15.5,-0.36124,0.00019,20.82318]
[1777994642444,34.76,81661.72,15.5,-0.36106,0.00019,20.81983]
[1777994642500,34.76,81661.72,15.5,-0.36106,0.00019,20.81983]
[1777994642663,34.76,81661.72,15.5,-0.36106,0.00019,20.81983]
[1777994643047,34.76,81663.15,15.5,-0.36078,0.00019,20.81465]
[1777994643165,34.76,81663.15,15.5,-0.36078,0.00019,20.81465]
[1777994643828,34.76,81663.15,15.5,-0.36078,0.00019,20.81465]
[1777994644014,34.76,81663.83,15.5,-0.36065,0.00019,20.81215]
[1777994644171,34.76,81663.83,15.5,-0.36065,0.00019,20.81215]
[1777994644440,34.76,81663.83,15.5,-0.36065,0.00019,20.81215]
[1777994644557,34.76,81663.83,15.5,-0.36065,0.00019,20.81215]
[1777994644569,34.76,81663.83,15.5,-0.36065,0.00019,20.81215]
[1777994644821,34.76,81663.52,15.5,-0.3607,0.00019,20.8132]
[1777994646600,34.76,81661.8,15.5,-0.36104,0.00019,20.81941]
[1777994646888,34.76,81661.8,15.5,-0.36104,0.00019,20.81941]
[1777994647044,34.76,81663.16,15.5,-0.36078,0.00019,20.81459]
[1777994647563,34.76,81663.16,15.5,-0.36078,0.00019,20.81459]
[1777994647569,34.76,81663.16,15.5,-0.36078,0.00019,20.81459]
[1777994647639,34.76,81663.16,15.5,-0.36078,0.00019,20.81459]
[1777994647665,34.76,81670.76,15.5,-0.35931,0.00019,20.78727]
[1777994648609,34.76,81670.76,15.5,-0.35931,0.00019,20.78727]
[1777994648679,34.76,81670.76,15.5,-0.35931,0.00019,20.78727]
[1777994648690,34.76,81670.76,15.5,-0.35931,0.00019,20.78727]
[1777994649133,34.76,81673.87,15.5,-0.35871,0.00019,20.77606]
[1777994649857,34.76,81668.24,15.5,-0.3598,0.00019,20.79653]
[1777994650195,34.76,81668.24,15.5,-0.3598,0.00019,20.79653]
[1777994650208,34.76,81668.24,15.5,-0.3598,0.00019,20.79653]
[1777994650228,34.76,81668.24,15.5,-0.3598,0.00019,20.79653]
[1777994650307,34.76,81661.41,15.5,-0.36113,0.00019,20.82106]
[1777994651487,34.76,81661.41,15.5,-0.36113,0.00019,20.82106]
[1777994651600,34.76,81661.41,15.5,-0.36113,0.00019,20.82106]
[1777994651644,34.76,81661.41,15.5,-0.36113,0.00019,20.82106]
[1777994652234,34.77,81650.04,15.5,-0.36334,0.00019,20.86148]
[1777994653467,34.77,81650.04,15.5,-0.36334,0.00019,20.86148]
[1777994659285,34.77,81646.19,15.5,-0.3641,0.00019,20.87529]
[1777994660141,34.77,81646.19,15.5,-0.3641,0.00019,20.87529]
[1777994660391,34.77,81646.19,15.5,-0.3641,0.00019,20.87529]
[1777994661450,34.77,81645.79,15.5,-0.36419,0.00019,20.87682]
[1777994661548,34.77,81645.79,15.5,-0.36419,0.00019,20.87682]
[1777994661825,34.77,81651.72,15.5,-0.36304,0.00019,20.85604]
[1777994662263,34.77,81651.72,15.5,-0.36304,0.00019,20.85604]
[1777994666334,34.78,81659.29,15.5,-0.36158,0.00019,20.82936]
[1777994667340,34.78,81659.38,15.5,-0.36156,0.00019,20.82908]
[1777994668973,34.78,81658.61,15.5,-0.36171,0.00019,20.83191]
[1777994670576,34.78,81657.0,15.5,-0.36203,0.00019,20.8377]
[1777994670613,34.78,81650.55,15.5,-0.36328,0.00019,20.86056]
[1777994671501,34.78,81650.55,15.5,-0.36328,0.00019,20.86056]
[1777994674897,34.78,81642.54,15.5,-0.36482,0.00019,20.88389]
[1777994677689,34.78,81639.13,15.5,-0.36549,0.00019,20.89583]
[1777994677790,34.78,81639.27,15.5,-0.36546,0.00019,20.89537]
[1777994681439,34.79,81644.8,15.5,-0.36442,0.00019,20.87678]
[1777994684267,34.8,81649.37,15.5,-0.36355,0.00019,20.86112]
[1777994684736,34.8,81649.37,15.5,-0.36355,0.00019,20.86112]
[1777994684847,34.8,81649.37,15.5,-0.36355,0.00019,20.86112]
[1777994684899,34.8,81650.28,15.5,-0.36338,0.00019,20.8581]
[1777994685047,34.8,81650.28,15.5,-0.36338,0.00019,20.8581]
[1777994685099,34.8,81650.28,15.5,-0.36338,0.00019,20.8581]
[1777994685792,34.8,81650.28,15.5,-0.36338,0.00019,20.8581]
[1777994685893,34.8,81656.51,15.5,-0.36217,0.00019,20.83614]
[1777994687128,34.8,81659.34,15.5,-0.36163,0.00019,20.82612]
[1777994691568,34.8,81656.93,15.5,-0.3621,0.00019,20.83484]
[1777994695620,34.8,81654.16,15.5,-0.36265,0.00019,20.84477]
[1777994695645,34.8,81654.16,15.5,-0.36265,0.00019,20.84477]
[1777994695736,34.8,81647.35,15.5,-0.36397,0.00019,20.86873]
[1777994696436,34.8,81647.35,15.5,-0.36397,0.00019,20.86873]
[1777994698525,34.8,81639.03,15.5,-0.36559,0.00019,20.89772]
[1777994699185,34.81,81638.75,15.5,-0.36564,0.00019,20.8987]
[1777994699557,34.81,81638.75,15.5,-0.36564,0.00019,20.8987]
[1777994699565,34.81,81632.13,15.5,-0.36693,0.00019,20.92148]
[1777994701606,34.81,81628.86,15.5,-0.36757,0.00019,20.93264]
[1777994701665,34.81,81628.86,15.5,-0.36757,0.00019,20.93264]
[1777994701765,34.81,81628.33,15.5,-0.36767,0.00019,20.93444]
[1777994706613,34.81,81621.28,15.5,-0.36908,0.0002,20.95885]
[1777994710002,34.82,81616.98,15.5,-0.36993,0.0002,20.97355]
[1777994713129,34.82,81618.37,15.5,-0.36967,0.0002,20.96915]
[1777994713380,34.82,81618.37,15.5,-0.36967,0.0002,20.96915]
[1777994713793,34.82,81618.37,15.5,-0.36967,0.0002,20.96915]
[1777994713968,34.82,81619.78,15.5,-0.3694,0.0002,20.96451]
[1777994714670,34.83,81628.88,15.5,-0.36763,0.00019,20.93385]
[1777994714976,34.83,81628.88,15.5,-0.36763,0.00019,20.93385]
[1777994715677,34.83,81638.85,15.5,-0.3657,0.00019,20.89981]
[1777994716032,34.83,81638.85,15.5,-0.3657,0.00019,20.89981]
[1777994716037,34.83,81638.85,15.5,-0.3657,0.00019,20.89981]
[1777994716398,34.83,81638.85,15.5,-0.3657,0.00019,20.89981]
[1777994716406,34.83,81638.85,15.5,-0.3657,0.00019,20.89981]
[1777994716435,34.83,81638.85,15.5,-0.3657,0.00019,20.89981]
[1777994716453,34.83,81638.85,15.5,-0.3657,0.00019,20.89981]
[1777994716695,34.83,81638.85,15.5,-0.3657,0.00019,20.89981]
[1777994716800,34.83,81649.53,15.5,-0.36363,0.00019,20.86278]
[1777994717886,34.83,81649.53,15.5,-0.36363,0.00019,20.86278]
[1777994717926,34.83,81657.43,15.5,-0.3621,0.00019,20.83496]
[1777994718515,34.83,81657.43,15.5,-0.3621,0.00019,20.83496]
[1777994720216,34.83,81661.43,15.5,-0.36133,0.00019,20.82084]
[1777994720300,34.83,81661.43,15.5,-0.36133,0.00019,20.82084]
[1777994720821,34.83,81661.43,15.5,-0.36133,0.00019,20.82084]
[1777994721410,34.83,81659.21,15.5,-0.36176,0.00019,20.82878]
[1777994721780,34.83,81659.21,15.5,-0.36176,0.00019,20.82878]
[1777994722726,34.83,81651.28,15.5,-0.3633,0.00019,20.85686]
[1777994727343,34.83,81652.62,15.5,-0.36305,0.00019,20.85224]
[1777994731230,34.84,81649.75,15.5,-0.36361,0.00019,20.86247]
[1777994731328,34.84,81649.75,15.5,-0.36361,0.00019,20.86247]
[1777994731391,34.84,81649.75,15.5,-0.36361,0.00019,20.86247]
[1777994731536,34.84,81649.75,15.5,-0.36361,0.00019,20.86247]
[1777994731608,34.84,81649.75,15.5,-0.36361,0.00019,20.86247]
[1777994731690,34.84,81649.75,15.5,-0.36361,0.00019,20.86247]
[1777994731821,34.84,81649.75,15.5,-0.36361,0.00019,20.86247]
[1777994731908,34.84,81649.75,15.5,-0.36361,0.00019,20.86247]
[1777994731953,34.84,81638.84,15.5,-0.36571,0.00019,20.89568]
[1777994732045,34.84,81638.84,15.5,-0.36571,0.00019,20.89568]
[1777994732318,34.84,81638.84,15.5,-0.36571,0.00019,20.89568]
[1777994732596,34.84,81638.84,15.5,-0.36571,0.00019,20.89568]
[1777994732818,34.84,81638.84,15.5,-0.36571,0.00019,20.89568]
[1777994732909,34.84,81628.98,15.5,-0.36763,0.00019,20.92959]
[1777994733170,34.84,81628.98,15.5,-0.36763,0.00019,20.92959]
[1777994733352,34.84,81628.98,15.5,-0.36763,0.00019,20.92959]
[1777994733361,34.84,81628.98,15.5,-0.36763,0.00019,20.92959]
[1777994734810,34.84,81620.31,15.5,-0.36933,0.00019,20.9591]
[1777994735960,34.84,81620.31,15.5,-0.36933,0.00019,20.9591]
[1777994736108,34.84,81616.41,15.5,-0.3701,0.0002,20.97224]
[1777994736114,34.84,81616.41,15.5,-0.3701,0.0002,20.97224]
[1777994736491,34.84,81616.41,15.5,-0.3701,0.0002,20.97224]
[1777994739485,34.85,81616.77,15.5,-0.37004,0.0002,20.97127]
[1777994739637,34.85,81616.77,15.5,-0.37004,0.0002,20.97127]
[1777994739859,34.85,81616.77,15.5,-0.37004,0.0002,20.97127]
[1777994739909,34.85,81616.77,15.5,-0.37004,0.0002,20.97127]
[1777994740112,34.85,81614.92,15.5,-0.37041,0.0002,20.97752]
[1777994740355,34.85,81614.92,15.5,-0.37041,0.0002,20.97752]
[1777994740401,34.85,81614.92,15.5,-0.37041,0.0002,20.97752]
[1777994742284,34.86,81608.04,15.5,-0.3718,0.0002,21.0011]
[1777994742392,34.86,81608.04,15.5,-0.3718,0.0002,21.0011]
[1777994742634,34.86,81608.04,15.5,-0.3718,0.0002,21.0011]
[1777994744263,34.86,81603.72,15.5,-0.37265,0.0002,21.01537]
[1777994744335,34.86,81603.72,15.5,-0.37265,0.0002,21.01537]
[1777994748079,34.87,81610.33,15.5,-0.37137,0.0002,20.99388]
[1777994748265,34.87,81610.33,15.5,-0.37137,0.0002,20.99388]
[1777994748286,34.87,81610.33,15.5,-0.37137,0.0002,20.99388]
[1777994748909,34.87,81622.38,15.5,-0.36902,0.00019,20.9538]
[1777994749336,34.87,81622.38,15.5,-0.36902,0.00019,20.9538]
[1777994754950,34.88,81624.82,15.5,-0.36858,0.00019,20.94616]
[1777994755428,34.88,81624.82,15.5,-0.36858,0.00019,20.94616]
[1777994756472,34.88,81623.47,15.5,-0.36884,0.00019,20.95081]
[1777994762000,34.89,81610.0,15.5,-0.3715,0.0002,20.99621]
[1777994762047,34.89,81610.0,15.5,-0.3715,0.0002,20.99621]
[1777994762210,34.89,81610.0,15.5,-0.3715,0.0002,20.99621]
[1777994762414,34.89,81610.0,15.5,-0.3715,0.0002,20.99621]
[1777994763109,34.89,81610.0,15.5,-0.3715,0.0002,20.99627]
[1777994763112,34.89,81602.7,15.5,-0.37293,0.0002,21.02019]
[1777994764950,34.89,81602.7,15.5,-0.37293,0.0002,21.02019]
[1777994765077,34.89,81599.2,15.5,-0.37362,0.0002,21.03164]
[1777994765624,34.89,81599.2,15.5,-0.37362,0.0002,21.03164]
[1777994765934,34.89,81599.2,15.5,-0.37362,0.0002,21.03164]
[1777994766499,34.89,81598.43,15.5,-0.37377,0.0002,21.03417]
[1777994766541,34.89,81598.43,15.5,-0.37377,0.0002,21.03417]
[1777994766545,34.89,81598.43,15.5,-0.37377,0.0002,21.03417]
[1777994766564,34.89,81598.43,15.5,-0.37377,0.0002,21.03417]
[1777994766688,34.89,81598.43,15.5,-0.37377,0.0002,21.03417]
[1777994766787,34.89,81591.09,15.5,-0.37521,0.0002,21.0578]
[1777994767583,34.89,81591.09,15.5,-0.37521,0.0002,21.0578]
[1777994767874,34.89,81591.09,15.5,-0.37521,0.0002,21.0578]
[1777994767967,34.89,81583.65,15.5,-0.37666,0.0002,21.08145]
[1777994768722,34.89,81583.65,15.5,-0.37666,0.0002,21.08145]
[1777994769966,34.89,81583.05,15.5,-0.37678,0.0002,21.08334]
[1777994770136,34.89,81585.71,15.5,-0.37626,0.0002,21.07492]
[1777994770180,34.89,81594.18,15.5,-0.3746,0.0002,21.04787]
[1777994771533,34.89,81594.18,15.5,-0.3746,0.0002,21.04787]
[1777994772491,34.89,81598.18,15.5,-0.37382,0.0002,21.03502]
[1777994772898,34.89,81598.18,15.5,-0.37382,0.0002,21.03502]
[1777994778114,34.9,81599.06,15.5,-0.37366,0.0002,21.03238]
[1777994783149,34.9,81599.07,15.5,-0.37367,0.0002,21.03251]
[1777994784352,34.9,81599.07,15.5,-0.37367,0.0002,21.03251]
[1777994784397,34.9,81599.07,15.5,-0.37367,0.0002,21.03251]
[1777994784494,34.9,81599.07,15.5,-0.37367,0.0002,21.03251]
[1777994784719,34.9,81599.07,15.5,-0.37367,0.0002,21.03251]
[1777994785163,34.9,81609.27,15.5,-0.37168,0.0002,20.99928]
[1777994790200,34.93,81611.31,15.5,-0.37138,0.00019,20.99436]
[1777994795240,34.94,81609.2,15.5,-0.37181,0.00019,20.99727]
[1777994796520,34.94,81609.2,15.5,-0.37181,0.00019,20.99727]
[1777994797692,34.94,81609.28,15.5,-0.3718,0.00019,20.99711]
[1777994799570,34.94,81609.27,15.5,-0.3718,0.00019,20.99719]
[1777994800967,34.95,81609.62,15.5,-0.37174,0.00019,20.99613]
[1777994809557,34.95,81612.21,15.5,-0.37126,0.00019,20.98803]
[1777994810507,34.95,81614.92,15.5,-0.37073,0.00019,20.97919]
[1777994811452,34.95,81612.99,15.5,-0.37111,0.00019,20.98562]
[1777994817394,34.96,81615.15,15.5,-0.37071,0.00019,20.9788]
[1777994820286,34.96,81615.7,15.5,-0.37061,0.00019,20.9771]
[1777994820507,34.96,81615.7,15.5,-0.37061,0.00019,20.9771]
[1777994820646,34.96,81615.7,15.5,-0.37061,0.00019,20.9771]
[1777994820730,34.96,81615.7,15.5,-0.37061,0.00019,20.9771]
[1777994820851,34.96,81615.7,15.5,-0.37061,0.00019,20.9771]
[1777994820966,34.96,81615.7,15.5,-0.37061,0.00019,20.9771]
[1777994820995,34.96,81615.7,15.5,-0.37061,0.00019,20.9771]
[1777994820984,34.96,81609.43,15.5,-0.37184,0.00019,20.99788]
[1777994821390,34.96,81609.43,15.5,-0.37184,0.00019,20.99788]
[1777994821434,34.96,81609.43,15.5,-0.37184,0.00019,20.99788]
[1777994821691,34.96,81609.43,15.5,-0.37184,0.00019,20.99788]
[1777994821707,34.96,81609.43,15.5,-0.37184,0.00019,20.99788]
[1777994821787,34.96,81599.36,15.5,-0.3738,0.0002,21.03069]
[1777994822107,34.96,81599.36,15.5,-0.3738,0.0002,21.03069]
[1777994822429,34.96,81592.5,15.5,-0.37514,0.0002,21.05272]
[1777994827474,34.97,81593.39,15.5,-0.37497,0.0002,21.0499]
[1777994828147,34.97,81594.19,15.5,-0.37481,0.0002,21.04734]
[1777994828870,34.97,81594.19,15.5,-0.37481,0.0002,21.04734]
[1777994828895,34.97,81594.19,15.5,-0.37481,0.0002,21.04734]
[1777994831357,34.97,81586.73,15.5,-0.37627,0.0002,21.0711]
[1777994831365,34.97,81586.73,15.5,-0.37627,0.0002,21.0711]
[1777994833358,34.97,81584.66,15.5,-0.37668,0.0002,21.07763]
[1777994833374,34.97,81584.66,15.5,-0.37668,0.0002,21.07763]
[1777994835398,34.96,81583.32,15.5,-0.37694,0.0002,21.08183]
[1777994837389,34.96,81574.58,15.5,-0.37865,0.0002,21.10911]
[1777994837445,34.96,81574.58,15.5,-0.37865,0.0002,21.10911]
[1777994837458,34.96,81574.58,15.5,-0.37865,0.0002,21.10911]
[1777994838479,34.96,81571.6,15.5,-0.37923,0.0002,21.11831]
[1777994838485,34.96,81571.6,15.5,-0.37923,0.0002,21.11831]
[1777994838504,34.96,81571.6,15.5,-0.37923,0.0002,21.11831]
[1777994838506,34.96,81571.6,15.5,-0.37923,0.0002,21.11831]
[1777994838520,34.96,81571.6,15.5,-0.37923,0.0002,21.11831]
[1777994838649,34.96,81571.6,15.5,-0.37923,0.0002,21.11831]
[1777994838806,34.96,81571.6,15.5,-0.37923,0.0002,21.11831]
[1777994838810,34.96,81569.9,15.5,-0.37956,0.0002,21.12348]
[1777994839454,34.96,81569.9,15.5,-0.37956,0.0002,21.12348]
[1777994839932,34.96,81569.9,15.5,-0.37956,0.0002,21.12348]
[1777994840078,34.96,81569.9,15.5,-0.37956,0.0002,21.12348]
[1777994840084,34.96,81568.78,15.5,-0.37978,0.0002,21.12699]
[1777994840593,34.96,81568.78,15.5,-0.37978,0.0002,21.12699]
[1777994840917,34.96,81568.78,15.5,-0.37978,0.0002,21.12699]
[1777994840967,34.96,81568.78,15.5,-0.37978,0.0002,21.12699]
[1777994841053,34.96,81568.78,15.5,-0.37978,0.0002,21.12699]
[1777994841020,34.96,81561.55,15.5,-0.3812,0.0002,21.14913]
[1777994841272,34.96,81561.55,15.5,-0.3812,0.0002,21.14913]
[1777994841859,34.96,81561.55,15.5,-0.3812,0.0002,21.14913]
[1777994842121,34.97,81559.98,15.5,-0.38154,0.0002,21.15429]
[1777994842125,34.97,81559.98,15.5,-0.38154,0.0002,21.15429]
[1777994842363,34.97,81559.98,15.5,-0.38154,0.0002,21.15429]
[1777994842895,34.97,81559.98,15.5,-0.38154,0.0002,21.15429]
[1777994843034,34.97,81555.75,15.5,-0.38237,0.0002,21.16699]
[1777994844012,34.97,81555.75,15.5,-0.38237,0.0002,21.16699]
[1777994844080,34.96,81554.62,15.5,-0.38255,0.0002,21.16973]
[1777994844332,34.96,81554.62,15.5,-0.38255,0.0002,21.16973]
[1777994846000,34.96,81557.7,15.5,-0.38194,0.0002,21.16049]
[1777994846040,34.96,81560.39,15.5,-0.38142,0.0002,21.15239]
[1777994846595,34.96,81560.39,15.5,-0.38142,0.0002,21.15239]
[1777994847760,34.96,81563.65,15.5,-0.38077,0.0002,21.14242]
[1777994847958,34.96,81563.65,15.5,-0.38077,0.0002,21.14242]
[1777994847976,34.96,81568.88,15.5,-0.37974,0.0002,21.12636]
[1777994850527,34.96,81574.2,15.5,-0.37871,0.0002,21.11006]
[1777994850630,34.96,81574.44,15.5,-0.37866,0.0002,21.10939]
[1777994852504,34.96,81575.8,15.5,-0.37837,0.0002,21.10041]
[1777994852536,34.96,81575.8,15.5,-0.37837,0.0002,21.10041]
[1777994855622,34.96,81579.7,15.5,-0.37761,0.0002,21.08818]
[1777994856577,34.96,81579.22,15.5,-0.3777,0.0002,21.08966]
[1777994861707,34.96,81580.25,15.5,-0.37749,0.0002,21.08629]
[1777994864091,34.96,81584.24,15.5,-0.37671,0.0002,21.07373]
[1777994864196,34.96,81585.43,15.5,-0.37647,0.0002,21.06996]
[1777994864728,34.96,81579.33,15.5,-0.37767,0.0002,21.08913]
[1777994865483,34.96,81579.33,15.5,-0.37767,0.0002,21.08913]
[1777994866122,34.96,81578.04,15.5,-0.37792,0.0002,21.09314]
[1777994866442,34.96,81578.04,15.5,-0.37792,0.0002,21.09314]
[1777994866604,34.96,81578.04,15.5,-0.37792,0.0002,21.09314]
[1777994867458,34.95,81575.18,15.5,-0.37848,0.0002,21.10203]
[1777994868930,34.95,81574.77,15.5,-0.37856,0.0002,21.10328]
[1777994874797,34.95,81571.46,15.5,-0.37919,0.0002,21.1133]
[1777994879833,34.95,81573.23,15.5,-0.37884,0.0002,21.10765]
[1777994881164,34.95,81572.68,15.5,-0.37894,0.0002,21.10932]
[1777994882664,34.95,81570.6,15.5,-0.37935,0.0002,21.11572]
[1777994882766,34.95,81570.6,15.5,-0.37935,0.0002,21.11572]
[1777994882871,34.95,81570.6,15.5,-0.37935,0.0002,21.11572]
[1777994882911,34.94,81563.51,15.5,-0.38074,0.0002,21.13744]
[1777994883565,34.94,81563.51,15.5,-0.38074,0.0002,21.13744]
[1777994883860,34.95,81555.34,15.5,-0.38235,0.0002,21.16224]
[1777994887200,34.95,81554.99,15.5,-0.38244,0.0002,21.16368]
[1777994887889,34.95,81562.17,15.5,-0.38103,0.0002,21.14201]
[1777994890423,34.96,81561.47,15.5,-0.38117,0.0002,21.14423]
[1777994890445,34.96,81561.47,15.5,-0.38117,0.0002,21.14423]
[1777994890458,34.96,81561.47,15.5,-0.38117,0.0002,21.14423]
[1777994890586,34.96,81561.47,15.5,-0.38117,0.0002,21.14423]
[1777994890655,34.96,81561.47,15.5,-0.38117,0.0002,21.14423]
[1777994891702,34.96,81560.59,15.5,-0.38135,0.0002,21.14695]
[1777994896952,34.96,81561.89,15.5,-0.38111,0.0002,21.14329]
[1777994901473,34.97,81561.09,15.5,-0.38128,0.0002,21.14592]
[1777994901476,34.97,81561.09,15.5,-0.38128,0.0002,21.14592]
[1777994904961,34.97,81551.71,15.5,-0.38313,0.0002,21.17427]
[1777994904982,34.97,81551.71,15.5,-0.38313,0.0002,21.17427]
[1777994905022,34.97,81551.71,15.5,-0.38313,0.0002,21.17427]
[1777994905105,34.97,81551.71,15.5,-0.38313,0.0002,21.17427]
[1777994905127,34.97,81551.71,15.5,-0.38313,0.0002,21.17427]
[1777994905134,34.97,81551.71,15.5,-0.38313,0.0002,21.17427]
[1777994905173,34.97,81547.72,15.5,-0.38392,0.0002,21.18616]
[1777994905182,34.97,81547.72,15.5,-0.38392,0.0002,21.18616]
[1777994905200,34.97,81547.72,15.5,-0.38392,0.0002,21.18616]
[1777994905376,34.97,81547.72,15.5,-0.38392,0.0002,21.18616]
[1777994906136,34.97,81547.72,15.5,-0.38392,0.0002,21.18616]
[1777994906088,34.97,81538.41,15.5,-0.38575,0.0002,21.21356]
[1777994906241,34.97,81538.41,15.5,-0.38575,0.0002,21.21356]
[1777994906677,34.97,81538.41,15.5,-0.38575,0.0002,21.21356]
[1777994907110,34.97,81538.41,15.5,-0.38575,0.0002,21.21356]
[1777994907098,34.97,81545.05,15.5,-0.38445,0.0002,21.19409]
[1777994907490,34.97,81545.05,15.5,-0.38445,0.0002,21.19409]
[1777994911725,34.97,81546.07,15.5,-0.38423,0.0002,21.18645]
[1777994912713,34.97,81546.09,15.5,-0.38423,0.0002,21.18641]
[1777994916858,34.97,81544.33,15.5,-0.38458,0.0002,21.19169]
[1777994916862,34.97,81544.33,15.5,-0.38458,0.0002,21.19169]
[1777994916889,34.97,81544.33,15.5,-0.38458,0.0002,21.19169]
[1777994917043,34.97,81544.33,15.5,-0.38458,0.0002,21.19169]
[1777994917823,34.98,81541.48,15.5,-0.38515,0.0002,21.20024]
[1777994917825,34.98,81541.48,15.5,-0.38515,0.0002,21.20024]
[1777994919918,34.99,81540.81,15.5,-0.38532,0.0002,21.2028]
[1777994920037,34.99,81540.81,15.5,-0.38532,0.0002,21.2028]
[1777994920050,34.99,81540.81,15.5,-0.38532,0.0002,21.2028]
[1777994920391,34.99,81541.4,15.5,-0.38521,0.0002,21.20112]
[1777994926155,34.99,81547.54,15.5,-0.384,0.0002,21.18313]
[1777994927494,34.99,81547.55,15.5,-0.384,0.0002,21.18312]
[1777994927546,34.99,81547.55,15.5,-0.384,0.0002,21.18312]
[1777994927739,34.99,81547.55,15.5,-0.384,0.0002,21.18312]
[1777994928065,34.99,81547.55,15.5,-0.384,0.0002,21.18312]
[1777994928195,34.99,81550.94,15.5,-0.38334,0.0002,21.17308]
[1777994929175,34.99,81558.49,15.5,-0.38185,0.0002,21.15048]
[1777994929217,34.99,81558.49,15.5,-0.38185,0.0002,21.15048]
[1777994930805,34.99,81558.49,15.5,-0.38185,0.0002,21.15048]
[1777994931395,35.0,81560.39,15.5,-0.38149,0.0002,21.14483]
[1777994931430,35.0,81562.31,15.5,-0.38111,0.0002,21.13901]
[1777994934116,35.0,81563.24,15.5,-0.38092,0.0002,21.13614]
[1777994935213,34.99,81560.0,15.5,-0.38155,0.0002,21.14588]
[1777994935908,34.99,81560.0,15.5,-0.38155,0.0002,21.14588]
[1777994935926,34.99,81554.91,15.5,-0.38255,0.0002,21.16109]
[1777994937220,34.99,81553.16,15.5,-0.38289,0.0002,21.16633]
[1777994940927,34.99,81551.22,15.5,-0.38328,0.0002,21.1722]
[1777994940997,34.99,81551.22,15.5,-0.38328,0.0002,21.1722]
[1777994941215,34.99,81550.49,15.5,-0.38342,0.0002,21.17443]
[1777994941220,34.99,81550.49,15.5,-0.38342,0.0002,21.17443]
[1777994941372,34.99,81550.49,15.5,-0.38342,0.0002,21.17443]
[1777994941492,34.99,81550.49,15.5,-0.38342,0.0002,21.17443]
[1777994941578,34.99,81550.49,15.5,-0.38342,0.0002,21.17443]
[1777994942058,34.99,81545.0,15.5,-0.38451,0.0002,21.1907]
[1777994943776,34.99,81539.37,15.5,-0.38562,0.0002,21.20722]
[1777994944216,34.99,81539.37,15.5,-0.38562,0.0002,21.20722]
[1777994947717,34.99,81537.93,15.5,-0.3859,0.0002,21.21142]
[1777994947719,34.99,81537.93,15.5,-0.3859,0.0002,21.21142]
[1777994947823,34.99,81537.93,15.5,-0.3859,0.0002,21.21142]
[1777994948183,34.99,81537.93,15.5,-0.3859,0.0002,21.21142]
[1777994948361,34.99,81539.06,15.5,-0.38568,0.0002,21.20813]
[1777994948575,34.99,81546.25,15.5,-0.38426,0.0002,21.18703]
[1777994950182,34.99,81546.25,15.5,-0.38426,0.0002,21.18703]
[1777994949599,35.0,81552.39,15.5,-0.38305,0.0002,21.16882]
[1777994951584,35.0,81552.92,15.5,-0.38295,0.0002,21.16729]
[1777994957128,35.0,81554.24,15.5,-0.3827,0.0002,21.16347]
[1777994957373,35.0,81556.9,15.5,-0.38218,0.0002,21.15556]
[1777994958517,35.0,81556.9,15.5,-0.38218,0.0002,21.15556]
[1777994958578,35.0,81556.9,15.5,-0.38218,0.0002,21.15556]
[1777994958593,35.0,81556.9,15.5,-0.38218,0.0002,21.15556]
[1777994959880,35.0,81556.81,15.5,-0.3822,0.0002,21.15578]
[1777994959981,35.0,81556.81,15.5,-0.3822,0.0002,21.15578]
[1777994960278,35.0,81556.67,15.5,-0.38222,0.0002,21.15608]
[1777994961172,35.0,81556.67,15.5,-0.38222,0.0002,21.15608]
[1777994961177,35.0,81562.28,15.5,-0.38111,0.0002,21.13909]
[1777994961545,35.0,81562.28,15.5,-0.38111,0.0002,21.13909]
[1777994961960,35.0,81562.28,15.5,-0.38111,0.0002,21.13909]
[1777994961964,35.0,81562.28,15.5,-0.38111,0.0002,21.13909]
[1777994962788,35.0,81565.67,15.5,-0.38045,0.0002,21.12873]
[1777994962953,35.0,81565.67,15.5,-0.38045,0.0002,21.12873]
[1777994962993,34.99,81571.6,15.5,-0.37928,0.0002,21.1105]
[1777994963651,34.99,81571.6,15.5,-0.37928,0.0002,21.1105]
[1777994969457,34.99,81574.77,15.5,-0.37865,0.0002,21.10051]
[1777994974585,34.99,81574.72,15.5,-0.37863,0.0002,21.09585]
[1777994974809,34.99,81574.72,15.5,-0.37863,0.0002,21.09585]
[1777994974961,34.99,81574.72,15.5,-0.37863,0.0002,21.09585]
[1777994975928,34.99,81574.72,15.5,-0.37863,0.0002,21.09576]
[1777994976613,34.99,81578.78,15.5,-0.37783,0.0002,21.0831]
[1777994977037,34.99,81578.78,15.5,-0.37783,0.0002,21.0831]
[1777994977613,34.99,81581.85,15.5,-0.37723,0.0002,21.07347]
[1777994977784,34.99,81581.85,15.5,-0.37723,0.0002,21.07347]
[1777994982540,34.99,81589.09,15.5,-0.37581,0.0002,21.0506]
[1777994988594,34.99,81591.05,15.5,-0.37542,0.0002,21.04436]
[1777994989311,34.99,81591.05,15.5,-0.37542,0.0002,21.04436]
[1777994990756,34.99,81590.38,15.5,-0.37556,0.0002,21.04649]
[1777994991216,34.99,81590.38,15.5,-0.37556,0.0002,21.04649]
[1777994992336,34.99,81597.02,15.5,-0.37426,0.0002,21.02525]
[1777994994636,34.99,81605.37,15.5,-0.37263,0.00019,20.99826]
[1777994997794,34.99,81605.13,15.5,-0.37268,0.00019,20.9991]
[1777994998194,34.99,81605.13,15.5,-0.37268,0.00019,20.9991]
[1777994998485,34.99,81605.74,15.5,-0.37257,0.00019,20.99717]
[1777994998492,34.99,81605.74,15.5,-0.37257,0.00019,20.99717]
[1777994999078,34.99,81612.0,15.5,-0.37135,0.00019,20.97671]
[1777994999918,34.99,81612.0,15.5,-0.37135,0.00019,20.97671]
[1777994999952,34.99,81612.0,15.5,-0.37135,0.00019,20.97671]
[1777995000011,34.99,81612.0,15.5,-0.37135,0.00019,20.97671]
[1777995000449,34.99,81614.14,15.5,-0.37093,0.00019,20.9697]
[1777995001356,34.99,81619.32,15.5,-0.36993,0.00019,20.95254]
[1777995001410,34.99,81619.32,15.5,-0.36993,0.00019,20.95254]
[1777995001451,34.99,81619.32,15.5,-0.36993,0.00019,20.95254]
[1777995001530,34.99,81619.32,15.5,-0.36993,0.00019,20.95254]
[1777995001813,34.99,81619.32,15.5,-0.36993,0.00019,20.95254]
[1777995002977,34.99,81623.32,15.5,-0.36916,0.00019,20.93931]
[1777995003268,34.99,81623.97,15.5,-0.36903,0.00019,20.93721]
[1777995003304,34.99,81623.97,15.5,-0.36903,0.00019,20.93721]
[1777995004068,34.99,81623.97,15.5,-0.36903,0.00019,20.93721]
[1777995004137,34.99,81623.97,15.5,-0.36903,0.00019,20.93721]
[1777995004228,34.99,81626.24,15.5,-0.3686,0.00019,20.92967]
[1777995004393,34.99,81626.24,15.5,-0.3686,0.00019,20.92967]
[1777995004706,34.99,81633.07,15.5,-0.36727,0.00019,20.90661]
[1777995006101,34.99,81633.07,15.5,-0.36727,0.00019,20.90661]
[1777995009278,34.99,81635.28,15.5,-0.36684,0.00019,20.899]
[1777995009296,34.99,81635.28,15.5,-0.36684,0.00019,20.899]
[1777995009741,34.99,81640.95,15.5,-0.36574,0.00019,20.87961]
[1777995012750,34.99,81643.88,15.5,-0.36517,0.00019,20.86953]
[1777995012818,34.99,81643.88,15.5,-0.36517,0.00019,20.86953]
[1777995013162,34.99,81643.88,15.5,-0.36517,0.00019,20.86953]
[1777995013188,34.99,81643.88,15.5,-0.36517,0.00019,20.86953]
[1777995014260,34.99,81643.94,15.5,-0.36516,0.00019,20.86934]
[1777995014262,34.99,81650.89,15.5,-0.36382,0.00019,20.84527]
[1777995015751,34.99,81650.97,15.5,-0.3638,0.00019,20.84502]
[1777995015808,34.99,81650.97,15.5,-0.3638,0.00019,20.84502]
[1777995015900,34.99,81650.97,15.5,-0.3638,0.00019,20.84502]
[1777995019005,34.99,81656.89,15.5,-0.36266,0.00019,20.82442]
[1777995019293,35.0,81657.15,15.5,-0.36262,0.00019,20.82355]
[1777995019836,35.0,81657.15,15.5,-0.36262,0.00019,20.82355]
[1777995022503,35.0,81652.62,15.5,-0.3635,0.00019,20.83953]
[1777995022529,35.0,81652.62,15.5,-0.3635,0.00019,20.83953]
[1777995022591,35.0,81652.62,15.5,-0.3635,0.00019,20.83953]
[1777995022819,35.0,81652.62,15.5,-0.3635,0.00019,20.83953]
[1777995025046,35.0,81645.52,15.5,-0.36487,0.00019,20.86423]
[1777995025070,35.0,81639.75,15.5,-0.36599,0.00019,20.88409]
[1777995027048,35.0,81638.95,15.5,-0.36614,0.00019,20.88683]
[1777995029392,35.0,81640.66,15.5,-0.36581,0.00019,20.88095]
[1777995030001,35.0,81640.66,15.5,-0.36581,0.00019,20.88095]
[1777995030138,35.0,81647.71,15.5,-0.36445,0.00019,20.85665]
[1777995031736,35.0,81642.3,15.5,-0.36547,0.00019,20.87057]
[1777995033246,35.0,81646.97,15.5,-0.36457,0.00019,20.85446]
[1777995033281,35.0,81653.22,15.5,-0.36336,0.00019,20.83275]
[1777995035231,35.0,81645.75,15.5,-0.36481,0.00019,20.85876]
[1777995035580,35.0,81645.75,15.5,-0.36481,0.00019,20.85876]
[1777995036034,35.0,81645.75,15.5,-0.36481,0.00019,20.85876]
[1777995036042,35.0,81645.75,15.5,-0.36481,0.00019,20.85876]
[1777995039201,35.0,81647.06,15.5,-0.36456,0.00019,20.85427]
[1777995039246,35.0,81647.06,15.5,-0.36456,0.00019,20.85427]
[1777995039642,35.0,81650.46,15.5,-0.3639,0.00019,20.84249]
[1777995044007,35.0,81645.59,15.5,-0.36485,0.00019,20.85945]
[1777995047646,35.0,81645.46,15.5,-0.36487,0.00019,20.85995]
[1777995053113,35.0,81643.31,15.5,-0.36529,0.00019,20.86743]
[1777995053782,35.0,81644.14,15.5,-0.36513,0.00019,20.86457]
[1777995058758,35.0,81639.69,15.5,-0.366,0.00019,20.87992]
[1777995058907,35.0,81639.69,15.5,-0.366,0.00019,20.87992]
[1777995059079,35.0,81639.69,15.5,-0.366,0.00019,20.87992]
[1777995059397,35.0,81634.39,15.5,-0.36702,0.00019,20.898]
[1777995059787,35.0,81634.39,15.5,-0.36702,0.00019,20.898]
[1777995059958,35.0,81634.39,15.5,-0.36702,0.00019,20.898]
[1777995059997,35.0,81634.39,15.5,-0.36702,0.00019,20.898]
[1777995060544,35.0,81630.89,15.5,-0.3677,0.00019,20.90985]
[1777995060547,35.0,81630.89,15.5,-0.3677,0.00019,20.90985]
[1777995062845,35.0,81630.22,15.5,-0.36783,0.00019,20.91207]
[1777995063175,35.0,81630.22,15.5,-0.36783,0.00019,20.91207]
[1777995064118,35.0,81628.52,15.5,-0.36816,0.00019,20.91778]
[1777995064761,35.0,81630.64,15.5,-0.36775,0.00019,20.9106]
[1777995067761,35.0,81634.35,15.5,-0.36702,0.00019,20.89796]
[1777995068266,35.0,81634.17,15.5,-0.36706,0.00019,20.89856]
[1777995072294,35.01,81624.78,15.5,-0.3689,0.00019,20.93066]
[1777995076212,35.01,81621.99,15.5,-0.36946,0.00019,20.94022]
[1777995081357,35.02,81615.28,15.5,-0.37078,0.00019,20.96285]
[1777995083121,35.02,81615.28,15.5,-0.37078,0.00019,20.96285]
[1777995083191,35.02,81616.58,15.5,-0.37053,0.00019,20.95868]
[1777995084084,35.02,81616.58,15.5,-0.37053,0.00019,20.95868]
[1777995084297,35.02,81616.58,15.5,-0.37053,0.00019,20.95868]
[1777995084322,35.02,81623.58,15.5,-0.36918,0.00019,20.93546]
[1777995084392,35.02,81623.58,15.5,-0.36918,0.00019,20.93546]
[1777995085095,35.02,81623.58,15.5,-0.36918,0.00019,20.93546]
[1777995085154,35.02,81623.58,15.5,-0.36918,0.00019,20.93546]
[1777995085273,35.02,81629.43,15.5,-0.36804,0.00019,20.9158]
[1777995085359,35.02,81629.43,15.5,-0.36804,0.00019,20.9158]
[1777995085388,35.02,81629.43,15.5,-0.36804,0.00019,20.9158]
[1777995085725,35.02,81629.43,15.5,-0.36804,0.00019,20.9158]
[1777995085826,35.02,81641.93,15.5,-0.36562,0.00019,20.87327]
[1777995087291,35.02,81641.93,15.5,-0.36562,0.00019,20.87327]
[1777995087342,35.02,81649.34,15.5,-0.36419,0.00019,20.8477]
[1777995090084,35.02,81645.41,15.5,-0.36495,0.00019,20.86134]
[1777995090182,35.02,81637.38,15.5,-0.3665,0.00019,20.88887]
[1777995091497,35.02,81638.72,15.5,-0.36624,0.00019,20.8843]
[1777995093513,35.02,81640.09,15.5,-0.36595,0.00019,20.87483]
[1777995093835,35.02,81640.09,15.5,-0.36595,0.00019,20.87483]
[1777995093961,35.02,81640.09,15.5,-0.36595,0.00019,20.87483]
[1777995094110,35.02,81640.09,15.5,-0.36595,0.00019,20.87483]
[1777995094243,35.02,81640.09,15.5,-0.36595,0.00019,20.87483]
[1777995094281,35.02,81640.09,15.5,-0.36595,0.00019,20.87483]
[1777995094331,35.02,81637.11,15.5,-0.36653,0.00019,20.88499]
[1777995094369,35.02,81637.11,15.5,-0.36653,0.00019,20.88499]
[1777995094387,35.02,81637.11,15.5,-0.36653,0.00019,20.88499]
[1777995094525,35.02,81637.11,15.5,-0.36653,0.00019,20.88499]
[1777995094610,35.02,81637.11,15.5,-0.36653,0.00019,20.88499]
[1777995094752,35.02,81637.11,15.5,-0.36653,0.00019,20.88499]
[1777995095048,35.02,81637.11,15.5,-0.36653,0.00019,20.88499]
[1777995095235,35.02,81637.11,15.5,-0.36653,0.00019,20.88499]
[1777995095236,35.02,81622.45,15.5,-0.36937,0.00019,20.93453]
[1777995095871,35.02,81622.45,15.5,-0.36937,0.00019,20.93453]
[1777995096056,35.02,81622.45,15.5,-0.36937,0.00019,20.93453]
[1777995096073,35.02,81610.77,15.5,-0.37165,0.00019,20.97321]
[1777995096503,35.02,81610.77,15.5,-0.37165,0.00019,20.97321]
[1777995096526,35.02,81610.77,15.5,-0.37165,0.00019,20.97321]
[1777995098960,35.02,81604.32,15.5,-0.37291,0.00019,20.99431]
[1777995103267,35.02,81603.69,15.5,-0.37303,0.00019,20.99643]
[1777995103406,35.03,81606.16,15.5,-0.37256,0.00019,20.98847]
[1777995104523,35.03,81617.61,15.5,-0.37033,0.00019,20.95091]
[1777995109558,35.03,81621.19,15.5,-0.36965,0.00019,20.93936]
[1777995113029,35.03,81616.55,15.5,-0.37056,0.00019,20.95489]
[1777995116387,35.04,81615.55,15.5,-0.37077,0.00019,20.95843]
[1777995116608,35.04,81622.81,15.5,-0.36936,0.00019,20.9344]
[1777995118459,35.04,81625.69,15.5,-0.36881,0.00019,20.92484]
[1777995121183,35.04,81621.73,15.5,-0.36958,0.00019,20.93823]
[1777995121230,35.04,81621.59,15.5,-0.36962,0.00019,20.93884]
[1777995121643,35.04,81627.53,15.5,-0.36847,0.00019,20.91898]
[1777995122722,35.04,81627.53,15.5,-0.36847,0.00019,20.91898]
[1777995122801,35.04,81627.53,15.5,-0.36847,0.00019,20.91898]
[1777995123245,35.04,81627.53,15.5,-0.36847,0.00019,20.91898]
[1777995124031,35.05,81630.14,15.5,-0.36797,0.00019,20.91036]
[1777995126224,35.05,81624.6,15.5,-0.36905,0.00019,20.92902]
[1777995126280,35.05,81617.15,15.5,-0.3705,0.00019,20.9539]
[1777995127685,35.05,81607.63,15.5,-0.37235,0.00019,20.98518]
[1777995129203,35.05,81607.63,15.5,-0.37235,0.00019,20.98518]
[1777995129216,35.05,81607.63,15.5,-0.37235,0.00019,20.98518]
[1777995134735,35.05,81603.71,15.5,-0.37312,0.00019,20.99802]
[1777995139773,35.05,81603.88,15.5,-0.37309,0.00019,20.99752]
[1777995142154,35.05,81602.25,15.5,-0.37341,0.00019,21.00281]
[1777995142171,35.05,81602.25,15.5,-0.37341,0.00019,21.00281]
[1777995142218,35.05,81602.25,15.5,-0.37341,0.00019,21.00281]
[1777995142273,35.05,81600.51,15.5,-0.37375,0.00019,21.00844]
[1777995142740,35.05,81600.51,15.5,-0.37375,0.00019,21.00844]
[1777995143784,35.05,81595.46,15.5,-0.37473,0.0002,21.02464]
[1777995144119,35.05,81595.46,15.5,-0.37473,0.0002,21.02464]
[1777995145099,35.05,81591.28,15.5,-0.37555,0.0002,21.03797]
[1777995146297,35.05,81589.3,15.5,-0.37594,0.0002,21.04424]
[1777995146299,35.05,81589.3,15.5,-0.37594,0.0002,21.04424]
[1777995148788,35.05,81583.77,15.5,-0.37702,0.0002,21.06163]
[1777995148798,35.05,81583.77,15.5,-0.37702,0.0002,21.06163]
[1777995153871,35.05,81581.44,15.5,-0.37744,0.0002,21.06402]
[1777995158906,35.05,81576.61,15.5,-0.37837,0.0002,21.07886]
[1777995160837,35.05,81576.7,15.5,-0.37835,0.0002,21.07854]
[1777995160927,35.05,81576.7,15.5,-0.37835,0.0002,21.07854]
[1777995162147,35.04,81572.51,15.5,-0.37917,0.0002,21.09146]
[1777995162213,35.04,81572.51,15.5,-0.37917,0.0002,21.09146]
[1777995162248,35.04,81572.51,15.5,-0.37917,0.0002,21.09146]
[1777995162860,35.04,81570.83,15.5,-0.3795,0.0002,21.09658]
[1777995162872,35.04,81570.83,15.5,-0.3795,0.0002,21.09658]
[1777995162905,35.04,81570.83,15.5,-0.3795,0.0002,21.09658]
[1777995163047,35.04,81570.83,15.5,-0.3795,0.0002,21.09658]
[1777995163187,35.04,81570.83,15.5,-0.3795,0.0002,21.09658]
[1777995163288,35.04,81564.89,15.5,-0.38066,0.0002,21.11469]
[1777995163943,35.04,81558.57,15.5,-0.3819,0.0002,21.13386]
[1777995164897,35.04,81558.57,15.5,-0.3819,0.0002,21.13386]
[1777995165385,35.04,81558.57,15.5,-0.3819,0.0002,21.13386]
[1777995175028,35.05,81559.39,15.5,-0.38175,0.0002,21.13165]
[1777995180064,35.05,81558.35,15.5,-0.38197,0.0002,21.13492]
[1777995183597,35.05,81554.47,15.5,-0.38273,0.0002,21.14661]
[1777995183678,35.05,81554.47,15.5,-0.38273,0.0002,21.14661]
[1777995184217,35.05,81554.47,15.5,-0.38273,0.0002,21.14661]
[1777995184319,35.05,81561.22,15.5,-0.3814,0.0002,21.12625]
[1777995185104,35.05,81567.23,15.5,-0.38022,0.0002,21.10792]
[1777995186431,35.05,81567.23,15.5,-0.38022,0.0002,21.10792]
[1777995186811,35.05,81567.02,15.5,-0.38026,0.0002,21.10851]
[1777995187280,35.05,81567.02,15.5,-0.38026,0.0002,21.10851]
[1777995187373,35.05,81570.01,15.5,-0.37967,0.0002,21.0993]
[1777995187447,35.05,81570.01,15.5,-0.37967,0.0002,21.0993]
[1777995188127,35.05,81573.06,15.5,-0.37907,0.0002,21.08987]
[1777995189699,35.05,81578.33,15.5,-0.37803,0.0002,21.0735]
[1777995191384,35.05,81578.84,15.5,-0.37793,0.0002,21.07187]
[1777995194143,35.04,81580.63,15.5,-0.37758,0.0002,21.0662]
[1777995195257,35.04,81581.14,15.5,-0.37747,0.0002,21.06457]
[1777995195965,35.04,81585.96,15.5,-0.37653,0.0002,21.04941]
[1777995201216,35.04,81589.86,15.5,-0.37576,0.0002,21.037]
[1777995202701,35.04,81590.43,15.5,-0.37565,0.0002,21.03518]
[1777995205120,35.04,81589.91,15.5,-0.37575,0.0002,21.03681]
[1777995205311,35.04,81589.91,15.5,-0.37575,0.0002,21.03681]
[1777995205391,35.04,81589.91,15.5,-0.37575,0.0002,21.03681]
[1777995205372,35.04,81598.8,15.5,-0.37402,0.0002,21.00841]
[1777995206057,35.04,81598.8,15.5,-0.37402,0.0002,21.00841]
[1777995207427,35.04,81601.01,15.5,-0.37359,0.00019,21.0013]
[1777995211451,35.04,81600.75,15.5,-0.37364,0.00019,21.00219]
[1777995216323,35.04,81594.19,15.5,-0.3749,0.0002,21.01857]
[1777995221358,35.04,81596.93,15.5,-0.37437,0.0002,21.00983]
[1777995226393,35.04,81599.91,15.5,-0.37379,0.00019,21.0003]
[1777995231428,35.05,81601.93,15.5,-0.3734,0.00019,20.99389]
[1777995232809,35.05,81602.43,15.5,-0.3733,0.00019,20.9923]
[1777995234328,35.05,81602.28,15.5,-0.37333,0.00019,20.99281]
[1777995239484,35.05,81601.61,15.5,-0.37347,0.00019,20.99512]
[1777995244519,35.05,81600.32,15.5,-0.37373,0.00019,20.99938]
[1777995247452,35.05,81599.55,15.5,-0.37388,0.00019,21.0019]
[1777995247475,35.05,81599.55,15.5,-0.37388,0.00019,21.0019]
[1777995247531,35.05,81599.57,15.5,-0.37388,0.00019,21.00185]
[1777995252778,35.05,81600.68,15.5,-0.37367,0.00019,20.99836]
[1777995252826,35.05,81600.68,15.5,-0.37367,0.00019,20.99836]
[1777995254240,35.05,81600.77,15.5,-0.37365,0.00019,20.99809]
[1777995256800,35.06,81610.46,15.5,-0.37177,0.00019,20.96671]
[1777995261747,35.06,81611.59,15.5,-0.37156,0.00019,20.96323]
[1777995261857,35.06,81611.59,15.5,-0.37156,0.00019,20.96323]
[1777995263487,35.06,81611.25,15.5,-0.37163,0.00019,20.96439]
[1777995264775,35.06,81604.63,15.5,-0.37292,0.00019,20.98605]
[1777995265668,35.06,81595.3,15.5,-0.37475,0.0002,21.01614]
[1777995269451,35.06,81592.02,15.5,-0.37539,0.0002,21.02661]
[1777995269506,35.06,81592.02,15.5,-0.37539,0.0002,21.02661]
[1777995269552,35.06,81589.65,15.5,-0.37585,0.0002,21.03413]
[1777995269650,35.06,81589.65,15.5,-0.37585,0.0002,21.03413]
[1777995270391,35.06,81589.65,15.5,-0.37585,0.0002,21.03413]
[1777995271712,35.06,81579.41,15.5,-0.37783,0.0002,21.06153]
[1777995275434,35.06,81577.27,15.5,-0.37824,0.0002,21.06814]
[1777995275537,35.06,81576.21,15.5,-0.37845,0.0002,21.07137]
[1777995276579,35.06,81575.73,15.5,-0.37854,0.0002,21.07285]
[1777995276936,35.06,81575.73,15.5,-0.37854,0.0002,21.07285]
[1777995276998,35.06,81581.69,15.5,-0.37737,0.0002,21.05428]
[1777995277729,35.06,81581.69,15.5,-0.37737,0.0002,21.05428]
[1777995277760,35.06,81581.69,15.5,-0.37737,0.0002,21.05428]
[1777995277845,35.06,81588.81,15.5,-0.37598,0.0002,21.03186]
[1777995279850,35.06,81588.38,15.5,-0.37606,0.0002,21.03322]
[1777995280065,35.06,81588.38,15.5,-0.37606,0.0002,21.03322]
[1777995280155,35.06,81588.38,15.5,-0.37606,0.0002,21.03322]
[1777995280540,35.06,81590.5,15.5,-0.37565,0.0002,21.0265]
[1777995281284,35.06,81590.5,15.5,-0.37565,0.0002,21.0265]
[1777995281320,35.06,81590.5,15.5,-0.37565,0.0002,21.0265]
[1777995281382,35.06,81590.5,15.5,-0.37565,0.0002,21.0265]
[1777995281459,35.06,81595.21,15.5,-0.37473,0.0002,21.01151]
[1777995281782,35.06,81603.03,15.5,-0.37321,0.00019,20.98637]
[1777995286817,35.06,81607.81,15.5,-0.37228,0.00019,20.97098]
[1777995289846,35.06,81606.8,15.5,-0.37248,0.00019,20.97433]
[1777995295881,35.07,81607.18,15.5,-0.37242,0.00019,20.9733]
[1777995300916,35.07,81608.9,15.5,-0.37209,0.00019,20.96785]
[1777995301705,35.07,81608.9,15.5,-0.37209,0.00019,20.96785]
[1777995302794,35.07,81610.54,15.5,-0.37178,0.00019,20.96252]
[1777995303218,35.07,81610.54,15.5,-0.37178,0.00019,20.96252]
[1777995303937,35.07,81623.74,15.5,-0.36922,0.00019,20.91898]
[1777995306521,35.07,81623.81,15.5,-0.3692,0.00019,20.9188]
[1777995306577,35.07,81625.17,15.5,-0.36894,0.00019,20.91432]
[1777995306634,35.07,81625.17,15.5,-0.36894,0.00019,20.91432]
[1777995306672,35.07,81625.17,15.5,-0.36894,0.00019,20.91432]
[1777995306762,35.07,81625.17,15.5,-0.36894,0.00019,20.91432]
[1777995307391,35.07,81625.17,15.5,-0.36894,0.00019,20.91432]
[1777995307610,35.07,81629.94,15.5,-0.36803,0.00019,20.89845]
[1777995307622,35.07,81629.94,15.5,-0.36803,0.00019,20.89845]
[1777995307966,35.07,81635.81,15.5,-0.36689,0.00019,20.8786]
[1777995310876,35.07,81634.87,15.5,-0.36707,0.00019,20.88176]
[1777995312737,35.07,81628.01,15.5,-0.3684,0.00019,20.90488]
[1777995313258,35.07,81628.01,15.5,-0.3684,0.00019,20.90488]
[1777995313261,35.07,81635.11,15.5,-0.36702,0.00019,20.88086]
[1777995313891,35.07,81635.11,15.5,-0.36702,0.00019,20.88086]
[1777995315242,35.07,81637.95,15.5,-0.36647,0.00019,20.87121]
[1777995316022,35.07,81631.22,15.5,-0.36777,0.00019,20.894]
[1777995319695,35.07,81627.85,15.5,-0.36842,0.00019,20.90529]
[1777995322763,35.07,81627.33,15.5,-0.36852,0.00019,20.90694]
[1777995328106,35.08,81625.08,15.5,-0.36898,0.00019,20.91489]
[1777995332134,35.08,81630.53,15.5,-0.36791,0.00019,20.89214]
[1777995337391,35.09,81629.68,15.5,-0.36809,0.00019,20.89534]
[1777995341842,35.09,81631.9,15.5,-0.36766,0.00019,20.88786]
[1777995342040,35.09,81631.9,15.5,-0.36766,0.00019,20.88786]
[1777995342530,35.09,81637.81,15.5,-0.36652,0.00019,20.86781]
[1777995343210,35.09,81644.43,15.5,-0.36524,0.00019,20.84516]
[1777995347171,35.09,81647.37,15.5,-0.36467,0.00019,20.83507]
[1777995347292,35.09,81647.37,15.5,-0.36467,0.00019,20.83507]
[1777995347314,35.09,81647.37,15.5,-0.36467,0.00019,20.83507]
[1777995347519,35.09,81647.37,15.5,-0.36467,0.00019,20.83507]
[1777995348256,35.09,81652.14,15.5,-0.36375,0.00019,20.81857]
[1777995348509,35.09,81661.27,15.5,-0.36199,0.00019,20.78669]
[1777995348883,35.09,81661.27,15.5,-0.36199,0.00019,20.78669]
[1777995350316,35.09,81663.05,15.5,-0.36165,0.00019,20.78047]
[1777995350993,35.09,81662.73,15.5,-0.36172,0.00019,20.78165]
[1777995352496,35.09,81662.42,15.5,-0.36178,0.00019,20.78279]
[1777995352501,35.09,81662.42,15.5,-0.36178,0.00019,20.78279]
[1777995352526,35.09,81662.42,15.5,-0.36178,0.00019,20.78279]
[1777995352551,35.09,81662.42,15.5,-0.36178,0.00019,20.78279]
[1777995352807,35.09,81662.71,15.5,-0.36173,0.00019,20.78182]
[1777995352813,35.09,81662.71,15.5,-0.36173,0.00019,20.78182]
[1777995352912,35.09,81662.71,15.5,-0.36173,0.00019,20.78182]
[1777995353618,35.09,81665.68,15.5,-0.36116,0.00019,20.77137]
[1777995354004,35.09,81665.68,15.5,-0.36116,0.00019,20.77137]
[1777995354046,35.09,81665.68,15.5,-0.36116,0.00019,20.77137]
[1777995354070,35.09,81665.68,15.5,-0.36116,0.00019,20.77137]
[1777995354075,35.09,81665.68,15.5,-0.36116,0.00019,20.77137]
[1777995354117,35.09,81665.68,15.5,-0.36116,0.00019,20.77137]
[1777995354288,35.09,81658.0,15.5,-0.36264,0.00019,20.79846]
[1777995354993,35.09,81658.0,15.5,-0.36264,0.00019,20.79846]
[1777995360330,35.09,81658.01,15.5,-0.36264,0.00019,20.79859]
[1777995365365,35.1,81660.64,15.5,-0.36215,0.00019,20.78953]
[1777995366433,35.1,81660.64,15.5,-0.36215,0.00019,20.78953]
[1777995366441,35.1,81660.64,15.5,-0.36215,0.00019,20.78953]
[1777995367706,35.1,81664.56,15.5,-0.36139,0.00019,20.77579]
[1777995367728,35.1,81664.56,15.5,-0.36139,0.00019,20.77579]
[1777995372129,35.1,81665.66,15.5,-0.36119,0.00019,20.77201]
[1777995372836,35.1,81668.71,15.5,-0.36061,0.00019,20.76127]
[1777995373200,35.1,81668.71,15.5,-0.36061,0.00019,20.76127]
[1777995373205,35.1,81668.71,15.5,-0.36061,0.00019,20.76127]
[1777995373421,35.1,81662.38,15.5,-0.36183,0.00019,20.78369]
[1777995375167,35.1,81659.26,15.5,-0.36243,0.00019,20.79468]
[1777995375435,35.1,81652.05,15.5,-0.36382,0.00019,20.81984]
[1777995378188,35.1,81650.62,15.5,-0.36409,0.00019,20.82481]
[1777995378808,35.1,81647.77,15.5,-0.36465,0.00019,20.83467]
[1777995383631,35.1,81641.11,15.5,-0.36593,0.00019,20.85747]
[1777995392670,35.1,81643.38,15.5,-0.36546,0.00019,20.8448]
[1777995392964,35.1,81643.38,15.5,-0.36546,0.00019,20.8448]
[1777995394585,35.1,81643.57,15.5,-0.36542,0.00019,20.84414]
[1777995396807,35.1,81637.61,15.5,-0.36657,0.00019,20.86445]
[1777995397738,35.1,81634.49,15.5,-0.36717,0.00019,20.87501]
[1777995398668,35.1,81631.57,15.5,-0.36774,0.00019,20.88496]
[1777995398750,35.1,81631.57,15.5,-0.36774,0.00019,20.88496]
[1777995398890,35.1,81631.57,15.5,-0.36774,0.00019,20.88496]
[1777995398922,35.1,81631.57,15.5,-0.36774,0.00019,20.88496]
[1777995398935,35.1,81631.57,15.5,-0.36774,0.00019,20.88496]
[1777995398993,35.1,81631.57,15.5,-0.36774,0.00019,20.88496]
[1777995399160,35.1,81631.57,15.5,-0.36774,0.00019,20.88496]
[1777995399627,35.1,81631.57,15.5,-0.36774,0.00019,20.88496]
[1777995399602,35.1,81619.52,15.5,-0.37008,0.00019,20.92529]
[1777995399902,35.1,81619.52,15.5,-0.37008,0.00019,20.92529]
[1777995399913,35.1,81619.52,15.5,-0.37008,0.00019,20.92529]
[1777995400432,35.1,81619.52,15.5,-0.37008,0.00019,20.92529]
[1777995402137,35.1,81617.7,15.5,-0.37044,0.00019,20.93139]
[1777995402626,35.1,81623.58,15.5,-0.3693,0.00019,20.91193]
[1777995404036,35.1,81628.61,15.5,-0.36833,0.00019,20.89517]
[1777995404382,35.1,81628.61,15.5,-0.36833,0.00019,20.89517]
[1777995404390,35.1,81628.61,15.5,-0.36833,0.00019,20.89517]
[1777995404457,35.1,81628.61,15.5,-0.36833,0.00019,20.89517]
[1777995404796,35.1,81632.47,15.5,-0.36759,0.00019,20.88224]
[1777995404860,35.1,81632.47,15.5,-0.36759,0.00019,20.88224]
[1777995405468,35.1,81632.47,15.5,-0.36759,0.00019,20.88224]
[1777995405704,35.1,81634.59,15.5,-0.36717,0.00019,20.87505]
[1777995405832,35.1,81634.59,15.5,-0.36717,0.00019,20.87505]
[1777995405899,35.1,81634.59,15.5,-0.36717,0.00019,20.87505]
[1777995406705,35.1,81637.52,15.5,-0.36661,0.00019,20.86508]
[1777995407089,35.1,81637.52,15.5,-0.36661,0.00019,20.86508]
[1777995407127,35.1,81637.52,15.5,-0.36661,0.00019,20.86508]
[1777995407974,35.1,81639.71,15.5,-0.36618,0.00019,20.8576]
[1777995408693,35.1,81638.87,15.5,-0.36634,0.00019,20.86045]
[1777995414719,35.1,81638.72,15.5,-0.36637,0.00019,20.86086]
[1777995416697,35.1,81638.97,15.5,-0.36632,0.00019,20.85999]
[1777995421768,35.1,81638.22,15.5,-0.36646,0.00019,20.86244]
[1777995425314,35.1,81640.09,15.5,-0.36609,0.00019,20.85604]
[1777995427539,35.1,81631.99,15.5,-0.36766,0.00019,20.88349]
[1777995427728,35.1,81631.43,15.5,-0.36776,0.00019,20.88531]
[1777995428667,35.1,81631.43,15.5,-0.36776,0.00019,20.88531]
[1777995429611,35.1,81630.59,15.5,-0.36793,0.00019,20.88822]
[1777995434861,35.1,81628.72,15.5,-0.36832,0.00019,20.89495]
[1777995438889,35.11,81623.19,15.5,-0.3694,0.00019,20.91369]
[1777995443924,35.11,81628.43,15.5,-0.3684,0.00019,20.8965]
[1777995446486,35.12,81628.28,15.5,-0.36844,0.00019,20.89707]
[1777995452497,35.12,81627.35,15.5,-0.36864,0.00019,20.9006]
[1777995457734,35.13,81631.67,15.5,-0.3678,0.00019,20.8817]
[1777995458680,35.13,81632.08,15.5,-0.36772,0.00019,20.8804]
[1777995463969,35.13,81632.3,15.5,-0.36768,0.00019,20.87963]
[1777995464827,35.13,81637.8,15.5,-0.36661,0.00019,20.86097]
[1777995464972,35.13,81637.8,15.5,-0.36661,0.00019,20.86097]
[1777995464981,35.13,81637.8,15.5,-0.36661,0.00019,20.86097]
[1777995465411,35.13,81645.18,15.5,-0.36518,0.00019,20.83572]
[1777995465918,35.13,81645.18,15.5,-0.36518,0.00019,20.83572]
[1777995467236,35.13,81646.97,15.5,-0.36484,0.00019,20.82957]
[1777995470033,35.13,81645.94,15.5,-0.36504,0.00019,20.83313]
[1777995471870,35.13,81647.72,15.5,-0.36469,0.00019,20.82701]
[1777995477304,35.13,81645.6,15.5,-0.36511,0.00019,20.83432]
[1777995483201,35.13,81647.19,15.5,-0.3648,0.00019,20.82886]
[1777995488683,35.13,81646.8,15.5,-0.36487,0.00019,20.83021]
[1777995492434,35.13,81646.8,15.5,-0.36487,0.00019,20.8302]
[1777995492538,35.13,81646.8,15.5,-0.36487,0.00019,20.8302]
[1777995492687,35.13,81646.8,15.5,-0.36487,0.00019,20.8302]
[1777995492932,35.13,81646.8,15.5,-0.36487,0.00019,20.8302]
[1777995493272,35.13,81655.27,15.5,-0.36324,0.00019,20.80088]
[1777995495687,35.13,81657.35,15.5,-0.36284,0.00019,20.79364]
[1777995496592,35.13,81657.39,15.5,-0.36283,0.00019,20.79352]
[1777995498324,35.13,81656.96,15.5,-0.36292,0.00019,20.79507]
[1777995499092,35.13,81657.06,15.5,-0.3629,0.00019,20.79474]
[1777995500301,35.13,81657.35,15.5,-0.36285,0.00019,20.79375]
[1777995500930,35.13,81660.62,15.5,-0.36222,0.00019,20.78233]
[1777995501007,35.13,81660.62,15.5,-0.36222,0.00019,20.78233]
[1777995501065,35.13,81660.62,15.5,-0.36222,0.00019,20.78233]
[1777995501107,35.13,81660.62,15.5,-0.36222,0.00019,20.78233]
[1777995501118,35.13,81660.62,15.5,-0.36222,0.00019,20.78233]
[1777995502183,35.13,81664.46,15.5,-0.36148,0.00019,20.76884]
[1777995502334,35.13,81673.76,15.5,-0.35969,0.00019,20.73586]
[1777995505351,35.13,81674.32,15.5,-0.35959,0.00019,20.73396]
[1777995508049,35.13,81674.38,15.5,-0.35959,0.00019,20.73389]
[1777995508092,35.13,81674.38,15.5,-0.35959,0.00019,20.73389]
[1777995508121,35.13,81674.38,15.5,-0.35959,0.00019,20.73389]
[1777995508377,35.13,81667.07,15.5,-0.36099,0.00019,20.75993]
[1777995509961,35.13,81667.57,15.5,-0.3609,0.00019,20.75818]
[1777995515426,35.14,81663.46,15.5,-0.36167,0.00019,20.76799]
[1777995520659,35.14,81663.7,15.5,-0.36162,0.00019,20.7672]
[1777995521677,35.14,81655.23,15.5,-0.36326,0.00019,20.7969]
[1777995522547,35.14,81655.23,15.5,-0.36326,0.00019,20.7969]
[1777995522573,35.14,81655.23,15.5,-0.36326,0.00019,20.7969]
[1777995522592,35.14,81655.23,15.5,-0.36326,0.00019,20.7969]
[1777995522812,35.14,81651.98,15.5,-0.36388,0.00019,20.80819]
[1777995522814,35.14,81651.98,15.5,-0.36388,0.00019,20.80819]
[1777995528595,35.13,81648.06,15.5,-0.36463,0.00019,20.82152]
[1777995534558,35.13,81649.42,15.5,-0.36436,0.00019,20.81677]
[1777995536150,35.13,81649.39,15.5,-0.36437,0.00019,20.81686]
[1777995537389,35.13,81649.37,15.5,-0.36437,0.00019,20.81692]
[1777995542739,35.13,81648.79,15.5,-0.36448,0.00019,20.81889]
[1777995542779,35.13,81648.79,15.5,-0.36448,0.00019,20.81889]
[1777995543611,35.13,81645.75,15.5,-0.36507,0.00019,20.82934]
[1777995543711,35.13,81645.75,15.5,-0.36507,0.00019,20.82934]
[1777995543727,35.13,81645.75,15.5,-0.36507,0.00019,20.82934]
[1777995543766,35.13,81645.75,15.5,-0.36507,0.00019,20.82934]
[1777995543735,35.13,81637.24,15.5,-0.36671,0.00019,20.85839]
[1777995544198,35.13,81637.24,15.5,-0.36671,0.00019,20.85839]
[1777995544239,35.13,81637.24,15.5,-0.36671,0.00019,20.85839]
[1777995544246,35.13,81637.24,15.5,-0.36671,0.00019,20.85839]
[1777995544247,35.13,81637.24,15.5,-0.36671,0.00019,20.85839]
[1777995544444,35.13,81637.24,15.5,-0.36671,0.00019,20.85839]
[1777995544447,35.13,81637.24,15.5,-0.36671,0.00019,20.85839]
[1777995544588,35.13,81637.24,15.5,-0.36671,0.00019,20.85839]
[1777995544654,35.13,81637.24,15.5,-0.36671,0.00019,20.85839]
[1777995544790,35.13,81637.24,15.5,-0.36671,0.00019,20.85839]
[1777995544680,35.13,81624.39,15.5,-0.3692,0.00019,20.90156]
[1777995545250,35.13,81624.39,15.5,-0.3692,0.00019,20.90156]
[1777995545434,35.13,81624.39,15.5,-0.3692,0.00019,20.90156]
[1777995546593,35.13,81619.15,15.5,-0.37022,0.00019,20.919]
[1777995546867,35.13,81616.35,15.5,-0.37076,0.00019,20.92827]
[1777995547542,35.13,81616.35,15.5,-0.37076,0.00019,20.92827]
[1777995548680,35.13,81616.99,15.5,-0.37064,0.00019,20.9262]
[1777995548781,35.13,81618.31,15.5,-0.37039,0.00019,20.92189]
[1777995554699,35.14,81617.52,15.5,-0.37055,0.00019,20.92465]
[1777995555250,35.14,81617.52,15.5,-0.37055,0.00019,20.92465]
[1777995555443,35.14,81617.52,15.5,-0.37055,0.00019,20.92465]
[1777995555573,35.14,81617.52,15.5,-0.37055,0.00019,20.92465]
[1777995555620,35.14,81617.52,15.5,-0.37055,0.00019,20.92465]
[1777995555657,35.14,81617.52,15.5,-0.37055,0.00019,20.92465]
[1777995555706,35.14,81628.15,15.5,-0.36849,0.00019,20.88936]
[1777995556257,35.14,81628.15,15.5,-0.36849,0.00019,20.88936]
[1777995556343,35.14,81628.15,15.5,-0.36849,0.00019,20.88936]
[1777995556406,35.14,81628.15,15.5,-0.36849,0.00019,20.88936]
[1777995558145,35.14,81634.87,15.5,-0.36718,0.00019,20.86664]
[1777995558284,35.14,81634.87,15.5,-0.36718,0.00019,20.86664]
[1777995558946,35.14,81634.69,15.5,-0.36721,0.00019,20.86721]
[1777995561426,35.13,81633.31,15.5,-0.36748,0.00019,20.8718]
[1777995562755,35.13,81625.22,15.5,-0.36904,0.00019,20.89886]
[1777995563469,35.13,81625.22,15.5,-0.36904,0.00019,20.89886]
[1777995568797,35.13,81624.54,15.5,-0.36915,0.00019,20.90079]
[1777995569294,35.13,81624.54,15.5,-0.36915,0.00019,20.90079]
[1777995569356,35.13,81624.54,15.5,-0.36915,0.00019,20.90079]
[1777995569551,35.13,81624.54,15.5,-0.36915,0.00019,20.90079]
[1777995569804,35.13,81623.19,15.5,-0.36941,0.00019,20.90524]
[1777995570811,35.13,81617.67,15.5,-0.37049,0.00019,20.92358]
[1777995570960,35.13,81617.67,15.5,-0.37049,0.00019,20.92358]
[1777995571818,35.13,81620.58,15.5,-0.3699,0.00019,20.90917]
[1777995573646,35.13,81621.41,15.5,-0.36973,0.00019,20.90639]
[1777995577836,35.13,81621.02,15.5,-0.36981,0.00019,20.90761]
[1777995578319,35.13,81621.02,15.5,-0.36981,0.00019,20.90761]
[1777995580064,35.13,81619.54,15.5,-0.37009,0.00019,20.91252]
[1777995580112,35.13,81619.54,15.5,-0.37009,0.00019,20.91252]
[1777995580153,35.13,81619.54,15.5,-0.37009,0.00019,20.91252]
[1777995581310,35.13,81619.74,15.5,-0.37006,0.00019,20.9119]
[1777995581398,35.13,81619.74,15.5,-0.37006,0.00019,20.9119]
[1777995581454,35.13,81605.48,15.5,-0.37283,0.00019,20.95857]
[1777995584051,35.13,81602.27,15.5,-0.37345,0.00019,20.96892]
[1777995590063,35.12,81600.24,15.5,-0.37384,0.00019,20.97533]
[1777995590071,35.12,81600.24,15.5,-0.37384,0.00019,20.97533]
[1777995590233,35.12,81600.24,15.5,-0.37384,0.00019,20.97533]
[1777995590421,35.12,81600.24,15.5,-0.37384,0.00019,20.97533]
[1777995590432,35.12,81600.24,15.5,-0.37384,0.00019,20.97533]
[1777995590460,35.12,81600.24,15.5,-0.37384,0.00019,20.97533]
[1777995590536,35.12,81600.24,15.5,-0.37384,0.00019,20.97533]
[1777995590585,35.12,81591.13,15.5,-0.37561,0.0002,21.00437]
[1777995592523,35.12,81586.79,15.5,-0.37646,0.0002,21.01806]
[1777995592884,35.12,81586.54,15.5,-0.37651,0.0002,21.01881]
[1777995593556,35.12,81586.54,15.5,-0.37651,0.0002,21.01881]
[1777995593691,35.12,81586.54,15.5,-0.37651,0.0002,21.01881]
[1777995593813,35.12,81586.54,15.5,-0.37651,0.0002,21.01881]
[1777995594981,35.12,81591.87,15.5,-0.37547,0.0002,21.00197]
[1777995595049,35.12,81591.87,15.5,-0.37547,0.0002,21.00197]
[1777995595078,35.12,81598.01,15.5,-0.37427,0.00019,20.9824]
[1777995599282,35.12,81601.14,15.5,-0.37366,0.00019,20.97239]
[1777995599316,35.12,81601.14,15.5,-0.37366,0.00019,20.97239]
[1777995599368,35.12,81601.14,15.5,-0.37366,0.00019,20.97239]
[1777995600174,35.12,81601.17,15.5,-0.37366,0.00019,20.97232]
[1777995600176,35.12,81605.84,15.5,-0.37275,0.00019,20.95724]
[1777995601357,35.12,81605.84,15.5,-0.37275,0.00019,20.95724]
[1777995601387,35.12,81613.25,15.5,-0.37131,0.00019,20.93312]
[1777995602482,35.12,81613.25,15.5,-0.37131,0.00019,20.93312]
[1777995602610,35.12,81613.25,15.5,-0.37131,0.00019,20.93312]
[1777995602688,35.12,81613.25,15.5,-0.37131,0.00019,20.93312]
[1777995603013,35.12,81616.0,15.5,-0.37078,0.00019,20.92412]
[1777995603041,35.12,81616.0,15.5,-0.37078,0.00019,20.92412]
[1777995603112,35.12,81616.0,15.5,-0.37078,0.00019,20.92412]
[1777995603682,35.12,81616.0,15.5,-0.37078,0.00019,20.92412]
[1777995603731,35.13,81623.78,15.5,-0.36927,0.00019,20.89841]
[1777995604688,35.13,81623.78,15.5,-0.36927,0.00019,20.89841]
[1777995604701,35.13,81629.98,15.5,-0.36807,0.00019,20.87774]
[1777995606390,35.13,81631.16,15.5,-0.36784,0.00019,20.87377]
[1777995610385,35.13,81630.65,15.5,-0.36795,0.00019,20.87559]
[1777995611680,35.13,81631.41,15.5,-0.3678,0.00019,20.87296]
[1777995611685,35.13,81624.8,15.5,-0.36907,0.00019,20.89503]
[1777995612298,35.13,81624.8,15.5,-0.36907,0.00019,20.89503]
[1777995612865,35.13,81624.8,15.5,-0.36907,0.00019,20.89503]
[1777995617594,35.12,81623.79,15.5,-0.36926,0.00019,20.89821]
[1777995620046,35.12,81620.8,15.5,-0.36983,0.00019,20.90801]
[1777995620075,35.12,81620.8,15.5,-0.36983,0.00019,20.90801]
[1777995620263,35.12,81620.8,15.5,-0.36983,0.00019,20.90801]
[1777995620293,35.12,81615.38,15.5,-0.37088,0.00019,20.92586]
[1777995621426,35.12,81615.38,15.5,-0.37088,0.00019,20.92586]
[1777995621602,35.12,81615.38,15.5,-0.37088,0.00019,20.92586]
[1777995624635,35.12,81609.4,15.5,-0.37205,0.00019,20.94558]
[1777995627678,35.12,81603.95,15.5,-0.37312,0.00019,20.96336]
[1777995630754,35.12,81606.75,15.5,-0.37258,0.00019,20.95439]
[1777995632355,35.13,81602.97,15.5,-0.37329,0.00019,20.96193]
[1777995638295,35.13,81605.22,15.5,-0.37287,0.00019,20.95485]
[1777995643331,35.13,81603.9,15.5,-0.37313,0.00019,20.95927]
[1777995648366,35.13,81603.98,15.5,-0.37312,0.00019,20.95915]
[1777995653401,35.14,81606.24,15.5,-0.37269,0.00019,20.95198]
[1777995657384,35.14,81605.57,15.5,-0.37283,0.00019,20.95425]
[1777995658588,35.14,81605.78,15.5,-0.37279,0.00019,20.95363]
[1777995658684,35.14,81605.78,15.5,-0.37279,0.00019,20.95363]
[1777995658736,35.14,81605.78,15.5,-0.37279,0.00019,20.95363]
[1777995658764,35.14,81609.23,15.5,-0.37212,0.00019,20.94246]
[1777995662357,35.14,81614.22,15.5,-0.37115,0.00019,20.92619]
[1777995664923,35.14,81619.85,15.5,-0.37006,0.00019,20.90768]
[1777995666842,35.14,81621.97,15.5,-0.36965,0.00019,20.90072]
[1777995667501,35.14,81615.38,15.5,-0.37094,0.00019,20.92254]
[1777995668452,35.14,81615.38,15.5,-0.37094,0.00019,20.92254]
[1777995670223,35.14,81609.6,15.5,-0.37206,0.00019,20.94147]
[1777995671901,35.14,81607.0,15.5,-0.37257,0.00019,20.94993]
[1777995672836,35.14,81605.53,15.5,-0.37285,0.00019,20.95469]
[1777995672842,35.14,81605.53,15.5,-0.37285,0.00019,20.95469]
[1777995672881,35.14,81605.53,15.5,-0.37285,0.00019,20.95469]
[1777995672955,35.14,81601.08,15.5,-0.37372,0.00019,20.96903]
[1777995673544,35.14,81592.73,15.5,-0.37535,0.00019,20.99571]
[1777995674390,35.14,81592.73,15.5,-0.37535,0.00019,20.99571]
[1777995674551,35.14,81583.44,15.5,-0.37716,0.0002,21.02496]
[1777995675734,35.14,81583.44,15.5,-0.37716,0.0002,21.02496]
[1777995676470,35.14,81583.77,15.5,-0.37709,0.0002,21.0239]
[1777995680252,35.14,81582.28,15.5,-0.37738,0.0002,21.02846]
[1777995680562,35.14,81582.28,15.5,-0.37738,0.0002,21.02846]
[1777995680696,35.14,81582.28,15.5,-0.37738,0.0002,21.02846]
[1777995681655,35.14,81584.82,15.5,-0.37688,0.0002,21.0205]
[1777995681721,35.14,81591.38,15.5,-0.3756,0.0002,20.99982]
[1777995683175,35.14,81595.35,15.5,-0.37482,0.00019,20.9872]
[1777995688649,35.14,81597.53,15.5,-0.3744,0.00019,20.98026]
[1777995693685,35.14,81598.3,15.5,-0.37423,0.00019,20.97308]
[1777995698720,35.14,81598.09,15.5,-0.37427,0.00019,20.97379]
[1777995703760,35.14,81598.33,15.5,-0.37423,0.00019,20.97306]
[1777995708856,35.14,81598.34,15.5,-0.37423,0.00019,20.97306]
[1777995708968,35.14,81598.34,15.5,-0.37423,0.00019,20.97306]
[1777995709007,35.14,81602.53,15.5,-0.37341,0.00019,20.95961]
[1777995709802,35.14,81608.27,15.5,-0.3723,0.00019,20.94105]
[1777995711246,35.14,81607.64,15.5,-0.37242,0.00019,20.94313]
[1777995715841,35.15,81607.23,15.5,-0.37251,0.00019,20.94457]
[1777995715850,35.15,81607.23,15.5,-0.37251,0.00019,20.94457]
[1777995716023,35.15,81609.49,15.5,-0.37207,0.00019,20.93726]
[1777995717138,35.15,81610.08,15.5,-0.37196,0.00019,20.93537]
[1777995717860,35.15,81610.18,15.5,-0.37194,0.00019,20.93508]
[1777995721386,35.15,81612.64,15.5,-0.37147,0.00019,20.92715]
[1777995721441,35.15,81612.64,15.5,-0.37147,0.00019,20.92715]
[1777995721888,35.15,81613.17,15.5,-0.37136,0.00019,20.92545]
[1777995722429,35.15,81613.17,15.5,-0.37136,0.00019,20.92545]
[1777995727929,35.15,81616.53,15.5,-0.37071,0.00019,20.91446]
[1777995728714,35.15,81616.53,15.5,-0.37071,0.00019,20.91446]
[1777995729549,35.15,81618.76,15.5,-0.37028,0.00019,20.90712]
[1777995734979,35.15,81616.53,15.5,-0.37072,0.00019,20.91454]
[1777995735195,35.15,81616.53,15.5,-0.37072,0.00019,20.91454]
[1777995739157,35.15,81611.59,15.5,-0.37168,0.00019,20.93076]
[1777995745052,35.15,81605.84,15.5,-0.37279,0.00019,20.94939]
[1777995746681,35.15,81605.84,15.5,-0.37279,0.00019,20.94939]
[1777995749947,35.15,81603.21,15.5,-0.3733,0.00019,20.95785]
[1777995753489,35.15,81607.26,15.5,-0.37249,0.00019,20.93994]
[1777995754534,35.15,81607.26,15.5,-0.37249,0.00019,20.93992]
[1777995756132,35.15,81593.92,15.5,-0.37508,0.00019,20.98272]
[1777995757319,35.15,81593.92,15.5,-0.37508,0.00019,20.98272]
[1777995763181,35.14,81589.78,15.5,-0.37587,0.0002,20.99554]
[1777995768216,35.14,81584.88,15.5,-0.37682,0.0002,21.01068]
[1777995769126,35.14,81584.88,15.5,-0.37682,0.0002,21.01068]
[1777995769223,35.14,81584.38,15.5,-0.37691,0.0002,21.01219]
[1777995770246,35.14,81584.38,15.5,-0.37691,0.0002,21.01219]
[1777995770258,35.14,81584.38,15.5,-0.37691,0.0002,21.01219]
[1777995772764,35.14,81584.52,15.5,-0.37688,0.0002,21.01171]
[1777995778286,35.13,81585.12,15.5,-0.37675,0.0002,21.00967]
[1777995780392,35.13,81581.88,15.5,-0.37739,0.0002,21.01978]
[1777995781788,35.13,81581.61,15.5,-0.37744,0.0002,21.0206]
[1777995783851,35.13,81578.58,15.5,-0.37803,0.0002,21.02997]
[1777995784968,35.13,81578.65,15.5,-0.37801,0.0002,21.02969]
[1777995784976,35.13,81578.65,15.5,-0.37801,0.0002,21.02969]
[1777995785007,35.13,81578.65,15.5,-0.37801,0.0002,21.02969]
[1777995785081,35.13,81576.05,15.5,-0.37851,0.0002,21.03771]
[1777995785134,35.13,81576.05,15.5,-0.37851,0.0002,21.03771]
[1777995785534,35.13,81576.05,15.5,-0.37851,0.0002,21.03771]
[1777995785561,35.13,81576.05,15.5,-0.37851,0.0002,21.03771]
[1777995785594,35.13,81576.05,15.5,-0.37851,0.0002,21.03771]
[1777995785700,35.13,81576.05,15.5,-0.37851,0.0002,21.03771]
[1777995785859,35.13,81576.05,15.5,-0.37851,0.0002,21.03771]
[1777995785871,35.13,81576.05,15.5,-0.37851,0.0002,21.03771]
[1777995786221,35.12,81571.18,15.5,-0.37944,0.0002,21.05224]
[1777995786409,35.12,81571.18,15.5,-0.37944,0.0002,21.05224]
[1777995786434,35.12,81571.18,15.5,-0.37944,0.0002,21.05224]
[1777995786631,35.12,81571.18,15.5,-0.37944,0.0002,21.05224]
[1777995786799,35.12,81578.03,15.5,-0.3781,0.0002,21.03108]
[1777995787602,35.12,81578.03,15.5,-0.3781,0.0002,21.03108]
[1777995787632,35.12,81578.03,15.5,-0.3781,0.0002,21.03108]
[1777995787725,35.12,81578.03,15.5,-0.3781,0.0002,21.03108]
[1777995787917,35.12,81578.03,15.5,-0.3781,0.0002,21.03108]
[1777995787927,35.12,81592.48,15.5,-0.37527,0.0002,20.98571]
[1777995789648,35.12,81594.53,15.5,-0.37487,0.0002,20.97918]
[1777995789673,35.12,81594.53,15.5,-0.37487,0.0002,20.97918]
[1777995789817,35.12,81594.53,15.5,-0.37487,0.0002,20.97918]
[1777995790598,35.12,81594.4,15.5,-0.3749,0.0002,20.9796]
[1777995794039,35.12,81600.4,15.5,-0.37373,0.00019,20.96042]
[1777995794678,35.12,81601.19,15.5,-0.37358,0.00019,20.9579]
[1777995796302,35.12,81600.62,15.5,-0.37369,0.00019,20.95975]
[1777995796335,35.12,81600.62,15.5,-0.37369,0.00019,20.95975]
[1777995801451,35.12,81596.72,15.5,-0.37445,0.0002,20.97232]
[1777995802211,35.12,81596.72,15.5,-0.37445,0.0002,20.97232]
[1777995803551,35.12,81596.4,15.5,-0.37452,0.0002,20.97335]
[1777995803569,35.12,81596.4,15.5,-0.37452,0.0002,20.97335]
[1777995804472,35.12,81602.14,15.5,-0.3734,0.00019,20.95493]
[1777995808354,35.12,81602.25,15.5,-0.37338,0.00019,20.95462]
[1777995813037,35.12,81602.5,15.5,-0.37333,0.00019,20.95387]
[1777995814382,35.13,81597.91,15.5,-0.37421,0.0002,20.96393]
[1777995818889,35.13,81594.59,15.5,-0.37486,0.0002,20.97458]
[1777995818897,35.13,81594.59,15.5,-0.37486,0.0002,20.97458]
[1777995819678,35.13,81589.34,15.5,-0.37588,0.0002,20.99125]
[1777995820362,35.13,81588.26,15.5,-0.37609,0.0002,20.99465]
[1777995826626,35.13,81587.71,15.5,-0.3762,0.0002,20.99631]
[1777995831662,35.12,81586.92,15.5,-0.37635,0.0002,20.99874]
[1777995833392,35.12,81587.09,15.5,-0.37631,0.0002,20.99819]
[1777995833452,35.12,81587.09,15.5,-0.37631,0.0002,20.99819]
[1777995836898,35.12,81581.3,15.5,-0.37744,0.0002,21.01629]
[1777995838921,35.12,81581.86,15.5,-0.37733,0.0002,21.01449]
[1777995841199,35.12,81585.56,15.5,-0.3766,0.0002,21.00284]
[1777995844562,35.12,81588.39,15.5,-0.37605,0.0002,20.99389]
[1777995844890,35.12,81588.39,15.5,-0.37605,0.0002,20.99389]
[1777995845554,35.12,81589.7,15.5,-0.37579,0.0002,20.98974]
[1777995845805,35.12,81589.7,15.5,-0.37579,0.0002,20.98974]
[1777995846228,35.12,81591.7,15.5,-0.3754,0.0002,20.9834]
[1777995848064,35.12,81595.85,15.5,-0.37459,0.0002,20.97019]
[1777995855678,35.12,81597.73,15.5,-0.37423,0.0002,20.96425]
[1777995860865,35.12,81597.46,15.5,-0.37428,0.0002,20.96517]
[1777995862140,35.12,81597.46,15.5,-0.37428,0.0002,20.96517]
[1777995868320,35.12,81597.25,15.5,-0.37433,0.0002,20.9659]
[1777995868921,35.12,81603.25,15.5,-0.37316,0.00019,20.94662]
[1777995870718,35.12,81606.55,15.5,-0.37252,0.00019,20.93595]
[1777995870727,35.12,81606.55,15.5,-0.37252,0.00019,20.93595]
[1777995870797,35.12,81606.55,15.5,-0.37252,0.00019,20.93595]
[1777995871303,35.12,81611.17,15.5,-0.37162,0.00019,20.92093]
[1777995873820,35.13,81615.24,15.5,-0.37081,0.00019,20.90291]
[1777995874214,35.13,81616.28,15.5,-0.37061,0.00019,20.89954]
[1777995874963,35.13,81621.96,15.5,-0.36951,0.00019,20.88073]
[1777995879997,35.13,81622.21,15.5,-0.36946,0.00019,20.87991]
[1777995884389,35.13,81621.12,15.5,-0.36967,0.00019,20.88354]
[1777995886515,35.13,81621.35,15.5,-0.36963,0.00019,20.88277]
[1777995886718,35.13,81621.35,15.5,-0.36963,0.00019,20.88277]
[1777995890257,35.13,81627.12,15.5,-0.36851,0.00019,20.86355]
[1777995896110,35.12,81626.71,15.5,-0.36857,0.00019,20.86466]
[1777995896914,35.12,81626.71,15.5,-0.36857,0.00019,20.86466]
[1777995897037,35.12,81626.71,15.5,-0.36857,0.00019,20.86466]
[1777995897063,35.12,81626.71,15.5,-0.36857,0.00019,20.86466]
[1777995899263,35.12,81630.93,15.5,-0.36775,0.00019,20.85036]
[1777995905174,35.12,81630.35,15.5,-0.36785,0.00019,20.85211]
[1777995906999,35.12,81630.06,15.5,-0.3679,0.00019,20.85305]
[1777995907513,35.12,81630.03,15.5,-0.36791,0.00019,20.85312]
[1777995908313,35.12,81630.12,15.5,-0.36789,0.00019,20.85279]
[1777995909785,35.12,81632.93,15.5,-0.36734,0.00019,20.84328]
[1777995910338,35.12,81633.43,15.5,-0.36724,0.00019,20.84156]
[1777995911058,35.12,81633.43,15.5,-0.36724,0.00019,20.84156]
[1777995918315,35.11,81631.4,15.5,-0.36763,0.00019,20.84828]
[1777995919077,35.11,81631.4,15.5,-0.36763,0.00019,20.84828]
[1777995922214,35.11,81631.4,15.5,-0.36763,0.00019,20.84819]
[1777995922844,35.11,81630.15,15.5,-0.36786,0.00019,20.85235]
[1777995924140,35.11,81627.59,15.5,-0.36836,0.00019,20.86089]
[1777995926280,35.11,81629.0,15.5,-0.36808,0.00019,20.85609]
[1777995927110,35.11,81629.0,15.5,-0.36808,0.00019,20.85609]
[1777995927158,35.11,81629.0,15.5,-0.36808,0.00019,20.85609]
[1777995927540,35.11,81628.66,15.5,-0.36814,0.00019,20.85717]
[1777995927638,35.11,81628.66,15.5,-0.36814,0.00019,20.85717]
[1777995927782,35.11,81628.66,15.5,-0.36814,0.00019,20.85717]
[1777995927812,35.11,81628.66,15.5,-0.36814,0.00019,20.85717]
[1777995927834,35.11,81628.66,15.5,-0.36814,0.00019,20.85717]
[1777995927849,35.11,81628.66,15.5,-0.36814,0.00019,20.85717]
[1777995927894,35.11,81617.87,15.5,-0.37024,0.00019,20.89314]
[1777995928308,35.11,81617.87,15.5,-0.37024,0.00019,20.89314]
[1777995928571,35.11,81617.87,15.5,-0.37024,0.00019,20.89314]
[1777995928576,35.11,81617.87,15.5,-0.37024,0.00019,20.89314]
[1777995928579,35.11,81617.87,15.5,-0.37024,0.00019,20.89314]
[1777995928603,35.11,81612.43,15.5,-0.3713,0.00019,20.91106]
[1777995931126,35.12,81609.94,15.5,-0.37181,0.00019,20.9197]
[1777995934457,35.13,81612.0,15.5,-0.37142,0.00019,20.90876]
[1777995940423,35.16,81613.63,15.5,-0.37121,0.00019,20.90547]
[1777995945459,35.18,81610.2,15.5,-0.37194,0.00019,20.91787]
[1777995950643,35.18,81609.37,15.5,-0.37211,0.00019,20.92065]
[1777995950951,35.18,81609.37,15.5,-0.37211,0.00019,20.92065]
[1777995951320,35.18,81611.36,15.5,-0.37173,0.00019,20.91421]
[1777995951412,35.18,81611.36,15.5,-0.37173,0.00019,20.91421]
[1777995951553,35.18,81611.36,15.5,-0.37173,0.00019,20.91421]
[1777995951727,35.18,81611.36,15.5,-0.37173,0.00019,20.91421]
[1777995952138,35.18,81611.36,15.5,-0.37173,0.00019,20.91421]
[1777995952240,35.18,81619.89,15.5,-0.37007,0.00019,20.88614]
[1777995957543,35.19,81625.15,15.5,-0.36906,0.00019,20.86895]
[1777995961982,35.19,81623.1,15.5,-0.36946,0.00019,20.87592]
[1777995963818,35.19,81625.14,15.5,-0.36907,0.00019,20.86924]
[1777995969628,35.2,81624.54,15.5,-0.36921,0.00019,20.87162]
[1777995970670,35.2,81624.54,15.5,-0.36921,0.00019,20.87162]
[1777995970724,35.2,81624.54,15.5,-0.36921,0.00019,20.87162]
[1777995970943,35.2,81624.54,15.5,-0.36921,0.00019,20.87162]
[1777995970994,35.2,81624.54,15.5,-0.36921,0.00019,20.87162]
[1777995971057,35.2,81624.54,15.5,-0.36921,0.00019,20.87162]
[1777995971391,35.2,81625.47,15.5,-0.36904,0.00019,20.86864]
[1777995971642,35.2,81636.03,15.5,-0.36699,0.00019,20.83322]
[1777995976141,35.2,81639.19,15.5,-0.36638,0.00019,20.8224]
[1777995976146,35.2,81639.19,15.5,-0.36638,0.00019,20.8224]
[1777995977477,35.19,81639.4,15.5,-0.36633,0.00019,20.82164]
[1777995977631,35.19,81639.4,15.5,-0.36633,0.00019,20.82164]
[1777995977834,35.19,81639.4,15.5,-0.36633,0.00019,20.82164]
[1777995978215,35.19,81639.4,15.5,-0.36633,0.00019,20.82164]
[1777995978492,35.19,81644.62,15.5,-0.36532,0.00019,20.80379]
[1777995978575,35.19,81644.62,15.5,-0.36532,0.00019,20.80379]
[1777995978580,35.19,81644.62,15.5,-0.36532,0.00019,20.80379]
[1777995978614,35.19,81644.62,15.5,-0.36532,0.00019,20.80379]
[1777995978826,35.19,81644.62,15.5,-0.36532,0.00019,20.80379]
[1777995979097,35.19,81655.04,15.5,-0.36331,0.00019,20.76784]
[1777995981904,35.19,81659.93,15.5,-0.36237,0.00019,20.75082]
[1777995982623,35.19,81659.87,15.5,-0.36238,0.00019,20.75104]
[1777995983545,35.19,81659.76,15.5,-0.36241,0.00019,20.75144]
[1777995984367,35.19,81659.71,15.5,-0.36242,0.00019,20.75161]
[1777995984783,35.19,81659.71,15.5,-0.36242,0.00019,20.75161]
[1777995984817,35.19,81659.71,15.5,-0.36242,0.00019,20.75161]
[1777995985775,35.2,81658.72,15.5,-0.36261,0.00019,20.7551]
[1777995986507,35.2,81656.45,15.5,-0.36304,0.00019,20.76302]
[1777995990460,35.2,81659.25,15.5,-0.36251,0.00019,20.75327]
[1777995991281,35.2,81659.25,15.5,-0.36251,0.00019,20.75327]
[1777995993316,35.2,81658.41,15.5,-0.36264,0.00019,20.75142]
[1777995996407,35.2,81659.47,15.5,-0.36244,0.00019,20.74774]
[1777996001860,35.2,81664.17,15.5,-0.36154,0.00019,20.73134]
[1777996006895,35.2,81663.15,15.5,-0.36174,0.00019,20.73499]
[1777996009687,35.2,81663.47,15.5,-0.36168,0.00019,20.73388]
[1777996014951,35.2,81665.04,15.5,-0.36138,0.00019,20.72843]
[1777996015966,35.2,81665.04,15.5,-0.36138,0.00019,20.72843]
[1777996017133,35.2,81667.66,15.5,-0.36088,0.00019,20.7192]
[1777996017168,35.2,81667.66,15.5,-0.36088,0.00019,20.7192]
[1777996017213,35.2,81674.58,15.5,-0.35955,0.00019,20.69464]
[1777996017397,35.2,81674.58,15.5,-0.35955,0.00019,20.69464]
[1777996017448,35.2,81674.58,15.5,-0.35955,0.00019,20.69464]
[1777996018204,35.2,81688.58,15.5,-0.35687,0.00019,20.64426]
[1777996019191,35.2,81688.58,15.5,-0.35687,0.00019,20.64426]
[1777996023544,35.21,81692.15,15.5,-0.3562,0.00019,20.63163]
[1777996023614,35.21,81692.15,15.5,-0.3562,0.00019,20.63163]
[1777996023880,35.21,81692.15,15.5,-0.3562,0.00019,20.63163]
[1777996024027,35.21,81692.15,15.5,-0.3562,0.00019,20.63163]
[1777996024185,35.21,81692.15,15.5,-0.3562,0.00019,20.63163]
[1777996024342,35.21,81696.29,15.5,-0.35541,0.00019,20.61656]
[1777996025121,35.21,81696.29,15.5,-0.35541,0.00019,20.61656]
[1777996025326,35.21,81696.29,15.5,-0.35541,0.00019,20.61656]
[1777996029063,35.21,81698.0,15.5,-0.35511,0.00019,20.61067]
[1777996029129,35.21,81689.86,15.5,-0.35667,0.00019,20.64054]
[1777996029362,35.21,81689.86,15.5,-0.35667,0.00019,20.64054]
[1777996029560,35.21,81689.86,15.5,-0.35667,0.00019,20.64054]
[1777996030328,35.21,81689.86,15.5,-0.35667,0.00019,20.64054]
[1777996030260,35.21,81673.23,15.5,-0.35986,0.00019,20.70045]
[1777996031068,35.21,81680.17,15.5,-0.35853,0.00019,20.67567]
[1777996031414,35.21,81680.17,15.5,-0.35853,0.00019,20.67567]
[1777996035249,35.22,81673.56,15.5,-0.3598,0.00019,20.69944]
[1777996037664,35.22,81673.95,15.5,-0.35973,0.00019,20.69815]
[1777996037694,35.22,81673.95,15.5,-0.35973,0.00019,20.69815]
[1777996038118,35.22,81678.82,15.5,-0.3588,0.00019,20.68078]
[1777996039125,35.22,81684.72,15.5,-0.35767,0.00019,20.65947]
[1777996040619,35.22,81684.72,15.5,-0.35767,0.00019,20.65947]
[1777996040911,35.22,81684.72,15.5,-0.35767,0.00019,20.65947]
[1777996040953,35.22,81684.72,15.5,-0.35767,0.00019,20.65947]
[1777996040976,35.22,81684.72,15.5,-0.35767,0.00019,20.65947]
[1777996041402,35.22,81686.81,15.5,-0.35726,0.00019,20.65179]
[1777996041442,35.22,81686.81,15.5,-0.35726,0.00019,20.65179]
[1777996047181,35.21,81687.32,15.5,-0.35715,0.00019,20.64964]
[1777996052216,35.21,81686.45,15.5,-0.35727,0.00019,20.64773]
[1777996053573,35.21,81687.59,15.5,-0.35705,0.00019,20.64354]
[1777996057932,35.2,81687.31,15.5,-0.3571,0.00019,20.64439]
[1777996058258,35.2,81681.43,15.5,-0.35822,0.00019,20.6656]
[1777996058462,35.2,81681.43,15.5,-0.35822,0.00019,20.6656]
[1777996058501,35.2,81681.43,15.5,-0.35822,0.00019,20.6656]
[1777996058629,35.2,81681.43,15.5,-0.35822,0.00019,20.6656]
[1777996058653,35.2,81681.43,15.5,-0.35822,0.00019,20.6656]
[1777996058656,35.2,81681.43,15.5,-0.35822,0.00019,20.6656]
[1777996058683,35.2,81681.43,15.5,-0.35822,0.00019,20.6656]
[1777996059324,35.2,81681.43,15.5,-0.35822,0.00019,20.6656]
[1777996059338,35.2,81681.43,15.5,-0.35822,0.00019,20.6656]
[1777996059347,35.2,81681.43,15.5,-0.35822,0.00019,20.6656]
[1777996059336,35.2,81672.2,15.5,-0.36,0.00019,20.69863]
[1777996060272,35.2,81671.39,15.5,-0.36015,0.00019,20.70143]
[1777996065003,35.2,81672.78,15.5,-0.35986,0.00019,20.69618]
[1777996065052,35.2,81672.78,15.5,-0.35986,0.00019,20.69618]
[1777996065073,35.2,81672.78,15.5,-0.35986,0.00019,20.69618]
[1777996065125,35.2,81672.78,15.5,-0.35986,0.00019,20.69618]
[1777996065244,35.2,81672.78,15.5,-0.35986,0.00019,20.69618]
[1777996065281,35.2,81672.78,15.5,-0.35986,0.00019,20.69618]
[1777996065308,35.2,81660.96,15.5,-0.36213,0.00019,20.73785]
[1777996065509,35.2,81660.96,15.5,-0.36213,0.00019,20.73785]
[1777996066315,35.2,81653.53,15.5,-0.36357,0.00019,20.76378]
[1777996070255,35.2,81651.69,15.5,-0.36392,0.00019,20.77019]
[1777996073104,35.2,81648.05,15.5,-0.36463,0.00019,20.78277]
[1777996073357,35.2,81648.05,15.5,-0.36463,0.00019,20.78277]
[1777996073409,35.2,81644.39,15.5,-0.36533,0.00019,20.79533]
[1777996074288,35.2,81644.39,15.5,-0.36533,0.00019,20.79533]
[1777996074391,35.2,81644.39,15.5,-0.36533,0.00019,20.79533]
[1777996074536,35.2,81640.85,15.5,-0.36602,0.00019,20.80741]
[1777996074914,35.2,81640.85,15.5,-0.36602,0.00019,20.80741]
[1777996075070,35.2,81640.85,15.5,-0.36602,0.00019,20.80741]
[1777996076542,35.2,81648.24,15.5,-0.36459,0.00019,20.78211]
[1777996085163,35.2,81647.58,15.5,-0.36472,0.00019,20.78442]
[1777996085400,35.2,81647.22,15.5,-0.36479,0.00019,20.78568]
[1777996085497,35.2,81647.22,15.5,-0.36479,0.00019,20.78568]
[1777996085522,35.2,81647.22,15.5,-0.36479,0.00019,20.78568]
[1777996086455,35.2,81632.12,15.5,-0.36771,0.00019,20.837]
[1777996087676,35.2,81632.12,15.5,-0.36771,0.00019,20.837]
[1777996088516,35.2,81631.71,15.5,-0.36779,0.00019,20.83835]
[1777996088520,35.2,81637.41,15.5,-0.36668,0.00019,20.81909]
[1777996093270,35.2,81638.96,15.5,-0.36638,0.00019,20.81379]
[1777996093695,35.2,81638.74,15.5,-0.36642,0.00019,20.81452]
[1777996094510,35.2,81649.03,15.5,-0.36444,0.00019,20.77933]
[1777996096760,35.2,81648.85,15.5,-0.36447,0.00019,20.77996]
[1777996098609,35.2,81647.77,15.5,-0.36468,0.00019,20.78372]
[1777996099950,35.2,81649.6,15.5,-0.36433,0.00019,20.77743]
[1777996099984,35.2,81649.6,15.5,-0.36433,0.00019,20.77743]
[1777996102342,35.2,81651.94,15.5,-0.36388,0.00019,20.76937]
[1777996107602,35.2,81651.22,15.5,-0.36402,0.00019,20.772]
[1777996109784,35.2,81651.99,15.5,-0.36388,0.00019,20.76935]
[1777996110454,35.2,81652.21,15.5,-0.36384,0.00019,20.76861]
[1777996110528,35.2,81652.21,15.5,-0.36384,0.00019,20.76861]
[1777996110601,35.2,81652.21,15.5,-0.36384,0.00019,20.76861]
[1777996110615,35.2,81652.21,15.5,-0.36384,0.00019,20.76861]
[1777996111231,35.2,81652.21,15.5,-0.36384,0.00019,20.76861]
[1777996111344,35.2,81652.21,15.5,-0.36384,0.00019,20.76861]
[1777996111408,35.2,81652.21,15.5,-0.36384,0.00019,20.76861]
[1777996111331,35.2,81656.56,15.5,-0.36297,0.00019,20.74864]
[1777996112094,35.2,81656.56,15.5,-0.36297,0.00019,20.74864]
[1777996112110,35.2,81656.56,15.5,-0.36297,0.00019,20.74864]
[1777996112211,35.2,81666.13,15.5,-0.36112,0.00019,20.71501]
[1777996112642,35.2,81666.13,15.5,-0.36112,0.00019,20.71501]
[1777996113189,35.2,81666.13,15.5,-0.36112,0.00019,20.71501]
[1777996113310,35.2,81666.13,15.5,-0.36112,0.00019,20.71501]
[1777996113959,35.2,81668.28,15.5,-0.3607,0.00019,20.70734]
[1777996115508,35.2,81670.15,15.5,-0.36034,0.00019,20.70065]
[1777996115518,35.2,81670.15,15.5,-0.36034,0.00019,20.70065]
[1777996115661,35.2,81666.94,15.5,-0.36095,0.00019,20.71194]
[1777996116930,35.2,81666.94,15.5,-0.36095,0.00019,20.71194]
[1777996117108,35.2,81666.94,15.5,-0.36095,0.00019,20.71194]
[1777996117167,35.2,81666.94,15.5,-0.36095,0.00019,20.71194]
[1777996118560,35.2,81664.24,15.5,-0.36147,0.00019,20.72147]
[1777996119579,35.2,81664.57,15.5,-0.36141,0.00019,20.72036]
[1777996120642,35.2,81669.14,15.5,-0.36054,0.00019,20.70426]
[1777996121833,35.2,81668.62,15.5,-0.36064,0.00019,20.70617]
[1777996123310,35.2,81665.64,15.5,-0.36122,0.00019,20.71681]
[1777996123415,35.2,81665.64,15.5,-0.36122,0.00019,20.71681]
[1777996123731,35.2,81663.51,15.5,-0.36163,0.00019,20.72436]
[1777996123824,35.2,81669.99,15.5,-0.36038,0.00019,20.70147]
[1777996125596,35.2,81674.88,15.5,-0.35945,0.00019,20.68414]
[1777996125758,35.2,81674.88,15.5,-0.35945,0.00019,20.68414]
[1777996126025,35.2,81674.88,15.5,-0.35945,0.00019,20.68414]
[1777996127137,35.2,81672.97,15.5,-0.35982,0.00019,20.6911]
[1777996130584,35.21,81678.47,15.5,-0.35877,0.00019,20.67152]
[1777996130641,35.21,81678.47,15.5,-0.35877,0.00019,20.67152]
[1777996131293,35.21,81678.47,15.5,-0.35877,0.00019,20.67152]
[1777996131641,35.21,81678.06,15.5,-0.35885,0.00019,20.67302]
[1777996131982,35.21,81678.06,15.5,-0.35885,0.00019,20.67302]
[1777996132623,35.21,81677.62,15.5,-0.35894,0.00019,20.67462]
[1777996136811,35.21,81671.27,15.5,-0.36016,0.00019,20.69734]
[1777996138134,35.21,81672.57,15.5,-0.35991,0.00019,20.69273]
[1777996139708,35.21,81670.92,15.5,-0.36023,0.00019,20.69861]
[1777996140428,35.21,81670.92,15.5,-0.36023,0.00019,20.69861]
[1777996140448,35.21,81670.92,15.5,-0.36023,0.00019,20.69861]
[1777996140497,35.21,81669.17,15.5,-0.36056,0.00019,20.70483]
[1777996140612,35.21,81669.17,15.5,-0.36056,0.00019,20.70483]
[1777996142015,35.21,81664.78,15.5,-0.36141,0.00019,20.72033]
[1777996143246,35.21,81664.36,15.5,-0.36149,0.00019,20.72191]
[1777996143857,35.21,81671.27,15.5,-0.36017,0.00019,20.69753]
[1777996146248,35.21,81673.59,15.5,-0.35973,0.00019,20.68932]
[1777996146359,35.21,81673.59,15.5,-0.35973,0.00019,20.68932]
[1777996148455,35.21,81673.58,15.5,-0.35973,0.00019,20.68949]
[1777996149126,35.21,81674.37,15.5,-0.35959,0.00019,20.68674]
[1777996149324,35.21,81674.37,15.5,-0.35959,0.00019,20.68674]
[1777996150410,35.21,81677.06,15.5,-0.35907,0.00019,20.67721]
[1777996151494,35.21,81682.06,15.5,-0.35811,0.00019,20.65928]
[1777996152427,35.21,81682.06,15.5,-0.35811,0.00019,20.65928]
[1777996152472,35.22,81680.35,15.5,-0.35844,0.00019,20.66546]
[1777996152712,35.22,81680.35,15.5,-0.35844,0.00019,20.66546]
[1777996152827,35.22,81680.35,15.5,-0.35844,0.00019,20.66546]
[1777996152921,35.22,81669.21,15.5,-0.36058,0.00019,20.70523]
[1777996153937,35.22,81669.21,15.5,-0.36058,0.00019,20.70523]
[1777996154130,35.22,81669.21,15.5,-0.36058,0.00019,20.70523]
[1777996154318,35.22,81669.21,15.5,-0.36058,0.00019,20.70523]
[1777996154382,35.22,81662.28,15.5,-0.36192,0.00019,20.72972]
[1777996159969,35.22,81660.54,15.5,-0.36226,0.00019,20.73598]
[1777996162488,35.22,81660.95,15.5,-0.36219,0.00019,20.73461]
[1777996167252,35.22,81655.82,15.5,-0.36318,0.00019,20.75258]
[1777996170980,35.22,81653.86,15.5,-0.36356,0.00019,20.75944]
[1777996170996,35.22,81653.86,15.5,-0.36356,0.00019,20.75944]
[1777996171018,35.22,81653.86,15.5,-0.36356,0.00019,20.75944]
[1777996171470,35.22,81653.86,15.5,-0.36356,0.00019,20.75944]
[1777996171529,35.22,81652.08,15.5,-0.36388,0.00019,20.76082]
[1777996172205,35.22,81642.41,15.5,-0.36575,0.00019,20.79403]
[1777996174448,35.22,81642.27,15.5,-0.36577,0.00019,20.79449]
[1777996176409,35.22,81640.84,15.5,-0.36605,0.00019,20.79934]
[1777996178290,35.22,81640.61,15.5,-0.36609,0.00019,20.8001]
[1777996179524,35.22,81640.08,15.5,-0.36619,0.00019,20.80185]
[1777996184486,35.22,81648.39,15.5,-0.36458,0.00019,20.77341]
[1777996192883,35.22,81648.83,15.5,-0.3645,0.00019,20.7719]
[1777996193489,35.22,81648.83,15.5,-0.3645,0.00019,20.7719]
[1777996193591,35.22,81649.95,15.5,-0.36428,0.00019,20.76804]
[1777996195574,35.22,81657.05,15.5,-0.36292,0.00019,20.74348]
[1777996197407,35.22,81656.98,15.5,-0.36293,0.00019,20.74375]
[1777996203272,35.22,81654.9,15.5,-0.36334,0.00019,20.75111]
[1777996206338,35.22,81652.56,15.5,-0.36379,0.00019,20.75926]
[1777996207635,35.22,81647.79,15.5,-0.36471,0.00019,20.77572]
[1777996210142,35.22,81644.48,15.5,-0.36535,0.00019,20.78707]
[1777996210144,35.22,81644.48,15.5,-0.36535,0.00019,20.78707]
[1777996212162,35.22,81644.37,15.5,-0.36537,0.00019,20.78744]
[1777996213627,35.22,81648.48,15.5,-0.36458,0.00019,20.77335]
[1777996214209,35.22,81648.48,15.5,-0.36458,0.00019,20.77335]
[1777996219384,35.22,81645.34,15.5,-0.36519,0.00019,20.78416]
[1777996219817,35.22,81645.34,15.5,-0.36519,0.00019,20.78416]
[1777996220246,35.22,81645.34,15.5,-0.36519,0.00019,20.78416]
[1777996225426,35.22,81645.1,15.5,-0.36523,0.00019,20.78498]
[1777996230461,35.22,81639.58,15.5,-0.3663,0.00019,20.80379]
[1777996235495,35.22,81639.24,15.5,-0.36634,0.00019,20.80011]
[1777996239310,35.22,81638.65,15.5,-0.36645,0.00019,20.80207]
[1777996239461,35.22,81638.65,15.5,-0.36645,0.00019,20.80207]
[1777996241840,35.22,81632.72,15.5,-0.36759,0.00019,20.82204]
[1777996242904,35.22,81628.05,15.5,-0.3685,0.00019,20.83766]
[1777996243003,35.22,81628.05,15.5,-0.3685,0.00019,20.83766]
[1777996243552,35.22,81620.59,15.5,-0.36994,0.00019,20.8624]
[1777996246657,35.22,81618.35,15.5,-0.37038,0.00019,20.86985]
[1777996252225,35.22,81615.32,15.5,-0.37098,0.00019,20.87997]
[1777996254084,35.23,81610.91,15.5,-0.37184,0.00019,20.89442]
[1777996254097,35.23,81610.91,15.5,-0.37184,0.00019,20.89442]
[1777996254190,35.23,81610.91,15.5,-0.37184,0.00019,20.89442]
[1777996254315,35.23,81610.91,15.5,-0.37184,0.00019,20.89442]
[1777996254988,35.23,81607.93,15.5,-0.37242,0.00019,20.90415]
[1777996255056,35.23,81601.96,15.5,-0.37358,0.00019,20.9234]
[1777996256643,35.23,81596.26,15.5,-0.37469,0.00019,20.94162]
[1777996258391,35.23,81596.26,15.5,-0.37469,0.00019,20.94162]
[1777996259283,35.23,81594.53,15.5,-0.37503,0.00019,20.9471]
[1777996259385,35.23,81587.1,15.5,-0.37647,0.0002,20.97052]
[1777996259658,35.23,81587.1,15.5,-0.37647,0.0002,20.97052]
[1777996260063,35.23,81587.1,15.5,-0.37647,0.0002,20.97052]
[1777996260449,35.23,81587.1,15.5,-0.37647,0.0002,20.97052]
[1777996260543,35.23,81584.34,15.5,-0.37701,0.0002,20.97913]
[1777996261992,35.23,81581.16,15.5,-0.37763,0.0002,20.98903]
[1777996266891,35.22,81576.05,15.5,-0.37862,0.0002,21.00468]
[1777996267771,35.22,81575.94,15.5,-0.37864,0.0002,21.00499]
[1777996267785,35.22,81585.27,15.5,-0.37682,0.0002,20.976]
[1777996268993,35.22,81585.27,15.5,-0.37682,0.0002,20.976]
[1777996269054,35.22,81585.27,15.5,-0.37682,0.0002,20.976]
[1777996269260,35.22,81585.27,15.5,-0.37682,0.0002,20.976]
[1777996269263,35.22,81585.27,15.5,-0.37682,0.0002,20.976]
[1777996269294,35.22,81591.29,15.5,-0.37563,0.0002,20.95689]
[1777996269868,35.22,81591.29,15.5,-0.37563,0.0002,20.95689]
[1777996269882,35.22,81591.29,15.5,-0.37563,0.0002,20.95689]
[1777996269931,35.22,81591.29,15.5,-0.37563,0.0002,20.95689]
[1777996270397,35.22,81591.29,15.5,-0.37563,0.0002,20.95689]
[1777996270489,35.22,81591.29,15.5,-0.37563,0.0002,20.95689]
[1777996270501,35.22,81591.29,15.5,-0.37563,0.0002,20.95689]
[1777996270499,35.22,81603.17,15.5,-0.37332,0.00019,20.91902]
[1777996270827,35.22,81603.17,15.5,-0.37332,0.00019,20.91902]
[1777996271103,35.22,81603.17,15.5,-0.37332,0.00019,20.91902]
[1777996271391,35.22,81603.17,15.5,-0.37332,0.00019,20.91902]
[1777996271403,35.22,81621.54,15.5,-0.36974,0.00019,20.85898]
[1777996272578,35.22,81635.44,15.5,-0.36705,0.00019,20.81249]
[1777996273886,35.22,81636.71,15.5,-0.3668,0.00019,20.80819]
[1777996274893,35.22,81639.34,15.5,-0.36629,0.00019,20.79924]
[1777996277156,35.22,81641.44,15.5,-0.36588,0.00019,20.79209]
[1777996280771,35.21,81642.6,15.5,-0.36566,0.00019,20.78807]
[1777996280777,35.21,81642.6,15.5,-0.36566,0.00019,20.78807]
[1777996280812,35.21,81642.2,15.5,-0.36573,0.00019,20.78944]
[1777996281744,35.21,81642.2,15.5,-0.36573,0.00019,20.78944]
[1777996282592,35.21,81642.2,15.5,-0.36573,0.00019,20.78944]
[1777996282700,35.21,81642.37,15.5,-0.36569,0.00019,20.78872]
[1777996282733,35.21,81642.37,15.5,-0.36569,0.00019,20.78872]
[1777996283559,35.21,81642.37,15.5,-0.36569,0.00019,20.78872]
[1777996282826,35.21,81637.23,15.5,-0.36668,0.00019,20.80606]
[1777996283833,35.21,81631.34,15.5,-0.36782,0.00019,20.82591]
[1777996285491,35.21,81631.34,15.5,-0.36782,0.00019,20.82591]
[1777996285674,35.21,81631.5,15.5,-0.36779,0.00019,20.8253]
[1777996285737,35.21,81631.5,15.5,-0.36779,0.00019,20.8253]
[1777996285847,35.21,81623.19,15.5,-0.3694,0.00019,20.85305]
[1777996290882,35.2,81622.59,15.5,-0.3695,0.00019,20.85472]
[1777996296924,35.2,81622.68,15.5,-0.36944,0.00019,20.84933]
[1777996298830,35.2,81622.65,15.5,-0.36944,0.00019,20.84938]
[1777996300344,35.2,81624.4,15.5,-0.3691,0.00019,20.84351]
[1777996300388,35.2,81624.4,15.5,-0.3691,0.00019,20.84351]
[1777996308001,35.19,81619.21,15.5,-0.37008,0.00019,20.86033]
[1777996308851,35.19,81619.21,15.5,-0.37008,0.00019,20.86033]
[1777996308869,35.19,81619.21,15.5,-0.37008,0.00019,20.86033]
[1777996309154,35.19,81619.21,15.5,-0.37008,0.00019,20.86033]
[1777996310015,35.19,81608.96,15.5,-0.37207,0.00019,20.89382]
[1777996315202,35.18,81612.55,15.5,-0.37136,0.00019,20.88182]
[1777996315460,35.18,81612.55,15.5,-0.37136,0.00019,20.88182]
[1777996316362,35.18,81612.14,15.5,-0.37143,0.00019,20.88302]
[1777996317108,35.18,81609.35,15.5,-0.37197,0.00019,20.89206]
[1777996317118,35.18,81609.35,15.5,-0.37197,0.00019,20.89206]
[1777996317161,35.18,81609.35,15.5,-0.37197,0.00019,20.89206]
[1777996317314,35.18,81609.35,15.5,-0.37197,0.00019,20.89206]
[1777996317397,35.18,81609.35,15.5,-0.37197,0.00019,20.89206]
[1777996318070,35.18,81596.02,15.5,-0.37456,0.0002,20.93498]
[1777996318905,35.18,81596.02,15.5,-0.37456,0.0002,20.93498]
[1777996319482,35.18,81596.02,15.5,-0.37456,0.0002,20.93498]
[1777996319520,35.18,81596.02,15.5,-0.37456,0.0002,20.93498]
[1777996319702,35.18,81593.79,15.5,-0.37499,0.0002,20.94199]
[1777996319816,35.18,81593.79,15.5,-0.37499,0.0002,20.94199]
[1777996320085,35.18,81601.68,15.5,-0.37345,0.00019,20.91676]
[1777996323106,35.17,81607.56,15.5,-0.37229,0.00019,20.8974]
[1777996328141,35.17,81606.52,15.5,-0.37247,0.00019,20.90042]
[1777996330034,35.16,81607.16,15.5,-0.37234,0.00019,20.89827]
[1777996330709,35.16,81606.4,15.5,-0.37249,0.00019,20.90066]
[1777996330719,35.16,81606.4,15.5,-0.37249,0.00019,20.90066]
[1777996330788,35.16,81606.4,15.5,-0.37249,0.00019,20.90066]
[1777996332278,35.16,81604.42,15.5,-0.37287,0.00019,20.90706]
[1777996333934,35.16,81607.71,15.5,-0.37223,0.00019,20.89633]
[1777996339219,35.16,81600.68,15.5,-0.37359,0.0002,20.91888]
[1777996344254,35.16,81601.09,15.5,-0.3735,0.0002,20.91741]
[1777996348100,35.15,81600.47,15.5,-0.37362,0.0002,20.91932]
[1777996348243,35.15,81600.47,15.5,-0.37362,0.0002,20.91932]
[1777996348283,35.15,81600.47,15.5,-0.37362,0.0002,20.91932]
[1777996348394,35.15,81600.47,15.5,-0.37362,0.0002,20.91932]
[1777996348481,35.15,81594.69,15.5,-0.37474,0.0002,20.93779]
[1777996348743,35.15,81594.69,15.5,-0.37474,0.0002,20.93779]
[1777996349289,35.15,81587.73,15.5,-0.3761,0.0002,20.95983]
[1777996354219,35.15,81586.9,15.5,-0.37623,0.0002,20.95753]
[1777996354324,35.15,81584.55,15.5,-0.37669,0.0002,20.96488]
[1777996355224,35.15,81584.55,15.5,-0.37669,0.0002,20.96488]
[1777996355450,35.15,81584.55,15.5,-0.37669,0.0002,20.96488]
[1777996355879,35.15,81580.77,15.5,-0.37743,0.0002,20.97669]
[1777996355946,35.15,81580.77,15.5,-0.37743,0.0002,20.97669]
[1777996356049,35.15,81580.77,15.5,-0.37743,0.0002,20.97669]
[1777996356110,35.15,81580.77,15.5,-0.37743,0.0002,20.97669]
[1777996356198,35.15,81580.77,15.5,-0.37743,0.0002,20.97669]
[1777996356278,35.15,81580.77,15.5,-0.37743,0.0002,20.97669]
[1777996356284,35.15,81580.77,15.5,-0.37743,0.0002,20.97669]
[1777996356465,35.15,81580.77,15.5,-0.37743,0.0002,20.97669]
[1777996356492,35.15,81567.0,15.5,-0.38013,0.0002,21.01913]
[1777996357093,35.15,81567.0,15.5,-0.38013,0.0002,21.01913]
[1777996357391,35.15,81567.0,15.5,-0.38013,0.0002,21.01913]
[1777996357492,35.14,81561.51,15.5,-0.38118,0.0002,21.03539]
[1777996358595,35.14,81561.51,15.5,-0.38118,0.0002,21.03539]
[1777996358638,35.14,81561.51,15.5,-0.38118,0.0002,21.03539]
[1777996358866,35.13,81561.79,15.5,-0.38109,0.0002,21.03404]
[1777996362195,35.11,81565.77,15.5,-0.38024,0.0002,21.02071]
[1777996365953,35.08,81565.85,15.5,-0.38013,0.0002,21.01889]
[1777996366765,35.08,81563.11,15.5,-0.38067,0.0002,21.0272]
[1777996370025,35.06,81560.26,15.5,-0.38117,0.0002,21.03493]
[1777996375471,35.02,81555.69,15.5,-0.38195,0.0002,21.04671]
[1777996381512,34.96,81555.53,15.5,-0.38182,0.0002,21.04448]
[1777996385934,34.93,81554.48,15.5,-0.38193,0.0002,21.04604]
[1777996386144,34.93,81554.48,15.5,-0.38193,0.0002,21.04604]
[1777996386181,34.93,81554.48,15.5,-0.38193,0.0002,21.04604]
[1777996386205,34.93,81554.48,15.5,-0.38193,0.0002,21.04604]
[1777996386479,34.93,81554.48,15.5,-0.38193,0.0002,21.04604]
[1777996386657,34.93,81554.48,15.5,-0.38193,0.0002,21.04604]
[1777996386548,34.92,81545.03,15.5,-0.38378,0.0002,21.07397]
[1777996386937,34.92,81545.03,15.5,-0.38378,0.0002,21.07397]
[1777996388249,34.91,81539.9,15.5,-0.38476,0.0002,21.08861]
[1777996388445,34.91,81539.9,15.5,-0.38476,0.0002,21.08861]
[1777996389382,34.9,81540.68,15.5,-0.38456,0.0002,21.08567]
[1777996389409,34.9,81540.68,15.5,-0.38456,0.0002,21.08567]
[1777996389425,34.9,81540.68,15.5,-0.38456,0.0002,21.08567]
[1777996389434,34.9,81540.68,15.5,-0.38456,0.0002,21.08567]
[1777996389598,34.9,81540.68,15.5,-0.38456,0.0002,21.08567]
[1777996389887,34.89,81538.14,15.5,-0.38503,0.0002,21.09256]
[1777996391583,34.86,81550.57,15.5,-0.38249,0.0002,21.05432]
[1777996394512,34.85,81552.66,15.5,-0.38203,0.0002,21.04728]
[1777996394639,34.85,81552.66,15.5,-0.38203,0.0002,21.04728]
[1777996394690,34.84,81555.2,15.5,-0.38151,0.0002,21.03922]
[1777996398288,34.81,81558.46,15.5,-0.38078,0.0002,21.02788]
[1777996398295,34.81,81558.46,15.5,-0.38078,0.0002,21.02788]
[1777996398636,34.81,81558.07,15.5,-0.38085,0.0002,21.02901]
[1777996400069,34.81,81557.87,15.5,-0.38089,0.0002,21.0296]
[1777996400939,34.81,81559.14,15.5,-0.38064,0.0002,21.02569]
[1777996401710,34.81,81559.14,15.5,-0.38064,0.0002,21.02569]
[1777996403176,34.81,81565.45,15.5,-0.37938,0.0002,21.0062]
[1777996403588,34.81,81565.45,15.5,-0.37938,0.0002,21.0062]
[1777996405673,34.81,81566.6,15.5,-0.37916,0.0002,21.00262]
[1777996405713,34.81,81566.6,15.5,-0.37916,0.0002,21.00262]
[1777996407301,34.81,81564.7,15.5,-0.37953,0.0002,21.0085]
[1777996407331,34.81,81564.7,15.5,-0.37953,0.0002,21.0085]
[1777996407345,34.81,81564.7,15.5,-0.37953,0.0002,21.0085]
[1777996407720,34.81,81564.7,15.5,-0.37953,0.0002,21.0085]
[1777996407700,34.81,81570.79,15.5,-0.37832,0.0002,20.98954]
[1777996410672,34.81,81575.3,15.5,-0.37743,0.0002,20.97526]
[1777996411605,34.81,81575.06,15.5,-0.37747,0.0002,20.97595]
[1777996413919,34.81,81572.31,15.5,-0.37799,0.0002,20.97985]
[1777996413932,34.81,81564.19,15.5,-0.3796,0.0002,21.00515]
[1777996417243,34.8,81565.9,15.5,-0.37926,0.0002,20.99982]
[1777996417423,34.8,81565.9,15.5,-0.37926,0.0002,20.99982]
[1777996417830,34.8,81565.18,15.5,-0.3794,0.0002,21.00202]
[1777996418022,34.8,81565.18,15.5,-0.3794,0.0002,21.00202]
[1777996418124,34.8,81563.42,15.5,-0.37975,0.0002,21.00747]
[1777996423813,34.8,81567.65,15.5,-0.37891,0.0002,20.99428]
[1777996424960,34.8,81567.65,15.5,-0.37891,0.0002,20.99428]
[1777996429174,34.8,81562.44,15.5,-0.37994,0.0002,21.01042]
[1777996429496,34.8,81562.44,15.5,-0.37994,0.0002,21.01042]
[1777996429667,34.8,81562.44,15.5,-0.37994,0.0002,21.01042]
[1777996429856,34.8,81556.81,15.5,-0.38105,0.0002,21.02769]
[1777996431870,34.8,81551.26,15.5,-0.38215,0.0002,21.04452]
[1777996435016,34.8,81550.59,15.5,-0.38228,0.0002,21.04649]
[1777996435151,34.8,81550.59,15.5,-0.38228,0.0002,21.04649]
[1777996435177,34.8,81550.59,15.5,-0.38228,0.0002,21.04649]
[1777996435898,34.8,81543.28,15.5,-0.38373,0.0002,21.06839]
[1777996440932,34.77,81542.55,15.5,-0.38379,0.0002,21.06911]
[1777996446414,34.76,81541.41,15.5,-0.384,0.0002,21.07233]
[1777996447040,34.76,81549.91,15.5,-0.3823,0.0002,21.0467]
[1777996452095,34.75,81551.51,15.5,-0.38194,0.0002,21.04113]
[1777996455901,34.75,81551.73,15.5,-0.38189,0.0002,21.04036]
[1777996456010,34.75,81551.73,15.5,-0.38189,0.0002,21.04036]
[1777996456110,34.75,81551.73,15.5,-0.38189,0.0002,21.04036]
[1777996457374,34.75,81554.68,15.5,-0.38131,0.0002,21.03137]
[1777996457475,34.75,81560.79,15.5,-0.38009,0.0002,21.01258]
[1777996458028,34.75,81560.79,15.5,-0.38009,0.0002,21.01258]
[1777996458066,34.75,81560.79,15.5,-0.38009,0.0002,21.01258]
[1777996458254,34.75,81560.79,15.5,-0.38009,0.0002,21.01258]
[1777996458383,34.75,81560.79,15.5,-0.38009,0.0002,21.01258]
[1777996459065,34.75,81571.22,15.5,-0.37802,0.0002,20.98008]
[1777996460054,34.75,81571.22,15.5,-0.37802,0.0002,20.98008]
[1777996461289,34.75,81573.82,15.5,-0.37751,0.0002,20.97191]
[1777996461390,34.75,81573.11,15.5,-0.37765,0.0002,20.97418]
[1777996464420,34.75,81575.49,15.5,-0.37717,0.0002,20.96662]
[1777996465063,34.74,81572.48,15.5,-0.37777,0.0002,20.97603]
[1777996465097,34.74,81572.48,15.5,-0.37777,0.0002,20.97603]
[1777996465235,34.74,81572.48,15.5,-0.37777,0.0002,20.97603]
[1777996465327,34.74,81572.48,15.5,-0.37777,0.0002,20.97603]
[1777996465336,34.74,81567.84,15.5,-0.37869,0.0002,20.99059]
[1777996466115,34.74,81562.37,15.5,-0.37977,0.0002,21.00761]
[1777996467011,34.74,81562.37,15.5,-0.37977,0.0002,21.00761]
[1777996471363,34.74,81568.31,15.5,-0.37859,0.0002,20.98911]
[1777996473248,34.74,81569.13,15.5,-0.37841,0.0002,20.9818]
[1777996473266,34.74,81569.13,15.5,-0.37841,0.0002,20.9818]
[1777996474532,34.74,81568.31,15.5,-0.37857,0.0002,20.98438]
[1777996476621,34.74,81566.81,15.5,-0.37887,0.0002,20.98907]
[1777996482358,34.74,81564.81,15.5,-0.37927,0.0002,20.99532]
[1777996482391,34.74,81564.81,15.5,-0.37927,0.0002,20.99532]
[1777996483454,34.74,81563.15,15.5,-0.3796,0.0002,21.00047]
[1777996487720,34.74,81562.42,15.5,-0.37974,0.0002,21.00272]
[1777996487837,34.74,81563.48,15.5,-0.37953,0.0002,20.99943]
[1777996488269,34.74,81556.09,15.5,-0.381,0.0002,21.02221]
[1777996489277,34.74,81550.24,15.5,-0.38216,0.0002,21.04004]
[1777996491676,34.74,81550.47,15.5,-0.38211,0.0002,21.03933]
[1777996494312,34.74,81560.03,15.5,-0.38021,0.0002,21.00997]
[1777996499346,34.74,81563.1,15.5,-0.37959,0.0002,21.00042]
[1777996504382,34.74,81562.81,15.5,-0.37965,0.0002,21.00129]
[1777996509418,34.74,81562.31,15.5,-0.37975,0.0002,21.0028]
[1777996514456,34.74,81561.87,15.5,-0.37983,0.0002,21.00412]
[1777996514882,34.74,81561.87,15.5,-0.37983,0.0002,21.00412]
[1777996515463,34.74,81555.98,15.5,-0.381,0.0002,21.02225]
[1777996518483,34.74,81549.31,15.5,-0.38232,0.0002,21.0425]
[1777996523519,34.73,81544.76,15.5,-0.38322,0.0002,21.05605]
[1777996524133,34.73,81544.76,15.5,-0.38322,0.0002,21.05605]
[1777996525206,34.73,81542.18,15.5,-0.38373,0.0002,21.06374]
[1777996525562,34.73,81542.18,15.5,-0.38373,0.0002,21.06374]
[1777996526113,34.73,81536.86,15.5,-0.38479,0.0002,21.07959]
[1777996526539,34.73,81537.21,15.5,-0.38472,0.0002,21.07855]
[1777996527219,34.73,81537.21,15.5,-0.38472,0.0002,21.07855]
[1777996527547,34.73,81539.73,15.5,-0.38422,0.0002,21.071]
[1777996531244,34.71,81542.29,15.5,-0.38365,0.0002,21.0624]
[1777996531761,34.71,81538.98,15.5,-0.38429,0.0002,21.06761]
[1777996537617,34.74,81537.84,15.5,-0.38461,0.0002,21.07247]
[1777996537885,34.74,81537.84,15.5,-0.38461,0.0002,21.07247]
[1777996539465,34.74,81537.31,15.5,-0.38472,0.0002,21.07409]
[1777996539472,34.74,81537.31,15.5,-0.38472,0.0002,21.07409]
[1777996542969,34.75,81536.05,15.5,-0.38498,0.0002,21.07797]
[1777996543859,34.75,81536.05,15.5,-0.38498,0.0002,21.07797]
[1777996543659,34.75,81536.19,15.5,-0.38494,0.0002,21.07751]
[1777996548694,34.74,81536.29,15.5,-0.38491,0.0002,21.07696]
[1777996553728,34.74,81538.01,15.5,-0.38455,0.0002,21.0716]
[1777996558763,34.73,81540.33,15.5,-0.38407,0.0002,21.06447]
[1777996559771,34.73,81546.45,15.5,-0.38285,0.0002,21.04607]
[1777996560044,34.73,81546.45,15.5,-0.38285,0.0002,21.04607]
[1777996560778,34.73,81551.97,15.5,-0.38175,0.0002,21.02931]
[1777996562155,34.73,81553.7,15.5,-0.3814,0.0002,21.02401]
[1777996563317,34.73,81555.18,15.5,-0.38111,0.0002,21.01946]
[1777996565108,34.73,81557.28,15.5,-0.38069,0.0002,21.01299]
[1777996565182,34.73,81557.28,15.5,-0.38069,0.0002,21.01299]
[1777996565531,34.73,81557.28,15.5,-0.38069,0.0002,21.01299]
[1777996565604,34.73,81557.28,15.5,-0.38069,0.0002,21.01299]
[1777996565812,34.71,81566.33,15.5,-0.37884,0.0002,20.98403]
[1777996566172,34.71,81566.33,15.5,-0.37884,0.0002,20.98403]
[1777996571855,34.7,81566.45,15.5,-0.37879,0.0002,20.98324]
[1777996572386,34.7,81566.45,15.5,-0.37879,0.0002,20.98324]
[1777996577464,34.7,81569.05,15.5,-0.37825,0.0002,20.97474]
[1777996578339,34.7,81567.97,15.5,-0.37846,0.0002,20.97806]
[1777996578345,34.7,81567.97,15.5,-0.37846,0.0002,20.97806]
[1777996578904,34.7,81567.93,15.5,-0.37847,0.0002,20.9782]
[1777996583939,34.7,81569.12,15.5,-0.37824,0.0002,20.97455]
[1777996587668,34.7,81574.2,15.5,-0.37723,0.0002,20.95857]
[1777996590678,34.7,81575.78,15.5,-0.37692,0.0002,20.95365]
[1777996592803,34.7,81574.96,15.5,-0.37709,0.0002,20.95631]
[1777996598037,34.7,81574.31,15.5,-0.37721,0.0002,20.95381]
[1777996603071,34.71,81574.21,15.5,-0.37724,0.0002,20.95426]
[1777996608346,34.71,81576.15,15.5,-0.37686,0.0002,20.94821]
[1777996608474,34.71,81576.15,15.5,-0.37686,0.0002,20.94821]
[1777996608504,34.71,81576.15,15.5,-0.37686,0.0002,20.94821]
[1777996608611,34.71,81576.15,15.5,-0.37686,0.0002,20.94821]
[1777996608637,34.71,81576.15,15.5,-0.37686,0.0002,20.94821]
[1777996608641,34.71,81575.74,15.5,-0.37694,0.0002,20.94955]
[1777996609156,34.71,81575.74,15.5,-0.37694,0.0002,20.94955]
[1777996609178,34.71,81575.74,15.5,-0.37694,0.0002,20.94955]
[1777996609339,34.71,81575.74,15.5,-0.37694,0.0002,20.94955]
[1777996609573,34.71,81582.28,15.5,-0.37564,0.0002,20.92871]
[1777996612884,34.71,81582.77,15.5,-0.37555,0.0002,20.92717]
[1777996618023,34.71,81582.79,15.5,-0.37556,0.0002,20.92728]
[1777996621391,34.71,81580.43,15.5,-0.37603,0.0002,20.93492]
[1777996627239,34.72,81578.79,15.5,-0.37636,0.0002,20.94027]
[1777996630184,34.72,81578.77,15.5,-0.37637,0.0002,20.94037]
[1777996632921,34.72,81576.27,15.5,-0.37686,0.0002,20.94835]
[1777996638233,34.72,81575.43,15.5,-0.37703,0.0002,20.95106]
[1777996638728,34.72,81575.43,15.5,-0.37703,0.0002,20.95106]
[1777996638794,34.72,81568.54,15.5,-0.3784,0.0002,20.97278]
[1777996639967,34.72,81568.54,15.5,-0.3784,0.0002,20.97278]
[1777996639819,34.72,81562.71,15.5,-0.37956,0.0002,20.99094]
[1777996640079,34.72,81562.71,15.5,-0.37956,0.0002,20.99094]
[1777996640184,34.72,81562.71,15.5,-0.37956,0.0002,20.99094]
[1777996640331,34.72,81556.55,15.5,-0.38078,0.0002,21.00997]
[1777996644164,34.72,81555.2,15.5,-0.38105,0.0002,21.01405]
[1777996644346,34.72,81555.2,15.5,-0.38105,0.0002,21.01405]
[1777996645504,34.72,81555.49,15.5,-0.38099,0.0002,21.01314]
[1777996645532,34.72,81555.49,15.5,-0.38099,0.0002,21.01314]
[1777996645563,34.72,81555.49,15.5,-0.38099,0.0002,21.01314]
[1777996646374,34.72,81549.75,15.5,-0.38213,0.0002,21.03062]
[1777996651409,34.71,81546.66,15.5,-0.38271,0.0002,21.03507]
[1777996654378,34.71,81547.41,15.5,-0.38256,0.0002,21.0327]
[1777996658625,34.71,81546.48,15.5,-0.38273,0.0002,21.03541]
[1777996658892,34.71,81546.48,15.5,-0.38273,0.0002,21.03541]
[1777996664500,34.7,81541.62,15.5,-0.38369,0.0002,21.04976]
[1777996667106,34.7,81536.85,15.5,-0.38463,0.0002,21.06391]
[1777996667520,34.7,81533.82,15.5,-0.38524,0.0002,21.07284]
[1777996668426,34.7,81533.82,15.5,-0.38524,0.0002,21.07284]
[1777996668528,34.7,81535.44,15.5,-0.38492,0.0002,21.06808]
[1777996673278,34.7,81539.21,15.5,-0.38415,0.0002,21.05669]
[1777996678089,34.69,81542.55,15.5,-0.38347,0.0002,21.04644]
[1777996678314,34.69,81542.55,15.5,-0.38347,0.0002,21.04644]
[1777996678478,34.69,81542.55,15.5,-0.38347,0.0002,21.04644]
[1777996678598,34.69,81550.8,15.5,-0.38182,0.0002,21.02143]
[1777996681766,34.69,81558.46,15.5,-0.38029,0.0002,20.99783]
[1777996682562,34.69,81558.46,15.5,-0.38029,0.0002,20.99783]
[1777996684967,34.69,81558.35,15.5,-0.38031,0.0002,20.99815]
[1777996687763,34.69,81559.86,15.5,-0.38001,0.0002,20.99344]
[1777996688255,34.69,81555.52,15.5,-0.38087,0.0002,21.00682]
[1777996688264,34.69,81555.52,15.5,-0.38087,0.0002,21.00682]
[1777996688461,34.69,81555.52,15.5,-0.38087,0.0002,21.00682]
[1777996688511,34.69,81555.52,15.5,-0.38087,0.0002,21.00682]
[1777996689858,34.69,81553.78,15.5,-0.38122,0.0002,21.01214]
[1777996689984,34.69,81553.78,15.5,-0.38122,0.0002,21.01214]
[1777996694698,34.69,81550.42,15.5,-0.38188,0.0002,21.02229]
[1777996694729,34.69,81550.42,15.5,-0.38188,0.0002,21.02229]
[1777996695768,34.68,81549.6,15.5,-0.38204,0.0002,21.02476]
[1777996695810,34.68,81549.6,15.5,-0.38204,0.0002,21.02476]
[1777996695825,34.68,81549.6,15.5,-0.38204,0.0002,21.02476]
[1777996697797,34.68,81542.64,15.5,-0.38343,0.0002,21.04574]
[1777996698228,34.68,81539.49,15.5,-0.38405,0.0002,21.05514]
[1777996702366,34.68,81543.49,15.5,-0.38324,0.0002,21.04297]
[1777996707801,34.67,81541.96,15.5,-0.38353,0.0002,21.04733]
[1777996708533,34.67,81541.96,15.5,-0.38353,0.0002,21.04733]
[1777996713847,34.67,81540.37,15.5,-0.38381,0.0002,21.04712]
[1777996714641,34.67,81540.37,15.5,-0.38381,0.0002,21.04712]
[1777996720896,34.66,81539.2,15.5,-0.38403,0.0002,21.05032]
[1777996725773,34.66,81535.52,15.5,-0.38475,0.0002,21.06112]
[1777996725851,34.66,81535.52,15.5,-0.38475,0.0002,21.06112]
[1777996726147,34.66,81532.63,15.5,-0.38533,0.0002,21.06965]
[1777996726263,34.66,81532.63,15.5,-0.38533,0.0002,21.06965]
[1777996726928,34.66,81532.63,15.5,-0.38533,0.0002,21.06965]
[1777996727390,34.66,81529.8,15.5,-0.3859,0.0002,21.07796]
[1777996728068,34.66,81532.31,15.5,-0.38539,0.0002,21.07053]
[1777996728186,34.66,81532.31,15.5,-0.38539,0.0002,21.07053]
[1777996728953,34.66,81539.15,15.5,-0.38402,0.0002,21.05013]
[1777996730968,34.65,81546.52,15.5,-0.38254,0.0002,21.02786]
[1777996731683,34.65,81546.52,15.5,-0.38254,0.0002,21.02786]
[1777996733928,34.65,81550.04,15.5,-0.38184,0.0002,21.0171]
[1777996737493,34.65,81549.4,15.5,-0.38196,0.0002,21.01896]
[1777996741750,34.65,81548.75,15.5,-0.38208,0.0002,21.02084]
[1777996741819,34.65,81548.75,15.5,-0.38208,0.0002,21.02084]
[1777996743051,34.65,81541.91,15.5,-0.38344,0.0002,21.04149]
[1777996748087,34.64,81544.06,15.5,-0.383,0.0002,21.03482]
[1777996753122,34.64,81544.36,15.5,-0.38293,0.0002,21.03376]
[1777996758157,34.64,81544.2,15.5,-0.38296,0.0002,21.03408]
[1777996763192,34.63,81544.17,15.5,-0.38295,0.0002,21.03401]
[1777996768227,34.63,81542.06,15.5,-0.38336,0.0002,21.0402]
[1777996773262,34.63,81541.73,15.5,-0.3834,0.0002,21.03628]
[1777996777290,34.62,81547.7,15.5,-0.38219,0.0002,21.01806]
[1777996782325,34.62,81547.9,15.5,-0.38215,0.0002,21.01733]
[1777996787360,34.62,81546.37,15.5,-0.38245,0.0002,21.02186]
[1777996792690,34.62,81546.69,15.5,-0.38237,0.0002,21.02078]
[1777996792696,34.62,81546.69,15.5,-0.38237,0.0002,21.02078]
[1777996793319,34.62,81544.93,15.5,-0.38273,0.0002,21.02609]
[1777996793407,34.62,81538.84,15.5,-0.38394,0.0002,21.04442]
[1777996794725,34.62,81538.84,15.5,-0.38394,0.0002,21.04442]
[1777996794963,34.62,81538.84,15.5,-0.38394,0.0002,21.04442]
[1777996797206,34.61,81532.2,15.5,-0.38527,0.0002,21.06412]
[1777996798232,34.61,81534.27,15.5,-0.38485,0.0002,21.05795]
[1777996799280,34.61,81536.16,15.5,-0.38447,0.0002,21.05228]
[1777996801147,34.61,81539.23,15.5,-0.38385,0.0002,21.04306]
[1777996801332,34.61,81539.23,15.5,-0.38385,0.0002,21.04306]
[1777996801431,34.61,81540.78,15.5,-0.38354,0.0002,21.03836]
[1777996801530,34.61,81540.78,15.5,-0.38354,0.0002,21.03836]
[1777996801696,34.61,81540.78,15.5,-0.38354,0.0002,21.03836]
[1777996801794,34.61,81540.78,15.5,-0.38354,0.0002,21.03836]
[1777996802037,34.61,81540.78,15.5,-0.38354,0.0002,21.03836]
[1777996802069,34.61,81540.78,15.5,-0.38354,0.0002,21.03836]
[1777996802120,34.61,81540.78,15.5,-0.38354,0.0002,21.03836]
[1777996802106,34.61,81553.14,15.5,-0.38106,0.0002,21.00071]
[1777996802168,34.61,81553.14,15.5,-0.38106,0.0002,21.00071]
[1777996802279,34.61,81553.14,15.5,-0.38106,0.0002,21.00071]
[1777996802459,34.61,81553.14,15.5,-0.38106,0.0002,21.00071]
[1777996802570,34.61,81553.14,15.5,-0.38106,0.0002,21.00071]
[1777996802779,34.61,81553.14,15.5,-0.38106,0.0002,21.00071]
[1777996802881,34.61,81571.85,15.5,-0.37733,0.0002,20.94225]
[1777996803327,34.61,81571.85,15.5,-0.37733,0.0002,20.94225]
[1777996803451,34.61,81571.85,15.5,-0.37733,0.0002,20.94225]
[1777996803654,34.61,81571.85,15.5,-0.37733,0.0002,20.94225]
[1777996804161,34.61,81576.47,15.5,-0.37641,0.0002,20.92756]
[1777996804289,34.61,81576.47,15.5,-0.37641,0.0002,20.92756]
[1777996804410,34.61,81576.47,15.5,-0.37641,0.0002,20.92756]
[1777996804450,34.61,81576.47,15.5,-0.37641,0.0002,20.92756]
[1777996804459,34.61,81576.47,15.5,-0.37641,0.0002,20.92756]
[1777996804598,34.61,81576.47,15.5,-0.37641,0.0002,20.92756]
[1777996804679,34.61,81576.47,15.5,-0.37641,0.0002,20.92756]
[1777996804736,34.61,81576.47,15.5,-0.37641,0.0002,20.92756]
[1777996804757,34.61,81576.47,15.5,-0.37641,0.0002,20.92756]
[1777996805116,34.61,81576.47,15.5,-0.37641,0.0002,20.92756]
[1777996805566,34.61,81581.74,15.5,-0.37537,0.0002,20.91067]
[1777996805577,34.61,81581.74,15.5,-0.37537,0.0002,20.91067]
[1777996805597,34.61,81581.74,15.5,-0.37537,0.0002,20.91067]
[1777996805847,34.61,81581.74,15.5,-0.37537,0.0002,20.91067]
[1777996805979,34.61,81581.74,15.5,-0.37537,0.0002,20.91067]
[1777996806020,34.61,81581.74,15.5,-0.37537,0.0002,20.91067]
[1777996806113,34.61,81589.93,15.5,-0.37374,0.0002,20.88407]
[1777996806852,34.61,81589.93,15.5,-0.37374,0.0002,20.88407]
[1777996806881,34.61,81589.93,15.5,-0.37374,0.0002,20.88407]
[1777996806932,34.61,81589.93,15.5,-0.37374,0.0002,20.88407]
[1777996807499,34.61,81591.82,15.5,-0.37337,0.0002,20.87788]
[1777996807502,34.61,81591.82,15.5,-0.37337,0.0002,20.87788]
[1777996808839,34.61,81589.07,15.5,-0.37391,0.0002,20.88687]
[1777996808885,34.61,81589.07,15.5,-0.37391,0.0002,20.88687]
[1777996808918,34.61,81589.07,15.5,-0.37391,0.0002,20.88687]
[1777996808937,34.61,81589.07,15.5,-0.37391,0.0002,20.88687]
[1777996808972,34.61,81589.07,15.5,-0.37391,0.0002,20.88687]
[1777996809116,34.61,81589.07,15.5,-0.37391,0.0002,20.88687]
[1777996809119,34.61,81589.07,15.5,-0.37391,0.0002,20.88687]
[1777996809928,34.61,81591.1,15.5,-0.37352,0.0002,20.88036]
[1777996810027,34.61,81591.1,15.5,-0.37352,0.0002,20.88036]
[1777996810033,34.61,81591.1,15.5,-0.37352,0.0002,20.88036]
[1777996812165,34.62,81589.22,15.5,-0.3739,0.0002,20.88664]
[1777996812191,34.62,81589.22,15.5,-0.3739,0.0002,20.88664]
[1777996812213,34.62,81589.22,15.5,-0.3739,0.0002,20.88664]
[1777996812230,34.62,81589.22,15.5,-0.3739,0.0002,20.88664]
[1777996812424,34.62,81589.22,15.5,-0.3739,0.0002,20.88664]
[1777996812493,34.62,81589.22,15.5,-0.3739,0.0002,20.88664]
[1777996817584,34.62,81584.43,15.5,-0.37487,0.0002,20.90257]
[1777996818993,34.62,81584.43,15.5,-0.37487,0.0002,20.90257]
[1777996821288,34.63,81585.43,15.5,-0.37468,0.0002,20.89949]
[1777996822798,34.63,81584.84,15.5,-0.3748,0.0002,20.90146]
[1777996823236,34.63,81584.19,15.5,-0.37493,0.0002,20.90367]
[1777996823321,34.63,81584.19,15.5,-0.37493,0.0002,20.90367]
[1777996823394,34.63,81584.19,15.5,-0.37493,0.0002,20.90367]
[1777996823417,34.63,81584.19,15.5,-0.37493,0.0002,20.90367]
[1777996823466,34.63,81584.19,15.5,-0.37493,0.0002,20.90367]
[1777996823626,34.63,81577.01,15.5,-0.37636,0.0002,20.92676]
[1777996825482,34.63,81576.67,15.5,-0.37643,0.0002,20.92791]
[1777996830679,34.63,81572.05,15.5,-0.37736,0.0002,20.94285]
[1777996832011,34.63,81572.05,15.5,-0.37736,0.0002,20.94285]
[1777996832127,34.63,81572.05,15.5,-0.37736,0.0002,20.94285]
[1777996834137,34.63,81574.64,15.5,-0.37683,0.0002,20.92994]
[1777996834309,34.64,81574.59,15.5,-0.37684,0.0002,20.93017]
[1777996834639,34.64,81574.59,15.5,-0.37684,0.0002,20.93017]
[1777996836721,34.64,81564.13,15.5,-0.37893,0.0002,20.96327]
[1777996841756,34.64,81561.91,15.5,-0.37938,0.0002,20.97031]
[1777996845011,34.64,81560.45,15.5,-0.37967,0.0002,20.97488]
[1777996846103,34.64,81561.14,15.5,-0.37954,0.0002,20.97275]
[1777996846228,34.64,81556.21,15.5,-0.38052,0.0002,20.98804]
[1777996846466,34.64,81556.21,15.5,-0.38052,0.0002,20.98804]
[1777996846790,34.64,81545.72,15.5,-0.38262,0.0002,21.02013]
[1777996847606,34.64,81545.72,15.5,-0.38262,0.0002,21.02013]
[1777996849620,34.64,81544.23,15.5,-0.38291,0.0002,21.02462]
[1777996849654,34.64,81544.23,15.5,-0.38291,0.0002,21.02462]
[1777996851827,34.64,81534.17,15.5,-0.38492,0.0002,21.05465]
[1777996856034,34.64,81537.27,15.5,-0.38429,0.0002,21.0453]
[1777996859057,34.63,81537.59,15.5,-0.38422,0.0002,21.04427]
[1777996859396,34.63,81537.59,15.5,-0.38422,0.0002,21.0442]
[1777996864918,34.63,81538.78,15.5,-0.38397,0.0002,21.04043]
[1777996869270,34.63,81533.6,15.5,-0.385,0.0002,21.05574]
[1777996869953,34.62,81542.0,15.5,-0.38331,0.0002,21.03057]
[1777996874988,34.62,81544.41,15.5,-0.38282,0.0002,21.02318]
[1777996877061,34.62,81546.11,15.5,-0.38248,0.0002,21.018]
[1777996877201,34.62,81546.11,15.5,-0.38248,0.0002,21.018]
[1777996877471,34.62,81549.4,15.5,-0.38182,0.0002,21.00796]
[1777996880066,34.62,81553.44,15.5,-0.38101,0.0002,20.99556]
[1777996882075,34.62,81553.65,15.5,-0.38097,0.0002,20.99491]
[1777996887616,34.62,81553.3,15.5,-0.38104,0.0002,20.99597]
[1777996887644,34.62,81553.3,15.5,-0.38104,0.0002,20.99597]
[1777996887671,34.62,81553.3,15.5,-0.38104,0.0002,20.99597]
[1777996887772,34.62,81553.3,15.5,-0.38104,0.0002,20.99597]
[1777996888079,34.62,81558.36,15.5,-0.38003,0.0002,20.98034]
[1777996888445,34.62,81558.36,15.5,-0.38003,0.0002,20.98034]
[1777996888834,34.62,81558.36,15.5,-0.38003,0.0002,20.98034]
[1777996889849,34.62,81563.29,15.5,-0.37904,0.0002,20.96494]
[1777996890195,34.62,81563.1,15.5,-0.37908,0.0002,20.96551]
[1777996896135,34.62,81563.71,15.5,-0.37894,0.0002,20.95895]
[1777996901241,34.62,81559.93,15.5,-0.3797,0.0002,20.9708]
[1777996911239,34.62,81559.07,15.5,-0.37988,0.0002,20.97361]
[1777996911526,34.62,81559.07,15.5,-0.37988,0.0002,20.97361]
[1777996913303,34.63,81557.21,15.5,-0.38025,0.0002,20.9794]
[1777996915395,34.63,81556.32,15.5,-0.38043,0.0002,20.98216]
[1777996915407,34.63,81556.32,15.5,-0.38043,0.0002,20.98216]
[1777996920894,34.63,81554.42,15.5,-0.38081,0.0002,20.98804]
[1777996924710,34.63,81550.09,15.5,-0.38167,0.0002,21.00131]
[1777996925618,34.63,81550.13,15.5,-0.38167,0.0002,21.00117]
[1777996926169,34.63,81550.13,15.5,-0.38167,0.0002,21.00117]
[1777996927061,34.62,81549.84,15.5,-0.38172,0.0002,21.00204]
[1777996927269,34.62,81549.84,15.5,-0.38172,0.0002,21.00204]
[1777996927369,34.62,81546.21,15.5,-0.38245,0.0002,21.01308]
[1777996927904,34.62,81539.73,15.5,-0.38374,0.0002,21.03262]
[1777996933394,34.62,81536.46,15.5,-0.38439,0.0002,21.04224]
[1777996934559,34.62,81536.46,15.5,-0.38439,0.0002,21.04224]
[1777996935432,34.62,81536.53,15.5,-0.38437,0.0002,21.042]
[1777996937868,34.62,81538.14,15.5,-0.38404,0.0002,21.03712]
[1777996939025,34.62,81538.33,15.5,-0.384,0.0002,21.03649]
[1777996942182,34.62,81535.52,15.5,-0.38456,0.0002,21.04482]
[1777996943463,34.61,81528.93,15.5,-0.38588,0.0002,21.06426]
[1777996948500,34.61,81526.78,15.5,-0.3863,0.0002,21.07048]
[1777996953538,34.61,81527.22,15.5,-0.38619,0.0002,21.06436]
[1777996954660,34.61,81527.22,15.5,-0.38619,0.0002,21.06436]
[1777996960583,34.61,81525.41,15.5,-0.38654,0.0002,21.06954]
[1777996965619,34.6,81524.05,15.5,-0.38681,0.0002,21.07346]
[1777996968390,34.6,81523.98,15.5,-0.38682,0.0002,21.07364]
[1777996968783,34.6,81523.98,15.5,-0.38682,0.0002,21.07364]
[1777996968807,34.6,81531.23,15.5,-0.38537,0.0002,21.05229]
[1777996970306,34.6,81531.23,15.5,-0.38537,0.0002,21.05229]
[1777996970320,34.6,81537.15,15.5,-0.38417,0.0002,21.03459]
[1777996972311,34.6,81535.2,15.5,-0.38457,0.0002,21.04042]
[1777996972350,34.6,81528.93,15.5,-0.38582,0.0002,21.05896]
[1777996972380,34.6,81528.93,15.5,-0.38582,0.0002,21.05896]
[1777996972397,34.6,81528.93,15.5,-0.38582,0.0002,21.05896]
[1777996972451,34.6,81528.93,15.5,-0.38582,0.0002,21.05896]
[1777996972567,34.6,81528.93,15.5,-0.38582,0.0002,21.05896]
[1777996972573,34.6,81528.93,15.5,-0.38582,0.0002,21.05896]
[1777996972752,34.6,81528.93,15.5,-0.38582,0.0002,21.05896]
[1777996972784,34.6,81528.93,15.5,-0.38582,0.0002,21.05896]
[1777996972812,34.6,81528.93,15.5,-0.38582,0.0002,21.05896]
[1777996973013,34.6,81528.93,15.5,-0.38582,0.0002,21.05896]
[1777996973074,34.6,81521.0,15.5,-0.38741,0.0002,21.08213]
[1777996973442,34.6,81521.0,15.5,-0.38741,0.0002,21.08213]
[1777996974553,34.6,81520.31,15.5,-0.38755,0.0002,21.08413]
[1777996974801,34.6,81520.31,15.5,-0.38755,0.0002,21.08413]
[1777996975115,34.6,81520.31,15.5,-0.38755,0.0002,21.08413]
[1777996975123,34.6,81518.25,15.5,-0.38796,0.0002,21.09011]
[1777996975555,34.6,81518.25,15.5,-0.38796,0.0002,21.09011]
[1777996975820,34.6,81518.25,15.5,-0.38796,0.0002,21.09011]
[1777996976252,34.6,81518.25,15.5,-0.38796,0.0002,21.09011]
[1777996976323,34.6,81518.25,15.5,-0.38796,0.0002,21.09011]
[1777996976343,34.6,81518.25,15.5,-0.38796,0.0002,21.09011]
[1777996976280,34.6,81517.28,15.5,-0.38816,0.0002,21.09294]
[1777996976697,34.6,81516.27,15.5,-0.38836,0.0002,21.09585]
[1777996979052,34.6,81514.14,15.5,-0.38879,0.0002,21.102]
[1777996979149,34.6,81514.14,15.5,-0.38879,0.0002,21.102]
[1777996979349,34.6,81511.44,15.5,-0.38934,0.0002,21.10976]
[1777996981616,34.6,81508.99,15.5,-0.38983,0.0002,21.11667]
[1777996982106,34.6,81508.99,15.5,-0.38983,0.0002,21.11667]
[1777996982140,34.6,81508.99,15.5,-0.38983,0.0002,21.11667]
[1777996982156,34.6,81508.99,15.5,-0.38983,0.0002,21.11667]
[1777996982267,34.6,81508.99,15.5,-0.38983,0.0002,21.11667]
[1777996982294,34.6,81508.99,15.5,-0.38983,0.0002,21.11667]
[1777996982285,34.58,81505.8,15.5,-0.39041,0.0002,21.12487]
[1777996982367,34.58,81505.8,15.5,-0.39041,0.0002,21.12487]
[1777996982375,34.58,81505.8,15.5,-0.39041,0.0002,21.12487]
[1777996982424,34.58,81505.8,15.5,-0.39041,0.0002,21.12487]
[1777996982685,34.58,81505.8,15.5,-0.39041,0.0002,21.12487]
[1777996982724,34.58,81505.8,15.5,-0.39041,0.0002,21.12487]
[1777996982826,34.58,81505.8,15.5,-0.39041,0.0002,21.12487]
[1777996982873,34.58,81505.8,15.5,-0.39041,0.0002,21.12487]
[1777996982880,34.58,81509.89,15.5,-0.38959,0.0002,21.11326]
[1777996983671,34.58,81509.89,15.5,-0.38959,0.0002,21.11326]
[1777996983759,34.58,81509.89,15.5,-0.38959,0.0002,21.11326]
[1777996983821,34.58,81510.11,15.5,-0.38954,0.0002,21.11256]
[1777996984772,34.58,81510.11,15.5,-0.38954,0.0002,21.11256]
[1777996984861,34.58,81518.73,15.5,-0.38781,0.0002,21.08779]
[1777996985385,34.58,81518.73,15.5,-0.38781,0.0002,21.08779]
[1777996985823,34.58,81518.73,15.5,-0.38781,0.0002,21.08779]
[1777996987959,34.58,81518.9,15.5,-0.38778,0.0002,21.08736]
[1777996987986,34.58,81518.9,15.5,-0.38778,0.0002,21.08736]
[1777996988016,34.58,81518.9,15.5,-0.38778,0.0002,21.08736]
[1777996988058,34.58,81518.9,15.5,-0.38778,0.0002,21.08736]
[1777996988146,34.58,81518.9,15.5,-0.38778,0.0002,21.08736]
[1777996988249,34.58,81518.9,15.5,-0.38778,0.0002,21.08736]
[1777996988257,34.58,81518.9,15.5,-0.38778,0.0002,21.08736]
[1777996988286,34.58,81519.64,15.5,-0.38763,0.0002,21.08527]
[1777996988391,34.58,81519.64,15.5,-0.38763,0.0002,21.08527]
[1777996988993,34.58,81519.64,15.5,-0.38763,0.0002,21.08527]
[1777996989116,34.58,81519.64,15.5,-0.38763,0.0002,21.08527]
[1777996989262,34.58,81526.33,15.5,-0.38628,0.0002,21.06569]
[1777996990859,34.58,81525.12,15.5,-0.38653,0.0002,21.06924]
[1777996990973,34.58,81525.12,15.5,-0.38653,0.0002,21.06924]
[1777996996838,34.58,81520.92,15.5,-0.38736,0.0002,21.08139]
[1777997001873,34.58,81520.95,15.5,-0.38736,0.0002,21.08127]
[1777997003026,34.58,81520.95,15.5,-0.38736,0.0002,21.08127]
[1777997003066,34.58,81520.95,15.5,-0.38736,0.0002,21.08127]
[1777997003121,34.58,81520.95,15.5,-0.38736,0.0002,21.08127]
[1777997003305,34.58,81520.95,15.5,-0.38736,0.0002,21.08127]
[1777997003426,34.58,81520.95,15.5,-0.38735,0.0002,21.08125]
[1777997003505,34.58,81520.95,15.5,-0.38735,0.0002,21.08125]
[1777997003509,34.58,81520.95,15.5,-0.38735,0.0002,21.08125]
[1777997003674,34.58,81520.95,15.5,-0.38735,0.0002,21.08125]
[1777997003839,34.58,81520.95,15.5,-0.38735,0.0002,21.08125]
[1777997003941,34.58,81520.95,15.5,-0.38735,0.0002,21.08125]
[1777997003972,34.58,81520.95,15.5,-0.38735,0.0002,21.08125]
[1777997004083,34.58,81520.95,15.5,-0.38735,0.0002,21.08125]
[1777997004123,34.58,81520.95,15.5,-0.38735,0.0002,21.08125]
[1777997004366,34.58,81520.95,15.5,-0.38735,0.0002,21.08125]
[1777997004295,34.58,81550.07,15.5,-0.38151,0.0002,20.99416]
[1777997004465,34.58,81550.07,15.5,-0.38151,0.0002,20.99416]
[1777997004660,34.58,81550.07,15.5,-0.38151,0.0002,20.99416]
[1777997004899,34.58,81550.07,15.5,-0.38151,0.0002,20.99416]
[1777997005021,34.58,81550.07,15.5,-0.38151,0.0002,20.99416]
[1777997005280,34.58,81550.07,15.5,-0.38151,0.0002,20.99416]
[1777997005051,34.58,81554.61,15.5,-0.3806,0.0002,20.98014]
[1777997005792,34.58,81554.61,15.5,-0.3806,0.0002,20.98014]
[1777997006283,34.58,81554.61,15.5,-0.3806,0.0002,20.98014]
[1777997007501,34.57,81549.25,15.5,-0.38166,0.0002,20.99655]
[1777997007661,34.57,81549.25,15.5,-0.38166,0.0002,20.99655]
[1777997008046,34.57,81549.25,15.5,-0.38166,0.0002,20.99655]
[1777997008282,34.57,81549.25,15.5,-0.38166,0.0002,20.99655]
[1777997011704,34.57,81547.09,15.5,-0.38209,0.0002,21.00301]
[1777997011737,34.57,81547.09,15.5,-0.38209,0.0002,21.00301]
[1777997011987,34.57,81547.09,15.5,-0.38209,0.0002,21.00301]
[1777997012001,34.57,81538.6,15.5,-0.38377,0.0002,21.02394]
[1777997012951,34.57,81532.46,15.5,-0.385,0.0002,21.0423]
[1777997015516,34.57,81528.83,15.5,-0.38572,0.0002,21.05301]
[1777997017452,34.57,81524.86,15.5,-0.38652,0.0002,21.06465]
[1777997017494,34.57,81524.86,15.5,-0.38652,0.0002,21.06465]
[1777997017985,34.57,81521.41,15.5,-0.38721,0.0002,21.07473]
[1777997018938,34.57,81521.41,15.5,-0.38721,0.0002,21.07473]
[1777997018993,34.57,81519.98,15.5,-0.3875,0.0002,21.07897]
[1777997019552,34.57,81519.98,15.5,-0.3875,0.0002,21.07897]
[1777997025035,34.57,81518.77,15.5,-0.38775,0.0002,21.08247]
[1777997025656,34.57,81518.77,15.5,-0.38775,0.0002,21.08247]
[1777997026042,34.57,81513.8,15.5,-0.38875,0.0002,21.09686]
[1777997026564,34.57,81513.8,15.5,-0.38875,0.0002,21.09686]
[1777997027773,34.57,81511.92,15.5,-0.38913,0.0002,21.10228]
[1777997027915,34.57,81511.92,15.5,-0.38913,0.0002,21.10228]
[1777997028116,34.57,81511.92,15.5,-0.38913,0.0002,21.10228]
[1777997028164,34.57,81511.92,15.5,-0.38913,0.0002,21.10228]
[1777997028222,34.57,81511.92,15.5,-0.38913,0.0002,21.10228]
[1777997028278,34.57,81511.02,15.5,-0.38931,0.0002,21.10488]
[1777997028607,34.57,81511.02,15.5,-0.38931,0.0002,21.10488]
[1777997028665,34.57,81511.02,15.5,-0.38931,0.0002,21.10488]
[1777997028749,34.57,81511.02,15.5,-0.38931,0.0002,21.10488]
[1777997028792,34.57,81511.02,15.5,-0.38931,0.0002,21.10488]
[1777997028834,34.57,81511.02,15.5,-0.38931,0.0002,21.10488]
[1777997029036,34.57,81511.02,15.5,-0.38931,0.0002,21.10488]
[1777997029091,34.57,81511.02,15.5,-0.38931,0.0002,21.10488]
[1777997029186,34.57,81511.02,15.5,-0.38931,0.0002,21.10488]
[1777997029214,34.57,81536.82,15.5,-0.38412,0.0002,21.02926]
[1777997029573,34.57,81536.82,15.5,-0.38412,0.0002,21.02926]
[1777997029854,34.57,81536.82,15.5,-0.38412,0.0002,21.02926]
[1777997030048,34.57,81536.82,15.5,-0.38412,0.0002,21.02926]
[1777997030069,34.57,81538.87,15.5,-0.38371,0.0002,21.02308]
[1777997030449,34.57,81538.87,15.5,-0.38371,0.0002,21.02308]
[1777997031866,34.57,81541.02,15.5,-0.38328,0.0002,21.01658]
[1777997032382,34.57,81541.02,15.5,-0.38328,0.0002,21.01658]
[1777997032573,34.57,81536.41,15.5,-0.3842,0.0002,21.03044]
[1777997032716,34.57,81536.41,15.5,-0.3842,0.0002,21.03044]
[1777997032969,34.57,81536.41,15.5,-0.3842,0.0002,21.03044]
[1777997033196,34.57,81536.41,15.5,-0.3842,0.0002,21.03044]
[1777997033278,34.57,81529.22,15.5,-0.38564,0.0002,21.05183]
[1777997033425,34.57,81529.22,15.5,-0.38564,0.0002,21.05183]
[1777997033508,34.57,81529.22,15.5,-0.38564,0.0002,21.05183]
[1777997034645,34.57,81528.94,15.5,-0.3857,0.0002,21.05262]
[1777997034695,34.57,81528.94,15.5,-0.3857,0.0002,21.05262]
[1777997034760,34.57,81528.94,15.5,-0.3857,0.0002,21.05262]
[1777997035105,34.57,81537.55,15.5,-0.38397,0.0002,21.02694]
[1777997035524,34.57,81537.55,15.5,-0.38397,0.0002,21.02694]
[1777997035836,34.57,81537.55,15.5,-0.38397,0.0002,21.02694]
[1777997036128,34.57,81537.55,15.5,-0.38397,0.0002,21.02694]
[1777997036172,34.57,81547.32,15.5,-0.38201,0.0002,20.99733]
[1777997036551,34.57,81547.32,15.5,-0.38201,0.0002,20.99733]
[1777997038306,34.57,81548.02,15.5,-0.38187,0.0002,20.99519]
[1777997039133,34.57,81532.98,15.5,-0.38488,0.0002,21.04059]
[1777997041146,34.57,81527.48,15.5,-0.38598,0.0002,21.05683]
[1777997043608,34.56,81531.4,15.5,-0.38519,0.0002,21.04517]
[1777997045510,34.56,81535.78,15.5,-0.38431,0.0002,21.03206]
[1777997048975,34.56,81535.62,15.5,-0.38434,0.0002,21.03248]
[1777997054238,34.56,81535.09,15.5,-0.38444,0.0002,21.03393]
[1777997054562,34.56,81535.09,15.5,-0.38444,0.0002,21.03393]
[1777997055245,34.56,81541.01,15.5,-0.38325,0.0002,21.0161]
[1777997060280,34.56,81545.68,15.5,-0.38231,0.0002,21.00189]
[1777997065314,34.56,81547.56,15.5,-0.38193,0.0002,20.99614]
[1777997068620,34.56,81548.84,15.5,-0.38167,0.0002,20.99222]
[1777997069199,34.56,81548.84,15.5,-0.38167,0.0002,20.99222]
[1777997070079,34.56,81553.32,15.5,-0.38078,0.0002,20.97844]
[1777997075385,34.56,81553.31,15.5,-0.38076,0.0002,20.97379]
[1777997080420,34.56,81553.41,15.5,-0.38074,0.0002,20.97354]
[1777997084159,34.56,81554.77,15.5,-0.38047,0.0002,20.96937]
[1777997087695,34.56,81556.12,15.5,-0.38021,0.0002,20.96523]
[1777997089855,34.56,81556.98,15.5,-0.38004,0.0002,20.9626]
[1777997089930,34.56,81556.98,15.5,-0.38004,0.0002,20.9626]
[1777997090099,34.56,81556.98,15.5,-0.38004,0.0002,20.9626]
[1777997090246,34.56,81556.98,15.5,-0.38004,0.0002,20.9626]
[1777997090326,34.56,81556.98,15.5,-0.38004,0.0002,20.9626]
[1777997090512,34.56,81557.03,15.5,-0.38003,0.0002,20.96248]
[1777997090753,34.56,81557.03,15.5,-0.38003,0.0002,20.96248]
[1777997090764,34.56,81557.03,15.5,-0.38003,0.0002,20.96248]
[1777997090829,34.56,81557.03,15.5,-0.38003,0.0002,20.96248]
[1777997090857,34.56,81557.03,15.5,-0.38003,0.0002,20.96248]
[1777997090891,34.56,81557.03,15.5,-0.38003,0.0002,20.96248]
[1777997091309,34.56,81557.03,15.5,-0.38003,0.0002,20.96248]
[1777997091396,34.56,81568.21,15.5,-0.37779,0.0002,20.92736]
[1777997091874,34.56,81568.21,15.5,-0.37779,0.0002,20.92736]
[1777997091907,34.56,81568.21,15.5,-0.37779,0.0002,20.92736]
[1777997092180,34.56,81568.21,15.5,-0.37779,0.0002,20.92736]
[1777997092271,34.56,81582.3,15.5,-0.37498,0.0002,20.88225]
[1777997098257,34.57,81584.79,15.5,-0.37449,0.0002,20.87428]
[1777997099795,34.57,81587.94,15.5,-0.37387,0.0002,20.86408]
[1777997099888,34.57,81587.94,15.5,-0.37387,0.0002,20.86408]
[1777997099894,34.57,81587.94,15.5,-0.37387,0.0002,20.86408]
[1777997099952,34.57,81587.42,15.5,-0.37398,0.0002,20.86582]
[1777997100898,34.57,81587.42,15.5,-0.37398,0.0002,20.86582]
[1777997101264,34.57,81587.42,15.5,-0.37398,0.0002,20.86582]
[1777997101328,34.57,81575.08,15.5,-0.37644,0.0002,20.90587]
[1777997101594,34.57,81575.08,15.5,-0.37644,0.0002,20.90587]
[1777997101627,34.57,81577.05,15.5,-0.37605,0.0002,20.89955]
[1777997102613,34.57,81577.05,15.5,-0.37605,0.0002,20.89955]
[1777997104276,34.57,81577.62,15.5,-0.37594,0.0002,20.89774]
[1777997109629,34.57,81582.57,15.5,-0.37496,0.0002,20.88194]
[1777997114290,34.57,81586.57,15.5,-0.37417,0.0002,20.86906]
[1777997114330,34.57,81586.57,15.5,-0.37417,0.0002,20.86906]
[1777997118546,34.58,81586.92,15.5,-0.37411,0.0002,20.86812]
[1777997120771,34.58,81586.96,15.5,-0.37411,0.0002,20.86804]
[1777997120809,34.58,81586.96,15.5,-0.37411,0.0002,20.86804]
[1777997122087,34.58,81586.72,15.5,-0.37416,0.0002,20.86883]
[1777997122118,34.58,81586.72,15.5,-0.37416,0.0002,20.86883]
[1777997122275,34.58,81586.72,15.5,-0.37416,0.0002,20.86883]
[1777997122281,34.58,81586.72,15.5,-0.37416,0.0002,20.86883]
[1777997122391,34.58,81586.72,15.5,-0.37416,0.0002,20.86883]
[1777997122489,34.58,81579.54,15.5,-0.37559,0.0002,20.8922]
[1777997122678,34.58,81579.54,15.5,-0.37559,0.0002,20.8922]
[1777997122722,34.58,81572.39,15.5,-0.37702,0.0002,20.91511]
[1777997123730,34.58,81566.47,15.5,-0.3782,0.0002,20.93393]
[1777997126395,34.58,81566.15,15.5,-0.37827,0.0002,20.93498]
[1777997126704,34.58,81565.99,15.5,-0.3783,0.0002,20.93556]
[1777997131786,34.59,81560.36,15.5,-0.37941,0.0002,20.9486]
[1777997136822,34.59,81560.53,15.5,-0.37939,0.0002,20.9482]
[1777997141857,34.59,81563.01,15.5,-0.3789,0.0002,20.94058]
[1777997146892,34.59,81563.1,15.5,-0.37889,0.0002,20.94044]
[1777997151927,34.6,81563.32,15.5,-0.37885,0.0002,20.93988]
[1777997153955,34.6,81563.1,15.5,-0.3789,0.0002,20.94059]
[1777997153972,34.6,81563.1,15.5,-0.3789,0.0002,20.94059]
[1777997154015,34.6,81563.1,15.5,-0.3789,0.0002,20.94059]
[1777997154949,34.6,81573.68,15.5,-0.37679,0.0002,20.9072]
[1777997159350,34.6,81572.75,15.5,-0.37699,0.0002,20.9103]
[1777997159374,34.6,81572.75,15.5,-0.37699,0.0002,20.9103]
[1777997159508,34.6,81575.9,15.5,-0.37636,0.0002,20.90033]
[1777997160011,34.6,81575.9,15.5,-0.37636,0.0002,20.90033]
[1777997160157,34.6,81575.9,15.5,-0.37636,0.0002,20.90033]
[1777997160189,34.6,81575.9,15.5,-0.37636,0.0002,20.90033]
[1777997160211,34.6,81581.89,15.5,-0.37517,0.0002,20.88102]
[1777997165398,34.6,81585.26,15.5,-0.37449,0.0002,20.87001]
[1777997165475,34.6,81585.26,15.5,-0.37449,0.0002,20.87001]
[1777997165531,34.6,81585.26,15.5,-0.37449,0.0002,20.87001]
[1777997165723,34.6,81585.03,15.5,-0.37453,0.0002,20.87069]
[1777997165874,34.6,81585.03,15.5,-0.37453,0.0002,20.87069]
[1777997165955,34.6,81585.03,15.5,-0.37453,0.0002,20.87069]
[1777997166008,34.6,81585.03,15.5,-0.37453,0.0002,20.87069]
[1777997166252,34.6,81585.03,15.5,-0.37453,0.0002,20.87069]
[1777997166315,34.6,81585.03,15.5,-0.37453,0.0002,20.87069]
[1777997166380,34.6,81585.03,15.5,-0.37453,0.0002,20.87069]
[1777997166395,34.6,81585.03,15.5,-0.37453,0.0002,20.87069]
[1777997166479,34.6,81585.03,15.5,-0.37453,0.0002,20.87069]
[1777997166518,34.6,81585.03,15.5,-0.37453,0.0002,20.87069]
[1777997166513,34.6,81558.57,15.5,-0.37981,0.0002,20.95488]
[1777997166661,34.6,81558.57,15.5,-0.37981,0.0002,20.95488]
[1777997166692,34.6,81558.57,15.5,-0.37981,0.0002,20.95488]
[1777997166730,34.6,81558.57,15.5,-0.37981,0.0002,20.95488]
[1777997167005,34.6,81558.57,15.5,-0.37981,0.0002,20.95488]
[1777997167534,34.6,81558.57,15.5,-0.37981,0.0002,20.95488]
[1777997167355,34.6,81538.29,15.5,-0.38388,0.0002,21.01687]
[1777997168063,34.6,81538.29,15.5,-0.38388,0.0002,21.01687]
[1777997168094,34.6,81538.29,15.5,-0.38388,0.0002,21.01687]
[1777997168119,34.6,81538.29,15.5,-0.38388,0.0002,21.01687]
[1777997168326,34.6,81538.29,15.5,-0.38388,0.0002,21.01687]
[1777997168534,34.6,81538.29,15.5,-0.38388,0.0002,21.01687]
[1777997168538,34.6,81532.79,15.5,-0.38498,0.0002,21.03328]
[1777997170919,34.6,81532.79,15.5,-0.38498,0.0002,21.03324]
[1777997171351,34.6,81532.79,15.5,-0.38498,0.0002,21.03324]
[1777997171466,34.6,81532.79,15.5,-0.38498,0.0002,21.03324]
[1777997173959,34.6,81534.28,15.5,-0.38467,0.0002,21.02871]
[1777997175548,34.6,81534.44,15.5,-0.38464,0.0002,21.0282]
[1777997176699,34.6,81538.35,15.5,-0.38385,0.0002,21.01644]
[1777997178280,34.59,81542.29,15.5,-0.38305,0.0002,21.00451]
[1777997178442,34.59,81542.29,15.5,-0.38305,0.0002,21.00451]
[1777997179121,34.59,81551.07,15.5,-0.38129,0.0002,20.97773]
[1777997182848,34.59,81552.44,15.5,-0.38102,0.0002,20.97351]
[1777997188375,34.59,81553.15,15.5,-0.38088,0.0002,20.97133]
[1777997190022,34.59,81553.81,15.5,-0.38075,0.0002,20.9693]
[1777997190079,34.59,81553.81,15.5,-0.38075,0.0002,20.9693]
[1777997190124,34.59,81553.81,15.5,-0.38075,0.0002,20.9693]
[1777997190130,34.59,81553.81,15.5,-0.38075,0.0002,20.9693]
[1777997190328,34.59,81553.81,15.5,-0.38075,0.0002,20.9693]
[1777997190429,34.59,81561.06,15.5,-0.3793,0.0002,20.94679]
[1777997191288,34.59,81567.85,15.5,-0.37792,0.0002,20.92071]
[1777997192408,34.59,81567.85,15.5,-0.37792,0.0002,20.92071]
[1777997192422,34.59,81567.85,15.5,-0.37792,0.0002,20.92071]
[1777997194008,34.6,81571.76,15.5,-0.37714,0.0002,20.90838]
[1777997194796,34.6,81573.66,15.5,-0.37677,0.0002,20.90237]
[1777997194824,34.6,81573.66,15.5,-0.37677,0.0002,20.90237]
[1777997194830,34.6,81573.66,15.5,-0.37677,0.0002,20.90237]
[1777997194849,34.6,81573.66,15.5,-0.37677,0.0002,20.90237]
[1777997194858,34.6,81573.66,15.5,-0.37677,0.0002,20.90237]
[1777997194892,34.6,81573.66,15.5,-0.37677,0.0002,20.90237]
[1777997195233,34.6,81576.54,15.5,-0.37619,0.0002,20.89315]
[1777997195577,34.6,81576.54,15.5,-0.37619,0.0002,20.89315]
[1777997196010,34.6,81576.54,15.5,-0.37619,0.0002,20.89315]
[1777997196235,34.6,81576.54,15.5,-0.37619,0.0002,20.89315]
[1777997196294,34.6,81576.54,15.5,-0.37619,0.0002,20.89315]
[1777997196384,34.6,81583.16,15.5,-0.37487,0.0002,20.87176]
[1777997196629,34.6,81583.16,15.5,-0.37487,0.0002,20.87176]
[1777997197250,34.59,81594.59,15.5,-0.37259,0.0002,20.83434]
[1777997197580,34.59,81594.59,15.5,-0.37259,0.0002,20.83434]
[1777997198954,34.59,81597.2,15.5,-0.37207,0.0002,20.8257]
[1777997200362,34.59,81600.67,15.5,-0.37138,0.0002,20.81416]
[1777997200685,34.59,81600.32,15.5,-0.37145,0.0002,20.81533]
[1777997201539,34.59,81600.32,15.5,-0.37145,0.0002,20.81533]
[1777997201936,34.59,81600.71,15.5,-0.37138,0.0002,20.81403]
[1777997201937,34.59,81600.71,15.5,-0.37138,0.0002,20.81403]
[1777997202285,34.59,81612.16,15.5,-0.36911,0.0002,20.77554]
[1777997204785,34.6,81613.55,15.5,-0.36883,0.0002,20.77088]
[1777997205424,34.6,81613.55,15.5,-0.36883,0.0002,20.77088]
[1777997205432,34.6,81613.55,15.5,-0.36883,0.0002,20.77088]
[1777997206393,34.6,81601.9,15.5,-0.37115,0.0002,20.81016]
[1777997206809,34.6,81601.9,15.5,-0.37115,0.0002,20.81016]
[1777997206938,34.6,81601.9,15.5,-0.37115,0.0002,20.81016]
[1777997207319,34.6,81595.61,15.5,-0.3724,0.0002,20.8311]
[1777997207907,34.6,81595.61,15.5,-0.3724,0.0002,20.8311]
[1777997209169,34.6,81592.4,15.5,-0.37304,0.0002,20.84172]
[1777997212157,34.6,81590.29,15.5,-0.37346,0.0002,20.84874]
[1777997215243,34.6,81587.06,15.5,-0.37411,0.0002,20.85943]
[1777997216479,34.6,81587.06,15.5,-0.37412,0.0002,20.85949]
[1777997219404,34.61,81595.99,15.5,-0.37235,0.0002,20.83042]
[1777997220044,34.61,81595.99,15.5,-0.37235,0.0002,20.83042]
[1777997220052,34.61,81595.99,15.5,-0.37235,0.0002,20.83042]
[1777997221286,34.61,81596.9,15.5,-0.37218,0.0002,20.82748]
[1777997222010,34.61,81597.53,15.5,-0.37206,0.0002,20.82547]
[1777997224234,34.61,81592.28,15.5,-0.3731,0.0002,20.84287]
[1777997224323,34.61,81592.28,15.5,-0.3731,0.0002,20.84287]
[1777997224431,34.61,81592.28,15.5,-0.3731,0.0002,20.84287]
[1777997224592,34.61,81592.28,15.5,-0.3731,0.0002,20.84287]
[1777997224531,34.61,81583.65,15.5,-0.37482,0.0002,20.87105]
[1777997224656,34.61,81583.65,15.5,-0.37482,0.0002,20.87105]
[1777997224734,34.61,81583.65,15.5,-0.37482,0.0002,20.87105]
[1777997224743,34.61,81583.65,15.5,-0.37482,0.0002,20.87105]
[1777997225091,34.61,81583.65,15.5,-0.37482,0.0002,20.87105]
[1777997225494,34.61,81583.65,15.5,-0.37482,0.0002,20.87105]
[1777997225509,34.61,81583.65,15.5,-0.37482,0.0002,20.87105]
[1777997225595,34.61,81577.3,15.5,-0.37609,0.0002,20.89159]
[1777997226495,34.61,81577.3,15.5,-0.37609,0.0002,20.89159]
[1777997227725,34.61,81572.95,15.5,-0.37696,0.0002,20.9056]
[1777997231337,34.62,81572.41,15.5,-0.37708,0.0002,20.90747]
[1777997231428,34.62,81572.41,15.5,-0.37708,0.0002,20.90747]
[1777997231465,34.62,81572.41,15.5,-0.37708,0.0002,20.90747]
[1777997231711,34.62,81569.14,15.5,-0.37773,0.0002,20.91788]
[1777997236522,34.62,81557.7,15.5,-0.38003,0.0002,20.95385]
[1777997241558,34.62,81555.81,15.5,-0.38041,0.0002,20.95975]
[1777997246593,34.62,81557.16,15.5,-0.38014,0.0002,20.95561]
[1777997247937,34.62,81556.58,15.5,-0.38025,0.0002,20.95741]
[1777997254154,34.62,81557.69,15.5,-0.38001,0.0002,20.94923]
[1777997259454,34.62,81557.46,15.5,-0.38006,0.0002,20.94995]
[1777997259544,34.62,81558.09,15.5,-0.37993,0.0002,20.94799]
[1777997260691,34.62,81564.47,15.5,-0.37866,0.0002,20.92808]
[1777997262706,34.62,81569.89,15.5,-0.37758,0.0002,20.91099]
[1777997267741,34.62,81573.66,15.5,-0.37683,0.0002,20.89906]
[1777997269582,34.62,81573.66,15.5,-0.37683,0.0002,20.89906]
[1777997269755,34.62,81569.74,15.5,-0.37761,0.0002,20.91155]
[1777997270771,34.62,81558.5,15.5,-0.37986,0.0002,20.94682]
[1777997274825,34.62,81561.15,15.5,-0.37933,0.0002,20.93857]
[1777997274827,34.62,81561.15,15.5,-0.37933,0.0002,20.93857]
[1777997274839,34.62,81561.15,15.5,-0.37933,0.0002,20.93857]
[1777997275381,34.62,81561.15,15.5,-0.37933,0.0002,20.93857]
[1777997280309,34.62,81563.2,15.5,-0.37892,0.0002,20.93219]
[1777997280856,34.63,81563.64,15.5,-0.37883,0.0002,20.93084]
[1777997281833,34.63,81562.56,15.5,-0.37905,0.0002,20.93422]
[1777997281865,34.63,81562.56,15.5,-0.37905,0.0002,20.93422]
[1777997283232,34.63,81571.49,15.5,-0.37727,0.0002,20.9061]
[1777997288899,34.63,81569.61,15.5,-0.37765,0.0002,20.91219]
[1777997294940,34.63,81569.56,15.5,-0.37767,0.0002,20.91248]
[1777997296908,34.63,81568.5,15.5,-0.37788,0.0002,20.91585]
[1777997296925,34.63,81568.5,15.5,-0.37788,0.0002,20.91585]
[1777997301990,34.63,81571.22,15.5,-0.37734,0.0002,20.90736]
[1777997307025,34.63,81568.01,15.5,-0.37799,0.0002,20.91761]
[1777997312061,34.64,81572.45,15.5,-0.37709,0.0002,20.8989]
[1777997317096,34.64,81567.42,15.5,-0.3781,0.0002,20.91496]
[1777997319155,34.64,81565.74,15.5,-0.37844,0.0002,20.92026]
[1777997319476,34.64,81565.74,15.5,-0.37844,0.0002,20.92026]
[1777997319516,34.64,81565.74,15.5,-0.37844,0.0002,20.92026]
[1777997320117,34.64,81554.88,15.5,-0.38061,0.0002,20.9541]
[1777997325152,34.64,81552.07,15.5,-0.38116,0.0002,20.96268]
[1777997329779,34.64,81551.66,15.5,-0.38124,0.0002,20.96388]
[1777997329885,34.64,81551.66,15.5,-0.38124,0.0002,20.96388]
[1777997331676,34.64,81548.45,15.5,-0.38188,0.0002,20.97369]
[1777997331858,34.64,81549.32,15.5,-0.38171,0.0002,20.97101]
[1777997334803,34.64,81548.69,15.5,-0.38183,0.0002,20.9729]
[1777997334805,34.64,81548.69,15.5,-0.38183,0.0002,20.9729]
[1777997334830,34.64,81548.69,15.5,-0.38183,0.0002,20.9729]
[1777997334851,34.64,81548.69,15.5,-0.38183,0.0002,20.9729]
[1777997335575,34.64,81548.69,15.5,-0.38183,0.0002,20.9729]
[1777997337242,34.64,81542.49,15.5,-0.38307,0.0002,20.99167]
[1777997337249,34.64,81542.49,15.5,-0.38307,0.0002,20.99167]
[1777997337813,34.63,81541.8,15.5,-0.38321,0.0002,20.99372]
[1777997339559,34.63,81541.87,15.5,-0.38319,0.0002,20.99348]
[1777997339578,34.63,81541.87,15.5,-0.38319,0.0002,20.99348]
[1777997339603,34.63,81541.87,15.5,-0.38319,0.0002,20.99348]
[1777997339609,34.63,81541.87,15.5,-0.38319,0.0002,20.99348]
[1777997339675,34.63,81541.87,15.5,-0.38319,0.0002,20.99348]
[1777997339691,34.63,81541.87,15.5,-0.38319,0.0002,20.99348]
[1777997339749,34.63,81541.87,15.5,-0.38319,0.0002,20.99348]
[1777997339793,34.63,81541.87,15.5,-0.38319,0.0002,20.99342]
[1777997339803,34.63,81541.87,15.5,-0.38319,0.0002,20.99342]
[1777997340257,34.63,81534.54,15.5,-0.38466,0.0002,21.01539]
[1777997341049,34.63,81534.54,15.5,-0.38466,0.0002,21.01539]
[1777997341264,34.63,81533.41,15.5,-0.38489,0.0002,21.01882]
[1777997341788,34.63,81533.41,15.5,-0.38489,0.0002,21.01882]
[1777997341981,34.63,81533.41,15.5,-0.38489,0.0002,21.01882]
[1777997343278,34.63,81527.91,15.5,-0.38599,0.0002,21.03504]
[1777997348313,34.63,81522.57,15.5,-0.38706,0.0002,21.05062]
[1777997350101,34.63,81522.36,15.5,-0.3871,0.0002,21.05123]
[1777997355363,34.63,81522.51,15.5,-0.38707,0.0002,21.05081]
[1777997358647,34.63,81523.18,15.5,-0.38694,0.0002,21.04884]
[1777997360869,34.63,81522.5,15.5,-0.38707,0.0002,21.0508]
[1777997361405,34.63,81534.21,15.5,-0.38472,0.0002,21.0163]
[1777997365060,34.63,81535.3,15.5,-0.3845,0.0002,21.01296]
[1777997370468,34.63,81535.56,15.5,-0.38443,0.0002,21.012]
[1777997375502,34.62,81538.23,15.5,-0.38387,0.0002,20.99913]
[1777997379531,34.62,81532.6,15.5,-0.38499,0.0002,21.01582]
[1777997381062,34.62,81531.54,15.5,-0.3852,0.0002,21.01894]
[1777997381082,34.62,81531.54,15.5,-0.3852,0.0002,21.01894]
[1777997381139,34.62,81531.54,15.5,-0.3852,0.0002,21.01894]
[1777997381342,34.62,81531.54,15.5,-0.3852,0.0002,21.01894]
[1777997381387,34.62,81531.54,15.5,-0.3852,0.0002,21.01894]
[1777997381609,34.62,81531.54,15.5,-0.3852,0.0002,21.01894]
[1777997381626,34.62,81531.54,15.5,-0.3852,0.0002,21.01894]
[1777997381709,34.62,81523.47,15.5,-0.38682,0.0002,21.04274]
[1777997382552,34.62,81515.82,15.5,-0.38837,0.0002,21.06498]
[1777997383496,34.62,81515.82,15.5,-0.38837,0.0002,21.06498]
[1777997383500,34.62,81515.82,15.5,-0.38837,0.0002,21.06498]
[1777997385573,34.62,81511.23,15.5,-0.3893,0.0002,21.07821]
[1777997386580,34.63,81509.44,15.5,-0.38967,0.0002,21.08349]
[1777997389315,34.63,81505.7,15.5,-0.39044,0.0002,21.09432]
[1777997389601,34.63,81504.92,15.5,-0.3906,0.0002,21.09661]
[1777997390016,34.63,81504.92,15.5,-0.3906,0.0002,21.09661]
[1777997390025,34.63,81504.92,15.5,-0.3906,0.0002,21.09661]
[1777997390612,34.63,81504.92,15.5,-0.3906,0.0002,21.09661]
[1777997390677,34.63,81504.92,15.5,-0.3906,0.0002,21.09661]
[1777997390976,34.62,81503.96,15.5,-0.39075,0.0002,21.09858]
[1777997391016,34.62,81503.96,15.5,-0.39075,0.0002,21.09858]
[1777997391125,34.62,81503.96,15.5,-0.39075,0.0002,21.09858]
[1777997391224,34.62,81503.96,15.5,-0.39075,0.0002,21.09858]
[1777997391377,34.62,81503.96,15.5,-0.39075,0.0002,21.09858]
[1777997392576,34.62,81499.58,15.5,-0.39162,0.0002,21.11079]
[1777997393629,34.61,81490.63,15.5,-0.39342,0.0002,21.13542]
[1777997398664,34.62,81490.77,15.5,-0.39341,0.0002,21.13534]
[1777997402045,34.62,81489.06,15.5,-0.39377,0.0002,21.14021]
[1777997402758,34.62,81489.06,15.5,-0.39377,0.0002,21.14021]
[1777997406613,34.62,81493.07,15.5,-0.39296,0.0002,21.12915]
[1777997406624,34.62,81493.07,15.5,-0.39296,0.0002,21.12915]
[1777997406988,34.62,81489.6,15.5,-0.39365,0.0002,21.1386]
[1777997407117,34.62,81489.6,15.5,-0.39365,0.0002,21.1386]
[1777997407231,34.62,81489.6,15.5,-0.39365,0.0002,21.1386]
[1777997407308,34.62,81489.6,15.5,-0.39365,0.0002,21.1386]
[1777997407391,34.62,81489.6,15.5,-0.39365,0.0002,21.1386]
[1777997407730,34.62,81469.11,15.5,-0.3978,0.0002,21.19356]
[1777997407862,34.62,81469.11,15.5,-0.3978,0.0002,21.19356]
[1777997408782,34.62,81469.11,15.5,-0.3978,0.0002,21.19356]
[1777997408737,34.62,81469.42,15.5,-0.39774,0.0002,21.1927]
[1777997409889,34.62,81470.07,15.5,-0.3976,0.0002,21.19095]
[1777997410672,34.62,81470.07,15.5,-0.3976,0.0002,21.19095]
[1777997410711,34.62,81470.07,15.5,-0.3976,0.0002,21.19095]
[1777997410883,34.62,81467.28,15.5,-0.39817,0.0002,21.19824]
[1777997411758,34.61,81461.29,15.5,-0.39936,0.0002,21.21342]
[1777997411953,34.61,81461.29,15.5,-0.39936,0.0002,21.21342]
[1777997413700,34.59,81464.84,15.5,-0.3986,0.0002,21.20374]
[1777997413707,34.59,81464.84,15.5,-0.3986,0.0002,21.20374]
[1777997413724,34.59,81464.84,15.5,-0.3986,0.0002,21.20374]
[1777997413839,34.59,81464.84,15.5,-0.3986,0.0002,21.20374]
[1777997414341,34.58,81465.97,15.5,-0.39834,0.0002,21.20037]
[1777997416381,34.58,81471.1,15.5,-0.39729,0.0002,21.18681]
[1777997417234,34.58,81473.26,15.5,-0.39685,0.0002,21.18106]
[1777997417339,34.58,81473.26,15.5,-0.39685,0.0002,21.18106]
[1777997417363,34.58,81473.26,15.5,-0.39685,0.0002,21.18106]
[1777997417470,34.58,81473.26,15.5,-0.39685,0.0002,21.18106]
[1777997417484,34.58,81473.26,15.5,-0.39685,0.0002,21.18106]
[1777997417524,34.58,81473.26,15.5,-0.39685,0.0002,21.18106]
[1777997417541,34.58,81473.26,15.5,-0.39685,0.0002,21.18106]
[1777997417887,34.58,81470.35,15.5,-0.39744,0.0002,21.18873]
[1777997417923,34.58,81470.35,15.5,-0.39744,0.0002,21.18873]
[1777997417934,34.58,81470.35,15.5,-0.39744,0.0002,21.18873]
[1777997418175,34.58,81470.35,15.5,-0.39744,0.0002,21.18873]
[1777997418207,34.58,81470.35,15.5,-0.39744,0.0002,21.18873]
[1777997418253,34.58,81470.35,15.5,-0.39744,0.0002,21.18873]
[1777997420822,34.57,81462.57,15.5,-0.39899,0.0002,21.20863]
[1777997421022,34.57,81462.57,15.5,-0.39899,0.0002,21.20863]
[1777997421639,34.57,81462.57,15.5,-0.39899,0.0002,21.20863]
[1777997421832,34.55,81457.15,15.5,-0.40006,0.0002,21.22222]
[1777997422837,34.54,81450.3,15.5,-0.40142,0.0002,21.23922]
[1777997423087,34.54,81450.3,15.5,-0.40142,0.0002,21.23922]
[1777997423132,34.54,81450.3,15.5,-0.40142,0.0002,21.23922]
[1777997423138,34.54,81450.3,15.5,-0.40142,0.0002,21.23922]
[1777997423194,34.54,81450.3,15.5,-0.40142,0.0002,21.23922]
[1777997423486,34.54,81450.3,15.5,-0.40142,0.0002,21.23922]
[1777997423540,34.54,81450.3,15.5,-0.40142,0.0002,21.23922]
[1777997423820,34.54,81450.3,15.5,-0.40142,0.0002,21.23922]
[1777997423863,34.54,81446.96,15.5,-0.40211,0.0002,21.24775]
[1777997424014,34.54,81446.96,15.5,-0.40211,0.0002,21.24775]
[1777997425160,34.54,81446.96,15.5,-0.40211,0.0002,21.24775]
[1777997425181,34.54,81446.96,15.5,-0.40211,0.0002,21.24775]
[1777997425441,34.54,81446.96,15.5,-0.40211,0.0002,21.24775]
[1777997425556,34.54,81446.96,15.5,-0.40211,0.0002,21.24775]
[1777997425571,34.54,81446.96,15.5,-0.40211,0.0002,21.24775]
[1777997425596,34.54,81443.09,15.5,-0.4029,0.0002,21.25746]
[1777997426555,34.54,81443.09,15.5,-0.4029,0.0002,21.25746]
[1777997427574,34.54,81443.22,15.5,-0.40288,0.0002,21.25715]
[1777997427585,34.54,81443.22,15.5,-0.40288,0.0002,21.25715]
[1777997427672,34.54,81446.57,15.5,-0.40219,0.0002,21.24876]
[1777997429086,34.54,81451.26,15.5,-0.40124,0.0002,21.2369]
[1777997429325,34.54,81451.26,15.5,-0.40124,0.0002,21.2369]
[1777997430481,34.54,81455.44,15.5,-0.40038,0.0002,21.22624]
[1777997430549,34.54,81455.44,15.5,-0.40038,0.0002,21.22624]
[1777997430561,34.54,81455.44,15.5,-0.40038,0.0002,21.22624]
[1777997431740,34.54,81458.15,15.5,-0.39982,0.0002,21.21911]
[1777997432907,34.54,81450.16,15.5,-0.40144,0.0002,21.23493]
[1777997436528,34.54,81449.47,15.5,-0.40158,0.0002,21.23665]
[1777997438796,34.54,81445.56,15.5,-0.40237,0.0002,21.24646]
[1777997442640,34.52,81444.07,15.5,-0.40262,0.0002,21.24946]
[1777997446606,34.52,81449.87,15.5,-0.40143,0.0002,21.23478]
[1777997446627,34.52,81449.87,15.5,-0.40143,0.0002,21.23478]
[1777997446663,34.52,81449.87,15.5,-0.40143,0.0002,21.23478]
[1777997446677,34.52,81449.87,15.5,-0.40143,0.0002,21.23478]
[1777997448846,34.52,81454.25,15.5,-0.40054,0.0002,21.22359]
[1777997448714,34.52,81461.46,15.5,-0.39907,0.0002,21.20498]
[1777997451149,34.52,81463.26,15.5,-0.3987,0.0002,21.20029]
[1777997451278,34.52,81463.26,15.5,-0.3987,0.0002,21.20029]
[1777997452418,34.52,81462.62,15.5,-0.39883,0.0002,21.20196]
[1777997452435,34.52,81462.62,15.5,-0.39883,0.0002,21.20196]
[1777997452507,34.52,81462.62,15.5,-0.39883,0.0002,21.20196]
[1777997452516,34.52,81462.62,15.5,-0.39883,0.0002,21.20196]
[1777997452528,34.52,81462.62,15.5,-0.39883,0.0002,21.20196]
[1777997454249,34.52,81459.25,15.5,-0.39952,0.0002,21.21072]
[1777997455757,34.52,81456.49,15.5,-0.40008,0.0002,21.21784]
[1777997457085,34.51,81463.65,15.5,-0.39862,0.0002,21.19925]
[1777997458048,34.51,81463.65,15.5,-0.39862,0.0002,21.19925]
[1777997463127,34.52,81467.65,15.5,-0.39781,0.0002,21.18877]
[1777997466149,34.52,81474.86,15.5,-0.39634,0.0002,21.16965]
[1777997467771,34.52,81474.86,15.5,-0.39634,0.0002,21.16965]
[1777997468233,34.52,81475.99,15.5,-0.39611,0.0002,21.16666]
[1777997468313,34.52,81475.99,15.5,-0.39611,0.0002,21.16666]
[1777997468370,34.52,81475.99,15.5,-0.39611,0.0002,21.16666]
[1777997469600,34.52,81475.51,15.5,-0.39621,0.0002,21.16794]
[1777997469759,34.52,81475.51,15.5,-0.39621,0.0002,21.16794]
[1777997469798,34.52,81475.51,15.5,-0.39621,0.0002,21.16794]
[1777997469813,34.52,81482.49,15.5,-0.3948,0.0002,21.14916]
[1777997470473,34.52,81482.49,15.5,-0.3948,0.0002,21.14916]
[1777997470793,34.52,81482.49,15.5,-0.3948,0.0002,21.14916]
[1777997472192,34.52,81487.59,15.5,-0.39376,0.0002,21.13515]
[1777997472216,34.51,81483.07,15.5,-0.39467,0.0002,21.14742]
[1777997473404,34.51,81483.07,15.5,-0.39467,0.0002,21.14742]
[1777997473425,34.51,81480.23,15.5,-0.39524,0.0002,21.15512]
[1777997476398,34.51,81484.65,15.5,-0.39434,0.0002,21.14301]
[1777997481480,34.5,81482.53,15.5,-0.39475,0.0002,21.14849]
[1777997481570,34.5,81482.53,15.5,-0.39475,0.0002,21.14849]
[1777997481678,34.5,81482.53,15.5,-0.39475,0.0002,21.14849]
[1777997481701,34.5,81482.53,15.5,-0.39475,0.0002,21.14849]
[1777997482572,34.5,81482.35,15.5,-0.39478,0.0002,21.14889]
[1777997482576,34.5,81492.9,15.5,-0.39264,0.0002,21.11987]
[1777997483268,34.5,81501.23,15.5,-0.39095,0.0002,21.09655]
[1777997484701,34.5,81501.23,15.5,-0.39095,0.0002,21.09655]
[1777997484987,34.5,81504.74,15.5,-0.39024,0.0002,21.08657]
[1777997485528,34.5,81504.74,15.5,-0.39024,0.0002,21.08657]
[1777997485678,34.5,81504.74,15.5,-0.39024,0.0002,21.08657]
[1777997485697,34.5,81504.74,15.5,-0.39024,0.0002,21.08657]
[1777997486563,34.5,81505.35,15.5,-0.39011,0.0002,21.08487]
[1777997489706,34.5,81498.75,15.5,-0.39145,0.0002,21.1035]
[1777997489719,34.5,81498.75,15.5,-0.39145,0.0002,21.1035]
[1777997490298,34.5,81499.63,15.5,-0.39128,0.0002,21.1011]
[1777997490311,34.5,81499.63,15.5,-0.39128,0.0002,21.1011]
[1777997491164,34.5,81501.95,15.5,-0.39081,0.0002,21.09456]
[1777997496604,34.51,81501.72,15.5,-0.39084,0.0002,21.09062]
[1777997498015,34.51,81503.08,15.5,-0.39057,0.0002,21.08684]
[1777997503408,34.51,81506.47,15.5,-0.38989,0.0002,21.07733]
[1777997504299,34.51,81506.47,15.5,-0.38989,0.0002,21.07733]
[1777997505702,34.51,81506.48,15.5,-0.38989,0.0002,21.07729]
[1777997511465,34.51,81501.38,15.5,-0.39092,0.0002,21.09167]
[1777997514215,34.51,81501.15,15.5,-0.39096,0.0002,21.09228]
[1777997514486,34.51,81495.65,15.5,-0.39207,0.0002,21.10769]
[1777997515841,34.51,81495.65,15.5,-0.39207,0.0002,21.10769]
[1777997515851,34.5,81491.3,15.5,-0.39295,0.0002,21.11974]
[1777997516158,34.5,81491.3,15.5,-0.39295,0.0002,21.11974]
[1777997516501,34.5,81482.76,15.5,-0.39469,0.0002,21.14318]
[1777997521692,34.51,81480.89,15.5,-0.39507,0.0002,21.1484]
[1777997522809,34.51,81481.01,15.5,-0.39505,0.0002,21.14813]
[1777997522940,34.51,81493.15,15.5,-0.39259,0.0002,21.11482]
[1777997523333,34.51,81493.15,15.5,-0.39259,0.0002,21.11482]
[1777997523681,34.51,81493.15,15.5,-0.39259,0.0002,21.11482]
[1777997523772,34.51,81500.06,15.5,-0.39119,0.0002,21.09547]
[1777997524977,34.51,81498.39,15.5,-0.39152,0.0002,21.1001]
[1777997526246,34.51,81499.25,15.5,-0.39134,0.0002,21.09763]
[1777997526394,34.51,81499.25,15.5,-0.39134,0.0002,21.09763]
[1777997526599,34.51,81499.25,15.5,-0.39134,0.0002,21.09763]
[1777997527674,34.5,81499.79,15.5,-0.39123,0.0002,21.09605]
[1777997528520,34.5,81501.33,15.5,-0.39091,0.0002,21.09165]
[1777997528540,34.5,81501.33,15.5,-0.39091,0.0002,21.09165]
[1777997529841,34.5,81501.2,15.5,-0.39094,0.0002,21.09196]
[1777997529883,34.5,81501.2,15.5,-0.39094,0.0002,21.09196]
[1777997530109,34.5,81500.1,15.5,-0.39116,0.0002,21.095]
[1777997530182,34.5,81500.1,15.5,-0.39116,0.0002,21.095]
[1777997530753,34.5,81500.1,15.5,-0.39116,0.0002,21.095]
[1777997530764,34.5,81510.46,15.5,-0.38906,0.0002,21.06547]
[1777997531495,34.5,81510.46,15.5,-0.38906,0.0002,21.06547]
[1777997531833,34.5,81510.46,15.5,-0.38906,0.0002,21.06547]
[1777997531961,34.5,81510.46,15.5,-0.38906,0.0002,21.06547]
[1777997532093,34.5,81511.9,15.5,-0.38876,0.0002,21.06129]
[1777997532209,34.5,81511.9,15.5,-0.38876,0.0002,21.06129]
[1777997532277,34.5,81511.9,15.5,-0.38876,0.0002,21.06129]
[1777997532391,34.5,81511.9,15.5,-0.38876,0.0002,21.06129]
[1777997533417,34.5,81513.01,15.5,-0.38854,0.0002,21.05809]
[1777997533475,34.5,81513.01,15.5,-0.38854,0.0002,21.05809]
[1777997533506,34.5,81513.01,15.5,-0.38854,0.0002,21.05809]
[1777997533510,34.5,81513.01,15.5,-0.38854,0.0002,21.05809]
[1777997534306,34.5,81515.71,15.5,-0.38799,0.0002,21.05028]
[1777997534839,34.5,81515.71,15.5,-0.38799,0.0002,21.05028]
[1777997535512,34.5,81517.2,15.5,-0.38769,0.0002,21.04595]
[1777997536070,34.5,81519.81,15.5,-0.38716,0.0002,21.03834]
[1777997541676,34.5,81513.59,15.5,-0.38841,0.0002,21.0563]
[1777997546505,34.49,81515.18,15.5,-0.38808,0.0002,21.05154]
[1777997550776,34.49,81516.65,15.5,-0.38778,0.0002,21.04723]
[1777997554721,34.49,81516.4,15.5,-0.3878,0.0002,21.04309]
[1777997556720,34.49,81519.63,15.5,-0.38715,0.0002,21.03366]
[1777997556912,34.49,81519.63,15.5,-0.38715,0.0002,21.03366]
[1777997557026,34.49,81519.63,15.5,-0.38715,0.0002,21.03366]
[1777997557042,34.49,81519.63,15.5,-0.38715,0.0002,21.03366]
[1777997557110,34.49,81519.87,15.5,-0.3871,0.0002,21.03295]
[1777997557800,34.49,81529.18,15.5,-0.38522,0.0002,21.00547]
[1777997559786,34.49,81528.2,15.5,-0.38542,0.0002,21.00837]
[1777997559998,34.49,81528.19,15.5,-0.38542,0.0002,21.00839]
[1777997561360,34.49,81525.79,15.5,-0.3859,0.0002,21.01549]
[1777997562560,34.49,81525.79,15.5,-0.3859,0.0002,21.01549]
[1777997564100,34.49,81520.76,15.5,-0.38691,0.0002,21.03025]
[1777997566644,34.49,81519.38,15.5,-0.38719,0.0002,21.03424]
[1777997566669,34.49,81519.38,15.5,-0.38719,0.0002,21.03424]
[1777997566677,34.49,81519.38,15.5,-0.38719,0.0002,21.03424]
[1777997566863,34.48,81514.79,15.5,-0.38812,0.0002,21.04758]
[1777997567025,34.48,81514.79,15.5,-0.38812,0.0002,21.04758]
[1777997567254,34.48,81514.79,15.5,-0.38812,0.0002,21.04758]
[1777997571609,34.49,81510.61,15.5,-0.38897,0.0002,21.05983]
[1777997571720,34.49,81510.61,15.5,-0.38897,0.0002,21.05983]
[1777997571759,34.49,81510.61,15.5,-0.38897,0.0002,21.05983]
[1777997572715,34.49,81509.75,15.5,-0.38915,0.0002,21.06235]
[1777997573027,34.49,81506.82,15.5,-0.38975,0.0002,21.07078]
[1777997573186,34.49,81506.82,15.5,-0.38975,0.0002,21.07078]
[1777997573883,34.49,81506.82,15.5,-0.38975,0.0002,21.07078]
[1777997573912,34.49,81501.75,15.5,-0.39077,0.0002,21.08514]
[1777997574809,34.49,81501.75,15.5,-0.39077,0.0002,21.08514]
[1777997574919,34.49,81500.93,15.5,-0.39093,0.0002,21.0874]
[1777997579955,34.49,81504.4,15.5,-0.39024,0.0002,21.07772]
[1777997581291,34.49,81504.34,15.5,-0.39025,0.0002,21.07792]
[1777997581969,34.49,81504.14,15.5,-0.39029,0.0002,21.07844]
[1777997582522,34.49,81504.14,15.5,-0.39029,0.0002,21.07844]
[1777997582976,34.49,81504.46,15.5,-0.39022,0.0002,21.07748]
[1777997583086,34.49,81504.46,15.5,-0.39022,0.0002,21.07748]
[1777997583634,34.49,81504.46,15.5,-0.39022,0.0002,21.07748]
[1777997583983,34.49,81504.03,15.5,-0.39031,0.0002,21.07865]
[1777997590151,34.48,81504.33,15.5,-0.39023,0.0002,21.0776]
[1777997591391,34.48,81505.39,15.5,-0.39001,0.0002,21.07443]
[1777997592466,34.48,81505.39,15.5,-0.39001,0.0002,21.07443]
[1777997592511,34.48,81507.62,15.5,-0.38955,0.0002,21.06802]
[1777997596994,34.48,81507.55,15.5,-0.38958,0.0002,21.06834]
[1777997601151,34.49,81512.43,15.5,-0.3886,0.0002,21.05455]
[1777997601367,34.49,81512.43,15.5,-0.3886,0.0002,21.05455]
[1777997601746,34.49,81512.43,15.5,-0.3886,0.0002,21.05455]
[1777997601961,34.49,81512.43,15.5,-0.3886,0.0002,21.05455]
[1777997601988,34.49,81512.43,15.5,-0.3886,0.0002,21.05455]
[1777997602053,34.49,81504.68,15.5,-0.39017,0.0002,21.07676]
[1777997602072,34.49,81504.68,15.5,-0.39017,0.0002,21.07676]
[1777997602374,34.49,81496.69,15.5,-0.39179,0.0002,21.09931]
[1777997603833,34.49,81496.69,15.5,-0.39179,0.0002,21.09931]
[1777997603894,34.49,81491.02,15.5,-0.39294,0.0002,21.11513]
[1777997608575,34.49,81492.43,15.5,-0.39265,0.0002,21.11115]
[1777997608611,34.49,81490.9,15.5,-0.39296,0.0002,21.11536]
[1777997609697,34.49,81490.9,15.5,-0.39296,0.0002,21.11536]
[1777997611563,34.48,81491.83,15.5,-0.39277,0.0002,21.11269]
[1777997614672,34.48,81492.17,15.5,-0.39266,0.0002,21.10683]
[1777997614765,34.48,81491.48,15.5,-0.3928,0.0002,21.10862]
[1777997620184,34.47,81491.05,15.5,-0.39288,0.0002,21.10971]
[1777997620218,34.47,81491.05,15.5,-0.39288,0.0002,21.10971]
[1777997620723,34.47,81491.05,15.5,-0.39288,0.0002,21.10971]
[1777997622704,34.47,81494.02,15.5,-0.39227,0.0002,21.10137]
[1777997622905,34.47,81494.02,15.5,-0.39227,0.0002,21.10137]
[1777997623147,34.47,81493.77,15.5,-0.39232,0.0002,21.10202]
[1777997623259,34.47,81504.56,15.5,-0.39013,0.0002,21.07162]
[1777997624262,34.47,81504.56,15.5,-0.39013,0.0002,21.07162]
[1777997628870,34.47,81506.66,15.5,-0.38971,0.0002,21.0658]
[1777997628893,34.47,81506.66,15.5,-0.38971,0.0002,21.0658]
[1777997629178,34.48,81505.83,15.5,-0.38989,0.0002,21.06825]
[1777997630262,34.48,81503.67,15.5,-0.39032,0.0002,21.0744]
[1777997630981,34.48,81503.67,15.5,-0.39032,0.0002,21.0744]
[1777997631058,34.48,81500.63,15.5,-0.39094,0.0002,21.08305]
[1777997636350,34.48,81505.06,15.5,-0.39004,0.0002,21.07043]
[1777997641281,34.47,81503.22,15.5,-0.39041,0.0002,21.07559]
[1777997641920,34.47,81503.22,15.5,-0.39041,0.0002,21.07559]
[1777997641929,34.47,81502.07,15.5,-0.39064,0.0002,21.07885]
[1777997643400,34.47,81496.65,15.5,-0.39174,0.0002,21.09414]
[1777997645125,34.48,81496.91,15.5,-0.39169,0.0002,21.09343]
[1777997650452,34.48,81489.8,15.5,-0.39315,0.0002,21.11352]
[1777997655881,34.49,81491.08,15.5,-0.39291,0.0002,21.11016]
[1777997661996,34.49,81491.48,15.5,-0.39285,0.0002,21.10937]
[1777997662021,34.49,81491.48,15.5,-0.39285,0.0002,21.10937]
[1777997662206,34.5,81491.42,15.5,-0.39287,0.0002,21.10963]
[1777997662283,34.5,81491.42,15.5,-0.39287,0.0002,21.10963]
[1777997662787,34.5,81491.42,15.5,-0.39287,0.0002,21.10963]
[1777997662793,34.5,81491.42,15.5,-0.39287,0.0002,21.10963]
[1777997662848,34.5,81491.42,15.5,-0.39287,0.0002,21.10963]
[1777997662902,34.5,81482.66,15.5,-0.39465,0.0002,21.13374]
[1777997663543,34.5,81476.72,15.5,-0.39586,0.0002,21.14982]
[1777997667026,34.5,81474.5,15.5,-0.39631,0.0002,21.15584]
[1777997670771,34.5,81477.34,15.5,-0.39574,0.0002,21.14831]
[1777997670789,34.5,81477.34,15.5,-0.39574,0.0002,21.14831]
[1777997671802,34.5,81477.38,15.5,-0.39574,0.0002,21.14825]
[1777997672042,34.5,81483.44,15.5,-0.39449,0.0002,21.12714]
[1777997677979,34.51,81484.16,15.5,-0.39435,0.0002,21.12532]
[1777997683684,34.51,81483.99,15.5,-0.3944,0.0002,21.12601]
[1777997687446,34.52,81483.51,15.5,-0.3945,0.0002,21.12741]
[1777997688978,34.52,81483.04,15.5,-0.3946,0.0002,21.12872]
[1777997689156,34.52,81480.09,15.5,-0.3952,0.0002,21.13679]
[1777997689174,34.52,81480.09,15.5,-0.3952,0.0002,21.13679]
[1777997689394,34.52,81480.09,15.5,-0.3952,0.0002,21.13679]
[1777997689418,34.52,81480.09,15.5,-0.3952,0.0002,21.13679]
[1777997689603,34.52,81480.09,15.5,-0.3952,0.0002,21.13679]
[1777997690016,34.52,81480.09,15.5,-0.3952,0.0002,21.13679]
[1777997690124,34.52,81480.09,15.5,-0.3952,0.0002,21.13679]
[1777997690115,34.52,81461.89,15.5,-0.39891,0.0002,21.18515]
[1777997690181,34.52,81461.89,15.5,-0.39891,0.0002,21.18515]
[1777997690218,34.52,81461.89,15.5,-0.39891,0.0002,21.18515]
[1777997691394,34.52,81459.38,15.5,-0.39942,0.0002,21.19167]
[1777997691740,34.52,81453.3,15.5,-0.40066,0.0002,21.20732]
[1777997692331,34.52,81453.3,15.5,-0.40066,0.0002,21.20732]
[1777997693899,34.52,81452.55,15.5,-0.40081,0.0002,21.20922]
[1777997693997,34.52,81452.55,15.5,-0.40081,0.0002,21.20922]
[1777997694046,34.52,81452.0,15.5,-0.40093,0.0002,21.21062]
[1777997694194,34.52,81452.0,15.5,-0.40093,0.0002,21.21062]
[1777997694244,34.52,81452.0,15.5,-0.40093,0.0002,21.21062]
[1777997696220,34.52,81446.9,15.5,-0.40197,0.0002,21.22357]
[1777997696972,34.52,81446.9,15.5,-0.40197,0.0002,21.22357]
[1777997697081,34.52,81446.9,15.5,-0.40197,0.0002,21.22357]
[1777997697837,34.52,81447.6,15.5,-0.40183,0.0002,21.22181]
[1777997697947,34.52,81447.6,15.5,-0.40183,0.0002,21.22181]
[1777997698042,34.52,81446.69,15.5,-0.40201,0.0002,21.22412]
[1777997698443,34.52,81446.69,15.5,-0.40201,0.0002,21.22412]
[1777997698789,34.52,81455.04,15.5,-0.40031,0.0002,21.20285]
[1777997702720,34.52,81457.85,15.5,-0.39973,0.0002,21.19558]
[1777997705766,34.52,81458.89,15.5,-0.39952,0.0002,21.19285]
[1777997706072,34.52,81458.89,15.5,-0.39952,0.0002,21.19285]
[1777997710372,34.51,81459.64,15.5,-0.39936,0.0002,21.19086]
[1777997711118,34.51,81451.99,15.5,-0.40092,0.0002,21.21052]
[1777997716915,34.51,81447.5,15.5,-0.40183,0.0002,21.22177]
[1777997718589,34.51,81447.94,15.5,-0.40173,0.0002,21.22064]
[1777997718650,34.51,81447.94,15.5,-0.40173,0.0002,21.22064]
[1777997718727,34.51,81447.94,15.5,-0.40173,0.0002,21.22064]
[1777997718929,34.51,81447.29,15.5,-0.40187,0.0002,21.22229]
[1777997720651,34.51,81444.33,15.5,-0.40247,0.0002,21.22975]
[1777997720981,34.51,81444.33,15.5,-0.40247,0.0002,21.22975]
[1777997721310,34.51,81443.4,15.5,-0.40266,0.0002,21.23209]
[1777997722782,34.51,81439.96,15.5,-0.40337,0.0002,21.24068]
[1777997725191,34.51,81439.92,15.5,-0.40338,0.0002,21.24084]
[1777997725279,34.51,81439.92,15.5,-0.40338,0.0002,21.24084]
[1777997725522,34.51,81439.92,15.5,-0.40338,0.0002,21.24084]
[1777997725847,34.51,81439.92,15.5,-0.40338,0.0002,21.24084]
[1777997725953,34.51,81439.92,15.5,-0.40338,0.0002,21.24084]
[1777997726149,34.51,81439.92,15.5,-0.40338,0.0002,21.24084]
[1777997726177,34.51,81439.92,15.5,-0.40338,0.0002,21.24084]
[1777997726157,34.51,81423.03,15.5,-0.40684,0.0002,21.282]
[1777997728017,34.51,81419.6,15.5,-0.40755,0.00021,21.2902]
[1777997728250,34.52,81419.02,15.5,-0.40767,0.00021,21.29162]
[1777997728999,34.52,81425.65,15.5,-0.40631,0.0002,21.27587]
[1777997730010,34.53,81430.79,15.5,-0.40529,0.0002,21.26387]
[1777997730241,34.53,81430.79,15.5,-0.40529,0.0002,21.26387]
[1777997730336,34.53,81430.79,15.5,-0.40529,0.0002,21.26387]
[1777997731529,34.54,81434.61,15.5,-0.40452,0.0002,21.25018]
[1777997731774,34.54,81434.61,15.5,-0.40452,0.0002,21.25018]
[1777997732020,34.54,81440.47,15.5,-0.40332,0.0002,21.23576]
[1777997734712,34.54,81444.22,15.5,-0.40256,0.0002,21.22643]
[1777997740076,34.54,81446.78,15.5,-0.40204,0.0002,21.22006]
[1777997745111,34.55,81445.03,15.5,-0.4024,0.0002,21.2245]
[1777997750146,34.55,81441.86,15.5,-0.40305,0.0002,21.23247]
[1777997751100,34.55,81441.86,15.5,-0.40305,0.0002,21.23247]
[1777997756153,34.55,81446.3,15.5,-0.40215,0.0002,21.22143]
[1777997756188,34.55,81447.45,15.5,-0.40192,0.0002,21.21854]
[1777997756387,34.55,81447.45,15.5,-0.40192,0.0002,21.21854]
[1777997762324,34.54,81443.5,15.5,-0.40271,0.0002,21.22831]
[1777997768339,34.54,81442.33,15.5,-0.40294,0.0002,21.23103]
[1777997768356,34.54,81442.33,15.5,-0.40294,0.0002,21.23103]
[1777997768392,34.54,81442.33,15.5,-0.40294,0.0002,21.23103]
[1777997768811,34.54,81442.33,15.5,-0.40294,0.0002,21.23103]
[1777997769980,34.54,81443.87,15.5,-0.40261,0.0002,21.22709]
[1777997770070,34.53,81451.04,15.5,-0.40115,0.0002,21.20896]
[1777997772122,34.53,81454.43,15.5,-0.40046,0.0002,21.20031]
[1777997773104,34.53,81454.29,15.5,-0.40048,0.0002,21.20066]
[1777997773157,34.53,81454.29,15.5,-0.40048,0.0002,21.20066]
[1777997773208,34.53,81454.29,15.5,-0.40048,0.0002,21.20066]
[1777997774138,34.53,81455.61,15.5,-0.40021,0.0002,21.19725]
[1777997776085,34.53,81463.97,15.5,-0.39851,0.0002,21.17556]
[1777997776141,34.53,81463.97,15.5,-0.39851,0.0002,21.17556]
[1777997776187,34.53,81463.97,15.5,-0.39851,0.0002,21.17556]
[1777997778452,34.53,81470.31,15.5,-0.39721,0.0002,21.15881]
[1777997782704,34.53,81472.47,15.5,-0.39677,0.0002,21.15304]
[1777997788412,34.53,81471.08,15.5,-0.39705,0.0002,21.15669]
[1777997793446,34.53,81471.94,15.5,-0.39685,0.0002,21.14967]
[1777997794784,34.53,81471.94,15.5,-0.39685,0.0002,21.14967]
[1777997795393,34.53,81471.94,15.5,-0.39685,0.0002,21.14967]
[1777997795803,34.53,81471.94,15.5,-0.39685,0.0002,21.14967]
[1777997795811,34.53,81471.94,15.5,-0.39685,0.0002,21.14967]
[1777997795900,34.53,81466.07,15.5,-0.39805,0.0002,21.16517]
[1777997797530,34.53,81463.79,15.5,-0.39851,0.0002,21.17113]
[1777997798427,34.53,81461.65,15.5,-0.39895,0.0002,21.17672]
[1777997800592,34.53,81463.63,15.5,-0.39854,0.0002,21.17152]
[1777997806538,34.52,81465.04,15.5,-0.39825,0.0002,21.16772]
[1777997807640,34.52,81465.04,15.5,-0.39825,0.0002,21.16772]
[1777997807761,34.52,81465.04,15.5,-0.39825,0.0002,21.16772]
[1777997808391,34.52,81467.15,15.5,-0.39782,0.0002,21.16216]
[1777997810429,34.52,81460.32,15.5,-0.39921,0.0002,21.18]
[1777997811210,34.52,81460.32,15.5,-0.39921,0.0002,21.18]
[1777997815452,34.52,81456.28,15.5,-0.40003,0.0002,21.1904]
[1777997815784,34.52,81456.28,15.5,-0.40003,0.0002,21.1904]
[1777997815790,34.52,81456.28,15.5,-0.40003,0.0002,21.1904]
[1777997817616,34.52,81461.97,15.5,-0.39886,0.0002,21.17561]
[1777997821181,34.52,81461.86,15.5,-0.39888,0.0002,21.17588]
[1777997822438,34.52,81461.87,15.5,-0.39888,0.0002,21.17584]
[1777997822499,34.52,81461.87,15.5,-0.39888,0.0002,21.17584]
[1777997824054,34.52,81466.21,15.5,-0.398,0.0002,21.16447]
[1777997827774,34.52,81468.67,15.5,-0.39749,0.0002,21.15799]
[1777997830163,34.52,81468.76,15.5,-0.39748,0.0002,21.15775]
[1777997830192,34.52,81468.76,15.5,-0.39748,0.0002,21.15775]
[1777997830201,34.52,81468.76,15.5,-0.39748,0.0002,21.15775]
[1777997830230,34.52,81468.76,15.5,-0.39748,0.0002,21.15775]
[1777997830336,34.52,81468.63,15.5,-0.3975,0.0002,21.15809]
[1777997830368,34.52,81468.63,15.5,-0.3975,0.0002,21.15809]
[1777997830394,34.52,81468.63,15.5,-0.3975,0.0002,21.15809]
[1777997830707,34.52,81451.55,15.5,-0.40099,0.0002,21.20243]
[1777997831715,34.52,81444.21,15.5,-0.40249,0.0002,21.22102]
[1777997833373,34.52,81442.58,15.5,-0.40282,0.0002,21.22512]
[1777997833388,34.52,81442.58,15.5,-0.40282,0.0002,21.22512]
[1777997838763,34.52,81444.57,15.5,-0.40242,0.0002,21.22021]
[1777997841281,34.52,81444.43,15.5,-0.40245,0.0002,21.22057]
[1777997841301,34.52,81444.43,15.5,-0.40245,0.0002,21.22057]
[1777997841315,34.52,81445.22,15.5,-0.40229,0.0002,21.2186]
[1777997841326,34.52,81445.22,15.5,-0.40229,0.0002,21.2186]
[1777997841345,34.52,81445.22,15.5,-0.40229,0.0002,21.2186]
[1777997841759,34.52,81445.22,15.5,-0.40229,0.0002,21.2186]
[1777997841840,34.52,81445.22,15.5,-0.40229,0.0002,21.2186]
[1777997841851,34.52,81445.22,15.5,-0.40229,0.0002,21.2186]
[1777997842057,34.52,81445.22,15.5,-0.40229,0.0002,21.2186]
[1777997842066,34.52,81445.22,15.5,-0.40229,0.0002,21.2186]
[1777997842241,34.52,81445.22,15.5,-0.40229,0.0002,21.2186]
[1777997842248,34.52,81445.22,15.5,-0.40229,0.0002,21.2186]
[1777997842117,34.52,81448.25,15.5,-0.40167,0.0002,21.21095]
[1777997847826,34.52,81446.98,15.5,-0.40193,0.0002,21.21412]
[1777997851882,34.52,81447.34,15.5,-0.40185,0.0002,21.21318]
[1777997851891,34.52,81447.34,15.5,-0.40185,0.0002,21.21318]
[1777997851912,34.52,81447.34,15.5,-0.40185,0.0002,21.21318]
[1777997851958,34.52,81447.34,15.5,-0.40185,0.0002,21.21318]
[1777997852032,34.52,81447.34,15.5,-0.40185,0.0002,21.21318]
[1777997852055,34.52,81447.34,15.5,-0.40185,0.0002,21.21318]
[1777997852170,34.52,81447.34,15.5,-0.40185,0.0002,21.21318]
[1777997858903,34.52,81452.75,15.5,-0.40071,0.0002,21.19454]
[1777997863940,34.51,81453.11,15.5,-0.40063,0.0002,21.1935]
[1777997866961,34.51,81445.59,15.5,-0.40216,0.0002,21.21251]
[1777997871996,34.51,81444.72,15.5,-0.40233,0.0002,21.21454]
[1777997875855,34.5,81446.01,15.5,-0.40206,0.0002,21.2112]
[1777997877048,34.5,81445.26,15.5,-0.40221,0.0002,21.21306]
[1777997877141,34.5,81445.0,15.5,-0.40226,0.0002,21.2137]
[1777997879044,34.5,81438.64,15.5,-0.40357,0.0002,21.22961]
[1777997884080,34.51,81438.18,15.5,-0.40367,0.0002,21.23084]
[1777997889115,34.51,81440.12,15.5,-0.40328,0.0002,21.22612]
[1777997889416,34.51,81440.12,15.5,-0.40328,0.0002,21.22612]
[1777997889952,34.51,81440.12,15.5,-0.40328,0.0002,21.22612]
[1777997890020,34.51,81440.12,15.5,-0.40328,0.0002,21.22612]
[1777997890099,34.51,81440.12,15.5,-0.40328,0.0002,21.22612]
[1777997890122,34.51,81447.76,15.5,-0.40171,0.0002,21.20694]
[1777997891129,34.51,81453.78,15.5,-0.40048,0.0002,21.19156]
[1777997896164,34.5,81454.29,15.5,-0.40036,0.0002,21.19006]
[1777997901200,34.5,81455.32,15.5,-0.40014,0.0002,21.18721]
[1777997904886,34.49,81455.4,15.5,-0.40011,0.0002,21.18689]
[1777997907815,34.49,81456.49,15.5,-0.39988,0.0002,21.18397]
[1777997907826,34.49,81456.49,15.5,-0.39988,0.0002,21.18397]
[1777997908249,34.49,81462.24,15.5,-0.3987,0.0002,21.169]
[1777997908812,34.49,81462.24,15.5,-0.3987,0.0002,21.169]
[1777997914292,34.48,81464.45,15.5,-0.39822,0.0002,21.15835]
[1777997916666,34.48,81464.25,15.5,-0.39826,0.0002,21.15882]
[1777997917312,34.48,81469.81,15.5,-0.39712,0.0002,21.1441]
[1777997917843,34.48,81469.81,15.5,-0.39712,0.0002,21.1441]
[1777997921404,34.48,81471.27,15.5,-0.39682,0.0002,21.14015]
[1777997924831,34.48,81475.5,15.5,-0.39596,0.0002,21.12877]
[1777997924847,34.48,81475.5,15.5,-0.39596,0.0002,21.12877]
[1777997929401,34.48,81475.26,15.5,-0.396,0.0002,21.12937]
[1777997935309,34.48,81474.24,15.5,-0.3962,0.0002,21.13203]
[1777997938048,34.47,81474.72,15.5,-0.3961,0.0002,21.1307]
[1777997938051,34.47,81474.72,15.5,-0.3961,0.0002,21.1307]
[1777997938162,34.47,81474.72,15.5,-0.3961,0.0002,21.1307]
[1777997940521,34.47,81475.38,15.5,-0.39596,0.0002,21.12884]
[1777997940811,34.47,81475.38,15.5,-0.39596,0.0002,21.12884]
[1777997940912,34.47,81475.46,15.5,-0.39594,0.0002,21.12857]
[1777997946516,34.46,81474.59,15.5,-0.3961,0.0002,21.13063]
[1777997951551,34.46,81474.5,15.5,-0.3961,0.0002,21.13064]
[1777997956585,34.45,81473.33,15.5,-0.39633,0.0002,21.13356]
[1777997961620,34.45,81473.71,15.5,-0.39623,0.0002,21.13232]
[1777997967662,34.44,81475.34,15.5,-0.39588,0.0002,21.12765]
[1777997972545,34.44,81476.31,15.5,-0.39568,0.0002,21.12494]
[1777997972604,34.44,81476.31,15.5,-0.39568,0.0002,21.12494]
[1777997972713,34.44,81476.31,15.5,-0.39568,0.0002,21.12494]
[1777997972922,34.44,81476.31,15.5,-0.39568,0.0002,21.12494]
[1777997972977,34.44,81476.31,15.5,-0.39568,0.0002,21.12494]
[1777997973000,34.44,81476.31,15.5,-0.39568,0.0002,21.12494]
[1777997973007,34.44,81476.31,15.5,-0.39568,0.0002,21.12494]
[1777997973317,34.44,81476.31,15.5,-0.39568,0.0002,21.12494]
[1777997973333,34.43,81484.22,15.5,-0.39403,0.0002,21.09845]
[1777997973450,34.43,81484.22,15.5,-0.39403,0.0002,21.09845]
[1777997973832,34.43,81484.22,15.5,-0.39403,0.0002,21.09845]
[1777997974031,34.43,81484.22,15.5,-0.39403,0.0002,21.09845]
[1777997974162,34.43,81490.19,15.5,-0.39281,0.0002,21.0819]
[1777997974888,34.43,81490.19,15.5,-0.39281,0.0002,21.0819]
[1777997974951,34.43,81490.19,15.5,-0.39281,0.0002,21.0819]
[1777997976327,34.43,81491.87,15.5,-0.39247,0.0002,21.07722]
[1777997977527,34.43,81491.7,15.5,-0.39249,0.0002,21.07757]
[1777997978188,34.43,81491.7,15.5,-0.39249,0.0002,21.07757]
[1777997978190,34.43,81491.7,15.5,-0.39249,0.0002,21.07757]
[1777997978205,34.43,81491.7,15.5,-0.39249,0.0002,21.07757]
[1777997978400,34.43,81491.7,15.5,-0.39249,0.0002,21.07757]
[1777997978625,34.42,81493.87,15.5,-0.39204,0.0002,21.07139]
[1777997978820,34.42,81493.87,15.5,-0.39204,0.0002,21.07139]
[1777997978954,34.42,81493.87,15.5,-0.39204,0.0002,21.07139]
[1777997979327,34.42,81493.87,15.5,-0.39204,0.0002,21.07139]
[1777997979402,34.42,81498.2,15.5,-0.39116,0.0002,21.05917]
[1777997979983,34.42,81498.2,15.5,-0.39116,0.0002,21.05917]
[1777997982286,34.42,81503.12,15.5,-0.39016,0.0002,21.04525]
[1777997982380,34.42,81503.52,15.5,-0.39008,0.0002,21.04419]
[1777997984357,34.42,81502.79,15.5,-0.39023,0.0002,21.04627]
[1777997985914,34.42,81502.94,15.5,-0.3902,0.0002,21.04575]
[1777997985915,34.42,81503.42,15.5,-0.3901,0.0002,21.04434]
[1777997987221,34.42,81503.42,15.5,-0.3901,0.0002,21.04434]
[1777997989908,34.42,81503.54,15.5,-0.39007,0.0002,21.04404]
[1777997989925,34.42,81503.54,15.5,-0.39007,0.0002,21.04404]
[1777997990014,34.42,81503.54,15.5,-0.39007,0.0002,21.04404]
[1777997990201,34.42,81503.54,15.5,-0.39007,0.0002,21.04404]
[1777997990302,34.42,81504.24,15.5,-0.38994,0.0002,21.04212]
[1777997991059,34.42,81504.24,15.5,-0.38994,0.0002,21.04212]
[1777997991063,34.42,81494.85,15.5,-0.39184,0.0002,21.06865]
[1777997992716,34.42,81494.2,15.5,-0.39198,0.0002,21.07047]
[1777997995360,34.42,81493.25,15.5,-0.39216,0.0002,21.07302]
[1777997997892,34.42,81495.05,15.5,-0.39178,0.0002,21.06781]
[1777997998711,34.42,81494.47,15.5,-0.3919,0.0002,21.06939]
[1777997999484,34.41,81493.84,15.5,-0.39202,0.0002,21.0711]
[1777997999644,34.41,81493.84,15.5,-0.39202,0.0002,21.0711]
[1777998003249,34.41,81489.86,15.5,-0.39282,0.0002,21.08205]
[1777998003357,34.41,81489.86,15.5,-0.39282,0.0002,21.08205]
[1777998003678,34.41,81489.75,15.5,-0.39284,0.0002,21.08223]
[1777998003745,34.41,81489.75,15.5,-0.39284,0.0002,21.08223]
[1777998003915,34.41,81479.81,15.5,-0.39486,0.0002,21.10959]
[1777998004488,34.41,81479.81,15.5,-0.39486,0.0002,21.10959]
[1777998006221,34.41,81476.25,15.5,-0.39559,0.0002,21.1192]
[1777998014992,34.39,81472.33,15.5,-0.39635,0.0002,21.12925]
[1777998015696,34.39,81472.33,15.5,-0.39635,0.0002,21.12925]
[1777998016064,34.39,81472.33,15.5,-0.39635,0.0002,21.12925]
[1777998016131,34.39,81470.92,15.5,-0.39664,0.0002,21.13298]
[1777998022092,34.39,81469.4,15.5,-0.39695,0.0002,21.137]
[1777998024624,34.39,81470.18,15.5,-0.39678,0.0002,21.13489]
[1777998024971,34.39,81470.18,15.5,-0.39678,0.0002,21.13489]
[1777998026120,34.39,81478.17,15.5,-0.39515,0.0002,21.11329]
[1777998028172,34.39,81477.48,15.5,-0.39529,0.0002,21.11513]
[1777998028358,34.39,81478.01,15.5,-0.39517,0.0002,21.11365]
[1777998028781,34.39,81478.01,15.5,-0.39517,0.0002,21.11365]
[1777998033169,34.38,81487.29,15.5,-0.39324,0.0002,21.0831]
[1777998037763,34.37,81489.46,15.5,-0.39278,0.0002,21.07683]
[1777998040263,34.37,81492.35,15.5,-0.39218,0.0002,21.06865]
[1777998043073,34.37,81491.16,15.5,-0.39241,0.0002,21.07182]
[1777998043426,34.37,81491.16,15.5,-0.39241,0.0002,21.07182]
[1777998044000,34.36,81494.19,15.5,-0.39179,0.0002,21.06327]
[1777998044256,34.36,81494.19,15.5,-0.39179,0.0002,21.06327]
[1777998044701,34.36,81498.04,15.5,-0.391,0.0002,21.05235]
[1777998046135,34.36,81497.41,15.5,-0.39113,0.0002,21.05409]
[1777998046391,34.36,81497.41,15.5,-0.39113,0.0002,21.05409]
[1777998046438,34.36,81497.41,15.5,-0.39113,0.0002,21.05409]
[1777998046726,34.36,81498.71,15.5,-0.39086,0.0002,21.05036]
[1777998046824,34.36,81498.71,15.5,-0.39086,0.0002,21.05036]
[1777998047267,34.36,81499.98,15.5,-0.3906,0.0002,21.0468]
[1777998048359,34.36,81499.98,15.5,-0.3906,0.0002,21.0468]
[1777998048387,34.36,81499.98,15.5,-0.3906,0.0002,21.0468]
[1777998048417,34.36,81503.71,15.5,-0.38985,0.0002,21.03619]
[1777998050048,34.36,81504.31,15.5,-0.38972,0.0002,21.03444]
[1777998051219,34.36,81501.55,15.5,-0.39028,0.0002,21.0423]
[1777998051538,34.36,81502.06,15.5,-0.39018,0.0002,21.04081]
[1777998053738,34.36,81503.96,15.5,-0.38979,0.0002,21.0353]
[1777998056117,34.36,81503.92,15.5,-0.38979,0.0002,21.03535]
[1777998061365,34.35,81505.44,15.5,-0.38947,0.0002,21.03079]
[1777998061575,34.35,81505.44,15.5,-0.38947,0.0002,21.03079]
[1777998061663,34.35,81505.44,15.5,-0.38947,0.0002,21.03079]
[1777998061702,34.35,81505.44,15.5,-0.38947,0.0002,21.03079]
[1777998061789,34.35,81505.44,15.5,-0.38947,0.0002,21.03079]
[1777998062667,34.35,81509.47,15.5,-0.38864,0.0002,21.01913]
[1777998062924,34.35,81509.47,15.5,-0.38864,0.0002,21.01913]
[1777998063527,34.35,81512.95,15.5,-0.38794,0.0002,21.00898]
[1777998064065,34.35,81512.95,15.5,-0.38794,0.0002,21.00898]
[1777998064158,34.35,81512.95,15.5,-0.38794,0.0002,21.00898]
[1777998064807,34.35,81513.24,15.5,-0.38788,0.0002,21.00812]
[1777998066531,34.35,81513.38,15.5,-0.38784,0.0002,21.00767]
[1777998066533,34.35,81513.38,15.5,-0.38784,0.0002,21.00767]
[1777998067372,34.35,81513.38,15.5,-0.38784,0.0002,21.00767]
[1777998067469,34.35,81513.38,15.5,-0.38784,0.0002,21.00767]
[1777998067480,34.35,81513.38,15.5,-0.38784,0.0002,21.00767]
[1777998067556,34.35,81515.65,15.5,-0.38738,0.0002,21.00101]
[1777998067673,34.35,81515.65,15.5,-0.38738,0.0002,21.00101]
[1777998067714,34.35,81515.65,15.5,-0.38738,0.0002,21.00101]
[1777998067839,34.35,81515.65,15.5,-0.38738,0.0002,21.00101]
[1777998067929,34.35,81515.65,15.5,-0.38738,0.0002,21.00101]
[1777998068169,34.35,81515.65,15.5,-0.38738,0.0002,21.00101]
[1777998068245,34.35,81515.65,15.5,-0.38738,0.0002,21.00101]
[1777998068356,34.35,81515.65,15.5,-0.38738,0.0002,21.00101]
[1777998068426,34.35,81515.65,15.5,-0.38738,0.0002,21.00101]
[1777998068426,34.35,81526.88,15.5,-0.3851,0.0002,20.96776]
[1777998068629,34.35,81526.88,15.5,-0.3851,0.0002,20.96776]
[1777998068730,34.35,81526.88,15.5,-0.3851,0.0002,20.96776]
[1777998069060,34.35,81526.88,15.5,-0.3851,0.0002,20.96776]
[1777998069060,34.35,81526.88,15.5,-0.3851,0.0002,20.96776]
[1777998069256,34.35,81526.88,15.5,-0.3851,0.0002,20.96776]
[1777998069469,34.35,81526.88,15.5,-0.3851,0.0002,20.96776]
[1777998069432,34.35,81538.03,15.5,-0.38284,0.0002,20.93404]
[1777998069749,34.35,81538.03,15.5,-0.38284,0.0002,20.93404]
[1777998069859,34.35,81538.03,15.5,-0.38284,0.0002,20.93404]
[1777998069978,34.35,81538.03,15.5,-0.38284,0.0002,20.93404]
[1777998070016,34.35,81538.03,15.5,-0.38284,0.0002,20.93404]
[1777998070283,34.35,81538.03,15.5,-0.38284,0.0002,20.93404]
[1777998070349,34.35,81538.03,15.5,-0.38284,0.0002,20.93404]
[1777998070439,34.35,81551.43,15.5,-0.38013,0.0002,20.89263]
[1777998070989,34.35,81551.43,15.5,-0.38013,0.0002,20.89263]
[1777998071307,34.35,81551.43,15.5,-0.38013,0.0002,20.89263]
[1777998071446,34.35,81556.61,15.5,-0.37909,0.0002,20.87645]
[1777998072372,34.35,81556.61,15.5,-0.37909,0.0002,20.87645]
[1777998072765,34.35,81555.52,15.5,-0.37931,0.0002,20.87994]
[1777998074920,34.36,81556.21,15.5,-0.37918,0.0002,20.87789]
[1777998076136,34.36,81555.69,15.5,-0.37929,0.0002,20.87958]
[1777998076192,34.36,81555.69,15.5,-0.37929,0.0002,20.87958]
[1777998076500,34.36,81555.69,15.5,-0.37929,0.0002,20.87958]
[1777998076481,34.36,81545.48,15.5,-0.38136,0.0002,20.9115]
[1777998077269,34.36,81545.48,15.5,-0.38136,0.0002,20.9115]
[1777998077489,34.36,81537.54,15.5,-0.38296,0.0002,20.93592]
[1777998077955,34.36,81537.54,15.5,-0.38296,0.0002,20.93592]
[1777998081894,34.36,81531.96,15.5,-0.3841,0.0002,20.95288]
[1777998085982,34.36,81536.05,15.5,-0.38327,0.0002,20.94051]
[1777998092431,34.36,81540.86,15.5,-0.3823,0.0002,20.92586]
[1777998093185,34.36,81544.91,15.5,-0.38146,0.0002,20.90868]
[1777998093241,34.36,81552.08,15.5,-0.38001,0.0002,20.88643]
[1777998093716,34.36,81552.08,15.5,-0.38001,0.0002,20.88643]
[1777998094029,34.36,81552.08,15.5,-0.38001,0.0002,20.88643]
[1777998099897,34.37,81552.17,15.5,-0.38001,0.0002,20.88636]
[1777998100190,34.37,81552.17,15.5,-0.38001,0.0002,20.88636]
[1777998104192,34.37,81552.41,15.5,-0.37997,0.0002,20.88579]
[1777998106325,34.37,81550.15,15.5,-0.38043,0.0002,20.89292]
[1777998107700,34.37,81539.77,15.5,-0.38253,0.0002,20.92506]
[1777998111728,34.37,81533.75,15.5,-0.38376,0.0002,20.94343]
[1777998116766,34.37,81534.51,15.5,-0.3836,0.0002,20.94114]
[1777998121176,34.37,81541.65,15.5,-0.38216,0.0002,20.9194]
[1777998126836,34.38,81540.31,15.5,-0.38244,0.0002,20.92358]
[1777998129894,34.38,81539.02,15.5,-0.3827,0.0002,20.92756]
[1777998135900,34.38,81537.22,15.5,-0.38307,0.0002,20.9331]
[1777998140936,34.38,81536.43,15.5,-0.38323,0.0002,20.93556]
[1777998145117,34.38,81536.58,15.5,-0.3832,0.0002,20.93514]
[1777998145970,34.38,81529.73,15.5,-0.38459,0.0002,20.95585]
[1777998149711,34.38,81531.22,15.5,-0.38429,0.0002,20.95136]
[1777998150003,34.38,81531.22,15.5,-0.38429,0.0002,20.95136]
[1777998151006,34.38,81521.18,15.5,-0.3863,0.0002,20.97658]
[1777998152515,34.38,81521.18,15.5,-0.3863,0.0002,20.97658]
[1777998156692,34.38,81519.12,15.5,-0.38671,0.0002,20.98257]
[1777998163105,34.37,81519.4,15.5,-0.38665,0.0002,20.98163]
[1777998163124,34.37,81519.4,15.5,-0.38665,0.0002,20.98163]
[1777998163325,34.37,81519.4,15.5,-0.38665,0.0002,20.98163]
[1777998163601,34.37,81519.4,15.5,-0.38665,0.0002,20.98163]
[1777998164923,34.37,81514.39,15.5,-0.38766,0.0002,20.99628]
[1777998165105,34.37,81512.46,15.5,-0.38806,0.0002,21.00189]
[1777998167235,34.37,81512.21,15.5,-0.38811,0.0002,21.00268]
[1777998167748,34.38,81510.23,15.5,-0.38852,0.0002,21.00855]
[1777998168198,34.38,81510.23,15.5,-0.38852,0.0002,21.00855]
[1777998168579,34.38,81510.23,15.5,-0.38852,0.0002,21.00855]
[1777998168265,34.38,81506.34,15.5,-0.38931,0.0002,21.01975]
[1777998169234,34.38,81506.34,15.5,-0.38931,0.0002,21.01975]
[1777998169322,34.38,81504.03,15.5,-0.38978,0.0002,21.02634]
[1777998172712,34.38,81503.1,15.5,-0.38997,0.0002,21.02909]
[1777998174394,34.38,81503.27,15.5,-0.38994,0.0002,21.02865]
[1777998175683,34.38,81505.83,15.5,-0.38942,0.0002,21.02139]
[1777998175691,34.38,81505.83,15.5,-0.38942,0.0002,21.02139]
[1777998176853,34.38,81506.01,15.5,-0.38939,0.0002,21.02092]
[1777998182224,34.39,81505.35,15.5,-0.38955,0.0002,21.02316]
[1777998185117,34.39,81505.16,15.5,-0.38959,0.0002,21.02381]
[1777998186730,34.39,81508.02,15.5,-0.38901,0.0002,21.01563]
[1777998186770,34.39,81508.02,15.5,-0.38901,0.0002,21.01563]
[1777998187258,34.39,81514.36,15.5,-0.38773,0.0002,20.99725]
[1777998187781,34.39,81514.36,15.5,-0.38773,0.0002,20.99725]
[1777998187986,34.39,81514.36,15.5,-0.38773,0.0002,20.99725]
[1777998193300,34.39,81515.17,15.5,-0.38756,0.0002,20.99478]
[1777998194050,34.39,81515.17,15.5,-0.38756,0.0002,20.99478]
[1777998198657,34.39,81515.99,15.5,-0.38738,0.0002,20.99231]
[1777998200476,34.39,81512.91,15.5,-0.38801,0.0002,21.00128]
[1777998200515,34.39,81512.91,15.5,-0.38801,0.0002,21.00128]
[1777998200520,34.39,81510.26,15.5,-0.38855,0.0002,21.00895]
[1777998200739,34.39,81510.26,15.5,-0.38855,0.0002,21.00895]
[1777998200856,34.39,81510.26,15.5,-0.38855,0.0002,21.00895]
[1777998201356,34.39,81499.35,15.5,-0.39076,0.0002,21.04021]
[1777998202645,34.39,81499.35,15.5,-0.39076,0.0002,21.04021]
[1777998202687,34.39,81494.97,15.5,-0.39165,0.0002,21.05255]
[1777998202763,34.39,81494.97,15.5,-0.39165,0.0002,21.05255]
[1777998202797,34.39,81494.97,15.5,-0.39165,0.0002,21.05255]
[1777998203647,34.39,81494.97,15.5,-0.39165,0.0002,21.05255]
[1777998208406,34.38,81486.54,15.5,-0.39335,0.0002,21.07573]
[1777998211061,34.38,81487.36,15.5,-0.39317,0.0002,21.07334]
[1777998212423,34.37,81484.17,15.5,-0.3938,0.0002,21.07737]
[1777998213975,34.37,81484.52,15.5,-0.39372,0.0002,21.07628]
[1777998219483,34.36,81484.28,15.5,-0.39375,0.0002,21.07657]
[1777998224518,34.35,81484.61,15.5,-0.39366,0.0002,21.07535]
[1777998224693,34.35,81484.61,15.5,-0.39366,0.0002,21.07535]
[1777998229226,34.35,81481.42,15.5,-0.3943,0.0002,21.08392]
[1777998229962,34.35,81477.57,15.5,-0.39508,0.0002,21.0944]
[1777998230028,34.35,81477.57,15.5,-0.39508,0.0002,21.0944]
[1777998230582,34.35,81477.57,15.5,-0.39508,0.0002,21.0944]
[1777998230587,34.35,81471.5,15.5,-0.39632,0.0002,21.11084]
[1777998235650,34.35,81468.31,15.5,-0.39697,0.0002,21.11935]
[1777998236671,34.35,81468.25,15.5,-0.39698,0.0002,21.11949]
[1777998240274,34.34,81465.5,15.5,-0.39754,0.00021,21.12677]
[1777998240391,34.34,81465.5,15.5,-0.39754,0.00021,21.12677]
[1777998245665,34.34,81465.41,15.5,-0.39756,0.00021,21.12692]
[1777998247616,34.34,81466.35,15.5,-0.39736,0.00021,21.12441]
[1777998248470,34.34,81467.8,15.5,-0.39706,0.0002,21.12053]
[1777998248518,34.34,81467.8,15.5,-0.39706,0.0002,21.12053]
[1777998248686,34.34,81471.53,15.5,-0.3963,0.0002,21.11051]
[1777998249092,34.34,81471.53,15.5,-0.3963,0.0002,21.11051]
[1777998254728,34.34,81472.29,15.5,-0.39613,0.0002,21.10829]
[1777998259763,34.33,81471.5,15.5,-0.39628,0.0002,21.11028]
[1777998264798,34.33,81471.36,15.5,-0.3963,0.0002,21.11053]
[1777998267924,34.33,81471.4,15.5,-0.39629,0.0002,21.1104]
[1777998268391,34.33,81471.4,15.5,-0.39629,0.0002,21.1104]
[1777998268484,34.33,81470.78,15.5,-0.39642,0.0002,21.11201]
[1777998269078,34.33,81470.78,15.5,-0.39642,0.0002,21.11201]
[1777998269157,34.33,81470.78,15.5,-0.39642,0.0002,21.11201]
[1777998269214,34.33,81470.78,15.5,-0.39642,0.0002,21.11201]
[1777998269239,34.33,81470.78,15.5,-0.39642,0.0002,21.11201]
[1777998269555,34.33,81470.78,15.5,-0.39642,0.0002,21.11201]
[1777998269624,34.33,81470.78,15.5,-0.39642,0.0002,21.11201]
[1777998269663,34.33,81470.78,15.5,-0.39642,0.0002,21.11201]
[1777998269691,34.33,81454.51,15.5,-0.39975,0.00021,21.155]
[1777998269773,34.33,81454.51,15.5,-0.39975,0.00021,21.155]
[1777998269801,34.33,81454.51,15.5,-0.39975,0.00021,21.155]
[1777998269845,34.33,81454.51,15.5,-0.39975,0.00021,21.155]
[1777998269925,34.33,81454.51,15.5,-0.39975,0.00021,21.155]
[1777998270395,34.33,81454.51,15.5,-0.39975,0.00021,21.155]
[1777998270450,34.33,81454.51,15.5,-0.39975,0.00021,21.155]
[1777998270492,34.33,81454.51,15.5,-0.39975,0.00021,21.155]
[1777998270586,34.33,81454.51,15.5,-0.39975,0.00021,21.155]
[1777998270645,34.33,81454.51,15.5,-0.39975,0.00021,21.155]
[1777998270691,34.33,81454.51,15.5,-0.39975,0.00021,21.155]
[1777998270665,34.33,81441.3,15.5,-0.40247,0.00021,21.18886]
[1777998270850,34.33,81441.3,15.5,-0.40247,0.00021,21.18886]
[1777998270922,34.33,81441.3,15.5,-0.40247,0.00021,21.18886]
[1777998270941,34.33,81441.3,15.5,-0.40247,0.00021,21.18886]
[1777998271004,34.33,81441.3,15.5,-0.40247,0.00021,21.18886]
[1777998271677,34.33,81429.47,15.5,-0.40489,0.00021,21.21365]
[1777998272219,34.33,81429.47,15.5,-0.40489,0.00021,21.21365]
[1777998272248,34.33,81418.92,15.5,-0.40707,0.00021,21.23925]
[1777998272813,34.33,81418.92,15.5,-0.40707,0.00021,21.23925]
[1777998274730,34.34,81421.54,15.5,-0.40656,0.00021,21.23332]
[1777998274169,34.34,81434.22,15.5,-0.40394,0.00021,21.2023]
[1777998274926,34.34,81434.22,15.5,-0.40394,0.00021,21.2023]
[1777998275965,34.34,81435.57,15.5,-0.40366,0.00021,21.19892]
[1777998276024,34.34,81435.57,15.5,-0.40366,0.00021,21.19892]
[1777998277621,34.34,81437.13,15.5,-0.40334,0.00021,21.19496]
[1777998277672,34.34,81448.33,15.5,-0.40103,0.00021,21.16658]
[1777998279055,34.34,81443.4,15.5,-0.40204,0.00021,21.17915]
[1777998281421,34.34,81442.91,15.5,-0.40214,0.00021,21.18037]
[1777998281468,34.34,81442.91,15.5,-0.40214,0.00021,21.18037]
[1777998281937,34.34,81449.05,15.5,-0.40088,0.00021,21.16469]
[1777998282865,34.34,81449.05,15.5,-0.40088,0.00021,21.16469]
[1777998283138,34.34,81449.05,15.5,-0.40088,0.00021,21.16469]
[1777998285215,34.33,81454.03,15.5,-0.39983,0.00021,21.15153]
[1777998288949,34.32,81453.63,15.5,-0.39991,0.00021,21.15247]
[1777998289994,34.32,81463.29,15.5,-0.39792,0.00021,21.12709]
[1777998292692,34.32,81463.49,15.5,-0.39788,0.00021,21.12655]
[1777998293070,34.32,81463.52,15.5,-0.39787,0.00021,21.12646]
[1777998293249,34.32,81463.52,15.5,-0.39787,0.00021,21.12646]
[1777998294022,34.32,81472.14,15.5,-0.3961,0.00021,21.10338]
[1777998296036,34.32,81477.39,15.5,-0.39503,0.0002,21.08914]
[1777998300974,34.32,81475.88,15.5,-0.39534,0.0002,21.09329]
[1777998300984,34.32,81475.88,15.5,-0.39534,0.0002,21.09329]
[1777998301197,34.32,81475.88,15.5,-0.39534,0.0002,21.09329]
[1777998301281,34.32,81463.93,15.5,-0.39779,0.00021,21.12539]
[1777998303393,34.32,81459.44,15.5,-0.39871,0.00021,21.13724]
[1777998309132,34.32,81455.43,15.5,-0.39952,0.00021,21.14758]
[1777998310123,34.32,81455.43,15.5,-0.39952,0.00021,21.14758]
[1777998315173,34.32,81454.97,15.5,-0.39961,0.00021,21.14869]
[1777998320294,34.31,81454.4,15.5,-0.39972,0.00021,21.15012]
[1777998320314,34.31,81454.4,15.5,-0.39972,0.00021,21.15012]
[1777998324892,34.31,81452.78,15.5,-0.40005,0.00021,21.15424]
[1777998324921,34.31,81452.78,15.5,-0.40005,0.00021,21.15424]
[1777998325064,34.31,81452.78,15.5,-0.40005,0.00021,21.15424]
[1777998325145,34.31,81452.78,15.5,-0.40005,0.00021,21.15424]
[1777998325251,34.31,81452.78,15.5,-0.40005,0.00021,21.15424]
[1777998325315,34.31,81452.78,15.5,-0.40005,0.00021,21.15424]
[1777998325541,34.31,81445.2,15.5,-0.40161,0.00021,21.17371]
[1777998326192,34.31,81445.2,15.5,-0.40161,0.00021,21.17371]
[1777998326209,34.31,81445.2,15.5,-0.40161,0.00021,21.17371]
[1777998326320,34.31,81445.2,15.5,-0.40161,0.00021,21.17371]
[1777998326572,34.31,81445.2,15.5,-0.40161,0.00021,21.17371]
[1777998326710,34.31,81445.2,15.5,-0.40161,0.00021,21.17371]
[1777998327265,34.31,81455.13,15.5,-0.39957,0.00021,21.14808]
[1777998327801,34.31,81455.13,15.5,-0.39957,0.00021,21.14808]
[1777998331443,34.31,81457.74,15.5,-0.39902,0.00021,21.14119]
[1777998332982,34.31,81453.47,15.5,-0.39988,0.00021,21.14755]
[1777998336034,34.31,81452.99,15.5,-0.39998,0.00021,21.14879]
[1777998337335,34.31,81454.55,15.5,-0.39965,0.00021,21.14472]
[1777998338920,34.31,81454.5,15.5,-0.39966,0.00021,21.14485]
[1777998339924,34.31,81454.35,15.5,-0.3997,0.00021,21.14524]
[1777998339928,34.31,81454.35,15.5,-0.3997,0.00021,21.14524]
[1777998344991,34.3,81446.32,15.5,-0.40134,0.00021,21.1659]
[1777998346830,34.3,81446.56,15.5,-0.40129,0.00021,21.16524]
[1777998347634,34.3,81446.56,15.5,-0.40129,0.00021,21.16524]
[1777998349170,34.3,81452.33,15.5,-0.4001,0.00021,21.15036]
[1777998351021,34.3,81459.44,15.5,-0.39864,0.00021,21.13179]
[1777998354199,34.3,81458.1,15.5,-0.39892,0.00021,21.13531]
[1777998356795,34.3,81456.84,15.5,-0.39917,0.00021,21.13861]
[1777998356991,34.3,81456.67,15.5,-0.39921,0.00021,21.13905]
[1777998357230,34.3,81456.67,15.5,-0.39921,0.00021,21.13905]
[1777998357475,34.3,81451.49,15.5,-0.40027,0.00021,21.15252]
[1777998359489,34.3,81446.03,15.5,-0.4014,0.00021,21.16654]
[1777998361353,34.3,81443.3,15.5,-0.40196,0.00021,21.17347]
[1777998361364,34.3,81443.3,15.5,-0.40196,0.00021,21.17347]
[1777998361509,34.3,81443.3,15.5,-0.40196,0.00021,21.17347]
[1777998365500,34.3,81438.0,15.5,-0.40304,0.00021,21.18678]
[1777998365584,34.3,81438.0,15.5,-0.40304,0.00021,21.18678]
[1777998366827,34.3,81439.52,15.5,-0.40273,0.00021,21.18295]
[1777998367176,34.3,81441.6,15.5,-0.4023,0.00021,21.17768]
[1777998368650,34.3,81444.26,15.5,-0.40175,0.00021,21.17092]
[1777998369284,34.3,81445.07,15.5,-0.40158,0.00021,21.16884]
[1777998369300,34.3,81445.07,15.5,-0.40158,0.00021,21.16884]
[1777998369313,34.3,81445.07,15.5,-0.40158,0.00021,21.16884]
[1777998369328,34.3,81445.07,15.5,-0.40158,0.00021,21.16884]
[1777998374263,34.29,81451.83,15.5,-0.40018,0.00021,21.15133]
[1777998374383,34.29,81451.83,15.5,-0.40018,0.00021,21.15133]
[1777998374921,34.29,81451.51,15.5,-0.40025,0.00021,21.15213]
[1777998374951,34.29,81451.51,15.5,-0.40025,0.00021,21.15213]
[1777998375678,34.29,81458.39,15.5,-0.39883,0.00021,21.13416]
[1777998376255,34.29,81458.39,15.5,-0.39883,0.00021,21.13416]
[1777998381643,34.29,81454.41,15.5,-0.39964,0.00021,21.14442]
[1777998385500,34.29,81455.4,15.5,-0.39943,0.00021,21.14175]
[1777998387628,34.28,81454.74,15.5,-0.39956,0.00021,21.14343]
[1777998390188,34.28,81453.12,15.5,-0.39989,0.00021,21.14756]
[1777998390707,34.28,81453.12,15.5,-0.39989,0.00021,21.14756]
[1777998390811,34.28,81447.04,15.5,-0.40114,0.00021,21.16323]
[1777998394491,34.28,81443.2,15.5,-0.40191,0.00021,21.16831]
[1777998397359,34.28,81448.51,15.5,-0.40081,0.00021,21.15464]
[1777998397771,34.28,81448.51,15.5,-0.40081,0.00021,21.15464]
[1777998398693,34.28,81453.61,15.5,-0.39975,0.00021,21.1414]
[1777998399390,34.28,81453.35,15.5,-0.39981,0.00021,21.14205]
[1777998399564,34.28,81453.35,15.5,-0.39981,0.00021,21.14205]
[1777998402899,34.27,81451.36,15.5,-0.40021,0.00021,21.14712]
[1777998404750,34.27,81450.28,15.5,-0.40043,0.00021,21.14988]
[1777998409839,34.27,81450.29,15.5,-0.40041,0.00021,21.14968]
[1777998410849,34.27,81450.29,15.5,-0.40041,0.00021,21.14968]
[1777998411818,34.27,81450.58,15.5,-0.40035,0.00021,21.1489]
[1777998412722,34.27,81450.59,15.5,-0.40035,0.00021,21.14885]
[1777998412861,34.27,81457.11,15.5,-0.399,0.00021,21.13183]
[1777998418391,34.26,81456.52,15.5,-0.39912,0.00021,21.1333]
[1777998420673,34.26,81453.61,15.5,-0.39972,0.00021,21.14087]
[1777998422509,34.26,81452.04,15.5,-0.40004,0.00021,21.14491]
[1777998422536,34.26,81452.04,15.5,-0.40004,0.00021,21.14491]
[1777998422912,34.26,81450.76,15.5,-0.4003,0.00021,21.14819]
[1777998423898,34.26,81449.89,15.5,-0.40048,0.00021,21.15044]
[1777998424027,34.26,81449.89,15.5,-0.40048,0.00021,21.15044]
[1777998424181,34.26,81449.89,15.5,-0.40048,0.00021,21.15044]
[1777998429979,34.26,81451.88,15.5,-0.40006,0.00021,21.14517]
[1777998434020,34.26,81449.86,15.5,-0.40047,0.00021,21.15035]
[1777998435054,34.26,81449.66,15.5,-0.40051,0.00021,21.15085]
[1777998436022,34.25,81441.06,15.5,-0.40228,0.00021,21.17282]
[1777998439345,34.25,81441.37,15.5,-0.40221,0.00021,21.17197]
[1777998440184,34.25,81440.82,15.5,-0.40232,0.00021,21.17333]
[1777998440411,34.25,81440.82,15.5,-0.40232,0.00021,21.17333]
[1777998440453,34.25,81440.82,15.5,-0.40232,0.00021,21.17333]
[1777998440675,34.25,81440.82,15.5,-0.40232,0.00021,21.17333]
[1777998442329,34.25,81438.1,15.5,-0.40288,0.00021,21.18014]
[1777998442344,34.25,81431.93,15.5,-0.40416,0.00021,21.19559]
[1777998443426,34.25,81426.4,15.5,-0.4053,0.00021,21.20924]
[1777998448163,34.25,81424.5,15.5,-0.40569,0.00021,21.21388]
[1777998453426,34.25,81423.76,15.5,-0.40583,0.00021,21.21097]
[1777998456413,34.25,81418.79,15.5,-0.40687,0.00021,21.22313]
[1777998458477,34.26,81418.56,15.5,-0.40692,0.00021,21.22377]
[1777998464802,34.26,81421.26,15.5,-0.40638,0.00021,21.21748]
[1777998464976,34.26,81421.67,15.5,-0.4063,0.00021,21.21652]
[1777998464977,34.26,81421.67,15.5,-0.4063,0.00021,21.21652]
[1777998465000,34.26,81421.67,15.5,-0.4063,0.00021,21.21652]
[1777998465121,34.26,81421.67,15.5,-0.4063,0.00021,21.21652]
[1777998465434,34.26,81421.67,15.5,-0.4063,0.00021,21.21652]
[1777998465611,34.26,81421.67,15.5,-0.4063,0.00021,21.21652]
[1777998465700,34.26,81421.67,15.5,-0.4063,0.00021,21.21652]
[1777998465706,34.26,81421.67,15.5,-0.4063,0.00021,21.21652]
[1777998465774,34.26,81421.67,15.5,-0.4063,0.00021,21.21652]
[1777998465781,34.26,81420.2,15.5,-0.4066,0.00021,21.22007]
[1777998466232,34.26,81413.6,15.5,-0.40797,0.00021,21.23589]
[1777998467267,34.26,81413.6,15.5,-0.40797,0.00021,21.23589]
[1777998467483,34.26,81413.6,15.5,-0.40797,0.00021,21.23589]
[1777998467900,34.26,81413.6,15.5,-0.40797,0.00021,21.23589]
[1777998467922,34.26,81413.6,15.5,-0.40797,0.00021,21.23589]
[1777998467976,34.26,81412.72,15.5,-0.40815,0.00021,21.23795]
[1777998468137,34.26,81412.72,15.5,-0.40815,0.00021,21.23795]
[1777998468287,34.26,81412.72,15.5,-0.40815,0.00021,21.23795]
[1777998468386,34.26,81412.72,15.5,-0.40815,0.00021,21.23795]
[1777998469323,34.26,81411.04,15.5,-0.4085,0.00021,21.24193]
[1777998469424,34.26,81401.1,15.5,-0.41056,0.00021,21.26512]
[1777998470554,34.26,81401.1,15.5,-0.41056,0.00021,21.26512]
[1777998474781,34.26,81400.94,15.5,-0.41058,0.00021,21.26542]
[1777998474850,34.26,81400.94,15.5,-0.41058,0.00021,21.26542]
[1777998475567,34.26,81399.62,15.5,-0.41086,0.00021,21.26843]
[1777998477282,34.26,81392.86,15.5,-0.41225,0.00021,21.28374]
[1777998483129,34.25,81394.03,15.5,-0.412,0.00021,21.28099]
[1777998483234,34.25,81394.03,15.5,-0.412,0.00021,21.28099]
[1777998483253,34.25,81394.03,15.5,-0.412,0.00021,21.28099]
[1777998483277,34.25,81394.03,15.5,-0.412,0.00021,21.28099]
[1777998483416,34.25,81394.03,15.5,-0.412,0.00021,21.28099]
[1777998483478,34.25,81394.03,15.5,-0.412,0.00021,21.28099]
[1777998483499,34.25,81394.03,15.5,-0.412,0.00021,21.28099]
[1777998484053,34.25,81390.77,15.5,-0.41268,0.00021,21.28833]
[1777998484213,34.25,81390.77,15.5,-0.41268,0.00021,21.28833]
[1777998484515,34.25,81390.77,15.5,-0.41268,0.00021,21.28833]
[1777998485509,34.25,81386.04,15.5,-0.41367,0.00021,21.29894]
[1777998485925,34.25,81386.04,15.5,-0.41367,0.00021,21.29894]
[1777998486350,34.25,81383.65,15.5,-0.41416,0.00021,21.30423]
[1777998488434,34.25,81380.54,15.5,-0.41481,0.00021,21.31107]
[1777998488724,34.25,81380.54,15.5,-0.41481,0.00021,21.31107]
[1777998488814,34.25,81380.54,15.5,-0.41481,0.00021,21.31107]
[1777998488868,34.25,81380.54,15.5,-0.41481,0.00021,21.31107]
[1777998488907,34.26,81380.01,15.5,-0.41492,0.00021,21.31225]
[1777998489012,34.26,81380.01,15.5,-0.41492,0.00021,21.31225]
[1777998489419,34.26,81380.01,15.5,-0.41492,0.00021,21.31225]
[1777998489454,34.26,81380.01,15.5,-0.41492,0.00021,21.31225]
[1777998489553,34.26,81380.01,15.5,-0.41492,0.00021,21.31225]
[1777998489824,34.26,81380.01,15.5,-0.41492,0.00021,21.31225]
[1777998489881,34.26,81359.7,15.5,-0.41916,0.00021,21.35548]
[1777998490296,34.26,81359.7,15.5,-0.41916,0.00021,21.35548]
[1777998490341,34.26,81359.7,15.5,-0.41916,0.00021,21.35548]
[1777998490369,34.26,81359.7,15.5,-0.41916,0.00021,21.35548]
[1777998490935,34.26,81359.7,15.5,-0.41916,0.00021,21.35548]
[1777998490861,34.26,81348.44,15.5,-0.42151,0.00021,21.37835]
[1777998491149,34.26,81348.44,15.5,-0.42151,0.00021,21.37835]
[1777998491244,34.26,81348.44,15.5,-0.42151,0.00021,21.37835]
[1777998491268,34.26,81348.44,15.5,-0.42151,0.00021,21.37835]
[1777998491360,34.26,81348.44,15.5,-0.42151,0.00021,21.37835]
[1777998492124,34.25,81348.93,15.5,-0.42139,0.00021,21.37717]
[1777998492689,34.25,81348.93,15.5,-0.42139,0.00021,21.37717]
[1777998492740,34.24,81355.6,15.5,-0.41998,0.00021,21.36349]
[1777998493278,34.24,81355.6,15.5,-0.41998,0.00021,21.36349]
[1777998494276,34.24,81358.64,15.5,-0.41935,0.00021,21.35725]
[1777998499470,34.22,81362.21,15.5,-0.41856,0.00021,21.3494]
[1777998504506,34.21,81362.0,15.5,-0.41859,0.00021,21.34967]
[1777998506626,34.21,81361.8,15.5,-0.41863,0.00021,21.35008]
[1777998507789,34.21,81360.52,15.5,-0.4189,0.00021,21.35272]
[1777998507867,34.21,81360.52,15.5,-0.4189,0.00021,21.35272]
[1777998507939,34.21,81360.52,15.5,-0.4189,0.00021,21.35272]
[1777998507890,34.21,81355.09,15.5,-0.42003,0.00021,21.3639]
[1777998508259,34.21,81355.09,15.5,-0.42003,0.00021,21.3639]
[1777998508913,34.21,81346.17,15.5,-0.4219,0.00021,21.38189]
[1777998509628,34.21,81346.17,15.5,-0.4219,0.00021,21.38189]
[1777998510012,34.21,81342.55,15.5,-0.42265,0.00021,21.38897]
[1777998511227,34.21,81343.9,15.5,-0.42236,0.00021,21.38631]
[1777998511535,34.21,81343.9,15.5,-0.42236,0.00021,21.38631]
[1777998512432,34.19,81345.4,15.5,-0.42199,0.00021,21.37822]
[1777998512471,34.19,81345.4,15.5,-0.42199,0.00021,21.37822]
[1777998512703,34.19,81353.78,15.5,-0.42024,0.00021,21.36132]
[1777998513201,34.19,81353.78,15.5,-0.42024,0.00021,21.36132]
[1777998513578,34.19,81359.6,15.5,-0.41902,0.00021,21.34934]
[1777998514215,34.19,81359.6,15.5,-0.41902,0.00021,21.34934]
[1777998514585,34.19,81365.17,15.5,-0.41785,0.00021,21.33769]
[1777998517606,34.19,81370.77,15.5,-0.41668,0.00021,21.32579]
[1777998518396,34.19,81370.77,15.5,-0.41668,0.00021,21.32579]
[1777998518605,34.19,81370.77,15.5,-0.41668,0.00021,21.32579]
[1777998518825,34.19,81370.77,15.5,-0.41668,0.00021,21.32579]
[1777998518900,34.19,81370.77,15.5,-0.41668,0.00021,21.32579]
[1777998519466,34.19,81371.68,15.5,-0.41649,0.00021,21.32385]
[1777998522802,34.19,81373.3,15.5,-0.41616,0.00021,21.32038]
[1777998522907,34.19,81373.3,15.5,-0.41616,0.00021,21.32038]
[1777998524655,34.19,81381.89,15.5,-0.41437,0.00021,21.30168]
[1777998525307,34.19,81381.89,15.5,-0.41437,0.00021,21.30168]
[1777998528405,34.19,81383.89,15.5,-0.41395,0.00021,21.2973]
[1777998528683,34.19,81389.43,15.5,-0.4128,0.00021,21.28495]
[1777998530254,34.19,81388.68,15.5,-0.41296,0.00021,21.28664]
[1777998531322,34.19,81387.87,15.5,-0.41313,0.00021,21.28847]
[1777998536739,34.19,81390.19,15.5,-0.41265,0.00021,21.28331]
[1777998540819,34.19,81391.79,15.5,-0.41231,0.00021,21.27972]
[1777998542391,34.19,81396.04,15.5,-0.41143,0.00021,21.27007]
[1777998542432,34.19,81396.04,15.5,-0.41143,0.00021,21.27007]
[1777998543252,34.19,81399.71,15.5,-0.41067,0.00021,21.26169]
[1777998543494,34.19,81399.71,15.5,-0.41067,0.00021,21.26169]
[1777998543506,34.19,81399.71,15.5,-0.41067,0.00021,21.26169]
[1777998543790,34.2,81408.94,15.5,-0.40876,0.00021,21.24025]
[1777998544763,34.2,81408.94,15.5,-0.40876,0.00021,21.24025]
[1777998544797,34.2,81415.54,15.5,-0.4074,0.00021,21.22464]
[1777998546274,34.2,81417.56,15.5,-0.40698,0.00021,21.21987]
[1777998546452,34.2,81417.56,15.5,-0.40698,0.00021,21.21987]
[1777998550782,34.21,81419.33,15.5,-0.40663,0.00021,21.21575]
[1777998553004,34.21,81417.05,15.5,-0.4071,0.00021,21.22125]
[1777998553859,34.21,81409.1,15.5,-0.40875,0.00021,21.24019]
[1777998554523,34.21,81409.1,15.5,-0.40875,0.00021,21.24019]
[1777998556795,34.21,81413.9,15.5,-0.40775,0.00021,21.22878]
[1777998561916,34.21,81415.97,15.5,-0.40732,0.00021,21.22381]
[1777998563636,34.21,81415.48,15.5,-0.40742,0.00021,21.22498]
[1777998568592,34.21,81415.66,15.5,-0.40739,0.00021,21.22454]
[1777998568941,34.21,81415.66,15.5,-0.40739,0.00021,21.22454]
[1777998572373,34.21,81418.31,15.5,-0.40682,0.00021,21.21348]
[1777998572385,34.21,81418.31,15.5,-0.40682,0.00021,21.21348]
[1777998575130,34.21,81416.07,15.5,-0.40729,0.00021,21.21888]
[1777998581049,34.21,81418.85,15.5,-0.40671,0.00021,21.21222]
[1777998583373,34.21,81419.55,15.5,-0.40657,0.00021,21.21054]
[1777998583461,34.21,81419.55,15.5,-0.40657,0.00021,21.21054]
[1777998583486,34.21,81419.55,15.5,-0.40657,0.00021,21.21054]
[1777998589105,34.21,81418.89,15.5,-0.40671,0.00021,21.21217]
[1777998590271,34.21,81418.89,15.5,-0.40671,0.00021,21.21217]
[1777998592462,34.21,81418.94,15.5,-0.4067,0.00021,21.21207]
[1777998596795,34.21,81422.24,15.5,-0.40602,0.00021,21.20409]
[1777998597031,34.21,81422.24,15.5,-0.40602,0.00021,21.20409]
[1777998598952,34.21,81425.84,15.5,-0.40527,0.00021,21.19533]
[1777998599040,34.21,81431.39,15.5,-0.40413,0.00021,21.18163]
[1777998599464,34.21,81431.39,15.5,-0.40413,0.00021,21.18163]
[1777998600014,34.21,81431.39,15.5,-0.40413,0.00021,21.18163]
[1777998600976,34.21,81429.23,15.5,-0.40457,0.00021,21.18699]
[1777998601041,34.21,81429.23,15.5,-0.40457,0.00021,21.18699]
[1777998601157,34.22,81426.2,15.5,-0.4052,0.00021,21.1945]
[1777998601202,34.22,81426.2,15.5,-0.4052,0.00021,21.1945]
[1777998601280,34.22,81426.2,15.5,-0.4052,0.00021,21.1945]
[1777998601426,34.22,81426.2,15.5,-0.4052,0.00021,21.1945]
[1777998601488,34.22,81426.2,15.5,-0.4052,0.00021,21.1945]
[1777998601819,34.22,81426.2,15.5,-0.4052,0.00021,21.1945]
[1777998602086,34.22,81420.06,15.5,-0.40648,0.00021,21.20949]
[1777998602386,34.22,81420.06,15.5,-0.40648,0.00021,21.20949]
[1777998602549,34.22,81420.06,15.5,-0.40648,0.00021,21.20949]
[1777998602981,34.22,81420.06,15.5,-0.40648,0.00021,21.20949]
[1777998603008,34.21,81402.1,15.5,-0.4102,0.00021,21.25205]
[1777998603985,34.21,81393.7,15.5,-0.41195,0.00021,21.27132]
[1777998605904,34.21,81390.82,15.5,-0.41255,0.00021,21.27783]
[1777998606071,34.21,81390.82,15.5,-0.41255,0.00021,21.27783]
[1777998606469,34.21,81390.4,15.5,-0.41264,0.00021,21.27878]
[1777998608634,34.22,81388.39,15.5,-0.41306,0.00021,21.2833]
[1777998611258,34.22,81395.66,15.5,-0.41155,0.00021,21.26689]
[1777998616294,34.21,81399.69,15.5,-0.4107,0.00021,21.25762]
[1777998618777,34.21,81397.6,15.5,-0.41114,0.00021,21.26241]
[1777998622555,34.21,81394.02,15.5,-0.41188,0.00021,21.27057]
[1777998622573,34.21,81394.02,15.5,-0.41188,0.00021,21.27057]
[1777998623159,34.21,81393.57,15.5,-0.41198,0.00021,21.27159]
[1777998623201,34.21,81393.57,15.5,-0.41198,0.00021,21.27159]
[1777998623301,34.21,81393.57,15.5,-0.41198,0.00021,21.27159]
[1777998623384,34.21,81393.57,15.5,-0.41198,0.00021,21.27159]
[1777998623581,34.21,81393.57,15.5,-0.41198,0.00021,21.27159]
[1777998623600,34.21,81386.31,15.5,-0.41349,0.00021,21.28791]
[1777998624494,34.21,81386.31,15.5,-0.41349,0.00021,21.28791]
[1777998624596,34.21,81380.43,15.5,-0.41471,0.00021,21.30092]
[1777998626386,34.22,81379.45,15.5,-0.41492,0.00021,21.30309]
[1777998626412,34.22,81373.08,15.5,-0.41625,0.00021,21.31692]
[1777998629275,34.22,81372.53,15.5,-0.41637,0.00021,21.31816]
[1777998629386,34.22,81372.77,15.5,-0.41632,0.00021,21.31768]
[1777998634092,34.22,81373.78,15.5,-0.41611,0.00021,21.31092]
[1777998636697,34.23,81374.89,15.5,-0.41588,0.00021,21.30861]
[1777998636745,34.23,81374.89,15.5,-0.41588,0.00021,21.30861]
[1777998637424,34.23,81376.38,15.5,-0.41558,0.00021,21.30546]
[1777998637625,34.23,81385.2,15.5,-0.41374,0.00021,21.28611]
[1777998640677,34.23,81388.18,15.5,-0.41313,0.00021,21.2796]
[1777998640774,34.24,81391.31,15.5,-0.41248,0.00021,21.27262]
[1777998643484,34.24,81397.61,15.5,-0.41117,0.00021,21.25831]
[1777998644140,34.24,81397.61,15.5,-0.41117,0.00021,21.25831]
[1777998644191,34.24,81397.61,15.5,-0.41117,0.00021,21.25831]
[1777998646079,34.24,81399.01,15.5,-0.41088,0.00021,21.25509]
[1777998646287,34.24,81399.93,15.5,-0.41069,0.00021,21.25297]
[1777998646392,34.24,81399.93,15.5,-0.41069,0.00021,21.25297]
[1777998648258,34.23,81401.61,15.5,-0.41034,0.00021,21.24907]
[1777998648365,34.23,81401.61,15.5,-0.41034,0.00021,21.24907]
[1777998652702,34.24,81410.16,15.5,-0.40856,0.00021,21.22911]
[1777998653569,34.24,81408.94,15.5,-0.40882,0.00021,21.23205]
[1777998658589,34.24,81409.61,15.5,-0.40868,0.00021,21.23041]
[1777998660391,34.24,81410.05,15.5,-0.40858,0.00021,21.22936]
[1777998660488,34.24,81410.05,15.5,-0.40858,0.00021,21.22936]
[1777998665641,34.23,81412.14,15.5,-0.40814,0.00021,21.22429]
[1777998670676,34.23,81412.77,15.5,-0.408,0.00021,21.22269]
[1777998673542,34.23,81410.25,15.5,-0.40852,0.00021,21.22862]
[1777998673703,34.23,81410.25,15.5,-0.40852,0.00021,21.22862]
[1777998674717,34.23,81408.44,15.5,-0.4089,0.00021,21.23287]
[1777998675093,34.23,81408.44,15.5,-0.4089,0.00021,21.23287]
[1777998676580,34.23,81403.53,15.5,-0.40991,0.00021,21.24434]
[1777998676859,34.23,81403.53,15.5,-0.40991,0.00021,21.24434]
[1777998677725,34.22,81395.21,15.5,-0.41164,0.00021,21.26346]
[1777998681033,34.22,81395.39,15.5,-0.4116,0.00021,21.26305]
[1777998681283,34.22,81394.72,15.5,-0.41174,0.00021,21.26458]
[1777998682403,34.22,81393.89,15.5,-0.41192,0.00021,21.26647]
[1777998682461,34.22,81393.89,15.5,-0.41192,0.00021,21.26647]
[1777998682483,34.22,81393.89,15.5,-0.41192,0.00021,21.26647]
[1777998682687,34.22,81393.89,15.5,-0.41192,0.00021,21.26647]
[1777998683047,34.22,81393.89,15.5,-0.41192,0.00021,21.26647]
[1777998683089,34.22,81393.89,15.5,-0.41192,0.00021,21.26647]
[1777998683147,34.22,81393.89,15.5,-0.41192,0.00021,21.26647]
[1777998683117,34.22,81372.69,15.5,-0.41633,0.00021,21.31329]
[1777998683268,34.22,81372.69,15.5,-0.41633,0.00021,21.31329]
[1777998683585,34.22,81372.69,15.5,-0.41633,0.00021,21.31329]
[1777998683710,34.22,81372.69,15.5,-0.41633,0.00021,21.31329]
[1777998683855,34.22,81372.69,15.5,-0.41633,0.00021,21.31329]
[1777998683907,34.22,81372.69,15.5,-0.41633,0.00021,21.31329]
[1777998683931,34.22,81372.69,15.5,-0.41633,0.00021,21.31329]
[1777998683958,34.22,81372.69,15.5,-0.41633,0.00021,21.31329]
[1777998683994,34.22,81353.28,15.5,-0.42039,0.00021,21.35383]
[1777998684264,34.22,81353.28,15.5,-0.42039,0.00021,21.35383]
[1777998684575,34.22,81353.28,15.5,-0.42039,0.00021,21.35383]
[1777998684645,34.22,81353.28,15.5,-0.42039,0.00021,21.35383]
[1777998685050,34.22,81353.28,15.5,-0.42039,0.00021,21.35383]
[1777998685062,34.22,81354.43,15.5,-0.42015,0.00021,21.3515]
[1777998685208,34.22,81354.43,15.5,-0.42015,0.00021,21.3515]
[1777998685647,34.22,81354.43,15.5,-0.42015,0.00021,21.3515]
[1777998685886,34.22,81354.43,15.5,-0.42015,0.00021,21.3515]
[1777998685896,34.22,81354.8,15.5,-0.42007,0.00021,21.35075]
[1777998686180,34.22,81354.8,15.5,-0.42007,0.00021,21.35075]
[1777998686338,34.22,81354.8,15.5,-0.42007,0.00021,21.35075]
[1777998686345,34.22,81354.8,15.5,-0.42007,0.00021,21.35075]
[1777998686361,34.22,81354.8,15.5,-0.42007,0.00021,21.35075]
[1777998686398,34.22,81354.8,15.5,-0.42007,0.00021,21.35075]
[1777998686415,34.22,81354.8,15.5,-0.42007,0.00021,21.35075]
[1777998686433,34.22,81354.8,15.5,-0.42007,0.00021,21.35075]
[1777998686773,34.22,81354.8,15.5,-0.42007,0.00021,21.35075]
[1777998686875,34.22,81354.8,15.5,-0.42007,0.00021,21.35075]
[1777998686898,34.22,81354.8,15.5,-0.42007,0.00021,21.35075]
[1777998686905,34.22,81354.8,15.5,-0.42007,0.00021,21.35075]
[1777998686965,34.22,81354.8,15.5,-0.42007,0.00021,21.35075]
[1777998686977,34.22,81354.8,15.5,-0.42007,0.00021,21.35075]
[1777998686994,34.22,81345.62,15.5,-0.42199,0.00021,21.36924]
[1777998687422,34.22,81345.62,15.5,-0.42199,0.00021,21.36924]
[1777998687587,34.22,81345.62,15.5,-0.42199,0.00021,21.36924]
[1777998687633,34.22,81345.62,15.5,-0.42199,0.00021,21.36924]
[1777998687976,34.23,81335.63,15.5,-0.42409,0.00021,21.38884]
[1777998688280,34.23,81335.63,15.5,-0.42409,0.00021,21.38884]
[1777998688473,34.23,81335.63,15.5,-0.42409,0.00021,21.38884]
[1777998689618,34.23,81334.21,15.5,-0.42439,0.00021,21.39158]
[1777998689626,34.23,81334.21,15.5,-0.42439,0.00021,21.39158]
[1777998689649,34.23,81334.21,15.5,-0.42439,0.00021,21.39158]
[1777998689875,34.23,81334.21,15.5,-0.42439,0.00021,21.39158]
[1777998689957,34.23,81334.21,15.5,-0.42439,0.00021,21.39158]
[1777998690154,34.23,81326.85,15.5,-0.42593,0.00021,21.40555]
[1777998690915,34.23,81326.85,15.5,-0.42593,0.00021,21.40555]
[1777998691012,34.23,81326.85,15.5,-0.42593,0.00021,21.40555]
[1777998691782,34.23,81324.91,15.5,-0.42632,0.00021,21.40452]
[1777998692451,34.23,81325.22,15.5,-0.42626,0.00021,21.40394]
[1777998692485,34.23,81325.22,15.5,-0.42626,0.00021,21.40394]
[1777998692591,34.23,81325.22,15.5,-0.42626,0.00021,21.40394]
[1777998692615,34.23,81325.22,15.5,-0.42626,0.00021,21.40394]
[1777998692667,34.23,81325.22,15.5,-0.42626,0.00021,21.40394]
[1777998692698,34.23,81325.22,15.5,-0.42626,0.00021,21.40394]
[1777998693265,34.23,81322.6,15.5,-0.42681,0.00021,21.40881]
[1777998693728,34.23,81322.6,15.5,-0.42681,0.00021,21.40881]
[1777998695472,34.23,81317.18,15.5,-0.42795,0.00021,21.41877]
[1777998695754,34.23,81317.18,15.5,-0.42795,0.00021,21.41877]
[1777998695811,34.23,81317.18,15.5,-0.42795,0.00021,21.41877]
[1777998695863,34.23,81317.18,15.5,-0.42795,0.00021,21.41877]
[1777998695884,34.23,81317.18,15.5,-0.42795,0.00021,21.41877]
[1777998695974,34.23,81317.18,15.5,-0.42795,0.00021,21.41877]
[1777998696042,34.23,81317.18,15.5,-0.42795,0.00021,21.41877]
[1777998696153,34.23,81317.18,15.5,-0.42795,0.00021,21.41877]
[1777998696786,34.23,81314.03,15.5,-0.42861,0.00021,21.42447]
[1777998696958,34.23,81314.03,15.5,-0.42861,0.00021,21.42447]
[1777998697145,34.23,81302.75,15.5,-0.43098,0.00021,21.4444]
[1777998699784,34.23,81302.14,15.5,-0.43112,0.00021,21.4455]
[1777998701652,34.23,81306.85,15.5,-0.43013,0.00021,21.43733]
[1777998701795,34.23,81306.85,15.5,-0.43013,0.00021,21.43733]
[1777998701897,34.23,81312.85,15.5,-0.42887,0.00021,21.4267]
[1777998703735,34.23,81316.74,15.5,-0.42805,0.00021,21.41969]
[1777998703801,34.23,81316.74,15.5,-0.42805,0.00021,21.41969]
[1777998704669,34.23,81317.73,15.5,-0.42785,0.00021,21.4179]
[1777998704693,34.23,81317.73,15.5,-0.42785,0.00021,21.4179]
[1777998704719,34.23,81317.73,15.5,-0.42785,0.00021,21.4179]
[1777998704877,34.23,81317.73,15.5,-0.42785,0.00021,21.4179]
[1777998704898,34.23,81317.73,15.5,-0.42785,0.00021,21.4179]
[1777998704926,34.23,81317.73,15.5,-0.42785,0.00021,21.4179]
[1777998704981,34.24,81325.14,15.5,-0.42629,0.00021,21.40425]
[1777998705306,34.24,81325.14,15.5,-0.42629,0.00021,21.40425]
[1777998705671,34.24,81325.14,15.5,-0.42629,0.00021,21.40425]
[1777998705713,34.24,81325.14,15.5,-0.42629,0.00021,21.40425]
[1777998705959,34.24,81325.14,15.5,-0.42629,0.00021,21.40425]
[1777998706190,34.24,81337.06,15.5,-0.4238,0.00021,21.38163]
[1777998706542,34.24,81337.06,15.5,-0.4238,0.00021,21.38163]
[1777998706569,34.24,81337.06,15.5,-0.4238,0.00021,21.38163]
[1777998707612,34.24,81334.59,15.5,-0.42431,0.00021,21.3864]
[1777998707716,34.24,81334.59,15.5,-0.42431,0.00021,21.3864]
[1777998707793,34.24,81334.59,15.5,-0.42431,0.00021,21.3864]
[1777998707939,34.24,81329.86,15.5,-0.42531,0.00021,21.39543]
[1777998708367,34.24,81329.86,15.5,-0.42531,0.00021,21.39543]
[1777998708558,34.24,81329.86,15.5,-0.42531,0.00021,21.39543]
[1777998708946,34.24,81321.94,15.5,-0.42697,0.00021,21.41023]
[1777998709906,34.24,81321.94,15.5,-0.42697,0.00021,21.41023]
[1777998710158,34.24,81321.94,15.5,-0.42697,0.00021,21.41023]
[1777998711391,34.24,81314.42,15.5,-0.42855,0.00021,21.42395]
[1777998712835,34.24,81317.46,15.5,-0.42791,0.00021,21.41846]
[1777998714131,34.24,81320.35,15.5,-0.4273,0.00021,21.41318]
[1777998716841,34.24,81319.2,15.5,-0.42755,0.00021,21.4153]
[1777998717217,34.24,81323.72,15.5,-0.4266,0.00021,21.40698]
[1777998717351,34.24,81323.72,15.5,-0.4266,0.00021,21.40698]
[1777998717390,34.24,81323.72,15.5,-0.4266,0.00021,21.40698]
[1777998717393,34.24,81323.72,15.5,-0.4266,0.00021,21.40698]
[1777998718009,34.24,81335.58,15.5,-0.42411,0.00021,21.38457]
[1777998720753,34.24,81337.67,15.5,-0.42368,0.00021,21.38058]
[1777998720848,34.24,81337.67,15.5,-0.42368,0.00021,21.38058]
[1777998720893,34.24,81337.67,15.5,-0.42368,0.00021,21.38058]
[1777998721574,34.24,81340.6,15.5,-0.42307,0.00021,21.3749]
[1777998721592,34.24,81340.6,15.5,-0.42307,0.00021,21.3749]
[1777998721606,34.24,81340.6,15.5,-0.42307,0.00021,21.3749]
[1777998721700,34.24,81340.6,15.5,-0.42307,0.00021,21.3749]
[1777998721850,34.24,81340.6,15.5,-0.42307,0.00021,21.3749]
[1777998721909,34.24,81340.6,15.5,-0.42307,0.00021,21.3749]
[1777998722050,34.24,81340.6,15.5,-0.42307,0.00021,21.3749]
[1777998722071,34.25,81321.24,15.5,-0.42713,0.00021,21.41166]
[1777998722279,34.25,81321.24,15.5,-0.42713,0.00021,21.41166]
[1777998722632,34.25,81321.24,15.5,-0.42713,0.00021,21.41166]
[1777998723057,34.25,81305.75,15.5,-0.43038,0.00021,21.43946]
[1777998723313,34.25,81305.75,15.5,-0.43038,0.00021,21.43946]
[1777998723604,34.25,81305.75,15.5,-0.43038,0.00021,21.43946]
[1777998724264,34.25,81305.4,15.5,-0.43046,0.00021,21.44009]
[1777998724593,34.25,81305.4,15.5,-0.43046,0.00021,21.44009]
[1777998726675,34.25,81307.81,15.5,-0.42995,0.00021,21.43589]
[1777998729188,34.25,81307.32,15.5,-0.43006,0.00021,21.43678]
[1777998729225,34.25,81306.39,15.5,-0.43026,0.00021,21.43843]
[1777998729278,34.25,81306.39,15.5,-0.43026,0.00021,21.43843]
[1777998729292,34.25,81306.39,15.5,-0.43026,0.00021,21.43843]
[1777998729326,34.25,81306.39,15.5,-0.43026,0.00021,21.43843]
[1777998729566,34.25,81306.39,15.5,-0.43026,0.00021,21.43843]
[1777998729751,34.25,81306.39,15.5,-0.43026,0.00021,21.43843]
[1777998729854,34.25,81306.39,15.5,-0.43026,0.00021,21.43843]
[1777998730029,34.25,81306.39,15.5,-0.43026,0.00021,21.43843]
[1777998731143,34.25,81302.26,15.5,-0.43113,0.00021,21.44562]
[1777998732920,34.25,81302.16,15.5,-0.43115,0.00021,21.44583]
[1777998735816,34.26,81302.4,15.5,-0.4311,0.00021,21.44545]
[1777998737303,34.26,81302.3,15.5,-0.43113,0.00021,21.44567]
[1777998737430,34.26,81302.3,15.5,-0.43113,0.00021,21.44567]
[1777998737482,34.26,81302.3,15.5,-0.43113,0.00021,21.44567]
[1777998739349,34.26,81307.65,15.5,-0.43001,0.00021,21.43638]
[1777998740641,34.26,81304.71,15.5,-0.43063,0.00021,21.44154]
[1777998740682,34.26,81304.71,15.5,-0.43063,0.00021,21.44154]
[1777998741744,34.26,81300.4,15.5,-0.43154,0.00021,21.449]
[1777998741937,34.26,81300.4,15.5,-0.43154,0.00021,21.449]
[1777998742353,34.26,81296.17,15.5,-0.43243,0.00021,21.45621]
[1777998743913,34.26,81298.07,15.5,-0.43203,0.00021,21.45301]
[1777998744020,34.26,81298.07,15.5,-0.43203,0.00021,21.45301]
[1777998744041,34.26,81298.07,15.5,-0.43203,0.00021,21.45301]
[1777998744199,34.27,81304.37,15.5,-0.43071,0.00021,21.4422]
[1777998744297,34.27,81304.37,15.5,-0.43071,0.00021,21.4422]
[1777998744342,34.27,81304.37,15.5,-0.43071,0.00021,21.4422]
[1777998744392,34.27,81304.37,15.5,-0.43071,0.00021,21.4422]
[1777998744736,34.27,81304.37,15.5,-0.43071,0.00021,21.4422]
[1777998744838,34.27,81304.37,15.5,-0.43071,0.00021,21.4422]
[1777998744930,34.27,81304.37,15.5,-0.43071,0.00021,21.4422]
[1777998744991,34.27,81304.37,15.5,-0.43071,0.00021,21.4422]
[1777998745206,34.27,81314.43,15.5,-0.4286,0.00021,21.42443]
[1777998745598,34.27,81314.43,15.5,-0.4286,0.00021,21.42443]
[1777998746499,34.27,81316.88,15.5,-0.42808,0.00021,21.42001]
[1777998746551,34.27,81316.88,15.5,-0.42808,0.00021,21.42001]
[1777998747025,34.27,81316.88,15.5,-0.42808,0.00021,21.42001]
[1777998751549,34.27,81313.54,15.5,-0.42879,0.00021,21.42606]
[1777998751743,34.27,81313.54,15.5,-0.42879,0.00021,21.42606]
[1777998753262,34.27,81307.72,15.5,-0.43,0.00021,21.43176]
[1777998757713,34.27,81307.28,15.5,-0.43009,0.00021,21.43257]
[1777998763332,34.28,81308.51,15.5,-0.42984,0.00021,21.43049]
[1777998765208,34.28,81308.51,15.5,-0.42984,0.00021,21.43049]
[1777998765391,34.28,81307.64,15.5,-0.43003,0.00021,21.43203]
[1777998766120,34.28,81307.64,15.5,-0.43003,0.00021,21.43203]
[1777998766353,34.28,81318.72,15.5,-0.42771,0.00021,21.41223]
[1777998767412,34.28,81318.72,15.5,-0.42771,0.00021,21.41223]
[1777998768071,34.28,81318.72,15.5,-0.42771,0.00021,21.41223]
[1777998770022,34.28,81321.05,15.5,-0.42722,0.00021,21.40797]
[1777998770034,34.28,81321.05,15.5,-0.42722,0.00021,21.40797]
[1777998770180,34.28,81322.38,15.5,-0.42694,0.00021,21.40552]
[1777998771236,34.28,81329.2,15.5,-0.42551,0.00021,21.39284]
[1777998772611,34.28,81333.96,15.5,-0.42451,0.00021,21.3838]
[1777998776369,34.29,81335.59,15.5,-0.42419,0.00021,21.38083]
[1777998776380,34.29,81335.59,15.5,-0.42419,0.00021,21.38083]
[1777998776398,34.29,81335.59,15.5,-0.42419,0.00021,21.38083]
[1777998776409,34.29,81335.59,15.5,-0.42419,0.00021,21.38083]
[1777998777152,34.29,81335.59,15.5,-0.42419,0.00021,21.38083]
[1777998777253,34.29,81334.95,15.5,-0.42432,0.00021,21.38208]
[1777998778437,34.29,81329.03,15.5,-0.42557,0.00021,21.39336]
[1777998779534,34.29,81329.03,15.5,-0.42557,0.00021,21.39336]
[1777998780756,34.29,81329.42,15.5,-0.42549,0.00021,21.39266]
[1777998780792,34.29,81334.98,15.5,-0.42433,0.00021,21.38212]
[1777998781843,34.3,81328.87,15.5,-0.42561,0.00021,21.39375]
[1777998783145,34.3,81328.87,15.5,-0.42561,0.00021,21.39375]
[1777998784033,34.3,81325.57,15.5,-0.4263,0.00021,21.39993]
[1777998785485,34.3,81318.44,15.5,-0.42779,0.00021,21.41305]
[1777998787082,34.3,81318.44,15.5,-0.42779,0.00021,21.41305]
[1777998788402,34.3,81322.96,15.5,-0.42685,0.00021,21.40476]
[1777998790606,34.3,81318.23,15.5,-0.42784,0.00021,21.41342]
[1777998790646,34.3,81312.11,15.5,-0.42912,0.00021,21.42444]
[1777998791814,34.3,81312.11,15.5,-0.42912,0.00021,21.42444]
[1777998791820,34.3,81312.11,15.5,-0.42912,0.00021,21.42444]
[1777998791852,34.3,81312.11,15.5,-0.42912,0.00021,21.42444]
[1777998791914,34.3,81312.11,15.5,-0.42912,0.00021,21.42444]
[1777998791941,34.3,81312.11,15.5,-0.42912,0.00021,21.42444]
[1777998792017,34.3,81312.11,15.5,-0.42912,0.00021,21.42444]
[1777998792066,34.3,81312.11,15.5,-0.42912,0.00021,21.42444]
[1777998793125,34.3,81300.8,15.5,-0.4315,0.00021,21.44424]
[1777998795563,34.3,81294.43,15.5,-0.43284,0.00021,21.45507]
[1777998797959,34.3,81292.92,15.5,-0.43316,0.00021,21.45763]
[1777998798002,34.3,81292.92,15.5,-0.43316,0.00021,21.45763]
[1777998800276,34.31,81285.75,15.5,-0.43468,0.00021,21.4695]
[1777998803619,34.31,81292.81,15.5,-0.4332,0.00021,21.45797]
[1777998806558,34.32,81296.15,15.5,-0.43251,0.00021,21.45242]
[1777998807647,34.32,81305.82,15.5,-0.43048,0.00021,21.4359]
[1777998808657,34.32,81305.82,15.5,-0.43048,0.00021,21.4359]
[1777998811159,34.32,81306.04,15.5,-0.43044,0.00021,21.43554]
[1777998811741,34.32,81306.4,15.5,-0.43035,0.00021,21.43028]
[1777998811790,34.32,81306.4,15.5,-0.43035,0.00021,21.43028]
[1777998817717,34.32,81307.04,15.5,-0.43022,0.00021,21.42922]
[1777998821023,34.33,81308.33,15.5,-0.42996,0.00021,21.42699]
[1777998826779,34.33,81305.73,15.5,-0.43051,0.00021,21.4316]
[1777998829185,34.33,81306.4,15.5,-0.43037,0.00021,21.43045]
[1777998829305,34.33,81306.4,15.5,-0.43037,0.00021,21.43045]
[1777998829333,34.33,81306.4,15.5,-0.43037,0.00021,21.43045]
[1777998829360,34.33,81306.11,15.5,-0.43043,0.00021,21.43098]
[1777998829378,34.33,81306.11,15.5,-0.43043,0.00021,21.43098]
[1777998829763,34.33,81306.11,15.5,-0.43043,0.00021,21.43098]
[1777998830169,34.33,81306.11,15.5,-0.43043,0.00021,21.43098]
[1777998830305,34.33,81306.11,15.5,-0.43043,0.00021,21.43098]
[1777998830313,34.33,81306.11,15.5,-0.43043,0.00021,21.43098]
[1777998830447,34.33,81306.11,15.5,-0.43043,0.00021,21.43098]
[1777998830266,34.33,81292.89,15.5,-0.43321,0.00021,21.4535]
[1777998830748,34.33,81292.89,15.5,-0.43321,0.00021,21.4535]
[1777998830873,34.33,81292.89,15.5,-0.43321,0.00021,21.4535]
[1777998831190,34.33,81292.89,15.5,-0.43321,0.00021,21.4535]
[1777998831300,34.33,81270.26,15.5,-0.43797,0.00021,21.48961]
[1777998831406,34.33,81270.26,15.5,-0.43797,0.00021,21.48961]
[1777998831464,34.33,81270.26,15.5,-0.43797,0.00021,21.48961]
[1777998831506,34.33,81270.26,15.5,-0.43797,0.00021,21.48961]
[1777998831636,34.33,81270.26,15.5,-0.43797,0.00021,21.48961]
[1777998831727,34.33,81270.26,15.5,-0.43797,0.00021,21.48961]
[1777998831817,34.33,81270.26,15.5,-0.43797,0.00021,21.48961]
[1777998832248,34.33,81270.26,15.5,-0.43797,0.00021,21.48961]
[1777998832255,34.33,81270.26,15.5,-0.43797,0.00021,21.48961]
[1777998832324,34.33,81270.26,15.5,-0.43797,0.00021,21.48961]
[1777998832255,34.33,81253.84,15.5,-0.44143,0.00021,21.5139]
[1777998832344,34.33,81253.84,15.5,-0.44143,0.00021,21.5139]
[1777998832367,34.33,81253.84,15.5,-0.44143,0.00021,21.5139]
[1777998832585,34.33,81253.84,15.5,-0.44143,0.00021,21.5139]
[1777998833367,34.33,81255.05,15.5,-0.44117,0.00021,21.51217]
[1777998833492,34.33,81255.05,15.5,-0.44117,0.00021,21.51217]
[1777998833790,34.33,81255.05,15.5,-0.44117,0.00021,21.51217]
[1777998834126,34.33,81255.05,15.5,-0.44117,0.00021,21.51217]
[1777998835427,34.34,81254.32,15.5,-0.44133,0.00021,21.51323]
[1777998835657,34.34,81254.32,15.5,-0.44133,0.00021,21.51323]
[1777998835772,34.34,81254.32,15.5,-0.44133,0.00021,21.51323]
[1777998835970,34.34,81254.32,15.5,-0.44133,0.00021,21.51323]
[1777998836036,34.34,81259.59,15.5,-0.44022,0.00021,21.50561]
[1777998836869,34.34,81259.59,15.5,-0.44022,0.00021,21.50561]
[1777998837002,34.34,81259.59,15.5,-0.44022,0.00021,21.50561]
[1777998837731,34.34,81257.81,15.5,-0.4406,0.00021,21.50822]
[1777998841274,34.34,81259.99,15.5,-0.44014,0.00021,21.50505]
[1777998842398,34.34,81257.79,15.5,-0.44061,0.00021,21.50828]
[1777998843863,34.34,81260.89,15.5,-0.43995,0.00021,21.50377]
[1777998847138,34.34,81260.03,15.5,-0.44014,0.00021,21.50504]
[1777998849963,34.35,81258.92,15.5,-0.44038,0.00021,21.50672]
[1777998851743,34.35,81259.0,15.5,-0.44036,0.00021,21.50662]
[1777998856999,34.35,81258.01,15.5,-0.44058,0.00021,21.50811]
[1777998860869,34.36,81259.02,15.5,-0.44037,0.00021,21.50667]
[1777998865771,34.36,81256.73,15.5,-0.44086,0.00021,21.51003]
[1777998867002,34.36,81254.86,15.5,-0.44125,0.00021,21.51273]
[1777998873111,34.36,81256.91,15.5,-0.44081,0.00021,21.50519]
[1777998878146,34.37,81252.71,15.5,-0.4417,0.00021,21.51124]
[1777998878756,34.37,81252.71,15.5,-0.4417,0.00021,21.51124]
[1777998878768,34.37,81252.71,15.5,-0.4417,0.00021,21.51124]
[1777998879154,34.37,81256.98,15.5,-0.4408,0.00021,21.50512]
[1777998885196,34.37,81258.85,15.5,-0.44041,0.00021,21.50243]
[1777998889656,34.37,81262.07,15.5,-0.43974,0.00021,21.49774]
[1777998890866,34.37,81262.11,15.5,-0.43973,0.00021,21.4977]
[1777998892408,34.37,81262.18,15.5,-0.43972,0.00021,21.49762]
[1777998898287,34.38,81262.16,15.5,-0.43973,0.00021,21.49773]
[1777998903322,34.38,81254.7,15.5,-0.44131,0.00021,21.50862]
[1777998907350,34.39,81259.52,15.5,-0.4403,0.00021,21.50168]
[1777998910547,34.39,81257.86,15.5,-0.44065,0.00021,21.50414]
[1777998912980,34.39,81256.09,15.5,-0.44103,0.00021,21.50671]
[1777998913230,34.39,81256.09,15.5,-0.44103,0.00021,21.50671]
[1777998913243,34.39,81256.09,15.5,-0.44103,0.00021,21.50671]
[1777998913266,34.39,81256.09,15.5,-0.44103,0.00021,21.50671]
[1777998914602,34.39,81247.05,15.5,-0.44293,0.00021,21.51945]
[1777998914619,34.39,81247.05,15.5,-0.44293,0.00021,21.51945]
[1777998916725,34.39,81252.74,15.5,-0.44173,0.00021,21.51146]
[1777998916743,34.39,81252.74,15.5,-0.44173,0.00021,21.51146]
[1777998920874,34.38,81254.97,15.5,-0.44125,0.00021,21.50824]
[1777998922656,34.38,81256.29,15.5,-0.44097,0.00021,21.50632]
[1777998928497,34.38,81256.81,15.5,-0.44085,0.00021,21.50548]
[1777998933532,34.37,81256.34,15.5,-0.44093,0.00021,21.50146]
[1777998935456,34.37,81257.02,15.5,-0.44079,0.00021,21.50047]
[1777998940581,34.36,81261.61,15.5,-0.43981,0.00021,21.4937]
[1777998945616,34.37,81260.57,15.5,-0.44004,0.00021,21.4953]
[1777998946984,34.37,81260.57,15.5,-0.44004,0.00021,21.4953]
[1777998947465,34.37,81260.13,15.5,-0.44014,0.00021,21.49598]
[1777998949802,34.37,81260.25,15.5,-0.44011,0.00021,21.49581]
[1777998951149,34.37,81260.43,15.5,-0.44008,0.00021,21.49557]
[1777998956692,34.38,81262.03,15.5,-0.43975,0.00021,21.49331]
[1777998962231,34.39,81260.36,15.5,-0.44011,0.00021,21.49581]
[1777998962234,34.39,81260.36,15.5,-0.44011,0.00021,21.49581]
[1777998962397,34.39,81260.36,15.5,-0.44011,0.00021,21.49581]
[1777998962431,34.39,81260.36,15.5,-0.44011,0.00021,21.49581]
[1777998962443,34.39,81260.36,15.5,-0.44011,0.00021,21.49581]
[1777998962612,34.39,81262.02,15.5,-0.43976,0.00021,21.4934]
[1777998962704,34.39,81262.02,15.5,-0.43976,0.00021,21.4934]
[1777998962754,34.39,81262.02,15.5,-0.43976,0.00021,21.4934]
[1777998962798,34.39,81262.02,15.5,-0.43976,0.00021,21.4934]
[1777998962890,34.39,81262.02,15.5,-0.43976,0.00021,21.4934]
[1777998962905,34.39,81262.02,15.5,-0.43976,0.00021,21.4934]
[1777998963089,34.39,81262.02,15.5,-0.43976,0.00021,21.4934]
[1777998963353,34.39,81262.02,15.5,-0.43976,0.00021,21.4934]
[1777998963383,34.39,81262.02,15.5,-0.43976,0.00021,21.4934]
[1777998963372,34.39,81272.64,15.5,-0.43753,0.00021,21.47743]
[1777998963569,34.39,81272.64,15.5,-0.43753,0.00021,21.47743]
[1777998964390,34.39,81272.64,15.5,-0.43753,0.00021,21.47743]
[1777998963746,34.39,81273.0,15.5,-0.43746,0.00021,21.47688]
[1777998965142,34.39,81267.88,15.5,-0.43853,0.00021,21.48466]
[1777998966439,34.39,81267.88,15.5,-0.43853,0.00021,21.48466]
[1777998970356,34.39,81268.27,15.5,-0.43844,0.00021,21.48404]
[1777998970464,34.39,81268.27,15.5,-0.43844,0.00021,21.48404]
[1777998970809,34.38,81268.29,15.5,-0.43844,0.00021,21.48399]
[1777998970898,34.38,81268.29,15.5,-0.43844,0.00021,21.48399]
[1777998971383,34.38,81274.63,15.5,-0.4371,0.00021,21.47428]
[1777998972023,34.38,81282.62,15.5,-0.43542,0.00021,21.4617]
[1777998973823,34.38,81287.47,15.5,-0.43441,0.00021,21.45388]
[1777998977352,34.38,81288.59,15.5,-0.43417,0.00021,21.45206]
[1777998977354,34.38,81288.59,15.5,-0.43417,0.00021,21.45206]
[1777998977851,34.38,81294.71,15.5,-0.43289,0.00021,21.44196]
[1777998978804,34.38,81294.71,15.5,-0.43289,0.00021,21.44196]
[1777998979138,34.38,81294.71,15.5,-0.43289,0.00021,21.44196]
[1777998979168,34.38,81301.67,15.5,-0.43143,0.00021,21.43021]
[1777998979864,34.38,81294.7,15.5,-0.43289,0.00021,21.44199]
[1777998980858,34.38,81294.7,15.5,-0.43289,0.00021,21.44199]
[1777998981472,34.38,81294.7,15.5,-0.43289,0.00021,21.44199]
[1777998981478,34.38,81294.7,15.5,-0.43289,0.00021,21.44199]
[1777998981529,34.39,81292.87,15.5,-0.43328,0.00021,21.44504]
[1777998981860,34.39,81292.87,15.5,-0.43328,0.00021,21.44504]
[1777998981899,34.39,81292.87,15.5,-0.43328,0.00021,21.44504]
[1777998981968,34.39,81292.87,15.5,-0.43328,0.00021,21.44504]
[1777998982394,34.39,81292.87,15.5,-0.43328,0.00021,21.44504]
[1777998982160,34.39,81279.01,15.5,-0.43619,0.00021,21.46746]
[1777998982696,34.39,81279.01,15.5,-0.43619,0.00021,21.46746]
[1777998983259,34.39,81279.01,15.5,-0.43619,0.00021,21.46746]
[1777998983314,34.38,81266.01,15.5,-0.43892,0.00021,21.48743]
[1777998985884,34.38,81262.31,15.5,-0.4397,0.00021,21.49292]
[1777998986222,34.38,81262.31,15.5,-0.4397,0.00021,21.49292]
[1777998986914,34.38,81267.6,15.5,-0.43858,0.00021,21.48501]
[1777998989362,34.38,81267.22,15.5,-0.43866,0.00021,21.4856]
[1777998992577,34.38,81271.31,15.5,-0.43779,0.00021,21.47475]
[1777998994139,34.38,81268.01,15.5,-0.43848,0.00021,21.47976]
[1777998994361,34.38,81268.01,15.5,-0.43848,0.00021,21.47976]
[1777999000008,34.39,81267.63,15.5,-0.43857,0.00021,21.48038]
[1777999002383,34.39,81267.15,15.5,-0.43867,0.00021,21.48111]
[1777999004036,34.39,81262.0,15.5,-0.43976,0.00021,21.4888]
[1777999007530,34.39,81262.08,15.5,-0.43974,0.00021,21.48871]
[1777999007603,34.39,81262.08,15.5,-0.43974,0.00021,21.48871]
[1777999008383,34.39,81262.08,15.5,-0.43974,0.00021,21.48871]
[1777999014106,34.4,81264.11,15.5,-0.43933,0.00021,21.48578]
[1777999014892,34.4,81264.11,15.5,-0.43933,0.00021,21.48578]
[1777999014960,34.4,81264.11,15.5,-0.43933,0.00021,21.48578]
[1777999014992,34.4,81264.11,15.5,-0.43933,0.00021,21.48578]
[1777999015742,34.4,81268.11,15.5,-0.43848,0.00021,21.47978]
[1777999018082,34.4,81268.48,15.5,-0.43841,0.00021,21.47924]
[1777999018594,34.4,81267.48,15.5,-0.43862,0.00021,21.48076]
[1777999018903,34.4,81267.48,15.5,-0.43862,0.00021,21.48076]
[1777999020066,34.4,81264.87,15.5,-0.43917,0.00021,21.48468]
[1777999021820,34.4,81260.34,15.5,-0.44012,0.00021,21.49138]
[1777999022408,34.4,81260.34,15.5,-0.44012,0.00021,21.49138]
[1777999022418,34.4,81254.75,15.5,-0.4413,0.00021,21.49946]
[1777999022622,34.4,81254.75,15.5,-0.4413,0.00021,21.49946]
[1777999022637,34.4,81254.75,15.5,-0.4413,0.00021,21.49946]
[1777999022991,34.4,81254.75,15.5,-0.4413,0.00021,21.49946]
[1777999023257,34.4,81254.75,15.5,-0.4413,0.00021,21.49946]
[1777999023300,34.4,81254.75,15.5,-0.4413,0.00021,21.49946]
[1777999023379,34.4,81254.75,15.5,-0.4413,0.00021,21.49946]
[1777999023395,34.4,81254.75,15.5,-0.4413,0.00021,21.49946]
[1777999023410,34.4,81238.89,15.5,-0.44464,0.00021,21.52138]
[1777999023757,34.4,81238.89,15.5,-0.44464,0.00021,21.52138]
[1777999024311,34.4,81238.89,15.5,-0.44464,0.00021,21.52138]
[1777999024333,34.4,81238.89,15.5,-0.44464,0.00021,21.52138]
[1777999024408,34.4,81233.2,15.5,-0.44584,0.00021,21.52888]
[1777999028029,34.4,81231.21,15.5,-0.44626,0.00021,21.53146]
[1777999028116,34.4,81231.21,15.5,-0.44626,0.00021,21.53146]
[1777999028355,34.4,81231.21,15.5,-0.44626,0.00021,21.53146]
[1777999028421,34.4,81238.18,15.5,-0.4448,0.00021,21.52235]
[1777999028910,34.4,81238.18,15.5,-0.4448,0.00021,21.52235]
[1777999029824,34.4,81240.93,15.5,-0.44422,0.00021,21.51867]
[1777999030219,34.4,81243.88,15.5,-0.44359,0.00021,21.51466]
[1777999032215,34.4,81242.85,15.5,-0.44381,0.00021,21.51604]
[1777999032301,34.4,81242.85,15.5,-0.44381,0.00021,21.51604]
[1777999032433,34.4,81242.85,15.5,-0.44381,0.00021,21.51604]
[1777999032543,34.4,81242.85,15.5,-0.44381,0.00021,21.51604]
[1777999032490,34.4,81242.73,15.5,-0.44383,0.00021,21.51619]
[1777999032722,34.4,81242.73,15.5,-0.44383,0.00021,21.51619]
[1777999032826,34.4,81242.73,15.5,-0.44383,0.00021,21.51619]
[1777999032860,34.4,81242.73,15.5,-0.44383,0.00021,21.51619]
[1777999032889,34.4,81242.73,15.5,-0.44383,0.00021,21.51619]
[1777999032936,34.4,81242.73,15.5,-0.44383,0.00021,21.51619]
[1777999033117,34.4,81242.73,15.5,-0.44383,0.00021,21.51619]
[1777999033122,34.4,81242.73,15.5,-0.44383,0.00021,21.51619]
[1777999033132,34.4,81242.73,15.5,-0.44383,0.00021,21.51619]
[1777999033445,34.4,81222.99,15.5,-0.44799,0.00021,21.5418]
[1777999033935,34.4,81222.99,15.5,-0.44799,0.00021,21.5418]
[1777999034154,34.4,81222.99,15.5,-0.44799,0.00021,21.5418]
[1777999034232,34.4,81222.99,15.5,-0.44799,0.00021,21.5418]
[1777999034274,34.4,81222.99,15.5,-0.44799,0.00021,21.5418]
[1777999034541,34.4,81222.99,15.5,-0.44799,0.00021,21.5418]
[1777999034434,34.4,81214.89,15.5,-0.44971,0.00021,21.55164]
[1777999034755,34.4,81214.89,15.5,-0.44971,0.00021,21.55164]
[1777999034910,34.4,81214.89,15.5,-0.44971,0.00021,21.55164]
[1777999035137,34.4,81214.89,15.5,-0.44971,0.00021,21.55164]
[1777999035140,34.4,81214.89,15.5,-0.44971,0.00021,21.55164]
[1777999035249,34.4,81214.89,15.5,-0.44971,0.00021,21.55164]
[1777999035488,34.4,81214.89,15.5,-0.44971,0.00021,21.55164]
[1777999035495,34.4,81214.89,15.5,-0.44971,0.00021,21.55164]
[1777999035567,34.4,81214.89,15.5,-0.44971,0.00021,21.55164]
[1777999035590,34.4,81214.89,15.5,-0.44971,0.00021,21.55164]
[1777999035708,34.4,81213.34,15.5,-0.45004,0.00021,21.55349]
[1777999035903,34.4,81213.34,15.5,-0.45004,0.00021,21.55349]
[1777999035951,34.4,81213.34,15.5,-0.45004,0.00021,21.55349]
[1777999036015,34.4,81213.34,15.5,-0.45004,0.00021,21.55349]
[1777999036066,34.4,81213.34,15.5,-0.45004,0.00021,21.55349]
[1777999036215,34.4,81213.34,15.5,-0.45004,0.00021,21.55349]
[1777999036230,34.4,81213.34,15.5,-0.45004,0.00021,21.55349]
[1777999036316,34.4,81213.34,15.5,-0.45004,0.00021,21.55349]
[1777999036345,34.4,81213.34,15.5,-0.45004,0.00021,21.55349]
[1777999036425,34.4,81213.34,15.5,-0.45004,0.00021,21.55349]
[1777999036523,34.4,81193.41,15.5,-0.45425,0.00021,21.57579]
[1777999036751,34.4,81193.41,15.5,-0.45425,0.00021,21.57579]
[1777999036791,34.4,81193.41,15.5,-0.45425,0.00021,21.57579]
[1777999036836,34.4,81193.41,15.5,-0.45425,0.00021,21.57579]
[1777999036884,34.4,81193.41,15.5,-0.45425,0.00021,21.57579]
[1777999037280,34.4,81193.41,15.5,-0.45425,0.00021,21.57579]
[1777999037437,34.4,81193.41,15.5,-0.45425,0.00021,21.57579]
[1777999037504,34.4,81193.41,15.5,-0.45425,0.00021,21.57579]
[1777999037518,34.4,81189.37,15.5,-0.45511,0.00021,21.58003]
[1777999037745,34.4,81189.37,15.5,-0.45511,0.00021,21.58003]
[1777999037980,34.4,81189.37,15.5,-0.45511,0.00021,21.58003]
[1777999038265,34.4,81189.37,15.5,-0.45511,0.00021,21.58003]
[1777999038333,34.4,81189.37,15.5,-0.45511,0.00021,21.58003]
[1777999038482,34.4,81188.04,15.5,-0.45539,0.00021,21.5814]
[1777999038923,34.4,81188.04,15.5,-0.45539,0.00021,21.5814]
[1777999038969,34.4,81188.04,15.5,-0.45539,0.00021,21.5814]
[1777999039208,34.4,81188.04,15.5,-0.45539,0.00021,21.5814]
[1777999039415,34.4,81188.04,15.5,-0.45539,0.00021,21.5814]
[1777999039495,34.4,81174.47,15.5,-0.45826,0.00021,21.59476]
[1777999039924,34.4,81174.47,15.5,-0.45826,0.00021,21.59476]
[1777999040052,34.4,81174.47,15.5,-0.45826,0.00021,21.59476]
[1777999040424,34.4,81174.47,15.5,-0.45826,0.00021,21.59476]
[1777999040494,34.4,81174.47,15.5,-0.45826,0.00021,21.59476]
[1777999041299,34.4,81173.6,15.5,-0.45845,0.00021,21.59558]
[1777999042786,34.4,81173.32,15.5,-0.45851,0.00021,21.59584]
[1777999043040,34.4,81173.32,15.5,-0.45851,0.00021,21.59584]
[1777999043277,34.4,81173.32,15.5,-0.45851,0.00021,21.59584]
[1777999043414,34.4,81173.32,15.5,-0.45851,0.00021,21.59584]
[1777999043440,34.4,81177.97,15.5,-0.45752,0.00021,21.59142]
[1777999043773,34.4,81177.97,15.5,-0.45752,0.00021,21.59142]
[1777999044000,34.4,81177.97,15.5,-0.45752,0.00021,21.59142]
[1777999044320,34.4,81183.78,15.5,-0.45629,0.00021,21.58572]
[1777999044569,34.4,81183.78,15.5,-0.45629,0.00021,21.58572]
[1777999045060,34.4,81183.78,15.5,-0.45629,0.00021,21.58572]
[1777999046539,34.4,81185.31,15.5,-0.45597,0.00021,21.58419]
[1777999047857,34.41,81185.97,15.5,-0.45583,0.00021,21.58353]
[1777999047921,34.41,81185.97,15.5,-0.45583,0.00021,21.58353]
[1777999047962,34.41,81185.97,15.5,-0.45583,0.00021,21.58353]
[1777999048561,34.41,81178.8,15.5,-0.45735,0.00021,21.59063]
[1777999049355,34.4,81166.8,15.5,-0.45989,0.00021,21.60182]
[1777999050797,34.4,81166.54,15.5,-0.45994,0.00021,21.60204]
[1777999051388,34.4,81166.54,15.5,-0.45994,0.00021,21.60204]
[1777999051446,34.4,81166.54,15.5,-0.45994,0.00021,21.60204]
[1777999051462,34.4,81166.54,15.5,-0.45994,0.00021,21.60204]
[1777999051535,34.4,81166.54,15.5,-0.45994,0.00021,21.60204]
[1777999051631,34.4,81162.23,15.5,-0.46085,0.00021,21.60123]
[1777999052254,34.4,81162.23,15.5,-0.46085,0.00021,21.60123]
[1777999052300,34.4,81162.23,15.5,-0.46085,0.00021,21.60123]
[1777999052399,34.4,81162.23,15.5,-0.46085,0.00021,21.60123]
[1777999052448,34.4,81146.97,15.5,-0.46409,0.00021,21.61376]
[1777999052632,34.4,81146.97,15.5,-0.46409,0.00021,21.61376]
[1777999052851,34.4,81146.97,15.5,-0.46409,0.00021,21.61376]
[1777999053268,34.4,81146.97,15.5,-0.46409,0.00021,21.61376]
[1777999053275,34.4,81146.97,15.5,-0.46409,0.00021,21.61376]
[1777999053511,34.4,81139.38,15.5,-0.4657,0.00021,21.61947]
[1777999053591,34.4,81139.38,15.5,-0.4657,0.00021,21.61947]
[1777999053789,34.4,81139.38,15.5,-0.4657,0.00021,21.61947]
[1777999054039,34.4,81139.38,15.5,-0.4657,0.00021,21.61947]
[1777999055289,34.4,81135.73,15.5,-0.46648,0.00021,21.62209]
[1777999055376,34.4,81135.73,15.5,-0.46648,0.00021,21.62209]
[1777999056539,34.4,81136.25,15.5,-0.46637,0.00021,21.62172]
[1777999056911,34.41,81134.06,15.5,-0.46683,0.00021,21.62326]
[1777999057731,34.41,81132.72,15.5,-0.46712,0.00021,21.6242]
[1777999058686,34.41,81133.33,15.5,-0.46699,0.00021,21.62378]
[1777999059081,34.41,81133.33,15.5,-0.46699,0.00021,21.62378]
[1777999059741,34.41,81133.75,15.5,-0.4669,0.00021,21.62349]
[1777999060892,34.41,81133.35,15.5,-0.46699,0.00021,21.62378]
[1777999061187,34.41,81133.35,15.5,-0.46699,0.00021,21.62378]
[1777999062070,34.41,81134.36,15.5,-0.46678,0.00021,21.62308]
[1777999062112,34.41,81134.36,15.5,-0.46678,0.00021,21.62308]
[1777999062361,34.41,81134.36,15.5,-0.46678,0.00021,21.62308]
[1777999063243,34.41,81132.02,15.5,-0.46727,0.00021,21.6247]
[1777999063397,34.41,81132.02,15.5,-0.46727,0.00021,21.6247]
[1777999064493,34.42,81130.21,15.5,-0.46766,0.00021,21.62593]
[1777999064874,34.42,81129.59,15.5,-0.46779,0.00021,21.62634]
[1777999064976,34.42,81129.59,15.5,-0.46779,0.00021,21.62634]
[1777999065103,34.42,81129.59,15.5,-0.46779,0.00021,21.62634]
[1777999067597,34.42,81135.54,15.5,-0.46653,0.00021,21.62228]
[1777999067635,34.42,81135.54,15.5,-0.46653,0.00021,21.62228]
[1777999067786,34.42,81135.54,15.5,-0.46653,0.00021,21.62228]
[1777999068276,34.42,81135.54,15.5,-0.46653,0.00021,21.62228]
[1777999068392,34.42,81135.54,15.5,-0.46653,0.00021,21.62228]
[1777999068490,34.42,81144.43,15.5,-0.46464,0.00021,21.61579]
[1777999069134,34.42,81144.43,15.5,-0.46464,0.00021,21.61579]
[1777999069497,34.42,81149.5,15.5,-0.46357,0.00021,21.61187]
[1777999070504,34.42,81154.42,15.5,-0.46253,0.00021,21.60792]
[1777999073580,34.43,81154.06,15.5,-0.4626,0.00021,21.60821]
[1777999074045,34.43,81153.24,15.5,-0.46278,0.00021,21.60888]
[1777999076456,34.43,81154.74,15.5,-0.46246,0.00021,21.60766]
[1777999077543,34.43,81155.89,15.5,-0.46222,0.00021,21.60672]
[1777999079139,34.43,81157.33,15.5,-0.46191,0.00021,21.60552]
[1777999079568,34.43,81157.61,15.5,-0.46185,0.00021,21.60529]
[1777999081914,34.43,81161.69,15.5,-0.46099,0.00021,21.60181]
[1777999082194,34.43,81161.69,15.5,-0.46099,0.00021,21.60181]
[1777999082365,34.43,81161.69,15.5,-0.46099,0.00021,21.60181]
[1777999083145,34.43,81164.15,15.5,-0.46047,0.00021,21.59967]
[1777999087624,34.43,81173.49,15.5,-0.45849,0.00021,21.59119]
[1777999089935,34.43,81174.37,15.5,-0.4583,0.00021,21.59037]
[1777999091794,34.43,81173.03,15.5,-0.45858,0.00021,21.59162]
[1777999091817,34.43,81173.03,15.5,-0.45858,0.00021,21.59162]
[1777999092028,34.43,81173.03,15.5,-0.45858,0.00021,21.59162]
[1777999092304,34.43,81173.03,15.5,-0.45858,0.00021,21.59162]
[1777999092361,34.43,81173.03,15.5,-0.45858,0.00021,21.59162]
[1777999092496,34.43,81173.03,15.5,-0.45858,0.00021,21.59162]
[1777999092508,34.43,81173.03,15.5,-0.45858,0.00021,21.59162]
[1777999092542,34.43,81172.21,15.5,-0.45876,0.00021,21.59238]
[1777999093602,34.42,81134.4,15.5,-0.46677,0.00021,21.62309]
[1777999093625,34.42,81134.4,15.5,-0.46677,0.00021,21.62309]
[1777999093632,34.42,81134.4,15.5,-0.46677,0.00021,21.62309]
[1777999094095,34.42,81134.4,15.5,-0.46677,0.00021,21.62309]
[1777999094114,34.42,81127.78,15.5,-0.46818,0.00021,21.62756]
[1777999094796,34.42,81127.78,15.5,-0.46818,0.00021,21.62756]
[1777999095030,34.42,81127.78,15.5,-0.46818,0.00021,21.62756]
[1777999095060,34.42,81127.78,15.5,-0.46818,0.00021,21.62756]
[1777999095075,34.42,81127.78,15.5,-0.46818,0.00021,21.62756]
[1777999095139,34.42,81127.78,15.5,-0.46818,0.00021,21.62756]
[1777999095140,34.42,81127.78,15.5,-0.46818,0.00021,21.62756]
[1777999095235,34.42,81127.78,15.5,-0.46818,0.00021,21.62756]
[1777999095447,34.42,81127.78,15.5,-0.46818,0.00021,21.62756]
[1777999095602,34.42,81127.78,15.5,-0.46818,0.00021,21.62756]
[1777999095536,34.42,81126.73,15.5,-0.4684,0.00021,21.62824]
[1777999095667,34.42,81126.73,15.5,-0.4684,0.00021,21.62824]
[1777999095890,34.42,81126.73,15.5,-0.4684,0.00021,21.62824]
[1777999096155,34.42,81126.73,15.5,-0.4684,0.00021,21.62824]
[1777999096241,34.42,81126.73,15.5,-0.4684,0.00021,21.62824]
[1777999096570,34.42,81126.73,15.5,-0.4684,0.00021,21.62824]
[1777999096510,34.42,81109.7,15.5,-0.47202,0.00021,21.63841]
[1777999096787,34.42,81109.7,15.5,-0.47202,0.00021,21.63841]
[1777999097016,34.42,81109.7,15.5,-0.47202,0.00021,21.63841]
[1777999097075,34.42,81113.14,15.5,-0.47129,0.00021,21.6365]
[1777999098033,34.42,81113.14,15.5,-0.47129,0.00021,21.6365]
[1777999098089,34.42,81113.14,15.5,-0.47129,0.00021,21.6365]
[1777999098285,34.42,81113.14,15.5,-0.47129,0.00021,21.6365]
[1777999098367,34.42,81113.14,15.5,-0.47129,0.00021,21.6365]
[1777999098430,34.42,81113.14,15.5,-0.47129,0.00021,21.6365]
[1777999098593,34.42,81113.14,15.5,-0.47129,0.00021,21.6365]
[1777999098621,34.42,81113.11,15.5,-0.4713,0.00021,21.63652]
[1777999098642,34.42,81113.11,15.5,-0.4713,0.00021,21.63652]
[1777999098652,34.42,81113.11,15.5,-0.4713,0.00021,21.63652]
[1777999098758,34.42,81113.11,15.5,-0.4713,0.00021,21.63652]
[1777999098806,34.42,81113.11,15.5,-0.4713,0.00021,21.63652]
[1777999098828,34.42,81113.11,15.5,-0.4713,0.00021,21.63652]
[1777999098843,34.42,81113.11,15.5,-0.4713,0.00021,21.63652]
[1777999098998,34.42,81113.11,15.5,-0.4713,0.00021,21.63652]
[1777999099373,34.42,81113.11,15.5,-0.4713,0.00021,21.63652]
[1777999099582,34.42,81113.11,15.5,-0.4713,0.00021,21.63652]
[1777999099415,34.43,81110.54,15.5,-0.47184,0.00021,21.63796]
[1777999099709,34.43,81110.54,15.5,-0.47184,0.00021,21.63796]
[1777999099786,34.43,81110.54,15.5,-0.47184,0.00021,21.63796]
[1777999099871,34.43,81110.54,15.5,-0.47184,0.00021,21.63796]
[1777999100266,34.43,81110.54,15.5,-0.47184,0.00021,21.63796]
[1777999100802,34.43,81108.21,15.5,-0.47234,0.00021,21.63923]
[1777999100855,34.43,81108.21,15.5,-0.47234,0.00021,21.63923]
[1777999101818,34.43,81110.65,15.5,-0.47182,0.00021,21.6379]
[1777999101840,34.43,81110.65,15.5,-0.47182,0.00021,21.6379]
[1777999101855,34.43,81110.65,15.5,-0.47182,0.00021,21.6379]
[1777999101866,34.43,81110.65,15.5,-0.47182,0.00021,21.6379]
[1777999101994,34.43,81110.65,15.5,-0.47182,0.00021,21.6379]
[1777999102185,34.43,81110.65,15.5,-0.47182,0.00021,21.6379]
[1777999102196,34.43,81110.65,15.5,-0.47182,0.00021,21.6379]
[1777999102307,34.43,81110.65,15.5,-0.47182,0.00021,21.6379]
[1777999102316,34.43,81110.65,15.5,-0.47182,0.00021,21.6379]
[1777999102353,34.43,81110.65,15.5,-0.47182,0.00021,21.6379]
[1777999102380,34.43,81110.65,15.5,-0.47182,0.00021,21.6379]
[1777999102463,34.43,81110.65,15.5,-0.47182,0.00021,21.6379]
[1777999102495,34.43,81110.65,15.5,-0.47182,0.00021,21.6379]
[1777999102729,34.43,81110.99,15.5,-0.47175,0.00021,21.63772]
[1777999102831,34.43,81110.99,15.5,-0.47175,0.00021,21.63772]
[1777999102899,34.43,81110.99,15.5,-0.47175,0.00021,21.63772]
[1777999103101,34.43,81110.99,15.5,-0.47175,0.00021,21.63772]
[1777999103105,34.43,81110.99,15.5,-0.47175,0.00021,21.63772]
[1777999103227,34.43,81110.99,15.5,-0.47175,0.00021,21.63772]
[1777999103393,34.43,81110.99,15.5,-0.47175,0.00021,21.63772]
[1777999103545,34.43,81093.77,15.5,-0.47541,0.00021,21.64632]
[1777999104288,34.43,81093.77,15.5,-0.47541,0.00021,21.64632]
[1777999104330,34.43,81093.77,15.5,-0.47541,0.00021,21.64632]
[1777999104711,34.43,81094.89,15.5,-0.47518,0.00021,21.64581]
[1777999105427,34.43,81094.89,15.5,-0.47518,0.00021,21.64581]
[1777999105518,34.43,81094.89,15.5,-0.47518,0.00021,21.64581]
[1777999105546,34.43,81094.89,15.5,-0.47518,0.00021,21.64581]
[1777999105663,34.43,81095.32,15.5,-0.47508,0.00021,21.64562]
[1777999105710,34.43,81095.32,15.5,-0.47508,0.00021,21.64562]
[1777999105763,34.43,81095.32,15.5,-0.47508,0.00021,21.64562]
[1777999105887,34.43,81095.32,15.5,-0.47508,0.00021,21.64562]
[1777999105889,34.43,81095.32,15.5,-0.47508,0.00021,21.64562]
[1777999105947,34.43,81095.32,15.5,-0.47508,0.00021,21.64562]
[1777999106002,34.43,81095.32,15.5,-0.47508,0.00021,21.64562]
[1777999106271,34.43,81095.32,15.5,-0.47508,0.00021,21.64562]
[1777999106624,34.43,81095.32,15.5,-0.47508,0.00021,21.64562]
[1777999106649,34.43,81097.62,15.5,-0.4746,0.00021,21.64456]
[1777999106832,34.43,81097.62,15.5,-0.4746,0.00021,21.64456]
[1777999106979,34.43,81097.62,15.5,-0.4746,0.00021,21.64456]
[1777999107006,34.43,81097.62,15.5,-0.4746,0.00021,21.64456]
[1777999107240,34.43,81097.62,15.5,-0.4746,0.00021,21.64456]
[1777999107547,34.43,81097.62,15.5,-0.4746,0.00021,21.64456]
[1777999107407,34.43,81108.69,15.5,-0.47224,0.00021,21.63898]
[1777999107796,34.43,81108.69,15.5,-0.47224,0.00021,21.63898]
[1777999107939,34.43,81108.69,15.5,-0.47224,0.00021,21.63898]
[1777999107945,34.43,81123.27,15.5,-0.46914,0.00021,21.63048]
[1777999108901,34.43,81123.27,15.5,-0.46914,0.00021,21.63048]
[1777999108966,34.43,81123.27,15.5,-0.46914,0.00021,21.63048]
[1777999109380,34.43,81123.27,15.5,-0.46914,0.00021,21.63048]
[1777999109504,34.43,81123.27,15.5,-0.46914,0.00021,21.63048]
[1777999109701,34.44,81125.21,15.5,-0.46874,0.00021,21.62926]
[1777999110810,34.44,81125.21,15.5,-0.46874,0.00021,21.62926]
[1777999111809,34.44,81114.63,15.5,-0.47098,0.00021,21.6311]
[1777999112921,34.44,81114.63,15.5,-0.47098,0.00021,21.6311]
[1777999113823,34.45,81123.03,15.5,-0.4692,0.00021,21.62607]
[1777999114949,34.45,81123.03,15.5,-0.4692,0.00021,21.62607]
[1777999117301,34.45,81126.12,15.5,-0.46854,0.00021,21.62411]
[1777999117480,34.45,81126.12,15.5,-0.46854,0.00021,21.62411]
[1777999117512,34.45,81126.12,15.5,-0.46854,0.00021,21.62411]
[1777999117546,34.45,81126.12,15.5,-0.46854,0.00021,21.62411]
[1777999117835,34.45,81126.94,15.5,-0.46837,0.00021,21.62359]
[1777999117957,34.45,81126.94,15.5,-0.46837,0.00021,21.62359]
[1777999119330,34.45,81130.39,15.5,-0.46764,0.00021,21.62132]
[1777999119434,34.45,81130.39,15.5,-0.46764,0.00021,21.62132]
[1777999119964,34.46,81132.27,15.5,-0.46724,0.00021,21.62005]
[1777999120126,34.46,81132.27,15.5,-0.46724,0.00021,21.62005]
[1777999120182,34.46,81132.27,15.5,-0.46724,0.00021,21.62005]
[1777999120223,34.46,81132.27,15.5,-0.46724,0.00021,21.62005]
[1777999120277,34.46,81132.27,15.5,-0.46724,0.00021,21.62005]
[1777999120385,34.46,81132.27,15.5,-0.46724,0.00021,21.62005]
[1777999120417,34.46,81132.27,15.5,-0.46724,0.00021,21.62005]
[1777999120668,34.46,81132.05,15.5,-0.46729,0.00021,21.62021]
[1777999120984,34.46,81132.05,15.5,-0.46729,0.00021,21.62021]
[1777999121551,34.46,81132.05,15.5,-0.46729,0.00021,21.62021]
[1777999121610,34.46,81151.99,15.5,-0.46306,0.00021,21.60542]
[1777999122106,34.46,81151.99,15.5,-0.46306,0.00021,21.60542]
[1777999122129,34.46,81151.99,15.5,-0.46306,0.00021,21.60542]
[1777999122846,34.46,81153.05,15.5,-0.46284,0.00021,21.60457]
[1777999122887,34.46,81146.01,15.5,-0.46433,0.00021,21.61011]
[1777999123727,34.46,81146.01,15.5,-0.46433,0.00021,21.61011]
[1777999123907,34.46,81146.01,15.5,-0.46433,0.00021,21.61011]
[1777999123926,34.46,81146.01,15.5,-0.46433,0.00021,21.61011]
[1777999124912,34.46,81144.15,15.5,-0.46473,0.00021,21.61153]
[1777999125010,34.46,81144.15,15.5,-0.46473,0.00021,21.61153]
[1777999125403,34.46,81149.69,15.5,-0.46355,0.00021,21.60726]
[1777999126051,34.46,81149.69,15.5,-0.46355,0.00021,21.60726]
[1777999127229,34.46,81152.55,15.5,-0.46295,0.00021,21.60498]
[1777999127371,34.46,81152.55,15.5,-0.46295,0.00021,21.60498]
[1777999127525,34.46,81152.55,15.5,-0.46295,0.00021,21.60498]
[1777999129825,34.46,81155.74,15.5,-0.46227,0.00021,21.60239]
[1777999130000,34.46,81155.74,15.5,-0.46227,0.00021,21.60239]
[1777999130120,34.46,81155.74,15.5,-0.46227,0.00021,21.60239]
[1777999130159,34.46,81155.74,15.5,-0.46227,0.00021,21.60239]
[1777999130216,34.46,81155.74,15.5,-0.46227,0.00021,21.60239]
[1777999130332,34.46,81155.74,15.5,-0.46227,0.00021,21.60239]
[1777999130480,34.46,81155.74,15.5,-0.46227,0.00021,21.60239]
[1777999130579,34.46,81159.2,15.5,-0.46154,0.00021,21.5995]
[1777999130803,34.46,81159.2,15.5,-0.46154,0.00021,21.5995]
[1777999130817,34.46,81159.2,15.5,-0.46154,0.00021,21.5995]
[1777999130820,34.46,81159.2,15.5,-0.46154,0.00021,21.5995]
[1777999131006,34.46,81159.2,15.5,-0.46154,0.00021,21.5995]
[1777999131215,34.46,81162.16,15.5,-0.46091,0.00021,21.59697]
[1777999131799,34.46,81162.16,15.5,-0.46091,0.00021,21.59697]
[1777999132322,34.46,81162.16,15.5,-0.46091,0.00021,21.59697]
[1777999132639,34.46,81149.58,15.5,-0.46358,0.00021,21.60736]
[1777999132675,34.46,81149.58,15.5,-0.46358,0.00021,21.60736]
[1777999132723,34.46,81149.58,15.5,-0.46358,0.00021,21.60736]
[1777999132810,34.46,81149.58,15.5,-0.46358,0.00021,21.60736]
[1777999133043,34.46,81149.58,15.5,-0.46358,0.00021,21.60736]
[1777999133091,34.46,81144.23,15.5,-0.46471,0.00021,21.61149]
[1777999135818,34.47,81139.86,15.5,-0.46564,0.00021,21.61473]
[1777999135851,34.47,81139.86,15.5,-0.46564,0.00021,21.61473]
[1777999136161,34.47,81139.86,15.5,-0.46564,0.00021,21.61473]
[1777999136230,34.47,81139.86,15.5,-0.46564,0.00021,21.61473]
[1777999136302,34.47,81139.86,15.5,-0.46564,0.00021,21.61473]
[1777999136331,34.47,81139.86,15.5,-0.46564,0.00021,21.61473]
[1777999136460,34.47,81139.86,15.5,-0.46564,0.00021,21.61473]
[1777999136535,34.47,81139.86,15.5,-0.46564,0.00021,21.61473]
[1777999136548,34.47,81136.15,15.5,-0.46643,0.00021,21.6174]
[1777999136766,34.47,81136.15,15.5,-0.46643,0.00021,21.6174]
[1777999136842,34.47,81136.15,15.5,-0.46643,0.00021,21.6174]
[1777999137523,34.47,81136.15,15.5,-0.46643,0.00021,21.6174]
[1777999137566,34.47,81096.18,15.5,-0.47492,0.00021,21.64069]
[1777999138058,34.47,81096.18,15.5,-0.47492,0.00021,21.64069]
[1777999138459,34.47,81096.18,15.5,-0.47492,0.00021,21.64069]
[1777999138525,34.47,81093.51,15.5,-0.47548,0.00021,21.6419]
[1777999138771,34.47,81093.51,15.5,-0.47548,0.00021,21.6419]
[1777999139103,34.47,81093.51,15.5,-0.47548,0.00021,21.6419]
[1777999139304,34.47,81093.51,15.5,-0.47548,0.00021,21.6419]
[1777999139307,34.47,81093.84,15.5,-0.47541,0.00021,21.64175]
[1777999140185,34.47,81093.84,15.5,-0.47541,0.00021,21.64175]
[1777999140271,34.47,81093.84,15.5,-0.47541,0.00021,21.64175]
[1777999140686,34.47,81093.84,15.5,-0.47541,0.00021,21.64175]
[1777999140890,34.47,81096.13,15.5,-0.47493,0.00021,21.64071]
[1777999141184,34.47,81096.13,15.5,-0.47493,0.00021,21.64071]
[1777999141209,34.47,81096.13,15.5,-0.47493,0.00021,21.64071]
[1777999141642,34.47,81081.94,15.5,-0.47794,0.00021,21.64661]
[1777999142248,34.47,81081.94,15.5,-0.47794,0.00021,21.64661]
[1777999142292,34.47,81081.94,15.5,-0.47794,0.00021,21.64661]
[1777999143428,34.47,81081.28,15.5,-0.47808,0.00021,21.64686]
[1777999144635,34.47,81083.81,15.5,-0.47754,0.00021,21.64591]
[1777999144968,34.47,81085.44,15.5,-0.4772,0.00021,21.64527]
[1777999145355,34.47,81085.44,15.5,-0.4772,0.00021,21.64527]
[1777999145387,34.47,81085.44,15.5,-0.4772,0.00021,21.64527]
[1777999145427,34.47,81085.44,15.5,-0.4772,0.00021,21.64527]
[1777999146482,34.46,81092.58,15.5,-0.47568,0.00021,21.6423]
[1777999147515,34.46,81092.58,15.5,-0.47568,0.00021,21.6423]
[1777999147755,34.46,81090.55,15.5,-0.47611,0.00021,21.64318]
[1777999148444,34.46,81090.55,15.5,-0.47611,0.00021,21.64318]
[1777999149452,34.46,81093.1,15.5,-0.47557,0.00021,21.64207]
[1777999152923,34.46,81090.02,15.5,-0.47622,0.00021,21.6434]
[1777999152986,34.46,81090.02,15.5,-0.47622,0.00021,21.6434]
[1777999153121,34.46,81083.36,15.5,-0.47764,0.00021,21.64607]
[1777999154949,34.46,81081.75,15.5,-0.47798,0.00021,21.64668]
[1777999155347,34.46,81081.75,15.5,-0.47798,0.00021,21.64668]
[1777999155351,34.46,81081.75,15.5,-0.47798,0.00021,21.64668]
[1777999155361,34.46,81081.75,15.5,-0.47798,0.00021,21.64668]
[1777999156142,34.46,81095.42,15.5,-0.47507,0.00021,21.64102]
[1777999157256,34.46,81095.42,15.5,-0.47507,0.00021,21.64102]
[1777999157284,34.46,81095.42,15.5,-0.47507,0.00021,21.64102]
[1777999157348,34.46,81095.42,15.5,-0.47507,0.00021,21.64102]
[1777999157501,34.46,81095.42,15.5,-0.47507,0.00021,21.64102]
[1777999157668,34.46,81098.8,15.5,-0.47435,0.00021,21.63944]
[1777999158014,34.46,81098.8,15.5,-0.47435,0.00021,21.63944]
[1777999158382,34.46,81098.8,15.5,-0.47435,0.00021,21.63944]
[1777999158414,34.46,81098.8,15.5,-0.47435,0.00021,21.63944]
[1777999158472,34.46,81104.64,15.5,-0.47311,0.00021,21.63656]
[1777999162341,34.46,81105.96,15.5,-0.47283,0.00021,21.63587]
[1777999162744,34.46,81106.05,15.5,-0.47281,0.00021,21.63583]
[1777999163094,34.46,81106.05,15.5,-0.47281,0.00021,21.63583]
[1777999163191,34.46,81118.48,15.5,-0.47017,0.00021,21.62888]
[1777999164332,34.46,81118.48,15.5,-0.47017,0.00021,21.62888]
[1777999165150,34.46,81121.92,15.5,-0.46944,0.00021,21.62679]
[1777999165166,34.46,81121.92,15.5,-0.46944,0.00021,21.62679]
[1777999165411,34.46,81111.41,15.5,-0.47167,0.00021,21.63295]
[1777999168141,34.46,81110.37,15.5,-0.4719,0.00021,21.63353]
[1777999168460,34.46,81111.93,15.5,-0.47157,0.00021,21.63267]
[1777999169409,34.46,81116.7,15.5,-0.47055,0.00021,21.62994]
[1777999175637,34.46,81118.38,15.5,-0.47019,0.00021,21.62436]
[1777999175681,34.46,81118.38,15.5,-0.47019,0.00021,21.62436]
[1777999175733,34.46,81118.8,15.5,-0.4701,0.00021,21.62411]
[1777999176241,34.46,81118.8,15.5,-0.4701,0.00021,21.62411]
[1777999178527,34.47,81120.0,15.5,-0.46985,0.00021,21.62339]
[1777999179498,34.47,81122.35,15.5,-0.46935,0.00021,21.62195]
[1777999179574,34.47,81122.35,15.5,-0.46935,0.00021,21.62195]
[1777999179645,34.47,81122.35,15.5,-0.46935,0.00021,21.62195]
[1777999179703,34.47,81127.21,15.5,-0.46832,0.00021,21.61886]
[1777999181028,34.47,81128.33,15.5,-0.46808,0.00021,21.61813]
[1777999184391,34.47,81128.87,15.5,-0.46797,0.00021,21.61777]
[1777999186666,34.47,81127.2,15.5,-0.46832,0.00021,21.61887]
[1777999188720,34.47,81127.29,15.5,-0.46831,0.00021,21.61881]
[1777999188728,34.47,81127.29,15.5,-0.46831,0.00021,21.61881]
[1777999188766,34.47,81127.29,15.5,-0.46831,0.00021,21.61881]
[1777999189670,34.47,81128.57,15.5,-0.46803,0.00021,21.61798]
[1777999189677,34.47,81133.94,15.5,-0.4669,0.00021,21.61436]
[1777999190604,34.47,81133.94,15.5,-0.4669,0.00021,21.61436]
[1777999190706,34.47,81127.72,15.5,-0.46822,0.00021,21.61854]
[1777999191047,34.47,81127.72,15.5,-0.46822,0.00021,21.61854]
[1777999191060,34.47,81127.72,15.5,-0.46822,0.00021,21.61854]
[1777999194158,34.48,81127.38,15.5,-0.46829,0.00021,21.61878]
[1777999197790,34.48,81129.37,15.5,-0.46787,0.00021,21.61749]
[1777999198046,34.48,81129.37,15.5,-0.46787,0.00021,21.61749]
[1777999198340,34.48,81129.37,15.5,-0.46787,0.00021,21.61749]
[1777999200671,34.49,81133.31,15.5,-0.46704,0.00021,21.61483]
[1777999201313,34.49,81132.96,15.5,-0.46711,0.00021,21.61508]
[1777999201378,34.49,81132.96,15.5,-0.46711,0.00021,21.61508]
[1777999201435,34.49,81132.96,15.5,-0.46711,0.00021,21.61508]
[1777999201506,34.49,81132.96,15.5,-0.46711,0.00021,21.61508]
[1777999201575,34.49,81132.96,15.5,-0.46711,0.00021,21.61508]
[1777999201674,34.49,81122.26,15.5,-0.46938,0.00021,21.62206]
[1777999202285,34.49,81122.26,15.5,-0.46938,0.00021,21.62206]
[1777999202426,34.49,81122.26,15.5,-0.46938,0.00021,21.62206]
[1777999202720,34.49,81122.26,15.5,-0.46938,0.00021,21.62206]
[1777999202773,34.49,81122.26,15.5,-0.46938,0.00021,21.62206]
[1777999202785,34.49,81108.0,15.5,-0.47241,0.00021,21.63027]
[1777999202972,34.49,81108.0,15.5,-0.47241,0.00021,21.63027]
[1777999203174,34.49,81108.0,15.5,-0.47241,0.00021,21.63027]
[1777999203536,34.49,81107.0,15.5,-0.47262,0.00021,21.63079]
[1777999204726,34.49,81107.0,15.5,-0.47262,0.00021,21.63079]
[1777999204783,34.49,81096.87,15.5,-0.47477,0.00021,21.6358]
[1777999204897,34.49,81096.87,15.5,-0.47477,0.00021,21.6358]
[1777999205090,34.49,81096.87,15.5,-0.47477,0.00021,21.6358]
[1777999205752,34.49,81096.87,15.5,-0.47477,0.00021,21.6358]
[1777999205492,34.49,81084.99,15.5,-0.4773,0.00021,21.64088]
[1777999205839,34.49,81084.99,15.5,-0.4773,0.00021,21.64088]
[1777999205876,34.49,81084.99,15.5,-0.4773,0.00021,21.64088]
[1777999206309,34.49,81084.99,15.5,-0.4773,0.00021,21.64088]
[1777999208401,34.48,81087.33,15.5,-0.4768,0.00021,21.63995]
[1777999210502,34.48,81086.62,15.5,-0.47695,0.00021,21.64023]
[1777999212540,34.48,81077.66,15.5,-0.47885,0.00021,21.64357]
[1777999214073,34.48,81077.32,15.5,-0.47893,0.00021,21.64369]
[1777999219589,34.47,81080.56,15.5,-0.47824,0.00021,21.64254]
[1777999222024,34.47,81080.02,15.5,-0.47835,0.00021,21.64273]
[1777999222145,34.47,81080.02,15.5,-0.47835,0.00021,21.64273]
[1777999222550,34.47,81080.02,15.5,-0.47835,0.00021,21.64273]
[1777999222610,34.47,81080.26,15.5,-0.4783,0.00021,21.64264]
[1777999224029,34.47,81079.16,15.5,-0.47853,0.00021,21.64304]
[1777999224089,34.47,81079.16,15.5,-0.47853,0.00021,21.64304]
[1777999224469,34.47,81079.16,15.5,-0.47853,0.00021,21.64304]
[1777999224715,34.47,81079.16,15.5,-0.47853,0.00021,21.64304]
[1777999224775,34.47,81084.99,15.5,-0.47729,0.00021,21.64086]
[1777999225262,34.47,81084.99,15.5,-0.47729,0.00021,21.64086]
[1777999225630,34.47,81092.84,15.5,-0.47562,0.00021,21.6376]
[1777999225861,34.47,81092.84,15.5,-0.47562,0.00021,21.6376]
[1777999226107,34.47,81092.84,15.5,-0.47562,0.00021,21.6376]
[1777999226525,34.47,81092.84,15.5,-0.47562,0.00021,21.6376]
[1777999226583,34.47,81092.84,15.5,-0.47562,0.00021,21.6376]
[1777999227645,34.47,81083.31,15.5,-0.47765,0.00021,21.64151]
[1777999229641,34.47,81083.61,15.5,-0.47759,0.00021,21.6414]
[1777999233153,34.47,81085.47,15.5,-0.47719,0.00021,21.63608]
[1777999233169,34.47,81085.47,15.5,-0.47719,0.00021,21.63608]
[1777999233299,34.47,81085.47,15.5,-0.47719,0.00021,21.63608]
[1777999236054,34.47,81081.7,15.5,-0.47799,0.00021,21.63753]
[1777999236551,34.47,81081.7,15.5,-0.47799,0.00021,21.63753]
[1777999243757,34.48,81081.2,15.5,-0.4781,0.00021,21.63771]
[1777999246585,34.48,81080.62,15.5,-0.47822,0.00021,21.63792]
[1777999246644,34.48,81080.62,15.5,-0.47822,0.00021,21.63792]
[1777999251814,34.48,81076.36,15.5,-0.47913,0.00021,21.63942]
[1777999253051,34.48,81076.06,15.5,-0.47919,0.00021,21.63952]
[1777999256189,34.48,81079.22,15.5,-0.47852,0.00021,21.63843]
[1777999256523,34.48,81079.22,15.5,-0.47852,0.00021,21.63843]
[1777999256698,34.48,81079.22,15.5,-0.47852,0.00021,21.63843]
[1777999256849,34.48,81079.22,15.5,-0.47852,0.00021,21.63843]
[1777999256850,34.48,81074.11,15.5,-0.47961,0.00021,21.64017]
[1777999257112,34.48,81074.11,15.5,-0.47961,0.00021,21.64017]
[1777999258462,34.48,81074.11,15.5,-0.47961,0.00021,21.64017]
[1777999258561,34.48,81068.07,15.5,-0.48089,0.00021,21.64201]
[1777999260879,34.48,81058.11,15.5,-0.48301,0.00021,21.64456]
[1777999265913,34.48,81057.83,15.5,-0.48307,0.00021,21.64463]
[1777999267120,34.48,81057.83,15.5,-0.48307,0.00021,21.64463]
[1777999268594,34.48,81057.85,15.5,-0.48307,0.00021,21.64462]
[1777999268681,34.48,81057.85,15.5,-0.48307,0.00021,21.64462]
[1777999268848,34.48,81057.85,15.5,-0.48307,0.00021,21.64462]
[1777999268715,34.48,81069.41,15.5,-0.48061,0.00021,21.64162]
[1777999269068,34.48,81069.41,15.5,-0.48061,0.00021,21.64162]
[1777999269145,34.48,81069.41,15.5,-0.48061,0.00021,21.64162]
[1777999269503,34.48,81069.41,15.5,-0.48061,0.00021,21.64162]
[1777999269580,34.48,81074.26,15.5,-0.47958,0.00021,21.64012]
[1777999274075,34.48,81078.25,15.5,-0.47873,0.00021,21.63878]
[1777999274085,34.48,81078.25,15.5,-0.47873,0.00021,21.63878]
[1777999274163,34.48,81078.25,15.5,-0.47873,0.00021,21.63878]
[1777999274172,34.48,81078.25,15.5,-0.47873,0.00021,21.63878]
[1777999274337,34.48,81078.25,15.5,-0.47873,0.00021,21.63878]
[1777999274377,34.48,81078.19,15.5,-0.47874,0.00021,21.6388]
[1777999275549,34.48,81078.19,15.5,-0.47874,0.00021,21.6388]
[1777999275586,34.48,81078.19,15.5,-0.47874,0.00021,21.6388]
[1777999275678,34.48,81084.01,15.5,-0.4775,0.00021,21.63666]
[1777999277997,34.48,81089.49,15.5,-0.47634,0.00021,21.63446]
[1777999280018,34.48,81083.36,15.5,-0.47764,0.00021,21.63691]
[1777999281576,34.48,81083.36,15.5,-0.47764,0.00021,21.63691]
[1777999283269,34.48,81085.75,15.5,-0.47713,0.00021,21.63598]
[1777999283359,34.48,81085.75,15.5,-0.47713,0.00021,21.63598]
[1777999286447,34.47,81082.8,15.5,-0.47776,0.00021,21.63711]
[1777999286539,34.47,81082.8,15.5,-0.47776,0.00021,21.63711]
[1777999287022,34.47,81082.73,15.5,-0.47777,0.00021,21.63714]
[1777999287122,34.47,81082.73,15.5,-0.47777,0.00021,21.63714]
[1777999287150,34.47,81082.73,15.5,-0.47777,0.00021,21.63714]
[1777999287643,34.47,81088.46,15.5,-0.47655,0.00021,21.63487]
[1777999288071,34.47,81096.31,15.5,-0.47488,0.00021,21.63144]
[1777999291154,34.47,81099.05,15.5,-0.4743,0.00021,21.63016]
[1777999291520,34.47,81099.05,15.5,-0.4743,0.00021,21.63016]
[1777999291651,34.47,81099.05,15.5,-0.4743,0.00021,21.63016]
[1777999292441,34.47,81098.62,15.5,-0.47439,0.00021,21.62576]
[1777999292641,34.47,81098.62,15.5,-0.47439,0.00021,21.62576]
[1777999293777,34.47,81104.96,15.5,-0.47304,0.00021,21.62262]
[1777999294232,34.47,81104.96,15.5,-0.47304,0.00021,21.62262]
[1777999294327,34.47,81113.81,15.5,-0.47116,0.00021,21.61783]
[1777999295024,34.47,81113.81,15.5,-0.47116,0.00021,21.61783]
[1777999295588,34.47,81113.81,15.5,-0.47116,0.00021,21.61783]
[1777999295854,34.47,81121.17,15.5,-0.46959,0.00021,21.61348]
[1777999300242,34.47,81123.79,15.5,-0.46904,0.00021,21.61185]
[1777999300282,34.47,81123.79,15.5,-0.46904,0.00021,21.61185]
[1777999300394,34.47,81123.79,15.5,-0.46904,0.00021,21.61185]
[1777999300527,34.47,81123.79,15.5,-0.46904,0.00021,21.61185]
[1777999300798,34.47,81123.79,15.5,-0.46904,0.00021,21.61185]
[1777999300878,34.47,81124.34,15.5,-0.46892,0.00021,21.61151]
[1777999301156,34.47,81124.34,15.5,-0.46892,0.00021,21.61151]
[1777999301257,34.47,81131.47,15.5,-0.46741,0.00021,21.60684]
[1777999302445,34.47,81131.47,15.5,-0.46741,0.00021,21.60684]
[1777999302577,34.47,81131.47,15.5,-0.46741,0.00021,21.60684]
[1777999304190,34.48,81124.55,15.5,-0.46888,0.00021,21.61139]
[1777999305131,34.48,81124.55,15.5,-0.46888,0.00021,21.61139]
[1777999305214,34.48,81124.55,15.5,-0.46888,0.00021,21.61139]
[1777999306021,34.48,81127.09,15.5,-0.46834,0.00021,21.60976]
[1777999306076,34.48,81127.09,15.5,-0.46834,0.00021,21.60976]
[1777999306326,34.48,81127.09,15.5,-0.46834,0.00021,21.60976]
[1777999307091,34.48,81124.25,15.5,-0.46895,0.00021,21.61159]
[1777999307939,34.48,81123.87,15.5,-0.46903,0.00021,21.61183]
[1777999308390,34.48,81123.87,15.5,-0.46903,0.00021,21.61183]
[1777999309225,34.48,81131.52,15.5,-0.46741,0.00021,21.60684]
[1777999311047,34.48,81131.85,15.5,-0.46734,0.00021,21.60662]
[1777999311296,34.48,81131.85,15.5,-0.46734,0.00021,21.60662]
[1777999312219,34.49,81130.4,15.5,-0.46765,0.00021,21.6076]
[1777999312386,34.49,81130.4,15.5,-0.46765,0.00021,21.6076]
[1777999312411,34.49,81130.4,15.5,-0.46765,0.00021,21.6076]
[1777999312676,34.49,81130.4,15.5,-0.46765,0.00021,21.6076]
[1777999313253,34.49,81122.01,15.5,-0.46943,0.00021,21.61301]
[1777999317676,34.49,81122.22,15.5,-0.46939,0.00021,21.61289]
[1777999318668,34.49,81115.65,15.5,-0.47078,0.00021,21.61683]
[1777999321563,34.49,81117.26,15.5,-0.47044,0.00021,21.61588]
[1777999322190,34.49,81115.48,15.5,-0.47082,0.00021,21.61693]
[1777999322788,34.49,81114.11,15.5,-0.47111,0.00021,21.61771]
[1777999324330,34.49,81121.19,15.5,-0.4696,0.00021,21.61353]
[1777999325128,34.49,81121.19,15.5,-0.4696,0.00021,21.61353]
[1777999326668,34.49,81121.26,15.5,-0.46959,0.00021,21.61348]
[1777999326754,34.49,81123.35,15.5,-0.46915,0.00021,21.61219]
[1777999326964,34.49,81123.35,15.5,-0.46915,0.00021,21.61219]
[1777999327843,34.49,81123.35,15.5,-0.46915,0.00021,21.61219]
[1777999327861,34.49,81132.35,15.5,-0.46724,0.00021,21.60631]
[1777999328854,34.49,81132.35,15.5,-0.46724,0.00021,21.60631]
[1777999329031,34.5,81133.63,15.5,-0.46697,0.00021,21.60544]
[1777999329389,34.5,81133.63,15.5,-0.46697,0.00021,21.60544]
[1777999329389,34.5,81133.63,15.5,-0.46697,0.00021,21.60544]
[1777999329395,34.5,81133.63,15.5,-0.46697,0.00021,21.60544]
[1777999329428,34.5,81133.63,15.5,-0.46697,0.00021,21.60544]
[1777999329455,34.5,81133.63,15.5,-0.46697,0.00021,21.60544]
[1777999330086,34.5,81135.77,15.5,-0.46651,0.00021,21.60395]
[1777999330195,34.5,81135.77,15.5,-0.46651,0.00021,21.60395]
[1777999330372,34.5,81148.2,15.5,-0.46388,0.00021,21.59475]
[1777999331403,34.5,81148.2,15.5,-0.46388,0.00021,21.59475]
[1777999331512,34.5,81148.2,15.5,-0.46388,0.00021,21.59475]
[1777999331779,34.5,81148.2,15.5,-0.46388,0.00021,21.59475]
[1777999334448,34.5,81150.74,15.5,-0.46334,0.00021,21.59277]
[1777999334766,34.5,81150.74,15.5,-0.46334,0.00021,21.59277]
[1777999335516,34.5,81150.98,15.5,-0.46329,0.00021,21.59258]
[1777999336274,34.5,81150.36,15.5,-0.46342,0.00021,21.59307]
[1777999336454,34.5,81150.36,15.5,-0.46342,0.00021,21.59307]
[1777999336456,34.5,81140.58,15.5,-0.4655,0.00021,21.60052]
[1777999340484,34.51,81135.73,15.5,-0.46653,0.00021,21.60401]
[1777999342689,34.51,81134.48,15.5,-0.46679,0.00021,21.60488]
[1777999346053,34.51,81134.62,15.5,-0.46677,0.00021,21.6048]
[1777999346072,34.51,81134.62,15.5,-0.46677,0.00021,21.6048]
[1777999346587,34.51,81134.62,15.5,-0.46677,0.00021,21.6048]
[1777999346683,34.51,81134.62,15.5,-0.46677,0.00021,21.6048]
[1777999346998,34.51,81131.57,15.5,-0.46742,0.00021,21.60689]
[1777999347533,34.51,81124.04,15.5,-0.46901,0.00021,21.61181]
[1777999349588,34.52,81123.44,15.5,-0.46914,0.00021,21.61219]
[1777999350657,34.52,81117.02,15.5,-0.4705,0.00021,21.61609]
[1777999353464,34.52,81116.39,15.5,-0.47064,0.00021,21.61186]
[1777999353602,34.52,81116.39,15.5,-0.47064,0.00021,21.61186]
[1777999354581,34.52,81128.35,15.5,-0.4681,0.00021,21.60447]
[1777999355180,34.52,81128.35,15.5,-0.4681,0.00021,21.60447]
[1777999357776,34.53,81129.17,15.5,-0.46793,0.00021,21.60393]
[1777999359617,34.53,81121.91,15.5,-0.46947,0.00021,21.60858]
[1777999359971,34.53,81121.91,15.5,-0.46947,0.00021,21.60858]
[1777999360368,34.53,81121.91,15.5,-0.46947,0.00021,21.60858]
[1777999361649,34.53,81119.33,15.5,-0.47002,0.00021,21.61015]
[1777999362298,34.53,81117.14,15.5,-0.47048,0.00021,21.61145]
[1777999362638,34.53,81118.04,15.5,-0.47029,0.00021,21.61093]
[1777999363065,34.53,81118.04,15.5,-0.47029,0.00021,21.61093]
[1777999364692,34.54,81115.21,15.5,-0.47089,0.00021,21.61258]
[1777999366145,34.54,81115.15,15.5,-0.47091,0.00021,21.61262]
[1777999366666,34.54,81108.83,15.5,-0.47225,0.00021,21.61613]
[1777999367030,34.54,81108.83,15.5,-0.47225,0.00021,21.61613]
[1777999367976,34.54,81108.83,15.5,-0.47225,0.00021,21.61613]
[1777999368716,34.54,81107.14,15.5,-0.47261,0.00021,21.61702]
[1777999368876,34.54,81107.14,15.5,-0.47261,0.00021,21.61702]
[1777999368906,34.54,81112.63,15.5,-0.47144,0.00021,21.61405]
[1777999369091,34.54,81112.63,15.5,-0.47144,0.00021,21.61405]
[1777999369272,34.54,81112.63,15.5,-0.47144,0.00021,21.61405]
[1777999369687,34.54,81127.52,15.5,-0.46829,0.00021,21.60505]
[1777999370120,34.54,81127.52,15.5,-0.46829,0.00021,21.60505]
[1777999370991,34.54,81128.01,15.5,-0.46818,0.00021,21.60473]
[1777999371342,34.54,81128.01,15.5,-0.46818,0.00021,21.60473]
[1777999371748,34.54,81128.01,15.5,-0.46818,0.00021,21.60473]
[1777999371930,34.54,81128.01,15.5,-0.46818,0.00021,21.60473]
[1777999373235,34.54,81128.19,15.5,-0.46815,0.00021,21.60462]
[1777999373256,34.54,81128.19,15.5,-0.46815,0.00021,21.60462]
[1777999378750,34.55,81125.88,15.5,-0.46864,0.00021,21.60614]
[1777999380195,34.55,81126.5,15.5,-0.46851,0.00021,21.60575]
[1777999380764,34.55,81118.31,15.5,-0.47025,0.00021,21.61081]
[1777999381303,34.55,81118.31,15.5,-0.47025,0.00021,21.61081]
[1777999381771,34.56,81110.52,15.5,-0.4719,0.00021,21.61525]
[1777999383290,34.55,81110.02,15.5,-0.47201,0.00021,21.61552]
[1777999384030,34.55,81108.49,15.5,-0.47233,0.00021,21.61634]
[1777999384038,34.55,81108.49,15.5,-0.47233,0.00021,21.61634]
[1777999384209,34.55,81108.49,15.5,-0.47233,0.00021,21.61634]
[1777999384392,34.55,81108.49,15.5,-0.47233,0.00021,21.61634]
[1777999384936,34.55,81095.97,15.5,-0.47499,0.00021,21.62254]
[1777999385715,34.55,81095.97,15.5,-0.47499,0.00021,21.62254]
[1777999385782,34.55,81095.97,15.5,-0.47499,0.00021,21.62254]
[1777999387820,34.55,81095.46,15.5,-0.47509,0.00021,21.62277]
[1777999388716,34.55,81098.89,15.5,-0.47437,0.00021,21.62118]
[1777999389305,34.55,81099.19,15.5,-0.4743,0.00021,21.62103]
[1777999391259,34.55,81103.01,15.5,-0.47349,0.00021,21.61917]
[1777999395139,34.56,81100.59,15.5,-0.47401,0.00021,21.62037]
[1777999397215,34.56,81101.87,15.5,-0.47374,0.00021,21.61975]
[1777999397751,34.56,81101.87,15.5,-0.47374,0.00021,21.61975]
[1777999401733,34.57,81098.82,15.5,-0.47439,0.00021,21.62123]
[1777999401790,34.57,81098.82,15.5,-0.47439,0.00021,21.62123]
[1777999401937,34.57,81098.82,15.5,-0.47439,0.00021,21.62123]
[1777999402931,34.57,81113.52,15.5,-0.47127,0.00021,21.61361]
[1777999403383,34.57,81113.52,15.5,-0.47127,0.00021,21.61361]
[1777999403400,34.57,81113.52,15.5,-0.47127,0.00021,21.61361]
[1777999408974,34.56,81108.71,15.5,-0.47229,0.00021,21.61625]
[1777999409386,34.56,81108.71,15.5,-0.47229,0.00021,21.61625]
[1777999411152,34.56,81104.47,15.5,-0.47319,0.00021,21.61845]
[1777999414714,34.56,81099.42,15.5,-0.47425,0.00021,21.61634]
[1777999415469,34.56,81098.31,15.5,-0.47449,0.00021,21.61687]
[1777999415721,34.56,81098.31,15.5,-0.47449,0.00021,21.61687]
[1777999417070,34.57,81098.97,15.5,-0.47435,0.00021,21.61656]
[1777999417126,34.57,81098.97,15.5,-0.47435,0.00021,21.61656]
[1777999417174,34.57,81098.97,15.5,-0.47435,0.00021,21.61656]
[1777999417209,34.57,81098.97,15.5,-0.47435,0.00021,21.61656]
[1777999417445,34.57,81098.97,15.5,-0.47435,0.00021,21.61656]
[1777999418146,34.57,81090.38,15.5,-0.47617,0.00021,21.62041]
[1777999420991,34.57,81085.89,15.5,-0.47713,0.00021,21.62225]
[1777999421416,34.57,81085.89,15.5,-0.47713,0.00021,21.62225]
[1777999421552,34.57,81085.89,15.5,-0.47713,0.00021,21.62225]
[1777999421924,34.57,81085.89,15.5,-0.47713,0.00021,21.62225]
[1777999423072,34.57,81078.35,15.5,-0.47873,0.00021,21.62504]
[1777999427544,34.56,81078.1,15.5,-0.47878,0.00021,21.62513]
[1777999428844,34.56,81076.24,15.5,-0.47917,0.00021,21.62576]
[1777999432151,34.56,81079.27,15.5,-0.47853,0.00021,21.62471]
[1777999432158,34.56,81079.27,15.5,-0.47853,0.00021,21.62471]
[1777999432197,34.56,81079.58,15.5,-0.47846,0.00021,21.6246]
[1777999433455,34.56,81079.58,15.5,-0.47846,0.00021,21.6246]
[1777999434530,34.56,81081.76,15.5,-0.478,0.00021,21.62381]
[1777999435518,34.56,81084.89,15.5,-0.47734,0.00021,21.62262]
[1777999436473,34.56,81085.82,15.5,-0.47714,0.00021,21.62226]
[1777999438858,34.56,81090.62,15.5,-0.47612,0.00021,21.62029]
[1777999440622,34.55,81088.63,15.5,-0.47654,0.00021,21.62112]
[1777999442528,34.55,81089.49,15.5,-0.47636,0.00021,21.62076]
[1777999448657,34.55,81088.65,15.5,-0.47653,0.00021,21.6211]
[1777999454730,34.54,81087.64,15.5,-0.47674,0.00021,21.62151]
[1777999460332,34.53,81088.07,15.5,-0.47665,0.00021,21.62132]
[1777999461521,34.53,81088.07,15.5,-0.47665,0.00021,21.62132]
[1777999462899,34.53,81088.57,15.5,-0.47654,0.00021,21.62111]
[1777999465854,34.52,81093.7,15.5,-0.47545,0.00021,21.61891]
[1777999465922,34.52,81093.7,15.5,-0.47545,0.00021,21.61891]
[1777999466872,34.52,81099.53,15.5,-0.47421,0.00021,21.61622]
[1777999467234,34.52,81099.53,15.5,-0.47421,0.00021,21.61622]
[1777999467824,34.52,81099.53,15.5,-0.47421,0.00021,21.61622]
[1777999468964,34.52,81102.54,15.5,-0.47357,0.00021,21.61475]
[1777999469145,34.52,81102.25,15.5,-0.47363,0.00021,21.61489]
[1777999469275,34.52,81102.25,15.5,-0.47363,0.00021,21.61489]
[1777999469286,34.52,81102.25,15.5,-0.47363,0.00021,21.61489]
[1777999471446,34.52,81096.98,15.5,-0.47475,0.00021,21.61742]
[1777999471525,34.52,81096.98,15.5,-0.47475,0.00021,21.61742]
[1777999473039,34.52,81095.23,15.5,-0.47512,0.00021,21.61362]
[1777999472690,34.52,81086.45,15.5,-0.47699,0.00021,21.61736]
[1777999476664,34.51,81087.4,15.5,-0.47678,0.00021,21.61697]
[1777999476928,34.51,81087.4,15.5,-0.47678,0.00021,21.61697]
[1777999477451,34.51,81080.11,15.5,-0.47833,0.00021,21.61976]
[1777999479101,34.51,81079.1,15.5,-0.47855,0.00021,21.62013]
[1777999481504,34.51,81079.13,15.5,-0.47854,0.00021,21.62011]
[1777999481545,34.51,81079.13,15.5,-0.47854,0.00021,21.62011]
[1777999481690,34.51,81079.13,15.5,-0.47854,0.00021,21.62011]
[1777999482069,34.51,81079.13,15.5,-0.47854,0.00021,21.62011]
[1777999482341,34.51,81078.44,15.5,-0.47869,0.00021,21.62036]
[1777999482836,34.51,81068.55,15.5,-0.48079,0.00021,21.62352]
[1777999484499,34.51,81059.18,15.5,-0.48278,0.00021,21.62596]
[1777999485132,34.51,81059.18,15.5,-0.48278,0.00021,21.62596]
[1777999485657,34.51,81059.18,15.5,-0.48278,0.00021,21.62596]
[1777999486390,34.51,81061.52,15.5,-0.48229,0.00021,21.6254]
[1777999487109,34.5,81063.32,15.5,-0.4819,0.00021,21.62495]
[1777999487303,34.5,81063.32,15.5,-0.4819,0.00021,21.62495]
[1777999488928,34.5,81063.86,15.5,-0.48179,0.00021,21.6248]
[1777999489535,34.5,81070.14,15.5,-0.48045,0.00021,21.62304]
[1777999491889,34.5,81070.61,15.5,-0.48035,0.00021,21.6229]
[1777999497547,34.49,81069.48,15.5,-0.48059,0.00021,21.62323]
[1777999498073,34.49,81069.48,15.5,-0.48059,0.00021,21.62323]
[1777999498389,34.49,81069.66,15.5,-0.48055,0.00021,21.62318]
[1777999499263,34.49,81071.2,15.5,-0.48022,0.00021,21.62271]
[1777999499604,34.49,81076.54,15.5,-0.47908,0.00021,21.62099]
[1777999500757,34.49,81076.54,15.5,-0.47908,0.00021,21.62099]
[1777999501288,34.49,81078.58,15.5,-0.47865,0.00021,21.62028]
[1777999501376,34.49,81078.58,15.5,-0.47865,0.00021,21.62028]
[1777999501401,34.49,81078.58,15.5,-0.47865,0.00021,21.62028]
[1777999501836,34.49,81070.75,15.5,-0.48032,0.00021,21.62285]
[1777999503632,34.49,81065.82,15.5,-0.48136,0.00021,21.62427]
[1777999508667,34.48,81069.05,15.5,-0.48067,0.00021,21.62335]
[1777999513702,34.47,81066.59,15.5,-0.4812,0.00021,21.62405]
[1777999518506,34.47,81066.55,15.5,-0.4812,0.00021,21.62406]
[1777999518545,34.47,81066.55,15.5,-0.4812,0.00021,21.62406]
[1777999519745,34.47,81074.9,15.5,-0.47943,0.00021,21.62152]
[1777999520539,34.47,81074.9,15.5,-0.47943,0.00021,21.62152]
[1777999521961,34.47,81075.43,15.5,-0.47931,0.00021,21.62134]
[1777999523979,34.47,81079.48,15.5,-0.47845,0.00021,21.61994]
[1777999524005,34.47,81079.48,15.5,-0.47845,0.00021,21.61994]
[1777999524010,34.47,81079.48,15.5,-0.47845,0.00021,21.61994]
[1777999524781,34.46,81084.39,15.5,-0.4774,0.00021,21.61811]
[1777999525537,34.46,81084.39,15.5,-0.4774,0.00021,21.61811]
[1777999525676,34.46,81084.39,15.5,-0.4774,0.00021,21.61811]
[1777999525791,34.46,81084.39,15.5,-0.4774,0.00021,21.61811]
[1777999528032,34.46,81086.92,15.5,-0.47686,0.00021,21.6171]
[1777999528084,34.46,81086.92,15.5,-0.47686,0.00021,21.6171]
[1777999528350,34.46,81091.35,15.5,-0.47592,0.00021,21.61525]
[1777999529048,34.46,81097.55,15.5,-0.4746,0.00021,21.61245]
[1777999529293,34.46,81097.55,15.5,-0.4746,0.00021,21.61245]
[1777999530825,34.46,81108.38,15.5,-0.47229,0.00021,21.607]
[1777999532950,34.46,81103.54,15.5,-0.47332,0.00021,21.60493]
[1777999535134,34.46,81102.51,15.5,-0.47354,0.00021,21.60545]
[1777999536255,34.46,81106.85,15.5,-0.47262,0.00021,21.60322]
[1777999539888,34.46,81113.72,15.5,-0.47116,0.00021,21.59946]
[1777999540161,34.46,81113.72,15.5,-0.47116,0.00021,21.59946]
[1777999541015,34.46,81113.72,15.5,-0.47116,0.00021,21.59946]
[1777999546089,34.47,81118.19,15.5,-0.47021,0.00021,21.59686]
[1777999546123,34.47,81118.19,15.5,-0.47021,0.00021,21.59686]
[1777999546139,34.47,81118.19,15.5,-0.47021,0.00021,21.59686]
[1777999546214,34.47,81120.84,15.5,-0.46964,0.00021,21.59526]
[1777999546305,34.47,81120.84,15.5,-0.46964,0.00021,21.59526]
[1777999546321,34.47,81120.84,15.5,-0.46964,0.00021,21.59526]
[1777999546338,34.47,81120.84,15.5,-0.46964,0.00021,21.59526]
[1777999546388,34.47,81120.84,15.5,-0.46964,0.00021,21.59526]
[1777999546426,34.47,81120.84,15.5,-0.46964,0.00021,21.59526]
[1777999546600,34.47,81120.84,15.5,-0.46964,0.00021,21.59526]
[1777999546678,34.47,81120.84,15.5,-0.46964,0.00021,21.59526]
[1777999547077,34.47,81120.84,15.5,-0.46964,0.00021,21.59526]
[1777999546938,34.47,81141.74,15.5,-0.46521,0.00021,21.58112]
[1777999547211,34.47,81141.74,15.5,-0.46521,0.00021,21.58112]
[1777999547255,34.47,81141.74,15.5,-0.46521,0.00021,21.58112]
[1777999547458,34.47,81141.74,15.5,-0.46521,0.00021,21.58112]
[1777999547542,34.47,81141.74,15.5,-0.46521,0.00021,21.58112]
[1777999547551,34.47,81141.74,15.5,-0.46521,0.00021,21.58112]
[1777999547597,34.47,81141.74,15.5,-0.46521,0.00021,21.58112]
[1777999547658,34.47,81141.74,15.5,-0.46521,0.00021,21.58112]
[1777999547945,34.47,81149.16,15.5,-0.46363,0.00021,21.57545]
[1777999548241,34.47,81149.16,15.5,-0.46363,0.00021,21.57545]
[1777999548252,34.47,81149.16,15.5,-0.46363,0.00021,21.57545]
[1777999548649,34.47,81149.16,15.5,-0.46363,0.00021,21.57545]
[1777999548831,34.47,81149.16,15.5,-0.46363,0.00021,21.57545]
[1777999549024,34.47,81149.16,15.5,-0.46363,0.00021,21.57545]
[1777999550160,34.47,81150.88,15.5,-0.46327,0.00021,21.5741]
[1777999550966,34.47,81145.07,15.5,-0.4645,0.00021,21.57863]
[1777999551239,34.47,81145.07,15.5,-0.4645,0.00021,21.57863]
[1777999551475,34.47,81145.07,15.5,-0.4645,0.00021,21.57863]
[1777999551554,34.47,81145.07,15.5,-0.4645,0.00021,21.57863]
[1777999551644,34.47,81145.07,15.5,-0.4645,0.00021,21.57863]
[1777999551785,34.47,81145.07,15.5,-0.4645,0.00021,21.57863]
[1777999551867,34.47,81145.07,15.5,-0.4645,0.00021,21.57863]
[1777999551967,34.47,81145.07,15.5,-0.4645,0.00021,21.57863]
[1777999552095,34.47,81145.07,15.5,-0.4645,0.00021,21.57863]
[1777999552101,34.47,81145.07,15.5,-0.4645,0.00021,21.57863]
[1777999551973,34.47,81138.28,15.5,-0.46594,0.00021,21.58366]
[1777999552690,34.47,81138.28,15.5,-0.46594,0.00021,21.58366]
[1777999552973,34.47,81138.28,15.5,-0.46594,0.00021,21.58366]
[1777999552980,34.47,81131.74,15.5,-0.46733,0.00021,21.58823]
[1777999553624,34.47,81131.74,15.5,-0.46733,0.00021,21.58823]
[1777999553849,34.47,81131.74,15.5,-0.46733,0.00021,21.58823]
[1777999554366,34.47,81133.82,15.5,-0.46689,0.00021,21.58681]
[1777999554391,34.47,81133.82,15.5,-0.46689,0.00021,21.58681]
[1777999555528,34.48,81134.66,15.5,-0.46671,0.00021,21.58623]
[1777999555924,34.48,81134.66,15.5,-0.46671,0.00021,21.58623]
[1777999556229,34.48,81137.26,15.5,-0.46616,0.00021,21.5844]
[1777999557536,34.48,81137.9,15.5,-0.46603,0.00021,21.58395]
[1777999557542,34.48,81137.9,15.5,-0.46603,0.00021,21.58395]
[1777999560201,34.48,81139.15,15.5,-0.46577,0.00021,21.58306]
[1777999560215,34.48,81139.15,15.5,-0.46577,0.00021,21.58306]
[1777999560326,34.48,81139.15,15.5,-0.46577,0.00021,21.58306]
[1777999560411,34.48,81139.15,15.5,-0.46577,0.00021,21.58306]
[1777999561035,34.48,81144.85,15.5,-0.46456,0.00021,21.57884]
[1777999562213,34.48,81149.22,15.5,-0.46363,0.00021,21.57546]
[1777999562216,34.48,81149.22,15.5,-0.46363,0.00021,21.57546]
[1777999564304,34.48,81147.97,15.5,-0.4639,0.00021,21.57645]
[1777999566408,34.49,81148.33,15.5,-0.46382,0.00021,21.57617]
[1777999566611,34.49,81148.33,15.5,-0.46382,0.00021,21.57617]
[1777999568415,34.49,81152.96,15.5,-0.46284,0.00021,21.5725]
[1777999568623,34.49,81152.96,15.5,-0.46284,0.00021,21.5725]
[1777999568681,34.49,81152.96,15.5,-0.46284,0.00021,21.5725]
[1777999569402,34.49,81152.69,15.5,-0.4629,0.00021,21.57272]
[1777999570724,34.49,81152.11,15.5,-0.46302,0.00021,21.57318]
[1777999573286,34.49,81152.3,15.5,-0.46298,0.00021,21.57304]
[1777999574126,34.49,81146.31,15.5,-0.46425,0.00021,21.57775]
[1777999575054,34.49,81146.31,15.5,-0.46425,0.00021,21.57775]
[1777999575601,34.49,81148.14,15.5,-0.46386,0.00021,21.57634]
[1777999576471,34.49,81147.65,15.5,-0.46397,0.00021,21.57672]
[1777999576986,34.49,81147.65,15.5,-0.46397,0.00021,21.57672]
[1777999577950,34.49,81151.87,15.5,-0.46307,0.00021,21.57339]
[1777999578327,34.49,81151.59,15.5,-0.46313,0.00021,21.57362]
[1777999578474,34.49,81151.59,15.5,-0.46313,0.00021,21.57362]
[1777999578596,34.49,81151.59,15.5,-0.46313,0.00021,21.57362]
[1777999579162,34.49,81145.73,15.5,-0.46438,0.00021,21.5782]
[1777999580865,34.49,81144.72,15.5,-0.46459,0.00021,21.57897]
[1777999580867,34.49,81144.72,15.5,-0.46459,0.00021,21.57897]
[1777999584096,34.5,81145.85,15.5,-0.46435,0.00021,21.57812]
[1777999589232,34.5,81146.35,15.5,-0.46425,0.00021,21.57776]
[1777999594176,34.5,81146.87,15.5,-0.46414,0.00021,21.57275]
[1777999597415,34.5,81144.18,15.5,-0.46471,0.00021,21.57481]
[1777999597679,34.5,81144.18,15.5,-0.46471,0.00021,21.57481]
[1777999597850,34.5,81144.18,15.5,-0.46471,0.00021,21.57481]
[1777999599756,34.51,81149.87,15.5,-0.4635,0.00021,21.57043]
[1777999600507,34.51,81150.46,15.5,-0.46338,0.00021,21.56997]
[1777999601679,34.51,81149.83,15.5,-0.46351,0.00021,21.57047]
[1777999601836,34.51,81149.83,15.5,-0.46351,0.00021,21.57047]
[1777999602868,34.51,81149.44,15.5,-0.4636,0.00021,21.57078]
[1777999605747,34.51,81148.63,15.5,-0.46377,0.00021,21.57142]
[1777999605766,34.51,81148.63,15.5,-0.46377,0.00021,21.57142]
[1777999605910,34.51,81148.63,15.5,-0.46377,0.00021,21.57142]
[1777999605941,34.51,81148.63,15.5,-0.46377,0.00021,21.57142]
[1777999608386,34.51,81151.82,15.5,-0.46309,0.00021,21.5689]
[1777999608868,34.51,81151.82,15.5,-0.46309,0.00021,21.5689]
[1777999610295,34.51,81152.16,15.5,-0.46302,0.00021,21.56863]
[1777999610329,34.51,81152.16,15.5,-0.46302,0.00021,21.56863]
[1777999610444,34.51,81152.16,15.5,-0.46302,0.00021,21.56863]
[1777999610875,34.51,81152.16,15.5,-0.46302,0.00021,21.56863]
[1777999612013,34.51,81155.27,15.5,-0.46236,0.00021,21.56611]
[1777999612671,34.51,81152.95,15.5,-0.46286,0.00021,21.568]
[1777999613058,34.51,81152.95,15.5,-0.46286,0.00021,21.568]
[1777999614406,34.51,81145.53,15.5,-0.46443,0.00021,21.57382]
[1777999620449,34.52,81148.4,15.5,-0.46382,0.00021,21.57163]
[1777999624736,34.52,81147.6,15.5,-0.464,0.00021,21.57225]
[1777999624762,34.52,81147.6,15.5,-0.464,0.00021,21.57225]
[1777999627759,34.52,81151.17,15.5,-0.46324,0.00021,21.56946]
[1777999628038,34.52,81151.17,15.5,-0.46324,0.00021,21.56946]
[1777999628049,34.52,81151.17,15.5,-0.46324,0.00021,21.56946]
[1777999628057,34.52,81151.17,15.5,-0.46324,0.00021,21.56946]
[1777999628070,34.52,81151.17,15.5,-0.46324,0.00021,21.56946]
[1777999628146,34.52,81152.48,15.5,-0.46296,0.00021,21.56841]
[1777999628295,34.52,81152.48,15.5,-0.46296,0.00021,21.56841]
[1777999628309,34.52,81152.48,15.5,-0.46296,0.00021,21.56841]
[1777999630015,34.52,81156.04,15.5,-0.46221,0.00021,21.56551]
[1777999633029,34.52,81159.28,15.5,-0.46152,0.00021,21.5628]
[1777999633037,34.52,81159.28,15.5,-0.46152,0.00021,21.5628]
[1777999633539,34.52,81159.52,15.5,-0.46147,0.00021,21.5626]
[1777999635565,34.52,81165.67,15.5,-0.46017,0.00021,21.55728]
[1777999636133,34.52,81165.67,15.5,-0.46017,0.00021,21.55728]
[1777999636146,34.52,81165.67,15.5,-0.46017,0.00021,21.55728]
[1777999636553,34.52,81167.45,15.5,-0.45979,0.00021,21.55569]
[1777999636604,34.52,81167.45,15.5,-0.45979,0.00021,21.55569]
[1777999636873,34.52,81167.45,15.5,-0.45979,0.00021,21.55569]
[1777999637571,34.52,81161.46,15.5,-0.46106,0.00021,21.56094]
[1777999642233,34.52,81160.95,15.5,-0.46117,0.00021,21.56137]
[1777999645744,34.52,81161.05,15.5,-0.46114,0.00021,21.56127]
[1777999648360,34.51,81164.71,15.5,-0.46037,0.00021,21.55809]
[1777999648906,34.51,81164.71,15.5,-0.46037,0.00021,21.55809]
[1777999648984,34.51,81164.71,15.5,-0.46037,0.00021,21.55809]
[1777999649062,34.51,81164.71,15.5,-0.46037,0.00021,21.55809]
[1777999649869,34.51,81174.23,15.5,-0.45835,0.00021,21.54943]
[1777999652065,34.51,81177.59,15.5,-0.45764,0.00021,21.54625]
[1777999652083,34.51,81177.59,15.5,-0.45764,0.00021,21.54625]
[1777999652132,34.51,81177.59,15.5,-0.45764,0.00021,21.54625]
[1777999652191,34.51,81177.59,15.5,-0.45764,0.00021,21.54625]
[1777999652205,34.51,81177.59,15.5,-0.45764,0.00021,21.54625]
[1777999653072,34.51,81178.62,15.5,-0.45741,0.00021,21.54064]
[1777999653106,34.51,81178.62,15.5,-0.45741,0.00021,21.54064]
[1777999653168,34.51,81168.72,15.5,-0.45951,0.00021,21.54988]
[1777999654527,34.51,81166.46,15.5,-0.45999,0.00021,21.55191]
[1777999655119,34.51,81166.46,15.5,-0.45999,0.00021,21.55191]
[1777999659875,34.51,81162.9,15.5,-0.46074,0.00021,21.55503]
[1777999662511,34.51,81162.79,15.5,-0.46076,0.00021,21.55512]
[1777999662517,34.51,81162.79,15.5,-0.46076,0.00021,21.55512]
[1777999666588,34.51,81164.65,15.5,-0.46036,0.00021,21.55349]
[1777999666653,34.51,81164.65,15.5,-0.46036,0.00021,21.55349]
[1777999671801,34.5,81165.5,15.5,-0.46018,0.00021,21.55273]
[1777999671823,34.5,81165.5,15.5,-0.46018,0.00021,21.55273]
[1777999672300,34.5,81165.65,15.5,-0.46015,0.00021,21.55259]
[1777999673467,34.5,81168.9,15.5,-0.45946,0.00021,21.54968]
[1777999673818,34.5,81168.9,15.5,-0.45946,0.00021,21.54968]
[1777999673915,34.5,81168.9,15.5,-0.45946,0.00021,21.54968]
[1777999674232,34.5,81168.9,15.5,-0.45946,0.00021,21.54968]
[1777999674530,34.5,81168.62,15.5,-0.45952,0.00021,21.54993]
[1777999677761,34.5,81167.29,15.5,-0.4598,0.00021,21.55111]
[1777999677853,34.5,81167.29,15.5,-0.4598,0.00021,21.55111]
[1777999678954,34.5,81167.22,15.5,-0.45981,0.00021,21.55117]
[1777999679004,34.5,81167.22,15.5,-0.45981,0.00021,21.55117]
[1777999680019,34.5,81169.58,15.5,-0.45931,0.00021,21.54904]
[1777999682245,34.5,81171.32,15.5,-0.45894,0.00021,21.54744]
[1777999683692,34.5,81168.84,15.5,-0.45947,0.00021,21.5497]
[1777999688432,34.49,81168.25,15.5,-0.45959,0.00021,21.55022]
[1777999692271,34.49,81165.64,15.5,-0.46014,0.00021,21.55254]
[1777999696849,34.49,81166.66,15.5,-0.45992,0.00021,21.55161]
[1777999697349,34.49,81167.85,15.5,-0.45967,0.00021,21.55054]
[1777999697871,34.49,81167.85,15.5,-0.45967,0.00021,21.55054]
[1777999697898,34.49,81167.85,15.5,-0.45967,0.00021,21.55054]
[1777999697991,34.49,81176.62,15.5,-0.45781,0.00021,21.54241]
[1777999701341,34.48,81176.93,15.5,-0.45774,0.00021,21.54211]
[1777999702219,34.48,81176.93,15.5,-0.45774,0.00021,21.54211]
[1777999702440,34.48,81177.05,15.5,-0.45772,0.00021,21.542]
[1777999703028,34.48,81172.22,15.5,-0.45874,0.00021,21.54654]
[1777999707654,34.48,81171.22,15.5,-0.45895,0.00021,21.54746]
[1777999707680,34.48,81171.22,15.5,-0.45895,0.00021,21.54746]
[1777999708029,34.48,81171.22,15.5,-0.45895,0.00021,21.54746]
[1777999709669,34.48,81171.7,15.5,-0.45885,0.00021,21.54701]
[1777999710637,34.48,81172.22,15.5,-0.45874,0.00021,21.54653]
[1777999710690,34.48,81172.22,15.5,-0.45874,0.00021,21.54653]
[1777999711446,34.48,81176.43,15.5,-0.45784,0.00021,21.53795]
[1777999712096,34.48,81181.7,15.5,-0.45672,0.00021,21.53285]
[1777999713862,34.48,81181.13,15.5,-0.45684,0.00021,21.53341]
[1777999716913,34.48,81176.85,15.5,-0.45775,0.00021,21.53756]
[1777999718036,34.48,81176.75,15.5,-0.45777,0.00021,21.53765]
[1777999718390,34.48,81175.47,15.5,-0.45804,0.00021,21.53887]
[1777999724181,34.48,81175.72,15.5,-0.45799,0.00021,21.53863]
[1777999725792,34.48,81178.0,15.5,-0.45751,0.00021,21.53645]
[1777999726195,34.48,81184.58,15.5,-0.45611,0.00021,21.52999]
[1777999730195,34.48,81187.24,15.5,-0.45555,0.00021,21.52731]
[1777999735258,34.49,81184.87,15.5,-0.45606,0.00021,21.52973]
[1777999736709,34.49,81184.87,15.5,-0.45606,0.00021,21.52973]
[1777999738868,34.49,81186.83,15.5,-0.45564,0.00021,21.52776]
[1777999741223,34.49,81186.93,15.5,-0.45562,0.00021,21.52766]
[1777999742057,34.49,81186.12,15.5,-0.4558,0.00021,21.52849]
[1777999744251,34.49,81185.22,15.5,-0.45599,0.00021,21.5294]
[1777999746916,34.49,81186.63,15.5,-0.45569,0.00021,21.52799]
[1777999752377,34.5,81186.08,15.5,-0.45581,0.00021,21.52856]
[1777999756461,34.5,81185.72,15.5,-0.45589,0.00021,21.52894]
[1777999756489,34.5,81185.72,15.5,-0.45589,0.00021,21.52894]
[1777999756536,34.5,81185.72,15.5,-0.45589,0.00021,21.52894]
[1777999756573,34.5,81185.72,15.5,-0.45589,0.00021,21.52894]
[1777999757412,34.5,81177.28,15.5,-0.45768,0.00021,21.53724]
[1777999758376,34.5,81177.28,15.5,-0.45768,0.00021,21.53724]
[1777999760637,34.5,81176.41,15.5,-0.45786,0.00021,21.53808]
[1777999762707,34.5,81175.99,15.5,-0.45795,0.00021,21.53849]
[1777999764860,34.51,81175.45,15.5,-0.45807,0.00021,21.53902]
[1777999764876,34.51,81175.45,15.5,-0.45807,0.00021,21.53902]
[1777999764885,34.51,81175.45,15.5,-0.45807,0.00021,21.53902]
[1777999766653,34.51,81175.81,15.5,-0.45799,0.00021,21.53867]
[1777999767621,34.5,81176.53,15.5,-0.45784,0.00021,21.53798]
[1777999771200,34.5,81176.09,15.5,-0.45793,0.00021,21.5384]
[1777999771390,34.5,81175.65,15.5,-0.45802,0.00021,21.53419]
[1777999772749,34.5,81175.39,15.5,-0.45807,0.00021,21.53443]
[1777999778559,34.5,81175.26,15.5,-0.4581,0.00021,21.53456]
[1777999783595,34.5,81175.03,15.5,-0.45815,0.00021,21.53478]
[1777999788629,34.5,81175.16,15.5,-0.45812,0.00021,21.53466]
[1777999791115,34.5,81175.13,15.5,-0.45813,0.00021,21.53469]
[1777999791176,34.5,81175.13,15.5,-0.45813,0.00021,21.53469]
[1777999791273,34.5,81175.13,15.5,-0.45813,0.00021,21.53469]
[1777999791745,34.51,81175.48,15.5,-0.45806,0.00021,21.53436]
[1777999791846,34.51,81182.68,15.5,-0.45653,0.00021,21.5274]
[1777999797696,34.51,81180.78,15.5,-0.45694,0.00021,21.52928]
[1777999802731,34.51,81181.9,15.5,-0.4567,0.00021,21.5282]
[1777999807767,34.51,81182.91,15.5,-0.45649,0.00021,21.52721]
[1777999812802,34.52,81182.4,15.5,-0.4566,0.00021,21.52773]
[1777999817837,34.52,81184.59,15.5,-0.45614,0.00021,21.52557]
[1777999822142,34.52,81186.18,15.5,-0.45581,0.00021,21.52398]
[1777999822147,34.52,81186.18,15.5,-0.45581,0.00021,21.52398]
[1777999822247,34.52,81186.18,15.5,-0.45581,0.00021,21.52398]
[1777999822872,34.52,81192.8,15.5,-0.45441,0.00021,21.51717]
[1777999824589,34.52,81194.88,15.5,-0.45397,0.00021,21.51497]
[1777999825565,34.52,81193.06,15.5,-0.45435,0.00021,21.5169]
[1777999829030,34.52,81191.52,15.5,-0.45468,0.00021,21.51851]
[1777999832419,34.52,81191.19,15.5,-0.45475,0.00021,21.51886]
[1777999832801,34.52,81190.83,15.5,-0.45482,0.00021,21.51461]
[1777999832832,34.52,81190.83,15.5,-0.45482,0.00021,21.51461]
[1777999833149,34.52,81190.83,15.5,-0.45482,0.00021,21.51461]
[1777999835848,34.52,81193.52,15.5,-0.45425,0.00021,21.5118]
[1777999836465,34.52,81194.23,15.5,-0.4541,0.00021,21.51105]
[1777999836511,34.52,81194.23,15.5,-0.4541,0.00021,21.51105]
[1777999836611,34.52,81194.23,15.5,-0.4541,0.00021,21.51105]
[1777999837067,34.52,81194.23,15.5,-0.4541,0.00021,21.51105]
[1777999837155,34.52,81197.66,15.5,-0.45337,0.00021,21.50738]
[1777999837506,34.52,81197.66,15.5,-0.45337,0.00021,21.50738]
[1777999838706,34.52,81200.05,15.5,-0.45287,0.00021,21.50478]
[1777999838874,34.52,81200.05,15.5,-0.45287,0.00021,21.50478]
[1777999839012,34.52,81200.05,15.5,-0.45287,0.00021,21.50478]
[1777999841477,34.52,81199.65,15.5,-0.45295,0.00021,21.50522]
[1777999842624,34.52,81198.49,15.5,-0.4532,0.00021,21.50648]
[1777999846791,34.52,81202.01,15.5,-0.45245,0.00021,21.50263]
[1777999847491,34.52,81205.02,15.5,-0.45182,0.00021,21.49928]
[1777999848239,34.52,81205.02,15.5,-0.45182,0.00021,21.49928]
[1777999848243,34.52,81205.02,15.5,-0.45182,0.00021,21.49928]
[1777999848392,34.52,81205.02,15.5,-0.45182,0.00021,21.49928]
[1777999848862,34.52,81204.95,15.5,-0.45183,0.00021,21.49935]
[1777999849260,34.52,81204.95,15.5,-0.45183,0.00021,21.49935]
[1777999849322,34.52,81204.95,15.5,-0.45183,0.00021,21.49935]
[1777999849429,34.52,81204.95,15.5,-0.45183,0.00021,21.49935]
[1777999850461,34.52,81209.6,15.5,-0.45085,0.00021,21.49406]
[1777999850688,34.52,81213.25,15.5,-0.45008,0.00021,21.48982]
[1777999850965,34.52,81213.25,15.5,-0.45008,0.00021,21.48982]
[1777999853429,34.52,81215.78,15.5,-0.44954,0.00021,21.48682]
[1777999853430,34.52,81215.78,15.5,-0.44954,0.00021,21.48682]
[1777999853477,34.52,81216.03,15.5,-0.44949,0.00021,21.48651]
[1777999853803,34.52,81216.03,15.5,-0.44949,0.00021,21.48651]
[1777999854581,34.52,81218.64,15.5,-0.44894,0.00021,21.48338]
[1777999854929,34.52,81218.64,15.5,-0.44894,0.00021,21.48338]
[1777999855431,34.52,81218.64,15.5,-0.44894,0.00021,21.48338]
[1777999855681,34.52,81219.94,15.5,-0.44866,0.00021,21.4818]
[1777999856533,34.52,81220.17,15.5,-0.44861,0.00021,21.48151]
[1777999857489,34.52,81220.13,15.5,-0.44862,0.00021,21.48155]
[1777999857549,34.52,81220.13,15.5,-0.44862,0.00021,21.48155]
[1777999857565,34.52,81220.13,15.5,-0.44862,0.00021,21.48155]
[1777999857639,34.52,81220.13,15.5,-0.44862,0.00021,21.48155]
[1777999857666,34.52,81220.13,15.5,-0.44862,0.00021,21.48155]
[1777999859493,34.52,81223.04,15.5,-0.44801,0.00021,21.478]
[1777999859501,34.52,81223.04,15.5,-0.44801,0.00021,21.478]
[1777999859564,34.52,81223.04,15.5,-0.44801,0.00021,21.478]
[1777999859581,34.52,81223.04,15.5,-0.44801,0.00021,21.478]
[1777999861510,34.52,81229.11,15.5,-0.44673,0.00021,21.47041]
[1777999864086,34.52,81232.17,15.5,-0.44608,0.00021,21.4665]
[1777999864609,34.52,81233.01,15.5,-0.4459,0.00021,21.46541]
[1777999864736,34.52,81233.01,15.5,-0.4459,0.00021,21.46541]
[1777999864768,34.52,81233.01,15.5,-0.4459,0.00021,21.46541]
[1777999864845,34.52,81233.01,15.5,-0.4459,0.00021,21.46541]
[1777999865044,34.52,81233.01,15.5,-0.4459,0.00021,21.46541]
[1777999865145,34.52,81233.01,15.5,-0.4459,0.00021,21.46541]
[1777999865152,34.52,81233.01,15.5,-0.4459,0.00021,21.46541]
[1777999865160,34.52,81233.01,15.5,-0.4459,0.00021,21.46541]
[1777999865174,34.52,81233.01,15.5,-0.4459,0.00021,21.46541]
[1777999866206,34.52,81237.19,15.5,-0.44502,0.00021,21.45995]
[1777999866221,34.52,81237.19,15.5,-0.44502,0.00021,21.45995]
[1777999866311,34.52,81237.19,15.5,-0.44502,0.00021,21.45995]
[1777999866409,34.52,81238.32,15.5,-0.44479,0.00021,21.45846]
[1777999867473,34.52,81238.32,15.5,-0.44479,0.00021,21.45846]
[1777999867659,34.52,81240.43,15.5,-0.44434,0.00021,21.45565]
[1777999867949,34.52,81240.43,15.5,-0.44434,0.00021,21.45565]
[1777999868300,34.52,81240.43,15.5,-0.44434,0.00021,21.45565]
[1777999868309,34.52,81240.43,15.5,-0.44434,0.00021,21.45565]
[1777999868375,34.52,81247.56,15.5,-0.44284,0.00021,21.44596]
[1777999868608,34.52,81247.56,15.5,-0.44284,0.00021,21.44596]
[1777999869305,34.52,81247.56,15.5,-0.44284,0.00021,21.44596]
[1777999869623,34.52,81243.98,15.5,-0.44359,0.00021,21.45086]
[1777999869684,34.52,81243.98,15.5,-0.44359,0.00021,21.45086]
[1777999869710,34.52,81243.98,15.5,-0.44359,0.00021,21.45086]
[1777999869714,34.52,81243.98,15.5,-0.44359,0.00021,21.45086]
[1777999870205,34.52,81237.32,15.5,-0.445,0.00021,21.45978]
[1777999870823,34.52,81237.32,15.5,-0.445,0.00021,21.45978]
[1777999871694,34.52,81238.73,15.5,-0.4447,0.00021,21.45792]
[1777999871720,34.52,81238.73,15.5,-0.4447,0.00021,21.45792]
[1777999872219,34.52,81241.2,15.5,-0.44418,0.00021,21.45462]
[1777999872569,34.52,81241.2,15.5,-0.44418,0.00021,21.45462]
[1777999873216,34.52,81241.2,15.5,-0.44418,0.00021,21.45462]
[1777999873295,34.52,81241.2,15.5,-0.44418,0.00021,21.45462]
[1777999873361,34.52,81241.2,15.5,-0.44418,0.00021,21.45462]
[1777999873417,34.52,81244.59,15.5,-0.44346,0.00021,21.45004]
[1777999874233,34.52,81238.24,15.5,-0.4448,0.00021,21.45857]
[1777999875109,34.52,81238.24,15.5,-0.4448,0.00021,21.45857]
[1777999876205,34.52,81236.09,15.5,-0.44526,0.00021,21.46141]
[1777999876908,34.52,81233.41,15.5,-0.44582,0.00021,21.4649]
[1777999877273,34.52,81233.41,15.5,-0.44582,0.00021,21.4649]
[1777999877284,34.52,81233.41,15.5,-0.44582,0.00021,21.4649]
[1777999877315,34.52,81233.41,15.5,-0.44582,0.00021,21.4649]
[1777999882289,34.52,81228.67,15.5,-0.44682,0.00021,21.47098]
[1777999887325,34.52,81229.57,15.5,-0.44663,0.00021,21.46986]
[1777999892360,34.53,81230.66,15.5,-0.4464,0.00021,21.46385]
[1777999897136,34.53,81232.88,15.5,-0.44593,0.00021,21.461]
[1777999897395,34.53,81232.2,15.5,-0.44607,0.00021,21.46188]
[1777999902429,34.52,81233.77,15.5,-0.44574,0.00021,21.45982]
[1777999907465,34.52,81234.0,15.5,-0.44569,0.00021,21.45949]
[1777999911306,34.52,81232.93,15.5,-0.44591,0.00021,21.46086]
[1777999911493,34.52,81226.67,15.5,-0.44723,0.00021,21.46883]
[1777999911617,34.52,81226.67,15.5,-0.44723,0.00021,21.46883]
[1777999912500,34.52,81221.74,15.5,-0.44827,0.00021,21.47495]
[1777999917535,34.52,81219.69,15.5,-0.44871,0.00021,21.47747]
[1777999920323,34.52,81219.73,15.5,-0.4487,0.00021,21.47743]
[1777999920368,34.52,81219.73,15.5,-0.4487,0.00021,21.47743]
[1777999920454,34.52,81220.27,15.5,-0.44859,0.00021,21.47678]
[1777999921067,34.52,81220.27,15.5,-0.44859,0.00021,21.47678]
[1777999921408,34.52,81220.27,15.5,-0.44859,0.00021,21.47678]
[1777999921413,34.52,81220.27,15.5,-0.44859,0.00021,21.47678]
[1777999921481,34.52,81230.62,15.5,-0.4464,0.00021,21.46386]
[1777999921563,34.52,81235.61,15.5,-0.44535,0.00021,21.4574]
[1777999923225,34.52,81235.61,15.5,-0.44535,0.00021,21.4574]
[1777999923326,34.52,81240.9,15.5,-0.44423,0.00021,21.45038]
[1777999924887,34.52,81243.51,15.5,-0.44368,0.00021,21.44686]
[1777999928051,34.52,81243.09,15.5,-0.44377,0.00021,21.44741]
[1777999932231,34.52,81239.69,15.5,-0.44448,0.00021,21.45197]
[1777999932457,34.52,81239.69,15.5,-0.44448,0.00021,21.45197]
[1777999932914,34.52,81239.96,15.5,-0.44443,0.00021,21.4516]
[1777999932930,34.52,81239.96,15.5,-0.44443,0.00021,21.4516]
[1777999933647,34.51,81246.79,15.5,-0.44298,0.00021,21.44233]
[1777999936937,34.51,81250.99,15.5,-0.4421,0.00021,21.43648]
[1777999937242,34.51,81250.99,15.5,-0.4421,0.00021,21.43648]
[1777999937431,34.51,81250.99,15.5,-0.4421,0.00021,21.43648]
[1777999937439,34.51,81250.99,15.5,-0.4421,0.00021,21.43648]
[1777999937494,34.51,81250.99,15.5,-0.4421,0.00021,21.43648]
[1777999937908,34.51,81252.97,15.5,-0.44168,0.00021,21.43367]
[1777999938307,34.51,81252.97,15.5,-0.44168,0.00021,21.43367]
[1777999938511,34.51,81252.97,15.5,-0.44168,0.00021,21.43367]
[1777999938528,34.51,81260.49,15.5,-0.4401,0.00021,21.42287]
[1777999938907,34.51,81260.49,15.5,-0.4401,0.00021,21.42287]
[1777999939192,34.51,81260.49,15.5,-0.4401,0.00021,21.42287]
[1777999939406,34.51,81260.49,15.5,-0.4401,0.00021,21.42287]
[1777999939431,34.51,81260.49,15.5,-0.4401,0.00021,21.42287]
[1777999939502,34.51,81267.59,15.5,-0.4386,0.00021,21.41234]
[1777999940697,34.51,81273.02,15.5,-0.43746,0.00021,21.40408]
[1777999945731,34.5,81271.78,15.5,-0.43771,0.00021,21.40588]
[1777999947893,34.5,81272.16,15.5,-0.43762,0.00021,21.40528]
[1777999948653,34.5,81271.81,15.5,-0.43769,0.00021,21.40577]
[1777999949078,34.5,81271.81,15.5,-0.43769,0.00021,21.40577]
[1777999949093,34.5,81271.81,15.5,-0.43769,0.00021,21.40577]
[1777999949296,34.5,81271.81,15.5,-0.43769,0.00021,21.40577]
[1777999950169,34.49,81274.69,15.5,-0.43708,0.00021,21.40132]
[1777999950271,34.5,81283.55,15.5,-0.43522,0.00021,21.3874]
[1777999951087,34.5,81283.55,15.5,-0.43522,0.00021,21.3874]
[1777999951352,34.5,81283.55,15.5,-0.43522,0.00021,21.3874]
[1777999956857,34.49,81282.47,15.5,-0.43543,0.00021,21.38444]
[1777999960557,34.49,81280.03,15.5,-0.43595,0.00021,21.38829]
[1777999960837,34.49,81274.89,15.5,-0.43702,0.00021,21.39627]
[1777999964870,34.48,81270.07,15.5,-0.43802,0.00021,21.40354]
[1777999969903,34.47,81269.9,15.5,-0.43804,0.00021,21.4037]
[1777999974938,34.46,81270.57,15.5,-0.43789,0.00021,21.40257]
[1777999976897,34.46,81270.57,15.5,-0.43789,0.00021,21.40257]
[1777999979814,34.46,81270.85,15.5,-0.43782,0.00021,21.40206]
[1777999979843,34.46,81270.85,15.5,-0.43782,0.00021,21.40206]
[1777999982135,34.46,81278.33,15.5,-0.43624,0.00021,21.39046]
[1777999982161,34.46,81278.33,15.5,-0.43624,0.00021,21.39046]
[1777999982394,34.46,81278.33,15.5,-0.43624,0.00021,21.39046]
[1777999982441,34.46,81278.33,15.5,-0.43624,0.00021,21.39046]
[1777999982450,34.46,81278.33,15.5,-0.43624,0.00021,21.39046]
[1777999982459,34.46,81278.33,15.5,-0.43624,0.00021,21.39046]
[1777999982602,34.46,81278.33,15.5,-0.43624,0.00021,21.39046]
[1777999983129,34.46,81278.87,15.5,-0.43613,0.00021,21.38961]
[1777999983173,34.46,81278.87,15.5,-0.43613,0.00021,21.38961]
[1777999983383,34.46,81278.87,15.5,-0.43613,0.00021,21.38961]
[1777999983574,34.46,81286.34,15.5,-0.43456,0.00021,21.37768]
[1777999984548,34.46,81286.34,15.5,-0.43456,0.00021,21.37768]
[1777999984554,34.46,81286.34,15.5,-0.43456,0.00021,21.37768]
[1777999987273,34.46,81288.89,15.5,-0.43402,0.00021,21.37353]
[1777999987696,34.46,81289.42,15.5,-0.43391,0.00021,21.37266]
[1777999989529,34.45,81288.27,15.5,-0.43415,0.00021,21.37454]
[1777999990712,34.45,81287.86,15.5,-0.43424,0.00021,21.3752]
[1777999991526,34.45,81287.86,15.5,-0.43424,0.00021,21.3752]
[1777999996085,34.45,81292.89,15.5,-0.43318,0.00021,21.36691]
[1777999996899,34.45,81292.89,15.5,-0.43318,0.00021,21.36691]
[1777999998917,34.45,81293.75,15.5,-0.433,0.00021,21.36547]
[1777999999878,34.45,81293.75,15.5,-0.433,0.00021,21.36547]
[1777999999957,34.45,81293.75,15.5,-0.433,0.00021,21.36547]
[1778000000113,34.45,81288.7,15.5,-0.43406,0.00021,21.37379]
[1778000002781,34.45,81286.08,15.5,-0.43461,0.00021,21.37805]
[1778000004103,34.45,81286.27,15.5,-0.43457,0.00021,21.37774]
[1778000005975,34.45,81285.71,15.5,-0.43469,0.00021,21.37865]
[1778000006700,34.45,81281.25,15.5,-0.43562,0.00021,21.3858]
[1778000006857,34.45,81281.25,15.5,-0.43562,0.00021,21.3858]
[1778000007162,34.45,81276.12,15.5,-0.4367,0.00021,21.39384]
[1778000007788,34.45,81276.12,15.5,-0.4367,0.00021,21.39384]
[1778000008169,34.45,81272.59,15.5,-0.43744,0.00021,21.39931]
[1778000010145,34.45,81274.65,15.5,-0.43701,0.00021,21.3961]
[1778000012012,34.44,81274.16,15.5,-0.43709,0.00021,21.39216]
[1778000012265,34.44,81274.16,15.5,-0.43709,0.00021,21.39216]
[1778000016073,34.44,81274.83,15.5,-0.43694,0.00021,21.39103]
[1778000016199,34.44,81274.83,15.5,-0.43694,0.00021,21.39103]
[1778000016227,34.44,81268.36,15.5,-0.4383,0.00021,21.40093]
[1778000017178,34.44,81268.36,15.5,-0.4383,0.00021,21.40093]
[1778000017398,34.44,81268.36,15.5,-0.4383,0.00021,21.40093]
[1778000017562,34.43,81260.79,15.5,-0.4399,0.00021,21.4122]
[1778000017893,34.43,81260.79,15.5,-0.4399,0.00021,21.4122]
[1778000018255,34.44,81248.98,15.5,-0.44239,0.00021,21.42913]
[1778000020406,34.44,81248.24,15.5,-0.44255,0.00021,21.43017]
[1778000020431,34.44,81248.24,15.5,-0.44255,0.00021,21.43017]
[1778000020558,34.44,81248.24,15.5,-0.44255,0.00021,21.43017]
[1778000021966,34.44,81245.55,15.5,-0.44312,0.00021,21.4339]
[1778000021979,34.44,81245.55,15.5,-0.44312,0.00021,21.4339]
[1778000021995,34.44,81245.55,15.5,-0.44312,0.00021,21.4339]
[1778000022042,34.44,81245.55,15.5,-0.44312,0.00021,21.4339]
[1778000022194,34.44,81245.55,15.5,-0.44312,0.00021,21.4339]
[1778000022210,34.44,81245.55,15.5,-0.44312,0.00021,21.4339]
[1778000022581,34.44,81238.09,15.5,-0.44469,0.00021,21.444]
[1778000023001,34.44,81238.09,15.5,-0.44469,0.00021,21.444]
[1778000023009,34.44,81238.09,15.5,-0.44469,0.00021,21.444]
[1778000023243,34.44,81238.09,15.5,-0.44469,0.00021,21.444]
[1778000023328,34.44,81238.09,15.5,-0.44469,0.00021,21.444]
[1778000023429,34.44,81238.13,15.5,-0.44469,0.00021,21.44395]
[1778000025590,34.44,81241.37,15.5,-0.444,0.00021,21.4396]
[1778000025673,34.44,81239.1,15.5,-0.44448,0.00021,21.44264]
[1778000029334,34.43,81234.07,15.5,-0.44554,0.00021,21.44926]
[1778000030110,34.43,81234.07,15.5,-0.44554,0.00021,21.44926]
[1778000033084,34.43,81234.15,15.5,-0.44552,0.00021,21.44913]
[1778000033897,34.43,81234.06,15.5,-0.44553,0.00021,21.44924]
[1778000033926,34.43,81234.06,15.5,-0.44553,0.00021,21.44924]
[1778000038794,34.42,81235.0,15.5,-0.44533,0.00021,21.44796]
[1778000044441,34.42,81233.15,15.5,-0.44571,0.00021,21.45032]
[1778000050483,34.41,81234.26,15.5,-0.44547,0.00021,21.44881]
[1778000055518,34.4,81234.18,15.5,-0.44548,0.00021,21.44886]
[1778000056481,34.4,81234.18,15.5,-0.44548,0.00021,21.44886]
[1778000056555,34.4,81234.18,15.5,-0.44548,0.00021,21.44886]
[1778000056657,34.4,81234.18,15.5,-0.44548,0.00021,21.44886]
[1778000056710,34.4,81236.41,15.5,-0.44501,0.00021,21.44591]
[1778000057531,34.4,81242.43,15.5,-0.44373,0.00021,21.43781]
[1778000060207,34.4,81243.78,15.5,-0.44344,0.00021,21.43593]
[1778000060231,34.4,81243.78,15.5,-0.44344,0.00021,21.43593]
[1778000061417,34.4,81244.84,15.5,-0.44321,0.00021,21.43446]
[1778000061840,34.4,81241.4,15.5,-0.44394,0.00021,21.43915]
[1778000062567,34.39,81233.44,15.5,-0.44562,0.00021,21.44973]
[1778000064541,34.39,81235.98,15.5,-0.44508,0.00021,21.44638]
[1778000066066,34.39,81236.37,15.5,-0.445,0.00021,21.44584]
[1778000066114,34.39,81236.37,15.5,-0.445,0.00021,21.44584]
[1778000066767,34.39,81234.2,15.5,-0.44546,0.00021,21.44869]
[1778000068027,34.39,81232.84,15.5,-0.44574,0.00021,21.45046]
[1778000068852,34.39,81235.31,15.5,-0.44522,0.00021,21.44721]
[1778000074651,34.38,81235.29,15.5,-0.44521,0.00021,21.44253]
[1778000078137,34.38,81237.85,15.5,-0.44466,0.00021,21.43911]
[1778000078171,34.38,81237.85,15.5,-0.44466,0.00021,21.43911]
[1778000079686,34.38,81247.07,15.5,-0.4427,0.00021,21.42652]
[1778000084846,34.37,81248.68,15.5,-0.44236,0.00021,21.42422]
[1778000087004,34.37,81247.85,15.5,-0.44253,0.00021,21.42536]
[1778000088149,34.37,81248.27,15.5,-0.44244,0.00021,21.42474]
[1778000089217,34.37,81250.59,15.5,-0.44195,0.00021,21.42147]
[1778000089907,34.37,81251.81,15.5,-0.44169,0.00021,21.41973]
[1778000090548,34.37,81251.81,15.5,-0.44169,0.00021,21.41973]
[1778000090659,34.37,81251.81,15.5,-0.44169,0.00021,21.41973]
[1778000090991,34.37,81258.24,15.5,-0.44032,0.00021,21.41045]
[1778000091778,34.36,81265.09,15.5,-0.43888,0.00021,21.4003]
[1778000092877,34.36,81265.09,15.5,-0.43888,0.00021,21.4003]
[1778000098827,34.36,81264.43,15.5,-0.43901,0.00021,21.40126]
[1778000103270,34.36,81262.93,15.5,-0.43933,0.00021,21.40348]
[1778000109215,34.36,81262.41,15.5,-0.43943,0.00021,21.40423]
[1778000109355,34.36,81262.41,15.5,-0.43943,0.00021,21.40423]
[1778000109392,34.36,81262.41,15.5,-0.43943,0.00021,21.40423]
[1778000109449,34.36,81262.41,15.5,-0.43943,0.00021,21.40423]
[1778000109575,34.36,81262.41,15.5,-0.43943,0.00021,21.40423]
[1778000109708,34.36,81262.41,15.5,-0.43943,0.00021,21.40423]
[1778000110643,34.36,81253.98,15.5,-0.44121,0.00021,21.41653]
[1778000111075,34.36,81253.98,15.5,-0.44121,0.00021,21.41653]
[1778000111502,34.36,81253.98,15.5,-0.44121,0.00021,21.41653]
[1778000111570,34.36,81248.51,15.5,-0.44237,0.00021,21.42428]
[1778000112554,34.36,81248.51,15.5,-0.44237,0.00021,21.42428]
[1778000112668,34.36,81248.51,15.5,-0.44237,0.00021,21.42428]
[1778000112631,34.36,81248.13,15.5,-0.44245,0.00021,21.42481]
[1778000115693,34.36,81246.56,15.5,-0.44279,0.00021,21.42701]
[1778000118544,34.36,81247.69,15.5,-0.44255,0.00021,21.42546]
[1778000118643,34.36,81248.81,15.5,-0.44231,0.00021,21.42391]
[1778000123824,34.36,81252.87,15.5,-0.44145,0.00021,21.41814]
[1778000129038,34.35,81253.1,15.5,-0.4414,0.00021,21.41776]
[1778000133325,34.35,81253.47,15.5,-0.44131,0.00021,21.41256]
[1778000133332,34.35,81253.47,15.5,-0.44131,0.00021,21.41256]
[1778000138417,34.35,81259.33,15.5,-0.44006,0.00021,21.40402]
[1778000139108,34.35,81250.26,15.5,-0.44198,0.00021,21.41707]
[1778000144143,34.34,81248.73,15.5,-0.4423,0.00021,21.41917]
[1778000149178,34.34,81249.23,15.5,-0.44218,0.00021,21.41841]
[1778000154142,34.33,81249.3,15.5,-0.44216,0.00021,21.41827]
[1778000154150,34.33,81249.3,15.5,-0.44216,0.00021,21.41827]
[1778000160258,34.33,81248.11,15.5,-0.44241,0.00021,21.41989]
[1778000165292,34.33,81245.98,15.5,-0.44285,0.00021,21.42282]
[1778000170327,34.32,81246.77,15.5,-0.44268,0.00021,21.42168]
[1778000172427,34.32,81247.02,15.5,-0.44263,0.00021,21.42133]
[1778000179391,34.32,81249.93,15.5,-0.44201,0.00021,21.41723]
[1778000182650,34.32,81249.6,15.5,-0.44208,0.00021,21.41769]
[1778000182745,34.32,81249.6,15.5,-0.44208,0.00021,21.41769]
[1778000182781,34.32,81249.6,15.5,-0.44208,0.00021,21.41769]
[1778000182791,34.32,81249.6,15.5,-0.44208,0.00021,21.41769]
[1778000182802,34.32,81249.6,15.5,-0.44208,0.00021,21.41769]
[1778000183419,34.32,81258.01,15.5,-0.4403,0.00021,21.40559]
[1778000184994,34.32,81259.11,15.5,-0.44006,0.00021,21.40397]
[1778000190468,34.32,81262.65,15.5,-0.43931,0.00021,21.39869]
[1778000192390,34.32,81260.84,15.5,-0.43968,0.00021,21.39672]
[1778000192774,34.32,81260.84,15.5,-0.43968,0.00021,21.39672]
[1778000192484,34.32,81252.41,15.5,-0.44147,0.00021,21.40899]
[1778000197323,34.31,81251.2,15.5,-0.44172,0.00021,21.41068]
[1778000202776,34.31,81251.11,15.5,-0.44173,0.00021,21.41075]
[1778000205575,34.3,81258.55,15.5,-0.44015,0.00021,21.39996]
[1778000207754,34.3,81259.9,15.5,-0.43986,0.00021,21.39796]
[1778000209443,34.3,81260.75,15.5,-0.43968,0.00021,21.39669]
[1778000213422,34.3,81262.05,15.5,-0.4394,0.00021,21.39474]
[1778000213447,34.3,81262.05,15.5,-0.4394,0.00021,21.39474]
[1778000218284,34.3,81262.73,15.5,-0.43925,0.00021,21.3937]
[1778000218667,34.3,81263.54,15.5,-0.43908,0.00021,21.39248]
[1778000218873,34.3,81263.54,15.5,-0.43908,0.00021,21.39248]
[1778000224707,34.29,81266.52,15.5,-0.43844,0.00021,21.38793]
[1778000229743,34.29,81266.93,15.5,-0.43835,0.00021,21.38726]
[1778000230231,34.29,81266.93,15.5,-0.43835,0.00021,21.38726]
[1778000230590,34.29,81266.93,15.5,-0.43835,0.00021,21.38726]
[1778000235785,34.29,81260.15,15.5,-0.43978,0.00021,21.39738]
[1778000237228,34.29,81260.18,15.5,-0.43977,0.00021,21.39733]
[1778000237799,34.29,81259.95,15.5,-0.43982,0.00021,21.39767]
[1778000242833,34.28,81265.63,15.5,-0.43861,0.00021,21.38914]
[1778000247869,34.28,81261.14,15.5,-0.43956,0.00021,21.39585]
[1778000247876,34.28,81261.14,15.5,-0.43956,0.00021,21.39585]
[1778000249356,34.28,81261.14,15.5,-0.43956,0.00021,21.39585]
[1778000249366,34.28,81261.1,15.5,-0.43957,0.00021,21.3959]
[1778000250758,34.28,81261.1,15.5,-0.43957,0.00021,21.3959]
[1778000250857,34.28,81261.01,15.5,-0.43959,0.00021,21.39603]
[1778000251108,34.28,81261.01,15.5,-0.43959,0.00021,21.39603]
[1778000251392,34.28,81261.01,15.5,-0.43959,0.00021,21.39603]
[1778000251927,34.28,81257.2,15.5,-0.44038,0.00021,21.39696]
[1778000252028,34.28,81250.31,15.5,-0.44185,0.00021,21.40689]
[1778000253768,34.28,81250.31,15.5,-0.44185,0.00021,21.40689]
[1778000255815,34.27,81249.57,15.5,-0.442,0.00021,21.40791]
[1778000255825,34.27,81249.57,15.5,-0.442,0.00021,21.40791]
[1778000261292,34.27,81248.02,15.5,-0.44233,0.00021,21.41009]
[1778000265219,34.27,81250.21,15.5,-0.44186,0.00021,21.40699]
[1778000271032,34.27,81249.84,15.5,-0.44194,0.00021,21.40753]
[1778000275466,34.27,81250.04,15.5,-0.4419,0.00021,21.40725]
[1778000275472,34.27,81250.04,15.5,-0.4419,0.00021,21.40725]
[1778000281911,34.27,81249.73,15.5,-0.44197,0.00021,21.40769]
[1778000285787,34.28,81251.09,15.5,-0.44168,0.00021,21.40576]
[1778000287681,34.28,81251.26,15.5,-0.44164,0.00021,21.40552]
[1778000287937,34.28,81251.32,15.5,-0.44163,0.00021,21.40544]
[1778000291396,34.28,81254.15,15.5,-0.44103,0.00021,21.40138]
[1778000291408,34.28,81254.15,15.5,-0.44103,0.00021,21.40138]
[1778000292179,34.28,81263.74,15.5,-0.439,0.00021,21.38726]
[1778000295200,34.27,81256.61,15.5,-0.44051,0.00021,21.3978]
[1778000300235,34.27,81257.2,15.5,-0.44038,0.00021,21.3969]
[1778000303116,34.27,81257.61,15.5,-0.44029,0.00021,21.39629]
[1778000303958,34.27,81257.16,15.5,-0.44038,0.00021,21.39694]
[1778000309298,34.27,81257.86,15.5,-0.44023,0.00021,21.39588]
[1778000310101,34.27,81257.86,15.5,-0.44023,0.00021,21.39588]
[1778000313392,34.27,81256.99,15.5,-0.4404,0.00021,21.39249]
[1778000316101,34.27,81255.46,15.5,-0.44072,0.00021,21.3947]
[1778000316453,34.27,81255.46,15.5,-0.44072,0.00021,21.3947]
[1778000317035,34.26,81255.86,15.5,-0.44064,0.00021,21.39411]
[1778000317115,34.26,81255.86,15.5,-0.44064,0.00021,21.39411]
[1778000317812,34.26,81255.86,15.5,-0.44064,0.00021,21.39411]
[1778000317837,34.26,81247.78,15.5,-0.44235,0.00021,21.40568]
[1778000318009,34.26,81247.78,15.5,-0.44235,0.00021,21.40568]
[1778000319112,34.26,81243.95,15.5,-0.44317,0.00021,21.41101]
[1778000320224,34.26,81243.18,15.5,-0.44333,0.00021,21.41207]
[1778000322389,34.26,81238.24,15.5,-0.44438,0.00021,21.41878]
[1778000323160,34.26,81238.24,15.5,-0.44438,0.00021,21.41878]
[1778000323396,34.26,81235.26,15.5,-0.44501,0.00021,21.42276]
[1778000323990,34.26,81235.26,15.5,-0.44501,0.00021,21.42276]
[1778000323993,34.26,81235.26,15.5,-0.44501,0.00021,21.42276]
[1778000324418,34.26,81235.26,15.5,-0.44501,0.00021,21.42276]
[1778000324522,34.26,81235.26,15.5,-0.44501,0.00021,21.42276]
[1778000327534,34.26,81233.89,15.5,-0.4453,0.00021,21.4246]
[1778000330181,34.26,81233.53,15.5,-0.44538,0.00021,21.4251]
[1778000334233,34.27,81232.97,15.5,-0.44551,0.00021,21.42587]
[1778000334475,34.27,81232.93,15.5,-0.44552,0.00021,21.42593]
[1778000339510,34.27,81233.42,15.5,-0.44541,0.00021,21.4253]
[1778000344545,34.27,81233.19,15.5,-0.44546,0.00021,21.42561]
[1778000345522,34.27,81233.19,15.5,-0.44546,0.00021,21.42561]
[1778000345841,34.27,81233.19,15.5,-0.44546,0.00021,21.42561]
[1778000345866,34.27,81233.19,15.5,-0.44546,0.00021,21.42561]
[1778000346179,34.27,81233.94,15.5,-0.4453,0.00021,21.42462]
[1778000346215,34.27,81233.94,15.5,-0.4453,0.00021,21.42462]
[1778000346291,34.27,81233.94,15.5,-0.4453,0.00021,21.42462]
[1778000346733,34.27,81248.84,15.5,-0.44214,0.00021,21.40423]
[1778000347670,34.27,81248.84,15.5,-0.44214,0.00021,21.40423]
[1778000350052,34.27,81254.83,15.5,-0.44086,0.00021,21.39566]
[1778000350587,34.27,81259.66,15.5,-0.43984,0.00021,21.3886]
[1778000355622,34.27,81258.69,15.5,-0.44005,0.00021,21.39006]
[1778000360656,34.27,81256.35,15.5,-0.44055,0.00021,21.39351]
[1778000365692,34.28,81254.79,15.5,-0.44088,0.00021,21.3958]
[1778000370156,34.28,81255.22,15.5,-0.44079,0.00021,21.39519]
[1778000375762,34.28,81258.08,15.5,-0.44018,0.00021,21.38638]
[1778000382015,34.28,81257.8,15.5,-0.44024,0.00021,21.38682]
[1778000386269,34.28,81261.81,15.5,-0.43939,0.00021,21.38091]
[1778000386839,34.28,81267.84,15.5,-0.43811,0.00021,21.37182]
[1778000390393,34.29,81269.05,15.5,-0.43786,0.00021,21.37]
[1778000395902,34.29,81275.04,15.5,-0.4366,0.00021,21.36078]
[1778000396096,34.29,81275.04,15.5,-0.4366,0.00021,21.36078]
[1778000396591,34.29,81275.04,15.5,-0.4366,0.00021,21.36078]
[1778000396610,34.29,81275.04,15.5,-0.4366,0.00021,21.36078]
[1778000396630,34.29,81275.04,15.5,-0.4366,0.00021,21.36078]
[1778000396891,34.29,81275.04,15.5,-0.4366,0.00021,21.36078]
[1778000396909,34.29,81279.26,15.5,-0.43571,0.00021,21.35408]
[1778000397880,34.29,81279.26,15.5,-0.43571,0.00021,21.35408]
[1778000397916,34.29,81285.74,15.5,-0.43433,0.00021,21.34359]
[1778000398092,34.29,81285.74,15.5,-0.43433,0.00021,21.34359]
[1778000398097,34.29,81285.74,15.5,-0.43433,0.00021,21.34359]
[1778000398391,34.29,81285.74,15.5,-0.43433,0.00021,21.34359]
[1778000401379,34.3,81286.79,15.5,-0.43412,0.00021,21.34195]
[1778000401385,34.3,81286.79,15.5,-0.43412,0.00021,21.34195]
[1778000401627,34.3,81286.79,15.5,-0.43412,0.00021,21.34195]
[1778000401945,34.3,81277.14,15.5,-0.43616,0.00021,21.35753]
[1778000406979,34.29,81276.04,15.5,-0.43639,0.00021,21.35917]
[1778000411941,34.28,81278.36,15.5,-0.43589,0.00021,21.35542]
[1778000414560,34.28,81278.43,15.5,-0.43587,0.00021,21.35525]
[1778000414721,34.28,81278.43,15.5,-0.43587,0.00021,21.35525]
[1778000415035,34.28,81285.19,15.5,-0.43443,0.00021,21.34433]
[1778000416485,34.28,81288.45,15.5,-0.43374,0.00021,21.33897]
[1778000417086,34.28,81288.45,15.5,-0.43374,0.00021,21.33899]
[1778000417785,34.28,81288.45,15.5,-0.43374,0.00021,21.33899]
[1778000422355,34.28,81283.79,15.5,-0.43472,0.00021,21.34657]
[1778000422391,34.28,81283.79,15.5,-0.43472,0.00021,21.34657]
[1778000422503,34.28,81283.79,15.5,-0.43472,0.00021,21.34657]
[1778000423391,34.27,81283.47,15.5,-0.43479,0.00021,21.34706]
[1778000424377,34.28,81287.4,15.5,-0.43396,0.00021,21.34066]
[1778000424432,34.28,81287.4,15.5,-0.43396,0.00021,21.34066]
[1778000427055,34.28,81289.56,15.5,-0.4335,0.00021,21.33711]
[1778000429677,34.28,81287.6,15.5,-0.43393,0.00021,21.34042]
[1778000429681,34.28,81287.6,15.5,-0.43393,0.00021,21.34042]
[1778000429915,34.28,81287.6,15.5,-0.43393,0.00021,21.34042]
[1778000429955,34.28,81287.6,15.5,-0.43393,0.00021,21.34042]
[1778000430224,34.29,81287.35,15.5,-0.43399,0.00021,21.34089]
[1778000432752,34.28,81278.51,15.5,-0.43584,0.00021,21.35051]
[1778000432754,34.28,81278.51,15.5,-0.43584,0.00021,21.35051]
[1778000433227,34.28,81278.76,15.5,-0.43579,0.00021,21.35007]
[1778000439203,34.27,81278.82,15.5,-0.43576,0.00021,21.34986]
[1778000441284,34.27,81277.84,15.5,-0.43596,0.00021,21.3514]
[1778000441351,34.27,81284.9,15.5,-0.43446,0.00021,21.33999]
[1778000443447,34.27,81285.4,15.5,-0.43436,0.00021,21.33917]
[1778000447850,34.27,81280.76,15.5,-0.43535,0.00021,21.34673]
[1778000453301,34.28,81282.63,15.5,-0.43497,0.00021,21.34387]
[1778000454102,34.28,81282.63,15.5,-0.43497,0.00021,21.34387]
[1778000461215,34.29,81283.43,15.5,-0.43481,0.00021,21.34269]
[1778000466396,34.31,81283.65,15.5,-0.4348,0.00021,21.34261]
[1778000469802,34.31,81283.0,15.5,-0.43494,0.00021,21.34372]
[1778000470132,34.32,81283.08,15.5,-0.43492,0.00021,21.34362]
[1778000470592,34.32,81283.08,15.5,-0.43492,0.00021,21.34362]
[1778000470608,34.32,81283.08,15.5,-0.43492,0.00021,21.34362]
[1778000470641,34.32,81283.08,15.5,-0.43492,0.00021,21.34362]
[1778000471232,34.32,81281.77,15.5,-0.4352,0.00021,21.34573]
[1778000471688,34.32,81281.77,15.5,-0.4352,0.00021,21.34573]
[1778000472016,34.32,81281.77,15.5,-0.4352,0.00021,21.34573]
[1778000471993,34.31,81269.12,15.5,-0.43788,0.00021,21.36558]
[1778000477477,34.31,81267.65,15.5,-0.43818,0.00021,21.36776]
[1778000482512,34.3,81265.88,15.5,-0.43855,0.00021,21.3704]
[1778000487501,34.3,81261.24,15.5,-0.43953,0.00021,21.37732]
[1778000487547,34.3,81260.01,15.5,-0.43979,0.00021,21.37914]
[1778000488823,34.3,81260.01,15.5,-0.43979,0.00021,21.37914]
[1778000488870,34.3,81260.01,15.5,-0.43979,0.00021,21.37914]
[1778000490377,34.3,81257.6,15.5,-0.4403,0.00021,21.38267]
[1778000495061,34.3,81256.59,15.5,-0.44051,0.00021,21.37952]
[1778000497189,34.31,81256.88,15.5,-0.44045,0.00021,21.37913]
[1778000497227,34.31,81256.88,15.5,-0.44045,0.00021,21.37913]
[1778000497958,34.31,81261.92,15.5,-0.43938,0.00021,21.3717]
[1778000500724,34.3,81264.9,15.5,-0.43875,0.00021,21.36723]
[1778000501106,34.3,81264.9,15.5,-0.43875,0.00021,21.36723]
[1778000502961,34.3,81264.59,15.5,-0.43881,0.00021,21.36769]
[1778000508392,34.3,81263.29,15.5,-0.43909,0.00021,21.36964]
[1778000508445,34.3,81263.29,15.5,-0.43909,0.00021,21.36964]
[1778000508470,34.3,81263.29,15.5,-0.43909,0.00021,21.36964]
[1778000508618,34.3,81263.29,15.5,-0.43909,0.00021,21.36964]
[1778000508867,34.3,81263.29,15.5,-0.43909,0.00021,21.36964]
[1778000509007,34.3,81248.9,15.5,-0.44214,0.00021,21.39058]
[1778000510119,34.31,81240.07,15.5,-0.44402,0.00021,21.40281]
[1778000511631,34.31,81237.0,15.5,-0.44467,0.00021,21.40696]
[1778000516350,34.31,81239.94,15.5,-0.44405,0.00021,21.40302]
[1778000516377,34.31,81239.94,15.5,-0.44405,0.00021,21.40302]
[1778000521499,34.31,81242.87,15.5,-0.44343,0.00021,21.39904]
[1778000521551,34.31,81242.87,15.5,-0.44343,0.00021,21.39904]
[1778000521575,34.31,81242.87,15.5,-0.44343,0.00021,21.39904]
[1778000521614,34.31,81242.87,15.5,-0.44343,0.00021,21.39904]
[1778000521680,34.31,81242.87,15.5,-0.44343,0.00021,21.39904]
[1778000521767,34.31,81242.87,15.5,-0.44343,0.00021,21.39904]
[1778000522814,34.31,81244.92,15.5,-0.443,0.00021,21.39621]
[1778000522910,34.31,81250.49,15.5,-0.44181,0.00021,21.38838]
[1778000527703,34.31,81249.16,15.5,-0.44209,0.00021,21.39023]
[1778000529705,34.3,81248.09,15.5,-0.44231,0.00021,21.39172]
[1778000529947,34.3,81248.09,15.5,-0.44231,0.00021,21.39172]
[1778000530082,34.3,81248.09,15.5,-0.44231,0.00021,21.39172]
[1778000529960,34.3,81263.87,15.5,-0.43896,0.00021,21.36876]
[1778000530201,34.3,81263.87,15.5,-0.43896,0.00021,21.36876]
[1778000530278,34.3,81263.87,15.5,-0.43896,0.00021,21.36876]
[1778000530725,34.3,81263.87,15.5,-0.43896,0.00021,21.36876]
[1778000530905,34.3,81263.87,15.5,-0.43896,0.00021,21.36876]
[1778000530912,34.3,81263.87,15.5,-0.43896,0.00021,21.36876]
[1778000531127,34.3,81277.48,15.5,-0.43608,0.00021,21.34774]
[1778000531226,34.3,81277.48,15.5,-0.43608,0.00021,21.34774]
[1778000532129,34.3,81277.48,15.5,-0.43608,0.00021,21.34774]
[1778000532945,34.3,81278.74,15.5,-0.43581,0.00021,21.34572]
[1778000533146,34.3,81278.74,15.5,-0.43581,0.00021,21.34572]
[1778000533150,34.3,81278.74,15.5,-0.43581,0.00021,21.34572]
[1778000533234,34.3,81281.81,15.5,-0.43516,0.00021,21.34078]
[1778000533395,34.3,81281.81,15.5,-0.43516,0.00021,21.34078]
[1778000534067,34.3,81281.81,15.5,-0.43516,0.00021,21.34078]
[1778000534146,34.3,81288.81,15.5,-0.43367,0.00021,21.32934]
[1778000535124,34.3,81288.81,15.5,-0.43367,0.00021,21.32934]
[1778000535347,34.3,81289.7,15.5,-0.43349,0.00021,21.32789]
[1778000537800,34.3,81291.15,15.5,-0.43319,0.00021,21.32553]
[1778000537858,34.3,81291.15,15.5,-0.43319,0.00021,21.32553]
[1778000538185,34.31,81294.34,15.5,-0.43252,0.00021,21.32021]
[1778000538538,34.31,81294.34,15.5,-0.43252,0.00021,21.32021]
[1778000538548,34.31,81294.34,15.5,-0.43252,0.00021,21.32021]
[1778000538904,34.31,81300.93,15.5,-0.43113,0.00021,21.30899]
[1778000540693,34.31,81302.8,15.5,-0.43073,0.00021,21.30578]
[1778000540769,34.31,81302.8,15.5,-0.43073,0.00021,21.30578]
[1778000540937,34.31,81302.8,15.5,-0.43073,0.00021,21.30578]
[1778000542719,34.31,81303.62,15.5,-0.43056,0.00021,21.30439]
[1778000543265,34.31,81300.28,15.5,-0.43127,0.00021,21.31019]
[1778000543367,34.31,81300.28,15.5,-0.43127,0.00021,21.31019]
[1778000543485,34.31,81300.28,15.5,-0.43127,0.00021,21.31019]
[1778000544057,34.31,81300.28,15.5,-0.43127,0.00021,21.31019]
[1778000544698,34.31,81298.16,15.5,-0.43172,0.00021,21.31384]
[1778000545274,34.31,81296.68,15.5,-0.43204,0.00021,21.31638]
[1778000547416,34.32,81298.22,15.5,-0.43172,0.00021,21.31381]
[1778000547421,34.32,81298.22,15.5,-0.43172,0.00021,21.31381]
[1778000547829,34.32,81298.22,15.5,-0.43172,0.00021,21.31381]
[1778000547922,34.32,81298.22,15.5,-0.43172,0.00021,21.31381]
[1778000547968,34.32,81303.88,15.5,-0.43052,0.00021,21.30406]
[1778000548975,34.32,81310.9,15.5,-0.42904,0.00021,21.29171]
[1778000549427,34.32,81310.9,15.5,-0.42904,0.00021,21.29171]
[1778000549576,34.32,81310.9,15.5,-0.42904,0.00021,21.29171]
[1778000549933,34.32,81310.9,15.5,-0.42904,0.00021,21.29171]
[1778000555017,34.32,81311.47,15.5,-0.42892,0.00021,21.28609]
[1778000560052,34.33,81310.05,15.5,-0.42922,0.00021,21.28869]
[1778000562312,34.33,81309.71,15.5,-0.4293,0.00021,21.28932]
[1778000562579,34.33,81309.71,15.5,-0.4293,0.00021,21.28932]
[1778000562584,34.33,81309.71,15.5,-0.4293,0.00021,21.28932]
[1778000562601,34.33,81309.71,15.5,-0.4293,0.00021,21.28932]
[1778000562653,34.33,81309.71,15.5,-0.4293,0.00021,21.28932]
[1778000563002,34.33,81309.71,15.5,-0.4293,0.00021,21.28932]
[1778000563072,34.33,81296.26,15.5,-0.43214,0.00021,21.31268]
[1778000568108,34.34,81300.18,15.5,-0.43132,0.00021,21.3061]
[1778000568962,34.34,81300.18,15.5,-0.43132,0.00021,21.3061]
[1778000574150,34.35,81300.72,15.5,-0.43122,0.00021,21.3053]
[1778000576753,34.35,81301.06,15.5,-0.43116,0.00021,21.30475]
[1778000576817,34.35,81301.06,15.5,-0.43116,0.00021,21.30475]
[1778000577584,34.35,81303.43,15.5,-0.43066,0.00021,21.30068]
[1778000579247,34.35,81304.59,15.5,-0.43042,0.00021,21.2987]
[1778000579391,34.35,81304.59,15.5,-0.43042,0.00021,21.2987]
[1778000579406,34.35,81304.59,15.5,-0.43042,0.00021,21.2987]
[1778000580458,34.35,81308.95,15.5,-0.4295,0.00021,21.29106]
[1778000581916,34.35,81309.55,15.5,-0.42938,0.00021,21.29001]
[1778000584273,34.35,81309.5,15.5,-0.42939,0.00021,21.29012]
[1778000584558,34.35,81309.5,15.5,-0.42939,0.00021,21.29012]
[1778000585229,34.36,81300.62,15.5,-0.43126,0.00021,21.30566]
[1778000586318,34.36,81300.62,15.5,-0.43126,0.00021,21.30566]
[1778000587169,34.36,81300.62,15.5,-0.43126,0.00021,21.30566]
[1778000591180,34.36,81299.45,15.5,-0.43152,0.00021,21.30775]
[1778000600334,34.38,81300.51,15.5,-0.43132,0.00021,21.30616]
[1778000601397,34.38,81300.51,15.5,-0.43132,0.00021,21.30616]
[1778000602918,34.38,81300.51,15.5,-0.43132,0.00021,21.30618]
[1778000603193,34.38,81300.51,15.5,-0.43132,0.00021,21.30618]
[1778000603966,34.38,81297.5,15.5,-0.43196,0.00021,21.31136]
[1778000604058,34.38,81291.34,15.5,-0.43326,0.00021,21.32172]
[1778000605368,34.38,81300.43,15.5,-0.43135,0.00021,21.30641]
[1778000608008,34.39,81301.67,15.5,-0.43109,0.00021,21.3043]
[1778000608612,34.39,81301.67,15.5,-0.4311,0.00021,21.30434]
[1778000608751,34.39,81301.67,15.5,-0.4311,0.00021,21.30434]
[1778000608866,34.39,81301.67,15.5,-0.4311,0.00021,21.30434]
[1778000609002,34.39,81301.67,15.5,-0.4311,0.00021,21.30434]
[1778000610234,34.39,81306.32,15.5,-0.43012,0.00021,21.29629]
[1778000611045,34.39,81309.43,15.5,-0.42946,0.00021,21.29082]
[1778000611329,34.39,81310.33,15.5,-0.42926,0.00021,21.28458]
[1778000613599,34.39,81310.49,15.5,-0.42923,0.00021,21.28431]
[1778000614569,34.39,81310.17,15.5,-0.4293,0.00021,21.2849]
[1778000620473,34.4,81314.31,15.5,-0.42844,0.00021,21.27757]
[1778000624760,34.4,81314.55,15.5,-0.42839,0.00021,21.27717]
[1778000630544,34.4,81313.99,15.5,-0.42851,0.00021,21.27824]
[1778000631277,34.4,81313.99,15.5,-0.42851,0.00021,21.27824]
[1778000631327,34.4,81313.99,15.5,-0.42851,0.00021,21.27824]
[1778000631333,34.4,81313.99,15.5,-0.42851,0.00021,21.27824]
[1778000631349,34.4,81313.99,15.5,-0.42851,0.00021,21.27824]
[1778000631707,34.4,81313.99,15.5,-0.42851,0.00021,21.27824]
[1778000631914,34.4,81313.99,15.5,-0.42851,0.00021,21.27824]
[1778000631986,34.4,81319.28,15.5,-0.4274,0.00021,21.26868]
[1778000632721,34.4,81319.28,15.5,-0.4274,0.00021,21.26868]
[1778000632825,34.4,81319.28,15.5,-0.4274,0.00021,21.26868]
[1778000633177,34.4,81326.07,15.5,-0.42597,0.00021,21.25615]
[1778000633976,34.4,81326.07,15.5,-0.42597,0.00021,21.25615]
[1778000634661,34.4,81327.14,15.5,-0.42575,0.00021,21.25416]
[1778000634709,34.4,81327.14,15.5,-0.42575,0.00021,21.25416]
[1778000634728,34.4,81327.14,15.5,-0.42575,0.00021,21.25416]
[1778000634785,34.4,81327.14,15.5,-0.42575,0.00021,21.25416]
[1778000634854,34.4,81327.14,15.5,-0.42575,0.00021,21.25416]
[1778000634879,34.4,81332.88,15.5,-0.42454,0.00021,21.24332]
[1778000635370,34.4,81332.88,15.5,-0.42454,0.00021,21.24332]
[1778000636068,34.4,81332.88,15.5,-0.42454,0.00021,21.24332]
[1778000636159,34.4,81341.37,15.5,-0.42276,0.00021,21.22692]
[1778000636377,34.4,81341.37,15.5,-0.42276,0.00021,21.22692]
[1778000637562,34.4,81342.94,15.5,-0.42243,0.00021,21.22385]
[1778000637981,34.4,81342.94,15.5,-0.42243,0.00021,21.22385]
[1778000638258,34.4,81342.94,15.5,-0.42243,0.00021,21.22385]
[1778000639040,34.4,81354.73,15.5,-0.41996,0.00021,21.20029]
[1778000640626,34.4,81356.16,15.5,-0.41966,0.00021,21.19739]
[1778000640760,34.4,81356.16,15.5,-0.41966,0.00021,21.19739]
[1778000640765,34.4,81356.16,15.5,-0.41966,0.00021,21.19739]
[1778000640983,34.4,81356.16,15.5,-0.41966,0.00021,21.19739]
[1778000641088,34.4,81356.16,15.5,-0.41966,0.00021,21.19739]
[1778000641775,34.41,81355.32,15.5,-0.41984,0.00021,21.19913]
[1778000641877,34.41,81339.47,15.5,-0.42317,0.00021,21.23071]
[1778000643018,34.41,81339.47,15.5,-0.42317,0.00021,21.23071]
[1778000648559,34.41,81344.03,15.5,-0.42222,0.00021,21.22186]
[1778000648660,34.41,81344.03,15.5,-0.42222,0.00021,21.22186]
[1778000648680,34.41,81351.74,15.5,-0.4206,0.00021,21.2065]
[1778000649687,34.41,81357.55,15.5,-0.41938,0.00021,21.19467]
[1778000652150,34.41,81358.17,15.5,-0.41925,0.00021,21.19337]
[1778000652160,34.41,81358.17,15.5,-0.41925,0.00021,21.19337]
[1778000652234,34.41,81358.17,15.5,-0.41925,0.00021,21.19337]
[1778000652248,34.41,81358.17,15.5,-0.41925,0.00021,21.19337]
[1778000652469,34.41,81357.06,15.5,-0.41948,0.00021,21.19562]
[1778000652471,34.41,81357.06,15.5,-0.41948,0.00021,21.19562]
[1778000652647,34.41,81357.06,15.5,-0.41948,0.00021,21.19562]
[1778000652823,34.41,81357.06,15.5,-0.41948,0.00021,21.19562]
[1778000653245,34.41,81364.07,15.5,-0.41802,0.00021,21.18115]
[1778000653973,34.41,81364.07,15.5,-0.41802,0.00021,21.18115]
[1778000654152,34.41,81364.07,15.5,-0.41802,0.00021,21.18115]
[1778000654400,34.41,81368.74,15.5,-0.41704,0.00021,21.17137]
[1778000654428,34.41,81368.74,15.5,-0.41704,0.00021,21.17137]
[1778000655034,34.41,81374.61,15.5,-0.41582,0.00021,21.15885]
[1778000656024,34.41,81374.61,15.5,-0.41582,0.00021,21.15885]
[1778000656214,34.41,81374.61,15.5,-0.41582,0.00021,21.15885]
[1778000657647,34.41,81373.8,15.5,-0.41598,0.00021,21.16055]
[1778000658139,34.41,81373.8,15.5,-0.41598,0.00021,21.16055]
[1778000658541,34.41,81372.13,15.5,-0.41633,0.00021,21.16411]
[1778000658550,34.41,81372.13,15.5,-0.41633,0.00021,21.16411]
[1778000658638,34.41,81372.13,15.5,-0.41633,0.00021,21.16411]
[1778000659146,34.41,81372.13,15.5,-0.41633,0.00021,21.16411]
[1778000659291,34.41,81372.13,15.5,-0.41633,0.00021,21.16411]
[1778000659166,34.41,81360.65,15.5,-0.41873,0.00021,21.18822]
[1778000659757,34.41,81349.4,15.5,-0.42108,0.00021,21.21109]
[1778000665182,34.4,81349.1,15.5,-0.42114,0.00021,21.2116]
[1778000669524,34.4,81348.0,15.5,-0.42137,0.00021,21.21385]
[1778000671259,34.4,81352.68,15.5,-0.42039,0.00021,21.20447]
[1778000677313,34.41,81351.07,15.5,-0.42073,0.00021,21.20317]
[1778000682161,34.42,81348.04,15.5,-0.42138,0.00021,21.20936]
[1778000683395,34.42,81347.94,15.5,-0.4214,0.00021,21.2096]
[1778000688960,34.42,81348.93,15.5,-0.4212,0.00021,21.20775]
[1778000693995,34.43,81346.05,15.5,-0.42182,0.00021,21.21359]
[1778000695674,34.43,81346.05,15.5,-0.42182,0.00021,21.21359]
[1778000701043,34.44,81345.98,15.5,-0.42185,0.00021,21.21386]
[1778000705072,34.44,81353.98,15.5,-0.42017,0.00021,21.19787]
[1778000707086,34.43,81348.6,15.5,-0.42129,0.00021,21.20863]
[1778000709100,34.44,81343.5,15.5,-0.42237,0.00021,21.21876]
[1778000716149,34.44,81339.72,15.5,-0.42317,0.00021,21.22624]
[1778000718163,34.44,81331.25,15.5,-0.42495,0.00021,21.24249]
[1778000719887,34.44,81333.22,15.5,-0.42453,0.00021,21.23875]
[1778000722682,34.44,81333.05,15.5,-0.42457,0.00021,21.23909]
[1778000728233,34.44,81332.89,15.5,-0.4246,0.00021,21.23941]
[1778000733268,34.44,81339.04,15.5,-0.4233,0.00021,21.22292]
[1778000733705,34.44,81339.04,15.5,-0.4233,0.00021,21.22292]
[1778000734275,34.44,81346.38,15.5,-0.42176,0.00021,21.20854]
[1778000734808,34.44,81346.38,15.5,-0.42176,0.00021,21.20854]
[1778000738509,34.45,81344.56,15.5,-0.42215,0.00021,21.21219]
[1778000744384,34.45,81346.28,15.5,-0.4218,0.00021,21.20887]
[1778000744531,34.45,81346.28,15.5,-0.4218,0.00021,21.20887]
[1778000750387,34.45,81346.08,15.5,-0.42185,0.00021,21.20935]
[1778000755423,34.46,81345.78,15.5,-0.42192,0.00021,21.21001]
[1778000760459,34.46,81346.57,15.5,-0.42176,0.00021,21.20853]
[1778000764125,34.46,81346.63,15.5,-0.42175,0.00021,21.20844]
[1778000764841,34.46,81346.14,15.5,-0.42185,0.00021,21.20944]
[1778000765493,34.46,81335.94,15.5,-0.42399,0.00021,21.2293]
[1778000768467,34.46,81334.29,15.5,-0.42433,0.00021,21.23244]
[1778000768850,34.46,81334.29,15.5,-0.42433,0.00021,21.23244]
[1778000774960,34.46,81334.07,15.5,-0.42438,0.00021,21.2328]
[1778000777766,34.46,81337.8,15.5,-0.42359,0.00021,21.22562]
[1778000781189,34.46,81337.21,15.5,-0.42371,0.00021,21.22674]
[1778000782697,34.46,81335.34,15.5,-0.4241,0.00021,21.23031]
[1778000787333,34.46,81335.57,15.5,-0.42405,0.00021,21.22983]
[1778000791688,34.45,81335.84,15.5,-0.42399,0.00021,21.22927]
[1778000793546,34.45,81335.63,15.5,-0.42402,0.00021,21.22495]
[1778000797797,34.45,81335.03,15.5,-0.42414,0.00021,21.22606]
[1778000797805,34.45,81335.03,15.5,-0.42414,0.00021,21.22606]
[1778000798078,34.45,81335.03,15.5,-0.42414,0.00021,21.22606]
[1778000798183,34.45,81335.03,15.5,-0.42414,0.00021,21.22606]
[1778000798220,34.45,81334.28,15.5,-0.42429,0.00021,21.22748]
[1778000799736,34.45,81327.59,15.5,-0.4257,0.00021,21.24013]
[1778000802594,34.45,81327.93,15.5,-0.42563,0.00021,21.2395]
[1778000802757,34.45,81322.32,15.5,-0.42681,0.00021,21.24991]
[1778000803643,34.45,81322.32,15.5,-0.42681,0.00021,21.24991]
[1778000804003,34.45,81322.32,15.5,-0.42681,0.00021,21.24991]
[1778000805694,34.45,81320.0,15.5,-0.4273,0.00021,21.25418]
[1778000807914,34.45,81317.3,15.5,-0.42787,0.00021,21.2591]
[1778000807955,34.45,81317.3,15.5,-0.42787,0.00021,21.2591]
[1778000807968,34.45,81317.3,15.5,-0.42787,0.00021,21.2591]
[1778000808083,34.45,81317.3,15.5,-0.42787,0.00021,21.2591]
[1778000809276,34.45,81316.47,15.5,-0.42804,0.00021,21.26061]
[1778000809377,34.45,81304.32,15.5,-0.4306,0.00021,21.28211]
[1778000810746,34.45,81302.56,15.5,-0.43097,0.00021,21.28517]
[1778000811082,34.45,81302.56,15.5,-0.43097,0.00021,21.28517]
[1778000815352,34.46,81302.72,15.5,-0.43095,0.00021,21.28496]
[1778000820884,34.47,81301.15,15.5,-0.43129,0.00021,21.28779]
[1778000823460,34.47,81302.18,15.5,-0.43108,0.00021,21.28604]
[1778000823467,34.47,81301.64,15.5,-0.43119,0.00021,21.28699]
[1778000823905,34.47,81310.92,15.5,-0.42924,0.00021,21.27084]
[1778000825472,34.47,81314.34,15.5,-0.42852,0.00021,21.26477]
[1778000825625,34.47,81314.34,15.5,-0.42852,0.00021,21.26477]
[1778000826629,34.47,81310.82,15.5,-0.42926,0.00021,21.27104]
[1778000831961,34.48,81308.45,15.5,-0.42977,0.00021,21.27529]
[1778000835990,34.48,81303.6,15.5,-0.4308,0.00021,21.28378]
[1778000840466,34.48,81302.68,15.5,-0.43099,0.00021,21.28542]
[1778000840473,34.48,81302.68,15.5,-0.43099,0.00021,21.28542]
[1778000840480,34.48,81302.68,15.5,-0.43099,0.00021,21.28542]
[1778000840502,34.48,81302.54,15.5,-0.43103,0.00021,21.28567]
[1778000840614,34.48,81302.54,15.5,-0.43103,0.00021,21.28567]
[1778000840768,34.48,81302.54,15.5,-0.43103,0.00021,21.28567]
[1778000841008,34.48,81302.54,15.5,-0.43103,0.00021,21.28567]
[1778000841322,34.48,81302.54,15.5,-0.43103,0.00021,21.28567]
[1778000841371,34.48,81302.54,15.5,-0.43103,0.00021,21.28567]
[1778000841429,34.48,81302.54,15.5,-0.43103,0.00021,21.28567]
[1778000841423,34.48,81294.87,15.5,-0.43264,0.00021,21.29866]
[1778000841543,34.48,81294.87,15.5,-0.43264,0.00021,21.29866]
[1778000841825,34.48,81294.87,15.5,-0.43264,0.00021,21.29866]
[1778000842594,34.48,81290.44,15.5,-0.43357,0.00021,21.30601]
[1778000842754,34.48,81290.44,15.5,-0.43357,0.00021,21.30601]
[1778000843471,34.48,81290.44,15.5,-0.43357,0.00021,21.30601]
[1778000849778,34.48,81291.35,15.5,-0.43338,0.00021,21.30448]
[1778000855788,34.48,81295.18,15.5,-0.43257,0.00021,21.29351]
[1778000858142,34.49,81296.46,15.5,-0.4323,0.00021,21.29143]
[1778000861192,34.49,81297.01,15.5,-0.43219,0.00021,21.29056]
[1778000862955,34.5,81296.85,15.5,-0.43223,0.00021,21.29087]
[1778000863458,34.5,81296.85,15.5,-0.43223,0.00021,21.29087]
[1778000863483,34.5,81296.85,15.5,-0.43223,0.00021,21.29087]
[1778000864187,34.5,81286.88,15.5,-0.43433,0.00021,21.30737]
[1778000865091,34.5,81286.88,15.5,-0.43433,0.00021,21.30737]
[1778000865370,34.5,81286.88,15.5,-0.43433,0.00021,21.30737]
[1778000865391,34.5,81286.88,15.5,-0.43433,0.00021,21.30737]
[1778000865414,34.5,81286.88,15.5,-0.43433,0.00021,21.30737]
[1778000865451,34.5,81286.88,15.5,-0.43433,0.00021,21.30737]
[1778000866255,34.49,81284.95,15.5,-0.43474,0.00021,21.31047]
[1778000866417,34.49,81275.77,15.5,-0.43667,0.00021,21.325]
[1778000867457,34.49,81275.77,15.5,-0.43667,0.00021,21.325]
[1778000871244,34.49,81271.88,15.5,-0.43748,0.00021,21.33095]
[1778000871715,34.49,81271.69,15.5,-0.43752,0.00021,21.33122]
[1778000872692,34.48,81271.69,15.5,-0.43752,0.00021,21.33121]
[1778000874842,34.48,81272.08,15.5,-0.43743,0.00021,21.33058]
[1778000877198,34.48,81272.19,15.5,-0.4374,0.00021,21.33037]
[1778000879499,34.48,81272.84,15.5,-0.43726,0.00021,21.32934]
[1778000879754,34.48,81272.34,15.5,-0.43737,0.00021,21.33009]
[1778000880299,34.47,81261.72,15.5,-0.43961,0.00021,21.34608]
[1778000882293,34.47,81264.16,15.5,-0.43909,0.00021,21.34245]
[1778000882313,34.47,81272.41,15.5,-0.43735,0.00021,21.32994]
[1778000883320,34.47,81278.97,15.5,-0.43596,0.00021,21.31969]
[1778000883575,34.47,81278.97,15.5,-0.43596,0.00021,21.31969]
[1778000883836,34.47,81278.97,15.5,-0.43596,0.00021,21.31969]
[1778000889361,34.46,81268.93,15.5,-0.43807,0.00021,21.33512]
[1778000889912,34.46,81268.93,15.5,-0.43807,0.00021,21.33512]
[1778000895404,34.46,81267.77,15.5,-0.4383,0.00021,21.3368]
[1778000900439,34.45,81266.72,15.5,-0.43851,0.00021,21.33832]
[1778000901489,34.45,81266.72,15.5,-0.43851,0.00021,21.33832]
[1778000902453,34.45,81259.15,15.5,-0.44011,0.00021,21.34953]
[1778000907217,34.44,81258.2,15.5,-0.4403,0.00021,21.35081]
[1778000908150,34.44,81255.47,15.5,-0.44087,0.00021,21.35475]
[1778000908495,34.43,81247.68,15.5,-0.44252,0.00021,21.36577]
[1778000908884,34.43,81247.68,15.5,-0.44252,0.00021,21.36577]
[1778000908892,34.43,81247.68,15.5,-0.44252,0.00021,21.36577]
[1778000908962,34.43,81247.68,15.5,-0.44252,0.00021,21.36577]
[1778000909033,34.43,81247.68,15.5,-0.44252,0.00021,21.36577]
[1778000909521,34.43,81229.35,15.5,-0.44641,0.00021,21.39031]
[1778000909787,34.43,81229.35,15.5,-0.44641,0.00021,21.39031]
[1778000909838,34.43,81229.35,15.5,-0.44641,0.00021,21.39031]
[1778000909873,34.43,81229.35,15.5,-0.44641,0.00021,21.39031]
[1778000910102,34.43,81229.35,15.5,-0.44641,0.00021,21.39031]
[1778000910510,34.43,81210.2,15.5,-0.45047,0.00021,21.41376]
[1778000911518,34.43,81214.25,15.5,-0.4496,0.00021,21.40433]
[1778000911724,34.43,81214.25,15.5,-0.4496,0.00021,21.40433]
[1778000911902,34.43,81214.25,15.5,-0.4496,0.00021,21.40433]
[1778000912603,34.43,81214.03,15.5,-0.44965,0.00021,21.40459]
[1778000913000,34.43,81214.03,15.5,-0.44965,0.00021,21.40459]
[1778000914298,34.43,81210.08,15.5,-0.45049,0.00021,21.40924]
[1778000919112,34.42,81209.78,15.5,-0.45054,0.00021,21.40955]
[1778000919216,34.42,81209.78,15.5,-0.45054,0.00021,21.40955]
[1778000925187,34.42,81207.18,15.5,-0.45109,0.00021,21.41252]
[1778000931951,34.41,81208.42,15.5,-0.45082,0.00021,21.41104]
[1778000933345,34.41,81208.32,15.5,-0.45084,0.00021,21.41114]
[1778000938707,34.41,81208.4,15.5,-0.45082,0.00021,21.41101]
[1778000939842,34.41,81208.4,15.5,-0.45082,0.00021,21.41101]
[1778000940350,34.41,81208.4,15.5,-0.45082,0.00021,21.41101]
[1778000940531,34.41,81208.4,15.6,-0.45082,0.00021,21.41101]
[1778000940534,34.41,81208.4,15.6,-0.45082,0.00021,21.41101]
[1778000940533,34.4,81206.17,15.6,-0.45129,0.00021,21.41356]
[1778000940611,34.4,81206.17,15.6,-0.45129,0.00021,21.41356]
[1778000940795,34.4,81206.17,15.6,-0.45129,0.00021,21.41356]
[1778000941391,34.4,81206.17,15.6,-0.45129,0.00021,21.41356]
[1778000941570,34.4,81206.17,15.6,-0.45129,0.00021,21.41356]
[1778000941589,34.4,81206.17,15.6,-0.45129,0.00021,21.41356]
[1778000941405,34.4,81193.26,15.6,-0.45404,0.00021,21.42783]
[1778000941739,34.4,81193.26,15.6,-0.45404,0.00021,21.42783]
[1778000941849,34.4,81193.26,15.6,-0.45404,0.00021,21.42783]
[1778000942354,34.4,81193.26,15.6,-0.45404,0.00021,21.42783]
[1778000942440,34.4,81193.26,15.6,-0.45404,0.00021,21.42783]
[1778000942492,34.4,81193.26,15.6,-0.45404,0.00021,21.42783]
[1778000942546,34.4,81203.16,15.6,-0.45193,0.00021,21.41697]
[1778000942627,34.4,81203.16,15.6,-0.45193,0.00021,21.41697]
[1778000942746,34.4,81203.16,15.6,-0.45193,0.00021,21.41697]
[1778000945216,34.4,81207.25,15.6,-0.45105,0.00021,21.41229]
[1778000945431,34.4,81207.25,15.6,-0.45105,0.00021,21.41229]
[1778000947364,34.4,81207.79,15.6,-0.45094,0.00021,21.41167]
[1778000947626,34.4,81207.46,15.6,-0.45101,0.00021,21.41204]
[1778000947654,34.4,81207.46,15.6,-0.45101,0.00021,21.41204]
[1778000947694,34.4,81207.46,15.6,-0.45101,0.00021,21.41204]
[1778000947742,34.4,81207.46,15.6,-0.45101,0.00021,21.41204]
[1778000948777,34.4,81218.32,15.6,-0.4487,0.00021,21.39914]
[1778000950626,34.4,81218.11,15.6,-0.44874,0.00021,21.39941]
[1778000951198,34.4,81218.11,15.6,-0.44874,0.00021,21.39941]
[1778000951221,34.4,81218.11,15.6,-0.44874,0.00021,21.39941]
[1778000951280,34.4,81221.22,15.6,-0.44808,0.00021,21.39562]
[1778000951988,34.4,81221.22,15.6,-0.44808,0.00021,21.39562]
[1778000951997,34.4,81221.22,15.6,-0.44808,0.00021,21.39562]
[1778000952051,34.4,81225.17,15.6,-0.44724,0.00021,21.39068]
[1778000952952,34.4,81225.17,15.6,-0.44724,0.00021,21.39068]
[1778000953043,34.4,81225.17,15.6,-0.44724,0.00021,21.39068]
[1778000953138,34.4,81216.33,15.6,-0.44912,0.00021,21.4016]
[1778000954414,34.4,81216.33,15.6,-0.44912,0.00021,21.4016]
[1778000955473,34.4,81218.27,15.6,-0.44871,0.00021,21.39926]
[1778000955550,34.4,81213.41,15.6,-0.44975,0.00021,21.40511]
[1778000957104,34.4,81211.06,15.6,-0.45025,0.00021,21.40789]
[1778000957114,34.4,81211.06,15.6,-0.45025,0.00021,21.40789]
[1778000957198,34.4,81211.06,15.6,-0.45025,0.00021,21.40789]
[1778000957257,34.4,81211.06,15.6,-0.45025,0.00021,21.40789]
[1778000957477,34.4,81211.06,15.6,-0.45025,0.00021,21.40789]
[1778000957486,34.4,81211.06,15.6,-0.45025,0.00021,21.40789]
[1778000957541,34.4,81211.06,15.6,-0.45025,0.00021,21.40789]
[1778000957727,34.4,81210.72,15.6,-0.45032,0.00021,21.40829]
[1778000957767,34.4,81210.72,15.6,-0.45032,0.00021,21.40829]
[1778000958549,34.4,81192.98,15.6,-0.4541,0.00021,21.42813]
[1778000959854,34.4,81194.74,15.6,-0.45372,0.00021,21.42624]
[1778000961129,34.4,81194.74,15.6,-0.45372,0.00021,21.42624]
[1778000961890,34.4,81195.35,15.6,-0.45359,0.00021,21.42557]
[1778000961996,34.4,81195.35,15.6,-0.45359,0.00021,21.42557]
[1778000962075,34.4,81195.35,15.6,-0.45359,0.00021,21.42557]
[1778000962231,34.4,81195.35,15.6,-0.45359,0.00021,21.42557]
[1778000962281,34.4,81195.35,15.6,-0.45359,0.00021,21.42557]
[1778000962297,34.4,81195.35,15.6,-0.45359,0.00021,21.42557]
[1778000962304,34.4,81195.35,15.6,-0.45359,0.00021,21.42557]
[1778000962388,34.4,81204.67,15.6,-0.4516,0.00021,21.41524]
[1778000962638,34.4,81204.67,15.6,-0.4516,0.00021,21.41524]
[1778000962876,34.4,81212.13,15.6,-0.45001,0.00021,21.40659]
[1778000964944,34.4,81218.21,15.6,-0.44872,0.00021,21.39927]
[1778000965919,34.4,81218.21,15.6,-0.44872,0.00021,21.39927]
[1778000966130,34.4,81218.21,15.6,-0.44872,0.00021,21.39927]
[1778000966496,34.4,81218.21,15.6,-0.44872,0.00021,21.39927]
[1778000966586,34.4,81218.21,15.6,-0.44872,0.00021,21.39927]
[1778000966907,34.4,81227.32,15.6,-0.44678,0.00021,21.38791]
[1778000969933,34.4,81222.33,15.6,-0.44785,0.00021,21.39424]
[1778000974968,34.41,81225.19,15.6,-0.44724,0.00021,21.38606]
[1778000975692,34.41,81225.19,15.6,-0.44724,0.00021,21.38606]
[1778000981011,34.42,81226.23,15.6,-0.44703,0.00021,21.38481]
[1778000986046,34.42,81225.01,15.6,-0.44729,0.00021,21.38641]
[1778000991046,34.43,81226.17,15.6,-0.44705,0.00021,21.38499]
[1778000991263,34.43,81226.17,15.6,-0.44705,0.00021,21.38499]
[1778000991311,34.43,81226.17,15.6,-0.44705,0.00021,21.38499]
[1778000991442,34.43,81226.17,15.6,-0.44705,0.00021,21.38499]
[1778000991481,34.43,81226.17,15.6,-0.44705,0.00021,21.38499]
[1778000991615,34.43,81226.17,15.6,-0.44705,0.00021,21.38499]
[1778000991620,34.43,81226.17,15.6,-0.44705,0.00021,21.38499]
[1778000991494,34.43,81226.93,15.6,-0.44689,0.00021,21.38403]
[1778000991688,34.43,81226.93,15.6,-0.44689,0.00021,21.38403]
[1778000992088,34.43,81232.47,15.6,-0.44572,0.00021,21.3769]
[1778000997122,34.43,81233.47,15.6,-0.4455,0.00021,21.37559]
[1778000998061,34.43,81233.47,15.6,-0.4455,0.00021,21.37559]
[1778001001152,34.43,81227.73,15.6,-0.44672,0.00021,21.38301]
[1778001006362,34.43,81227.15,15.6,-0.44684,0.00021,21.38373]
[1778001006367,34.43,81227.15,15.6,-0.44684,0.00021,21.38373]
[1778001006463,34.43,81226.22,15.6,-0.44704,0.00021,21.38491]
[1778001012229,34.43,81226.28,15.6,-0.44704,0.00021,21.3849]
[1778001016262,34.44,81221.33,15.6,-0.4481,0.00021,21.39114]
[1778001022311,34.45,81219.37,15.6,-0.44852,0.00021,21.39361]
[1778001026692,34.45,81221.42,15.6,-0.44809,0.00021,21.39113]
[1778001028352,34.45,81227.47,15.6,-0.44681,0.00021,21.38359]
[1778001028814,34.45,81227.47,15.6,-0.44681,0.00021,21.38359]
[1778001028832,34.45,81227.47,15.6,-0.44681,0.00021,21.38359]
[1778001028850,34.45,81227.47,15.6,-0.44681,0.00021,21.38359]
[1778001028961,34.45,81227.47,15.6,-0.44681,0.00021,21.38359]
[1778001029727,34.45,81227.47,15.6,-0.44681,0.00021,21.38359]
[1778001030792,34.46,81234.44,15.6,-0.44534,0.00021,21.3746]
[1778001031374,34.46,81236.25,15.6,-0.44494,0.00021,21.36754]
[1778001032199,34.46,81236.25,15.6,-0.44494,0.00021,21.36754]
[1778001032208,34.46,81236.25,15.6,-0.44494,0.00021,21.36754]
[1778001032246,34.46,81236.25,15.6,-0.44494,0.00021,21.36754]
[1778001032348,34.46,81236.25,15.6,-0.44494,0.00021,21.36754]
[1778001032494,34.46,81236.25,15.6,-0.44494,0.00021,21.36754]
[1778001033390,34.45,81244.85,15.6,-0.44312,0.00021,21.35592]
[1778001033919,34.45,81244.85,15.6,-0.44312,0.00021,21.35592]
[1778001034463,34.45,81244.85,15.6,-0.44312,0.00021,21.35592]
[1778001034812,34.45,81245.78,15.6,-0.44292,0.00021,21.35464]
[1778001040438,34.46,81251.74,15.6,-0.44166,0.00021,21.3463]
[1778001043854,34.46,81254.07,15.6,-0.44117,0.00021,21.343]
[1778001045960,34.46,81255.54,15.6,-0.44086,0.00021,21.34089]
[1778001045988,34.46,81255.54,15.6,-0.44086,0.00021,21.34089]
[1778001046006,34.46,81255.54,15.6,-0.44086,0.00021,21.34089]
[1778001046314,34.46,81255.54,15.6,-0.44086,0.00021,21.34089]
[1778001046480,34.46,81266.03,15.6,-0.43864,0.00021,21.32545]
[1778001048363,34.46,81265.21,15.6,-0.43881,0.00021,21.32669]
[1778001052686,34.46,81267.4,15.6,-0.43835,0.00021,21.32342]
[1778001054553,34.46,81267.83,15.6,-0.43826,0.00021,21.32277]
[1778001060581,34.45,81267.58,15.6,-0.43831,0.00021,21.32306]
[1778001063879,34.45,81266.96,15.6,-0.43843,0.00021,21.32396]
[1778001066703,34.45,81265.84,15.6,-0.43867,0.00021,21.32565]
[1778001066728,34.45,81265.84,15.6,-0.43867,0.00021,21.32565]
[1778001066990,34.45,81266.54,15.6,-0.43852,0.00021,21.3246]
[1778001067391,34.45,81266.54,15.6,-0.43852,0.00021,21.3246]
[1778001067629,34.45,81271.98,15.6,-0.43737,0.00021,21.3163]
[1778001069198,34.45,81273.51,15.6,-0.43705,0.00021,21.31392]
[1778001069321,34.45,81273.51,15.6,-0.43705,0.00021,21.31392]
[1778001074677,34.44,81273.11,15.6,-0.43712,0.00021,21.31445]
[1778001074984,34.44,81273.11,15.6,-0.43712,0.00021,21.31445]
[1778001075034,34.44,81273.11,15.6,-0.43712,0.00021,21.31445]
[1778001075040,34.44,81273.11,15.6,-0.43712,0.00021,21.31445]
[1778001076981,34.44,81277.27,15.6,-0.43624,0.00021,21.30792]
[1778001078016,34.44,81278.27,15.6,-0.43602,0.00021,21.30633]
[1778001078896,34.44,81278.46,15.6,-0.43598,0.00021,21.30601]
[1778001080645,34.44,81279.42,15.6,-0.43577,0.00021,21.30447]
[1778001082328,34.43,81280.44,15.6,-0.43555,0.00021,21.3028]
[1778001086925,34.43,81276.64,15.6,-0.43635,0.00021,21.30871]
[1778001092803,34.42,81275.56,15.6,-0.43655,0.00021,21.30561]
[1778001096626,34.41,81275.88,15.6,-0.43647,0.00021,21.30506]
[1778001096833,34.41,81275.45,15.6,-0.43656,0.00021,21.30571]
[1778001097893,34.41,81275.45,15.6,-0.43656,0.00021,21.30571]
[1778001100522,34.41,81276.39,15.6,-0.43636,0.00021,21.30423]
[1778001102951,34.41,81277.12,15.6,-0.43621,0.00021,21.30307]
[1778001103000,34.41,81277.12,15.6,-0.43621,0.00021,21.30307]
[1778001103030,34.41,81277.12,15.6,-0.43621,0.00021,21.30307]
[1778001103073,34.41,81277.12,15.6,-0.43621,0.00021,21.30307]
[1778001103099,34.41,81277.65,15.6,-0.4361,0.00021,21.30223]
[1778001104026,34.41,81277.65,15.6,-0.4361,0.00021,21.30223]
[1778001104284,34.41,81277.65,15.6,-0.4361,0.00021,21.30223]
[1778001104362,34.41,81285.14,15.6,-0.43451,0.00021,21.29021]
[1778001105418,34.41,81285.14,15.6,-0.43451,0.00021,21.29021]
[1778001105435,34.41,81285.14,15.6,-0.43451,0.00021,21.29021]
[1778001105580,34.41,81285.14,15.6,-0.43451,0.00021,21.29021]
[1778001105583,34.41,81285.14,15.6,-0.43451,0.00021,21.29021]
[1778001105632,34.41,81291.09,15.6,-0.43325,0.00021,21.28043]
[1778001107616,34.41,81291.29,15.6,-0.43321,0.00021,21.2801]
[1778001107968,34.41,81290.74,15.6,-0.43332,0.00021,21.28099]
[1778001108399,34.41,81290.74,15.6,-0.43332,0.00021,21.28099]
[1778001108417,34.41,81290.74,15.6,-0.43332,0.00021,21.28099]
[1778001110423,34.41,81291.01,15.6,-0.43326,0.00021,21.28053]
[1778001110762,34.41,81291.01,15.6,-0.43326,0.00021,21.28053]
[1778001111038,34.4,81291.01,15.6,-0.43326,0.00021,21.28051]
[1778001111218,34.4,81291.01,15.6,-0.43326,0.00021,21.28051]
[1778001117240,34.4,81287.63,15.6,-0.43397,0.00021,21.28603]
[1778001123015,34.39,81287.01,15.6,-0.43409,0.00021,21.28695]
[1778001127390,34.39,81287.8,15.6,-0.43392,0.00021,21.28561]
[1778001127418,34.39,81287.8,15.6,-0.43392,0.00021,21.28561]
[1778001127429,34.39,81287.8,15.6,-0.43392,0.00021,21.28561]
[1778001127531,34.39,81287.8,15.6,-0.43392,0.00021,21.28559]
[1778001131476,34.39,81284.95,15.6,-0.43452,0.00021,21.29024]
[1778001135674,34.39,81286.89,15.6,-0.43411,0.00021,21.28706]
[1778001137698,34.39,81288.99,15.6,-0.43366,0.00021,21.2836]
[1778001137761,34.39,81293.17,15.6,-0.43278,0.00021,21.27665]
[1778001138746,34.39,81293.17,15.6,-0.43278,0.00021,21.27665]
[1778001140311,34.39,81295.8,15.6,-0.43222,0.00021,21.27224]
[1778001144825,34.39,81294.82,15.6,-0.43244,0.00021,21.27397]
[1778001144881,34.39,81294.82,15.6,-0.43244,0.00021,21.27397]
[1778001145199,34.39,81295.09,15.6,-0.43238,0.00021,21.27354]
[1778001145608,34.4,81308.92,15.6,-0.42947,0.00021,21.24968]
[1778001146407,34.4,81308.92,15.6,-0.42947,0.00021,21.24968]
[1778001146593,34.4,81308.92,15.6,-0.42947,0.00021,21.24968]
[1778001148617,34.4,81311.97,15.6,-0.42882,0.00021,21.24427]
[1778001154231,34.4,81311.74,15.6,-0.42886,0.00021,21.24004]
[1778001155892,34.4,81311.74,15.6,-0.42886,0.00021,21.24004]
[1778001155239,34.4,81317.26,15.6,-0.4277,0.00021,21.23011]
[1778001156190,34.4,81317.26,15.6,-0.4277,0.00021,21.23011]
[1778001156417,34.4,81317.26,15.6,-0.4277,0.00021,21.23011]
[1778001156441,34.4,81317.26,15.6,-0.4277,0.00021,21.23011]
[1778001156647,34.4,81317.26,15.6,-0.4277,0.00021,21.23011]
[1778001157609,34.4,81326.11,15.6,-0.42584,0.00021,21.2138]
[1778001158348,34.4,81326.11,15.6,-0.42584,0.00021,21.2138]
[1778001158386,34.4,81326.11,15.6,-0.42584,0.00021,21.2138]
[1778001162858,34.4,81331.39,15.6,-0.42473,0.00021,21.20391]
[1778001164658,34.41,81330.46,15.6,-0.42493,0.00021,21.20571]
[1778001164994,34.41,81327.92,15.6,-0.42547,0.00021,21.21052]
[1778001165044,34.41,81327.92,15.6,-0.42547,0.00021,21.21052]
[1778001165309,34.41,81320.38,15.6,-0.42706,0.00021,21.22454]
[1778001166549,34.41,81320.38,15.6,-0.42706,0.00021,21.22454]
[1778001167135,34.41,81320.1,15.6,-0.42712,0.00021,21.22506]
[1778001168925,34.41,81321.39,15.6,-0.42685,0.00021,21.2227]
[1778001174372,34.41,81323.4,15.6,-0.42643,0.00021,21.21904]
[1778001179407,34.41,81323.05,15.6,-0.4265,0.00021,21.21973]
[1778001181910,34.41,81323.29,15.6,-0.42645,0.00021,21.21929]
[1778001185586,34.41,81322.89,15.6,-0.42654,0.00021,21.22006]
[1778001186392,34.41,81322.2,15.6,-0.42669,0.00021,21.22134]
[1778001187294,34.42,81318.58,15.6,-0.42745,0.00021,21.22798]
[1778001187313,34.42,81318.58,15.6,-0.42745,0.00021,21.22798]
[1778001187337,34.42,81318.58,15.6,-0.42745,0.00021,21.22798]
[1778001187746,34.42,81318.58,15.6,-0.42745,0.00021,21.22798]
[1778001187753,34.42,81318.58,15.6,-0.42745,0.00021,21.22798]
[1778001187804,34.42,81318.58,15.6,-0.42745,0.00021,21.22798]
[1778001189477,34.42,81310.71,15.6,-0.42911,0.00021,21.24217]
[1778001194511,34.42,81311.84,15.6,-0.42888,0.00021,21.24021]
[1778001198020,34.42,81310.33,15.6,-0.4292,0.00021,21.24293]
[1778001198717,34.42,81310.33,15.6,-0.4292,0.00021,21.24293]
[1778001198807,34.42,81305.23,15.6,-0.43028,0.00021,21.25191]
[1778001199547,34.42,81299.73,15.6,-0.43144,0.00021,21.26142]
[1778001200813,34.42,81299.73,15.6,-0.43144,0.00021,21.26142]
[1778001205106,34.43,81295.91,15.6,-0.43226,0.00021,21.26801]
[1778001205239,34.43,81295.91,15.6,-0.43226,0.00021,21.26801]
[1778001205590,34.43,81302.89,15.6,-0.43079,0.00021,21.25612]
[1778001210234,34.43,81304.5,15.6,-0.43045,0.00021,21.25339]
[1778001215493,34.44,81304.56,15.6,-0.43043,0.00021,21.24866]
[1778001220695,34.45,81299.69,15.6,-0.43147,0.00021,21.25716]
[1778001221609,34.45,81299.69,15.6,-0.43147,0.00021,21.25716]
[1778001226737,34.45,81301.85,15.6,-0.43103,0.00021,21.25357]
[1778001227658,34.45,81301.85,15.6,-0.43103,0.00021,21.25357]
[1778001232779,34.46,81301.2,15.6,-0.43118,0.00021,21.25479]
[1778001237814,34.46,81301.72,15.6,-0.43108,0.00021,21.25399]
[1778001242848,34.47,81301.8,15.6,-0.43106,0.00021,21.25389]
[1778001246091,34.47,81300.49,15.6,-0.43135,0.00021,21.25623]
[1778001251912,34.48,81301.25,15.6,-0.4312,0.00021,21.25503]
[1778001252844,34.48,81301.25,15.6,-0.4312,0.00021,21.25503]
[1778001253926,34.48,81309.62,15.6,-0.42944,0.00021,21.24051]
[1778001255627,34.48,81309.68,15.6,-0.42943,0.00021,21.24041]
[1778001255896,34.48,81309.68,15.6,-0.42943,0.00021,21.24041]
[1778001258955,34.48,81314.38,15.6,-0.42844,0.00021,21.23208]
[1778001262325,34.48,81315.63,15.6,-0.42818,0.00021,21.22986]
[1778001268023,34.49,81316.78,15.6,-0.42794,0.00021,21.22782]
[1778001269836,34.49,81316.78,15.6,-0.42794,0.00021,21.22782]
[1778001269902,34.49,81316.78,15.6,-0.42794,0.00021,21.22782]
[1778001269927,34.49,81316.78,15.6,-0.42794,0.00021,21.22782]
[1778001271045,34.49,81322.93,15.6,-0.42664,0.00021,21.21192]
[1778001276080,34.49,81330.53,15.6,-0.42504,0.00021,21.19776]
[1778001278352,34.49,81329.96,15.6,-0.42516,0.00021,21.19884]
[1778001282561,34.49,81328.87,15.6,-0.4254,0.00021,21.20093]
[1778001288164,34.49,81329.15,15.6,-0.42534,0.00021,21.20045]
[1778001293199,34.49,81330.52,15.6,-0.42506,0.00021,21.19791]
[1778001298234,34.5,81330.3,15.6,-0.42511,0.00021,21.19836]
[1778001303268,34.5,81330.6,15.6,-0.42505,0.00021,21.19783]
[1778001306095,34.5,81326.74,15.6,-0.42586,0.00021,21.20508]
[1778001306111,34.5,81326.74,15.6,-0.42586,0.00021,21.20508]
[1778001306137,34.5,81326.74,15.6,-0.42586,0.00021,21.20508]
[1778001306290,34.5,81334.49,15.6,-0.42423,0.00021,21.19046]
[1778001311325,34.5,81335.4,15.6,-0.42404,0.00021,21.18871]
[1778001318374,34.5,81335.18,15.6,-0.42408,0.00021,21.18909]
[1778001322326,34.5,81333.39,15.6,-0.42446,0.00021,21.19254]
[1778001322395,34.5,81333.39,15.6,-0.42446,0.00021,21.19254]
[1778001322730,34.5,81333.39,15.6,-0.42446,0.00021,21.19254]
[1778001322744,34.5,81333.39,15.6,-0.42446,0.00021,21.19254]
[1778001323244,34.5,81331.6,15.6,-0.42484,0.00021,21.19594]
[1778001323290,34.5,81331.6,15.6,-0.42484,0.00021,21.19594]
[1778001323391,34.5,81331.6,15.6,-0.42484,0.00021,21.19594]
[1778001323677,34.5,81331.6,15.6,-0.42484,0.00021,21.19594]
[1778001323778,34.5,81322.27,15.6,-0.4268,0.00021,21.21335]
[1778001328867,34.5,81318.04,15.6,-0.42769,0.00021,21.22108]
[1778001334486,34.5,81317.75,15.6,-0.42774,0.00021,21.21695]
[1778001337742,34.5,81314.39,15.6,-0.42845,0.00021,21.22301]
[1778001337749,34.5,81314.39,15.6,-0.42845,0.00021,21.22301]
[1778001337772,34.5,81314.39,15.6,-0.42845,0.00021,21.22301]
[1778001337809,34.5,81314.39,15.6,-0.42845,0.00021,21.22301]
[1778001339520,34.5,81323.11,15.6,-0.42662,0.00021,21.20719]
[1778001342345,34.5,81321.58,15.6,-0.42694,0.00021,21.21]
[1778001342384,34.5,81321.58,15.6,-0.42694,0.00021,21.21]
[1778001342392,34.5,81321.58,15.6,-0.42694,0.00021,21.21]
[1778001347577,34.5,81317.21,15.6,-0.42786,0.00021,21.21799]
[1778001348101,34.5,81317.21,15.6,-0.42786,0.00021,21.21799]
[1778001351170,34.51,81321.52,15.6,-0.42696,0.00021,21.21015]
[1778001351351,34.51,81321.52,15.6,-0.42696,0.00021,21.21015]
[1778001351491,34.51,81321.52,15.6,-0.42696,0.00021,21.21015]
[1778001351495,34.51,81321.52,15.6,-0.42696,0.00021,21.21015]
[1778001351647,34.51,81321.52,15.6,-0.42696,0.00021,21.21015]
[1778001351743,34.51,81321.52,15.6,-0.42696,0.00021,21.21015]
[1778001351766,34.51,81321.52,15.6,-0.42696,0.00021,21.21015]
[1778001351856,34.51,81327.74,15.6,-0.42565,0.00021,21.19864]
[1778001352312,34.51,81327.74,15.6,-0.42565,0.00021,21.19864]
[1778001357647,34.51,81332.84,15.6,-0.42458,0.00021,21.1891]
[1778001358473,34.51,81332.84,15.6,-0.42458,0.00021,21.1891]
[1778001363689,34.51,81332.98,15.6,-0.42456,0.00021,21.18889]
[1778001368725,34.51,81332.2,15.6,-0.42473,0.00021,21.19043]
[1778001373760,34.52,81333.33,15.6,-0.4245,0.00021,21.18833]
[1778001378795,34.52,81333.35,15.6,-0.4245,0.00021,21.18834]
[1778001379326,34.52,81333.35,15.6,-0.4245,0.00021,21.18834]
[1778001379368,34.52,81333.35,15.6,-0.4245,0.00021,21.18834]
[1778001379505,34.52,81333.35,15.6,-0.4245,0.00021,21.18834]
[1778001379802,34.52,81339.02,15.6,-0.42331,0.00021,21.17748]
[1778001380942,34.52,81339.02,15.6,-0.42331,0.00021,21.17748]
[1778001385293,34.52,81339.97,15.6,-0.42311,0.00021,21.17561]
[1778001389077,34.52,81340.13,15.6,-0.42307,0.00021,21.17528]
[1778001396630,34.51,81341.14,15.6,-0.42284,0.00021,21.16856]
[1778001396817,34.51,81341.14,15.6,-0.42284,0.00021,21.16856]
[1778001396922,34.51,81343.35,15.6,-0.42238,0.00021,21.16423]
[1778001397580,34.51,81343.35,15.6,-0.42238,0.00021,21.16423]
[1778001397929,34.51,81350.43,15.6,-0.42089,0.00021,21.15019]
[1778001401767,34.51,81350.89,15.6,-0.42079,0.00021,21.1492]
[1778001401851,34.51,81350.89,15.6,-0.42079,0.00021,21.1492]
[1778001401858,34.51,81350.89,15.6,-0.42079,0.00021,21.1492]
[1778001401874,34.51,81350.89,15.6,-0.42079,0.00021,21.1492]
[1778001402088,34.51,81350.89,15.6,-0.42079,0.00021,21.1492]
[1778001402096,34.51,81358.52,15.6,-0.41919,0.00021,21.13371]
[1778001402391,34.51,81358.52,15.6,-0.41919,0.00021,21.13371]
[1778001402396,34.51,81358.52,15.6,-0.41919,0.00021,21.13371]
[1778001403250,34.51,81361.32,15.6,-0.4186,0.00021,21.12798]
[1778001403741,34.51,81361.32,15.6,-0.4186,0.00021,21.12798]
[1778001405780,34.51,81355.6,15.6,-0.4198,0.00021,21.1397]
[1778001406992,34.51,81363.32,15.6,-0.41819,0.00021,21.12383]
[1778001410052,34.51,81365.81,15.6,-0.41766,0.00021,21.11863]
[1778001410848,34.51,81366.66,15.6,-0.41749,0.00021,21.11685]
[1778001411151,34.51,81366.66,15.6,-0.41749,0.00021,21.11685]
[1778001411020,34.51,81372.36,15.6,-0.4163,0.00021,21.10481]
[1778001412009,34.51,81372.36,15.6,-0.4163,0.00021,21.10481]
[1778001412027,34.51,81379.52,15.6,-0.4148,0.00021,21.08941]
[1778001414350,34.51,81381.75,15.6,-0.41434,0.00021,21.08459]
[1778001415367,34.51,81377.68,15.6,-0.41519,0.00021,21.09345]
[1778001421090,34.52,81376.35,15.6,-0.41547,0.00021,21.09639]
[1778001422761,34.52,81376.93,15.6,-0.41535,0.00021,21.09515]
[1778001423018,34.52,81376.93,15.6,-0.41535,0.00021,21.09515]
[1778001423023,34.52,81376.93,15.6,-0.41535,0.00021,21.09515]
[1778001423113,34.52,81376.93,15.6,-0.41535,0.00021,21.09515]
[1778001423841,34.52,81372.01,15.6,-0.41638,0.00021,21.1057]
[1778001425415,34.52,81368.03,15.6,-0.41721,0.00021,21.11413]
[1778001427398,34.52,81367.73,15.6,-0.41728,0.00021,21.11476]
[1778001427415,34.52,81367.73,15.6,-0.41728,0.00021,21.11476]
[1778001427472,34.52,81367.73,15.6,-0.41728,0.00021,21.11476]
[1778001427492,34.52,81367.73,15.6,-0.41728,0.00021,21.11476]
[1778001427622,34.52,81367.73,15.6,-0.41728,0.00021,21.11476]
[1778001427925,34.52,81367.73,15.6,-0.41728,0.00021,21.11476]
[1778001428138,34.52,81355.31,15.6,-0.41988,0.00021,21.14043]
[1778001428698,34.52,81355.31,15.6,-0.41988,0.00021,21.14043]
[1778001428759,34.52,81355.31,15.6,-0.41988,0.00021,21.14043]
[1778001429146,34.52,81345.33,15.6,-0.42197,0.00021,21.16038]
[1778001429615,34.52,81345.33,15.6,-0.42197,0.00021,21.16038]
[1778001429840,34.52,81345.33,15.6,-0.42197,0.00021,21.16038]
[1778001430153,34.52,81339.69,15.6,-0.42315,0.00021,21.17139]
[1778001433293,34.51,81336.44,15.6,-0.42383,0.00021,21.17764]
[1778001437488,34.52,81337.56,15.6,-0.4236,0.00021,21.17554]
[1778001437593,34.52,81337.56,15.6,-0.4236,0.00021,21.17554]
[1778001443244,34.52,81336.82,15.6,-0.42375,0.00021,21.17693]
[1778001445601,34.51,81336.72,15.6,-0.42377,0.00021,21.17711]
[1778001445720,34.51,81336.72,15.6,-0.42377,0.00021,21.17711]
[1778001445815,34.51,81336.83,15.6,-0.42374,0.00021,21.17687]
[1778001446663,34.51,81349.5,15.6,-0.42109,0.00021,21.15206]
[1778001448756,34.51,81353.14,15.6,-0.42032,0.00021,21.14475]
[1778001454321,34.52,81356.25,15.6,-0.41968,0.00021,21.13393]
[1778001455253,34.52,81356.25,15.6,-0.41968,0.00021,21.13393]
[1778001455369,34.52,81356.25,15.6,-0.41968,0.00021,21.13393]
[1778001456391,34.52,81357.07,15.6,-0.41951,0.00021,21.13229]
[1778001457037,34.52,81357.07,15.6,-0.41951,0.00021,21.13229]
[1778001459122,34.53,81362.79,15.6,-0.41832,0.00021,21.12059]
[1778001460729,34.53,81367.54,15.6,-0.41732,0.00021,21.11068]
[1778001461370,34.53,81362.28,15.6,-0.41842,0.00021,21.12165]
[1778001462206,34.53,81362.28,15.6,-0.41842,0.00021,21.12165]
[1778001462377,34.53,81355.28,15.6,-0.41989,0.00021,21.136]
[1778001467412,34.53,81361.77,15.6,-0.41853,0.00021,21.12268]
[1778001473089,34.53,81363.61,15.6,-0.41814,0.00021,21.11885]
[1778001473152,34.53,81363.61,15.6,-0.41814,0.00021,21.11885]
[1778001473414,34.53,81364.1,15.6,-0.41804,0.00021,21.11784]
[1778001475270,34.53,81371.16,15.6,-0.41656,0.00021,21.10301]
[1778001476739,34.53,81370.3,15.6,-0.41674,0.00021,21.10484]
[1778001480113,34.53,81366.44,15.6,-0.41755,0.00021,21.11298]
[1778001480607,34.53,81366.53,15.6,-0.41753,0.00021,21.11279]
[1778001484071,34.53,81366.7,15.6,-0.4175,0.00021,21.11244]
[1778001484346,34.53,81366.69,15.6,-0.4175,0.00021,21.11247]
[1778001484441,34.53,81366.69,15.6,-0.4175,0.00021,21.11247]
[1778001484532,34.53,81360.35,15.6,-0.41883,0.00021,21.12564]
[1778001487765,34.53,81356.17,15.6,-0.4197,0.00021,21.13419]
[1778001491385,34.53,81356.83,15.6,-0.41956,0.00021,21.13284]
[1778001491712,34.53,81356.83,15.6,-0.41956,0.00021,21.13284]
[1778001491755,34.53,81354.58,15.6,-0.42003,0.00021,21.13741]
[1778001492589,34.53,81348.59,15.6,-0.42128,0.00021,21.1494]
[1778001495378,34.52,81347.54,15.6,-0.4215,0.00021,21.15143]
[1778001499251,34.52,81346.67,15.6,-0.42167,0.00021,21.15305]
[1778001499334,34.52,81346.67,15.6,-0.42167,0.00021,21.15305]
[1778001499391,34.52,81346.67,15.6,-0.42167,0.00021,21.15305]
[1778001499638,34.52,81353.11,15.6,-0.42032,0.00021,21.14019]
[1778001501269,34.52,81354.17,15.6,-0.4201,0.00021,21.13804]
[1778001502755,34.52,81353.62,15.6,-0.42022,0.00021,21.13915]
[1778001508838,34.52,81353.86,15.6,-0.42017,0.00021,21.13873]
[1778001508887,34.52,81353.86,15.6,-0.42017,0.00021,21.13873]
[1778001513285,34.53,81354.84,15.6,-0.41997,0.00021,21.1322]
[1778001513411,34.53,81354.84,15.6,-0.41997,0.00021,21.1322]
[1778001513562,34.53,81354.84,15.6,-0.41997,0.00021,21.1322]
[1778001514147,34.53,81354.84,15.6,-0.41997,0.00021,21.1322]
[1778001514243,34.53,81364.54,15.6,-0.41794,0.00021,21.1123]
[1778001514396,34.53,81364.54,15.6,-0.41794,0.00021,21.1123]
[1778001514852,34.53,81364.54,15.6,-0.41794,0.00021,21.1123]
[1778001517557,34.53,81366.55,15.6,-0.41752,0.00021,21.10809]
[1778001521044,34.53,81365.97,15.6,-0.41764,0.00021,21.10932]
[1778001526830,34.53,81370.54,15.6,-0.41669,0.00021,21.09972]
[1778001529216,34.53,81369.97,15.6,-0.41681,0.00021,21.10094]
[1778001530368,34.53,81375.0,15.6,-0.41576,0.00021,21.09024]
[1778001532323,34.53,81374.12,15.6,-0.41594,0.00021,21.09214]
[1778001532872,34.53,81369.11,15.6,-0.41699,0.00021,21.10279]
[1778001534011,34.53,81369.11,15.6,-0.41699,0.00021,21.10279]
[1778001539921,34.53,81367.1,15.6,-0.41741,0.00021,21.10702]
[1778001542367,34.53,81368.47,15.6,-0.41712,0.00021,21.10415]
[1778001542376,34.53,81368.47,15.6,-0.41712,0.00021,21.10415]
[1778001543081,34.53,81368.47,15.6,-0.41712,0.00021,21.10415]
[1778001544956,34.53,81374.75,15.6,-0.41581,0.00021,21.09082]
[1778001547012,34.53,81376.66,15.6,-0.41542,0.00021,21.08673]
[1778001547977,34.53,81366.96,15.6,-0.41744,0.00021,21.10736]
[1778001553013,34.54,81367.36,15.6,-0.41736,0.00021,21.10652]
[1778001553455,34.54,81367.36,15.6,-0.41736,0.00021,21.10652]
[1778001554019,34.54,81372.57,15.6,-0.41627,0.00021,21.09551]
[1778001554887,34.54,81372.57,15.6,-0.41627,0.00021,21.09551]
[1778001555997,34.54,81373.96,15.6,-0.41598,0.00021,21.09255]
[1778001556016,34.54,81373.96,15.6,-0.41598,0.00021,21.09255]
[1778001558223,34.54,81379.51,15.6,-0.41482,0.00021,21.08061]
[1778001562520,34.54,81376.64,15.6,-0.41543,0.00021,21.08684]
[1778001562854,34.54,81376.64,15.6,-0.41543,0.00021,21.08684]
[1778001568117,34.54,81379.14,15.6,-0.41491,0.00021,21.08146]
[1778001568638,34.54,81379.14,15.6,-0.41491,0.00021,21.08146]
[1778001569769,34.54,81381.67,15.6,-0.41438,0.00021,21.07596]
[1778001570132,34.54,81386.17,15.6,-0.41344,0.00021,21.06609]
[1778001570787,34.54,81386.17,15.6,-0.41344,0.00021,21.06609]
[1778001570851,34.54,81386.17,15.6,-0.41344,0.00021,21.06609]
[1778001570884,34.54,81386.17,15.6,-0.41344,0.00021,21.06609]
[1778001570913,34.54,81386.17,15.6,-0.41344,0.00021,21.06609]
[1778001571781,34.54,81389.36,15.6,-0.41276,0.00021,21.0543]
[1778001571785,34.54,81389.36,15.6,-0.41276,0.00021,21.0543]
[1778001576715,34.54,81388.71,15.6,-0.4129,0.00021,21.05577]
[1778001576726,34.54,81388.71,15.6,-0.4129,0.00021,21.05577]
[1778001582216,34.54,81385.81,15.6,-0.41351,0.00021,21.06225]
[1778001587250,34.54,81386.03,15.6,-0.41347,0.00021,21.06182]
[1778001594300,34.55,81385.31,15.6,-0.41362,0.00021,21.06346]
[1778001599335,34.55,81386.14,15.6,-0.41345,0.00021,21.06167]
[1778001600904,34.55,81386.14,15.6,-0.41345,0.00021,21.06167]
[1778001600912,34.55,81386.14,15.6,-0.41345,0.00021,21.06167]
[1778001601131,34.55,81386.14,15.6,-0.41345,0.00021,21.06167]
[1778001601577,34.55,81386.04,15.6,-0.41347,0.00021,21.0619]
[1778001601640,34.55,81396.65,15.6,-0.41126,0.00021,21.03816]
[1778001604089,34.55,81397.54,15.6,-0.41107,0.00021,21.03613]
[1778001604116,34.55,81397.54,15.6,-0.41107,0.00021,21.03613]
[1778001607165,34.55,81397.58,15.6,-0.41106,0.00021,21.03602]
[1778001607315,34.55,81397.58,15.6,-0.41106,0.00021,21.03602]
[1778001607532,34.55,81397.5,15.6,-0.41108,0.00021,21.03618]
[1778001607563,34.55,81395.09,15.6,-0.41158,0.00021,21.04164]
[1778001608397,34.55,81388.81,15.6,-0.41289,0.00021,21.0557]
[1778001611288,34.55,81385.52,15.6,-0.41357,0.00021,21.06298]
[1778001611590,34.54,81384.62,15.6,-0.41376,0.00021,21.06494]
[1778001616168,34.54,81378.0,15.6,-0.41514,0.00021,21.07933]
[1778001621627,34.54,81379.3,15.6,-0.41486,0.00021,21.07642]
[1778001622178,34.54,81379.3,15.6,-0.41486,0.00021,21.07642]
[1778001622534,34.54,81372.42,15.6,-0.41629,0.00021,21.09117]
[1778001625517,34.54,81367.24,15.6,-0.41737,0.00021,21.10207]
[1778001629699,34.53,81369.1,15.6,-0.41698,0.00021,21.09808]
[1778001633049,34.53,81370.73,15.6,-0.41663,0.00021,21.09459]
[1778001634580,34.53,81364.6,15.6,-0.41789,0.00021,21.10267]
[1778001635794,34.53,81364.6,15.6,-0.41789,0.00021,21.10267]
[1778001640442,34.52,81363.92,15.6,-0.41802,0.00021,21.10396]
[1778001640498,34.52,81363.92,15.6,-0.41802,0.00021,21.10396]
[1778001640578,34.52,81363.92,15.6,-0.41802,0.00021,21.10396]
[1778001640671,34.52,81363.92,15.6,-0.41802,0.00021,21.10396]
[1778001640678,34.52,81372.0,15.6,-0.41633,0.00021,21.08693]
[1778001642636,34.52,81377.05,15.6,-0.41527,0.00021,21.07606]
[1778001644652,34.52,81376.95,15.6,-0.41529,0.00021,21.07626]
[1778001646665,34.52,81386.59,15.6,-0.41327,0.00021,21.05516]
[1778001650929,34.52,81386.65,15.6,-0.41326,0.00021,21.05501]
[1778001650989,34.52,81384.85,15.6,-0.41363,0.00021,21.05898]
[1778001652204,34.52,81384.85,15.6,-0.41363,0.00021,21.05898]
[1778001652225,34.52,81389.96,15.6,-0.41257,0.00021,21.04765]
[1778001653715,34.52,81395.58,15.6,-0.4114,0.00021,21.03501]
[1778001659108,34.52,81394.51,15.6,-0.41162,0.00021,21.03741]
[1778001661521,34.52,81391.64,15.6,-0.41222,0.00021,21.04386]
[1778001661586,34.52,81391.64,15.6,-0.41222,0.00021,21.04386]
[1778001661771,34.52,81386.0,15.6,-0.41339,0.00021,21.05643]
[1778001665449,34.52,81389.43,15.6,-0.41268,0.00021,21.04883]
[1778001665653,34.52,81389.43,15.6,-0.41268,0.00021,21.04883]
[1778001665668,34.52,81389.43,15.6,-0.41268,0.00021,21.04883]
[1778001665791,34.52,81389.43,15.6,-0.41268,0.00021,21.04883]
[1778001665813,34.52,81389.43,15.6,-0.41268,0.00021,21.04883]
[1778001666401,34.52,81389.43,15.6,-0.41268,0.00021,21.04883]
[1778001666460,34.52,81392.96,15.6,-0.41194,0.00021,21.04093]
[1778001666868,34.52,81392.96,15.6,-0.41194,0.00021,21.04093]
[1778001666947,34.52,81404.11,15.6,-0.40962,0.00021,21.01547]
[1778001667702,34.52,81404.11,15.6,-0.40962,0.00021,21.01547]
[1778001670022,34.52,81407.42,15.6,-0.40893,0.00021,21.00777]
[1778001670724,34.52,81406.74,15.6,-0.40907,0.00021,21.00935]
[1778001670734,34.52,81406.74,15.6,-0.40907,0.00021,21.00935]
[1778001671217,34.52,81406.74,15.6,-0.40907,0.00021,21.00935]
[1778001671281,34.52,81406.74,15.6,-0.40907,0.00021,21.00935]
[1778001671467,34.52,81408.26,15.6,-0.40876,0.00021,21.0058]
[1778001672307,34.52,81408.26,15.6,-0.40876,0.00021,21.0058]
[1778001672339,34.52,81408.26,15.6,-0.40876,0.00021,21.0058]
[1778001672384,34.52,81408.26,15.6,-0.40876,0.00021,21.0058]
[1778001672391,34.52,81420.86,15.6,-0.40613,0.00021,20.97586]
[1778001673226,34.52,81420.86,15.6,-0.40613,0.00021,20.97586]
[1778001673271,34.52,81420.86,15.6,-0.40613,0.00021,20.97586]
[1778001673385,34.52,81428.6,15.6,-0.40453,0.00021,20.95705]
[1778001674192,34.52,81428.6,15.6,-0.40453,0.00021,20.95705]
[1778001675686,34.52,81437.55,15.6,-0.40267,0.00021,20.93488]
[1778001681408,34.52,81437.21,15.6,-0.40276,0.00021,20.93587]
[1778001684244,34.52,81438.59,15.6,-0.40247,0.00021,20.93249]
[1778001690152,34.52,81434.89,15.6,-0.40324,0.00021,20.94174]
[1778001691571,34.52,81431.91,15.6,-0.40386,0.00021,20.94911]
[1778001697018,34.52,81433.6,15.6,-0.40349,0.00021,20.94013]
[1778001700975,34.52,81435.34,15.6,-0.40313,0.00021,20.9358]
[1778001701858,34.52,81436.83,15.6,-0.40282,0.00021,20.93211]
[1778001701886,34.52,81436.83,15.6,-0.40282,0.00021,20.93211]
[1778001702056,34.52,81436.83,15.6,-0.40282,0.00021,20.93211]
[1778001702689,34.52,81437.52,15.6,-0.40268,0.00021,20.93041]
[1778001702920,34.52,81437.52,15.6,-0.40268,0.00021,20.93041]
[1778001703063,34.53,81443.64,15.6,-0.40141,0.00021,20.915]
[1778001708098,34.53,81441.96,15.6,-0.40177,0.00021,20.91945]
[1778001712857,34.53,81442.24,15.6,-0.40173,0.00021,20.91888]
[1778001714424,34.54,81442.91,15.6,-0.40159,0.00021,20.91722]
[1778001716388,34.54,81442.68,15.6,-0.40164,0.00021,20.91783]
[1778001716407,34.54,81442.68,15.6,-0.40164,0.00021,20.91783]
[1778001716708,34.54,81441.71,15.6,-0.40185,0.00021,20.92036]
[1778001717703,34.54,81441.78,15.6,-0.40183,0.00021,20.92021]
[1778001718913,34.54,81441.78,15.6,-0.40184,0.00021,20.92024]
[1778001720947,34.54,81441.86,15.6,-0.40182,0.00021,20.9201]
[1778001720998,34.54,81441.86,15.6,-0.40182,0.00021,20.9201]
[1778001721027,34.54,81441.86,15.6,-0.40182,0.00021,20.9201]
[1778001721173,34.54,81441.86,15.6,-0.40182,0.00021,20.9201]
[1778001721392,34.54,81441.86,15.6,-0.40182,0.00021,20.9201]
[1778001721458,34.54,81449.65,15.6,-0.40022,0.00021,20.90028]
[1778001722295,34.54,81457.83,15.6,-0.39852,0.00021,20.87904]
[1778001722988,34.54,81457.83,15.6,-0.39852,0.00021,20.87904]
[1778001724688,34.54,81450.8,15.6,-0.39998,0.00021,20.89728]
[1778001724900,34.54,81450.8,15.6,-0.39998,0.00021,20.89728]
[1778001724972,34.54,81450.8,15.6,-0.39998,0.00021,20.89728]
[1778001725217,34.54,81444.52,15.6,-0.40127,0.00021,20.91334]
[1778001727115,34.54,81443.46,15.6,-0.40149,0.00021,20.91601]
[1778001727365,34.54,81443.46,15.6,-0.40149,0.00021,20.91601]
[1778001727467,34.54,81441.02,15.6,-0.40199,0.00021,20.92216]
[1778001727722,34.54,81441.02,15.6,-0.40199,0.00021,20.92216]
[1778001727744,34.54,81441.02,15.6,-0.40199,0.00021,20.92216]
[1778001727786,34.54,81441.02,15.6,-0.40199,0.00021,20.92216]
[1778001727787,34.54,81441.02,15.6,-0.40199,0.00021,20.92216]
[1778001727794,34.54,81441.02,15.6,-0.40199,0.00021,20.92216]
[1778001727853,34.54,81441.02,15.6,-0.40199,0.00021,20.92216]
[1778001728238,34.54,81430.07,15.6,-0.40427,0.00021,20.94948]
[1778001728689,34.54,81430.07,15.6,-0.40427,0.00021,20.94948]
[1778001730105,34.54,81427.82,15.6,-0.40473,0.00021,20.95502]
[1778001730155,34.54,81427.82,15.6,-0.40473,0.00021,20.95502]
[1778001730174,34.54,81427.82,15.6,-0.40473,0.00021,20.95502]
[1778001731073,34.54,81428.34,15.6,-0.40463,0.00021,20.95376]
[1778001734819,34.54,81424.59,15.6,-0.40541,0.00021,20.9629]
[1778001739034,34.54,81428.93,15.6,-0.4045,0.00021,20.95227]
[1778001739316,34.54,81435.0,15.6,-0.40324,0.00021,20.93725]
[1778001740871,34.54,81437.67,15.6,-0.40269,0.00021,20.9306]
[1778001740889,34.54,81437.67,15.6,-0.40269,0.00021,20.9306]
[1778001740913,34.54,81437.67,15.6,-0.40269,0.00021,20.9306]
[1778001741932,34.54,81438.9,15.6,-0.40244,0.00021,20.92754]
[1778001744904,34.54,81439.59,15.6,-0.4023,0.00021,20.92589]
[1778001745562,34.55,81436.92,15.6,-0.40285,0.00021,20.93261]
[1778001747372,34.54,81428.85,15.6,-0.40453,0.00021,20.95256]
[1778001748226,34.54,81428.85,15.6,-0.40453,0.00021,20.95256]
[1778001748299,34.54,81428.85,15.6,-0.40453,0.00021,20.95256]
[1778001748304,34.54,81428.85,15.6,-0.40453,0.00021,20.95256]
[1778001748379,34.54,81426.34,15.6,-0.40505,0.00021,20.95869]
[1778001750723,34.54,81423.08,15.6,-0.40572,0.00021,20.96664]
[1778001750724,34.54,81423.08,15.6,-0.40572,0.00021,20.96664]
[1778001753066,34.55,81427.75,15.6,-0.40474,0.00021,20.95055]
[1778001758448,34.54,81428.41,15.6,-0.4046,0.00021,20.9489]
[1778001759120,34.54,81428.41,15.6,-0.4046,0.00021,20.9489]
[1778001759138,34.54,81428.41,15.6,-0.4046,0.00021,20.9489]
[1778001759185,34.54,81428.41,15.6,-0.4046,0.00021,20.9489]
[1778001759207,34.54,81428.41,15.6,-0.4046,0.00021,20.9489]
[1778001759222,34.54,81428.41,15.6,-0.4046,0.00021,20.9489]
[1778001759234,34.54,81428.41,15.6,-0.4046,0.00021,20.9489]
[1778001759245,34.54,81428.41,15.6,-0.4046,0.00021,20.9489]
[1778001759393,34.54,81428.41,15.6,-0.4046,0.00021,20.9489]
[1778001759404,34.54,81428.41,15.6,-0.4046,0.00021,20.9489]
[1778001759456,34.54,81433.28,15.6,-0.40359,0.00021,20.93688]
[1778001760469,34.54,81433.28,15.6,-0.40359,0.00021,20.93688]
[1778001765299,34.55,81436.11,15.6,-0.40301,0.00021,20.92997]
[1778001765311,34.55,81436.11,15.6,-0.40301,0.00021,20.92997]
[1778001767513,34.55,81428.12,15.6,-0.40467,0.00021,20.94979]
[1778001769866,34.55,81425.88,15.6,-0.40514,0.00021,20.95526]
[1778001769881,34.55,81425.88,15.6,-0.40514,0.00021,20.95526]
[1778001776575,34.55,81423.69,15.6,-0.4056,0.00021,20.96064]
[1778001778009,34.55,81423.69,15.6,-0.4056,0.00021,20.96064]
[1778001778404,34.55,81423.69,15.6,-0.4056,0.00021,20.96064]
[1778001778737,34.55,81424.63,15.6,-0.4054,0.00021,20.95838]
[1778001779030,34.55,81424.63,15.6,-0.4054,0.00021,20.95838]
[1778001779169,34.55,81424.63,15.6,-0.4054,0.00021,20.95838]
[1778001779270,34.55,81424.63,15.6,-0.4054,0.00021,20.95838]
[1778001779335,34.55,81424.63,15.6,-0.4054,0.00021,20.95838]
[1778001779414,34.55,81414.98,15.6,-0.40741,0.00021,20.98156]
[1778001779641,34.55,81414.98,15.6,-0.40741,0.00021,20.98156]
[1778001780414,34.55,81414.98,15.6,-0.40741,0.00021,20.98156]
[1778001780423,34.55,81414.98,15.6,-0.40741,0.00021,20.98156]
[1778001780482,34.55,81408.06,15.6,-0.40885,0.00021,20.99785]
[1778001785002,34.55,81410.01,15.6,-0.40844,0.00021,20.99327]
[1778001787705,34.55,81409.75,15.6,-0.40849,0.00021,20.99387]
[1778001794374,34.55,81408.8,15.6,-0.40869,0.00021,20.99608]
[1778001794391,34.55,81408.8,15.6,-0.40869,0.00021,20.99608]
[1778001797133,34.55,81404.03,15.6,-0.40968,0.00021,21.00716]
[1778001801150,34.55,81404.25,15.6,-0.40963,0.00021,21.00661]
[1778001803274,34.55,81408.41,15.6,-0.40877,0.00021,20.99694]
[1778001805490,34.55,81409.24,15.6,-0.40859,0.00021,20.99499]
[1778001809373,34.55,81406.97,15.6,-0.40907,0.00021,21.00028]
[1778001812580,34.55,81405.26,15.6,-0.4094,0.00021,20.99949]
[1778001812598,34.55,81405.26,15.6,-0.4094,0.00021,20.99949]
[1778001812855,34.55,81405.26,15.6,-0.4094,0.00021,20.99949]
[1778001814158,34.55,81403.08,15.6,-0.40986,0.00021,21.00453]
[1778001814300,34.55,81403.08,15.6,-0.40986,0.00021,21.00453]
[1778001814358,34.55,81396.64,15.6,-0.4112,0.00021,21.01926]
[1778001818216,34.55,81397.02,15.6,-0.41112,0.00021,21.01837]
[1778001821417,34.55,81396.69,15.6,-0.41118,0.00021,21.01909]
[1778001826575,34.55,81400.92,15.6,-0.4103,0.00021,21.00938]
[1778001827657,34.54,81399.82,15.6,-0.41053,0.00021,21.01189]
[1778001830967,34.54,81397.29,15.6,-0.41105,0.00021,21.01763]
[1778001833505,34.54,81398.01,15.6,-0.4109,0.00021,21.01597]
[1778001834955,34.54,81397.29,15.6,-0.41105,0.00021,21.01759]
[1778001835167,34.54,81397.29,15.6,-0.41105,0.00021,21.01759]
[1778001836083,34.54,81394.46,15.6,-0.41164,0.00021,21.02399]
[1778001836084,34.54,81394.46,15.6,-0.41164,0.00021,21.02399]
[1778001838163,34.54,81387.88,15.6,-0.41301,0.00021,21.03871]
[1778001838185,34.54,81387.88,15.6,-0.41301,0.00021,21.03871]
[1778001841063,34.54,81386.53,15.6,-0.41329,0.00021,21.04171]
[1778001847072,34.54,81390.44,15.6,-0.41247,0.00021,21.03299]
[1778001848366,34.54,81390.44,15.6,-0.41247,0.00021,21.03299]
[1778001851975,34.54,81387.57,15.6,-0.41307,0.00021,21.03937]
[1778001851986,34.54,81387.57,15.6,-0.41307,0.00021,21.03937]
[1778001852107,34.54,81380.53,15.6,-0.41454,0.00021,21.05484]
[1778001852755,34.54,81380.53,15.6,-0.41454,0.00021,21.05484]
[1778001853114,34.54,81375.21,15.6,-0.41565,0.00021,21.06635]
[1778001857176,34.54,81374.44,15.6,-0.41582,0.00021,21.06804]
[1778001862558,34.54,81380.3,15.6,-0.4146,0.00021,21.05545]
[1778001863032,34.54,81379.62,15.6,-0.41474,0.00021,21.05694]
[1778001863184,34.55,81372.54,15.6,-0.41622,0.00021,21.07217]
[1778001866841,34.55,81371.97,15.6,-0.41634,0.00021,21.07344]
[1778001866848,34.55,81371.97,15.6,-0.41634,0.00021,21.07344]
[1778001866865,34.55,81371.97,15.6,-0.41634,0.00021,21.07344]
[1778001866882,34.55,81371.97,15.6,-0.41634,0.00021,21.07344]
[1778001867212,34.55,81366.48,15.6,-0.41749,0.00021,21.08504]
[1778001868027,34.55,81366.48,15.6,-0.41749,0.00021,21.08504]
[1778001868219,34.55,81364.91,15.6,-0.41782,0.00021,21.0883]
[1778001871790,34.54,81363.03,15.6,-0.41819,0.00021,21.08744]
[1778001871798,34.54,81363.03,15.6,-0.41819,0.00021,21.08744]
[1778001871811,34.54,81363.03,15.6,-0.41819,0.00021,21.08744]
[1778001872977,34.55,81363.01,15.6,-0.4182,0.00021,21.08751]
[1778001873683,34.55,81363.25,15.6,-0.41815,0.00021,21.08704]
[1778001880437,34.56,81368.09,15.6,-0.41716,0.00021,21.0771]
[1778001880536,34.56,81368.12,15.6,-0.41715,0.00021,21.07707]
[1778001886346,34.55,81366.36,15.6,-0.41751,0.00021,21.08061]
[1778001891381,34.54,81366.15,15.6,-0.41754,0.00021,21.08092]
[1778001893033,34.54,81366.25,15.6,-0.41752,0.00021,21.08069]
[1778001893864,34.54,81366.32,15.6,-0.4175,0.00021,21.08051]
[1778001894402,34.54,81356.82,15.6,-0.41949,0.00021,21.10015]
[1778001899437,34.54,81356.87,15.6,-0.41947,0.00021,21.09998]
[1778001904472,34.54,81356.96,15.6,-0.41945,0.00021,21.09974]
[1778001909507,34.53,81360.71,15.6,-0.41866,0.00021,21.09199]
[1778001914542,34.53,81360.52,15.6,-0.41869,0.00021,21.09233]
[1778001919576,34.53,81362.8,15.6,-0.41821,0.00021,21.08757]
[1778001924612,34.53,81363.55,15.6,-0.41805,0.00021,21.08597]
[1778001929646,34.53,81363.43,15.6,-0.41807,0.00021,21.08619]
[1778001935689,34.52,81360.95,15.6,-0.41857,0.00021,21.08655]
[1778001940108,34.52,81360.61,15.6,-0.41864,0.00021,21.08722]
[1778001940220,34.52,81360.61,15.6,-0.41864,0.00021,21.08722]
[1778001940724,34.52,81370.15,15.6,-0.41664,0.00021,21.06724]
[1778001945968,34.52,81373.39,15.6,-0.41595,0.00021,21.06026]
[1778001946451,34.52,81373.39,15.6,-0.41595,0.00021,21.06026]
[1778001946461,34.52,81373.39,15.6,-0.41595,0.00021,21.06026]
[1778001946692,34.52,81373.39,15.6,-0.41595,0.00021,21.06026]
[1778001952722,34.51,81379.01,15.6,-0.41477,0.00021,21.04802]
[1778001959395,34.51,81380.73,15.6,-0.4144,0.00021,21.0442]
[1778001959497,34.51,81380.73,15.6,-0.4144,0.00021,21.04416]
[1778001961731,34.51,81381.76,15.6,-0.41419,0.00021,21.04192]
[1778001961881,34.51,81387.89,15.6,-0.41291,0.00021,21.02841]
[1778001966916,34.51,81387.91,15.6,-0.4129,0.00021,21.0284]
[1778001968388,34.51,81387.91,15.6,-0.4129,0.00021,21.0284]
[1778001968657,34.51,81387.91,15.6,-0.4129,0.00021,21.0284]
[1778001970250,34.51,81383.78,15.6,-0.41377,0.00021,21.03756]
[1778001970352,34.51,81382.03,15.6,-0.41414,0.00021,21.04141]
[1778001974813,34.51,81386.23,15.6,-0.41326,0.00021,21.03216]
[1778001978703,34.51,81386.44,15.6,-0.41322,0.00021,21.03172]
[1778001978964,34.51,81386.68,15.6,-0.41317,0.00021,21.03119]
[1778001979005,34.51,81388.97,15.6,-0.41269,0.00021,21.0261]
[1778001981472,34.51,81391.12,15.6,-0.41224,0.00021,21.02129]
[1778001981593,34.51,81391.12,15.6,-0.41224,0.00021,21.02129]
[1778001983706,34.51,81390.86,15.6,-0.41229,0.00021,21.02187]
[1778001983910,34.51,81390.93,15.6,-0.41228,0.00021,21.02171]
[1778001984041,34.51,81390.59,15.6,-0.41235,0.00021,21.02247]
[1778001985354,34.51,81390.59,15.6,-0.41235,0.00021,21.02247]
[1778001985952,34.51,81390.49,15.6,-0.41237,0.00021,21.0227]
[1778001986777,34.51,81390.56,15.6,-0.41236,0.00021,21.02255]
[1778001987062,34.51,81393.23,15.6,-0.4118,0.00021,21.01654]
[1778001992097,34.51,81396.88,15.6,-0.41102,0.00021,21.00349]
[1778001995376,34.51,81396.05,15.6,-0.41119,0.00021,21.00538]
[1778001995831,34.51,81397.28,15.6,-0.41093,0.00021,21.00257]
[1778001995881,34.51,81397.28,15.6,-0.41093,0.00021,21.00257]
[1778001996032,34.51,81397.28,15.6,-0.41093,0.00021,21.00257]
[1778001996179,34.51,81397.28,15.6,-0.41093,0.00021,21.00257]
[1778001996422,34.51,81397.28,15.6,-0.41093,0.00021,21.00257]
[1778001996980,34.51,81402.02,15.6,-0.40994,0.00021,20.9917]
[1778001997724,34.51,81402.02,15.6,-0.40994,0.00021,20.9917]
[1778001997132,34.51,81408.06,15.6,-0.40868,0.00021,20.97767]
[1778002002168,34.52,81413.73,15.6,-0.40751,0.00021,20.96437]
[1778002003018,34.52,81413.73,15.6,-0.40751,0.00021,20.96437]
[1778002004006,34.52,81414.05,15.6,-0.40744,0.00021,20.96363]
[1778002004863,34.52,81415.23,15.6,-0.4072,0.00021,20.96084]
[1778002004947,34.52,81415.23,15.6,-0.4072,0.00021,20.96084]
[1778002005558,34.52,81415.23,15.6,-0.4072,0.00021,20.96084]
[1778002005647,34.52,81420.42,15.6,-0.40612,0.00021,20.94842]
[1778002006454,34.52,81420.42,15.6,-0.40612,0.00021,20.94842]
[1778002008359,34.52,81427.93,15.6,-0.40456,0.00021,20.9302]
[1778002015798,34.53,81426.78,15.6,-0.40482,0.00021,20.93329]
[1778002016208,34.53,81426.78,15.6,-0.40482,0.00021,20.93329]
[1778002016219,34.53,81426.78,15.6,-0.40482,0.00021,20.93329]
[1778002017600,34.53,81425.83,15.6,-0.40502,0.00021,20.93564]
[1778002023315,34.53,81422.87,15.6,-0.40565,0.00021,20.94304]
[1778002024884,34.54,81423.02,15.6,-0.40562,0.00021,20.9427]
[1778002024893,34.54,81423.02,15.6,-0.40562,0.00021,20.9427]
[1778002028025,34.54,81428.31,15.6,-0.40453,0.00021,20.92988]
[1778002029408,34.54,81426.43,15.6,-0.40492,0.00021,20.93451]
[1778002029545,34.54,81426.43,15.6,-0.40492,0.00021,20.93451]
[1778002029808,34.54,81426.28,15.6,-0.40496,0.00021,20.93491]
[1778002030575,34.54,81426.28,15.6,-0.40496,0.00021,20.93491]
[1778002033963,34.54,81432.22,15.6,-0.40373,0.00021,20.92043]
[1778002035895,34.55,81431.98,15.6,-0.40379,0.00021,20.9211]
[1778002041441,34.55,81427.68,15.6,-0.4047,0.00021,20.93186]
[1778002044074,34.55,81427.12,15.6,-0.40482,0.00021,20.93329]
[1778002044081,34.55,81427.12,15.6,-0.40482,0.00021,20.93329]
[1778002049497,34.56,81424.13,15.6,-0.40545,0.00021,20.9407]
[1778002054532,34.56,81425.4,15.6,-0.40517,0.00021,20.93296]
[1778002058560,34.56,81417.96,15.6,-0.40673,0.00021,20.951]
[1778002059583,34.56,81417.96,15.6,-0.40673,0.00021,20.951]
[1778002062156,34.56,81414.16,15.6,-0.40752,0.00021,20.96008]
[1778002062587,34.57,81413.98,15.6,-0.40756,0.00021,20.96051]
[1778002064054,34.57,81414.16,15.6,-0.40752,0.00021,20.96011]
[1778002064224,34.57,81414.16,15.6,-0.40752,0.00021,20.96011]
[1778002064230,34.57,81414.16,15.6,-0.40752,0.00021,20.96011]
[1778002064602,34.57,81414.01,15.6,-0.40755,0.00021,20.96049]
[1778002069637,34.57,81412.66,15.6,-0.40784,0.00021,20.96372]
[1778002071696,34.57,81411.47,15.6,-0.40809,0.00021,20.96654]
[1778002077694,34.57,81410.4,15.6,-0.40831,0.00021,20.96908]
[1778002082729,34.57,81410.48,15.6,-0.4083,0.00021,20.96891]
[1778002088770,34.57,81410.5,15.6,-0.40829,0.00021,20.96889]
[1778002093391,34.57,81410.63,15.6,-0.40827,0.00021,20.9686]
[1778002093418,34.57,81410.63,15.6,-0.40827,0.00021,20.9686]
[1778002093667,34.57,81410.63,15.6,-0.40827,0.00021,20.9686]
[1778002093806,34.57,81416.26,15.6,-0.4071,0.00021,20.95529]
[1778002093967,34.57,81416.26,15.6,-0.4071,0.00021,20.95529]
[1778002094468,34.57,81416.26,15.6,-0.4071,0.00021,20.95529]
[1778002097833,34.57,81421.46,15.6,-0.40602,0.00021,20.94288]
[1778002100631,34.57,81421.64,15.6,-0.40598,0.00021,20.94247]
[1778002100686,34.57,81421.64,15.6,-0.40598,0.00021,20.94247]
[1778002103620,34.58,81426.23,15.6,-0.40504,0.00021,20.93144]
[1778002103631,34.58,81426.23,15.6,-0.40504,0.00021,20.93144]
[1778002103641,34.58,81426.23,15.6,-0.40504,0.00021,20.93144]
[1778002103876,34.58,81432.0,15.6,-0.40385,0.00021,20.9174]
[1778002108342,34.58,81435.69,15.6,-0.40309,0.00021,20.90836]
[1778002114117,34.59,81435.85,15.6,-0.40307,0.00021,20.90813]
[1778002119988,34.6,81438.45,15.6,-0.40255,0.00021,20.89727]
[1778002126575,34.61,81438.43,15.6,-0.40256,0.00021,20.89749]
[1778002126861,34.61,81438.43,15.6,-0.40256,0.00021,20.89749]
[1778002126867,34.61,81438.43,15.6,-0.40256,0.00021,20.89749]
[1778002127040,34.61,81431.12,15.6,-0.40409,0.00021,20.91575]
[1778002130007,34.61,81427.59,15.6,-0.40483,0.00021,20.9245]
[1778002130276,34.61,81427.59,15.6,-0.40483,0.00021,20.9245]
[1778002130820,34.61,81427.59,15.6,-0.40483,0.00021,20.9245]
[1778002131247,34.62,81418.78,15.6,-0.40667,0.00021,20.94593]
[1778002137324,34.62,81413.85,15.6,-0.4077,0.00021,20.95779]
[1778002138345,34.63,81413.85,15.6,-0.40771,0.00021,20.95786]
[1778002143417,34.63,81416.33,15.6,-0.40721,0.00021,20.95216]
[1778002149196,34.64,81417.06,15.6,-0.40707,0.00021,20.95067]
[1778002155243,34.65,81418.0,15.6,-0.4069,0.00021,20.94865]
[1778002160391,34.65,81416.55,15.6,-0.40721,0.00021,20.95221]
[1778002165749,34.66,81413.54,15.6,-0.40785,0.00021,20.95952]
[1778002165778,34.66,81413.54,15.6,-0.40785,0.00021,20.95952]
[1778002165912,34.66,81413.54,15.6,-0.40785,0.00021,20.95952]
[1778002166443,34.66,81416.04,15.6,-0.40733,0.00021,20.95365]
[1778002166668,34.66,81416.04,15.6,-0.40733,0.00021,20.95365]
[1778002166675,34.66,81407.89,15.6,-0.40902,0.00021,20.97279]
[1778002169339,34.66,81407.35,15.6,-0.40914,0.00021,20.97409]
[1778002169349,34.66,81407.35,15.6,-0.40914,0.00021,20.97409]
[1778002171453,34.66,81407.13,15.6,-0.40919,0.00021,20.97464]
[1778002177521,34.67,81407.15,15.6,-0.40918,0.00021,20.96997]
[1778002179896,34.67,81407.16,15.6,-0.40918,0.00021,20.96999]
[1778002182557,34.67,81412.26,15.6,-0.40813,0.00021,20.95821]
[1778002187893,34.68,81412.13,15.6,-0.40817,0.00021,20.95863]
[1778002188476,34.68,81417.74,15.6,-0.40701,0.00021,20.94546]
[1778002193510,34.68,81417.57,15.6,-0.40706,0.00021,20.94604]
[1778002198546,34.69,81415.76,15.6,-0.40744,0.00021,20.95049]
[1778002200667,34.69,81414.65,15.6,-0.40768,0.00021,20.95314]
[1778002206724,34.7,81415.63,15.6,-0.40749,0.00021,20.95101]
[1778002212644,34.7,81415.56,15.6,-0.40752,0.00021,20.95139]
[1778002213984,34.7,81415.56,15.6,-0.40752,0.00021,20.95139]
[1778002213993,34.7,81415.56,15.6,-0.40752,0.00021,20.95139]
[1778002214017,34.7,81415.56,15.6,-0.40752,0.00021,20.95139]
[1778002214264,34.7,81415.56,15.6,-0.40752,0.00021,20.95139]
[1778002214500,34.7,81415.56,15.6,-0.40752,0.00021,20.95139]
[1778002214658,34.71,81405.85,15.6,-0.40954,0.00021,20.97408]
[1778002215353,34.71,81405.85,15.6,-0.40954,0.00021,20.97408]
[1778002220700,34.71,81405.21,15.6,-0.40968,0.00021,20.97565]
[1778002221473,34.71,81405.21,15.6,-0.40968,0.00021,20.97565]
[1778002226742,34.71,81405.34,15.6,-0.40966,0.00021,20.97545]
[1778002230232,34.71,81405.06,15.6,-0.40972,0.00021,20.97614]
[1778002235805,34.72,81404.08,15.6,-0.40992,0.00021,20.97374]
[1778002238381,34.72,81402.63,15.6,-0.41022,0.00021,20.97707]
[1778002239292,34.72,81399.81,15.6,-0.41081,0.00021,20.98352]
[1778002239686,34.72,81399.81,15.6,-0.41081,0.00021,20.98352]
[1778002239833,34.72,81390.63,15.6,-0.41271,0.00021,21.00411]
[1778002241399,34.72,81388.96,15.6,-0.41306,0.00021,21.0078]
[1778002241401,34.72,81388.96,15.6,-0.41306,0.00021,21.0078]
[1778002241619,34.72,81388.96,15.6,-0.41306,0.00021,21.0078]
[1778002241726,34.72,81388.96,15.6,-0.41306,0.00021,21.0078]
[1778002245875,34.72,81380.3,15.6,-0.41486,0.00021,21.02666]
[1778002250910,34.72,81376.81,15.6,-0.41558,0.00021,21.03409]
[1778002252762,34.71,81376.54,15.6,-0.41564,0.00021,21.03465]
[1778002252924,34.71,81371.56,15.6,-0.41667,0.00021,21.0452]
[1778002257500,34.71,81371.3,15.6,-0.41673,0.00021,21.04574]
[1778002257514,34.71,81371.3,15.6,-0.41673,0.00021,21.04574]
[1778002257519,34.71,81371.3,15.6,-0.41673,0.00021,21.04574]
[1778002257561,34.71,81371.3,15.6,-0.41673,0.00021,21.04574]
[1778002257579,34.71,81371.3,15.6,-0.41673,0.00021,21.04574]
[1778002257768,34.71,81371.3,15.6,-0.41673,0.00021,21.04574]
[1778002259047,34.71,81364.33,15.6,-0.41818,0.00021,21.06028]
[1778002259242,34.71,81364.33,15.6,-0.41818,0.00021,21.06028]
[1778002259973,34.71,81356.69,15.6,-0.41977,0.00021,21.07588]
[1778002260247,34.71,81356.69,15.6,-0.41977,0.00021,21.07588]
[1778002262392,34.71,81355.2,15.6,-0.42008,0.00021,21.07886]
[1778002265062,34.71,81353.16,15.6,-0.4205,0.00021,21.08291]
[1778002266018,34.71,81361.97,15.6,-0.41866,0.00021,21.06504]
[1778002270255,34.71,81358.2,15.6,-0.41945,0.00021,21.07271]
[1778002276215,34.71,81354.05,15.6,-0.42031,0.00021,21.08102]
[1778002276446,34.71,81354.05,15.6,-0.42031,0.00021,21.08102]
[1778002279953,34.7,81349.38,15.6,-0.42128,0.00021,21.09028]
[1778002280113,34.7,81349.22,15.6,-0.42131,0.00021,21.09057]
[1778002291190,34.72,81351.28,15.6,-0.4209,0.00021,21.08216]
[1778002293735,34.72,81350.44,15.6,-0.42108,0.00021,21.08387]
[1778002294952,34.73,81350.42,15.6,-0.42109,0.00021,21.08398]
[1778002294982,34.73,81350.42,15.6,-0.42109,0.00021,21.08398]
[1778002295010,34.73,81350.42,15.6,-0.42109,0.00021,21.08398]
[1778002295010,34.73,81350.28,15.6,-0.42113,0.00021,21.0843]
[1778002295218,34.73,81348.87,15.6,-0.42142,0.00021,21.08709]
[1778002300253,34.74,81346.85,15.6,-0.42186,0.00021,21.09124]
[1778002304333,34.74,81346.54,15.6,-0.42194,0.00021,21.09196]
[1778002304668,34.74,81346.54,15.6,-0.42194,0.00021,21.09196]
[1778002304723,34.74,81346.54,15.6,-0.42194,0.00021,21.09196]
[1778002304818,34.74,81346.54,15.6,-0.42194,0.00021,21.09196]
[1778002305212,34.75,81346.45,15.6,-0.42196,0.00021,21.09221]
[1778002305333,34.75,81346.45,15.6,-0.42196,0.00021,21.09221]
[1778002305512,34.75,81346.45,15.6,-0.42196,0.00021,21.09221]
[1778002305758,34.75,81346.45,15.6,-0.42196,0.00021,21.09221]
[1778002305775,34.75,81346.45,15.6,-0.42196,0.00021,21.09221]
[1778002305809,34.75,81335.26,15.6,-0.4243,0.00021,21.11377]
[1778002306434,34.75,81335.26,15.6,-0.4243,0.00021,21.11377]
[1778002306442,34.75,81335.26,15.6,-0.4243,0.00021,21.11377]
[1778002306846,34.75,81335.26,15.6,-0.4243,0.00021,21.11377]
[1778002306906,34.75,81335.26,15.6,-0.4243,0.00021,21.11377]
[1778002306937,34.75,81325.68,15.6,-0.42631,0.00021,21.13164]
[1778002308080,34.75,81324.38,15.6,-0.42658,0.00021,21.13402]
[1778002309392,34.75,81324.4,15.6,-0.42658,0.00021,21.13398]
[1778002309782,34.75,81324.4,15.6,-0.42658,0.00021,21.13398]
[1778002309812,34.75,81324.4,15.6,-0.42658,0.00021,21.13398]
[1778002309835,34.75,81319.08,15.6,-0.42769,0.00021,21.14363]
[1778002310202,34.75,81319.08,15.6,-0.42769,0.00021,21.14363]
[1778002311868,34.75,81317.32,15.6,-0.42806,0.00021,21.14679]
[1778002311956,34.75,81317.32,15.6,-0.42806,0.00021,21.14679]
[1778002316421,34.75,81317.11,15.6,-0.4281,0.00021,21.14717]
[1778002321883,34.75,81317.7,15.6,-0.42798,0.00021,21.14612]
[1778002323042,34.75,81317.42,15.6,-0.42804,0.00021,21.14662]
[1778002322409,34.75,81323.83,15.6,-0.4267,0.00021,21.13504]
[1778002324423,34.75,81312.63,15.6,-0.42904,0.00021,21.15512]
[1778002325430,34.75,81305.19,15.6,-0.4306,0.00021,21.16806]
[1778002327446,34.75,81302.36,15.6,-0.4312,0.00021,21.1729]
[1778002328780,34.75,81303.8,15.6,-0.4309,0.00021,21.17046]
[1778002328880,34.75,81311.21,15.6,-0.42935,0.00021,21.15766]
[1778002329458,34.75,81317.17,15.6,-0.4281,0.00021,21.14712]
[1778002331137,34.75,81317.3,15.6,-0.42807,0.00021,21.14689]
[1778002331274,34.75,81317.3,15.6,-0.42807,0.00021,21.14689]
[1778002331433,34.75,81317.3,15.6,-0.42807,0.00021,21.14689]
[1778002333541,34.75,81318.26,15.6,-0.42787,0.00021,21.14518]
[1778002339527,34.75,81318.01,15.6,-0.42792,0.00021,21.14563]
[1778002342173,34.75,81317.87,15.6,-0.42795,0.00021,21.14588]
[1778002342360,34.75,81317.87,15.6,-0.42795,0.00021,21.14588]
[1778002342391,34.75,81317.87,15.6,-0.42795,0.00021,21.14588]
[1778002343250,34.75,81314.74,15.6,-0.42861,0.00021,21.15145]
[1778002343843,34.75,81314.74,15.6,-0.42861,0.00021,21.15145]
[1778002343884,34.75,81314.74,15.6,-0.42861,0.00021,21.15145]
[1778002343931,34.75,81306.53,15.6,-0.43033,0.00021,21.16581]
[1778002345708,34.75,81304.01,15.6,-0.43086,0.00021,21.17014]
[1778002347270,34.75,81301.2,15.6,-0.43145,0.00021,21.17495]
[1778002352619,34.76,81297.48,15.6,-0.43223,0.00021,21.17658]
[1778002354548,34.76,81297.5,15.6,-0.43223,0.00021,21.17656]
[1778002354676,34.76,81297.5,15.6,-0.43223,0.00021,21.17656]
[1778002355641,34.76,81305.81,15.6,-0.43049,0.00021,21.16251]
[1778002356893,34.76,81305.81,15.6,-0.43049,0.00021,21.16251]
[1778002357744,34.76,81306.85,15.6,-0.43027,0.00021,21.16073]
[1778002358672,34.76,81313.91,15.6,-0.42879,0.00021,21.14842]
[1778002359358,34.76,81313.91,15.6,-0.42879,0.00021,21.14842]
[1778002361480,34.76,81315.42,15.6,-0.42847,0.00021,21.14574]
[1778002367735,34.76,81317.61,15.6,-0.42801,0.00021,21.14183]
[1778002372788,34.76,81317.34,15.6,-0.42807,0.00021,21.1423]
[1778002373142,34.76,81317.34,15.6,-0.42807,0.00021,21.1423]
[1778002373264,34.76,81317.34,15.6,-0.42807,0.00021,21.1423]
[1778002373506,34.76,81317.34,15.6,-0.42807,0.00021,21.1423]
[1778002373542,34.76,81317.34,15.6,-0.42807,0.00021,21.1423]
[1778002373824,34.76,81317.34,15.6,-0.42807,0.00021,21.1423]
[1778002373837,34.76,81317.34,15.6,-0.42807,0.00021,21.1423]
[1778002373925,34.76,81330.05,15.6,-0.42541,0.00021,21.11912]
[1778002374338,34.76,81330.05,15.6,-0.42541,0.00021,21.11912]
[1778002375536,34.76,81332.0,15.6,-0.425,0.00021,21.11549]
[1778002378216,34.76,81337.13,15.6,-0.42392,0.00021,21.10576]
[1778002383865,34.75,81339.07,15.6,-0.4235,0.00021,21.10193]
[1778002386083,34.75,81338.25,15.6,-0.42367,0.00021,21.10348]
[1778002395949,34.74,81338.83,15.6,-0.42353,0.00021,21.10215]
[1778002400984,34.74,81339.41,15.6,-0.4234,0.00021,21.10094]
[1778002401636,34.74,81339.41,15.6,-0.4234,0.00021,21.10094]
[1778002401640,34.74,81339.41,15.6,-0.4234,0.00021,21.10094]
[1778002405759,34.73,81338.42,15.6,-0.4236,0.00021,21.10276]
[1778002405775,34.73,81338.42,15.6,-0.4236,0.00021,21.10276]
[1778002406650,34.73,81334.18,15.6,-0.42449,0.00021,21.1108]
[1778002406750,34.73,81334.18,15.6,-0.42449,0.00021,21.1108]
[1778002407026,34.73,81326.48,15.6,-0.4261,0.00021,21.12517]
[1778002412061,34.73,81330.95,15.6,-0.42515,0.00021,21.11218]
[1778002417097,34.74,81328.58,15.6,-0.42565,0.00021,21.11662]
[1778002417711,34.74,81328.58,15.6,-0.42565,0.00021,21.11662]
[1778002421399,34.74,81325.32,15.6,-0.42633,0.00021,21.12264]
[1778002422391,34.74,81325.32,15.6,-0.42633,0.00021,21.12264]
[1778002423139,34.74,81320.08,15.6,-0.42743,0.00021,21.13219]
[1778002428173,34.74,81320.13,15.6,-0.42742,0.00021,21.13209]
[1778002433264,34.74,81319.82,15.6,-0.42749,0.00021,21.13265]
[1778002434951,34.74,81319.14,15.6,-0.42763,0.00021,21.13388]
[1778002434954,34.74,81319.14,15.6,-0.42763,0.00021,21.13388]
[1778002435108,34.74,81319.14,15.6,-0.42763,0.00021,21.13388]
[1778002435256,34.74,81316.83,15.6,-0.42811,0.00021,21.13802]
[1778002435503,34.74,81316.83,15.6,-0.42811,0.00021,21.13802]
[1778002435986,34.74,81316.83,15.6,-0.42811,0.00021,21.13802]
[1778002436046,34.74,81311.6,15.6,-0.42921,0.00021,21.14729]
[1778002436229,34.74,81305.59,15.6,-0.43047,0.00021,21.15774]
[1778002437294,34.74,81305.59,15.6,-0.43047,0.00021,21.15774]
[1778002437402,34.74,81305.59,15.6,-0.43047,0.00021,21.15774]
[1778002443279,34.74,81304.72,15.6,-0.43066,0.00021,21.15932]
[1778002445234,34.74,81306.39,15.6,-0.43031,0.00021,21.15646]
[1778002447343,34.74,81304.62,15.6,-0.43069,0.00021,21.15952]
[1778002453349,34.75,81303.72,15.6,-0.43088,0.00021,21.16112]
[1778002456148,34.75,81304.35,15.6,-0.43075,0.00021,21.16005]
[1778002456683,34.75,81303.38,15.6,-0.43096,0.00021,21.16173]
[1778002456749,34.75,81303.38,15.6,-0.43096,0.00021,21.16173]
[1778002457151,34.75,81303.38,15.6,-0.43096,0.00021,21.16173]
[1778002456776,34.75,81309.84,15.6,-0.4296,0.00021,21.15059]
[1778002457437,34.75,81309.84,15.6,-0.4296,0.00021,21.15059]
[1778002457452,34.75,81321.37,15.6,-0.42718,0.00021,21.13009]
[1778002460398,34.75,81325.36,15.6,-0.42635,0.00021,21.12281]
[1778002462379,34.75,81322.91,15.6,-0.42686,0.00021,21.12729]
[1778002462701,34.75,81322.91,15.6,-0.42686,0.00021,21.12729]
[1778002462779,34.75,81322.91,15.6,-0.42686,0.00021,21.12729]
[1778002463419,34.75,81311.27,15.6,-0.4293,0.00021,21.1481]
[1778002468454,34.75,81309.53,15.6,-0.42967,0.00021,21.15116]
[1778002473729,34.75,81310.74,15.6,-0.42941,0.00021,21.14436]
[1778002479530,34.75,81313.49,15.6,-0.42883,0.00021,21.13954]
[1778002485162,34.75,81313.54,15.6,-0.42882,0.00021,21.13946]
[1778002485206,34.75,81313.54,15.6,-0.42882,0.00021,21.13946]
[1778002485573,34.75,81318.68,15.6,-0.42774,0.00021,21.13031]
[1778002487848,34.75,81319.87,15.6,-0.42749,0.00021,21.12816]
[1778002493475,34.75,81321.14,15.6,-0.42723,0.00021,21.12586]
[1778002493734,34.75,81321.14,15.6,-0.42723,0.00021,21.12586]
[1778002497573,34.75,81321.52,15.6,-0.42715,0.00021,21.12517]
[1778002497673,34.75,81321.52,15.6,-0.42715,0.00021,21.12517]
[1778002497761,34.75,81321.52,15.6,-0.42715,0.00021,21.12517]
[1778002497784,34.75,81321.52,15.6,-0.42715,0.00021,21.12517]
[1778002501846,34.75,81325.17,15.6,-0.42638,0.00021,21.11851]
[1778002501988,34.75,81325.17,15.6,-0.42638,0.00021,21.11851]
[1778002502454,34.75,81324.59,15.6,-0.4265,0.00021,21.11957]
[1778002502693,34.75,81330.66,15.6,-0.42523,0.00021,21.10835]
[1778002503380,34.75,81330.66,15.6,-0.42523,0.00021,21.10835]
[1778002503470,34.75,81330.66,15.6,-0.42523,0.00021,21.10835]
[1778002503700,34.75,81335.51,15.6,-0.42422,0.00021,21.09923]
[1778002508736,34.75,81335.23,15.6,-0.42427,0.00021,21.09974]
[1778002509768,34.75,81335.23,15.6,-0.42427,0.00021,21.09974]
[1778002509777,34.75,81335.23,15.6,-0.42427,0.00021,21.09974]
[1778002510081,34.75,81335.23,15.6,-0.42427,0.00021,21.09974]
[1778002510315,34.75,81335.17,15.6,-0.42429,0.00021,21.09986]
[1778002510785,34.75,81335.17,15.6,-0.42429,0.00021,21.09986]
[1778002510809,34.75,81325.25,15.6,-0.42637,0.00021,21.11836]
[1778002515845,34.75,81327.41,15.6,-0.42591,0.00021,21.1144]
[1778002520880,34.75,81327.49,15.6,-0.4259,0.00021,21.11427]
[1778002523714,34.75,81327.56,15.6,-0.42589,0.00021,21.11415]
[1778002523728,34.75,81327.56,15.6,-0.42589,0.00021,21.11415]
[1778002523734,34.75,81327.56,15.6,-0.42589,0.00021,21.11415]
[1778002523900,34.75,81328.87,15.6,-0.42561,0.00021,21.11172]
[1778002525179,34.75,81338.46,15.6,-0.4236,0.00021,21.09365]
[1778002529288,34.75,81338.01,15.6,-0.4237,0.00021,21.09452]
[1778002532356,34.75,81338.23,15.6,-0.42364,0.00021,21.08937]
[1778002537999,34.76,81336.02,15.6,-0.42411,0.00021,21.09363]
[1778002538666,34.76,81336.02,15.6,-0.42411,0.00021,21.09363]
[1778002544979,34.76,81337.42,15.6,-0.42381,0.00021,21.091]
[1778002545263,34.76,81337.42,15.6,-0.42381,0.00021,21.091]
[1778002547063,34.76,81332.35,15.6,-0.42488,0.00021,21.10064]
[1778002547680,34.76,81332.35,15.6,-0.42488,0.00021,21.10064]
[1778002553194,34.76,81332.46,15.6,-0.42486,0.00021,21.10045]
[1778002553276,34.76,81332.46,15.6,-0.42486,0.00021,21.10045]
[1778002553392,34.76,81333.0,15.6,-0.42475,0.00021,21.09944]
[1778002553459,34.76,81333.0,15.6,-0.42475,0.00021,21.09944]
[1778002553585,34.76,81333.0,15.6,-0.42475,0.00021,21.09944]
[1778002553622,34.76,81333.0,15.6,-0.42475,0.00021,21.09944]
[1778002553734,34.76,81333.0,15.6,-0.42475,0.00021,21.09944]
[1778002554112,34.76,81315.27,15.6,-0.42846,0.00021,21.13185]
[1778002554799,34.76,81315.27,15.6,-0.42846,0.00021,21.13185]
[1778002555119,34.76,81308.87,15.6,-0.42981,0.00021,21.1431]
[1778002558534,34.76,81307.96,15.6,-0.43,0.00021,21.14469]
[1778002558663,34.76,81307.96,15.6,-0.43,0.00021,21.14469]
[1778002560776,34.76,81305.85,15.6,-0.43044,0.00021,21.14835]
[1778002560777,34.76,81305.85,15.6,-0.43044,0.00021,21.14835]
[1778002561161,34.77,81300.09,15.6,-0.43165,0.00021,21.15817]
[1778002561497,34.77,81300.09,15.6,-0.43165,0.00021,21.15817]
[1778002562966,34.77,81299.13,15.6,-0.43186,0.00021,21.15979]
[1778002563215,34.77,81299.13,15.6,-0.43186,0.00021,21.15979]
[1778002565646,34.77,81298.26,15.6,-0.43204,0.00021,21.16129]
[1778002566196,34.77,81305.62,15.6,-0.4305,0.00021,21.14881]
[1778002566711,34.77,81305.62,15.6,-0.4305,0.00021,21.14881]
[1778002566898,34.77,81305.62,15.6,-0.4305,0.00021,21.14881]
[1778002567097,34.77,81305.62,15.6,-0.4305,0.00021,21.14881]
[1778002567114,34.77,81305.62,15.6,-0.4305,0.00021,21.14881]
[1778002567133,34.77,81305.62,15.6,-0.4305,0.00021,21.14881]
[1778002567151,34.77,81305.62,15.6,-0.4305,0.00021,21.14881]
[1778002567164,34.77,81305.62,15.6,-0.4305,0.00021,21.14881]
[1778002567213,34.77,81305.62,15.6,-0.4305,0.00021,21.14881]
[1778002567243,34.77,81321.22,15.6,-0.42723,0.00021,21.1213]
[1778002567678,34.77,81321.22,15.6,-0.42723,0.00021,21.1213]
[1778002567895,34.77,81321.22,15.6,-0.42723,0.00021,21.1213]
[1778002568233,34.77,81321.22,15.6,-0.42723,0.00021,21.1213]
[1778002568268,34.77,81331.72,15.6,-0.42503,0.00021,21.10197]
[1778002568453,34.77,81331.72,15.6,-0.42503,0.00021,21.10197]
[1778002574252,34.77,81335.97,15.6,-0.42414,0.00021,21.09399]
[1778002579287,34.77,81334.16,15.6,-0.42452,0.00021,21.09744]
[1778002579774,34.77,81334.16,15.6,-0.42452,0.00021,21.09744]
[1778002585329,34.77,81336.84,15.6,-0.42396,0.00021,21.0924]
[1778002590364,34.78,81337.51,15.6,-0.42383,0.00021,21.09116]
[1778002595580,34.78,81338.56,15.6,-0.4236,0.00021,21.08446]
[1778002596852,34.78,81338.65,15.6,-0.42358,0.00021,21.08431]
[1778002599112,34.78,81340.26,15.6,-0.42325,0.00021,21.08124]
[1778002599705,34.78,81342.58,15.6,-0.42276,0.00021,21.07678]
[1778002599744,34.78,81342.58,15.6,-0.42276,0.00021,21.07678]
[1778002601317,34.78,81343.48,15.6,-0.42257,0.00021,21.07505]
[1778002600435,34.78,81349.41,15.6,-0.42134,0.00021,21.06345]
[1778002601392,34.78,81349.41,15.6,-0.42134,0.00021,21.06345]
[1778002602341,34.78,81354.36,15.6,-0.4203,0.00021,21.05361]
[1778002602366,34.78,81354.36,15.6,-0.4203,0.00021,21.05361]
[1778002604717,34.78,81354.64,15.6,-0.42024,0.00021,21.05303]
[1778002604835,34.78,81354.64,15.6,-0.42024,0.00021,21.05303]
[1778002604868,34.78,81354.64,15.6,-0.42024,0.00021,21.05303]
[1778002606052,34.78,81351.8,15.6,-0.42083,0.00021,21.05868]
[1778002606079,34.78,81341.22,15.6,-0.42304,0.00021,21.0794]
[1778002607487,34.78,81346.31,15.6,-0.42198,0.00021,21.06953]
[1778002608999,34.78,81346.31,15.6,-0.42198,0.00021,21.06953]
[1778002615185,34.78,81349.94,15.6,-0.42123,0.00021,21.06249]
[1778002620579,34.79,81352.46,15.6,-0.42072,0.00021,21.05763]
[1778002622391,34.79,81353.69,15.6,-0.42046,0.00021,21.05519]
[1778002627698,34.79,81355.43,15.6,-0.4201,0.00021,21.05166]
[1778002627918,34.79,81355.43,15.6,-0.4201,0.00021,21.05166]
[1778002631395,34.79,81357.11,15.6,-0.41975,0.00021,21.04835]
[1778002634243,34.79,81356.75,15.6,-0.41983,0.00021,21.04905]
[1778002634280,34.79,81356.75,15.6,-0.41983,0.00021,21.04905]
[1778002634450,34.79,81356.67,15.6,-0.41984,0.00021,21.0492]
[1778002634897,34.79,81356.67,15.6,-0.41984,0.00021,21.0492]
[1778002634980,34.79,81356.67,15.6,-0.41984,0.00021,21.0492]
[1778002635232,34.79,81356.67,15.6,-0.41984,0.00021,21.0492]
[1778002635259,34.79,81356.67,15.6,-0.41984,0.00021,21.0492]
[1778002635683,34.79,81365.76,15.6,-0.41794,0.00021,21.03062]
[1778002640719,34.79,81367.36,15.6,-0.41761,0.00021,21.02729]
[1778002641397,34.79,81367.36,15.6,-0.41761,0.00021,21.02729]
[1778002642619,34.79,81366.94,15.6,-0.41769,0.00021,21.02815]
[1778002642738,34.79,81366.94,15.6,-0.41769,0.00021,21.02815]
[1778002642921,34.79,81366.94,15.6,-0.41769,0.00021,21.02815]
[1778002643098,34.79,81366.94,15.6,-0.41769,0.00021,21.02815]
[1778002643438,34.79,81364.63,15.6,-0.41818,0.00021,21.03292]
[1778002643788,34.79,81364.63,15.6,-0.41818,0.00021,21.03292]
[1778002644212,34.79,81364.63,15.6,-0.41818,0.00021,21.03292]
[1778002644303,34.79,81364.63,15.6,-0.41818,0.00021,21.03292]
[1778002644392,34.79,81364.63,15.6,-0.41818,0.00021,21.03292]
[1778002644335,34.79,81356.4,15.6,-0.41989,0.00021,21.04971]
[1778002644426,34.79,81356.4,15.6,-0.41989,0.00021,21.04971]
[1778002644451,34.79,81356.4,15.6,-0.41989,0.00021,21.04971]
[1778002644468,34.79,81356.4,15.6,-0.41989,0.00021,21.04971]
[1778002644611,34.79,81356.4,15.6,-0.41989,0.00021,21.04971]
[1778002644618,34.79,81356.4,15.6,-0.41989,0.00021,21.04971]
[1778002644919,34.79,81356.4,15.6,-0.41989,0.00021,21.04971]
[1778002649836,34.79,81355.84,15.6,-0.42,0.00021,21.05076]
[1778002655827,34.78,81356.88,15.6,-0.41976,0.00021,21.04383]
[1778002657174,34.78,81356.88,15.6,-0.41976,0.00021,21.04383]
[1778002662879,34.78,81355.67,15.6,-0.42001,0.00021,21.04616]
[1778002667914,34.77,81356.68,15.6,-0.41979,0.00021,21.04406]
[1778002674389,34.77,81356.21,15.6,-0.41988,0.00021,21.04496]
[1778002674394,34.77,81356.21,15.6,-0.41988,0.00021,21.04496]
[1778002684026,34.76,81355.74,15.6,-0.41996,0.00021,21.04572]
[1778002687493,34.76,81355.78,15.6,-0.41995,0.00021,21.0456]
[1778002693088,34.76,81355.44,15.6,-0.42001,0.00021,21.0462]
[1778002697505,34.75,81355.36,15.6,-0.42003,0.00021,21.04632]
[1778002699474,34.75,81355.52,15.6,-0.41999,0.00021,21.04595]
[1778002699520,34.75,81355.52,15.6,-0.41999,0.00021,21.04595]
[1778002699673,34.75,81355.52,15.6,-0.41999,0.00021,21.04595]
[1778002699676,34.75,81355.52,15.6,-0.41999,0.00021,21.04595]
[1778002699803,34.75,81355.52,15.6,-0.41999,0.00021,21.04595]
[1778002700139,34.75,81348.17,15.6,-0.42153,0.00021,21.06061]
[1778002701453,34.75,81348.17,15.6,-0.42153,0.00021,21.06061]
[1778002701771,34.75,81344.41,15.6,-0.42232,0.00021,21.06799]
[1778002702391,34.75,81344.41,15.6,-0.42232,0.00021,21.06799]
[1778002702153,34.75,81350.23,15.6,-0.4211,0.00021,21.05656]
[1778002703277,34.75,81350.23,15.6,-0.4211,0.00021,21.05656]
[1778002709202,34.75,81352.04,15.6,-0.42071,0.00021,21.05286]
[1778002713837,34.75,81352.15,15.6,-0.42067,0.00021,21.04784]
[1778002719273,34.74,81353.75,15.6,-0.42032,0.00021,21.04455]
[1778002721410,34.74,81353.52,15.6,-0.42037,0.00021,21.045]
[1778002722454,34.74,81353.52,15.6,-0.42037,0.00021,21.045]
[1778002723693,34.74,81353.24,15.6,-0.42043,0.00021,21.04561]
[1778002724308,34.75,81347.9,15.6,-0.42155,0.00021,21.05624]
[1778002724945,34.75,81347.9,15.6,-0.42155,0.00021,21.05624]
[1778002725029,34.75,81347.9,15.6,-0.42155,0.00021,21.05624]
[1778002726212,34.75,81350.25,15.6,-0.42106,0.00021,21.05161]
[1778002731357,34.75,81352.92,15.6,-0.42052,0.00021,21.04641]
[1778002732966,34.75,81352.92,15.6,-0.42052,0.00021,21.04641]
[1778002733023,34.75,81352.92,15.6,-0.42052,0.00021,21.04641]
[1778002736392,34.76,81342.7,15.6,-0.42266,0.00021,21.06665]
[1778002741427,34.76,81341.58,15.6,-0.4229,0.00021,21.06887]
[1778002746463,34.76,81343.01,15.6,-0.42261,0.00021,21.06615]
[1778002751498,34.77,81343.48,15.6,-0.42252,0.00021,21.06529]
[1778002756865,34.77,81340.36,15.6,-0.42317,0.00021,21.07136]
[1778002762060,34.77,81338.16,15.6,-0.42364,0.00021,21.07562]
[1778002764378,34.77,81337.05,15.6,-0.42387,0.00021,21.07775]
[1778002764402,34.77,81337.05,15.6,-0.42387,0.00021,21.07775]
[1778002770241,34.77,81329.66,15.6,-0.42542,0.00021,21.09166]
[1778002775667,34.77,81328.75,15.6,-0.4256,0.00021,21.08862]
[1778002779886,34.77,81329.17,15.6,-0.42551,0.00021,21.08784]
[1778002779896,34.77,81329.17,15.6,-0.42551,0.00021,21.08784]
[1778002781709,34.77,81334.42,15.6,-0.42441,0.00021,21.078]
[1778002786743,34.77,81337.27,15.6,-0.42381,0.00021,21.07261]
[1778002787837,34.77,81337.27,15.6,-0.42381,0.00021,21.07261]
[1778002787976,34.77,81337.27,15.6,-0.42381,0.00021,21.07261]
[1778002788245,34.77,81337.27,15.6,-0.42381,0.00021,21.07261]
[1778002788396,34.77,81337.27,15.6,-0.42381,0.00021,21.07261]
[1778002788444,34.77,81335.27,15.6,-0.42423,0.00021,21.07641]
[1778002788705,34.77,81335.27,15.6,-0.42423,0.00021,21.07641]
[1778002789240,34.77,81335.27,15.6,-0.42423,0.00021,21.07641]
[1778002789489,34.77,81335.27,15.6,-0.42423,0.00021,21.07641]
[1778002789495,34.77,81316.95,15.6,-0.42807,0.00021,21.11013]
[1778002789764,34.77,81303.87,15.6,-0.43082,0.00021,21.133]
[1778002790615,34.77,81303.87,15.6,-0.43082,0.00021,21.133]
[1778002790690,34.77,81303.87,15.6,-0.43082,0.00021,21.133]
[1778002790794,34.77,81303.87,15.6,-0.43082,0.00021,21.133]
[1778002791002,34.77,81303.87,15.6,-0.43082,0.00021,21.133]
[1778002791103,34.77,81302.76,15.6,-0.43105,0.00021,21.13487]
[1778002792322,34.77,81302.76,15.6,-0.43105,0.00021,21.13487]
[1778002792393,34.77,81302.76,15.6,-0.43105,0.00021,21.13487]
[1778002793376,34.77,81302.69,15.6,-0.43106,0.00021,21.13498]
[1778002793421,34.77,81296.66,15.6,-0.43233,0.00021,21.14515]
[1778002794491,34.77,81296.66,15.6,-0.43233,0.00021,21.14515]
[1778002798477,34.77,81293.44,15.6,-0.43302,0.00021,21.15056]
[1778002800226,34.78,81290.7,15.6,-0.4336,0.00021,21.15508]
[1778002800279,34.78,81290.7,15.6,-0.4336,0.00021,21.15508]
[1778002800842,34.78,81281.46,15.6,-0.43554,0.00021,21.16993]
[1778002803042,34.78,81280.15,15.6,-0.43582,0.00021,21.17201]
[1778002803056,34.78,81280.15,15.6,-0.43582,0.00021,21.17201]
[1778002803061,34.78,81280.15,15.6,-0.43582,0.00021,21.17201]
[1778002803084,34.78,81280.15,15.6,-0.43582,0.00021,21.17201]
[1778002803099,34.78,81272.72,15.6,-0.43739,0.00021,21.1835]
[1778002803710,34.78,81272.72,15.6,-0.43739,0.00021,21.1835]
[1778002804130,34.78,81272.72,15.6,-0.43739,0.00021,21.1835]
[1778002804242,34.78,81264.15,15.6,-0.43919,0.00021,21.19635]
[1778002805033,34.78,81264.15,15.6,-0.43919,0.00021,21.19635]
[1778002807150,34.78,81260.95,15.6,-0.43987,0.00021,21.20102]
[1778002807207,34.78,81260.95,15.6,-0.43987,0.00021,21.20102]
[1778002808898,34.78,81266.74,15.6,-0.43864,0.00021,21.19247]
[1778002811199,34.78,81265.72,15.6,-0.43886,0.00021,21.19398]
[1778002811207,34.78,81265.72,15.6,-0.43886,0.00021,21.19398]
[1778002811410,34.78,81265.72,15.6,-0.43886,0.00021,21.19398]
[1778002811512,34.78,81265.76,15.6,-0.43885,0.00021,21.19392]
[1778002813255,34.77,81265.85,15.6,-0.43883,0.00021,21.19377]
[1778002816390,34.77,81265.86,15.6,-0.43882,0.00021,21.19371]
[1778002817962,34.77,81270.95,15.6,-0.43774,0.00021,21.18603]
[1778002819597,34.77,81271.62,15.6,-0.4376,0.00021,21.185]
[1778002819651,34.77,81271.62,15.6,-0.4376,0.00021,21.185]
[1778002819976,34.76,81279.89,15.6,-0.43585,0.00021,21.1722]
[1778002825011,34.75,81277.63,15.6,-0.43631,0.00021,21.17561]
[1778002830058,34.75,81279.99,15.6,-0.4358,0.00021,21.17182]
[1778002832069,34.74,81285.31,15.6,-0.43466,0.00021,21.15859]
[1778002832605,34.74,81285.31,15.6,-0.43466,0.00021,21.15859]
[1778002834526,34.74,81287.04,15.6,-0.4343,0.00021,21.15584]
[1778002835090,34.75,81293.58,15.6,-0.43293,0.00021,21.14521]
[1778002841595,34.76,81293.33,15.6,-0.433,0.00021,21.14574]
[1778002843147,34.76,81305.5,15.6,-0.43044,0.00021,21.12527]
[1778002845475,34.76,81307.68,15.6,-0.42998,0.00021,21.12152]
[1778002845679,34.76,81307.56,15.6,-0.43001,0.00021,21.12174]
[1778002845784,34.76,81307.56,15.6,-0.43001,0.00021,21.12174]
[1778002850196,34.76,81301.04,15.6,-0.43139,0.00021,21.13297]
[1778002854224,34.77,81295.86,15.6,-0.43248,0.00021,21.14173]
[1778002859261,34.77,81297.31,15.6,-0.43219,0.00021,21.13939]
[1778002863289,34.78,81303.99,15.6,-0.43079,0.00021,21.12816]
[1778002865303,34.78,81309.62,15.6,-0.42961,0.00021,21.11845]
[1778002867708,34.78,81309.52,15.6,-0.42963,0.00021,21.11864]
[1778002868013,34.78,81309.52,15.6,-0.42963,0.00021,21.11864]
[1778002868054,34.78,81309.52,15.6,-0.42963,0.00021,21.11864]
[1778002871391,34.78,81309.7,15.6,-0.42959,0.00021,21.11834]
[1778002871430,34.78,81299.89,15.6,-0.43166,0.00021,21.13517]
[1778002871854,34.78,81299.89,15.6,-0.43166,0.00021,21.13517]
[1778002872102,34.78,81299.89,15.6,-0.43166,0.00021,21.13517]
[1778002875197,34.78,81295.88,15.6,-0.4325,0.00021,21.14193]
[1778002879567,34.79,81296.19,15.6,-0.43245,0.00021,21.14148]
[1778002885448,34.79,81296.97,15.6,-0.43229,0.00021,21.14029]
[1778002891490,34.8,81301.4,15.6,-0.43136,0.00021,21.12821]
[1778002892542,34.8,81301.4,15.6,-0.43136,0.00021,21.12821]
[1778002893125,34.8,81302.39,15.6,-0.43115,0.00021,21.12654]
[1778002893247,34.8,81302.39,15.6,-0.43115,0.00021,21.12654]
[1778002897706,34.8,81310.46,15.6,-0.42946,0.00021,21.11268]
[1778002900389,34.8,81310.56,15.6,-0.42944,0.00021,21.11252]
[1778002901391,34.8,81309.35,15.6,-0.4297,0.00021,21.11463]
[1778002904386,34.8,81306.32,15.6,-0.43033,0.00021,21.11989]
[1778002904474,34.8,81306.32,15.6,-0.43033,0.00021,21.11989]
[1778002909616,34.81,81309.83,15.6,-0.4296,0.00021,21.11386]
[1778002912557,34.81,81309.06,15.6,-0.42976,0.00021,21.11521]
[1778002912843,34.81,81310.08,15.6,-0.42955,0.00021,21.11344]
[1778002915534,34.81,81311.77,15.6,-0.4292,0.00021,21.11049]
[1778002920693,34.81,81311.96,15.6,-0.42916,0.00021,21.11018]
[1778002925728,34.81,81313.9,15.6,-0.42875,0.00021,21.10677]
[1778002930763,34.81,81313.57,15.6,-0.42882,0.00021,21.10736]
[1778002935798,34.81,81313.16,15.6,-0.42891,0.00021,21.10809]
[1778002940832,34.81,81312.45,15.6,-0.42906,0.00021,21.10934]
[1778002945868,34.81,81313.0,15.6,-0.42895,0.00021,21.10839]
[1778002950907,34.81,81313.0,15.6,-0.42895,0.00021,21.1084]
[1778002955942,34.81,81312.78,15.6,-0.42898,0.00021,21.10407]
[1778002960977,34.81,81313.3,15.6,-0.42887,0.00021,21.10317]
[1778002966012,34.81,81313.13,15.6,-0.42891,0.00021,21.10348]
[1778002971047,34.81,81313.16,15.6,-0.4289,0.00021,21.10344]
[1778002976082,34.82,81314.65,15.6,-0.42859,0.00021,21.10081]
[1778002982124,34.82,81314.8,15.6,-0.42856,0.00021,21.10055]
[1778002985391,34.82,81311.9,15.6,-0.42917,0.00021,21.10567]
[1778002991188,34.82,81310.28,15.6,-0.42951,0.00021,21.10853]
[1778002993754,34.82,81309.79,15.6,-0.42962,0.00021,21.10939]
[1778002998519,34.82,81303.11,15.6,-0.43102,0.00021,21.12092]
[1778002998673,34.82,81303.11,15.6,-0.43102,0.00021,21.12092]
[1778003003716,34.82,81298.71,15.6,-0.43195,0.00021,21.1284]
[1778003004749,34.82,81298.16,15.6,-0.43207,0.00021,21.12933]
[1778003007194,34.83,81299.64,15.6,-0.43176,0.00021,21.12689]
[1778003009779,34.83,81298.4,15.6,-0.43203,0.00021,21.129]
[1778003009838,34.83,81298.4,15.6,-0.43203,0.00021,21.129]
[1778003013072,34.83,81297.97,15.6,-0.43211,0.00021,21.12503]
[1778003015993,34.83,81298.05,15.6,-0.43209,0.00021,21.12493]
[1778003021398,34.84,81297.52,15.6,-0.43221,0.00021,21.12588]
[1778003022961,34.84,81295.83,15.6,-0.43257,0.00021,21.1287]
[1778003025174,34.84,81294.7,15.6,-0.43281,0.00021,21.13059]
[1778003027008,34.84,81295.51,15.6,-0.43264,0.00021,21.12928]
[1778003027099,34.84,81295.51,15.6,-0.43264,0.00021,21.12928]
[1778003028272,34.84,81294.89,15.6,-0.43277,0.00021,21.13032]
[1778003033482,34.85,81294.1,15.6,-0.43295,0.00021,21.13169]
[1778003034340,34.85,81294.1,15.6,-0.43295,0.00021,21.13169]
[1778003037082,34.85,81294.16,15.6,-0.43294,0.00021,21.13163]
[1778003039390,34.85,81294.33,15.6,-0.4329,0.00021,21.13137]
[1778003045566,34.86,81296.26,15.6,-0.43251,0.00021,21.12826]
[1778003050308,34.86,81295.63,15.6,-0.43264,0.00021,21.12934]
[1778003050553,34.86,81295.63,15.6,-0.43264,0.00021,21.12934]
[1778003051750,34.86,81294.91,15.6,-0.4328,0.00021,21.13054]
[1778003055032,34.86,81297.42,15.6,-0.43227,0.00021,21.12643]
[1778003055636,34.86,81306.82,15.6,-0.4303,0.00021,21.11054]
[1778003056175,34.86,81306.82,15.6,-0.4303,0.00021,21.11054]
[1778003061681,34.86,81308.45,15.6,-0.42996,0.00021,21.10773]
[1778003062788,34.86,81308.45,15.6,-0.42996,0.00021,21.10773]
[1778003073765,34.86,81308.45,15.6,-0.42995,0.00021,21.10302]
[1778003078800,34.86,81308.03,15.6,-0.43004,0.00021,21.10376]
[1778003084842,34.87,81307.92,15.6,-0.43006,0.00021,21.10396]
[1778003086390,34.87,81307.92,15.6,-0.43006,0.00021,21.10396]
[1778003088343,34.87,81305.26,15.6,-0.43062,0.00021,21.10854]
[1778003093905,34.87,81304.4,15.6,-0.43081,0.00021,21.11004]
[1778003098939,34.87,81301.37,15.6,-0.43145,0.00021,21.11521]
[1778003102757,34.87,81302.33,15.6,-0.43125,0.00021,21.1136]
[1778003103191,34.87,81301.18,15.6,-0.43149,0.00021,21.11556]
[1778003108091,34.87,81303.5,15.6,-0.431,0.00021,21.11166]
[1778003108314,34.87,81303.5,15.6,-0.431,0.00021,21.11166]
[1778003108426,34.87,81303.5,15.6,-0.431,0.00021,21.11166]
[1778003109010,34.87,81308.29,15.6,-0.43,0.00021,21.10347]
[1778003110331,34.87,81308.29,15.6,-0.43,0.00021,21.10347]
[1778003111435,34.87,81309.63,15.6,-0.42972,0.00021,21.10115]
[1778003117066,34.87,81308.77,15.6,-0.4299,0.00021,21.10265]
[1778003120232,34.87,81308.54,15.6,-0.42995,0.00021,21.10305]
[1778003120828,34.87,81308.54,15.6,-0.42995,0.00021,21.10305]
[1778003128143,34.88,81307.81,15.6,-0.43011,0.00021,21.10433]
[1778003130223,34.88,81307.81,15.6,-0.43011,0.00021,21.10433]
[1778003132122,34.88,81306.92,15.6,-0.43028,0.00021,21.10114]
[1778003135800,34.88,81306.91,15.6,-0.43028,0.00021,21.10117]
[1778003135915,34.88,81306.8,15.6,-0.43031,0.00021,21.10136]
[1778003136390,34.88,81306.8,15.6,-0.43031,0.00021,21.10136]
[1778003142037,34.88,81301.52,15.6,-0.43142,0.00021,21.11039]
[1778003147277,34.88,81304.1,15.6,-0.43088,0.00021,21.10606]
[1778003150247,34.88,81303.48,15.6,-0.43101,0.00021,21.10712]
[1778003154624,34.88,81303.44,15.6,-0.43102,0.00021,21.10721]
[1778003157439,34.88,81302.51,15.6,-0.43122,0.00021,21.10881]
[1778003158171,34.89,81302.91,15.6,-0.43114,0.00021,21.10813]
[1778003159361,34.89,81293.37,15.6,-0.43314,0.00021,21.12405]
[1778003163259,34.89,81290.64,15.6,-0.43372,0.00021,21.12854]
[1778003163275,34.89,81290.64,15.6,-0.43372,0.00021,21.12854]
[1778003163362,34.89,81290.64,15.6,-0.43372,0.00021,21.12854]
[1778003164352,34.89,81290.56,15.6,-0.43373,0.00021,21.12868]
[1778003164542,34.89,81290.56,15.6,-0.43373,0.00021,21.12868]
[1778003164594,34.89,81290.56,15.6,-0.43373,0.00021,21.12868]
[1778003165616,34.89,81282.08,15.6,-0.43552,0.00021,21.14224]
[1778003171960,34.89,81279.66,15.6,-0.43603,0.00021,21.14603]
[1778003172122,34.89,81279.66,15.6,-0.43603,0.00021,21.14603]
[1778003172452,34.89,81273.24,15.6,-0.43738,0.00021,21.1559]
[1778003174448,34.89,81271.34,15.6,-0.43777,0.00021,21.15875]
[1778003178724,34.88,81271.4,15.6,-0.43775,0.00021,21.1586]
[1778003180153,34.88,81270.14,15.6,-0.43801,0.00021,21.16043]
[1778003181447,34.88,81269.78,15.6,-0.43808,0.00021,21.16095]
[1778003181705,34.88,81269.78,15.6,-0.43808,0.00021,21.16095]
[1778003181838,34.88,81269.78,15.6,-0.43808,0.00021,21.16095]
[1778003181998,34.88,81268.43,15.6,-0.43837,0.00021,21.16295]
[1778003182569,34.88,81268.43,15.6,-0.43837,0.00021,21.16295]
[1778003182829,34.88,81268.43,15.6,-0.43837,0.00021,21.16295]
[1778003188542,34.87,81263.49,15.6,-0.4394,0.00021,21.17018]
[1778003191028,34.86,81263.33,15.6,-0.43942,0.00021,21.17035]
[1778003191049,34.86,81263.33,15.6,-0.43942,0.00021,21.17035]
[1778003191390,34.86,81263.33,15.6,-0.43942,0.00021,21.17035]
[1778003191585,34.86,81269.28,15.6,-0.43816,0.00021,21.15682]
[1778003193537,34.86,81269.45,15.6,-0.43812,0.00021,21.15654]
[1778003193544,34.86,81269.45,15.6,-0.43812,0.00021,21.15654]
[1778003195199,34.86,81270.6,15.6,-0.43787,0.00021,21.15478]
[1778003195681,34.86,81270.6,15.6,-0.43787,0.00021,21.15478]
[1778003202516,34.85,81270.95,15.6,-0.43778,0.00021,21.15412]
[1778003206960,34.84,81271.1,15.6,-0.43774,0.00021,21.15383]
[1778003207152,34.84,81271.8,15.6,-0.43759,0.00021,21.15275]
[1778003207311,34.84,81271.8,15.6,-0.43759,0.00021,21.15275]
[1778003208718,34.84,81269.65,15.6,-0.43804,0.00021,21.15598]
[1778003212911,34.84,81269.39,15.6,-0.43809,0.00021,21.1563]
[1778003213126,34.83,81270.08,15.6,-0.43794,0.00021,21.15525]
[1778003213279,34.83,81270.08,15.6,-0.43794,0.00021,21.15525]
[1778003214714,34.83,81269.47,15.6,-0.43807,0.00021,21.15615]
[1778003215727,34.83,81269.47,15.6,-0.43807,0.00021,21.15614]
[1778003220775,34.83,81271.86,15.6,-0.43756,0.00021,21.15244]
[1778003227841,34.81,81271.4,15.6,-0.43764,0.00021,21.15301]
[1778003230181,34.81,81271.49,15.6,-0.43761,0.00021,21.15284]
[1778003233063,34.81,81271.79,15.6,-0.43755,0.00021,21.15235]
[1778003237226,34.81,81272.14,15.6,-0.43747,0.00021,21.15179]
[1778003242946,34.8,81271.6,15.6,-0.43757,0.00021,21.15247]
[1778003245254,34.8,81271.78,15.6,-0.43753,0.00021,21.15218]
[1778003250468,34.79,81272.04,15.6,-0.43746,0.00021,21.1517]
[1778003256599,34.78,81272.04,15.6,-0.43744,0.00021,21.14693]
[1778003260042,34.78,81271.95,15.6,-0.43745,0.00021,21.14699]
[1778003260058,34.78,81271.95,15.6,-0.43745,0.00021,21.14699]
[1778003260222,34.78,81271.95,15.6,-0.43745,0.00021,21.14699]
[1778003260856,34.78,81271.95,15.6,-0.43745,0.00021,21.14699]
[1778003261677,34.77,81281.65,15.6,-0.4354,0.00021,21.13188]
[1778003262442,34.77,81281.65,15.6,-0.4354,0.00021,21.13188]
[1778003266176,34.77,81284.77,15.6,-0.43473,0.00021,21.12685]
[1778003272921,34.76,81285.05,15.6,-0.43466,0.00021,21.12626]
[1778003279203,34.75,81284.78,15.6,-0.4347,0.00021,21.12652]
[1778003283243,34.74,81284.86,15.6,-0.43467,0.00021,21.12633]
[1778003291288,34.73,81286.41,15.6,-0.43433,0.00021,21.12367]
[1778003295228,34.73,81285.01,15.6,-0.43462,0.00021,21.12587]
[1778003295697,34.73,81285.01,15.6,-0.43462,0.00021,21.12587]
[1778003301734,34.72,81284.19,15.6,-0.43478,0.00021,21.12708]
[1778003305097,34.71,81285.11,15.6,-0.43457,0.00021,21.12551]
[1778003305602,34.71,81285.11,15.6,-0.43457,0.00021,21.12551]
[1778003312917,34.71,81286.98,15.6,-0.43417,0.00021,21.12239]
[1778003313190,34.7,81286.98,15.6,-0.43415,0.00021,21.11764]
[1778003313310,34.7,81286.98,15.6,-0.43415,0.00021,21.11764]
[1778003313445,34.7,81293.27,15.6,-0.43282,0.00021,21.10732]
[1778003317155,34.71,81294.93,15.6,-0.43247,0.00021,21.1046]
[1778003317296,34.71,81294.93,15.6,-0.43247,0.00021,21.1046]
[1778003317408,34.71,81294.93,15.6,-0.43247,0.00021,21.1046]
[1778003317478,34.71,81294.93,15.6,-0.43247,0.00021,21.1046]
[1778003317639,34.71,81294.93,15.6,-0.43247,0.00021,21.1046]
[1778003317703,34.71,81294.93,15.6,-0.43247,0.00021,21.1046]
[1778003317995,34.71,81294.93,15.6,-0.43247,0.00021,21.1046]
[1778003318106,34.71,81297.77,15.6,-0.43188,0.00021,21.09986]
[1778003318636,34.71,81297.77,15.6,-0.43188,0.00021,21.09986]
[1778003318678,34.71,81313.27,15.6,-0.42861,0.00021,21.07306]
[1778003320494,34.71,81318.96,15.6,-0.42741,0.00021,21.06287]
[1778003325661,34.71,81318.93,15.6,-0.42742,0.00021,21.06294]
[1778003326417,34.71,81319.09,15.6,-0.42739,0.00021,21.06266]
[1778003326425,34.71,81319.09,15.6,-0.42739,0.00021,21.06266]
[1778003330566,34.71,81325.07,15.6,-0.42613,0.00021,21.05177]
[1778003331142,34.71,81325.07,15.6,-0.42613,0.00021,21.05177]
[1778003331273,34.71,81325.07,15.6,-0.42613,0.00021,21.05177]
[1778003331304,34.71,81325.07,15.6,-0.42613,0.00021,21.05177]
[1778003333735,34.71,81330.48,15.6,-0.425,0.00021,21.04173]
[1778003338501,34.72,81333.26,15.6,-0.42442,0.00021,21.03655]
[1778003338706,34.72,81334.2,15.6,-0.42423,0.00021,21.0348]
[1778003340214,34.72,81337.86,15.6,-0.42346,0.00021,21.02782]
[1778003340433,34.72,81337.86,15.6,-0.42346,0.00021,21.02782]
[1778003340491,34.72,81337.86,15.6,-0.42346,0.00021,21.02782]
[1778003340505,34.72,81337.86,15.6,-0.42346,0.00021,21.02782]
[1778003345712,34.72,81342.15,15.6,-0.42256,0.00021,21.01957]
[1778003345945,34.72,81342.15,15.6,-0.42256,0.00021,21.01957]
[1778003346097,34.72,81342.15,15.6,-0.42256,0.00021,21.01957]
[1778003346390,34.72,81342.79,15.6,-0.42243,0.00021,21.01833]
[1778003346448,34.72,81342.79,15.6,-0.42243,0.00021,21.01833]
[1778003346680,34.72,81349.14,15.6,-0.42109,0.00021,21.00583]
[1778003351715,34.72,81353.62,15.6,-0.42015,0.00021,20.99684]
[1778003352383,34.72,81353.62,15.6,-0.42015,0.00021,20.99684]
[1778003357757,34.72,81351.52,15.6,-0.42059,0.00021,21.00102]
[1778003358535,34.72,81351.52,15.6,-0.42059,0.00021,21.00102]
[1778003363799,34.71,81352.81,15.6,-0.42031,0.00021,20.99839]
[1778003364149,34.71,81352.81,15.6,-0.42031,0.00021,20.99839]
[1778003364225,34.71,81352.81,15.6,-0.42031,0.00021,20.99839]
[1778003364257,34.71,81352.81,15.6,-0.42031,0.00021,20.99839]
[1778003369840,34.71,81345.7,15.6,-0.4218,0.00021,21.01244]
[1778003374089,34.71,81346.11,15.6,-0.42169,0.00021,21.00686]
[1778003376679,34.71,81346.13,15.6,-0.42169,0.00021,21.00679]
[1778003377683,34.71,81346.16,15.6,-0.42168,0.00021,21.00673]
[1778003380256,34.71,81345.51,15.6,-0.42181,0.00021,21.008]
[1778003380361,34.71,81345.51,15.6,-0.42181,0.00021,21.008]
[1778003380516,34.71,81345.51,15.6,-0.42181,0.00021,21.008]
[1778003380604,34.71,81345.51,15.6,-0.42181,0.00021,21.008]
[1778003380759,34.71,81345.51,15.6,-0.42181,0.00021,21.008]
[1778003380820,34.71,81345.51,15.6,-0.42181,0.00021,21.008]
[1778003380851,34.71,81345.51,15.6,-0.42181,0.00021,21.008]
[1778003380891,34.71,81345.51,15.6,-0.42181,0.00021,21.008]
[1778003381045,34.71,81330.98,15.6,-0.42487,0.00021,21.03593]
[1778003381705,34.71,81330.98,15.6,-0.42487,0.00021,21.03593]
[1778003381925,34.71,81321.46,15.6,-0.42687,0.00021,21.05359]
[1778003386960,34.71,81321.83,15.6,-0.4268,0.00021,21.05295]
[1778003391995,34.71,81322.68,15.6,-0.42662,0.00021,21.05143]
[1778003393788,34.71,81322.05,15.6,-0.42676,0.00021,21.05259]
[1778003395164,34.71,81321.9,15.6,-0.42679,0.00021,21.05288]
[1778003398998,34.71,81322.24,15.6,-0.42672,0.00021,21.05227]
[1778003399044,34.71,81313.65,15.6,-0.42853,0.00021,21.06777]
[1778003399390,34.71,81313.65,15.6,-0.42853,0.00021,21.06777]
[1778003399449,34.71,81313.65,15.6,-0.42853,0.00021,21.06777]
[1778003399616,34.71,81313.65,15.6,-0.42853,0.00021,21.06777]
[1778003399720,34.71,81313.65,15.6,-0.42853,0.00021,21.06777]
[1778003399820,34.71,81313.65,15.6,-0.42853,0.00021,21.06777]
[1778003399859,34.71,81313.65,15.6,-0.42853,0.00021,21.06777]
[1778003399887,34.71,81313.65,15.6,-0.42853,0.00021,21.06777]
[1778003400050,34.71,81305.64,15.6,-0.43022,0.00021,21.08182]
[1778003400529,34.71,81305.64,15.6,-0.43022,0.00021,21.08182]
[1778003400591,34.71,81305.64,15.6,-0.43022,0.00021,21.08182]
[1778003400751,34.71,81305.64,15.6,-0.43022,0.00021,21.08182]
[1778003401154,34.71,81305.64,15.6,-0.43022,0.00021,21.08182]
[1778003401069,34.72,81300.16,15.6,-0.43137,0.00021,21.09123]
[1778003401499,34.72,81300.16,15.6,-0.43137,0.00021,21.09123]
[1778003401551,34.72,81300.16,15.6,-0.43137,0.00021,21.09123]
[1778003404184,34.72,81299.76,15.6,-0.43146,0.00021,21.09194]
[1778003404531,34.72,81299.5,15.6,-0.43152,0.00021,21.09239]
[1778003405668,34.72,81298.39,15.6,-0.43175,0.00021,21.09428]
[1778003408985,34.72,81298.4,15.6,-0.43176,0.00021,21.0943]
[1778003409331,34.72,81298.12,15.6,-0.43182,0.00021,21.0948]
[1778003410650,34.72,81296.37,15.6,-0.43219,0.00021,21.09776]
[1778003414108,34.73,81296.47,15.6,-0.43217,0.00021,21.09764]
[1778003420191,34.73,81296.4,15.6,-0.4322,0.00021,21.09784]
[1778003420445,34.73,81296.4,15.6,-0.4322,0.00021,21.09784]
[1778003420886,34.73,81296.4,15.6,-0.4322,0.00021,21.09784]
[1778003422375,34.73,81301.12,15.6,-0.4312,0.00021,21.08988]
[1778003424654,34.73,81303.57,15.6,-0.43069,0.00021,21.08571]
[1778003430261,34.74,81302.58,15.6,-0.43091,0.00021,21.08749]
[1778003434289,34.74,81303.63,15.6,-0.43067,0.00021,21.081]
[1778003440331,34.75,81303.55,15.6,-0.4307,0.00021,21.08122]
[1778003445211,34.75,81303.53,15.6,-0.43071,0.00021,21.08129]
[1778003449973,34.75,81303.88,15.6,-0.43064,0.00021,21.08074]
[1778003449991,34.75,81303.88,15.6,-0.43064,0.00021,21.08074]
[1778003450244,34.75,81303.78,15.6,-0.43066,0.00021,21.08094]
[1778003450401,34.75,81310.49,15.6,-0.42925,0.00021,21.0693]
[1778003451851,34.76,81319.71,15.6,-0.42731,0.00021,21.05289]
[1778003452520,34.76,81319.71,15.6,-0.42731,0.00021,21.05289]
[1778003453282,34.76,81323.37,15.6,-0.42654,0.00021,21.04623]
[1778003454398,34.76,81325.25,15.6,-0.42615,0.00021,21.04278]
[1778003454415,34.76,81325.25,15.6,-0.42615,0.00021,21.04278]
[1778003454538,34.76,81325.25,15.6,-0.42615,0.00021,21.04278]
[1778003454646,34.76,81325.25,15.6,-0.42615,0.00021,21.04278]
[1778003454748,34.76,81325.75,15.6,-0.42605,0.00021,21.04187]
[1778003460184,34.76,81327.64,15.6,-0.42565,0.00021,21.03836]
[1778003465509,34.75,81326.1,15.6,-0.42597,0.00021,21.04119]
[1778003466572,34.75,81327.11,15.6,-0.42576,0.00021,21.03932]
[1778003469534,34.75,81320.72,15.6,-0.4271,0.00021,21.05101]
[1778003475174,34.75,81322.13,15.6,-0.4268,0.00021,21.04843]
[1778003477577,34.75,81321.45,15.6,-0.42694,0.00021,21.04963]
[1778003483413,34.75,81322.19,15.6,-0.42678,0.00021,21.04823]
[1778003491691,34.75,81321.29,15.6,-0.42695,0.00021,21.04513]
[1778003500069,34.75,81321.66,15.6,-0.42687,0.00021,21.04445]
[1778003500133,34.75,81321.66,15.6,-0.42687,0.00021,21.04445]
[1778003500192,34.75,81321.66,15.6,-0.42687,0.00021,21.04445]
[1778003500238,34.75,81321.66,15.6,-0.42687,0.00021,21.04445]
[1778003500263,34.75,81321.66,15.6,-0.42687,0.00021,21.04445]
[1778003500350,34.75,81321.66,15.6,-0.42687,0.00021,21.04445]
[1778003500361,34.75,81321.66,15.6,-0.42687,0.00021,21.04445]
[1778003500386,34.75,81321.66,15.6,-0.42687,0.00021,21.04445]
[1778003500411,34.75,81321.66,15.6,-0.42687,0.00021,21.04445]
[1778003500756,34.75,81327.95,15.6,-0.42555,0.00021,21.03287]
[1778003502250,34.75,81327.95,15.6,-0.42555,0.00021,21.03287]
[1778003502454,34.75,81329.67,15.6,-0.42519,0.00021,21.02967]
[1778003502770,34.75,81328.6,15.6,-0.42541,0.00021,21.03168]
[1778003507878,34.75,81326.11,15.6,-0.42594,0.00021,21.03633]
[1778003507903,34.75,81326.11,15.6,-0.42594,0.00021,21.03633]
[1778003508812,34.75,81319.38,15.6,-0.42736,0.00021,21.04864]
[1778003513846,34.75,81317.98,15.6,-0.42765,0.00021,21.05119]
[1778003520896,34.75,81318.01,15.6,-0.42765,0.00021,21.05116]
[1778003523239,34.75,81317.88,15.6,-0.42768,0.00021,21.0514]
[1778003523247,34.75,81317.88,15.6,-0.42768,0.00021,21.0514]
[1778003524084,34.75,81317.34,15.6,-0.42779,0.00021,21.05237]
[1778003524299,34.75,81317.34,15.6,-0.42779,0.00021,21.05237]
[1778003524925,34.75,81325.56,15.6,-0.42606,0.00021,21.03742]
[1778003529959,34.75,81324.26,15.6,-0.42634,0.00021,21.03984]
[1778003534516,34.76,81323.8,15.6,-0.42644,0.00021,21.0407]
[1778003535258,34.76,81323.8,15.6,-0.42644,0.00021,21.0407]
[1778003534995,34.76,81324.41,15.6,-0.42631,0.00021,21.03959]
[1778003538541,34.76,81324.11,15.6,-0.42637,0.00021,21.04013]
[1778003544058,34.76,81324.73,15.6,-0.42624,0.00021,21.03899]
[1778003548737,34.76,81324.7,15.6,-0.42625,0.00021,21.03904]
[1778003554128,34.75,81324.0,15.6,-0.42638,0.00021,21.03559]
[1778003557373,34.75,81323.93,15.6,-0.4264,0.00021,21.03571]
[1778003558156,34.75,81317.87,15.6,-0.42767,0.00021,21.04672]
[1778003563190,34.75,81318.24,15.6,-0.42759,0.00021,21.04602]
[1778003564554,34.75,81318.27,15.6,-0.42758,0.00021,21.04596]
[1778003564769,34.75,81318.27,15.6,-0.42758,0.00021,21.04596]
[1778003564773,34.75,81318.27,15.6,-0.42758,0.00021,21.04596]
[1778003564880,34.75,81318.27,15.6,-0.42758,0.00021,21.04596]
[1778003565205,34.75,81310.99,15.6,-0.42912,0.00021,21.05892]
[1778003565391,34.75,81310.99,15.6,-0.42912,0.00021,21.05892]
[1778003566926,34.75,81309.23,15.6,-0.42949,0.00021,21.06202]
[1778003566959,34.75,81309.23,15.6,-0.42949,0.00021,21.06202]
[1778003572159,34.76,81309.26,15.6,-0.42949,0.00021,21.06202]
[1778003575079,34.76,81307.97,15.6,-0.42976,0.00021,21.06431]
[1778003575643,34.76,81304.4,15.6,-0.43052,0.00021,21.0705]
[1778003575731,34.76,81304.4,15.6,-0.43052,0.00021,21.0705]
[1778003576824,34.76,81300.11,15.6,-0.43142,0.00021,21.07784]
[1778003576848,34.76,81300.11,15.6,-0.43142,0.00021,21.07784]
[1778003577947,34.76,81298.5,15.6,-0.43176,0.00021,21.08058]
[1778003579526,34.76,81298.81,15.6,-0.4317,0.00021,21.08009]
[1778003580572,34.76,81297.82,15.6,-0.43191,0.00021,21.08177]
[1778003583943,34.77,81300.2,15.6,-0.43142,0.00021,21.07781]
[1778003584339,34.77,81305.86,15.6,-0.43023,0.00021,21.06815]
[1778003585220,34.77,81305.86,15.6,-0.43023,0.00021,21.06815]
[1778003585283,34.77,81305.86,15.6,-0.43023,0.00021,21.06815]
[1778003585374,34.77,81309.56,15.6,-0.42945,0.00021,21.06173]
[1778003585461,34.77,81309.56,15.6,-0.42945,0.00021,21.06173]
[1778003586395,34.77,81312.12,15.6,-0.42891,0.00021,21.05724]
[1778003586641,34.77,81312.12,15.6,-0.42891,0.00021,21.05724]
[1778003592174,34.77,81315.56,15.6,-0.42819,0.00021,21.05116]
[1778003598250,34.77,81314.53,15.6,-0.42841,0.00021,21.05303]
[1778003602197,34.77,81314.46,15.6,-0.42843,0.00021,21.05318]
[1778003604320,34.78,81313.97,15.6,-0.42853,0.00021,21.05406]
[1778003604392,34.78,81313.97,15.6,-0.42853,0.00021,21.05407]
[1778003604479,34.78,81307.21,15.6,-0.42995,0.00021,21.06593]
[1778003610426,34.78,81306.29,15.6,-0.43015,0.00021,21.06757]
[1778003617688,34.78,81306.39,15.6,-0.43013,0.00021,21.06274]
[1778003620363,34.79,81306.39,15.6,-0.43013,0.00021,21.06279]
[1778003620417,34.79,81306.29,15.6,-0.43015,0.00021,21.06297]
[1778003627640,34.79,81310.05,15.6,-0.42937,0.00021,21.05651]
[1778003633764,34.79,81310.77,15.6,-0.42922,0.00021,21.05529]
[1778003639724,34.8,81310.75,15.6,-0.42923,0.00021,21.05539]
[1778003640975,34.8,81310.75,15.6,-0.42923,0.00021,21.05539]
[1778003645238,34.8,81311.93,15.6,-0.42899,0.00021,21.05335]
[1778003647519,34.8,81312.66,15.6,-0.42884,0.00021,21.05208]
[1778003650975,34.8,81312.22,15.6,-0.42893,0.00021,21.05287]
[1778003651034,34.8,81312.22,15.6,-0.42893,0.00021,21.05287]
[1778003651808,34.8,81317.42,15.6,-0.42784,0.00021,21.04365]
[1778003653256,34.8,81317.42,15.6,-0.42784,0.00021,21.04365]
[1778003659864,34.81,81314.42,15.6,-0.42847,0.00021,21.04903]
[1778003666912,34.81,81314.38,15.6,-0.42849,0.00021,21.04914]
[1778003668366,34.81,81314.38,15.6,-0.42849,0.00021,21.04914]
[1778003668405,34.81,81314.38,15.6,-0.42849,0.00021,21.04914]
[1778003668449,34.81,81314.38,15.6,-0.42849,0.00021,21.04914]
[1778003668461,34.81,81314.38,15.6,-0.42849,0.00021,21.04915]
[1778003668523,34.81,81314.38,15.6,-0.42849,0.00021,21.04915]
[1778003668613,34.81,81314.38,15.6,-0.42849,0.00021,21.04915]
[1778003668774,34.81,81314.38,15.6,-0.42849,0.00021,21.04915]
[1778003668927,34.81,81299.6,15.6,-0.4316,0.00021,21.07471]
[1778003669484,34.81,81299.6,15.6,-0.4316,0.00021,21.07471]
[1778003669538,34.81,81299.6,15.6,-0.4316,0.00021,21.07471]
[1778003669601,34.81,81299.6,15.6,-0.4316,0.00021,21.07471]
[1778003669767,34.81,81299.6,15.6,-0.4316,0.00021,21.07471]
[1778003670605,34.81,81295.38,15.6,-0.43249,0.00021,21.08179]
[1778003670657,34.81,81295.38,15.6,-0.43249,0.00021,21.08179]
[1778003671421,34.81,81295.38,15.6,-0.43249,0.00021,21.08179]
[1778003673677,34.81,81290.98,15.6,-0.43341,0.00021,21.08438]
[1778003674127,34.81,81290.98,15.6,-0.43341,0.00021,21.08438]
[1778003678708,34.82,81291.5,15.6,-0.43331,0.00021,21.08361]
[1778003678825,34.82,81291.5,15.6,-0.43331,0.00021,21.08361]
[1778003681147,34.82,81290.77,15.6,-0.43347,0.00021,21.08485]
[1778003685210,34.82,81290.68,15.6,-0.43349,0.00021,21.085]
[1778003691395,34.82,81290.9,15.6,-0.43344,0.00021,21.0846]
[1778003702168,34.81,81290.15,15.6,-0.43359,0.00021,21.08575]
[1778003703434,34.81,81290.15,15.6,-0.43359,0.00021,21.08575]
[1778003705250,34.81,81289.79,15.6,-0.43366,0.00021,21.08632]
[1778003712238,34.81,81290.19,15.6,-0.43357,0.00021,21.08562]
[1778003715867,34.81,81287.46,15.6,-0.43414,0.00021,21.09003]
[1778003722307,34.81,81289.18,15.6,-0.43378,0.00021,21.08722]
[1778003724322,34.81,81294.69,15.6,-0.43262,0.00021,21.07817]
[1778003729357,34.81,81294.73,15.6,-0.43261,0.00021,21.07812]
[1778003734392,34.81,81295.17,15.6,-0.43251,0.00021,21.07269]
[1778003735303,34.81,81295.17,15.6,-0.43251,0.00021,21.07269]
[1778003738419,34.81,81290.03,15.6,-0.43359,0.00021,21.08111]
[1778003739297,34.81,81290.03,15.6,-0.43359,0.00021,21.08111]
[1778003739342,34.81,81290.03,15.6,-0.43359,0.00021,21.08111]
[1778003739444,34.81,81290.03,15.6,-0.43359,0.00021,21.08111]
[1778003739448,34.81,81290.03,15.6,-0.43359,0.00021,21.08111]
[1778003739519,34.81,81290.03,15.6,-0.43359,0.00021,21.08111]
[1778003739481,34.81,81283.94,15.6,-0.43487,0.00021,21.09093]
[1778003739545,34.81,81283.94,15.6,-0.43487,0.00021,21.09093]
[1778003739820,34.81,81283.94,15.6,-0.43487,0.00021,21.09093]
[1778003739868,34.81,81283.94,15.6,-0.43487,0.00021,21.09093]
[1778003739874,34.81,81283.94,15.6,-0.43487,0.00021,21.09093]
[1778003739954,34.81,81283.94,15.6,-0.43487,0.00021,21.09093]
[1778003740006,34.81,81283.94,15.6,-0.43487,0.00021,21.09093]
[1778003740022,34.81,81283.94,15.6,-0.43487,0.00021,21.09093]
[1778003740138,34.81,81283.94,15.6,-0.43487,0.00021,21.09093]
[1778003740434,34.8,81275.04,15.6,-0.43675,0.00021,21.10487]
[1778003741021,34.8,81275.04,15.6,-0.43675,0.00021,21.10487]
[1778003741173,34.8,81275.04,15.6,-0.43675,0.00021,21.10487]
[1778003745590,34.8,81272.44,15.6,-0.43729,0.00021,21.10878]
[1778003751537,34.79,81273.35,15.6,-0.43708,0.00021,21.10729]
[1778003752215,34.79,81273.35,15.6,-0.43708,0.00021,21.10729]
[1778003758388,34.78,81273.03,15.6,-0.43714,0.00021,21.1077]
[1778003760178,34.78,81272.61,15.6,-0.43723,0.00021,21.10831]
[1778003761145,34.78,81272.48,15.6,-0.43725,0.00021,21.10848]
[1778003764455,34.78,81271.47,15.6,-0.43746,0.00021,21.11]
[1778003768325,34.77,81272.26,15.6,-0.43729,0.00021,21.10873]
[1778003769638,34.77,81286.49,15.6,-0.43427,0.00021,21.08632]
[1778003774673,34.76,81287.51,15.6,-0.43405,0.00021,21.08457]
[1778003779708,34.76,81287.12,15.6,-0.43412,0.00021,21.08511]
[1778003784743,34.75,81289.63,15.6,-0.43358,0.00021,21.08093]
[1778003789524,34.75,81290.13,15.6,-0.43347,0.00021,21.08006]
[1778003795166,34.74,81285.73,15.6,-0.43437,0.00021,21.08238]
[1778003801024,34.73,81286.01,15.6,-0.4343,0.00021,21.08182]
[1778003806897,34.72,81286.49,15.6,-0.43418,0.00021,21.08089]
[1778003811270,34.72,81286.35,15.6,-0.43421,0.00021,21.08106]
[1778003812940,34.71,81293.08,15.6,-0.43278,0.00021,21.06998]
[1778003817987,34.71,81293.56,15.6,-0.43267,0.00021,21.06911]
[1778003824178,34.7,81293.83,15.6,-0.4326,0.00021,21.0686]
[1778003828057,34.7,81288.52,15.6,-0.43372,0.00021,21.07727]
[1778003830243,34.7,81288.22,15.6,-0.43378,0.00021,21.07774]
[1778003836190,34.69,81289.56,15.6,-0.43348,0.00021,21.07545]
[1778003839271,34.69,81289.1,15.6,-0.43358,0.00021,21.07616]
[1778003839302,34.69,81289.1,15.6,-0.43358,0.00021,21.07616]
[1778003840099,34.69,81287.12,15.6,-0.43399,0.00021,21.07938]
[1778003840243,34.69,81287.12,15.6,-0.43399,0.00021,21.07938]
[1778003840272,34.68,81280.36,15.6,-0.43542,0.00021,21.09022]
[1778003840949,34.68,81280.36,15.6,-0.43542,0.00021,21.09022]
[1778003846184,34.68,81276.63,15.6,-0.4362,0.00021,21.09599]
[1778003846987,34.68,81276.63,15.6,-0.4362,0.00021,21.09599]
[1778003847088,34.68,81276.63,15.6,-0.4362,0.00021,21.09599]
[1778003847088,34.68,81276.63,15.6,-0.4362,0.00021,21.09599]
[1778003847119,34.68,81276.63,15.6,-0.4362,0.00021,21.09599]
[1778003848742,34.67,81268.32,15.6,-0.43796,0.00021,21.10875]
[1778003848833,34.67,81268.32,15.6,-0.43796,0.00021,21.10875]
[1778003850320,34.67,81267.79,15.6,-0.43807,0.00021,21.10954]
[1778003851029,34.67,81264.36,15.6,-0.4388,0.00021,21.11468]
[1778003855638,34.67,81263.02,15.6,-0.43907,0.00021,21.11194]
[1778003865317,34.67,81262.57,15.6,-0.43916,0.00021,21.11254]
[1778003870545,34.66,81262.96,15.6,-0.43907,0.00021,21.11194]
[1778003871829,34.66,81257.28,15.6,-0.44028,0.00021,21.12026]
[1778003876394,34.66,81262.35,15.6,-0.4392,0.00021,21.11281]
[1778003876664,34.66,81262.35,15.6,-0.4392,0.00021,21.11281]
[1778003880000,34.66,81261.84,15.6,-0.4393,0.00021,21.11355]
[1778003884201,34.66,81261.41,15.6,-0.43939,0.00021,21.11417]
[1778003888477,34.66,81272.34,15.6,-0.43707,0.00021,21.09764]
[1778003890528,34.65,81272.51,15.6,-0.43703,0.00021,21.09736]
[1778003891499,34.65,81278.78,15.6,-0.4357,0.00021,21.08755]
[1778003891769,34.65,81278.78,15.6,-0.4357,0.00021,21.08755]
[1778003892869,34.65,81278.09,15.6,-0.43584,0.00021,21.08862]
[1778003899556,34.64,81278.92,15.6,-0.43565,0.00021,21.08718]
[1778003904591,34.64,81279.15,15.6,-0.43559,0.00021,21.08673]
[1778003909626,34.63,81278.97,15.6,-0.43562,0.00021,21.08693]
[1778003914660,34.62,81279.1,15.6,-0.43557,0.00021,21.08191]
[1778003915584,34.62,81279.1,15.6,-0.43557,0.00021,21.08191]
[1778003915772,34.62,81278.36,15.6,-0.43572,0.00021,21.08307]
[1778003921710,34.61,81278.99,15.6,-0.43558,0.00021,21.08197]
[1778003925300,34.61,81279.06,15.6,-0.43556,0.00021,21.08184]
[1778003926588,34.61,81279.06,15.6,-0.43556,0.00021,21.08179]
[1778003931781,34.6,81278.94,15.6,-0.43557,0.00021,21.08188]
[1778003936816,34.6,81278.73,15.6,-0.4356,0.00021,21.08213]
[1778003942858,34.59,81278.79,15.6,-0.43558,0.00021,21.08194]
[1778003948900,34.58,81278.86,15.6,-0.43556,0.00021,21.08174]
[1778003953934,34.58,81278.76,15.6,-0.43557,0.00021,21.08182]
[1778003958970,34.57,81277.76,15.6,-0.43577,0.00021,21.08332]
[1778003964319,34.57,81278.56,15.6,-0.43559,0.00021,21.082]
[1778003969159,34.56,81277.75,15.6,-0.43576,0.00021,21.0832]
[1778003969206,34.56,81277.75,15.6,-0.43576,0.00021,21.0832]
[1778003969465,34.56,81277.75,15.6,-0.43576,0.00021,21.0832]
[1778003970049,34.56,81269.75,15.6,-0.43746,0.00021,21.09565]
[1778003970760,34.56,81269.75,15.6,-0.43746,0.00021,21.09565]
[1778003971915,34.56,81269.32,15.6,-0.43753,0.00021,21.09157]
[1778003972271,34.56,81269.32,15.6,-0.43753,0.00021,21.09157]
[1778003974277,34.56,81269.18,15.6,-0.43756,0.00021,21.09177]
[1778003980120,34.55,81267.84,15.6,-0.43784,0.00021,21.09376]
[1778003986162,34.55,81267.9,15.6,-0.43782,0.00021,21.09363]
[1778003991721,34.55,81267.72,15.6,-0.43786,0.00021,21.09388]
[1778003991731,34.55,81267.72,15.6,-0.43786,0.00021,21.09388]
[1778003993211,34.55,81273.06,15.6,-0.43672,0.00021,21.08563]
[1778003998246,34.54,81274.36,15.6,-0.43644,0.00021,21.08354]
[1778004000352,34.54,81274.18,15.6,-0.43647,0.00021,21.08381]
[1778004000399,34.54,81274.18,15.6,-0.43647,0.00021,21.08381]
[1778004000649,34.54,81274.18,15.6,-0.43647,0.00021,21.08381]
[1778004000958,34.54,81274.29,15.6,-0.43645,0.00021,21.08363]
[1778004001267,34.54,81281.86,15.6,-0.43483,0.00021,21.0716]
[1778004003974,34.54,81283.8,15.6,-0.43442,0.00021,21.06844]
[1778004004122,34.54,81283.8,15.6,-0.43442,0.00021,21.06844]
[1778004004257,34.54,81283.8,15.6,-0.43442,0.00021,21.06844]
[1778004004433,34.54,81283.8,15.6,-0.43442,0.00021,21.06844]
[1778004004504,34.54,81283.8,15.6,-0.43442,0.00021,21.06844]
[1778004006162,34.54,81288.03,15.6,-0.43352,0.00021,21.0615]
[1778004007311,34.53,81294.47,15.6,-0.43214,0.00021,21.05074]
[1778004009820,34.53,81295.22,15.6,-0.43198,0.00021,21.04947]
[1778004009836,34.53,81295.22,15.6,-0.43198,0.00021,21.04947]
[1778004010294,34.53,81295.22,15.6,-0.43198,0.00021,21.04947]
[1778004010306,34.53,81295.22,15.6,-0.43198,0.00021,21.04947]
[1778004011292,34.53,81299.51,15.6,-0.43107,0.00021,21.04215]
[1778004011509,34.53,81299.51,15.6,-0.43107,0.00021,21.04215]
[1778004017381,34.54,81302.84,15.6,-0.43037,0.00021,21.03649]
[1778004020085,34.54,81302.31,15.6,-0.43049,0.00021,21.03745]
[1778004020149,34.54,81302.31,15.6,-0.43049,0.00021,21.03745]
[1778004020471,34.54,81310.86,15.6,-0.42868,0.00021,21.02244]
[1778004021727,34.54,81310.86,15.6,-0.42868,0.00021,21.02244]
[1778004021783,34.54,81315.68,15.6,-0.42766,0.00021,21.01378]
[1778004021919,34.54,81315.68,15.6,-0.42766,0.00021,21.01378]
[1778004022807,34.54,81321.08,15.6,-0.42651,0.00021,21.00391]
[1778004027517,34.55,81322.25,15.6,-0.42627,0.00021,21.0018]
[1778004027538,34.55,81322.25,15.6,-0.42627,0.00021,21.0018]
[1778004032367,34.55,81324.15,15.6,-0.42586,0.00021,20.99359]
[1778004032387,34.55,81324.15,15.6,-0.42586,0.00021,20.99359]
[1778004037521,34.55,81322.76,15.6,-0.42616,0.00021,20.99626]
[1778004042555,34.56,81321.85,15.6,-0.42636,0.00021,20.99801]
[1778004045974,34.56,81319.43,15.6,-0.42688,0.00021,21.0025]
[1778004049983,34.56,81322.6,15.6,-0.42621,0.00021,20.9967]
[1778004052055,34.56,81330.63,15.6,-0.42451,0.00021,20.98167]
[1778004052776,34.56,81330.63,15.6,-0.42451,0.00021,20.98167]
[1778004057776,34.56,81329.96,15.6,-0.42465,0.00021,20.98291]
[1778004060812,34.56,81329.03,15.6,-0.42484,0.00021,20.98462]
[1778004062411,34.56,81329.59,15.6,-0.42472,0.00021,20.98353]
[1778004062441,34.56,81329.59,15.6,-0.42472,0.00021,20.98353]
[1778004062605,34.56,81329.59,15.6,-0.42472,0.00021,20.98353]
[1778004062694,34.56,81329.59,15.6,-0.42472,0.00021,20.98353]
[1778004062747,34.56,81334.67,15.6,-0.42365,0.00021,20.97382]
[1778004062935,34.56,81334.67,15.6,-0.42365,0.00021,20.97382]
[1778004062982,34.56,81334.67,15.6,-0.42365,0.00021,20.97382]
[1778004063703,34.56,81340.33,15.6,-0.42245,0.00021,20.96282]
[1778004063922,34.56,81340.33,15.6,-0.42245,0.00021,20.96282]
[1778004064390,34.56,81340.33,15.6,-0.42245,0.00021,20.96282]
[1778004065877,34.56,81341.58,15.6,-0.42218,0.00021,20.96034]
[1778004066497,34.56,81341.58,15.6,-0.42218,0.00021,20.96034]
[1778004066723,34.55,81341.66,15.6,-0.42216,0.00021,20.96016]
[1778004071759,34.55,81341.66,15.6,-0.42215,0.00021,20.96002]
[1778004071880,34.55,81341.66,15.6,-0.42215,0.00021,20.96002]
[1778004073956,34.55,81339.59,15.6,-0.42259,0.00021,20.96407]
[1778004075215,34.55,81334.94,15.6,-0.42357,0.00021,20.97309]
[1778004080823,34.54,81338.29,15.6,-0.42285,0.00021,20.96654]
[1778004082763,34.54,81338.82,15.6,-0.42274,0.00021,20.9655]
[1778004082812,34.54,81338.82,15.6,-0.42274,0.00021,20.9655]
[1778004087231,34.55,81338.68,15.6,-0.42278,0.00021,20.96588]
[1778004087268,34.55,81338.68,15.6,-0.42278,0.00021,20.96588]
[1778004090092,34.55,81333.9,15.6,-0.4238,0.00021,20.97521]
[1778004090100,34.55,81333.9,15.6,-0.4238,0.00021,20.97521]
[1778004091850,34.55,81330.66,15.6,-0.42449,0.00021,20.98142]
[1778004091959,34.55,81330.66,15.6,-0.42449,0.00021,20.98142]
[1778004094382,34.56,81337.1,15.6,-0.42312,0.00021,20.96434]
[1778004099462,34.56,81336.91,15.6,-0.42317,0.00021,20.96484]
[1778004104826,34.57,81332.68,15.6,-0.42407,0.00021,20.97309]
[1778004104891,34.57,81332.68,15.6,-0.42407,0.00021,20.97309]
[1778004105998,34.57,81327.81,15.6,-0.42511,0.00021,20.98239]
[1778004109186,34.57,81327.81,15.6,-0.42511,0.00021,20.98242]
[1778004110291,34.57,81328.16,15.6,-0.42504,0.00021,20.98179]
[1778004110896,34.57,81328.16,15.6,-0.42504,0.00021,20.98179]
[1778004111509,34.58,81326.1,15.6,-0.42548,0.00021,20.98567]
[1778004111542,34.58,81314.34,15.6,-0.42797,0.00021,21.00728]
[1778004112819,34.58,81314.34,15.6,-0.42797,0.00021,21.00728]
[1778004113284,34.58,81310.93,15.6,-0.42869,0.00021,21.01339]
[1778004113657,34.58,81310.93,15.6,-0.42869,0.00021,21.01339]
[1778004113671,34.58,81308.91,15.6,-0.42912,0.00021,21.01698]
[1778004117783,34.58,81305.54,15.6,-0.42984,0.00021,21.02295]
[1778004120131,34.58,81305.57,15.6,-0.42984,0.00021,21.02294]
[1778004120141,34.58,81305.57,15.6,-0.42984,0.00021,21.02294]
[1778004120841,34.58,81305.57,15.6,-0.42984,0.00021,21.02294]
[1778004121090,34.58,81305.6,15.6,-0.42984,0.00021,21.02295]
[1778004121105,34.58,81311.21,15.6,-0.42865,0.00021,21.01305]
[1778004124014,34.59,81310.08,15.6,-0.42889,0.00021,21.0151]
[1778004129161,34.59,81309.42,15.6,-0.42905,0.00021,21.01637]
[1778004134196,34.6,81310.94,15.6,-0.42873,0.00021,21.01376]
[1778004139232,34.6,81310.67,15.6,-0.4288,0.00021,21.01432]
[1778004144267,34.61,81311.75,15.6,-0.42858,0.00021,21.01249]
[1778004149303,34.61,81311.13,15.6,-0.42872,0.00021,21.01367]
[1778004154338,34.62,81311.61,15.6,-0.42861,0.00021,21.00815]
[1778004159372,34.62,81311.38,15.6,-0.42867,0.00021,21.00863]
[1778004164356,34.62,81312.67,15.6,-0.4284,0.00021,21.00639]
[1778004164366,34.62,81312.67,15.6,-0.4284,0.00021,21.00639]
[1778004164383,34.62,81312.67,15.6,-0.4284,0.00021,21.00639]
[1778004166422,34.63,81320.79,15.6,-0.42668,0.00021,20.99172]
[1778004170935,34.63,81320.93,15.6,-0.42666,0.00021,20.9915]
[1778004171293,34.63,81320.93,15.6,-0.42666,0.00021,20.9915]
[1778004171874,34.63,81320.93,15.6,-0.42666,0.00021,20.9915]
[1778004172387,34.63,81320.93,15.6,-0.42666,0.00021,20.99152]
[1778004175541,34.63,81320.44,15.6,-0.42677,0.00021,20.99244]
[1778004175558,34.63,81320.44,15.6,-0.42677,0.00021,20.99244]
[1778004177795,34.63,81314.06,15.6,-0.42812,0.00021,21.00404]
[1778004178944,34.63,81312.55,15.6,-0.42844,0.00021,21.00676]
[1778004179638,34.63,81312.54,15.6,-0.42845,0.00021,21.00679]
[1778004180765,34.64,81312.89,15.6,-0.42837,0.00021,21.00618]
[1778004181353,34.64,81308.93,15.6,-0.42921,0.00021,21.01322]
[1778004182401,34.64,81305.92,15.6,-0.42985,0.00021,21.01852]
[1778004185245,34.64,81306.23,15.6,-0.42979,0.00021,21.01804]
[1778004185715,34.64,81306.23,15.6,-0.42979,0.00021,21.01804]
[1778004185793,34.64,81306.23,15.6,-0.42979,0.00021,21.01804]
[1778004185818,34.64,81306.23,15.6,-0.42979,0.00021,21.01804]
[1778004185862,34.64,81306.23,15.6,-0.42979,0.00021,21.01804]
[1778004186336,34.64,81305.71,15.6,-0.4299,0.00021,21.01897]
[1778004186562,34.64,81295.89,15.6,-0.43199,0.00021,21.03581]
[1778004187819,34.64,81295.89,15.6,-0.43199,0.00021,21.03581]
[1778004188158,34.64,81293.74,15.6,-0.43244,0.00021,21.03944]
[1778004190248,34.65,81294.15,15.6,-0.43236,0.00021,21.03878]
[1778004190824,34.65,81294.15,15.6,-0.43236,0.00021,21.03878]
[1778004192548,34.65,81294.98,15.6,-0.43219,0.00021,21.03742]
[1778004193615,34.65,81300.32,15.6,-0.43106,0.00021,21.02841]
[1778004199657,34.66,81301.99,15.6,-0.43072,0.00021,21.02565]
[1778004204692,34.66,81297.31,15.6,-0.43172,0.00021,21.03373]
[1778004205258,34.66,81297.31,15.6,-0.43172,0.00021,21.03373]
[1778004205717,34.66,81297.31,15.6,-0.43172,0.00021,21.03373]
[1778004209925,34.67,81297.4,15.6,-0.43171,0.00021,21.03366]
[1778004212078,34.67,81297.72,15.6,-0.43164,0.00021,21.02844]
[1778004222819,34.68,81301.07,15.6,-0.43095,0.00021,21.02294]
[1778004227854,34.69,81298.63,15.6,-0.43147,0.00021,21.02719]
[1778004234903,34.7,81294.88,15.6,-0.43228,0.00021,21.03365]
[1778004239938,34.71,81298.22,15.6,-0.43159,0.00021,21.02812]
[1778004244973,34.71,81296.06,15.6,-0.43205,0.00021,21.03185]
[1778004250010,34.72,81295.89,15.6,-0.4321,0.00021,21.03223]
[1778004250216,34.72,81295.89,15.6,-0.4321,0.00021,21.03223]
[1778004251332,34.72,81296.06,15.6,-0.43207,0.00021,21.03196]
[1778004251497,34.72,81296.06,15.6,-0.43207,0.00021,21.03196]
[1778004251591,34.72,81296.06,15.6,-0.43207,0.00021,21.03196]
[1778004252023,34.72,81302.26,15.6,-0.43076,0.00021,21.02146]
[1778004254036,34.72,81307.1,15.6,-0.42974,0.00021,21.01312]
[1778004259071,34.73,81308.86,15.6,-0.42937,0.00021,21.01011]
[1778004265113,34.73,81309.5,15.6,-0.42924,0.00021,21.00907]
[1778004271155,34.74,81309.12,15.6,-0.42932,0.00021,21.00507]
[1778004275160,34.74,81308.97,15.6,-0.42936,0.00021,21.00537]
[1778004275201,34.74,81308.97,15.6,-0.42936,0.00021,21.00537]
[1778004275242,34.74,81308.97,15.6,-0.42936,0.00021,21.00537]
[1778004275315,34.74,81308.97,15.6,-0.42936,0.00021,21.00537]
[1778004280120,34.74,81317.14,15.6,-0.42763,0.00021,20.99089]
[1778004285253,34.74,81317.57,15.6,-0.42755,0.00021,20.99015]
[1778004288280,34.74,81318.75,15.6,-0.4273,0.00021,20.98802]
[1778004288353,34.74,81318.75,15.6,-0.4273,0.00021,20.98802]
[1778004291025,34.74,81322.98,15.6,-0.42641,0.00021,20.98032]
[1778004295565,34.75,81325.23,15.6,-0.42594,0.00021,20.97623]
[1778004295640,34.75,81325.23,15.6,-0.42594,0.00021,20.97623]
[1778004295657,34.75,81325.23,15.6,-0.42594,0.00021,20.97623]
[1778004295660,34.75,81325.23,15.6,-0.42594,0.00021,20.97623]
[1778004295662,34.75,81325.23,15.6,-0.42594,0.00021,20.97623]
[1778004295733,34.75,81325.23,15.6,-0.42594,0.00021,20.97623]
[1778004296678,34.75,81325.61,15.6,-0.42586,0.00021,20.97555]
[1778004296768,34.75,81325.61,15.6,-0.42586,0.00021,20.97555]
[1778004297058,34.75,81325.61,15.6,-0.42586,0.00021,20.97555]
[1778004299282,34.75,81331.31,15.6,-0.42466,0.00021,20.96494]
[1778004301180,34.75,81331.27,15.6,-0.42467,0.00021,20.96505]
[1778004303530,34.75,81330.66,15.6,-0.42481,0.00021,20.96623]
[1778004303581,34.75,81330.66,15.6,-0.42481,0.00021,20.96623]
[1778004303790,34.75,81330.66,15.6,-0.42481,0.00021,20.96623]
[1778004304191,34.75,81329.68,15.6,-0.42502,0.00021,20.9681]
[1778004304633,34.75,81329.68,15.6,-0.42502,0.00021,20.9681]
[1778004304638,34.76,81321.74,15.6,-0.42669,0.00021,20.98281]
[1778004305198,34.76,81321.74,15.6,-0.42669,0.00021,20.98281]
[1778004305209,34.76,81321.74,15.6,-0.42669,0.00021,20.98281]
[1778004307720,34.76,81319.46,15.6,-0.42717,0.00021,20.98698]
[1778004311300,34.76,81319.06,15.6,-0.42726,0.00021,20.98773]
[1778004311320,34.76,81319.06,15.6,-0.42726,0.00021,20.98773]
[1778004314803,34.76,81322.45,15.6,-0.42655,0.00021,20.98158]
[1778004314857,34.76,81322.45,15.6,-0.42655,0.00021,20.98158]
[1778004316588,34.76,81322.09,15.6,-0.42663,0.00021,20.98226]
[1778004316591,34.76,81322.09,15.6,-0.42663,0.00021,20.98226]
[1778004316610,34.76,81322.09,15.6,-0.42663,0.00021,20.98226]
[1778004317961,34.76,81319.78,15.6,-0.42711,0.00021,20.98647]
[1778004323769,34.76,81319.19,15.6,-0.42724,0.00021,20.98758]
[1778004325719,34.76,81319.11,15.6,-0.42726,0.00021,20.98774]
[1778004329587,34.76,81319.49,15.6,-0.42718,0.00021,20.98707]
[1778004331125,34.76,81319.57,15.6,-0.42717,0.00021,20.98693]
[1778004337750,34.77,81319.29,15.6,-0.42722,0.00021,20.98273]
[1778004338420,34.77,81319.15,15.6,-0.42725,0.00021,20.98299]
[1778004343670,34.77,81319.81,15.6,-0.42711,0.00021,20.98183]
[1778004348705,34.77,81322.73,15.6,-0.4265,0.00021,20.97653]
[1778004353888,34.77,81319.71,15.6,-0.42714,0.00021,20.98206]
[1778004355994,34.77,81315.18,15.6,-0.42809,0.00021,20.99023]
[1778004356016,34.77,81315.18,15.6,-0.42809,0.00021,20.99023]
[1778004356061,34.77,81315.18,15.6,-0.42809,0.00021,20.99023]
[1778004356807,34.77,81313.8,15.6,-0.42839,0.00021,20.9927]
[1778004356908,34.77,81321.37,15.6,-0.42679,0.00021,20.97908]
[1778004360207,34.77,81322.64,15.6,-0.42652,0.00021,20.97677]
[1778004360238,34.77,81322.64,15.6,-0.42652,0.00021,20.97677]
[1778004361769,34.78,81322.72,15.6,-0.42651,0.00021,20.97664]
[1778004361814,34.78,81322.72,15.6,-0.42651,0.00021,20.97664]
[1778004361867,34.78,81322.72,15.6,-0.42651,0.00021,20.97664]
[1778004361890,34.78,81322.72,15.6,-0.42651,0.00021,20.97664]
[1778004362110,34.78,81322.72,15.6,-0.42651,0.00021,20.97664]
[1778004362129,34.78,81322.96,15.6,-0.42646,0.00021,20.9762]
[1778004362391,34.78,81322.96,15.6,-0.42646,0.00021,20.9762]
[1778004363054,34.78,81332.61,15.6,-0.42442,0.00021,20.95824]
[1778004365889,34.77,81334.63,15.6,-0.424,0.00021,20.95437]
[1778004366355,34.77,81337.64,15.6,-0.42336,0.00021,20.9486]
[1778004366786,34.77,81337.64,15.6,-0.42336,0.00021,20.9486]
[1778004366930,34.77,81337.64,15.6,-0.42336,0.00021,20.9486]
[1778004367029,34.77,81337.64,15.6,-0.42336,0.00021,20.9486]
[1778004367038,34.77,81337.64,15.6,-0.42336,0.00021,20.9486]
[1778004367225,34.77,81338.86,15.6,-0.4231,0.00021,20.94624]
[1778004367310,34.77,81338.86,15.6,-0.4231,0.00021,20.94624]
[1778004367845,34.77,81345.31,15.6,-0.42174,0.00021,20.93367]
[1778004368852,34.77,81354.54,15.6,-0.4198,0.00021,20.91526]
[1778004369882,34.77,81354.54,15.6,-0.4198,0.00021,20.91526]
[1778004370016,34.77,81354.54,15.6,-0.4198,0.00021,20.91526]
[1778004375153,34.76,81351.8,15.6,-0.42037,0.00021,20.92067]
[1778004375901,34.76,81358.6,15.6,-0.41893,0.00021,20.90687]
[1778004380943,34.76,81360.42,15.6,-0.41855,0.00021,20.90308]
[1778004384966,34.76,81365.93,15.6,-0.41739,0.00021,20.89164]
[1778004390001,34.76,81362.59,15.6,-0.41808,0.00021,20.89854]
[1778004395035,34.76,81362.45,15.6,-0.41809,0.00021,20.89402]
[1778004401078,34.75,81361.94,15.6,-0.4182,0.00021,20.89503]
[1778004406113,34.75,81362.57,15.6,-0.41806,0.00021,20.89369]
[1778004408126,34.75,81368.08,15.6,-0.4169,0.00021,20.88219]
[1778004409052,34.75,81368.08,15.6,-0.4169,0.00021,20.88219]
[1778004414168,34.75,81371.72,15.6,-0.41614,0.00021,20.8745]
[1778004419204,34.75,81371.78,15.6,-0.41613,0.00021,20.87438]
[1778004419511,34.75,81371.78,15.6,-0.41613,0.00021,20.87438]
[1778004419514,34.75,81371.78,15.6,-0.41613,0.00021,20.87438]
[1778004419576,34.75,81371.78,15.6,-0.41613,0.00021,20.87438]
[1778004420212,34.75,81380.53,15.6,-0.41429,0.00021,20.8556]
[1778004421355,34.75,81384.4,15.6,-0.41348,0.00021,20.84713]
[1778004421580,34.75,81384.4,15.6,-0.41348,0.00021,20.84713]
[1778004421643,34.75,81384.4,15.6,-0.41348,0.00021,20.84713]
[1778004421675,34.75,81384.4,15.6,-0.41348,0.00021,20.84713]
[1778004422225,34.75,81379.2,15.6,-0.41457,0.00021,20.85844]
[1778004423536,34.75,81376.49,15.6,-0.41513,0.00021,20.86427]
[1778004423690,34.75,81376.49,15.6,-0.41513,0.00021,20.86427]
[1778004429275,34.74,81373.05,15.6,-0.41584,0.00021,20.87146]
[1778004434310,34.74,81373.54,15.6,-0.41573,0.00021,20.87028]
[1778004437332,34.73,81373.82,15.6,-0.41566,0.00021,20.86963]
[1778004437354,34.73,81372.95,15.6,-0.41584,0.00021,20.87145]
[1778004438338,34.73,81363.97,15.6,-0.41773,0.00021,20.89035]
[1778004440505,34.73,81363.1,15.6,-0.41791,0.00021,20.89215]
[1778004446460,34.73,81366.93,15.6,-0.4171,0.00021,20.88412]
[1778004446639,34.73,81366.93,15.6,-0.4171,0.00021,20.88412]
[1778004447400,34.73,81373.17,15.6,-0.41579,0.00021,20.87091]
[1778004451272,34.73,81374.8,15.6,-0.41545,0.00021,20.86742]
[1778004451498,34.73,81374.75,15.6,-0.41544,0.00021,20.86276]
[1778004451617,34.73,81374.75,15.6,-0.41544,0.00021,20.86276]
[1778004451668,34.73,81374.75,15.6,-0.41544,0.00021,20.86276]
[1778004452228,34.73,81374.75,15.6,-0.41544,0.00021,20.86276]
[1778004452246,34.73,81374.75,15.6,-0.41544,0.00021,20.86276]
[1778004452275,34.73,81374.75,15.6,-0.41544,0.00021,20.86276]
[1778004452265,34.73,81383.91,15.6,-0.41352,0.00021,20.84287]
[1778004452286,34.73,81383.91,15.6,-0.41352,0.00021,20.84287]
[1778004452444,34.73,81383.91,15.6,-0.41352,0.00021,20.84287]
[1778004452490,34.73,81383.91,15.6,-0.41352,0.00021,20.84287]
[1778004452511,34.73,81383.91,15.6,-0.41352,0.00021,20.84287]
[1778004452596,34.73,81383.91,15.6,-0.41352,0.00021,20.84287]
[1778004452671,34.73,81383.91,15.6,-0.41352,0.00021,20.84287]
[1778004452727,34.73,81383.91,15.6,-0.41352,0.00021,20.84287]
[1778004452760,34.73,81383.91,15.6,-0.41352,0.00021,20.84287]
[1778004453049,34.73,81383.91,15.6,-0.41352,0.00021,20.84287]
[1778004453095,34.73,81383.91,15.6,-0.41352,0.00021,20.84287]
[1778004453207,34.73,81383.91,15.6,-0.41352,0.00021,20.84287]
[1778004453247,34.73,81383.91,15.6,-0.41352,0.00021,20.84287]
[1778004453241,34.73,81392.79,15.6,-0.41166,0.00021,20.82313]
[1778004453789,34.73,81392.79,15.6,-0.41166,0.00021,20.82313]
[1778004455247,34.73,81397.36,15.6,-0.4107,0.00021,20.8128]
[1778004454783,34.73,81403.26,15.6,-0.40946,0.00021,20.79929]
[1778004456386,34.73,81405.28,15.6,-0.40904,0.00021,20.79462]
[1778004457582,34.73,81405.53,15.6,-0.40899,0.00021,20.79404]
[1778004458725,34.73,81409.15,15.6,-0.40823,0.00021,20.78562]
[1778004459005,34.73,81409.15,15.6,-0.40823,0.00021,20.78562]
[1778004459073,34.73,81409.15,15.6,-0.40823,0.00021,20.78562]
[1778004459136,34.73,81409.15,15.6,-0.40823,0.00021,20.78562]
[1778004459145,34.73,81409.15,15.6,-0.40823,0.00021,20.78562]
[1778004459162,34.73,81409.78,15.6,-0.4081,0.00021,20.78415]
[1778004459372,34.73,81409.78,15.6,-0.4081,0.00021,20.78415]
[1778004459391,34.73,81409.78,15.6,-0.4081,0.00021,20.78415]
[1778004459708,34.73,81409.78,15.6,-0.4081,0.00021,20.78415]
[1778004459779,34.73,81416.28,15.6,-0.40674,0.00021,20.76875]
[1778004460323,34.73,81416.28,15.6,-0.40674,0.00021,20.76875]
[1778004460366,34.73,81416.28,15.6,-0.40674,0.00021,20.76875]
[1778004461259,34.72,81428.0,15.6,-0.40429,0.00021,20.74041]
[1778004462158,34.72,81428.0,15.6,-0.40429,0.00021,20.74041]
[1778004462170,34.72,81434.77,15.6,-0.40288,0.00021,20.72367]
[1778004462519,34.72,81427.04,15.6,-0.40449,0.00021,20.74272]
[1778004468018,34.72,81422.32,15.6,-0.40547,0.00021,20.75408]
[1778004468855,34.72,81422.28,15.6,-0.40547,0.00021,20.7541]
[1778004469271,34.72,81422.28,15.6,-0.40547,0.00021,20.7541]
[1778004470575,34.72,81429.22,15.6,-0.40402,0.00021,20.73713]
[1778004472253,34.72,81429.22,15.6,-0.40402,0.00021,20.73713]
[1778004473087,34.71,81429.58,15.6,-0.40394,0.00021,20.73619]
[1778004475285,34.71,81427.6,15.6,-0.40435,0.00021,20.74099]
[1778004475433,34.71,81426.43,15.6,-0.40459,0.00021,20.74382]
[1778004478143,34.71,81428.85,15.6,-0.40408,0.00021,20.73784]
[1778004485365,34.7,81426.6,15.6,-0.40453,0.00021,20.74314]
[1778004485440,34.7,81426.6,15.6,-0.40453,0.00021,20.74314]
[1778004485615,34.7,81426.6,15.6,-0.40453,0.00021,20.74314]
[1778004485684,34.7,81419.84,15.6,-0.40595,0.00021,20.75955]
[1778004486410,34.7,81419.84,15.6,-0.40595,0.00021,20.75955]
[1778004486814,34.7,81419.84,15.6,-0.40595,0.00021,20.75955]
[1778004487143,34.7,81419.84,15.6,-0.40595,0.00021,20.75955]
[1778004487179,34.7,81419.84,15.6,-0.40595,0.00021,20.75955]
[1778004487313,34.7,81415.69,15.6,-0.40681,0.00021,20.7695]
[1778004487336,34.7,81415.69,15.6,-0.40681,0.00021,20.7695]
[1778004487356,34.7,81415.69,15.6,-0.40681,0.00021,20.7695]
[1778004487492,34.7,81415.69,15.6,-0.40681,0.00021,20.7695]
[1778004487830,34.7,81415.69,15.6,-0.40681,0.00021,20.7695]
[1778004487871,34.7,81415.69,15.6,-0.40681,0.00021,20.7695]
[1778004488205,34.7,81415.69,15.6,-0.40681,0.00021,20.7695]
[1778004488236,34.71,81402.07,15.6,-0.40966,0.00021,20.80141]
[1778004488312,34.71,81402.07,15.6,-0.40966,0.00021,20.80141]
[1778004488704,34.71,81396.17,15.6,-0.4109,0.00021,20.81489]
[1778004489385,34.71,81396.17,15.6,-0.4109,0.00021,20.81489]
[1778004489392,34.71,81396.17,15.6,-0.4109,0.00021,20.81489]
[1778004494231,34.7,81390.87,15.6,-0.412,0.00021,20.82678]
[1778004496242,34.7,81389.78,15.6,-0.41223,0.00021,20.82919]
[1778004496761,34.7,81395.85,15.6,-0.41095,0.00021,20.8155]
[1778004501796,34.7,81394.26,15.6,-0.41128,0.00021,20.81905]
[1778004502743,34.7,81394.26,15.6,-0.41128,0.00021,20.81905]
[1778004507838,34.7,81392.72,15.6,-0.4116,0.00021,20.82251]
[1778004512872,34.7,81396.01,15.6,-0.4109,0.00021,20.81034]
[1778004517479,34.7,81396.05,15.6,-0.4109,0.00021,20.81029]
[1778004517980,34.7,81396.05,15.6,-0.4109,0.00021,20.81029]
[1778004523071,34.7,81400.29,15.6,-0.41001,0.00021,20.80066]
[1778004527108,34.7,81407.21,15.6,-0.40857,0.00021,20.78466]
[1778004530498,34.7,81408.77,15.6,-0.40824,0.00021,20.78102]
[1778004536036,34.7,81405.02,15.6,-0.40903,0.00021,20.78977]
[1778004536644,34.7,81405.02,15.6,-0.40903,0.00021,20.78977]
[1778004540520,34.7,81405.06,15.6,-0.40902,0.00021,20.78968]
[1778004541318,34.7,81398.84,15.6,-0.41032,0.00021,20.804]
[1778004547112,34.71,81397.01,15.6,-0.41071,0.00021,20.80823]
[1778004547480,34.71,81397.01,15.6,-0.41071,0.00021,20.80823]
[1778004551606,34.71,81394.54,15.6,-0.41123,0.00021,20.81387]
[1778004552147,34.71,81390.98,15.6,-0.41197,0.00021,20.82189]
[1778004552824,34.71,81390.98,15.6,-0.41197,0.00021,20.82189]
[1778004553154,34.71,81389.63,15.6,-0.41226,0.00021,20.82491]
[1778004556954,34.71,81389.81,15.6,-0.41222,0.00021,20.82445]
[1778004557182,34.71,81390.28,15.6,-0.41212,0.00021,20.82339]
[1778004561072,34.71,81390.33,15.6,-0.41211,0.00021,20.82327]
[1778004561210,34.71,81390.35,15.6,-0.4121,0.00021,20.82323]
[1778004562743,34.71,81390.5,15.6,-0.41207,0.00021,20.82288]
[1778004565194,34.71,81390.42,15.6,-0.41209,0.00021,20.82309]
[1778004565238,34.71,81390.68,15.6,-0.41203,0.00021,20.82253]
[1778004570275,34.71,81392.94,15.6,-0.41156,0.00021,20.81746]
[1778004573895,34.71,81391.34,15.6,-0.41188,0.00021,20.81627]
[1778004573911,34.71,81391.34,15.6,-0.41188,0.00021,20.81627]
[1778004573915,34.71,81391.34,15.6,-0.41188,0.00021,20.81627]
[1778004573952,34.71,81391.34,15.6,-0.41188,0.00021,20.81627]
[1778004575517,34.71,81385.28,15.6,-0.41315,0.00021,20.82975]
[1778004575523,34.71,81385.28,15.6,-0.41315,0.00021,20.82975]
[1778004576008,34.71,81385.28,15.6,-0.41315,0.00021,20.82975]
[1778004576317,34.71,81387.8,15.6,-0.41262,0.00021,20.82419]
[1778004577405,34.71,81388.76,15.6,-0.41242,0.00021,20.82208]
[1778004577602,34.71,81388.76,15.6,-0.41242,0.00021,20.82208]
[1778004577715,34.71,81388.76,15.6,-0.41242,0.00021,20.82208]
[1778004583391,34.71,81389.24,15.6,-0.41233,0.00021,20.82111]
[1778004584928,34.71,81386.57,15.6,-0.4129,0.00021,20.82709]
[1778004590414,34.72,81384.3,15.6,-0.41339,0.00021,20.83225]
[1778004595450,34.73,81384.16,15.6,-0.41343,0.00021,20.83269]
[1778004599574,34.73,81384.76,15.6,-0.4133,0.00021,20.83135]
[1778004600992,34.72,81387.32,15.6,-0.41276,0.00021,20.82568]
[1778004604943,34.72,81389.24,15.6,-0.41235,0.00021,20.82134]
[1778004609548,34.72,81384.02,15.6,-0.41344,0.00021,20.83276]
[1778004614582,34.71,81384.48,15.6,-0.41333,0.00021,20.83164]
[1778004615662,34.71,81384.48,15.6,-0.41333,0.00021,20.83164]
[1778004616694,34.71,81384.86,15.6,-0.41325,0.00021,20.83076]
[1778004616953,34.71,81384.86,15.6,-0.41325,0.00021,20.83076]
[1778004617091,34.71,81384.86,15.6,-0.41325,0.00021,20.83076]
[1778004617190,34.71,81384.86,15.6,-0.41325,0.00021,20.83076]
[1778004617205,34.71,81384.86,15.6,-0.41325,0.00021,20.83076]
[1778004617604,34.71,81397.8,15.6,-0.41053,0.00021,20.80174]
[1778004622639,34.71,81402.65,15.6,-0.40951,0.00021,20.79058]
[1778004624150,34.71,81402.65,15.6,-0.40951,0.00021,20.79058]
[1778004625661,34.71,81413.39,15.6,-0.40727,0.00021,20.76547]
[1778004630319,34.71,81414.12,15.6,-0.40712,0.00021,20.76377]
[1778004633363,34.71,81416.58,15.6,-0.40659,0.00021,20.75315]
[1778004635268,34.71,81416.76,15.6,-0.40655,0.00021,20.75274]
[1778004635271,34.71,81416.76,15.6,-0.40655,0.00021,20.75274]
[1778004635299,34.71,81416.76,15.6,-0.40655,0.00021,20.75274]
[1778004635355,34.71,81416.76,15.6,-0.40655,0.00021,20.75274]
[1778004635371,34.71,81416.76,15.6,-0.40655,0.00021,20.75274]
[1778004635511,34.71,81416.43,15.6,-0.40662,0.00021,20.75356]
[1778004635731,34.71,81425.14,15.6,-0.4048,0.00021,20.73257]
[1778004639419,34.71,81428.08,15.6,-0.40418,0.00021,20.7253]
[1778004639548,34.71,81428.16,15.6,-0.40416,0.00021,20.72505]
[1778004639730,34.71,81428.16,15.6,-0.40416,0.00021,20.72505]
[1778004639783,34.71,81428.16,15.6,-0.40416,0.00021,20.72505]
[1778004645802,34.7,81434.43,15.6,-0.40284,0.00021,20.70937]
[1778004650837,34.7,81431.79,15.6,-0.40338,0.00021,20.71581]
[1778004651906,34.7,81431.79,15.6,-0.40338,0.00021,20.71581]
[1778004651925,34.7,81431.79,15.6,-0.40338,0.00021,20.71581]
[1778004653086,34.7,81431.88,15.6,-0.40336,0.00021,20.71556]
[1778004653101,34.7,81431.88,15.6,-0.40336,0.00021,20.71556]
[1778004653266,34.7,81431.88,15.6,-0.40336,0.00021,20.71556]
[1778004653275,34.7,81431.88,15.6,-0.40336,0.00021,20.71556]
[1778004654983,34.7,81432.29,15.6,-0.40327,0.00021,20.7145]
[1778004656237,34.7,81441.98,15.6,-0.40125,0.00021,20.69017]
[1778004659373,34.69,81442.22,15.6,-0.4012,0.00021,20.68954]
[1778004662548,34.69,81445.74,15.6,-0.40046,0.00021,20.68055]
[1778004668963,34.69,81444.68,15.6,-0.40068,0.00021,20.68322]
[1778004669540,34.69,81444.68,15.6,-0.40068,0.00021,20.68322]
[1778004673065,34.69,81445.44,15.6,-0.40052,0.00021,20.68126]
[1778004673079,34.69,81445.44,15.6,-0.40052,0.00021,20.68126]
[1778004673201,34.69,81445.44,15.6,-0.40052,0.00021,20.68126]
[1778004673444,34.69,81445.44,15.6,-0.40052,0.00021,20.68126]
[1778004673746,34.69,81445.95,15.6,-0.40042,0.00021,20.67995]
[1778004673815,34.69,81445.95,15.6,-0.40042,0.00021,20.67995]
[1778004674269,34.69,81453.66,15.6,-0.39881,0.00021,20.66007]
[1778004675167,34.69,81453.66,15.6,-0.39881,0.00021,20.66007]
[1778004676093,34.69,81456.25,15.6,-0.39827,0.00021,20.65332]
[1778004676170,34.69,81456.25,15.6,-0.39827,0.00021,20.65332]
[1778004676486,34.69,81456.25,15.6,-0.39827,0.00021,20.65332]
[1778004676464,34.69,81476.39,15.6,-0.39409,0.00021,20.59954]
[1778004676609,34.69,81476.39,15.6,-0.39409,0.00021,20.59954]
[1778004676740,34.69,81476.39,15.6,-0.39409,0.00021,20.59954]
[1778004677101,34.69,81489.51,15.6,-0.39138,0.00021,20.56332]
[1778004677566,34.69,81489.51,15.6,-0.39138,0.00021,20.56332]
[1778004677852,34.69,81489.51,15.6,-0.39138,0.00021,20.56332]
[1778004679036,34.7,81476.66,15.6,-0.39405,0.00021,20.59896]
[1778004681050,34.7,81487.12,15.6,-0.39189,0.00021,20.57022]
[1778004681512,34.7,81487.12,15.6,-0.39189,0.00021,20.57022]
[1778004682097,34.7,81487.12,15.6,-0.39189,0.00021,20.57022]
[1778004689028,34.72,81481.4,15.6,-0.39314,0.00021,20.58705]
[1778004689493,34.72,81481.4,15.6,-0.39314,0.00021,20.58705]
[1778004690576,34.73,81477.79,15.6,-0.3939,0.00021,20.59704]
[1778004696154,34.73,81475.06,15.6,-0.39446,0.00021,20.59986]
[1778004701387,34.74,81475.49,15.6,-0.39438,0.00021,20.59885]
[1778004701521,34.74,81474.61,15.6,-0.39456,0.00021,20.60128]
[1778004701524,34.74,81474.61,15.6,-0.39456,0.00021,20.60128]
[1778004701642,34.74,81474.61,15.6,-0.39456,0.00021,20.60128]
[1778004702249,34.74,81474.61,15.6,-0.39456,0.00021,20.60128]
[1778004702275,34.75,81462.3,15.6,-0.39714,0.00021,20.63459]
[1778004709454,34.75,81457.27,15.6,-0.3982,0.00021,20.64801]
[1778004712710,34.75,81458.85,15.6,-0.39787,0.00021,20.64392]
[1778004713126,34.75,81458.85,15.6,-0.39787,0.00021,20.64392]
[1778004713281,34.75,81458.85,15.6,-0.39787,0.00021,20.64392]
[1778004713362,34.75,81451.43,15.6,-0.39942,0.00021,20.66322]
[1778004713596,34.75,81451.43,15.6,-0.39942,0.00021,20.66322]
[1778004718386,34.75,81448.09,15.6,-0.40011,0.00021,20.67178]
[1778004719619,34.75,81446.87,15.6,-0.40036,0.00021,20.67488]
[1778004725358,34.75,81448.57,15.6,-0.4,0.00021,20.67051]
[1778004726105,34.75,81448.57,15.6,-0.4,0.00021,20.67051]
[1778004726123,34.75,81448.57,15.6,-0.4,0.00021,20.67051]
[1778004726281,34.75,81448.57,15.6,-0.4,0.00021,20.67051]
[1778004726405,34.75,81448.57,15.6,-0.4,0.00021,20.67051]
[1778004726418,34.75,81448.57,15.6,-0.4,0.00021,20.67051]
[1778004726916,34.75,81451.59,15.6,-0.39938,0.00021,20.66274]
[1778004727379,34.75,81451.59,15.6,-0.39938,0.00021,20.66274]
[1778004728033,34.75,81456.15,15.6,-0.39843,0.00021,20.65092]
[1778004728195,34.75,81456.15,15.6,-0.39843,0.00021,20.65092]
[1778004730393,34.75,81466.7,15.6,-0.39624,0.00021,20.62316]
[1778004732524,34.75,81467.04,15.6,-0.39618,0.00021,20.62227]
[1778004737442,34.76,81472.62,15.6,-0.39503,0.00021,20.60747]
[1778004738307,34.76,81472.62,15.6,-0.39503,0.00021,20.60747]
[1778004738784,34.76,81472.98,15.6,-0.39496,0.00021,20.60653]
[1778004739461,34.76,81478.43,15.6,-0.39383,0.00021,20.59178]
[1778004739821,34.76,81478.43,15.6,-0.39383,0.00021,20.59178]
[1778004740467,34.76,81484.54,15.6,-0.39257,0.00021,20.57504]
[1778004742481,34.76,81477.65,15.6,-0.394,0.00021,20.59403]
[1778004742994,34.76,81477.65,15.6,-0.394,0.00021,20.59403]
[1778004743187,34.76,81477.65,15.6,-0.394,0.00021,20.59403]
[1778004745280,34.76,81473.03,15.6,-0.39496,0.00021,20.60662]
[1778004745606,34.76,81477.94,15.6,-0.39395,0.00021,20.59334]
[1778004746509,34.77,81487.71,15.6,-0.39194,0.00021,20.5665]
[1778004751544,34.77,81489.37,15.6,-0.39159,0.00021,20.55732]
[1778004755939,34.78,81487.1,15.6,-0.39207,0.00021,20.56381]
[1778004756924,34.78,81484.63,15.6,-0.39259,0.00021,20.57075]
[1778004760608,34.79,81492.27,15.6,-0.39103,0.00021,20.54974]
[1778004761939,34.79,81492.27,15.6,-0.39103,0.00021,20.54974]
[1778004768017,34.8,81491.71,15.6,-0.39117,0.00021,20.5517]
[1778004770628,34.8,81486.25,15.6,-0.39231,0.00021,20.56707]
[1778004774038,34.81,81490.11,15.6,-0.39153,0.00021,20.55658]
[1778004779422,34.81,81488.76,15.6,-0.39182,0.00021,20.56058]
[1778004780120,34.81,81488.64,15.6,-0.39186,0.00021,20.56103]
[1778004783303,34.82,81488.0,15.6,-0.392,0.00021,20.56292]
[1778004785401,34.82,81488.95,15.6,-0.39181,0.00021,20.5604]
[1778004785420,34.82,81488.95,15.6,-0.39181,0.00021,20.5604]
[1778004785485,34.82,81488.95,15.6,-0.39181,0.00021,20.5604]
[1778004785535,34.82,81488.95,15.6,-0.39181,0.00021,20.5604]
[1778004785762,34.82,81489.94,15.6,-0.39161,0.00021,20.55776]
[1778004786271,34.82,81489.94,15.6,-0.39161,0.00021,20.55776]
[1778004786373,34.82,81503.13,15.6,-0.3889,0.00021,20.52065]
[1778004786726,34.82,81503.13,15.6,-0.3889,0.00021,20.52065]
[1778004787483,34.84,81508.93,15.6,-0.38777,0.00021,20.50487]
[1778004788217,34.84,81508.93,15.6,-0.38777,0.00021,20.50487]
[1778004788336,34.84,81508.93,15.6,-0.38777,0.00021,20.50487]
[1778004788398,34.84,81508.93,15.6,-0.38777,0.00021,20.50487]
[1778004792271,34.91,81506.27,15.6,-0.38849,0.00021,20.51526]
[1778004797868,34.97,81504.35,15.6,-0.38907,0.0002,20.52347]
[1778004802902,34.99,81505.66,15.6,-0.38885,0.0002,20.52052]
[1778004804263,34.99,81505.66,15.6,-0.38885,0.0002,20.52052]
[1778004804283,34.99,81505.66,15.6,-0.38885,0.0002,20.52052]
[1778004804460,34.99,81505.66,15.6,-0.38885,0.0002,20.52052]
[1778004807349,35.01,81512.91,15.6,-0.38744,0.0002,20.50085]
[1778004808030,35.04,81518.2,15.6,-0.38642,0.0002,20.48657]
[1778004810444,35.04,81521.45,15.6,-0.38577,0.0002,20.47722]
[1778004810616,35.04,81521.45,18.2,-0.38577,0.0002,20.47722]
[1778004810622,35.04,81521.62,18.2,-0.38574,0.0002,20.47683]
[1778004810650,35.04,81521.62,18.2,-0.38574,0.0002,20.47683]
[1778004810763,35.04,81521.62,18.2,-0.38574,0.0002,20.47683]
[1778004810780,35.04,81521.62,18.2,-0.38574,0.0002,20.47683]
[1778004811033,35.04,81529.33,18.2,-0.38415,0.0002,20.4494]
[1778004811673,35.04,81529.33,18.2,-0.38415,0.0002,20.4494]
[1778004811829,35.04,81529.33,18.2,-0.38415,0.0002,20.4494]
[1778004811835,35.04,81529.33,18.2,-0.38415,0.0002,20.4494]
[1778004812469,35.04,81529.33,18.2,-0.38415,0.0002,20.4494]
[1778004812540,35.04,81529.33,18.2,-0.38415,0.0002,20.4494]
[1778004812654,35.04,81532.25,18.2,-0.38356,0.0002,20.44076]
[1778004812822,35.04,81532.25,18.2,-0.38356,0.0002,20.44076]
[1778004812829,35.04,81532.25,18.2,-0.38356,0.0002,20.44076]
[1778004814307,35.04,81531.74,18.2,-0.38366,0.0002,20.44232]
[1778004814362,35.04,81537.14,18.2,-0.38257,0.0002,20.42622]
[1778004816706,35.05,81538.14,18.2,-0.38237,0.0002,20.42331]
[1778004818832,35.05,81539.01,18.2,-0.3822,0.0002,20.42079]
[1778004818892,35.05,81539.01,18.2,-0.3822,0.0002,20.42079]
[1778004818922,35.05,81539.01,18.2,-0.3822,0.0002,20.42079]
[1778004819229,35.05,81539.01,18.2,-0.3822,0.0002,20.42079]
[1778004819276,35.05,81539.01,18.2,-0.3822,0.0002,20.42079]
[1778004819576,35.05,81539.01,18.2,-0.3822,0.0002,20.42079]
[1778004819631,35.05,81549.74,18.2,-0.38002,0.0002,20.38823]
[1778004820035,35.05,81549.74,18.2,-0.38002,0.0002,20.38823]
[1778004820131,35.05,81549.74,18.2,-0.38002,0.0002,20.38823]
[1778004820643,35.04,81557.16,18.2,-0.3785,0.0002,20.36505]
[1778004820662,35.04,81557.16,18.2,-0.3785,0.0002,20.36505]
[1778004821057,35.06,81549.29,18.2,-0.38015,0.0002,20.39021]
[1778004822444,35.06,81549.29,18.2,-0.38015,0.0002,20.39021]
[1778004822750,35.08,81547.0,18.2,-0.38066,0.0002,20.39789]
[1778004822876,35.08,81547.0,18.2,-0.38066,0.0002,20.39789]
[1778004823046,35.07,81550.01,18.2,-0.38005,0.0002,20.38865]
[1778004824067,35.07,81550.01,18.2,-0.38005,0.0002,20.38865]
[1778004825131,35.07,81551.85,18.2,-0.37965,0.0002,20.3827]
[1778004827041,35.08,81551.14,18.2,-0.37982,0.0002,20.38525]
[1778004828105,35.08,81554.28,18.2,-0.37919,0.0002,20.37561]
[1778004828141,35.08,81554.28,18.2,-0.37919,0.0002,20.37561]
[1778004828487,35.08,81560.6,18.2,-0.37791,0.0002,20.35603]
[1778004830179,35.08,81560.49,18.2,-0.37795,0.0002,20.35676]
[1778004832606,35.09,81562.89,18.2,-0.37749,0.0002,20.34964]
[1778004832612,35.09,81562.89,18.2,-0.37749,0.0002,20.34964]
[1778004832713,35.09,81564.08,18.2,-0.37725,0.0002,20.34581]
[1778004832921,35.09,81564.08,18.2,-0.37725,0.0002,20.34581]
[1778004832932,35.09,81564.08,18.2,-0.37725,0.0002,20.34581]
[1778004833494,35.09,81564.08,18.2,-0.37725,0.0002,20.34581]
[1778004833536,35.09,81564.08,18.2,-0.37725,0.0002,20.34581]
[1778004833556,35.09,81564.08,18.2,-0.37725,0.0002,20.34581]
[1778004833588,35.09,81564.08,18.2,-0.37725,0.0002,20.34581]
[1778004833634,35.09,81564.08,18.2,-0.37725,0.0002,20.34581]
[1778004834338,35.09,81578.52,18.2,-0.37433,0.0002,20.29995]
[1778004835054,35.09,81578.52,18.2,-0.37433,0.0002,20.29995]
[1778004836510,35.09,81581.57,18.2,-0.37373,0.0002,20.29037]
[1778004837233,35.1,81576.49,18.2,-0.37477,0.0002,20.30699]
[1778004837250,35.1,81576.49,18.2,-0.37477,0.0002,20.30699]
[1778004837427,35.1,81576.49,18.2,-0.37477,0.0002,20.30699]
[1778004837543,35.1,81576.49,18.2,-0.37477,0.0002,20.30699]
[1778004838231,35.1,81573.61,18.2,-0.37536,0.0002,20.31636]
[1778004838299,35.1,81573.61,18.2,-0.37536,0.0002,20.31636]
[1778004838327,35.1,81573.61,18.2,-0.37536,0.0002,20.31636]
[1778004838439,35.1,81573.61,18.2,-0.37536,0.0002,20.31636]
[1778004838650,35.1,81573.61,18.2,-0.37536,0.0002,20.31636]
[1778004838678,35.1,81573.61,18.2,-0.37536,0.0002,20.31636]
[1778004838541,35.1,81590.7,18.2,-0.37192,0.0002,20.2612]
[1778004838803,35.1,81590.7,18.2,-0.37192,0.0002,20.2612]
[1778004839447,35.1,81590.7,18.2,-0.37192,0.0002,20.2612]
[1778004839590,35.1,81590.7,18.2,-0.37192,0.0002,20.2612]
[1778004839609,35.1,81598.57,18.2,-0.37034,0.0002,20.23529]
[1778004840562,35.1,81598.57,18.2,-0.37034,0.0002,20.23529]
[1778004840772,35.1,81595.12,18.2,-0.37101,0.0002,20.24641]
[1778004841639,35.1,81595.12,18.2,-0.37101,0.0002,20.24641]
[1778004841693,35.1,81595.6,18.2,-0.37091,0.0002,20.24467]
[1778004842307,35.09,81596.36,18.2,-0.37075,0.0002,20.24205]
[1778004843948,35.09,81598.37,18.2,-0.37034,0.0002,20.2353]
[1778004844076,35.09,81598.37,18.2,-0.37034,0.0002,20.2353]
[1778004844080,35.09,81598.37,18.2,-0.37034,0.0002,20.2353]
[1778004844829,35.09,81596.53,18.2,-0.37071,0.0002,20.24134]
[1778004845235,35.09,81596.53,18.2,-0.37071,0.0002,20.24134]
[1778004845339,35.09,81596.53,18.2,-0.37071,0.0002,20.24134]
[1778004845342,35.09,81596.53,18.2,-0.37071,0.0002,20.24134]
[1778004845427,35.1,81588.9,18.2,-0.37228,0.0002,20.26705]
[1778004845668,35.1,81588.9,18.2,-0.37228,0.0002,20.26705]
[1778004845841,35.1,81588.9,18.2,-0.37228,0.0002,20.26705]
[1778004846195,35.1,81588.9,18.2,-0.37228,0.0002,20.26705]
[1778004846515,35.1,81588.9,18.2,-0.37228,0.0002,20.26705]
[1778004846538,35.11,81576.46,18.2,-0.37481,0.0002,20.30769]
[1778004847171,35.11,81576.46,18.2,-0.37481,0.0002,20.30769]
[1778004847196,35.11,81576.46,18.2,-0.37481,0.0002,20.30769]
[1778004847202,35.11,81576.46,18.2,-0.37481,0.0002,20.30769]
[1778004847206,35.11,81576.46,18.2,-0.37481,0.0002,20.30769]
[1778004847325,35.11,81576.46,18.2,-0.37481,0.0002,20.30769]
[1778004847345,35.11,81576.46,18.2,-0.37481,0.0002,20.30769]
[1778004847408,35.11,81576.46,18.2,-0.37481,0.0002,20.30769]
[1778004847442,35.11,81576.46,18.2,-0.37481,0.0002,20.30769]
[1778004847519,35.11,81576.46,18.2,-0.37481,0.0002,20.30769]
[1778004847548,35.11,81576.46,18.2,-0.37481,0.0002,20.30769]
[1778004847642,35.11,81576.46,18.2,-0.37481,0.0002,20.30769]
[1778004847640,35.11,81568.32,18.2,-0.37645,0.0002,20.33356]
[1778004847696,35.11,81568.32,18.2,-0.37645,0.0002,20.33356]
[1778004847932,35.11,81568.32,18.2,-0.37645,0.0002,20.33356]
[1778004848079,35.11,81568.32,18.2,-0.37645,0.0002,20.33356]
[1778004848300,35.11,81568.32,18.2,-0.37645,0.0002,20.33356]
[1778004848493,35.11,81568.32,18.2,-0.37645,0.0002,20.33356]
[1778004848573,35.11,81568.32,18.2,-0.37645,0.0002,20.33356]
[1778004848650,35.11,81568.32,18.2,-0.37645,0.0002,20.33356]
[1778004848653,35.11,81568.32,18.2,-0.37645,0.0002,20.33356]
[1778004848672,35.11,81548.78,18.2,-0.38041,0.0002,20.39427]
[1778004848791,35.11,81548.78,18.2,-0.38041,0.0002,20.39427]
[1778004848832,35.11,81548.78,18.2,-0.38041,0.0002,20.39427]
[1778004848873,35.11,81548.78,18.2,-0.38041,0.0002,20.39427]
[1778004848912,35.11,81548.78,18.2,-0.38041,0.0002,20.39427]
[1778004849344,35.11,81534.58,18.2,-0.38329,0.0002,20.43714]
[1778004850178,35.11,81534.58,18.2,-0.38329,0.0002,20.43714]
[1778004850655,35.11,81526.22,18.2,-0.38499,0.0002,20.46186]
[1778004851338,35.11,81526.22,18.2,-0.38499,0.0002,20.46186]
[1778004851493,35.11,81526.22,18.2,-0.38499,0.0002,20.46186]
[1778004851511,35.11,81526.22,18.2,-0.38499,0.0002,20.46186]
[1778004851783,35.11,81525.51,18.2,-0.38514,0.0002,20.46396]
[1778004853068,35.11,81524.33,18.2,-0.38538,0.0002,20.46742]
[1778004855682,35.12,81525.15,18.2,-0.38521,0.0002,20.46505]
[1778004855994,35.12,81525.15,18.2,-0.38521,0.0002,20.46505]
[1778004857898,35.12,81528.92,18.2,-0.38445,0.0002,20.45401]
[1778004858707,35.12,81529.29,18.2,-0.38438,0.0002,20.45294]
[1778004858736,35.12,81529.29,18.2,-0.38438,0.0002,20.45294]
[1778004862118,35.12,81526.38,18.2,-0.38497,0.0002,20.46154]
[1778004864038,35.12,81526.32,18.2,-0.38498,0.0002,20.46174]
[1778004865836,35.12,81526.8,18.2,-0.38489,0.0002,20.46036]
[1778004868942,35.12,81532.55,18.2,-0.38372,0.0002,20.44346]
[1778004870615,35.12,81533.39,18.2,-0.38355,0.0002,20.44099]
[1778004872560,35.12,81533.14,18.2,-0.38359,0.0002,20.4369]
[1778004872811,35.12,81536.01,18.2,-0.383,0.0002,20.42839]
[1778004873542,35.12,81536.01,18.2,-0.383,0.0002,20.42839]
[1778004873624,35.12,81536.01,18.2,-0.383,0.0002,20.42839]
[1778004874528,35.12,81537.76,18.2,-0.38265,0.0002,20.42319]
[1778004874548,35.12,81537.76,18.2,-0.38265,0.0002,20.42319]
[1778004874594,35.12,81541.85,18.2,-0.38182,0.0002,20.41094]
[1778004874774,35.12,81541.85,18.2,-0.38182,0.0002,20.41094]
[1778004875066,35.12,81541.85,18.2,-0.38182,0.0002,20.41094]
[1778004875410,35.12,81554.61,18.2,-0.37924,0.0002,20.37208]
[1778004877600,35.12,81558.49,18.2,-0.37846,0.0002,20.36015]
[1778004879890,35.13,81559.67,18.2,-0.37823,0.0002,20.35667]
[1778004881244,35.13,81561.03,18.2,-0.37796,0.0002,20.3525]
[1778004881248,35.13,81561.03,18.2,-0.37796,0.0002,20.3525]
[1778004881317,35.13,81561.03,18.2,-0.37796,0.0002,20.3525]
[1778004881393,35.13,81561.03,18.2,-0.37796,0.0002,20.3525]
[1778004881452,35.13,81567.65,18.2,-0.37663,0.0002,20.33183]
[1778004881819,35.13,81567.65,18.2,-0.37663,0.0002,20.33183]
[1778004882288,35.13,81567.65,18.2,-0.37663,0.0002,20.33183]
[1778004882564,35.13,81567.65,18.2,-0.37663,0.0002,20.33183]
[1778004883605,35.13,81572.09,18.2,-0.37573,0.0002,20.31779]
[1778004888039,35.13,81565.77,18.2,-0.377,0.0002,20.33768]
[1778004893202,35.13,81563.34,18.2,-0.37749,0.0002,20.3452]
[1778004898571,35.13,81563.75,18.2,-0.3774,0.0002,20.34379]
[1778004899238,35.13,81563.75,18.2,-0.3774,0.0002,20.34379]
[1778004899245,35.13,81563.75,18.2,-0.3774,0.0002,20.34379]
[1778004901048,35.12,81565.75,18.2,-0.37699,0.0002,20.33748]
[1778004901064,35.12,81565.75,18.2,-0.37699,0.0002,20.33748]
[1778004901109,35.12,81565.75,18.2,-0.37699,0.0002,20.33748]
[1778004901392,35.12,81565.75,18.2,-0.37699,0.0002,20.33748]
[1778004901592,35.12,81571.28,18.2,-0.37587,0.0002,20.32002]
[1778004902315,35.12,81571.28,18.2,-0.37587,0.0002,20.32002]
[1778004905314,35.12,81566.05,18.2,-0.37693,0.0002,20.33649]
[1778004911200,35.12,81569.7,18.2,-0.37618,0.0002,20.32489]
[1778004911387,35.12,81569.7,18.2,-0.37618,0.0002,20.32489]
[1778004914390,35.12,81569.88,18.2,-0.37615,0.0002,20.32429]
[1778004914651,35.12,81569.88,18.2,-0.37615,0.0002,20.32429]
[1778004914673,35.12,81569.88,18.2,-0.37615,0.0002,20.32429]
[1778004914699,35.12,81569.88,18.2,-0.37615,0.0002,20.32429]
[1778004914711,35.12,81569.88,18.2,-0.37615,0.0002,20.32429]
[1778004914741,35.12,81569.88,18.2,-0.37615,0.0002,20.32429]
[1778004914926,35.12,81568.04,18.2,-0.37652,0.0002,20.33009]
[1778004914958,35.12,81568.04,18.2,-0.37652,0.0002,20.33009]
[1778004915061,35.12,81568.04,18.2,-0.37652,0.0002,20.33009]
[1778004915266,35.12,81568.04,18.2,-0.37652,0.0002,20.33009]
[1778004915405,35.12,81568.04,18.2,-0.37652,0.0002,20.33009]
[1778004915604,35.12,81568.04,18.2,-0.37652,0.0002,20.33009]
[1778004915693,35.12,81552.43,18.2,-0.37968,0.0002,20.37874]
[1778004916494,35.12,81552.43,18.2,-0.37968,0.0002,20.37874]
[1778004916519,35.12,81552.43,18.2,-0.37968,0.0002,20.37874]
[1778004916701,35.12,81549.79,18.2,-0.38022,0.0002,20.38688]
[1778004917740,35.12,81549.79,18.2,-0.38022,0.0002,20.38688]
[1778004918277,35.12,81549.04,18.2,-0.38037,0.0002,20.38913]
[1778004918781,35.12,81548.94,18.2,-0.38038,0.0002,20.38938]
[1778004918974,35.12,81548.94,18.2,-0.38038,0.0002,20.38938]
[1778004919549,35.12,81548.94,18.2,-0.38038,0.0002,20.38938]
[1778004919722,35.12,81542.8,18.2,-0.38163,0.0002,20.40807]
[1778004919800,35.12,81542.8,18.2,-0.38163,0.0002,20.40807]
[1778004919860,35.12,81542.8,18.2,-0.38163,0.0002,20.40807]
[1778004920256,35.12,81542.8,18.2,-0.38163,0.0002,20.40807]
[1778004920728,35.12,81535.62,18.2,-0.38309,0.0002,20.42964]
[1778004921161,35.12,81535.62,18.2,-0.38309,0.0002,20.42964]
[1778004921224,35.12,81535.62,18.2,-0.38309,0.0002,20.42964]
[1778004921736,35.12,81529.17,18.2,-0.3844,0.0002,20.44878]
[1778004922363,35.12,81529.17,18.2,-0.3844,0.0002,20.44878]
[1778004924448,35.12,81527.98,18.2,-0.38464,0.0002,20.4523]
[1778004926014,35.12,81528.06,18.2,-0.38463,0.0002,20.45207]
[1778004926224,35.12,81528.06,18.2,-0.38463,0.0002,20.45207]
[1778004926390,35.12,81528.06,18.2,-0.38463,0.0002,20.45207]
[1778004927689,35.12,81527.77,18.2,-0.38469,0.0002,20.45294]
[1778004927692,35.12,81527.77,18.2,-0.38469,0.0002,20.45294]
[1778004928784,35.13,81535.52,18.2,-0.38311,0.0002,20.43002]
[1778004932125,35.13,81533.89,18.2,-0.38345,0.0002,20.43491]
[1778004932136,35.13,81533.89,18.2,-0.38345,0.0002,20.43491]
[1778004937714,35.13,81533.16,18.2,-0.38358,0.0002,20.43228]
[1778004946911,35.13,81535.36,18.2,-0.38314,0.0002,20.42594]
[1778004951758,35.13,81532.95,18.2,-0.38364,0.0002,20.43317]
[1778004951785,35.13,81533.26,18.2,-0.38358,0.0002,20.43228]
[1778004952556,35.13,81533.26,18.2,-0.38358,0.0002,20.43228]
[1778004952658,35.13,81540.95,18.2,-0.38202,0.0002,20.40931]
[1778004952953,35.13,81546.55,18.2,-0.38088,0.0002,20.39238]
[1778004957988,35.14,81542.23,18.2,-0.38177,0.0002,20.40563]
[1778004959904,35.14,81541.75,18.2,-0.38187,0.0002,20.4071]
[1778004960374,35.14,81541.75,18.2,-0.38187,0.0002,20.4071]
[1778004960476,35.14,81539.23,18.2,-0.38238,0.0002,20.41473]
[1778004961011,35.14,81533.41,18.2,-0.38356,0.0002,20.43208]
[1778004966046,35.14,81531.02,18.2,-0.38405,0.0002,20.43923]
[1778004971081,35.14,81531.01,18.2,-0.38406,0.0002,20.43931]
[1778004976116,35.14,81529.16,18.2,-0.38444,0.0002,20.44483]
[1778004981151,35.14,81526.54,18.2,-0.38497,0.0002,20.45256]
[1778004986186,35.14,81527.55,18.2,-0.38477,0.0002,20.44964]
[1778004988261,35.14,81527.32,18.2,-0.38482,0.0002,20.45032]
[1778004988392,35.14,81527.32,18.2,-0.38482,0.0002,20.45032]
[1778004988412,35.14,81527.32,18.2,-0.38482,0.0002,20.45032]
[1778004988436,35.14,81527.32,18.2,-0.38482,0.0002,20.45032]
[1778004988508,35.14,81527.32,18.2,-0.38482,0.0002,20.45032]
[1778004989207,35.15,81516.92,18.2,-0.38693,0.0002,20.48056]
[1778004992681,35.14,81517.65,18.2,-0.38676,0.0002,20.47357]
[1778004998270,35.14,81520.27,18.2,-0.38622,0.0002,20.46595]
[1778005000461,35.14,81522.3,18.2,-0.38581,0.0002,20.46005]
[1778005002383,35.14,81519.81,18.2,-0.38632,0.0002,20.46728]
[1778005002409,35.14,81519.81,18.2,-0.38632,0.0002,20.46728]
[1778005003819,35.14,81518.71,18.2,-0.38654,0.0002,20.47045]
[1778005006471,35.14,81524.33,18.2,-0.3854,0.0002,20.45414]
[1778005012368,35.14,81520.37,18.2,-0.3862,0.0002,20.46564]
[1778005013212,35.14,81520.37,18.2,-0.3862,0.0002,20.46564]
[1778005013856,35.14,81520.37,18.2,-0.3862,0.0002,20.46564]
[1778005020197,35.14,81520.74,18.2,-0.38613,0.0002,20.46455]
[1778005022452,35.14,81520.23,18.2,-0.38623,0.0002,20.46602]
[1778005026405,35.14,81521.94,18.2,-0.38588,0.0002,20.46105]
[1778005028480,35.14,81514.75,18.2,-0.38734,0.0002,20.48179]
[1778005033515,35.14,81515.2,18.2,-0.38725,0.0002,20.48042]
[1778005038551,35.14,81518.31,18.2,-0.38661,0.0002,20.47136]
[1778005043586,35.14,81522.11,18.2,-0.38584,0.0002,20.4604]
[1778005048468,35.14,81522.79,18.2,-0.3857,0.0002,20.45851]
[1778005050067,35.14,81523.16,18.2,-0.38563,0.0002,20.45748]
[1778005052209,35.14,81523.08,18.2,-0.38563,0.0002,20.45289]
[1778005052258,35.14,81523.08,18.2,-0.38563,0.0002,20.45289]
[1778005052264,35.14,81523.08,18.2,-0.38563,0.0002,20.45289]
[1778005052624,35.14,81523.08,18.2,-0.38563,0.0002,20.45289]
[1778005052630,35.14,81523.08,18.2,-0.38563,0.0002,20.45289]
[1778005052790,35.14,81523.08,18.2,-0.38563,0.0002,20.45289]
[1778005052834,35.14,81529.72,18.2,-0.38428,0.0002,20.43342]
[1778005053327,35.14,81529.72,18.2,-0.38428,0.0002,20.43342]
[1778005053576,35.14,81529.72,18.2,-0.38428,0.0002,20.43342]
[1778005053671,35.14,81529.72,18.2,-0.38428,0.0002,20.43342]
[1778005053765,35.14,81535.62,18.2,-0.38308,0.0002,20.41594]
[1778005055670,35.14,81543.42,18.2,-0.3815,0.0002,20.39258]
[1778005060705,35.15,81545.73,18.2,-0.38104,0.0002,20.38578]
[1778005065392,35.15,81548.81,18.2,-0.38043,0.0002,20.37656]
[1778005070617,35.16,81551.68,18.2,-0.37986,0.0002,20.36803]
[1778005071664,35.16,81551.94,18.2,-0.37981,0.0002,20.36728]
[1778005073284,35.16,81552.09,18.2,-0.37979,0.0002,20.36693]
[1778005073796,35.16,81553.38,18.2,-0.37953,0.0002,20.36302]
[1778005075405,35.16,81553.64,18.2,-0.37948,0.0002,20.36225]
[1778005075810,35.16,81550.9,18.2,-0.38003,0.0002,20.37067]
[1778005080845,35.17,81547.96,18.2,-0.38064,0.0002,20.37985]
[1778005081887,35.17,81547.96,18.2,-0.38064,0.0002,20.37985]
[1778005082281,35.17,81551.91,18.2,-0.37985,0.0002,20.36784]
[1778005082538,35.17,81551.91,18.2,-0.37985,0.0002,20.36784]
[1778005082977,35.17,81551.56,18.2,-0.37992,0.0002,20.36896]
[1778005086627,35.17,81551.83,18.2,-0.37987,0.0002,20.36828]
[1778005086857,35.17,81551.83,18.2,-0.37987,0.0002,20.36828]
[1778005086887,35.17,81551.55,18.2,-0.37993,0.0002,20.36918]
[1778005087875,35.17,81551.55,18.2,-0.37993,0.0002,20.36918]
[1778005087896,35.17,81551.55,18.2,-0.37993,0.0002,20.36918]
[1778005087982,35.17,81552.33,18.2,-0.37978,0.0002,20.36682]
[1778005088012,35.17,81552.33,18.2,-0.37978,0.0002,20.36682]
[1778005088013,35.17,81552.33,18.2,-0.37978,0.0002,20.36682]
[1778005088053,35.17,81552.33,18.2,-0.37978,0.0002,20.36682]
[1778005088076,35.17,81552.33,18.2,-0.37978,0.0002,20.36682]
[1778005088483,35.17,81552.33,18.2,-0.37978,0.0002,20.36682]
[1778005088874,35.17,81552.33,18.2,-0.37978,0.0002,20.36682]
[1778005089031,35.17,81557.55,18.2,-0.37872,0.0002,20.35078]
[1778005089039,35.17,81557.55,18.2,-0.37872,0.0002,20.35078]
[1778005089059,35.17,81557.55,18.2,-0.37872,0.0002,20.35078]
[1778005089066,35.17,81557.55,18.2,-0.37872,0.0002,20.35078]
[1778005089172,35.17,81557.55,18.2,-0.37872,0.0002,20.35078]
[1778005089908,35.17,81546.78,18.2,-0.3809,0.0002,20.3838]
[1778005090960,35.17,81546.58,18.2,-0.38094,0.0002,20.38442]
[1778005091012,35.17,81546.58,18.2,-0.38094,0.0002,20.38442]
[1778005091922,35.17,81541.67,18.2,-0.38194,0.0002,20.39928]
[1778005092257,35.17,81541.67,18.2,-0.38194,0.0002,20.39928]
[1778005092814,35.17,81541.67,18.2,-0.38194,0.0002,20.39928]
[1778005092929,35.17,81544.33,18.2,-0.3814,0.0002,20.39129]
[1778005097964,35.18,81539.37,18.2,-0.38242,0.0002,20.40633]
[1778005100985,35.18,81545.1,18.2,-0.38126,0.0002,20.38913]
[1778005106019,35.18,81545.11,18.2,-0.38126,0.0002,20.3892]
[1778005109929,35.18,81546.39,18.2,-0.38101,0.0002,20.38537]
[1778005114314,35.18,81546.73,18.2,-0.38092,0.0002,20.37958]
[1778005114469,35.18,81546.73,18.2,-0.38092,0.0002,20.37958]
[1778005114495,35.18,81546.73,18.2,-0.38092,0.0002,20.37958]
[1778005115944,35.18,81544.84,18.2,-0.38131,0.0002,20.38534]
[1778005123076,35.19,81543.46,18.2,-0.38159,0.0002,20.38961]
[1778005123139,35.19,81543.09,18.2,-0.38167,0.0002,20.39074]
[1778005125755,35.19,81543.01,18.2,-0.38169,0.0002,20.39101]
[1778005125846,35.19,81543.01,18.2,-0.38169,0.0002,20.39101]
[1778005125848,35.19,81543.01,18.2,-0.38169,0.0002,20.39101]
[1778005126055,35.19,81543.01,18.2,-0.38169,0.0002,20.39105]
[1778005126082,35.19,81543.01,18.2,-0.38169,0.0002,20.39105]
[1778005126094,35.19,81543.01,18.2,-0.38169,0.0002,20.39105]
[1778005126391,35.19,81543.01,18.2,-0.38169,0.0002,20.39105]
[1778005126489,35.19,81532.15,18.2,-0.38389,0.0002,20.42346]
[1778005126985,35.19,81532.15,18.2,-0.38389,0.0002,20.42346]
[1778005127168,35.19,81523.72,18.2,-0.3856,0.0002,20.44818]
[1778005128226,35.19,81523.72,18.2,-0.3856,0.0002,20.44818]
[1778005128374,35.19,81523.72,18.2,-0.3856,0.0002,20.44818]
[1778005130696,35.19,81523.58,18.2,-0.38563,0.0002,20.44856]
[1778005132269,35.19,81522.74,18.2,-0.3858,0.0002,20.45097]
[1778005132297,35.19,81522.74,18.2,-0.3858,0.0002,20.45097]
[1778005132326,35.19,81522.74,18.2,-0.3858,0.0002,20.45097]
[1778005132332,35.19,81522.74,18.2,-0.3858,0.0002,20.45097]
[1778005132346,35.19,81522.74,18.2,-0.3858,0.0002,20.45097]
[1778005132354,35.19,81522.74,18.2,-0.3858,0.0002,20.45097]
[1778005132424,35.19,81522.74,18.2,-0.3858,0.0002,20.45097]
[1778005132428,35.19,81522.74,18.2,-0.3858,0.0002,20.45097]
[1778005132508,35.19,81522.74,18.2,-0.3858,0.0002,20.45097]
[1778005132514,35.19,81522.74,18.2,-0.3858,0.0002,20.45097]
[1778005132639,35.19,81522.74,18.2,-0.3858,0.0002,20.45097]
[1778005132704,35.19,81522.74,18.2,-0.3858,0.0002,20.45097]
[1778005132963,35.19,81522.74,18.2,-0.3858,0.0002,20.45097]
[1778005133138,35.19,81519.05,18.2,-0.38655,0.0002,20.46161]
[1778005133161,35.19,81519.05,18.2,-0.38655,0.0002,20.46161]
[1778005133263,35.19,81513.17,18.2,-0.38774,0.0002,20.47846]
[1778005134463,35.19,81513.17,18.2,-0.38774,0.0002,20.47846]
[1778005134526,35.19,81513.17,18.2,-0.38774,0.0002,20.47846]
[1778005135667,35.18,81512.05,18.2,-0.38797,0.0002,20.48162]
[1778005135724,35.18,81512.05,18.2,-0.38797,0.0002,20.48162]
[1778005135815,35.18,81512.05,18.2,-0.38797,0.0002,20.48162]
[1778005136234,35.18,81511.88,18.2,-0.388,0.0002,20.48207]
[1778005136300,35.18,81511.88,18.2,-0.388,0.0002,20.48207]
[1778005136374,35.18,81503.89,18.2,-0.38963,0.0002,20.50461]
[1778005136997,35.18,81503.89,18.2,-0.38963,0.0002,20.50461]
[1778005137128,35.18,81503.89,18.2,-0.38963,0.0002,20.50461]
[1778005137281,35.18,81503.89,18.2,-0.38963,0.0002,20.50461]
[1778005137360,35.18,81496.9,18.2,-0.39105,0.0002,20.52403]
[1778005138336,35.18,81496.9,18.2,-0.39105,0.0002,20.52403]
[1778005139568,35.18,81491.98,18.2,-0.39205,0.0002,20.53752]
[1778005140583,35.18,81495.96,18.2,-0.39124,0.0002,20.52652]
[1778005140777,35.18,81495.96,18.2,-0.39124,0.0002,20.52652]
[1778005141184,35.18,81497.74,18.2,-0.39087,0.0002,20.52153]
[1778005143149,35.17,81495.36,18.2,-0.39135,0.0002,20.52801]
[1778005143530,35.17,81495.36,18.2,-0.39135,0.0002,20.52801]
[1778005143661,35.17,81495.36,18.2,-0.39135,0.0002,20.52801]
[1778005143664,35.17,81495.36,18.2,-0.39135,0.0002,20.52801]
[1778005143727,35.17,81495.36,18.2,-0.39135,0.0002,20.52801]
[1778005143974,35.17,81495.36,18.2,-0.39135,0.0002,20.52801]
[1778005144867,35.17,81496.07,18.2,-0.3912,0.0002,20.52599]
[1778005145679,35.17,81493.23,18.2,-0.39177,0.0002,20.53376]
[1778005145957,35.17,81493.23,18.2,-0.39177,0.0002,20.53376]
[1778005147308,35.17,81484.37,18.2,-0.39358,0.0002,20.55775]
[1778005150936,35.17,81482.68,18.2,-0.39392,0.0002,20.56224]
[1778005151054,35.17,81480.32,18.2,-0.3944,0.0002,20.56854]
[1778005152330,35.16,81478.42,18.2,-0.39478,0.0002,20.57355]
[1778005152951,35.16,81478.42,18.2,-0.39478,0.0002,20.57355]
[1778005152343,35.16,81472.55,18.2,-0.39598,0.00021,20.58905]
[1778005153711,35.16,81472.55,18.2,-0.39598,0.00021,20.58905]
[1778005153754,35.16,81472.55,18.2,-0.39598,0.00021,20.58905]
[1778005154004,35.16,81472.55,18.2,-0.39598,0.00021,20.58905]
[1778005154188,35.16,81471.83,18.2,-0.39612,0.00021,20.59086]
[1778005154358,35.16,81466.32,18.2,-0.39725,0.00021,20.6052]
[1778005155203,35.16,81466.32,18.2,-0.39725,0.00021,20.6052]
[1778005155211,35.16,81466.32,18.2,-0.39725,0.00021,20.6052]
[1778005155327,35.16,81466.32,18.2,-0.39725,0.00021,20.6052]
[1778005157794,35.15,81461.65,18.2,-0.39819,0.00021,20.61712]
[1778005157820,35.15,81461.65,18.2,-0.39819,0.00021,20.61712]
[1778005160090,35.15,81463.09,18.2,-0.39789,0.00021,20.61333]
[1778005162337,35.15,81462.63,18.2,-0.39799,0.00021,20.61454]
[1778005162780,35.15,81462.63,18.2,-0.39799,0.00021,20.61454]
[1778005165780,35.15,81462.84,18.2,-0.39794,0.00021,20.61403]
[1778005167792,35.15,81465.33,18.2,-0.39743,0.00021,20.60759]
[1778005170763,35.15,81464.22,18.2,-0.39766,0.00021,20.61049]
[1778005173948,35.15,81463.28,18.2,-0.39784,0.00021,20.60811]
[1778005173948,35.15,81463.28,18.2,-0.39784,0.00021,20.60811]
[1778005177933,35.15,81458.86,18.2,-0.39875,0.00021,20.61956]
[1778005180466,35.16,81458.88,18.2,-0.39875,0.00021,20.61956]
[1778005180469,35.16,81458.88,18.2,-0.39875,0.00021,20.61956]
[1778005180476,35.16,81458.88,18.2,-0.39875,0.00021,20.61956]
[1778005180527,35.16,81458.88,18.2,-0.39875,0.00021,20.61956]
[1778005180755,35.16,81457.44,18.2,-0.39905,0.00021,20.62326]
[1778005181559,35.16,81457.44,18.2,-0.39905,0.00021,20.62326]
[1778005182290,35.15,81453.63,18.2,-0.39983,0.00021,20.63288]
[1778005182780,35.15,81453.63,18.2,-0.39983,0.00021,20.63288]
[1778005182946,35.15,81453.63,18.2,-0.39983,0.00021,20.63288]
[1778005184022,35.15,81454.61,18.2,-0.39962,0.00021,20.6303]
[1778005184037,35.15,81455.86,18.2,-0.39935,0.00021,20.62703]
[1778005184045,35.15,81455.86,18.2,-0.39935,0.00021,20.62703]
[1778005184567,35.15,81459.92,18.2,-0.39853,0.00021,20.61686]
[1778005185780,35.15,81459.92,18.2,-0.39853,0.00021,20.61686]
[1778005187634,35.16,81461.55,18.2,-0.39821,0.00021,20.6128]
[1778005188711,35.16,81461.01,18.2,-0.39832,0.00021,20.61421]
[1778005194637,35.16,81462.52,18.2,-0.39802,0.00021,20.61037]
[1778005198390,35.16,81462.68,18.2,-0.39799,0.00021,20.60998]
[1778005199449,35.16,81465.88,18.2,-0.39733,0.00021,20.60169]
[1778005200124,35.16,81467.85,18.2,-0.39692,0.00021,20.59656]
[1778005205977,35.16,81469.84,18.2,-0.39651,0.00021,20.59132]
[1778005211757,35.16,81471.5,18.2,-0.39616,0.00021,20.58682]
[1778005216794,35.16,81473.04,18.2,-0.39584,0.00021,20.5827]
[1778005221844,35.15,81472.88,18.2,-0.39587,0.00021,20.58306]
[1778005222051,35.15,81464.11,18.2,-0.39767,0.00021,20.606]
[1778005222821,35.15,81464.11,18.2,-0.39767,0.00021,20.606]
[1778005222849,35.15,81464.11,18.2,-0.39767,0.00021,20.606]
[1778005227875,35.16,81461.06,18.2,-0.3983,0.00021,20.61395]
[1778005232910,35.16,81463.44,18.2,-0.3978,0.00021,20.60302]
[1778005237945,35.16,81465.73,18.2,-0.39733,0.00021,20.5971]
[1778005242980,35.16,81465.47,18.2,-0.39738,0.00021,20.5978]
[1778005249023,35.16,81463.07,18.2,-0.39788,0.00021,20.60409]
[1778005254059,35.16,81463.56,18.2,-0.39778,0.00021,20.60286]
[1778005259095,35.16,81463.86,18.2,-0.39773,0.00021,20.60213]
[1778005264129,35.16,81461.8,18.2,-0.39815,0.00021,20.60751]
[1778005267593,35.16,81461.71,18.2,-0.39817,0.00021,20.60777]
[1778005267759,35.16,81461.71,18.2,-0.39817,0.00021,20.60777]
[1778005267811,35.16,81461.71,18.2,-0.39817,0.00021,20.60777]
[1778005268827,35.17,81461.71,18.2,-0.39817,0.00021,20.60779]
[1778005268927,35.17,81461.71,18.2,-0.39817,0.00021,20.60779]
[1778005268960,35.17,81470.69,18.2,-0.39633,0.00021,20.58441]
[1778005269165,35.17,81478.25,18.2,-0.39478,0.0002,20.56438]
[1778005271179,35.16,81485.99,18.2,-0.39319,0.0002,20.54351]
[1778005272567,35.16,81485.99,18.2,-0.39319,0.0002,20.54351]
[1778005272666,35.16,81485.99,18.2,-0.39319,0.0002,20.54351]
[1778005272757,35.16,81485.99,18.2,-0.39319,0.0002,20.54351]
[1778005273937,35.16,81486.81,18.2,-0.39302,0.0002,20.5412]
[1778005274672,35.16,81489.41,18.2,-0.39248,0.0002,20.53407]
[1778005274754,35.16,81489.41,18.2,-0.39248,0.0002,20.53407]
[1778005274886,35.16,81489.41,18.2,-0.39248,0.0002,20.53407]
[1778005275207,35.16,81481.17,18.2,-0.39417,0.0002,20.55634]
[1778005278048,35.16,81478.76,18.2,-0.39466,0.0002,20.56277]
[1778005279133,35.16,81479.31,18.2,-0.39454,0.0002,20.56125]
[1778005284269,35.15,81481.79,18.2,-0.39402,0.0002,20.55443]
[1778005291913,35.15,81481.84,18.2,-0.394,0.0002,20.55417]
[1778005291915,35.15,81481.84,18.2,-0.394,0.0002,20.55417]
[1778005292013,35.15,81491.11,18.2,-0.39207,0.0002,20.52397]
[1778005293270,35.15,81494.02,18.2,-0.39148,0.0002,20.51597]
[1778005298110,35.14,81494.67,18.2,-0.39133,0.0002,20.51397]
[1778005302396,35.13,81499.8,18.2,-0.39026,0.0002,20.49946]
[1778005309016,35.13,81499.56,18.2,-0.39031,0.0002,20.50005]
[1778005312208,35.12,81499.16,18.2,-0.39037,0.0002,20.50083]
[1778005313758,35.12,81497.67,18.2,-0.39067,0.0002,20.50494]
[1778005319515,35.12,81498.18,18.2,-0.39054,0.0002,20.50322]
[1778005322044,35.12,81498.07,18.2,-0.39056,0.0002,20.50348]
[1778005322049,35.12,81498.07,18.2,-0.39056,0.0002,20.50348]
[1778005322431,35.11,81498.15,18.2,-0.39054,0.0002,20.50321]
[1778005322621,35.11,81498.15,18.2,-0.39054,0.0002,20.50321]
[1778005322962,35.11,81498.15,18.2,-0.39054,0.0002,20.50321]
[1778005323191,35.11,81500.41,18.2,-0.39008,0.0002,20.49686]
[1778005329585,35.11,81503.35,18.2,-0.38946,0.0002,20.48836]
[1778005335067,35.1,81503.53,18.2,-0.38941,0.0002,20.48771]
[1778005335638,35.1,81503.53,18.2,-0.38941,0.0002,20.48768]
[1778005337014,35.1,81503.41,18.2,-0.38943,0.0002,20.48799]
[1778005338470,35.1,81497.88,18.2,-0.39056,0.0002,20.50341]
[1778005340106,35.1,81496.49,18.2,-0.39084,0.0002,20.50723]
[1778005341496,35.1,81494.35,18.2,-0.39128,0.0002,20.51308]
[1778005341689,35.1,81494.35,18.2,-0.39128,0.0002,20.51308]
[1778005342018,35.1,81494.35,18.2,-0.39128,0.0002,20.51308]
[1778005347711,35.09,81491.0,18.2,-0.39194,0.00021,20.52199]
[1778005351738,35.08,81481.69,18.2,-0.39381,0.00021,20.54232]
[1778005356774,35.08,81483.77,18.2,-0.39338,0.00021,20.53653]
[1778005362815,35.07,81485.93,18.2,-0.39292,0.00021,20.5304]
[1778005367851,35.07,81484.63,18.2,-0.39317,0.00021,20.53372]
[1778005373206,35.06,81483.75,18.2,-0.39334,0.00021,20.53594]
[1778005375236,35.06,81480.2,18.2,-0.39406,0.00021,20.54544]
[1778005379387,35.06,81478.75,18.2,-0.39435,0.00021,20.54923]
[1778005384970,35.05,81480.95,18.2,-0.39388,0.00021,20.54312]
[1778005388436,35.05,81478.71,18.2,-0.39434,0.00021,20.5491]
[1778005388998,35.05,81468.63,18.2,-0.39641,0.00021,20.57589]
[1778005391422,35.05,81465.09,18.2,-0.39713,0.00021,20.58512]
[1778005392477,35.05,81465.09,18.2,-0.39713,0.00021,20.58512]
[1778005392954,35.05,81465.09,18.2,-0.39713,0.00021,20.58512]
[1778005392955,35.05,81465.09,18.2,-0.39713,0.00021,20.58512]
[1778005392962,35.05,81465.09,18.2,-0.39713,0.00021,20.58512]
[1778005393021,35.05,81465.09,18.2,-0.39713,0.00021,20.58512]
[1778005393374,35.05,81463.44,18.2,-0.39748,0.00021,20.58943]
[1778005393842,35.05,81463.44,18.2,-0.39748,0.00021,20.58943]
[1778005394034,35.05,81457.7,18.2,-0.39866,0.00021,20.60432]
[1778005395055,35.05,81457.7,18.2,-0.39866,0.00021,20.60432]
[1778005395308,35.05,81457.3,18.2,-0.39874,0.00021,20.60537]
[1778005395548,35.05,81457.3,18.2,-0.39874,0.00021,20.60537]
[1778005395741,35.05,81457.3,18.2,-0.39874,0.00021,20.60537]
[1778005395745,35.05,81457.3,18.2,-0.39874,0.00021,20.60537]
[1778005396221,35.03,81446.75,18.2,-0.40088,0.00021,20.63165]
[1778005397815,35.03,81444.58,18.2,-0.40132,0.00021,20.63704]
[1778005403098,35.02,81445.82,18.2,-0.40104,0.00021,20.6335]
[1778005408133,34.94,81445.81,18.2,-0.40083,0.00021,20.63075]
[1778005408267,34.94,81445.81,18.2,-0.40083,0.00021,20.63075]
[1778005411855,34.9,81446.82,18.2,-0.4005,0.00021,20.62202]
[1778005411929,34.9,81446.82,18.2,-0.4005,0.00021,20.62202]
[1778005412211,34.9,81446.82,18.2,-0.4005,0.00021,20.62202]
[1778005412229,34.9,81452.22,18.2,-0.39938,0.00021,20.60817]
[1778005412285,34.9,81452.22,18.2,-0.39938,0.00021,20.60817]
[1778005412290,34.9,81452.22,18.2,-0.39938,0.00021,20.60817]
[1778005412847,34.9,81452.22,18.2,-0.39938,0.00021,20.60817]
[1778005413168,34.89,81458.82,18.2,-0.398,0.00021,20.59101]
[1778005414794,34.89,81458.27,18.2,-0.39811,0.00021,20.59237]
[1778005420217,34.88,81462.27,18.2,-0.39725,0.00021,20.58146]
[1778005422439,34.87,81463.43,18.2,-0.397,0.00021,20.57826]
[1778005423000,34.87,81463.43,18.2,-0.397,0.00021,20.57826]
[1778005424563,34.87,81463.27,18.2,-0.39702,0.00021,20.57854]
[1778005425593,34.87,81463.87,18.2,-0.39689,0.00021,20.57689]
[1778005431294,34.86,81462.59,18.2,-0.39713,0.00021,20.57983]
[1778005433476,34.86,81462.59,18.2,-0.39713,0.00021,20.57983]
[1778005434458,34.85,81462.59,18.2,-0.39712,0.00021,20.57969]
[1778005438492,34.85,81461.96,18.2,-0.39723,0.00021,20.58106]
[1778005438548,34.85,81461.96,18.2,-0.39723,0.00021,20.58106]
[1778005438603,34.85,81461.96,18.2,-0.39723,0.00021,20.58106]
[1778005438651,34.85,81461.96,18.2,-0.39723,0.00021,20.58106]
[1778005438664,34.85,81461.96,18.2,-0.39723,0.00021,20.58106]
[1778005438900,34.85,81461.96,18.2,-0.39723,0.00021,20.58106]
[1778005439074,34.85,81461.96,18.2,-0.39723,0.00021,20.58106]
[1778005439078,34.85,81461.96,18.2,-0.39723,0.00021,20.58106]
[1778005439127,34.85,81461.96,18.2,-0.39723,0.00021,20.58106]
[1778005439505,34.84,81462.54,18.2,-0.3971,0.00021,20.57939]
[1778005439658,34.84,81462.54,18.2,-0.3971,0.00021,20.57939]
[1778005439707,34.84,81462.54,18.2,-0.3971,0.00021,20.57939]
[1778005440078,34.84,81462.54,18.2,-0.3971,0.00021,20.57939]
[1778005440255,34.84,81462.54,18.2,-0.3971,0.00021,20.57939]
[1778005440258,34.84,81441.45,18.2,-0.40147,0.00021,20.63364]
[1778005440328,34.84,81441.45,18.2,-0.40147,0.00021,20.63364]
[1778005441125,34.84,81434.37,18.2,-0.40294,0.00021,20.65128]
[1778005442423,34.84,81435.71,18.2,-0.40266,0.00021,20.64791]
[1778005443573,34.84,81436.46,18.2,-0.4025,0.00021,20.64604]
[1778005445886,34.83,81436.35,18.2,-0.40252,0.00021,20.64622]
[1778005445902,34.81,81442.44,18.2,-0.4012,0.00021,20.63031]
[1778005446728,34.81,81442.44,18.2,-0.4012,0.00021,20.63031]
[1778005450589,34.79,81447.91,18.2,-0.40001,0.00021,20.61565]
[1778005452146,34.79,81450.25,18.2,-0.39951,0.00021,20.6095]
[1778005452147,34.79,81450.25,18.2,-0.39951,0.00021,20.6095]
[1778005454890,34.76,81455.47,18.2,-0.39836,0.00021,20.59513]
[1778005455365,34.76,81455.36,18.2,-0.39838,0.00021,20.59527]
[1778005456463,34.76,81456.08,18.2,-0.39823,0.00021,20.59339]
[1778005459059,34.76,81456.14,18.2,-0.3982,0.00021,20.59308]
[1778005464799,34.74,81454.69,18.2,-0.39847,0.00021,20.59642]
[1778005464955,34.74,81454.69,18.2,-0.39847,0.00021,20.59642]
[1778005465025,34.74,81455.57,18.2,-0.39828,0.00021,20.59397]
[1778005466076,34.74,81450.07,18.2,-0.39942,0.00021,20.60818]
[1778005470683,34.73,81448.66,18.2,-0.3997,0.00021,20.61159]
[1778005470686,34.73,81448.66,18.2,-0.3997,0.00021,20.61159]
[1778005477617,34.71,81445.29,18.2,-0.40033,0.00021,20.61472]
[1778005480365,34.71,81445.29,18.2,-0.40033,0.00021,20.61472]
[1778005480954,34.71,81445.29,18.2,-0.40033,0.00021,20.61472]
[1778005480972,34.71,81445.29,18.2,-0.40033,0.00021,20.61472]
[1778005481751,34.7,81444.84,18.2,-0.40041,0.00021,20.61564]
[1778005481754,34.7,81444.84,18.2,-0.40041,0.00021,20.61564]
[1778005482652,34.7,81436.74,18.2,-0.40209,0.00021,20.63601]
[1778005487686,34.62,81435.06,18.2,-0.40224,0.00021,20.63757]
[1778005494333,34.57,81437.16,18.2,-0.40166,0.00021,20.63054]
[1778005494594,34.52,81435.33,18.2,-0.40194,0.00021,20.63368]
[1778005499771,34.39,81433.37,18.2,-0.40202,0.00021,20.63426]
[1778005503271,34.35,81433.02,18.2,-0.40199,0.00021,20.63379]
[1778005503855,34.33,81433.27,18.2,-0.40189,0.00021,20.63249]
[1778005503957,34.33,81437.79,18.2,-0.40093,0.00021,20.62084]
[1778005509841,34.3,81437.67,18.2,-0.40087,0.00021,20.6201]
[1778005514274,34.29,81439.75,18.2,-0.40039,0.00021,20.6142]
[1778005515692,34.28,81442.27,18.2,-0.39985,0.00021,20.60744]
[1778005519060,34.28,81443.99,18.2,-0.39948,0.00021,20.60289]
[1778005524947,34.27,81444.01,18.2,-0.39946,0.00021,20.60262]
[1778005529981,34.27,81445.07,18.2,-0.39922,0.00021,20.5997]
[1778005535017,34.26,81444.88,18.2,-0.39923,0.00021,20.59521]
[1778005538039,34.26,81451.87,18.2,-0.39775,0.00021,20.57662]
[1778005538924,34.26,81451.87,18.2,-0.39775,0.00021,20.57662]
[1778005540284,34.26,81451.77,18.2,-0.39777,0.00021,20.57685]
[1778005541060,34.26,81444.64,18.2,-0.39927,0.00021,20.59562]
[1778005543583,34.26,81442.47,18.2,-0.39972,0.00021,20.60125]
[1778005549115,34.25,81443.77,18.2,-0.39944,0.00021,20.59771]
[1778005550247,34.25,81443.77,18.2,-0.39944,0.00021,20.59771]
[1778005555646,34.25,81443.8,18.2,-0.39942,0.00021,20.59749]
[1778005560175,34.24,81443.48,18.2,-0.39948,0.00021,20.59824]
[1778005561385,34.24,81440.01,18.2,-0.40021,0.00021,20.60727]
[1778005562425,34.24,81435.65,18.2,-0.40113,0.00021,20.61852]
[1778005564797,34.24,81432.44,18.2,-0.40181,0.00021,20.62674]
[1778005564846,34.24,81432.44,18.2,-0.40181,0.00021,20.62674]
[1778005564958,34.24,81432.44,18.2,-0.40181,0.00021,20.62674]
[1778005564982,34.24,81432.44,18.2,-0.40181,0.00021,20.62674]
[1778005565228,34.24,81426.65,18.2,-0.40304,0.00021,20.64144]
[1778005570263,34.23,81427.4,18.2,-0.40286,0.00021,20.63924]
[1778005571420,34.23,81427.4,18.2,-0.40286,0.00021,20.63924]
[1778005579714,34.22,81431.12,18.2,-0.40203,0.00021,20.62931]
[1778005580333,34.22,81430.71,18.2,-0.40212,0.00021,20.6303]
[1778005580753,34.22,81430.71,18.2,-0.40212,0.00021,20.6303]
[1778005583357,34.22,81436.33,18.2,-0.40092,0.00021,20.61588]
[1778005583702,34.22,81436.33,18.2,-0.40092,0.00021,20.61588]
[1778005584026,34.22,81436.33,18.2,-0.40092,0.00021,20.61588]
[1778005584051,34.22,81436.33,18.2,-0.40092,0.00021,20.61588]
[1778005584062,34.22,81436.33,18.2,-0.40092,0.00021,20.61588]
[1778005584072,34.22,81436.33,18.2,-0.40092,0.00021,20.61588]
[1778005584131,34.22,81436.33,18.2,-0.40092,0.00021,20.61588]
[1778005584312,34.22,81436.33,18.2,-0.40092,0.00021,20.61588]
[1778005584364,34.22,81450.26,18.2,-0.39798,0.00021,20.57933]
[1778005584510,34.22,81450.26,18.2,-0.39798,0.00021,20.57933]
[1778005584806,34.22,81450.26,18.2,-0.39798,0.00021,20.57933]
[1778005585371,34.22,81457.19,18.2,-0.39651,0.00021,20.5607]
[1778005590418,34.21,81459.18,18.2,-0.39608,0.00021,20.55519]
[1778005596451,34.21,81461.62,18.2,-0.39553,0.00021,20.5435]
[1778005597722,34.21,81461.62,18.2,-0.39553,0.00021,20.5435]
[1778005603500,34.2,81457.38,18.2,-0.39641,0.00021,20.55481]
[1778005608534,34.2,81460.69,18.2,-0.3957,0.00021,20.54567]
[1778005613569,34.2,81460.75,18.2,-0.39568,0.00021,20.54537]
[1778005619612,34.19,81459.78,18.2,-0.39587,0.00021,20.54783]
[1778005624240,34.19,81462.31,18.2,-0.39533,0.00021,20.54083]
[1778005624339,34.19,81456.43,18.2,-0.39657,0.00021,20.55678]
[1778005624557,34.19,81456.43,18.2,-0.39657,0.00021,20.55678]
[1778005626852,34.19,81454.56,18.2,-0.39696,0.00021,20.56179]
[1778005627391,34.19,81454.56,18.2,-0.39696,0.00021,20.56179]
[1778005629345,34.18,81460.39,18.2,-0.39572,0.00021,20.54584]
[1778005634717,34.18,81460.14,18.2,-0.39576,0.00021,20.54638]
[1778005639752,34.17,81460.04,18.2,-0.39577,0.00021,20.54647]
[1778005642729,34.17,81459.81,18.2,-0.39582,0.00021,20.54707]
[1778005647808,34.17,81462.04,18.2,-0.39533,0.00021,20.54077]
[1778005649699,34.17,81461.75,18.2,-0.39539,0.00021,20.54154]
[1778005649761,34.17,81461.75,18.2,-0.39539,0.00021,20.54154]
[1778005651383,34.17,81457.89,18.2,-0.3962,0.00021,20.55204]
[1778005652201,34.16,81455.93,18.2,-0.39659,0.00021,20.55246]
[1778005658156,34.16,81452.69,18.2,-0.39727,0.00021,20.56101]
[1778005663921,34.15,81452.71,18.2,-0.39725,0.00021,20.56076]
[1778005669963,34.15,81452.79,18.2,-0.39722,0.00021,20.56038]
[1778005676006,34.15,81455.15,18.2,-0.39671,0.00021,20.55385]
[1778005678534,34.15,81455.15,18.2,-0.39671,0.00021,20.55385]
[1778005682240,34.14,81450.3,18.2,-0.39772,0.00021,20.56675]
[1778005683182,34.14,81452.87,18.2,-0.39718,0.00021,20.55983]
[1778005683284,34.14,81444.73,18.2,-0.3989,0.00021,20.58152]
[1778005684205,34.14,81444.73,18.2,-0.3989,0.00021,20.58152]
[1778005689907,34.14,81443.28,18.2,-0.39921,0.00021,20.58531]
[1778005690048,34.14,81443.28,18.2,-0.39921,0.00021,20.58531]
[1778005690421,34.14,81443.28,18.2,-0.39921,0.00021,20.58531]
[1778005690490,34.14,81436.73,18.2,-0.4006,0.00021,20.60243]
[1778005691176,34.14,81436.73,18.2,-0.4006,0.00021,20.60243]
[1778005691225,34.14,81428.07,18.2,-0.40244,0.00021,20.62471]
[1778005697167,34.14,81429.25,18.2,-0.40219,0.00021,20.6218]
[1778005700229,34.14,81430.09,18.2,-0.40202,0.00021,20.6197]
[1778005700354,34.14,81430.09,18.2,-0.40202,0.00021,20.6197]
[1778005703247,34.14,81430.77,18.2,-0.40188,0.00021,20.618]
[1778005709246,34.15,81432.77,18.2,-0.40146,0.00021,20.61294]
[1778005714281,34.15,81439.69,18.2,-0.39997,0.00021,20.59019]
[1778005718310,34.15,81450.51,18.2,-0.39767,0.00021,20.56153]
[1778005720888,34.15,81452.72,18.2,-0.3972,0.00021,20.55553]
[1778005725760,34.14,81453.18,18.2,-0.39709,0.00021,20.55413]
[1778005725783,34.14,81453.18,18.2,-0.39709,0.00021,20.55413]
[1778005726340,34.14,81453.18,18.2,-0.39709,0.00021,20.55413]
[1778005726737,34.14,81455.98,18.2,-0.3965,0.00021,20.54653]
[1778005728302,34.14,81458.33,18.2,-0.396,0.00021,20.54011]
[1778005728391,34.14,81458.33,18.2,-0.396,0.00021,20.54011]
[1778005728492,34.14,81464.23,18.2,-0.39475,0.00021,20.52391]
[1778005729725,34.14,81468.5,18.2,-0.39384,0.00021,20.51206]
[1778005734240,34.14,81472.01,18.2,-0.3931,0.00021,20.50231]
[1778005739460,34.15,81472.77,18.2,-0.39297,0.00021,20.50062]
[1778005740857,34.15,81471.93,18.2,-0.39316,0.00021,20.50305]
[1778005741155,34.15,81471.93,18.2,-0.39316,0.00021,20.50305]
[1778005746508,34.16,81471.5,18.2,-0.39328,0.00021,20.50469]
[1778005750312,34.17,81471.62,18.2,-0.39327,0.00021,20.50457]
[1778005750689,34.17,81470.27,18.2,-0.39356,0.00021,20.50842]
[1778005753447,34.17,81468.62,18.2,-0.39392,0.00021,20.51316]
[1778005753558,34.18,81474.63,18.2,-0.39265,0.00021,20.49644]
[1778005756817,34.18,81473.74,18.2,-0.39285,0.00021,20.49913]
[1778005762620,34.19,81474.28,18.2,-0.39277,0.00021,20.49801]
[1778005762919,34.19,81474.28,18.2,-0.39277,0.00021,20.49801]
[1778005768663,34.2,81473.64,18.2,-0.39293,0.00021,20.50019]
[1778005773698,34.21,81470.74,18.2,-0.39354,0.00021,20.50376]
[1778005778733,34.22,81471.71,18.2,-0.39336,0.00021,20.50141]
[1778005780216,34.22,81471.71,18.2,-0.39336,0.00021,20.50141]
[1778005781803,34.22,81473.0,18.2,-0.3931,0.00021,20.49794]
[1778005784173,34.22,81472.02,18.2,-0.39331,0.00021,20.5008]
[1778005785201,34.23,81473.14,18.2,-0.39309,0.00021,20.4978]
[1778005787707,34.23,81469.62,18.2,-0.39384,0.00021,20.50773]
[1778005792831,34.23,81469.36,18.2,-0.3939,0.00021,20.50864]
[1778005797866,34.23,81469.16,18.2,-0.39394,0.00021,20.50915]
[1778005799695,34.23,81469.16,18.2,-0.39394,0.00021,20.50915]
[1778005800189,34.23,81469.16,18.2,-0.39394,0.00021,20.50915]
[1778005800219,34.23,81469.16,18.2,-0.39394,0.00021,20.50915]
[1778005800888,34.23,81456.49,18.2,-0.39662,0.00021,20.54378]
[1778005802176,34.23,81456.49,18.2,-0.39662,0.00021,20.54378]
[1778005802413,34.23,81456.49,18.2,-0.39662,0.00021,20.54378]
[1778005805333,34.23,81456.54,18.2,-0.39661,0.00021,20.5437]
[1778005805353,34.23,81456.54,18.2,-0.39661,0.00021,20.5437]
[1778005805422,34.23,81456.54,18.2,-0.39661,0.00021,20.5437]
[1778005805673,34.23,81455.86,18.2,-0.39675,0.00021,20.54556]
[1778005807348,34.23,81452.22,18.2,-0.39752,0.00021,20.55533]
[1778005807410,34.23,81452.22,18.2,-0.39752,0.00021,20.55533]
[1778005807536,34.23,81452.22,18.2,-0.39752,0.00021,20.55533]
[1778005807604,34.23,81452.22,18.2,-0.39752,0.00021,20.55533]
[1778005807837,34.23,81449.81,18.2,-0.39803,0.00021,20.56169]
[1778005807937,34.23,81444.46,18.2,-0.39916,0.00021,20.57585]
[1778005812971,34.23,81442.13,18.2,-0.39964,0.00021,20.5818]
[1778005816422,34.23,81442.03,18.2,-0.39966,0.00021,20.58202]
[1778005816763,34.23,81442.06,18.2,-0.39965,0.00021,20.58192]
[1778005818180,34.23,81442.69,18.2,-0.39952,0.00021,20.58025]
[1778005818224,34.23,81442.69,18.2,-0.39952,0.00021,20.58025]
[1778005818438,34.23,81442.69,18.2,-0.39952,0.00021,20.58025]
[1778005818608,34.23,81442.69,18.2,-0.39952,0.00021,20.58025]
[1778005818619,34.23,81442.69,18.2,-0.39952,0.00021,20.58025]
[1778005818570,34.22,81442.62,18.2,-0.39953,0.00021,20.58041]
[1778005819426,34.22,81433.03,18.2,-0.40156,0.00021,20.60523]
[1778005820532,34.22,81427.43,18.2,-0.40274,0.00021,20.61944]
[1778005820912,34.22,81427.43,18.2,-0.40274,0.00021,20.61944]
[1778005820989,34.22,81427.43,18.2,-0.40274,0.00021,20.61944]
[1778005821029,34.22,81434.26,18.2,-0.40129,0.00021,20.60195]
[1778005825111,34.22,81434.73,18.2,-0.40119,0.00021,20.60073]
[1778005830108,34.22,81432.83,18.2,-0.40159,0.00021,20.6056]
[1778005832111,34.22,81432.79,18.2,-0.40158,0.00021,20.60086]
[1778005835324,34.22,81432.76,18.2,-0.40159,0.00021,20.60094]
[1778005835818,34.22,81432.54,18.2,-0.40163,0.00021,20.6015]
[1778005839155,34.22,81438.46,18.2,-0.40038,0.00021,20.58622]
[1778005846204,34.22,81441.12,18.2,-0.39981,0.00021,20.57921]
[1778005851238,34.21,81439.25,18.2,-0.4002,0.00021,20.58401]
[1778005856274,34.21,81438.6,18.2,-0.40033,0.00021,20.58566]
[1778005861310,34.21,81437.23,18.2,-0.40062,0.00021,20.58918]
[1778005866344,34.21,81443.66,18.2,-0.39926,0.00021,20.57236]
[1778005871379,34.21,81442.23,18.2,-0.39955,0.00021,20.57603]
[1778005875337,34.21,81442.01,18.2,-0.3996,0.00021,20.57657]
[1778005878430,34.21,81442.05,18.2,-0.39958,0.00021,20.5764]
[1778005884470,34.21,81438.83,18.2,-0.40026,0.00021,20.58476]
[1778005885775,34.21,81438.83,18.2,-0.40026,0.00021,20.58476]
[1778005891519,34.2,81440.48,18.2,-0.39989,0.00021,20.57556]
[1778005897561,34.2,81440.8,18.2,-0.39982,0.00021,20.57466]
[1778005900582,34.2,81446.65,18.2,-0.39857,0.00021,20.55922]
[1778005905617,34.2,81449.24,18.2,-0.39801,0.00021,20.5522]
[1778005910652,34.19,81448.59,18.2,-0.39814,0.00021,20.55379]
[1778005916694,34.19,81448.78,18.2,-0.39809,0.00021,20.55311]
[1778005922736,34.18,81448.7,18.2,-0.39809,0.00021,20.55316]
[1778005925391,34.18,81445.62,18.2,-0.39874,0.00021,20.56128]
[1778005925443,34.18,81445.62,18.2,-0.39874,0.00021,20.56128]
[1778005925777,34.18,81445.62,18.2,-0.39874,0.00021,20.56128]
[1778005925757,34.18,81455.96,18.2,-0.39655,0.00021,20.5336]
[1778005926212,34.18,81455.96,18.2,-0.39655,0.00021,20.5336]
[1778005926282,34.18,81455.96,18.2,-0.39655,0.00021,20.5336]
[1778005931799,34.18,81458.41,18.2,-0.39602,0.00021,20.52679]
[1778005933466,34.18,81458.41,18.2,-0.39602,0.00021,20.52679]
[1778005933888,34.18,81459.62,18.2,-0.39576,0.00021,20.52344]
[1778005934335,34.18,81459.62,18.2,-0.39576,0.00021,20.52344]
[1778005934443,34.18,81459.62,18.2,-0.39576,0.00021,20.52344]
[1778005934474,34.18,81459.62,18.2,-0.39576,0.00021,20.52344]
[1778005934520,34.18,81467.15,18.2,-0.39417,0.00021,20.50273]
[1778005935367,34.18,81467.15,18.2,-0.39417,0.00021,20.50273]
[1778005935516,34.18,81467.15,18.2,-0.39417,0.00021,20.50273]
[1778005935524,34.18,81474.63,18.2,-0.39259,0.00021,20.48191]
[1778005940539,34.18,81475.14,18.2,-0.3925,0.00021,20.48069]
[1778005946037,34.19,81470.6,18.2,-0.39349,0.00021,20.49383]
[1778005946612,34.19,81470.6,18.2,-0.39349,0.00021,20.49383]
[1778005947911,34.2,81464.69,18.2,-0.39475,0.00021,20.51044]
[1778005950717,34.2,81465.13,18.2,-0.39467,0.00021,20.50932]
[1778005957750,34.21,81467.53,18.2,-0.39416,0.00021,20.49811]
[1778005961476,34.21,81461.89,18.2,-0.39535,0.00021,20.51366]
[1778005967052,34.21,81462.1,18.2,-0.39531,0.00021,20.51318]
[1778005971997,34.21,81462.18,18.2,-0.3953,0.00021,20.51302]
[1778005972013,34.21,81462.18,18.2,-0.3953,0.00021,20.51302]
[1778005973800,34.21,81462.22,18.2,-0.39529,0.00021,20.51293]
[1778005973827,34.21,81462.22,18.2,-0.39529,0.00021,20.51293]
[1778005973931,34.22,81462.18,18.2,-0.39531,0.00021,20.51323]
[1778005974020,34.22,81462.18,18.2,-0.39531,0.00021,20.51323]
[1778005974100,34.22,81455.25,18.2,-0.39678,0.00021,20.53205]
[1778005975112,34.22,81455.25,18.2,-0.39678,0.00021,20.53205]
[1778005975410,34.22,81455.25,18.2,-0.39678,0.00021,20.53205]
[1778005975511,34.22,81446.14,18.2,-0.3987,0.00021,20.55632]
[1778005976673,34.22,81446.14,18.2,-0.3987,0.00021,20.55632]
[1778005976957,34.22,81447.2,18.2,-0.39848,0.00021,20.55349]
[1778005977120,34.21,81457.48,18.2,-0.3963,0.00021,20.52589]
[1778005978391,34.21,81457.48,18.2,-0.3963,0.00021,20.52589]
[1778005980894,34.21,81460.35,18.2,-0.39569,0.00021,20.51804]
[1778005983057,34.21,81460.37,18.2,-0.39568,0.00021,20.5179]
[1778005983497,34.21,81460.37,18.2,-0.39568,0.00021,20.5179]
[1778005989207,34.21,81462.38,18.2,-0.39524,0.00021,20.51221]
[1778005990313,34.21,81462.38,18.2,-0.39524,0.00021,20.51221]
[1778005990779,34.21,81462.38,18.2,-0.39524,0.00021,20.51221]
[1778005997172,34.2,81462.35,18.2,-0.39523,0.00021,20.51213]
[1778006002298,34.2,81461.54,18.2,-0.39539,0.00021,20.51415]
[1778006005274,34.2,81459.29,18.2,-0.39587,0.00021,20.52027]
[1778006005706,34.2,81459.29,18.2,-0.39587,0.00021,20.52027]
[1778006013375,34.19,81453.14,18.2,-0.39712,0.00021,20.53173]
[1778006017742,34.19,81452.66,18.2,-0.39722,0.00021,20.53295]
[1778006022890,34.18,81452.75,18.2,-0.3972,0.00021,20.53266]
[1778006026968,34.18,81452.67,18.2,-0.39721,0.00021,20.53275]
[1778006027043,34.18,81452.67,18.2,-0.39721,0.00021,20.53275]
[1778006027103,34.18,81452.67,18.2,-0.39721,0.00021,20.53275]
[1778006027473,34.18,81444.96,18.2,-0.39883,0.00021,20.5532]
[1778006028546,34.18,81444.96,18.2,-0.39883,0.00021,20.5532]
[1778006028635,34.18,81444.96,18.2,-0.39883,0.00021,20.5532]
[1778006031375,34.18,81443.7,18.2,-0.3991,0.00021,20.55651]
[1778006031973,34.18,81443.63,18.2,-0.39911,0.00021,20.55669]
[1778006035276,34.18,81443.67,18.2,-0.3991,0.00021,20.55657]
[1778006037796,34.18,81443.63,18.2,-0.39911,0.00021,20.55667]
[1778006038080,34.18,81443.63,18.2,-0.39911,0.00021,20.55665]
[1778006038127,34.18,81443.63,18.2,-0.39911,0.00021,20.55665]
[1778006038398,34.18,81443.63,18.2,-0.39911,0.00021,20.55665]
[1778006038721,34.18,81436.56,18.2,-0.40061,0.00021,20.57514]
[1778006038913,34.18,81436.56,18.2,-0.40061,0.00021,20.57514]
[1778006040540,34.18,81435.19,18.2,-0.4009,0.00021,20.57869]
[1778006040682,34.18,81435.19,18.2,-0.4009,0.00021,20.57869]
[1778006040783,34.18,81440.79,18.2,-0.39971,0.00021,20.56413]
[1778006045780,34.18,81444.79,18.2,-0.39886,0.00021,20.55357]
[1778006046186,34.18,81445.03,18.2,-0.39881,0.00021,20.55293]
[1778006046193,34.18,81445.03,18.2,-0.39881,0.00021,20.55293]
[1778006046313,34.18,81445.03,18.2,-0.39881,0.00021,20.55293]
[1778006046606,34.18,81450.07,18.2,-0.39774,0.00021,20.53952]
[1778006047741,34.18,81450.07,18.2,-0.39774,0.00021,20.53952]
[1778006048206,34.18,81452.16,18.2,-0.3973,0.00021,20.5339]
[1778006048604,34.18,81452.16,18.2,-0.3973,0.00021,20.5339]
[1778006050093,34.17,81452.44,18.2,-0.39723,0.00021,20.53309]
[1778006051639,34.17,81455.71,18.2,-0.39654,0.00021,20.52425]
[1778006052599,34.17,81459.2,18.2,-0.3958,0.00021,20.51473]
[1778006052795,34.17,81459.2,18.2,-0.3958,0.00021,20.51473]
[1778006054661,34.17,81462.88,18.2,-0.39502,0.00021,20.5046]
[1778006055670,34.17,81454.11,18.2,-0.39687,0.00021,20.52844]
[1778006060706,34.17,81452.28,18.2,-0.39725,0.00021,20.53323]
[1778006062769,34.17,81452.28,18.2,-0.39725,0.00021,20.53323]
[1778006069769,34.16,81452.2,18.2,-0.39725,0.00021,20.53319]
[1778006074805,34.16,81452.65,18.2,-0.39712,0.00021,20.52697]
[1778006079840,34.15,81452.46,18.2,-0.39715,0.00021,20.52733]
[1778006082141,34.15,81452.48,18.2,-0.39714,0.00021,20.52721]
[1778006087899,34.14,81448.19,18.2,-0.39804,0.00021,20.53855]
[1778006088108,34.14,81448.19,18.2,-0.39804,0.00021,20.53855]
[1778006088369,34.14,81448.19,18.2,-0.39804,0.00021,20.53855]
[1778006088392,34.14,81448.19,18.2,-0.39804,0.00021,20.53855]
[1778006088881,34.14,81448.19,18.2,-0.39804,0.00021,20.53855]
[1778006088906,34.14,81464.85,18.2,-0.3945,0.00021,20.49327]
[1778006089912,34.14,81472.05,18.2,-0.39298,0.00021,20.4732]
[1778006092933,34.14,81478.54,18.2,-0.39161,0.00021,20.45487]
[1778006097680,34.15,81480.18,18.2,-0.39127,0.00021,20.45026]
[1778006098976,34.15,81488.75,18.2,-0.38946,0.00021,20.42566]
[1778006100530,34.15,81488.75,18.2,-0.38946,0.00021,20.42566]
[1778006100532,34.15,81488.75,18.2,-0.38946,0.00021,20.42566]
[1778006100569,34.15,81488.75,18.2,-0.38946,0.00021,20.42566]
[1778006100662,34.15,81488.77,18.2,-0.38946,0.00021,20.42567]
[1778006101093,34.15,81488.77,18.2,-0.38946,0.00021,20.42567]
[1778006101252,34.15,81488.77,18.2,-0.38946,0.00021,20.42567]
[1778006101306,34.15,81488.77,18.2,-0.38946,0.00021,20.42567]
[1778006101312,34.15,81488.77,18.2,-0.38946,0.00021,20.42567]
[1778006101450,34.15,81488.77,18.2,-0.38946,0.00021,20.42567]
[1778006101735,34.15,81488.77,18.2,-0.38946,0.00021,20.42567]
[1778006101832,34.15,81494.77,18.2,-0.3882,0.00021,20.40819]
[1778006102271,34.15,81494.77,18.2,-0.3882,0.00021,20.40819]
[1778006102323,34.15,81500.45,18.2,-0.38701,0.00021,20.39146]
[1778006103711,34.15,81500.45,18.2,-0.38701,0.00021,20.39146]
[1778006107671,34.15,81500.69,18.2,-0.38696,0.00021,20.39088]
[1778006112102,34.16,81498.17,18.2,-0.38751,0.00021,20.39855]
[1778006118111,34.16,81499.51,18.2,-0.38724,0.00021,20.39484]
[1778006123146,34.17,81498.92,18.2,-0.38738,0.00021,20.39677]
[1778006128181,34.17,81496.6,18.2,-0.38788,0.00021,20.40378]
[1778006132332,34.17,81497.45,18.2,-0.38769,0.00021,20.39652]
[1778006134246,34.18,81497.46,18.2,-0.38769,0.00021,20.39653]
[1778006134361,34.18,81497.46,18.2,-0.38769,0.00021,20.39653]
[1778006134400,34.18,81497.46,18.2,-0.38769,0.00021,20.39653]
[1778006134499,34.18,81497.46,18.2,-0.38769,0.00021,20.39653]
[1778006135495,34.18,81500.07,18.2,-0.38714,0.00021,20.38888]
[1778006135539,34.18,81500.07,18.2,-0.38714,0.00021,20.38888]
[1778006135542,34.18,81507.73,18.2,-0.38553,0.00021,20.36606]
[1778006137281,34.18,81511.47,18.2,-0.38475,0.00021,20.35483]
[1778006137735,34.18,81511.47,18.2,-0.38475,0.00021,20.35483]
[1778006138099,34.18,81510.57,18.2,-0.38494,0.00021,20.35762]
[1778006138918,34.18,81510.57,18.2,-0.38494,0.00021,20.35762]
[1778006139452,34.18,81510.71,18.2,-0.38492,0.00021,20.35725]
[1778006141835,34.18,81511.02,18.2,-0.38486,0.00021,20.35637]
[1778006145771,34.19,81516.68,18.2,-0.38369,0.00021,20.33948]
[1778006151343,34.2,81519.35,18.2,-0.38316,0.00021,20.33179]
[1778006156378,34.21,81517.21,18.2,-0.38363,0.00021,20.33867]
[1778006157250,34.21,81517.21,18.2,-0.38363,0.00021,20.33867]
[1778006157583,34.21,81517.21,18.2,-0.38363,0.00021,20.33867]
[1778006159405,34.21,81514.94,18.2,-0.38411,0.00021,20.34571]
[1778006159408,34.21,81514.94,18.2,-0.38411,0.00021,20.34571]
[1778006159415,34.21,81514.94,18.2,-0.38411,0.00021,20.34571]
[1778006159419,34.21,81514.94,18.2,-0.38411,0.00021,20.34571]
[1778006159483,34.21,81514.94,18.2,-0.38411,0.00021,20.34571]
[1778006159557,34.21,81514.94,18.2,-0.38411,0.00021,20.34571]
[1778006160017,34.21,81514.94,18.2,-0.38411,0.00021,20.34571]
[1778006161391,34.21,81514.42,18.2,-0.38423,0.00021,20.34739]
[1778006161627,34.21,81514.42,18.2,-0.38423,0.00021,20.34739]
[1778006166045,34.21,81511.53,18.2,-0.38485,0.00021,20.35633]
[1778006166468,34.21,81511.53,18.2,-0.38485,0.00021,20.35633]
[1778006166566,34.21,81511.53,18.2,-0.38485,0.00021,20.35633]
[1778006166773,34.21,81511.53,18.2,-0.38485,0.00021,20.35633]
[1778006170290,34.22,81511.71,18.2,-0.38482,0.00021,20.35592]
[1778006170832,34.22,81511.71,18.2,-0.38482,0.00021,20.35592]
[1778006170849,34.22,81511.71,18.2,-0.38482,0.00021,20.35592]
[1778006170866,34.22,81511.71,18.2,-0.38482,0.00021,20.35592]
[1778006170967,34.22,81511.71,18.2,-0.38482,0.00021,20.35595]
[1778006171391,34.22,81511.71,18.2,-0.38482,0.00021,20.35595]
[1778006171410,34.22,81511.71,18.2,-0.38482,0.00021,20.35595]
[1778006171483,34.22,81504.37,18.2,-0.38636,0.00021,20.37803]
[1778006172794,34.22,81504.37,18.2,-0.38636,0.00021,20.37803]
[1778006174402,34.22,81501.7,18.2,-0.38693,0.00021,20.38605]
[1778006180270,34.22,81500.38,18.2,-0.38722,0.00021,20.39013]
[1778006183372,34.23,81500.26,18.2,-0.38725,0.00021,20.39062]
[1778006188603,34.23,81500.19,18.2,-0.38728,0.00021,20.39103]
[1778006189813,34.23,81500.19,18.2,-0.38728,0.00021,20.39103]
[1778006191170,34.23,81498.9,18.2,-0.38756,0.00021,20.39491]
[1778006193350,34.23,81500.73,18.2,-0.38715,0.00021,20.38468]
[1778006198674,34.24,81500.85,18.2,-0.38714,0.00021,20.38455]
[1778006203709,34.24,81501.85,18.2,-0.38694,0.00021,20.38177]
[1778006206992,34.25,81501.77,18.2,-0.38697,0.00021,20.38208]
[1778006207737,34.25,81501.31,18.2,-0.38707,0.00021,20.38351]
[1778006210442,34.25,81501.4,18.2,-0.38705,0.00021,20.3833]
[1778006212720,34.25,81501.43,18.2,-0.38705,0.00021,20.38326]
[1778006212755,34.25,81501.43,18.2,-0.38705,0.00021,20.38326]
[1778006212873,34.25,81501.43,18.2,-0.38705,0.00021,20.38326]
[1778006213049,34.25,81501.43,18.2,-0.38705,0.00021,20.38326]
[1778006214354,34.25,81507.65,18.2,-0.38575,0.00021,20.36481]
[1778006214427,34.25,81507.65,18.2,-0.38575,0.00021,20.36481]
[1778006215573,34.25,81507.24,18.2,-0.38584,0.00021,20.36608]
[1778006216177,34.25,81509.64,18.2,-0.38534,0.00021,20.35892]
[1778006219017,34.25,81505.17,18.2,-0.38628,0.00021,20.37237]
[1778006219254,34.25,81504.77,18.2,-0.38636,0.00021,20.3736]
[1778006224856,34.26,81502.74,18.2,-0.3868,0.00021,20.37982]
[1778006229891,34.26,81499.55,18.2,-0.38748,0.00021,20.38938]
[1778006230308,34.26,81499.55,18.2,-0.38748,0.00021,20.38938]
[1778006230315,34.26,81499.55,18.2,-0.38748,0.00021,20.38938]
[1778006230757,34.26,81499.55,18.2,-0.38748,0.00021,20.38938]
[1778006231799,34.26,81499.65,18.2,-0.38746,0.00021,20.38911]
[1778006235265,34.26,81498.17,18.2,-0.38778,0.00021,20.39355]
[1778006237453,34.27,81496.29,18.2,-0.38818,0.00021,20.3991]
[1778006242669,34.27,81496.55,18.2,-0.38813,0.00021,20.39842]
[1778006244774,34.27,81496.36,18.2,-0.38817,0.00021,20.39901]
[1778006250061,34.27,81497.31,18.2,-0.38798,0.00021,20.39634]
[1778006252774,34.27,81497.24,18.2,-0.38797,0.00021,20.3917]
[1778006253083,34.27,81497.42,18.2,-0.38793,0.00021,20.39119]
[1778006255062,34.27,81497.31,18.2,-0.38796,0.00021,20.39154]
[1778006255275,34.27,81497.66,18.2,-0.38789,0.00021,20.39054]
[1778006257557,34.27,81495.08,18.2,-0.38843,0.00021,20.39814]
[1778006257581,34.27,81495.08,18.2,-0.38843,0.00021,20.39814]
[1778006257848,34.27,81495.08,18.2,-0.38843,0.00021,20.39814]
[1778006257910,34.27,81495.08,18.2,-0.38843,0.00021,20.39814]
[1778006257971,34.27,81495.08,18.2,-0.38843,0.00021,20.39814]
[1778006258118,34.27,81488.86,18.2,-0.38974,0.00021,20.41621]
[1778006258598,34.27,81488.86,18.2,-0.38974,0.00021,20.41621]
[1778006258606,34.27,81488.86,18.2,-0.38974,0.00021,20.41621]
[1778006264160,34.28,81493.13,18.2,-0.38885,0.00021,20.40395]
[1778006265770,34.28,81493.13,18.2,-0.38885,0.00021,20.40395]
[1778006265804,34.28,81493.13,18.2,-0.38885,0.00021,20.40395]
[1778006265955,34.28,81493.13,18.2,-0.38885,0.00021,20.40395]
[1778006265964,34.28,81493.13,18.2,-0.38885,0.00021,20.40395]
[1778006266094,34.28,81493.13,18.2,-0.38885,0.00021,20.40395]
[1778006266186,34.28,81495.4,18.2,-0.38838,0.00021,20.39738]
[1778006266563,34.28,81495.4,18.2,-0.38838,0.00021,20.39738]
[1778006267175,34.28,81497.35,18.2,-0.38797,0.00021,20.3917]
[1778006267948,34.28,81497.35,18.2,-0.38797,0.00021,20.3917]
[1778006274232,34.28,81497.71,18.2,-0.38791,0.00021,20.39084]
[1778006279266,34.29,81498.66,18.2,-0.38772,0.00021,20.38818]
[1778006284302,34.29,81497.29,18.2,-0.38801,0.00021,20.39234]
[1778006287883,34.29,81498.28,18.2,-0.38781,0.00021,20.3895]
[1778006293365,34.29,81497.62,18.2,-0.38796,0.00021,20.39163]
[1778006298195,34.3,81497.52,18.2,-0.38799,0.00021,20.39205]
[1778006298757,34.3,81497.52,18.2,-0.38799,0.00021,20.39205]
[1778006301833,34.3,81496.92,18.2,-0.38812,0.00021,20.39386]
[1778006302840,34.3,81496.85,18.2,-0.38814,0.00021,20.39417]
[1778006307782,34.31,81495.44,18.2,-0.38845,0.00021,20.39847]
[1778006313505,34.31,81495.05,18.2,-0.38852,0.00021,20.39493]
[1778006318540,34.31,81493.77,18.2,-0.3888,0.00021,20.39871]
[1778006320720,34.31,81493.74,18.2,-0.3888,0.00021,20.39881]
[1778006320790,34.31,81493.74,18.2,-0.3888,0.00021,20.39881]
[1778006323655,34.31,81492.46,18.2,-0.38907,0.00021,20.40256]
[1778006323716,34.31,81492.46,18.2,-0.38907,0.00021,20.40256]
[1778006324324,34.31,81492.58,18.2,-0.38905,0.00021,20.40222]
[1778006325620,34.31,81492.65,18.2,-0.38903,0.00021,20.40203]
[1778006327716,34.31,81493.22,18.2,-0.38892,0.00021,20.4004]
[1778006329301,34.31,81493.16,18.2,-0.38893,0.00021,20.4006]
[1778006330373,34.31,81493.23,18.2,-0.38892,0.00021,20.40041]
[1778006335658,34.32,81493.0,18.2,-0.38897,0.00021,20.40115]
[1778006340694,34.32,81493.76,18.2,-0.38881,0.00021,20.399]
[1778006341274,34.32,81493.76,18.2,-0.38881,0.00021,20.399]
[1778006342100,34.32,81493.76,18.2,-0.38881,0.00021,20.399]
[1778006342134,34.32,81493.76,18.2,-0.38881,0.00021,20.399]
[1778006342163,34.32,81493.76,18.2,-0.38881,0.00021,20.399]
[1778006342250,34.32,81493.87,18.2,-0.38879,0.00021,20.3987]
[1778006342275,34.32,81493.87,18.2,-0.38879,0.00021,20.3987]
[1778006342420,34.32,81493.87,18.2,-0.38879,0.00021,20.3987]
[1778006342508,34.32,81493.87,18.2,-0.38879,0.00021,20.3987]
[1778006343166,34.32,81483.58,18.2,-0.39096,0.00021,20.4283]
[1778006343834,34.32,81483.58,18.2,-0.39096,0.00021,20.4283]
[1778006344249,34.32,81481.53,18.2,-0.39139,0.00021,20.43412]
[1778006344575,34.32,81481.53,18.2,-0.39139,0.00021,20.43412]
[1778006348982,34.32,81479.42,18.2,-0.39183,0.00021,20.44014]
[1778006349184,34.32,81479.42,18.2,-0.39183,0.00021,20.44014]
[1778006349757,34.32,81468.23,18.2,-0.3942,0.00021,20.47148]
[1778006352757,34.32,81464.78,18.2,-0.39493,0.00021,20.48099]
[1778006353464,34.32,81464.42,18.2,-0.395,0.00021,20.482]
[1778006354905,34.32,81459.62,18.2,-0.39602,0.00021,20.49508]
[1778006354998,34.32,81459.62,18.2,-0.39602,0.00021,20.49508]
[1778006360872,34.32,81457.61,18.2,-0.39643,0.00021,20.50031]
[1778006362696,34.32,81457.65,18.2,-0.39641,0.00021,20.50008]
[1778006364329,34.31,81453.82,18.2,-0.39721,0.00021,20.5103]
[1778006369897,34.31,81453.71,18.2,-0.39722,0.00021,20.5104]
[1778006374931,34.3,81453.11,18.2,-0.39732,0.00021,20.50698]
[1778006379967,34.3,81453.95,18.2,-0.39713,0.00021,20.50456]
[1778006385007,34.29,81453.92,18.2,-0.39712,0.00021,20.50447]
[1778006387914,34.29,81453.91,18.2,-0.39712,0.00021,20.50442]
[1778006389041,34.29,81447.51,18.2,-0.39847,0.00021,20.5214]
[1778006394076,34.29,81449.48,18.2,-0.39804,0.00021,20.51604]
[1778006399111,34.28,81448.67,18.2,-0.3982,0.00021,20.51806]
[1778006404811,34.28,81448.49,18.2,-0.39823,0.00021,20.51843]
[1778006405153,34.28,81443.21,18.2,-0.39935,0.00021,20.5323]
[1778006405817,34.28,81443.21,18.2,-0.39935,0.00021,20.5323]
[1778006406239,34.28,81443.21,18.2,-0.39935,0.00021,20.5323]
[1778006406160,34.28,81437.78,18.2,-0.4005,0.00021,20.54643]
[1778006406433,34.28,81437.78,18.2,-0.4005,0.00021,20.54643]
[1778006410197,34.28,81440.47,18.2,-0.39993,0.00021,20.53942]
[1778006411107,34.28,81440.53,18.2,-0.39991,0.00021,20.53926]
[1778006411195,34.28,81445.8,18.2,-0.3988,0.00021,20.52544]
[1778006411529,34.28,81445.8,18.2,-0.3988,0.00021,20.52544]
[1778006415436,34.28,81448.04,18.2,-0.39832,0.00021,20.51943]
[1778006416945,34.27,81446.81,18.2,-0.39857,0.00021,20.52267]
[1778006417094,34.27,81446.81,18.2,-0.39857,0.00021,20.52267]
[1778006417641,34.27,81445.63,18.2,-0.39882,0.00021,20.52576]
[1778006423279,34.27,81446.38,18.2,-0.39866,0.00021,20.52367]
[1778006427953,34.27,81446.0,18.2,-0.39873,0.00021,20.52463]
[1778006428390,34.27,81446.05,18.2,-0.39872,0.00021,20.52448]
[1778006430321,34.27,81452.92,18.2,-0.39726,0.00021,20.50619]
[1778006433932,34.27,81453.14,18.2,-0.39719,0.00021,20.50065]
[1778006434083,34.27,81453.14,18.2,-0.39719,0.00021,20.50065]
[1778006434094,34.27,81453.14,18.2,-0.39719,0.00021,20.50065]
[1778006434242,34.27,81453.14,18.2,-0.39719,0.00021,20.50065]
[1778006434803,34.27,81453.24,18.2,-0.39717,0.00021,20.50034]
[1778006434876,34.27,81459.12,18.2,-0.39592,0.00021,20.48447]
[1778006436370,34.26,81470.91,18.2,-0.39343,0.00021,20.45198]
[1778006437496,34.26,81470.91,18.2,-0.39343,0.00021,20.45198]
[1778006437500,34.26,81478.32,18.2,-0.39186,0.00021,20.43117]
[1778006438501,34.26,81478.32,18.2,-0.39186,0.00021,20.43117]
[1778006440357,34.26,81480.38,18.2,-0.39143,0.00021,20.42533]
[1778006444691,34.27,81483.26,18.2,-0.39083,0.00021,20.41726]
[1778006450472,34.27,81482.83,18.2,-0.39094,0.00021,20.41872]
[1778006450810,34.27,81482.83,18.2,-0.39094,0.00021,20.41872]
[1778006452081,34.27,81482.83,18.2,-0.39093,0.00021,20.41869]
[1778006460250,34.27,81482.7,18.2,-0.39096,0.00021,20.419]
[1778006462026,34.27,81484.0,18.2,-0.39068,0.00021,20.41522]
[1778006465131,34.27,81484.08,18.2,-0.39066,0.00021,20.41494]
[1778006468126,34.27,81487.91,18.2,-0.38985,0.00021,20.40391]
[1778006470297,34.27,81486.82,18.2,-0.39008,0.00021,20.40706]
[1778006470788,34.27,81486.82,18.2,-0.39008,0.00021,20.40707]
[1778006470841,34.27,81486.82,18.2,-0.39008,0.00021,20.40707]
[1778006471089,34.27,81486.82,18.2,-0.39008,0.00021,20.40707]
[1778006471170,34.27,81479.27,18.2,-0.39167,0.00021,20.42862]
[1778006471570,34.27,81479.27,18.2,-0.39167,0.00021,20.42862]
[1778006471610,34.27,81479.27,18.2,-0.39167,0.00021,20.42862]
[1778006471669,34.27,81470.26,18.2,-0.39357,0.00021,20.4539]
[1778006477659,34.26,81466.37,18.2,-0.39438,0.00021,20.4645]
[1778006482694,34.26,81466.3,18.2,-0.39439,0.00021,20.46455]
[1778006487730,34.26,81466.52,18.2,-0.39433,0.00021,20.46381]
[1778006492765,34.25,81466.68,18.2,-0.39427,0.00021,20.45837]
[1778006495889,34.25,81468.82,18.2,-0.39381,0.00021,20.45239]
[1778006496818,34.25,81469.11,18.2,-0.39375,0.00021,20.45156]
[1778006502835,34.25,81472.28,18.2,-0.39307,0.00021,20.4426]
[1778006507870,34.24,81472.7,18.2,-0.39298,0.00021,20.44135]
[1778006512905,34.24,81477.12,18.2,-0.39204,0.00021,20.42887]
[1778006517941,34.24,81474.5,18.2,-0.39259,0.00021,20.43619]
[1778006522976,34.24,81473.46,18.2,-0.3928,0.00021,20.43905]
[1778006523987,34.24,81473.46,18.2,-0.3928,0.00021,20.43905]
[1778006524705,34.24,81473.47,18.2,-0.3928,0.00021,20.43901]
[1778006527266,34.24,81474.87,18.2,-0.3925,0.00021,20.43505]
[1778006529155,34.24,81481.81,18.2,-0.39104,0.00021,20.41538]
[1778006535445,34.24,81483.24,18.2,-0.39074,0.00021,20.41132]
[1778006541207,34.24,81483.05,18.2,-0.39078,0.00021,20.41188]
[1778006541333,34.24,81483.05,18.2,-0.39078,0.00021,20.41188]
[1778006547146,34.24,81479.23,18.2,-0.39158,0.00021,20.42275]
[1778006555400,34.24,81482.0,18.2,-0.391,0.00021,20.41487]
[1778006558741,34.24,81479.67,18.2,-0.39147,0.00021,20.41661]
[1778006560018,34.24,81479.71,18.2,-0.39146,0.00021,20.41648]
[1778006561790,34.24,81487.6,18.2,-0.38979,0.00021,20.39389]
[1778006561794,34.24,81487.6,18.2,-0.38979,0.00021,20.39389]
[1778006561839,34.24,81487.6,18.2,-0.38979,0.00021,20.39389]
[1778006561855,34.24,81487.6,18.2,-0.38979,0.00021,20.39389]
[1778006561937,34.24,81487.6,18.2,-0.38979,0.00021,20.39389]
[1778006562252,34.24,81489.66,18.2,-0.38936,0.00021,20.38795]
[1778006562981,34.24,81489.66,18.2,-0.38936,0.00021,20.38795]
[1778006568654,34.24,81491.74,18.2,-0.38892,0.00021,20.38189]
[1778006573569,34.24,81492.07,18.2,-0.38885,0.00021,20.38092]
[1778006582454,34.24,81495.05,18.2,-0.38823,0.00021,20.37226]
[1778006588433,34.24,81494.28,18.2,-0.38839,0.00021,20.37458]
[1778006588785,34.24,81494.28,18.2,-0.38839,0.00021,20.37458]
[1778006592867,34.24,81498.7,18.2,-0.38747,0.00021,20.36165]
[1778006598191,34.24,81498.59,18.2,-0.38749,0.00021,20.36206]
[1778006598542,34.24,81498.95,18.2,-0.38742,0.00021,20.36101]
[1778006600414,34.24,81499.27,18.2,-0.38735,0.00021,20.36008]
[1778006605554,34.25,81496.16,18.2,-0.38801,0.00021,20.36929]
[1778006610589,34.25,81496.26,18.2,-0.38799,0.00021,20.36906]
[1778006616141,34.25,81496.62,18.2,-0.3879,0.00021,20.36315]
[1778006616486,34.25,81496.62,18.2,-0.3879,0.00021,20.36315]
[1778006616242,34.25,81496.48,18.2,-0.38793,0.00021,20.36358]
[1778006618720,34.25,81496.45,18.2,-0.38794,0.00021,20.36368]
[1778006618801,34.25,81496.45,18.2,-0.38794,0.00021,20.36368]
[1778006618811,34.25,81496.45,18.2,-0.38794,0.00021,20.36368]
[1778006618818,34.25,81496.45,18.2,-0.38794,0.00021,20.36368]
[1778006618864,34.25,81496.45,18.2,-0.38794,0.00021,20.36368]
[1778006618975,34.25,81496.45,18.2,-0.38794,0.00021,20.36368]
[1778006619133,34.25,81496.45,18.2,-0.38794,0.00021,20.36368]
[1778006619145,34.25,81496.45,18.2,-0.38794,0.00021,20.36368]
[1778006619237,34.25,81496.45,18.2,-0.38794,0.00021,20.36368]
[1778006619459,34.25,81496.45,18.2,-0.38794,0.00021,20.36368]
[1778006619557,34.25,81495.92,18.2,-0.38805,0.00021,20.36527]
[1778006620288,34.25,81509.83,18.2,-0.38513,0.00021,20.32396]
[1778006621166,34.25,81509.83,18.2,-0.38513,0.00021,20.32396]
[1778006626700,34.26,81514.56,18.2,-0.38415,0.00021,20.3099]
[1778006628585,34.26,81514.66,18.2,-0.38413,0.00021,20.30964]
[1778006628633,34.26,81514.66,18.2,-0.38413,0.00021,20.30964]
[1778006628708,34.26,81514.66,18.2,-0.38413,0.00021,20.30964]
[1778006628811,34.26,81514.66,18.2,-0.38413,0.00021,20.30964]
[1778006628818,34.26,81514.66,18.2,-0.38413,0.00021,20.30964]
[1778006628832,34.26,81514.66,18.2,-0.38413,0.00021,20.30964]
[1778006629006,34.26,81514.66,18.2,-0.38413,0.00021,20.30964]
[1778006629018,34.26,81514.66,18.2,-0.38413,0.00021,20.30964]
[1778006629034,34.26,81514.66,18.2,-0.38413,0.00021,20.30964]
[1778006629419,34.26,81514.66,18.2,-0.38413,0.00021,20.30964]
[1778006629722,34.26,81525.44,18.2,-0.38188,0.00021,20.27666]
[1778006630890,34.26,81525.44,18.2,-0.38188,0.00021,20.27666]
[1778006636771,34.25,81530.47,18.2,-0.38082,0.00021,20.26084]
[1778006641716,34.25,81533.85,18.2,-0.3801,0.00021,20.25012]
[1778006641872,34.25,81533.85,18.2,-0.3801,0.00021,20.25012]
[1778006647848,34.25,81526.53,18.2,-0.38162,0.00021,20.27274]
[1778006653599,34.24,81527.45,18.2,-0.38141,0.00021,20.26971]
[1778006653608,34.24,81527.45,18.2,-0.38141,0.00021,20.26971]
[1778006655555,34.24,81527.46,18.2,-0.38142,0.00021,20.26975]
[1778006656210,34.25,81527.29,18.2,-0.38146,0.00021,20.27036]
[1778006656365,34.25,81527.29,18.2,-0.38146,0.00021,20.27036]
[1778006656954,34.25,81527.09,18.2,-0.3815,0.00021,20.27105]
[1778006657101,34.25,81527.09,18.2,-0.3815,0.00021,20.27105]
[1778006657190,34.25,81518.95,18.2,-0.38321,0.00021,20.29624]
[1778006659564,34.25,81516.29,18.2,-0.38377,0.00021,20.30442]
[1778006668995,34.26,81516.55,18.2,-0.38375,0.00021,20.30418]
[1778006674030,34.27,81514.91,18.2,-0.38409,0.00021,20.3045]
[1778006679065,34.27,81514.74,18.2,-0.38414,0.00021,20.30523]
[1778006684099,34.28,81514.96,18.2,-0.38411,0.00021,20.30476]
[1778006686492,34.28,81514.76,18.2,-0.38415,0.00021,20.30541]
[1778006686751,34.28,81516.06,18.2,-0.38388,0.00021,20.3015]
[1778006687396,34.28,81516.06,18.2,-0.38388,0.00021,20.3015]
[1778006691822,34.28,81516.07,18.2,-0.38389,0.00021,20.30158]
[1778006698197,34.28,81516.09,18.2,-0.38389,0.00021,20.30158]
[1778006700000,34.28,81516.02,18.2,-0.38389,0.00021,20.30171]
[1778006700007,34.28,81516.02,18.2,-0.38389,0.00021,20.30171]
[1778006706253,34.27,81518.06,18.2,-0.38343,0.00021,20.29491]
[1778006711289,34.26,81517.37,18.2,-0.38355,0.00021,20.29659]
[1778006716382,34.25,81517.37,18.2,-0.38353,0.00021,20.29635]
[1778006719381,34.25,81517.01,18.2,-0.3836,0.00021,20.29732]
[1778006719392,34.25,81517.01,18.2,-0.3836,0.00021,20.29732]
[1778006719406,34.25,81517.01,18.2,-0.3836,0.00021,20.29732]
[1778006719592,34.25,81517.01,18.2,-0.3836,0.00021,20.29732]
[1778006719693,34.25,81517.43,18.2,-0.38352,0.00021,20.29612]
[1778006719889,34.25,81517.43,18.2,-0.38352,0.00021,20.29612]
[1778006720352,34.25,81502.66,18.2,-0.38662,0.00021,20.34064]
[1778006721857,34.25,81498.83,18.2,-0.38743,0.00021,20.35199]
[1778006722615,34.25,81498.83,18.2,-0.38743,0.00021,20.35199]
[1778006723373,34.25,81496.71,18.2,-0.38787,0.00021,20.35824]
[1778006725412,34.25,81496.25,18.2,-0.38797,0.00021,20.3596]
[1778006727157,34.25,81496.87,18.2,-0.38784,0.00021,20.3578]
[1778006733442,34.26,81496.36,18.2,-0.38793,0.00021,20.35448]
[1778006738478,34.26,81495.44,18.2,-0.38813,0.00021,20.35723]
[1778006740442,34.26,81495.37,18.2,-0.38814,0.00021,20.35744]
[1778006740946,34.26,81495.37,18.2,-0.38815,0.00021,20.35745]
[1778006741031,34.26,81495.37,18.2,-0.38815,0.00021,20.35745]
[1778006741498,34.26,81501.64,18.2,-0.38683,0.00021,20.33899]
[1778006743529,34.26,81501.43,18.2,-0.38687,0.00021,20.33962]
[1778006744155,34.26,81500.28,18.2,-0.38711,0.00021,20.34303]
[1778006750094,34.26,81499.78,18.2,-0.38722,0.00021,20.34451]
[1778006750195,34.26,81499.78,18.2,-0.38722,0.00021,20.34451]
[1778006751513,34.26,81499.78,18.2,-0.38722,0.00021,20.34452]
[1778006752749,34.26,81499.83,18.2,-0.38721,0.00021,20.34437]
[1778006758618,34.26,81501.16,18.2,-0.38693,0.00021,20.34046]
[1778006758896,34.26,81501.16,18.2,-0.38693,0.00021,20.34046]
[1778006764659,34.26,81499.19,18.2,-0.38735,0.00021,20.34632]
[1778006766850,34.26,81499.05,18.2,-0.38738,0.00021,20.34673]
[1778006770165,34.26,81498.56,18.2,-0.38748,0.00021,20.34819]
[1778006770268,34.26,81498.56,18.2,-0.38748,0.00021,20.34819]
[1778006770702,34.26,81504.36,18.2,-0.38626,0.00021,20.33103]
[1778006771361,34.26,81504.36,18.2,-0.38626,0.00021,20.33103]
[1778006771554,34.26,81504.36,18.2,-0.38626,0.00021,20.33103]
[1778006772253,34.26,81504.28,18.2,-0.38628,0.00021,20.33129]
[1778006772724,34.26,81510.7,18.2,-0.38493,0.00021,20.31207]
[1778006775294,34.26,81511.32,18.2,-0.38481,0.00021,20.31024]
[1778006775726,34.26,81512.14,18.2,-0.38464,0.00021,20.30783]
[1778006775984,34.26,81512.14,18.2,-0.38464,0.00021,20.30783]
[1778006776013,34.26,81512.14,18.2,-0.38464,0.00021,20.30783]
[1778006776025,34.26,81512.14,18.2,-0.38464,0.00021,20.30783]
[1778006776248,34.26,81512.14,18.2,-0.38464,0.00021,20.30783]
[1778006776504,34.26,81512.14,18.2,-0.38464,0.00021,20.30783]
[1778006777752,34.27,81517.78,18.2,-0.38346,0.00021,20.29078]
[1778006779373,34.27,81517.78,18.2,-0.38346,0.00021,20.29078]
[1778006781087,34.27,81517.86,18.2,-0.38345,0.00021,20.29063]
[1778006786814,34.27,81515.2,18.2,-0.38403,0.00021,20.29901]
[1778006788221,34.27,81515.2,18.2,-0.38403,0.00021,20.29901]
[1778006790397,34.28,81513.4,18.2,-0.38441,0.00021,20.30454]
[1778006792271,34.28,81510.13,18.2,-0.3851,0.00021,20.31448]
[1778006792588,34.28,81510.13,18.2,-0.3851,0.00021,20.31448]
[1778006795731,34.28,81511.79,18.2,-0.38473,0.00021,20.30465]
[1778006798833,34.28,81514.56,18.2,-0.38416,0.00021,20.29638]
[1778006803933,34.28,81514.42,18.2,-0.3842,0.00021,20.29701]
[1778006806175,34.28,81514.42,18.2,-0.3842,0.00021,20.29701]
[1778006806277,34.29,81514.37,18.2,-0.38422,0.00021,20.29726]
[1778006811990,34.29,81510.42,18.2,-0.38506,0.00021,20.30937]
[1778006816187,34.29,81510.42,18.2,-0.38506,0.00021,20.30937]
[1778006816289,34.29,81510.54,18.2,-0.38504,0.00021,20.30918]
[1778006822522,34.3,81511.69,18.2,-0.38481,0.00021,20.30585]
[1778006822832,34.3,81512.87,18.2,-0.38456,0.00021,20.30232]
[1778006824220,34.3,81513.01,18.2,-0.38454,0.00021,20.30192]
[1778006824248,34.3,81513.01,18.2,-0.38454,0.00021,20.30192]
[1778006828101,34.3,81519.97,18.2,-0.38309,0.00021,20.28094]
[1778006833136,34.31,81516.4,18.2,-0.38385,0.00021,20.29203]
[1778006839178,34.31,81516.54,18.2,-0.38384,0.00021,20.29181]
[1778006844212,34.31,81521.49,18.2,-0.38281,0.00021,20.27688]
[1778006846774,34.32,81522.04,18.2,-0.3827,0.00021,20.27523]
[1778006846852,34.32,81521.28,18.2,-0.38286,0.00021,20.27761]
[1778006847161,34.32,81521.28,18.2,-0.38286,0.00021,20.27761]
[1778006847179,34.32,81521.28,18.2,-0.38286,0.00021,20.27761]
[1778006847350,34.32,81521.28,18.2,-0.38286,0.00021,20.27761]
[1778006847392,34.32,81521.28,18.2,-0.38286,0.00021,20.27761]
[1778006847639,34.32,81521.28,18.2,-0.38286,0.00021,20.27761]
[1778006847738,34.32,81508.25,18.2,-0.38559,0.00021,20.31711]
[1778006848241,34.32,81499.96,18.2,-0.38733,0.00021,20.34174]
[1778006849198,34.32,81499.96,18.2,-0.38733,0.00021,20.34174]
[1778006849240,34.32,81499.96,18.2,-0.38733,0.00021,20.34174]
[1778006849267,34.32,81499.96,18.2,-0.38733,0.00021,20.34174]
[1778006853390,34.32,81498.09,18.2,-0.38771,0.00021,20.34237]
[1778006853469,34.32,81498.09,18.2,-0.38771,0.00021,20.34237]
[1778006857839,34.32,81504.04,18.2,-0.38646,0.00021,20.32489]
[1778006860153,34.32,81504.04,18.2,-0.38646,0.00021,20.32489]
[1778006860381,34.32,81504.04,18.2,-0.38646,0.00021,20.32489]
[1778006862916,34.32,81504.04,18.2,-0.38647,0.00021,20.32495]
[1778006865289,34.32,81504.04,18.2,-0.38647,0.00021,20.32499]
[1778006865338,34.32,81504.04,18.2,-0.38647,0.00021,20.32499]
[1778006865372,34.32,81504.04,18.2,-0.38647,0.00021,20.32499]
[1778006865718,34.32,81504.04,18.2,-0.38647,0.00021,20.32499]
[1778006865824,34.32,81504.15,18.2,-0.38645,0.00021,20.32472]
[1778006866367,34.32,81512.23,18.2,-0.38475,0.00021,20.30056]
[1778006867545,34.32,81512.23,18.2,-0.38475,0.00021,20.30056]
[1778006868416,34.32,81514.41,18.2,-0.3843,0.00021,20.29399]
[1778006868744,34.32,81514.41,18.2,-0.3843,0.00021,20.29399]
[1778006869231,34.32,81517.43,18.2,-0.38367,0.00021,20.28486]
[1778006874917,34.33,81516.21,18.2,-0.38393,0.00021,20.28871]
[1778006876068,34.33,81516.43,18.2,-0.38389,0.00021,20.28809]
[1778006881238,34.33,81517.22,18.2,-0.38373,0.00021,20.28586]
[1778006881472,34.33,81523.08,18.2,-0.38251,0.00021,20.26798]
[1778006885881,34.34,81524.44,18.2,-0.38224,0.00021,20.26399]
[1778006885897,34.34,81524.44,18.2,-0.38224,0.00021,20.26399]
[1778006885903,34.34,81524.44,18.2,-0.38224,0.00021,20.26399]
[1778006885914,34.34,81524.44,18.2,-0.38224,0.00021,20.26399]
[1778006886006,34.34,81524.44,18.2,-0.38224,0.00021,20.26399]
[1778006890310,34.34,81528.07,18.2,-0.38149,0.00021,20.253]
[1778006895570,34.35,81528.66,18.2,-0.38139,0.00021,20.25151]
[1778006899018,34.35,81531.43,18.2,-0.38082,0.00021,20.24308]
[1778006899129,34.35,81531.43,18.2,-0.38082,0.00021,20.24308]
[1778006899597,34.35,81541.06,18.2,-0.37882,0.00021,20.21288]
[1778006902697,34.35,81543.11,18.2,-0.37838,0.00021,20.20623]
[1778006905221,34.35,81543.74,18.2,-0.37824,0.00021,20.20403]
[1778006908277,34.34,81547.94,18.2,-0.37736,0.00021,20.19045]
[1778006914702,34.34,81547.84,18.2,-0.37733,0.00021,20.18552]
[1778006917415,34.34,81548.01,18.2,-0.3773,0.00021,20.18493]
[1778006917438,34.34,81548.01,18.2,-0.3773,0.00021,20.18493]
[1778006917520,34.34,81548.01,18.2,-0.3773,0.00021,20.18493]
[1778006917723,34.34,81553.41,18.2,-0.37617,0.00021,20.16743]
[1778006922759,34.33,81550.13,18.2,-0.37684,0.00021,20.17788]
[1778006925562,34.33,81549.03,18.2,-0.37706,0.00021,20.18135]
[1778006925568,34.33,81549.03,18.2,-0.37706,0.00021,20.18135]
[1778006925780,34.33,81547.84,18.2,-0.37731,0.00021,20.18514]
[1778006926168,34.33,81547.84,18.2,-0.37731,0.00021,20.18514]
[1778006926197,34.33,81547.84,18.2,-0.37731,0.00021,20.18514]
[1778006926326,34.33,81547.84,18.2,-0.37731,0.00021,20.18514]
[1778006926346,34.33,81547.84,18.2,-0.37731,0.00021,20.18514]
[1778006926404,34.33,81547.84,18.2,-0.37731,0.00021,20.18514]
[1778006926550,34.33,81547.84,18.2,-0.37731,0.00021,20.18514]
[1778006926787,34.33,81537.06,18.2,-0.37955,0.00021,20.21935]
[1778006931828,34.33,81534.82,18.2,-0.38002,0.00021,20.22637]
[1778006937870,34.33,81535.92,18.2,-0.37979,0.00021,20.22288]
[1778006942370,34.33,81535.3,18.2,-0.37992,0.00021,20.22482]
[1778006942442,34.33,81541.2,18.2,-0.37868,0.00021,20.20618]
[1778006945621,34.33,81540.73,18.2,-0.37878,0.00021,20.20768]
[1778006950965,34.33,81538.79,18.2,-0.37919,0.00021,20.21387]
[1778006956000,34.33,81540.0,18.2,-0.37894,0.00021,20.21007]
[1778006961039,34.33,81541.13,18.2,-0.37871,0.00021,20.20654]
[1778006963694,34.33,81540.36,18.2,-0.37887,0.00021,20.209]
[1778006969095,34.33,81540.29,18.2,-0.37889,0.00021,20.2093]
[1778006974129,34.33,81531.28,18.2,-0.38075,0.00021,20.23277]
[1778006975856,34.33,81531.28,18.2,-0.38075,0.00021,20.23277]
[1778006985207,34.33,81528.69,18.2,-0.38128,0.00021,20.24072]
[1778006993263,34.33,81528.95,18.2,-0.38123,0.00021,20.23985]
[1778006997429,34.33,81529.67,18.2,-0.38107,0.00021,20.23759]
[1778007003334,34.33,81530.8,18.2,-0.38084,0.00021,20.23405]
[1778007010382,34.33,81529.62,18.2,-0.38108,0.00021,20.23771]
[1778007015418,34.33,81528.83,18.2,-0.38125,0.00021,20.24015]
[1778007021459,34.33,81528.12,18.2,-0.38139,0.00021,20.24233]
[1778007026495,34.33,81528.1,18.2,-0.3814,0.00021,20.24238]
[1778007029393,34.33,81528.63,18.2,-0.38128,0.00021,20.24072]
[1778007029849,34.33,81540.17,18.2,-0.37887,0.00021,20.20451]
[1778007030081,34.33,81540.17,18.2,-0.37887,0.00021,20.20451]
[1778007030449,34.33,81540.17,18.2,-0.37887,0.00021,20.20451]
[1778007030670,34.33,81540.17,18.2,-0.37887,0.00021,20.20451]
[1778007030856,34.33,81540.17,18.2,-0.37887,0.00021,20.20451]
[1778007030958,34.33,81550.02,18.2,-0.37682,0.00021,20.17304]
[1778007031163,34.33,81550.02,18.2,-0.37682,0.00021,20.17304]
[1778007031348,34.33,81550.02,18.2,-0.37682,0.00021,20.17304]
[1778007031572,34.33,81553.65,18.2,-0.37604,0.00021,20.1564]
[1778007032220,34.33,81553.65,18.2,-0.37604,0.00021,20.1564]
[1778007032251,34.33,81553.65,18.2,-0.37604,0.00021,20.1564]
[1778007032259,34.33,81553.65,18.2,-0.37604,0.00021,20.1564]
[1778007032283,34.33,81553.65,18.2,-0.37604,0.00021,20.1564]
[1778007032319,34.33,81553.65,18.2,-0.37604,0.00021,20.1564]
[1778007032462,34.33,81553.65,18.2,-0.37604,0.00021,20.1564]
[1778007033455,34.33,81554.17,18.2,-0.37593,0.00021,20.15465]
[1778007034272,34.33,81553.95,18.2,-0.37597,0.00021,20.15531]
[1778007034745,34.33,81553.95,18.2,-0.37597,0.00021,20.15531]
[1778007035845,34.33,81553.95,18.2,-0.37597,0.00021,20.15525]
[1778007040715,34.32,81555.81,18.2,-0.37557,0.00021,20.14891]
[1778007040778,34.32,81558.74,18.2,-0.37495,0.00021,20.13928]
[1778007043196,34.32,81559.59,18.2,-0.37477,0.00021,20.13642]
[1778007048650,34.31,81557.57,18.2,-0.37518,0.00021,20.14279]
[1778007051506,34.31,81556.79,18.2,-0.37534,0.00021,20.14525]
[1778007054079,34.31,81552.47,18.2,-0.37623,0.00021,20.15925]
[1778007054837,34.31,81552.47,18.2,-0.37623,0.00021,20.15925]
[1778007055950,34.31,81550.38,18.2,-0.37667,0.00021,20.16601]
[1778007055699,34.31,81543.57,18.2,-0.37809,0.00021,20.18787]
[1778007058199,34.31,81542.4,18.2,-0.37833,0.00021,20.19156]
[1778007061269,34.31,81541.79,18.2,-0.37845,0.00021,20.19342]
[1778007063390,34.31,81545.69,18.2,-0.37763,0.00021,20.18092]
[1778007064430,34.31,81549.94,18.2,-0.37675,0.00021,20.16722]
[1778007067286,34.31,81551.56,18.2,-0.37641,0.00021,20.16196]
[1778007069443,34.31,81551.22,18.2,-0.37648,0.00021,20.16304]
[1778007070437,34.31,81554.4,18.2,-0.37581,0.00021,20.15272]
[1778007070832,34.31,81554.4,18.2,-0.37581,0.00021,20.15272]
[1778007070886,34.3,81557.39,18.2,-0.37519,0.00021,20.14291]
[1778007071063,34.3,81557.39,18.2,-0.37519,0.00021,20.14291]
[1778007073523,34.3,81560.94,18.2,-0.37444,0.00021,20.13116]
[1778007079867,34.3,81559.6,18.2,-0.3747,0.00021,20.13519]
[1778007080035,34.3,81559.6,18.2,-0.3747,0.00021,20.13519]
[1778007080712,34.3,81559.6,18.2,-0.3747,0.00021,20.13519]
[1778007082717,34.29,81559.68,18.2,-0.37468,0.00021,20.13482]
[1778007084130,34.29,81558.65,18.2,-0.37488,0.00021,20.13809]
[1778007084226,34.29,81558.65,18.2,-0.37488,0.00021,20.13809]
[1778007085876,34.29,81557.51,18.2,-0.37512,0.00021,20.14177]
[1778007090943,34.29,81558.61,18.2,-0.37487,0.00021,20.13782]
[1778007091045,34.29,81558.61,18.2,-0.37487,0.00021,20.13782]
[1778007096986,34.28,81559.44,18.2,-0.37465,0.00021,20.12983]
[1778007101236,34.28,81559.51,18.2,-0.37463,0.00021,20.12939]
[1778007104463,34.27,81559.51,18.2,-0.37462,0.00021,20.12933]
[1778007104578,34.27,81559.51,18.2,-0.37462,0.00021,20.12933]
[1778007104616,34.27,81559.51,18.2,-0.37462,0.00021,20.12933]
[1778007105042,34.27,81549.23,18.2,-0.37676,0.00021,20.16269]
[1778007107056,34.27,81542.25,18.2,-0.37822,0.00021,20.18517]
[1778007107493,34.27,81542.25,18.2,-0.37822,0.00021,20.18517]
[1778007109737,34.27,81541.24,18.2,-0.37843,0.00021,20.18841]
[1778007112229,34.27,81541.2,18.2,-0.37844,0.00021,20.18857]
[1778007112458,34.27,81541.2,18.2,-0.37844,0.00021,20.18857]
[1778007113097,34.27,81533.94,18.2,-0.37996,0.00021,20.2116]
[1778007118133,34.27,81531.07,18.2,-0.38056,0.00021,20.22059]
[1778007123169,34.27,81534.57,18.2,-0.37983,0.00021,20.20957]
[1778007125018,34.27,81534.57,18.2,-0.37983,0.00021,20.20957]
[1778007125148,34.27,81531.9,18.2,-0.38038,0.00021,20.21797]
[1778007125654,34.27,81531.9,18.2,-0.38038,0.00021,20.21797]
[1778007125755,34.27,81523.79,18.2,-0.38208,0.00021,20.24321]
[1778007131078,34.27,81521.26,18.2,-0.38261,0.00021,20.25095]
[1778007131084,34.27,81521.26,18.2,-0.38261,0.00021,20.25095]
[1778007134877,34.27,81516.71,18.2,-0.38356,0.00021,20.26478]
[1778007136795,34.27,81516.89,18.2,-0.38352,0.00021,20.26417]
[1778007137809,34.27,81517.35,18.2,-0.38342,0.00021,20.26271]
[1778007143936,34.26,81514.91,18.2,-0.38392,0.00021,20.26997]
[1778007144389,34.26,81514.91,18.2,-0.38392,0.00021,20.26994]
[1778007144401,34.26,81514.91,18.2,-0.38392,0.00021,20.26994]
[1778007144404,34.26,81514.91,18.2,-0.38392,0.00021,20.26994]
[1778007144559,34.26,81514.91,18.2,-0.38392,0.00021,20.26994]
[1778007144569,34.26,81514.91,18.2,-0.38392,0.00021,20.26994]
[1778007144569,34.26,81514.91,18.2,-0.38392,0.00021,20.26994]
[1778007144746,34.26,81514.91,18.2,-0.38392,0.00021,20.26994]
[1778007144782,34.26,81514.91,18.2,-0.38392,0.00021,20.26994]
[1778007144797,34.26,81514.91,18.2,-0.38392,0.00021,20.26994]
[1778007144810,34.26,81514.91,18.2,-0.38392,0.00021,20.26994]
[1778007144811,34.26,81514.91,18.2,-0.38392,0.00021,20.26994]
[1778007144858,34.26,81514.91,18.2,-0.38392,0.00021,20.26994]
[1778007144978,34.26,81514.91,18.2,-0.38392,0.00021,20.26994]
[1778007145002,34.26,81514.65,18.2,-0.38397,0.00021,20.27069]
[1778007145391,34.26,81514.65,18.2,-0.38397,0.00021,20.27069]
[1778007145429,34.26,81505.6,18.2,-0.38587,0.00021,20.29804]
[1778007146777,34.26,81505.6,18.2,-0.38587,0.00021,20.29804]
[1778007146909,34.26,81505.6,18.2,-0.38587,0.00021,20.29804]
[1778007147212,34.26,81501.73,18.2,-0.38669,0.00021,20.30961]
[1778007152375,34.27,81500.83,18.2,-0.38687,0.00021,20.30758]
[1778007153311,34.27,81500.83,18.2,-0.38687,0.00021,20.30758]
[1778007153330,34.27,81500.83,18.2,-0.38687,0.00021,20.30758]
[1778007154781,34.27,81498.35,18.2,-0.3874,0.00021,20.31494]
[1778007154882,34.27,81492.87,18.2,-0.38855,0.00021,20.33104]
[1778007155456,34.27,81492.87,18.2,-0.38855,0.00021,20.33104]
[1778007159200,34.27,81490.35,18.2,-0.38909,0.00021,20.33843]
[1778007163120,34.27,81493.62,18.2,-0.3884,0.00021,20.32896]
[1778007163806,34.27,81492.53,18.2,-0.38863,0.00021,20.33216]
[1778007163834,34.27,81492.53,18.2,-0.38863,0.00021,20.33216]
[1778007163877,34.27,81492.53,18.2,-0.38863,0.00021,20.33216]
[1778007163944,34.27,81492.53,18.2,-0.38863,0.00021,20.33216]
[1778007164461,34.27,81485.39,18.2,-0.39014,0.00021,20.35285]
[1778007166200,34.27,81484.87,18.2,-0.39025,0.00021,20.35434]
[1778007166222,34.27,81484.87,18.2,-0.39025,0.00021,20.35434]
[1778007171416,34.27,81482.14,18.2,-0.39083,0.00021,20.36215]
[1778007172781,34.27,81482.18,18.2,-0.39082,0.00021,20.36202]
[1778007175822,34.27,81481.26,18.2,-0.39101,0.00021,20.36463]
[1778007176012,34.27,81481.26,18.2,-0.39101,0.00021,20.36463]
[1778007176222,34.27,81481.26,18.2,-0.39101,0.00021,20.36462]
[1778007176277,34.27,81481.26,18.2,-0.39101,0.00021,20.36462]
[1778007176928,34.27,81471.7,18.2,-0.39303,0.00021,20.39159]
[1778007178397,34.27,81471.59,18.2,-0.39305,0.00021,20.39187]
[1778007183528,34.27,81470.89,18.2,-0.39319,0.00021,20.3937]
[1778007188690,34.27,81467.34,18.2,-0.39393,0.00021,20.40343]
[1778007189214,34.27,81467.67,18.2,-0.39386,0.00021,20.40249]
[1778007194673,34.26,81468.41,18.2,-0.39369,0.00021,20.4003]
[1778007199716,34.26,81466.59,18.2,-0.39407,0.00021,20.40522]
[1778007204751,34.26,81467.04,18.2,-0.39397,0.00021,20.40385]
[1778007205879,34.26,81467.04,18.2,-0.39397,0.00021,20.40385]
[1778007209378,34.25,81466.95,18.2,-0.39398,0.00021,20.40401]
[1778007209450,34.25,81466.95,18.2,-0.39398,0.00021,20.40401]
[1778007209567,34.25,81466.95,18.2,-0.39398,0.00021,20.40401]
[1778007209786,34.25,81461.18,18.2,-0.3952,0.00021,20.41988]
[1778007210237,34.25,81461.18,18.2,-0.3952,0.00021,20.41988]
[1778007210387,34.25,81461.18,18.2,-0.3952,0.00021,20.41988]
[1778007210793,34.25,81446.93,18.2,-0.39822,0.00021,20.45827]
[1778007211270,34.25,81446.93,18.2,-0.39822,0.00021,20.45827]
[1778007211923,34.25,81446.93,18.2,-0.39822,0.00021,20.45827]
[1778007212437,34.25,81444.91,18.2,-0.39863,0.00021,20.45876]
[1778007212487,34.25,81444.91,18.2,-0.39863,0.00021,20.45876]
[1778007212489,34.25,81444.91,18.2,-0.39863,0.00021,20.45876]
[1778007212910,34.25,81444.91,18.2,-0.39863,0.00021,20.45876]
[1778007213012,34.25,81442.27,18.2,-0.3992,0.00021,20.46573]
[1778007218831,34.25,81437.57,18.2,-0.40018,0.00021,20.47781]
[1778007219036,34.25,81437.57,18.2,-0.40018,0.00021,20.47781]
[1778007219117,34.25,81437.57,18.2,-0.40018,0.00021,20.47781]
[1778007219550,34.24,81436.9,18.2,-0.40032,0.00021,20.4795]
[1778007219861,34.24,81425.3,18.2,-0.40279,0.00021,20.5092]
[1778007220450,34.24,81425.3,18.2,-0.40279,0.00021,20.5092]
[1778007220902,34.24,81425.3,18.2,-0.40279,0.00021,20.5092]
[1778007221072,34.24,81425.3,18.2,-0.40279,0.00021,20.5092]
[1778007221875,34.24,81431.36,18.2,-0.40149,0.00021,20.49363]
[1778007223956,34.24,81430.29,18.2,-0.40171,0.00021,20.49632]
[1778007223967,34.24,81431.38,18.2,-0.40147,0.00021,20.49347]
[1778007224387,34.24,81431.38,18.2,-0.40147,0.00021,20.49347]
[1778007224895,34.25,81437.29,18.2,-0.40024,0.00021,20.47855]
[1778007225395,34.25,81437.29,18.2,-0.40024,0.00021,20.47855]
[1778007227917,34.26,81446.6,18.2,-0.3983,0.00021,20.45463]
[1778007228199,34.26,81446.6,18.2,-0.3983,0.00021,20.45463]
[1778007233959,34.26,81451.07,18.2,-0.39735,0.00021,20.44271]
[1778007236641,34.26,81451.02,18.2,-0.39736,0.00021,20.44284]
[1778007237694,34.26,81451.98,18.2,-0.39716,0.00021,20.44026]
[1778007237770,34.26,81451.98,18.2,-0.39716,0.00021,20.44026]
[1778007237805,34.26,81451.98,18.2,-0.39716,0.00021,20.44026]
[1778007238390,34.26,81456.06,18.2,-0.39629,0.00021,20.42925]
[1778007239014,34.26,81456.06,18.2,-0.39629,0.00021,20.42925]
[1778007239129,34.26,81456.06,18.2,-0.39629,0.00021,20.42925]
[1778007239183,34.26,81474.32,18.2,-0.39242,0.00021,20.37884]
[1778007239276,34.26,81474.32,18.2,-0.39242,0.00021,20.37884]
[1778007239484,34.26,81474.32,18.2,-0.39242,0.00021,20.37884]
[1778007241010,34.26,81479.79,18.2,-0.39126,0.00021,20.36335]
[1778007245275,34.26,81484.21,18.2,-0.39033,0.00021,20.35073]
[1778007248761,34.26,81487.06,18.2,-0.38973,0.00021,20.34255]
[1778007252391,34.26,81490.49,18.2,-0.38901,0.00021,20.33268]
[1778007257425,34.26,81486.92,18.2,-0.38977,0.00021,20.34309]
[1778007263166,34.27,81484.73,18.2,-0.39023,0.00021,20.34945]
[1778007268201,34.27,81486.46,18.2,-0.38987,0.00021,20.34451]
[1778007268930,34.27,81486.46,18.2,-0.38987,0.00021,20.34451]
[1778007269633,34.27,81486.47,18.2,-0.38987,0.00021,20.34449]
[1778007275696,34.27,81485.49,18.2,-0.39005,0.00021,20.34246]
[1778007279084,34.27,81484.31,18.2,-0.39031,0.00021,20.34588]
[1778007279255,34.27,81484.23,18.2,-0.39032,0.00021,20.34613]
[1778007280321,34.27,81480.35,18.2,-0.39114,0.00021,20.35722]
[1778007286557,34.27,81487.26,18.2,-0.38969,0.00021,20.33748]
[1778007287874,34.27,81487.41,18.2,-0.38966,0.00021,20.33707]
[1778007293021,34.27,81487.81,18.2,-0.38958,0.00021,20.33601]
[1778007293911,34.27,81488.17,18.2,-0.38951,0.00021,20.33499]
[1778007294665,34.27,81489.57,18.2,-0.38921,0.00021,20.33095]
[1778007295013,34.27,81489.57,18.2,-0.38921,0.00021,20.33095]
[1778007297484,34.27,81490.62,18.2,-0.38899,0.00021,20.32794]
[1778007302593,34.28,81489.93,18.2,-0.38915,0.00021,20.33004]
[1778007308310,34.28,81490.01,18.2,-0.38914,0.00021,20.32995]
[1778007309609,34.28,81490.46,18.2,-0.38904,0.00021,20.32866]
[1778007309932,34.28,81490.46,18.2,-0.38904,0.00021,20.32866]
[1778007311910,34.28,81489.91,18.2,-0.38916,0.00021,20.33029]
[1778007312060,34.28,81489.91,18.2,-0.38916,0.00021,20.33029]
[1778007315536,34.28,81484.64,18.2,-0.39028,0.00021,20.34558]
[1778007318376,34.28,81485.3,18.2,-0.39014,0.00021,20.3437]
[1778007320514,34.28,81486.63,18.2,-0.38986,0.00021,20.3399]
[1778007324443,34.29,81486.44,18.2,-0.38991,0.00021,20.34049]
[1778007324668,34.29,81486.44,18.2,-0.38991,0.00021,20.34049]
[1778007324705,34.29,81486.44,18.2,-0.38991,0.00021,20.34049]
[1778007325609,34.29,81480.16,18.2,-0.39123,0.00021,20.35849]
[1778007330246,34.29,81476.72,18.2,-0.39196,0.00021,20.36822]
[1778007330769,34.29,81476.98,18.2,-0.39191,0.00021,20.36748]
[1778007336685,34.28,81476.83,18.2,-0.39191,0.00021,20.36298]
[1778007341720,34.28,81477.01,18.2,-0.39187,0.00021,20.36246]
[1778007347762,34.28,81476.93,18.2,-0.39189,0.00021,20.36266]
[1778007353369,34.28,81475.26,18.2,-0.39224,0.00021,20.36735]
[1778007353805,34.28,81468.84,18.2,-0.3936,0.00021,20.3853]
[1778007357833,34.28,81475.53,18.2,-0.39218,0.00021,20.36652]
[1778007358798,34.28,81475.53,18.2,-0.39218,0.00021,20.36652]
[1778007362082,34.28,81478.29,18.2,-0.3916,0.00021,20.35871]
[1778007363132,34.28,81478.29,18.2,-0.3916,0.00021,20.35871]
[1778007363170,34.28,81483.63,18.2,-0.39047,0.00021,20.3435]
[1778007365370,34.28,81486.13,18.2,-0.38994,0.00021,20.33634]
[1778007366356,34.28,81487.7,18.2,-0.38961,0.00021,20.33183]
[1778007367404,34.28,81488.83,18.2,-0.38937,0.00021,20.32858]
[1778007369324,34.28,81493.07,18.2,-0.38848,0.00021,20.31628]
[1778007369922,34.28,81493.96,18.2,-0.38829,0.00021,20.3137]
[1778007372939,34.29,81485.66,18.2,-0.39005,0.00021,20.33785]
[1778007375231,34.29,81485.82,18.2,-0.39002,0.00021,20.3374]
[1778007378273,34.29,81485.53,18.2,-0.39008,0.00021,20.33826]
[1778007378417,34.29,81486.55,18.2,-0.38987,0.00021,20.33534]
[1778007378981,34.29,81493.56,18.2,-0.38839,0.00021,20.31502]
[1778007380286,34.29,81499.91,18.2,-0.38705,0.00021,20.29639]
[1778007381000,34.29,81499.91,18.2,-0.38705,0.00021,20.29639]
[1778007381194,34.29,81499.91,18.2,-0.38705,0.00021,20.29639]
[1778007382677,34.29,81500.88,18.2,-0.38685,0.00021,20.2936]
[1778007385604,34.29,81500.86,18.2,-0.38686,0.00021,20.29373]
[1778007386687,34.29,81502.54,18.2,-0.38651,0.00021,20.28882]
[1778007386700,34.29,81502.54,18.2,-0.38651,0.00021,20.28882]
[1778007387295,34.29,81502.54,18.2,-0.38651,0.00021,20.28882]
[1778007388474,34.29,81505.31,18.2,-0.38593,0.00021,20.28066]
[1778007390120,34.3,81504.24,18.2,-0.38616,0.00021,20.28389]
[1778007397108,34.3,81504.15,18.2,-0.38618,0.00021,20.27957]
[1778007399347,34.3,81504.41,18.2,-0.38613,0.00021,20.27884]
[1778007401355,34.3,81501.96,18.2,-0.38665,0.00021,20.28619]
[1778007402143,34.31,81501.5,18.2,-0.38675,0.00021,20.28761]
[1778007405256,34.31,81501.56,18.2,-0.38674,0.00021,20.28747]
[1778007405818,34.31,81501.56,18.2,-0.38674,0.00021,20.28749]
[1778007411763,34.31,81501.54,18.2,-0.38675,0.00021,20.28764]
[1778007415618,34.31,81501.53,18.2,-0.38676,0.00021,20.28779]
[1778007419613,34.31,81502.1,18.2,-0.38665,0.00021,20.28621]
[1778007420351,34.31,81502.1,18.2,-0.38665,0.00021,20.28621]
[1778007421051,34.32,81502.77,18.2,-0.38651,0.00021,20.28425]
[1778007421546,34.32,81502.85,18.2,-0.38649,0.00021,20.28405]
[1778007421641,34.32,81502.85,18.2,-0.38649,0.00021,20.28405]
[1778007421721,34.32,81502.85,18.2,-0.38649,0.00021,20.28405]
[1778007421734,34.32,81502.85,18.2,-0.38649,0.00021,20.28405]
[1778007423235,34.32,81507.53,18.2,-0.38551,0.00021,20.27012]
[1778007429352,34.32,81502.56,18.2,-0.38657,0.00021,20.28515]
[1778007430401,34.32,81502.66,18.2,-0.38655,0.00021,20.28488]
[1778007430408,34.32,81502.63,18.2,-0.38656,0.00021,20.285]
[1778007431360,34.32,81502.63,18.2,-0.38656,0.00021,20.285]
[1778007431556,34.32,81502.55,18.2,-0.38658,0.00021,20.28526]
[1778007431679,34.32,81502.55,18.2,-0.38658,0.00021,20.28526]
[1778007432746,34.32,81500.32,18.2,-0.38705,0.00021,20.29189]
[1778007433280,34.32,81500.32,18.2,-0.38705,0.00021,20.29189]
[1778007434049,34.32,81499.19,18.2,-0.38729,0.00021,20.29524]
[1778007435144,34.32,81499.19,18.2,-0.38729,0.00021,20.29526]
[1778007435777,34.32,81499.19,18.2,-0.38729,0.00021,20.29528]
[1778007441421,34.33,81501.61,18.2,-0.38679,0.00021,20.28828]
[1778007446456,34.33,81501.56,18.2,-0.38681,0.00021,20.28855]
[1778007448799,34.33,81501.2,18.2,-0.38689,0.00021,20.28963]
[1778007454512,34.34,81501.34,18.2,-0.38684,0.00021,20.28448]
[1778007459511,34.34,81500.91,18.2,-0.38694,0.00021,20.28585]
[1778007459675,34.34,81500.91,18.2,-0.38694,0.00021,20.28585]
[1778007460851,34.34,81501.28,18.2,-0.38687,0.00021,20.2848]
[1778007464104,34.34,81500.55,18.2,-0.38702,0.00021,20.28699]
[1778007464441,34.34,81500.55,18.2,-0.38703,0.00021,20.28706]
[1778007464806,34.34,81500.55,18.2,-0.38703,0.00021,20.28706]
[1778007464838,34.34,81500.55,18.2,-0.38703,0.00021,20.28706]
[1778007465086,34.34,81500.55,18.2,-0.38703,0.00021,20.28706]
[1778007466144,34.34,81500.62,18.2,-0.38701,0.00021,20.28687]
[1778007466171,34.34,81500.62,18.2,-0.38701,0.00021,20.28687]
[1778007466318,34.34,81506.99,18.2,-0.38568,0.00021,20.26798]
[1778007466662,34.34,81506.99,18.2,-0.38568,0.00021,20.26798]
[1778007467407,34.34,81516.94,18.2,-0.38359,0.00021,20.23801]
[1778007467853,34.34,81516.94,18.2,-0.38359,0.00021,20.23801]
[1778007468374,34.34,81516.94,18.2,-0.38359,0.00021,20.23801]
[1778007468418,34.34,81523.65,18.2,-0.38219,0.00021,20.21752]
[1778007469317,34.34,81523.65,18.2,-0.38219,0.00021,20.21752]
[1778007469328,34.34,81523.65,18.2,-0.38219,0.00021,20.21752]
[1778007471430,34.35,81527.23,18.2,-0.38144,0.00021,20.20658]
[1778007471492,34.35,81527.99,18.2,-0.38128,0.00021,20.20422]
[1778007471497,34.35,81527.99,18.2,-0.38128,0.00021,20.20422]
[1778007477037,34.35,81528.27,18.2,-0.38123,0.00021,20.20346]
[1778007477678,34.35,81520.29,18.2,-0.3829,0.00021,20.22804]
[1778007483282,34.35,81518.1,18.2,-0.38336,0.00021,20.23465]
[1778007483465,34.34,81518.22,18.2,-0.38333,0.00021,20.23422]
[1778007483470,34.34,81518.22,18.2,-0.38333,0.00021,20.23422]
[1778007483487,34.34,81518.22,18.2,-0.38333,0.00021,20.23422]
[1778007483495,34.34,81518.22,18.2,-0.38333,0.00021,20.23422]
[1778007483849,34.34,81518.22,18.2,-0.38333,0.00021,20.23422]
[1778007483942,34.35,81507.94,18.2,-0.38549,0.00021,20.26534]
[1778007488246,34.35,81507.13,18.2,-0.38567,0.00021,20.26787]
[1778007493790,34.35,81505.57,18.2,-0.38601,0.00021,20.27279]
[1778007499353,34.36,81505.88,18.2,-0.38595,0.00021,20.27198]
[1778007507888,34.37,81508.1,18.2,-0.38552,0.00021,20.26581]
[1778007509463,34.37,81508.1,18.2,-0.38552,0.00021,20.26581]
[1778007509902,34.37,81515.0,18.2,-0.38407,0.00021,20.24514]
[1778007514856,34.37,81516.37,18.2,-0.38378,0.00021,20.23631]
[1778007519972,34.38,81516.86,18.2,-0.3837,0.00021,20.2352]
[1778007525007,34.39,81515.93,18.2,-0.38392,0.00021,20.23833]
[1778007526524,34.39,81516.0,18.2,-0.3839,0.00021,20.23818]
[1778007527045,34.39,81516.0,18.2,-0.3839,0.00021,20.23818]
[1778007533063,34.4,81516.29,18.2,-0.38387,0.00021,20.23773]
[1778007538098,34.4,81517.96,18.2,-0.38354,0.00021,20.23296]
[1778007539451,34.4,81517.96,18.2,-0.38354,0.00021,20.23296]
[1778007543897,34.41,81519.35,18.2,-0.38327,0.00021,20.22906]
[1778007550182,34.42,81514.14,18.2,-0.38439,0.00021,20.24529]
[1778007551428,34.42,81514.14,18.2,-0.38439,0.00021,20.24529]
[1778007555302,34.43,81512.16,18.2,-0.38482,0.00021,20.25145]
[1778007557516,34.43,81512.04,18.2,-0.38485,0.00021,20.25191]
[1778007563273,34.44,81514.27,18.2,-0.38441,0.00021,20.24557]
[1778007569315,34.44,81514.42,18.2,-0.38439,0.00021,20.24543]
[1778007574351,34.45,81514.48,18.2,-0.38438,0.00021,20.24059]
[1778007579386,34.45,81519.05,18.2,-0.38344,0.00021,20.22705]
[1778007580319,34.45,81519.05,18.2,-0.38344,0.00021,20.22705]
[1778007581947,34.46,81519.04,18.2,-0.38345,0.00021,20.2272]
[1778007584897,34.46,81519.02,18.2,-0.38346,0.00021,20.22745]
[1778007588154,34.46,81518.92,18.2,-0.3835,0.00021,20.22793]
[1778007593486,34.47,81515.39,18.2,-0.38426,0.00021,20.23897]
[1778007595215,34.47,81513.74,18.2,-0.38461,0.00021,20.24398]
[1778007600485,34.48,81516.41,18.2,-0.38406,0.00021,20.23619]
[1778007604835,34.48,81516.54,18.2,-0.38405,0.00021,20.23601]
[1778007610606,34.49,81508.28,18.2,-0.3858,0.00021,20.26103]
[1778007616798,34.49,81508.21,18.2,-0.38582,0.00021,20.26138]
[1778007623698,34.5,81510.76,18.2,-0.38531,0.00021,20.25411]
[1778007628733,34.5,81511.57,18.2,-0.38515,0.00021,20.25189]
[1778007634775,34.51,81509.79,18.2,-0.38551,0.00021,20.25251]
[1778007637809,34.51,81509.79,18.2,-0.38551,0.00021,20.25251]
[1778007640272,34.51,81512.46,18.2,-0.38497,0.00021,20.2447]
[1778007640932,34.51,81512.71,18.2,-0.38492,0.00021,20.24403]
[1778007646858,34.52,81512.47,18.2,-0.38499,0.00021,20.24504]
[1778007652902,34.52,81513.15,18.2,-0.38486,0.00021,20.24327]
[1778007653667,34.52,81513.15,18.2,-0.38486,0.00021,20.24327]
[1778007658943,34.53,81520.03,18.2,-0.38345,0.00021,20.22287]
[1778007663979,34.54,81518.34,18.2,-0.38381,0.00021,20.22824]
[1778007664799,34.54,81518.34,18.2,-0.38381,0.00021,20.22824]
[1778007670022,34.54,81511.72,18.2,-0.38521,0.00021,20.24836]
[1778007675057,34.55,81509.86,18.2,-0.38561,0.00021,20.25402]
[1778007679458,34.55,81512.38,18.2,-0.38509,0.00021,20.24659]
[1778007679538,34.55,81510.94,18.2,-0.38539,0.00021,20.25091]
[1778007679711,34.55,81510.94,18.2,-0.38539,0.00021,20.25091]
[1778007679740,34.55,81510.94,18.2,-0.38539,0.00021,20.25091]
[1778007679910,34.55,81510.94,18.2,-0.38539,0.00021,20.25091]
[1778007680093,34.55,81503.53,18.2,-0.38694,0.00021,20.27285]
[1778007681080,34.55,81503.53,18.2,-0.38694,0.00021,20.27285]
[1778007681145,34.55,81503.53,18.2,-0.38694,0.00021,20.27285]
[1778007681391,34.55,81503.53,18.2,-0.38694,0.00021,20.27285]
[1778007681579,34.55,81503.53,18.2,-0.38694,0.00021,20.27285]
[1778007681583,34.55,81503.53,18.2,-0.38694,0.00021,20.27285]
[1778007681649,34.55,81503.53,18.2,-0.38694,0.00021,20.27285]
[1778007681661,34.55,81500.47,18.2,-0.38759,0.00021,20.28182]
[1778007682088,34.55,81500.47,18.2,-0.38759,0.00021,20.28182]
[1778007682226,34.55,81493.9,18.2,-0.38896,0.00021,20.30088]
[1778007683359,34.55,81493.9,18.2,-0.38896,0.00021,20.30088]
[1778007683620,34.55,81493.9,18.2,-0.38896,0.00021,20.30088]
[1778007686879,34.55,81490.37,18.2,-0.3897,0.00021,20.31101]
[1778007686943,34.55,81490.37,18.2,-0.3897,0.00021,20.31101]
[1778007692176,34.55,81493.31,18.2,-0.38906,0.00021,20.29765]
[1778007695423,34.55,81493.1,18.2,-0.38911,0.00021,20.29825]
[1778007700099,34.55,81494.22,18.2,-0.38887,0.00021,20.29503]
[1778007705268,34.55,81495.02,18.2,-0.38871,0.00021,20.29273]
[1778007706701,34.55,81494.88,18.2,-0.38873,0.00021,20.29314]
[1778007706721,34.55,81494.88,18.2,-0.38873,0.00021,20.29314]
[1778007707627,34.55,81494.88,18.2,-0.38873,0.00021,20.29314]
[1778007707676,34.55,81489.5,18.2,-0.38986,0.00021,20.30859]
[1778007707952,34.55,81489.5,18.2,-0.38986,0.00021,20.30859]
[1778007711189,34.55,81491.19,18.2,-0.38951,0.00021,20.30374]
[1778007714749,34.55,81490.95,18.2,-0.38956,0.00021,20.30441]
[1778007720380,34.55,81488.54,18.2,-0.39006,0.00021,20.31125]
[1778007725415,34.55,81485.76,18.2,-0.39064,0.00021,20.3191]
[1778007731457,34.54,81485.87,18.2,-0.39061,0.00021,20.3187]
[1778007736492,34.54,81486.05,18.2,-0.39057,0.00021,20.31811]
[1778007741339,34.54,81486.01,18.2,-0.39057,0.00021,20.31816]
[1778007741381,34.54,81486.01,18.2,-0.39057,0.00021,20.31816]
[1778007741433,34.54,81486.01,18.2,-0.39057,0.00021,20.31816]
[1778007741670,34.54,81486.01,18.2,-0.39057,0.00021,20.31816]
[1778007745712,34.54,81485.92,18.2,-0.39059,0.00021,20.31836]
[1778007754796,34.54,81486.08,18.2,-0.39052,0.00021,20.31285]
[1778007764693,34.53,81488.96,18.2,-0.3899,0.00021,20.30448]
[1778007769729,34.53,81488.27,18.2,-0.39004,0.00021,20.30638]
[1778007770381,34.53,81488.27,18.2,-0.39004,0.00021,20.30638]
[1778007772394,34.53,81488.38,18.2,-0.39002,0.00021,20.30604]
[1778007776908,34.53,81487.68,18.2,-0.39016,0.00021,20.30798]
[1778007778311,34.53,81487.68,18.2,-0.39016,0.00021,20.30795]
[1778007784439,34.53,81487.86,18.2,-0.39012,0.00021,20.30736]
[1778007787396,34.52,81487.97,18.2,-0.39009,0.00021,20.30701]
[1778007787442,34.52,81487.97,18.2,-0.39009,0.00021,20.30701]
[1778007788512,34.52,81487.94,18.2,-0.3901,0.00021,20.30707]
[1778007790284,34.52,81480.2,18.2,-0.39172,0.00021,20.32897]
[1778007796668,34.52,81479.7,18.2,-0.39182,0.00021,20.33028]
[1778007799441,34.52,81481.93,18.2,-0.39134,0.00021,20.32391]
[1778007799693,34.52,81481.93,18.2,-0.39134,0.00021,20.32391]
[1778007799540,34.52,81482.26,18.2,-0.39127,0.00021,20.32292]
[1778007801504,34.52,81481.29,18.2,-0.39148,0.00021,20.32565]
[1778007801532,34.52,81482.52,18.2,-0.39121,0.00021,20.32209]
[1778007802762,34.52,81482.52,18.2,-0.39121,0.00021,20.32209]
[1778007806207,34.51,81482.58,18.2,-0.39119,0.00021,20.32186]
[1778007806217,34.51,81482.58,18.2,-0.39119,0.00021,20.32186]
[1778007806907,34.51,81482.69,18.2,-0.39117,0.00021,20.32152]
[1778007807881,34.51,81480.23,18.2,-0.39169,0.00021,20.32845]
[1778007812588,34.51,81478.86,18.2,-0.39194,0.00021,20.32728]
[1778007812855,34.51,81478.89,18.2,-0.39194,0.00021,20.32717]
[1778007813053,34.51,81478.89,18.2,-0.39194,0.00021,20.32717]
[1778007814866,34.51,81477.84,18.2,-0.39215,0.00021,20.33006]
[1778007815089,34.51,81477.84,18.2,-0.39215,0.00021,20.33006]
[1778007816816,34.51,81478.27,18.2,-0.39206,0.00021,20.32881]
[1778007818817,34.51,81478.18,18.2,-0.39208,0.00021,20.32903]
[1778007819225,34.51,81478.18,18.2,-0.39208,0.00021,20.32903]
[1778007827132,34.5,81480.07,18.2,-0.39166,0.00021,20.32349]
[1778007832167,34.5,81478.24,18.2,-0.39204,0.00021,20.32852]
[1778007837202,34.49,81478.4,18.2,-0.392,0.00021,20.32795]
[1778007842237,34.49,81479.75,18.2,-0.39171,0.00021,20.32405]
[1778007847272,34.49,81479.32,18.2,-0.39179,0.00021,20.32515]
[1778007852307,34.49,81482.11,18.2,-0.3912,0.00021,20.31719]
[1778007857341,34.48,81481.99,18.2,-0.39121,0.00021,20.31743]
[1778007860870,34.48,81481.73,18.2,-0.39126,0.00021,20.3181]
[1778007867115,34.48,81481.79,18.2,-0.39125,0.00021,20.31787]
[1778007867203,34.48,81481.79,18.2,-0.39125,0.00021,20.31787]
[1778007867214,34.48,81481.79,18.2,-0.39125,0.00021,20.31787]
[1778007867250,34.48,81481.79,18.2,-0.39125,0.00021,20.31787]
[1778007867296,34.48,81481.79,18.2,-0.39125,0.00021,20.31787]
[1778007867480,34.48,81481.79,18.2,-0.39125,0.00021,20.31787]
[1778007867632,34.48,81490.25,18.2,-0.38946,0.00021,20.29368]
[1778007867985,34.48,81490.25,18.2,-0.38946,0.00021,20.29368]
[1778007868291,34.48,81490.25,18.2,-0.38946,0.00021,20.29368]
[1778007874461,34.48,81490.73,18.2,-0.38933,0.00021,20.28722]
[1778007879811,34.47,81491.63,18.2,-0.38913,0.00021,20.28453]
[1778007880613,34.47,81491.82,18.2,-0.38909,0.00021,20.28395]
[1778007880641,34.47,81491.82,18.2,-0.38909,0.00021,20.28395]
[1778007880705,34.47,81491.82,18.2,-0.38909,0.00021,20.28395]
[1778007880738,34.47,81491.82,18.2,-0.38909,0.00021,20.28395]
[1778007880831,34.47,81491.5,18.2,-0.38916,0.00021,20.28485]
[1778007881510,34.47,81485.67,18.2,-0.39038,0.00021,20.30156]
[1778007883436,34.47,81485.42,18.2,-0.39043,0.00021,20.30225]
[1778007885218,34.47,81485.7,18.2,-0.39037,0.00021,20.30142]
[1778007885863,34.47,81485.7,18.2,-0.39037,0.00021,20.30142]
[1778007886391,34.47,81485.27,18.2,-0.39046,0.00021,20.30263]
[1778007891608,34.47,81478.58,18.2,-0.39186,0.00021,20.32144]
[1778007897672,34.46,81477.27,18.2,-0.39213,0.00021,20.32495]
[1778007901615,34.46,81476.53,18.2,-0.39227,0.00021,20.3269]
[1778007901632,34.46,81476.53,18.2,-0.39227,0.00021,20.3269]
[1778007901657,34.46,81476.53,18.2,-0.39227,0.00021,20.3269]
[1778007901686,34.46,81476.53,18.2,-0.39227,0.00021,20.3269]
[1778007902663,34.46,81466.15,18.2,-0.39446,0.00021,20.35559]
[1778007904136,34.46,81463.75,18.2,-0.39497,0.00021,20.36212]
[1778007907618,34.46,81464.4,18.2,-0.39482,0.00021,20.36027]
[1778007912733,34.45,81469.84,18.2,-0.39366,0.00021,20.34515]
[1778007918775,34.45,81471.14,18.2,-0.39337,0.00021,20.34133]
[1778007923811,34.44,81470.43,18.2,-0.39351,0.00021,20.34311]
[1778007928846,34.44,81474.41,18.2,-0.39266,0.00021,20.33187]
[1778007929079,34.44,81474.41,18.2,-0.39266,0.00021,20.33187]
[1778007929148,34.44,81474.41,18.2,-0.39266,0.00021,20.33187]
[1778007929896,34.44,81474.41,18.2,-0.39266,0.00021,20.33187]
[1778007929856,34.44,81483.64,18.2,-0.39071,0.00021,20.30583]
[1778007929929,34.44,81483.64,18.2,-0.39071,0.00021,20.30583]
[1778007930240,34.44,81483.64,18.2,-0.39071,0.00021,20.30583]
[1778007931588,34.44,81488.47,18.2,-0.38969,0.00021,20.29201]
[1778007934895,34.44,81488.79,18.2,-0.3896,0.00021,20.28615]
[1778007935489,34.43,81488.79,18.2,-0.3896,0.00021,20.28615]
[1778007937187,34.43,81488.93,18.2,-0.38957,0.00021,20.28573]
[1778007937698,34.43,81488.93,18.2,-0.38957,0.00021,20.28573]
[1778007938245,34.43,81488.93,18.2,-0.38957,0.00021,20.28573]
[1778007939710,34.43,81485.62,18.2,-0.39026,0.00021,20.2952]
[1778007939811,34.43,81485.43,18.2,-0.3903,0.00021,20.29573]
[1778007940493,34.43,81485.43,18.2,-0.3903,0.00021,20.29573]
[1778007945967,34.43,81485.25,18.2,-0.39032,0.00021,20.29603]
[1778007948914,34.43,81486.15,18.2,-0.39013,0.00021,20.29342]
[1778007950227,34.43,81488.04,18.2,-0.38973,0.00021,20.28793]
[1778007952832,34.42,81489.81,18.2,-0.38935,0.00021,20.28277]
[1778007953145,34.42,81489.81,18.2,-0.38935,0.00021,20.28271]
[1778007954345,34.42,81485.41,18.2,-0.39027,0.00021,20.29533]
[1778007954416,34.42,81477.79,18.2,-0.39188,0.00021,20.31687]
[1778007956053,34.42,81476.5,18.2,-0.39215,0.00021,20.3205]
[1778007956084,34.42,81474.51,18.2,-0.39257,0.00021,20.32602]
[1778007957582,34.42,81474.51,18.2,-0.39257,0.00021,20.32602]
[1778007958054,34.42,81467.13,18.2,-0.39412,0.00021,20.34641]
[1778007959939,34.42,81467.13,18.2,-0.39412,0.00021,20.34641]
[1778007960004,34.42,81466.42,18.2,-0.39427,0.00021,20.34833]
[1778007960336,34.42,81466.42,18.2,-0.39427,0.00021,20.34833]
[1778007961496,34.42,81465.53,18.2,-0.39445,0.00021,20.35075]
[1778007961577,34.42,81456.39,18.2,-0.39639,0.00021,20.37555]
[1778007962438,34.42,81456.39,18.2,-0.39639,0.00021,20.37555]
[1778007963495,34.42,81458.47,18.2,-0.39595,0.00021,20.36993]
[1778007967533,34.41,81459.93,18.2,-0.39563,0.00021,20.36594]
[1778007974551,34.41,81460.25,18.2,-0.39556,0.00021,20.36499]
[1778007977854,34.41,81465.1,18.2,-0.39453,0.00021,20.35169]
[1778007983230,34.4,81466.57,18.2,-0.3942,0.00021,20.34743]
[1778007987257,34.4,81472.53,18.2,-0.39293,0.00021,20.33079]
[1778007989258,34.4,81476.43,18.2,-0.39211,0.00021,20.31985]
[1778007989265,34.4,81476.43,18.2,-0.39211,0.00021,20.31985]
[1778007989425,34.4,81476.43,18.2,-0.39211,0.00021,20.31985]
[1778007991672,34.4,81481.74,18.2,-0.39098,0.00021,20.30481]
[1778007997001,34.4,81483.36,18.2,-0.39061,0.00021,20.29522]
[1778007997700,34.4,81483.36,18.2,-0.39061,0.00021,20.29522]
[1778008001142,34.4,81483.41,18.2,-0.3906,0.00021,20.29503]
[1778008006396,34.4,81484.54,18.2,-0.39036,0.00021,20.29172]
[1778008011431,34.39,81482.5,18.2,-0.39078,0.00021,20.29747]
[1778008016465,34.39,81483.15,18.2,-0.39064,0.00021,20.29554]
[1778008021729,34.39,81481.71,18.2,-0.39094,0.00021,20.29958]
[1778008021829,34.39,81481.63,18.2,-0.39095,0.00021,20.29979]
[1778008025270,34.39,81481.62,18.2,-0.39095,0.00021,20.29974]
[1778008026630,34.39,81481.47,18.2,-0.39098,0.00021,20.30014]
[1778008027727,34.39,81481.47,18.2,-0.39098,0.00021,20.30012]
[1778008033586,34.38,81482.02,18.2,-0.39085,0.00021,20.29838]
[1778008035266,34.38,81482.02,18.2,-0.39085,0.00021,20.29838]
[1778008035583,34.38,81482.02,18.2,-0.39085,0.00021,20.29838]
[1778008041562,34.38,81483.99,18.2,-0.39042,0.00021,20.2926]
[1778008046677,34.38,81483.57,18.2,-0.3905,0.00021,20.29366]
[1778008047897,34.38,81483.57,18.2,-0.3905,0.00021,20.29366]
[1778008047998,34.37,81483.55,18.2,-0.39051,0.00021,20.2937]
[1778008051220,34.37,81483.54,18.2,-0.39051,0.00021,20.29368]
[1778008051398,34.37,81483.54,18.2,-0.39051,0.00021,20.29368]
[1778008051712,34.37,81481.17,18.2,-0.39098,0.00021,20.29551]
[1778008053316,34.37,81481.55,18.2,-0.3909,0.00021,20.29439]
[1778008058761,34.37,81482.58,18.2,-0.39067,0.00021,20.29121]
[1778008063796,34.36,81482.11,18.2,-0.39075,0.00021,20.29236]
[1778008068968,34.36,81482.5,18.2,-0.39066,0.00021,20.29109]
[1778008076522,34.35,81484.54,18.2,-0.39021,0.00021,20.28499]
[1778008080944,34.35,81484.78,18.2,-0.39015,0.00021,20.28413]
[1778008081050,34.35,81484.78,18.2,-0.39015,0.00021,20.28413]
[1778008081082,34.35,81484.5,18.2,-0.3902,0.00021,20.2849]
[1778008081114,34.35,81484.5,18.2,-0.3902,0.00021,20.2849]
[1778008081922,34.35,81480.09,18.2,-0.39114,0.00021,20.29747]
[1778008087691,34.35,81480.05,18.2,-0.39114,0.00021,20.29757]
[1778008092062,34.34,81480.05,18.2,-0.39114,0.00021,20.29745]
[1778008092998,34.34,81480.05,18.2,-0.39114,0.00021,20.29745]
[1778008093000,34.34,81480.05,18.2,-0.39113,0.00021,20.2974]
[1778008095774,34.34,81479.39,18.2,-0.39127,0.00021,20.2992]
[1778008095859,34.34,81479.39,18.2,-0.39127,0.00021,20.2992]
[1778008096022,34.34,81477.69,18.2,-0.39162,0.00021,20.30397]
[1778008096075,34.34,81477.69,18.2,-0.39162,0.00021,20.30397]
[1778008097028,34.34,81465.86,18.2,-0.39413,0.00021,20.33701]
[1778008102064,34.34,81462.45,18.2,-0.39485,0.00021,20.34635]
[1778008105085,34.34,81456.33,18.2,-0.39615,0.00021,20.36301]
[1778008110120,34.34,81458.67,18.2,-0.39565,0.00021,20.3567]
[1778008111742,34.34,81458.67,18.2,-0.39565,0.00021,20.3567]
[1778008118335,34.34,81459.76,18.2,-0.3954,0.00021,20.34882]
[1778008124217,34.34,81460.0,18.2,-0.39535,0.00021,20.34814]
[1778008129254,34.34,81460.49,18.2,-0.39524,0.00021,20.34677]
[1778008134288,34.34,81459.85,18.2,-0.39537,0.00021,20.34847]
[1778008139323,34.33,81457.38,18.2,-0.3959,0.00021,20.35516]
[1778008141799,34.33,81457.38,18.2,-0.3959,0.00021,20.35516]
[1778008147379,34.33,81460.13,18.2,-0.39531,0.00021,20.34763]
[1778008152414,34.33,81464.7,18.2,-0.39433,0.00021,20.335]
[1778008157449,34.33,81467.02,18.2,-0.39383,0.00021,20.32847]
[1778008159966,34.33,81467.2,18.2,-0.39379,0.00021,20.32795]
[1778008163446,34.33,81472.38,18.2,-0.39269,0.00021,20.31343]
[1778008165460,34.32,81477.78,18.2,-0.39154,0.00021,20.29819]
[1778008165939,34.32,81477.78,18.2,-0.39154,0.00021,20.29819]
[1778008166056,34.32,81477.78,18.2,-0.39154,0.00021,20.29819]
[1778008166040,34.32,81478.57,18.2,-0.39137,0.00021,20.29594]
[1778008166515,34.32,81479.45,18.2,-0.39118,0.00021,20.29344]
[1778008170390,34.32,81478.51,18.2,-0.39138,0.00021,20.29608]
[1778008171843,34.32,81477.9,18.2,-0.39151,0.00021,20.2978]
[1778008178165,34.32,81477.9,18.2,-0.39149,0.00021,20.29288]
[1778008178250,34.32,81477.9,18.2,-0.39148,0.00021,20.29282]
[1778008179527,34.32,81477.9,18.2,-0.39148,0.00021,20.29282]
[1778008185648,34.32,81478.09,18.2,-0.39143,0.00021,20.29208]
[1778008186932,34.32,81478.09,18.2,-0.39143,0.00021,20.29208]
[1778008192697,34.31,81478.77,18.2,-0.39127,0.00021,20.28998]
[1778008197732,34.31,81479.54,18.2,-0.3911,0.00021,20.28767]
[1778008199086,34.31,81479.54,18.2,-0.3911,0.00021,20.28767]
[1778008204142,34.31,81478.73,18.2,-0.39127,0.00021,20.28984]
[1778008214852,34.3,81478.88,18.2,-0.39121,0.00021,20.28908]
[1778008219886,34.29,81479.14,18.2,-0.39115,0.00021,20.2882]
[1778008224922,34.29,81478.11,18.2,-0.39135,0.00021,20.29098]
[1778008225274,34.29,81478.11,18.2,-0.39135,0.00021,20.29098]
[1778008231098,34.29,81475.27,18.2,-0.39194,0.00021,20.29886]
[1778008239023,34.28,81475.87,18.2,-0.39178,0.00021,20.29196]
[1778008244058,34.28,81477.35,18.2,-0.39145,0.00021,20.28761]
[1778008245380,34.28,81477.41,18.2,-0.39144,0.00021,20.28741]
[1778008248272,34.27,81475.62,18.2,-0.39181,0.00021,20.2924]
[1778008249998,34.27,81475.66,18.2,-0.3918,0.00021,20.29226]
[1778008250530,34.27,81476.05,18.2,-0.39171,0.00021,20.29112]
[1778008256142,34.27,81475.68,18.2,-0.39178,0.00021,20.29199]
[1778008261177,34.26,81478.67,18.2,-0.39114,0.00021,20.28336]
[1778008266212,34.26,81478.35,18.2,-0.3912,0.00021,20.28414]
[1778008272253,34.26,81478.61,18.2,-0.39113,0.00021,20.28325]
[1778008278296,34.25,81479.94,18.2,-0.39084,0.00021,20.27931]
[1778008279876,34.25,81479.94,18.2,-0.39084,0.00021,20.27931]
[1778008283637,34.25,81479.93,18.2,-0.39084,0.00021,20.2793]
[1778008289373,34.25,81478.55,18.2,-0.39112,0.00021,20.28303]
[1778008296423,34.24,81477.71,18.2,-0.39126,0.00021,20.28032]
[1778008303471,34.24,81477.18,18.2,-0.39136,0.00021,20.28166]
[1778008308506,34.24,81479.58,18.2,-0.39084,0.00021,20.27469]
[1778008309841,34.24,81479.58,18.2,-0.39084,0.00021,20.27469]
[1778008312081,34.24,81479.58,18.2,-0.39084,0.00021,20.27464]
[1778008312139,34.24,81479.58,18.2,-0.39084,0.00021,20.27464]
[1778008312187,34.23,81479.58,18.2,-0.39084,0.00021,20.2746]
[1778008313015,34.23,81479.58,18.2,-0.39084,0.00021,20.2746]
[1778008313041,34.23,81479.58,18.2,-0.39084,0.00021,20.2746]
[1778008313117,34.23,81479.58,18.2,-0.39084,0.00021,20.2746]
[1778008313205,34.23,81479.58,18.2,-0.39084,0.00021,20.2746]
[1778008313252,34.23,81479.58,18.2,-0.39084,0.00021,20.2746]
[1778008313256,34.23,81479.58,18.2,-0.39084,0.00021,20.2746]
[1778008313243,34.23,81473.01,18.2,-0.39223,0.00021,20.29325]
[1778008313776,34.23,81473.01,18.2,-0.39223,0.00021,20.29325]
[1778008313847,34.23,81458.92,18.2,-0.39523,0.00021,20.33241]
[1778008314428,34.23,81458.92,18.2,-0.39523,0.00021,20.33241]
[1778008315033,34.23,81458.92,18.2,-0.39523,0.00021,20.33241]
[1778008315088,34.23,81458.92,18.2,-0.39523,0.00021,20.33241]
[1778008320394,34.24,81455.06,18.2,-0.39606,0.00021,20.34307]
[1778008320771,34.24,81455.06,18.2,-0.39606,0.00021,20.34307]
[1778008320803,34.24,81455.06,18.2,-0.39606,0.00021,20.34307]
[1778008321980,34.24,81455.04,18.2,-0.39607,0.00021,20.34315]
[1778008322079,34.24,81460.81,18.2,-0.39484,0.00021,20.32741]
[1778008323439,34.24,81462.33,18.2,-0.39452,0.00021,20.32323]
[1778008328647,34.24,81463.36,18.2,-0.3943,0.00021,20.32041]
[1778008331935,34.24,81458.52,18.2,-0.39533,0.00021,20.33374]
[1778008331953,34.24,81458.52,18.2,-0.39533,0.00021,20.33374]
[1778008332676,34.24,81449.7,18.2,-0.39721,0.00021,20.35768]
[1778008336031,34.24,81446.57,18.2,-0.39789,0.00021,20.36612]
[1778008342942,34.25,81446.0,18.2,-0.39802,0.00021,20.36785]
[1778008342959,34.25,81446.0,18.2,-0.39802,0.00021,20.36785]
[1778008342992,34.25,81446.0,18.2,-0.39802,0.00021,20.36785]
[1778008343149,34.25,81446.0,18.2,-0.39802,0.00021,20.36785]
[1778008343479,34.25,81445.97,18.2,-0.39804,0.00021,20.368]
[1778008343544,34.25,81445.97,18.2,-0.39804,0.00021,20.368]
[1778008343668,34.25,81445.97,18.2,-0.39804,0.00021,20.368]
[1778008343754,34.25,81437.94,18.2,-0.39975,0.00021,20.38921]
[1778008344428,34.25,81437.94,18.2,-0.39975,0.00021,20.38921]
[1778008344581,34.25,81437.94,18.2,-0.39975,0.00021,20.38921]
[1778008345111,34.25,81437.94,18.2,-0.39975,0.00021,20.38921]
[1778008345359,34.25,81435.2,18.2,-0.40034,0.00021,20.39639]
[1778008349623,34.26,81435.29,18.2,-0.40034,0.00021,20.39635]
[1778008355722,34.26,81432.7,18.2,-0.40088,0.00021,20.39837]
[1778008360873,34.27,81431.22,18.2,-0.40121,0.00021,20.40227]
[1778008361744,34.27,81431.22,18.2,-0.40121,0.00021,20.40227]
[1778008368928,34.26,81432.68,18.2,-0.40089,0.00021,20.39841]
[1778008373077,34.26,81431.22,18.2,-0.4012,0.00021,20.40216]
[1778008373377,34.26,81429.94,18.2,-0.40147,0.00021,20.40541]
[1778008373414,34.26,81429.94,18.2,-0.40147,0.00021,20.40541]
[1778008374306,34.26,81429.94,18.2,-0.40147,0.00021,20.40541]
[1778008373967,34.26,81420.25,18.2,-0.40354,0.00021,20.42999]
[1778008375183,34.26,81420.25,18.2,-0.40354,0.00021,20.42999]
[1778008377131,34.26,81418.26,18.2,-0.40397,0.00021,20.43499]
[1778008377162,34.26,81418.26,18.2,-0.40397,0.00021,20.43499]
[1778008377165,34.26,81418.26,18.2,-0.40397,0.00021,20.43499]
[1778008377251,34.26,81418.26,18.2,-0.40397,0.00021,20.43499]
[1778008377286,34.26,81418.26,18.2,-0.40397,0.00021,20.43499]
[1778008377372,34.26,81418.08,18.2,-0.40401,0.00021,20.43545]
[1778008377377,34.26,81418.08,18.2,-0.40401,0.00021,20.43545]
[1778008377443,34.26,81418.08,18.2,-0.40401,0.00021,20.43545]
[1778008378261,34.26,81418.08,18.2,-0.40401,0.00021,20.43545]
[1778008377992,34.26,81412.67,18.2,-0.40517,0.00021,20.44881]
[1778008379112,34.26,81412.67,18.2,-0.40517,0.00021,20.44881]
[1778008379178,34.26,81412.67,18.2,-0.40517,0.00021,20.44881]
[1778008381415,34.26,81414.87,18.2,-0.40468,0.00021,20.44326]
[1778008382020,34.26,81425.78,18.2,-0.40234,0.00021,20.41583]
[1778008383726,34.25,81429.28,18.2,-0.40159,0.00021,20.40682]
[1778008389069,34.25,81421.79,18.2,-0.40317,0.00021,20.42559]
[1778008390218,34.25,81421.79,18.2,-0.40317,0.00021,20.42559]
[1778008397125,34.23,81424.24,18.2,-0.40261,0.00021,20.4189]
[1778008401324,34.22,81424.42,18.2,-0.40256,0.00021,20.41826]
[1778008406617,34.22,81428.93,18.2,-0.40157,0.00021,20.40642]
[1778008412230,34.2,81430.17,18.2,-0.40125,0.00021,20.39789]
[1778008417265,34.19,81429.28,18.2,-0.40141,0.00021,20.39986]
[1778008418399,34.19,81429.28,18.2,-0.40141,0.00021,20.39986]
[1778008418812,34.19,81429.52,18.2,-0.40136,0.00021,20.39918]
[1778008419051,34.19,81429.52,18.2,-0.40136,0.00021,20.39918]
[1778008419150,34.19,81429.52,18.2,-0.40136,0.00021,20.39918]
[1778008419279,34.19,81440.52,18.2,-0.39899,0.00021,20.37043]
[1778008420286,34.19,81446.12,18.2,-0.39779,0.00021,20.35548]
[1778008424577,34.18,81444.83,18.2,-0.39805,0.00021,20.35867]
[1778008425270,34.18,81444.83,18.2,-0.39805,0.00021,20.35867]
[1778008425321,34.18,81443.65,18.2,-0.3983,0.00021,20.36175]
[1778008426294,34.18,81443.65,18.2,-0.3983,0.00021,20.36175]
[1778008426373,34.18,81443.65,18.2,-0.3983,0.00021,20.36175]
[1778008431605,34.18,81445.84,18.2,-0.39784,0.00021,20.35609]
[1778008434399,34.19,81445.84,18.2,-0.39785,0.00021,20.35617]
[1778008434452,34.19,81446.51,18.2,-0.39771,0.00021,20.35441]
[1778008434568,34.19,81446.51,18.2,-0.39771,0.00021,20.35441]
[1778008435390,34.19,81448.12,18.2,-0.39736,0.00021,20.35013]
[1778008435650,34.19,81448.12,18.2,-0.39736,0.00021,20.35013]
[1778008436053,34.19,81448.12,18.2,-0.39736,0.00021,20.35013]
[1778008436398,34.19,81458.6,18.2,-0.39512,0.00021,20.3216]
[1778008441433,34.18,81451.07,18.2,-0.39671,0.00021,20.34193]
[1778008447303,34.17,81450.64,18.2,-0.39679,0.00021,20.34288]
[1778008447337,34.17,81450.64,18.2,-0.39679,0.00021,20.34288]
[1778008447404,34.17,81451.07,18.2,-0.39669,0.00021,20.34161]
[1778008447476,34.17,81445.59,18.2,-0.39786,0.00021,20.35634]
[1778008450490,34.17,81442.76,18.2,-0.39847,0.00021,20.36395]
[1778008451196,34.17,81442.76,18.2,-0.39847,0.00021,20.36395]
[1778008456539,34.18,81439.42,18.2,-0.39921,0.00021,20.37308]
[1778008461574,34.19,81439.29,18.2,-0.39925,0.00021,20.37362]
[1778008467617,34.19,81439.93,18.2,-0.39913,0.00021,20.37217]
[1778008472652,34.2,81437.33,18.2,-0.39968,0.00021,20.37429]
[1778008473476,34.2,81437.33,18.2,-0.39968,0.00021,20.37429]
[1778008475260,34.2,81437.33,18.2,-0.39969,0.00021,20.37433]
[1778008475684,34.2,81437.3,18.2,-0.3997,0.00021,20.37449]
[1778008482722,34.21,81437.8,18.2,-0.39961,0.00021,20.37348]
[1778008483645,34.21,81437.8,18.2,-0.39961,0.00021,20.37348]
[1778008483669,34.21,81437.8,18.2,-0.39961,0.00021,20.37348]
[1778008483723,34.21,81437.8,18.2,-0.39961,0.00021,20.37348]
[1778008484801,34.21,81450.61,18.2,-0.39688,0.00021,20.33949]
[1778008487642,34.21,81451.08,18.2,-0.39678,0.00021,20.33824]
[1778008492792,34.21,81449.78,18.2,-0.39706,0.00021,20.3418]
[1778008497937,34.22,81451.01,18.2,-0.3968,0.00021,20.33853]
[1778008498611,34.22,81451.12,18.2,-0.39678,0.00021,20.33825]
[1778008499400,34.22,81451.12,18.2,-0.39678,0.00021,20.33825]
[1778008499424,34.22,81457.87,18.2,-0.39534,0.00021,20.31991]
[1778008499840,34.22,81463.9,18.2,-0.39406,0.00021,20.30328]
[1778008501980,34.22,81465.3,18.2,-0.39376,0.00021,20.29939]
[1778008506918,34.21,81465.75,18.2,-0.39366,0.00021,20.29809]
[1778008506923,34.21,81465.75,18.2,-0.39366,0.00021,20.29809]
[1778008506926,34.21,81465.75,18.2,-0.39366,0.00021,20.29809]
[1778008507082,34.21,81465.75,18.2,-0.39366,0.00021,20.29809]
[1778008507120,34.21,81470.44,18.2,-0.39266,0.00021,20.28496]
[1778008507736,34.21,81470.44,18.2,-0.39266,0.00021,20.28496]
[1778008508222,34.21,81470.44,18.2,-0.39266,0.00021,20.28496]
[1778008511369,34.21,81474.22,18.2,-0.39184,0.00021,20.2741]
[1778008511395,34.21,81474.22,18.2,-0.39184,0.00021,20.2741]
[1778008512108,34.21,81472.18,18.2,-0.39227,0.00021,20.2798]
[1778008512143,34.21,81463.49,18.2,-0.39412,0.00021,20.30405]
[1778008512932,34.2,81457.71,18.2,-0.39534,0.00021,20.3199]
[1778008515095,34.2,81457.93,18.2,-0.39529,0.00021,20.31922]
[1778008518182,34.2,81456.47,18.2,-0.39558,0.00021,20.32296]
[1778008524009,34.18,81456.87,18.2,-0.39546,0.00021,20.32128]
[1778008525270,34.18,81456.87,18.2,-0.39546,0.00021,20.32128]
[1778008526544,34.18,81456.48,18.2,-0.39553,0.00021,20.32218]
[1778008526746,34.18,81456.48,18.2,-0.39553,0.00021,20.32218]
[1778008526760,34.18,81456.48,18.2,-0.39553,0.00021,20.32218]
[1778008526797,34.18,81456.48,18.2,-0.39553,0.00021,20.32218]
[1778008526968,34.18,81456.48,18.2,-0.39553,0.00021,20.32218]
[1778008527108,34.18,81456.48,18.2,-0.39553,0.00021,20.32218]
[1778008527145,34.18,81456.48,18.2,-0.39553,0.00021,20.32218]
[1778008527435,34.17,81450.01,18.2,-0.39691,0.00021,20.33968]
[1778008529046,34.18,81444.99,18.2,-0.39798,0.00021,20.35321]
[1778008534082,34.18,81445.49,18.2,-0.39787,0.00021,20.34712]
[1778008539117,34.18,81445.59,18.2,-0.39786,0.00021,20.347]
[1778008541316,34.18,81445.59,18.2,-0.39786,0.00021,20.347]
[1778008544856,34.19,81445.7,18.2,-0.39784,0.00021,20.34684]
[1778008547365,34.19,81444.96,18.2,-0.398,0.00021,20.34887]
[1778008553214,34.19,81445.96,18.2,-0.3978,0.00021,20.34639]
[1778008555815,34.2,81444.67,18.2,-0.39808,0.00021,20.34988]
[1778008556255,34.2,81435.94,18.2,-0.39995,0.00021,20.37295]
[1778008560273,34.2,81433.53,18.2,-0.40048,0.00021,20.37937]
[1778008564868,34.21,81433.0,18.2,-0.40061,0.00021,20.38097]
[1778008565563,34.21,81434.72,18.2,-0.40025,0.00021,20.37654]
[1778008566865,34.21,81437.77,18.2,-0.3996,0.00021,20.36861]
[1778008569291,34.21,81437.04,18.2,-0.39975,0.00021,20.37046]
[1778008574368,34.2,81441.79,18.2,-0.39872,0.00021,20.35775]
[1778008579403,34.2,81445.04,18.2,-0.39803,0.00021,20.34923]
[1778008584439,34.21,81444.25,18.2,-0.39821,0.00021,20.35145]
[1778008589474,34.21,81444.31,18.2,-0.3982,0.00021,20.3514]
[1778008594373,34.21,81444.0,18.2,-0.39825,0.00021,20.34742]
[1778008595435,34.21,81443.93,18.2,-0.39827,0.00021,20.34763]
[1778008600552,34.22,81446.91,18.2,-0.39764,0.00021,20.33981]
[1778008605587,34.22,81446.23,18.2,-0.3978,0.00021,20.34173]
[1778008609763,34.22,81446.28,18.2,-0.39779,0.00021,20.34165]
[1778008610000,34.22,81446.28,18.2,-0.39779,0.00021,20.34165]
[1778008610046,34.22,81446.28,18.2,-0.39779,0.00021,20.34165]
[1778008610393,34.22,81446.28,18.2,-0.39779,0.00021,20.34165]
[1778008610400,34.22,81446.28,18.2,-0.39779,0.00021,20.34165]
[1778008610403,34.22,81446.28,18.2,-0.39779,0.00021,20.34165]
[1778008610490,34.22,81446.28,18.2,-0.39779,0.00021,20.34169]
[1778008610855,34.22,81446.28,18.2,-0.39779,0.00021,20.34169]
[1778008610956,34.22,81456.6,18.2,-0.39558,0.00021,20.31378]
[1778008612286,34.22,81456.6,18.2,-0.39558,0.00021,20.31378]
[1778008612804,34.22,81461.56,18.2,-0.39452,0.00021,20.30013]
[1778008617859,34.22,81468.76,18.2,-0.39298,0.00021,20.28001]
[1778008619922,34.22,81469.09,18.2,-0.39291,0.00021,20.27904]
[1778008620185,34.22,81469.09,18.2,-0.39291,0.00021,20.27904]
[1778008620229,34.22,81469.09,18.2,-0.39291,0.00021,20.27904]
[1778008621297,34.22,81471.98,18.2,-0.39229,0.00021,20.27087]
[1778008621729,34.22,81476.78,18.2,-0.39126,0.00021,20.25719]
[1778008621741,34.22,81476.78,18.2,-0.39126,0.00021,20.25719]
[1778008622593,34.22,81476.78,18.2,-0.39126,0.00021,20.25719]
[1778008622596,34.22,81476.78,18.2,-0.39126,0.00021,20.25719]
[1778008623119,34.21,81480.59,18.2,-0.39045,0.00021,20.24623]
[1778008623126,34.21,81480.59,18.2,-0.39045,0.00021,20.24623]
[1778008623177,34.21,81489.93,18.2,-0.38846,0.00021,20.2191]
[1778008625168,34.21,81492.03,18.2,-0.38802,0.00021,20.21294]
[1778008625602,34.21,81492.03,18.2,-0.38802,0.00021,20.21294]
[1778008627099,34.21,81496.3,18.2,-0.38711,0.00021,20.20038]
[1778008627112,34.21,81496.3,18.2,-0.38711,0.00021,20.20038]
[1778008627126,34.21,81496.3,18.2,-0.38711,0.00021,20.20038]
[1778008627138,34.21,81497.12,18.2,-0.38693,0.00021,20.19787]
[1778008627866,34.21,81497.12,18.2,-0.38693,0.00021,20.19787]
[1778008629142,34.21,81500.9,18.2,-0.38613,0.00021,20.18662]
[1778008629423,34.21,81500.9,18.2,-0.38613,0.00021,20.18662]
[1778008629560,34.21,81500.9,18.2,-0.38613,0.00021,20.18662]
[1778008629524,34.21,81506.03,18.2,-0.38503,0.00021,20.17095]
[1778008630221,34.21,81506.03,18.2,-0.38503,0.00021,20.17095]
[1778008630938,34.2,81507.99,18.2,-0.38461,0.00021,20.1649]
[1778008632423,34.2,81510.38,18.2,-0.38409,0.00021,20.15753]
[1778008632435,34.2,81510.38,18.2,-0.38409,0.00021,20.15753]
[1778008634832,34.2,81510.97,18.2,-0.38395,0.00021,20.15551]
[1778008634999,34.2,81510.97,18.2,-0.38395,0.00021,20.15551]
[1778008637353,34.19,81511.65,18.2,-0.3838,0.00021,20.15322]
[1778008639947,34.19,81510.91,18.2,-0.38393,0.00021,20.15517]
[1778008645871,34.17,81509.28,18.2,-0.38422,0.00021,20.1593]
[1778008647323,34.17,81509.28,18.2,-0.38422,0.00021,20.1593]
[1778008648724,34.17,81509.96,18.2,-0.38407,0.00021,20.15712]
[1778008649330,34.17,81509.96,18.2,-0.38407,0.00021,20.15712]
[1778008652402,34.16,81509.72,18.2,-0.38407,0.00021,20.15249]
[1778008652407,34.16,81509.72,18.2,-0.38407,0.00021,20.15249]
[1778008653255,34.15,81509.82,18.2,-0.38405,0.00021,20.15209]
[1778008655703,34.15,81512.84,18.2,-0.38339,0.00021,20.14255]
[1778008656783,34.15,81513.43,18.2,-0.38326,0.00021,20.14064]
[1778008656796,34.15,81513.43,18.2,-0.38326,0.00021,20.14064]
[1778008656821,34.15,81513.43,18.2,-0.38326,0.00021,20.14064]
[1778008657808,34.15,81517.36,18.2,-0.38242,0.00021,20.12852]
[1778008658106,34.15,81517.36,18.2,-0.38242,0.00021,20.12852]
[1778008658390,34.15,81517.36,18.2,-0.38242,0.00021,20.12852]
[1778008659227,34.14,81521.74,18.2,-0.38148,0.00021,20.11473]
[1778008659273,34.14,81521.74,18.2,-0.38148,0.00021,20.11473]
[1778008659399,34.14,81521.74,18.2,-0.38148,0.00021,20.11473]
[1778008659443,34.14,81521.74,18.2,-0.38148,0.00021,20.11473]
[1778008659567,34.14,81521.74,18.2,-0.38148,0.00021,20.11473]
[1778008659633,34.14,81521.74,18.2,-0.38148,0.00021,20.11473]
[1778008660158,34.14,81522.49,18.2,-0.38132,0.00021,20.1123]
[1778008660277,34.14,81522.49,18.2,-0.38132,0.00021,20.1123]
[1778008660478,34.14,81522.49,18.2,-0.38132,0.00021,20.1123]
[1778008660550,34.14,81541.19,18.2,-0.37737,0.00021,20.05279]
[1778008660693,34.14,81541.19,18.2,-0.37737,0.00021,20.05279]
[1778008660829,34.14,81541.19,18.2,-0.37737,0.00021,20.05279]
[1778008660976,34.14,81547.13,18.2,-0.37611,0.00021,20.03346]
[1778008661670,34.14,81547.13,18.2,-0.37611,0.00021,20.03346]
[1778008661958,34.14,81547.13,18.2,-0.37611,0.00021,20.03346]
[1778008663977,34.14,81544.02,18.2,-0.37676,0.00021,20.04351]
[1778008664688,34.14,81543.9,18.2,-0.37679,0.00021,20.04387]
[1778008670040,34.13,81544.11,18.2,-0.37673,0.00021,20.04295]
[1778008675074,34.13,81542.86,18.2,-0.37698,0.00021,20.04682]
[1778008677089,34.13,81548.84,18.2,-0.37571,0.00021,20.02725]
[1778008679530,34.13,81549.7,18.2,-0.37553,0.00021,20.0244]
[1778008679776,34.13,81549.29,18.2,-0.37562,0.00021,20.02572]
[1778008685150,34.12,81546.76,18.2,-0.37614,0.00021,20.03382]
[1778008688171,34.12,81553.75,18.2,-0.37466,0.00021,20.01076]
[1778008689155,34.12,81553.75,18.2,-0.37466,0.00021,20.01076]
[1778008689163,34.12,81553.75,18.2,-0.37466,0.00021,20.01076]
[1778008689792,34.12,81555.51,18.2,-0.37429,0.00021,20.00492]
[1778008690185,34.12,81561.97,18.2,-0.37293,0.00021,19.98337]
[1778008695220,34.12,81559.18,18.2,-0.37352,0.00021,19.99269]
[1778008695857,34.12,81559.18,18.2,-0.37352,0.00021,19.99269]
[1778008696227,34.12,81550.41,18.2,-0.37536,0.00021,20.02172]
[1778008701324,34.12,81548.69,18.2,-0.37572,0.00021,20.02725]
[1778008701410,34.12,81548.69,18.2,-0.37572,0.00021,20.02725]
[1778008701643,34.12,81548.69,18.2,-0.37572,0.00021,20.02725]
[1778008701696,34.12,81546.17,18.2,-0.37625,0.00021,20.03546]
[1778008701704,34.12,81546.17,18.2,-0.37625,0.00021,20.03546]
[1778008701843,34.12,81546.17,18.2,-0.37625,0.00021,20.03546]
[1778008702430,34.12,81531.72,18.2,-0.37929,0.00021,20.08199]
[1778008703932,34.12,81527.86,18.2,-0.38011,0.00021,20.0942]
[1778008703941,34.12,81527.86,18.2,-0.38011,0.00021,20.0942]
[1778008704282,34.12,81527.77,18.2,-0.38012,0.00021,20.09445]
[1778008709365,34.11,81527.81,18.2,-0.3801,0.00021,20.09405]
[1778008712609,34.11,81526.43,18.2,-0.38035,0.00021,20.09326]
[1778008712883,34.11,81526.47,18.2,-0.38034,0.00021,20.09307]
[1778008718382,34.1,81524.12,18.2,-0.38081,0.00021,20.10004]
[1778008723417,34.09,81520.51,18.2,-0.38156,0.00021,20.11101]
[1778008725172,34.09,81520.41,18.2,-0.38157,0.00021,20.11125]
[1778008725358,34.09,81520.41,18.2,-0.38157,0.00021,20.11125]
[1778008725401,34.09,81520.41,18.2,-0.38157,0.00021,20.11125]
[1778008725422,34.09,81520.41,18.2,-0.38157,0.00021,20.11125]
[1778008725448,34.09,81520.41,18.2,-0.38157,0.00021,20.11125]
[1778008725487,34.09,81517.23,18.2,-0.38224,0.00021,20.12108]
[1778008726627,34.09,81517.23,18.2,-0.38224,0.00021,20.12108]
[1778008727654,34.09,81518.26,18.2,-0.38203,0.00021,20.1179]
[1778008727659,34.09,81518.26,18.2,-0.38203,0.00021,20.1179]
[1778008733462,34.09,81515.63,18.2,-0.38259,0.00021,20.12622]
[1778008733585,34.09,81515.63,18.2,-0.38259,0.00021,20.12622]
[1778008738880,34.09,81515.5,18.2,-0.38263,0.00021,20.12673]
[1778008739325,34.09,81515.5,18.2,-0.38263,0.00021,20.12673]
[1778008743553,34.09,81517.81,18.2,-0.38214,0.00021,20.11965]
[1778008744390,34.1,81518.59,18.2,-0.38198,0.00021,20.11725]
[1778008745702,34.1,81523.5,18.2,-0.38094,0.00021,20.10193]
[1778008745707,34.1,81523.3,18.2,-0.38099,0.00021,20.10259]
[1778008745843,34.1,81523.3,18.2,-0.38099,0.00021,20.10259]
[1778008751617,34.09,81523.04,18.2,-0.38101,0.00021,20.103]
[1778008755263,34.08,81524.16,18.2,-0.38077,0.00021,20.09928]
[1778008755860,34.08,81522.43,18.2,-0.38113,0.00021,20.10465]
[1778008761690,34.08,81522.89,18.2,-0.38101,0.00021,20.10281]
[1778008763704,34.07,81528.74,18.2,-0.37976,0.00021,20.08421]
[1778008765287,34.07,81530.4,18.2,-0.3794,0.00021,20.07888]
[1778008765689,34.07,81530.4,18.2,-0.3794,0.00021,20.07888]
[1778008766734,34.07,81535.01,18.2,-0.37842,0.00021,20.06409]
[1778008770155,34.07,81536.34,18.2,-0.37813,0.00021,20.05965]
[1778008775788,34.06,81534.29,18.2,-0.37853,0.00021,20.06103]
[1778008777653,34.06,81534.29,18.2,-0.37853,0.00021,20.06103]
[1778008779977,34.06,81537.88,18.2,-0.37776,0.00021,20.04935]
[1778008781469,34.06,81549.22,18.2,-0.37536,0.00021,20.01229]
[1778008786867,34.06,81551.3,18.2,-0.37492,0.00021,20.00538]
[1778008791903,34.06,81548.75,18.2,-0.37545,0.00021,20.01375]
[1778008796940,34.06,81551.45,18.2,-0.37488,0.00021,20.00479]
[1778008800247,34.06,81549.1,18.2,-0.37537,0.00021,20.01253]
[1778008805304,34.05,81551.16,18.2,-0.37494,0.00021,20.00568]
[1778008811036,34.05,81549.02,18.2,-0.37538,0.00021,20.01268]
[1778008812941,34.05,81545.29,18.2,-0.37617,0.00021,20.02491]
[1778008813117,34.05,81545.29,18.2,-0.37617,0.00021,20.02491]
[1778008813182,34.05,81539.1,18.2,-0.37748,0.00021,20.04502]
[1778008819092,34.05,81536.69,18.2,-0.37797,0.00021,20.05259]
[1778008824127,34.05,81535.72,18.2,-0.37817,0.00021,20.05553]
[1778008829162,34.04,81536.36,18.2,-0.37802,0.00021,20.05327]
[1778008834196,34.04,81535.71,18.2,-0.37812,0.00021,20.0502]
[1778008839232,34.03,81535.5,18.2,-0.37815,0.00021,20.05069]
[1778008840281,34.03,81535.5,18.2,-0.37815,0.00021,20.05069]
[1778008844108,34.03,81535.25,18.2,-0.3782,0.00021,20.05133]
[1778008844277,34.03,81535.25,18.2,-0.3782,0.00021,20.05133]
[1778008845275,34.03,81545.04,18.2,-0.37612,0.00021,20.01947]
[1778008850310,34.03,81549.5,18.2,-0.37517,0.00021,20.00472]
[1778008855344,34.03,81549.49,18.2,-0.37517,0.00021,20.0047]
[1778008859375,34.03,81544.16,18.2,-0.3763,0.00021,20.02216]
[1778008860275,34.03,81544.16,18.2,-0.3763,0.00021,20.02216]
[1778008860767,34.03,81544.16,18.2,-0.3763,0.00021,20.02216]
[1778008869472,34.02,81545.23,18.2,-0.37606,0.00021,20.01843]
[1778008872493,34.02,81552.5,18.2,-0.37452,0.00021,19.9944]
[1778008876521,34.02,81545.48,18.2,-0.376,0.00021,20.01756]
[1778008881556,34.02,81544.89,18.2,-0.37612,0.00021,20.01939]
[1778008886590,34.02,81546.63,18.2,-0.37575,0.00021,20.01359]
[1778008891626,34.02,81551.58,18.2,-0.37467,0.00021,19.99223]
[1778008896661,34.02,81550.24,18.2,-0.37495,0.00021,19.99667]
[1778008901695,34.02,81549.85,18.2,-0.37503,0.00021,19.99792]
[1778008906731,34.02,81549.55,18.2,-0.3751,0.00021,19.99887]
[1778008911766,34.01,81550.18,18.2,-0.37496,0.00021,19.99675]
[1778008917808,34.01,81550.12,18.2,-0.37497,0.00021,19.99689]
[1778008922843,34.01,81550.47,18.2,-0.37489,0.00021,19.99569]
[1778008925579,34.01,81550.04,18.2,-0.37498,0.00021,19.9971]
[1778008927182,34.01,81550.24,18.2,-0.37494,0.00021,19.99642]
[1778008932913,34.01,81551.51,18.2,-0.37467,0.00021,19.99217]
[1778008937948,34.01,81555.46,18.2,-0.37383,0.00021,19.97902]
[1778008942983,34.01,81553.43,18.2,-0.37426,0.00021,19.98578]
[1778008948020,34.01,81552.81,18.2,-0.37439,0.00021,19.98782]
[1778008954062,34.01,81554.17,18.2,-0.37408,0.00021,19.97828]
[1778008959097,34.01,81556.49,18.2,-0.37359,0.00021,19.97054]
[1778008964132,34.01,81556.65,18.2,-0.37355,0.00021,19.97002]
[1778008966546,34.01,81556.66,18.2,-0.37355,0.00021,19.96999]
[1778008966794,34.01,81556.66,18.2,-0.37355,0.00021,19.96999]
[1778008970174,34.01,81562.36,18.2,-0.37235,0.00021,19.95086]
[1778008971691,34.01,81562.36,18.2,-0.37235,0.00021,19.95086]
[1778008972304,34.01,81562.87,18.2,-0.37225,0.00021,19.94917]
[1778008973006,34.01,81567.65,18.2,-0.37124,0.00021,19.93296]
[1778008974443,34.01,81569.19,18.2,-0.37092,0.00021,19.92774]
[1778008975178,34.01,81566.18,18.2,-0.37155,0.00021,19.93803]
[1778008975218,34.01,81566.18,18.2,-0.37155,0.00021,19.93803]
[1778008975220,34.01,81559.52,18.2,-0.37296,0.00021,19.96054]
[1778008976215,34.01,81550.41,18.2,-0.37488,0.00021,19.99095]
[1778008981251,34.01,81548.89,18.2,-0.3752,0.00021,19.99594]
[1778008986286,34.01,81547.18,18.2,-0.37556,0.00021,20.0015]
[1778008988441,34.01,81547.56,18.2,-0.37548,0.00021,20.00022]
[1778008988551,34.01,81547.56,18.2,-0.37548,0.00021,20.00022]
[1778008988617,34.01,81547.56,18.2,-0.37548,0.00021,20.00022]
[1778008989354,34.01,81547.81,18.2,-0.37542,0.00021,19.99938]
[1778008989610,34.01,81537.62,18.2,-0.37758,0.00021,20.03267]
[1778008990314,34.01,81532.31,18.2,-0.37871,0.00021,20.04978]
[1778008995349,34.01,81533.93,18.2,-0.37835,0.00021,20.04433]
[1778008996095,34.01,81533.93,18.2,-0.37835,0.00021,20.04433]
[1778009001391,34.0,81533.19,18.2,-0.37849,0.00021,20.04645]
[1778009006429,34.0,81531.58,18.2,-0.37882,0.00021,20.05141]
[1778009010222,33.99,81531.66,18.2,-0.37879,0.00021,20.05102]
[1778009014741,33.99,81534.59,18.2,-0.37814,0.00021,20.03647]
[1778009016109,33.99,81533.38,18.2,-0.37839,0.00021,20.04029]
[1778009016156,33.99,81533.38,18.2,-0.37839,0.00021,20.04029]
[1778009018513,33.99,81523.96,18.2,-0.38038,0.00021,20.07022]
[1778009020535,33.99,81523.47,18.2,-0.38048,0.00021,20.07171]
[1778009026274,33.98,81519.16,18.2,-0.38138,0.00021,20.08498]
[1778009026605,33.98,81519.16,18.2,-0.38138,0.00021,20.08498]
[1778009032668,33.97,81521.3,18.2,-0.3809,0.00021,20.07781]
[1778009036639,33.97,81528.06,18.2,-0.37944,0.00021,20.05607]
[1778009041674,33.96,81527.69,18.2,-0.3795,0.00021,20.05703]
[1778009043069,33.96,81527.6,18.2,-0.37952,0.00021,20.05727]
[1778009043550,33.96,81527.6,18.2,-0.37952,0.00021,20.05727]
[1778009045326,33.96,81528.15,18.2,-0.3794,0.00021,20.05542]
[1778009045552,33.96,81528.15,18.2,-0.3794,0.00021,20.05542]
[1778009047497,33.96,81528.51,18.2,-0.37932,0.00021,20.05419]
[1778009051476,33.95,81527.95,18.2,-0.37942,0.00021,20.0558]
[1778009057787,33.95,81532.92,18.2,-0.37835,0.00021,20.03957]
[1778009058131,33.95,81532.92,18.2,-0.37835,0.00021,20.03957]
[1778009063829,33.94,81535.12,18.2,-0.37787,0.00021,20.03228]
[1778009068911,33.94,81535.17,18.2,-0.37786,0.00021,20.03202]
[1778009070014,33.94,81535.15,18.2,-0.37786,0.00021,20.03203]
[1778009070457,33.94,81535.15,18.2,-0.37785,0.00021,20.032]
[1778009073313,33.94,81535.18,18.2,-0.37782,0.00021,20.02687]
[1778009073415,33.94,81535.18,18.2,-0.37782,0.00021,20.02687]
[1778009073899,33.94,81542.88,18.2,-0.37618,0.00021,20.0017]
[1778009078914,33.94,81546.54,18.2,-0.3754,0.00021,19.98961]
[1778009078928,33.94,81546.54,18.2,-0.3754,0.00021,19.98961]
[1778009079434,33.94,81546.8,18.2,-0.37535,0.00021,19.98874]
[1778009084896,33.94,81548.69,18.2,-0.37494,0.00021,19.98246]
[1778009085398,33.94,81548.73,18.2,-0.37494,0.00021,19.98233]
[1778009091018,33.94,81547.2,18.2,-0.37526,0.00021,19.98735]
[1778009091690,33.94,81547.2,18.2,-0.37526,0.00021,19.98735]
[1778009092908,33.94,81551.33,18.2,-0.37438,0.00021,19.97363]
[1778009092946,33.94,81551.33,18.2,-0.37438,0.00021,19.97363]
[1778009093032,33.94,81559.07,18.2,-0.37274,0.00021,19.94767]
[1778009094043,33.94,81559.07,18.2,-0.37274,0.00021,19.94767]
[1778009100081,33.94,81558.87,18.2,-0.37279,0.00021,19.94848]
[1778009105116,33.94,81558.19,18.2,-0.37294,0.00021,19.95086]
[1778009109062,33.94,81558.11,18.2,-0.37296,0.00021,19.95116]
[1778009114179,33.94,81558.36,18.2,-0.37291,0.00021,19.95043]
[1778009119213,33.94,81558.42,18.2,-0.37291,0.00021,19.95031]
[1778009126056,33.95,81558.45,18.2,-0.3729,0.00021,19.95023]
[1778009128020,33.95,81559.03,18.2,-0.37278,0.00021,19.94837]
[1778009129850,33.95,81560.28,18.2,-0.37252,0.00021,19.94419]
[1778009135991,33.95,81562.76,18.2,-0.37198,0.00021,19.93095]
[1778009139074,33.95,81561.53,18.2,-0.37224,0.00021,19.9352]
[1778009144390,33.95,81559.16,18.2,-0.37276,0.00021,19.94341]
[1778009149425,33.96,81559.65,18.2,-0.37266,0.00021,19.94186]
[1778009153722,33.96,81559.18,18.2,-0.37276,0.00021,19.94347]
[1778009153855,33.96,81559.18,18.2,-0.37276,0.00021,19.94347]
[1778009154745,33.96,81559.18,18.2,-0.37277,0.00021,19.94356]
[1778009154950,33.96,81552.75,18.2,-0.37413,0.00021,19.96515]
[1778009160502,33.96,81551.04,18.2,-0.37449,0.00021,19.97086]
[1778009163502,33.96,81551.07,18.2,-0.37449,0.00021,19.97077]
[1778009163669,33.96,81551.07,18.2,-0.37449,0.00021,19.97077]
[1778009164081,33.96,81551.07,18.2,-0.37449,0.00021,19.97077]
[1778009164201,33.96,81546.24,18.2,-0.37551,0.00021,19.98678]
[1778009164364,33.96,81546.24,18.2,-0.37551,0.00021,19.98678]
[1778009164530,33.96,81539.7,18.2,-0.3769,0.00021,20.00823]
[1778009166937,33.96,81537.54,18.2,-0.37735,0.00021,20.01525]
[1778009167118,33.96,81537.54,18.2,-0.37735,0.00021,20.01525]
[1778009172586,33.96,81541.27,18.2,-0.37655,0.00021,20.00294]
[1778009176325,33.96,81541.04,18.2,-0.3766,0.00021,20.00365]
[1778009176767,33.96,81541.04,18.2,-0.3766,0.00021,20.00365]
[1778009176781,33.96,81541.04,18.2,-0.3766,0.00021,20.00365]
[1778009176818,33.96,81547.57,18.2,-0.37521,0.00021,19.98216]
[1778009177437,33.96,81547.57,18.2,-0.37521,0.00021,19.98216]
[1778009177489,33.96,81547.57,18.2,-0.37521,0.00021,19.98216]
[1778009178121,33.96,81553.01,18.2,-0.37406,0.00021,19.96408]
[1778009180320,33.96,81554.47,18.2,-0.37375,0.00021,19.95924]
[1778009180327,33.96,81554.47,18.2,-0.37375,0.00021,19.95924]
[1778009181353,33.96,81553.2,18.2,-0.37402,0.00021,19.9635]
[1778009186685,33.96,81552.93,18.2,-0.37409,0.00021,19.96447]
[1778009190831,33.96,81554.22,18.2,-0.37381,0.00021,19.96019]
[1778009196754,33.96,81558.27,18.2,-0.37294,0.00021,19.94174]
[1778009198272,33.96,81558.3,18.2,-0.37293,0.00021,19.94166]
[1778009203842,33.96,81558.54,18.2,-0.37289,0.00021,19.94096]
[1778009205120,33.96,81559.94,18.2,-0.37259,0.00021,19.93626]
[1778009206506,33.96,81564.98,18.2,-0.37153,0.00021,19.91923]
[1778009206983,33.96,81564.98,18.2,-0.37153,0.00021,19.91923]
[1778009207132,33.96,81564.98,18.2,-0.37153,0.00021,19.91923]
[1778009207182,33.96,81564.98,18.2,-0.37153,0.00021,19.91923]
[1778009207370,33.96,81565.53,18.2,-0.37142,0.00021,19.91739]
[1778009207546,33.96,81565.53,18.2,-0.37142,0.00021,19.91739]
[1778009207640,33.96,81565.53,18.2,-0.37142,0.00021,19.91739]
[1778009208122,33.97,81571.74,18.2,-0.37011,0.00021,19.89616]
[1778009208311,33.97,81571.74,18.2,-0.37011,0.00021,19.89616]
[1778009208356,33.97,81571.74,18.2,-0.37011,0.00021,19.89616]
[1778009211265,33.97,81573.71,18.2,-0.3697,0.00021,19.88952]
[1778009211951,33.97,81573.71,18.2,-0.3697,0.00021,19.88952]
[1778009211986,33.97,81573.71,18.2,-0.3697,0.00021,19.88952]
[1778009212016,33.97,81573.71,18.2,-0.3697,0.00021,19.88952]
[1778009212752,33.97,81575.17,18.2,-0.3694,0.00021,19.88453]
[1778009213194,33.97,81575.17,18.2,-0.3694,0.00021,19.88453]
[1778009215177,33.97,81574.83,18.2,-0.36948,0.00021,19.88584]
[1778009215970,33.97,81574.57,18.2,-0.36953,0.00021,19.88679]
[1778009221337,33.98,81574.62,18.2,-0.36954,0.00021,19.88691]
[1778009222984,33.98,81574.62,18.2,-0.36954,0.00021,19.88697]
[1778009225411,33.98,81569.78,18.2,-0.37058,0.00021,19.90385]
[1778009227774,33.98,81569.17,18.2,-0.37071,0.00021,19.90603]
[1778009232842,33.99,81567.81,18.2,-0.37101,0.00021,19.9109]
[1778009237192,33.99,81572.07,18.2,-0.37012,0.00021,19.89648]
[1778009242745,33.99,81572.43,18.2,-0.37007,0.00021,19.89556]
[1778009245657,34.0,81572.15,18.2,-0.37013,0.00021,19.89668]
[1778009249863,34.0,81572.73,18.2,-0.37002,0.00021,19.89489]
[1778009255203,34.01,81572.56,18.2,-0.37005,0.00021,19.89077]
[1778009260238,34.01,81572.4,18.2,-0.3701,0.00021,19.89155]
[1778009265273,34.01,81574.33,18.2,-0.3697,0.00021,19.88515]
[1778009269300,34.02,81569.02,18.2,-0.37083,0.00021,19.90355]
[1778009274336,34.02,81570.24,18.2,-0.37058,0.00021,19.89955]
[1778009277792,34.02,81570.35,18.2,-0.37056,0.00021,19.89921]
[1778009280136,34.02,81570.41,18.2,-0.37056,0.00021,19.89911]
[1778009285413,34.03,81571.08,18.2,-0.37043,0.00021,19.89708]
[1778009291157,34.03,81570.9,18.2,-0.37048,0.00021,19.89784]
[1778009295197,34.03,81573.78,18.2,-0.36988,0.00021,19.88811]
[1778009295758,34.03,81573.78,18.2,-0.36988,0.00021,19.88819]
[1778009301524,34.04,81571.66,18.2,-0.37034,0.00021,19.89571]
[1778009305873,34.04,81571.82,18.2,-0.37032,0.00021,19.89527]
[1778009313046,34.04,81571.74,18.2,-0.37035,0.00021,19.89576]
[1778009318644,34.05,81574.06,18.2,-0.36985,0.00021,19.88312]
[1778009319507,34.05,81574.06,18.2,-0.36985,0.00021,19.88312]
[1778009321123,34.05,81573.5,18.2,-0.36997,0.00021,19.88508]
[1778009325598,34.05,81572.71,18.2,-0.37015,0.00021,19.88798]
[1778009331707,34.05,81574.37,18.2,-0.36981,0.00021,19.88248]
[1778009336855,34.06,81575.35,18.2,-0.36962,0.00021,19.87934]
[1778009337396,34.06,81574.56,18.2,-0.36978,0.00021,19.8821]
[1778009338223,34.06,81574.56,18.2,-0.36978,0.00021,19.8821]
[1778009338234,34.06,81574.56,18.2,-0.36978,0.00021,19.8821]
[1778009338258,34.06,81574.56,18.2,-0.36978,0.00021,19.8821]
[1778009338306,34.06,81566.9,18.2,-0.3714,0.00021,19.90834]
[1778009339791,34.06,81560.76,18.2,-0.3727,0.00021,19.92912]
[1778009344826,34.06,81562.93,18.2,-0.37224,0.00021,19.92186]
[1778009349862,34.06,81562.68,18.2,-0.3723,0.00021,19.92274]
[1778009350627,34.06,81562.68,18.2,-0.3723,0.00021,19.92274]
[1778009351387,34.06,81562.63,18.2,-0.37231,0.00021,19.92292]
[1778009356911,34.06,81562.43,18.2,-0.37235,0.00021,19.92363]
[1778009359047,34.06,81561.28,18.2,-0.3726,0.00021,19.92751]
[1778009360111,34.06,81551.9,18.2,-0.37458,0.00021,19.95884]
[1778009361822,34.06,81551.43,18.2,-0.37467,0.00021,19.96038]
[1778009366438,34.06,81546.68,18.2,-0.37567,0.00021,19.97593]
[1778009367135,34.06,81546.68,18.2,-0.37567,0.00021,19.97593]
[1778009367229,34.06,81540.78,18.2,-0.37692,0.00021,19.99519]
[1778009370668,34.06,81536.74,18.2,-0.37777,0.00021,20.00815]
[1778009371076,34.06,81536.74,18.2,-0.37777,0.00021,20.00815]
[1778009378058,34.05,81540.35,18.2,-0.37696,0.00021,19.99115]
[1778009379439,34.05,81540.36,18.2,-0.37695,0.00021,19.99109]
[1778009379531,34.05,81540.36,18.2,-0.37695,0.00021,19.99109]
[1778009383176,34.05,81538.59,18.2,-0.37732,0.00021,19.99673]
[1778009390143,34.04,81543.37,18.2,-0.3763,0.00021,19.98094]
[1778009395177,34.04,81545.96,18.2,-0.37574,0.00021,19.97234]
[1778009396897,34.04,81545.46,18.2,-0.37585,0.00021,19.97396]
[1778009398199,34.04,81535.44,18.2,-0.37797,0.00021,20.00652]
[1778009400140,34.04,81532.67,18.2,-0.37855,0.00021,20.0154]
[1778009400591,34.04,81530.59,18.2,-0.37899,0.00021,20.02202]
[1778009400713,34.04,81530.59,18.2,-0.37899,0.00021,20.02202]
[1778009401354,34.04,81530.59,18.2,-0.37899,0.00021,20.02202]
[1778009401424,34.04,81519.03,18.2,-0.38145,0.00021,20.05856]
[1778009402654,34.04,81515.09,18.2,-0.38228,0.00021,20.07079]
[1778009402666,34.04,81515.09,18.2,-0.38228,0.00021,20.07079]
[1778009408274,34.03,81518.81,18.2,-0.38146,0.00021,20.05876]
[1778009413416,34.02,81522.07,18.2,-0.38075,0.00021,20.04827]
[1778009415285,34.02,81522.31,18.2,-0.38069,0.00021,20.04739]
[1778009415718,34.02,81522.54,18.2,-0.38064,0.00021,20.04661]
[1778009421364,34.01,81522.22,18.2,-0.38069,0.00021,20.04727]
[1778009426407,34.01,81524.85,18.2,-0.38011,0.00021,20.03868]
[1778009426920,34.01,81524.85,18.2,-0.38011,0.00021,20.03868]
[1778009428624,34.01,81531.8,18.2,-0.37863,0.00021,20.0164]
[1778009429035,34.01,81531.8,18.2,-0.37863,0.00021,20.0164]
[1778009430286,34.01,81532.94,18.2,-0.37838,0.00021,20.0127]
[1778009431574,34.0,81539.3,18.2,-0.377,0.00021,19.98707]
[1778009434768,34.0,81545.35,18.2,-0.37572,0.00021,19.96723]
[1778009434920,34.0,81545.35,18.2,-0.37572,0.00021,19.96723]
[1778009434988,34.0,81545.35,18.2,-0.37572,0.00021,19.96723]
[1778009435765,34.0,81545.35,18.2,-0.37572,0.00021,19.96722]
[1778009435866,34.0,81538.58,18.2,-0.37715,0.00021,19.98933]
[1778009440713,34.0,81536.67,18.2,-0.37755,0.00021,19.99545]
[1778009446551,34.0,81536.57,18.2,-0.37756,0.00021,19.9956]
[1778009450258,34.0,81536.77,18.2,-0.37752,0.00021,19.9949]
[1778009454055,34.0,81536.64,18.2,-0.37754,0.00021,19.99526]
[1778009458367,33.99,81536.88,18.2,-0.37748,0.00021,19.99432]
[1778009458916,33.99,81539.9,18.2,-0.37683,0.00021,19.98445]
[1778009459216,33.99,81539.9,18.2,-0.37683,0.00021,19.98445]
[1778009460039,33.99,81540.25,18.2,-0.37676,0.00021,19.98329]
[1778009460437,33.99,81540.25,18.2,-0.37676,0.00021,19.98329]
[1778009461160,33.99,81541.27,18.2,-0.37654,0.00021,19.97994]
[1778009461536,33.99,81541.09,18.2,-0.37658,0.00021,19.98051]
[1778009465006,33.99,81541.74,18.2,-0.37644,0.00021,19.97834]
[1778009465668,33.99,81541.92,18.2,-0.3764,0.00021,19.97772]
[1778009469870,33.99,81539.09,18.2,-0.377,0.00021,19.9869]
[1778009470556,33.99,81539.09,18.2,-0.37699,0.00021,19.98685]
[1778009470595,33.99,81539.09,18.2,-0.37699,0.00021,19.98685]
[1778009470653,33.99,81539.09,18.2,-0.37699,0.00021,19.98685]
[1778009471155,33.99,81539.09,18.2,-0.37699,0.00021,19.98685]
[1778009471169,33.99,81546.68,18.2,-0.37538,0.00021,19.96195]
[1778009472153,33.99,81546.68,18.2,-0.37538,0.00021,19.96195]
[1778009472175,33.99,81546.68,18.2,-0.37538,0.00021,19.96195]
[1778009472737,33.99,81557.38,18.2,-0.37311,0.00021,19.9263]
[1778009478779,33.99,81555.82,18.2,-0.37345,0.00021,19.93161]
[1778009482919,33.99,81558.61,18.2,-0.37286,0.00021,19.92228]
[1778009486253,33.99,81559.56,18.2,-0.37266,0.00021,19.91914]
[1778009491013,33.99,81558.98,18.2,-0.37279,0.00021,19.92119]
[1778009491209,33.99,81558.98,18.2,-0.37279,0.00021,19.92119]
[1778009491359,33.99,81558.98,18.2,-0.37279,0.00021,19.92119]
[1778009494427,33.99,81560.08,18.2,-0.37254,0.00021,19.91256]
[1778009494451,33.99,81560.08,18.2,-0.37254,0.00021,19.91256]
[1778009494480,33.99,81560.08,18.2,-0.37254,0.00021,19.91256]
[1778009495556,33.99,81561.36,18.2,-0.37227,0.00021,19.90828]
[1778009495694,33.99,81561.36,18.2,-0.37227,0.00021,19.90828]
[1778009497324,33.99,81562.4,18.2,-0.37205,0.00021,19.90478]
[1778009500154,34.0,81562.83,18.2,-0.37196,0.00021,19.9034]
[1778009505695,34.0,81563.14,18.2,-0.37191,0.00021,19.9025]
[1778009506769,34.0,81563.21,18.2,-0.37189,0.00021,19.90229]
[1778009507813,34.0,81563.43,18.2,-0.37185,0.00021,19.90157]
[1778009508283,34.0,81563.43,18.2,-0.37185,0.00021,19.90157]
[1778009510118,34.0,81560.04,18.2,-0.37257,0.00021,19.91309]
[1778009515034,34.0,81565.32,18.2,-0.37146,0.00021,19.89534]
[1778009516782,34.0,81564.24,18.2,-0.37169,0.00021,19.89905]
[1778009517313,34.0,81564.24,18.2,-0.37169,0.00021,19.89905]
[1778009520521,34.0,81561.65,18.2,-0.37224,0.00021,19.90791]
[1778009520893,34.01,81562.02,18.2,-0.37217,0.00021,19.90669]
[1778009521820,34.01,81562.12,18.2,-0.37215,0.00021,19.90638]
[1778009525872,34.01,81564.18,18.2,-0.37172,0.00021,19.89951]
[1778009525888,34.01,81564.18,18.2,-0.37172,0.00021,19.89951]
[1778009527988,34.01,81561.72,18.2,-0.37224,0.00021,19.90791]
[1778009528053,34.01,81561.72,18.2,-0.37224,0.00021,19.90791]
[1778009528313,34.01,81561.72,18.2,-0.37224,0.00021,19.90791]
[1778009532151,34.01,81563.39,18.2,-0.37189,0.00021,19.90237]
[1778009533997,34.01,81561.83,18.2,-0.37223,0.00021,19.90771]
[1778009534123,34.01,81561.83,18.2,-0.37223,0.00021,19.90771]
[1778009534618,34.01,81562.05,18.2,-0.37218,0.00021,19.907]
[1778009536102,34.01,81562.85,18.2,-0.37202,0.00021,19.90432]
[1778009536715,34.01,81563.71,18.2,-0.37184,0.00021,19.90143]
[1778009537254,34.01,81563.71,18.2,-0.37184,0.00021,19.90143]
[1778009542732,34.02,81564.42,18.2,-0.3717,0.00021,19.89922]
[1778009547829,34.02,81563.95,18.2,-0.37181,0.00021,19.90099]
[1778009550195,34.02,81563.99,18.2,-0.3718,0.00021,19.90092]
[1778009550542,34.02,81563.99,18.2,-0.3718,0.00021,19.90092]
[1778009552144,34.02,81564.0,18.2,-0.37178,0.00021,19.89596]
[1778009557336,34.03,81564.11,18.2,-0.37177,0.00021,19.89579]
[1778009557766,34.03,81564.11,18.2,-0.37177,0.00021,19.89579]
[1778009559667,34.03,81565.35,18.2,-0.37151,0.00021,19.89165]
[1778009559721,34.03,81565.35,18.2,-0.37151,0.00021,19.89165]
[1778009559759,34.03,81565.35,18.2,-0.37151,0.00021,19.89165]
[1778009559927,34.03,81565.35,18.2,-0.37151,0.00021,19.89165]
[1778009560040,34.03,81565.35,18.2,-0.37151,0.00021,19.89165]
[1778009560184,34.03,81565.35,18.2,-0.37151,0.00021,19.89165]
[1778009560357,34.03,81573.68,18.2,-0.36975,0.00021,19.86319]
[1778009561926,34.03,81576.9,18.2,-0.36908,0.00021,19.85212]
[1778009562145,34.03,81576.9,18.2,-0.36908,0.00021,19.85212]
[1778009562313,34.03,81576.9,18.2,-0.36908,0.00021,19.85212]
[1778009562352,34.03,81576.9,18.2,-0.36908,0.00021,19.85212]
[1778009562688,34.03,81577.76,18.2,-0.3689,0.00021,19.84921]
[1778009566405,34.03,81577.83,18.2,-0.3689,0.00021,19.84917]
[1778009566680,34.03,81577.07,18.2,-0.36906,0.00021,19.85187]
[1778009572441,34.04,81576.68,18.2,-0.36917,0.00021,19.8536]
[1778009577476,34.05,81578.96,18.2,-0.3687,0.00021,19.84602]
[1778009580583,34.05,81576.63,18.2,-0.3692,0.00021,19.85423]
[1778009591574,34.06,81572.68,18.2,-0.37007,0.00021,19.86844]
[1778009592390,34.06,81572.68,18.2,-0.37007,0.00021,19.86844]
[1778009592458,34.06,81572.68,18.2,-0.37007,0.00021,19.86844]
[1778009592589,34.06,81572.68,18.2,-0.37007,0.00021,19.86844]
[1778009593062,34.06,81568.05,18.2,-0.37105,0.00021,19.88433]
[1778009598623,34.06,81562.22,18.2,-0.37229,0.00021,19.90425]
[1778009599096,34.06,81562.22,18.2,-0.37229,0.00021,19.90425]
[1778009599115,34.06,81562.22,18.2,-0.37229,0.00021,19.90425]
[1778009599231,34.06,81562.22,18.2,-0.37229,0.00021,19.90425]
[1778009600273,34.06,81562.22,18.2,-0.37229,0.00021,19.90427]
[1778009600572,34.06,81562.22,18.2,-0.37229,0.00021,19.90427]
[1778009601324,34.06,81566.46,18.2,-0.37139,0.00021,19.88994]
[1778009602738,34.06,81572.45,18.2,-0.37014,0.00021,19.86958]
[1778009603622,34.06,81572.45,18.2,-0.37014,0.00021,19.86958]
[1778009604364,34.06,81573.11,18.2,-0.37,0.00021,19.86731]
[1778009605804,34.07,81572.35,18.2,-0.37017,0.00021,19.87006]
[1778009605834,34.07,81572.35,18.2,-0.37017,0.00021,19.87006]
[1778009605884,34.07,81572.35,18.2,-0.37017,0.00021,19.87006]
[1778009606955,34.07,81571.48,18.2,-0.37035,0.00021,19.87304]
[1778009607403,34.07,81571.48,18.2,-0.37035,0.00021,19.87304]
[1778009608029,34.07,81574.27,18.2,-0.36977,0.00021,19.86356]
[1778009608285,34.07,81574.27,18.2,-0.36977,0.00021,19.86356]
[1778009608415,34.07,81574.27,18.2,-0.36977,0.00021,19.86356]
[1778009609424,34.07,81574.53,18.2,-0.36971,0.00021,19.86272]
[1778009609537,34.07,81574.53,18.2,-0.36971,0.00021,19.86272]
[1778009611851,34.07,81575.33,18.2,-0.36955,0.00021,19.86007]
[1778009613883,34.07,81575.24,18.2,-0.36955,0.00021,19.85547]
[1778009614417,34.07,81575.24,18.2,-0.36955,0.00021,19.85547]
[1778009616517,34.07,81577.58,18.2,-0.36906,0.00021,19.8475]
[1778009618325,34.08,81577.57,18.2,-0.36907,0.00021,19.84766]
[1778009620544,34.08,81579.39,18.2,-0.3687,0.00021,19.84153]
[1778009620553,34.08,81579.39,18.2,-0.3687,0.00021,19.84153]
[1778009620664,34.08,81578.35,18.2,-0.36892,0.00021,19.8452]
[1778009620903,34.08,81578.35,18.2,-0.36892,0.00021,19.8452]
[1778009620968,34.08,81578.35,18.2,-0.36892,0.00021,19.8452]
[1778009621688,34.08,81581.26,18.2,-0.36831,0.00021,19.83517]
[1778009622617,34.08,81581.26,18.2,-0.36831,0.00021,19.83517]
[1778009626561,34.08,81583.23,18.2,-0.36791,0.00021,19.82853]
[1778009627304,34.09,81580.9,18.2,-0.36841,0.00021,19.83671]
[1778009627527,34.09,81580.9,18.2,-0.36841,0.00021,19.83671]
[1778009628682,34.09,81582.79,18.2,-0.36802,0.00021,19.83033]
[1778009631479,34.09,81581.39,18.2,-0.36832,0.00021,19.83535]
[1778009631580,34.09,81581.35,18.2,-0.36833,0.00021,19.83555]
[1778009633787,34.09,81582.51,18.2,-0.36809,0.00021,19.83148]
[1778009636593,34.09,81582.44,18.2,-0.3681,0.00021,19.83166]
[1778009638377,34.09,81582.13,18.2,-0.36816,0.00021,19.83268]
[1778009638400,34.09,81582.13,18.2,-0.36816,0.00021,19.83268]
[1778009638437,34.09,81582.13,18.2,-0.36816,0.00021,19.83268]
[1778009638563,34.09,81582.13,18.2,-0.36816,0.00021,19.83268]
[1778009638743,34.09,81582.13,18.2,-0.36816,0.00021,19.83268]
[1778009638857,34.09,81582.13,18.2,-0.36816,0.00021,19.83268]
[1778009638867,34.09,81582.13,18.2,-0.36816,0.00021,19.83262]
[1778009638878,34.09,81582.13,18.2,-0.36816,0.00021,19.83262]
[1778009639074,34.09,81582.13,18.2,-0.36816,0.00021,19.83262]
[1778009639312,34.09,81582.13,18.2,-0.36816,0.00021,19.83262]
[1778009639322,34.09,81582.13,18.2,-0.36816,0.00021,19.83262]
[1778009639347,34.09,81582.13,18.2,-0.36816,0.00021,19.83262]
[1778009639382,34.09,81582.13,18.2,-0.36816,0.00021,19.83262]
[1778009639535,34.09,81582.13,18.2,-0.36816,0.00021,19.83262]
[1778009639668,34.09,81582.13,18.2,-0.36816,0.00021,19.83262]
[1778009639602,34.09,81612.27,18.2,-0.36184,0.00021,19.72519]
[1778009640019,34.09,81612.27,18.2,-0.36184,0.00021,19.72519]
[1778009640055,34.09,81612.27,18.2,-0.36184,0.00021,19.72519]
[1778009640495,34.09,81612.27,18.2,-0.36184,0.00021,19.72519]
[1778009640539,34.09,81612.27,18.2,-0.36184,0.00021,19.72519]
[1778009640546,34.09,81626.5,18.2,-0.35887,0.00021,19.67265]
[1778009640710,34.09,81626.5,18.2,-0.35887,0.00021,19.67265]
[1778009640828,34.09,81626.5,18.2,-0.35887,0.00021,19.67265]
[1778009641091,34.09,81626.5,18.2,-0.35887,0.00021,19.67265]
[1778009641190,34.09,81626.5,18.2,-0.35887,0.00021,19.67265]
[1778009641504,34.09,81626.5,18.2,-0.35887,0.00021,19.67265]
[1778009641777,34.08,81630.88,18.2,-0.35795,0.00021,19.6562]
[1778009641790,34.08,81630.88,18.2,-0.35795,0.00021,19.6562]
[1778009641810,34.08,81630.88,18.2,-0.35795,0.00021,19.6562]
[1778009641849,34.08,81630.88,18.2,-0.35795,0.00021,19.6562]
[1778009641920,34.08,81630.88,18.2,-0.35795,0.00021,19.6562]
[1778009642086,34.08,81630.88,18.2,-0.35795,0.00021,19.6562]
[1778009642258,34.08,81630.88,18.2,-0.35795,0.00021,19.6562]
[1778009642473,34.08,81630.88,18.2,-0.35795,0.00021,19.6562]
[1778009642488,34.08,81630.88,18.2,-0.35795,0.00021,19.6562]
[1778009642491,34.08,81630.88,18.2,-0.35795,0.00021,19.6562]
[1778009643549,34.08,81630.52,18.2,-0.35802,0.00021,19.65747]
[1778009644160,34.08,81627.91,18.2,-0.35856,0.00021,19.66714]
[1778009644458,34.08,81627.91,18.2,-0.35856,0.00021,19.66714]
[1778009645092,34.08,81628.69,18.2,-0.35839,0.00021,19.66414]
[1778009645395,34.08,81628.69,18.2,-0.35839,0.00021,19.66414]
[1778009648995,34.08,81631.18,18.2,-0.35786,0.00021,19.65458]
[1778009649031,34.08,81632.15,18.2,-0.35765,0.00021,19.65078]
[1778009650051,34.08,81632.15,18.2,-0.35765,0.00021,19.65078]
[1778009651170,34.08,81632.41,18.2,-0.3576,0.00021,19.64988]
[1778009651322,34.08,81632.41,18.2,-0.3576,0.00021,19.64988]
[1778009651450,34.08,81634.22,18.2,-0.35723,0.00021,19.64315]
[1778009652703,34.08,81644.85,18.2,-0.35502,0.00021,19.60282]
[1778009652729,34.08,81644.85,18.2,-0.35502,0.00021,19.60282]
[1778009652760,34.08,81644.85,18.2,-0.35502,0.00021,19.60282]
[1778009653664,34.08,81644.85,18.2,-0.35502,0.00021,19.60282]
[1778009653669,34.08,81643.23,18.2,-0.35536,0.00021,19.60898]
[1778009654039,34.08,81643.23,18.2,-0.35536,0.00021,19.60898]
[1778009654577,34.08,81643.23,18.2,-0.35536,0.00021,19.60898]
[1778009654610,34.08,81635.95,18.2,-0.35687,0.00021,19.63665]
[1778009660072,34.08,81635.39,18.2,-0.35699,0.00021,19.63887]
[1778009660102,34.08,81635.39,18.2,-0.35699,0.00021,19.63887]
[1778009660823,34.08,81639.87,18.2,-0.35606,0.00021,19.62194]
[1778009661108,34.08,81648.78,18.2,-0.35421,0.00021,19.58787]
[1778009664193,34.08,81649.0,18.2,-0.35416,0.00021,19.58696]
[1778009664208,34.08,81649.0,18.2,-0.35416,0.00021,19.58696]
[1778009664212,34.08,81649.0,18.2,-0.35416,0.00021,19.58696]
[1778009664276,34.08,81649.0,18.2,-0.35416,0.00021,19.58696]
[1778009664411,34.08,81649.0,18.2,-0.35416,0.00021,19.58696]
[1778009664492,34.08,81650.29,18.2,-0.35389,0.00021,19.58197]
[1778009664999,34.08,81650.29,18.2,-0.35389,0.00021,19.58197]
[1778009665361,34.08,81650.29,18.2,-0.35389,0.00021,19.58197]
[1778009665388,34.09,81642.2,18.2,-0.35561,0.00021,19.6137]
[1778009667409,34.09,81641.78,18.2,-0.3557,0.00021,19.61535]
[1778009669523,34.09,81645.82,18.2,-0.35487,0.00021,19.60004]
[1778009669602,34.09,81645.82,18.2,-0.35487,0.00021,19.60004]
[1778009670556,34.09,81645.97,18.2,-0.35484,0.00021,19.59953]
[1778009670627,34.09,81645.97,18.2,-0.35484,0.00021,19.59953]
[1778009671327,34.09,81645.19,18.2,-0.355,0.00021,19.60258]
[1778009671512,34.09,81645.19,18.2,-0.355,0.00021,19.60258]
[1778009675088,34.09,81650.74,18.2,-0.35383,0.00021,19.57633]
[1778009680241,34.1,81650.99,18.2,-0.35379,0.00021,19.57557]
[1778009685275,34.1,81651.45,18.2,-0.3537,0.00021,19.57394]
[1778009687614,34.1,81651.79,18.2,-0.35363,0.00021,19.57266]
[1778009687666,34.1,81651.79,18.2,-0.35363,0.00021,19.57266]
[1778009687807,34.1,81651.47,18.2,-0.3537,0.00021,19.57392]
[1778009688688,34.1,81651.47,18.2,-0.3537,0.00021,19.57392]
[1778009688298,34.1,81639.93,18.2,-0.35609,0.00021,19.61806]
[1778009689333,34.1,81639.93,18.2,-0.35609,0.00021,19.61806]
[1778009689482,34.1,81639.93,18.2,-0.35609,0.00021,19.61806]
[1778009689584,34.1,81631.25,18.2,-0.3579,0.00021,19.65077]
[1778009692042,34.1,81629.96,18.2,-0.35816,0.00021,19.65554]
[1778009692200,34.1,81629.96,18.2,-0.35816,0.00021,19.65554]
[1778009692607,34.1,81629.96,18.2,-0.35816,0.00021,19.65554]
[1778009692641,34.1,81629.96,18.2,-0.35816,0.00021,19.65554]
[1778009692796,34.1,81627.41,18.2,-0.35869,0.00021,19.66502]
[1778009692831,34.1,81627.41,18.2,-0.35869,0.00021,19.66502]
[1778009693332,34.1,81627.41,18.2,-0.35869,0.00021,19.66502]
[1778009693334,34.1,81621.06,18.2,-0.36002,0.00021,19.68863]
[1778009693907,34.1,81621.06,18.2,-0.36002,0.00021,19.68863]
[1778009694084,34.1,81621.06,18.2,-0.36002,0.00021,19.68863]
[1778009694341,34.1,81613.65,18.2,-0.36156,0.00021,19.7158]
[1778009695210,34.1,81613.65,18.2,-0.36156,0.00021,19.7158]
[1778009695835,34.1,81610.55,18.2,-0.36221,0.00021,19.72712]
[1778009695838,34.1,81610.55,18.2,-0.36221,0.00021,19.72712]
[1778009696176,34.1,81610.55,18.2,-0.36221,0.00021,19.72712]
[1778009696207,34.1,81610.55,18.2,-0.36221,0.00021,19.72712]
[1778009696227,34.1,81610.55,18.2,-0.36221,0.00021,19.72712]
[1778009696262,34.1,81610.55,18.2,-0.36221,0.00021,19.72712]
[1778009697857,34.1,81605.97,18.2,-0.36317,0.00021,19.74372]
[1778009697914,34.1,81605.97,18.2,-0.36317,0.00021,19.74372]
[1778009698160,34.1,81605.97,18.2,-0.36317,0.00021,19.74372]
[1778009698373,34.1,81605.97,18.2,-0.36317,0.00021,19.74372]
[1778009698488,34.1,81605.97,18.2,-0.36317,0.00021,19.74372]
[1778009699060,34.1,81604.12,18.2,-0.36356,0.00021,19.75039]
[1778009699171,34.1,81604.12,18.2,-0.36356,0.00021,19.75039]
[1778009699222,34.1,81604.12,18.2,-0.36356,0.00021,19.75039]
[1778009699327,34.1,81604.12,18.2,-0.36356,0.00021,19.75039]
[1778009699384,34.1,81604.12,18.2,-0.36356,0.00021,19.75039]
[1778009699623,34.1,81592.81,18.2,-0.36592,0.00021,19.79074]
[1778009699808,34.1,81592.81,18.2,-0.36592,0.00021,19.79074]
[1778009699813,34.1,81592.81,18.2,-0.36592,0.00021,19.79074]
[1778009700393,34.1,81592.81,18.2,-0.36592,0.00021,19.79074]
[1778009700459,34.1,81592.81,18.2,-0.36592,0.00021,19.79074]
[1778009700641,34.1,81592.81,18.2,-0.36592,0.00021,19.79074]
[1778009700717,34.1,81592.81,18.2,-0.36592,0.00021,19.79074]
[1778009700658,34.1,81589.39,18.2,-0.36665,0.00021,19.80291]
[1778009701097,34.1,81589.39,18.2,-0.36665,0.00021,19.80291]
[1778009701168,34.1,81589.39,18.2,-0.36665,0.00021,19.80291]
[1778009701515,34.1,81589.39,18.2,-0.36665,0.00021,19.80291]
[1778009701544,34.1,81589.39,18.2,-0.36665,0.00021,19.80291]
[1778009701611,34.1,81602.01,18.2,-0.364,0.00021,19.75806]
[1778009702397,34.1,81611.94,18.2,-0.36192,0.00021,19.72215]
[1778009705676,34.1,81611.35,18.2,-0.36205,0.00021,19.72433]
[1778009707759,34.1,81609.6,18.2,-0.36241,0.00021,19.73055]
[1778009708206,34.1,81609.6,18.2,-0.36241,0.00021,19.73055]
[1778009709952,34.1,81609.38,18.2,-0.36245,0.00021,19.73136]
[1778009710399,34.1,81609.38,18.2,-0.36245,0.00021,19.73136]
[1778009712129,34.1,81609.84,18.2,-0.36236,0.00021,19.72972]
[1778009712196,34.1,81609.84,18.2,-0.36236,0.00021,19.72972]
[1778009712987,34.1,81613.07,18.2,-0.36169,0.00021,19.71797]
[1778009713193,34.1,81613.07,18.2,-0.36169,0.00021,19.71797]
[1778009714147,34.1,81614.23,18.2,-0.36144,0.00021,19.71376]
[1778009714345,34.1,81614.23,18.2,-0.36144,0.00021,19.71376]
[1778009719517,34.1,81610.49,18.2,-0.36222,0.00021,19.72732]
[1778009724551,34.1,81610.63,18.2,-0.36219,0.00021,19.72672]
[1778009729587,34.1,81613.0,18.2,-0.36169,0.00021,19.718]
[1778009733175,34.09,81607.55,18.2,-0.3628,0.00021,19.73272]
[1778009735838,34.09,81610.03,18.2,-0.36227,0.00021,19.72353]
[1778009737069,34.09,81610.09,18.2,-0.36225,0.00021,19.72332]
[1778009737535,34.09,81610.09,18.2,-0.36225,0.00021,19.72332]
[1778009742679,34.09,81609.98,18.2,-0.36226,0.00021,19.72335]
[1778009743424,34.09,81609.98,18.2,-0.36226,0.00021,19.72335]
[1778009743523,34.09,81609.98,18.2,-0.36226,0.00021,19.72335]
[1778009743685,34.09,81602.15,18.2,-0.36389,0.00021,19.75157]
[1778009744423,34.09,81602.15,18.2,-0.36389,0.00021,19.75157]
[1778009744693,34.09,81593.88,18.2,-0.36562,0.00021,19.78108]
[1778009746124,34.08,81592.32,18.2,-0.36595,0.00021,19.78658]
[1778009748232,34.08,81592.49,18.2,-0.36591,0.00021,19.78591]
[1778009748626,34.08,81592.49,18.2,-0.36591,0.00021,19.78591]
[1778009750532,34.08,81592.86,18.2,-0.36583,0.00021,19.78453]
[1778009751482,34.08,81592.95,18.2,-0.36581,0.00021,19.78418]
[1778009753931,34.08,81590.56,18.2,-0.3663,0.00021,19.79253]
[1778009754336,34.08,81590.56,18.2,-0.3663,0.00021,19.79253]
[1778009756557,34.08,81587.45,18.2,-0.36695,0.00021,19.80341]
[1778009757551,34.08,81586.42,18.2,-0.36717,0.00021,19.80698]
[1778009757574,34.08,81586.42,18.2,-0.36717,0.00021,19.80698]
[1778009757672,34.08,81586.42,18.2,-0.36717,0.00021,19.80698]
[1778009757690,34.08,81586.42,18.2,-0.36717,0.00021,19.80698]
[1778009757789,34.08,81586.42,18.2,-0.36717,0.00021,19.80698]
[1778009758717,34.08,81582.35,18.2,-0.36802,0.00021,19.82116]
[1778009758792,34.08,81576.53,18.2,-0.36925,0.00021,19.84142]
[1778009759640,34.08,81576.53,18.2,-0.36925,0.00021,19.84142]
[1778009759798,34.08,81575.54,18.2,-0.36946,0.00021,19.84489]
[1778009764833,34.07,81575.17,18.2,-0.36952,0.00021,19.8458]
[1778009766033,34.07,81575.17,18.2,-0.36952,0.00021,19.8458]
[1778009767169,34.07,81575.78,18.2,-0.36939,0.00021,19.84362]
[1778009767257,34.07,81575.78,18.2,-0.36939,0.00021,19.84362]
[1778009767391,34.07,81575.78,18.2,-0.36939,0.00021,19.84362]
[1778009767425,34.07,81575.78,18.2,-0.36939,0.00021,19.84362]
[1778009767530,34.07,81575.78,18.2,-0.36939,0.00021,19.84362]
[1778009772890,34.06,81572.22,18.2,-0.37011,0.00021,19.85535]
[1778009774485,34.06,81572.22,18.2,-0.37011,0.00021,19.85535]
[1778009779247,34.06,81572.11,18.2,-0.37011,0.00021,19.85533]
[1778009780570,34.05,81572.86,18.2,-0.36994,0.00021,19.85261]
[1778009780729,34.05,81572.86,18.2,-0.36994,0.00021,19.85261]
[1778009782683,34.05,81575.78,18.2,-0.36932,0.00021,19.84247]
[1778009786940,34.05,81573.63,18.2,-0.36975,0.00021,19.84955]
[1778009789965,34.04,81573.14,18.2,-0.36984,0.00021,19.85102]
[1778009793019,34.04,81573.83,18.2,-0.36966,0.00021,19.84341]
[1778009798067,34.03,81574.41,18.2,-0.36951,0.00021,19.84099]
[1778009799114,34.03,81574.41,18.2,-0.36951,0.00021,19.84099]
[1778009805052,34.03,81573.31,18.2,-0.36972,0.00021,19.84437]
[1778009805070,34.03,81573.31,18.2,-0.36972,0.00021,19.84437]
[1778009805079,34.03,81573.31,18.2,-0.36972,0.00021,19.84437]
[1778009805086,34.03,81573.31,18.2,-0.36972,0.00021,19.84437]
[1778009805091,34.03,81573.31,18.2,-0.36972,0.00021,19.84437]
[1778009805156,34.03,81573.31,18.2,-0.36972,0.00021,19.84437]
[1778009805321,34.03,81573.31,18.2,-0.36972,0.00021,19.84437]
[1778009805391,34.03,81573.31,18.2,-0.36972,0.00021,19.84437]
[1778009805492,34.02,81571.1,18.2,-0.37018,0.00021,19.85183]
[1778009806127,34.02,81563.31,18.2,-0.37183,0.00021,19.87841]
[1778009806923,34.02,81563.31,18.2,-0.37183,0.00021,19.87841]
[1778009807196,34.03,81557.73,18.2,-0.37301,0.00021,19.89731]
[1778009808589,34.03,81557.73,18.2,-0.37301,0.00021,19.89731]
[1778009814012,34.03,81556.04,18.2,-0.37337,0.00021,19.90302]
[1778009814038,34.03,81556.04,18.2,-0.37337,0.00021,19.90302]
[1778009818034,34.03,81556.49,18.2,-0.37328,0.00021,19.90154]
[1778009822493,34.03,81555.39,18.2,-0.37351,0.00021,19.90524]
[1778009828283,34.03,81556.22,18.2,-0.37334,0.00021,19.90248]
[1778009831075,34.03,81556.24,18.2,-0.37333,0.00021,19.90242]
[1778009833775,34.03,81560.78,18.2,-0.37237,0.00021,19.88716]
[1778009833827,34.03,81560.78,18.2,-0.37237,0.00021,19.88716]
[1778009833883,34.03,81560.88,18.2,-0.37235,0.00021,19.88683]
[1778009835238,34.03,81559.84,18.2,-0.37257,0.00021,19.89036]
[1778009838353,34.03,81560.18,18.2,-0.3725,0.00021,19.88924]
[1778009838699,34.03,81560.18,18.2,-0.3725,0.00021,19.88924]
[1778009840166,34.03,81559.83,18.2,-0.37258,0.00021,19.89044]
[1778009840172,34.03,81559.83,18.2,-0.37258,0.00021,19.89044]
[1778009840496,34.03,81559.83,18.2,-0.37258,0.00021,19.89044]
[1778009845124,34.03,81560.99,18.2,-0.37233,0.00021,19.88657]
[1778009846032,34.03,81560.82,18.2,-0.37237,0.00021,19.88715]
[1778009846521,34.03,81560.82,18.2,-0.37237,0.00021,19.88715]
[1778009848130,34.03,81557.52,18.2,-0.37307,0.00021,19.89828]
[1778009848405,34.03,81557.52,18.2,-0.37307,0.00021,19.89828]
[1778009853636,34.03,81558.7,18.2,-0.37279,0.00021,19.88932]
[1778009857428,34.03,81558.79,18.2,-0.37278,0.00021,19.88904]
[1778009857489,34.03,81558.79,18.2,-0.37278,0.00021,19.88904]
[1778009857505,34.03,81558.79,18.2,-0.37278,0.00021,19.88904]
[1778009857537,34.03,81558.79,18.2,-0.37278,0.00021,19.88904]
[1778009857612,34.03,81558.79,18.2,-0.37278,0.00021,19.88904]
[1778009857679,34.03,81558.79,18.2,-0.37278,0.00021,19.88904]
[1778009857845,34.03,81558.79,18.2,-0.37278,0.00021,19.88904]
[1778009857939,34.03,81558.79,18.2,-0.37278,0.00021,19.88904]
[1778009857975,34.03,81558.79,18.2,-0.37278,0.00021,19.88904]
[1778009857986,34.03,81558.79,18.2,-0.37278,0.00021,19.88904]
[1778009858006,34.03,81558.79,18.2,-0.37278,0.00021,19.88904]
[1778009858043,34.03,81558.79,18.2,-0.37278,0.00021,19.88904]
[1778009858100,34.03,81558.79,18.2,-0.37278,0.00021,19.88904]
[1778009858270,34.03,81558.79,18.2,-0.37278,0.00021,19.88904]
[1778009858287,34.03,81558.79,18.2,-0.37278,0.00021,19.88904]
[1778009858514,34.03,81558.79,18.2,-0.37278,0.00021,19.88904]
[1778009858839,34.03,81558.79,18.2,-0.37278,0.00021,19.88904]
[1778009858857,34.03,81558.79,18.2,-0.37278,0.00021,19.88904]
[1778009858871,34.03,81558.79,18.2,-0.37278,0.00021,19.88904]
[1778009858868,34.03,81552.77,18.2,-0.37405,0.00021,19.9092]
[1778009859565,34.03,81552.77,18.2,-0.37405,0.00021,19.9092]
[1778009859744,34.03,81552.77,18.2,-0.37405,0.00021,19.9092]
[1778009861359,34.03,81550.09,18.2,-0.37462,0.00021,19.91808]
[1778009861555,34.03,81550.09,18.2,-0.37462,0.00021,19.91808]
[1778009861640,34.03,81550.09,18.2,-0.37462,0.00021,19.91808]
[1778009861947,34.03,81549.0,18.2,-0.37485,0.00021,19.92168]
[1778009862490,34.03,81549.0,18.2,-0.37485,0.00021,19.92168]
[1778009862721,34.03,81549.0,18.2,-0.37485,0.00021,19.92168]
[1778009862815,34.03,81539.11,18.2,-0.37695,0.00021,19.95412]
[1778009863157,34.03,81539.11,18.2,-0.37695,0.00021,19.95412]
[1778009863174,34.03,81539.11,18.2,-0.37695,0.00021,19.95412]
[1778009863783,34.03,81539.11,18.2,-0.37695,0.00021,19.95412]
[1778009863787,34.03,81539.11,18.2,-0.37695,0.00021,19.95412]
[1778009864605,34.03,81535.58,18.2,-0.37769,0.00021,19.96554]
[1778009868030,34.03,81534.17,18.2,-0.37798,0.00021,19.96989]
[1778009869132,34.02,81534.68,18.2,-0.37787,0.00021,19.96819]
[1778009869921,34.02,81534.23,18.2,-0.37796,0.00021,19.9696]
[1778009875066,34.02,81534.29,18.2,-0.37793,0.00021,19.96914]
[1778009880670,34.01,81533.66,18.2,-0.37805,0.00021,19.9709]
[1778009880767,34.01,81533.66,18.2,-0.37805,0.00021,19.9709]
[1778009880787,34.01,81533.66,18.2,-0.37805,0.00021,19.9709]
[1778009880920,34.01,81533.66,18.2,-0.37805,0.00021,19.9709]
[1778009881657,34.01,81521.38,18.2,-0.38066,0.00021,20.00999]
[1778009882332,34.01,81521.38,18.2,-0.38066,0.00021,20.00999]
[1778009882957,34.01,81525.77,18.2,-0.37972,0.00021,19.996]
[1778009883038,34.01,81525.77,18.2,-0.37972,0.00021,19.996]
[1778009883545,34.01,81525.77,18.2,-0.37972,0.00021,19.996]
[1778009885667,34.01,81527.66,18.2,-0.37931,0.00021,19.98983]
[1778009890720,34.0,81525.13,18.2,-0.37982,0.00021,19.9975]
[1778009894676,33.99,81524.92,18.2,-0.37985,0.00021,19.99796]
[1778009894994,33.99,81525.04,18.2,-0.37982,0.00021,19.99751]
[1778009895812,33.99,81525.04,18.2,-0.37982,0.00021,19.99751]
[1778009895940,33.99,81525.04,18.2,-0.37982,0.00021,19.99751]
[1778009895950,33.99,81525.89,18.2,-0.37964,0.00021,19.99473]
[1778009896462,33.99,81525.89,18.2,-0.37964,0.00021,19.99473]
[1778009896564,33.99,81525.89,18.2,-0.37964,0.00021,19.99473]
[1778009896762,33.99,81534.77,18.2,-0.37774,0.00021,19.96614]
[1778009897474,33.99,81534.77,18.2,-0.37774,0.00021,19.96614]
[1778009899749,33.99,81538.73,18.2,-0.3769,0.00021,19.95318]
[1778009901303,33.99,81539.65,18.2,-0.37669,0.00021,19.95009]
[1778009902349,33.99,81540.06,18.2,-0.3766,0.00021,19.94871]
[1778009907839,33.98,81540.07,18.2,-0.37659,0.00021,19.94843]
[1778009912873,33.98,81540.1,18.2,-0.37654,0.00021,19.94313]
[1778009916418,33.98,81540.29,18.2,-0.37649,0.00021,19.94238]
[1778009921938,33.97,81540.08,18.2,-0.37652,0.00021,19.94283]
[1778009923164,33.97,81540.38,18.2,-0.37646,0.00021,19.9418]
[1778009923784,33.97,81540.38,18.2,-0.37646,0.00021,19.9418]
[1778009925336,33.97,81543.46,18.2,-0.3758,0.00021,19.93162]
[1778009926954,33.97,81543.26,18.2,-0.37584,0.00021,19.93225]
[1778009934308,33.96,81543.84,18.2,-0.3757,0.00021,19.93012]
[1778009934345,33.96,81543.84,18.2,-0.3757,0.00021,19.93012]
[1778009934845,33.96,81543.84,18.2,-0.3757,0.00021,19.93012]
[1778009934925,33.96,81543.84,18.2,-0.3757,0.00021,19.93012]
[1778009935040,33.96,81545.71,18.2,-0.37529,0.00021,19.92371]
[1778009935057,33.96,81545.71,18.2,-0.37529,0.00021,19.92371]
[1778009935166,33.96,81545.71,18.2,-0.37529,0.00021,19.92371]
[1778009936114,33.96,81546.73,18.2,-0.37507,0.00021,19.92034]
[1778009936203,33.96,81546.73,18.2,-0.37507,0.00021,19.92034]
[1778009936308,33.96,81546.73,18.2,-0.37507,0.00021,19.92034]
[1778009937555,33.96,81543.04,18.2,-0.37586,0.00021,19.93246]
[1778009942833,33.96,81542.62,18.2,-0.37594,0.00021,19.93372]
[1778009943317,33.96,81542.15,18.2,-0.37603,0.00021,19.9352]
[1778009943816,33.96,81542.15,18.2,-0.37603,0.00021,19.9352]
[1778009943873,33.96,81542.15,18.2,-0.37603,0.00021,19.9352]
[1778009943919,33.96,81542.15,18.2,-0.37603,0.00021,19.9352]
[1778009944006,33.96,81542.15,18.2,-0.37603,0.00021,19.93517]
[1778009944058,33.96,81542.15,18.2,-0.37603,0.00021,19.93517]
[1778009944647,33.96,81542.15,18.2,-0.37603,0.00021,19.93517]
[1778009944988,33.96,81542.15,18.2,-0.37603,0.00021,19.93517]
[1778009944701,33.95,81531.12,18.2,-0.37838,0.00021,19.97103]
[1778009945166,33.95,81524.05,18.2,-0.37989,0.00021,19.99368]
[1778009946014,33.95,81524.05,18.2,-0.37989,0.00021,19.99368]
[1778009946069,33.95,81524.05,18.2,-0.37989,0.00021,19.99368]
[1778009948890,33.95,81522.99,18.2,-0.3801,0.00021,19.99685]
[1778009951629,33.95,81523.04,18.2,-0.38008,0.00021,19.9965]
[1778009954146,33.94,81523.92,18.2,-0.37988,0.00021,19.99351]
[1778009955721,33.94,81524.86,18.2,-0.37968,0.00021,19.99051]
[1778009961629,33.94,81524.04,18.2,-0.37983,0.00021,19.99275]
[1778009967253,33.93,81522.73,18.2,-0.38008,0.00021,19.99648]
[1778009972288,33.92,81523.88,18.2,-0.37979,0.00021,19.98752]
[1778009973879,33.92,81523.88,18.2,-0.37979,0.00021,19.98752]
[1778009975808,33.92,81524.12,18.2,-0.37973,0.00021,19.98663]
[1778009977294,33.92,81529.04,18.2,-0.37867,0.00021,19.97073]
[1778009977713,33.92,81529.04,18.2,-0.37867,0.00021,19.97073]
[1778009977937,33.92,81529.04,18.2,-0.37867,0.00021,19.97073]
[1778009978599,33.91,81539.7,18.2,-0.37639,0.00021,19.93592]
[1778009979481,33.91,81539.7,18.2,-0.37639,0.00021,19.93592]
[1778009980290,33.91,81543.0,18.2,-0.37567,0.00021,19.92487]
[1778009981296,33.91,81543.65,18.2,-0.37552,0.00021,19.92253]
[1778009986386,33.88,81543.73,18.2,-0.37543,0.00021,19.92106]
[1778009989543,33.88,81543.61,18.2,-0.37544,0.00021,19.92106]
[1778009989561,33.88,81543.61,18.2,-0.37544,0.00021,19.92106]
[1778009989619,33.88,81543.61,18.2,-0.37544,0.00021,19.92106]
[1778009989633,33.88,81543.61,18.2,-0.37544,0.00021,19.92106]
[1778009989658,33.88,81543.61,18.2,-0.37544,0.00021,19.92106]
[1778009989754,33.88,81543.61,18.2,-0.37544,0.00021,19.92106]
[1778009989875,33.87,81544.06,18.2,-0.37533,0.00021,19.91938]
[1778009990479,33.87,81552.32,18.2,-0.37357,0.00021,19.89174]
[1778009991459,33.87,81552.32,18.2,-0.37357,0.00021,19.89174]
[1778009992157,33.87,81553.69,18.2,-0.37327,0.00021,19.88709]
[1778009992791,33.87,81553.69,18.2,-0.37327,0.00021,19.88709]
[1778009994644,33.87,81553.57,18.2,-0.37329,0.00021,19.88741]
[1778009998051,33.87,81553.71,18.2,-0.37325,0.00021,19.88681]
[1778010000321,33.87,81553.73,18.2,-0.37324,0.00021,19.88662]
[1778010000354,33.87,81553.73,18.2,-0.37324,0.00021,19.88662]
[1778010000411,33.87,81553.73,18.2,-0.37324,0.00021,19.88662]
[1778010000998,33.87,81553.73,18.2,-0.37324,0.00021,19.88662]
[1778010001031,33.87,81553.73,18.2,-0.37324,0.00021,19.88662]
[1778010001034,33.87,81544.93,18.2,-0.37512,0.00021,19.91602]
[1778010006591,33.86,81550.23,18.2,-0.37398,0.00021,19.89828]
[1778010011246,33.86,81548.72,18.2,-0.3743,0.00021,19.90332]
[1778010011331,33.86,81548.72,18.2,-0.3743,0.00021,19.90332]
[1778010011503,33.86,81548.72,18.2,-0.3743,0.00021,19.90332]
[1778010011662,33.86,81548.72,18.2,-0.3743,0.00021,19.90332]
[1778010011671,33.86,81549.54,18.2,-0.37413,0.00021,19.90058]
[1778010014151,33.86,81552.9,18.2,-0.37341,0.00021,19.88925]
[1778010016396,33.86,81555.01,18.2,-0.37296,0.00021,19.88211]
[1778010021695,33.86,81559.62,18.2,-0.37197,0.00021,19.86641]
[1778010022764,33.86,81559.62,18.2,-0.37197,0.00021,19.86641]
[1778010028745,33.86,81558.73,18.2,-0.37216,0.00021,19.86942]
[1778010033780,33.86,81560.12,18.2,-0.37184,0.00021,19.85964]
[1778010035602,33.86,81560.07,18.2,-0.37185,0.00021,19.85981]
[1778010040829,33.86,81563.0,18.2,-0.37123,0.00021,19.8498]
[1778010045865,33.86,81564.86,18.2,-0.37083,0.00021,19.84342]
[1778010050901,33.86,81564.49,18.2,-0.37091,0.00021,19.84469]
[1778010056091,33.86,81564.39,18.2,-0.37093,0.00021,19.84502]
[1778010058117,33.86,81564.74,18.2,-0.37086,0.00021,19.84381]
[1778010061786,33.86,81565.52,18.2,-0.37069,0.00021,19.84112]
[1778010062035,33.86,81565.52,18.2,-0.37069,0.00021,19.84112]
[1778010062615,33.86,81569.65,18.2,-0.36981,0.00021,19.82686]
[1778010067688,33.85,81574.14,18.2,-0.36884,0.00021,19.81094]
[1778010068791,33.85,81574.1,18.2,-0.36884,0.00021,19.811]
[1778010070294,33.85,81573.75,18.2,-0.36891,0.00021,19.81206]
[1778010070315,33.85,81573.75,18.2,-0.36891,0.00021,19.81206]
[1778010070350,33.85,81573.75,18.2,-0.36891,0.00021,19.81206]
[1778010075547,33.84,81577.09,18.2,-0.36818,0.00021,19.80002]
[1778010076086,33.84,81577.09,18.2,-0.36818,0.00021,19.80002]
[1778010076212,33.84,81577.95,18.2,-0.36799,0.00021,19.79693]
[1778010076267,33.84,81577.95,18.2,-0.36799,0.00021,19.79693]
[1778010077096,33.84,81588.42,18.2,-0.36577,0.00021,19.7597]
[1778010079109,33.84,81596.51,18.2,-0.36404,0.00021,19.73037]
[1778010079390,33.84,81596.51,18.2,-0.36404,0.00021,19.73037]
[1778010083843,33.83,81603.1,18.2,-0.36263,0.00021,19.706]
[1778010085670,33.83,81602.84,18.2,-0.36268,0.00021,19.70685]
[1778010088950,33.82,81603.67,18.2,-0.36249,0.00021,19.70345]
[1778010090817,33.82,81604.76,18.2,-0.36225,0.00021,19.69937]
[1778010090836,33.82,81604.76,18.2,-0.36225,0.00021,19.69937]
[1778010091232,33.82,81614.81,18.2,-0.36009,0.00021,19.65702]
[1778010093208,33.82,81608.87,18.2,-0.36134,0.00021,19.67891]
[1778010094215,33.82,81601.77,18.2,-0.36283,0.00021,19.70489]
[1778010096391,33.82,81598.42,18.2,-0.36354,0.00021,19.71699]
[1778010096507,33.82,81598.42,18.2,-0.36354,0.00021,19.71699]
[1778010098983,33.81,81603.2,18.2,-0.36251,0.00021,19.69936]
[1778010101283,33.81,81608.53,18.2,-0.36138,0.00021,19.67952]
[1778010106771,33.81,81607.48,18.2,-0.36158,0.00021,19.6831]
[1778010114355,33.79,81608.33,18.2,-0.36136,0.00021,19.67925]
[1778010119391,33.79,81602.82,18.2,-0.36251,0.00021,19.69914]
[1778010122414,33.79,81596.54,18.2,-0.36382,0.00021,19.72179]
[1778010123816,33.79,81596.54,18.2,-0.36382,0.00021,19.72179]
[1778010125281,33.78,81591.56,18.2,-0.36487,0.00021,19.73962]
[1778010127687,33.78,81591.46,18.2,-0.36489,0.00021,19.73995]
[1778010133491,33.78,81590.24,18.2,-0.36514,0.00021,19.74422]
[1778010138282,33.78,81590.97,18.2,-0.36498,0.00021,19.74152]
[1778010138288,33.78,81590.97,18.2,-0.36498,0.00021,19.74152]
[1778010138335,33.78,81590.97,18.2,-0.36498,0.00021,19.74152]
[1778010138365,33.78,81590.97,18.2,-0.36498,0.00021,19.74152]
[1778010138520,33.78,81590.97,18.2,-0.36498,0.00021,19.74152]
[1778010138701,33.78,81590.97,18.2,-0.36498,0.00021,19.74152]
[1778010138707,33.78,81590.97,18.2,-0.36498,0.00021,19.74152]
[1778010138714,33.78,81590.97,18.2,-0.36498,0.00021,19.74152]
[1778010138727,33.78,81590.97,18.2,-0.36498,0.00021,19.74152]
[1778010139374,33.78,81586.96,18.2,-0.36583,0.00021,19.75589]
[1778010139536,33.78,81578.7,18.2,-0.36759,0.00021,19.78532]
[1778010141170,33.78,81578.7,18.2,-0.36759,0.00021,19.78532]
[1778010141600,33.78,81574.68,18.2,-0.36844,0.00021,19.79942]
[1778010141631,33.78,81574.68,18.2,-0.36844,0.00021,19.79942]
[1778010142542,33.78,81574.47,18.2,-0.36848,0.00021,19.80011]
[1778010144645,33.78,81575.81,18.2,-0.36819,0.00021,19.7953]
[1778010145248,33.78,81575.81,18.2,-0.36819,0.00021,19.79525]
[1778010145306,33.78,81575.81,18.2,-0.36819,0.00021,19.79525]
[1778010146677,33.78,81578.46,18.2,-0.36762,0.00021,19.78587]
[1778010146762,33.78,81578.46,18.2,-0.36762,0.00021,19.78587]
[1778010146859,33.78,81583.77,18.2,-0.36649,0.00021,19.767]
[1778010150196,33.77,81589.54,18.2,-0.36526,0.00021,19.7463]
[1778010151336,33.77,81589.38,18.2,-0.3653,0.00021,19.74685]
[1778010155422,33.77,81590.88,18.2,-0.36493,0.00021,19.73602]
[1778010155773,33.77,81590.88,18.2,-0.36493,0.00021,19.73602]
[1778010162116,33.76,81590.28,18.2,-0.36504,0.00021,19.73786]
[1778010162801,33.76,81591.25,18.2,-0.36483,0.00021,19.73433]
[1778010162911,33.76,81591.25,18.2,-0.36483,0.00021,19.73433]
[1778010163461,33.76,81593.89,18.2,-0.36426,0.00021,19.72469]
[1778010164121,33.76,81599.22,18.2,-0.36313,0.00021,19.70522]
[1778010167391,33.76,81599.7,18.2,-0.36302,0.00021,19.70323]
[1778010172774,33.75,81601.41,18.2,-0.36263,0.00021,19.6965]
[1778010173239,33.75,81601.41,18.2,-0.36263,0.00021,19.6965]
[1778010179823,33.74,81601.28,18.2,-0.36263,0.00021,19.69645]
[1778010183131,33.74,81601.15,18.2,-0.36265,0.00021,19.69678]
[1778010183547,33.74,81599.98,18.2,-0.36289,0.00021,19.70099]
[1778010188026,33.73,81601.23,18.2,-0.36261,0.00021,19.69611]
[1778010192161,33.73,81600.29,18.2,-0.36279,0.00021,19.69925]
[1778010192895,33.73,81600.71,18.2,-0.3627,0.00021,19.69764]
[1778010194231,33.73,81602.08,18.2,-0.3624,0.00021,19.69253]
[1778010194256,33.73,81602.08,18.2,-0.3624,0.00021,19.69253]
[1778010194591,33.73,81602.63,18.2,-0.36228,0.00021,19.69044]
[1778010195057,33.73,81602.63,18.2,-0.36228,0.00021,19.69044]
[1778010195076,33.72,81616.16,18.2,-0.35942,0.00021,19.64008]
[1778010195543,33.72,81616.16,18.2,-0.35942,0.00021,19.64008]
[1778010195763,33.72,81616.16,18.2,-0.35942,0.00021,19.64008]
[1778010195877,33.72,81616.16,18.2,-0.35942,0.00021,19.64008]
[1778010195894,33.72,81616.16,18.2,-0.35942,0.00021,19.64008]
[1778010196235,33.72,81616.16,18.2,-0.35942,0.00021,19.64008]
[1778010196078,33.72,81623.86,18.2,-0.35779,0.00021,19.61094]
[1778010198963,33.72,81624.95,18.2,-0.35755,0.00021,19.60666]
[1778010200007,33.72,81625.35,18.2,-0.35746,0.00021,19.60508]
[1778010200009,33.72,81625.35,18.2,-0.35746,0.00021,19.60508]
[1778010203909,33.72,81623.79,18.2,-0.35778,0.00021,19.61072]
[1778010204338,33.71,81627.2,18.2,-0.35706,0.00021,19.59768]
[1778010206635,33.71,81627.81,18.2,-0.35692,0.00021,19.59523]
[1778010208020,33.71,81635.72,18.2,-0.35525,0.00021,19.56475]
[1778010208351,33.71,81635.72,18.2,-0.35525,0.00021,19.56475]
[1778010209030,33.71,81635.72,18.2,-0.35525,0.00021,19.56475]
[1778010209409,33.71,81636.3,18.2,-0.35513,0.00021,19.56247]
[1778010210306,33.71,81635.2,18.2,-0.35536,0.00021,19.56668]
[1778010210343,33.71,81635.2,18.2,-0.35536,0.00021,19.56668]
[1778010210356,33.71,81635.2,18.2,-0.35536,0.00021,19.56668]
[1778010210849,33.71,81635.2,18.2,-0.35536,0.00021,19.56668]
[1778010212329,33.71,81631.77,18.2,-0.35604,0.00021,19.57472]
[1778010213331,33.71,81636.59,18.2,-0.35503,0.00021,19.55611]
[1778010213737,33.71,81636.59,18.2,-0.35503,0.00021,19.55611]
[1778010213887,33.71,81636.59,18.2,-0.35503,0.00021,19.55611]
[1778010217028,33.71,81637.24,18.2,-0.35489,0.00021,19.55353]
[1778010222118,33.71,81636.61,18.2,-0.35501,0.00021,19.55577]
[1778010228161,33.7,81636.47,18.2,-0.35503,0.00021,19.55616]
[1778010231003,33.7,81637.08,18.2,-0.3549,0.00021,19.55375]
[1778010234203,33.7,81643.55,18.2,-0.35354,0.00021,19.52852]
[1778010236019,33.7,81643.89,18.2,-0.35347,0.00021,19.5272]
[1778010236969,33.7,81643.75,18.2,-0.3535,0.00021,19.52774]
[1778010240466,33.7,81642.4,18.2,-0.35378,0.00021,19.53299]
[1778010241024,33.7,81642.4,18.2,-0.35378,0.00021,19.53299]
[1778010241208,33.7,81642.4,18.2,-0.35378,0.00021,19.53299]
[1778010241253,33.7,81648.76,18.2,-0.35244,0.00021,19.50808]
[1778010241354,33.7,81648.76,18.2,-0.35244,0.00021,19.50808]
[1778010241439,33.7,81648.76,18.2,-0.35244,0.00021,19.50808]
[1778010241693,33.7,81648.76,18.2,-0.35244,0.00021,19.50808]
[1778010242045,33.7,81648.76,18.2,-0.35244,0.00021,19.50808]
[1778010242170,33.7,81648.76,18.2,-0.35244,0.00021,19.50808]
[1778010242260,33.7,81659.0,18.2,-0.3503,0.00021,19.46753]
[1778010242489,33.7,81659.0,18.2,-0.3503,0.00021,19.46753]
[1778010242640,33.7,81659.0,18.2,-0.3503,0.00021,19.46753]
[1778010243409,33.7,81662.11,18.2,-0.34965,0.00021,19.45514]
[1778010244512,33.7,81662.66,18.2,-0.34954,0.00021,19.453]
[1778010244618,33.7,81662.66,18.2,-0.34954,0.00021,19.453]
[1778010247685,33.7,81662.6,18.2,-0.34956,0.00021,19.45341]
[1778010248497,33.71,81662.5,18.2,-0.34958,0.00021,19.45386]
[1778010251391,33.71,81662.53,18.2,-0.34958,0.00021,19.45385]
[1778010253327,33.71,81661.04,18.2,-0.3499,0.00021,19.45992]
[1778010256541,33.71,81661.15,18.2,-0.34988,0.00021,19.45962]
[1778010261569,33.71,81663.52,18.2,-0.3494,0.00021,19.4504]
[1778010265880,33.72,81663.29,18.2,-0.34946,0.00021,19.45159]
[1778010267934,33.72,81659.39,18.2,-0.35028,0.00021,19.46728]
[1778010267941,33.72,81659.39,18.2,-0.35028,0.00021,19.46728]
[1778010268081,33.72,81659.39,18.2,-0.35028,0.00021,19.46728]
[1778010268391,33.72,81657.19,18.2,-0.35074,0.00021,19.47607]
[1778010270218,33.72,81649.86,18.2,-0.35228,0.00021,19.5051]
[1778010271206,33.72,81649.86,18.2,-0.35228,0.00021,19.5051]
[1778010276499,33.72,81651.77,18.2,-0.35185,0.00021,19.49257]
[1778010281534,33.72,81654.0,18.2,-0.35139,0.00021,19.48386]
[1778010285562,33.72,81647.56,18.2,-0.35275,0.00021,19.50937]
[1778010287367,33.72,81649.27,18.2,-0.35239,0.00021,19.50268]
[1778010287466,33.72,81649.27,18.2,-0.35239,0.00021,19.50268]
[1778010288373,33.72,81652.09,18.2,-0.3518,0.00021,19.49157]
[1778010288516,33.72,81652.09,18.2,-0.3518,0.00021,19.49157]
[1778010293863,33.72,81654.37,18.2,-0.35133,0.00021,19.48267]
[1778010299659,33.73,81654.59,18.2,-0.35129,0.00021,19.48202]
[1778010303105,33.73,81654.67,18.2,-0.35128,0.00021,19.4818]
[1778010307693,33.73,81659.43,18.2,-0.3503,0.00021,19.46308]
[1778010310777,33.73,81659.81,18.2,-0.35022,0.00021,19.46172]
[1778010315558,33.74,81661.3,18.2,-0.34992,0.00021,19.45601]
[1778010320807,33.74,81662.44,18.2,-0.3497,0.00021,19.45176]
[1778010323513,33.74,81662.65,18.2,-0.34966,0.00021,19.45102]
[1778010328864,33.74,81661.45,18.2,-0.34993,0.00021,19.45612]
[1778010331211,33.75,81661.38,18.2,-0.34994,0.00021,19.45644]
[1778010333564,33.75,81667.2,18.2,-0.34871,0.00021,19.42819]
[1778010337683,33.75,81666.62,18.2,-0.34884,0.00021,19.43079]
[1778010343341,33.75,81667.53,18.2,-0.34867,0.00021,19.42746]
[1778010343546,33.76,81667.83,18.2,-0.34861,0.00021,19.42633]
[1778010349005,33.76,81667.75,18.2,-0.34865,0.00021,19.42708]
[1778010350390,33.76,81667.75,18.2,-0.34865,0.00021,19.42708]
[1778010351019,33.76,81662.17,18.2,-0.34982,0.00021,19.44959]
[1778010351823,33.76,81662.17,18.2,-0.34982,0.00021,19.44959]
[1778010357061,33.77,81658.54,18.2,-0.35059,0.00021,19.46435]
[1778010361213,33.77,81660.15,18.2,-0.35026,0.00021,19.45808]
[1778010367131,33.77,81665.98,18.2,-0.34907,0.00021,19.43521]
[1778010372167,33.78,81669.28,18.2,-0.34839,0.00021,19.42229]
[1778010377201,33.78,81667.89,18.2,-0.3487,0.00021,19.42824]
[1778010381580,33.78,81667.91,18.2,-0.34871,0.00021,19.42843]
[1778010384037,33.79,81665.64,18.2,-0.34919,0.00021,19.43767]
[1778010388391,33.79,81662.05,18.2,-0.34995,0.00021,19.45225]
[1778010391244,33.79,81661.85,18.2,-0.35,0.00021,19.45314]
[1778010396335,33.79,81661.99,18.2,-0.34995,0.00021,19.44784]
[1778010397669,33.8,81662.6,18.2,-0.34983,0.00021,19.44546]
[1778010399171,33.8,81663.01,18.2,-0.34975,0.00021,19.44388]
[1778010402343,33.8,81662.87,18.2,-0.34978,0.00021,19.4446]
[1778010402391,33.8,81662.87,18.2,-0.34978,0.00021,19.4446]
[1778010402444,33.8,81662.87,18.2,-0.34978,0.00021,19.4446]
[1778010404907,33.8,81655.39,18.2,-0.35135,0.00021,19.47446]
[1778010404921,33.8,81655.39,18.2,-0.35135,0.00021,19.47446]
[1778010405451,33.8,81655.39,18.2,-0.35135,0.00021,19.47446]
[1778010405466,33.8,81655.39,18.2,-0.35135,0.00021,19.47446]
[1778010405546,33.8,81652.56,18.2,-0.35195,0.00021,19.48564]
[1778010405573,33.8,81652.56,18.2,-0.35195,0.00021,19.48564]
[1778010406031,33.8,81652.56,18.2,-0.35195,0.00021,19.48564]
[1778010406120,33.8,81652.56,18.2,-0.35195,0.00021,19.48564]
[1778010406255,33.8,81652.56,18.2,-0.35195,0.00021,19.48564]
[1778010406353,33.8,81652.56,18.2,-0.35195,0.00021,19.48564]
[1778010406406,33.8,81643.06,18.2,-0.35394,0.00021,19.5228]
[1778010406477,33.8,81643.06,18.2,-0.35394,0.00021,19.5228]
[1778010406579,33.8,81643.06,18.2,-0.35394,0.00021,19.5228]
[1778010406626,33.8,81643.06,18.2,-0.35394,0.00021,19.5228]
[1778010406634,33.8,81643.06,18.2,-0.35394,0.00021,19.5228]
[1778010406955,33.8,81643.06,18.2,-0.35394,0.00021,19.5228]
[1778010406957,33.8,81643.06,18.2,-0.35394,0.00021,19.5228]
[1778010407414,33.8,81632.11,18.2,-0.35624,0.00021,19.565]
[1778010409078,33.8,81631.13,18.2,-0.35644,0.00021,19.5687]
[1778010409550,33.8,81630.71,18.2,-0.35652,0.00021,19.57026]
[1778010409592,33.8,81630.71,18.2,-0.35652,0.00021,19.57026]
[1778010410186,33.8,81630.71,18.2,-0.35652,0.00021,19.57026]
[1778010410434,33.8,81636.26,18.2,-0.35536,0.00021,19.54895]
[1778010413784,33.8,81637.67,18.2,-0.35506,0.00021,19.54344]
[1778010420224,33.8,81637.61,18.2,-0.35506,0.00021,19.5435]
[1778010423937,33.79,81636.84,18.2,-0.35522,0.00021,19.54634]
[1778010427552,33.79,81628.42,18.2,-0.35697,0.00021,19.57837]
[1778010432588,33.79,81625.24,18.2,-0.35764,0.00021,19.5903]
[1778010437622,33.79,81622.99,18.2,-0.3581,0.00021,19.59869]
[1778010442658,33.79,81624.9,18.2,-0.35769,0.00021,19.59133]
[1778010445361,33.79,81623.94,18.2,-0.35789,0.00021,19.59494]
[1778010445883,33.78,81624.43,18.2,-0.35779,0.00021,19.59303]
[1778010446021,33.78,81624.43,18.2,-0.35779,0.00021,19.59303]
[1778010446122,33.78,81623.99,18.2,-0.35788,0.00021,19.59463]
[1778010446681,33.78,81623.99,18.2,-0.35788,0.00021,19.59463]
[1778010446899,33.78,81623.99,18.2,-0.35788,0.00021,19.59463]
[1778010448930,33.78,81619.8,18.2,-0.35876,0.00021,19.61052]
[1778010448975,33.78,81619.8,18.2,-0.35876,0.00021,19.61052]
[1778010451076,33.79,81620.92,18.2,-0.35854,0.00021,19.60645]
[1778010452400,33.79,81621.11,18.2,-0.35847,0.00021,19.60082]
[1778010452436,33.79,81621.21,18.2,-0.35846,0.00021,19.60052]
[1778010453076,33.79,81621.21,18.2,-0.35846,0.00021,19.60052]
[1778010453126,33.79,81621.21,18.2,-0.35846,0.00021,19.60052]
[1778010455350,33.79,81622.68,18.2,-0.35814,0.00021,19.5949]
[1778010457484,33.79,81625.57,18.2,-0.35753,0.00021,19.58382]
[1778010459405,33.79,81621.82,18.2,-0.35831,0.00021,19.59791]
[1778010459496,33.79,81621.82,18.2,-0.35831,0.00021,19.59791]
[1778010459500,33.79,81621.82,18.2,-0.35831,0.00021,19.59791]
[1778010459557,33.78,81620.76,18.2,-0.35853,0.00021,19.60177]
[1778010459757,33.78,81620.76,18.2,-0.35853,0.00021,19.60177]
[1778010460783,33.78,81633.83,18.2,-0.35577,0.00021,19.55199]
[1778010462046,33.78,81633.83,18.2,-0.35577,0.00021,19.55199]
[1778010462686,33.78,81636.23,18.2,-0.35526,0.00021,19.54265]
[1778010463122,33.78,81636.23,18.2,-0.35526,0.00021,19.54265]
[1778010464063,33.78,81640.21,18.2,-0.35443,0.00021,19.52725]
[1778010465820,33.78,81634.22,18.2,-0.35568,0.00021,19.5503]
[1778010469037,33.78,81634.74,18.2,-0.35557,0.00021,19.54823]
[1778010472011,33.78,81635.39,18.2,-0.35543,0.00021,19.54561]
[1778010476833,33.78,81637.1,18.2,-0.35506,0.00021,19.53884]
[1778010477904,33.77,81645.96,18.2,-0.3532,0.00021,19.5044]
[1778010478637,33.77,81645.96,18.2,-0.3532,0.00021,19.5044]
[1778010479157,33.77,81645.96,18.2,-0.3532,0.00021,19.5044]
[1778010479397,33.77,81645.96,18.2,-0.3532,0.00021,19.5044]
[1778010479869,33.77,81647.65,18.2,-0.35284,0.00021,19.49779]
[1778010480089,33.77,81647.65,18.2,-0.35284,0.00021,19.49779]
[1778010480223,33.77,81647.65,18.2,-0.35284,0.00021,19.49779]
[1778010483165,33.78,81650.06,18.2,-0.35234,0.00021,19.48837]
[1778010483238,33.78,81650.06,18.2,-0.35234,0.00021,19.48837]
[1778010483263,33.78,81650.06,18.2,-0.35234,0.00021,19.48837]
[1778010483816,33.78,81649.35,18.2,-0.35249,0.00021,19.49117]
[1778010486530,33.78,81650.73,18.2,-0.3522,0.00021,19.48577]
[1778010486579,33.78,81654.61,18.2,-0.35139,0.00021,19.47048]
[1778010486909,33.78,81654.61,18.2,-0.35139,0.00021,19.47048]
[1778010487291,33.78,81654.61,18.2,-0.35139,0.00021,19.47048]
[1778010488433,33.78,81654.91,18.2,-0.35133,0.00021,19.46932]
[1778010488534,33.78,81660.37,18.2,-0.35019,0.00021,19.44768]
[1778010493359,33.78,81660.1,18.2,-0.35025,0.00021,19.44892]
[1778010495426,33.78,81662.68,18.2,-0.34972,0.00021,19.43871]
[1778010495676,33.78,81663.13,18.2,-0.34963,0.00021,19.43696]
[1778010496487,33.78,81663.13,18.2,-0.34963,0.00021,19.43696]
[1778010498210,33.78,81662.78,18.2,-0.3497,0.00021,19.43846]
[1778010498450,33.78,81662.78,18.2,-0.3497,0.00021,19.43846]
[1778010498509,33.78,81662.78,18.2,-0.3497,0.00021,19.43846]
[1778010498551,33.78,81662.78,18.2,-0.3497,0.00021,19.43846]
[1778010498540,33.78,81662.59,18.2,-0.34974,0.00021,19.43926]
[1778010500325,33.78,81667.87,18.2,-0.34864,0.00021,19.41813]
[1778010501068,33.78,81672.83,18.2,-0.34762,0.00021,19.39823]
[1778010504870,33.79,81670.6,18.2,-0.34809,0.00021,19.40742]
[1778010508342,33.79,81673.34,18.2,-0.34753,0.00021,19.39652]
[1778010508441,33.79,81673.48,18.2,-0.3475,0.00021,19.39602]
[1778010511538,33.79,81672.44,18.2,-0.34773,0.00021,19.40039]
[1778010521209,33.8,81673.0,18.2,-0.34762,0.00021,19.39388]
[1778010522528,33.8,81673.0,18.2,-0.34762,0.00021,19.39388]
[1778010523120,33.8,81673.24,18.2,-0.34757,0.00021,19.39299]
[1778010523259,33.8,81673.24,18.2,-0.34757,0.00021,19.39299]
[1778010523353,33.8,81673.24,18.2,-0.34757,0.00021,19.39299]
[1778010523385,33.8,81675.48,18.2,-0.34711,0.00021,19.38398]
[1778010528641,33.81,81680.44,18.2,-0.3461,0.00021,19.36422]
[1778010531139,33.81,81679.11,18.2,-0.34638,0.00021,19.36982]
[1778010533563,33.81,81678.86,18.2,-0.34644,0.00021,19.371]
[1778010541273,33.82,81679.33,18.2,-0.34638,0.00021,19.36973]
[1778010541387,33.82,81679.33,18.2,-0.34638,0.00021,19.36973]
[1778010541455,33.82,81679.33,18.2,-0.34638,0.00021,19.36973]
[1778010541533,33.82,81679.33,18.2,-0.34638,0.00021,19.36973]
[1778010541488,33.82,81681.75,18.2,-0.34588,0.00021,19.35994]
[1778010543166,33.82,81677.97,18.2,-0.34667,0.00021,19.37546]
[1778010543364,33.82,81676.54,18.2,-0.34697,0.00021,19.38136]
[1778010544955,33.82,81672.18,18.2,-0.34788,0.00021,19.39906]
[1778010545720,33.82,81668.27,18.2,-0.3487,0.00021,19.41485]
[1778010546143,33.82,81668.27,18.2,-0.3487,0.00021,19.41485]
[1778010546392,33.82,81668.27,18.2,-0.3487,0.00021,19.41485]
[1778010546488,33.82,81661.49,18.2,-0.35011,0.00021,19.442]
[1778010547811,33.83,81659.24,18.2,-0.35059,0.00021,19.45098]
[1778010547862,33.83,81659.24,18.2,-0.35059,0.00021,19.45098]
[1778010547895,33.83,81659.24,18.2,-0.35059,0.00021,19.45098]
[1778010547925,33.83,81659.24,18.2,-0.35059,0.00021,19.45098]
[1778010550117,33.83,81657.59,18.2,-0.35093,0.00021,19.45757]
[1778010555200,33.83,81659.98,18.2,-0.35044,0.00021,19.44823]
[1778010555541,33.83,81659.98,18.2,-0.35044,0.00021,19.44823]
[1778010561490,33.83,81656.38,18.2,-0.3512,0.00021,19.46269]
[1778010565349,33.83,81654.83,18.2,-0.35153,0.00021,19.46888]
[1778010568098,33.83,81651.48,18.2,-0.35223,0.00021,19.48211]
[1778010570242,33.83,81652.14,18.2,-0.3521,0.00021,19.47954]
[1778010570345,33.83,81652.14,18.2,-0.3521,0.00021,19.47954]
[1778010570747,33.83,81653.86,18.2,-0.35174,0.00021,19.4728]
[1778010576595,33.83,81652.59,18.2,-0.35198,0.00021,19.47286]
[1778010581630,33.84,81652.04,18.2,-0.3521,0.00021,19.47512]
[1778010586553,33.84,81651.95,18.2,-0.35212,0.00021,19.47553]
[1778010586685,33.84,81651.94,18.2,-0.35213,0.00021,19.47561]
[1778010586760,33.84,81651.94,18.2,-0.35213,0.00021,19.47561]
[1778010592707,33.84,81651.3,18.2,-0.35227,0.00021,19.47823]
[1778010597742,33.84,81649.81,18.2,-0.35258,0.00021,19.48417]
[1778010600158,33.84,81649.87,18.2,-0.35257,0.00021,19.48395]
[1778010600207,33.84,81649.87,18.2,-0.35257,0.00021,19.48395]
[1778010600317,33.84,81649.87,18.2,-0.35257,0.00021,19.48395]
[1778010601595,33.84,81638.55,18.2,-0.35494,0.00021,19.52794]
[1778010601704,33.84,81638.55,18.2,-0.35494,0.00021,19.52794]
[1778010602265,33.84,81638.55,18.2,-0.35494,0.00021,19.52794]
[1778010602375,33.84,81629.54,18.2,-0.35683,0.00021,19.5624]
[1778010602929,33.84,81629.54,18.2,-0.35683,0.00021,19.5624]
[1778010604469,33.84,81633.4,18.2,-0.35602,0.00021,19.54764]
[1778010605288,33.84,81628.58,18.2,-0.35703,0.00021,19.56597]
[1778010605917,33.84,81631.02,18.2,-0.35652,0.00021,19.55664]
[1778010606049,33.84,81631.02,18.2,-0.35652,0.00021,19.55664]
[1778010606285,33.84,81631.02,18.2,-0.35652,0.00021,19.55664]
[1778010607237,33.84,81628.35,18.2,-0.35707,0.00021,19.56676]
[1778010607267,33.84,81620.63,18.2,-0.35869,0.00021,19.59586]
[1778010607702,33.84,81620.63,18.2,-0.35869,0.00021,19.59586]
[1778010607900,33.84,81620.63,18.2,-0.35869,0.00021,19.59586]
[1778010608440,33.84,81620.63,18.2,-0.35869,0.00021,19.59586]
[1778010608535,33.84,81620.63,18.2,-0.35869,0.00021,19.59586]
[1778010610461,33.84,81611.58,18.2,-0.36061,0.00021,19.62984]
[1778010610830,33.84,81611.58,18.2,-0.36061,0.00021,19.62984]
[1778010610945,33.84,81611.58,18.2,-0.36061,0.00021,19.62984]
[1778010611005,33.84,81611.58,18.2,-0.36061,0.00021,19.62984]
[1778010611233,33.84,81611.58,18.2,-0.36061,0.00021,19.62984]
[1778010611420,33.84,81611.58,18.2,-0.36061,0.00021,19.62984]
[1778010612731,33.84,81607.23,18.2,-0.36153,0.00021,19.64582]
[1778010613169,33.84,81607.23,18.2,-0.36153,0.00021,19.64582]
[1778010613387,33.84,81607.23,18.2,-0.36153,0.00021,19.64582]
[1778010615591,33.84,81607.03,18.2,-0.36157,0.00021,19.64665]
[1778010617411,33.84,81609.16,18.2,-0.36113,0.00021,19.63888]
[1778010617418,33.84,81611.25,18.2,-0.36069,0.00021,19.63123]
[1778010622919,33.83,81608.44,18.2,-0.36126,0.00021,19.64115]
[1778010626023,33.83,81607.82,18.2,-0.36138,0.00021,19.64324]
[1778010626039,33.83,81607.82,18.2,-0.36138,0.00021,19.64324]
[1778010626405,33.83,81607.82,18.2,-0.36138,0.00021,19.64324]
[1778010626413,33.83,81606.79,18.2,-0.36159,0.00021,19.64682]
[1778010627035,33.83,81597.52,18.2,-0.36355,0.00021,19.68072]
[1778010627971,33.83,81597.52,18.2,-0.36355,0.00021,19.68072]
[1778010628315,33.83,81597.52,18.2,-0.36355,0.00021,19.68072]
[1778010628961,33.83,81605.92,18.2,-0.36177,0.00021,19.65007]
[1778010630605,33.83,81605.92,18.2,-0.36177,0.00021,19.65007]
[1778010630647,33.83,81606.12,18.2,-0.36173,0.00021,19.64938]
[1778010632800,33.83,81606.2,18.2,-0.36168,0.00021,19.64392]
[1778010638028,33.82,81605.4,18.2,-0.36181,0.00021,19.64611]
[1778010638913,33.82,81605.4,18.2,-0.36181,0.00021,19.64611]
[1778010645077,33.81,81603.27,18.2,-0.36222,0.00021,19.65316]
[1778010647064,33.8,81600.99,18.2,-0.36269,0.00021,19.6614]
[1778010649692,33.8,81595.8,18.2,-0.36378,0.00021,19.68007]
[1778010650112,33.8,81595.72,18.2,-0.36379,0.00021,19.68024]
[1778010652839,33.8,81595.96,18.2,-0.36374,0.00021,19.67938]
[1778010654391,33.8,81595.97,18.2,-0.36374,0.00021,19.67935]
[1778010654600,33.8,81595.97,18.2,-0.36374,0.00021,19.67935]
[1778010656198,33.8,81601.15,18.2,-0.36264,0.00021,19.66049]
[1778010656727,33.8,81601.15,18.2,-0.36264,0.00021,19.66049]
[1778010657374,33.8,81603.07,18.2,-0.36224,0.00021,19.65347]
[1778010657422,33.8,81603.07,18.2,-0.36224,0.00021,19.65347]
[1778010657450,33.8,81603.41,18.2,-0.36217,0.00021,19.65225]
[1778010657780,33.8,81603.41,18.2,-0.36217,0.00021,19.65225]
[1778010663203,33.79,81600.75,18.2,-0.36269,0.00021,19.66133]
[1778010667676,33.79,81598.59,18.2,-0.36313,0.00021,19.66887]
[1778010671336,33.78,81597.12,18.2,-0.36342,0.00021,19.67374]
[1778010671437,33.78,81597.93,18.2,-0.36324,0.00021,19.67066]
[1778010672000,33.78,81597.93,18.2,-0.36324,0.00021,19.67066]
[1778010672266,33.78,81597.6,18.2,-0.36331,0.00021,19.67188]
[1778010673391,33.78,81597.6,18.2,-0.36331,0.00021,19.67188]
[1778010673904,33.77,81598.81,18.2,-0.36305,0.00021,19.66735]
[1778010673908,33.77,81598.81,18.2,-0.36305,0.00021,19.66735]
[1778010674280,33.77,81604.91,18.2,-0.36175,0.00021,19.64486]
[1778010675287,33.77,81612.17,18.2,-0.36021,0.00021,19.61785]
[1778010676113,33.77,81612.17,18.2,-0.36021,0.00021,19.61785]
[1778010677605,33.77,81611.81,18.2,-0.36028,0.00021,19.61911]
[1778010677633,33.77,81611.81,18.2,-0.36028,0.00021,19.61911]
[1778010677666,33.77,81611.81,18.2,-0.36028,0.00021,19.61911]
[1778010677730,33.77,81611.81,18.2,-0.36028,0.00021,19.61911]
[1778010677746,33.77,81603.12,18.2,-0.36211,0.00021,19.65117]
[1778010677795,33.77,81603.12,18.2,-0.36211,0.00021,19.65117]
[1778010677966,33.77,81603.12,18.2,-0.36211,0.00021,19.65117]
[1778010678310,33.77,81587.26,18.2,-0.36547,0.00021,19.70867]
[1778010679653,33.77,81587.26,18.2,-0.36547,0.00021,19.70867]
[1778010679702,33.77,81587.26,18.2,-0.36547,0.00021,19.70867]
[1778010679705,33.77,81587.26,18.2,-0.36547,0.00021,19.70867]
[1778010679678,33.77,81583.46,18.2,-0.36627,0.00021,19.72213]
[1778010680059,33.77,81583.46,18.2,-0.36627,0.00021,19.72213]
[1778010680193,33.77,81583.46,18.2,-0.36627,0.00021,19.72213]
[1778010680321,33.77,81583.46,18.2,-0.36627,0.00021,19.72213]
[1778010680352,33.77,81583.46,18.2,-0.36627,0.00021,19.72213]
[1778010680419,33.77,81583.46,18.2,-0.36627,0.00021,19.72213]
[1778010680694,33.77,81583.46,18.2,-0.36627,0.00021,19.72213]
[1778010681375,33.76,81581.81,18.2,-0.36662,0.00021,19.72799]
[1778010681396,33.76,81581.81,18.2,-0.36662,0.00021,19.72799]
[1778010681477,33.76,81572.66,18.2,-0.36857,0.00021,19.76029]
[1778010681925,33.76,81572.66,18.2,-0.36857,0.00021,19.76029]
[1778010683241,33.76,81569.34,18.2,-0.36927,0.00021,19.77186]
[1778010688379,33.76,81570.38,18.2,-0.36904,0.00021,19.76795]
[1778010693415,33.76,81569.75,18.2,-0.36913,0.00021,19.76489]
[1778010696435,33.75,81575.96,18.2,-0.3678,0.00021,19.74296]
[1778010698449,33.75,81584.07,18.2,-0.36607,0.00021,19.71411]
[1778010703485,33.75,81575.33,18.2,-0.36793,0.00021,19.74506]
[1778010707849,33.75,81570.98,18.2,-0.36885,0.00021,19.76018]
[1778010708048,33.75,81570.98,18.2,-0.36885,0.00021,19.76018]
[1778010708305,33.75,81570.98,18.2,-0.36885,0.00021,19.76018]
[1778010713555,33.74,81566.87,18.2,-0.36971,0.00021,19.77424]
[1778010716507,33.74,81566.88,18.2,-0.3697,0.00021,19.7741]
[1778010717192,33.74,81566.89,18.2,-0.36969,0.00021,19.77402]
[1778010718955,33.73,81566.49,18.2,-0.36975,0.00021,19.77486]
[1778010720245,33.72,81567.0,18.2,-0.36961,0.00021,19.77259]
[1778010725639,33.69,81564.68,18.2,-0.36999,0.00021,19.77858]
[1778010725854,33.69,81564.68,18.2,-0.36999,0.00021,19.77858]
[1778010725865,33.69,81564.68,18.2,-0.36999,0.00021,19.77858]
[1778010725991,33.69,81564.68,18.2,-0.36999,0.00021,19.77858]
[1778010726008,33.69,81564.68,18.2,-0.36999,0.00021,19.77858]
[1778010726182,33.69,81564.68,18.2,-0.36999,0.00021,19.77858]
[1778010726613,33.69,81564.68,18.2,-0.36999,0.00021,19.77858]
[1778010726646,33.68,81546.77,18.2,-0.3738,0.00021,19.83948]
[1778010726824,33.68,81546.77,18.2,-0.3738,0.00021,19.83948]
[1778010726956,33.68,81546.77,18.2,-0.3738,0.00021,19.83948]
[1778010727368,33.68,81546.77,18.2,-0.3738,0.00021,19.83948]
[1778010727519,33.68,81546.77,18.2,-0.3738,0.00021,19.83948]
[1778010727521,33.68,81546.77,18.2,-0.3738,0.00021,19.83948]
[1778010727618,33.68,81546.77,18.2,-0.3738,0.00021,19.83948]
[1778010727760,33.68,81546.77,18.2,-0.3738,0.00021,19.83948]
[1778010727798,33.67,81534.23,18.2,-0.37645,0.00022,19.88066]
[1778010727928,33.67,81534.23,18.2,-0.37645,0.00022,19.88066]
[1778010728111,33.67,81534.23,18.2,-0.37645,0.00022,19.88066]
[1778010728254,33.67,81534.23,18.2,-0.37645,0.00022,19.88066]
[1778010728463,33.67,81534.23,18.2,-0.37645,0.00022,19.88066]
[1778010728680,33.67,81534.23,18.2,-0.37645,0.00022,19.88066]
[1778010728770,33.67,81519.55,18.2,-0.37961,0.00022,19.92851]
[1778010728836,33.67,81519.55,18.2,-0.37961,0.00022,19.92851]
[1778010730247,33.65,81519.11,18.2,-0.37966,0.00022,19.92908]
[1778010730674,33.64,81527.22,18.2,-0.37785,0.00022,19.90191]
[1778010733307,33.59,81524.22,18.2,-0.37836,0.00022,19.9095]
[1778010734270,33.57,81523.57,18.2,-0.37843,0.00022,19.91047]
[1778010738612,33.49,81526.15,18.2,-0.37761,0.00022,19.89764]
[1778010743661,33.4,81525.24,18.2,-0.3775,0.00022,19.89566]
[1778010747475,33.35,81523.02,18.2,-0.37784,0.00022,19.90062]
[1778010751815,33.33,81524.01,18.2,-0.37753,0.00022,19.8959]
[1778010751826,33.33,81528.92,18.2,-0.37643,0.00022,19.87447]
[1778010751895,33.33,81528.92,18.2,-0.37643,0.00022,19.87447]
[1778010751975,33.33,81528.92,18.2,-0.37643,0.00022,19.87447]
[1778010752829,33.32,81538.45,18.2,-0.37436,0.00022,19.84227]
[1778010755649,33.32,81540.5,18.2,-0.37391,0.00022,19.83524]
[1778010755662,33.32,81540.5,18.2,-0.37391,0.00022,19.83524]
[1778010756441,33.32,81540.54,18.2,-0.37389,0.00022,19.83501]
[1778010756630,33.32,81540.54,18.2,-0.37389,0.00022,19.83501]
[1778010757701,33.32,81545.16,18.2,-0.37289,0.00022,19.81915]
[1778010757761,33.32,81553.04,18.2,-0.37118,0.00022,19.79184]
[1778010760250,33.32,81554.12,18.2,-0.37095,0.00022,19.78806]
[1778010760310,33.32,81554.12,18.2,-0.37095,0.00022,19.78806]
[1778010763395,33.32,81551.12,18.2,-0.37159,0.00022,19.79845]
[1778010764915,33.32,81544.45,18.2,-0.37303,0.00022,19.82145]
[1778010770308,33.32,81542.68,18.2,-0.37341,0.00022,19.82738]
[1778010770324,33.32,81542.68,18.2,-0.37341,0.00022,19.82738]
[1778010774581,33.31,81542.38,18.2,-0.37347,0.00022,19.82827]
[1778010774715,33.31,81542.38,18.2,-0.37347,0.00022,19.82827]
[1778010780021,33.31,81546.28,18.2,-0.37261,0.00022,19.81466]
[1778010782260,33.31,81546.28,18.2,-0.37261,0.00022,19.81466]
[1778010785331,33.31,81547.02,18.2,-0.37244,0.00022,19.81201]
[1778010785342,33.31,81547.02,18.2,-0.37244,0.00022,19.81201]
[1778010785349,33.31,81547.02,18.2,-0.37244,0.00022,19.81201]
[1778010786548,33.31,81547.28,18.2,-0.37238,0.00022,19.81106]
[1778010786651,33.31,81547.28,18.2,-0.37238,0.00022,19.81106]
[1778010786750,33.31,81554.4,18.2,-0.37084,0.00022,19.78629]
[1778010787974,33.31,81558.31,18.2,-0.36999,0.00022,19.77257]
[1778010789463,33.31,81559.18,18.2,-0.3698,0.00022,19.76949]
[1778010790164,33.31,81558.94,18.2,-0.36985,0.00022,19.77032]
[1778010790172,33.31,81558.94,18.2,-0.36985,0.00022,19.77032]
[1778010790288,33.31,81557.93,18.2,-0.37007,0.00022,19.77386]
[1778010795288,33.3,81559.7,18.2,-0.36965,0.00022,19.76695]
[1778010796538,33.3,81559.7,18.2,-0.36965,0.00022,19.76695]
[1778010796629,33.3,81559.7,18.2,-0.36965,0.00022,19.76695]
[1778010796797,33.29,81559.63,18.2,-0.36966,0.00022,19.76706]
[1778010797365,33.29,81559.63,18.2,-0.36966,0.00022,19.76706]
[1778010797593,33.29,81559.63,18.2,-0.36966,0.00022,19.76706]
[1778010797722,33.29,81559.63,18.2,-0.36966,0.00022,19.76706]
[1778010797731,33.29,81550.41,18.2,-0.37165,0.00022,19.79935]
[1778010797924,33.29,81550.41,18.2,-0.37165,0.00022,19.79935]
[1778010798410,33.29,81550.41,18.2,-0.37165,0.00022,19.79935]
[1778010799100,33.29,81552.04,18.2,-0.37129,0.00022,19.79352]
[1778010800390,33.29,81555.56,18.2,-0.37053,0.00022,19.78121]
[1778010802678,33.29,81556.08,18.2,-0.37041,0.00022,19.77934]
[1778010805991,33.29,81554.42,18.2,-0.37077,0.00022,19.78506]
[1778010808242,33.29,81560.36,18.2,-0.36948,0.00022,19.76414]
[1778010808398,33.29,81560.36,18.2,-0.36948,0.00022,19.76414]
[1778010808593,33.29,81560.46,18.2,-0.36946,0.00022,19.76376]
[1778010809888,33.29,81560.46,18.2,-0.36946,0.00022,19.76376]
[1778010810411,33.29,81563.36,18.2,-0.36882,0.00022,19.75334]
[1778010810550,33.29,81563.36,18.2,-0.36882,0.00022,19.75334]
[1778010810655,33.29,81563.36,18.2,-0.36882,0.00022,19.75334]
[1778010810787,33.29,81563.36,18.2,-0.36882,0.00022,19.75334]
[1778010811140,33.28,81563.43,18.2,-0.3688,0.00022,19.75296]
[1778010811262,33.28,81563.43,18.2,-0.3688,0.00022,19.75296]
[1778010811392,33.28,81563.43,18.2,-0.3688,0.00022,19.75296]
[1778010811597,33.28,81563.43,18.2,-0.3688,0.00022,19.75296]
[1778010812251,33.28,81578.35,18.2,-0.36553,0.00022,19.69397]
[1778010813706,33.28,81578.35,18.2,-0.36553,0.00022,19.69397]
[1778010815999,33.28,81579.95,18.2,-0.36517,0.00022,19.68786]
[1778010816205,33.28,81579.95,18.2,-0.36517,0.00022,19.68786]
[1778010816694,33.28,81579.95,18.2,-0.36517,0.00022,19.68786]
[1778010817907,33.27,81581.72,18.2,-0.36478,0.00022,19.6812]
[1778010818115,33.27,81581.72,18.2,-0.36478,0.00022,19.6812]
[1778010818244,33.27,81581.72,18.2,-0.36478,0.00022,19.6812]
[1778010819778,33.27,81568.53,18.2,-0.36762,0.00022,19.72884]
[1778010820062,33.27,81568.53,18.2,-0.36762,0.00022,19.72884]
[1778010820152,33.27,81568.53,18.2,-0.36762,0.00022,19.72884]
[1778010820222,33.27,81568.53,18.2,-0.36762,0.00022,19.72884]
[1778010820275,33.27,81568.53,18.2,-0.36762,0.00022,19.72884]
[1778010820443,33.27,81568.53,18.2,-0.36762,0.00022,19.72884]
[1778010820564,33.27,81568.53,18.2,-0.36762,0.00022,19.72884]
[1778010821488,33.27,81570.66,18.2,-0.36715,0.00022,19.72106]
[1778010821509,33.27,81579.67,18.2,-0.3652,0.00022,19.68827]
[1778010822773,33.27,81579.67,18.2,-0.3652,0.00022,19.68827]
[1778010822811,33.27,81579.67,18.2,-0.3652,0.00022,19.68827]
[1778010822820,33.27,81579.67,18.2,-0.3652,0.00022,19.68827]
[1778010823210,33.26,81581.5,18.2,-0.3648,0.00022,19.68148]
[1778010823261,33.26,81581.5,18.2,-0.3648,0.00022,19.68148]
[1778010823784,33.26,81592.49,18.2,-0.36243,0.00022,19.64082]
[1778010824677,33.26,81602.61,18.2,-0.36025,0.00021,19.60274]
[1778010825155,33.26,81602.61,18.2,-0.36025,0.00021,19.60274]
[1778010826714,33.26,81605.15,18.2,-0.3597,0.00021,19.59307]
[1778010828000,33.26,81608.36,18.2,-0.35901,0.00021,19.58078]
[1778010828104,33.26,81608.36,18.2,-0.35901,0.00021,19.58078]
[1778010828194,33.26,81608.36,18.2,-0.35901,0.00021,19.58078]
[1778010829033,33.26,81607.84,18.2,-0.35912,0.00021,19.58273]
[1778010835068,33.26,81607.96,18.2,-0.35908,0.00021,19.5821]
[1778010835126,33.26,81607.96,18.2,-0.35908,0.00021,19.5821]
[1778010836345,33.26,81608.92,18.2,-0.35888,0.00021,19.5784]
[1778010837780,33.26,81608.51,18.2,-0.35896,0.00021,19.57994]
[1778010838668,33.26,81608.63,18.2,-0.35893,0.00021,19.57945]
[1778010838948,33.26,81608.55,18.2,-0.35895,0.00021,19.57972]
[1778010841957,33.26,81611.56,18.2,-0.3583,0.00021,19.56811]
[1778010842541,33.26,81611.56,18.2,-0.3583,0.00021,19.56811]
[1778010846841,33.25,81611.82,18.2,-0.35824,0.00021,19.56703]
[1778010847077,33.25,81611.88,18.2,-0.35823,0.00021,19.56678]
[1778010847366,33.25,81611.88,18.2,-0.35823,0.00021,19.56678]
[1778010847859,33.25,81611.88,18.2,-0.35823,0.00021,19.56678]
[1778010847888,33.25,81611.88,18.2,-0.35823,0.00021,19.56678]
[1778010847881,33.25,81619.77,18.2,-0.35653,0.00021,19.53629]
[1778010848633,33.25,81619.77,18.2,-0.35653,0.00021,19.53629]
[1778010848742,33.25,81619.77,18.2,-0.35653,0.00021,19.53629]
[1778010848815,33.25,81625.93,18.2,-0.35522,0.00021,19.51226]
[1778010850224,33.25,81627.02,18.2,-0.35499,0.00021,19.50801]
[1778010850391,33.25,81627.02,18.2,-0.35499,0.00021,19.50801]
[1778010850530,33.25,81620.79,18.2,-0.35632,0.00021,19.53238]
[1778010855566,33.25,81620.24,18.2,-0.35644,0.00021,19.53454]
[1778010859593,33.26,81625.91,18.2,-0.35523,0.00021,19.51247]
[1778010863989,33.26,81628.05,18.2,-0.35478,0.00021,19.50419]
[1778010864513,33.26,81628.05,18.2,-0.35478,0.00021,19.50419]
[1778010869664,33.26,81627.09,18.2,-0.35499,0.00021,19.50813]
[1778010870204,33.26,81627.09,18.2,-0.35499,0.00021,19.50813]
[1778010871802,33.26,81623.77,18.2,-0.3557,0.00021,19.52115]
[1778010875791,33.26,81621.64,18.2,-0.35613,0.00021,19.52443]
[1778010876375,33.26,81625.02,18.2,-0.35541,0.00021,19.51125]
[1778010877850,33.26,81626.35,18.2,-0.35513,0.00021,19.50607]
[1778010880835,33.26,81626.76,18.2,-0.35504,0.00021,19.50455]
[1778010883212,33.26,81621.11,18.2,-0.35625,0.00021,19.52669]
[1778010887286,33.26,81623.93,18.2,-0.35566,0.00021,19.51577]
[1778010887474,33.26,81623.93,18.2,-0.35566,0.00021,19.51577]
[1778010887790,33.26,81615.84,18.2,-0.35739,0.00021,19.54721]
[1778010888083,33.26,81615.84,18.2,-0.35739,0.00021,19.54721]
[1778010888797,33.26,81610.53,18.2,-0.35853,0.00021,19.56763]
[1778010889741,33.26,81610.53,18.2,-0.35853,0.00021,19.56763]
[1778010890189,33.26,81610.7,18.2,-0.35849,0.00021,19.56696]
[1778010894546,33.26,81615.46,18.2,-0.35747,0.00021,19.54865]
[1778010899875,33.26,81617.7,18.2,-0.35699,0.00021,19.54]
[1778010901927,33.26,81608.66,18.2,-0.35893,0.00021,19.57477]
[1778010902595,33.26,81608.66,18.2,-0.35893,0.00021,19.57477]
[1778010902896,33.26,81601.48,18.2,-0.36047,0.00021,19.60204]
[1778010903903,33.26,81592.54,18.2,-0.36239,0.00022,19.63556]
[1778010904148,33.26,81592.54,18.2,-0.36239,0.00022,19.63556]
[1778010909945,33.26,81589.67,18.2,-0.36298,0.00022,19.64587]
[1778010910156,33.26,81589.67,18.2,-0.36298,0.00022,19.64587]
[1778010915987,33.25,81593.35,18.2,-0.36217,0.00022,19.63184]
[1778010921022,33.25,81590.32,18.2,-0.36281,0.00022,19.64287]
[1778010926057,33.25,81589.68,18.2,-0.36294,0.00022,19.64496]
[1778010927698,33.25,81589.68,18.2,-0.36294,0.00022,19.64496]
[1778010927893,33.25,81589.68,18.2,-0.36294,0.00022,19.64496]
[1778010929292,33.24,81587.4,18.2,-0.36342,0.00022,19.65323]
[1778010930002,33.24,81587.4,18.2,-0.36342,0.00022,19.65323]
[1778010929392,33.24,81582.83,18.2,-0.3644,0.00022,19.67002]
[1778010930298,33.24,81582.83,18.2,-0.3644,0.00022,19.67002]
[1778010931024,33.24,81582.29,18.2,-0.36452,0.00022,19.67207]
[1778010931092,33.24,81582.54,18.2,-0.36444,0.00022,19.6661]
[1778010935047,33.25,81580.21,18.2,-0.36495,0.00022,19.67482]
[1778010935093,33.25,81580.21,18.2,-0.36495,0.00022,19.67482]
[1778010940125,33.25,81578.12,18.2,-0.36541,0.00022,19.68272]
[1778010941704,33.25,81578.22,18.2,-0.3654,0.00022,19.68241]
[1778010941866,33.25,81578.22,18.2,-0.3654,0.00022,19.68241]
[1778010943515,33.25,81574.43,18.2,-0.36622,0.00022,19.6963]
[1778010944227,33.25,81570.93,18.2,-0.36698,0.00022,19.70903]
[1778010945075,33.25,81566.4,18.2,-0.36796,0.00022,19.72533]
[1778010947082,33.25,81564.62,18.2,-0.36835,0.00022,19.7317]
[1778010952238,33.25,81564.2,18.2,-0.36845,0.00022,19.73329]
[1778010954431,33.25,81566.55,18.2,-0.36794,0.00022,19.7249]
[1778010954567,33.25,81566.55,18.2,-0.36794,0.00022,19.7249]
[1778010955184,33.26,81567.4,18.2,-0.36776,0.00022,19.72189]
[1778010956011,33.26,81567.4,18.2,-0.36776,0.00022,19.72189]
[1778010955713,33.26,81576.6,18.2,-0.36577,0.00022,19.68868]
[1778010957708,33.26,81580.63,18.2,-0.3649,0.00022,19.67396]
[1778010957863,33.26,81580.63,18.2,-0.3649,0.00022,19.67396]
[1778010957926,33.26,81580.36,18.2,-0.36496,0.00022,19.67506]
[1778010959460,33.26,81580.66,18.2,-0.3649,0.00022,19.67396]
[1778010959461,33.26,81580.66,18.2,-0.3649,0.00022,19.67396]
[1778010959503,33.26,81580.66,18.2,-0.3649,0.00022,19.67396]
[1778010959632,33.26,81580.66,18.2,-0.3649,0.00022,19.67396]
[1778010960231,33.25,81581.92,18.2,-0.36461,0.00022,19.66918]
[1778010960280,33.25,81581.92,18.2,-0.36461,0.00022,19.66918]
[1778010960998,33.25,81593.77,18.2,-0.36206,0.00022,19.62521]
[1778010961182,33.25,81593.77,18.2,-0.36206,0.00022,19.62521]
[1778010961391,33.25,81606.85,18.2,-0.35924,0.00021,19.57583]
[1778010962676,33.25,81611.62,18.2,-0.35822,0.00021,19.55752]
[1778010963128,33.25,81611.62,18.2,-0.35822,0.00021,19.55752]
[1778010964676,33.25,81611.38,18.2,-0.35827,0.00021,19.55844]
[1778010967833,33.25,81612.04,18.2,-0.35813,0.00021,19.5559]
[1778010970763,33.25,81612.22,18.2,-0.35809,0.00021,19.55521]
[1778010970852,33.25,81612.22,18.2,-0.35809,0.00021,19.55521]
[1778010971780,33.25,81612.36,18.2,-0.35806,0.00021,19.55467]
[1778010972327,33.25,81612.33,18.2,-0.35806,0.00021,19.55479]
[1778010976737,33.25,81613.86,18.2,-0.35774,0.00021,19.5489]
[1778010977682,33.25,81613.99,18.2,-0.35771,0.00021,19.54841]
[1778010977989,33.25,81613.99,18.2,-0.35771,0.00021,19.54841]
[1778010979333,33.25,81622.55,18.2,-0.35588,0.00021,19.51524]
[1778010981383,33.25,81623.54,18.2,-0.35567,0.00021,19.51144]
[1778010982731,33.25,81623.22,18.2,-0.35574,0.00021,19.51272]
[1778010983381,33.25,81622.73,18.2,-0.35585,0.00021,19.51467]
[1778010989499,33.26,81623.29,18.2,-0.35574,0.00021,19.5127]
[1778010994534,33.26,81626.94,18.2,-0.35494,0.00021,19.49349]
[1778010999569,33.26,81626.54,18.2,-0.35503,0.00021,19.49525]
[1778011004604,33.27,81628.65,18.2,-0.35459,0.00021,19.48717]
[1778011007257,33.27,81627.99,18.2,-0.35474,0.00021,19.48984]
[1778011007342,33.27,81627.99,18.2,-0.35474,0.00021,19.48984]
[1778011007648,33.27,81627.99,18.2,-0.35474,0.00021,19.48984]
[1778011012685,33.27,81627.11,18.2,-0.35493,0.00021,19.49348]
[1778011015185,33.27,81625.59,18.2,-0.35526,0.00021,19.49953]
[1778011018986,33.27,81625.87,18.2,-0.35521,0.00021,19.49851]
[1778011019381,33.27,81625.87,18.2,-0.35521,0.00021,19.49854]
[1778011020109,33.27,81625.87,18.2,-0.35521,0.00021,19.49854]
[1778011021467,33.27,81626.78,18.2,-0.35502,0.00021,19.49503]
[1778011027765,33.27,81625.42,18.2,-0.35532,0.00021,19.50052]
[1778011028574,33.27,81625.42,18.2,-0.35532,0.00021,19.50052]
[1778011028989,33.27,81625.42,18.2,-0.35532,0.00021,19.50052]
[1778011029090,33.27,81627.72,18.2,-0.35483,0.00021,19.49153]
[1778011034813,33.28,81627.74,18.2,-0.35483,0.00021,19.49155]
[1778011035241,33.28,81627.74,18.2,-0.35483,0.00021,19.49155]
[1778011035448,33.28,81627.74,18.2,-0.35483,0.00021,19.49155]
[1778011037052,33.28,81627.51,18.2,-0.35488,0.00021,19.49248]
[1778011037086,33.28,81627.38,18.2,-0.3549,0.00021,19.493]
[1778011037166,33.28,81627.38,18.2,-0.3549,0.00021,19.493]
[1778011037894,33.28,81627.38,18.2,-0.3549,0.00021,19.493]
[1778011037899,33.28,81627.38,18.2,-0.3549,0.00021,19.493]
[1778011038098,33.28,81624.84,18.2,-0.35545,0.00021,19.50299]
[1778011042582,33.28,81626.03,18.2,-0.3552,0.00021,19.49837]
[1778011047905,33.28,81626.36,18.2,-0.35513,0.00021,19.49716]
[1778011050375,33.28,81626.63,18.2,-0.35507,0.00021,19.49613]
[1778011055961,33.28,81623.95,18.2,-0.35562,0.00021,19.50159]
[1778011056255,33.28,81623.95,18.2,-0.35562,0.00021,19.50159]
[1778011060370,33.28,81625.03,18.2,-0.35539,0.00021,19.49741]
[1778011060758,33.28,81625.03,18.2,-0.35539,0.00021,19.49741]
[1778011065787,33.28,81624.66,18.2,-0.35547,0.00021,19.49892]
[1778011071244,33.28,81625.07,18.2,-0.35539,0.00021,19.49741]
[1778011071471,33.28,81625.07,18.2,-0.35539,0.00021,19.49741]
[1778011072075,33.28,81633.45,18.2,-0.3536,0.00021,19.46446]
[1778011073960,33.28,81636.93,18.2,-0.35286,0.00021,19.4507]
[1778011074003,33.28,81636.93,18.2,-0.35286,0.00021,19.4507]
[1778011074029,33.28,81636.93,18.2,-0.35286,0.00021,19.4507]
[1778011074236,33.28,81638.51,18.2,-0.35253,0.00021,19.44446]
[1778011074248,33.28,81638.51,18.2,-0.35253,0.00021,19.44446]
[1778011074507,33.28,81638.51,18.2,-0.35253,0.00021,19.44446]
[1778011074807,33.28,81638.51,18.2,-0.35253,0.00021,19.44446]
[1778011076035,33.28,81642.32,18.2,-0.35172,0.00021,19.42929]
[1778011076301,33.29,81642.03,18.2,-0.35178,0.00021,19.43052]
[1778011076975,33.29,81642.03,18.2,-0.35178,0.00021,19.43052]
[1778011077944,33.29,81645.48,18.2,-0.35105,0.00021,19.41674]
[1778011078994,33.29,81645.01,18.2,-0.35116,0.00021,19.41871]
[1778011079344,33.29,81644.55,18.2,-0.35126,0.00021,19.42063]
[1778011079638,33.29,81644.55,18.2,-0.35126,0.00021,19.42063]
[1778011082845,33.29,81642.13,18.2,-0.35179,0.00021,19.43055]
[1778011082982,33.29,81642.13,18.2,-0.35179,0.00021,19.43055]
[1778011088187,33.3,81642.41,18.2,-0.35175,0.00021,19.42984]
[1778011093223,33.3,81640.59,18.2,-0.35215,0.00021,19.43743]
[1778011095292,33.3,81640.34,18.2,-0.35221,0.00021,19.43854]
[1778011098116,33.3,81639.91,18.2,-0.3523,0.00021,19.44032]
[1778011098392,33.3,81636.37,18.2,-0.35306,0.00021,19.4545]
[1778011099177,33.3,81629.63,18.2,-0.3545,0.00021,19.48115]
[1778011101880,33.3,81624.85,18.2,-0.35552,0.00021,19.4999]
[1778011103211,33.3,81631.01,18.2,-0.35421,0.00021,19.47579]
[1778011108328,33.3,81627.68,18.2,-0.35492,0.00021,19.48888]
[1778011110078,33.3,81627.68,18.2,-0.35492,0.00021,19.48888]
[1778011115377,33.31,81627.7,18.2,-0.35489,0.00021,19.4838]
[1778011120413,33.31,81625.65,18.2,-0.35533,0.00021,19.49191]
[1778011123719,33.31,81620.59,18.2,-0.35642,0.00021,19.51165]
[1778011125731,33.31,81617.73,18.2,-0.35703,0.00021,19.52273]
[1778011125741,33.31,81614.55,18.2,-0.35771,0.00021,19.53498]
[1778011127639,33.31,81613.84,18.2,-0.35786,0.00021,19.53771]
[1778011128123,33.31,81613.84,18.2,-0.35786,0.00021,19.53771]
[1778011128726,33.31,81611.76,18.2,-0.35831,0.00021,19.54569]
[1778011130211,33.31,81611.05,18.2,-0.35846,0.00021,19.54841]
[1778011130799,33.31,81610.57,18.2,-0.35856,0.00021,19.55024]
[1778011136524,33.31,81610.25,18.2,-0.35863,0.00021,19.55139]
[1778011141560,33.31,81615.44,18.2,-0.35751,0.00021,19.53142]
[1778011143507,33.31,81616.5,18.2,-0.35728,0.00021,19.52733]
[1778011143649,33.31,81616.5,18.2,-0.35728,0.00021,19.52733]
[1778011146807,33.31,81623.3,18.2,-0.35583,0.00021,19.50101]
[1778011150342,33.31,81622.29,18.2,-0.35605,0.00021,19.50502]
[1778011150418,33.31,81622.29,18.2,-0.35605,0.00021,19.50502]
[1778011156336,33.31,81626.09,18.2,-0.35525,0.00021,19.49033]
[1778011156777,33.31,81626.09,18.2,-0.35525,0.00021,19.49033]
[1778011159209,33.31,81620.55,18.2,-0.35643,0.00021,19.51196]
[1778011161568,33.31,81620.69,18.2,-0.3564,0.00021,19.51144]
[1778011163556,33.31,81624.31,18.2,-0.35563,0.00021,19.49738]
[1778011163568,33.31,81624.31,18.2,-0.35563,0.00021,19.49738]
[1778011166654,33.31,81618.82,18.2,-0.35681,0.00021,19.51876]
[1778011173307,33.31,81619.38,18.2,-0.35666,0.00021,19.51155]
[1778011175396,33.31,81618.93,18.2,-0.35676,0.00021,19.51331]
[1778011175600,33.31,81618.93,18.2,-0.35676,0.00021,19.51331]
[1778011175953,33.31,81618.93,18.2,-0.35676,0.00021,19.51331]
[1778011176060,33.31,81618.93,18.2,-0.35676,0.00021,19.51331]
[1778011176219,33.31,81618.93,18.2,-0.35676,0.00021,19.51331]
[1778011176247,33.31,81601.57,18.2,-0.36048,0.00021,19.57967]
[1778011176348,33.31,81601.57,18.2,-0.36048,0.00021,19.57967]
[1778011176387,33.31,81601.57,18.2,-0.36048,0.00021,19.57967]
[1778011176485,33.31,81601.57,18.2,-0.36048,0.00021,19.57967]
[1778011176748,33.31,81601.57,18.2,-0.36048,0.00021,19.57967]
[1778011176778,33.31,81601.57,18.2,-0.36048,0.00021,19.57967]
[1778011176800,33.31,81601.57,18.2,-0.36048,0.00021,19.57967]
[1778011176818,33.31,81601.57,18.2,-0.36048,0.00021,19.57967]
[1778011176830,33.31,81601.57,18.2,-0.36048,0.00021,19.57967]
[1778011176844,33.31,81601.57,18.2,-0.36048,0.00021,19.57967]
[1778011177318,33.31,81600.54,18.2,-0.3607,0.00021,19.58351]
[1778011178899,33.31,81595.36,18.2,-0.36181,0.00022,19.60291]
[1778011179305,33.31,81595.89,18.2,-0.36169,0.00022,19.60087]
[1778011179397,33.31,81595.89,18.2,-0.36169,0.00022,19.60087]
[1778011179547,33.31,81595.89,18.2,-0.36169,0.00022,19.60087]
[1778011179914,33.31,81595.89,18.2,-0.36169,0.00022,19.60087]
[1778011179943,33.31,81593.02,18.2,-0.36231,0.00022,19.61154]
[1778011180339,33.31,81593.02,18.2,-0.36231,0.00022,19.61154]
[1778011180907,33.31,81593.02,18.2,-0.36231,0.00022,19.61154]
[1778011181056,33.31,81593.02,18.2,-0.36231,0.00022,19.61154]
[1778011182348,33.31,81595.03,18.2,-0.36188,0.00022,19.6042]
[1778011182402,33.31,81595.03,18.2,-0.36188,0.00022,19.6042]
[1778011182503,33.31,81595.03,18.2,-0.36188,0.00022,19.6042]
[1778011182850,33.31,81588.76,18.2,-0.36323,0.00022,19.62746]
[1778011185958,33.31,81590.09,18.2,-0.36294,0.00022,19.62239]
[1778011186322,33.31,81590.87,18.2,-0.36277,0.00022,19.61943]
[1778011186345,33.31,81590.87,18.2,-0.36277,0.00022,19.61943]
[1778011186947,33.31,81590.87,18.2,-0.36277,0.00022,19.61943]
[1778011187473,33.31,81590.66,18.2,-0.36281,0.00022,19.62015]
[1778011188350,33.31,81594.56,18.2,-0.36196,0.00022,19.60556]
[1778011188417,33.31,81594.56,18.2,-0.36196,0.00022,19.60556]
[1778011190179,33.3,81594.03,18.2,-0.36208,0.00022,19.60748]
[1778011190350,33.3,81591.87,18.2,-0.36254,0.00022,19.61547]
[1778011191304,33.3,81591.01,18.2,-0.36272,0.00022,19.61861]
[1778011191349,33.3,81591.01,18.2,-0.36272,0.00022,19.61861]
[1778011191481,33.3,81591.01,18.2,-0.36272,0.00022,19.61861]
[1778011191552,33.3,81591.01,18.2,-0.36272,0.00022,19.61861]
[1778011191913,33.3,81596.47,18.2,-0.36154,0.00022,19.59818]
[1778011193417,33.3,81596.65,18.2,-0.3615,0.00022,19.59745]
[1778011193470,33.3,81596.65,18.2,-0.3615,0.00022,19.59745]
[1778011193513,33.3,81596.65,18.2,-0.3615,0.00022,19.59745]
[1778011193732,33.3,81596.65,18.2,-0.3615,0.00022,19.59745]
[1778011194348,33.3,81596.15,18.2,-0.3616,0.00022,19.59927]
[1778011194512,33.3,81596.15,18.2,-0.3616,0.00022,19.59927]
[1778011195941,33.3,81603.97,18.2,-0.35992,0.00021,19.56971]
[1778011196313,33.3,81603.97,18.2,-0.35992,0.00021,19.56971]
[1778011197046,33.3,81603.97,18.2,-0.35992,0.00021,19.56971]
[1778011199182,33.3,81608.1,18.2,-0.35903,0.00021,19.55395]
[1778011199422,33.3,81608.55,18.2,-0.35893,0.00021,19.5522]
[1778011199513,33.3,81608.55,18.2,-0.35893,0.00021,19.5522]
[1778011200105,33.3,81608.55,18.2,-0.35893,0.00021,19.5522]
[1778011200140,33.3,81608.55,18.2,-0.35893,0.00021,19.5522]
[1778011200195,33.3,81608.55,18.2,-0.35893,0.00021,19.5522]
[1778011200261,33.3,81608.55,18.2,-0.35893,0.00021,19.5522]
[1778011200334,33.3,81604.4,18.2,-0.35982,0.00021,19.56797]
[1778011200679,33.3,81604.4,18.2,-0.35982,0.00021,19.56797]
[1778011200715,33.3,81604.4,18.2,-0.35982,0.00021,19.56797]
[1778011200957,33.3,81604.4,18.2,-0.35982,0.00021,19.56797]
[1778011201143,33.3,81604.4,18.2,-0.35982,0.00021,19.56797]
[1778011203828,33.3,81608.1,18.2,-0.35902,0.00021,19.55379]
[1778011204551,33.3,81607.98,18.2,-0.35904,0.00021,19.55422]
[1778011204557,33.3,81607.98,18.2,-0.35904,0.00021,19.55422]
[1778011204581,33.3,81607.98,18.2,-0.35904,0.00021,19.55422]
[1778011204699,33.3,81607.98,18.2,-0.35904,0.00021,19.55422]
[1778011204735,33.3,81607.98,18.2,-0.35904,0.00021,19.55422]
[1778011204805,33.3,81607.98,18.2,-0.35904,0.00021,19.55422]
[1778011204941,33.3,81607.98,18.2,-0.35904,0.00021,19.55422]
[1778011205070,33.3,81607.98,18.2,-0.35904,0.00021,19.55422]
[1778011205281,33.3,81625.12,18.2,-0.35537,0.00021,19.48801]
[1778011205346,33.3,81625.12,18.2,-0.35537,0.00021,19.48801]
[1778011205480,33.3,81625.12,18.2,-0.35537,0.00021,19.48801]
[1778011206270,33.3,81625.12,18.2,-0.35537,0.00021,19.48801]
[1778011206267,33.29,81636.13,18.2,-0.35302,0.00021,19.44461]
[1778011206946,33.29,81636.13,18.2,-0.35302,0.00021,19.44461]
[1778011209141,33.3,81644.66,18.2,-0.35121,0.00021,19.41059]
[1778011209696,33.3,81644.2,18.2,-0.35131,0.00021,19.41249]
[1778011210571,33.3,81644.25,18.2,-0.3513,0.00021,19.41233]
[1778011212229,33.3,81645.95,18.2,-0.35094,0.00021,19.40554]
[1778011212613,33.3,81645.65,18.2,-0.351,0.00021,19.4068]
[1778011212628,33.3,81645.65,18.2,-0.351,0.00021,19.4068]
[1778011212891,33.3,81645.65,18.2,-0.351,0.00021,19.4068]
[1778011212940,33.3,81645.65,18.2,-0.351,0.00021,19.4068]
[1778011213214,33.3,81659.7,18.2,-0.34802,0.00021,19.34979]
[1778011213598,33.3,81659.7,18.2,-0.34802,0.00021,19.34979]
[1778011214199,33.3,81659.7,18.2,-0.34802,0.00021,19.34979]
[1778011218824,33.3,81662.18,18.2,-0.34749,0.00021,19.33948]
[1778011219034,33.3,81662.18,18.2,-0.34749,0.00021,19.33948]
[1778011220116,33.3,81662.13,18.2,-0.3475,0.00021,19.33966]
[1778011220278,33.3,81662.13,18.2,-0.3475,0.00021,19.33966]
[1778011220137,33.3,81654.03,18.2,-0.34922,0.00021,19.37278]
[1778011225145,33.3,81652.55,18.2,-0.34955,0.00021,19.3792]
[1778011227306,33.3,81652.51,18.2,-0.34956,0.00021,19.37944]
[1778011231257,33.31,81655.88,18.2,-0.34887,0.00021,19.36608]
[1778011233415,33.31,81656.56,18.2,-0.3487,0.00021,19.35848]
[1778011238935,33.32,81656.27,18.2,-0.34879,0.00021,19.36015]
[1778011242194,33.32,81656.55,18.2,-0.34875,0.00021,19.35931]
[1778011247300,33.33,81658.14,18.2,-0.34844,0.00021,19.35346]
[1778011250815,33.33,81659.01,18.2,-0.34827,0.00021,19.35023]
[1778011254779,33.34,81657.58,18.2,-0.3486,0.00021,19.3565]
[1778011255048,33.34,81657.58,18.2,-0.3486,0.00021,19.3565]
[1778011255827,33.34,81657.58,18.2,-0.3486,0.00021,19.35661]
[1778011256121,33.34,81648.71,18.2,-0.35049,0.00021,19.39265]
[1778011257477,33.34,81643.43,18.2,-0.35161,0.00021,19.41391]
[1778011257692,33.34,81643.43,18.2,-0.35161,0.00021,19.41391]
[1778011257738,33.34,81643.43,18.2,-0.35161,0.00021,19.41391]
[1778011258683,33.34,81630.44,18.2,-0.35438,0.00021,19.46548]
[1778011259858,33.34,81630.44,18.2,-0.35438,0.00021,19.46548]
[1778011267245,33.34,81634.47,18.2,-0.35352,0.00021,19.44964]
[1778011272491,33.34,81635.54,18.2,-0.3533,0.00021,19.44548]
[1778011274542,33.34,81635.54,18.2,-0.3533,0.00021,19.44548]
[1778011275275,33.34,81635.54,18.2,-0.3533,0.00021,19.44548]
[1778011276007,33.34,81635.49,18.2,-0.35331,0.00021,19.4457]
[1778011281413,33.35,81638.81,18.2,-0.35262,0.00021,19.43285]
[1778011286045,33.35,81646.62,18.2,-0.35097,0.00021,19.40192]
[1778011286686,33.35,81646.37,18.2,-0.35103,0.00021,19.40309]
[1778011286699,33.35,81646.37,18.2,-0.35103,0.00021,19.40309]
[1778011286751,33.35,81646.37,18.2,-0.35103,0.00021,19.40309]
[1778011288230,33.35,81649.17,18.2,-0.35044,0.00021,19.39191]
[1778011290006,33.35,81651.48,18.2,-0.34996,0.00021,19.38268]
[1778011292774,33.36,81651.06,18.2,-0.35003,0.00021,19.37948]
[1778011292790,33.36,81651.06,18.2,-0.35003,0.00021,19.37948]
[1778011293733,33.36,81655.39,18.2,-0.34911,0.00021,19.36199]
[1778011294356,33.36,81664.38,18.2,-0.34721,0.00021,19.32528]
[1778011299910,33.36,81662.93,18.2,-0.34753,0.00021,19.33152]
[1778011300612,33.36,81663.28,18.2,-0.34746,0.00021,19.33023]
[1778011300687,33.36,81655.17,18.2,-0.34918,0.00021,19.36335]
[1778011304749,33.36,81652.03,18.2,-0.34985,0.00021,19.37622]
[1778011311235,33.37,81650.68,18.2,-0.35015,0.00021,19.38192]
[1778011311241,33.37,81650.68,18.2,-0.35015,0.00021,19.38192]
[1778011312549,33.37,81644.84,18.2,-0.3514,0.00021,19.40549]
[1778011318815,33.37,81645.51,18.2,-0.35127,0.00021,19.40309]
[1778011323851,33.38,81647.5,18.2,-0.35086,0.00021,19.39537]
[1778011328886,33.38,81649.36,18.2,-0.35048,0.00021,19.3882]
[1778011329699,33.38,81649.36,18.2,-0.35048,0.00021,19.3882]
[1778011332762,33.38,81649.54,18.2,-0.35045,0.00021,19.38767]
[1778011340725,33.39,81651.46,18.2,-0.35007,0.00021,19.38043]
[1778011346007,33.39,81657.11,18.2,-0.34889,0.00021,19.35799]
[1778011348471,33.4,81657.32,18.2,-0.34886,0.00021,19.35732]
[1778011353620,33.4,81660.61,18.2,-0.34815,0.00021,19.33925]
[1778011358275,33.41,81662.04,18.2,-0.34787,0.00021,19.33382]
[1778011359348,33.41,81662.24,18.2,-0.34783,0.00021,19.3331]
[1778011360142,33.41,81662.24,18.2,-0.34784,0.00021,19.33321]
[1778011360242,33.41,81662.24,18.2,-0.34784,0.00021,19.33321]
[1778011362391,33.41,81666.95,18.2,-0.34685,0.00021,19.31409]
[1778011365527,33.41,81670.44,18.2,-0.34612,0.00021,19.29984]
[1778011369923,33.41,81670.13,18.2,-0.34619,0.00021,19.30113]
[1778011375211,33.41,81671.48,18.2,-0.34591,0.00021,19.2956]
[1778011376346,33.41,81671.48,18.2,-0.34591,0.00021,19.2956]
[1778011376607,33.41,81672.42,18.2,-0.34571,0.00021,19.29171]
[1778011377215,33.41,81672.42,18.2,-0.34571,0.00021,19.29171]
[1778011378737,33.41,81674.07,18.2,-0.34536,0.00021,19.28489]
[1778011383357,33.41,81674.64,18.2,-0.34525,0.00021,19.28259]
[1778011383411,33.41,81674.64,18.2,-0.34525,0.00021,19.28259]
[1778011389310,33.42,81674.95,18.2,-0.34519,0.00021,19.28139]
[1778011393411,33.42,81675.01,18.2,-0.34517,0.00021,19.28116]
[1778011395275,33.42,81678.05,18.2,-0.34454,0.00021,19.26857]
[1778011395631,33.42,81677.48,18.2,-0.34466,0.00021,19.27097]
[1778011396169,33.42,81677.48,18.2,-0.34466,0.00021,19.27097]
[1778011399180,33.42,81683.38,18.2,-0.34342,0.00021,19.24632]
[1778011403161,33.42,81684.26,18.2,-0.34324,0.00021,19.24269]
[1778011404547,33.42,81685.63,18.2,-0.34295,0.00021,19.23698]
[1778011407932,33.42,81684.77,18.2,-0.34313,0.00021,19.24064]
[1778011414031,33.42,81683.38,18.2,-0.3434,0.00021,19.2414]
[1778011417498,33.42,81682.36,18.2,-0.34361,0.00021,19.24572]
[1778011417550,33.42,81682.36,18.2,-0.34361,0.00021,19.24572]
[1778011417571,33.42,81681.17,18.2,-0.34386,0.00021,19.25072]
[1778011417897,33.42,81681.17,18.2,-0.34386,0.00021,19.25072]
[1778011417947,33.42,81681.17,18.2,-0.34386,0.00021,19.25072]
[1778011418585,33.42,81680.82,18.2,-0.34394,0.00021,19.25219]
[1778011418715,33.42,81680.82,18.2,-0.34394,0.00021,19.25219]
[1778011418784,33.42,81680.82,18.2,-0.34394,0.00021,19.25219]
[1778011418839,33.42,81680.82,18.2,-0.34394,0.00021,19.25219]
[1778011418951,33.42,81680.82,18.2,-0.34394,0.00021,19.25219]
[1778011418961,33.42,81680.82,18.2,-0.34394,0.00021,19.25219]
[1778011418973,33.42,81680.82,18.2,-0.34394,0.00021,19.25219]
[1778011419083,33.42,81680.82,18.2,-0.34394,0.00021,19.25219]
[1778011419274,33.42,81680.82,18.2,-0.34394,0.00021,19.25219]
[1778011419642,33.42,81725.18,18.2,-0.33466,0.00021,19.06139]
[1778011419705,33.42,81725.18,18.2,-0.33466,0.00021,19.06139]
[1778011420081,33.42,81725.18,18.2,-0.33466,0.00021,19.06139]
[1778011420428,33.42,81725.18,18.2,-0.33466,0.00021,19.06139]
[1778011420301,33.42,81735.37,18.2,-0.33255,0.00021,19.01623]
[1778011420723,33.42,81735.37,18.2,-0.33255,0.00021,19.01623]
[1778011420867,33.42,81735.37,18.2,-0.33255,0.00021,19.01623]
[1778011420961,33.42,81735.37,18.2,-0.33255,0.00021,19.01623]
[1778011421150,33.42,81735.37,18.2,-0.33255,0.00021,19.01623]
[1778011421246,33.42,81735.37,18.2,-0.33255,0.00021,19.01623]
[1778011421436,33.42,81735.37,18.2,-0.33255,0.00021,19.01623]
[1778011421427,33.42,81725.12,18.2,-0.33468,0.00021,19.06191]
[1778011421553,33.42,81725.12,18.2,-0.33468,0.00021,19.06191]
[1778011421706,33.42,81725.12,18.2,-0.33468,0.00021,19.06191]
[1778011421804,33.42,81725.12,18.2,-0.33468,0.00021,19.06191]
[1778011421925,33.42,81725.12,18.2,-0.33468,0.00021,19.06191]
[1778011422096,33.42,81725.12,18.2,-0.33468,0.00021,19.06191]
[1778011422150,33.42,81725.12,18.2,-0.33468,0.00021,19.06191]
[1778011422300,33.43,81710.34,18.2,-0.33777,0.00021,19.12675]
[1778011423442,33.43,81710.34,18.2,-0.33777,0.00021,19.12675]
[1778011423468,33.43,81685.49,18.2,-0.34298,0.00021,19.23308]
[1778011423707,33.43,81685.49,18.2,-0.34298,0.00021,19.23308]
[1778011423794,33.43,81685.49,18.2,-0.34298,0.00021,19.23308]
[1778011423973,33.43,81685.49,18.2,-0.34298,0.00021,19.23308]
[1778011424395,33.43,81685.49,18.2,-0.34298,0.00021,19.23308]
[1778011424431,33.43,81685.49,18.2,-0.34298,0.00021,19.23308]
[1778011424528,33.43,81693.31,18.2,-0.34134,0.00021,19.20001]
[1778011424903,33.43,81693.31,18.2,-0.34134,0.00021,19.20001]
[1778011424957,33.43,81693.31,18.2,-0.34134,0.00021,19.20001]
[1778011425303,33.43,81702.01,18.2,-0.33952,0.00021,19.16287]
[1778011425823,33.43,81702.01,18.2,-0.33952,0.00021,19.16287]
[1778011426307,33.43,81714.47,18.2,-0.33692,0.00021,19.109]
[1778011426618,33.43,81714.47,18.2,-0.33692,0.00021,19.109]
[1778011427403,33.43,81714.47,18.2,-0.33692,0.00021,19.109]
[1778011427424,33.43,81714.47,18.2,-0.33692,0.00021,19.109]
[1778011427961,33.43,81715.48,18.2,-0.33671,0.00021,19.1047]
[1778011428290,33.43,81725.07,18.2,-0.33472,0.00021,19.06271]
[1778011428787,33.43,81725.07,18.2,-0.33472,0.00021,19.06271]
[1778011429570,33.43,81728.81,18.2,-0.33394,0.00021,19.04616]
[1778011430405,33.43,81728.81,18.2,-0.33394,0.00021,19.04616]
[1778011430457,33.43,81728.91,18.2,-0.33393,0.00021,19.04599]
[1778011431317,33.43,81728.91,18.2,-0.33393,0.00021,19.04599]
[1778011432948,33.44,81721.93,18.2,-0.33539,0.00021,19.07702]
[1778011433457,33.44,81721.93,18.2,-0.33539,0.00021,19.07702]
[1778011433535,33.44,81720.96,18.2,-0.3356,0.00021,19.08137]
[1778011437440,33.44,81716.65,18.2,-0.33651,0.00021,19.10049]
[1778011437571,33.44,81718.73,18.2,-0.33608,0.00021,19.0916]
[1778011437714,33.44,81718.73,18.2,-0.33608,0.00021,19.0916]
[1778011438399,33.44,81718.73,18.2,-0.33608,0.00021,19.0916]
[1778011438408,33.44,81718.73,18.2,-0.33608,0.00021,19.0916]
[1778011439129,33.44,81714.01,18.2,-0.33707,0.00021,19.11233]
[1778011440871,33.44,81706.77,18.2,-0.33859,0.00021,19.14382]
[1778011442525,33.44,81706.47,18.2,-0.33866,0.00021,19.14525]
[1778011442532,33.44,81706.47,18.2,-0.33866,0.00021,19.14525]
[1778011444103,33.44,81708.51,18.2,-0.33823,0.00021,19.13649]
[1778011444551,33.44,81708.51,18.2,-0.33823,0.00021,19.13649]
[1778011445125,33.45,81709.12,18.2,-0.33811,0.00021,19.134]
[1778011445227,33.45,81709.12,18.2,-0.33811,0.00021,19.134]
[1778011446041,33.45,81703.49,18.2,-0.3393,0.00021,19.15845]
[1778011450688,33.45,81703.67,18.2,-0.33927,0.00021,19.15783]
[1778011451806,33.45,81702.91,18.2,-0.33943,0.00021,19.16115]
[1778011451966,33.45,81702.91,18.2,-0.33943,0.00021,19.16115]
[1778011451972,33.45,81702.91,18.2,-0.33943,0.00021,19.16115]
[1778011452007,33.45,81702.91,18.2,-0.33943,0.00021,19.16115]
[1778011452537,33.45,81702.91,18.2,-0.33943,0.00021,19.16115]
[1778011452457,33.45,81701.03,18.2,-0.33983,0.00021,19.16932]
[1778011452805,33.45,81701.03,18.2,-0.33983,0.00021,19.16932]
[1778011453083,33.45,81701.03,18.2,-0.33983,0.00021,19.16932]
[1778011453414,33.45,81701.03,18.2,-0.33983,0.00021,19.16932]
[1778011453426,33.45,81683.03,18.2,-0.34361,0.00021,19.24573]
[1778011454134,33.45,81683.03,18.2,-0.34361,0.00021,19.24573]
[1778011454244,33.45,81683.03,18.2,-0.34361,0.00021,19.24573]
[1778011454315,33.45,81681.71,18.2,-0.34388,0.00021,19.25124]
[1778011459825,33.45,81681.12,18.2,-0.34401,0.00021,19.25378]
[1778011464862,33.45,81681.87,18.2,-0.34386,0.00021,19.25072]
[1778011468897,33.45,81679.99,18.2,-0.34425,0.00021,19.25864]
[1778011474932,33.46,81684.95,18.2,-0.34319,0.00021,19.2329]
[1778011475965,33.46,81684.95,18.2,-0.34319,0.00021,19.2329]
[1778011476032,33.46,81684.95,18.2,-0.34319,0.00021,19.2329]
[1778011476090,33.46,81684.95,18.2,-0.34319,0.00021,19.2329]
[1778011476095,33.46,81684.95,18.2,-0.34319,0.00021,19.2329]
[1778011476277,33.46,81684.95,18.2,-0.34319,0.00021,19.2329]
[1778011476512,33.46,81684.95,18.2,-0.34319,0.00021,19.2329]
[1778011476578,33.46,81685.35,18.2,-0.3431,0.00021,19.23125]
[1778011477110,33.46,81685.35,18.2,-0.3431,0.00021,19.23125]
[1778011477363,33.46,81685.35,18.2,-0.3431,0.00021,19.23125]
[1778011477514,33.46,81685.35,18.2,-0.3431,0.00021,19.23125]
[1778011477540,33.46,81685.35,18.2,-0.3431,0.00021,19.23125]
[1778011477569,33.46,81698.16,18.2,-0.34042,0.00021,19.17695]
[1778011477630,33.46,81698.16,18.2,-0.34042,0.00021,19.17695]
[1778011477661,33.46,81698.16,18.2,-0.34042,0.00021,19.17695]
[1778011477677,33.46,81698.16,18.2,-0.34042,0.00021,19.17695]
[1778011477745,33.46,81698.16,18.2,-0.34042,0.00021,19.17695]
[1778011477777,33.46,81698.16,18.2,-0.34042,0.00021,19.17695]
[1778011477797,33.46,81698.16,18.2,-0.34042,0.00021,19.17695]
[1778011477832,33.46,81698.16,18.2,-0.34042,0.00021,19.17695]
[1778011478298,33.46,81704.9,18.2,-0.33901,0.00021,19.14808]
[1778011478642,33.46,81704.9,18.2,-0.33901,0.00021,19.14808]
[1778011478936,33.46,81704.9,18.2,-0.33901,0.00021,19.14808]
[1778011479140,33.46,81704.9,18.2,-0.33901,0.00021,19.14808]
[1778011479207,33.46,81709.39,18.2,-0.33807,0.00021,19.12872]
[1778011479750,33.46,81709.39,18.2,-0.33807,0.00021,19.12872]
[1778011479827,33.46,81709.39,18.2,-0.33807,0.00021,19.12872]
[1778011480414,33.46,81709.39,18.2,-0.33807,0.00021,19.12872]
[1778011480433,33.46,81712.06,18.2,-0.33752,0.00021,19.11722]
[1778011480769,33.46,81712.06,18.2,-0.33752,0.00021,19.11722]
[1778011481013,33.46,81712.06,18.2,-0.33752,0.00021,19.11722]
[1778011482391,33.46,81713.2,18.2,-0.33728,0.00021,19.11236]
[1778011483335,33.46,81716.22,18.2,-0.33666,0.00021,19.09929]
[1778011483341,33.46,81717.33,18.2,-0.33643,0.00021,19.09455]
[1778011489023,33.46,81720.07,18.2,-0.33587,0.00021,19.08284]
[1778011492205,33.47,81719.87,18.2,-0.33593,0.00021,19.08395]
[1778011492242,33.47,81719.87,18.2,-0.33593,0.00021,19.08395]
[1778011492399,33.47,81719.87,18.2,-0.33593,0.00021,19.08395]
[1778011492811,33.47,81719.53,18.2,-0.336,0.00021,19.0856]
[1778011492826,33.47,81719.53,18.2,-0.336,0.00021,19.0856]
[1778011492961,33.47,81719.53,18.2,-0.336,0.00021,19.0856]
[1778011493238,33.47,81719.53,18.2,-0.336,0.00021,19.0856]
[1778011493547,33.47,81707.46,18.2,-0.33853,0.00021,19.13821]
[1778011494278,33.47,81707.46,18.2,-0.33853,0.00021,19.13821]
[1778011495142,33.47,81703.95,18.2,-0.33926,0.00021,19.15341]
[1778011496079,33.47,81710.41,18.2,-0.33792,0.00021,19.12564]
[1778011499167,33.47,81710.68,18.2,-0.33787,0.00021,19.12464]
[1778011499361,33.47,81710.68,18.2,-0.33787,0.00021,19.12464]
[1778011499384,33.47,81710.68,18.2,-0.33787,0.00021,19.12464]
[1778011505197,33.48,81710.62,18.2,-0.33791,0.00021,19.1254]
[1778011505977,33.48,81710.15,18.2,-0.33801,0.00021,19.12752]
[1778011506244,33.48,81710.15,18.2,-0.33801,0.00021,19.12752]
[1778011506507,33.48,81710.15,18.2,-0.33801,0.00021,19.12752]
[1778011506565,33.48,81710.15,18.2,-0.33801,0.00021,19.12752]
[1778011506983,33.48,81708.75,18.2,-0.3383,0.00021,19.13365]
[1778011507492,33.48,81700.36,18.2,-0.34006,0.00021,19.1698]
[1778011508505,33.48,81700.36,18.2,-0.34006,0.00021,19.1698]
[1778011508532,33.48,81692.64,18.2,-0.34168,0.00021,19.20274]
[1778011508902,33.48,81692.64,18.2,-0.34168,0.00021,19.20274]
[1778011509056,33.48,81692.64,18.2,-0.34168,0.00021,19.20274]
[1778011509075,33.48,81692.64,18.2,-0.34168,0.00021,19.20274]
[1778011509114,33.48,81692.64,18.2,-0.34168,0.00021,19.20274]
[1778011509580,33.48,81692.64,18.2,-0.34168,0.00021,19.20274]
[1778011509656,33.48,81691.73,18.2,-0.34187,0.00021,19.20665]
[1778011509748,33.48,81691.73,18.2,-0.34187,0.00021,19.20665]
[1778011516145,33.49,81690.01,18.2,-0.34225,0.00021,19.21419]
[1778011520013,33.49,81690.72,18.2,-0.34211,0.00021,19.21138]
[1778011521270,33.49,81690.71,18.2,-0.34211,0.00021,19.21147]
[1778011523281,33.49,81698.95,18.2,-0.34039,0.00021,19.17662]
[1778011524910,33.49,81698.46,18.2,-0.3405,0.00021,19.17879]
[1778011525418,33.49,81696.28,18.2,-0.34096,0.00021,19.18816]
[1778011527084,33.49,81693.99,18.2,-0.34144,0.00021,19.19791]
[1778011527309,33.49,81695.31,18.2,-0.34116,0.00021,19.19233]
[1778011532344,33.5,81693.06,18.2,-0.34162,0.00021,19.19702]
[1778011533114,33.5,81693.06,18.2,-0.34162,0.00021,19.19702]
[1778011533554,33.5,81693.06,18.2,-0.34162,0.00021,19.19702]
[1778011533575,33.5,81693.06,18.2,-0.34162,0.00021,19.19702]
[1778011533613,33.5,81693.06,18.2,-0.34162,0.00021,19.19702]
[1778011533669,33.5,81689.35,18.2,-0.3424,0.00021,19.21276]
[1778011533777,33.5,81689.35,18.2,-0.3424,0.00021,19.21276]
[1778011533782,33.5,81689.35,18.2,-0.3424,0.00021,19.21276]
[1778011534112,33.5,81689.35,18.2,-0.3424,0.00021,19.21276]
[1778011534212,33.5,81689.35,18.2,-0.3424,0.00021,19.21276]
[1778011534595,33.5,81676.74,18.2,-0.34505,0.00021,19.26556]
[1778011536022,33.5,81671.36,18.2,-0.34618,0.00021,19.28781]
[1778011536082,33.5,81671.36,18.2,-0.34618,0.00021,19.28781]
[1778011536665,33.5,81672.55,18.2,-0.34593,0.00021,19.28288]
[1778011538668,33.5,81671.78,18.2,-0.34609,0.00021,19.28603]
[1778011544427,33.49,81669.58,18.2,-0.34655,0.00021,19.29496]
[1778011549463,33.49,81670.05,18.2,-0.34644,0.00021,19.29294]
[1778011552937,33.49,81668.11,18.2,-0.34685,0.00021,19.30085]
[1778011554860,33.49,81668.63,18.2,-0.34674,0.00021,19.29868]
[1778011555374,33.49,81668.63,18.2,-0.34674,0.00021,19.29868]
[1778011555505,33.49,81674.92,18.2,-0.34541,0.00021,19.27272]
[1778011556511,33.49,81681.13,18.2,-0.34411,0.00021,19.2469]
[1778011558308,33.49,81681.68,18.2,-0.34399,0.00021,19.24463]
[1778011558788,33.49,81682.38,18.2,-0.34385,0.00021,19.24173]
[1778011559149,33.49,81682.38,18.2,-0.34385,0.00021,19.24173]
[1778011562906,33.49,81683.3,18.2,-0.34366,0.00021,19.23801]
[1778011562914,33.49,81683.3,18.2,-0.34366,0.00021,19.23801]
[1778011563795,33.49,81682.42,18.2,-0.34385,0.00021,19.24172]
[1778011564216,33.49,81682.42,18.2,-0.34385,0.00021,19.24172]
[1778011564833,33.49,81682.69,18.2,-0.34379,0.00021,19.24062]
[1778011565561,33.49,81682.69,18.2,-0.34379,0.00021,19.24062]
[1778011570610,33.5,81683.27,18.2,-0.34368,0.00021,19.23837]
[1778011575645,33.5,81682.09,18.2,-0.34393,0.00021,19.24345]
[1778011575703,33.5,81682.09,18.2,-0.34393,0.00021,19.24345]
[1778011575792,33.5,81682.09,18.2,-0.34393,0.00021,19.24345]
[1778011581687,33.5,81681.03,18.2,-0.34416,0.00021,19.24803]
[1778011585850,33.5,81681.04,18.2,-0.34416,0.00021,19.24805]
[1778011586087,33.5,81681.04,18.2,-0.34416,0.00021,19.24805]
[1778011588420,33.5,81682.85,18.2,-0.34379,0.00021,19.24054]
[1778011589286,33.5,81682.18,18.2,-0.34393,0.00021,19.24339]
[1778011589335,33.5,81682.18,18.2,-0.34393,0.00021,19.24339]
[1778011589337,33.5,81682.18,18.2,-0.34393,0.00021,19.24339]
[1778011589343,33.5,81682.18,18.2,-0.34393,0.00021,19.24339]
[1778011589394,33.5,81682.18,18.2,-0.34393,0.00021,19.24339]
[1778011589743,33.5,81662.37,18.2,-0.3481,0.00021,19.32512]
[1778011591456,33.5,81662.37,18.2,-0.3481,0.00021,19.32512]
[1778011592305,33.5,81660.51,18.2,-0.34846,0.00021,19.32752]
[1778011592648,33.5,81660.51,18.2,-0.34846,0.00021,19.32752]
[1778011592666,33.5,81660.51,18.2,-0.34846,0.00021,19.32752]
[1778011593024,33.5,81659.81,18.2,-0.34861,0.00021,19.33031]
[1778011593690,33.5,81659.81,18.2,-0.34861,0.00021,19.33031]
[1778011594897,33.5,81650.14,18.2,-0.35065,0.00021,19.36926]
[1778011597751,33.5,81650.89,18.2,-0.35049,0.00021,19.36619]
[1778011597854,33.5,81650.89,18.2,-0.35049,0.00021,19.36619]
[1778011603841,33.49,81649.48,18.2,-0.35076,0.00021,19.37138]
[1778011606389,33.49,81649.43,18.2,-0.35077,0.00021,19.37151]
[1778011606678,33.49,81649.43,18.2,-0.35077,0.00021,19.37151]
[1778011607583,33.49,81649.43,18.2,-0.35076,0.00021,19.37136]
[1778011607623,33.49,81649.43,18.2,-0.35076,0.00021,19.37136]
[1778011607724,33.49,81642.15,18.2,-0.3523,0.00021,19.40029]
[1778011608184,33.49,81642.15,18.2,-0.3523,0.00021,19.40029]
[1778011608241,33.49,81642.15,18.2,-0.3523,0.00021,19.40029]
[1778011608268,33.49,81642.15,18.2,-0.3523,0.00021,19.40029]
[1778011608382,33.49,81642.15,18.2,-0.3523,0.00021,19.40029]
[1778011608476,33.49,81642.15,18.2,-0.3523,0.00021,19.40029]
[1778011608674,33.49,81642.15,18.2,-0.3523,0.00021,19.40029]
[1778011608700,33.49,81642.15,18.2,-0.3523,0.00021,19.40029]
[1778011608688,33.49,81635.41,18.2,-0.35373,0.00021,19.42678]
[1778011608821,33.49,81635.41,18.2,-0.35373,0.00021,19.42678]
[1778011608891,33.49,81635.41,18.2,-0.35373,0.00021,19.42678]
[1778011608953,33.49,81635.41,18.2,-0.35373,0.00021,19.42678]
[1778011608965,33.49,81635.41,18.2,-0.35373,0.00021,19.42678]
[1778011608982,33.49,81635.41,18.2,-0.35373,0.00021,19.42678]
[1778011609291,33.49,81635.41,18.2,-0.35373,0.00021,19.42678]
[1778011609338,33.49,81635.41,18.2,-0.35373,0.00021,19.42678]
[1778011609451,33.49,81635.41,18.2,-0.35373,0.00021,19.42678]
[1778011609537,33.49,81621.52,18.2,-0.35668,0.00021,19.48083]
[1778011609822,33.49,81621.52,18.2,-0.35668,0.00021,19.48083]
[1778011609997,33.49,81621.52,18.2,-0.35668,0.00021,19.48083]
[1778011611184,33.49,81621.41,18.2,-0.35671,0.00021,19.48125]
[1778011611663,33.49,81621.41,18.2,-0.35671,0.00021,19.48125]
[1778011611729,33.49,81621.14,18.2,-0.35676,0.00021,19.48231]
[1778011612077,33.49,81621.14,18.2,-0.35676,0.00021,19.48231]
[1778011613225,33.49,81619.81,18.2,-0.35704,0.00021,19.48735]
[1778011614490,33.49,81619.55,18.2,-0.3571,0.00021,19.48828]
[1778011614496,33.49,81619.55,18.2,-0.3571,0.00021,19.48828]
[1778011615288,33.49,81616.66,18.2,-0.35771,0.00021,19.49927]
[1778011615385,33.49,81611.01,18.2,-0.35891,0.00021,19.52071]
[1778011618948,33.48,81605.42,18.2,-0.36009,0.00021,19.54152]
[1778011620613,33.48,81605.42,18.2,-0.36009,0.00021,19.54152]
[1778011620623,33.48,81605.42,18.2,-0.36009,0.00021,19.54152]
[1778011620695,33.48,81605.42,18.2,-0.36009,0.00021,19.54152]
[1778011620728,33.48,81605.42,18.2,-0.36009,0.00021,19.54152]
[1778011620739,33.48,81605.42,18.2,-0.36009,0.00021,19.54152]
[1778011620745,33.48,81605.42,18.2,-0.36009,0.00021,19.54152]
[1778011620735,33.48,81603.83,18.2,-0.36042,0.00021,19.54729]
[1778011620901,33.48,81603.83,18.2,-0.36042,0.00021,19.54729]
[1778011621031,33.48,81603.83,18.2,-0.36042,0.00021,19.54729]
[1778011621251,33.48,81603.83,18.2,-0.36042,0.00021,19.54729]
[1778011621631,33.48,81603.83,18.2,-0.36042,0.00021,19.54729]
[1778011621700,33.48,81590.92,18.2,-0.36318,0.00021,19.59523]
[1778011622290,33.48,81590.92,18.2,-0.36318,0.00021,19.59523]
[1778011622614,33.48,81590.92,18.2,-0.36318,0.00021,19.59523]
[1778011622657,33.48,81590.92,18.2,-0.36318,0.00021,19.59523]
[1778011622659,33.48,81590.92,18.2,-0.36318,0.00021,19.59523]
[1778011622688,33.48,81583.11,18.2,-0.36486,0.00022,19.62387]
[1778011622869,33.48,81583.11,18.2,-0.36486,0.00022,19.62387]
[1778011623059,33.48,81583.11,18.2,-0.36486,0.00022,19.62387]
[1778011623152,33.48,81583.11,18.2,-0.36486,0.00022,19.62387]
[1778011624842,33.48,81576.16,18.2,-0.36636,0.00022,19.64909]
[1778011625960,33.48,81572.72,18.2,-0.3671,0.00022,19.66143]
[1778011627123,33.48,81570.58,18.2,-0.36757,0.00022,19.66912]
[1778011627200,33.48,81570.58,18.2,-0.36757,0.00022,19.66912]
[1778011627231,33.48,81570.58,18.2,-0.36757,0.00022,19.66912]
[1778011627265,33.48,81570.58,18.2,-0.36757,0.00022,19.66912]
[1778011627297,33.48,81570.58,18.2,-0.36757,0.00022,19.66912]
[1778011627431,33.48,81570.58,18.2,-0.36757,0.00022,19.66912]
[1778011627435,33.48,81570.58,18.2,-0.36757,0.00022,19.66912]
[1778011627594,33.48,81570.58,18.2,-0.36757,0.00022,19.66912]
[1778011627634,33.48,81570.58,18.2,-0.36757,0.00022,19.66912]
[1778011627772,33.48,81571.09,18.2,-0.36746,0.00022,19.66732]
[1778011628092,33.48,81571.09,18.2,-0.36746,0.00022,19.66732]
[1778011628181,33.48,81571.09,18.2,-0.36746,0.00022,19.66732]
[1778011628238,33.48,81557.22,18.2,-0.37045,0.00022,19.71628]
[1778011629924,33.48,81552.19,18.2,-0.37153,0.00022,19.7336]
[1778011630897,33.47,81549.11,18.2,-0.37218,0.00022,19.74396]
[1778011630944,33.47,81549.11,18.2,-0.37218,0.00022,19.74396]
[1778011631392,33.47,81549.11,18.2,-0.37218,0.00022,19.74396]
[1778011633571,33.47,81546.57,18.2,-0.37271,0.00022,19.75236]
[1778011633758,33.47,81546.57,18.2,-0.37271,0.00022,19.75236]
[1778011633777,33.45,81544.84,18.2,-0.37304,0.00022,19.75758]
[1778011633968,33.45,81544.84,18.2,-0.37304,0.00022,19.75758]
[1778011634195,33.45,81544.84,18.2,-0.37304,0.00022,19.75758]
[1778011634201,33.45,81544.84,18.2,-0.37304,0.00022,19.75758]
[1778011634392,33.45,81544.84,18.2,-0.37304,0.00022,19.75758]
[1778011634412,33.45,81537.27,18.2,-0.37466,0.00022,19.78294]
[1778011635064,33.45,81528.97,18.2,-0.37647,0.00022,19.81078]
[1778011636364,33.45,81528.97,18.2,-0.37647,0.00022,19.81078]
[1778011637038,33.43,81526.99,18.2,-0.37683,0.00022,19.81615]
[1778011637042,33.43,81526.99,18.2,-0.37683,0.00022,19.81615]
[1778011637287,33.43,81526.99,18.2,-0.37683,0.00022,19.81615]
[1778011637996,33.41,81523.59,18.2,-0.37752,0.00022,19.82671]
[1778011641149,33.38,81517.4,18.2,-0.37878,0.00022,19.84549]
[1778011644470,33.36,81516.36,18.2,-0.37894,0.00022,19.84783]
[1778011644540,33.36,81516.36,18.2,-0.37894,0.00022,19.84783]
[1778011644641,33.36,81511.15,18.2,-0.38007,0.00022,19.86471]
[1778011645334,33.36,81511.15,18.2,-0.38007,0.00022,19.86471]
[1778011646835,33.36,81520.1,18.2,-0.37811,0.00022,19.83537]
[1778011646862,33.36,81520.1,18.2,-0.37811,0.00022,19.83537]
[1778011646918,33.36,81520.1,18.2,-0.37811,0.00022,19.83537]
[1778011647000,33.36,81520.1,18.2,-0.37811,0.00022,19.83537]
[1778011647049,33.36,81520.1,18.2,-0.37811,0.00022,19.83537]
[1778011647315,33.36,81520.1,18.2,-0.37811,0.00022,19.83537]
[1778011647690,33.36,81528.92,18.2,-0.37617,0.00022,19.80592]
[1778011648157,33.36,81535.07,18.2,-0.37483,0.00022,19.78521]
[1778011650360,33.35,81533.98,18.2,-0.37504,0.00022,19.78834]
[1778011650507,33.35,81533.98,18.2,-0.37504,0.00022,19.78834]
[1778011652529,33.34,81540.09,18.2,-0.37367,0.00022,19.76246]
[1778011655418,33.34,81541.92,18.2,-0.37327,0.00022,19.7561]
[1778011655542,33.34,81541.92,18.2,-0.37327,0.00022,19.7561]
[1778011655678,33.34,81541.92,18.2,-0.37327,0.00022,19.7561]
[1778011656334,33.34,81541.81,18.2,-0.37329,0.00022,19.75643]
[1778011656358,33.34,81551.29,18.2,-0.37123,0.00022,19.72366]
[1778011658226,33.34,81556.81,18.2,-0.37003,0.00022,19.70434]
[1778011660785,33.34,81560.04,18.2,-0.36933,0.00022,19.69298]
[1778011661280,33.34,81560.22,18.2,-0.36929,0.00022,19.69236]
[1778011661301,33.34,81564.29,18.2,-0.36841,0.00022,19.67795]
[1778011662373,33.34,81564.29,18.2,-0.36841,0.00022,19.67795]
[1778011662375,33.34,81564.29,18.2,-0.36841,0.00022,19.67795]
[1778011662523,33.34,81564.29,18.2,-0.36841,0.00022,19.67795]
[1778011662624,33.34,81565.75,18.2,-0.36809,0.00022,19.67265]
[1778011664293,33.34,81566.85,18.2,-0.36786,0.00022,19.66876]
[1778011664300,33.34,81566.85,18.2,-0.36786,0.00022,19.66876]
[1778011664314,33.34,81566.61,18.2,-0.36791,0.00022,19.66966]
[1778011667247,33.34,81566.65,18.2,-0.36789,0.00022,19.66934]
[1778011670928,33.34,81565.03,18.2,-0.36823,0.00022,19.67485]
[1778011671753,33.34,81565.03,18.2,-0.36823,0.00022,19.67485]
[1778011671775,33.34,81565.03,18.2,-0.36823,0.00022,19.67485]
[1778011671811,33.33,81560.87,18.2,-0.36912,0.00022,19.68946]
[1778011672325,33.33,81553.81,18.2,-0.37065,0.00022,19.71431]
[1778011673151,33.33,81553.81,18.2,-0.37065,0.00022,19.71431]
[1778011673842,33.33,81551.38,18.2,-0.37118,0.00022,19.72282]
[1778011677360,33.33,81559.72,18.2,-0.36937,0.00022,19.69361]
[1778011679315,33.33,81562.41,18.2,-0.36879,0.00022,19.68411]
[1778011681659,33.34,81564.24,18.2,-0.3684,0.00022,19.67768]
[1778011681997,33.34,81564.14,18.2,-0.36842,0.00022,19.67807]
[1778011682783,33.34,81564.14,18.2,-0.36842,0.00022,19.67807]
[1778011683769,33.34,81566.13,18.2,-0.36799,0.00022,19.67102]
[1778011684032,33.34,81571.17,18.2,-0.3669,0.00022,19.65299]
[1778011689444,33.34,81572.88,18.2,-0.36655,0.00022,19.64719]
[1778011690127,33.34,81572.88,18.2,-0.36655,0.00022,19.64719]
[1778011692622,33.35,81573.03,18.2,-0.36653,0.00022,19.64677]
[1778011692660,33.35,81573.03,18.2,-0.36653,0.00022,19.64677]
[1778011692670,33.35,81574.11,18.2,-0.3663,0.00022,19.64293]
[1778011693472,33.35,81579.43,18.2,-0.36515,0.00022,19.62354]
[1778011694768,33.35,81579.43,18.2,-0.36515,0.00022,19.62354]
[1778011695856,33.34,81580.02,18.2,-0.36501,0.00022,19.62128]
[1778011696186,33.34,81580.02,18.2,-0.36501,0.00022,19.62128]
[1778011696220,33.34,81580.02,18.2,-0.36501,0.00022,19.62128]
[1778011698861,33.34,81580.56,18.2,-0.36489,0.00022,19.6192]
[1778011699811,33.34,81580.56,18.2,-0.36489,0.00022,19.6192]
[1778011700546,33.34,81585.25,18.2,-0.36387,0.00022,19.60188]
[1778011701390,33.34,81585.8,18.2,-0.36375,0.00022,19.59981]
[1778011702247,33.34,81585.44,18.2,-0.36382,0.00022,19.60109]
[1778011703222,33.34,81588.13,18.2,-0.36324,0.00022,19.59112]
[1778011705978,33.34,81591.61,18.2,-0.36249,0.00022,19.57811]
[1778011708980,33.34,81595.42,18.2,-0.36166,0.00022,19.56381]
[1778011708990,33.34,81595.42,18.2,-0.36166,0.00022,19.56381]
[1778011709038,33.34,81595.42,18.2,-0.36166,0.00022,19.56381]
[1778011709045,33.34,81595.42,18.2,-0.36166,0.00022,19.56381]
[1778011709049,33.34,81595.42,18.2,-0.36166,0.00022,19.56381]
[1778011709051,33.34,81595.42,18.2,-0.36166,0.00022,19.56381]
[1778011709138,33.34,81595.42,18.2,-0.36166,0.00022,19.56381]
[1778011709221,33.34,81595.42,18.2,-0.36166,0.00022,19.56381]
[1778011709339,33.34,81595.42,18.2,-0.36166,0.00022,19.56381]
[1778011709476,33.34,81595.42,18.2,-0.36166,0.00022,19.56381]
[1778011709509,33.34,81595.42,18.2,-0.36166,0.00022,19.56381]
[1778011709572,33.34,81595.42,18.2,-0.36166,0.00022,19.56381]
[1778011709919,33.34,81595.42,18.2,-0.36166,0.00022,19.56381]
[1778011710176,33.34,81595.42,18.2,-0.36166,0.00022,19.56381]
[1778011709587,33.34,81668.27,18.2,-0.3461,0.00021,19.27651]
[1778011710375,33.34,81668.27,18.2,-0.3461,0.00021,19.27651]
[1778011710528,33.34,81668.27,18.2,-0.3461,0.00021,19.27651]
[1778011710561,33.34,81668.27,18.2,-0.3461,0.00021,19.27651]
[1778011711009,33.34,81668.27,18.2,-0.3461,0.00021,19.27651]
[1778011710865,33.33,81699.75,18.2,-0.33946,0.00021,19.14335]
[1778011711569,33.33,81699.75,18.2,-0.33946,0.00021,19.14335]
[1778011711826,33.34,81704.07,18.2,-0.33853,0.00021,19.11963]
[1778011712868,33.34,81704.07,18.2,-0.33853,0.00021,19.11963]
[1778011712909,33.34,81699.01,18.2,-0.33959,0.00021,19.14161]
[1778011712939,33.34,81699.01,18.2,-0.33959,0.00021,19.14161]
[1778011713209,33.34,81699.01,18.2,-0.33959,0.00021,19.14161]
[1778011713418,33.34,81699.01,18.2,-0.33959,0.00021,19.14161]
[1778011713630,33.34,81699.01,18.2,-0.33959,0.00021,19.14161]
[1778011713807,33.34,81699.01,18.2,-0.33959,0.00021,19.14161]
[1778011713846,33.34,81701.36,18.2,-0.3391,0.00021,19.13156]
[1778011714219,33.34,81701.36,18.2,-0.3391,0.00021,19.13156]
[1778011714714,33.34,81701.36,18.2,-0.3391,0.00021,19.13156]
[1778011714787,33.34,81701.36,18.2,-0.3391,0.00021,19.13156]
[1778011714807,33.34,81701.36,18.2,-0.3391,0.00021,19.13156]
[1778011715830,33.34,81700.25,18.2,-0.33934,0.00021,19.13646]
[1778011716166,33.34,81700.02,18.2,-0.33939,0.00021,19.13752]
[1778011717758,33.34,81701.06,18.2,-0.33918,0.00021,19.13311]
[1778011717961,33.34,81700.43,18.2,-0.33932,0.00021,19.13593]
[1778011718262,33.34,81700.43,18.2,-0.33932,0.00021,19.13593]
[1778011719240,33.34,81698.38,18.2,-0.33975,0.00021,19.14486]
[1778011719293,33.34,81698.38,18.2,-0.33975,0.00021,19.14486]
[1778011719391,33.34,81698.38,18.2,-0.33975,0.00021,19.14486]
[1778011721823,33.35,81693.55,18.2,-0.34078,0.00021,19.16582]
[1778011721841,33.35,81693.55,18.2,-0.34078,0.00021,19.16582]
[1778011721859,33.35,81693.55,18.2,-0.34078,0.00021,19.16582]
[1778011721973,33.35,81693.55,18.2,-0.34078,0.00021,19.16582]
[1778011721902,33.35,81694.35,18.2,-0.34061,0.00021,19.16239]
[1778011722126,33.35,81694.35,18.2,-0.34061,0.00021,19.16239]
[1778011722352,33.35,81694.35,18.2,-0.34061,0.00021,19.16239]
[1778011722407,33.35,81694.35,18.2,-0.34061,0.00021,19.16239]
[1778011722422,33.35,81694.35,18.2,-0.34061,0.00021,19.16239]
[1778011722555,33.35,81694.35,18.2,-0.34061,0.00021,19.16239]
[1778011722813,33.35,81694.35,18.2,-0.34061,0.00021,19.16239]
[1778011722868,33.35,81665.54,18.2,-0.3467,0.00021,19.28362]
[1778011723012,33.35,81665.54,18.2,-0.3467,0.00021,19.28362]
[1778011723025,33.35,81665.54,18.2,-0.3467,0.00021,19.28362]
[1778011723395,33.35,81665.54,18.2,-0.3467,0.00021,19.28362]
[1778011723399,33.35,81665.54,18.2,-0.3467,0.00021,19.28362]
[1778011723878,33.35,81665.54,18.2,-0.3467,0.00021,19.28362]
[1778011723887,33.35,81665.54,18.2,-0.3467,0.00021,19.28362]
[1778011723687,33.35,81654.53,18.2,-0.34904,0.00021,19.32892]
[1778011724736,33.35,81656.81,18.2,-0.34856,0.00021,19.31979]
[1778011728965,33.36,81659.52,18.2,-0.34802,0.00021,19.3093]
[1778011730204,33.36,81659.35,18.2,-0.34806,0.00021,19.31014]
[1778011734840,33.37,81658.62,18.2,-0.34824,0.00021,19.31371]
[1778011740153,33.37,81657.27,18.2,-0.34856,0.00021,19.31973]
[1778011744240,33.37,81658.75,18.2,-0.34825,0.00021,19.31389]
[1778011744509,33.37,81658.75,18.2,-0.34825,0.00021,19.31389]
[1778011744687,33.37,81658.75,18.2,-0.34825,0.00021,19.31389]
[1778011744835,33.38,81651.18,18.2,-0.34986,0.00021,19.3447]
[1778011746191,33.38,81651.05,18.2,-0.3499,0.00021,19.34538]
[1778011746407,33.38,81651.05,18.2,-0.3499,0.00021,19.34538]
[1778011746489,33.38,81651.05,18.2,-0.3499,0.00021,19.34538]
[1778011746849,33.38,81651.11,18.2,-0.34989,0.00021,19.34527]
[1778011749325,33.38,81651.24,18.2,-0.34987,0.00021,19.34497]
[1778011752503,33.39,81647.98,18.2,-0.35058,0.00021,19.35846]
[1778011757926,33.4,81647.04,18.2,-0.35082,0.00021,19.363]
[1778011761134,33.4,81645.41,18.2,-0.35118,0.00021,19.36984]
[1778011766988,33.41,81646.47,18.2,-0.35099,0.00021,19.3662]
[1778011772024,33.41,81647.94,18.2,-0.35067,0.00021,19.35572]
[1778011777059,33.42,81647.6,18.2,-0.35077,0.00021,19.35765]
[1778011779312,33.42,81646.9,18.2,-0.35093,0.00021,19.36057]
[1778011785115,33.43,81642.24,18.2,-0.35195,0.00021,19.37988]
[1778011786310,33.43,81642.24,18.2,-0.35195,0.00021,19.37988]
[1778011791899,33.44,81641.2,18.2,-0.35219,0.00021,19.38446]
[1778011792719,33.44,81643.54,18.2,-0.3517,0.00021,19.37523]
[1778011796725,33.44,81648.85,18.2,-0.3506,0.00021,19.3544]
[1778011796730,33.44,81648.85,18.2,-0.3506,0.00021,19.3544]
[1778011796803,33.44,81648.85,18.2,-0.3506,0.00021,19.3544]
[1778011796804,33.44,81648.85,18.2,-0.3506,0.00021,19.3544]
[1778011796965,33.44,81648.85,18.2,-0.3506,0.00021,19.3544]
[1778011796978,33.44,81648.85,18.2,-0.3506,0.00021,19.3544]
[1778011797111,33.44,81648.96,18.2,-0.35058,0.00021,19.35407]
[1778011797547,33.44,81654.74,18.2,-0.34935,0.00021,19.33079]
[1778011798709,33.44,81654.74,18.2,-0.34935,0.00021,19.33079]
[1778011798810,33.44,81663.11,18.2,-0.34758,0.00021,19.29677]
[1778011803243,33.45,81663.73,18.2,-0.34747,0.00021,19.29452]
[1778011809284,33.45,81664.91,18.2,-0.34724,0.00021,19.29017]
[1778011814320,33.46,81666.28,18.2,-0.34697,0.00021,19.28491]
[1778011820365,33.46,81665.8,18.2,-0.34709,0.00021,19.2873]
[1778011822728,33.46,81666.78,18.2,-0.34689,0.00021,19.28334]
[1778011822811,33.46,81666.78,18.2,-0.34689,0.00021,19.28334]
[1778011824293,33.47,81667.25,18.2,-0.34679,0.00021,19.28155]
[1778011824810,33.47,81667.25,18.2,-0.34679,0.00021,19.28155]
[1778011827613,33.47,81666.76,18.2,-0.3469,0.00021,19.28363]
[1778011832368,33.47,81664.53,18.2,-0.34734,0.00021,19.28759]
[1778011832393,33.47,81664.53,18.2,-0.34734,0.00021,19.28759]
[1778011832422,33.47,81664.53,18.2,-0.34734,0.00021,19.28759]
[1778011832600,33.47,81664.53,18.2,-0.34734,0.00021,19.28759]
[1778011832642,33.47,81664.53,18.2,-0.34734,0.00021,19.28759]
[1778011832666,33.47,81664.53,18.2,-0.34734,0.00021,19.28759]
[1778011832679,33.47,81664.53,18.2,-0.34734,0.00021,19.28759]
[1778011832686,33.47,81664.53,18.2,-0.34734,0.00021,19.28759]
[1778011832903,33.47,81664.53,18.2,-0.34734,0.00021,19.28759]
[1778011832918,33.47,81664.53,18.2,-0.34734,0.00021,19.28759]
[1778011832959,33.47,81664.53,18.2,-0.34734,0.00021,19.28759]
[1778011832997,33.47,81666.52,18.2,-0.34692,0.00021,19.27942]
[1778011833198,33.47,81666.52,18.2,-0.34692,0.00021,19.27942]
[1778011833915,33.47,81666.52,18.2,-0.34692,0.00021,19.27942]
[1778011833917,33.47,81682.98,18.2,-0.34345,0.00021,19.21111]
[1778011835699,33.47,81686.58,18.2,-0.34269,0.00021,19.19599]
[1778011835708,33.47,81686.58,18.2,-0.34269,0.00021,19.19599]
[1778011836503,33.47,81685.73,18.2,-0.34287,0.00021,19.19959]
[1778011836964,33.47,81685.73,18.2,-0.34287,0.00021,19.19959]
[1778011838430,33.47,81684.05,18.2,-0.34323,0.00021,19.2067]
[1778011839777,33.47,81686.26,18.2,-0.34276,0.00021,19.19742]
[1778011845880,33.47,81687.35,18.2,-0.34254,0.00021,19.19295]
[1778011852593,33.47,81686.8,18.2,-0.34266,0.00021,19.19548]
[1778011858074,33.47,81688.15,18.2,-0.34238,0.00021,19.18988]
[1778011858109,33.47,81689.27,18.2,-0.34215,0.00021,19.18518]
[1778011860728,33.47,81689.08,18.2,-0.34219,0.00021,19.18604]
[1778011860950,33.47,81689.05,18.2,-0.3422,0.00021,19.1862]
[1778011861657,33.47,81694.5,18.2,-0.34106,0.00021,19.16316]
[1778011866696,33.48,81696.05,18.2,-0.34075,0.00021,19.15698]
[1778011868332,33.48,81696.85,18.2,-0.34059,0.00021,19.15366]
[1778011868344,33.48,81696.85,18.2,-0.34059,0.00021,19.15366]
[1778011868362,33.48,81696.85,18.2,-0.34059,0.00021,19.15366]
[1778011868374,33.48,81696.85,18.2,-0.34059,0.00021,19.15366]
[1778011868392,33.48,81696.85,18.2,-0.34059,0.00021,19.15366]
[1778011868556,33.48,81696.85,18.2,-0.34059,0.00021,19.15366]
[1778011868588,33.48,81696.85,18.2,-0.34059,0.00021,19.15366]
[1778011868710,33.48,81699.51,18.2,-0.34004,0.00021,19.14238]
[1778011870290,33.48,81701.92,18.2,-0.33953,0.00021,19.13207]
[1778011870304,33.48,81701.92,18.2,-0.33953,0.00021,19.13207]
[1778011870313,33.48,81701.92,18.2,-0.33953,0.00021,19.13207]
[1778011870410,33.48,81701.92,18.2,-0.33953,0.00021,19.13207]
[1778011870460,33.48,81701.92,18.2,-0.33953,0.00021,19.13207]
[1778011870499,33.48,81701.92,18.2,-0.33953,0.00021,19.13207]
[1778011870517,33.48,81701.92,18.2,-0.33953,0.00021,19.13207]
[1778011870533,33.48,81701.92,18.2,-0.33953,0.00021,19.13207]
[1778011870690,33.48,81701.92,18.2,-0.33953,0.00021,19.13207]
[1778011870698,33.48,81701.92,18.2,-0.33953,0.00021,19.13207]
[1778011870765,33.48,81701.92,18.2,-0.33953,0.00021,19.13207]
[1778011870822,33.48,81701.92,18.2,-0.33953,0.00021,19.13207]
[1778011870839,33.48,81692.61,18.2,-0.34149,0.00021,19.17183]
[1778011871839,33.48,81681.51,18.2,-0.34382,0.00021,19.21865]
[1778011872953,33.48,81681.51,18.2,-0.34382,0.00021,19.21865]
[1778011873764,33.48,81681.38,18.2,-0.34385,0.00021,19.21922]
[1778011875364,33.48,81679.84,18.2,-0.34418,0.00021,19.22571]
[1778011875412,33.48,81679.84,18.2,-0.34418,0.00021,19.22571]
[1778011875425,33.48,81679.84,18.2,-0.34418,0.00021,19.22571]
[1778011875831,33.48,81679.84,18.2,-0.34418,0.00021,19.22571]
[1778011875862,33.48,81679.84,18.2,-0.34418,0.00021,19.22571]
[1778011876661,33.48,81679.04,18.2,-0.34435,0.00021,19.22907]
[1778011877571,33.48,81678.77,18.2,-0.3444,0.00021,19.23022]
[1778011879759,33.48,81679.27,18.2,-0.3443,0.00021,19.2282]
[1778011879865,33.48,81679.27,18.2,-0.3443,0.00021,19.2282]
[1778011880704,33.48,81680.89,18.2,-0.34396,0.00021,19.22146]
[1778011881156,33.48,81684.25,18.2,-0.34326,0.00021,19.20742]
[1778011886412,33.49,81684.77,18.2,-0.34316,0.00021,19.20546]
[1778011886451,33.49,81684.77,18.2,-0.34316,0.00021,19.20546]
[1778011889782,33.49,81683.13,18.2,-0.34351,0.00021,19.21248]
[1778011890140,33.49,81683.41,18.2,-0.34345,0.00021,19.21134]
[1778011890413,33.49,81683.41,18.2,-0.34345,0.00021,19.21134]
[1778011895902,33.49,81685.43,18.2,-0.34301,0.00021,19.19795]
[1778011899823,33.49,81684.99,18.2,-0.3431,0.00021,19.19988]
[1778011899828,33.49,81684.99,18.2,-0.3431,0.00021,19.19988]
[1778011899970,33.49,81684.99,18.2,-0.3431,0.00021,19.19988]
[1778011900031,33.49,81691.24,18.2,-0.34179,0.00021,19.17361]
[1778011900201,33.49,81691.24,18.2,-0.34179,0.00021,19.17361]
[1778011900843,33.49,81691.24,18.2,-0.34179,0.00021,19.17361]
[1778011900954,33.49,81691.24,18.2,-0.34179,0.00021,19.17361]
[1778011901121,33.49,81702.82,18.2,-0.33937,0.00021,19.12434]
[1778011901975,33.49,81702.82,18.2,-0.33937,0.00021,19.12434]
[1778011902034,33.49,81702.82,18.2,-0.33937,0.00021,19.12434]
[1778011902008,33.49,81702.83,18.2,-0.33937,0.00021,19.12429]
[1778011902669,33.49,81702.83,18.2,-0.33937,0.00021,19.12429]
[1778011902865,33.49,81702.83,18.2,-0.33937,0.00021,19.12429]
[1778011903148,33.5,81703.28,18.2,-0.33928,0.00021,19.12245]
[1778011903179,33.5,81703.28,18.2,-0.33928,0.00021,19.12245]
[1778011903183,33.5,81703.28,18.2,-0.33928,0.00021,19.12245]
[1778011903215,33.5,81703.28,18.2,-0.33928,0.00021,19.12245]
[1778011903225,33.5,81703.28,18.2,-0.33928,0.00021,19.12245]
[1778011903378,33.5,81703.28,18.2,-0.33928,0.00021,19.12245]
[1778011903384,33.5,81703.28,18.2,-0.33928,0.00021,19.12245]
[1778011903426,33.5,81703.28,18.2,-0.33928,0.00021,19.12245]
[1778011903434,33.5,81703.28,18.2,-0.33928,0.00021,19.12245]
[1778011903580,33.5,81703.28,18.2,-0.33928,0.00021,19.12245]
[1778011903825,33.5,81703.28,18.2,-0.33928,0.00021,19.12245]
[1778011903918,33.5,81703.28,18.2,-0.33928,0.00021,19.12245]
[1778011904033,33.5,81703.28,18.2,-0.33928,0.00021,19.12245]
[1778011904124,33.5,81712.55,18.2,-0.33734,0.00021,19.08247]
[1778011904195,33.5,81712.55,18.2,-0.33734,0.00021,19.08247]
[1778011904263,33.5,81712.55,18.2,-0.33734,0.00021,19.08247]
[1778011904785,33.5,81712.55,18.2,-0.33734,0.00021,19.08247]
[1778011905083,33.5,81712.55,18.2,-0.33734,0.00021,19.08247]
[1778011905263,33.5,81717.12,18.2,-0.33639,0.00021,19.06256]
[1778011905309,33.5,81717.12,18.2,-0.33639,0.00021,19.06256]
[1778011905358,33.5,81717.12,18.2,-0.33639,0.00021,19.06256]
[1778011906085,33.5,81723.87,18.2,-0.33499,0.00021,19.03307]
[1778011908176,33.5,81726.39,18.2,-0.33447,0.00021,19.02205]
[1778011908769,33.5,81726.39,18.2,-0.33447,0.00021,19.02205]
[1778011910051,33.5,81722.23,18.2,-0.33534,0.00021,19.04046]
[1778011910234,33.5,81721.29,18.2,-0.33554,0.00021,19.04468]
[1778011912971,33.5,81725.9,18.2,-0.33459,0.00021,19.02457]
[1778011916050,33.51,81718.45,18.2,-0.33616,0.00021,19.05771]
[1778011919092,33.51,81713.45,18.2,-0.33721,0.00021,19.07967]
[1778011919453,33.51,81713.36,18.2,-0.33723,0.00021,19.08013]
[1778011919457,33.51,81713.36,18.2,-0.33723,0.00021,19.08013]
[1778011920078,33.51,81712.92,18.2,-0.33732,0.00021,19.08211]
[1778011920833,33.51,81712.92,18.2,-0.33732,0.00021,19.08211]
[1778011920895,33.51,81712.92,18.2,-0.33732,0.00021,19.08211]
[1778011920994,33.51,81712.92,18.2,-0.33732,0.00021,19.08211]
[1778011922253,33.51,81708.74,18.2,-0.33821,0.00021,19.10045]
[1778011922591,33.51,81708.74,18.2,-0.33821,0.00021,19.10045]
[1778011922725,33.51,81708.74,18.2,-0.33821,0.00021,19.10045]
[1778011922864,33.51,81708.74,18.2,-0.33821,0.00021,19.10045]
[1778011923099,33.51,81708.39,18.2,-0.33829,0.00021,19.10207]
[1778011924651,33.51,81707.7,18.2,-0.33844,0.00021,19.10521]
[1778011925113,33.51,81707.66,18.2,-0.33845,0.00021,19.10538]
[1778011927763,33.52,81707.24,18.2,-0.33855,0.00021,19.10747]
[1778011929472,33.52,81707.05,18.2,-0.33859,0.00021,19.10847]
[1778011933122,33.52,81705.26,18.2,-0.33898,0.00021,19.11636]
[1778011933690,33.52,81705.85,18.2,-0.33886,0.00021,19.1139]
[1778011933742,33.52,81700.36,18.2,-0.34001,0.00021,19.13753]
[1778011934250,33.52,81700.36,18.2,-0.34001,0.00021,19.13753]
[1778011934291,33.52,81700.36,18.2,-0.34001,0.00021,19.13753]
[1778011940218,33.53,81696.36,18.2,-0.34087,0.00021,19.15514]
[1778011945421,33.53,81697.24,18.2,-0.3407,0.00021,19.15173]
[1778011946102,33.53,81697.24,18.2,-0.3407,0.00021,19.15173]
[1778011951295,33.54,81694.8,18.2,-0.34121,0.00021,19.15747]
[1778011955291,33.54,81695.79,18.2,-0.34101,0.00021,19.1535]
[1778011956155,33.54,81695.79,18.2,-0.34101,0.00021,19.1535]
[1778011957460,33.54,81695.05,18.2,-0.34117,0.00021,19.15681]
[1778011957614,33.54,81695.05,18.2,-0.34117,0.00021,19.15681]
[1778011958054,33.54,81695.05,18.2,-0.34117,0.00021,19.15681]
[1778011963715,33.55,81697.33,18.2,-0.34072,0.00021,19.14754]
[1778011969421,33.55,81694.2,18.2,-0.34139,0.00021,19.16128]
[1778011972331,33.55,81694.95,18.2,-0.34124,0.00021,19.15822]
[1778011977477,33.56,81695.55,18.2,-0.34113,0.00021,19.15602]
[1778011982513,33.56,81694.86,18.2,-0.34129,0.00021,19.15924]
[1778011987548,33.57,81697.6,18.2,-0.34073,0.00021,19.14792]
[1778011991084,33.57,81697.76,18.2,-0.3407,0.00021,19.14738]
[1778011991721,33.57,81697.88,18.2,-0.34068,0.00021,19.147]
[1778011997410,33.57,81697.63,18.2,-0.34075,0.00021,19.14838]
[1778012000418,33.57,81699.8,18.2,-0.34031,0.00021,19.13936]
[1778012000707,33.57,81699.8,18.2,-0.34031,0.00021,19.13936]
[1778012000723,33.57,81699.8,18.2,-0.34031,0.00021,19.13936]
[1778012000808,33.57,81700.02,18.2,-0.34027,0.00021,19.1385]
[1778012001392,33.57,81700.02,18.2,-0.34027,0.00021,19.1385]
[1778012001455,33.57,81700.02,18.2,-0.34027,0.00021,19.1385]
[1778012003096,33.58,81705.22,18.2,-0.33918,0.00021,19.11634]
[1778012003179,33.58,81710.92,18.2,-0.338,0.00021,19.092]
[1778012006000,33.58,81710.96,18.2,-0.338,0.00021,19.09195]
[1778012006093,33.58,81714.46,18.2,-0.33727,0.00021,19.07694]
[1778012008022,33.58,81718.1,18.2,-0.33652,0.00021,19.06124]
[1778012008080,33.58,81718.1,18.2,-0.33652,0.00021,19.06124]
[1778012008133,33.58,81720.25,18.2,-0.33608,0.00021,19.052]
[1778012008840,33.58,81720.25,18.2,-0.33608,0.00021,19.052]
[1778012010816,33.58,81720.66,18.2,-0.336,0.00021,19.0504]
[1778012010872,33.58,81720.66,18.2,-0.336,0.00021,19.0504]
[1778012010965,33.58,81720.66,18.2,-0.336,0.00021,19.0504]
[1778012011151,33.58,81720.66,18.2,-0.336,0.00021,19.0504]
[1778012011186,33.58,81720.66,18.2,-0.336,0.00021,19.0504]
[1778012011396,33.58,81720.66,18.2,-0.336,0.00021,19.0504]
[1778012011460,33.58,81720.66,18.2,-0.336,0.00021,19.0504]
[1778012011642,33.59,81721.02,18.2,-0.3359,0.00021,19.04374]
[1778012011976,33.59,81721.02,18.2,-0.3359,0.00021,19.04374]
[1778012012237,33.59,81721.02,18.2,-0.3359,0.00021,19.04374]
[1778012012297,33.59,81721.02,18.2,-0.3359,0.00021,19.04374]
[1778012012258,33.59,81747.73,18.2,-0.33037,0.00021,18.92536]
[1778012012570,33.59,81747.73,18.2,-0.33037,0.00021,18.92536]
[1778012012699,33.59,81747.73,18.2,-0.33037,0.00021,18.92536]
[1778012012840,33.59,81747.73,18.2,-0.33037,0.00021,18.92536]
[1778012013116,33.59,81747.73,18.2,-0.33037,0.00021,18.92536]
[1778012013185,33.59,81747.73,18.2,-0.33037,0.00021,18.92536]
[1778012013395,33.59,81747.73,18.2,-0.33037,0.00021,18.92536]
[1778012013232,33.59,81750.49,18.2,-0.32981,0.00021,18.91308]
[1778012013613,33.59,81750.49,18.2,-0.32981,0.00021,18.91308]
[1778012013950,33.59,81750.49,18.2,-0.32981,0.00021,18.91308]
[1778012014065,33.59,81750.49,18.2,-0.32981,0.00021,18.91308]
[1778012014167,33.59,81751.83,18.2,-0.32954,0.00021,18.90724]
[1778012015641,33.61,81752.81,18.2,-0.32941,0.00021,18.90456]
[1778012015657,33.61,81752.81,18.2,-0.32941,0.00021,18.90456]
[1778012016117,33.61,81752.81,18.2,-0.32941,0.00021,18.90456]
[1778012016315,33.61,81752.76,18.2,-0.32943,0.00021,18.90493]
[1778012017196,33.61,81752.76,18.2,-0.32943,0.00021,18.90493]
[1778012017228,33.61,81752.76,18.2,-0.32943,0.00021,18.90493]
[1778012017380,33.61,81752.16,18.2,-0.32956,0.00021,18.9078]
[1778012017665,33.61,81752.16,18.2,-0.32956,0.00021,18.9078]
[1778012017941,33.61,81752.16,18.2,-0.32956,0.00021,18.9078]
[1778012017986,33.61,81752.16,18.2,-0.32956,0.00021,18.9078]
[1778012018248,33.61,81752.16,18.2,-0.32956,0.00021,18.9078]
[1778012018352,33.61,81753.7,18.2,-0.32925,0.00021,18.901]
[1778012018530,33.61,81753.7,18.2,-0.32925,0.00021,18.901]
[1778012018777,33.63,81765.65,18.2,-0.32687,0.00021,18.84835]
[1778012019787,33.63,81771.43,18.2,-0.32569,0.00021,18.82201]
[1778012020504,33.63,81771.43,18.2,-0.32569,0.00021,18.82201]
[1778012020874,33.63,81771.43,18.2,-0.32569,0.00021,18.82201]
[1778012020887,33.63,81771.43,18.2,-0.32569,0.00021,18.82201]
[1778012021038,33.63,81771.43,18.2,-0.32569,0.00021,18.82201]
[1778012021095,33.63,81771.43,18.2,-0.32569,0.00021,18.82201]
[1778012021156,33.63,81771.43,18.2,-0.32569,0.00021,18.82201]
[1778012021194,33.63,81771.43,18.2,-0.32569,0.00021,18.82201]
[1778012021250,33.68,81771.5,18.2,-0.3259,0.0002,18.82697]
[1778012022118,33.68,81761.78,18.2,-0.32789,0.00021,18.87143]
[1778012022539,33.68,81761.78,18.2,-0.32789,0.00021,18.87143]
[1778012022714,33.68,81761.78,18.2,-0.32789,0.00021,18.87143]
[1778012022808,33.7,81753.56,18.2,-0.32967,0.00021,18.91067]
[1778012023595,33.7,81753.56,18.2,-0.32967,0.00021,18.91067]
[1778012024110,33.7,81753.56,18.2,-0.32967,0.00021,18.91067]
[1778012024556,33.7,81749.64,18.2,-0.33049,0.00021,18.92865]
[1778012028419,33.71,81744.85,18.2,-0.3315,0.00021,18.95058]
[1778012028433,33.71,81744.85,18.2,-0.3315,0.00021,18.95058]
[1778012031038,33.71,81742.41,18.2,-0.33202,0.00021,18.96173]
[1778012036453,33.73,81738.08,18.2,-0.333,0.00021,18.98297]
[1778012036534,33.73,81738.08,18.2,-0.333,0.00021,18.98297]
[1778012036603,33.73,81738.08,18.2,-0.333,0.00021,18.98297]
[1778012037048,33.73,81738.08,18.2,-0.333,0.00021,18.98297]
[1778012037486,33.73,81736.11,18.2,-0.33341,0.00021,18.99178]
[1778012038187,33.73,81736.11,18.2,-0.33341,0.00021,18.99178]
[1778012038560,33.73,81735.39,18.2,-0.33357,0.00021,18.99521]
[1778012038614,33.73,81735.39,18.2,-0.33357,0.00021,18.99521]
[1778012038732,33.73,81735.39,18.2,-0.33357,0.00021,18.99521]
[1778012039383,33.73,81734.39,18.2,-0.33378,0.00021,18.99961]
[1778012039577,33.73,81734.39,18.2,-0.33378,0.00021,18.99961]
[1778012039927,33.73,81727.56,18.2,-0.3352,0.00021,19.02964]
[1778012040667,33.73,81727.56,18.2,-0.3352,0.00021,19.02964]
[1778012041247,33.73,81727.56,18.2,-0.3352,0.00021,19.02964]
[1778012041451,33.74,81726.38,18.2,-0.33545,0.00021,19.03501]
[1778012041498,33.74,81726.38,18.2,-0.33545,0.00021,19.03501]
[1778012041588,33.74,81726.38,18.2,-0.33545,0.00021,19.03501]
[1778012042648,33.74,81723.22,18.2,-0.3361,0.00021,19.04876]
[1778012042696,33.74,81723.22,18.2,-0.3361,0.00021,19.04876]
[1778012043157,33.74,81723.22,18.2,-0.3361,0.00021,19.04876]
[1778012043211,33.74,81723.22,18.2,-0.3361,0.00021,19.04876]
[1778012043253,33.74,81723.22,18.2,-0.3361,0.00021,19.04876]
[1778012043742,33.74,81720.23,18.2,-0.33673,0.00021,19.06181]
[1778012044517,33.74,81720.29,18.2,-0.33672,0.00021,19.06164]
[1778012044555,33.74,81720.29,18.2,-0.33672,0.00021,19.06164]
[1778012051032,33.74,81715.89,18.2,-0.33765,0.00021,19.081]
[1778012051050,33.74,81715.89,18.2,-0.33765,0.00021,19.081]
[1778012051065,33.74,81715.89,18.2,-0.33765,0.00021,19.081]
[1778012052135,33.74,81715.96,18.2,-0.33764,0.00021,19.08084]
[1778012052249,33.75,81713.76,18.2,-0.3381,0.00021,19.09042]
[1778012053188,33.75,81713.76,18.2,-0.3381,0.00021,19.09042]
[1778012053983,33.75,81709.11,18.2,-0.33907,0.00021,19.11041]
[1778012054014,33.75,81709.11,18.2,-0.33907,0.00021,19.11041]
[1778012054040,33.75,81707.46,18.2,-0.33941,0.00021,19.11744]
[1778012054581,33.75,81707.46,18.2,-0.33941,0.00021,19.11744]
[1778012055216,33.75,81707.46,18.2,-0.33941,0.00021,19.11744]
[1778012058755,33.75,81711.85,18.2,-0.33851,0.00021,19.09891]
[1778012059079,33.75,81718.07,18.2,-0.33722,0.00021,19.07224]
[1778012061206,33.75,81720.1,18.2,-0.33681,0.00021,19.06353]
[1778012061419,33.75,81720.48,18.2,-0.33673,0.00021,19.06197]
[1778012061973,33.75,81720.48,18.2,-0.33673,0.00021,19.06197]
[1778012062011,33.75,81720.48,18.2,-0.33673,0.00021,19.06197]
[1778012062119,33.75,81720.48,18.2,-0.33673,0.00021,19.06197]
[1778012062243,33.75,81720.48,18.2,-0.33673,0.00021,19.06197]
[1778012062252,33.75,81725.4,18.2,-0.33572,0.00021,19.04072]
[1778012062493,33.75,81725.4,18.2,-0.33572,0.00021,19.04072]
[1778012063343,33.75,81729.34,18.2,-0.3349,0.00021,19.02359]
[1778012064746,33.75,81728.57,18.2,-0.33507,0.00021,19.02702]
[1778012065331,33.75,81728.57,18.2,-0.33507,0.00021,19.02702]
[1778012070054,33.76,81732.06,18.2,-0.33436,0.00021,19.01207]
[1778012073123,33.76,81731.98,18.2,-0.33435,0.00021,19.0074]
[1778012073200,33.76,81731.98,18.2,-0.33435,0.00021,19.0074]
[1778012073301,33.76,81731.98,18.2,-0.33435,0.00021,19.0074]
[1778012074180,33.76,81721.81,18.2,-0.33646,0.00021,19.05183]
[1778012075750,33.76,81718.54,18.2,-0.33714,0.00021,19.06601]
[1778012075839,33.76,81718.54,18.2,-0.33714,0.00021,19.06601]
[1778012080109,33.76,81715.45,18.2,-0.33779,0.00021,19.07944]
[1778012080222,33.76,81715.08,18.2,-0.33786,0.00021,19.08106]
[1778012080764,33.76,81715.08,18.2,-0.33786,0.00021,19.08106]
[1778012080832,33.76,81715.08,18.2,-0.33786,0.00021,19.08106]
[1778012081229,33.76,81714.81,18.2,-0.33792,0.00021,19.08224]
[1778012081836,33.76,81714.81,18.2,-0.33792,0.00021,19.08224]
[1778012083944,33.76,81714.72,18.2,-0.33794,0.00021,19.08266]
[1778012085039,33.76,81714.9,18.2,-0.3379,0.00021,19.08193]
[1778012085256,33.76,81713.83,18.2,-0.33813,0.00021,19.08654]
[1778012087934,33.77,81712.85,18.2,-0.33834,0.00021,19.09092]
[1778012090444,33.77,81707.29,18.2,-0.3395,0.00021,19.1148]
[1778012093093,33.77,81707.46,18.2,-0.33947,0.00021,19.11415]
[1778012093425,33.77,81707.81,18.2,-0.3394,0.00021,19.1127]
[1778012094012,33.77,81707.81,18.2,-0.3394,0.00021,19.1127]
[1778012095105,33.77,81707.35,18.2,-0.33949,0.00021,19.1147]
[1778012095239,33.77,81707.35,18.2,-0.33949,0.00021,19.1147]
[1778012095327,33.77,81707.35,18.2,-0.33949,0.00021,19.1147]
[1778012095568,33.77,81705.29,18.2,-0.33992,0.00021,19.12345]
[1778012096334,33.77,81701.57,18.2,-0.3407,0.00021,19.13927]
[1778012096424,33.77,81701.57,18.2,-0.3407,0.00021,19.13927]
[1778012100173,33.77,81698.82,18.2,-0.34127,0.00021,19.15092]
[1778012100184,33.77,81698.82,18.2,-0.34127,0.00021,19.15092]
[1778012100237,33.77,81698.82,18.2,-0.34127,0.00021,19.15092]
[1778012100264,33.77,81698.82,18.2,-0.34127,0.00021,19.15092]
[1778012100274,33.77,81698.82,18.2,-0.34127,0.00021,19.15092]
[1778012100429,33.77,81698.82,18.2,-0.34127,0.00021,19.15092]
[1778012100708,33.77,81698.82,18.2,-0.34127,0.00021,19.15092]
[1778012100851,33.77,81698.82,18.2,-0.34127,0.00021,19.15092]
[1778012100367,33.77,81681.63,18.2,-0.34486,0.00021,19.22251]
[1778012100930,33.77,81681.63,18.2,-0.34486,0.00021,19.22251]
[1778012100955,33.77,81681.63,18.2,-0.34486,0.00021,19.22251]
[1778012100991,33.77,81681.63,18.2,-0.34486,0.00021,19.22251]
[1778012101231,33.77,81681.63,18.2,-0.34486,0.00021,19.22251]
[1778012101370,33.77,81660.82,18.2,-0.34922,0.00021,19.30712]
[1778012101709,33.77,81660.82,18.2,-0.34922,0.00021,19.30712]
[1778012102153,33.77,81660.82,18.2,-0.34922,0.00021,19.30712]
[1778012102377,33.77,81648.81,18.2,-0.35175,0.00021,19.35481]
[1778012102640,33.77,81648.81,18.2,-0.35175,0.00021,19.35481]
[1778012103115,33.77,81648.81,18.2,-0.35175,0.00021,19.35481]
[1778012103238,33.77,81648.81,18.2,-0.35175,0.00021,19.35481]
[1778012103384,33.77,81654.94,18.2,-0.35046,0.00021,19.33059]
[1778012103733,33.77,81654.94,18.2,-0.35046,0.00021,19.33059]
[1778012103990,33.77,81654.94,18.2,-0.35046,0.00021,19.33059]
[1778012104071,33.77,81654.94,18.2,-0.35046,0.00021,19.33059]
[1778012104437,33.77,81654.94,18.2,-0.35046,0.00021,19.33059]
[1778012104478,33.77,81654.94,18.2,-0.35046,0.00021,19.33059]
[1778012104494,33.77,81654.94,18.2,-0.35046,0.00021,19.33059]
[1778012104406,33.77,81643.2,18.2,-0.35294,0.00021,19.37699]
[1778012104539,33.77,81643.2,18.2,-0.35294,0.00021,19.37699]
[1778012104650,33.77,81643.2,18.2,-0.35294,0.00021,19.37699]
[1778012104764,33.77,81643.2,18.2,-0.35294,0.00021,19.37699]
[1778012104923,33.77,81643.2,18.2,-0.35294,0.00021,19.37699]
[1778012105241,33.77,81643.2,18.2,-0.35294,0.00021,19.37699]
[1778012105353,33.77,81643.2,18.2,-0.35294,0.00021,19.37699]
[1778012105422,33.77,81643.2,18.2,-0.35294,0.00021,19.37699]
[1778012105463,33.77,81634.38,18.2,-0.3548,0.00021,19.41129]
[1778012105594,33.77,81634.38,18.2,-0.3548,0.00021,19.41129]
[1778012105782,33.77,81634.38,18.2,-0.3548,0.00021,19.41129]
[1778012106462,33.77,81634.38,18.2,-0.3548,0.00021,19.41129]
[1778012106407,33.77,81627.53,18.2,-0.35625,0.00021,19.43769]
[1778012106658,33.77,81627.53,18.2,-0.35625,0.00021,19.43769]
[1778012106884,33.77,81627.53,18.2,-0.35625,0.00021,19.43769]
[1778012106900,33.77,81627.53,18.2,-0.35625,0.00021,19.43769]
[1778012107084,33.77,81627.53,18.2,-0.35625,0.00021,19.43769]
[1778012107285,33.77,81627.53,18.2,-0.35625,0.00021,19.43769]
[1778012108475,33.77,81631.36,18.2,-0.35544,0.00021,19.423]
[1778012111221,33.77,81632.09,18.2,-0.35528,0.00021,19.42018]
[1778012111479,33.77,81632.09,18.2,-0.35528,0.00021,19.42018]
[1778012112449,33.77,81634.36,18.2,-0.3548,0.00021,19.41142]
[1778012113025,33.77,81634.36,18.2,-0.3548,0.00021,19.41142]
[1778012113041,33.77,81634.36,18.2,-0.3548,0.00021,19.41142]
[1778012113244,33.77,81634.36,18.2,-0.3548,0.00021,19.41142]
[1778012114444,33.77,81635.19,18.2,-0.35462,0.00021,19.40814]
[1778012119501,33.77,81633.47,18.2,-0.35497,0.00021,19.41442]
[1778012120467,33.77,81633.47,18.2,-0.35497,0.00021,19.41442]
[1778012120809,33.77,81633.47,18.2,-0.35497,0.00021,19.41442]
[1778012120982,33.77,81633.47,18.2,-0.35497,0.00021,19.41442]
[1778012121057,33.77,81633.47,18.2,-0.35497,0.00021,19.41442]
[1778012121238,33.77,81633.47,18.2,-0.35497,0.00021,19.41442]
[1778012121459,33.77,81633.47,18.2,-0.35497,0.00021,19.41442]
[1778012122302,33.76,81664.53,18.2,-0.34842,0.00021,19.29163]
[1778012122679,33.76,81664.53,18.2,-0.34842,0.00021,19.29163]
[1778012122946,33.76,81666.31,18.2,-0.34804,0.00021,19.28448]
[1778012123710,33.76,81666.31,18.2,-0.34804,0.00021,19.28448]
[1778012124384,33.76,81666.31,18.2,-0.34804,0.00021,19.28448]
[1778012126124,33.76,81665.86,18.2,-0.34814,0.00021,19.28638]
[1778012126831,33.76,81667.07,18.2,-0.34789,0.00021,19.28153]
[1778012127464,33.76,81672.6,18.2,-0.34673,0.00021,19.25904]
[1778012127943,33.76,81672.6,18.2,-0.34673,0.00021,19.25904]
[1778012128385,33.76,81672.6,18.2,-0.34673,0.00021,19.25904]
[1778012129590,33.76,81677.4,18.2,-0.34572,0.00021,19.23938]
[1778012132201,33.76,81677.17,18.2,-0.34574,0.00021,19.23515]
[1778012132318,33.76,81677.17,18.2,-0.34574,0.00021,19.23515]
[1778012135911,33.76,81671.86,18.2,-0.34685,0.00021,19.25677]
[1778012136845,33.76,81672.11,18.2,-0.34679,0.00021,19.25573]
[1778012138777,33.76,81672.03,18.2,-0.34681,0.00021,19.256]
[1778012138845,33.76,81672.03,18.2,-0.34681,0.00021,19.256]
[1778012140637,33.76,81677.22,18.2,-0.34572,0.00021,19.23473]
[1778012141002,33.76,81677.22,18.2,-0.34572,0.00021,19.23473]
[1778012144668,33.76,81677.42,18.2,-0.34567,0.00021,19.23389]
[1778012144852,33.76,81677.42,18.2,-0.34567,0.00021,19.23389]
[1778012146561,33.76,81675.06,18.2,-0.34616,0.00021,19.24349]
[1778012147334,33.76,81675.06,18.2,-0.34616,0.00021,19.24349]
[1778012147855,33.76,81672.78,18.2,-0.34664,0.00021,19.25276]
[1778012148115,33.76,81672.78,18.2,-0.34664,0.00021,19.25276]
[1778012148806,33.76,81672.37,18.2,-0.34672,0.00021,19.25441]
[1778012152552,33.76,81672.83,18.2,-0.34662,0.00021,19.25241]
[1778012155452,33.76,81674.88,18.2,-0.34619,0.00021,19.24399]
[1778012157342,33.76,81674.67,18.2,-0.34623,0.00021,19.24481]
[1778012158869,33.76,81674.76,18.2,-0.34621,0.00021,19.2444]
[1778012160830,33.76,81673.32,18.2,-0.34651,0.00021,19.25023]
[1778012160863,33.76,81673.32,18.2,-0.34651,0.00021,19.25023]
[1778012161360,33.76,81673.32,18.2,-0.34651,0.00021,19.25023]
[1778012161776,33.76,81673.33,18.2,-0.34651,0.00021,19.25017]
[1778012162001,33.76,81673.33,18.2,-0.34651,0.00021,19.25017]
[1778012162101,33.76,81673.33,18.2,-0.34651,0.00021,19.25017]
[1778012162161,33.76,81673.33,18.2,-0.34651,0.00021,19.25017]
[1778012162376,33.76,81673.33,18.2,-0.34651,0.00021,19.25017]
[1778012163277,33.75,81653.85,18.2,-0.3506,0.00021,19.32858]
[1778012164367,33.75,81653.85,18.2,-0.3506,0.00021,19.32858]
[1778012165926,33.75,81653.35,18.2,-0.35069,0.00021,19.3304]
[1778012165946,33.75,81653.35,18.2,-0.35069,0.00021,19.3304]
[1778012166179,33.75,81653.35,18.2,-0.35069,0.00021,19.3304]
[1778012168577,33.75,81646.28,18.2,-0.35217,0.00021,19.35809]
[1778012171528,33.75,81646.55,18.2,-0.3521,0.00021,19.35682]
[1778012172369,33.75,81646.62,18.2,-0.35208,0.00021,19.35645]
[1778012173670,33.74,81646.32,18.2,-0.35214,0.00021,19.35743]
[1778012173771,33.74,81646.32,18.2,-0.35214,0.00021,19.35743]
[1778012173834,33.74,81646.32,18.2,-0.35214,0.00021,19.35743]
[1778012174421,33.74,81646.32,18.2,-0.35214,0.00021,19.35743]
[1778012174716,33.74,81645.82,18.2,-0.35224,0.00021,19.3593]
[1778012175686,33.74,81648.78,18.2,-0.35161,0.00021,19.34752]
[1778012181445,33.73,81648.03,18.2,-0.35174,0.00021,19.35002]
[1778012186481,33.73,81647.67,18.2,-0.35179,0.00021,19.35096]
[1778012186576,33.73,81647.67,18.2,-0.35179,0.00021,19.35096]
[1778012189852,33.72,81647.39,18.2,-0.35184,0.00021,19.35173]
[1778012189901,33.72,81647.39,18.2,-0.35184,0.00021,19.35173]
[1778012189930,33.72,81647.39,18.2,-0.35184,0.00021,19.35173]
[1778012190010,33.72,81647.39,18.2,-0.35184,0.00021,19.35173]
[1778012190362,33.72,81647.39,18.2,-0.35184,0.00021,19.35173]
[1778012190397,33.72,81647.39,18.2,-0.35184,0.00021,19.35173]
[1778012190928,33.72,81643.29,18.2,-0.3527,0.00021,19.3678]
[1778012191282,33.72,81636.72,18.2,-0.35405,0.00021,19.38833]
[1778012196403,33.72,81635.71,18.2,-0.35426,0.00021,19.39207]
[1778012196914,33.72,81634.74,18.2,-0.35446,0.00021,19.39579]
[1778012202121,33.72,81636.43,18.2,-0.35409,0.00021,19.38894]
[1778012207172,33.71,81633.43,18.2,-0.35471,0.00021,19.40041]
[1778012209114,33.71,81631.53,18.2,-0.35511,0.00021,19.40767]
[1778012209249,33.71,81631.53,18.2,-0.35511,0.00021,19.40767]
[1778012212037,33.71,81637.84,18.2,-0.35377,0.00021,19.38302]
[1778012212685,33.71,81637.93,18.2,-0.35375,0.00021,19.38263]
[1778012214828,33.71,81636.94,18.2,-0.35395,0.00021,19.38642]
[1778012214836,33.71,81636.94,18.2,-0.35395,0.00021,19.38642]
[1778012220249,33.7,81635.3,18.2,-0.35429,0.00021,19.39254]
[1778012221931,33.7,81635.36,18.2,-0.35427,0.00021,19.39226]
[1778012227533,33.7,81637.33,18.2,-0.35384,0.00021,19.38439]
[1778012228424,33.7,81637.85,18.2,-0.35373,0.00021,19.38232]
[1778012233747,33.7,81640.62,18.2,-0.35314,0.00021,19.37128]
[1778012233989,33.7,81640.62,18.2,-0.35314,0.00021,19.37128]
[1778012239410,33.7,81638.79,18.2,-0.35351,0.00021,19.37827]
[1778012240046,33.7,81640.64,18.2,-0.35312,0.00021,19.37099]
[1778012247437,33.69,81643.59,18.2,-0.35249,0.00021,19.3592]
[1778012247706,33.69,81643.59,18.2,-0.35249,0.00021,19.3592]
[1778012250481,33.69,81643.56,18.2,-0.35249,0.00021,19.3592]
[1778012251207,33.69,81644.61,18.2,-0.35226,0.00021,19.35497]
[1778012251815,33.69,81646.07,18.2,-0.35192,0.00021,19.34399]
[1778012253713,33.69,81652.6,18.2,-0.35053,0.00021,19.3179]
[1778012253978,33.69,81652.6,18.2,-0.35053,0.00021,19.3179]
[1778012254486,33.69,81664.08,18.2,-0.3481,0.00021,19.27171]
[1778012255835,33.69,81663.32,18.2,-0.34826,0.00021,19.27475]
[1778012259369,33.68,81664.98,18.2,-0.34791,0.00021,19.26793]
[1778012264071,33.68,81665.01,18.2,-0.3479,0.00021,19.26766]
[1778012264087,33.68,81665.01,18.2,-0.3479,0.00021,19.26766]
[1778012264539,33.68,81665.01,18.2,-0.3479,0.00021,19.26766]
[1778012266073,33.68,81665.03,18.2,-0.34789,0.00021,19.26751]
[1778012271200,33.68,81665.64,18.2,-0.34775,0.00021,19.26484]
[1778012274552,33.68,81665.87,18.2,-0.3477,0.00021,19.2638]
[1778012274721,33.68,81666.35,18.2,-0.34759,0.00021,19.26182]
[1778012274741,33.68,81666.35,18.2,-0.34759,0.00021,19.26182]
[1778012274955,33.68,81666.35,18.2,-0.34759,0.00021,19.26182]
[1778012274963,33.68,81666.35,18.2,-0.34759,0.00021,19.26182]
[1778012275357,33.68,81666.35,18.2,-0.34759,0.00021,19.26182]
[1778012275635,33.68,81671.62,18.2,-0.34648,0.00021,19.2403]
[1778012275748,33.68,81671.62,18.2,-0.34648,0.00021,19.2403]
[1778012276754,33.68,81672.52,18.2,-0.34629,0.00021,19.23655]
[1778012277649,33.68,81672.5,18.2,-0.34629,0.00021,19.23658]
[1778012278103,33.68,81672.5,18.2,-0.34629,0.00021,19.23658]
[1778012278656,33.68,81672.11,18.2,-0.34637,0.00021,19.23816]
[1778012278919,33.68,81672.11,18.2,-0.34637,0.00021,19.23816]
[1778012279435,33.68,81672.11,18.2,-0.34637,0.00021,19.23816]
[1778012280217,33.68,81671.99,18.2,-0.3464,0.00021,19.2386]
[1778012280241,33.67,81671.99,18.2,-0.34639,0.00021,19.23855]
[1778012285927,33.67,81672.29,18.2,-0.34633,0.00021,19.23727]
[1778012286029,33.67,81672.29,18.2,-0.34633,0.00021,19.23724]
[1778012288431,33.67,81672.46,18.2,-0.34629,0.00021,19.23655]
[1778012288470,33.67,81672.66,18.2,-0.34625,0.00021,19.23563]
[1778012290322,33.67,81672.63,18.2,-0.34625,0.00021,19.23575]
[1778012296781,33.67,81673.57,18.2,-0.34604,0.00021,19.23171]
[1778012298499,33.67,81673.57,18.2,-0.34604,0.00021,19.23171]
[1778012298801,33.67,81673.88,18.2,-0.34598,0.00021,19.23043]
[1778012298928,33.67,81673.88,18.2,-0.34598,0.00021,19.23043]
[1778012298943,33.67,81675.57,18.2,-0.34562,0.00021,19.22348]
[1778012300386,33.67,81675.57,18.2,-0.34562,0.00021,19.22348]
[1778012300398,33.67,81675.57,18.2,-0.34562,0.00021,19.22348]
[1778012300519,33.67,81675.57,18.2,-0.34562,0.00021,19.22348]
[1778012300604,33.67,81675.57,18.2,-0.34562,0.00021,19.22348]
[1778012300629,33.67,81675.57,18.2,-0.34562,0.00021,19.22348]
[1778012300646,33.67,81675.57,18.2,-0.34562,0.00021,19.22348]
[1778012300620,33.67,81680.05,18.2,-0.34468,0.00021,19.20496]
[1778012300807,33.67,81680.05,18.2,-0.34468,0.00021,19.20496]
[1778012301591,33.67,81670.31,18.2,-0.34673,0.00021,19.24502]
[1778012302107,33.67,81670.31,18.2,-0.34673,0.00021,19.24502]
[1778012302208,33.67,81660.88,18.2,-0.34871,0.00021,19.28329]
[1778012302805,33.67,81660.88,18.2,-0.34871,0.00021,19.28329]
[1778012303541,33.67,81660.88,18.2,-0.34871,0.00021,19.28329]
[1778012303607,33.67,81660.88,18.2,-0.34871,0.00021,19.28329]
[1778012303729,33.67,81656.14,18.2,-0.34971,0.00021,19.30229]
[1778012304385,33.67,81656.14,18.2,-0.34971,0.00021,19.30229]
[1778012304477,33.67,81656.14,18.2,-0.34971,0.00021,19.30229]
[1778012306040,33.67,81646.77,18.2,-0.35168,0.00021,19.3395]
[1778012306694,33.67,81646.77,18.2,-0.35168,0.00021,19.3395]
[1778012307235,33.67,81643.5,18.2,-0.35237,0.00021,19.35233]
[1778012308885,33.66,81643.12,18.2,-0.35244,0.00021,19.35363]
[1778012313922,33.66,81638.65,18.2,-0.35333,0.00021,19.36556]
[1778012318429,33.65,81637.29,18.2,-0.35359,0.00021,19.37044]
[1778012318546,33.65,81637.29,18.2,-0.35359,0.00021,19.37044]
[1778012319552,33.65,81637.12,18.2,-0.35362,0.00021,19.371]
[1778012319816,33.65,81635.31,18.2,-0.354,0.00021,19.37796]
[1778012322390,33.65,81631.12,18.2,-0.35488,0.00021,19.39411]
[1778012325594,33.64,81630.01,18.2,-0.35511,0.00021,19.39826]
[1778012331026,33.64,81630.67,18.2,-0.35495,0.00021,19.39535]
[1778012336060,33.64,81628.56,18.2,-0.35539,0.00021,19.40327]
[1778012341096,33.63,81629.71,18.2,-0.35513,0.00021,19.39858]
[1778012345758,33.63,81630.3,18.2,-0.35498,0.00021,19.39572]
[1778012350844,33.58,81631.13,18.2,-0.35464,0.00021,19.38943]
[1778012352422,33.57,81632.77,18.2,-0.35425,0.00021,19.38222]
[1778012352436,33.57,81632.77,18.2,-0.35425,0.00021,19.38222]
[1778012352935,33.56,81632.02,18.2,-0.35437,0.00021,19.38441]
[1778012353291,33.56,81622.31,18.2,-0.35644,0.00021,19.42194]
[1778012353998,33.56,81622.31,18.2,-0.35644,0.00021,19.42194]
[1778012355352,33.56,81621.34,18.2,-0.35662,0.00021,19.42529]
[1778012355472,33.56,81621.34,18.2,-0.35662,0.00021,19.42529]
[1778012359161,33.53,81614.88,18.2,-0.35791,0.00021,19.44828]
[1778012359171,33.53,81614.88,18.2,-0.35791,0.00021,19.44828]
[1778012359221,33.53,81614.88,18.2,-0.35791,0.00021,19.44828]
[1778012359272,33.53,81614.88,18.2,-0.35791,0.00021,19.44828]
[1778012359343,33.53,81614.88,18.2,-0.35791,0.00021,19.44828]
[1778012359350,33.53,81614.88,18.2,-0.35791,0.00021,19.44828]
[1778012359501,33.53,81614.88,18.2,-0.35791,0.00021,19.44828]
[1778012359626,33.53,81614.88,18.2,-0.35791,0.00021,19.44828]
[1778012359642,33.53,81614.89,18.2,-0.35788,0.00021,19.44771]
[1778012360216,33.53,81614.89,18.2,-0.35788,0.00021,19.44771]
[1778012360719,33.53,81614.89,18.2,-0.35788,0.00021,19.44771]
[1778012360746,33.53,81614.89,18.2,-0.35788,0.00021,19.44771]
[1778012361538,33.53,81610.6,18.2,-0.3588,0.00021,19.46404]
[1778012361630,33.53,81610.6,18.2,-0.3588,0.00021,19.46404]
[1778012362108,33.53,81608.63,18.2,-0.35922,0.00021,19.47149]
[1778012362113,33.53,81608.63,18.2,-0.35922,0.00021,19.47149]
[1778012362224,33.53,81608.63,18.2,-0.35922,0.00021,19.47149]
[1778012362552,33.53,81600.72,18.2,-0.36091,0.00021,19.50122]
[1778012363075,33.53,81600.72,18.2,-0.36091,0.00021,19.50122]
[1778012363731,33.53,81600.72,18.2,-0.36091,0.00021,19.50122]
[1778012364128,33.53,81599.01,18.2,-0.36128,0.00021,19.50757]
[1778012364613,33.53,81599.01,18.2,-0.36128,0.00021,19.50757]
[1778012365264,33.52,81589.04,18.2,-0.36342,0.00021,19.54438]
[1778012367293,33.52,81589.26,18.2,-0.36337,0.00021,19.54351]
[1778012367355,33.52,81589.26,18.2,-0.36337,0.00021,19.54351]
[1778012367433,33.52,81589.26,18.2,-0.36337,0.00021,19.54351]
[1778012367550,33.52,81589.26,18.2,-0.36337,0.00021,19.54351]
[1778012368281,33.52,81588.94,18.2,-0.36343,0.00022,19.54462]
[1778012368470,33.52,81588.94,18.2,-0.36343,0.00022,19.54462]
[1778012369731,33.52,81586.48,18.2,-0.36396,0.00022,19.55358]
[1778012369831,33.51,81586.01,18.2,-0.36402,0.00022,19.55464]
[1778012370520,33.51,81586.01,18.2,-0.36402,0.00022,19.55464]
[1778012370612,33.5,81586.81,18.2,-0.36381,0.00022,19.55106]
[1778012370951,33.5,81586.81,18.2,-0.36381,0.00022,19.55106]
[1778012370961,33.5,81586.81,18.2,-0.36381,0.00022,19.55106]
[1778012371019,33.5,81586.81,18.2,-0.36381,0.00022,19.55106]
[1778012371266,33.5,81586.81,18.2,-0.36381,0.00022,19.55106]
[1778012371306,33.48,81582.42,18.2,-0.36466,0.00022,19.56079]
[1778012371890,33.48,81582.42,18.2,-0.36466,0.00022,19.56079]
[1778012372313,33.49,81579.3,18.2,-0.36537,0.00022,19.57277]
[1778012374127,33.48,81578.14,18.2,-0.36558,0.00022,19.5762]
[1778012374447,33.48,81578.14,18.2,-0.36558,0.00022,19.5762]
[1778012374671,33.47,81579.44,18.2,-0.36525,0.00022,19.5707]
[1778012375467,33.44,81597.32,18.2,-0.36131,0.00022,19.50321]
[1778012376278,33.44,81597.32,18.2,-0.36131,0.00022,19.50321]
[1778012376354,33.44,81597.32,18.2,-0.36131,0.00022,19.50321]
[1778012376769,33.43,81611.7,18.2,-0.35816,0.00021,19.44767]
[1778012376970,33.43,81611.7,18.2,-0.35816,0.00021,19.44767]
[1778012376981,33.43,81611.7,18.2,-0.35816,0.00021,19.44767]
[1778012377022,33.43,81611.7,18.2,-0.35816,0.00021,19.44767]
[1778012377166,33.43,81611.7,18.2,-0.35816,0.00021,19.44767]
[1778012377567,33.43,81611.7,18.2,-0.35816,0.00021,19.44767]
[1778012377579,33.42,81622.74,18.2,-0.35575,0.00021,19.4043]
[1778012378242,33.42,81622.74,18.2,-0.35575,0.00021,19.4043]
[1778012378389,33.42,81622.74,18.2,-0.35575,0.00021,19.4043]
[1778012382108,33.41,81626.53,18.2,-0.35493,0.00021,19.38936]
[1778012382141,33.41,81626.53,18.2,-0.35493,0.00021,19.38936]
[1778012382170,33.41,81626.53,18.2,-0.35493,0.00021,19.38936]
[1778012382277,33.41,81626.53,18.2,-0.35493,0.00021,19.38936]
[1778012384352,33.41,81633.36,18.2,-0.35346,0.00021,19.36241]
[1778012388499,33.41,81631.0,18.2,-0.35395,0.00021,19.37141]
[1778012391836,33.4,81630.31,18.2,-0.35408,0.00021,19.37379]
[1778012392734,33.4,81630.31,18.2,-0.35408,0.00021,19.37379]
[1778012399331,33.4,81630.41,18.2,-0.35404,0.00021,19.37308]
[1778012399350,33.4,81630.41,18.2,-0.35404,0.00021,19.37308]
[1778012403260,33.39,81630.37,18.2,-0.35403,0.00021,19.37275]
[1778012403304,33.39,81630.37,18.2,-0.35403,0.00021,19.37275]
[1778012403393,33.39,81630.37,18.2,-0.35403,0.00021,19.37275]
[1778012408569,33.39,81624.49,18.2,-0.35527,0.00021,19.39543]
[1778012410247,33.39,81626.82,18.2,-0.35477,0.00021,19.38628]
[1778012415617,33.38,81631.52,18.2,-0.35374,0.00021,19.36739]
[1778012419468,33.38,81630.84,18.2,-0.35387,0.00021,19.36985]
[1778012420705,33.38,81630.84,18.2,-0.35387,0.00021,19.36978]
[1778012421670,33.38,81623.2,18.2,-0.3555,0.00021,19.39962]
[1778012421941,33.38,81623.2,18.2,-0.3555,0.00021,19.39962]
[1778012424180,33.38,81621.2,18.2,-0.35593,0.00021,19.40733]
[1778012429726,33.37,81619.27,18.2,-0.35633,0.00021,19.41455]
[1778012434761,33.37,81618.55,18.2,-0.35644,0.00021,19.41199]
[1778012435984,33.37,81619.41,18.2,-0.35625,0.00021,19.40862]
[1778012441226,33.37,81616.35,18.2,-0.35689,0.00021,19.42021]
[1778012444427,33.36,81614.34,18.2,-0.35732,0.00021,19.4278]
[1778012449866,33.34,81619.83,18.2,-0.35606,0.00021,19.40505]
[1778012456570,33.34,81619.82,18.2,-0.35604,0.00021,19.40464]
[1778012461158,33.33,81619.44,18.2,-0.35609,0.00021,19.40557]
[1778012465130,33.33,81620.72,18.2,-0.3558,0.00021,19.40024]
[1778012467218,33.32,81617.94,18.2,-0.35639,0.00021,19.4109]
[1778012468313,33.32,81617.82,18.2,-0.35641,0.00021,19.41129]
[1778012468334,33.32,81617.82,18.2,-0.35641,0.00021,19.41129]
[1778012468375,33.32,81617.82,18.2,-0.35641,0.00021,19.41129]
[1778012468752,33.32,81617.82,18.2,-0.35641,0.00021,19.41129]
[1778012469593,33.32,81617.5,18.2,-0.35647,0.00021,19.41245]
[1778012469676,33.32,81611.65,18.2,-0.35773,0.00022,19.43501]
[1778012470500,33.32,81611.65,18.2,-0.35773,0.00022,19.43501]
[1778012470601,33.32,81604.33,18.2,-0.3593,0.00022,19.46295]
[1778012471811,33.32,81604.33,18.2,-0.3593,0.00022,19.46295]
[1778012471861,33.32,81604.33,18.2,-0.3593,0.00022,19.46295]
[1778012472023,33.32,81598.08,18.2,-0.36064,0.00022,19.48647]
[1778012477059,33.32,81594.75,18.2,-0.36136,0.00022,19.49898]
[1778012482095,33.32,81596.22,18.2,-0.36105,0.00022,19.49357]
[1778012484025,33.32,81596.13,18.2,-0.36107,0.00022,19.49395]
[1778012484109,33.32,81596.86,18.2,-0.36092,0.00022,19.49125]
[1778012489446,33.31,81596.47,18.2,-0.36096,0.00022,19.49193]
[1778012496408,33.31,81597.62,18.2,-0.36067,0.00022,19.48231]
[1778012501719,33.3,81596.39,18.2,-0.36093,0.00022,19.48676]
[1778012501871,33.3,81596.39,18.2,-0.36093,0.00022,19.48676]
[1778012501893,33.3,81596.39,18.2,-0.36093,0.00022,19.48676]
[1778012502907,33.3,81590.13,18.2,-0.36228,0.00022,19.51014]
[1778012503060,33.3,81590.13,18.2,-0.36228,0.00022,19.51014]
[1778012504685,33.3,81585.86,18.2,-0.3632,0.00022,19.52595]
[1778012504691,33.3,81585.86,18.2,-0.3632,0.00022,19.52595]
[1778012504786,33.3,81585.49,18.2,-0.36327,0.00022,19.52715]
[1778012509502,33.24,81583.68,18.2,-0.36345,0.00022,19.53006]
[1778012509507,33.24,81583.68,18.2,-0.36345,0.00022,19.53006]
[1778012509655,33.24,81583.68,18.2,-0.36345,0.00022,19.53006]
[1778012509705,33.24,81581.21,18.2,-0.36398,0.00022,19.5391]
[1778012510892,33.24,81581.21,18.2,-0.36398,0.00022,19.5391]
[1778012511834,33.26,81578.57,18.2,-0.36462,0.00022,19.54998]
[1778012511871,33.28,81575.52,18.2,-0.36534,0.00022,19.5622]
[1778012512380,33.28,81575.52,18.2,-0.36534,0.00022,19.5622]
[1778012512699,33.28,81575.52,18.2,-0.36534,0.00022,19.5622]
[1778012512741,33.28,81575.52,18.2,-0.36534,0.00022,19.5622]
[1778012512811,33.26,81573.78,18.2,-0.36566,0.00022,19.56741]
[1778012513587,33.26,81573.78,18.2,-0.36566,0.00022,19.56741]
[1778012513759,33.26,81573.78,18.2,-0.36566,0.00022,19.56741]
[1778012513860,33.27,81569.31,18.2,-0.36668,0.00022,19.58455]
[1778012515724,33.26,81567.95,18.2,-0.36695,0.00022,19.58892]
[1778012517046,33.25,81567.46,18.2,-0.36699,0.00022,19.58957]
[1778012517340,33.24,81565.45,18.2,-0.3674,0.00022,19.59626]
[1778012520146,33.21,81565.39,18.2,-0.36729,0.00022,19.59438]
[1778012522374,33.16,81572.15,18.2,-0.36565,0.00022,19.56695]
[1778012523248,33.16,81572.15,18.2,-0.36565,0.00022,19.56695]
[1778012529424,33.15,81574.87,18.2,-0.36503,0.00022,19.5565]
[1778012530696,33.15,81574.87,18.2,-0.36503,0.00022,19.5565]
[1778012531867,33.15,81575.07,18.2,-0.36499,0.00022,19.55569]
[1778012538590,33.14,81574.37,18.2,-0.36511,0.00022,19.55777]
[1778012539796,33.14,81574.68,18.2,-0.36504,0.00022,19.55656]
[1778012540299,33.14,81578.44,18.2,-0.36422,0.00022,19.54264]
[1778012540501,33.14,81587.1,18.2,-0.36233,0.00022,19.51035]
[1778012543522,33.14,81592.52,18.2,-0.36114,0.00022,19.48986]
[1778012546317,33.14,81594.84,18.2,-0.36064,0.00022,19.48103]
[1778012551579,33.14,81595.84,18.2,-0.36039,0.00022,19.47202]
[1778012554158,33.14,81592.9,18.2,-0.36102,0.00022,19.48314]
[1778012554687,33.14,81592.9,18.2,-0.36102,0.00022,19.48314]
[1778012554745,33.14,81585.54,18.2,-0.36262,0.00022,19.51079]
[1778012556235,33.14,81584.45,18.2,-0.36286,0.00022,19.51482]
[1778012561649,33.13,81587.74,18.2,-0.36213,0.00022,19.50226]
[1778012563663,33.13,81594.66,18.2,-0.36062,0.00022,19.4761]
[1778012565790,33.13,81595.96,18.2,-0.36034,0.00022,19.47114]
[1778012567386,33.13,81603.62,18.2,-0.35867,0.00022,19.44185]
[1778012568555,33.13,81605.21,18.2,-0.35833,0.00022,19.43573]
[1778012568641,33.13,81605.21,18.2,-0.35833,0.00022,19.43573]
[1778012568723,33.13,81605.21,18.2,-0.35833,0.00022,19.43573]
[1778012568887,33.13,81605.21,18.2,-0.35833,0.00022,19.43573]
[1778012568943,33.13,81611.44,18.2,-0.35698,0.00022,19.41163]
[1778012569126,33.13,81611.44,18.2,-0.35698,0.00022,19.41163]
[1778012569243,33.13,81611.44,18.2,-0.35698,0.00022,19.41163]
[1778012569481,33.13,81611.44,18.2,-0.35698,0.00022,19.41163]
[1778012569756,33.13,81618.66,18.2,-0.35542,0.00022,19.38337]
[1778012570135,33.13,81618.66,18.2,-0.35542,0.00022,19.38337]
[1778012570336,33.13,81618.66,18.2,-0.35542,0.00022,19.38337]
[1778012570350,33.13,81618.66,18.2,-0.35542,0.00022,19.38337]
[1778012570401,33.13,81618.66,18.2,-0.35542,0.00022,19.38337]
[1778012570605,33.13,81618.66,18.2,-0.35542,0.00022,19.38337]
[1778012572024,33.13,81626.16,18.2,-0.3538,0.00022,19.35371]
[1778012572239,33.13,81626.16,18.2,-0.3538,0.00022,19.35371]
[1778012572366,33.13,81626.16,18.2,-0.3538,0.00022,19.35371]
[1778012572745,33.13,81626.16,18.2,-0.3538,0.00022,19.35371]
[1778012577761,33.13,81629.68,18.2,-0.35305,0.00022,19.33979]
[1778012578680,33.13,81629.68,18.2,-0.35305,0.00022,19.33979]
[1778012578919,33.13,81629.68,18.2,-0.35305,0.00022,19.33979]
[1778012579444,33.13,81631.41,18.2,-0.35267,0.00022,19.33289]
[1778012579776,33.13,81643.64,18.2,-0.35004,0.00021,19.28355]
[1778012581471,33.13,81644.25,18.2,-0.34991,0.00021,19.28108]
[1778012582121,33.13,81644.29,18.2,-0.34991,0.00021,19.28093]
[1778012584811,33.13,81651.05,18.2,-0.34846,0.00021,19.25333]
[1778012586184,33.13,81650.64,18.2,-0.34855,0.00021,19.25506]
[1778012586686,33.13,81650.64,18.2,-0.34855,0.00021,19.25506]
[1778012586707,33.13,81650.64,18.2,-0.34855,0.00021,19.25506]
[1778012587307,33.13,81647.13,18.2,-0.3493,0.00021,19.26949]
[1778012587709,33.13,81647.13,18.2,-0.3493,0.00021,19.26949]
[1778012587832,33.13,81638.24,18.2,-0.35122,0.00022,19.30565]
[1778012588069,33.13,81638.24,18.2,-0.35122,0.00022,19.30565]
[1778012589596,33.13,81638.79,18.2,-0.3511,0.00021,19.30342]
[1778012594882,33.14,81639.08,18.2,-0.35104,0.00021,19.30226]
[1778012595956,33.14,81639.08,18.2,-0.35104,0.00021,19.30226]
[1778012598869,33.14,81642.32,18.2,-0.35034,0.00021,19.28915]
[1778012599416,33.14,81643.22,18.2,-0.35015,0.00021,19.28551]
[1778012600130,33.14,81640.58,18.2,-0.35072,0.00021,19.29624]
[1778012600138,33.14,81640.58,18.2,-0.35072,0.00021,19.29624]
[1778012600485,33.14,81640.58,18.2,-0.35072,0.00021,19.29624]
[1778012600924,33.14,81630.72,18.2,-0.35284,0.00022,19.33593]
[1778012601292,33.14,81630.72,18.2,-0.35284,0.00022,19.33593]
[1778012601493,33.14,81630.72,18.2,-0.35284,0.00022,19.33593]
[1778012602748,33.14,81629.04,18.2,-0.3532,0.00022,19.34266]
[1778012603060,33.14,81628.8,18.2,-0.35325,0.00022,19.34363]
[1778012603091,33.14,81628.8,18.2,-0.35325,0.00022,19.34363]
[1778012603562,33.14,81628.8,18.2,-0.35325,0.00022,19.34363]
[1778012603965,33.14,81628.8,18.2,-0.35325,0.00022,19.34363]
[1778012603996,33.14,81612.56,18.2,-0.35676,0.00022,19.40763]
[1778012605763,33.14,81611.02,18.2,-0.3571,0.00022,19.41375]
[1778012605789,33.14,81611.02,18.2,-0.3571,0.00022,19.41375]
[1778012605959,33.14,81611.18,18.2,-0.35707,0.00022,19.41321]
[1778012606791,33.14,81611.18,18.2,-0.35707,0.00022,19.41321]
[1778012611931,33.14,81610.11,18.2,-0.3573,0.00022,19.41742]
[1778012613890,33.14,81609.84,18.2,-0.35733,0.00022,19.41338]
[1778012613909,33.14,81609.84,18.2,-0.35733,0.00022,19.41338]
[1778012614042,33.14,81609.7,18.2,-0.35736,0.00022,19.41393]
[1778012614752,33.14,81609.7,18.2,-0.35736,0.00022,19.41393]
[1778012614762,33.14,81609.7,18.2,-0.35736,0.00022,19.41393]
[1778012614815,33.14,81609.7,18.2,-0.35736,0.00022,19.41393]
[1778012614899,33.14,81609.7,18.2,-0.35736,0.00022,19.41393]
[1778012615027,33.14,81603.72,18.2,-0.35866,0.00022,19.43703]
[1778012616034,33.14,81596.69,18.2,-0.36019,0.00022,19.46398]
[1778012620577,33.14,81593.07,18.2,-0.36098,0.00022,19.47782]
[1778012620591,33.14,81593.07,18.2,-0.36098,0.00022,19.47782]
[1778012620620,33.14,81593.8,18.2,-0.36082,0.00022,19.47511]
[1778012622076,33.14,81600.52,18.2,-0.35936,0.00022,19.44947]
[1778012624347,33.14,81600.6,18.2,-0.35934,0.00022,19.4491]
[1778012624353,33.14,81600.6,18.2,-0.35934,0.00022,19.4491]
[1778012624529,33.14,81600.6,18.2,-0.35934,0.00022,19.4491]
[1778012624560,33.14,81600.6,18.2,-0.35934,0.00022,19.4491]
[1778012624618,33.14,81600.6,18.2,-0.35934,0.00022,19.4491]
[1778012624811,33.14,81600.6,18.2,-0.35934,0.00022,19.4491]
[1778012624947,33.14,81600.6,18.2,-0.35934,0.00022,19.4491]
[1778012625102,33.14,81600.3,18.2,-0.3594,0.00022,19.45015]
[1778012625135,33.14,81600.3,18.2,-0.3594,0.00022,19.45015]
[1778012625270,33.14,81600.3,18.2,-0.3594,0.00022,19.45015]
[1778012625606,33.14,81600.3,18.2,-0.3594,0.00022,19.45015]
[1778012625908,33.14,81600.3,18.2,-0.3594,0.00022,19.45015]
[1778012625928,33.14,81619.83,18.2,-0.35517,0.00022,19.37427]
[1778012626100,33.14,81619.83,18.2,-0.35517,0.00022,19.37427]
[1778012628420,33.14,81624.72,18.2,-0.35412,0.00022,19.35503]
[1778012628487,33.14,81624.72,18.2,-0.35412,0.00022,19.35503]
[1778012629991,33.14,81625.66,18.2,-0.35392,0.00022,19.35135]
[1778012631453,33.14,81628.28,18.2,-0.35335,0.00022,19.34086]
[1778012636583,33.14,81633.14,18.2,-0.3523,0.00022,19.32132]
[1778012640391,33.14,81631.4,18.2,-0.35267,0.00022,19.32821]
[1778012641209,33.14,81624.46,18.2,-0.35416,0.00022,19.35579]
[1778012643729,33.14,81624.45,18.2,-0.35416,0.00022,19.35579]
[1778012649012,33.13,81622.3,18.2,-0.35461,0.00022,19.36406]
[1778012649178,33.13,81622.02,18.2,-0.35467,0.00022,19.36511]
[1778012650337,33.13,81620.36,18.2,-0.35502,0.00022,19.37161]
[1778012650391,33.13,81611.83,18.2,-0.35687,0.00022,19.40496]
[1778012655900,33.13,81608.84,18.2,-0.3575,0.00022,19.41624]
[1778012660689,33.12,81608.28,18.2,-0.35759,0.00022,19.41797]
[1778012661887,33.12,81609.17,18.2,-0.3574,0.00022,19.41444]
[1778012667392,33.11,81607.33,18.2,-0.35777,0.00022,19.42101]
[1778012668591,33.11,81607.33,18.2,-0.35777,0.00022,19.42101]
[1778012668634,33.11,81607.33,18.2,-0.35777,0.00022,19.42101]
[1778012668645,33.11,81607.33,18.2,-0.35777,0.00022,19.42101]
[1778012669907,33.11,81599.3,18.2,-0.3595,0.00022,19.45176]
[1778012675448,33.1,81596.71,18.2,-0.36,0.00022,19.45593]
[1778012680483,33.09,81597.51,18.2,-0.3598,0.00022,19.45238]
[1778012685518,33.09,81598.61,18.2,-0.35953,0.00022,19.44769]
[1778012690553,33.08,81597.29,18.2,-0.3598,0.00022,19.45226]
[1778012695588,33.07,81594.03,18.2,-0.36048,0.00022,19.46418]
[1778012700623,33.07,81595.45,18.2,-0.36014,0.00022,19.45827]
[1778012702637,33.06,81589.74,18.2,-0.36137,0.00022,19.47975]
[1778012703644,33.06,81583.98,18.2,-0.36262,0.00022,19.50132]
[1778012708679,33.05,81583.43,18.2,-0.36271,0.00022,19.50276]
[1778012713714,33.04,81579.77,18.2,-0.36347,0.00022,19.5158]
[1778012718749,33.03,81579.86,18.2,-0.36342,0.00022,19.51479]
[1778012724095,33.03,81581.73,18.2,-0.36298,0.00022,19.50729]
[1778012725798,33.02,81588.8,18.2,-0.36142,0.00022,19.48031]
[1778012730832,33.01,81589.68,18.2,-0.3612,0.00022,19.47644]
[1778012731844,33.01,81589.68,18.2,-0.3612,0.00022,19.47644]
[1778012737882,33.0,81590.43,18.2,-0.36096,0.00022,19.46778]
[1778012738584,33.0,81590.43,18.2,-0.36096,0.00022,19.46778]
[1778012738870,33.0,81590.43,18.2,-0.36096,0.00022,19.46778]
[1778012740224,33.0,81593.23,18.2,-0.36034,0.00022,19.45691]
[1778012740980,33.0,81593.23,18.2,-0.36034,0.00022,19.45691]
[1778012742020,33.0,81603.91,18.2,-0.35801,0.00022,19.41564]
[1778012742396,33.0,81603.91,18.2,-0.35801,0.00022,19.41564]
[1778012747712,32.99,81603.62,18.2,-0.35805,0.00022,19.41643]
[1778012750185,32.99,81604.66,18.2,-0.35781,0.00022,19.4122]
[1778012752527,32.99,81604.64,18.2,-0.35781,0.00022,19.41215]
[1778012752546,32.99,81604.64,18.2,-0.35781,0.00022,19.41215]
[1778012752551,32.99,81604.64,18.2,-0.35781,0.00022,19.41215]
[1778012752816,32.99,81604.64,18.2,-0.35781,0.00022,19.41215]
[1778012753132,32.99,81618.8,18.2,-0.35473,0.00022,19.3565]
[1778012753996,32.99,81618.8,18.2,-0.35473,0.00022,19.3565]
[1778012754491,32.99,81622.05,18.2,-0.35403,0.00022,19.34356]
[1778012756708,32.99,81625.55,18.2,-0.35327,0.00022,19.32956]
[1778012757015,32.99,81619.47,18.2,-0.35458,0.00022,19.3538]
[1778012757248,32.99,81619.47,18.2,-0.35458,0.00022,19.3538]
[1778012757391,32.99,81619.47,18.2,-0.35458,0.00022,19.3538]
[1778012758857,32.99,81617.49,18.2,-0.35501,0.00022,19.36164]
[1778012758870,32.99,81617.49,18.2,-0.35501,0.00022,19.36164]
[1778012759445,32.99,81616.65,18.2,-0.35519,0.00022,19.36493]
[1778012764747,32.98,81620.1,18.2,-0.35444,0.00022,19.35112]
[1778012765015,32.98,81620.1,18.2,-0.35444,0.00022,19.35112]
[1778012765060,32.98,81620.1,18.2,-0.35444,0.00022,19.35112]
[1778012765132,32.98,81620.1,18.2,-0.35444,0.00022,19.35112]
[1778012765447,32.98,81620.03,18.2,-0.35445,0.00022,19.35138]
[1778012765904,32.98,81620.03,18.2,-0.35445,0.00022,19.35138]
[1778012765970,32.98,81620.03,18.2,-0.35445,0.00022,19.35138]
[1778012766082,32.98,81629.9,18.2,-0.35231,0.00022,19.31185]
[1778012766261,32.98,81629.9,18.2,-0.35231,0.00022,19.31185]
[1778012771797,32.98,81628.17,18.2,-0.35269,0.00022,19.31886]
[1778012772102,32.98,81628.17,18.2,-0.35269,0.00022,19.31886]
[1778012772221,32.98,81628.17,18.2,-0.35269,0.00022,19.31886]
[1778012772531,32.98,81633.41,18.2,-0.35156,0.00022,19.29772]
[1778012773131,32.99,81643.65,18.2,-0.34934,0.00022,19.25595]
[1778012775458,32.99,81643.82,18.2,-0.34931,0.00022,19.25534]
[1778012775554,32.99,81643.82,18.2,-0.34931,0.00022,19.25534]
[1778012779078,32.99,81643.45,18.2,-0.3494,0.00022,19.25702]
[1778012779219,32.99,81643.24,18.2,-0.34945,0.00022,19.25794]
[1778012781020,32.99,81643.24,18.2,-0.34945,0.00022,19.258]
[1778012781187,32.99,81635.29,18.2,-0.35117,0.00022,19.2905]
[1778012783201,32.99,81629.53,18.2,-0.35242,0.00022,19.31387]
[1778012783621,32.99,81629.53,18.2,-0.35242,0.00022,19.31387]
[1778012783660,32.99,81629.53,18.2,-0.35242,0.00022,19.31387]
[1778012784066,32.99,81629.53,18.2,-0.35242,0.00022,19.31387]
[1778012784207,32.99,81623.75,18.2,-0.35367,0.00022,19.33707]
[1778012784262,32.99,81623.75,18.2,-0.35367,0.00022,19.33707]
[1778012784391,32.99,81623.75,18.2,-0.35367,0.00022,19.33707]
[1778012785351,32.99,81623.75,18.2,-0.35367,0.00022,19.33708]
[1778012788287,32.99,81622.99,18.2,-0.35384,0.00022,19.34009]
[1778012788522,32.99,81622.99,18.2,-0.35384,0.00022,19.34009]
[1778012792225,32.99,81623.15,18.2,-0.3538,0.00022,19.33942]
[1778012792353,32.99,81622.75,18.2,-0.35386,0.00022,19.33587]
[1778012792668,32.99,81622.75,18.2,-0.35386,0.00022,19.33587]
[1778012792963,32.99,81615.54,18.2,-0.35542,0.00022,19.36447]
[1778012793543,32.99,81615.54,18.2,-0.35542,0.00022,19.36447]
[1778012793554,32.99,81615.54,18.2,-0.35542,0.00022,19.36447]
[1778012793641,32.99,81615.54,18.2,-0.35542,0.00022,19.36447]
[1778012793740,32.99,81615.54,18.2,-0.35542,0.00022,19.36447]
[1778012793754,32.99,81615.54,18.2,-0.35542,0.00022,19.36447]
[1778012793774,32.99,81604.18,18.2,-0.35789,0.00022,19.40892]
[1778012797302,32.99,81598.08,18.2,-0.35922,0.00022,19.4325]
[1778012802337,32.99,81595.06,18.2,-0.35987,0.00022,19.44401]
[1778012804799,32.99,81595.14,18.2,-0.35985,0.00022,19.44368]
[1778012806365,32.99,81586.54,18.2,-0.36173,0.00022,19.47635]
[1778012808343,32.99,81590.35,18.2,-0.36089,0.00022,19.46186]
[1778012809816,32.99,81591.53,18.2,-0.36063,0.00022,19.45733]
[1778012816153,32.98,81593.18,18.2,-0.36026,0.00022,19.4509]
[1778012817395,32.98,81593.03,18.2,-0.36029,0.00022,19.45143]
[1778012821469,32.98,81585.68,18.2,-0.36189,0.00022,19.47922]
[1778012823541,32.98,81589.5,18.2,-0.36106,0.00022,19.46471]
[1778012827271,32.98,81587.03,18.2,-0.36159,0.00022,19.47396]
[1778012827797,32.98,81587.03,18.2,-0.36159,0.00022,19.47396]
[1778012828809,32.98,81584.09,18.2,-0.36223,0.00022,19.48502]
[1778012829640,32.98,81581.79,18.2,-0.36273,0.00022,19.49363]
[1778012829730,32.98,81574.54,18.2,-0.36432,0.00022,19.52066]
[1778012830873,32.98,81574.54,18.2,-0.36432,0.00022,19.52066]
[1778012830888,32.98,81574.54,18.2,-0.36432,0.00022,19.52066]
[1778012832940,32.98,81572.55,18.2,-0.36475,0.00022,19.52789]
[1778012835069,32.97,81587.05,18.2,-0.36156,0.00022,19.47339]
[1778012837322,32.97,81590.02,18.2,-0.36091,0.00022,19.46205]
[1778012837619,32.97,81590.02,18.2,-0.36091,0.00022,19.46205]
[1778012837790,32.97,81590.02,18.2,-0.36091,0.00022,19.46205]
[1778012837791,32.97,81599.08,18.2,-0.35893,0.00022,19.42731]
[1778012838831,32.97,81599.08,18.2,-0.35893,0.00022,19.42731]
[1778012839144,32.97,81605.16,18.2,-0.3576,0.00022,19.40374]
[1778012842107,32.97,81605.51,18.2,-0.35753,0.00022,19.4024]
[1778012842201,32.97,81605.51,18.2,-0.35753,0.00022,19.4024]
[1778012843135,32.97,81605.84,18.2,-0.35746,0.00022,19.40112]
[1778012844528,32.97,81609.22,18.2,-0.35672,0.00022,19.38794]
[1778012847266,32.97,81604.88,18.2,-0.35767,0.00022,19.40492]
[1778012850341,32.97,81604.83,18.2,-0.35768,0.00022,19.40512]
[1778012851797,32.97,81607.37,18.2,-0.35713,0.00022,19.39523]
[1778012852692,32.97,81614.11,18.2,-0.35563,0.00022,19.36362]
[1778012853988,32.97,81614.11,18.2,-0.35563,0.00022,19.36362]
[1778012855766,32.97,81616.14,18.2,-0.35518,0.00022,19.35556]
[1778012861259,32.97,81615.0,18.2,-0.35543,0.00022,19.35999]
[1778012864014,32.97,81614.6,18.2,-0.35551,0.00022,19.36153]
[1778012864497,32.97,81615.62,18.2,-0.35529,0.00022,19.35749]
[1778012864776,32.97,81609.92,18.2,-0.35653,0.00022,19.37992]
[1778012865391,32.97,81609.92,18.2,-0.35653,0.00022,19.37992]
[1778012865515,32.97,81609.92,18.2,-0.35653,0.00022,19.37992]
[1778012868577,32.97,81605.15,18.2,-0.35756,0.00022,19.39846]
[1778012873839,32.97,81603.77,18.2,-0.35785,0.00022,19.40358]
[1778012875938,32.96,81603.8,18.2,-0.35784,0.00022,19.40342]
[1778012876110,32.96,81603.8,18.2,-0.35784,0.00022,19.40342]
[1778012876209,32.96,81603.8,18.2,-0.35784,0.00022,19.40342]
[1778012876934,32.96,81586.76,18.2,-0.36156,0.00022,19.46877]
[1778012880280,32.96,81584.8,18.2,-0.36198,0.00022,19.4761]
[1778012889517,32.96,81584.26,18.2,-0.36208,0.00022,19.47766]
[1778012894990,32.95,81584.16,18.2,-0.36208,0.00022,19.47775]
[1778012900015,32.95,81582.14,18.2,-0.36251,0.00022,19.48517]
[1778012905060,32.94,81571.53,18.2,-0.36482,0.00022,19.52445]
[1778012910095,32.94,81570.6,18.2,-0.36501,0.00022,19.52751]
[1778012915130,32.93,81573.6,18.2,-0.3643,0.00022,19.51094]
[1778012920165,32.93,81571.37,18.2,-0.36477,0.00022,19.51888]
[1778012923660,32.92,81567.16,18.2,-0.36568,0.00022,19.53421]
[1778012923805,32.92,81567.16,18.2,-0.36568,0.00022,19.53421]
[1778012926801,32.92,81560.36,18.2,-0.36716,0.00022,19.55886]
[1778012930736,32.91,81560.04,18.2,-0.36721,0.00022,19.55964]
[1778012933244,32.91,81559.06,18.2,-0.36742,0.00022,19.56302]
[1778012938291,32.9,81562.79,18.2,-0.36656,0.00022,19.54883]
[1778012940047,32.9,81563.49,18.2,-0.3664,0.00022,19.54617]
[1778012946347,32.89,81562.04,18.2,-0.36669,0.00022,19.55088]
[1778012951085,32.89,81561.87,18.2,-0.36671,0.00022,19.55117]
[1778012955799,32.88,81556.99,18.2,-0.36777,0.00022,19.56862]
[1778012957337,32.88,81557.5,18.2,-0.36764,0.00022,19.56658]
[1778012962746,32.87,81558.4,18.2,-0.36742,0.00022,19.56285]
[1778012968501,32.86,81558.2,18.2,-0.36742,0.00022,19.56289]
[1778012973526,32.86,81554.0,18.2,-0.3683,0.00022,19.57272]
[1778012979580,32.84,81550.83,18.2,-0.36896,0.00022,19.58348]
[1778012983708,32.84,81549.88,18.2,-0.36916,0.00022,19.5866]
[1778012985267,32.84,81542.89,18.2,-0.37069,0.00022,19.61141]
[1778012990451,32.78,81543.15,18.2,-0.37043,0.00022,19.60699]
[1778012994384,32.77,81550.91,18.2,-0.36869,0.00022,19.57869]
[1778012997665,32.77,81549.87,18.2,-0.3689,0.00022,19.58219]
[1778012997754,32.77,81549.87,18.2,-0.3689,0.00022,19.58219]
[1778012998012,32.77,81549.87,18.2,-0.3689,0.00022,19.58219]
[1778012998714,32.77,81556.58,18.2,-0.36741,0.00022,19.55764]
[1778013003773,32.76,81556.83,18.2,-0.36734,0.00022,19.55644]
[1778013010049,32.76,81560.03,18.2,-0.36661,0.00022,19.54432]
[1778013010847,32.75,81560.53,18.2,-0.36649,0.00022,19.54242]
[1778013010912,32.75,81549.61,18.2,-0.36891,0.00022,19.58219]
[1778013015663,32.75,81547.15,18.2,-0.36943,0.00022,19.5907]
[1778013020821,32.74,81549.68,18.2,-0.36885,0.00022,19.58113]
[1778013021781,32.74,81551.63,18.2,-0.36841,0.00022,19.57398]
[1778013022332,32.74,81551.63,18.2,-0.36841,0.00022,19.57398]
[1778013022425,32.74,81560.7,18.2,-0.36639,0.00022,19.54072]
[1778013028062,32.73,81563.33,18.2,-0.3658,0.00022,19.53074]
[1778013028853,32.73,81563.09,18.2,-0.36585,0.00022,19.53158]
[1778013033893,32.73,81562.4,18.2,-0.36596,0.00022,19.52877]
[1778013038994,32.72,81562.49,18.2,-0.36592,0.00022,19.52813]
[1778013041688,32.72,81567.7,18.2,-0.36476,0.00022,19.50867]
[1778013044681,32.72,81567.15,18.2,-0.36487,0.00022,19.51061]
[1778013044846,32.72,81567.15,18.2,-0.36487,0.00022,19.51061]
[1778013045503,32.72,81567.4,18.2,-0.36482,0.00022,19.50963]
[1778013051078,32.72,81566.26,18.2,-0.36506,0.00022,19.51363]
[1778013056113,32.71,81570.41,18.2,-0.36413,0.00022,19.49792]
[1778013058575,32.71,81571.56,18.2,-0.36387,0.00022,19.49355]
[1778013058688,32.71,81571.56,18.2,-0.36387,0.00022,19.49355]
[1778013059134,32.71,81579.05,18.2,-0.36221,0.00022,19.46521]
[1778013064169,32.71,81580.73,18.2,-0.36184,0.00022,19.45877]
[1778013069204,32.71,81576.12,18.2,-0.36285,0.00022,19.47618]
[1778013071545,32.71,81576.15,18.2,-0.36284,0.00022,19.47602]
[1778013078267,32.71,81577.3,18.2,-0.36258,0.00022,19.4715]
[1778013083302,32.71,81577.37,18.2,-0.36256,0.00022,19.47112]
[1778013088336,32.7,81577.91,18.2,-0.36243,0.00022,19.46895]
[1778013093372,32.7,81578.48,18.2,-0.36227,0.00022,19.46156]
[1778013098407,32.7,81578.13,18.2,-0.36234,0.00022,19.46277]
[1778013102117,32.7,81578.87,18.2,-0.36217,0.00022,19.45988]
[1778013107470,32.7,81578.91,18.2,-0.36216,0.00022,19.4596]
[1778013107961,32.7,81578.91,18.2,-0.36216,0.00022,19.4596]
[1778013111498,32.7,81570.99,18.2,-0.3639,0.00022,19.48946]
[1778013111730,32.7,81570.99,18.2,-0.3639,0.00022,19.48946]
[1778013112303,32.7,81570.99,18.2,-0.3639,0.00022,19.48946]
[1778013112416,32.7,81570.99,18.2,-0.3639,0.00022,19.48946]
[1778013112505,32.7,81564.02,18.2,-0.36544,0.00022,19.51547]
[1778013113299,32.7,81564.02,18.2,-0.36544,0.00022,19.51547]
[1778013113450,32.7,81564.02,18.2,-0.36544,0.00022,19.51547]
[1778013118547,32.69,81565.0,18.2,-0.36521,0.00022,19.51149]
[1778013120721,32.69,81566.19,18.2,-0.36494,0.00022,19.50694]
[1778013124932,32.69,81566.08,18.2,-0.36495,0.00022,19.50714]
[1778013128617,32.68,81559.09,18.2,-0.36649,0.00022,19.53286]
[1778013130747,32.68,81559.13,18.2,-0.36647,0.00022,19.53258]
[1778013134368,32.68,81560.36,18.2,-0.36619,0.00022,19.52785]
[1778013134484,32.68,81560.36,18.2,-0.36619,0.00022,19.52785]
[1778013134613,32.68,81557.9,18.2,-0.36673,0.00022,19.53686]
[1778013134896,32.68,81557.9,18.2,-0.36673,0.00022,19.53686]
[1778013134902,32.68,81557.9,18.2,-0.36673,0.00022,19.53686]
[1778013135507,32.68,81552.1,18.2,-0.36802,0.00022,19.55806]
[1778013135818,32.68,81552.1,18.2,-0.36802,0.00022,19.55806]
[1778013135821,32.68,81552.1,18.2,-0.36802,0.00022,19.55806]
[1778013136578,32.68,81546.7,18.2,-0.36922,0.00022,19.57766]
[1778013140197,32.67,81545.78,18.2,-0.36941,0.00022,19.58073]
[1778013146743,32.66,81544.09,18.2,-0.36974,0.00022,19.5861]
[1778013151110,32.66,81547.09,18.2,-0.36906,0.00022,19.57501]
[1778013152518,32.65,81547.81,18.2,-0.36887,0.00022,19.56724]
[1778013152520,32.65,81547.81,18.2,-0.36887,0.00022,19.56724]
[1778013152638,32.65,81547.81,18.2,-0.36887,0.00022,19.56724]
[1778013152689,32.65,81547.81,18.2,-0.36887,0.00022,19.56724]
[1778013152728,32.65,81547.81,18.2,-0.36887,0.00022,19.56724]
[1778013152841,32.65,81550.24,18.2,-0.36832,0.00022,19.55832]
[1778013152895,32.65,81550.24,18.2,-0.36832,0.00022,19.55832]
[1778013152942,32.65,81550.24,18.2,-0.36832,0.00022,19.55832]
[1778013153225,32.65,81550.24,18.2,-0.36832,0.00022,19.55832]
[1778013153229,32.65,81550.24,18.2,-0.36832,0.00022,19.55832]
[1778013153385,32.65,81550.24,18.2,-0.36832,0.00022,19.55832]
[1778013153549,32.65,81550.24,18.2,-0.36832,0.00022,19.55832]
[1778013153611,32.65,81550.24,18.2,-0.36832,0.00022,19.55832]
[1778013153781,32.65,81582.37,18.2,-0.36119,0.00022,19.43807]
[1778013153850,32.65,81582.37,18.2,-0.36119,0.00022,19.43807]
[1778013154575,32.65,81582.37,18.2,-0.36119,0.00022,19.43807]
[1778013154664,32.65,81641.8,18.2,-0.34814,0.00022,19.19956]
[1778013155490,32.65,81641.8,18.2,-0.34814,0.00022,19.19956]
[1778013155617,32.65,81645.14,18.2,-0.34742,0.00022,19.18565]
[1778013155785,32.65,81645.14,18.2,-0.34742,0.00022,19.18565]
[1778013156615,32.65,81645.14,18.2,-0.34742,0.00022,19.18565]
[1778013156686,32.65,81645.14,18.2,-0.34742,0.00022,19.18565]
[1778013156673,32.65,81645.46,18.2,-0.34735,0.00022,19.18439]
[1778013157317,32.65,81645.46,18.2,-0.34735,0.00022,19.18439]
[1778013157361,32.66,81643.03,18.2,-0.34789,0.00022,19.19485]
[1778013157749,32.66,81643.03,18.2,-0.34789,0.00022,19.19485]
[1778013158235,32.66,81643.03,18.2,-0.34789,0.00022,19.19485]
[1778013163309,32.71,81644.72,18.2,-0.34774,0.00022,19.19208]
[1778013164767,32.73,81645.24,18.2,-0.34772,0.00022,19.19192]
[1778013165090,32.73,81645.24,18.2,-0.34772,0.00022,19.19192]
[1778013165489,32.73,81645.24,18.2,-0.34772,0.00022,19.19192]
[1778013167362,32.73,81647.29,18.2,-0.34729,0.00022,19.18353]
[1778013167513,32.73,81647.29,18.2,-0.34729,0.00022,19.18353]
[1778013168921,32.74,81641.46,18.2,-0.34856,0.00022,19.2081]
[1778013173422,32.74,81644.42,18.2,-0.34794,0.00022,19.19611]
[1778013174380,32.74,81644.41,18.2,-0.34795,0.00022,19.19625]
[1778013177024,32.74,81644.73,18.2,-0.34789,0.00022,19.19521]
[1778013177050,32.74,81644.73,18.2,-0.34789,0.00022,19.19521]
[1778013177366,32.74,81644.73,18.2,-0.34789,0.00022,19.19521]
[1778013178929,32.75,81647.18,18.2,-0.34737,0.00022,19.18515]
[1778013179544,32.75,81647.18,18.2,-0.34737,0.00022,19.18515]
[1778013185032,32.76,81648.34,18.2,-0.34715,0.00022,19.18102]
[1778013188758,32.76,81647.97,18.2,-0.34725,0.00022,19.18289]
[1778013188787,32.76,81647.97,18.2,-0.34725,0.00022,19.18289]
[1778013188830,32.76,81647.97,18.2,-0.34725,0.00022,19.18289]
[1778013188841,32.76,81647.97,18.2,-0.34725,0.00022,19.18289]
[1778013188881,32.76,81647.97,18.2,-0.34725,0.00022,19.18289]
[1778013189263,32.76,81647.97,18.2,-0.34725,0.00022,19.18289]
[1778013189344,32.76,81647.97,18.2,-0.34725,0.00022,19.18289]
[1778013189374,32.76,81647.97,18.2,-0.34725,0.00022,19.18289]
[1778013189380,32.76,81647.97,18.2,-0.34725,0.00022,19.18289]
[1778013189391,32.76,81647.97,18.2,-0.34725,0.00022,19.18289]
[1778013189651,32.76,81647.97,18.2,-0.34725,0.00022,19.18289]
[1778013189686,32.76,81647.97,18.2,-0.34725,0.00022,19.18289]
[1778013189684,32.76,81654.53,18.2,-0.34583,0.00022,19.15537]
[1778013189895,32.76,81654.53,18.2,-0.34583,0.00022,19.15537]
[1778013190068,32.76,81662.28,18.2,-0.34416,0.00022,19.12251]
[1778013190829,32.76,81662.28,18.2,-0.34416,0.00022,19.12251]
[1778013191268,32.76,81662.28,18.2,-0.34416,0.00022,19.12251]
[1778013191409,32.76,81662.28,18.2,-0.34416,0.00022,19.12251]
[1778013191723,32.76,81662.28,18.2,-0.34416,0.00022,19.12251]
[1778013191437,32.76,81663.01,18.2,-0.344,0.00022,19.11951]
[1778013192324,32.76,81663.01,18.2,-0.344,0.00022,19.11951]
[1778013193107,32.76,81662.78,18.2,-0.34406,0.00022,19.12058]
[1778013193763,32.76,81662.88,18.2,-0.34404,0.00022,19.12023]
[1778013194395,32.76,81662.88,18.2,-0.34404,0.00022,19.12023]
[1778013195250,32.77,81663.04,18.2,-0.34401,0.00022,19.11963]
[1778013198536,32.77,81667.29,18.2,-0.3431,0.00022,19.10168]
[1778013199656,32.77,81666.48,18.2,-0.34328,0.00022,19.10526]
[1778013199715,32.77,81666.48,18.2,-0.34328,0.00022,19.10526]
[1778013199856,32.77,81667.22,18.2,-0.34313,0.00022,19.10218]
[1778013199910,32.77,81667.22,18.2,-0.34313,0.00022,19.10218]
[1778013200778,32.77,81669.86,18.2,-0.34256,0.00022,19.09091]
[1778013201817,32.77,81667.23,18.2,-0.34314,0.00022,19.10234]
[1778013202395,32.77,81667.23,18.2,-0.34314,0.00022,19.10234]
[1778013203075,32.77,81665.75,18.2,-0.34346,0.00022,19.10879]
[1778013206183,32.78,81664.84,18.2,-0.34367,0.00022,19.11297]
[1778013209466,32.78,81665.64,18.2,-0.34351,0.00022,19.10982]
[1778013210009,32.78,81665.25,18.2,-0.3436,0.00022,19.11158]
[1778013211224,32.78,81667.81,18.2,-0.34305,0.00022,19.10068]
[1778013211471,32.78,81667.81,18.2,-0.34305,0.00022,19.10068]
[1778013212371,32.78,81679.42,18.2,-0.34052,0.00022,19.0454]
[1778013212945,32.78,81679.42,18.2,-0.34052,0.00022,19.0454]
[1778013213414,32.79,81686.6,18.2,-0.33899,0.00021,19.01406]
[1778013213842,32.79,81686.6,18.2,-0.33899,0.00021,19.01406]
[1778013218864,32.79,81692.19,18.2,-0.33782,0.00021,18.99017]
[1778013220466,32.8,81684.85,18.2,-0.33941,0.00021,19.02287]
[1778013221413,32.8,81684.85,18.2,-0.33941,0.00021,19.02287]
[1778013221851,32.8,81681.5,18.2,-0.34014,0.00022,19.03768]
[1778013223809,32.8,81677.13,18.2,-0.34109,0.00022,19.05696]
[1778013227205,32.81,81678.14,18.2,-0.34089,0.00022,19.05292]
[1778013227951,32.81,81681.3,18.2,-0.34022,0.00022,19.03927]
[1778013227982,32.81,81681.3,18.2,-0.34022,0.00022,19.03927]
[1778013228026,32.81,81681.3,18.2,-0.34022,0.00022,19.03927]
[1778013228030,32.81,81681.3,18.2,-0.34022,0.00022,19.03927]
[1778013228239,32.81,81681.3,18.2,-0.34022,0.00022,19.03927]
[1778013228372,32.81,81681.3,18.2,-0.34022,0.00022,19.03927]
[1778013228466,32.81,81681.3,18.2,-0.34022,0.00022,19.03927]
[1778013228468,32.81,81681.3,18.2,-0.34022,0.00022,19.03927]
[1778013228758,32.81,81674.82,18.2,-0.34162,0.00022,19.06758]
[1778013229109,32.81,81674.82,18.2,-0.34162,0.00022,19.06758]
[1778013229372,32.81,81674.82,18.2,-0.34162,0.00022,19.06758]
[1778013229697,32.81,81665.26,18.2,-0.34368,0.00022,19.10885]
[1778013230391,32.81,81665.26,18.2,-0.34368,0.00022,19.10885]
[1778013230457,32.81,81665.26,18.2,-0.34368,0.00022,19.10885]
[1778013230493,32.81,81665.85,18.2,-0.34356,0.00022,19.1064]
[1778013231514,32.81,81665.85,18.2,-0.34356,0.00022,19.1064]
[1778013232048,32.81,81663.32,18.2,-0.34411,0.00022,19.11734]
[1778013232817,32.81,81665.96,18.2,-0.34355,0.00022,19.10616]
[1778013236605,32.82,81666.09,18.2,-0.34354,0.00022,19.10597]
[1778013236647,32.82,81666.09,18.2,-0.34354,0.00022,19.10597]
[1778013236650,32.82,81666.09,18.2,-0.34354,0.00022,19.10597]
[1778013236687,32.82,81666.09,18.2,-0.34354,0.00022,19.10597]
[1778013236703,32.82,81666.09,18.2,-0.34354,0.00022,19.10597]
[1778013236711,32.82,81666.36,18.2,-0.34348,0.00022,19.10493]
[1778013237513,32.82,81666.36,18.2,-0.34348,0.00022,19.10493]
[1778013241149,32.82,81660.98,18.2,-0.34467,0.00022,19.12834]
[1778013241159,32.82,81660.98,18.2,-0.34467,0.00022,19.12834]
[1778013246465,32.83,81662.03,18.2,-0.34449,0.00022,19.12488]
[1778013247079,32.83,81662.03,18.2,-0.34449,0.00022,19.12488]
[1778013248291,32.84,81662.95,18.2,-0.3443,0.00022,19.12111]
[1778013248413,32.84,81662.95,18.2,-0.3443,0.00022,19.12111]
[1778013248479,32.84,81660.79,18.2,-0.34477,0.00022,19.13045]
[1778013250331,32.84,81661.32,18.2,-0.34466,0.00022,19.1283]
[1778013250493,32.84,81662.13,18.2,-0.34449,0.00022,19.12497]
[1778013251362,32.84,81662.13,18.2,-0.34449,0.00022,19.12497]
[1778013252009,32.84,81662.09,18.2,-0.34451,0.00022,19.12528]
[1778013252175,32.84,81662.09,18.2,-0.34451,0.00022,19.12528]
[1778013252507,32.84,81661.6,18.2,-0.34462,0.00022,19.12752]
[1778013253273,32.84,81661.6,18.2,-0.34462,0.00022,19.12752]
[1778013253513,32.84,81670.22,18.2,-0.34277,0.00022,19.09079]
[1778013253889,32.84,81670.22,18.2,-0.34277,0.00022,19.09079]
[1778013254522,32.85,81676.51,18.2,-0.34142,0.00022,19.06379]
[1778013254842,32.85,81676.51,18.2,-0.34142,0.00022,19.06379]
[1778013255057,32.85,81676.51,18.2,-0.34142,0.00022,19.06379]
[1778013255856,32.85,81675.34,18.2,-0.34168,0.00022,19.06902]
[1778013259759,32.85,81675.29,18.2,-0.34171,0.00022,19.06964]
[1778013259555,32.85,81684.71,18.2,-0.33969,0.00021,19.0288]
[1778013264591,32.86,81682.87,18.2,-0.34012,0.00021,19.03765]
[1778013265507,32.86,81682.87,18.2,-0.34012,0.00021,19.03765]
[1778013265799,32.86,81684.3,18.2,-0.33982,0.00021,19.03156]
[1778013267726,32.87,81688.91,18.2,-0.33884,0.00021,19.01151]
[1778013268152,32.87,81684.09,18.2,-0.33988,0.00021,19.03279]
[1778013268407,32.87,81684.09,18.2,-0.33988,0.00021,19.03279]
[1778013268795,32.87,81684.09,18.2,-0.33988,0.00021,19.03279]
[1778013268808,32.87,81675.37,18.2,-0.34176,0.00022,19.07081]
[1778013269624,32.87,81675.37,18.2,-0.34176,0.00022,19.07081]
[1778013269628,32.87,81674.92,18.2,-0.34187,0.00022,19.07287]
[1778013270110,32.87,81674.92,18.2,-0.34187,0.00022,19.07287]
[1778013270711,32.87,81674.92,18.2,-0.34187,0.00022,19.07287]
[1778013275171,32.88,81668.85,18.2,-0.34317,0.00022,19.09448]
[1778013276231,32.88,81668.74,18.2,-0.3432,0.00022,19.09507]
[1778013276235,32.88,81668.74,18.2,-0.3432,0.00022,19.09507]
[1778013276314,32.88,81668.74,18.2,-0.3432,0.00022,19.09507]
[1778013276925,32.88,81664.67,18.2,-0.34408,0.00022,19.11258]
[1778013278124,32.89,81663.1,18.2,-0.34447,0.00022,19.12032]
[1778013278216,32.89,81663.1,18.2,-0.34447,0.00022,19.12032]
[1778013279111,32.89,81665.72,18.2,-0.34391,0.00022,19.10927]
[1778013279766,32.89,81665.72,18.2,-0.34391,0.00022,19.10927]
[1778013280705,32.91,81672.03,18.2,-0.34262,0.00022,19.08367]
[1778013282950,32.91,81673.79,18.2,-0.34226,0.00021,19.07638]
[1778013283726,32.91,81667.26,18.2,-0.34367,0.00022,19.10448]
[1778013288875,32.92,81667.08,18.2,-0.34373,0.00022,19.10571]
[1778013294803,32.93,81667.86,18.2,-0.3436,0.00022,19.10318]
[1778013294892,32.93,81667.86,18.2,-0.3436,0.00022,19.10318]
[1778013298596,32.93,81670.33,18.2,-0.34308,0.00021,19.09298]
[1778013298605,32.93,81670.33,18.2,-0.34308,0.00021,19.09298]
[1778013298628,32.93,81670.33,18.2,-0.34308,0.00021,19.09298]
[1778013299828,32.93,81666.47,18.2,-0.34392,0.00022,19.10957]
[1778013299952,32.93,81662.84,18.2,-0.34471,0.00022,19.1251]
[1778013306100,32.94,81661.92,18.2,-0.34493,0.00022,19.12947]
[1778013307072,32.94,81664.33,18.2,-0.34442,0.00022,19.11944]
[1778013307136,32.94,81664.33,18.2,-0.34442,0.00022,19.11944]
[1778013307234,32.94,81664.33,18.2,-0.34442,0.00022,19.11944]
[1778013307342,32.94,81664.33,18.2,-0.34442,0.00022,19.11944]
[1778013307711,32.94,81664.33,18.2,-0.34442,0.00022,19.11944]
[1778013307724,32.94,81663.86,18.2,-0.34452,0.00022,19.12153]
[1778013313530,32.95,81666.73,18.2,-0.34393,0.00022,19.10976]
[1778013313588,32.95,81666.73,18.2,-0.34393,0.00022,19.10976]
[1778013313597,32.95,81666.73,18.2,-0.34393,0.00022,19.10976]
[1778013313630,32.95,81667.14,18.2,-0.34385,0.00022,19.10823]
[1778013318089,32.95,81666.61,18.2,-0.34398,0.00022,19.11082]
[1778013323105,32.96,81666.79,18.2,-0.34397,0.00022,19.11069]
[1778013324139,32.96,81667.1,18.2,-0.34391,0.00021,19.10948]
[1778013324350,32.96,81667.1,18.2,-0.34391,0.00021,19.10948]
[1778013324399,32.96,81667.1,18.2,-0.34391,0.00021,19.10948]
[1778013324417,32.96,81667.1,18.2,-0.34391,0.00021,19.10948]
[1778013324624,32.96,81667.1,18.2,-0.34391,0.00021,19.10948]
[1778013324811,32.96,81666.62,18.2,-0.34402,0.00022,19.11163]
[1778013325459,32.97,81656.64,18.2,-0.34617,0.00022,19.1539]
[1778013329163,32.97,81656.74,18.2,-0.34616,0.00022,19.15369]
[1778013330168,32.97,81657.22,18.2,-0.34607,0.00022,19.15188]
[1778013331165,32.97,81658.28,18.2,-0.34584,0.00022,19.14754]
[1778013331216,32.97,81658.28,18.2,-0.34584,0.00022,19.14754]
[1778013331390,32.97,81658.28,18.2,-0.34584,0.00022,19.14754]
[1778013334049,32.98,81660.46,18.2,-0.34536,0.00022,19.13352]
[1778013334360,32.98,81660.46,18.2,-0.34536,0.00022,19.13352]
[1778013334491,32.98,81660.46,18.2,-0.34536,0.00022,19.13352]
[1778013335353,32.98,81660.47,18.2,-0.34536,0.00022,19.13359]
[1778013337248,32.98,81664.67,18.2,-0.34447,0.00022,19.11609]
[1778013337729,32.98,81664.67,18.2,-0.34447,0.00022,19.11609]
[1778013337745,32.98,81664.67,18.2,-0.34447,0.00022,19.11609]
[1778013337777,32.98,81665.08,18.2,-0.34439,0.00022,19.11449]
[1778013338112,32.98,81665.08,18.2,-0.34439,0.00022,19.11449]
[1778013340987,32.98,81667.68,18.2,-0.34384,0.00021,19.10374]
[1778013341136,32.98,81667.68,18.2,-0.34384,0.00021,19.10374]
[1778013341462,32.98,81667.68,18.2,-0.34384,0.00021,19.10374]
[1778013341472,32.99,81666.95,18.2,-0.344,0.00021,19.10695]
[1778013343157,32.99,81661.39,18.2,-0.34521,0.00022,19.13066]
[1778013346835,32.99,81661.66,18.2,-0.34516,0.00022,19.12968]
[1778013348059,32.99,81662.28,18.2,-0.34504,0.00022,19.12727]
[1778013352257,33.0,81661.91,18.2,-0.34513,0.00022,19.12919]
[1778013352354,33.0,81661.62,18.2,-0.3452,0.00022,19.1305]
[1778013353554,33.0,81661.62,18.2,-0.3452,0.00022,19.1305]
[1778013355595,33.0,81662.3,18.2,-0.34506,0.00022,19.12778]
[1778013355698,33.0,81662.71,18.2,-0.34498,0.00022,19.12613]
[1778013356177,33.0,81662.71,18.2,-0.34498,0.00022,19.12613]
[1778013356248,33.0,81661.87,18.2,-0.34516,0.00022,19.12979]
[1778013361185,33.0,81661.11,18.2,-0.34534,0.00022,19.13329]
[1778013363638,33.01,81668.94,18.2,-0.34366,0.00021,19.10032]
[1778013363845,33.01,81668.94,18.2,-0.34366,0.00021,19.10032]
[1778013365722,33.01,81665.47,18.2,-0.34442,0.00021,19.11525]
[1778013370155,33.01,81667.51,18.2,-0.344,0.00021,19.10705]
[1778013371012,33.01,81668.56,18.2,-0.34378,0.00021,19.10269]
[1778013371657,33.01,81668.56,18.2,-0.34378,0.00021,19.10269]
[1778013372508,33.02,81668.56,18.2,-0.34379,0.00021,19.10279]
[1778013372517,33.02,81668.56,18.2,-0.34379,0.00021,19.10279]
[1778013372529,33.02,81668.56,18.2,-0.34379,0.00021,19.10279]
[1778013372535,33.02,81668.56,18.2,-0.34379,0.00021,19.10279]
[1778013372545,33.02,81668.56,18.2,-0.34379,0.00021,19.10279]
[1778013372724,33.02,81668.56,18.2,-0.34379,0.00021,19.10279]
[1778013372828,33.02,81668.56,18.2,-0.34379,0.00021,19.10279]
[1778013372965,33.02,81668.56,18.2,-0.34379,0.00021,19.10279]
[1778013373002,33.02,81668.56,18.2,-0.34379,0.00021,19.10279]
[1778013373026,33.02,81668.56,18.2,-0.34379,0.00021,19.10279]
[1778013373197,33.02,81668.56,18.2,-0.34379,0.00021,19.10279]
[1778013373631,33.02,81668.56,18.2,-0.34379,0.00021,19.10279]
[1778013372859,33.02,81668.85,18.2,-0.34373,0.00021,19.10165]
[1778013374117,33.02,81668.85,18.2,-0.34373,0.00021,19.10165]
[1778013374237,33.02,81668.85,18.2,-0.34373,0.00021,19.10165]
[1778013374255,33.02,81668.85,18.2,-0.34373,0.00021,19.10165]
[1778013374270,33.02,81668.85,18.2,-0.34373,0.00021,19.10165]
[1778013374228,33.02,81683.38,18.2,-0.34062,0.00021,19.03939]
[1778013374495,33.02,81683.38,18.2,-0.34062,0.00021,19.03939]
[1778013374590,33.02,81683.38,18.2,-0.34062,0.00021,19.03939]
[1778013374933,33.02,81683.38,18.2,-0.34062,0.00021,19.03939]
[1778013375010,33.02,81684.13,18.2,-0.34046,0.00021,19.03626]
[1778013375720,33.02,81684.13,18.2,-0.34046,0.00021,19.03626]
[1778013375754,33.02,81684.13,18.2,-0.34046,0.00021,19.03626]
[1778013376242,33.02,81684.13,18.2,-0.34046,0.00021,19.03626]
[1778013376262,33.02,81684.13,18.2,-0.34046,0.00021,19.03626]
[1778013376268,33.02,81684.13,18.2,-0.34046,0.00021,19.03626]
[1778013376771,33.02,81682.42,18.2,-0.34084,0.00021,19.04382]
[1778013376908,33.02,81682.42,18.2,-0.34084,0.00021,19.04382]
[1778013377809,33.02,81677.3,18.2,-0.34194,0.00021,19.06599]
[1778013380320,33.02,81674.84,18.2,-0.34248,0.00021,19.07679]
[1778013383202,33.03,81672.94,18.2,-0.3429,0.00021,19.08525]
[1778013384054,33.03,81675.1,18.2,-0.34244,0.00021,19.07613]
[1778013386424,33.03,81679.07,18.2,-0.34161,0.00021,19.05948]
[1778013388619,33.04,81680.42,18.2,-0.34134,0.00021,19.05394]
[1778013388626,33.04,81680.25,18.2,-0.34138,0.00021,19.05481]
[1778013389481,33.04,81673.19,18.2,-0.3429,0.00021,19.08522]
[1778013391094,33.04,81673.19,18.2,-0.3429,0.00021,19.08522]
[1778013391132,33.04,81673.19,18.2,-0.3429,0.00021,19.08522]
[1778013391167,33.04,81673.19,18.2,-0.3429,0.00021,19.08522]
[1778013391388,33.04,81672.86,18.2,-0.34294,0.00021,19.08155]
[1778013391419,33.04,81672.86,18.2,-0.34294,0.00021,19.08155]
[1778013393097,33.04,81669.34,18.2,-0.3437,0.00021,19.09668]
[1778013393635,33.04,81664.69,18.2,-0.34471,0.00021,19.1165]
[1778013393651,33.04,81664.69,18.2,-0.34471,0.00021,19.1165]
[1778013393671,33.04,81664.69,18.2,-0.34471,0.00021,19.1165]
[1778013399551,33.05,81666.2,18.2,-0.34442,0.00021,19.1109]
[1778013401074,33.05,81666.2,18.2,-0.34442,0.00021,19.1109]
[1778013406105,33.06,81666.35,18.2,-0.34441,0.00021,19.11084]
[1778013408091,33.06,81665.58,18.2,-0.34459,0.00021,19.11433]
[1778013408206,33.06,81665.58,18.2,-0.34459,0.00021,19.11433]
[1778013408304,33.06,81664.66,18.2,-0.34479,0.00021,19.11833]
[1778013409256,33.06,81664.66,18.2,-0.34479,0.00021,19.11833]
[1778013409265,33.06,81663.57,18.2,-0.34503,0.00021,19.12299]
[1778013409483,33.06,81663.57,18.2,-0.34503,0.00021,19.12299]
[1778013409491,33.06,81663.57,18.2,-0.34503,0.00021,19.12299]
[1778013414656,33.07,81663.36,18.2,-0.34511,0.00021,19.12445]
[1778013420698,33.08,81665.27,18.2,-0.34473,0.00021,19.11704]
[1778013422406,33.08,81667.78,18.2,-0.34419,0.00021,19.10655]
[1778013423143,33.08,81667.78,18.2,-0.34419,0.00021,19.10655]
[1778013425973,33.08,81673.66,18.2,-0.34295,0.00021,19.08196]
[1778013428017,33.09,81671.34,18.2,-0.34346,0.00021,19.09208]
[1778013428118,33.09,81671.34,18.2,-0.34346,0.00021,19.09219]
[1778013429610,33.09,81671.34,18.2,-0.34346,0.00021,19.09219]
[1778013430744,33.09,81670.12,18.2,-0.34373,0.00021,19.09754]
[1778013430768,33.09,81664.5,18.2,-0.34494,0.00021,19.12137]
[1778013432374,33.09,81664.5,18.2,-0.34494,0.00021,19.12137]
[1778013432406,33.09,81664.5,18.2,-0.34495,0.00021,19.12143]
[1778013434211,33.09,81663.31,18.2,-0.3452,0.00021,19.1265]
[1778013435337,33.09,81661.93,18.2,-0.3455,0.00021,19.13235]
[1778013435803,33.09,81663.18,18.2,-0.34524,0.00021,19.12722]
[1778013436442,33.09,81663.18,18.2,-0.34524,0.00021,19.12722]
[1778013436810,33.1,81668.89,18.2,-0.34402,0.00021,19.10324]
[1778013440242,33.1,81671.28,18.2,-0.34352,0.00021,19.09336]
[1778013441988,33.1,81672.8,18.2,-0.34321,0.00021,19.08716]
[1778013442182,33.1,81673.78,18.2,-0.343,0.00021,19.08312]
[1778013444222,33.1,81673.23,18.2,-0.34313,0.00021,19.08556]
[1778013446034,33.11,81673.34,18.2,-0.34311,0.00021,19.08528]
[1778013446103,33.11,81673.34,18.2,-0.34311,0.00021,19.08528]
[1778013446426,33.11,81673.77,18.2,-0.34302,0.00021,19.08355]
[1778013446609,33.11,81673.77,18.2,-0.34302,0.00021,19.08355]
[1778013447837,33.11,81678.63,18.2,-0.34199,0.00021,19.06291]
[1778013449717,33.11,81681.29,18.2,-0.34143,0.00021,19.05175]
[1778013451410,33.11,81681.27,18.2,-0.34145,0.00021,19.05209]
[1778013451455,33.11,81681.27,18.2,-0.34145,0.00021,19.05209]
[1778013451576,33.11,81681.27,18.2,-0.34145,0.00021,19.05209]
[1778013451914,33.11,81685.39,18.2,-0.34054,0.00021,19.02927]
[1778013454337,33.12,81687.81,18.2,-0.34003,0.00021,19.01891]
[1778013455829,33.12,81687.52,18.2,-0.3401,0.00021,19.02039]
[1778013455893,33.12,81687.52,18.2,-0.3401,0.00021,19.02039]
[1778013455914,33.12,81687.52,18.2,-0.3401,0.00021,19.02039]
[1778013455966,33.12,81687.52,18.2,-0.3401,0.00021,19.02039]
[1778013456249,33.12,81687.52,18.2,-0.3401,0.00021,19.02039]
[1778013456573,33.12,81690.42,18.2,-0.33949,0.00021,19.00793]
[1778013456685,33.12,81690.42,18.2,-0.33949,0.00021,19.00793]
[1778013456804,33.12,81690.42,18.2,-0.33949,0.00021,19.00793]
[1778013456951,33.12,81704.63,18.2,-0.33648,0.00021,18.9458]
[1778013458124,33.12,81704.63,18.2,-0.33648,0.00021,18.9458]
[1778013458133,33.12,81704.63,18.2,-0.33648,0.00021,18.9458]
[1778013458279,33.12,81703.38,18.2,-0.33675,0.00021,18.95146]
[1778013458913,33.12,81703.38,18.2,-0.33675,0.00021,18.95146]
[1778013458965,33.14,81703.31,18.2,-0.33684,0.00021,18.95346]
[1778013460024,33.14,81703.31,18.2,-0.33684,0.00021,18.95346]
[1778013460034,33.14,81703.31,18.2,-0.33684,0.00021,18.95346]
[1778013460404,33.14,81702.17,18.2,-0.33709,0.00021,18.95861]
[1778013462105,33.16,81697.49,18.2,-0.33815,0.00021,18.98057]
[1778013463430,33.17,81693.04,18.2,-0.33916,0.00021,19.00133]
[1778013464986,33.17,81692.52,18.2,-0.33927,0.00021,19.00371]
[1778013465007,33.17,81694.46,18.2,-0.33887,0.00021,18.99539]
[1778013468223,33.18,81697.14,18.2,-0.33831,0.00021,18.98405]
[1778013468324,33.18,81696.14,18.2,-0.33853,0.00021,18.98858]
[1778013469381,33.18,81696.14,18.2,-0.33853,0.00021,18.98858]
[1778013471648,33.18,81689.24,18.2,-0.34002,0.00021,19.0189]
[1778013472296,33.18,81686.09,18.2,-0.34069,0.00021,19.03259]
[1778013474290,33.18,81684.2,18.2,-0.3411,0.00021,19.04084]
[1778013474316,33.18,81684.2,18.2,-0.3411,0.00021,19.04084]
[1778013474614,33.19,81684.56,18.2,-0.34103,0.00021,19.03942]
[1778013475389,33.19,81677.03,18.2,-0.34264,0.00021,19.07173]
[1778013479981,33.19,81675.58,18.2,-0.34297,0.00021,19.07826]
[1778013480208,33.19,81675.58,18.2,-0.34297,0.00021,19.07826]
[1778013481533,33.19,81674.4,18.2,-0.34323,0.00021,19.08345]
[1778013487238,33.2,81674.09,18.2,-0.34331,0.00021,19.08521]
[1778013487470,33.2,81673.98,18.2,-0.34334,0.00021,19.08577]
[1778013487798,33.2,81673.98,18.2,-0.34334,0.00021,19.08577]
[1778013488072,33.2,81673.98,18.2,-0.34334,0.00021,19.08577]
[1778013488169,33.2,81666.39,18.2,-0.34497,0.00021,19.11784]
[1778013489928,33.2,81667.31,18.2,-0.34478,0.00021,19.11408]
[1778013489999,33.2,81667.31,18.2,-0.34478,0.00021,19.11408]
[1778013490184,33.2,81672.26,18.2,-0.34372,0.00021,19.09333]
[1778013490994,33.2,81672.26,18.2,-0.34372,0.00021,19.09333]
[1778013491559,33.2,81674.72,18.2,-0.3432,0.00021,19.08301]
[1778013493688,33.21,81675.81,18.2,-0.34298,0.00021,19.07857]
[1778013495550,33.21,81677.47,18.2,-0.34263,0.00021,19.07171]
[1778013495710,33.21,81677.47,18.2,-0.34263,0.00021,19.07171]
[1778013495767,33.21,81677.47,18.2,-0.34263,0.00021,19.07171]
[1778013495790,33.21,81677.47,18.2,-0.34263,0.00021,19.07171]
[1778013495803,33.21,81677.47,18.2,-0.34263,0.00021,19.07171]
[1778013495823,33.21,81677.47,18.2,-0.34263,0.00021,19.07171]
[1778013496021,33.21,81677.47,18.2,-0.34263,0.00021,19.07171]
[1778013499675,33.21,81679.41,18.2,-0.34224,0.00021,19.06387]
[1778013505290,33.22,81678.49,18.2,-0.34247,0.00021,19.06841]
[1778013510326,33.23,81679.91,18.2,-0.34219,0.00021,19.06289]
[1778013511995,33.23,81679.86,18.2,-0.34217,0.00021,19.05802]
[1778013515352,33.23,81675.34,18.2,-0.34315,0.00021,19.07754]
[1778013515361,33.23,81675.33,18.2,-0.34316,0.00021,19.07768]
[1778013518345,33.23,81673.01,18.2,-0.34366,0.00021,19.08767]
[1778013523417,33.24,81673.77,18.2,-0.34352,0.00021,19.08501]
[1778013525368,33.24,81674.34,18.2,-0.34341,0.00021,19.08269]
[1778013525431,33.24,81677.23,18.2,-0.3428,0.00021,19.07054]
[1778013525508,33.24,81677.23,18.2,-0.3428,0.00021,19.07054]
[1778013529151,33.25,81675.06,18.2,-0.34327,0.00021,19.08003]
[1778013531240,33.25,81675.83,18.2,-0.34312,0.00021,19.07706]
[1778013531312,33.25,81675.83,18.2,-0.34312,0.00021,19.07706]
[1778013531382,33.25,81675.83,18.2,-0.34312,0.00021,19.07706]
[1778013531472,33.25,81671.5,18.2,-0.34404,0.00021,19.09534]
[1778013533963,33.25,81666.9,18.2,-0.34504,0.00021,19.11486]
[1778013535324,33.25,81665.16,18.2,-0.34541,0.00021,19.12223]
[1778013537694,33.25,81663.81,18.2,-0.34571,0.00021,19.12812]
[1778013537703,33.25,81663.81,18.2,-0.34571,0.00021,19.12812]
[1778013537715,33.25,81663.81,18.2,-0.34571,0.00021,19.12812]
[1778013539054,33.26,81662.97,18.2,-0.3459,0.00021,19.1317]
[1778013539615,33.26,81662.93,18.2,-0.34591,0.00021,19.13195]
[1778013539649,33.26,81662.93,18.2,-0.34591,0.00021,19.13195]
[1778013540263,33.26,81662.93,18.2,-0.34591,0.00021,19.13195]
[1778013545610,33.26,81662.83,18.2,-0.34595,0.00021,19.13267]
[1778013551614,33.26,81662.49,18.2,-0.34603,0.00021,19.13437]
[1778013556649,33.27,81662.0,18.2,-0.34615,0.00021,19.13657]
[1778013562691,33.27,81662.54,18.2,-0.34604,0.00021,19.13452]
[1778013569740,33.27,81662.58,18.2,-0.34604,0.00021,19.13457]
[1778013575782,33.27,81661.06,18.2,-0.34634,0.00021,19.13587]
[1778013576896,33.27,81661.06,18.2,-0.34634,0.00021,19.13587]
[1778013577781,33.27,81660.81,18.2,-0.3464,0.00021,19.13694]
[1778013577836,33.27,81660.81,18.2,-0.3464,0.00021,19.13694]
[1778013577934,33.27,81653.85,18.2,-0.34789,0.00021,19.16569]
[1778013579319,33.27,81653.85,18.2,-0.34789,0.00021,19.16569]
[1778013579985,33.27,81651.37,18.2,-0.34842,0.00021,19.17589]
[1778013580126,33.27,81651.37,18.2,-0.34842,0.00021,19.17589]
[1778013586029,33.28,81651.79,18.2,-0.34834,0.00021,19.17431]
[1778013588240,33.28,81651.77,18.2,-0.34834,0.00021,19.17444]
[1778013591032,33.28,81648.67,18.2,-0.34901,0.00021,19.18719]
[1778013591239,33.28,81648.67,18.2,-0.34901,0.00021,19.18719]
[1778013591302,33.28,81648.67,18.2,-0.34901,0.00021,19.18719]
[1778013591355,33.28,81648.67,18.2,-0.34901,0.00021,19.18719]
[1778013591501,33.28,81648.67,18.2,-0.34901,0.00021,19.18719]
[1778013591657,33.28,81648.75,18.2,-0.349,0.00021,19.18688]
[1778013593306,33.28,81643.61,18.2,-0.3501,0.00021,19.20779]
[1778013593336,33.28,81643.61,18.2,-0.3501,0.00021,19.20779]
[1778013593360,33.28,81643.61,18.2,-0.3501,0.00021,19.20779]
[1778013593749,33.28,81642.64,18.2,-0.35031,0.00021,19.21171]
[1778013594336,33.28,81642.64,18.2,-0.35031,0.00021,19.21171]
[1778013594519,33.28,81634.42,18.2,-0.35207,0.00022,19.24478]
[1778013595922,33.28,81629.01,18.2,-0.35324,0.00022,19.26626]
[1778013598453,33.28,81630.88,18.2,-0.35283,0.00022,19.25878]
[1778013598527,33.28,81630.88,18.2,-0.35283,0.00022,19.25878]
[1778013601087,33.27,81628.43,18.2,-0.35335,0.00022,19.26839]
[1778013601132,33.27,81628.43,18.2,-0.35335,0.00022,19.26839]
[1778013601152,33.27,81628.43,18.2,-0.35335,0.00022,19.26839]
[1778013601237,33.27,81628.43,18.2,-0.35335,0.00022,19.26839]
[1778013602244,33.27,81616.23,18.2,-0.35599,0.00022,19.31642]
[1778013603276,33.27,81616.23,18.2,-0.35599,0.00022,19.31642]
[1778013603328,33.27,81616.23,18.2,-0.35599,0.00022,19.31642]
[1778013604577,33.28,81612.96,18.2,-0.3567,0.00022,19.32926]
[1778013604855,33.28,81612.96,18.2,-0.3567,0.00022,19.32926]
[1778013604986,33.28,81610.79,18.2,-0.35717,0.00022,19.33771]
[1778013606566,33.28,81609.65,18.2,-0.35742,0.00022,19.34218]
[1778013606595,33.28,81609.65,18.2,-0.35742,0.00022,19.34218]
[1778013606668,33.28,81609.65,18.2,-0.35742,0.00022,19.34218]
[1778013606798,33.28,81609.65,18.2,-0.35742,0.00022,19.34218]
[1778013607391,33.28,81609.65,18.2,-0.35742,0.00022,19.34218]
[1778013607496,33.28,81603.79,18.2,-0.35869,0.00022,19.36476]
[1778013611690,33.28,81599.17,18.2,-0.3597,0.00022,19.38252]
[1778013614095,33.28,81598.91,18.2,-0.35976,0.00022,19.38357]
[1778013614120,33.28,81598.91,18.2,-0.35976,0.00022,19.38357]
[1778013614125,33.28,81598.91,18.2,-0.35976,0.00022,19.38357]
[1778013615069,33.28,81598.08,18.2,-0.35994,0.00022,19.38675]
[1778013615465,33.28,81598.08,18.2,-0.35994,0.00022,19.38675]
[1778013615466,33.28,81598.08,18.2,-0.35994,0.00022,19.38675]
[1778013615529,33.28,81587.44,18.2,-0.36226,0.00022,19.42682]
[1778013617472,33.28,81587.43,18.2,-0.36226,0.00022,19.42686]
[1778013617763,33.28,81585.81,18.2,-0.36261,0.00022,19.4329]
[1778013619242,33.28,81585.31,18.2,-0.36272,0.00022,19.43476]
[1778013619281,33.28,81585.31,18.2,-0.36272,0.00022,19.43476]
[1778013621230,33.28,81586.55,18.2,-0.36245,0.00022,19.43014]
[1778013621258,33.28,81586.55,18.2,-0.36245,0.00022,19.43014]
[1778013622549,33.28,81586.55,18.2,-0.36245,0.00022,19.43014]
[1778013622562,33.28,81595.07,18.2,-0.3606,0.00022,19.39818]
[1778013623658,33.28,81597.08,18.2,-0.36016,0.00022,19.39061]
[1778013624488,33.28,81600.9,18.2,-0.35934,0.00022,19.37613]
[1778013625612,33.28,81604.65,18.2,-0.35852,0.00022,19.36177]
[1778013625770,33.28,81604.65,18.2,-0.35852,0.00022,19.36177]
[1778013625785,33.28,81604.65,18.2,-0.35852,0.00022,19.36177]
[1778013625968,33.28,81604.65,18.2,-0.35852,0.00022,19.36177]
[1778013626140,33.28,81604.65,18.2,-0.35852,0.00022,19.36177]
[1778013626148,33.28,81613.7,18.2,-0.35656,0.00022,19.32684]
[1778013627461,33.28,81622.08,18.2,-0.35475,0.00022,19.29404]
[1778013633546,33.28,81622.97,18.2,-0.35452,0.00022,19.28516]
[1778013634292,33.28,81623.48,18.2,-0.3544,0.00022,19.28311]
[1778013636790,33.28,81622.9,18.2,-0.35453,0.00022,19.28545]
[1778013637870,33.28,81622.88,18.2,-0.35454,0.00022,19.28558]
[1778013640010,33.28,81614.87,18.2,-0.35627,0.00022,19.31699]
[1778013641043,33.28,81615.26,18.2,-0.35619,0.00022,19.3155]
[1778013645090,33.28,81614.77,18.2,-0.3563,0.00022,19.31749]
[1778013650306,33.28,81612.52,18.2,-0.35679,0.00022,19.32631]
[1778013650825,33.28,81612.52,18.2,-0.35679,0.00022,19.32631]
[1778013653457,33.28,81612.65,18.2,-0.35676,0.00022,19.32583]
[1778013660376,33.28,81614.34,18.2,-0.3564,0.00022,19.31936]
[1778013661540,33.28,81614.34,18.2,-0.3564,0.00022,19.31936]
[1778013661875,33.28,81614.34,18.2,-0.3564,0.00022,19.31936]
[1778013662090,33.28,81614.34,18.2,-0.3564,0.00022,19.31936]
[1778013662330,33.28,81614.34,18.2,-0.3564,0.00022,19.31938]
[1778013662471,33.28,81614.34,18.2,-0.3564,0.00022,19.31938]
[1778013662611,33.28,81628.85,18.2,-0.35327,0.00022,19.26241]
[1778013663171,33.28,81628.85,18.2,-0.35327,0.00022,19.26241]
[1778013668212,33.29,81631.48,18.2,-0.35272,0.00022,19.25223]
[1778013671849,33.29,81634.95,18.2,-0.35199,0.00022,19.23868]
[1778013673170,33.29,81634.84,18.2,-0.35202,0.00022,19.2392]
[1778013674734,33.29,81634.77,18.2,-0.35204,0.00022,19.23964]
[1778013675370,33.29,81634.77,18.2,-0.35204,0.00022,19.23964]
[1778013678094,33.3,81635.3,18.2,-0.35193,0.00022,19.2376]
[1778013678171,33.3,81635.3,18.2,-0.35193,0.00022,19.2376]
[1778013678289,33.3,81635.3,18.2,-0.35193,0.00022,19.2376]
[1778013679638,33.3,81638.43,18.2,-0.35127,0.00021,19.22526]
[1778013679679,33.3,81638.43,18.2,-0.35127,0.00021,19.22526]
[1778013680517,33.3,81627.68,18.2,-0.35358,0.00022,19.26813]
[1778013681497,33.3,81627.68,18.2,-0.35358,0.00022,19.26813]
[1778013686559,33.3,81628.18,18.2,-0.35346,0.00022,19.26595]
[1778013687194,33.3,81628.18,18.2,-0.35346,0.00022,19.26595]
[1778013690734,33.3,81627.14,18.2,-0.35369,0.00022,19.27018]
[1778013693892,33.3,81630.16,18.2,-0.35302,0.00022,19.2532]
[1778013694466,33.3,81630.16,18.2,-0.35302,0.00022,19.2532]
[1778013699075,33.3,81628.7,18.2,-0.35335,0.00022,19.25929]
[1778013700905,33.31,81629.15,18.2,-0.35326,0.00022,19.25766]
[1778013700985,33.31,81629.15,18.2,-0.35326,0.00022,19.25766]
[1778013700986,33.31,81629.15,18.2,-0.35326,0.00022,19.25766]
[1778013701020,33.31,81629.15,18.2,-0.35326,0.00022,19.25766]
[1778013701147,33.31,81629.15,18.2,-0.35326,0.00022,19.25766]
[1778013701237,33.31,81629.15,18.2,-0.35326,0.00022,19.25766]
[1778013701290,33.31,81629.15,18.2,-0.35326,0.00022,19.25766]
[1778013701319,33.31,81629.15,18.2,-0.35326,0.00022,19.25766]
[1778013701377,33.31,81629.15,18.2,-0.35326,0.00022,19.25766]
[1778013701444,33.31,81629.15,18.2,-0.35326,0.00022,19.25766]
[1778013701712,33.31,81629.15,18.2,-0.35326,0.00022,19.25766]
[1778013701668,33.31,81690.61,18.2,-0.34012,0.00021,19.00351]
[1778013701761,33.31,81690.61,18.2,-0.34012,0.00021,19.00351]
[1778013701875,33.31,81690.61,18.2,-0.34012,0.00021,19.00351]
[1778013701911,33.31,81690.61,18.2,-0.34012,0.00021,19.00351]
[1778013701940,33.31,81690.61,18.2,-0.34012,0.00021,19.00351]
[1778013702522,33.31,81690.61,18.2,-0.34012,0.00021,19.00351]
[1778013702671,33.3,81689.61,18.2,-0.34033,0.00021,19.00777]
[1778013702910,33.3,81689.61,18.2,-0.34033,0.00021,19.00777]
[1778013703328,33.3,81689.61,18.2,-0.34033,0.00021,19.00777]
[1778013703677,33.31,81689.78,18.2,-0.34031,0.00021,19.0073]
[1778013703795,33.31,81689.78,18.2,-0.34031,0.00021,19.0073]
[1778013703797,33.31,81689.78,18.2,-0.34031,0.00021,19.0073]
[1778013704538,33.31,81689.78,18.2,-0.34031,0.00021,19.0073]
[1778013705001,33.31,81689.66,18.2,-0.34034,0.00021,19.00795]
[1778013705246,33.31,81689.66,18.2,-0.34034,0.00021,19.00795]
[1778013706253,33.31,81687.55,18.2,-0.34079,0.00021,19.01713]
[1778013706399,33.31,81687.55,18.2,-0.34079,0.00021,19.01713]
[1778013712657,33.32,81688.7,18.2,-0.34058,0.00021,19.01279]
[1778013712665,33.32,81688.7,18.2,-0.34058,0.00021,19.01279]
[1778013712707,33.32,81688.7,18.2,-0.34058,0.00021,19.01279]
[1778013712726,33.32,81688.7,18.2,-0.34059,0.00021,19.01303]
[1778013712889,33.32,81688.7,18.2,-0.34059,0.00021,19.01303]
[1778013713391,33.32,81688.7,18.2,-0.34059,0.00021,19.01303]
[1778013713469,33.32,81688.7,18.2,-0.34059,0.00021,19.01303]
[1778013713511,33.32,81688.7,18.2,-0.34059,0.00021,19.01303]
[1778013713658,33.32,81688.7,18.2,-0.34059,0.00021,19.01303]
[1778013714214,33.32,81686.3,18.2,-0.3411,0.00021,19.0233]
[1778013714271,33.32,81686.3,18.2,-0.3411,0.00021,19.0233]
[1778013714334,33.32,81686.3,18.2,-0.3411,0.00021,19.0233]
[1778013714371,33.32,81686.3,18.2,-0.3411,0.00021,19.0233]
[1778013714426,33.32,81686.3,18.2,-0.3411,0.00021,19.0233]
[1778013714676,33.32,81678.05,18.2,-0.34286,0.00021,19.05854]
[1778013715098,33.32,81678.05,18.2,-0.34286,0.00021,19.05854]
[1778013715185,33.32,81678.05,18.2,-0.34286,0.00021,19.05854]
[1778013715189,33.32,81674.09,18.2,-0.3437,0.00021,19.07533]
[1778013716088,33.32,81674.09,18.2,-0.3437,0.00021,19.07533]
[1778013716640,33.32,81674.09,18.2,-0.3437,0.00021,19.07533]
[1778013716711,33.32,81674.09,18.2,-0.3437,0.00021,19.07533]
[1778013718006,33.32,81674.06,18.2,-0.34372,0.00021,19.07565]
[1778013718174,33.32,81674.06,18.2,-0.34372,0.00021,19.07565]
[1778013720206,33.33,81669.91,18.2,-0.34461,0.00021,19.09327]
[1778013720254,33.33,81669.91,18.2,-0.34461,0.00021,19.09327]
[1778013724299,33.33,81666.14,18.2,-0.34543,0.00021,19.10932]
[1778013724352,33.33,81666.14,18.2,-0.34543,0.00021,19.10932]
[1778013724353,33.33,81666.14,18.2,-0.34543,0.00021,19.10932]
[1778013724396,33.33,81666.14,18.2,-0.34543,0.00021,19.10932]
[1778013724489,33.33,81666.14,18.2,-0.34543,0.00021,19.10932]
[1778013724643,33.33,81666.14,18.2,-0.34543,0.00021,19.10932]
[1778013724706,33.33,81666.05,18.2,-0.34545,0.00021,19.10976]
[1778013724855,33.33,81666.05,18.2,-0.34545,0.00021,19.10976]
[1778013724929,33.33,81666.05,18.2,-0.34545,0.00021,19.10976]
[1778013725021,33.33,81666.05,18.2,-0.34545,0.00021,19.10976]
[1778013725246,33.33,81666.05,18.2,-0.34545,0.00021,19.10976]
[1778013725270,33.33,81666.05,18.2,-0.34545,0.00021,19.10976]
[1778013725348,33.33,81666.05,18.2,-0.34545,0.00021,19.10976]
[1778013725533,33.33,81666.05,18.2,-0.34545,0.00021,19.10976]
[1778013725722,33.33,81710.43,18.2,-0.33604,0.00021,18.91971]
[1778013725898,33.33,81710.43,18.2,-0.33604,0.00021,18.91971]
[1778013726127,33.33,81710.43,18.2,-0.33604,0.00021,18.91971]
[1778013726301,33.33,81710.43,18.2,-0.33604,0.00021,18.91971]
[1778013726753,33.33,81710.43,18.2,-0.33604,0.00021,18.91971]
[1778013726689,33.33,81734.18,18.2,-0.33105,0.00021,18.81386]
[1778013726768,33.33,81734.18,18.2,-0.33105,0.00021,18.81386]
[1778013726972,33.33,81734.18,18.2,-0.33105,0.00021,18.81386]
[1778013727779,33.33,81734.18,18.2,-0.33105,0.00021,18.81386]
[1778013727809,33.35,81729.54,18.2,-0.33212,0.00021,18.83704]
[1778013727857,33.35,81729.54,18.2,-0.33212,0.00021,18.83704]
[1778013727875,33.35,81729.54,18.2,-0.33212,0.00021,18.83704]
[1778013727926,33.35,81729.54,18.2,-0.33212,0.00021,18.83704]
[1778013728256,33.35,81729.54,18.2,-0.33212,0.00021,18.83704]
[1778013728582,33.38,81718.25,18.2,-0.33459,0.00021,18.88961]
[1778013728979,33.38,81718.25,18.2,-0.33459,0.00021,18.88961]
[1778013729551,33.38,81718.25,18.2,-0.33459,0.00021,18.88961]
[1778013729794,33.38,81718.25,18.2,-0.33459,0.00021,18.88961]
[1778013729659,33.38,81721.07,18.2,-0.33401,0.00021,18.87723]
[1778013731984,33.38,81722.78,18.2,-0.33366,0.00021,18.86999]
[1778013731990,33.38,81722.78,18.2,-0.33366,0.00021,18.86999]
[1778013732028,33.38,81722.78,18.2,-0.33366,0.00021,18.86999]
[1778013732171,33.38,81722.78,18.2,-0.33366,0.00021,18.86999]
[1778013732316,33.38,81722.78,18.2,-0.33366,0.00021,18.86999]
[1778013732680,33.38,81720.86,18.2,-0.33408,0.00021,18.87871]
[1778013732845,33.38,81720.86,18.2,-0.33408,0.00021,18.87871]
[1778013733185,33.38,81720.86,18.2,-0.33408,0.00021,18.87871]
[1778013733394,33.39,81708.92,18.2,-0.3366,0.00021,18.93159]
[1778013737129,33.39,81708.25,18.2,-0.33676,0.00021,18.93503]
[1778013737141,33.39,81708.25,18.2,-0.33676,0.00021,18.93503]
[1778013737662,33.39,81708.25,18.2,-0.33676,0.00021,18.93503]
[1778013737822,33.39,81708.19,18.2,-0.33679,0.00021,18.93562]
[1778013737867,33.39,81708.19,18.2,-0.33679,0.00021,18.93562]
[1778013738046,33.39,81708.19,18.2,-0.33679,0.00021,18.93562]
[1778013738151,33.39,81708.19,18.2,-0.33679,0.00021,18.93562]
[1778013738285,33.39,81708.19,18.2,-0.33679,0.00021,18.93562]
[1778013738788,33.39,81704.15,18.2,-0.33764,0.00021,18.95324]
[1778013738924,33.39,81704.15,18.2,-0.33764,0.00021,18.95324]
[1778013739443,33.4,81694.65,18.2,-0.33965,0.00021,18.99449]
[1778013739868,33.4,81694.65,18.2,-0.33965,0.00021,18.99449]
[1778013739887,33.4,81694.65,18.2,-0.33965,0.00021,18.99449]
[1778013739984,33.4,81694.65,18.2,-0.33965,0.00021,18.99449]
[1778013740626,33.4,81694.65,18.2,-0.33965,0.00021,18.99449]
[1778013741978,33.4,81695.44,18.2,-0.3395,0.00021,18.99135]
[1778013742176,33.4,81695.44,18.2,-0.3395,0.00021,18.99135]
[1778013742532,33.4,81695.44,18.2,-0.3395,0.00021,18.99135]
[1778013743052,33.4,81707.94,18.2,-0.33687,0.00021,18.93736]
[1778013743993,33.4,81707.94,18.2,-0.33687,0.00021,18.93736]
[1778013746497,33.4,81707.6,18.2,-0.33696,0.00021,18.93917]
[1778013747976,33.41,81703.41,18.2,-0.33786,0.00021,18.95773]
[1778013751076,33.41,81702.51,18.2,-0.33807,0.00021,18.96206]
[1778013755839,33.42,81700.29,18.2,-0.33853,0.00021,18.96711]
[1778013756071,33.42,81699.85,18.2,-0.33863,0.00021,18.96914]
[1778013757882,33.44,81700.08,18.2,-0.33866,0.00021,18.96981]
[1778013758115,33.46,81700.08,18.2,-0.33873,0.00021,18.97145]
[1778013760689,33.46,81699.6,18.2,-0.33884,0.00021,18.97364]
[1778013761365,33.46,81697.26,18.2,-0.33934,0.00021,18.98384]
[1778013761377,33.46,81697.26,18.2,-0.33934,0.00021,18.98384]
[1778013761452,33.46,81697.26,18.2,-0.33934,0.00021,18.98384]
[1778013761463,33.46,81697.26,18.2,-0.33934,0.00021,18.98384]
[1778013761711,33.46,81697.26,18.2,-0.33934,0.00021,18.98384]
[1778013761803,33.46,81697.26,18.2,-0.33934,0.00021,18.98384]
[1778013761825,33.46,81697.1,18.2,-0.33938,0.00021,18.98464]
[1778013761826,33.46,81697.1,18.2,-0.33938,0.00021,18.98464]
[1778013762098,33.46,81697.1,18.2,-0.33938,0.00021,18.98464]
[1778013762190,33.46,81697.1,18.2,-0.33938,0.00021,18.98464]
[1778013762345,33.46,81697.1,18.2,-0.33938,0.00021,18.98464]
[1778013762356,33.46,81697.1,18.2,-0.33938,0.00021,18.98464]
[1778013762663,33.46,81716.3,18.2,-0.33534,0.00021,18.90123]
[1778013763607,33.46,81726.56,18.2,-0.3332,0.00021,18.85597]
[1778013765296,33.46,81726.01,18.2,-0.33332,0.00021,18.85861]
[1778013766244,33.47,81725.45,18.2,-0.33345,0.00021,18.86128]
[1778013766557,33.47,81725.45,18.2,-0.33345,0.00021,18.86128]
[1778013766559,33.47,81725.7,18.2,-0.3334,0.00021,18.86036]
[1778013767037,33.47,81725.7,18.2,-0.3334,0.00021,18.86036]
[1778013767492,33.47,81725.7,18.2,-0.3334,0.00021,18.86036]
[1778013767589,33.47,81714.46,18.2,-0.33577,0.00021,18.91024]
[1778013771755,33.48,81710.97,18.2,-0.33653,0.00021,18.92604]
[1778013777219,33.49,81705.17,18.2,-0.33779,0.00021,18.95232]
[1778013782254,33.49,81708.42,18.2,-0.33714,0.00021,18.93894]
[1778013785314,33.51,81708.4,18.2,-0.33723,0.00021,18.94075]
[1778013791397,33.52,81708.13,18.2,-0.33733,0.00021,18.94284]
[1778013791439,33.52,81708.13,18.2,-0.33733,0.00021,18.94284]
[1778013792938,33.52,81708.18,18.2,-0.33732,0.00021,18.94277]
[1778013794314,33.53,81708.18,18.2,-0.33734,0.00021,18.94307]
[1778013799373,33.6,81705.57,18.2,-0.3382,0.00021,18.96129]
[1778013803543,33.64,81703.51,18.2,-0.3388,0.00021,18.97375]
[1778013803714,33.64,81703.51,18.2,-0.3388,0.00021,18.97375]
[1778013804928,33.65,81701.37,18.2,-0.33931,0.00021,18.98409]
[1778013805556,33.65,81698.5,18.2,-0.33991,0.00021,18.99644]
[1778013807428,33.68,81693.03,18.2,-0.34117,0.00021,19.02199]
[1778013810679,33.7,81692.31,18.2,-0.34142,0.00021,19.02703]
[1778013810780,33.72,81692.92,18.2,-0.34138,0.00021,19.02637]
[1778013811960,33.72,81690.24,18.2,-0.34191,0.00021,19.03244]
[1778013812342,33.72,81690.24,18.2,-0.34191,0.00021,19.03244]
[1778013812401,33.72,81690.24,18.2,-0.34191,0.00021,19.03244]
[1778013812992,33.73,81687.77,18.7,-0.34245,0.00021,19.04331]
[1778013815530,33.73,81685.16,18.7,-0.343,0.00021,19.05426]
[1778013815569,33.73,81685.16,18.7,-0.343,0.00021,19.05426]
[1778013815576,33.73,81685.16,18.7,-0.343,0.00021,19.05426]
[1778013815586,33.73,81685.16,18.7,-0.343,0.00021,19.05426]
[1778013815713,33.73,81685.16,18.7,-0.343,0.00021,19.05426]
[1778013815750,33.73,81684.55,18.7,-0.34313,0.00021,19.05683]
[1778013815876,33.73,81684.55,18.7,-0.34313,0.00021,19.05683]
[1778013815895,33.73,81684.55,18.7,-0.34313,0.00021,19.05683]
[1778013815979,33.73,81684.55,18.7,-0.34313,0.00021,19.05683]
[1778013816493,33.74,81676.05,18.7,-0.34495,0.00021,19.09275]
[1778013817012,33.74,81676.05,18.7,-0.34495,0.00021,19.09275]
[1778013817199,33.74,81676.05,18.7,-0.34495,0.00021,19.09275]
[1778013817819,33.74,81676.05,18.7,-0.34495,0.00021,19.09275]
[1778013817824,33.74,81676.05,18.7,-0.34495,0.00021,19.09275]
[1778013817833,33.74,81676.05,18.7,-0.34495,0.00021,19.09275]
[1778013818297,33.74,81681.3,18.7,-0.34385,0.00021,19.07107]
[1778013821941,33.75,81679.45,18.7,-0.3443,0.00021,19.07995]
[1778013824081,33.75,81678.49,18.7,-0.3445,0.00021,19.08401]
[1778013824675,33.75,81671.9,18.7,-0.3459,0.00021,19.11118]
[1778013825255,33.75,81671.9,18.7,-0.3459,0.00021,19.11118]
[1778013826122,33.75,81671.4,18.7,-0.346,0.00021,19.11325]
[1778013828297,33.75,81669.51,18.7,-0.3464,0.00021,19.121]
[1778013833612,33.76,81667.25,18.7,-0.34688,0.00021,19.13033]
[1778013834178,33.76,81667.25,18.7,-0.34688,0.00021,19.13033]
[1778013839427,33.76,81667.71,18.7,-0.34679,0.00021,19.12853]
[1778013840165,33.76,81667.38,18.7,-0.34686,0.00021,19.12989]
[1778013845719,33.76,81666.99,18.7,-0.34695,0.00021,19.13154]
[1778013850743,33.76,81668.38,18.7,-0.34666,0.00021,19.12596]
[1778013855752,33.76,81667.51,18.7,-0.34684,0.00021,19.12958]
[1778013861620,33.76,81667.04,18.7,-0.34695,0.00021,19.1316]
[1778013861745,33.76,81667.04,18.7,-0.34695,0.00021,19.1316]
[1778013861811,33.76,81667.04,18.7,-0.34695,0.00021,19.1316]
[1778013862521,33.76,81663.09,18.7,-0.34779,0.00021,19.14768]
[1778013863583,33.76,81658.26,18.7,-0.34881,0.00021,19.16718]
[1778013868859,33.76,81658.35,18.7,-0.34878,0.00021,19.16675]
[1778013870174,33.76,81658.16,18.7,-0.34882,0.00021,19.16751]
[1778013875540,33.76,81658.04,18.7,-0.34881,0.00021,19.16276]
[1778013881950,33.76,81658.39,18.7,-0.34874,0.00021,19.16125]
[1778013883947,33.76,81658.76,18.7,-0.34866,0.00021,19.15975]
[1778013890765,33.76,81658.08,18.7,-0.3488,0.00021,19.1624]
[1778013895172,33.76,81656.0,18.7,-0.34923,0.00021,19.17067]
[1778013901097,33.75,81653.59,18.7,-0.34973,0.00021,19.18016]
[1778013906132,33.75,81655.74,18.7,-0.34927,0.00021,19.17143]
[1778013911167,33.75,81656.77,18.7,-0.34905,0.00021,19.16721]
[1778013913239,33.75,81656.89,18.7,-0.34902,0.00021,19.16671]
[1778013913386,33.75,81656.89,18.7,-0.34902,0.00021,19.16671]
[1778013914813,33.75,81650.18,18.7,-0.35044,0.00021,19.19352]
[1778013915734,33.75,81650.18,18.7,-0.35044,0.00021,19.19352]
[1778013920878,33.75,81648.72,18.7,-0.35074,0.00021,19.19911]
[1778013924251,33.75,81651.15,18.7,-0.35022,0.00021,19.18932]
[1778013930300,33.75,81655.94,18.7,-0.3492,0.00021,19.17001]
[1778013935567,33.74,81656.38,18.7,-0.34907,0.00021,19.16302]
[1778013935571,33.74,81656.38,18.7,-0.34907,0.00021,19.16302]
[1778013935778,33.74,81656.38,18.7,-0.34907,0.00021,19.16302]
[1778013936240,33.74,81656.38,18.7,-0.34907,0.00021,19.16299]
[1778013936397,33.74,81656.38,18.7,-0.34907,0.00021,19.16299]
[1778013936477,33.74,81650.15,18.7,-0.35039,0.00021,19.18791]
[1778013938009,33.74,81644.87,18.7,-0.35151,0.00021,19.20884]
[1778013938029,33.74,81644.87,18.7,-0.35151,0.00021,19.20884]
[1778013938105,33.74,81644.87,18.7,-0.35151,0.00021,19.20884]
[1778013938290,33.74,81644.87,18.7,-0.35151,0.00021,19.20884]
[1778013939070,33.74,81640.29,18.7,-0.35248,0.00021,19.22685]
[1778013940513,33.74,81638.62,18.7,-0.35283,0.00021,19.23335]
[1778013940534,33.74,81638.62,18.7,-0.35283,0.00021,19.23335]
[1778013940549,33.74,81638.62,18.7,-0.35283,0.00021,19.23335]
[1778013940741,33.74,81638.62,18.7,-0.35283,0.00021,19.23335]
[1778013940791,33.74,81638.62,18.7,-0.35283,0.00021,19.23335]
[1778013940807,33.74,81638.62,18.7,-0.35283,0.00021,19.23335]
[1778013941044,33.74,81636.0,18.7,-0.35339,0.00021,19.24354]
[1778013941126,33.74,81636.0,18.7,-0.35339,0.00021,19.24354]
[1778013941384,33.74,81636.0,18.7,-0.35339,0.00021,19.24354]
[1778013941676,33.74,81627.46,18.7,-0.3552,0.00021,19.27665]
[1778013944600,33.74,81625.8,18.7,-0.35555,0.00021,19.28298]
[1778013944882,33.74,81625.8,18.7,-0.35555,0.00021,19.28298]
[1778013946220,33.74,81624.9,18.7,-0.35574,0.00021,19.28637]
[1778013946397,33.74,81624.9,18.7,-0.35574,0.00021,19.28637]
[1778013946609,33.74,81624.9,18.7,-0.35574,0.00021,19.28637]
[1778013947176,33.74,81621.92,18.7,-0.35637,0.00021,19.29777]
[1778013947328,33.74,81621.92,18.7,-0.35637,0.00021,19.29777]
[1778013949138,33.74,81617.58,18.7,-0.3573,0.00021,19.31439]
[1778013951438,33.74,81617.55,18.7,-0.35731,0.00021,19.31452]
[1778013955185,33.74,81617.4,18.7,-0.35734,0.00021,19.31499]
[1778013958093,33.74,81617.8,18.7,-0.35724,0.00021,19.31335]
[1778013959600,33.74,81615.04,18.7,-0.35783,0.00021,19.3238]
[1778013964934,33.73,81612.68,18.7,-0.35833,0.00021,19.33258]
[1778013966403,33.73,81613.88,18.7,-0.35807,0.00021,19.32796]
[1778013971651,33.73,81615.34,18.7,-0.35775,0.00021,19.32226]
[1778013971736,33.73,81615.34,18.7,-0.35775,0.00021,19.32226]
[1778013977630,33.72,81614.62,18.7,-0.35787,0.00021,19.32447]
[1778013982666,33.72,81612.49,18.7,-0.35831,0.00021,19.33212]
[1778013985244,33.71,81607.58,18.7,-0.35935,0.00021,19.35045]
[1778013987042,33.71,81607.6,18.7,-0.35933,0.00021,19.35017]
[1778013992735,33.71,81607.68,18.7,-0.35927,0.00021,19.34439]
[1778013997549,33.7,81605.07,18.7,-0.35982,0.00021,19.35399]
[1778013997607,33.7,81605.07,18.7,-0.35982,0.00021,19.35399]
[1778013998894,33.7,81600.01,18.7,-0.3609,0.00021,19.37283]
[1778014004820,33.7,81595.91,18.7,-0.36175,0.00021,19.38755]
[1778014009855,33.69,81594.4,18.7,-0.36206,0.00022,19.39277]
[1778014010888,33.69,81594.4,18.7,-0.36206,0.00022,19.39277]
[1778014013972,33.69,81595.83,18.7,-0.36174,0.00022,19.38727]
[1778014013984,33.69,81595.83,18.7,-0.36174,0.00022,19.38727]
[1778014014390,33.69,81595.93,18.7,-0.36171,0.00022,19.38683]
[1778014014890,33.68,81589.98,18.7,-0.36299,0.00022,19.40868]
[1778014017355,33.68,81590.15,18.7,-0.36295,0.00022,19.40791]
[1778014017457,33.68,81590.15,18.7,-0.36295,0.00022,19.40791]
[1778014018781,33.68,81590.32,18.7,-0.36291,0.00022,19.40721]
[1778014023953,33.68,81594.92,18.7,-0.36189,0.00022,19.38985]
[1778014024684,33.68,81594.92,18.7,-0.36189,0.00022,19.38985]
[1778014029995,33.67,81595.52,18.7,-0.36174,0.00022,19.38723]
[1778014031002,33.67,81590.21,18.7,-0.36288,0.00022,19.40673]
[1778014031392,33.67,81590.21,18.7,-0.36288,0.00022,19.40673]
[1778014032742,33.67,81586.66,18.7,-0.36364,0.00022,19.41959]
[1778014033015,33.67,81592.88,18.7,-0.3623,0.00022,19.39677]
[1778014038050,33.66,81596.75,18.7,-0.36144,0.00022,19.38205]
[1778014039184,33.66,81596.98,18.7,-0.36139,0.00022,19.38114]
[1778014039190,33.66,81596.98,18.7,-0.36139,0.00022,19.38114]
[1778014039229,33.66,81596.98,18.7,-0.36139,0.00022,19.38114]
[1778014039247,33.66,81596.98,18.7,-0.36139,0.00022,19.38114]
[1778014039328,33.66,81596.98,18.7,-0.36139,0.00022,19.38114]
[1778014039505,33.66,81596.98,18.7,-0.36139,0.00022,19.38114]
[1778014040658,33.66,81601.91,18.7,-0.36032,0.00021,19.36265]
[1778014040698,33.66,81601.91,18.7,-0.36032,0.00021,19.36265]
[1778014046108,33.65,81594.94,18.7,-0.36179,0.00022,19.38791]
[1778014051182,33.64,81600.15,18.7,-0.36064,0.00022,19.36809]
[1778014051194,33.64,81600.15,18.7,-0.36064,0.00022,19.36809]
[1778014051676,33.64,81600.15,18.7,-0.36064,0.00022,19.36809]
[1778014053976,33.64,81599.5,18.7,-0.36074,0.00022,19.36519]
[1778014053996,33.64,81599.5,18.7,-0.36074,0.00022,19.36519]
[1778014057749,33.63,81595.53,18.7,-0.36158,0.00022,19.37968]
[1778014057826,33.63,81595.53,18.7,-0.36158,0.00022,19.37968]
[1778014060035,33.63,81594.81,18.7,-0.36173,0.00022,19.38223]
[1778014065243,33.63,81595.77,18.7,-0.3615,0.00022,19.37824]
[1778014069212,33.62,81595.91,18.7,-0.36146,0.00022,19.37755]
[1778014073268,33.62,81594.03,18.7,-0.36185,0.00022,19.38429]
[1778014073359,33.62,81599.45,18.7,-0.36068,0.00022,19.36408]
[1778014075353,33.62,81601.15,18.7,-0.36031,0.00022,19.35767]
[1778014081355,33.61,81600.05,18.7,-0.36053,0.00022,19.3615]
[1778014086887,33.61,81599.59,18.7,-0.36062,0.00022,19.36303]
[1778014086927,33.61,81593.12,18.7,-0.36201,0.00022,19.38705]
[1778014087428,33.61,81593.12,18.7,-0.36201,0.00022,19.38705]
[1778014087772,33.61,81593.12,18.7,-0.36201,0.00022,19.38705]
[1778014090741,33.61,81592.07,18.7,-0.36223,0.00022,19.39074]
[1778014093643,33.61,81592.34,18.7,-0.36216,0.00022,19.38961]
[1778014099481,33.6,81593.08,18.7,-0.36198,0.00022,19.38639]
[1778014102683,33.6,81593.36,18.7,-0.36191,0.00022,19.38524]
[1778014107704,33.59,81594.77,18.7,-0.36159,0.00022,19.37974]
[1778014110839,33.59,81595.1,18.7,-0.36151,0.00022,19.37836]
[1778014111391,33.59,81594.56,18.7,-0.36163,0.00022,19.38032]
[1778014111565,33.59,81588.3,18.7,-0.36295,0.00022,19.39827]
[1778014116991,33.59,81591.33,18.7,-0.36228,0.00022,19.38686]
[1778014117041,33.59,81591.33,18.7,-0.36228,0.00022,19.38686]
[1778014122643,33.58,81590.74,18.7,-0.36238,0.00022,19.38865]
[1778014123215,33.58,81590.74,18.7,-0.36238,0.00022,19.38865]
[1778014130769,33.58,81590.78,18.7,-0.36236,0.00022,19.38828]
[1778014130776,33.58,81590.78,18.7,-0.36236,0.00022,19.38828]
[1778014130784,33.58,81590.78,18.7,-0.36236,0.00022,19.38828]
[1778014130847,33.58,81590.78,18.7,-0.36236,0.00022,19.38828]
[1778014131705,33.57,81597.9,18.7,-0.36081,0.00022,19.3615]
[1778014133934,33.57,81598.53,18.7,-0.36067,0.00022,19.35905]
[1778014134503,33.57,81599.0,18.7,-0.36056,0.00022,19.3572]
[1778014139661,33.56,81598.27,18.7,-0.36069,0.00022,19.35949]
[1778014140293,33.56,81598.34,18.7,-0.36067,0.00022,19.35913]
[1778014147819,33.56,81594.56,18.7,-0.36147,0.00022,19.37284]
[1778014150715,33.55,81593.97,18.7,-0.36159,0.00022,19.37495]
[1778014151390,33.55,81593.75,18.7,-0.36164,0.00022,19.37572]
[1778014153249,33.55,81588.94,18.7,-0.36267,0.00022,19.39343]
[1778014153286,33.55,81588.94,18.7,-0.36267,0.00022,19.39343]
[1778014153553,33.55,81588.94,18.7,-0.36267,0.00022,19.39343]
[1778014153709,33.55,81588.94,18.7,-0.36267,0.00022,19.39343]
[1778014154156,33.55,81578.05,18.7,-0.36502,0.00022,19.43314]
[1778014154630,33.55,81578.05,18.7,-0.36502,0.00022,19.43314]
[1778014154950,33.55,81578.05,18.7,-0.36502,0.00022,19.43314]
[1778014155442,33.55,81573.43,18.7,-0.36602,0.00022,19.44983]
[1778014157731,33.55,81575.88,18.7,-0.36547,0.00022,19.44073]
[1778014157862,33.55,81575.88,18.7,-0.36547,0.00022,19.44073]
[1778014158141,33.55,81575.88,18.7,-0.36547,0.00022,19.44073]
[1778014160459,33.5,81571.41,18.7,-0.36629,0.00022,19.45411]
[1778014161070,33.5,81571.41,18.7,-0.36629,0.00022,19.45411]
[1778014161366,33.5,81571.99,18.7,-0.36616,0.00022,19.45202]
[1778014161657,33.5,81571.99,18.7,-0.36616,0.00022,19.45202]
[1778014161772,33.5,81571.99,18.7,-0.36616,0.00022,19.45202]
[1778014161920,33.49,81585.49,18.7,-0.36318,0.00022,19.40191]
[1778014162640,33.49,81585.49,18.7,-0.36318,0.00022,19.40191]
[1778014162706,33.49,81585.49,18.7,-0.36318,0.00022,19.40191]
[1778014163859,33.49,81589.25,18.7,-0.36237,0.00022,19.38796]
[1778014164040,33.49,81589.25,18.7,-0.36237,0.00022,19.38796]
[1778014169415,33.48,81592.47,18.7,-0.36165,0.00022,19.37573]
[1778014175018,33.48,81592.14,18.7,-0.36168,0.00022,19.37161]
[1778014175506,33.48,81592.24,18.7,-0.36166,0.00022,19.37119]
[1778014176340,33.48,81592.17,18.7,-0.36167,0.00022,19.37141]
[1778014179923,33.48,81589.89,18.7,-0.36216,0.00022,19.37975]
[1778014179932,33.48,81589.89,18.7,-0.36216,0.00022,19.37975]
[1778014179950,33.48,81589.89,18.7,-0.36216,0.00022,19.37975]
[1778014179995,33.48,81589.89,18.7,-0.36216,0.00022,19.37975]
[1778014180307,33.48,81591.83,18.7,-0.36174,0.00022,19.3725]
[1778014180858,33.48,81591.83,18.7,-0.36174,0.00022,19.3725]
[1778014181057,33.48,81599.0,18.7,-0.36018,0.00022,19.34555]
[1778014181589,33.48,81599.0,18.7,-0.36018,0.00022,19.34555]
[1778014184180,33.47,81598.49,18.7,-0.36028,0.00022,19.3473]
[1778014188114,33.47,81594.79,18.7,-0.36106,0.00022,19.36088]
[1778014194148,33.46,81596.91,18.7,-0.36057,0.00022,19.35235]
[1778014195751,33.46,81596.5,18.7,-0.36066,0.00022,19.35381]
[1778014201199,33.45,81600.39,18.7,-0.35979,0.00022,19.33872]
[1778014203566,33.45,81598.76,18.7,-0.36013,0.00022,19.34467]
[1778014205770,33.45,81598.79,18.7,-0.36012,0.00022,19.34448]
[1778014209880,33.44,81597.06,18.7,-0.36048,0.00022,19.35065]
[1778014215297,33.44,81594.96,18.7,-0.36091,0.00022,19.35807]
[1778014218204,33.44,81596.63,18.7,-0.36054,0.00022,19.35173]
[1778014218280,33.44,81596.63,18.7,-0.36054,0.00022,19.35173]
[1778014218297,33.44,81596.63,18.7,-0.36054,0.00022,19.35173]
[1778014218559,33.44,81596.53,18.7,-0.36056,0.00022,19.35203]
[1778014218617,33.44,81596.53,18.7,-0.36056,0.00022,19.35203]
[1778014219073,33.44,81596.53,18.7,-0.36056,0.00022,19.35203]
[1778014219974,33.43,81605.53,18.7,-0.35861,0.00022,19.31783]
[1778014221628,33.43,81607.98,18.7,-0.35807,0.00022,19.30842]
[1778014221772,33.43,81607.98,18.7,-0.35807,0.00022,19.30842]
[1778014224514,33.43,81608.11,18.7,-0.35804,0.00022,19.3078]
[1778014224740,33.43,81608.11,18.7,-0.35804,0.00022,19.3078]
[1778014225492,33.43,81608.32,18.7,-0.35799,0.00022,19.30695]
[1778014225957,33.43,81614.8,18.7,-0.35659,0.00022,19.28199]
[1778014227381,33.43,81620.17,18.7,-0.35543,0.00022,19.26112]
[1778014232044,33.43,81616.58,18.7,-0.3562,0.00022,19.27503]
[1778014233022,33.43,81616.64,18.7,-0.35616,0.00022,19.26963]
[1778014235982,33.43,81618.85,18.7,-0.35568,0.00022,19.261]
[1778014241480,33.43,81619.2,18.7,-0.3556,0.00022,19.25956]
[1778014250107,33.43,81619.4,18.7,-0.35556,0.00022,19.25874]
[1778014254179,33.43,81622.68,18.7,-0.35485,0.00022,19.24589]
[1778014254197,33.43,81622.68,18.7,-0.35485,0.00022,19.24589]
[1778014254585,33.43,81622.56,18.7,-0.35487,0.00022,19.24636]
[1778014254628,33.43,81622.56,18.7,-0.35487,0.00022,19.24636]
[1778014255252,33.43,81628.52,18.7,-0.35359,0.00022,19.22296]
[1778014256274,33.43,81633.82,18.7,-0.35245,0.00021,19.20203]
[1778014256391,33.43,81633.82,18.7,-0.35245,0.00021,19.20203]
[1778014257235,33.43,81633.82,18.7,-0.35245,0.00021,19.20203]
[1778014256584,33.43,81639.15,18.7,-0.35131,0.00021,19.18078]
[1778014258263,33.43,81639.15,18.7,-0.35131,0.00021,19.18078]
[1778014263554,33.43,81636.89,18.7,-0.35179,0.00021,19.18979]
[1778014267072,33.43,81637.05,18.7,-0.35176,0.00021,19.18912]
[1778014269393,33.42,81637.04,18.7,-0.35176,0.00021,19.18912]
[1778014269631,33.42,81637.04,18.7,-0.35176,0.00021,19.18912]
[1778014271754,33.42,81631.18,18.7,-0.35301,0.00021,19.21239]
[1778014271790,33.42,81631.18,18.7,-0.35301,0.00021,19.21239]
[1778014271803,33.42,81631.18,18.7,-0.35301,0.00021,19.21239]
[1778014271933,33.42,81631.18,18.7,-0.35301,0.00021,19.21239]
[1778014272039,33.42,81631.18,18.7,-0.35301,0.00021,19.21239]
[1778014272562,33.42,81630.82,18.7,-0.35309,0.00021,19.21379]
[1778014272696,33.43,81621.83,18.7,-0.35503,0.00022,19.2492]
[1778014277731,33.43,81623.46,18.7,-0.35469,0.00022,19.24309]
[1778014282580,33.43,81623.94,18.7,-0.3546,0.00022,19.24143]
[1778014287871,33.43,81624.28,18.7,-0.35452,0.00022,19.23997]
[1778014289827,33.43,81624.42,18.7,-0.35448,0.00022,19.23933]
[1778014290934,33.43,81624.58,18.7,-0.35445,0.00022,19.23866]
[1778014296871,33.42,81627.04,18.7,-0.35387,0.00022,19.2236]
[1778014297633,33.42,81627.46,18.7,-0.35378,0.00022,19.22191]
[1778014300695,33.42,81626.96,18.7,-0.35388,0.00022,19.22377]
[1778014305928,33.42,81627.58,18.7,-0.35374,0.00022,19.22112]
[1778014306879,33.42,81627.58,18.7,-0.35374,0.00022,19.22112]
[1778014311969,33.42,81630.24,18.7,-0.35316,0.00022,19.21044]
[1778014312975,33.42,81630.24,18.7,-0.35316,0.00022,19.21044]
[1778014318760,33.42,81630.31,18.7,-0.35313,0.00022,19.21]
[1778014323972,33.41,81630.2,18.7,-0.35315,0.00022,19.21029]
[1778014328999,33.41,81627.71,18.7,-0.35368,0.00022,19.22]
[1778014334126,33.41,81627.83,18.7,-0.35364,0.00022,19.21927]
[1778014339160,33.41,81627.84,18.7,-0.35363,0.00022,19.21905]
[1778014343774,33.4,81624.02,18.7,-0.35445,0.00022,19.23393]
[1778014348752,33.4,81623.47,18.7,-0.35455,0.00022,19.23587]
[1778014355272,33.4,81622.84,18.7,-0.35464,0.00022,19.23287]
[1778014355994,33.4,81622.84,18.7,-0.35464,0.00022,19.23287]
[1778014356010,33.4,81622.84,18.7,-0.35464,0.00022,19.23287]
[1778014357257,33.4,81622.09,18.7,-0.3548,0.00022,19.23576]
[1778014358292,33.4,81619.96,18.7,-0.35526,0.00022,19.24406]
[1778014358293,33.4,81614.08,18.7,-0.35653,0.00022,19.26691]
[1778014363329,33.39,81611.43,18.7,-0.35709,0.00022,19.27695]
[1778014363963,33.39,81611.43,18.7,-0.35709,0.00022,19.27695]
[1778014364047,33.39,81611.43,18.7,-0.35709,0.00022,19.27695]
[1778014366241,33.39,81610.93,18.7,-0.35719,0.00022,19.27879]
[1778014371021,33.39,81608.87,18.7,-0.35763,0.00022,19.28644]
[1778014371031,33.39,81608.87,18.7,-0.35763,0.00022,19.28644]
[1778014378094,33.39,81606.18,18.7,-0.35822,0.00022,19.29701]
[1778014379306,33.39,81608.79,18.7,-0.35766,0.00022,19.28715]
[1778014380689,33.4,81607.97,18.7,-0.35785,0.00022,19.2904]
[1778014386594,33.4,81606.74,18.7,-0.35811,0.00022,19.2951]
[1778014386625,33.4,81606.74,18.7,-0.35811,0.00022,19.2951]
[1778014386670,33.4,81606.74,18.7,-0.35811,0.00022,19.2951]
[1778014386881,33.4,81606.74,18.7,-0.35811,0.00022,19.2951]
[1778014388423,33.4,81618.04,18.7,-0.35567,0.00022,19.25149]
[1778014390127,33.4,81621.57,18.7,-0.35491,0.00022,19.23772]
[1778014394324,33.4,81621.39,18.7,-0.35496,0.00022,19.23858]
[1778014394345,33.4,81621.39,18.7,-0.35496,0.00022,19.23858]
[1778014395784,33.4,81621.61,18.7,-0.35491,0.00022,19.2378]
[1778014397199,33.4,81621.57,18.7,-0.35492,0.00022,19.23799]
[1778014397333,33.4,81621.57,18.7,-0.35492,0.00022,19.23799]
[1778014397345,33.4,81621.57,18.7,-0.35492,0.00022,19.23799]
[1778014402477,33.41,81621.35,18.7,-0.355,0.00022,19.23936]
[1778014405816,33.41,81621.89,18.7,-0.35489,0.00022,19.23752]
[1778014411374,33.42,81622.17,18.7,-0.35486,0.00022,19.2369]
[1778014416702,33.43,81624.67,18.7,-0.35432,0.00022,19.2226]
[1778014418970,33.43,81625.16,18.7,-0.35422,0.00022,19.22078]
[1778014425403,33.43,81624.91,18.7,-0.35431,0.00022,19.22236]
[1778014431585,33.44,81626.72,18.7,-0.35395,0.00022,19.21596]
[1778014432239,33.44,81626.72,18.7,-0.35395,0.00022,19.21596]
[1778014435742,33.45,81626.34,18.7,-0.35406,0.00022,19.21786]
[1778014435780,33.45,81626.34,18.7,-0.35406,0.00022,19.21786]
[1778014435809,33.45,81626.34,18.7,-0.35406,0.00022,19.21786]
[1778014435894,33.45,81626.34,18.7,-0.35406,0.00022,19.21786]
[1778014436118,33.45,81626.34,18.7,-0.35406,0.00022,19.21786]
[1778014436186,33.45,81626.34,18.7,-0.35406,0.00022,19.21786]
[1778014436269,33.45,81626.34,18.7,-0.35406,0.00022,19.21786]
[1778014436448,33.45,81626.34,18.7,-0.35406,0.00022,19.21786]
[1778014436517,33.45,81627.67,18.7,-0.35377,0.00022,19.21269]
[1778014437156,33.45,81634.43,18.7,-0.35232,0.00021,19.18597]
[1778014439468,33.45,81635.46,18.7,-0.3521,0.00021,19.18185]
[1778014442337,33.45,81635.6,18.7,-0.35207,0.00021,19.18124]
[1778014442739,33.45,81635.89,18.7,-0.352,0.00021,19.18007]
[1778014444702,33.45,81635.73,18.7,-0.35204,0.00021,19.18067]
[1778014446530,33.45,81636.42,18.7,-0.35189,0.00021,19.17803]
[1778014446661,33.45,81636.42,18.7,-0.35189,0.00021,19.17803]
[1778014448414,33.45,81636.46,18.7,-0.35189,0.00021,19.178]
[1778014453962,33.46,81634.21,18.7,-0.35242,0.00021,19.18783]
[1778014454591,33.46,81634.21,18.7,-0.35242,0.00021,19.18783]
[1778014457675,33.47,81634.63,18.7,-0.35235,0.00021,19.18653]
[1778014460583,33.47,81634.43,18.7,-0.35241,0.00021,19.18765]
[1778014465511,33.48,81632.66,18.7,-0.35281,0.00021,19.19505]
[1778014467948,33.48,81631.3,18.7,-0.35311,0.00021,19.20058]
[1778014467971,33.48,81631.3,18.7,-0.35311,0.00021,19.20058]
[1778014468079,33.48,81631.3,18.7,-0.35311,0.00021,19.20058]
[1778014471055,33.48,81628.12,18.7,-0.35378,0.00021,19.21298]
[1778014476119,33.48,81626.85,18.7,-0.35404,0.00022,19.21313]
[1778014481155,33.49,81628.31,18.7,-0.35375,0.00021,19.2078]
[1778014485297,33.49,81628.6,18.7,-0.3537,0.00021,19.20691]
[1778014488555,33.49,81629.24,18.7,-0.35356,0.00021,19.2044]
[1778014495832,33.49,81627.87,18.7,-0.35384,0.00021,19.20942]
[1778014501457,33.48,81626.86,18.7,-0.35404,0.00022,19.21315]
[1778014501537,33.48,81626.86,18.7,-0.35404,0.00022,19.21315]
[1778014501573,33.48,81626.86,18.7,-0.35404,0.00022,19.21315]
[1778014501904,33.48,81625.75,18.7,-0.35428,0.00022,19.21746]
[1778014503788,33.48,81622.5,18.7,-0.35498,0.00022,19.23018]
[1778014503840,33.48,81622.5,18.7,-0.35498,0.00022,19.23018]
[1778014504088,33.48,81622.5,18.7,-0.35498,0.00022,19.23018]
[1778014504604,33.48,81621.42,18.7,-0.35522,0.00022,19.23445]
[1778014504634,33.48,81621.42,18.7,-0.35522,0.00022,19.23445]
[1778014506049,33.48,81621.35,18.7,-0.35524,0.00022,19.2348]
[1778014511366,33.48,81618.39,18.7,-0.35585,0.00022,19.24592]
[1778014515842,33.47,81618.4,18.7,-0.35584,0.00022,19.2456]
[1778014518347,33.47,81618.89,18.7,-0.35572,0.00022,19.24356]
[1778014520269,33.47,81618.75,18.7,-0.35575,0.00022,19.24397]
[1778014523273,33.47,81618.74,18.7,-0.35574,0.00022,19.24381]
[1778014524149,33.47,81618.86,18.7,-0.35571,0.00022,19.24328]
[1778014525867,33.47,81620.39,18.7,-0.35537,0.00022,19.2372]
[1778014529404,33.46,81616.47,18.7,-0.35621,0.00022,19.25223]
[1778014529889,33.46,81614.23,18.7,-0.35669,0.00022,19.26081]
[1778014532842,33.46,81614.31,18.7,-0.35663,0.00022,19.25512]
[1778014532853,33.46,81614.31,18.7,-0.35663,0.00022,19.25512]
[1778014532900,33.46,81614.31,18.7,-0.35663,0.00022,19.25512]
[1778014532913,33.46,81614.31,18.7,-0.35663,0.00022,19.25512]
[1778014532998,33.46,81614.31,18.7,-0.35663,0.00022,19.25512]
[1778014533104,33.46,81614.31,18.7,-0.35663,0.00022,19.25512]
[1778014533145,33.46,81614.31,18.7,-0.35663,0.00022,19.25512]
[1778014533183,33.46,81614.31,18.7,-0.35663,0.00022,19.25512]
[1778014533331,33.46,81614.31,18.7,-0.35663,0.00022,19.25512]
[1778014533521,33.46,81626.74,18.7,-0.35394,0.00022,19.20664]
[1778014534151,33.46,81626.74,18.7,-0.35394,0.00022,19.20664]
[1778014534405,33.46,81626.74,18.7,-0.35394,0.00022,19.20664]
[1778014534708,33.46,81627.41,18.7,-0.3538,0.00022,19.20392]
[1778014534772,33.46,81627.41,18.7,-0.3538,0.00022,19.20392]
[1778014535893,33.46,81627.41,18.7,-0.35379,0.00022,19.20389]
[1778014536739,33.46,81627.48,18.7,-0.35378,0.00022,19.20353]
[1778014541483,33.45,81626.82,18.7,-0.35391,0.00022,19.20598]
[1778014546611,33.45,81627.23,18.7,-0.35381,0.00022,19.20414]
[1778014551251,33.45,81625.7,18.7,-0.35413,0.00022,19.21004]
[1778014556990,33.45,81625.16,18.7,-0.35424,0.00022,19.21191]
[1778014560313,33.44,81623.56,18.7,-0.35457,0.00022,19.21805]
[1778014560811,33.44,81623.28,18.7,-0.35463,0.00022,19.21911]
[1778014563909,33.45,81622.79,18.7,-0.35475,0.00022,19.22127]
[1778014563920,33.45,81622.79,18.7,-0.35475,0.00022,19.22127]
[1778014564106,33.45,81622.79,18.7,-0.35475,0.00022,19.22127]
[1778014564185,33.45,81622.79,18.7,-0.35475,0.00022,19.22127]
[1778014564276,33.45,81622.79,18.7,-0.35475,0.00022,19.22127]
[1778014564305,33.45,81622.79,18.7,-0.35475,0.00022,19.22127]
[1778014564327,33.45,81622.79,18.7,-0.35475,0.00022,19.22127]
[1778014564629,33.45,81622.79,18.7,-0.35475,0.00022,19.22127]
[1778014564749,33.45,81622.79,18.7,-0.35475,0.00022,19.2213]
[1778014564849,33.45,81622.79,18.7,-0.35475,0.00022,19.2213]
[1778014565469,33.45,81641.2,18.7,-0.35079,0.00021,19.14837]
[1778014566330,33.45,81641.2,18.7,-0.35079,0.00021,19.14837]
[1778014566572,33.45,81641.2,18.7,-0.35079,0.00021,19.14837]
[1778014566611,33.45,81644.67,18.7,-0.35005,0.00021,19.13445]
[1778014570031,33.45,81645.88,18.7,-0.34979,0.00021,19.12961]
[1778014574810,33.45,81648.05,18.7,-0.34934,0.00021,19.12098]
[1778014580856,33.45,81647.31,18.7,-0.34951,0.00021,19.12419]
[1778014589918,33.46,81647.42,18.7,-0.3495,0.00021,19.12402]
[1778014594098,33.46,81642.54,18.7,-0.35051,0.00021,19.1386]
[1778014599675,33.46,81641.98,18.7,-0.35064,0.00021,19.14094]
[1778014599694,33.46,81641.91,18.7,-0.35065,0.00021,19.14124]
[1778014606030,33.46,81644.24,18.7,-0.35016,0.00021,19.13199]
[1778014609831,33.46,81643.97,18.7,-0.35022,0.00021,19.13315]
[1778014615094,33.46,81643.98,18.7,-0.35023,0.00021,19.13326]
[1778014622346,33.46,81643.95,18.7,-0.35024,0.00021,19.1334]
[1778014623312,33.46,81643.95,18.7,-0.35024,0.00021,19.13354]
[1778014630852,33.47,81643.95,18.7,-0.35025,0.00021,19.13362]
[1778014637266,33.47,81641.61,18.7,-0.35076,0.00021,19.14318]
[1778014643289,33.47,81642.43,18.7,-0.35059,0.00021,19.14005]
[1778014648415,33.47,81642.43,18.7,-0.35059,0.00021,19.14005]
[1778014658395,33.47,81642.46,18.7,-0.35057,0.00021,19.13504]
[1778014661454,33.47,81642.43,18.7,-0.35057,0.00021,19.13521]
[1778014665446,33.47,81634.55,18.7,-0.35227,0.00021,19.16674]
[1778014666009,33.47,81634.55,18.7,-0.35227,0.00021,19.16674]
[1778014671977,33.47,81632.0,18.7,-0.35281,0.00021,19.17679]
[1778014674003,33.47,81638.36,18.7,-0.35145,0.00021,19.15149]
[1778014680869,33.47,81642.14,18.7,-0.35064,0.00021,19.1364]
[1778014686672,33.48,81642.14,18.7,-0.35064,0.00021,19.1365]
[1778014690144,33.48,81642.81,18.7,-0.3505,0.00021,19.13388]
[1778014695177,33.48,81644.8,18.7,-0.35008,0.00021,19.12594]
[1778014695315,33.48,81644.8,18.7,-0.35008,0.00021,19.12594]
[1778014696252,33.48,81646.61,18.7,-0.34969,0.00021,19.11865]
[1778014701698,33.48,81645.95,18.7,-0.34984,0.00021,19.12145]
[1778014707740,33.48,81645.66,18.7,-0.34991,0.00021,19.12278]
[1778014708440,33.48,81645.66,18.7,-0.34991,0.00021,19.12278]
[1778014713782,33.48,81645.73,18.7,-0.34987,0.00021,19.11745]
[1778014719444,33.48,81645.8,18.7,-0.34986,0.00021,19.11726]
[1778014720826,33.48,81645.73,18.7,-0.34988,0.00021,19.11758]
[1778014725843,33.49,81645.8,18.7,-0.34986,0.00021,19.11735]
[1778014727166,33.49,81645.84,18.7,-0.34986,0.00021,19.11727]
[1778014730707,33.49,81646.02,18.7,-0.34982,0.00021,19.11662]
[1778014730724,33.49,81646.02,18.7,-0.34982,0.00021,19.11662]
[1778014731198,33.49,81646.02,18.7,-0.34983,0.00021,19.11664]
[1778014732451,33.49,81649.35,18.7,-0.34911,0.00021,19.1032]
[1778014734901,33.49,81653.95,18.7,-0.34814,0.00021,19.08463]
[1778014736256,33.49,81651.62,18.7,-0.34864,0.00021,19.09416]
[1778014741978,33.49,81653.75,18.7,-0.3482,0.00021,19.08579]
[1778014743512,33.49,81653.75,18.7,-0.3482,0.00021,19.08579]
[1778014743614,33.49,81653.76,18.7,-0.3482,0.00021,19.08579]
[1778014743988,33.49,81653.76,18.7,-0.3482,0.00021,19.08579]
[1778014743992,33.49,81654.11,18.7,-0.34812,0.00021,19.08438]
[1778014746033,33.49,81654.26,18.7,-0.34809,0.00021,19.08381]
[1778014746192,33.49,81654.26,18.7,-0.34809,0.00021,19.08381]
[1778014746199,33.49,81654.26,18.7,-0.34809,0.00021,19.08381]
[1778014746252,33.5,81653.71,18.7,-0.34821,0.00021,19.0861]
[1778014747406,33.5,81653.71,18.7,-0.34821,0.00021,19.0861]
[1778014747661,33.5,81653.71,18.7,-0.34821,0.00021,19.0861]
[1778014747889,33.5,81653.28,18.7,-0.3483,0.00021,19.08786]
[1778014748009,33.5,81653.28,18.7,-0.3483,0.00021,19.08786]
[1778014748082,33.5,81653.28,18.7,-0.3483,0.00021,19.08786]
[1778014748643,33.5,81653.28,18.7,-0.3483,0.00021,19.08786]
[1778014748744,33.5,81659.57,18.7,-0.34696,0.00021,19.06216]
[1778014749869,33.5,81662.31,18.7,-0.34638,0.00021,19.05092]
[1778014750204,33.5,81662.31,18.7,-0.34638,0.00021,19.05092]
[1778014750651,33.5,81662.42,18.7,-0.34636,0.00021,19.0505]
[1778014752350,33.5,81655.51,18.7,-0.34784,0.00021,19.07897]
[1778014754088,33.5,81655.51,18.7,-0.34784,0.00021,19.07902]
[1778014754253,33.5,81655.51,18.7,-0.34784,0.00021,19.07902]
[1778014754331,33.5,81655.51,18.7,-0.34784,0.00021,19.07902]
[1778014754608,33.5,81655.51,18.7,-0.34784,0.00021,19.07902]
[1778014755177,33.5,81655.62,18.7,-0.34782,0.00021,19.07862]
[1778014755844,33.5,81646.45,18.7,-0.34978,0.00021,19.11588]
[1778014761118,33.5,81648.42,18.7,-0.34937,0.00021,19.10801]
[1778014766576,33.5,81649.33,18.7,-0.34918,0.00021,19.10444]
[1778014772366,33.5,81649.08,18.7,-0.34924,0.00021,19.1056]
[1778014778238,33.51,81646.01,18.7,-0.34987,0.00021,19.11297]
[1778014784279,33.51,81642.95,18.7,-0.35053,0.00021,19.12537]
[1778014791328,33.51,81643.22,18.7,-0.35048,0.00021,19.12435]
[1778014796540,33.51,81644.32,18.7,-0.35024,0.00021,19.11999]
[1778014802406,33.51,81643.99,18.7,-0.35032,0.00021,19.12145]
[1778014806058,33.51,81643.94,18.7,-0.35033,0.00021,19.1217]
[1778014806592,33.51,81643.94,18.7,-0.35033,0.00021,19.1217]
[1778014810247,33.51,81643.68,18.7,-0.35039,0.00021,19.12279]
[1778014816026,33.51,81643.11,18.7,-0.35052,0.00021,19.12518]
[1778014818285,33.51,81648.89,18.7,-0.34928,0.00021,19.10194]
[1778014828908,33.52,81652.27,18.7,-0.34857,0.00021,19.08839]
[1778014831967,33.52,81649.55,18.7,-0.34916,0.00021,19.09972]
[1778014831994,33.52,81649.55,18.7,-0.34916,0.00021,19.09972]
[1778014834963,33.52,81646.51,18.7,-0.34979,0.00021,19.10692]
[1778014840671,33.52,81645.71,18.7,-0.34997,0.00021,19.11026]
[1778014845707,33.52,81641.77,18.7,-0.35081,0.00021,19.12616]
[1778014850742,33.52,81640.77,18.7,-0.35103,0.00021,19.1302]
[1778014854236,33.52,81639.61,18.7,-0.35128,0.00021,19.13484]
[1778014861819,33.52,81638.15,18.7,-0.35159,0.00021,19.14066]
[1778014867337,33.52,81638.15,18.7,-0.35159,0.00021,19.14066]
[1778014875917,33.52,81639.94,18.7,-0.35121,0.00021,19.13355]
[1778014881678,33.52,81637.22,18.7,-0.3518,0.00021,19.14442]
[1778014887873,33.52,81637.22,18.7,-0.3518,0.00021,19.14444]
[1778014887903,33.52,81637.22,18.7,-0.3518,0.00021,19.14444]
[1778014887915,33.52,81637.22,18.7,-0.3518,0.00021,19.14444]
[1778014892392,33.52,81637.22,18.7,-0.3518,0.00021,19.14445]
[1778014892440,33.52,81637.22,18.7,-0.3518,0.00021,19.14445]
[1778014892804,33.52,81637.22,18.7,-0.3518,0.00021,19.14445]
[1778014894382,33.52,81629.78,18.7,-0.35336,0.00021,19.16871]
[1778014899718,33.52,81629.53,18.7,-0.35341,0.00021,19.16962]
[1778014900025,33.52,81629.53,18.7,-0.35341,0.00021,19.16958]
[1778014905517,33.52,81632.21,18.7,-0.35283,0.00021,19.15894]
[1778014911442,33.52,81632.13,18.7,-0.35285,0.00021,19.15917]
[1778014919218,33.52,81630.67,18.7,-0.35315,0.00021,19.16477]
[1778014925259,33.52,81627.48,18.7,-0.35383,0.00022,19.17715]
[1778014933316,33.51,81627.44,18.7,-0.35382,0.00022,19.17705]
[1778014939358,33.51,81626.87,18.7,-0.35394,0.00022,19.17909]
[1778014950435,33.51,81628.57,18.7,-0.35355,0.00022,19.17206]
[1778014954500,33.51,81628.72,18.7,-0.35348,0.00022,19.1662]
[1778014954747,33.51,81628.72,18.7,-0.35348,0.00022,19.1662]
[1778014956999,33.5,81632.79,18.7,-0.35261,0.00021,19.15008]
[1778014959367,33.5,81639.46,18.7,-0.35117,0.00021,19.12353]
[1778014963733,33.5,81645.27,18.7,-0.34993,0.00021,19.10027]
[1778014965891,33.51,81645.09,18.7,-0.34997,0.00021,19.10104]
[1778014971171,33.51,81648.21,18.7,-0.34931,0.00021,19.08861]
[1778014976333,33.51,81645.56,18.7,-0.34988,0.00021,19.0994]
[1778014976460,33.51,81645.56,18.7,-0.34988,0.00021,19.0994]
[1778014976581,33.51,81645.56,18.7,-0.34988,0.00021,19.0994]
[1778014976587,33.51,81645.56,18.7,-0.34988,0.00021,19.0994]
[1778014977542,33.51,81648.3,18.7,-0.3493,0.00021,19.0884]
[1778014977624,33.51,81656.29,18.7,-0.34759,0.00021,19.05592]
[1778014978692,33.51,81656.29,18.7,-0.34759,0.00021,19.05592]
[1778014983272,33.51,81655.95,18.7,-0.34767,0.00021,19.05761]
[1778014983833,33.51,81655.95,18.7,-0.34767,0.00021,19.05761]
[1778014983929,33.51,81656.32,18.7,-0.3476,0.00021,19.0561]
[1778014987008,33.51,81656.36,18.7,-0.34759,0.00021,19.05597]
[1778014987717,33.51,81656.36,18.7,-0.34759,0.00021,19.05597]
[1778014987960,33.51,81656.36,18.7,-0.34759,0.00021,19.05597]
[1778014987979,33.51,81656.36,18.7,-0.34759,0.00021,19.05597]
[1778014990714,33.51,81662.35,18.7,-0.34632,0.00021,19.03153]
[1778014991091,33.51,81662.35,18.7,-0.34632,0.00021,19.03153]
[1778014992520,33.52,81662.79,18.7,-0.34622,0.00021,19.02979]
[1778014993052,33.52,81662.79,18.7,-0.34622,0.00021,19.02979]
[1778014993093,33.52,81662.79,18.7,-0.34622,0.00021,19.02979]
[1778014992893,33.52,81675.09,18.7,-0.3436,0.00021,18.97869]
[1778014993228,33.52,81675.09,18.7,-0.3436,0.00021,18.97869]
[1778014993608,33.52,81675.09,18.7,-0.3436,0.00021,18.97869]
[1778014993957,33.52,81675.09,18.7,-0.3436,0.00021,18.97869]
[1778014993960,33.52,81689.55,18.7,-0.34054,0.00021,18.91767]
[1778014994209,33.52,81689.55,18.7,-0.34054,0.00021,18.91767]
[1778014995704,33.52,81691.63,18.7,-0.3401,0.00021,18.90892]
[1778014995839,33.52,81692.09,18.7,-0.34001,0.00021,18.9071]
[1778014996855,33.52,81692.09,18.7,-0.34001,0.00021,18.9071]
[1778014997059,33.52,81692.09,18.7,-0.34001,0.00021,18.9071]
[1778014997083,33.52,81701.67,18.7,-0.338,0.00021,18.86613]
[1778014997371,33.52,81701.67,18.7,-0.338,0.00021,18.86613]
[1778014997993,33.52,81701.67,18.7,-0.338,0.00021,18.86613]
[1778014998005,33.52,81701.67,18.7,-0.338,0.00021,18.86613]
[1778014998044,33.52,81701.67,18.7,-0.338,0.00021,18.86613]
[1778014998017,33.52,81709.29,18.7,-0.33639,0.00021,18.83301]
[1778014998545,33.52,81709.29,18.7,-0.33639,0.00021,18.83301]
[1778014998594,33.52,81709.29,18.7,-0.33639,0.00021,18.83301]
[1778015001529,33.53,81714.07,18.7,-0.33541,0.00021,18.8128]
[1778015001662,33.53,81714.07,18.7,-0.33541,0.00021,18.8128]
[1778015001986,33.53,81714.07,18.7,-0.33541,0.00021,18.8128]
[1778015002095,33.53,81720.49,18.7,-0.33407,0.00021,18.78468]
[1778015003807,33.53,81725.77,18.7,-0.33296,0.00021,18.76125]
[1778015004074,33.53,81729.19,18.7,-0.33226,0.00021,18.74635]
[1778015004332,33.53,81729.19,18.7,-0.33226,0.00021,18.74635]
[1778015004825,33.53,81735.38,18.7,-0.33096,0.00021,18.7186]
[1778015005155,33.53,81735.38,18.7,-0.33096,0.00021,18.7186]
[1778015005204,33.53,81735.38,18.7,-0.33096,0.00021,18.7186]
[1778015005906,33.53,81735.38,18.7,-0.33096,0.00021,18.7186]
[1778015006061,33.54,81738.74,18.7,-0.33027,0.00021,18.70368]
[1778015006958,33.54,81754.05,18.7,-0.32708,0.00021,18.63416]
[1778015009923,33.59,81755.61,18.7,-0.32697,0.00021,18.63208]
[1778015009941,33.59,81755.61,18.7,-0.32697,0.00021,18.63208]
[1778015009961,33.59,81755.61,18.7,-0.32697,0.00021,18.63208]
[1778015010022,33.61,81756.22,18.7,-0.32695,0.00021,18.63177]
[1778015012032,33.63,81756.12,18.7,-0.32708,0.00021,18.63468]
[1778015012263,33.64,81756.08,18.7,-0.3271,0.00021,18.63071]
[1778015012327,33.64,81756.08,18.7,-0.3271,0.00021,18.63071]
[1778015013014,33.65,81739.86,18.7,-0.33048,0.00021,18.70438]
[1778015013508,33.65,81739.86,18.7,-0.33048,0.00021,18.70438]
[1778015013687,33.65,81739.86,18.7,-0.33048,0.00021,18.70438]
[1778015013810,33.65,81739.86,18.7,-0.33048,0.00021,18.70438]
[1778015013882,33.65,81739.86,18.7,-0.33048,0.00021,18.70438]
[1778015014002,33.65,81739.86,18.7,-0.33048,0.00021,18.70438]
[1778015014017,33.67,81734.97,18.7,-0.3316,0.00021,18.7284]
[1778015015200,33.67,81733.6,18.7,-0.33189,0.00021,18.73467]
[1778015015223,33.67,81733.6,18.7,-0.33189,0.00021,18.73467]
[1778015015331,33.67,81733.6,18.7,-0.33189,0.00021,18.73467]
[1778015015429,33.67,81733.6,18.7,-0.33189,0.00021,18.73467]
[1778015015541,33.67,81733.6,18.7,-0.33189,0.00021,18.73467]
[1778015015607,33.67,81733.6,18.7,-0.33189,0.00021,18.73467]
[1778015015658,33.67,81733.6,18.7,-0.33189,0.00021,18.73467]
[1778015015902,33.67,81720.82,18.7,-0.33457,0.00021,18.79135]
[1778015016209,33.67,81720.82,18.7,-0.33457,0.00021,18.79135]
[1778015016840,33.67,81720.82,18.7,-0.33457,0.00021,18.79135]
[1778015016845,33.67,81720.82,18.7,-0.33457,0.00021,18.79135]
[1778015017014,33.67,81720.82,18.7,-0.33457,0.00021,18.79135]
[1778015017051,33.67,81720.82,18.7,-0.33457,0.00021,18.79135]
[1778015017118,33.67,81720.82,18.7,-0.33457,0.00021,18.79135]
[1778015017225,33.67,81720.19,18.7,-0.33471,0.00021,18.79428]
[1778015017420,33.67,81720.19,18.7,-0.33471,0.00021,18.79428]
[1778015017832,33.67,81720.19,18.7,-0.33471,0.00021,18.79428]
[1778015018027,33.67,81740.46,18.7,-0.33048,0.00021,18.70442]
[1778015018883,33.67,81740.46,18.7,-0.33048,0.00021,18.70442]
[1778015018997,33.67,81740.46,18.7,-0.33048,0.00021,18.70442]
[1778015019044,33.67,81740.46,18.7,-0.33048,0.00021,18.70442]
[1778015019101,33.67,81744.25,18.7,-0.32969,0.00021,18.68748]
[1778015019564,33.67,81744.25,18.7,-0.32969,0.00021,18.68748]
[1778015019690,33.67,81744.25,18.7,-0.32969,0.00021,18.68748]
[1778015019921,33.67,81744.25,18.7,-0.32969,0.00021,18.68748]
[1778015019930,33.67,81758.17,18.7,-0.3268,0.00021,18.62421]
[1778015020160,33.67,81758.17,18.7,-0.3268,0.00021,18.62421]
[1778015020220,33.67,81758.17,18.7,-0.3268,0.00021,18.62421]
[1778015020554,33.67,81758.17,18.7,-0.3268,0.00021,18.62421]
[1778015020692,33.67,81758.17,18.7,-0.3268,0.00021,18.62421]
[1778015020875,33.67,81758.17,18.7,-0.3268,0.00021,18.62421]
[1778015020937,33.67,81762.33,18.7,-0.32593,0.00021,18.60502]
[1778015025366,33.69,81764.42,18.7,-0.32556,0.00021,18.5968]
[1778015029004,33.69,81762.96,18.7,-0.32587,0.00021,18.60361]
[1778015029082,33.69,81762.96,18.7,-0.32587,0.00021,18.60361]
[1778015029153,33.69,81762.96,18.7,-0.32587,0.00021,18.60361]
[1778015029037,33.69,81763.25,18.7,-0.32581,0.00021,18.60231]
[1778015029187,33.69,81763.25,18.7,-0.32581,0.00021,18.60231]
[1778015029209,33.69,81763.25,18.7,-0.32581,0.00021,18.60231]
[1778015029371,33.69,81763.25,18.7,-0.32581,0.00021,18.60231]
[1778015029380,33.69,81763.25,18.7,-0.32581,0.00021,18.60231]
[1778015029395,33.69,81763.25,18.7,-0.32581,0.00021,18.60231]
[1778015029455,33.69,81763.25,18.7,-0.32581,0.00021,18.60231]
[1778015029571,33.69,81763.25,18.7,-0.32581,0.00021,18.60231]
[1778015029786,33.69,81763.25,18.7,-0.32581,0.00021,18.60231]
[1778015030158,33.69,81763.25,18.7,-0.32581,0.00021,18.60231]
[1778015030044,33.69,81775.95,18.7,-0.32318,0.00021,18.54352]
[1778015030637,33.69,81775.95,18.7,-0.32318,0.00021,18.54352]
[1778015030675,33.69,81775.95,18.7,-0.32318,0.00021,18.54352]
[1778015030735,33.69,81775.95,18.7,-0.32318,0.00021,18.54352]
[1778015030863,33.69,81775.95,18.7,-0.32318,0.00021,18.54352]
[1778015030914,33.69,81775.95,18.7,-0.32318,0.00021,18.54352]
[1778015031191,33.69,81770.48,18.7,-0.32432,0.00021,18.56898]
[1778015032551,33.69,81768.75,18.7,-0.3247,0.00021,18.57767]
[1778015032713,33.69,81768.75,18.7,-0.3247,0.00021,18.57767]
[1778015032733,33.69,81768.75,18.7,-0.3247,0.00021,18.57767]
[1778015033028,33.7,81760.52,18.7,-0.32643,0.00021,18.61605]
[1778015033219,33.7,81760.52,18.7,-0.32643,0.00021,18.61605]
[1778015033315,33.7,81760.52,18.7,-0.32643,0.00021,18.61605]
[1778015033327,33.7,81760.52,18.7,-0.32643,0.00021,18.61605]
[1778015034049,33.7,81760.52,18.7,-0.32643,0.00021,18.61605]
[1778015034101,33.7,81754.34,18.7,-0.32773,0.00021,18.64479]
[1778015036046,33.7,81754.84,18.7,-0.32763,0.00021,18.64251]
[1778015039880,33.71,81752.76,18.7,-0.32809,0.00021,18.6528]
[1778015040027,33.71,81752.76,18.7,-0.32809,0.00021,18.6528]
[1778015040064,33.71,81752.76,18.7,-0.32809,0.00021,18.6528]
[1778015040173,33.71,81745.87,18.7,-0.32953,0.00021,18.68417]
[1778015040564,33.71,81745.87,18.7,-0.32953,0.00021,18.68417]
[1778015041090,33.72,81743.5,18.7,-0.33004,0.00021,18.69524]
[1778015041331,33.72,81743.5,18.7,-0.33004,0.00021,18.69524]
[1778015042000,33.72,81743.5,18.7,-0.33004,0.00021,18.69524]
[1778015045282,33.72,81742.84,18.7,-0.33021,0.00021,18.69894]
[1778015045291,33.72,81742.84,18.7,-0.33021,0.00021,18.69894]
[1778015045697,33.72,81742.84,18.7,-0.33021,0.00021,18.69894]
[1778015045761,33.72,81742.84,18.7,-0.33021,0.00021,18.69894]
[1778015046027,33.72,81742.84,18.7,-0.33021,0.00021,18.69894]
[1778015046054,33.72,81742.84,18.7,-0.33021,0.00021,18.69894]
[1778015046194,33.72,81742.84,18.7,-0.33021,0.00021,18.69894]
[1778015046124,33.72,81719.15,18.7,-0.33516,0.00021,18.804]
[1778015046268,33.72,81719.15,18.7,-0.33516,0.00021,18.804]
[1778015046333,33.72,81719.15,18.7,-0.33516,0.00021,18.804]
[1778015046353,33.72,81719.15,18.7,-0.33516,0.00021,18.804]
[1778015046371,33.72,81719.15,18.7,-0.33516,0.00021,18.804]
[1778015046402,33.72,81719.15,18.7,-0.33516,0.00021,18.804]
[1778015046853,33.72,81719.15,18.7,-0.33516,0.00021,18.804]
[1778015047039,33.72,81719.15,18.7,-0.33516,0.00021,18.804]
[1778015047146,33.72,81719.15,18.7,-0.33516,0.00021,18.804]
[1778015047211,33.72,81719.15,18.7,-0.33516,0.00021,18.804]
[1778015047131,33.73,81715.12,18.7,-0.33601,0.00021,18.8217]
[1778015048921,33.73,81714.23,18.7,-0.33621,0.00021,18.82568]
[1778015049965,33.73,81712.75,18.7,-0.33652,0.00021,18.83222]
[1778015051339,33.73,81709.56,18.7,-0.3372,0.00021,18.84623]
[1778015053189,33.73,81705.63,18.7,-0.33803,0.00021,18.86325]
[1778015055175,33.73,81703.06,18.7,-0.33858,0.00021,18.87442]
[1778015058434,33.74,81702.91,18.7,-0.33862,0.00021,18.87534]
[1778015061216,33.74,81703.17,18.7,-0.33857,0.00021,18.87437]
[1778015061267,33.74,81703.17,18.7,-0.33857,0.00021,18.87437]
[1778015061702,33.74,81705.07,18.7,-0.33818,0.00021,18.8663]
[1778015062051,33.74,81705.07,18.7,-0.33818,0.00021,18.8663]
[1778015062243,33.74,81719.37,18.7,-0.33518,0.00021,18.80446]
[1778015062706,33.74,81719.37,18.7,-0.33518,0.00021,18.80446]
[1778015062806,33.74,81719.37,18.7,-0.33518,0.00021,18.80446]
[1778015063055,33.74,81719.37,18.7,-0.33518,0.00021,18.80446]
[1778015063250,33.74,81720.91,18.7,-0.33486,0.00021,18.79782]
[1778015068014,33.74,81722.57,18.7,-0.33453,0.00021,18.79086]
[1778015068129,33.75,81720.86,18.7,-0.3349,0.00021,18.79855]
[1778015069291,33.75,81712.59,18.7,-0.33663,0.00021,18.83467]
[1778015074170,33.75,81709.98,18.7,-0.33716,0.00021,18.84101]
[1778015077985,33.75,81708.28,18.7,-0.33754,0.00021,18.84875]
[1778015084190,33.76,81705.98,18.7,-0.33804,0.00021,18.85918]
[1778015084334,33.76,81706.02,18.7,-0.33804,0.00021,18.85909]
[1778015085581,33.76,81706.02,18.7,-0.33804,0.00021,18.85918]
[1778015091219,33.77,81705.53,18.7,-0.33816,0.00021,18.86164]
[1778015091224,33.77,81705.53,18.7,-0.33816,0.00021,18.86164]
[1778015091273,33.77,81705.53,18.7,-0.33816,0.00021,18.86164]
[1778015091278,33.77,81705.53,18.7,-0.33816,0.00021,18.86164]
[1778015091314,33.77,81705.53,18.7,-0.33816,0.00021,18.86164]
[1778015091709,33.77,81705.57,18.7,-0.33816,0.00021,18.86164]
[1778015091752,33.77,81705.57,18.7,-0.33816,0.00021,18.86164]
[1778015091869,33.77,81705.57,18.7,-0.33816,0.00021,18.86164]
[1778015092144,33.77,81693.52,18.7,-0.3407,0.00021,18.91303]
[1778015092302,33.77,81693.52,18.7,-0.3407,0.00021,18.91303]
[1778015092556,33.77,81693.52,18.7,-0.3407,0.00021,18.91303]
[1778015092607,33.77,81693.52,18.7,-0.3407,0.00021,18.91303]
[1778015093252,33.77,81693.52,18.7,-0.3407,0.00021,18.91303]
[1778015093272,33.77,81693.52,18.7,-0.3407,0.00021,18.91303]
[1778015093254,33.77,81682.1,18.7,-0.34311,0.00021,18.96105]
[1778015094707,33.77,81679.39,18.7,-0.34368,0.00021,18.97232]
[1778015096948,33.77,81679.3,18.7,-0.34371,0.00021,18.97275]
[1778015098162,33.77,81684.69,18.7,-0.34257,0.00021,18.9504]
[1778015098671,33.77,81684.69,18.7,-0.34257,0.00021,18.9504]
[1778015101585,33.77,81684.3,18.7,-0.34266,0.00021,18.95213]
[1778015101687,33.77,81742.63,18.7,-0.33045,0.00021,18.69969]
[1778015103128,33.77,81742.63,18.7,-0.33045,0.00021,18.69969]
[1778015103199,33.79,81743.03,18.7,-0.33044,0.00021,18.69965]
[1778015103972,33.79,81686.33,18.7,-0.34231,0.00021,18.94521]
[1778015105256,33.79,81686.62,18.7,-0.34225,0.00021,18.944]
[1778015105739,33.79,81686.62,18.7,-0.34225,0.00021,18.944]
[1778015106043,33.79,81686.62,18.7,-0.34225,0.00021,18.944]
[1778015106614,33.79,81690.97,18.7,-0.34133,0.00021,18.92575]
[1778015106627,33.79,81690.97,18.7,-0.34133,0.00021,18.92575]
[1778015109570,33.79,81692.09,18.7,-0.3411,0.00021,18.92113]
[1778015109582,33.79,81692.09,18.7,-0.3411,0.00021,18.92113]
[1778015109797,33.79,81692.09,18.7,-0.3411,0.00021,18.92113]
[1778015109839,33.79,81692.09,18.7,-0.3411,0.00021,18.92113]
[1778015116007,33.79,81696.77,18.7,-0.34012,0.00021,18.90157]
[1778015121261,33.8,81699.2,18.7,-0.33963,0.00021,18.89153]
[1778015122737,33.8,81700.81,18.7,-0.3393,0.00021,18.88482]
[1778015122792,33.8,81700.77,18.7,-0.33931,0.00021,18.88506]
[1778015128173,33.8,81701.83,18.7,-0.33909,0.00021,18.88068]
[1778015129923,33.8,81703.68,18.7,-0.33871,0.00021,18.87286]
[1778015136761,33.81,81704.52,18.7,-0.33851,0.00021,18.86436]
[1778015137640,33.81,81704.52,18.7,-0.33851,0.00021,18.86436]
[1778015139615,33.81,81711.96,18.7,-0.33696,0.00021,18.83251]
[1778015141093,33.81,81712.23,18.7,-0.3369,0.00021,18.83141]
[1778015141215,33.81,81712.23,18.7,-0.3369,0.00021,18.83141]
[1778015147064,33.81,81710.64,18.7,-0.33725,0.00021,18.83868]
[1778015152366,33.82,81708.82,18.7,-0.33765,0.00021,18.84685]
[1778015153274,33.82,81708.82,18.7,-0.33765,0.00021,18.84685]
[1778015159153,33.82,81709.87,18.7,-0.33745,0.00021,18.84269]
[1778015159210,33.82,81709.87,18.7,-0.33745,0.00021,18.84269]
[1778015159224,33.82,81709.87,18.7,-0.33745,0.00021,18.84269]
[1778015159238,33.82,81709.87,18.7,-0.33745,0.00021,18.84269]
[1778015159392,33.82,81710.82,18.7,-0.33725,0.00021,18.83872]
[1778015159499,33.82,81710.82,18.7,-0.33725,0.00021,18.83872]
[1778015160793,33.82,81712.22,18.7,-0.33696,0.00021,18.83269]
[1778015160839,33.82,81712.22,18.7,-0.33696,0.00021,18.83269]
[1778015161217,33.82,81712.22,18.7,-0.33696,0.00021,18.83269]
[1778015161472,33.82,81714.9,18.7,-0.33641,0.00021,18.82126]
[1778015161541,33.82,81714.9,18.7,-0.33641,0.00021,18.82126]
[1778015161639,33.82,81714.9,18.7,-0.33641,0.00021,18.82126]
[1778015162028,33.82,81723.24,18.7,-0.33466,0.00021,18.785]
[1778015167979,33.83,81726.63,18.7,-0.33399,0.00021,18.77084]
[1778015173013,33.84,81728.42,18.7,-0.33364,0.00021,18.76359]
[1778015178049,33.84,81729.19,18.7,-0.33351,0.00021,18.76079]
[1778015183165,33.84,81729.21,18.7,-0.33352,0.00021,18.76104]
[1778015183174,33.84,81729.21,18.7,-0.33352,0.00021,18.76104]
[1778015183186,33.84,81729.21,18.7,-0.33352,0.00021,18.76104]
[1778015183209,33.84,81729.21,18.7,-0.33352,0.00021,18.76104]
[1778015183276,33.84,81729.21,18.7,-0.33352,0.00021,18.76104]
[1778015183422,33.85,81728.47,18.7,-0.33368,0.00021,18.76451]
[1778015183428,33.85,81728.47,18.7,-0.33368,0.00021,18.76451]
[1778015183517,33.85,81728.47,18.7,-0.33368,0.00021,18.76451]
[1778015183676,33.85,81728.47,18.7,-0.33368,0.00021,18.76451]
[1778015183714,33.85,81728.47,18.7,-0.33368,0.00021,18.76451]
[1778015183785,33.85,81728.47,18.7,-0.33368,0.00021,18.76451]
[1778015184031,33.85,81728.47,18.7,-0.33368,0.00021,18.76451]
[1778015184209,33.85,81728.47,18.7,-0.33368,0.00021,18.76451]
[1778015184211,33.85,81728.47,18.7,-0.33368,0.00021,18.76451]
[1778015184291,33.85,81702.16,18.7,-0.33919,0.00021,18.8784]
[1778015184490,33.85,81702.16,18.7,-0.33919,0.00021,18.8784]
[1778015184556,33.85,81702.16,18.7,-0.33919,0.00021,18.8784]
[1778015184602,33.85,81702.16,18.7,-0.33919,0.00021,18.8784]
[1778015184860,33.85,81702.16,18.7,-0.33919,0.00021,18.8784]
[1778015185288,33.85,81702.16,18.7,-0.33919,0.00021,18.8784]
[1778015185296,33.85,81692.14,18.7,-0.3413,0.00021,18.92079]
[1778015186647,33.85,81692.84,18.7,-0.34115,0.00021,18.91785]
[1778015187112,33.85,81693.27,18.7,-0.34106,0.00021,18.91605]
[1778015189258,33.85,81692.3,18.7,-0.34127,0.00021,18.92024]
[1778015191421,33.85,81692.98,18.7,-0.3411,0.00021,18.91229]
[1778015193417,33.85,81693.7,18.7,-0.34095,0.00021,18.90932]
[1778015193480,33.85,81693.7,18.7,-0.34095,0.00021,18.90932]
[1778015197141,33.85,81693.4,18.7,-0.34102,0.00021,18.91074]
[1778015197183,33.86,81693.48,18.7,-0.34101,0.00021,18.91045]
[1778015200031,33.86,81693.6,18.7,-0.34099,0.00021,18.91004]
[1778015200041,33.86,81693.6,18.7,-0.34099,0.00021,18.91004]
[1778015202275,33.86,81693.7,18.7,-0.34096,0.00021,18.90963]
[1778015204234,33.86,81693.49,18.7,-0.34101,0.00021,18.91055]
[1778015204264,33.86,81693.66,18.7,-0.34098,0.00021,18.90986]
[1778015204605,33.86,81693.66,18.7,-0.34098,0.00021,18.90986]
[1778015204818,33.86,81693.66,18.7,-0.34098,0.00021,18.90986]
[1778015205175,33.86,81693.66,18.7,-0.34098,0.00021,18.90986]
[1778015205176,33.86,81693.66,18.7,-0.34098,0.00021,18.90986]
[1778015205206,33.86,81693.66,18.7,-0.34098,0.00021,18.90986]
[1778015205238,33.86,81679.68,18.7,-0.34392,0.00021,18.9682]
[1778015205487,33.86,81679.68,18.7,-0.34392,0.00021,18.9682]
[1778015206246,33.86,81673.26,18.7,-0.34527,0.00021,18.99464]
[1778015207260,33.86,81673.26,18.7,-0.34527,0.00021,18.99464]
[1778015207294,33.86,81673.26,18.7,-0.34527,0.00021,18.99464]
[1778015211963,33.86,81672.53,18.7,-0.34543,0.00021,18.99756]
[1778015213445,33.86,81671.81,18.7,-0.34558,0.00021,19.00048]
[1778015213446,33.86,81671.81,18.7,-0.34558,0.00021,19.00048]
[1778015213561,33.86,81671.81,18.7,-0.34558,0.00021,19.00048]
[1778015213579,33.86,81671.81,18.7,-0.34558,0.00021,19.00048]
[1778015213702,33.86,81671.81,18.7,-0.34558,0.00021,19.00048]
[1778015213861,33.86,81671.81,18.7,-0.34558,0.00021,19.00048]
[1778015214161,33.86,81671.81,18.7,-0.34558,0.00021,19.00048]
[1778015214379,33.86,81671.81,18.7,-0.34558,0.00021,19.00048]
[1778015214301,33.86,81665.35,18.7,-0.34694,0.00021,19.0268]
[1778015214835,33.86,81665.35,18.7,-0.34694,0.00021,19.0268]
[1778015214900,33.86,81665.35,18.7,-0.34694,0.00021,19.0268]
[1778015215022,33.86,81665.35,18.7,-0.34694,0.00021,19.0268]
[1778015216714,33.86,81658.53,18.7,-0.34838,0.00021,19.05434]
[1778015219759,33.85,81658.64,18.7,-0.34836,0.00021,19.05382]
[1778015219765,33.85,81658.64,18.7,-0.34836,0.00021,19.05382]
[1778015220763,33.85,81655.45,18.7,-0.34903,0.00021,19.06661]
[1778015221754,33.85,81656.07,18.7,-0.3489,0.00021,19.06409]
[1778015221985,33.85,81656.07,18.7,-0.3489,0.00021,19.06409]
[1778015222246,33.85,81656.07,18.7,-0.3489,0.00021,19.06409]
[1778015222425,33.85,81656.07,18.7,-0.3489,0.00021,19.06409]
[1778015223290,33.85,81658.53,18.7,-0.34838,0.00021,19.05418]
[1778015223314,33.85,81658.53,18.7,-0.34838,0.00021,19.05418]
[1778015223339,33.85,81658.53,18.7,-0.34838,0.00021,19.05418]
[1778015223371,33.85,81658.53,18.7,-0.34838,0.00021,19.05418]
[1778015227679,33.85,81660.14,18.7,-0.34803,0.00021,19.04758]
[1778015227754,33.85,81660.14,18.7,-0.34803,0.00021,19.04758]
[1778015230232,33.85,81660.41,18.7,-0.34797,0.00021,19.04645]
[1778015231570,33.85,81659.26,18.7,-0.34821,0.00021,19.05107]
[1778015232210,33.85,81659.26,18.7,-0.34821,0.00021,19.05107]
[1778015234576,33.85,81660.01,18.7,-0.34805,0.00021,19.04798]
[1778015234676,33.85,81660.01,18.7,-0.34805,0.00021,19.04798]
[1778015234696,33.85,81660.01,18.7,-0.34805,0.00021,19.04798]
[1778015236214,33.85,81659.6,18.7,-0.34814,0.00021,19.04961]
[1778015236259,33.85,81659.6,18.7,-0.34814,0.00021,19.04961]
[1778015236299,33.85,81659.6,18.7,-0.34814,0.00021,19.04961]
[1778015236391,33.85,81659.6,18.7,-0.34814,0.00021,19.04961]
[1778015236391,33.85,81650.7,18.7,-0.35002,0.00021,19.0852]
[1778015236694,33.85,81650.7,18.7,-0.35002,0.00021,19.0852]
[1778015240945,33.85,81644.25,18.7,-0.35138,0.00021,19.11059]
[1778015241140,33.85,81644.25,18.7,-0.35138,0.00021,19.11059]
[1778015241153,33.85,81644.25,18.7,-0.35138,0.00021,19.11059]
[1778015241189,33.85,81644.25,18.7,-0.35138,0.00021,19.11059]
[1778015241409,33.85,81644.25,18.7,-0.35138,0.00021,19.11059]
[1778015243396,33.85,81638.14,18.7,-0.35268,0.00021,19.13447]
[1778015243615,33.84,81635.26,18.7,-0.35329,0.00021,19.14564]
[1778015243963,33.84,81635.26,18.7,-0.35329,0.00021,19.14564]
[1778015246141,33.84,81634.93,18.7,-0.35335,0.00021,19.14674]
[1778015246166,33.84,81634.93,18.7,-0.35335,0.00021,19.14674]
[1778015247889,33.84,81629.37,18.7,-0.35452,0.00021,19.16814]
[1778015248072,33.84,81629.37,18.7,-0.35452,0.00021,19.16814]
[1778015248098,33.84,81622.59,18.7,-0.35597,0.00021,19.19414]
[1778015248558,33.84,81622.59,18.7,-0.35597,0.00021,19.19414]
[1778015248883,33.84,81622.59,18.7,-0.35597,0.00021,19.19414]
[1778015249958,33.84,81627.7,18.7,-0.35486,0.00021,19.17426]
[1778015250176,33.84,81640.93,18.7,-0.35204,0.00021,19.12272]
[1778015250830,33.84,81640.93,18.7,-0.35204,0.00021,19.12272]
[1778015251175,33.84,81640.93,18.7,-0.35204,0.00021,19.12272]
[1778015256605,33.83,81642.81,18.7,-0.35159,0.00021,19.10967]
[1778015258342,33.83,81642.81,18.7,-0.35159,0.00021,19.10967]
[1778015263655,33.82,81642.13,18.7,-0.35171,0.00021,19.11191]
[1778015269337,33.82,81641.88,18.7,-0.35175,0.00021,19.11264]
[1778015270421,33.82,81642.1,18.7,-0.3517,0.00021,19.11164]
[1778015270499,33.82,81641.97,18.7,-0.35172,0.00021,19.11215]
[1778015270769,33.82,81641.97,18.7,-0.35172,0.00021,19.11215]
[1778015270785,33.82,81641.97,18.7,-0.35172,0.00021,19.11215]
[1778015276747,33.81,81644.17,18.7,-0.35123,0.00021,19.10306]
[1778015281783,33.81,81644.11,18.7,-0.35123,0.00021,19.10302]
[1778015287824,33.81,81643.6,18.7,-0.35133,0.00021,19.10472]
[1778015289679,33.8,81643.26,18.7,-0.35139,0.00021,19.10601]
[1778015294874,33.8,81646.78,18.7,-0.35063,0.00021,19.09177]
[1778015295789,33.8,81646.78,18.7,-0.35063,0.00021,19.09177]
[1778015301923,33.8,81643.16,18.7,-0.35138,0.00021,19.10576]
[1778015305616,33.8,81643.16,18.7,-0.35138,0.00021,19.10576]
[1778015310917,33.79,81642.65,18.7,-0.35147,0.00021,19.10732]
[1778015312390,33.79,81642.65,18.7,-0.35147,0.00021,19.10727]
[1778015314901,33.79,81640.23,18.7,-0.35194,0.00021,19.11139]
[1778015317009,33.78,81640.36,18.7,-0.3519,0.00021,19.11071]
[1778015319705,33.78,81640.39,18.7,-0.35189,0.00021,19.11051]
[1778015319719,33.78,81640.39,18.7,-0.35189,0.00021,19.11051]
[1778015321068,33.78,81636.06,18.7,-0.3528,0.00021,19.1272]
[1778015325285,33.78,81636.2,18.7,-0.35276,0.00021,19.12643]
[1778015325839,33.77,81638.6,18.7,-0.35224,0.00021,19.11687]
[1778015326202,33.77,81638.6,18.7,-0.35224,0.00021,19.11687]
[1778015326217,33.77,81638.6,18.7,-0.35224,0.00021,19.11687]
[1778015326398,33.77,81638.6,18.7,-0.35224,0.00021,19.11687]
[1778015326447,33.77,81638.6,18.7,-0.35224,0.00021,19.11687]
[1778015326529,33.77,81641.88,18.7,-0.35153,0.00021,19.10384]
[1778015326781,33.77,81641.88,18.7,-0.35153,0.00021,19.10384]
[1778015327099,33.77,81652.32,18.7,-0.34931,0.00021,19.06228]
[1778015329194,33.77,81653.32,18.7,-0.34909,0.00021,19.0582]
[1778015329198,33.77,81653.32,18.7,-0.34909,0.00021,19.0582]
[1778015329376,33.77,81653.32,18.7,-0.34909,0.00021,19.0582]
[1778015329381,33.77,81653.32,18.7,-0.34909,0.00021,19.0582]
[1778015329419,33.77,81653.32,18.7,-0.34909,0.00021,19.0582]
[1778015329735,33.77,81653.19,18.7,-0.34912,0.00021,19.05861]
[1778015329971,33.77,81653.19,18.7,-0.34912,0.00021,19.05861]
[1778015330321,33.77,81655.4,18.7,-0.34865,0.00021,19.04973]
[1778015330912,33.77,81655.4,18.7,-0.34865,0.00021,19.04973]
[1778015331170,33.77,81655.4,18.7,-0.34865,0.00021,19.04973]
[1778015331237,33.77,81655.4,18.7,-0.34865,0.00021,19.04973]
[1778015332082,33.77,81655.49,18.7,-0.34862,0.00021,19.04928]
[1778015333981,33.77,81655.09,18.7,-0.3487,0.00021,19.05072]
[1778015334053,33.77,81655.09,18.7,-0.3487,0.00021,19.05072]
[1778015336568,33.77,81655.46,18.7,-0.34861,0.00021,19.04898]
[1778015341339,33.76,81655.83,18.7,-0.34851,0.00021,19.04716]
[1778015341426,33.76,81655.83,18.7,-0.34851,0.00021,19.04716]
[1778015341469,33.76,81655.83,18.7,-0.34851,0.00021,19.04716]
[1778015341501,33.76,81655.83,18.7,-0.34851,0.00021,19.04716]
[1778015341535,33.76,81655.83,18.7,-0.34851,0.00021,19.04716]
[1778015341566,33.76,81655.78,18.7,-0.34851,0.00021,19.0472]
[1778015341594,33.76,81655.78,18.7,-0.34851,0.00021,19.0472]
[1778015341620,33.76,81655.78,18.7,-0.34851,0.00021,19.0472]
[1778015341658,33.76,81655.78,18.7,-0.34851,0.00021,19.0472]
[1778015341805,33.76,81655.78,18.7,-0.34851,0.00021,19.0472]
[1778015342204,33.76,81665.8,18.7,-0.34639,0.00021,19.00653]
[1778015343176,33.76,81665.8,18.7,-0.34639,0.00021,19.00653]
[1778015343244,33.76,81665.8,18.7,-0.34639,0.00021,19.00653]
[1778015343505,33.76,81665.8,18.7,-0.34639,0.00021,19.00653]
[1778015343277,33.76,81670.51,18.7,-0.34538,0.00021,18.98717]
[1778015345800,33.76,81670.81,18.7,-0.34532,0.00021,18.9859]
[1778015346232,33.76,81668.82,18.7,-0.34574,0.00021,18.99408]
[1778015347363,33.76,81668.82,18.7,-0.34574,0.00021,18.99408]
[1778015347425,33.76,81668.82,18.7,-0.34574,0.00021,18.99408]
[1778015347442,33.76,81668.82,18.7,-0.34574,0.00021,18.99408]
[1778015348124,33.76,81668.94,18.7,-0.34571,0.00021,18.9935]
[1778015348541,33.76,81668.94,18.7,-0.34571,0.00021,18.9935]
[1778015351714,33.76,81672.44,18.7,-0.34496,0.00021,18.979]
[1778015351914,33.76,81672.44,18.7,-0.34496,0.00021,18.979]
[1778015356994,33.75,81674.21,18.7,-0.34458,0.00021,18.97146]
[1778015357039,33.75,81674.21,18.7,-0.34458,0.00021,18.97146]
[1778015357702,33.75,81674.21,18.7,-0.34458,0.00021,18.97141]
[1778015359712,33.75,81674.08,18.7,-0.3446,0.00021,18.97186]
[1778015365364,33.75,81674.03,18.7,-0.3446,0.00021,18.9718]
[1778015366173,33.75,81674.03,18.7,-0.3446,0.00021,18.9718]
[1778015370984,33.75,81677.04,18.7,-0.34395,0.00021,18.95914]
[1778015373277,33.74,81676.97,18.7,-0.34393,0.00021,18.95409]
[1778015379220,33.74,81676.89,18.7,-0.34393,0.00021,18.9542]
[1778015384498,33.74,81676.77,18.7,-0.34395,0.00021,18.95447]
[1778015385373,33.74,81676.77,18.7,-0.34395,0.00021,18.95447]
[1778015385433,33.74,81676.77,18.7,-0.34395,0.00021,18.95447]
[1778015385437,33.74,81676.77,18.7,-0.34395,0.00021,18.95447]
[1778015385617,33.74,81671.83,18.7,-0.34499,0.00021,18.97487]
[1778015386125,33.74,81671.83,18.7,-0.34499,0.00021,18.97487]
[1778015386512,33.74,81664.04,18.7,-0.34664,0.00021,19.00681]
[1778015387799,33.74,81662.08,18.7,-0.34706,0.00021,19.01476]
[1778015387805,33.74,81662.08,18.7,-0.34706,0.00021,19.01476]
[1778015388327,33.74,81662.08,18.7,-0.34706,0.00021,19.01476]
[1778015388344,33.74,81662.08,18.7,-0.34706,0.00021,19.01476]
[1778015389106,33.74,81661.79,18.7,-0.34712,0.00021,19.01591]
[1778015389533,33.74,81661.64,18.7,-0.34715,0.00021,19.01652]
[1778015391044,33.74,81661.31,18.7,-0.34722,0.00021,19.01787]
[1778015396118,33.74,81662.11,18.7,-0.34705,0.00021,19.01462]
[1778015401707,33.74,81662.4,18.7,-0.34699,0.00021,19.01346]
[1778015402247,33.74,81662.4,18.7,-0.34699,0.00021,19.01346]
[1778015402348,33.74,81662.28,18.7,-0.34702,0.00021,19.01396]
[1778015404498,33.74,81662.28,18.7,-0.34701,0.00021,19.0139]
[1778015404506,33.74,81662.28,18.7,-0.34701,0.00021,19.0139]
[1778015404728,33.74,81662.27,18.7,-0.34701,0.00021,19.01391]
[1778015404745,33.74,81662.27,18.7,-0.34701,0.00021,19.01391]
[1778015404832,33.74,81662.27,18.7,-0.34701,0.00021,19.01391]
[1778015404993,33.74,81662.27,18.7,-0.34701,0.00021,19.01391]
[1778015405025,33.74,81662.27,18.7,-0.34701,0.00021,19.01391]
[1778015405094,33.74,81665.08,18.7,-0.34642,0.00021,19.00244]
[1778015405708,33.74,81665.08,18.7,-0.34642,0.00021,19.00244]
[1778015405867,33.74,81665.08,18.7,-0.34642,0.00021,19.00244]
[1778015405914,33.74,81680.81,18.7,-0.34308,0.00021,18.93742]
[1778015407161,33.74,81680.81,18.7,-0.34308,0.00021,18.93742]
[1778015407263,33.74,81680.77,18.7,-0.34309,0.00021,18.93758]
[1778015407811,33.74,81680.77,18.7,-0.34309,0.00021,18.93758]
[1778015408375,33.74,81680.77,18.7,-0.34309,0.00021,18.93758]
[1778015408390,33.74,81680.77,18.7,-0.34309,0.00021,18.93758]
[1778015408400,33.74,81680.77,18.7,-0.34309,0.00021,18.93758]
[1778015410395,33.74,81676.98,18.7,-0.34389,0.00021,18.95338]
[1778015411788,33.74,81673.58,18.7,-0.34461,0.00021,18.96741]
[1778015412492,33.74,81673.58,18.7,-0.34461,0.00021,18.96741]
[1778015417731,33.74,81674.06,18.7,-0.34451,0.00021,18.96547]
[1778015423618,33.74,81673.99,18.7,-0.34453,0.00021,18.96579]
[1778015425838,33.74,81665.23,18.7,-0.34638,0.00021,19.00179]
[1778015425842,33.74,81665.23,18.7,-0.34638,0.00021,19.00179]
[1778015425921,33.74,81665.23,18.7,-0.34638,0.00021,19.00179]
[1778015425937,33.74,81665.23,18.7,-0.34638,0.00021,19.00179]
[1778015426069,33.74,81665.23,18.7,-0.34638,0.00021,19.00179]
[1778015426199,33.74,81665.23,18.7,-0.34638,0.00021,19.00179]
[1778015426556,33.74,81665.23,18.7,-0.34638,0.00021,19.00179]
[1778015426612,33.74,81664.95,18.7,-0.34644,0.00021,19.00292]
[1778015427089,33.74,81664.95,18.7,-0.34644,0.00021,19.00292]
[1778015428807,33.74,81653.79,18.7,-0.34881,0.00021,19.04819]
[1778015434109,33.74,81650.68,18.7,-0.34944,0.00021,19.05536]
[1778015435857,33.73,81659.05,18.7,-0.34765,0.00021,19.02153]
[1778015439564,33.73,81658.34,18.7,-0.3478,0.00021,19.02441]
[1778015442385,33.73,81658.71,18.7,-0.34773,0.00021,19.02291]
[1778015446207,33.73,81659.25,18.7,-0.34761,0.00021,19.02072]
[1778015446282,33.73,81659.25,18.7,-0.34761,0.00021,19.02072]
[1778015447152,33.73,81659.24,18.7,-0.34761,0.00021,19.02076]
[1778015447253,33.73,81666.53,18.7,-0.34606,0.00021,18.99104]
[1778015447846,33.73,81666.53,18.7,-0.34606,0.00021,18.99104]
[1778015450617,33.74,81668.07,18.7,-0.34574,0.00021,18.98478]
[1778015451327,33.74,81667.8,18.7,-0.3458,0.00021,18.98591]
[1778015455052,33.74,81668.61,18.7,-0.34563,0.00021,18.9827]
[1778015455613,33.74,81668.61,18.7,-0.34563,0.00021,18.9827]
[1778015455154,33.74,81669.11,18.7,-0.34553,0.00021,18.98068]
[1778015456602,33.74,81669.11,18.7,-0.34553,0.00021,18.98068]
[1778015456613,33.74,81669.11,18.7,-0.34553,0.00021,18.98068]
[1778015456343,33.74,81669.01,18.7,-0.34555,0.00021,18.98108]
[1778015457941,33.74,81668.96,18.7,-0.34556,0.00021,18.98132]
[1778015458405,33.74,81668.96,18.7,-0.34556,0.00021,18.98132]
[1778015459236,33.74,81668.47,18.7,-0.34567,0.00021,18.98336]
[1778015461301,33.74,81667.38,18.7,-0.3459,0.00021,18.98782]
[1778015462029,33.74,81667.06,18.7,-0.34596,0.00021,18.98913]
[1778015465294,33.74,81667.45,18.7,-0.34588,0.00021,18.98754]
[1778015465943,33.74,81667.89,18.7,-0.34579,0.00021,18.98572]
[1778015466803,33.74,81668.07,18.7,-0.34575,0.00021,18.98498]
[1778015467281,33.74,81668.07,18.7,-0.34575,0.00021,18.98498]
[1778015467921,33.74,81668.07,18.7,-0.34575,0.00021,18.985]
[1778015469359,33.74,81667.44,18.7,-0.34589,0.00021,18.98761]
[1778015470163,33.74,81667.85,18.7,-0.3458,0.00021,18.98596]
[1778015472070,33.74,81667.85,18.7,-0.3458,0.00021,18.986]
[1778015474131,33.74,81668.11,18.7,-0.34575,0.00021,18.98495]
[1778015475357,33.74,81668.23,18.7,-0.34572,0.00021,18.98445]
[1778015475635,33.74,81668.23,18.7,-0.34572,0.00021,18.98445]
[1778015476176,33.74,81666.01,18.7,-0.34619,0.00021,18.99358]
[1778015482687,33.74,81666.47,18.7,-0.3461,0.00021,18.99181]
[1778015487703,33.74,81665.6,18.7,-0.34629,0.00021,18.99546]
[1778015488094,33.74,81665.89,18.7,-0.34623,0.00021,18.99429]
[1778015491361,33.74,81665.91,18.7,-0.34623,0.00021,18.99425]
[1778015493496,33.74,81665.91,18.7,-0.3462,0.00021,18.98907]
[1778015493539,33.74,81665.91,18.7,-0.3462,0.00021,18.98907]
[1778015493544,33.74,81665.91,18.7,-0.3462,0.00021,18.98907]
[1778015493656,33.74,81665.9,18.7,-0.3462,0.00021,18.98907]
[1778015493812,33.74,81665.9,18.7,-0.3462,0.00021,18.98907]
[1778015494267,33.74,81676.28,18.7,-0.344,0.00021,18.9463]
[1778015495543,33.74,81676.28,18.7,-0.344,0.00021,18.9463]
[1778015495966,33.75,81679.84,18.7,-0.34327,0.00021,18.932]
[1778015497302,33.75,81679.77,18.7,-0.34328,0.00021,18.93229]
[1778015502322,33.75,81682.9,18.7,-0.34262,0.00021,18.91926]
[1778015507725,33.75,81683.03,18.7,-0.34259,0.00021,18.91877]
[1778015510360,33.75,81683.41,18.7,-0.34252,0.00021,18.91722]
[1778015510379,33.75,81680.67,18.7,-0.3431,0.00021,18.92868]
[1778015513821,33.75,81680.63,18.7,-0.3431,0.00021,18.92883]
[1778015513831,33.75,81680.63,18.7,-0.3431,0.00021,18.92883]
[1778015516029,33.75,81680.41,18.7,-0.34315,0.00021,18.92975]
[1778015516468,33.75,81680.41,18.7,-0.34315,0.00021,18.92975]
[1778015517157,33.75,81680.19,18.7,-0.3432,0.00021,18.93066]
[1778015517807,33.75,81680.29,18.7,-0.34318,0.00021,18.93025]
[1778015521662,33.75,81682.23,18.7,-0.34277,0.00021,18.92214]
[1778015521793,33.75,81682.18,18.7,-0.34278,0.00021,18.92236]
[1778015521800,33.75,81682.18,18.7,-0.34278,0.00021,18.92236]
[1778015521885,33.75,81682.18,18.7,-0.34278,0.00021,18.92236]
[1778015522078,33.75,81682.18,18.7,-0.34278,0.00021,18.92236]
[1778015522465,33.75,81669.81,18.7,-0.3454,0.00021,18.97363]
[1778015523501,33.75,81669.81,18.7,-0.3454,0.00021,18.97363]
[1778015527963,33.75,81666.31,18.7,-0.34614,0.00021,18.988]
[1778015529347,33.75,81666.16,18.7,-0.34617,0.00021,18.98861]
[1778015530707,33.75,81666.42,18.7,-0.34612,0.00021,18.98753]
[1778015530733,33.75,81666.42,18.7,-0.34612,0.00021,18.98753]
[1778015531753,33.75,81666.35,18.7,-0.34613,0.00021,18.98777]
[1778015532445,33.75,81666.35,18.7,-0.34613,0.00021,18.98777]
[1778015533684,33.75,81666.21,18.7,-0.34615,0.00021,18.98825]
[1778015534028,33.75,81666.39,18.7,-0.34613,0.00021,18.98777]
[1778015534549,33.75,81666.08,18.7,-0.34619,0.00021,18.98894]
[1778015535086,33.75,81666.08,18.7,-0.34619,0.00021,18.98894]
[1778015535275,33.75,81666.08,18.7,-0.34619,0.00021,18.98894]
[1778015541027,33.75,81661.13,18.7,-0.34725,0.00021,19.00925]
[1778015543237,33.75,81661.25,18.7,-0.34722,0.00021,19.00878]
[1778015543416,33.75,81661.25,18.7,-0.34722,0.00021,19.00878]
[1778015543492,33.75,81661.25,18.7,-0.34722,0.00021,19.00878]
[1778015543499,33.75,81661.25,18.7,-0.34722,0.00021,19.00878]
[1778015543520,33.75,81661.25,18.7,-0.34722,0.00021,19.00878]
[1778015543557,33.75,81661.25,18.7,-0.34722,0.00021,19.00878]
[1778015543701,33.75,81661.25,18.7,-0.34722,0.00021,19.00878]
[1778015543710,33.75,81664.71,18.7,-0.34649,0.00021,18.9948]
[1778015543774,33.75,81664.71,18.7,-0.34649,0.00021,18.9948]
[1778015543827,33.75,81664.71,18.7,-0.34649,0.00021,18.9948]
[1778015543934,33.75,81664.71,18.7,-0.34649,0.00021,18.9948]
[1778015544022,33.75,81664.71,18.7,-0.34649,0.00021,18.9948]
[1778015544200,33.75,81664.71,18.7,-0.34649,0.00021,18.9948]
[1778015544448,33.75,81664.71,18.7,-0.34649,0.00021,18.9948]
[1778015544577,33.75,81664.71,18.7,-0.34649,0.00021,18.9948]
[1778015544629,33.75,81664.71,18.7,-0.34649,0.00021,18.9948]
[1778015544679,33.75,81690.71,18.7,-0.34098,0.00021,18.88669]
[1778015545125,33.75,81690.71,18.7,-0.34098,0.00021,18.88669]
[1778015545132,33.75,81690.71,18.7,-0.34098,0.00021,18.88669]
[1778015545628,33.76,81691.86,18.7,-0.34077,0.00021,18.88258]
[1778015546400,33.76,81691.86,18.7,-0.34077,0.00021,18.88258]
[1778015546506,33.76,81691.86,18.7,-0.34077,0.00021,18.88258]
[1778015546635,33.76,81692.42,18.7,-0.34066,0.00021,18.88029]
[1778015546947,33.76,81692.42,18.7,-0.34066,0.00021,18.88029]
[1778015547241,33.76,81692.42,18.7,-0.34066,0.00021,18.88029]
[1778015547470,33.76,81692.42,18.7,-0.34066,0.00021,18.88029]
[1778015547642,33.76,81693.24,18.7,-0.34049,0.00021,18.87686]
[1778015547874,33.76,81693.24,18.7,-0.34049,0.00021,18.87686]
[1778015548117,33.76,81693.24,18.7,-0.34049,0.00021,18.87686]
[1778015552623,33.76,81695.71,18.7,-0.33994,0.00021,18.86126]
[1778015555843,33.76,81698.63,18.7,-0.33933,0.00021,18.84901]
[1778015556590,33.76,81698.63,18.7,-0.33933,0.00021,18.84901]
[1778015562116,33.77,81696.66,18.7,-0.33976,0.00021,18.85764]
[1778015562182,33.77,81696.66,18.7,-0.33976,0.00021,18.85764]
[1778015562192,33.77,81696.66,18.7,-0.33976,0.00021,18.85764]
[1778015562279,33.77,81696.66,18.7,-0.33976,0.00021,18.85764]
[1778015562746,33.77,81689.81,18.7,-0.34121,0.00021,18.88673]
[1778015564898,33.77,81685.2,18.7,-0.34218,0.00021,18.90616]
[1778015565768,33.77,81684.36,18.7,-0.34236,0.00021,18.90973]
[1778015570414,33.77,81683.74,18.7,-0.3425,0.00021,18.91249]
[1778015571616,33.77,81683.79,18.7,-0.34249,0.00021,18.91233]
[1778015571628,33.77,81683.79,18.7,-0.34249,0.00021,18.91233]
[1778015571717,33.77,81684.13,18.7,-0.34243,0.00021,18.91101]
[1778015571954,33.77,81684.13,18.7,-0.34243,0.00021,18.91101]
[1778015573414,33.77,81684.02,18.7,-0.34245,0.00021,18.91147]
[1778015573421,33.77,81684.55,18.7,-0.34234,0.00021,18.90927]
[1778015573926,33.77,81684.55,18.7,-0.34234,0.00021,18.90927]
[1778015574450,33.77,81684.55,18.7,-0.34234,0.00021,18.90927]
[1778015578043,33.78,81684.66,18.7,-0.34233,0.00021,18.90904]
[1778015578144,33.78,81684.74,18.7,-0.34231,0.00021,18.90877]
[1778015580144,33.78,81684.7,18.7,-0.34232,0.00021,18.90896]
[1778015580248,33.78,81684.7,18.7,-0.34232,0.00021,18.90896]
[1778015580285,33.78,81684.7,18.7,-0.34232,0.00021,18.90896]
[1778015580299,33.78,81684.7,18.7,-0.34232,0.00021,18.90896]
[1778015580354,33.78,81684.7,18.7,-0.34232,0.00021,18.90896]
[1778015580450,33.78,81684.7,18.7,-0.34232,0.00021,18.90896]
[1778015580560,33.78,81684.7,18.7,-0.34232,0.00021,18.90896]
[1778015580611,33.78,81684.7,18.7,-0.34232,0.00021,18.90896]
[1778015580627,33.78,81684.7,18.7,-0.34232,0.00021,18.90896]
[1778015580630,33.78,81684.7,18.7,-0.34232,0.00021,18.90896]
[1778015580705,33.78,81684.7,18.7,-0.34232,0.00021,18.90896]
[1778015580730,33.78,81684.7,18.7,-0.34232,0.00021,18.90896]
[1778015580739,33.78,81684.7,18.7,-0.34232,0.00021,18.90896]
[1778015580751,33.78,81684.7,18.7,-0.34232,0.00021,18.90896]
[1778015580771,33.78,81684.77,18.7,-0.34231,0.00021,18.90875]
[1778015580924,33.78,81684.77,18.7,-0.34231,0.00021,18.90875]
[1778015581004,33.78,81684.77,18.7,-0.34231,0.00021,18.90875]
[1778015581009,33.78,81684.77,18.7,-0.34231,0.00021,18.90875]
[1778015581194,33.78,81684.77,18.7,-0.34231,0.00021,18.90875]
[1778015581201,33.78,81684.77,18.7,-0.34231,0.00021,18.90875]
[1778015581501,33.78,81684.77,18.7,-0.34231,0.00021,18.90875]
[1778015581549,33.78,81684.77,18.7,-0.34231,0.00021,18.90875]
[1778015581595,33.78,81668.13,18.7,-0.34584,0.00021,18.97767]
[1778015581843,33.78,81668.13,18.7,-0.34584,0.00021,18.97767]
[1778015581997,33.78,81668.13,18.7,-0.34584,0.00021,18.97767]
[1778015582043,33.78,81668.13,18.7,-0.34584,0.00021,18.97767]
[1778015582121,33.78,81668.13,18.7,-0.34584,0.00021,18.97767]
[1778015582134,33.78,81668.13,18.7,-0.34584,0.00021,18.97767]
[1778015582768,33.78,81668.13,18.7,-0.34584,0.00021,18.97767]
[1778015582618,33.78,81649.01,18.7,-0.3499,0.00021,19.05507]
[1778015583042,33.78,81649.01,18.7,-0.3499,0.00021,19.05507]
[1778015583390,33.78,81649.01,18.7,-0.3499,0.00021,19.05507]
[1778015584021,33.78,81644.53,18.7,-0.35086,0.00021,19.07289]
[1778015585373,33.78,81644.56,18.7,-0.35085,0.00021,19.07273]
[1778015585507,33.78,81644.56,18.7,-0.35085,0.00021,19.07273]
[1778015586175,33.78,81644.55,18.7,-0.35085,0.00021,19.07274]
[1778015591727,33.77,81642.63,18.7,-0.35125,0.00021,19.08016]
[1778015595523,33.77,81642.52,18.7,-0.35127,0.00021,19.08048]
[1778015596391,33.77,81642.38,18.7,-0.35129,0.00021,19.08095]
[1778015596460,33.77,81642.38,18.7,-0.35129,0.00021,19.08095]
[1778015596522,33.77,81642.38,18.7,-0.35129,0.00021,19.08095]
[1778015599393,33.77,81636.83,18.7,-0.35247,0.00021,19.1027]
[1778015600335,33.77,81636.83,18.7,-0.35247,0.00021,19.10264]
[1778015602649,33.77,81640.6,18.7,-0.35166,0.00021,19.08768]
[1778015603817,33.77,81640.46,18.7,-0.35168,0.00021,19.08814]
[1778015606463,33.77,81641.62,18.7,-0.35143,0.00021,19.08346]
[1778015606487,33.77,81641.62,18.7,-0.35143,0.00021,19.08346]
[1778015607020,33.77,81641.25,18.7,-0.35151,0.00021,19.08488]
[1778015607035,33.77,81641.25,18.7,-0.35151,0.00021,19.08488]
[1778015607048,33.77,81641.25,18.7,-0.35151,0.00021,19.08488]
[1778015607391,33.77,81641.25,18.7,-0.35151,0.00021,19.08488]
[1778015608458,33.76,81639.92,18.7,-0.35179,0.00021,19.0901]
[1778015608466,33.76,81639.92,18.7,-0.35179,0.00021,19.0901]
[1778015608503,33.76,81639.92,18.7,-0.35179,0.00021,19.0901]
[1778015609918,33.76,81638.18,18.7,-0.35215,0.00021,19.09685]
[1778015610510,33.76,81638.18,18.7,-0.35215,0.00021,19.09685]
[1778015614735,33.76,81637.03,18.7,-0.35236,0.00021,19.09597]
[1778015614744,33.76,81637.03,18.7,-0.35236,0.00021,19.09597]
[1778015614750,33.76,81637.03,18.7,-0.35236,0.00021,19.09597]
[1778015614764,33.76,81637.03,18.7,-0.35236,0.00021,19.09597]
[1778015614950,33.76,81634.68,18.7,-0.35285,0.00021,19.10508]
[1778015615668,33.76,81634.68,18.7,-0.35285,0.00021,19.10508]
[1778015615766,33.76,81634.68,18.7,-0.35285,0.00021,19.10508]
[1778015616132,33.76,81637.27,18.7,-0.3523,0.00021,19.09486]
[1778015616317,33.76,81637.27,18.7,-0.3523,0.00021,19.09486]
[1778015619769,33.76,81640.47,18.7,-0.35161,0.00021,19.0822]
[1778015620209,33.76,81640.39,18.7,-0.35163,0.00021,19.0825]
[1778015620505,33.76,81640.39,18.7,-0.35163,0.00021,19.0825]
[1778015624985,33.76,81637.79,18.7,-0.3522,0.00021,19.09307]
[1778015625311,33.76,81637.79,18.7,-0.3522,0.00021,19.09307]
[1778015626495,33.76,81633.07,18.7,-0.35321,0.00021,19.11167]
[1778015626533,33.76,81633.07,18.7,-0.35321,0.00021,19.11167]
[1778015626557,33.76,81633.07,18.7,-0.35321,0.00021,19.11167]
[1778015626564,33.76,81633.07,18.7,-0.35321,0.00021,19.11167]
[1778015628118,33.76,81635.89,18.7,-0.35261,0.00021,19.10068]
[1778015628125,33.76,81635.89,18.7,-0.35261,0.00021,19.10068]
[1778015628371,33.76,81635.89,18.7,-0.35261,0.00021,19.10068]
[1778015628431,33.76,81635.89,18.7,-0.35261,0.00021,19.10068]
[1778015628494,33.76,81641.51,18.7,-0.35141,0.00021,19.07847]
[1778015629620,33.76,81641.51,18.7,-0.35141,0.00021,19.07847]
[1778015631147,33.76,81641.71,18.7,-0.35136,0.00021,19.0776]
[1778015632667,33.76,81638.64,18.7,-0.35202,0.00021,19.08969]
[1778015634161,33.76,81637.89,18.7,-0.35217,0.00021,19.09255]
[1778015634419,33.76,81637.89,18.7,-0.35217,0.00021,19.09255]
[1778015639493,33.76,81637.44,18.7,-0.35227,0.00021,19.09441]
[1778015639511,33.76,81637.44,18.7,-0.35227,0.00021,19.09441]
[1778015641450,33.76,81638.01,18.7,-0.35215,0.00021,19.09219]
[1778015646538,33.76,81638.07,18.7,-0.35214,0.00021,19.09187]
[1778015648276,33.76,81637.16,18.7,-0.35232,0.00021,19.09532]
[1778015649631,33.76,81636.28,18.7,-0.35251,0.00021,19.09873]
[1778015651727,33.76,81636.51,18.7,-0.35247,0.00021,19.09799]
[1778015657536,33.76,81635.56,18.7,-0.35268,0.00021,19.10188]
[1778015661561,33.76,81635.78,18.7,-0.35263,0.00021,19.10092]
[1778015661570,33.76,81635.78,18.7,-0.35263,0.00021,19.10092]
[1778015661830,33.76,81635.78,18.7,-0.35263,0.00021,19.10092]
[1778015662738,33.76,81635.95,18.7,-0.35259,0.00021,19.10016]
[1778015664210,33.76,81632.37,18.7,-0.35335,0.00021,19.11408]
[1778015669553,33.75,81630.7,18.7,-0.35369,0.00021,19.12026]
[1778015674587,33.75,81630.18,18.7,-0.35375,0.00021,19.11681]
[1778015675588,33.75,81630.18,18.7,-0.35375,0.00021,19.11681]
[1778015677151,33.75,81629.1,18.7,-0.35398,0.00021,19.1209]
[1778015682643,33.75,81627.15,18.7,-0.35439,0.00021,19.12835]
[1778015683238,33.75,81627.15,18.7,-0.35439,0.00021,19.12835]
[1778015685938,33.75,81626.41,18.7,-0.35455,0.00021,19.13132]
[1778015687161,33.75,81626.11,18.7,-0.35462,0.00021,19.13254]
[1778015691291,33.75,81621.91,18.7,-0.35553,0.00021,19.14899]
[1778015691333,33.75,81621.91,18.7,-0.35553,0.00021,19.14899]
[1778015691355,33.75,81621.91,18.7,-0.35553,0.00021,19.14899]
[1778015691706,33.75,81616.18,18.7,-0.35676,0.00021,19.17102]
[1778015693592,33.75,81615.52,18.7,-0.35691,0.00021,19.17367]
[1778015697969,33.76,81614.54,18.7,-0.35714,0.00021,19.17768]
[1778015698756,33.76,81604.63,18.7,-0.35927,0.00022,19.21522]
[1778015699177,33.76,81604.63,18.7,-0.35927,0.00022,19.21522]
[1778015699345,33.76,81604.63,18.7,-0.35927,0.00022,19.21522]
[1778015699374,33.76,81604.63,18.7,-0.35927,0.00022,19.21522]
[1778015699408,33.76,81604.63,18.7,-0.35927,0.00022,19.21522]
[1778015699426,33.76,81604.63,18.7,-0.35927,0.00022,19.21522]
[1778015699507,33.76,81604.63,18.7,-0.35927,0.00022,19.21522]
[1778015699555,33.76,81604.63,18.7,-0.35927,0.00022,19.21522]
[1778015699557,33.76,81604.63,18.7,-0.35927,0.00022,19.21522]
[1778015699568,33.76,81604.63,18.7,-0.35927,0.00022,19.21522]
[1778015699733,33.76,81604.63,18.7,-0.35927,0.00022,19.21522]
[1778015699763,33.76,81588.55,18.7,-0.36274,0.00022,19.27489]
[1778015700095,33.76,81588.55,18.7,-0.36274,0.00022,19.27489]
[1778015700114,33.76,81588.55,18.7,-0.36274,0.00022,19.27489]
[1778015700201,33.76,81588.55,18.7,-0.36274,0.00022,19.27489]
[1778015700465,33.76,81588.55,18.7,-0.36274,0.00022,19.27489]
[1778015700564,33.76,81588.55,18.7,-0.36274,0.00022,19.27489]
[1778015700770,33.76,81585.47,18.7,-0.36341,0.00022,19.28615]
[1778015701057,33.76,81585.47,18.7,-0.36341,0.00022,19.28615]
[1778015701311,33.76,81585.47,18.7,-0.36341,0.00022,19.28615]
[1778015701480,33.76,81585.47,18.7,-0.36341,0.00022,19.28615]
[1778015702198,33.76,81583.96,18.7,-0.36374,0.00022,19.29162]
[1778015703185,33.76,81582.81,18.7,-0.36398,0.00022,19.29577]
[1778015703754,33.76,81582.81,18.7,-0.36398,0.00022,19.29577]
[1778015704040,33.76,81583.5,18.7,-0.36383,0.00022,19.29323]
[1778015704579,33.76,81583.5,18.7,-0.36383,0.00022,19.29323]
[1778015705193,33.76,81583.35,18.7,-0.36386,0.00022,19.29374]
[1778015705713,33.76,81583.35,18.7,-0.36386,0.00022,19.29374]
[1778015705883,33.76,81583.35,18.7,-0.36386,0.00022,19.29374]
[1778015705907,33.76,81583.35,18.7,-0.36386,0.00022,19.29374]
[1778015706651,33.76,81588.43,18.7,-0.36276,0.00022,19.27516]
[1778015706667,33.76,81588.43,18.7,-0.36276,0.00022,19.27516]
[1778015706744,33.76,81588.43,18.7,-0.36276,0.00022,19.27516]
[1778015706751,33.76,81588.43,18.7,-0.36276,0.00022,19.27516]
[1778015706882,33.76,81588.43,18.7,-0.36276,0.00022,19.27516]
[1778015706900,33.76,81588.43,18.7,-0.36276,0.00022,19.27516]
[1778015706818,33.76,81604.01,18.7,-0.3594,0.00022,19.21737]
[1778015706987,33.76,81604.01,18.7,-0.3594,0.00022,19.21737]
[1778015707182,33.76,81604.01,18.7,-0.3594,0.00022,19.21737]
[1778015707298,33.76,81604.01,18.7,-0.3594,0.00022,19.21737]
[1778015707567,33.76,81604.01,18.7,-0.3594,0.00022,19.21737]
[1778015707756,33.76,81604.01,18.7,-0.3594,0.00022,19.21737]
[1778015707825,33.76,81607.85,18.7,-0.35857,0.00022,19.20292]
[1778015707971,33.76,81607.85,18.7,-0.35857,0.00022,19.20292]
[1778015707977,33.76,81607.85,18.7,-0.35857,0.00022,19.20292]
[1778015713867,33.76,81606.49,18.7,-0.35887,0.00022,19.20823]
[1778015714349,33.76,81606.49,18.7,-0.35887,0.00022,19.20823]
[1778015714504,33.76,81606.49,18.7,-0.35887,0.00022,19.20823]
[1778015714615,33.76,81606.49,18.7,-0.35887,0.00022,19.20823]
[1778015714620,33.76,81606.49,18.7,-0.35887,0.00022,19.20823]
[1778015714636,33.76,81606.49,18.7,-0.35887,0.00022,19.20823]
[1778015714678,33.76,81606.49,18.7,-0.35887,0.00022,19.20823]
[1778015714874,33.76,81612.72,18.7,-0.35753,0.00022,19.18459]
[1778015715157,33.76,81612.72,18.7,-0.35753,0.00022,19.18459]
[1778015715881,33.76,81619.92,18.7,-0.35598,0.00021,19.15709]
[1778015716360,33.76,81619.92,18.7,-0.35598,0.00021,19.15709]
[1778015717050,33.76,81619.79,18.7,-0.35601,0.00021,19.15762]
[1778015722933,33.76,81621.53,18.7,-0.35565,0.00021,19.15113]
[1778015726595,33.76,81621.25,18.7,-0.35571,0.00021,19.15228]
[1778015731844,33.8,81621.04,18.7,-0.35589,0.00021,19.15553]
[1778015732467,33.81,81619.85,18.7,-0.35617,0.00021,19.15605]
[1778015738506,33.83,81619.1,18.7,-0.35641,0.00021,19.16045]
[1778015738554,33.83,81619.1,18.7,-0.35641,0.00021,19.16045]
[1778015738693,33.83,81620.84,18.7,-0.35604,0.00021,19.15385]
[1778015739391,33.83,81620.84,18.7,-0.35604,0.00021,19.15385]
[1778015740727,33.83,81623.41,18.7,-0.35549,0.00021,19.14399]
[1778015740750,33.83,81623.41,18.7,-0.35549,0.00021,19.14399]
[1778015741472,33.81,81628.35,18.7,-0.35436,0.00021,19.12354]
[1778015743004,33.81,81628.89,18.7,-0.35421,0.00021,19.12078]
[1778015743018,33.81,81628.89,18.7,-0.35421,0.00021,19.12078]
[1778015744384,33.81,81629.28,18.7,-0.35413,0.00021,19.11926]
[1778015745055,33.8,81628.97,18.7,-0.35419,0.00021,19.12035]
[1778015747121,33.8,81628.69,18.7,-0.35425,0.00021,19.12138]
[1778015748986,33.8,81629.25,18.7,-0.35412,0.00021,19.11915]
[1778015749186,33.8,81629.25,18.7,-0.35412,0.00021,19.11915]
[1778015753148,33.8,81635.0,18.7,-0.35288,0.00021,19.0964]
[1778015756181,33.8,81635.32,18.7,-0.3528,0.00021,19.09507]
[1778015756209,33.8,81635.32,18.7,-0.3528,0.00021,19.09507]
[1778015758220,33.8,81636.88,18.7,-0.35247,0.00021,19.08888]
[1778015758551,33.8,81636.88,18.7,-0.35247,0.00021,19.08888]
[1778015760232,33.8,81642.53,18.7,-0.35126,0.00021,19.06654]
[1778015761565,33.79,81645.22,18.7,-0.35068,0.00021,19.05585]
[1778015767308,33.79,81646.9,18.7,-0.35032,0.00021,19.04913]
[1778015767314,33.79,81646.9,18.7,-0.35032,0.00021,19.04913]
[1778015773288,33.79,81643.87,18.7,-0.35095,0.00021,19.06083]
[1778015774731,33.79,81643.87,18.7,-0.35095,0.00021,19.06083]
[1778015775094,33.79,81643.81,18.7,-0.35096,0.00021,19.06106]
[1778015775485,33.79,81637.14,18.7,-0.35239,0.00021,19.08737]
[1778015776821,33.79,81637.14,18.7,-0.35239,0.00021,19.08737]
[1778015778547,33.79,81632.3,18.7,-0.35342,0.00021,19.10625]
[1778015780152,33.79,81632.22,18.7,-0.35343,0.00021,19.10646]
[1778015782719,33.79,81632.06,18.7,-0.35346,0.00021,19.10699]
[1778015785013,33.79,81629.28,18.7,-0.35405,0.00021,19.11778]
[1778015785026,33.79,81629.28,18.7,-0.35405,0.00021,19.11778]
[1778015785055,33.79,81629.28,18.7,-0.35405,0.00021,19.11778]
[1778015785526,33.79,81629.28,18.7,-0.35405,0.00021,19.11778]
[1778015785697,33.79,81629.28,18.7,-0.35405,0.00021,19.11778]
[1778015785960,33.79,81626.3,18.7,-0.35469,0.00021,19.12938]
[1778015786149,33.79,81626.3,18.7,-0.35469,0.00021,19.12938]
[1778015786196,33.79,81626.3,18.7,-0.35469,0.00021,19.12938]
[1778015786365,33.79,81626.3,18.7,-0.35469,0.00021,19.12938]
[1778015786397,33.79,81626.3,18.7,-0.35469,0.00021,19.12938]
[1778015786650,33.79,81614.33,18.7,-0.35727,0.00021,19.17541]
[1778015787387,33.79,81607.49,18.7,-0.35874,0.00022,19.20131]
[1778015788427,33.79,81607.49,18.7,-0.35874,0.00022,19.20131]
[1778015789975,33.79,81607.03,18.7,-0.35883,0.00022,19.20302]
[1778015790143,33.79,81606.37,18.7,-0.35898,0.00022,19.20548]
[1778015790178,33.79,81606.37,18.7,-0.35898,0.00022,19.20548]
[1778015790273,33.79,81606.37,18.7,-0.35898,0.00022,19.20548]
[1778015790336,33.79,81606.37,18.7,-0.35898,0.00022,19.20548]
[1778015790442,33.79,81606.37,18.7,-0.35898,0.00022,19.20548]
[1778015790507,33.79,81616.6,18.7,-0.35677,0.00021,19.1667]
[1778015792551,33.79,81620.74,18.7,-0.35586,0.00021,19.14573]
[1778015792907,33.79,81622.82,18.7,-0.35541,0.00021,19.13773]
[1778015799471,33.78,81624.17,18.7,-0.3551,0.00021,19.13216]
[1778015804506,33.78,81622.91,18.7,-0.35536,0.00021,19.1367]
[1778015805909,33.78,81622.91,18.7,-0.35536,0.00021,19.1367]
[1778015808955,33.78,81622.27,18.7,-0.35548,0.00021,19.13897]
[1778015814587,33.77,81620.53,18.7,-0.35583,0.00021,19.14519]
[1778015819621,33.76,81620.31,18.7,-0.35586,0.00021,19.14568]
[1778015821104,33.76,81620.28,18.7,-0.35586,0.00021,19.14572]
[1778015824043,33.76,81616.18,18.7,-0.35674,0.00021,19.16129]
[1778015824656,33.76,81612.13,18.7,-0.3576,0.00022,19.17656]
[1778015829692,33.76,81609.22,18.7,-0.35824,0.00022,19.18784]
[1778015834727,33.77,81611.45,18.7,-0.35777,0.00022,19.17962]
[1778015837650,33.77,81611.53,18.7,-0.35776,0.00022,19.17942]
[1778015837671,33.77,81611.53,18.7,-0.35776,0.00022,19.17942]
[1778015837674,33.77,81611.53,18.7,-0.35776,0.00022,19.17942]
[1778015837690,33.77,81611.53,18.7,-0.35776,0.00022,19.17942]
[1778015838369,33.77,81610.8,18.7,-0.35792,0.00022,19.18224]
[1778015838412,33.77,81610.8,18.7,-0.35792,0.00022,19.18224]
[1778015838433,33.77,81610.8,18.7,-0.35792,0.00022,19.18224]
[1778015838767,33.77,81610.8,18.7,-0.35792,0.00022,19.18224]
[1778015838861,33.77,81602.99,18.7,-0.3596,0.00022,19.21172]
[1778015843480,33.77,81600.23,18.7,-0.36021,0.00022,19.22215]
[1778015843557,33.77,81600.23,18.7,-0.36021,0.00022,19.22215]
[1778015846213,33.77,81596.85,18.7,-0.36094,0.00022,19.23477]
[1778015851182,33.77,81594.64,18.7,-0.36142,0.00022,19.24299]
[1778015851354,33.77,81594.64,18.7,-0.36142,0.00022,19.24299]
[1778015851427,33.77,81594.64,18.7,-0.36142,0.00022,19.24299]
[1778015856847,33.77,81592.65,18.7,-0.36182,0.00022,19.24516]
[1778015856889,33.77,81592.65,18.7,-0.36182,0.00022,19.24516]
[1778015856971,33.77,81592.65,18.7,-0.36182,0.00022,19.24516]
[1778015857104,33.77,81592.65,18.7,-0.36182,0.00022,19.24516]
[1778015857193,33.77,81592.65,18.7,-0.36182,0.00022,19.24516]
[1778015857238,33.77,81592.65,18.7,-0.36182,0.00022,19.24516]
[1778015857407,33.77,81592.65,18.7,-0.36182,0.00022,19.24516]
[1778015857530,33.77,81592.65,18.7,-0.36182,0.00022,19.24516]
[1778015857809,33.77,81592.65,18.7,-0.36182,0.00022,19.24516]
[1778015857889,33.77,81612.21,18.7,-0.3576,0.00022,19.17194]
[1778015858229,33.77,81612.21,18.7,-0.3576,0.00022,19.17194]
[1778015858599,33.77,81612.21,18.7,-0.3576,0.00022,19.17194]
[1778015860040,33.77,81609.18,18.7,-0.35824,0.00022,19.18333]
[1778015860246,33.77,81607.95,18.7,-0.35851,0.00022,19.18807]
[1778015860326,33.77,81607.95,18.7,-0.35851,0.00022,19.18807]
[1778015862215,33.77,81607.68,18.7,-0.35858,0.00022,19.18917]
[1778015862261,33.77,81607.68,18.7,-0.35858,0.00022,19.18917]
[1778015862924,33.77,81606.24,18.7,-0.35888,0.00022,19.19452]
[1778015864316,33.77,81604.08,18.7,-0.35934,0.00022,19.20256]
[1778015864915,33.77,81604.08,18.7,-0.35934,0.00022,19.20256]
[1778015864950,33.77,81604.08,18.7,-0.35934,0.00022,19.20256]
[1778015864976,33.77,81600.92,18.7,-0.36002,0.00022,19.21431]
[1778015865787,33.77,81600.92,18.7,-0.36002,0.00022,19.21431]
[1778015865945,33.77,81595.45,18.7,-0.3612,0.00022,19.23467]
[1778015866906,33.77,81595.45,18.7,-0.3612,0.00022,19.23467]
[1778015867102,33.77,81593.82,18.7,-0.36155,0.00022,19.2407]
[1778015868210,33.77,81592.33,18.7,-0.36188,0.00022,19.2462]
[1778015868899,33.77,81592.33,18.7,-0.36188,0.00022,19.2462]
[1778015868936,33.77,81592.33,18.7,-0.36188,0.00022,19.2462]
[1778015870022,33.77,81592.76,18.7,-0.36178,0.00022,19.24461]
[1778015872196,33.77,81587.03,18.7,-0.36302,0.00022,19.26562]
[1778015872243,33.77,81587.03,18.7,-0.36302,0.00022,19.26562]
[1778015872392,33.77,81587.03,18.7,-0.36302,0.00022,19.26562]
[1778015879036,33.77,81582.59,18.7,-0.36397,0.00022,19.28162]
[1778015882454,33.76,81579.23,18.7,-0.36469,0.00022,19.2937]
[1778015883349,33.76,81578.9,18.7,-0.36476,0.00022,19.29485]
[1778015883355,33.76,81578.9,18.7,-0.36476,0.00022,19.29485]
[1778015884072,33.76,81579.1,18.7,-0.36472,0.00022,19.29405]
[1778015886465,33.76,81577.69,18.7,-0.36501,0.00022,19.29897]
[1778015886474,33.76,81577.69,18.7,-0.36501,0.00022,19.29897]
[1778015886711,33.76,81577.69,18.7,-0.36501,0.00022,19.29897]
[1778015887093,33.76,81576.54,18.7,-0.36526,0.00022,19.30307]
[1778015887672,33.76,81576.54,18.7,-0.36526,0.00022,19.30307]
[1778015887705,33.76,81576.54,18.7,-0.36526,0.00022,19.30307]
[1778015888620,33.76,81579.57,18.7,-0.3646,0.00022,19.2921]
[1778015888785,33.76,81579.57,18.7,-0.3646,0.00022,19.2921]
[1778015890915,33.76,81585.22,18.7,-0.36337,0.00022,19.27142]
[1778015896156,33.75,81585.21,18.7,-0.36336,0.00022,19.27134]
[1778015901191,33.75,81584.12,18.7,-0.36359,0.00022,19.27521]
[1778015907235,33.75,81580.76,18.7,-0.36431,0.00022,19.28727]
[1778015912270,33.75,81581.67,18.7,-0.36408,0.00022,19.27866]
[1778015915391,33.75,81581.75,18.7,-0.36406,0.00022,19.27832]
[1778015915492,33.75,81576.45,18.7,-0.36521,0.00022,19.29746]
[1778015917297,33.75,81574.73,18.7,-0.36558,0.00022,19.30361]
[1778015918004,33.75,81574.73,18.7,-0.36558,0.00022,19.30361]
[1778015918009,33.75,81574.73,18.7,-0.36558,0.00022,19.30361]
[1778015918032,33.75,81574.73,18.7,-0.36558,0.00022,19.30361]
[1778015918044,33.75,81574.73,18.7,-0.36558,0.00022,19.30361]
[1778015924354,33.74,81578.58,18.7,-0.36472,0.00022,19.28946]
[1778015929388,33.74,81575.93,18.7,-0.36529,0.00022,19.29885]
[1778015934424,33.74,81574.84,18.7,-0.36552,0.00022,19.30259]
[1778015939459,33.73,81574.98,18.7,-0.36548,0.00022,19.30191]
[1778015940474,33.73,81574.98,18.7,-0.36548,0.00022,19.30191]
[1778015942578,33.73,81574.48,18.7,-0.36558,0.00022,19.30363]
[1778015948522,33.73,81573.28,18.7,-0.36583,0.00022,19.30769]
[1778015952676,33.73,81576.25,18.7,-0.36518,0.00022,19.2969]
[1778015952727,33.73,81576.25,18.7,-0.36518,0.00022,19.2969]
[1778015953726,33.73,81576.16,18.7,-0.36519,0.00022,19.29719]
[1778015953732,33.73,81576.16,18.7,-0.36519,0.00022,19.29719]
[1778015953747,33.73,81576.16,18.7,-0.36519,0.00022,19.29719]
[1778015953764,33.73,81576.16,18.7,-0.36519,0.00022,19.29719]
[1778015954041,33.73,81576.16,18.7,-0.36519,0.00022,19.29719]
[1778015954061,33.73,81576.16,18.7,-0.36519,0.00022,19.29719]
[1778015954728,33.72,81576.16,18.7,-0.36519,0.00022,19.29713]
[1778015954829,33.72,81581.38,18.7,-0.36406,0.00022,19.27823]
[1778015956801,33.72,81582.07,18.7,-0.36391,0.00022,19.27571]
[1778015958390,33.72,81582.24,18.7,-0.36387,0.00022,19.27506]
[1778015959699,33.72,81579.53,18.7,-0.36446,0.00022,19.28489]
[1778015965641,33.72,81577.63,18.7,-0.36486,0.00022,19.29159]
[1778015970676,33.72,81572.09,18.7,-0.36605,0.00022,19.31138]
[1778015971343,33.72,81572.09,18.7,-0.36605,0.00022,19.31138]
[1778015973578,33.72,81570.1,18.7,-0.36645,0.00022,19.31327]
[1778015973595,33.72,81570.1,18.7,-0.36645,0.00022,19.31327]
[1778015975242,33.72,81569.6,18.7,-0.36656,0.00022,19.31497]
[1778015976354,33.72,81569.1,18.7,-0.36666,0.00022,19.31671]
[1778015976361,33.72,81569.1,18.7,-0.36666,0.00022,19.31671]
[1778015976761,33.72,81569.1,18.7,-0.36666,0.00022,19.31671]
[1778015978373,33.71,81566.57,18.7,-0.36721,0.00022,19.32562]
[1778015978420,33.71,81566.57,18.7,-0.36721,0.00022,19.32562]
[1778015984775,33.71,81566.8,18.7,-0.36714,0.00022,19.32445]
[1778015989800,33.71,81566.08,18.7,-0.36728,0.00022,19.32681]
[1778015992164,33.7,81566.08,18.7,-0.36728,0.00022,19.32671]
[1778015992180,33.7,81566.08,18.7,-0.36728,0.00022,19.32671]
[1778015992236,33.7,81565.62,18.7,-0.36737,0.00022,19.32825]
[1778015994376,33.7,81561.96,18.7,-0.36817,0.00022,19.34115]
[1778015994426,33.7,81561.96,18.7,-0.36817,0.00022,19.34115]
[1778015994524,33.7,81561.96,18.7,-0.36817,0.00022,19.34115]
[1778015996151,33.7,81559.92,18.7,-0.3686,0.00022,19.34822]
[1778015996174,33.7,81559.92,18.7,-0.3686,0.00022,19.34822]
[1778016005923,33.69,81555.87,18.7,-0.36945,0.00022,19.36175]
[1778016006771,33.69,81555.87,18.7,-0.36945,0.00022,19.36175]
[1778016012972,33.68,81555.83,18.7,-0.36943,0.00022,19.36142]
[1778016016566,33.68,81555.21,18.7,-0.36955,0.00022,19.3634]
[1778016020172,33.67,81557.04,18.7,-0.36914,0.00022,19.3568]
[1778016020372,33.67,81556.28,18.7,-0.3693,0.00022,19.35934]
[1778016026063,33.67,81557.43,18.7,-0.36903,0.00022,19.35502]
[1778016031098,33.66,81556.98,18.7,-0.36908,0.00022,19.35113]
[1778016036133,33.66,81556.61,18.7,-0.36915,0.00022,19.35216]
[1778016038663,33.66,81556.51,18.7,-0.36917,0.00022,19.35246]
[1778016038774,33.66,81556.51,18.7,-0.36917,0.00022,19.35246]
[1778016038776,33.66,81556.51,18.7,-0.36917,0.00022,19.35246]
[1778016038810,33.66,81556.51,18.7,-0.36917,0.00022,19.35246]
[1778016039165,33.66,81556.51,18.7,-0.36917,0.00022,19.35246]
[1778016039193,33.65,81551.87,18.7,-0.37018,0.00022,19.36857]
[1778016040869,33.66,81548.93,18.7,-0.37082,0.00022,19.37884]
[1778016041027,33.66,81548.93,18.7,-0.37082,0.00022,19.37884]
[1778016043922,33.66,81548.08,18.7,-0.37102,0.00022,19.38195]
[1778016050231,33.66,81548.0,18.7,-0.37106,0.00022,19.38259]
[1778016051507,33.67,81548.83,18.7,-0.37088,0.00022,19.37977]
[1778016061308,33.68,81549.11,18.7,-0.37085,0.00022,19.37937]
[1778016062983,33.68,81549.11,18.7,-0.37085,0.00022,19.37937]
[1778016065497,33.68,81550.1,18.7,-0.37065,0.00022,19.37609]
[1778016071335,33.68,81549.55,18.7,-0.37078,0.00022,19.37832]
[1778016071647,33.68,81549.55,18.7,-0.37078,0.00022,19.37832]
[1778016077421,33.69,81544.94,18.7,-0.37181,0.00022,19.39452]
[1778016083297,33.69,81544.93,18.7,-0.37182,0.00022,19.39471]
[1778016085192,33.69,81544.93,18.7,-0.37183,0.00022,19.39479]
[1778016085305,33.69,81544.93,18.7,-0.37183,0.00022,19.39479]
[1778016085399,33.69,81544.93,18.7,-0.37183,0.00022,19.39487]
[1778016085424,33.69,81544.93,18.7,-0.37183,0.00022,19.39487]
[1778016085446,33.69,81544.93,18.7,-0.37183,0.00022,19.39487]
[1778016086956,33.69,81543.07,18.7,-0.37224,0.00022,19.40124]
[1778016089987,33.7,81539.31,18.7,-0.37307,0.00022,19.41415]
[1778016090005,33.7,81539.31,18.7,-0.37307,0.00022,19.41415]
[1778016090143,33.7,81539.31,18.7,-0.37307,0.00022,19.41415]
[1778016090237,33.7,81539.31,18.7,-0.37307,0.00022,19.41415]
[1778016090253,33.7,81539.31,18.7,-0.37307,0.00022,19.41415]
[1778016090278,33.7,81539.31,18.7,-0.37307,0.00022,19.41415]
[1778016090303,33.7,81539.18,18.7,-0.3731,0.00022,19.41461]
[1778016090559,33.7,81539.18,18.7,-0.3731,0.00022,19.41461]
[1778016090661,33.7,81539.18,18.7,-0.3731,0.00022,19.41461]
[1778016090875,33.7,81539.18,18.7,-0.3731,0.00022,19.41461]
[1778016090916,33.7,81539.18,18.7,-0.3731,0.00022,19.41461]
[1778016091064,33.7,81539.18,18.7,-0.3731,0.00022,19.41461]
[1778016091067,33.69,81560.12,18.7,-0.36849,0.00022,19.33693]
[1778016091373,33.69,81560.12,18.7,-0.36849,0.00022,19.33693]
[1778016091553,33.69,81560.12,18.7,-0.36849,0.00022,19.33693]
[1778016091600,33.69,81560.12,18.7,-0.36849,0.00022,19.33693]
[1778016091902,33.69,81560.12,18.7,-0.36849,0.00022,19.33693]
[1778016091906,33.69,81560.12,18.7,-0.36849,0.00022,19.33693]
[1778016091932,33.69,81560.12,18.7,-0.36849,0.00022,19.33693]
[1778016092112,33.69,81567.76,18.7,-0.36682,0.00022,19.3098]
[1778016094029,33.69,81567.97,18.7,-0.36677,0.00022,19.30902]
[1778016094058,33.69,81567.97,18.7,-0.36677,0.00022,19.30902]
[1778016094789,33.69,81568.9,18.7,-0.36657,0.00022,19.30567]
[1778016094947,33.69,81568.9,18.7,-0.36657,0.00022,19.30567]
[1778016095417,33.69,81568.77,18.7,-0.36659,0.00022,19.30611]
[1778016097828,33.69,81568.31,18.7,-0.36669,0.00022,19.30772]
[1778016103603,33.69,81568.04,18.7,-0.36674,0.00022,19.30845]
[1778016108641,33.69,81568.46,18.7,-0.36664,0.00022,19.30681]
[1778016109462,33.69,81568.46,18.7,-0.36664,0.00022,19.30681]
[1778016109692,33.69,81568.46,18.7,-0.36664,0.00022,19.30681]
[1778016110372,33.69,81570.13,18.7,-0.36627,0.00022,19.30081]
[1778016114208,33.68,81573.29,18.7,-0.36558,0.00022,19.28942]
[1778016119718,33.68,81574.94,18.7,-0.36522,0.00022,19.28339]
[1778016120681,33.68,81574.94,18.7,-0.36522,0.00022,19.28339]
[1778016121940,33.68,81574.74,18.7,-0.36526,0.00022,19.2841]
[1778016126380,33.68,81573.74,18.7,-0.36547,0.00022,19.28764]
[1778016127425,33.68,81573.74,18.7,-0.36547,0.00022,19.28762]
[1778016128962,33.68,81573.74,18.7,-0.36547,0.00022,19.28761]
[1778016129039,33.68,81563.31,18.7,-0.36774,0.00022,19.32485]
[1778016130964,33.68,81562.7,18.7,-0.36787,0.00022,19.32697]
[1778016133477,33.68,81561.1,18.7,-0.36822,0.00022,19.33249]
[1778016133574,33.68,81561.1,18.7,-0.36822,0.00022,19.33249]
[1778016134773,33.68,81561.31,18.7,-0.36817,0.00022,19.33171]
[1778016139857,33.67,81559.67,18.7,-0.36851,0.00022,19.3372]
[1778016141929,33.67,81559.41,18.7,-0.36856,0.00022,19.33807]
[1778016143198,33.67,81559.37,18.7,-0.36857,0.00022,19.33816]
[1778016146137,33.67,81556.57,18.7,-0.36917,0.00022,19.34789]
[1778016146195,33.67,81554.85,18.7,-0.36954,0.00022,19.3538]
[1778016146924,33.67,81554.85,18.7,-0.36954,0.00022,19.3538]
[1778016146945,33.67,81553.79,18.7,-0.36977,0.00022,19.35744]
[1778016150972,33.66,81555.4,18.7,-0.36941,0.00022,19.35162]
[1778016152995,33.66,81553.81,18.7,-0.36972,0.00022,19.35192]
[1778016153056,33.66,81553.81,18.7,-0.36972,0.00022,19.35186]
[1778016153607,33.66,81553.81,18.7,-0.36972,0.00022,19.35186]
[1778016154228,33.66,81552.84,18.7,-0.36993,0.00022,19.35524]
[1778016155743,33.66,81553.02,18.7,-0.36989,0.00022,19.35462]
[1778016155970,33.66,81553.09,18.7,-0.36987,0.00022,19.35431]
[1778016157150,33.66,81553.09,18.7,-0.36987,0.00022,19.35431]
[1778016157188,33.66,81553.09,18.7,-0.36987,0.00022,19.35431]
[1778016157237,33.66,81553.09,18.7,-0.36987,0.00022,19.35431]
[1778016157277,33.66,81553.09,18.7,-0.36987,0.00022,19.35431]
[1778016157283,33.66,81552.91,18.7,-0.36991,0.00022,19.355]
[1778016157433,33.66,81552.91,18.7,-0.36991,0.00022,19.355]
[1778016157520,33.66,81552.91,18.7,-0.36991,0.00022,19.355]
[1778016157624,33.66,81552.91,18.7,-0.36991,0.00022,19.355]
[1778016157771,33.66,81552.91,18.7,-0.36991,0.00022,19.355]
[1778016157829,33.66,81552.91,18.7,-0.36991,0.00022,19.355]
[1778016157892,33.66,81552.91,18.7,-0.36991,0.00022,19.355]
[1778016158215,33.66,81552.91,18.7,-0.36991,0.00022,19.355]
[1778016158305,33.66,81552.91,18.7,-0.36991,0.00022,19.355]
[1778016158378,33.66,81581.23,18.7,-0.36374,0.00022,19.25398]
[1778016158479,33.66,81581.23,18.7,-0.36374,0.00022,19.25398]
[1778016158497,33.66,81581.23,18.7,-0.36374,0.00022,19.25398]
[1778016158999,33.66,81581.23,18.7,-0.36374,0.00022,19.25398]
[1778016160454,33.66,81580.96,18.7,-0.3638,0.00022,19.25497]
[1778016160636,33.66,81580.96,18.7,-0.3638,0.00022,19.25497]
[1778016160842,33.66,81580.96,18.7,-0.3638,0.00022,19.25497]
[1778016162956,33.66,81582.34,18.7,-0.3635,0.00022,19.24993]
[1778016163486,33.66,81582.68,18.7,-0.36342,0.00022,19.2487]
[1778016163948,33.66,81582.68,18.7,-0.36342,0.00022,19.2487]
[1778016163963,33.66,81582.68,18.7,-0.36342,0.00022,19.2487]
[1778016165890,33.66,81582.99,18.7,-0.36336,0.00022,19.24757]
[1778016171088,33.66,81582.91,18.7,-0.36338,0.00022,19.2479]
[1778016176127,33.66,81581.45,18.7,-0.3637,0.00022,19.25326]
[1778016182169,33.66,81582.14,18.7,-0.36355,0.00022,19.25075]
[1778016186762,33.66,81582.05,18.7,-0.36357,0.00022,19.25109]
[1778016186815,33.66,81582.05,18.7,-0.36357,0.00022,19.25109]
[1778016192239,33.66,81580.3,18.7,-0.36395,0.00022,19.2575]
[1778016197274,33.66,81580.46,18.7,-0.36391,0.00022,19.25691]
[1778016202309,33.66,81580.5,18.7,-0.36391,0.00022,19.25678]
[1778016205962,33.66,81580.21,18.7,-0.36397,0.00022,19.25784]
[1778016206327,33.66,81580.21,18.7,-0.36397,0.00022,19.25784]
[1778016206348,33.66,81580.21,18.7,-0.36397,0.00022,19.25784]
[1778016206764,33.66,81580.21,18.7,-0.36397,0.00022,19.25784]
[1778016212379,33.66,81581.98,18.7,-0.36356,0.00022,19.24623]
[1778016217414,33.66,81581.79,18.7,-0.3636,0.00022,19.24696]
[1778016222448,33.66,81577.15,18.7,-0.36461,0.00022,19.26387]
[1778016227102,33.66,81577.06,18.7,-0.36463,0.00022,19.26418]
[1778016227237,33.66,81577.06,18.7,-0.36463,0.00022,19.26418]
[1778016227338,33.67,81576.65,18.7,-0.36472,0.00022,19.2658]
[1778016228490,33.67,81571.04,18.7,-0.36595,0.00022,19.28616]
[1778016230173,33.67,81571.04,18.7,-0.36595,0.00022,19.28616]
[1778016233221,33.67,81563.59,18.7,-0.3676,0.00022,19.31307]
[1778016239306,33.68,81559.44,18.7,-0.36853,0.00022,19.32825]
[1778016244602,33.69,81557.77,18.7,-0.36893,0.00022,19.33464]
[1778016247716,33.69,81557.85,18.7,-0.36892,0.00022,19.3345]
[1778016248631,33.69,81566.1,18.7,-0.36713,0.00022,19.30549]
[1778016250565,33.7,81565.48,18.7,-0.36727,0.00022,19.30779]
[1778016254156,33.7,81566.27,18.7,-0.36711,0.00022,19.30527]
[1778016254206,33.7,81565.37,18.7,-0.36731,0.00022,19.30856]
[1778016256009,33.7,81564.83,18.7,-0.36744,0.00022,19.31057]
[1778016257085,33.7,81564.72,18.7,-0.36746,0.00022,19.31092]
[1778016259407,33.7,81567.23,18.7,-0.3669,0.00022,19.30192]
[1778016264743,33.7,81564.87,18.7,-0.36741,0.00022,19.31006]
[1778016269778,33.69,81564.33,18.7,-0.36751,0.00022,19.31178]
[1778016275926,33.69,81564.56,18.7,-0.36743,0.00022,19.30569]
[1778016280248,33.69,81565.26,18.7,-0.36726,0.00022,19.30296]
[1778016285890,33.68,81568.16,18.7,-0.36661,0.00022,19.29237]
[1778016290925,33.68,81569.58,18.7,-0.36629,0.00022,19.28715]
[1778016292726,33.68,81569.55,18.7,-0.3663,0.00022,19.28724]
[1778016297974,33.68,81569.65,18.7,-0.36627,0.00022,19.28673]
[1778016300288,33.68,81570.25,18.7,-0.36614,0.00022,19.28456]
[1778016300332,33.68,81570.25,18.7,-0.36614,0.00022,19.28456]
[1778016301141,33.68,81570.24,18.7,-0.36614,0.00022,19.28455]
[1778016304999,33.68,81570.28,18.7,-0.36612,0.00022,19.28435]
[1778016307335,33.68,81571.69,18.7,-0.36581,0.00022,19.27924]
[1778016307420,33.68,81571.69,18.7,-0.36581,0.00022,19.27924]
[1778016307473,33.68,81571.69,18.7,-0.36581,0.00022,19.27924]
[1778016307924,33.68,81571.82,18.7,-0.36578,0.00022,19.27874]
[1778016308027,33.68,81571.82,18.7,-0.36578,0.00022,19.27874]
[1778016308953,33.68,81576.11,18.7,-0.36485,0.00022,19.26326]
[1778016309052,33.68,81576.11,18.7,-0.36485,0.00022,19.26326]
[1778016309317,33.68,81576.11,18.7,-0.36485,0.00022,19.26326]
[1778016310568,33.68,81580.41,18.7,-0.36391,0.00022,19.24764]
[1778016310763,33.68,81580.41,18.7,-0.36391,0.00022,19.24764]
[1778016314832,33.68,81580.3,18.7,-0.36394,0.00022,19.24807]
[1778016314906,33.68,81580.3,18.7,-0.36394,0.00022,19.24807]
[1778016314917,33.68,81580.3,18.7,-0.36394,0.00022,19.24807]
[1778016314948,33.68,81580.3,18.7,-0.36394,0.00022,19.24807]
[1778016314978,33.68,81580.3,18.7,-0.36394,0.00022,19.24807]
[1778016315088,33.68,81580.3,18.7,-0.36394,0.00022,19.24807]
[1778016315125,33.68,81580.3,18.7,-0.36394,0.00022,19.24807]
[1778016315146,33.68,81580.3,18.7,-0.36394,0.00022,19.24807]
[1778016315181,33.68,81580.3,18.7,-0.36394,0.00022,19.24807]
[1778016315376,33.68,81580.3,18.7,-0.36394,0.00022,19.24807]
[1778016315442,33.68,81589.53,18.7,-0.36193,0.00022,19.2142]
[1778016316435,33.68,81589.53,18.7,-0.36193,0.00022,19.2142]
[1778016316457,33.68,81589.53,18.7,-0.36193,0.00022,19.2142]
[1778016316536,33.68,81603.11,18.7,-0.35899,0.00022,19.16345]
[1778016318127,33.68,81609.89,18.7,-0.35752,0.00022,19.13776]
[1778016318860,33.68,81609.89,18.7,-0.35752,0.00022,19.13776]
[1778016320856,33.68,81610.3,18.7,-0.35744,0.00022,19.13627]
[1778016323739,33.68,81604.0,18.7,-0.3588,0.00022,19.16021]
[1778016323747,33.68,81604.0,18.7,-0.3588,0.00022,19.16021]
[1778016325173,33.68,81603.84,18.7,-0.35884,0.00022,19.16082]
[1778016327048,33.68,81605.57,18.7,-0.35846,0.00022,19.1543]
[1778016327236,33.68,81605.57,18.7,-0.35846,0.00022,19.1543]
[1778016329154,33.68,81604.67,18.7,-0.35866,0.00022,19.15778]
[1778016334239,33.68,81604.51,18.7,-0.35867,0.00022,19.15325]
[1778016339273,33.68,81605.81,18.7,-0.35839,0.00022,19.14838]
[1778016343745,33.68,81605.23,18.7,-0.35852,0.00022,19.15063]
[1778016349344,33.69,81605.31,18.7,-0.35852,0.00022,19.15064]
[1778016356122,33.69,81607.21,18.7,-0.35812,0.00022,19.14362]
[1778016361692,33.69,81604.88,18.7,-0.35864,0.00022,19.15273]
[1778016361710,33.69,81604.88,18.7,-0.35864,0.00022,19.15273]
[1778016361792,33.69,81604.88,18.7,-0.35864,0.00022,19.15273]
[1778016362435,33.69,81591.55,18.7,-0.36153,0.00022,19.20271]
[1778016362716,33.69,81591.55,18.7,-0.36153,0.00022,19.20271]
[1778016362744,33.69,81591.55,18.7,-0.36153,0.00022,19.20271]
[1778016362762,33.69,81591.55,18.7,-0.36153,0.00022,19.20271]
[1778016368476,33.7,81590.71,18.7,-0.36172,0.00022,19.20599]
[1778016369403,33.7,81590.71,18.7,-0.36172,0.00022,19.20599]
[1778016369469,33.7,81590.71,18.7,-0.36172,0.00022,19.20599]
[1778016370759,33.7,81588.82,18.7,-0.36213,0.00022,19.21303]
[1778016376533,33.7,81588.07,18.7,-0.3623,0.00022,19.21591]
[1778016378402,33.7,81588.1,18.7,-0.3623,0.00022,19.21582]
[1778016380894,33.7,81587.44,18.7,-0.36244,0.00022,19.2183]
[1778016381568,33.7,81587.53,18.7,-0.36242,0.00022,19.21794]
[1778016382151,33.7,81587.53,18.7,-0.36242,0.00022,19.21794]
[1778016382187,33.7,81587.53,18.7,-0.36242,0.00022,19.21794]
[1778016382220,33.7,81587.53,18.7,-0.36242,0.00022,19.21794]
[1778016382228,33.7,81587.53,18.7,-0.36242,0.00022,19.21794]
[1778016382575,33.7,81586.17,18.7,-0.36272,0.00022,19.22295]
[1778016387610,33.7,81581.93,18.7,-0.36364,0.00022,19.23849]
[1778016387986,33.7,81581.93,18.7,-0.36364,0.00022,19.23849]
[1778016392390,33.7,81578.54,18.7,-0.36438,0.00022,19.2508]
[1778016397680,33.7,81575.19,18.7,-0.36507,0.00022,19.25766]
[1778016404829,33.7,81574.9,18.7,-0.36513,0.00022,19.25862]
[1778016410772,33.69,81567.62,18.7,-0.3667,0.00022,19.28446]
[1778016415810,33.69,81567.74,18.7,-0.36666,0.00022,19.28384]
[1778016421941,33.69,81567.97,18.7,-0.3666,0.00022,19.28288]
[1778016427895,33.68,81568.31,18.7,-0.36651,0.00022,19.2814]
[1778016432930,33.68,81568.24,18.7,-0.36652,0.00022,19.28149]
[1778016436370,33.68,81568.27,18.7,-0.36651,0.00022,19.28132]
[1778016437451,33.68,81568.23,18.7,-0.36652,0.00022,19.28143]
[1778016438619,33.68,81568.26,18.7,-0.36651,0.00022,19.28127]
[1778016438825,33.68,81568.28,18.7,-0.3665,0.00022,19.28116]
[1778016438838,33.68,81568.28,18.7,-0.3665,0.00022,19.28116]
[1778016438973,33.68,81574.15,18.7,-0.36522,0.00022,19.26007]
[1778016439980,33.68,81579.87,18.7,-0.36397,0.00022,19.23931]
[1778016442667,33.68,81579.52,18.7,-0.36405,0.00022,19.24058]
[1778016443354,33.68,81579.54,18.7,-0.36405,0.00022,19.24051]
[1778016450050,33.68,81579.49,18.7,-0.36406,0.00022,19.24067]
[1778016455085,33.68,81579.48,18.7,-0.36403,0.00022,19.23554]
[1778016455951,33.68,81579.48,18.7,-0.36403,0.00022,19.23554]
[1778016461126,33.68,81576.66,18.7,-0.36464,0.00022,19.24577]
[1778016461836,33.68,81576.66,18.7,-0.36464,0.00022,19.24577]
[1778016467169,33.68,81578.82,18.7,-0.36417,0.00022,19.23789]
[1778016467813,33.68,81578.82,18.7,-0.36417,0.00022,19.23789]
[1778016473211,33.68,81578.72,18.7,-0.36419,0.00022,19.23823]
[1778016478246,33.68,81579.0,18.7,-0.36413,0.00022,19.2372]
[1778016482636,33.68,81578.8,18.7,-0.36417,0.00022,19.23792]
[1778016485682,33.67,81576.4,18.7,-0.36469,0.00022,19.24662]
[1778016485776,33.67,81576.39,18.7,-0.36469,0.00022,19.24665]
[1778016486391,33.67,81576.39,18.7,-0.36469,0.00022,19.24665]
[1778016490057,33.67,81572.19,18.7,-0.36561,0.00022,19.26175]
[1778016490303,33.67,81572.19,18.7,-0.36561,0.00022,19.26175]
[1778016490329,33.67,81570.32,18.7,-0.36601,0.00022,19.26845]
[1778016493012,33.67,81567.77,18.7,-0.36656,0.00022,19.27744]
[1778016493155,33.67,81567.77,18.7,-0.36656,0.00022,19.27744]
[1778016493269,33.67,81567.77,18.7,-0.36656,0.00022,19.27744]
[1778016493404,33.67,81567.77,18.7,-0.36656,0.00022,19.27744]
[1778016493498,33.67,81557.32,18.7,-0.36884,0.00022,19.31441]
[1778016494691,33.67,81557.32,18.7,-0.36884,0.00022,19.31441]
[1778016494709,33.67,81557.32,18.7,-0.36884,0.00022,19.31441]
[1778016494712,33.67,81551.99,18.7,-0.37,0.00022,19.33295]
[1778016494748,33.67,81551.99,18.7,-0.37,0.00022,19.33295]
[1778016496831,33.67,81546.57,18.7,-0.37119,0.00022,19.35179]
[1778016499809,33.67,81549.41,18.7,-0.37058,0.00022,19.34212]
[1778016505434,33.68,81546.52,18.7,-0.37123,0.00022,19.35242]
[1778016506895,33.68,81547.27,18.7,-0.37107,0.00022,19.34988]
[1778016506931,33.68,81547.27,18.7,-0.37107,0.00022,19.34988]
[1778016507448,33.68,81547.59,18.7,-0.371,0.00022,19.34882]
[1778016508422,33.68,81547.59,18.7,-0.371,0.00022,19.34882]
[1778016508456,33.68,81547.77,18.7,-0.37096,0.00022,19.34812]
[1778016510254,33.68,81548.5,18.7,-0.37079,0.00022,19.34552]
[1778016510390,33.68,81548.5,18.7,-0.37079,0.00022,19.34552]
[1778016510421,33.68,81548.5,18.7,-0.37079,0.00022,19.34552]
[1778016510493,33.68,81548.5,18.7,-0.37079,0.00022,19.34552]
[1778016510507,33.68,81548.5,18.7,-0.37079,0.00022,19.34552]
[1778016510717,33.68,81541.14,18.7,-0.37241,0.00022,19.37094]
[1778016510901,33.68,81541.14,18.7,-0.37241,0.00022,19.37094]
[1778016511182,33.68,81541.14,18.7,-0.37241,0.00022,19.37094]
[1778016511706,33.68,81534.13,18.7,-0.37392,0.00022,19.38967]
[1778016511869,33.68,81534.13,18.7,-0.37392,0.00022,19.38967]
[1778016512234,33.68,81534.13,18.7,-0.37392,0.00022,19.38967]
[1778016512304,33.68,81534.13,18.7,-0.37392,0.00022,19.38967]
[1778016515498,33.68,81533.04,18.7,-0.37417,0.00022,19.39337]
[1778016515530,33.68,81533.04,18.7,-0.37417,0.00022,19.39337]
[1778016517519,33.68,81527.93,18.7,-0.37529,0.00022,19.41057]
[1778016519533,33.68,81521.31,18.7,-0.37675,0.00022,19.43256]
[1778016523726,33.68,81517.03,18.7,-0.37769,0.00022,19.4466]
[1778016523740,33.68,81517.03,18.7,-0.37769,0.00022,19.4466]
[1778016525978,33.68,81513.33,18.7,-0.3785,0.00022,19.45862]
[1778016526029,33.68,81513.33,18.7,-0.3785,0.00022,19.45862]
[1778016527483,33.68,81511.74,18.7,-0.37885,0.00022,19.46374]
[1778016527793,33.68,81509.97,18.7,-0.37924,0.00022,19.46947]
[1778016527925,33.68,81509.97,18.7,-0.37924,0.00022,19.46947]
[1778016528103,33.68,81509.97,18.7,-0.37924,0.00022,19.46947]
[1778016533053,33.67,81511.24,18.7,-0.37895,0.00022,19.46517]
[1778016533630,33.67,81517.0,18.7,-0.37768,0.00022,19.44638]
[1778016538666,33.67,81513.17,18.7,-0.37851,0.00022,19.45874]
[1778016540679,33.67,81507.7,18.7,-0.37972,0.00022,19.4764]
[1778016546721,33.66,81509.14,18.7,-0.37939,0.00022,19.47153]
[1778016548824,33.66,81508.6,18.7,-0.3795,0.00022,19.4732]
[1778016553539,33.66,81508.28,18.7,-0.37956,0.00022,19.47409]
[1778016556047,33.66,81505.75,18.7,-0.38011,0.00022,19.48212]
[1778016556052,33.66,81505.75,18.7,-0.38011,0.00022,19.48212]
[1778016556455,33.66,81505.75,18.7,-0.38011,0.00022,19.48212]
[1778016558047,33.65,81500.27,18.7,-0.38132,0.00022,19.49955]
[1778016566866,33.64,81498.69,18.7,-0.38164,0.00022,19.50406]
[1778016571372,33.64,81498.69,18.7,-0.38164,0.00022,19.50406]
[1778016571412,33.64,81498.69,18.7,-0.38164,0.00022,19.50406]
[1778016571627,33.64,81498.69,18.7,-0.38164,0.00022,19.50406]
[1778016571883,33.64,81498.06,18.7,-0.38173,0.00022,19.50067]
[1778016571896,33.64,81498.06,18.7,-0.38173,0.00022,19.50067]
[1778016572437,33.64,81498.06,18.7,-0.38173,0.00022,19.50067]
[1778016572575,33.64,81498.06,18.7,-0.38173,0.00022,19.50067]
[1778016572769,33.64,81484.94,18.7,-0.38464,0.00022,19.54168]
[1778016572924,33.64,81484.94,18.7,-0.38464,0.00022,19.54168]
[1778016572964,33.64,81484.94,18.7,-0.38464,0.00022,19.54168]
[1778016573645,33.64,81476.61,18.7,-0.38648,0.00022,19.56714]
[1778016573915,33.64,81468.15,18.7,-0.38837,0.00022,19.59266]
[1778016575587,33.64,81468.15,18.7,-0.38837,0.00022,19.59266]
[1778016575681,33.64,81468.15,18.7,-0.38837,0.00022,19.59266]
[1778016575704,33.64,81468.15,18.7,-0.38837,0.00022,19.59266]
[1778016576122,33.63,81468.1,18.7,-0.38836,0.00022,19.5926]
[1778016576473,33.63,81468.1,18.7,-0.38836,0.00022,19.5926]
[1778016576591,33.63,81468.1,18.7,-0.38836,0.00022,19.5926]
[1778016576647,33.6,81457.0,18.7,-0.39076,0.00022,19.62424]
[1778016578815,33.57,81452.47,18.7,-0.39168,0.00022,19.63622]
[1778016578976,33.57,81456.1,18.7,-0.39087,0.00022,19.62564]
[1778016580152,33.54,81454.33,18.7,-0.39119,0.00022,19.62967]
[1778016581093,33.52,81454.12,18.7,-0.39115,0.00022,19.62913]
[1778016581131,33.49,81453.69,18.7,-0.39117,0.00022,19.62925]
[1778016586331,33.49,81454.81,18.7,-0.39091,0.00022,19.62586]
[1778016586436,33.49,81454.81,18.7,-0.39091,0.00022,19.62586]
[1778016586477,33.49,81455.14,18.7,-0.39083,0.00022,19.62487]
[1778016592045,33.47,81458.82,18.7,-0.38998,0.00022,19.61356]
[1778016595337,33.47,81458.85,18.7,-0.38996,0.00022,19.61333]
[1778016595342,33.47,81458.85,18.7,-0.38996,0.00022,19.61333]
[1778016595393,33.47,81458.85,18.7,-0.38996,0.00022,19.61333]
[1778016595600,33.47,81458.85,18.7,-0.38996,0.00022,19.61333]
[1778016596042,33.47,81458.99,18.7,-0.38992,0.00022,19.61283]
[1778016596068,33.47,81458.99,18.7,-0.38992,0.00022,19.61283]
[1778016596074,33.47,81458.99,18.7,-0.38992,0.00022,19.61283]
[1778016596097,33.47,81458.99,18.7,-0.38992,0.00022,19.61283]
[1778016596170,33.47,81458.99,18.7,-0.38992,0.00022,19.61283]
[1778016596237,33.47,81458.99,18.7,-0.38992,0.00022,19.61283]
[1778016597289,33.47,81462.34,18.7,-0.38917,0.00022,19.60286]
[1778016597390,33.47,81470.76,18.7,-0.38728,0.00022,19.57745]
[1778016600357,33.47,81468.4,18.7,-0.3878,0.00022,19.5845]
[1778016601288,33.46,81466.86,18.7,-0.38814,0.00022,19.5891]
[1778016601387,33.46,81466.86,18.7,-0.38814,0.00022,19.5891]
[1778016603539,33.46,81464.52,18.7,-0.38866,0.00022,19.59603]
[1778016603706,33.46,81464.52,18.7,-0.38866,0.00022,19.59603]
[1778016603726,33.46,81464.52,18.7,-0.38866,0.00022,19.59603]
[1778016603807,33.46,81463.04,18.7,-0.38898,0.00022,19.60034]
[1778016605592,33.46,81458.66,18.7,-0.38997,0.00022,19.61338]
[1778016605767,33.46,81458.66,18.7,-0.38997,0.00022,19.61338]
[1778016607700,33.46,81449.87,18.7,-0.39194,0.00022,19.63915]
[1778016613193,33.43,81448.76,18.7,-0.39212,0.00022,19.64139]
[1778016617727,33.43,81448.19,18.7,-0.39224,0.00022,19.64296]
[1778016618434,33.43,81448.74,18.7,-0.39211,0.00022,19.64131]
[1778016618441,33.43,81448.74,18.7,-0.39211,0.00022,19.64131]
[1778016618596,33.43,81448.74,18.7,-0.39211,0.00022,19.64131]
[1778016620170,33.43,81446.93,18.7,-0.39252,0.00022,19.64653]
[1778016620435,33.43,81446.93,18.7,-0.39252,0.00022,19.64653]
[1778016620951,33.42,81444.5,18.7,-0.39304,0.00023,19.65328]
[1778016620951,33.42,81444.5,18.7,-0.39304,0.00023,19.65328]
[1778016621092,33.42,81444.5,18.7,-0.39304,0.00023,19.65328]
[1778016621171,33.42,81444.5,18.7,-0.39304,0.00023,19.65328]
[1778016621467,33.42,81444.5,18.7,-0.39304,0.00023,19.65328]
[1778016621513,33.42,81444.5,18.7,-0.39304,0.00023,19.65328]
[1778016621992,33.42,81442.82,18.7,-0.39342,0.00023,19.65807]
[1778016622099,33.42,81442.82,18.7,-0.39342,0.00023,19.65807]
[1778016622857,33.42,81437.08,18.7,-0.39471,0.00023,19.67445]
[1778016623484,33.42,81437.08,18.7,-0.39471,0.00023,19.67445]
[1778016627021,33.42,81432.36,18.7,-0.39578,0.00023,19.68779]
[1778016627040,33.42,81432.36,18.7,-0.39578,0.00023,19.68779]
[1778016627112,33.42,81432.36,18.7,-0.39578,0.00023,19.68779]
[1778016627245,33.42,81432.36,18.7,-0.39578,0.00023,19.68779]
[1778016627415,33.42,81432.36,18.7,-0.39578,0.00023,19.68779]
[1778016627431,33.42,81432.36,18.7,-0.39578,0.00023,19.68779]
[1778016627594,33.42,81432.36,18.7,-0.39578,0.00023,19.68779]
[1778016627655,33.42,81418.7,18.7,-0.39886,0.00023,19.72551]
[1778016628486,33.42,81418.7,18.7,-0.39886,0.00023,19.72551]
[1778016628607,33.42,81418.7,18.7,-0.39886,0.00023,19.72551]
[1778016628824,33.42,81408.74,18.7,-0.40112,0.00023,19.75226]
[1778016628909,33.42,81408.74,18.7,-0.40112,0.00023,19.75226]
[1778016630319,33.42,81404.57,18.7,-0.40206,0.00023,19.76326]
[1778016630456,33.42,81408.17,18.7,-0.40124,0.00023,19.75375]
[1778016631828,33.42,81408.17,18.7,-0.40124,0.00023,19.75375]
[1778016631840,33.42,81416.26,18.7,-0.39938,0.00023,19.72689]
[1778016632106,33.42,81416.26,18.7,-0.39938,0.00023,19.72689]
[1778016632138,33.42,81416.26,18.7,-0.39938,0.00023,19.72689]
[1778016633307,33.42,81417.25,18.7,-0.39915,0.00023,19.72421]
[1778016635998,33.42,81422.96,18.7,-0.39787,0.00023,19.70875]
[1778016636830,33.42,81422.96,18.7,-0.39787,0.00023,19.70875]
[1778016641193,33.43,81420.46,18.7,-0.39845,0.00023,19.71576]
[1778016646429,33.43,81428.28,18.7,-0.3967,0.00023,19.69443]
[1778016648256,33.43,81428.96,18.7,-0.39655,0.00023,19.69255]
[1778016648531,33.43,81428.96,18.7,-0.39655,0.00023,19.69255]
[1778016654455,33.43,81430.19,18.7,-0.39628,0.00023,19.68921]
[1778016655739,33.43,81431.37,18.7,-0.39601,0.00023,19.68593]
[1778016655846,33.43,81431.37,18.7,-0.39601,0.00023,19.68593]
[1778016656498,33.44,81436.3,18.7,-0.3949,0.00023,19.67208]
[1778016661277,33.43,81436.27,18.7,-0.39491,0.00023,19.67216]
[1778016663118,33.43,81435.71,18.7,-0.39503,0.00023,19.67373]
[1778016663133,33.43,81435.71,18.7,-0.39503,0.00023,19.67373]
[1778016663548,33.43,81427.41,18.7,-0.3969,0.00023,19.69696]
[1778016664130,33.43,81427.41,18.7,-0.3969,0.00023,19.69696]
[1778016664589,33.43,81427.41,18.7,-0.3969,0.00023,19.69696]
[1778016664647,33.44,81420.6,18.7,-0.39844,0.00023,19.7157]
[1778016666827,33.44,81420.07,18.7,-0.39856,0.00023,19.71717]
[1778016668828,33.44,81419.83,18.7,-0.39862,0.00023,19.71789]
[1778016669777,33.44,81420.5,18.7,-0.39847,0.00023,19.71609]
[1778016669843,33.44,81420.5,18.7,-0.39847,0.00023,19.71609]
[1778016670493,33.44,81420.84,18.7,-0.3984,0.00023,19.71523]
[1778016670950,33.44,81420.84,18.7,-0.3984,0.00023,19.71523]
[1778016671606,33.44,81414.31,18.7,-0.39988,0.00023,19.73294]
[1778016676641,33.43,81410.0,18.7,-0.40083,0.00023,19.74411]
[1778016679583,33.43,81409.0,18.7,-0.40104,0.00023,19.74662]
[1778016679626,33.43,81409.0,18.7,-0.40104,0.00023,19.74662]
[1778016679782,33.42,81406.51,18.7,-0.4016,0.00023,19.75313]
[1778016681046,33.42,81405.83,18.7,-0.40175,0.00023,19.75493]
[1778016681676,33.42,81407.96,18.7,-0.40127,0.00023,19.74928]
[1778016683827,33.42,81408.34,18.7,-0.40118,0.00023,19.74819]
[1778016686427,33.42,81408.14,18.7,-0.40123,0.00023,19.74876]
[1778016686511,33.42,81408.14,18.7,-0.40123,0.00023,19.74876]
[1778016686711,33.42,81406.78,18.7,-0.40154,0.00023,19.75241]
[1778016688578,33.42,81404.78,18.7,-0.40199,0.00023,19.75767]
[1778016689362,33.42,81404.09,18.7,-0.40215,0.00023,19.75947]
[1778016689732,33.42,81404.03,18.7,-0.40216,0.00023,19.75962]
[1778016694963,33.43,81405.18,18.7,-0.4019,0.00023,19.75188]
[1778016695773,33.43,81401.12,18.7,-0.40282,0.00023,19.7625]
[1778016696038,33.43,81401.12,18.7,-0.40282,0.00023,19.7625]
[1778016696220,33.43,81401.12,18.7,-0.40282,0.00023,19.7625]
[1778016701815,33.43,81398.25,18.7,-0.40346,0.00023,19.76982]
[1778016703043,33.43,81398.27,18.7,-0.40346,0.00023,19.76975]
[1778016703381,33.43,81398.27,18.7,-0.40346,0.00023,19.76975]
[1778016707282,33.43,81397.61,18.7,-0.4036,0.00023,19.77139]
[1778016707936,33.43,81397.61,18.7,-0.4036,0.00023,19.77139]
[1778016708295,33.42,81397.43,18.7,-0.40364,0.00023,19.77181]
[1778016708865,33.42,81387.86,18.7,-0.40581,0.00023,19.79622]
[1778016709097,33.42,81387.86,18.7,-0.40581,0.00023,19.79622]
[1778016709547,33.42,81387.86,18.7,-0.40581,0.00023,19.79622]
[1778016709792,33.42,81387.86,18.7,-0.40581,0.00023,19.79622]
[1778016709872,33.42,81381.2,18.7,-0.40732,0.00023,19.81284]
[1778016710879,33.42,81386.14,18.7,-0.40619,0.00023,19.80047]
[1778016712038,33.42,81386.7,18.7,-0.40606,0.00023,19.79903]
[1778016712103,33.42,81386.7,18.7,-0.40606,0.00023,19.79903]
[1778016715634,33.42,81387.36,18.7,-0.40591,0.00023,19.79726]
[1778016717391,33.41,81387.19,18.7,-0.40594,0.00023,19.79762]
[1778016717457,33.41,81387.19,18.7,-0.40594,0.00023,19.79762]
[1778016723971,33.41,81393.4,18.7,-0.40451,0.00023,19.78164]
[1778016726845,33.41,81393.57,18.7,-0.40447,0.00023,19.78115]
[1778016726872,33.41,81393.57,18.7,-0.40447,0.00023,19.78115]
[1778016726911,33.41,81393.57,18.7,-0.40447,0.00023,19.78115]
[1778016726991,33.4,81398.91,18.7,-0.40325,0.00023,19.76735]
[1778016727076,33.4,81398.91,18.7,-0.40325,0.00023,19.76735]
[1778016729007,33.4,81404.87,18.7,-0.4019,0.00023,19.75172]
[1778016730824,33.4,81404.87,18.7,-0.4019,0.00023,19.75172]
[1778016731171,33.4,81407.12,18.7,-0.40138,0.00023,19.74575]
[1778016732053,33.4,81406.84,18.7,-0.40145,0.00023,19.74649]
[1778016732824,33.4,81406.84,18.7,-0.40145,0.00023,19.74649]
[1778016732865,33.4,81406.84,18.7,-0.40145,0.00023,19.74649]
[1778016734694,33.4,81406.93,18.7,-0.40142,0.00023,19.74622]
[1778016734795,33.4,81407.21,18.7,-0.40136,0.00023,19.74546]
[1778016735273,33.4,81407.21,18.7,-0.40136,0.00023,19.74546]
[1778016736056,33.4,81413.88,18.7,-0.39984,0.00023,19.72756]
[1778016738288,33.4,81413.24,18.7,-0.39998,0.00023,19.72921]
[1778016744111,33.38,81413.78,18.7,-0.39982,0.00023,19.72727]
[1778016749765,33.37,81413.89,18.7,-0.39977,0.00023,19.7267]
[1778016752871,33.37,81417.29,18.7,-0.39897,0.00023,19.71224]
[1778016757105,33.36,81415.35,18.7,-0.39938,0.00023,19.7172]
[1778016760229,33.35,81409.7,18.7,-0.40065,0.00023,19.7322]
[1778016765477,33.35,81409.69,18.7,-0.40064,0.00023,19.73202]
[1778016768904,33.34,81407.78,18.7,-0.40104,0.00023,19.73677]
[1778016768993,33.33,81408.05,18.7,-0.40097,0.00023,19.73591]
[1778016770469,33.33,81400.22,18.7,-0.40275,0.00023,19.75659]
[1778016772186,33.33,81398.32,18.7,-0.40318,0.00023,19.76154]
[1778016772375,33.33,81398.32,18.7,-0.40318,0.00023,19.76154]
[1778016772543,33.33,81398.32,18.7,-0.40318,0.00023,19.76154]
[1778016775692,33.33,81396.24,18.7,-0.40365,0.00023,19.76689]
[1778016777744,33.33,81391.48,18.7,-0.40473,0.00023,19.77912]
[1778016781374,33.33,81384.25,18.7,-0.40637,0.00023,19.79733]
[1778016785318,33.32,81381.16,18.7,-0.40706,0.00023,19.80497]
[1778016785862,33.32,81381.16,18.7,-0.40706,0.00023,19.80497]
[1778016786698,33.32,81379.37,18.7,-0.40747,0.00023,19.80935]
[1778016786837,33.32,81379.37,18.7,-0.40747,0.00023,19.80935]
[1778016786864,33.32,81379.37,18.7,-0.40747,0.00023,19.80935]
[1778016786927,33.32,81379.37,18.7,-0.40747,0.00023,19.80935]
[1778016786952,33.32,81371.18,18.7,-0.40934,0.00023,19.82945]
[1778016787783,33.32,81371.18,18.7,-0.40934,0.00023,19.82945]
[1778016787945,33.32,81371.18,18.7,-0.40934,0.00023,19.82945]
[1778016788044,33.32,81358.28,18.7,-0.41229,0.00023,19.86027]
[1778016793460,33.32,81359.33,18.7,-0.41206,0.00023,19.8579]
[1778016796979,33.33,81358.92,18.7,-0.41215,0.00023,19.8589]
[1778016797287,33.33,81358.92,18.7,-0.41216,0.00023,19.85893]
[1778016797488,33.33,81353.73,18.7,-0.41335,0.00023,19.87103]
[1778016798392,33.33,81353.73,18.7,-0.41335,0.00023,19.87103]
[1778016798715,33.33,81353.73,18.7,-0.41335,0.00023,19.87103]
[1778016799063,33.33,81353.73,18.7,-0.41335,0.00023,19.87103]
[1778016799725,33.33,81352.84,18.7,-0.41355,0.00023,19.87311]
[1778016800490,33.33,81348.67,18.7,-0.41451,0.00023,19.88267]
[1778016802317,33.33,81348.13,18.7,-0.41463,0.00023,19.88388]
[1778016804549,33.33,81346.5,18.7,-0.415,0.00023,19.88755]
[1778016804575,33.33,81346.5,18.7,-0.415,0.00023,19.88755]
[1778016805549,33.32,81339.78,18.7,-0.41654,0.00023,19.90261]
[1778016806998,33.32,81339.78,18.7,-0.41654,0.00023,19.90261]
[1778016807929,33.32,81339.47,18.7,-0.41661,0.00023,19.90327]
[1778016807953,33.32,81339.47,18.7,-0.41661,0.00023,19.90327]
[1778016808060,33.32,81339.47,18.7,-0.41661,0.00023,19.90327]
[1778016808095,33.32,81340.8,18.7,-0.4163,0.00023,19.90027]
[1778016808099,33.32,81340.8,18.7,-0.4163,0.00023,19.90027]
[1778016808153,33.32,81340.8,18.7,-0.4163,0.00023,19.90027]
[1778016808785,33.32,81340.8,18.7,-0.4163,0.00023,19.90027]
[1778016809309,33.32,81337.01,18.7,-0.41717,0.00023,19.90872]
[1778016809431,33.32,81337.01,18.7,-0.41717,0.00023,19.90872]
[1778016809518,33.32,81337.01,18.7,-0.41717,0.00023,19.90872]
[1778016810132,33.32,81336.39,18.7,-0.41731,0.00023,19.91009]
[1778016810269,33.32,81336.39,18.7,-0.41731,0.00023,19.91009]
[1778016810984,33.32,81336.39,18.7,-0.41731,0.00023,19.91009]
[1778016811926,33.32,81336.32,18.7,-0.41733,0.00023,19.91029]
[1778016812545,33.33,81336.39,18.7,-0.41731,0.00023,19.90522]
[1778016817636,33.34,81332.57,18.7,-0.41821,0.00023,19.91383]
[1778016818650,33.34,81332.57,18.7,-0.41821,0.00023,19.91383]
[1778016820852,33.34,81332.04,18.7,-0.41834,0.00023,19.91508]
[1778016820928,33.35,81339.62,18.7,-0.41661,0.00023,19.89854]
[1778016821600,33.35,81339.62,18.7,-0.41661,0.00023,19.89854]
[1778016821685,33.35,81339.62,18.7,-0.41661,0.00023,19.89854]
[1778016822050,33.35,81339.62,18.7,-0.41661,0.00023,19.89854]
[1778016822674,33.35,81347.86,18.7,-0.41472,0.00023,19.88007]
[1778016825426,33.35,81348.25,18.7,-0.41464,0.00023,19.87925]
[1778016825463,33.35,81348.25,18.7,-0.41464,0.00023,19.87925]
[1778016825561,33.35,81348.25,18.7,-0.41464,0.00023,19.87925]
[1778016825696,33.35,81353.51,18.7,-0.41344,0.00023,19.86723]
[1778016826404,33.35,81353.51,18.7,-0.41344,0.00023,19.86723]
[1778016826763,33.35,81353.51,18.7,-0.41344,0.00023,19.86723]
[1778016826827,33.36,81358.06,18.7,-0.4124,0.00023,19.85668]
[1778016832745,33.35,81355.53,18.7,-0.41297,0.00023,19.86242]
[1778016837779,33.34,81355.65,18.7,-0.41292,0.00023,19.86195]
[1778016841588,33.34,81355.24,18.7,-0.41301,0.00023,19.86283]
[1778016841629,33.34,81355.24,18.7,-0.41301,0.00023,19.86283]
[1778016841808,33.34,81354.45,18.7,-0.41318,0.00023,19.86459]
[1778016846842,33.34,81350.93,18.7,-0.414,0.00023,19.87284]
[1778016848078,33.34,81350.93,18.7,-0.414,0.00023,19.87284]
[1778016848914,33.34,81347.16,18.7,-0.41487,0.00023,19.8815]
[1778016848997,33.34,81347.16,18.7,-0.41487,0.00023,19.8815]
[1778016850101,33.35,81344.24,18.7,-0.41554,0.00023,19.88814]
[1778016855389,33.35,81342.93,18.7,-0.41586,0.00023,19.89124]
[1778016855404,33.35,81342.93,18.7,-0.41586,0.00023,19.89124]
[1778016856027,33.35,81342.93,18.7,-0.41586,0.00023,19.89124]
[1778016855906,33.35,81349.33,18.7,-0.4144,0.00023,19.87685]
[1778016856913,33.36,81354.69,18.7,-0.41318,0.00023,19.8646]
[1778016858211,33.36,81354.57,18.7,-0.41321,0.00023,19.8649]
[1778016860012,33.36,81354.76,18.7,-0.41317,0.00023,19.86449]
[1778016860907,33.36,81354.84,18.7,-0.41315,0.00023,19.86433]
[1778016865975,33.37,81356.46,18.7,-0.41279,0.00023,19.86071]
[1778016866957,33.37,81356.46,18.7,-0.41279,0.00023,19.86071]
[1778016871369,33.37,81355.61,18.7,-0.41298,0.00023,19.85779]
[1778016871562,33.37,81355.61,18.7,-0.41298,0.00023,19.85779]
[1778016871590,33.37,81355.61,18.7,-0.41298,0.00023,19.85779]
[1778016871651,33.37,81355.61,18.7,-0.41298,0.00023,19.85779]
[1778016871658,33.37,81355.61,18.7,-0.41298,0.00023,19.85779]
[1778016871672,33.37,81355.61,18.7,-0.41298,0.00023,19.85779]
[1778016871695,33.37,81355.61,18.7,-0.41298,0.00023,19.85779]
[1778016872017,33.37,81340.2,18.7,-0.41651,0.00023,19.89282]
[1778016873024,33.37,81333.26,18.7,-0.41811,0.00023,19.90809]
[1778016873700,33.37,81333.26,18.7,-0.41811,0.00023,19.90809]
[1778016878590,33.38,81330.91,18.7,-0.41865,0.00023,19.91324]
[1778016878591,33.38,81330.91,18.7,-0.41865,0.00023,19.91324]
[1778016879066,33.38,81322.32,18.7,-0.42063,0.00023,19.93155]
[1778016880073,33.38,81317.52,18.7,-0.42173,0.00023,19.94156]
[1778016880718,33.38,81317.52,18.7,-0.42173,0.00023,19.94156]
[1778016882428,33.38,81318.55,18.7,-0.42149,0.00023,19.93942]
[1778016882471,33.38,81318.55,18.7,-0.42149,0.00023,19.93942]
[1778016883778,33.38,81317.06,18.7,-0.42184,0.00023,19.9425]
[1778016889137,33.38,81316.84,18.7,-0.42188,0.00023,19.94293]
[1778016890578,33.37,81314.05,18.7,-0.42253,0.00023,19.94867]
[1778016895455,33.37,81312.9,18.7,-0.42279,0.00023,19.95099]
[1778016901211,33.37,81313.27,18.7,-0.4227,0.00023,19.9502]
[1778016906255,33.37,81311.62,18.7,-0.42308,0.00023,19.95354]
[1778016910270,33.37,81311.37,18.7,-0.42313,0.00023,19.95404]
[1778016912438,33.37,81312.53,18.7,-0.42286,0.00023,19.95166]
[1778016914135,33.37,81313.31,18.7,-0.42268,0.00023,19.95007]
[1778016914145,33.37,81313.31,18.7,-0.42268,0.00023,19.95007]
[1778016915320,33.37,81324.44,18.7,-0.42012,0.00023,19.92692]
[1778016916527,33.37,81324.44,18.7,-0.42012,0.00023,19.92692]
[1778016916826,33.37,81324.44,18.7,-0.42012,0.00023,19.92692]
[1778016920076,33.37,81328.49,18.7,-0.4192,0.00023,19.91833]
[1778016923736,33.37,81327.58,18.7,-0.41941,0.00023,19.92032]
[1778016923845,33.37,81327.58,18.7,-0.41941,0.00023,19.92032]
[1778016923868,33.37,81327.58,18.7,-0.41941,0.00023,19.92032]
[1778016924149,33.37,81328.97,18.7,-0.41909,0.00023,19.91737]
[1778016925091,33.37,81328.97,18.7,-0.41909,0.00023,19.91737]
[1778016925115,33.38,81335.29,18.7,-0.41765,0.00023,19.90372]
[1778016925564,33.38,81335.29,18.7,-0.41765,0.00023,19.90372]
[1778016926504,33.38,81337.24,18.7,-0.4172,0.00023,19.89948]
[1778016926885,33.38,81337.24,18.7,-0.4172,0.00023,19.89948]
[1778016926984,33.38,81342.1,18.7,-0.41609,0.00023,19.88871]
[1778016929391,33.38,81344.62,18.7,-0.41552,0.00023,19.88314]
[1778016930681,33.38,81340.71,18.7,-0.41642,0.00023,19.89195]
[1778016931114,33.38,81340.71,18.7,-0.41642,0.00023,19.89195]
[1778016932477,33.39,81340.23,18.7,-0.41652,0.00023,19.88805]
[1778016934020,33.39,81340.27,18.7,-0.41651,0.00023,19.888]
[1778016937030,33.39,81340.02,18.7,-0.41658,0.00023,19.88867]
[1778016941038,33.4,81339.64,18.7,-0.41668,0.00023,19.88967]
[1778016941076,33.4,81339.64,18.7,-0.41668,0.00023,19.88967]
[1778016943770,33.4,81340.44,18.7,-0.41651,0.00023,19.88803]
[1778016949558,33.42,81340.74,18.7,-0.41647,0.00023,19.88765]
[1778016950568,33.42,81340.74,18.7,-0.41647,0.00023,19.88765]
[1778016952376,33.42,81340.78,18.7,-0.41647,0.00023,19.88764]
[1778016956043,33.42,81340.4,18.7,-0.41656,0.00023,19.88861]
[1778016961643,33.44,81341.04,18.7,-0.41645,0.00023,19.88748]
[1778016964662,33.44,81339.5,18.7,-0.41681,0.00023,19.89096]
[1778016969700,33.45,81336.24,18.7,-0.41757,0.00023,19.89837]
[1778016974734,33.46,81337.43,18.7,-0.41732,0.00023,19.89597]
[1778016979769,33.47,81336.31,18.7,-0.4176,0.00023,19.89863]
[1778016982035,33.47,81336.29,18.7,-0.41761,0.00023,19.89871]
[1778016982079,33.47,81336.29,18.7,-0.41761,0.00023,19.89871]
[1778016982126,33.47,81336.09,18.7,-0.41766,0.00023,19.89923]
[1778016982791,33.47,81330.87,18.7,-0.41885,0.00023,19.91052]
[1778016984519,33.47,81329.25,18.7,-0.41923,0.00023,19.914]
[1778016990847,33.48,81329.11,18.7,-0.41926,0.00023,19.91434]
[1778016992767,33.48,81328.92,18.7,-0.41929,0.00023,19.90975]
[1778016997993,33.48,81328.55,18.7,-0.41938,0.00023,19.91056]
[1778016998036,33.48,81328.55,18.7,-0.41938,0.00023,19.91056]
[1778016998055,33.48,81328.55,18.7,-0.41938,0.00023,19.91056]
[1778016998143,33.48,81328.55,18.7,-0.41938,0.00023,19.91056]
[1778016998157,33.48,81330.85,18.7,-0.41885,0.00023,19.90567]
[1778016998903,33.48,81341.85,18.7,-0.41633,0.00023,19.88167]
[1778017000206,33.48,81347.84,18.7,-0.41497,0.00023,19.86835]
[1778017001385,33.48,81348.2,18.7,-0.41489,0.00023,19.86754]
[1778017002134,33.48,81348.2,18.7,-0.41489,0.00023,19.86754]
[1778017002198,33.48,81348.2,18.7,-0.41489,0.00023,19.86754]
[1778017002225,33.48,81348.2,18.7,-0.41489,0.00023,19.86754]
[1778017002705,33.48,81348.62,18.7,-0.4148,0.00023,19.86665]
[1778017003114,33.48,81348.62,18.7,-0.4148,0.00023,19.86665]
[1778017003201,33.49,81355.49,18.7,-0.41323,0.00023,19.85099]
[1778017005185,33.49,81357.05,18.7,-0.41288,0.00023,19.84738]
[1778017008300,33.49,81358.25,18.7,-0.41261,0.00023,19.84465]
[1778017008945,33.49,81358.25,18.7,-0.41261,0.00023,19.84465]
[1778017010178,33.49,81359.74,18.7,-0.41227,0.00023,19.8412]
[1778017011611,33.49,81365.9,18.7,-0.41087,0.00023,19.82672]
[1778017011733,33.49,81365.9,18.7,-0.41087,0.00023,19.82672]
[1778017012605,33.49,81369.48,18.7,-0.41005,0.00023,19.81819]
[1778017012863,33.49,81369.48,18.7,-0.41005,0.00023,19.81819]
[1778017013849,33.49,81372.05,18.7,-0.40947,0.00023,19.81201]
[1778017013868,33.49,81372.05,18.7,-0.40947,0.00023,19.81201]
[1778017014658,33.49,81373.55,18.7,-0.40913,0.00023,19.80838]
[1778017016957,33.49,81377.51,18.7,-0.40823,0.00023,19.79875]
[1778017018255,33.49,81378.47,18.7,-0.40801,0.00023,19.79641]
[1778017019043,33.49,81377.99,18.7,-0.40812,0.00023,19.79761]
[1778017020306,33.49,81380.69,18.7,-0.4075,0.00023,19.79091]
[1778017023295,33.49,81381.39,18.7,-0.40734,0.00023,19.78915]
[1778017024646,33.49,81379.99,18.7,-0.40765,0.00023,19.79253]
[1778017025671,33.48,81379.86,18.7,-0.40768,0.00023,19.79282]
[1778017030283,33.48,81385.33,18.7,-0.40642,0.00023,19.77907]
[1778017030363,33.48,81386.24,18.7,-0.40621,0.00023,19.77676]
[1778017030596,33.48,81386.24,18.7,-0.40621,0.00023,19.77676]
[1778017033373,33.47,81387.2,18.7,-0.40598,0.00023,19.77424]
[1778017034215,33.47,81387.2,18.7,-0.40598,0.00023,19.77424]
[1778017034260,33.47,81397.55,18.7,-0.40363,0.00023,19.74785]
[1778017034391,33.47,81397.55,18.7,-0.40363,0.00023,19.74785]
[1778017034960,33.47,81397.55,18.7,-0.40363,0.00023,19.74785]
[1778017035273,33.47,81406.26,18.7,-0.40166,0.00023,19.72511]
[1778017035520,33.47,81406.26,18.7,-0.40166,0.00023,19.72511]
[1778017035550,33.47,81406.26,18.7,-0.40166,0.00023,19.72511]
[1778017037169,33.47,81399.67,18.7,-0.40315,0.00023,19.74232]
[1778017039312,33.47,81400.43,18.7,-0.40297,0.00023,19.74033]
[1778017039359,33.47,81400.74,18.7,-0.4029,0.00023,19.7395]
[1778017039411,33.47,81400.74,18.7,-0.4029,0.00023,19.7395]
[1778017039506,33.47,81400.74,18.7,-0.4029,0.00023,19.7395]
[1778017039697,33.47,81400.74,18.7,-0.4029,0.00023,19.7395]
[1778017039778,33.47,81400.74,18.7,-0.4029,0.00023,19.7395]
[1778017040190,33.47,81409.72,18.7,-0.40087,0.00023,19.71587]
[1778017040598,33.47,81409.72,18.7,-0.40087,0.00023,19.71587]
[1778017040646,33.47,81409.72,18.7,-0.40087,0.00023,19.71587]
[1778017043632,33.47,81407.1,18.7,-0.40146,0.00023,19.72279]
[1778017043637,33.47,81407.1,18.7,-0.40146,0.00023,19.72279]
[1778017049240,33.47,81408.5,18.7,-0.40114,0.00023,19.71904]
[1778017049277,33.47,81408.5,18.7,-0.40114,0.00023,19.71904]
[1778017050260,33.47,81415.44,18.7,-0.39956,0.00023,19.70047]
[1778017050578,33.47,81415.44,18.7,-0.39956,0.00023,19.70047]
[1778017051322,33.47,81415.44,18.7,-0.39956,0.00023,19.70047]
[1778017051375,33.47,81419.53,18.7,-0.39862,0.00023,19.68433]
[1778017051384,33.47,81419.53,18.7,-0.39862,0.00023,19.68433]
[1778017052274,33.47,81421.9,18.7,-0.39808,0.00023,19.6779]
[1778017053447,33.47,81424.72,18.7,-0.39745,0.00023,19.67019]
[1778017053455,33.47,81424.72,18.7,-0.39745,0.00023,19.67019]
[1778017054404,33.47,81425.07,18.7,-0.39737,0.00023,19.66925]
[1778017056301,33.47,81419.18,18.7,-0.39871,0.00023,19.68543]
[1778017056427,33.47,81419.18,18.7,-0.39871,0.00023,19.68543]
[1778017056885,33.47,81419.18,18.7,-0.39871,0.00023,19.68543]
[1778017057309,33.47,81415.74,18.7,-0.39949,0.00023,19.69475]
[1778017062344,33.47,81417.07,18.7,-0.39919,0.00023,19.69118]
[1778017067379,33.47,81416.28,18.7,-0.39937,0.00023,19.69333]
[1778017069002,33.47,81416.28,18.7,-0.39937,0.00023,19.69333]
[1778017071268,33.47,81416.38,18.7,-0.39934,0.00023,19.69306]
[1778017071313,33.47,81416.38,18.7,-0.39934,0.00023,19.69306]
[1778017071323,33.47,81416.38,18.7,-0.39934,0.00023,19.69306]
[1778017071327,33.47,81416.38,18.7,-0.39934,0.00023,19.69306]
[1778017072304,33.47,81416.79,18.7,-0.39925,0.00023,19.692]
[1778017074428,33.48,81424.42,18.7,-0.39753,0.00023,19.67126]
[1778017076608,33.48,81426.58,18.7,-0.39705,0.00023,19.66533]
[1778017076806,33.48,81431.92,18.7,-0.39584,0.00023,19.65049]
[1778017077850,33.48,81431.92,18.7,-0.39584,0.00023,19.65049]
[1778017080026,33.48,81434.54,18.7,-0.39525,0.00023,19.64315]
[1778017080223,33.48,81434.54,18.7,-0.39525,0.00023,19.64315]
[1778017080427,33.48,81436.04,18.7,-0.39492,0.00023,19.63892]
[1778017080630,33.48,81436.04,18.7,-0.39492,0.00023,19.63892]
[1778017080727,33.48,81436.04,18.7,-0.39492,0.00023,19.63892]
[1778017080765,33.48,81436.04,18.7,-0.39492,0.00023,19.63892]
[1778017080828,33.48,81439.52,18.7,-0.39413,0.00023,19.62905]
[1778017082135,33.48,81423.06,18.7,-0.39784,0.00023,19.67502]
[1778017083491,33.47,81419.01,18.7,-0.39875,0.00023,19.68597]
[1778017085827,33.47,81418.36,18.7,-0.39889,0.00023,19.68768]
[1778017091546,33.46,81419.29,18.7,-0.39865,0.00023,19.68475]
[1778017096582,33.45,81419.82,18.7,-0.39851,0.00023,19.68303]
[1778017101617,33.44,81420.11,18.7,-0.39842,0.00023,19.68196]
[1778017105694,33.44,81420.63,18.7,-0.39829,0.00023,19.68038]
[1778017105700,33.44,81420.63,18.7,-0.39829,0.00023,19.68038]
[1778017105751,33.44,81420.64,18.7,-0.39829,0.00023,19.6803]
[1778017111687,33.44,81424.54,18.7,-0.3974,0.00023,19.66468]
[1778017115769,33.44,81424.42,18.7,-0.39743,0.00023,19.66508]
[1778017115781,33.45,81423.81,18.7,-0.39757,0.00023,19.66679]
[1778017122472,33.44,81423.78,18.7,-0.39756,0.00023,19.66667]
[1778017122996,33.44,81423.78,18.7,-0.39756,0.00023,19.66667]
[1778017123097,33.44,81427.55,18.7,-0.3967,0.00023,19.65617]
[1778017123511,33.44,81427.55,18.7,-0.3967,0.00023,19.65617]
[1778017125007,33.44,81432.02,18.7,-0.39569,0.00023,19.6437]
[1778017125352,33.44,81432.02,18.7,-0.39569,0.00023,19.6437]
[1778017126070,33.44,81432.67,18.7,-0.39555,0.00023,19.64189]
[1778017126140,33.44,81432.67,18.7,-0.39555,0.00023,19.64189]
[1778017126504,33.44,81435.61,18.7,-0.39488,0.00023,19.6336]
[1778017126823,33.44,81435.61,18.7,-0.39488,0.00023,19.6336]
[1778017126923,33.44,81448.08,18.7,-0.39207,0.00023,19.59784]
[1778017128345,33.44,81448.08,18.7,-0.39207,0.00023,19.59784]
[1778017128596,33.44,81449.33,18.7,-0.39179,0.00023,19.59417]
[1778017130654,33.44,81455.29,18.7,-0.39044,0.00023,19.57667]
[1778017131239,33.44,81455.29,18.7,-0.39044,0.00023,19.57667]
[1778017132004,33.44,81455.89,18.7,-0.39031,0.00023,19.57489]
[1778017132612,33.44,81456.74,18.7,-0.39012,0.00022,19.57237]
[1778017132835,33.44,81446.73,18.7,-0.39237,0.00023,19.6017]
[1778017137870,33.43,81446.03,18.7,-0.39252,0.00023,19.60362]
[1778017142904,33.43,81443.46,18.7,-0.39309,0.00023,19.61093]
[1778017144543,33.43,81443.45,18.7,-0.39309,0.00023,19.61094]
[1778017144558,33.43,81443.45,18.7,-0.39309,0.00023,19.61094]
[1778017144911,33.43,81443.45,18.7,-0.39309,0.00023,19.61094]
[1778017145145,33.43,81443.45,18.7,-0.39309,0.00023,19.61094]
[1778017145655,33.43,81443.48,18.7,-0.39308,0.00023,19.61084]
[1778017145742,33.43,81443.48,18.7,-0.39308,0.00023,19.61084]
[1778017146155,33.43,81443.48,18.7,-0.39308,0.00023,19.61084]
[1778017146390,33.43,81443.48,18.7,-0.39308,0.00023,19.61084]
[1778017146256,33.43,81437.14,18.7,-0.39451,0.00023,19.62895]
[1778017146747,33.43,81437.14,18.7,-0.39451,0.00023,19.62895]
[1778017147370,33.43,81437.14,18.7,-0.39451,0.00023,19.62895]
[1778017149960,33.43,81433.36,18.7,-0.39537,0.00023,19.63965]
[1778017149972,33.43,81433.36,18.7,-0.39537,0.00023,19.63965]
[1778017150009,33.43,81433.36,18.7,-0.39537,0.00023,19.63965]
[1778017150053,33.43,81433.36,18.7,-0.39537,0.00023,19.63965]
[1778017150990,33.43,81428.84,18.7,-0.39639,0.00023,19.65233]
[1778017151080,33.43,81423.23,18.7,-0.39766,0.00023,19.66787]
[1778017152196,33.43,81423.23,18.7,-0.39766,0.00023,19.66787]
[1778017152962,33.43,81424.15,18.7,-0.39746,0.00023,19.66539]
[1778017156080,33.43,81422.37,18.7,-0.39786,0.00023,19.67035]
[1778017162040,33.44,81425.31,18.7,-0.39722,0.00023,19.66248]
[1778017163048,33.44,81425.31,18.7,-0.39722,0.00023,19.66248]
[1778017163231,33.44,81425.31,18.7,-0.39722,0.00023,19.66248]
[1778017166077,33.44,81429.16,18.7,-0.39635,0.00023,19.65186]
[1778017172111,33.45,81430.0,18.7,-0.39615,0.00023,19.64457]
[1778017173686,33.45,81432.16,18.7,-0.39566,0.00023,19.63855]
[1778017174125,33.45,81429.4,18.7,-0.39629,0.00023,19.64628]
[1778017179159,33.44,81426.38,18.7,-0.39695,0.00023,19.65446]
[1778017181079,33.44,81426.42,18.7,-0.39694,0.00023,19.65431]
[1778017181386,33.44,81426.42,18.7,-0.39694,0.00023,19.65431]
[1778017181442,33.44,81426.42,18.7,-0.39694,0.00023,19.65431]
[1778017182458,33.44,81420.42,18.7,-0.39829,0.00023,19.67075]
[1778017184103,33.44,81418.56,18.7,-0.39871,0.00023,19.67582]
[1778017184141,33.44,81418.56,18.7,-0.39871,0.00023,19.67582]
[1778017186222,33.44,81418.0,18.7,-0.39884,0.00023,19.67737]
[1778017192252,33.44,81417.23,18.7,-0.39902,0.00023,19.67952]
[1778017197287,33.44,81417.12,18.7,-0.39905,0.00023,19.67986]
[1778017200092,33.44,81417.13,18.7,-0.39905,0.00023,19.67985]
[1778017200158,33.44,81417.13,18.7,-0.39905,0.00023,19.67985]
[1778017200190,33.44,81417.13,18.7,-0.39905,0.00023,19.67985]
[1778017200297,33.44,81417.13,18.7,-0.39905,0.00023,19.67985]
[1778017200433,33.44,81417.13,18.7,-0.39905,0.00023,19.67985]
[1778017200447,33.44,81417.13,18.7,-0.39905,0.00023,19.67985]
[1778017200402,33.44,81410.38,18.7,-0.40058,0.00023,19.69801]
[1778017200593,33.44,81410.38,18.7,-0.40058,0.00023,19.69801]
[1778017201007,33.44,81410.38,18.7,-0.40058,0.00023,19.69801]
[1778017201493,33.44,81387.31,18.7,-0.40582,0.00023,19.75788]
[1778017202344,33.44,81387.31,18.7,-0.40582,0.00023,19.75788]
[1778017202408,33.44,81379.32,18.7,-0.40764,0.00023,19.7778]
[1778017203309,33.44,81379.32,18.7,-0.40764,0.00023,19.7778]
[1778017203397,33.44,81379.32,18.7,-0.40764,0.00023,19.7778]
[1778017203490,33.44,81391.91,18.7,-0.40477,0.00023,19.74616]
[1778017203665,33.44,81391.91,18.7,-0.40477,0.00023,19.74616]
[1778017204341,33.44,81400.56,18.7,-0.4028,0.00023,19.72383]
[1778017209375,33.44,81405.29,18.7,-0.40172,0.00023,19.71136]
[1778017210744,33.44,81405.25,18.7,-0.40173,0.00023,19.71145]
[1778017210814,33.44,81405.25,18.7,-0.40173,0.00023,19.71145]
[1778017210896,33.44,81405.25,18.7,-0.40173,0.00023,19.71145]
[1778017212367,33.44,81406.89,18.7,-0.40136,0.00023,19.70711]
[1778017214832,33.44,81408.23,18.7,-0.40105,0.00023,19.70352]
[1778017216936,33.44,81412.12,18.7,-0.40017,0.00023,19.69313]
[1778017220892,33.44,81417.79,18.7,-0.39888,0.00023,19.67783]
[1778017223428,33.44,81418.73,18.7,-0.39867,0.00023,19.67529]
[1778017223442,33.44,81418.73,18.7,-0.39867,0.00023,19.67529]
[1778017223482,33.44,81418.73,18.7,-0.39867,0.00023,19.67529]
[1778017223500,33.44,81418.73,18.7,-0.39867,0.00023,19.67529]
[1778017223529,33.44,81418.73,18.7,-0.39867,0.00023,19.67529]
[1778017223546,33.44,81418.84,18.7,-0.39865,0.00023,19.675]
[1778017224209,33.44,81418.84,18.7,-0.39865,0.00023,19.675]
[1778017224482,33.44,81399.51,18.7,-0.40303,0.00023,19.72646]
[1778017224882,33.44,81399.51,18.7,-0.40303,0.00023,19.72646]
[1778017225489,33.44,81399.21,18.7,-0.4031,0.00023,19.72724]
[1778017226592,33.44,81399.21,18.7,-0.4031,0.00023,19.72724]
[1778017227862,33.44,81399.21,18.7,-0.4031,0.00023,19.72724]
[1778017230525,33.44,81389.98,18.7,-0.4052,0.00023,19.75092]
[1778017232796,33.44,81389.66,18.7,-0.40525,0.00023,19.74667]
[1778017232889,33.43,81382.86,18.7,-0.40679,0.00023,19.76376]
[1778017236289,33.43,81382.81,18.7,-0.4068,0.00023,19.76385]
[1778017236554,33.43,81382.2,18.7,-0.40694,0.00023,19.76533]
[1778017239588,33.43,81375.9,18.7,-0.40837,0.00023,19.78083]
[1778017243286,33.43,81374.9,18.7,-0.40859,0.00023,19.78321]
[1778017245404,33.43,81371.36,18.7,-0.40939,0.00023,19.79175]
[1778017245434,33.43,81371.36,18.7,-0.40939,0.00023,19.79175]
[1778017245652,33.42,81370.88,18.7,-0.4095,0.00023,19.79284]
[1778017245700,33.42,81370.88,18.7,-0.4095,0.00023,19.79284]
[1778017245753,33.42,81368.81,18.7,-0.40997,0.00023,19.79783]
[1778017249520,33.42,81365.98,18.7,-0.41062,0.00023,19.80462]
[1778017250103,33.42,81365.43,18.7,-0.41074,0.00023,19.80594]
[1778017250212,33.42,81365.43,18.7,-0.41074,0.00023,19.80594]
[1778017250709,33.42,81364.49,18.7,-0.41096,0.00023,19.80819]
[1778017250715,33.42,81364.49,18.7,-0.41096,0.00023,19.80819]
[1778017250723,33.42,81364.49,18.7,-0.41096,0.00023,19.80819]
[1778017250758,33.42,81364.49,18.7,-0.41096,0.00023,19.80819]
[1778017251758,33.42,81360.58,18.7,-0.41185,0.00023,19.81744]
[1778017251948,33.42,81360.58,18.7,-0.41185,0.00023,19.81744]
[1778017252841,33.43,81359.17,18.7,-0.41218,0.00023,19.82076]
[1778017253011,33.43,81359.17,18.7,-0.41218,0.00023,19.82076]
[1778017258750,33.43,81355.61,18.7,-0.413,0.00023,19.82916]
[1778017263840,33.43,81354.76,18.7,-0.41321,0.00023,19.83126]
[1778017264338,33.43,81354.76,18.7,-0.41321,0.00023,19.83126]
[1778017264404,33.43,81354.76,18.7,-0.41321,0.00023,19.83126]
[1778017264448,33.43,81354.76,18.7,-0.41321,0.00023,19.83126]
[1778017264464,33.43,81354.76,18.7,-0.41321,0.00023,19.83126]
[1778017264541,33.44,81354.79,18.7,-0.41321,0.00023,19.83124]
[1778017264764,33.44,81361.97,18.7,-0.41156,0.00023,19.81448]
[1778017265771,33.44,81367.77,18.7,-0.41024,0.00023,19.80067]
[1778017268443,33.43,81370.33,18.7,-0.40965,0.00023,19.7945]
[1778017268484,33.43,81370.33,18.7,-0.40965,0.00023,19.7945]
[1778017268777,33.43,81369.0,18.7,-0.40995,0.00023,19.79768]
[1778017268865,33.43,81369.0,18.7,-0.40995,0.00023,19.79768]
[1778017270797,33.43,81376.88,18.7,-0.40815,0.00023,19.77852]
[1778017270806,33.43,81381.79,18.7,-0.40703,0.00023,19.76639]
[1778017272996,33.43,81384.03,18.7,-0.40652,0.00023,19.7608]
[1778017273023,33.43,81384.03,18.7,-0.40652,0.00023,19.7608]
[1778017273056,33.43,81384.03,18.7,-0.40652,0.00023,19.7608]
[1778017273390,33.43,81384.03,18.7,-0.40652,0.00023,19.7608]
[1778017276853,33.43,81389.62,18.7,-0.40524,0.00023,19.74659]
[1778017281887,33.42,81392.29,18.7,-0.40462,0.00023,19.73966]
[1778017285484,33.42,81392.42,18.7,-0.40459,0.00023,19.73928]
[1778017290951,33.42,81392.93,18.7,-0.40446,0.00023,19.7378]
[1778017293905,33.42,81393.99,18.7,-0.40419,0.00023,19.72998]
[1778017294981,33.41,81383.29,18.7,-0.40663,0.00023,19.75705]
[1778017297726,33.41,81383.68,18.7,-0.40653,0.00023,19.75603]
[1778017298632,33.41,81381.03,18.7,-0.40714,0.00023,19.76262]
[1778017304332,33.42,81380.7,18.7,-0.40724,0.00023,19.76379]
[1778017310088,33.44,81381.13,18.7,-0.40718,0.00023,19.76322]
[1778017315123,33.45,81380.54,18.7,-0.40735,0.00023,19.76502]
[1778017320158,33.46,81380.99,18.7,-0.40727,0.00023,19.76425]
[1778017325193,33.48,81380.16,18.7,-0.40749,0.00023,19.76665]
[1778017327540,33.48,81381.07,18.7,-0.40729,0.00023,19.76447]
[1778017331098,33.48,81376.89,18.7,-0.40825,0.00023,19.77487]
[1778017336622,33.48,81377.6,18.7,-0.40808,0.00023,19.77308]
[1778017343956,33.48,81377.27,18.7,-0.40815,0.00023,19.77381]
[1778017344396,33.48,81377.27,18.7,-0.40815,0.00023,19.77381]
[1778017344474,33.48,81383.19,18.7,-0.4068,0.00023,19.75916]
[1778017344891,33.48,81383.19,18.7,-0.4068,0.00023,19.75916]
[1778017345464,33.48,81383.19,18.7,-0.4068,0.00023,19.75916]
[1778017345493,33.48,81389.77,18.7,-0.4053,0.00023,19.74259]
[1778017347347,33.47,81394.61,18.7,-0.4042,0.00023,19.73022]
[1778017351100,33.47,81396.62,18.7,-0.40374,0.00023,19.72497]
[1778017352410,33.47,81398.08,18.7,-0.40338,0.00023,19.71612]
[1778017352435,33.47,81398.08,18.7,-0.40338,0.00023,19.71612]
[1778017356415,33.47,81400.0,18.7,-0.40294,0.00023,19.71104]
[1778017356421,33.47,81400.0,18.7,-0.40294,0.00023,19.71104]
[1778017356586,33.47,81400.0,18.7,-0.40294,0.00023,19.71104]
[1778017356754,33.47,81400.09,18.7,-0.40291,0.00023,19.71077]
[1778017357479,33.47,81400.09,18.7,-0.40291,0.00023,19.71077]
[1778017357492,33.47,81406.28,18.7,-0.40151,0.00023,19.69453]
[1778017357783,33.47,81406.28,18.7,-0.40151,0.00023,19.69453]
[1778017358424,33.47,81406.86,18.7,-0.40138,0.00023,19.69299]
[1778017359431,33.46,81413.66,18.7,-0.39983,0.00023,19.67478]
[1778017360041,33.46,81413.66,18.7,-0.39983,0.00023,19.67478]
[1778017360079,33.46,81413.66,18.7,-0.39983,0.00023,19.67478]
[1778017360118,33.46,81413.66,18.7,-0.39983,0.00023,19.67478]
[1778017360137,33.46,81413.66,18.7,-0.39983,0.00023,19.67478]
[1778017360201,33.46,81413.66,18.7,-0.39983,0.00023,19.67478]
[1778017360559,33.47,81408.14,18.7,-0.40108,0.00023,19.68958]
[1778017361231,33.47,81408.14,18.7,-0.40108,0.00023,19.68958]
[1778017361445,33.46,81398.63,18.7,-0.40324,0.00023,19.71451]
[1778017363306,33.46,81397.03,18.7,-0.4036,0.00023,19.71862]
[1778017364648,33.46,81396.81,18.7,-0.40365,0.00023,19.71917]
[1778017365857,33.46,81397.03,18.7,-0.4036,0.00023,19.71855]
[1778017366958,33.46,81397.57,18.7,-0.40347,0.00023,19.71713]
[1778017377557,33.45,81398.1,18.7,-0.40333,0.00023,19.71549]
[1778017380433,33.45,81398.07,18.7,-0.40333,0.00023,19.71551]
[1778017380578,33.45,81398.07,18.7,-0.40333,0.00023,19.71551]
[1778017381233,33.45,81395.49,18.7,-0.40392,0.00023,19.72215]
[1778017383599,33.45,81377.56,18.7,-0.40799,0.00023,19.76717]
[1778017385158,33.45,81376.75,18.7,-0.40817,0.00023,19.76911]
[1778017388248,33.44,81376.79,18.7,-0.40815,0.00023,19.76886]
[1778017388312,33.44,81376.79,18.7,-0.40815,0.00023,19.76886]
[1778017388339,33.44,81376.79,18.7,-0.40815,0.00023,19.76886]
[1778017388444,33.44,81376.79,18.7,-0.40815,0.00023,19.76886]
[1778017388675,33.44,81371.48,18.7,-0.40936,0.00023,19.78179]
[1778017388743,33.44,81371.48,18.7,-0.40936,0.00023,19.78179]
[1778017389641,33.44,81365.7,18.7,-0.41068,0.00023,19.79568]
[1778017390242,33.44,81365.7,18.7,-0.41068,0.00023,19.79568]
[1778017390675,33.44,81365.7,18.7,-0.41068,0.00023,19.79568]
[1778017391880,33.44,81365.88,18.7,-0.41064,0.00023,19.79527]
[1778017391915,33.44,81365.88,18.7,-0.41064,0.00023,19.79527]
[1778017392003,33.44,81365.88,18.7,-0.41064,0.00023,19.79527]
[1778017392427,33.44,81365.88,18.7,-0.41064,0.00023,19.79527]
[1778017392661,33.44,81360.33,18.7,-0.41191,0.00023,19.80842]
[1778017392838,33.44,81360.33,18.7,-0.41191,0.00023,19.80842]
[1778017393261,33.44,81360.33,18.7,-0.41191,0.00023,19.80842]
[1778017393407,33.44,81360.33,18.7,-0.41191,0.00023,19.80842]
[1778017393669,33.44,81363.26,18.7,-0.41124,0.00023,19.80149]
[1778017393803,33.44,81363.26,18.7,-0.41124,0.00023,19.80149]
[1778017394302,33.44,81363.26,18.7,-0.41124,0.00023,19.80149]
[1778017398892,33.44,81364.03,18.7,-0.41106,0.00023,19.79957]
[1778017398893,33.44,81364.03,18.7,-0.41106,0.00023,19.79957]
[1778017399899,33.44,81364.05,18.7,-0.41105,0.00023,19.7995]
[1778017399989,33.44,81375.3,18.7,-0.40848,0.00023,19.77237]
[1778017405753,33.43,81376.63,18.7,-0.40817,0.00023,19.76907]
[1778017407686,33.43,81376.63,18.7,-0.40817,0.00023,19.76907]
[1778017407812,33.43,81377.01,18.7,-0.40808,0.00023,19.76813]
[1778017408334,33.43,81377.01,18.7,-0.40808,0.00023,19.76813]
[1778017409390,33.43,81377.06,18.7,-0.40807,0.00023,19.768]
[1778017409410,33.43,81383.48,18.7,-0.40661,0.00023,19.75208]
[1778017411934,33.43,81387.46,18.7,-0.4057,0.00023,19.74205]
[1778017412121,33.43,81387.46,18.7,-0.4057,0.00023,19.74205]
[1778017412602,33.43,81387.46,18.7,-0.4057,0.00023,19.74205]
[1778017413809,33.43,81396.55,18.7,-0.4036,0.00023,19.71369]
[1778017418845,33.43,81397.95,18.7,-0.40327,0.00023,19.70996]
[1778017422572,33.42,81398.74,18.7,-0.40309,0.00023,19.70787]
[1778017423491,33.42,81398.78,18.7,-0.40308,0.00023,19.70772]
[1778017423870,33.42,81400.0,18.7,-0.4028,0.00023,19.70453]
[1778017424535,33.42,81400.0,18.7,-0.4028,0.00023,19.70453]
[1778017424660,33.42,81388.47,18.7,-0.40542,0.00023,19.73414]
[1778017424887,33.42,81378.34,18.7,-0.40773,0.00023,19.75947]
[1778017427590,33.42,81376.76,18.7,-0.40809,0.00023,19.76332]
[1778017428379,33.42,81371.21,18.7,-0.40935,0.00023,19.77678]
[1778017430613,33.42,81370.62,18.7,-0.40948,0.00023,19.77819]
[1778017432380,33.42,81370.4,18.7,-0.40953,0.00023,19.7787]
[1778017435200,33.41,81368.09,18.7,-0.41006,0.00023,19.78423]
[1778017435234,33.41,81368.09,18.7,-0.41006,0.00023,19.78423]
[1778017437085,33.41,81365.24,18.7,-0.4107,0.00023,19.79102]
[1778017437658,33.41,81365.24,18.7,-0.4107,0.00023,19.79102]
[1778017437690,33.41,81365.24,18.7,-0.4107,0.00023,19.79102]
[1778017437694,33.41,81361.78,18.7,-0.41149,0.00023,19.79919]
[1778017438388,33.41,81361.78,18.7,-0.41149,0.00023,19.79919]
[1778017438407,33.41,81361.78,18.7,-0.41149,0.00023,19.79919]
[1778017438688,33.41,81360.09,18.7,-0.41188,0.00023,19.80319]
[1778017438964,33.41,81360.09,18.7,-0.41188,0.00023,19.80319]
[1778017439673,33.41,81368.5,18.7,-0.40996,0.00023,19.78318]
[1778017440120,33.41,81368.5,18.7,-0.40996,0.00023,19.78318]
[1778017440534,33.41,81368.5,18.7,-0.40996,0.00023,19.78318]
[1778017441408,33.41,81372.85,18.7,-0.40896,0.00023,19.77265]
[1778017442648,33.41,81373.82,18.7,-0.40874,0.00023,19.77028]
[1778017444717,33.41,81374.14,18.7,-0.40867,0.00023,19.76949]
[1778017447540,33.41,81374.84,18.7,-0.40851,0.00023,19.76777]
[1778017449396,33.41,81369.37,18.7,-0.40975,0.00023,19.78105]
[1778017455433,33.41,81367.6,18.7,-0.41016,0.00023,19.78526]
[1778017455440,33.41,81367.6,18.7,-0.41016,0.00023,19.78526]
[1778017455450,33.41,81367.53,18.7,-0.41017,0.00023,19.78542]
[1778017455905,33.41,81367.53,18.7,-0.41017,0.00023,19.78542]
[1778017455951,33.41,81367.53,18.7,-0.41017,0.00023,19.78542]
[1778017461138,33.41,81360.15,18.7,-0.41187,0.00023,19.80302]
[1778017463182,33.41,81360.03,18.7,-0.41189,0.00023,19.80332]
[1778017466266,33.41,81358.83,18.7,-0.41217,0.00023,19.80618]
[1778017472216,33.42,81361.27,18.7,-0.4116,0.00023,19.79551]
[1778017481278,33.42,81360.91,18.7,-0.4117,0.00023,19.79646]
[1778017486314,33.42,81360.77,18.7,-0.41173,0.00023,19.79683]
[1778017491349,33.42,81362.0,18.7,-0.41145,0.00023,19.79398]
[1778017497392,33.43,81362.11,18.7,-0.41143,0.00023,19.79376]
[1778017501135,33.43,81360.86,18.7,-0.41172,0.00023,19.79672]
[1778017502043,33.43,81360.38,18.7,-0.41183,0.00023,19.79787]
[1778017502167,33.43,81360.38,18.7,-0.41183,0.00023,19.79787]
[1778017504766,33.43,81359.01,18.7,-0.41215,0.00023,19.8011]
[1778017505468,33.43,81357.87,18.7,-0.41241,0.00023,19.80378]
[1778017506086,33.43,81357.87,18.7,-0.41241,0.00023,19.80379]
[1778017506393,33.43,81357.87,18.7,-0.41241,0.00023,19.80379]
[1778017506456,33.43,81350.67,18.7,-0.41406,0.00023,19.82044]
[1778017510139,33.43,81347.39,18.7,-0.41482,0.00023,19.82797]
[1778017516173,33.44,81347.21,18.7,-0.41487,0.00023,19.82849]
[1778017518461,33.44,81347.04,18.7,-0.41491,0.00023,19.82896]
[1778017521223,33.44,81346.71,18.7,-0.415,0.00023,19.82982]
[1778017521627,33.44,81346.71,18.7,-0.415,0.00023,19.82982]
[1778017524316,33.45,81347.72,18.7,-0.41478,0.00023,19.82763]
[1778017524506,33.45,81347.72,18.7,-0.41478,0.00023,19.82763]
[1778017524582,33.45,81348.83,18.7,-0.41453,0.00023,19.82514]
[1778017524904,33.45,81348.83,18.7,-0.41453,0.00023,19.82514]
[1778017527892,33.45,81350.98,18.7,-0.41403,0.00023,19.8202]
[1778017527900,33.45,81350.98,18.7,-0.41403,0.00023,19.8202]
[1778017528046,33.45,81350.98,18.7,-0.41403,0.00023,19.8202]
[1778017528448,33.45,81350.98,18.7,-0.41403,0.00023,19.8202]
[1778017528610,33.45,81358.4,18.7,-0.41233,0.00023,19.80303]
[1778017529366,33.45,81358.4,18.7,-0.41233,0.00023,19.80303]
[1778017530625,33.44,81366.6,18.7,-0.41045,0.00023,19.78358]
[1778017533052,33.44,81368.89,18.7,-0.4099,0.00023,19.77302]
[1778017533200,33.44,81368.89,18.7,-0.4099,0.00023,19.77302]
[1778017534275,33.44,81371.6,18.7,-0.40928,0.00023,19.76647]
[1778017536377,33.44,81374.38,18.7,-0.40865,0.00023,19.7597]
[1778017536391,33.44,81374.38,18.7,-0.40865,0.00023,19.7597]
[1778017536587,33.44,81374.38,18.7,-0.40865,0.00023,19.7597]
[1778017536667,33.44,81383.46,18.7,-0.40657,0.00023,19.73723]
[1778017536876,33.44,81383.46,18.7,-0.40657,0.00023,19.73723]
[1778017536928,33.44,81383.46,18.7,-0.40657,0.00023,19.73723]
[1778017537673,33.44,81388.55,18.7,-0.40541,0.00023,19.72439]
[1778017538538,33.44,81388.55,18.7,-0.40541,0.00023,19.72439]
[1778017539077,33.44,81388.73,18.7,-0.40537,0.00023,19.72391]
[1778017539722,33.44,81388.73,18.7,-0.40537,0.00023,19.72391]
[1778017539774,33.44,81388.73,18.7,-0.40537,0.00023,19.72391]
[1778017539746,33.44,81365.8,18.7,-0.4106,0.00023,19.78033]
[1778017539852,33.44,81365.8,18.7,-0.4106,0.00023,19.78033]
[1778017540199,33.44,81365.8,18.7,-0.4106,0.00023,19.78033]
[1778017540311,33.44,81365.8,18.7,-0.4106,0.00023,19.78033]
[1778017540531,33.44,81365.8,18.7,-0.4106,0.00023,19.78033]
[1778017540695,33.44,81354.94,18.7,-0.41308,0.00023,19.80583]
[1778017542709,33.44,81349.96,18.7,-0.41422,0.00023,19.81722]
[1778017543837,33.44,81349.96,18.7,-0.41422,0.00023,19.81722]
[1778017543957,33.44,81348.48,18.7,-0.41456,0.00023,19.82056]
[1778017544046,33.44,81348.48,18.7,-0.41456,0.00023,19.82056]
[1778017544160,33.44,81348.48,18.7,-0.41456,0.00023,19.82056]
[1778017544256,33.44,81348.48,18.7,-0.41456,0.00023,19.82056]
[1778017544328,33.44,81348.48,18.7,-0.41456,0.00023,19.82056]
[1778017544522,33.44,81348.48,18.7,-0.41456,0.00023,19.82056]
[1778017544724,33.43,81355.24,18.7,-0.413,0.00023,19.80501]
[1778017544872,33.43,81355.24,18.7,-0.413,0.00023,19.80501]
[1778017545040,33.43,81355.24,18.7,-0.413,0.00023,19.80501]
[1778017545239,33.43,81355.24,18.7,-0.413,0.00023,19.80501]
[1778017545572,33.43,81355.24,18.7,-0.413,0.00023,19.80501]
[1778017545730,33.42,81373.59,18.7,-0.40878,0.00023,19.76112]
[1778017545967,33.42,81373.59,18.7,-0.40878,0.00023,19.76112]
[1778017550305,33.42,81376.86,18.7,-0.40804,0.00023,19.7531]
[1778017550344,33.42,81376.86,18.7,-0.40804,0.00023,19.7531]
[1778017550766,33.42,81371.56,18.7,-0.40925,0.00023,19.76604]
[1778017552137,33.42,81367.76,18.7,-0.41011,0.00023,19.7752]
[1778017552259,33.42,81367.76,18.7,-0.41011,0.00023,19.7752]
[1778017552377,33.42,81367.76,18.7,-0.41011,0.00023,19.7752]
[1778017552779,33.42,81359.99,18.7,-0.41188,0.00023,19.79354]
[1778017554107,33.42,81363.03,18.7,-0.41118,0.00023,19.78634]
[1778017556772,33.42,81363.87,18.7,-0.41099,0.00023,19.78431]
[1778017556983,33.42,81365.81,18.7,-0.41054,0.00023,19.77968]
[1778017557234,33.42,81365.81,18.7,-0.41054,0.00023,19.77968]
[1778017557290,33.42,81365.81,18.7,-0.41054,0.00023,19.77968]
[1778017557625,33.42,81365.81,18.7,-0.41054,0.00023,19.77968]
[1778017557815,33.41,81378.51,18.7,-0.40763,0.00023,19.74866]
[1778017558542,33.41,81378.51,18.7,-0.40763,0.00023,19.74866]
[1778017559191,33.41,81375.01,18.7,-0.40843,0.00023,19.75728]
[1778017561039,33.41,81373.56,18.7,-0.40876,0.00023,19.76082]
[1778017563428,33.41,81366.01,18.7,-0.41048,0.00023,19.77895]
[1778017563795,33.41,81366.01,18.7,-0.41048,0.00023,19.77895]
[1778017565597,33.4,81362.9,18.7,-0.41118,0.00023,19.78622]
[1778017565802,33.4,81362.9,18.7,-0.41118,0.00023,19.78622]
[1778017566559,33.39,81364.81,18.7,-0.41071,0.00023,19.78136]
[1778017566613,33.39,81372.68,18.7,-0.40891,0.00023,19.76238]
[1778017567760,33.39,81372.68,18.7,-0.40891,0.00023,19.76238]
[1778017568199,33.39,81375.85,18.7,-0.40818,0.00023,19.75462]
[1778017568507,33.39,81375.85,18.7,-0.40818,0.00023,19.75462]
[1778017568780,33.39,81381.53,18.7,-0.40688,0.00023,19.74052]
[1778017569505,33.39,81381.53,18.7,-0.40688,0.00023,19.74052]
[1778017569516,33.39,81381.53,18.7,-0.40688,0.00023,19.74052]
[1778017569622,33.39,81381.53,18.7,-0.40688,0.00023,19.74052]
[1778017570521,33.39,81385.62,18.7,-0.40595,0.00023,19.73023]
[1778017570580,33.39,81385.62,18.7,-0.40595,0.00023,19.73023]
[1778017570681,33.39,81379.98,18.7,-0.40724,0.00023,19.74436]
[1778017571641,33.39,81373.26,18.7,-0.40877,0.00023,19.76091]
[1778017572142,33.39,81373.26,18.7,-0.40877,0.00023,19.76091]
[1778017572303,33.39,81373.26,18.7,-0.40877,0.00023,19.76091]
[1778017572467,33.39,81373.26,18.7,-0.40877,0.00023,19.76091]
[1778017573391,33.39,81372.62,18.7,-0.40892,0.00023,19.76247]
[1778017573562,33.39,81372.62,18.7,-0.40892,0.00023,19.76247]
[1778017573818,33.39,81384.5,18.7,-0.4062,0.00023,19.73302]
[1778017574057,33.39,81384.5,18.7,-0.4062,0.00023,19.73302]
[1778017574297,33.39,81384.5,18.7,-0.4062,0.00023,19.73302]
[1778017574325,33.39,81384.5,18.7,-0.4062,0.00023,19.73302]
[1778017574465,33.39,81384.5,18.7,-0.4062,0.00023,19.73302]
[1778017574489,33.39,81384.5,18.7,-0.4062,0.00023,19.73302]
[1778017574537,33.39,81389.36,18.7,-0.40509,0.00023,19.72072]
[1778017575790,33.39,81384.35,18.7,-0.40623,0.00023,19.73334]
[1778017576322,33.39,81384.35,18.7,-0.40623,0.00023,19.73334]
[1778017576680,33.39,81384.35,18.7,-0.40623,0.00023,19.73334]
[1778017576682,33.38,81377.54,18.7,-0.40778,0.00023,19.75028]
[1778017577228,33.38,81377.54,18.7,-0.40778,0.00023,19.75028]
[1778017580397,33.38,81374.34,18.7,-0.40851,0.00023,19.75814]
[1778017580442,33.38,81374.34,18.7,-0.40851,0.00023,19.75814]
[1778017580485,33.38,81374.34,18.7,-0.40851,0.00023,19.75814]
[1778017580505,33.38,81374.34,18.7,-0.40851,0.00023,19.75814]
[1778017581767,33.38,81374.01,18.7,-0.40859,0.00023,19.75894]
[1778017581868,33.38,81379.69,18.7,-0.40729,0.00023,19.7449]
[1778017582392,33.38,81379.69,18.7,-0.40729,0.00023,19.7449]
[1778017582637,33.38,81379.69,18.7,-0.40729,0.00023,19.7449]
[1778017582678,33.38,81379.69,18.7,-0.40729,0.00023,19.7449]
[1778017582697,33.38,81379.69,18.7,-0.40729,0.00023,19.7449]
[1778017583373,33.38,81382.94,18.7,-0.40654,0.00023,19.73676]
[1778017583401,33.38,81382.94,18.7,-0.40654,0.00023,19.73676]
[1778017583565,33.38,81382.94,18.7,-0.40654,0.00023,19.73676]
[1778017583647,33.38,81395.45,18.7,-0.40369,0.00023,19.70491]
[1778017584830,33.38,81395.45,18.7,-0.40369,0.00023,19.70491]
[1778017584843,33.38,81395.45,18.7,-0.40369,0.00023,19.70491]
[1778017584001,33.38,81404.98,18.7,-0.40151,0.00023,19.67988]
[1778017585026,33.38,81404.98,18.7,-0.40151,0.00023,19.67988]
[1778017585365,33.38,81404.98,18.7,-0.40151,0.00023,19.67988]
[1778017585611,33.38,81404.98,18.7,-0.40151,0.00023,19.67988]
[1778017585844,33.38,81407.39,18.7,-0.40095,0.00023,19.67334]
[1778017586075,33.38,81407.39,18.7,-0.40095,0.00023,19.67334]
[1778017588824,33.38,81403.13,18.7,-0.40192,0.00023,19.68463]
[1778017589011,33.38,81402.53,18.7,-0.40206,0.00023,19.68621]
[1778017589183,33.38,81402.53,18.7,-0.40206,0.00023,19.68621]
[1778017589919,33.38,81401.37,18.7,-0.40232,0.00023,19.68926]
[1778017591389,33.38,81399.2,18.7,-0.40281,0.00023,19.69493]
[1778017592591,33.37,81398.05,18.7,-0.40305,0.00023,19.69286]
[1778017592688,33.37,81398.05,18.7,-0.40305,0.00023,19.69286]
[1778017592732,33.37,81398.05,18.7,-0.40305,0.00023,19.69286]
[1778017592819,33.37,81397.34,18.7,-0.40321,0.00023,19.69469]
[1778017593045,33.37,81397.34,18.7,-0.40321,0.00023,19.69469]
[1778017593870,33.37,81397.34,18.7,-0.40321,0.00023,19.69469]
[1778017593881,33.37,81397.34,18.7,-0.40321,0.00023,19.69469]
[1778017593135,33.37,81404.56,18.7,-0.40157,0.00023,19.67574]
[1778017594073,33.37,81409.54,18.7,-0.40044,0.00023,19.6625]
[1778017594918,33.37,81409.54,18.7,-0.40044,0.00023,19.6625]
[1778017596075,33.37,81412.26,18.7,-0.39982,0.00023,19.6552]
[1778017597404,33.37,81413.68,18.7,-0.3995,0.00023,19.65137]
[1778017598523,33.37,81413.68,18.7,-0.3995,0.00023,19.65137]
[1778017601171,33.37,81412.9,18.7,-0.39967,0.00023,19.65341]
[1778017602054,33.37,81412.9,18.7,-0.39966,0.00023,19.65335]
[1778017604077,33.37,81412.54,18.7,-0.39975,0.00023,19.65432]
[1778017604509,33.37,81412.54,18.7,-0.39975,0.00023,19.65432]
[1778017605842,33.37,81412.47,18.7,-0.39977,0.00023,19.65457]
[1778017605890,33.37,81412.47,18.7,-0.39977,0.00023,19.65457]
[1778017605946,33.38,81412.15,18.7,-0.39985,0.00023,19.65555]
[1778017606157,33.38,81410.44,18.7,-0.40024,0.00023,19.66015]
[1778017607164,33.38,81405.17,18.7,-0.40144,0.00023,19.67422]
[1778017609416,33.38,81405.02,18.7,-0.40147,0.00023,19.67461]
[1778017613408,33.38,81403.91,18.7,-0.40172,0.00023,19.67755]
[1778017613825,33.38,81403.91,18.7,-0.40172,0.00023,19.67755]
[1778017619397,33.38,81400.2,18.7,-0.40257,0.00023,19.68729]
[1778017625290,33.37,81399.2,18.7,-0.40279,0.00023,19.68986]
[1778017630324,33.37,81399.04,18.7,-0.40283,0.00023,19.69024]
[1778017634705,33.37,81399.01,18.7,-0.40283,0.00023,19.6903]
[1778017635567,33.37,81399.01,18.7,-0.40283,0.00023,19.69029]
[1778017641402,33.37,81397.36,18.7,-0.4032,0.00023,19.69455]
[1778017643134,33.37,81397.26,18.7,-0.40322,0.00023,19.69479]
[1778017643293,33.37,81397.26,18.7,-0.40322,0.00023,19.69479]
[1778017643691,33.37,81397.26,18.7,-0.40322,0.00023,19.69479]
[1778017646314,33.37,81403.14,18.7,-0.40188,0.00023,19.67937]
[1778017648826,33.37,81403.63,18.7,-0.40177,0.00023,19.67807]
[1778017650704,33.37,81403.79,18.7,-0.40173,0.00023,19.67763]
[1778017650880,33.37,81403.79,18.7,-0.40173,0.00023,19.67763]
[1778017651442,33.37,81403.79,18.7,-0.40173,0.00023,19.67763]
[1778017651473,33.37,81413.13,18.7,-0.39958,0.00023,19.64759]
[1778017652200,33.37,81413.13,18.7,-0.39958,0.00023,19.64759]
[1778017652480,33.37,81422.08,18.7,-0.39755,0.00023,19.6232]
[1778017653512,33.37,81422.08,18.7,-0.39755,0.00023,19.6232]
[1778017653532,33.37,81422.08,18.7,-0.39755,0.00023,19.6232]
[1778017653554,33.37,81422.08,18.7,-0.39755,0.00023,19.6232]
[1778017653672,33.37,81422.08,18.7,-0.39755,0.00023,19.6232]
[1778017653677,33.37,81422.08,18.7,-0.39755,0.00023,19.6232]
[1778017653717,33.37,81422.08,18.7,-0.39755,0.00023,19.6232]
[1778017653874,33.37,81430.13,18.7,-0.39573,0.00023,19.60076]
[1778017654816,33.37,81430.13,18.7,-0.39573,0.00023,19.60076]
[1778017654917,33.37,81437.26,18.7,-0.39411,0.00023,19.58056]
[1778017655731,33.37,81437.26,18.7,-0.39411,0.00023,19.58056]
[1778017655794,33.37,81437.65,18.7,-0.39402,0.00023,19.57945]
[1778017662914,33.37,81437.2,18.7,-0.39411,0.00023,19.58053]
[1778017662921,33.37,81437.2,18.7,-0.39411,0.00023,19.58053]
[1778017663561,33.36,81432.66,18.7,-0.39513,0.00023,19.59329]
[1778017664567,33.36,81427.3,18.7,-0.39634,0.00023,19.60838]
[1778017666795,33.36,81427.13,18.7,-0.39639,0.00023,19.60889]
[1778017668651,33.37,81424.52,18.7,-0.39698,0.00023,19.61624]
[1778017669430,33.37,81424.0,18.7,-0.39711,0.00023,19.61772]
[1778017670184,33.37,81424.39,18.7,-0.39702,0.00023,19.61668]
[1778017670494,33.37,81424.39,18.7,-0.39702,0.00023,19.61668]
[1778017670610,33.37,81428.01,18.7,-0.3962,0.00023,19.60663]
[1778017671854,33.36,81432.89,18.7,-0.39508,0.00023,19.59275]
[1778017672718,33.36,81432.89,18.7,-0.39508,0.00023,19.59275]
[1778017672761,33.36,81438.23,18.7,-0.39387,0.00023,19.57754]
[1778017674035,33.36,81440.0,18.7,-0.39346,0.00023,19.57235]
[1778017675446,33.36,81440.09,18.7,-0.39344,0.00023,19.57209]
[1778017676391,33.36,81441.98,18.7,-0.39301,0.00023,19.56659]
[1778017676522,33.36,81441.98,18.7,-0.39301,0.00023,19.56659]
[1778017677659,33.36,81433.27,18.7,-0.39498,0.00023,19.59142]
[1778017678135,33.36,81433.27,18.7,-0.39498,0.00023,19.59142]
[1778017678666,33.36,81429.48,18.7,-0.39583,0.00023,19.60206]
[1778017680246,33.36,81428.7,18.7,-0.39601,0.00023,19.60427]
[1778017681146,33.36,81429.27,18.7,-0.39589,0.00023,19.6027]
[1778017686723,33.36,81430.23,18.7,-0.39568,0.00023,19.60015]
[1778017686727,33.36,81430.62,18.7,-0.39559,0.00023,19.59907]
[1778017687128,33.36,81430.62,18.7,-0.39559,0.00023,19.59907]
[1778017687168,33.36,81430.62,18.7,-0.39559,0.00023,19.59907]
[1778017687515,33.36,81430.62,18.7,-0.39559,0.00023,19.59907]
[1778017687626,33.36,81430.62,18.7,-0.39559,0.00023,19.59907]
[1778017687723,33.36,81430.62,18.7,-0.39559,0.00023,19.59907]
[1778017687919,33.36,81430.62,18.7,-0.39559,0.00023,19.59907]
[1778017687970,33.36,81438.84,18.7,-0.39372,0.00023,19.57566]
[1778017690391,33.36,81442.21,18.7,-0.39295,0.00023,19.56583]
[1778017690656,33.36,81442.21,18.7,-0.39295,0.00023,19.56583]
[1778017691303,33.36,81439.08,18.7,-0.39366,0.00023,19.57485]
[1778017691327,33.36,81439.08,18.7,-0.39366,0.00023,19.57485]
[1778017691703,33.36,81439.08,18.7,-0.39366,0.00023,19.57485]
[1778017691757,33.36,81434.26,18.7,-0.39475,0.00023,19.58855]
[1778017692993,33.36,81428.26,18.7,-0.39611,0.00023,19.60546]
[1778017693785,33.36,81428.26,18.7,-0.39611,0.00023,19.60546]
[1778017694984,33.35,81428.0,18.7,-0.39616,0.00023,19.60612]
[1778017700077,33.36,81426.62,18.7,-0.39649,0.00023,19.61017]
[1778017706324,33.36,81423.53,18.7,-0.3972,0.00023,19.61892]
[1778017707127,33.37,81423.1,18.7,-0.39731,0.00023,19.62024]
[1778017712904,33.37,81421.7,18.7,-0.39763,0.00023,19.61929]
[1778017716644,33.38,81421.66,18.7,-0.39765,0.00023,19.61954]
[1778017716712,33.38,81421.66,18.7,-0.39765,0.00023,19.61954]
[1778017716802,33.38,81421.66,18.7,-0.39765,0.00023,19.61954]
[1778017716933,33.38,81414.2,18.7,-0.39934,0.00023,19.63996]
[1778017717199,33.38,81414.2,18.7,-0.39934,0.00023,19.63996]
[1778017717557,33.38,81414.2,18.7,-0.39934,0.00023,19.63996]
[1778017717843,33.38,81414.2,18.7,-0.39934,0.00023,19.63996]
[1778017718544,33.38,81409.69,18.7,-0.40037,0.00023,19.65212]
[1778017718560,33.38,81409.69,18.7,-0.40037,0.00023,19.65212]
[1778017718729,33.38,81409.69,18.7,-0.40037,0.00023,19.65212]
[1778017719319,33.38,81408.28,18.7,-0.40069,0.00023,19.6559]
[1778017719954,33.38,81401.73,18.7,-0.40219,0.00023,19.67326]
[1778017722240,33.38,81398.7,18.7,-0.40287,0.00023,19.68114]
[1778017722418,33.38,81398.7,18.7,-0.40287,0.00023,19.68114]
[1778017722437,33.38,81398.7,18.7,-0.40287,0.00023,19.68114]
[1778017722449,33.38,81398.7,18.7,-0.40287,0.00023,19.68114]
[1778017722898,33.38,81398.7,18.7,-0.40287,0.00023,19.68114]
[1778017724166,33.38,81406.51,18.7,-0.40109,0.00023,19.66054]
[1778017724167,33.38,81406.51,18.7,-0.40109,0.00023,19.66054]
[1778017724560,33.38,81406.51,18.7,-0.40109,0.00023,19.66054]
[1778017724988,33.38,81408.15,18.7,-0.40071,0.00023,19.6561]
[1778017727076,33.35,81411.76,18.7,-0.39983,0.00023,19.64568]
[1778017729341,33.36,81412.89,18.7,-0.39959,0.00023,19.64276]
[1778017732478,33.36,81420.04,18.7,-0.39797,0.00023,19.62337]
[1778017732699,33.36,81420.04,18.7,-0.39797,0.00023,19.62337]
[1778017733278,33.36,81420.14,18.7,-0.39795,0.00023,19.62315]
[1778017737174,33.37,81416.28,18.7,-0.39884,0.00023,19.63393]
[1778017737722,33.37,81416.28,18.7,-0.39884,0.00023,19.63393]
[1778017738162,33.37,81416.25,18.7,-0.39885,0.00023,19.63407]
[1778017738312,33.37,81416.25,18.7,-0.39885,0.00023,19.63407]
[1778017738362,33.37,81416.21,18.7,-0.39887,0.00023,19.63423]
[1778017739796,33.37,81416.21,18.7,-0.39887,0.00023,19.63423]
[1778017741112,33.37,81413.67,18.7,-0.39945,0.00023,19.64117]
[1778017743373,33.37,81413.08,18.7,-0.39958,0.00023,19.64278]
[1778017744674,33.37,81412.72,18.7,-0.39967,0.00023,19.64376]
[1778017744705,33.37,81412.72,18.7,-0.39967,0.00023,19.64376]
[1778017744775,33.37,81412.72,18.7,-0.39967,0.00023,19.64376]
[1778017744867,33.38,81409.35,18.7,-0.40044,0.00023,19.65291]
[1778017745131,33.38,81415.1,18.7,-0.39913,0.00023,19.6374]
[1778017746140,33.38,81415.1,18.7,-0.39913,0.00023,19.6374]
[1778017746171,33.38,81415.1,18.7,-0.39913,0.00023,19.6374]
[1778017746266,33.38,81415.1,18.7,-0.39913,0.00023,19.6374]
[1778017746777,33.38,81415.1,18.7,-0.39913,0.00023,19.6374]
[1778017746925,33.38,81415.1,18.7,-0.39913,0.00023,19.6374]
[1778017751861,33.38,81418.2,18.7,-0.39845,0.00023,19.62922]
[1778017752051,33.38,81418.2,18.7,-0.39845,0.00023,19.62922]
[1778017752287,33.39,81418.23,18.7,-0.39845,0.00023,19.62924]
[1778017752822,33.39,81418.23,18.7,-0.39845,0.00023,19.62924]
[1778017752878,33.39,81416.46,18.7,-0.39885,0.00023,19.63408]
[1778017753171,33.39,81416.46,18.7,-0.39885,0.00023,19.63408]
[1778017753831,33.39,81416.46,18.7,-0.39885,0.00023,19.63408]
[1778017754212,33.39,81413.07,18.7,-0.39962,0.00023,19.64329]
[1778017754564,33.39,81413.07,18.7,-0.39962,0.00023,19.64329]
[1778017755221,33.39,81412.81,18.7,-0.39968,0.00023,19.64399]
[1778017755249,33.39,81412.81,18.7,-0.39968,0.00023,19.64399]
[1778017757004,33.39,81411.77,18.7,-0.39992,0.00023,19.6468]
[1778017764067,33.39,81409.5,18.7,-0.40044,0.00023,19.65295]
[1778017764102,33.39,81409.5,18.7,-0.40044,0.00023,19.65295]
[1778017764391,33.39,81409.5,18.7,-0.40044,0.00023,19.65295]
[1778017764443,33.39,81411.49,18.7,-0.39999,0.00023,19.64762]
[1778017766160,33.39,81414.0,18.7,-0.39942,0.00023,19.6409]
[1778017769178,33.39,81418.28,18.7,-0.39846,0.00023,19.62941]
[1778017771504,33.4,81421.43,18.7,-0.39775,0.00023,19.62087]
[1778017772722,33.4,81422.29,18.7,-0.39754,0.00023,19.61346]
[1778017774746,33.4,81420.76,18.7,-0.39789,0.00023,19.61776]
[1778017775225,33.4,81420.4,18.7,-0.39798,0.00023,19.61879]
[1778017776328,33.4,81420.15,18.7,-0.39804,0.00023,19.61952]
[1778017779727,33.41,81422.57,18.7,-0.3975,0.00023,19.61299]
[1778017785415,33.41,81422.46,18.7,-0.39754,0.00023,19.61357]
[1778017790450,33.42,81422.46,18.7,-0.39756,0.00023,19.61377]
[1778017794035,33.42,81422.11,18.7,-0.39764,0.00023,19.61481]
[1778017799514,33.43,81425.37,18.7,-0.39692,0.00023,19.60607]
[1778017804548,33.43,81427.91,18.7,-0.39636,0.00023,19.59916]
[1778017807085,33.43,81427.76,18.7,-0.39639,0.00023,19.5996]
[1778017807812,33.43,81427.78,18.7,-0.39639,0.00023,19.59957]
[1778017808195,33.44,81429.62,18.7,-0.39598,0.00023,19.59445]
[1778017808328,33.44,81429.62,18.7,-0.39598,0.00023,19.59445]
[1778017808577,33.44,81434.96,18.7,-0.39477,0.00023,19.57943]
[1778017810359,33.44,81435.32,18.7,-0.39469,0.00023,19.57842]
[1778017811144,33.44,81435.32,18.7,-0.39469,0.00023,19.57843]
[1778017811151,33.44,81435.32,18.7,-0.39469,0.00023,19.57843]
[1778017811428,33.44,81435.32,18.7,-0.39469,0.00023,19.57843]
[1778017811558,33.44,81435.32,18.7,-0.39469,0.00023,19.57843]
[1778017812348,33.44,81438.83,18.7,-0.39389,0.00023,19.56844]
[1778017812609,33.44,81440.0,18.7,-0.39363,0.00023,19.5651]
[1778017813598,33.44,81440.0,18.7,-0.39363,0.00023,19.5651]
[1778017813607,33.44,81440.0,18.7,-0.39363,0.00023,19.5651]
[1778017813622,33.44,81440.0,18.7,-0.39363,0.00023,19.5651]
[1778017814622,33.43,81448.1,18.7,-0.39179,0.00023,19.54151]
[1778017818391,33.43,81450.16,18.7,-0.39131,0.00023,19.53528]
[1778017818423,33.43,81450.16,18.7,-0.39131,0.00023,19.53528]
[1778017818604,33.43,81450.16,18.7,-0.39131,0.00023,19.53528]
[1778017818673,33.43,81450.16,18.7,-0.39131,0.00023,19.53528]
[1778017818920,33.43,81450.16,18.7,-0.39131,0.00023,19.53528]
[1778017818962,33.42,81440.81,18.7,-0.39341,0.00023,19.56226]
[1778017820311,33.42,81436.5,18.7,-0.39438,0.00023,19.57458]
[1778017825699,33.41,81430.52,18.7,-0.3957,0.00023,19.59094]
[1778017826362,33.41,81430.52,18.7,-0.3957,0.00023,19.59094]
[1778017826707,33.41,81430.24,18.7,-0.39576,0.00023,19.59163]
[1778017830166,33.41,81429.15,18.7,-0.39601,0.00023,19.59475]
[1778017836777,33.41,81429.37,18.7,-0.39595,0.00023,19.5892]
[1778017841182,33.41,81429.88,18.7,-0.39584,0.00023,19.58787]
[1778017841715,33.41,81429.88,18.7,-0.39584,0.00023,19.58787]
[1778017844414,33.42,81430.56,18.7,-0.39569,0.00023,19.586]
[1778017846164,33.42,81429.58,18.7,-0.39591,0.00023,19.58882]
[1778017847755,33.42,81430.24,18.7,-0.39577,0.00023,19.58699]
[1778017847834,33.42,81430.24,18.7,-0.39577,0.00023,19.58699]
[1778017848003,33.42,81430.24,18.7,-0.39577,0.00023,19.58699]
[1778017848021,33.42,81430.79,18.7,-0.39564,0.00023,19.58547]
[1778017848229,33.42,81430.79,18.7,-0.39564,0.00023,19.58547]
[1778017848381,33.42,81430.79,18.7,-0.39564,0.00023,19.58547]
[1778017848599,33.42,81430.79,18.7,-0.39564,0.00023,19.58547]
[1778017848861,33.42,81437.56,18.7,-0.39411,0.00023,19.56632]
[1778017851000,33.42,81440.47,18.7,-0.39345,0.00023,19.55792]
[1778017851143,33.42,81440.47,18.7,-0.39345,0.00023,19.55792]
[1778017851007,33.42,81436.59,18.7,-0.39432,0.00023,19.56896]
[1778017851264,33.42,81436.59,18.7,-0.39432,0.00023,19.56896]
[1778017851604,33.42,81436.59,18.7,-0.39432,0.00023,19.56896]
[1778017851883,33.41,81430.37,18.7,-0.39573,0.00023,19.58649]
[1778017853047,33.41,81430.37,18.7,-0.39573,0.00023,19.58649]
[1778017853571,33.42,81430.17,18.7,-0.39577,0.00023,19.58708]
[1778017858931,33.42,81426.3,18.7,-0.39666,0.00023,19.59802]
[1778017860887,33.42,81425.99,18.7,-0.39673,0.00023,19.59891]
[1778017861443,33.42,81426.2,18.7,-0.39669,0.00023,19.59835]
[1778017861882,33.42,81426.2,18.7,-0.39669,0.00023,19.59835]
[1778017862098,33.42,81431.02,18.7,-0.39559,0.00023,19.58483]
[1778017862277,33.42,81431.02,18.7,-0.39559,0.00023,19.58483]
[1778017862330,33.42,81431.02,18.7,-0.39559,0.00023,19.58483]
[1778017862691,33.42,81431.02,18.7,-0.39559,0.00023,19.58483]
[1778017862960,33.42,81436.97,18.7,-0.39424,0.00023,19.56799]
[1778017864100,33.42,81436.97,18.7,-0.39424,0.00023,19.56799]
[1778017866161,33.42,81441.9,18.7,-0.39312,0.00023,19.55373]
[1778017866164,33.42,81441.9,18.7,-0.39312,0.00023,19.55373]
[1778017866871,33.41,81443.76,18.7,-0.39269,0.00023,19.54825]
[1778017866988,33.41,81451.35,18.7,-0.39097,0.00023,19.52606]
[1778017867737,33.41,81451.35,18.7,-0.39097,0.00023,19.52606]
[1778017867755,33.41,81451.35,18.7,-0.39097,0.00023,19.52606]
[1778017873030,33.41,81453.4,18.7,-0.39049,0.00023,19.51979]
[1778017873726,33.41,81453.4,18.7,-0.39049,0.00023,19.51979]
[1778017879072,33.4,81453.56,18.7,-0.39044,0.00023,19.51911]
[1778017885306,33.4,81453.66,18.7,-0.39041,0.00023,19.51868]
[1778017885351,33.4,81453.66,18.7,-0.39041,0.00023,19.51868]
[1778017885381,33.4,81453.66,18.7,-0.39041,0.00023,19.51868]
[1778017885428,33.4,81453.66,18.7,-0.39041,0.00023,19.51868]
[1778017886473,33.4,81457.28,18.7,-0.38958,0.00023,19.50783]
[1778017886576,33.4,81457.28,18.7,-0.38958,0.00023,19.50783]
[1778017888202,33.39,81460.54,18.7,-0.38884,0.00023,19.49803]
[1778017889874,33.39,81457.24,18.7,-0.38959,0.00023,19.50788]
[1778017891846,33.39,81453.5,18.7,-0.3904,0.00023,19.51382]
[1778017895457,33.39,81448.45,18.7,-0.39153,0.00023,19.52855]
[1778017901226,33.38,81447.33,18.7,-0.39177,0.00023,19.53156]
[1778017907141,33.38,81449.53,18.7,-0.39126,0.00023,19.52495]
[1778017910289,33.37,81456.79,18.7,-0.3896,0.00023,19.50328]
[1778017911714,33.37,81456.79,18.7,-0.3896,0.00023,19.50328]
[1778017912047,33.37,81456.79,18.7,-0.3896,0.00023,19.50328]
[1778017914192,33.37,81457.31,18.7,-0.38948,0.00023,19.50167]
[1778017914127,33.37,81464.13,18.7,-0.38794,0.00023,19.48112]
[1778017915746,33.37,81466.53,18.7,-0.3874,0.00023,19.47383]
[1778017915819,33.37,81472.0,18.7,-0.38616,0.00023,19.45705]
[1778017921368,33.37,81469.55,18.7,-0.38671,0.00023,19.46455]
[1778017924627,33.37,81469.29,18.7,-0.38677,0.00023,19.46533]
[1778017927635,33.37,81467.66,18.7,-0.38714,0.00023,19.4703]
[1778017927658,33.37,81467.66,18.7,-0.38714,0.00023,19.4703]
[1778017927678,33.37,81467.66,18.7,-0.38714,0.00023,19.4703]
[1778017927693,33.37,81467.66,18.7,-0.38714,0.00023,19.4703]
[1778017933452,33.37,81471.28,18.7,-0.38631,0.00023,19.45902]
[1778017935420,33.37,81471.9,18.7,-0.38617,0.00023,19.45708]
[1778017936806,33.36,81472.21,18.7,-0.38609,0.00023,19.4561]
[1778017939161,33.36,81474.97,18.7,-0.38547,0.00023,19.44755]
[1778017942376,33.36,81478.7,18.7,-0.38462,0.00023,19.43585]
[1778017942579,33.36,81478.7,18.7,-0.38462,0.00023,19.43585]
[1778017944824,33.36,81481.46,18.7,-0.384,0.00023,19.42718]
[1778017949021,33.36,81481.49,18.7,-0.38399,0.00023,19.42704]
[1778017952704,33.36,81477.92,18.7,-0.38477,0.00023,19.43306]
[1778017958628,33.36,81477.28,18.7,-0.3849,0.00023,19.43495]
[1778017959915,33.36,81477.28,18.7,-0.3849,0.00023,19.43495]
[1778017960701,33.36,81477.28,18.7,-0.3849,0.00023,19.43493]
[1778017960804,33.36,81477.28,18.7,-0.3849,0.00023,19.43493]
[1778017960845,33.36,81471.85,18.7,-0.38613,0.00023,19.45174]
[1778017961436,33.36,81471.85,18.7,-0.38613,0.00023,19.45174]
[1778017961766,33.36,81465.3,18.7,-0.3876,0.00023,19.47178]
[1778017962678,33.36,81465.3,18.7,-0.3876,0.00023,19.47178]
[1778017968862,33.35,81458.16,18.7,-0.38921,0.00023,19.49324]
[1778017968871,33.35,81458.59,18.7,-0.38911,0.00023,19.49189]
[1778017970511,33.35,81458.59,18.7,-0.38911,0.00023,19.4919]
[1778017970588,33.35,81458.59,18.7,-0.38911,0.00023,19.4919]
[1778017970713,33.35,81461.52,18.7,-0.38845,0.00023,19.48311]
[1778017971579,33.35,81461.52,18.7,-0.38845,0.00023,19.48311]
[1778017972229,33.35,81467.56,18.7,-0.38708,0.00023,19.46472]
[1778017973017,33.35,81467.56,18.7,-0.38708,0.00023,19.46472]
[1778017973384,33.35,81471.19,18.7,-0.38626,0.00023,19.45357]
[1778017973633,33.35,81471.19,18.7,-0.38626,0.00023,19.45357]
[1778017976055,33.35,81472.33,18.7,-0.386,0.00023,19.45002]
[1778017981203,33.35,81474.54,18.7,-0.38549,0.00023,19.44297]
[1778017983212,33.34,81475.8,18.7,-0.3852,0.00023,19.43894]
[1778017983242,33.34,81475.8,18.7,-0.3852,0.00023,19.43894]
[1778017983270,33.34,81475.8,18.7,-0.3852,0.00023,19.43894]
[1778017983803,33.34,81467.56,18.7,-0.38705,0.00023,19.4643]
[1778017985418,33.34,81464.59,18.7,-0.38772,0.00023,19.4733]
[1778017987126,33.34,81463.66,18.7,-0.38793,0.00023,19.47607]
[1778017987192,33.34,81463.66,18.7,-0.38793,0.00023,19.47607]
[1778017992867,33.34,81459.8,18.7,-0.38878,0.00023,19.48747]
[1778017994881,33.33,81454.55,18.7,-0.38997,0.00023,19.50312]
[1778018000258,33.33,81453.19,18.7,-0.39026,0.00023,19.50704]
[1778018012000,33.32,81458.46,18.7,-0.38902,0.00023,19.48574]
[1778018012508,33.32,81458.46,18.7,-0.38902,0.00023,19.48574]
[1778018012555,33.32,81458.46,18.7,-0.38902,0.00023,19.48574]
[1778018013007,33.32,81465.01,18.7,-0.38753,0.00023,19.4659]
[1778018014014,33.32,81473.17,18.7,-0.38569,0.00023,19.44081]
[1778018014579,33.32,81473.17,18.7,-0.38569,0.00023,19.44081]
[1778018015378,33.32,81474.12,18.7,-0.38547,0.00023,19.43785]
[1778018015413,33.32,81474.12,18.7,-0.38547,0.00023,19.43785]
[1778018016062,33.32,81474.12,18.7,-0.38547,0.00023,19.43785]
[1778018022071,33.32,81480.57,18.7,-0.38401,0.00023,19.41759]
[1778018027105,33.32,81480.12,18.7,-0.3841,0.00023,19.41895]
[1778018027753,33.32,81480.12,18.7,-0.3841,0.00023,19.41895]
[1778018029902,33.31,81480.25,18.7,-0.38407,0.00023,19.41852]
[1778018031078,33.31,81480.25,18.7,-0.38407,0.00023,19.41851]
[1778018031291,33.31,81480.25,18.7,-0.38407,0.00023,19.41851]
[1778018031303,33.31,81480.25,18.7,-0.38407,0.00023,19.41851]
[1778018031314,33.31,81480.25,18.7,-0.38407,0.00023,19.41851]
[1778018031392,33.31,81480.43,18.7,-0.38403,0.00023,19.41794]
[1778018032179,33.31,81480.43,18.7,-0.38403,0.00023,19.41794]
[1778018032247,33.31,81487.58,18.7,-0.38242,0.00023,19.39526]
[1778018035122,33.31,81491.38,18.7,-0.38156,0.00023,19.38308]
[1778018040196,33.31,81493.74,18.7,-0.38103,0.00022,19.37545]
[1778018041177,33.31,81493.74,18.7,-0.38103,0.00022,19.37545]
[1778018041393,33.31,81494.83,18.7,-0.38078,0.00022,19.37193]
[1778018041395,33.31,81494.83,18.7,-0.38078,0.00022,19.37193]
[1778018041498,33.31,81494.83,18.7,-0.38078,0.00022,19.37193]
[1778018042210,33.31,81488.79,18.7,-0.38214,0.00023,19.39134]
[1778018043265,33.31,81488.79,18.7,-0.38214,0.00023,19.39134]
[1778018044231,33.31,81486.14,18.7,-0.38274,0.00023,19.39977]
[1778018044825,33.31,81482.74,18.7,-0.3835,0.00023,19.41053]
[1778018047517,33.31,81481.94,18.7,-0.38368,0.00023,19.41297]
[1778018047678,33.31,81481.94,18.7,-0.38368,0.00023,19.41297]
[1778018047802,33.31,81481.94,18.7,-0.38368,0.00023,19.41297]
[1778018048300,33.31,81481.94,18.7,-0.38368,0.00023,19.41297]
[1778018048335,33.31,81487.15,18.7,-0.3825,0.00023,19.39643]
[1778018048998,33.31,81487.15,18.7,-0.3825,0.00023,19.39643]
[1778018049259,33.31,81492.87,18.7,-0.38121,0.00023,19.37809]
[1778018050041,33.31,81492.87,18.7,-0.38121,0.00023,19.37809]
[1778018051265,33.31,81496.78,18.7,-0.38033,0.00022,19.36544]
[1778018053105,33.31,81502.28,18.7,-0.3791,0.00022,19.3475]
[1778018058321,33.31,81500.73,18.7,-0.37945,0.00022,19.35265]
[1778018059337,33.31,81500.73,18.7,-0.37945,0.00022,19.35265]
[1778018059353,33.31,81500.73,18.7,-0.37945,0.00022,19.35265]
[1778018062946,33.31,81498.94,18.7,-0.37985,0.00022,19.35852]
[1778018064921,33.31,81498.99,18.7,-0.37984,0.00022,19.35836]
[1778018065383,33.31,81498.99,18.7,-0.37984,0.00022,19.35836]
[1778018066243,33.31,81496.45,18.7,-0.38041,0.00022,19.36662]
[1778018068316,33.31,81494.59,18.7,-0.38083,0.00022,19.37264]
[1778018071741,33.31,81494.79,18.7,-0.38079,0.00022,19.37197]
[1778018072421,33.31,81488.61,18.7,-0.38215,0.00023,19.38669]
[1778018077676,33.31,81486.98,18.7,-0.38251,0.00023,19.39182]
[1778018079629,33.31,81486.86,18.7,-0.38254,0.00023,19.39216]
[1778018081252,33.31,81486.54,18.7,-0.38261,0.00023,19.39317]
[1778018082650,33.31,81486.16,18.7,-0.3827,0.00023,19.39443]
[1778018087390,33.31,81486.41,18.7,-0.38265,0.00023,19.39374]
[1778018087425,33.31,81488.23,18.7,-0.38224,0.00023,19.38796]
[1778018088749,33.31,81487.59,18.7,-0.38239,0.00023,19.39003]
[1778018094582,33.31,81487.43,18.7,-0.38241,0.00023,19.39043]
[1778018102439,33.31,81487.62,18.7,-0.38236,0.00023,19.38971]
[1778018106825,33.31,81488.19,18.7,-0.38223,0.00023,19.38783]
[1778018108340,33.31,81488.19,18.7,-0.38223,0.00023,19.38782]
[1778018108469,33.31,81488.16,18.7,-0.38224,0.00023,19.38789]
[1778018111616,33.3,81479.62,18.7,-0.38416,0.00023,19.41489]
[1778018111959,33.3,81479.62,18.7,-0.38416,0.00023,19.41489]
[1778018112452,33.3,81477.94,18.7,-0.38454,0.00023,19.42012]
[1778018112460,33.3,81477.94,18.7,-0.38454,0.00023,19.42012]
[1778018112495,33.3,81477.94,18.7,-0.38454,0.00023,19.42012]
[1778018112575,33.3,81477.94,18.7,-0.38454,0.00023,19.42012]
[1778018117743,33.3,81476.45,18.7,-0.38487,0.00023,19.4248]
[1778018120069,33.3,81476.35,18.7,-0.3849,0.00023,19.42512]
[1778018126806,33.31,81475.61,18.7,-0.38507,0.00023,19.42749]
[1778018131679,33.31,81477.04,18.7,-0.38475,0.00023,19.42306]
[1778018131716,33.31,81477.04,18.7,-0.38475,0.00023,19.42306]
[1778018134474,33.31,81479.07,18.7,-0.38426,0.00023,19.41154]
[1778018134496,33.31,81479.07,18.7,-0.38426,0.00023,19.41154]
[1778018134508,33.31,81479.07,18.7,-0.38426,0.00023,19.41154]
[1778018134694,33.31,81479.07,18.7,-0.38426,0.00023,19.41154]
[1778018134752,33.31,81479.07,18.7,-0.38426,0.00023,19.41154]
[1778018134917,33.31,81479.07,18.7,-0.38426,0.00023,19.41154]
[1778018135392,33.31,81479.07,18.7,-0.38426,0.00023,19.41154]
[1778018135003,33.3,81485.04,18.7,-0.38291,0.00023,19.39267]
[1778018135931,33.3,81494.4,18.7,-0.3808,0.00023,19.36266]
[1778018141308,33.3,81495.28,18.7,-0.3806,0.00023,19.35982]
[1778018141769,33.3,81495.68,18.7,-0.38051,0.00023,19.35853]
[1778018147958,33.31,81495.07,18.7,-0.38065,0.00023,19.36053]
[1778018148483,33.31,81495.07,18.7,-0.38065,0.00023,19.36053]
[1778018148876,33.31,81495.07,18.7,-0.38065,0.00023,19.36053]
[1778018153109,33.31,81495.23,18.7,-0.38062,0.00023,19.36003]
[1778018159226,33.31,81497.16,18.7,-0.38019,0.00022,19.3538]
[1778018161049,33.31,81503.53,18.7,-0.37876,0.00022,19.33301]
[1778018163352,33.31,81503.58,18.7,-0.37875,0.00022,19.33287]
[1778018163857,33.31,81501.64,18.7,-0.37919,0.00022,19.33928]
[1778018164109,33.31,81495.17,18.7,-0.38064,0.00023,19.36035]
[1778018164900,33.31,81495.17,18.7,-0.38064,0.00023,19.36035]
[1778018165735,33.31,81490.61,18.7,-0.38167,0.00023,19.37505]
[1778018166003,33.31,81490.61,18.7,-0.38167,0.00023,19.37505]
[1778018166006,33.31,81490.61,18.7,-0.38167,0.00023,19.37505]
[1778018167703,33.31,81485.58,18.7,-0.3828,0.00023,19.3911]
[1778018167829,33.31,81485.58,18.7,-0.3828,0.00023,19.3911]
[1778018171333,33.31,81484.16,18.7,-0.38312,0.00023,19.39556]
[1778018174751,33.31,81483.42,18.7,-0.38328,0.00023,19.39784]
[1778018174818,33.31,81483.42,18.7,-0.38328,0.00023,19.39784]
[1778018176829,33.31,81481.26,18.7,-0.38377,0.00023,19.40467]
[1778018182196,33.31,81479.67,18.7,-0.38413,0.00023,19.40974]
[1778018186887,33.31,81477.74,18.7,-0.38457,0.00023,19.41581]
[1778018187284,33.31,81477.74,18.7,-0.38457,0.00023,19.41581]
[1778018189098,33.31,81478.55,18.7,-0.38439,0.00023,19.4133]
[1778018189171,33.31,81478.55,18.7,-0.38439,0.00023,19.4133]
[1778018189187,33.31,81478.55,18.7,-0.38439,0.00023,19.4133]
[1778018189314,33.31,81478.55,18.7,-0.38439,0.00023,19.4133]
[1778018191301,33.31,81475.03,18.7,-0.38518,0.00023,19.42432]
[1778018195286,33.31,81466.51,18.7,-0.38709,0.00023,19.44551]
[1778018196420,33.31,81466.51,18.7,-0.38709,0.00023,19.44551]
[1778018198878,33.31,81462.14,18.7,-0.38807,0.00023,19.45878]
[1778018200538,33.31,81461.02,18.7,-0.38832,0.00023,19.46214]
[1778018210393,33.3,81461.47,18.7,-0.38821,0.00023,19.4606]
[1778018216453,33.3,81461.33,18.7,-0.38824,0.00023,19.46093]
[1778018221488,33.3,81460.06,18.7,-0.38852,0.00023,19.4647]
[1778018226523,33.3,81462.39,18.7,-0.38798,0.00023,19.45756]
[1778018232565,33.3,81462.92,18.7,-0.38786,0.00023,19.45586]
[1778018235386,33.3,81463.25,18.7,-0.38778,0.00023,19.45484]
[1778018235393,33.3,81463.25,18.7,-0.38778,0.00023,19.45484]
[1778018235953,33.3,81463.45,18.7,-0.38774,0.00023,19.45421]
[1778018236593,33.29,81474.27,18.7,-0.38529,0.00023,19.42091]
[1778018242094,33.3,81470.89,18.7,-0.38605,0.00023,19.43141]
[1778018246428,33.3,81472.12,18.7,-0.38577,0.00023,19.4276]
[1778018248177,33.3,81471.52,18.7,-0.38591,0.00023,19.42946]
[1778018250352,33.3,81471.37,18.7,-0.38594,0.00023,19.42992]
[1778018251280,33.3,81471.44,18.7,-0.38593,0.00023,19.4297]
[1778018256197,33.3,81471.44,18.7,-0.38593,0.00023,19.4297]
[1778018261767,33.3,81471.44,18.7,-0.3859,0.00023,19.42458]
[1778018267810,33.3,81470.96,18.7,-0.38601,0.00023,19.42606]
[1778018272572,33.3,81473.22,18.7,-0.3855,0.00023,19.41906]
[1778018280900,33.3,81470.69,18.7,-0.38608,0.00023,19.42694]
[1778018285936,33.3,81465.01,18.7,-0.38736,0.00023,19.4444]
[1778018288403,33.3,81464.5,18.7,-0.38748,0.00023,19.44595]
[1778018288458,33.3,81464.5,18.7,-0.38748,0.00023,19.44595]
[1778018293993,33.29,81459.08,18.7,-0.3887,0.00023,19.46229]
[1778018299027,33.29,81459.01,18.7,-0.38871,0.00023,19.46243]
[1778018304062,33.29,81456.72,18.7,-0.38922,0.00023,19.46922]
[1778018309100,33.29,81455.89,18.7,-0.3894,0.00023,19.47158]
[1778018314134,33.28,81455.57,18.7,-0.38944,0.00023,19.46729]
[1778018315986,33.28,81455.53,18.7,-0.38945,0.00023,19.46738]
[1778018315996,33.28,81455.53,18.7,-0.38945,0.00023,19.46738]
[1778018316243,33.28,81452.99,18.7,-0.39002,0.00023,19.47494]
[1778018322391,33.28,81451.42,18.7,-0.39038,0.00023,19.47968]
[1778018322726,33.28,81451.12,18.7,-0.39045,0.00023,19.48059]
[1778018328234,33.29,81444.8,18.7,-0.39189,0.00023,19.49925]
[1778018330041,33.29,81444.76,18.7,-0.3919,0.00023,19.49937]
[1778018330056,33.29,81444.76,18.7,-0.3919,0.00023,19.49937]
[1778018330167,33.29,81444.76,18.7,-0.3919,0.00023,19.49937]
[1778018330182,33.29,81444.76,18.7,-0.3919,0.00023,19.49937]
[1778018330319,33.29,81444.76,18.7,-0.3919,0.00023,19.49937]
[1778018332024,33.29,81435.81,18.7,-0.39394,0.00023,19.52531]
[1778018332056,33.29,81435.81,18.7,-0.39394,0.00023,19.52531]
[1778018332475,33.29,81435.81,18.7,-0.39394,0.00023,19.52531]
[1778018338304,33.29,81433.07,18.7,-0.39457,0.00023,19.53327]
[1778018340818,33.29,81433.14,18.7,-0.39456,0.00023,19.5331]
[1778018340888,33.29,81433.14,18.7,-0.39456,0.00023,19.5331]
[1778018341446,33.29,81433.14,18.7,-0.39456,0.00023,19.5331]
[1778018341477,33.29,81438.82,18.7,-0.39327,0.00023,19.51689]
[1778018341765,33.29,81438.82,18.7,-0.39327,0.00023,19.51689]
[1778018341897,33.29,81438.82,18.7,-0.39327,0.00023,19.51689]
[1778018343200,33.29,81441.37,18.7,-0.39269,0.00023,19.50951]
[1778018347684,33.29,81441.61,18.7,-0.39264,0.00023,19.50888]
[1778018348755,33.29,81441.72,18.7,-0.39262,0.00023,19.50857]
[1778018354417,33.3,81441.7,18.7,-0.39263,0.00023,19.50869]
[1778018357470,33.3,81444.2,18.7,-0.39206,0.00023,19.50143]
[1778018361318,33.3,81441.24,18.7,-0.39273,0.00023,19.51007]
[1778018367524,33.3,81441.2,18.7,-0.39275,0.00023,19.51026]
[1778018368535,33.3,81441.2,18.7,-0.39275,0.00023,19.5103]
[1778018370568,33.3,81441.33,18.7,-0.39272,0.00023,19.50994]
[1778018370601,33.3,81441.33,18.7,-0.39272,0.00023,19.50994]
[1778018371536,33.3,81433.83,18.7,-0.39441,0.00023,19.52646]
[1778018372260,33.3,81433.83,18.7,-0.39441,0.00023,19.52646]
[1778018373564,33.3,81433.29,18.7,-0.39453,0.00023,19.52803]
[1778018376319,33.3,81432.7,18.7,-0.39467,0.00023,19.52981]
[1778018379873,33.31,81432.73,18.7,-0.39468,0.00023,19.52985]
[1778018380717,33.31,81432.73,18.7,-0.39468,0.00023,19.52985]
[1778018385266,33.31,81432.7,18.7,-0.39469,0.00023,19.53002]
[1778018385816,33.31,81432.7,18.7,-0.39469,0.00023,19.53009]
[1778018387307,33.31,81432.73,18.7,-0.39469,0.00023,19.53006]
[1778018388236,33.31,81430.35,18.7,-0.39524,0.00023,19.53685]
[1778018388371,33.31,81430.35,18.7,-0.39524,0.00023,19.53685]
[1778018388509,33.31,81430.35,18.7,-0.39524,0.00023,19.53685]
[1778018388656,33.31,81420.39,18.7,-0.39751,0.00023,19.56477]
[1778018389168,33.31,81420.39,18.7,-0.39751,0.00023,19.56477]
[1778018389182,33.31,81420.39,18.7,-0.39751,0.00023,19.56477]
[1778018389191,33.31,81420.39,18.7,-0.39751,0.00023,19.56477]
[1778018389200,33.31,81420.39,18.7,-0.39751,0.00023,19.56477]
[1778018389209,33.31,81420.39,18.7,-0.39751,0.00023,19.56477]
[1778018389713,33.32,81407.2,18.7,-0.40053,0.00023,19.60077]
[1778018389826,33.32,81407.2,18.7,-0.40053,0.00023,19.60077]
[1778018390582,33.32,81407.2,18.7,-0.40053,0.00023,19.60077]
[1778018391634,33.32,81407.41,18.7,-0.40049,0.00023,19.60029]
[1778018392703,33.32,81407.41,18.7,-0.40049,0.00023,19.60029]
[1778018394112,33.33,81407.01,18.7,-0.4006,0.00023,19.6016]
[1778018394698,33.33,81404.17,18.7,-0.40125,0.00023,19.60919]
[1778018395475,33.33,81404.17,18.7,-0.40125,0.00023,19.60919]
[1778018395563,33.33,81404.17,18.7,-0.40125,0.00023,19.60919]
[1778018395705,33.33,81405.15,18.7,-0.40102,0.00023,19.60659]
[1778018397719,33.33,81410.85,18.7,-0.39973,0.00023,19.59133]
[1778018400460,33.33,81410.9,18.7,-0.39972,0.00023,19.59124]
[1778018400893,33.33,81410.9,18.7,-0.39972,0.00023,19.59126]
[1778018400937,33.33,81410.9,18.7,-0.39972,0.00023,19.59126]
[1778018401046,33.33,81410.9,18.7,-0.39972,0.00023,19.59126]
[1778018401077,33.33,81410.9,18.7,-0.39972,0.00023,19.59126]
[1778018401124,33.33,81410.9,18.7,-0.39972,0.00023,19.59126]
[1778018401201,33.33,81410.9,18.7,-0.39972,0.00023,19.59126]
[1778018401497,33.33,81410.9,18.7,-0.39972,0.00023,19.59126]
[1778018401522,33.33,81410.9,18.7,-0.39972,0.00023,19.59126]
[1778018401568,33.33,81410.9,18.7,-0.39972,0.00023,19.59126]
[1778018401575,33.33,81410.9,18.7,-0.39972,0.00023,19.59126]
[1778018401730,33.33,81410.9,18.7,-0.39972,0.00023,19.59126]
[1778018401749,33.33,81410.75,18.7,-0.39975,0.00023,19.59167]
[1778018401789,33.33,81410.75,18.7,-0.39975,0.00023,19.59167]
[1778018402000,33.33,81410.75,18.7,-0.39975,0.00023,19.59167]
[1778018402356,33.33,81410.75,18.7,-0.39975,0.00023,19.59167]
[1778018402365,33.33,81410.75,18.7,-0.39975,0.00023,19.59167]
[1778018402720,33.33,81410.75,18.7,-0.39975,0.00023,19.59167]
[1778018402718,33.33,81446.25,18.7,-0.39167,0.00023,19.49167]
[1778018402842,33.33,81446.25,18.7,-0.39167,0.00023,19.49167]
[1778018403091,33.33,81446.25,18.7,-0.39167,0.00023,19.49167]
[1778018403712,33.33,81459.68,18.7,-0.38862,0.00023,19.45175]
[1778018403935,33.33,81459.68,18.7,-0.38862,0.00023,19.45175]
[1778018404122,33.33,81459.68,18.7,-0.38862,0.00023,19.45175]
[1778018404142,33.33,81477.83,18.7,-0.38451,0.00023,19.39592]
[1778018405048,33.33,81477.83,18.7,-0.38451,0.00023,19.39592]
[1778018405774,33.33,81480.23,18.7,-0.38397,0.00023,19.38845]
[1778018405860,33.33,81480.23,18.7,-0.38397,0.00023,19.38845]
[1778018405888,33.33,81480.23,18.7,-0.38397,0.00023,19.38845]
[1778018406330,33.33,81480.23,18.7,-0.38397,0.00023,19.38845]
[1778018406409,33.33,81480.23,18.7,-0.38397,0.00023,19.38845]
[1778018406446,33.33,81480.23,18.7,-0.38397,0.00023,19.38845]
[1778018407587,33.33,81479.5,18.7,-0.38414,0.00023,19.39081]
[1778018408784,33.33,81474.55,18.7,-0.38527,0.00023,19.40643]
[1778018409467,33.33,81474.55,18.7,-0.38527,0.00023,19.40643]
[1778018410016,33.33,81474.81,18.7,-0.38521,0.00023,19.40563]
[1778018412319,33.34,81479.07,18.7,-0.38425,0.00023,19.39243]
[1778018412395,33.34,81479.07,18.7,-0.38425,0.00023,19.39243]
[1778018412500,33.34,81479.07,18.7,-0.38425,0.00023,19.39243]
[1778018412726,33.34,81479.07,18.7,-0.38425,0.00023,19.39243]
[1778018412735,33.34,81481.28,18.7,-0.38376,0.00023,19.38553]
[1778018412801,33.34,81481.28,18.7,-0.38376,0.00023,19.38553]
[1778018413551,33.34,81491.42,18.7,-0.38147,0.00023,19.35328]
[1778018413846,33.34,81499.23,18.7,-0.37971,0.00022,19.328]
[1778018415388,33.34,81499.23,18.7,-0.37971,0.00022,19.328]
[1778018415501,33.34,81499.23,18.7,-0.37971,0.00022,19.328]
[1778018415507,33.34,81499.23,18.7,-0.37971,0.00022,19.328]
[1778018415589,33.34,81499.23,18.7,-0.37971,0.00022,19.328]
[1778018415645,33.34,81499.23,18.7,-0.37971,0.00022,19.328]
[1778018415657,33.34,81499.23,18.7,-0.37971,0.00022,19.328]
[1778018415695,33.34,81499.23,18.7,-0.37971,0.00022,19.328]
[1778018417829,33.34,81501.39,18.7,-0.37923,0.00022,19.32096]
[1778018423709,33.34,81499.31,18.7,-0.3797,0.00022,19.32777]
[1778018427980,33.34,81500.5,18.7,-0.37943,0.00022,19.32389]
[1778018428013,33.34,81500.5,18.7,-0.37943,0.00022,19.32389]
[1778018428824,33.34,81501.01,18.7,-0.37932,0.00022,19.32223]
[1778018433233,33.34,81502.47,18.7,-0.37896,0.00022,19.31233]
[1778018435012,33.34,81502.82,18.7,-0.37889,0.00022,19.3112]
[1778018436569,33.34,81510.95,18.7,-0.37706,0.00022,19.28434]
[1778018436918,33.34,81510.95,18.7,-0.37706,0.00022,19.28434]
[1778018437207,33.34,81510.95,18.7,-0.37706,0.00022,19.28434]
[1778018437742,33.34,81510.95,18.7,-0.37706,0.00022,19.28434]
[1778018439014,33.34,81513.54,18.7,-0.37648,0.00022,19.27575]
[1778018439554,33.34,81513.54,18.7,-0.37648,0.00022,19.27575]
[1778018442904,33.34,81516.08,18.7,-0.37592,0.00022,19.26733]
[1778018443063,33.34,81516.08,18.7,-0.37592,0.00022,19.26733]
[1778018444804,33.34,81509.43,18.7,-0.37742,0.00022,19.28963]
[1778018445397,33.34,81509.43,18.7,-0.37742,0.00022,19.28963]
[1778018445854,33.34,81509.07,18.7,-0.3775,0.00022,19.29085]
[1778018446370,33.34,81509.07,18.7,-0.3775,0.00022,19.29085]
[1778018446471,33.34,81503.71,18.7,-0.3787,0.00022,19.30858]
[1778018447011,33.34,81503.71,18.7,-0.3787,0.00022,19.30858]
[1778018450885,33.34,81497.51,18.7,-0.3801,0.00022,19.32887]
[1778018451454,33.34,81497.51,18.7,-0.3801,0.00022,19.32887]
[1778018453143,33.34,81496.34,18.7,-0.38036,0.00023,19.33267]
[1778018453423,33.34,81496.34,18.7,-0.38036,0.00023,19.33267]
[1778018453494,33.34,81496.34,18.7,-0.38036,0.00023,19.33267]
[1778018453531,33.34,81496.34,18.7,-0.38036,0.00023,19.33267]
[1778018454839,33.34,81490.95,18.7,-0.38158,0.00023,19.35004]
[1778018458261,33.34,81490.89,18.7,-0.38159,0.00023,19.35021]
[1778018458262,33.34,81490.89,18.7,-0.38159,0.00023,19.35021]
[1778018458270,33.34,81490.89,18.7,-0.38159,0.00023,19.35021]
[1778018460066,33.34,81489.82,18.7,-0.38183,0.00023,19.35361]
[1778018460321,33.34,81489.82,18.7,-0.38183,0.00023,19.35361]
[1778018460393,33.34,81489.82,18.7,-0.38183,0.00023,19.35361]
[1778018461780,33.34,81487.16,18.7,-0.38243,0.00023,19.36209]
[1778018463839,33.34,81484.79,18.7,-0.38296,0.00023,19.36956]
[1778018465912,33.34,81484.79,18.7,-0.38296,0.00023,19.36954]
[1778018466738,33.34,81484.79,18.7,-0.38296,0.00023,19.36954]
[1778018466879,33.34,81484.79,18.7,-0.38295,0.00023,19.36948]
[1778018467872,33.34,81485.04,18.7,-0.3829,0.00023,19.36869]
[1778018469229,33.34,81486.24,18.7,-0.38262,0.00023,19.36485]
[1778018469407,33.34,81486.24,18.7,-0.38262,0.00023,19.36485]
[1778018469452,33.34,81486.24,18.7,-0.38262,0.00023,19.36485]
[1778018469462,33.34,81486.24,18.7,-0.38262,0.00023,19.36485]
[1778018469657,33.34,81486.24,18.7,-0.38262,0.00023,19.36485]
[1778018469687,33.34,81486.24,18.7,-0.38262,0.00023,19.36485]
[1778018469704,33.34,81486.24,18.7,-0.38262,0.00023,19.36485]
[1778018469718,33.34,81486.24,18.7,-0.38262,0.00023,19.36485]
[1778018469758,33.34,81486.17,18.7,-0.38264,0.00023,19.36511]
[1778018470059,33.34,81486.17,18.7,-0.38264,0.00023,19.36511]
[1778018470067,33.34,81486.17,18.7,-0.38264,0.00023,19.36511]
[1778018470600,33.34,81486.17,18.7,-0.38264,0.00023,19.36511]
[1778018470613,33.34,81486.17,18.7,-0.38264,0.00023,19.36511]
[1778018470704,33.34,81472.46,18.7,-0.38574,0.00023,19.40816]
[1778018471157,33.34,81472.46,18.7,-0.38574,0.00023,19.40816]
[1778018471275,33.34,81472.46,18.7,-0.38574,0.00023,19.40816]
[1778018471350,33.34,81472.46,18.7,-0.38574,0.00023,19.40816]
[1778018471788,33.34,81472.46,18.7,-0.38574,0.00023,19.40816]
[1778018471798,33.34,81472.46,18.7,-0.38574,0.00023,19.40816]
[1778018471566,33.34,81461.51,18.7,-0.38822,0.00023,19.44166]
[1778018472315,33.34,81461.51,18.7,-0.38822,0.00023,19.44166]
[1778018472464,33.34,81461.51,18.7,-0.38822,0.00023,19.44166]
[1778018472496,33.34,81461.51,18.7,-0.38822,0.00023,19.44166]
[1778018475980,33.34,81456.87,18.7,-0.38927,0.00023,19.45571]
[1778018481315,33.35,81458.79,18.7,-0.38885,0.00023,19.45006]
[1778018483723,33.35,81454.65,18.7,-0.38979,0.00023,19.46248]
[1778018484581,33.35,81453.54,18.7,-0.39004,0.00023,19.46581]
[1778018484583,33.35,81453.54,18.7,-0.39004,0.00023,19.46581]
[1778018484643,33.35,81448.15,18.7,-0.39126,0.00023,19.48175]
[1778018485274,33.35,81448.15,18.7,-0.39126,0.00023,19.48175]
[1778018486758,33.35,81444.29,18.7,-0.39214,0.00023,19.49305]
[1778018486812,33.35,81444.29,18.7,-0.39214,0.00023,19.49305]
[1778018494508,33.35,81443.37,18.7,-0.39233,0.00023,19.49063]
[1778018494514,33.35,81443.37,18.7,-0.39233,0.00023,19.49063]
[1778018494703,33.35,81443.37,18.7,-0.39233,0.00023,19.49063]
[1778018495417,33.35,81453.14,18.7,-0.39011,0.00023,19.46191]
[1778018496424,33.35,81459.62,18.7,-0.38864,0.00023,19.44254]
[1778018501656,33.35,81459.61,18.7,-0.38865,0.00023,19.44266]
[1778018501727,33.35,81459.61,18.7,-0.38865,0.00023,19.44266]
[1778018501810,33.35,81459.61,18.7,-0.38865,0.00023,19.44266]
[1778018501975,33.35,81461.17,18.7,-0.3883,0.00023,19.43801]
[1778018501989,33.35,81461.17,18.7,-0.3883,0.00023,19.43801]
[1778018502110,33.35,81461.17,18.7,-0.3883,0.00023,19.43801]
[1778018502686,33.35,81461.17,18.7,-0.3883,0.00023,19.43801]
[1778018502754,33.35,81469.03,18.7,-0.38653,0.00023,19.41411]
[1778018503473,33.35,81475.65,18.7,-0.38503,0.00023,19.39364]
[1778018504169,33.35,81475.65,18.7,-0.38503,0.00023,19.39364]
[1778018504286,33.35,81475.65,18.7,-0.38503,0.00023,19.39364]
[1778018504391,33.35,81475.65,18.7,-0.38503,0.00023,19.39364]
[1778018504622,33.35,81475.65,18.7,-0.38503,0.00023,19.39364]
[1778018504634,33.35,81475.65,18.7,-0.38503,0.00023,19.39364]
[1778018504656,33.35,81475.65,18.7,-0.38503,0.00023,19.39364]
[1778018504768,33.35,81475.65,18.7,-0.38503,0.00023,19.39364]
[1778018504771,33.35,81475.65,18.7,-0.38503,0.00023,19.39364]
[1778018504789,33.35,81475.65,18.7,-0.38503,0.00023,19.39364]
[1778018504756,33.35,81478.62,18.7,-0.38436,0.00023,19.38443]
[1778018505289,33.35,81478.62,18.7,-0.38436,0.00023,19.38443]
[1778018505776,33.35,81502.8,18.7,-0.37891,0.00022,19.30685]
[1778018506019,33.35,81502.8,18.7,-0.37891,0.00022,19.30685]
[1778018506714,33.35,81502.8,18.7,-0.37891,0.00022,19.30685]
[1778018506776,33.35,81503.24,18.7,-0.37881,0.00022,19.30542]
[1778018508088,33.35,81503.75,18.7,-0.3787,0.00022,19.30375]
[1778018509256,33.35,81504.61,18.7,-0.37851,0.00022,19.30093]
[1778018509459,33.35,81504.61,18.7,-0.37851,0.00022,19.30093]
[1778018510522,33.35,81498.01,18.7,-0.37999,0.00022,19.32255]
[1778018516563,33.35,81500.39,18.7,-0.37946,0.00022,19.31483]
[1778018518590,33.35,81500.37,18.7,-0.37946,0.00022,19.3149]
[1778018521963,33.36,81500.43,18.7,-0.37945,0.00022,19.31472]
[1778018521969,33.36,81500.43,18.7,-0.37945,0.00022,19.31472]
[1778018525301,33.36,81500.42,18.7,-0.37945,0.00022,19.31477]
[1778018525644,33.36,81500.42,18.7,-0.37945,0.00022,19.31477]
[1778018525745,33.36,81495.2,18.7,-0.38063,0.00023,19.33174]
[1778018527089,33.36,81492.54,18.7,-0.38123,0.00023,19.34031]
[1778018527131,33.36,81492.54,18.7,-0.38123,0.00023,19.34031]
[1778018527671,33.36,81492.54,18.7,-0.38123,0.00023,19.34031]
[1778018527773,33.36,81489.71,18.7,-0.38186,0.00023,19.34937]
[1778018527965,33.36,81489.71,18.7,-0.38186,0.00023,19.34937]
[1778018529594,33.36,81487.17,18.7,-0.38244,0.00023,19.35748]
[1778018532943,33.36,81486.31,18.7,-0.38265,0.00023,19.3606]
[1778018533682,33.36,81486.3,18.7,-0.38266,0.00023,19.36061]
[1778018534120,33.36,81486.3,18.7,-0.38266,0.00023,19.36061]
[1778018535299,33.36,81486.35,18.7,-0.38264,0.00023,19.36042]
[1778018535498,33.36,81486.35,18.7,-0.38264,0.00023,19.36042]
[1778018535538,33.36,81486.35,18.7,-0.38264,0.00023,19.36042]
[1778018535608,33.36,81486.35,18.7,-0.38264,0.00023,19.36042]
[1778018535697,33.36,81492.75,18.7,-0.3812,0.00023,19.33996]
[1778018536703,33.36,81499.23,18.7,-0.37974,0.00022,19.31895]
[1778018538332,33.36,81499.58,18.7,-0.37966,0.00022,19.31782]
[1778018540222,33.36,81500.6,18.7,-0.37943,0.00022,19.31449]
[1778018542832,33.36,81501.04,18.7,-0.37933,0.00022,19.31307]
[1778018542834,33.36,81501.04,18.7,-0.37933,0.00022,19.31307]
[1778018542835,33.36,81501.04,18.7,-0.37933,0.00022,19.31307]
[1778018543025,33.36,81500.86,18.7,-0.37938,0.00022,19.31366]
[1778018543178,33.36,81500.86,18.7,-0.37938,0.00022,19.31366]
[1778018543422,33.36,81500.86,18.7,-0.37938,0.00022,19.31366]
[1778018543473,33.36,81500.86,18.7,-0.37938,0.00022,19.31366]
[1778018543627,33.36,81500.86,18.7,-0.37938,0.00022,19.31366]
[1778018543670,33.36,81500.86,18.7,-0.37938,0.00022,19.31366]
[1778018543681,33.36,81500.86,18.7,-0.37938,0.00022,19.31366]
[1778018543693,33.36,81500.86,18.7,-0.37938,0.00022,19.31366]
[1778018543713,33.36,81500.86,18.7,-0.37938,0.00022,19.31366]
[1778018543755,33.36,81522.54,18.7,-0.37451,0.00022,19.24141]
[1778018543983,33.36,81522.54,18.7,-0.37451,0.00022,19.24141]
[1778018544277,33.36,81522.54,18.7,-0.37451,0.00022,19.24141]
[1778018544319,33.36,81522.54,18.7,-0.37451,0.00022,19.24141]
[1778018544761,33.36,81521.65,18.7,-0.37472,0.00022,19.24449]
[1778018545152,33.36,81521.65,18.7,-0.37472,0.00022,19.24449]
[1778018545232,33.36,81521.65,18.7,-0.37472,0.00022,19.24449]
[1778018545311,33.36,81521.65,18.7,-0.37472,0.00022,19.24449]
[1778018545692,33.36,81521.65,18.7,-0.37472,0.00022,19.24449]
[1778018545767,33.36,81515.57,18.7,-0.37608,0.00022,19.26505]
[1778018546335,33.36,81515.57,18.7,-0.37608,0.00022,19.26505]
[1778018548544,33.37,81514.19,18.7,-0.37639,0.00022,19.26975]
[1778018550982,33.37,81517.31,18.7,-0.3757,0.00022,19.25939]
[1778018552253,33.37,81516.92,18.7,-0.37576,0.00022,19.25557]
[1778018555973,33.37,81517.34,18.7,-0.37568,0.00022,19.25431]
[1778018561053,33.37,81518.67,18.7,-0.37539,0.00022,19.25004]
[1778018562085,33.38,81518.7,18.7,-0.37539,0.00022,19.24998]
[1778018562108,33.38,81518.7,18.7,-0.37539,0.00022,19.24998]
[1778018562118,33.38,81518.7,18.7,-0.37539,0.00022,19.24998]
[1778018562136,33.38,81518.7,18.7,-0.37539,0.00022,19.24998]
[1778018562173,33.38,81518.7,18.7,-0.37539,0.00022,19.24998]
[1778018562254,33.38,81518.7,18.7,-0.37539,0.00022,19.24998]
[1778018562887,33.38,81538.11,18.7,-0.37105,0.00022,19.1834]
[1778018563302,33.38,81538.11,18.7,-0.37105,0.00022,19.1834]
[1778018565121,33.38,81542.59,18.7,-0.37007,0.00022,19.1679]
[1778018565927,33.38,81546.63,18.7,-0.36917,0.00022,19.15375]
[1778018566910,33.38,81546.63,18.7,-0.36917,0.00022,19.15374]
[1778018567069,33.38,81546.63,18.7,-0.36917,0.00022,19.15374]
[1778018567182,33.38,81546.63,18.7,-0.36917,0.00022,19.15374]
[1778018567524,33.38,81546.63,18.7,-0.36917,0.00022,19.15374]
[1778018567656,33.38,81546.63,18.7,-0.36917,0.00022,19.15374]
[1778018567873,33.38,81546.63,18.7,-0.36917,0.00022,19.15374]
[1778018568032,33.38,81547.8,18.7,-0.36891,0.00022,19.14958]
[1778018568046,33.38,81547.8,18.7,-0.36891,0.00022,19.14958]
[1778018568066,33.38,81547.8,18.7,-0.36891,0.00022,19.14958]
[1778018568329,33.38,81547.8,18.7,-0.36891,0.00022,19.14958]
[1778018568392,33.38,81547.8,18.7,-0.36891,0.00022,19.14958]
[1778018568400,33.38,81547.8,18.7,-0.36891,0.00022,19.14958]
[1778018568741,33.38,81558.56,18.7,-0.36652,0.00022,19.11108]
[1778018569035,33.38,81558.56,18.7,-0.36652,0.00022,19.11108]
[1778018569778,33.38,81558.56,18.7,-0.36652,0.00022,19.11108]
[1778018569863,33.38,81558.56,18.7,-0.36652,0.00022,19.11108]
[1778018569862,33.38,81573.46,18.7,-0.36322,0.00022,19.05667]
[1778018571017,33.38,81571.32,18.7,-0.36369,0.00022,19.06458]
[1778018572488,33.38,81566.71,18.7,-0.36472,0.00022,19.08156]
[1778018575392,33.38,81567.29,18.7,-0.3646,0.00022,19.07957]
[1778018578060,33.39,81566.25,18.7,-0.36484,0.00022,19.0835]
[1778018580602,33.39,81566.12,18.7,-0.36487,0.00022,19.08405]
[1778018580952,33.39,81566.09,18.7,-0.36488,0.00022,19.0842]
[1778018581044,33.39,81566.09,18.7,-0.36488,0.00022,19.0842]
[1778018581527,33.39,81566.09,18.7,-0.36488,0.00022,19.0842]
[1778018582056,33.39,81566.13,18.7,-0.36487,0.00022,19.08413]
[1778018582536,33.39,81571.21,18.7,-0.36375,0.00022,19.06549]
[1778018585566,33.39,81572.76,18.7,-0.36341,0.00022,19.05989]
[1778018589646,33.41,81574.13,18.7,-0.36318,0.00022,19.05614]
[1778018590765,33.43,81581.7,18.7,-0.36158,0.00022,19.02924]
[1778018596123,33.44,81584.63,18.7,-0.36096,0.00022,19.01879]
[1778018600223,33.44,81577.19,18.7,-0.36262,0.00022,19.04687]
[1778018602956,33.44,81573.92,18.7,-0.36335,0.00022,19.05903]
[1778018609476,33.45,81569.94,18.7,-0.36424,0.00022,19.07397]
[1778018612573,33.45,81569.09,18.7,-0.36441,0.00022,19.07206]
[1778018616212,33.45,81567.65,18.7,-0.36474,0.00022,19.07749]
[1778018616470,33.45,81567.65,18.7,-0.36474,0.00022,19.07749]
[1778018616503,33.45,81567.65,18.7,-0.36474,0.00022,19.07749]
[1778018616531,33.45,81567.65,18.7,-0.36474,0.00022,19.07749]
[1778018616619,33.45,81567.65,18.7,-0.36474,0.00022,19.07749]
[1778018616667,33.45,81567.65,18.7,-0.36474,0.00022,19.07749]
[1778018616889,33.45,81567.65,18.7,-0.36474,0.00022,19.07749]
[1778018616992,33.45,81568.57,18.7,-0.36454,0.00022,19.07418]
[1778018617114,33.45,81568.57,18.7,-0.36454,0.00022,19.07418]
[1778018617687,33.45,81568.57,18.7,-0.36454,0.00022,19.07418]
[1778018617776,33.45,81568.57,18.7,-0.36454,0.00022,19.07418]
[1778018617785,33.45,81568.57,18.7,-0.36454,0.00022,19.07418]
[1778018617991,33.45,81568.57,18.7,-0.36454,0.00022,19.07418]
[1778018618005,33.45,81587.53,18.7,-0.36036,0.00022,19.00381]
[1778018618041,33.45,81587.53,18.7,-0.36036,0.00022,19.00381]
[1778018618237,33.45,81587.53,18.7,-0.36036,0.00022,19.00381]
[1778018618475,33.45,81587.53,18.7,-0.36036,0.00022,19.00381]
[1778018622926,33.47,81587.68,18.7,-0.36039,0.00022,19.00443]
[1778018623391,33.48,81587.88,18.7,-0.36035,0.00022,19.00387]
[1778018623896,33.47,81593.14,18.7,-0.35918,0.00022,18.98366]
[1778018624080,33.47,81593.14,18.7,-0.35918,0.00022,18.98366]
[1778018624320,33.47,81601.44,18.7,-0.35735,0.00022,18.95196]
[1778018629356,33.47,81602.84,18.7,-0.35703,0.00022,18.94634]
[1778018632210,33.47,81602.37,18.7,-0.35714,0.00022,18.94814]
[1778018637106,33.46,81600.6,18.7,-0.35751,0.00022,18.95474]
[1778018637413,33.46,81599.22,18.7,-0.35782,0.00022,18.96003]
[1778018641441,33.49,81590.62,18.7,-0.3598,0.00022,18.9944]
[1778018642418,33.49,81590.62,18.7,-0.3598,0.00022,18.9944]
[1778018642553,33.49,81590.62,18.7,-0.3598,0.00022,18.9944]
[1778018643372,33.5,81588.85,18.7,-0.36024,0.00022,19.0021]
[1778018643455,33.5,81580.55,18.7,-0.36208,0.00022,19.03323]
[1778018648490,33.51,81579.3,18.7,-0.36237,0.00022,19.0382]
[1778018649489,33.51,81579.3,18.7,-0.36237,0.00022,19.0382]
[1778018649673,33.51,81579.3,18.7,-0.36237,0.00022,19.0382]
[1778018649771,33.51,81579.3,18.7,-0.36237,0.00022,19.0382]
[1778018649795,33.51,81579.3,18.7,-0.36237,0.00022,19.0382]
[1778018649889,33.51,81579.3,18.7,-0.36237,0.00022,19.0382]
[1778018649904,33.51,81579.3,18.7,-0.36237,0.00022,19.0382]
[1778018650131,33.52,81579.48,18.7,-0.36237,0.00022,19.03823]
[1778018650134,33.52,81579.48,18.7,-0.36237,0.00022,19.03823]
[1778018650158,33.52,81579.48,18.7,-0.36237,0.00022,19.03823]
[1778018650237,33.52,81579.48,18.7,-0.36237,0.00022,19.03823]
[1778018650388,33.52,81579.48,18.7,-0.36237,0.00022,19.03823]
[1778018650395,33.52,81579.48,18.7,-0.36237,0.00022,19.03823]
[1778018650502,33.52,81579.48,18.7,-0.36237,0.00022,19.03823]
[1778018650765,33.52,81579.48,18.7,-0.36237,0.00022,19.03823]
[1778018650892,33.52,81579.48,18.7,-0.36237,0.00022,19.03823]
[1778018650911,33.52,81554.51,18.7,-0.36789,0.00022,19.12907]
[1778018651273,33.52,81554.51,18.7,-0.36789,0.00022,19.12907]
[1778018651904,33.52,81547.23,18.7,-0.36951,0.00022,19.15493]
[1778018652311,33.52,81547.23,18.7,-0.36951,0.00022,19.15493]
[1778018652407,33.52,81547.23,18.7,-0.36951,0.00022,19.15493]
[1778018652842,33.52,81547.23,18.7,-0.36951,0.00022,19.15493]
[1778018653246,33.53,81546.24,18.7,-0.36974,0.00022,19.15851]
[1778018653478,33.53,81546.24,18.7,-0.36974,0.00022,19.15851]
[1778018653751,33.53,81546.24,18.7,-0.36974,0.00022,19.15851]
[1778018653845,33.53,81546.24,18.7,-0.36974,0.00022,19.15851]
[1778018653860,33.53,81546.24,18.7,-0.36974,0.00022,19.15851]
[1778018653868,33.53,81546.24,18.7,-0.36974,0.00022,19.15851]
[1778018654352,33.53,81541.52,18.7,-0.37079,0.00022,19.17509]
[1778018655640,33.53,81540.41,18.7,-0.37104,0.00022,19.17904]
[1778018655856,33.53,81540.41,18.7,-0.37104,0.00022,19.17904]
[1778018656873,33.53,81549.41,18.7,-0.36906,0.00022,19.14773]
[1778018657398,33.53,81549.41,18.7,-0.36906,0.00022,19.14773]
[1778018657848,33.53,81549.41,18.7,-0.36906,0.00022,19.14773]
[1778018658495,33.53,81549.34,18.7,-0.36908,0.00022,19.14808]
[1778018661702,33.53,81548.48,18.7,-0.36928,0.00022,19.15122]
[1778018661729,33.53,81548.48,18.7,-0.36928,0.00022,19.15122]
[1778018662625,33.54,81549.67,18.7,-0.36903,0.00022,19.14734]
[1778018663310,33.54,81553.82,18.7,-0.36812,0.00022,19.13278]
[1778018663866,33.54,81553.82,18.7,-0.36812,0.00022,19.13278]
[1778018664986,33.54,81553.72,18.7,-0.36815,0.00022,19.13325]
[1778018671304,33.56,81552.26,18.7,-0.36851,0.00022,19.13911]
[1778018671982,33.56,81552.26,18.7,-0.36851,0.00022,19.13911]
[1778018672064,33.56,81552.26,18.7,-0.36851,0.00022,19.13911]
[1778018672517,33.56,81551.71,18.7,-0.36861,0.00022,19.13597]
[1778018672539,33.56,81551.71,18.7,-0.36861,0.00022,19.13597]
[1778018673382,33.56,81547.22,18.7,-0.36962,0.00022,19.15201]
[1778018673749,33.56,81547.22,18.7,-0.36962,0.00022,19.15201]
[1778018673755,33.56,81547.22,18.7,-0.36962,0.00022,19.15201]
[1778018673878,33.56,81547.22,18.7,-0.36962,0.00022,19.15201]
[1778018674057,33.56,81547.22,18.7,-0.36962,0.00022,19.15201]
[1778018674056,33.56,81537.87,18.7,-0.3717,0.00022,19.18465]
[1778018674248,33.56,81537.87,18.7,-0.3717,0.00022,19.18465]
[1778018674676,33.56,81528.64,18.7,-0.37375,0.00022,19.21627]
[1778018675101,33.56,81528.64,18.7,-0.37375,0.00022,19.21627]
[1778018678756,33.57,81521.41,18.7,-0.37537,0.00022,19.24088]
[1778018679435,33.57,81521.41,18.7,-0.37537,0.00022,19.24088]
[1778018684097,33.57,81526.72,18.7,-0.3742,0.00022,19.22319]
[1778018685938,33.57,81526.72,18.7,-0.37421,0.00022,19.22324]
[1778018686009,33.57,81526.72,18.7,-0.37421,0.00022,19.22324]
[1778018686760,33.57,81518.98,18.7,-0.37593,0.00022,19.24934]
[1778018692803,33.58,81518.1,18.7,-0.37614,0.00022,19.25245]
[1778018693546,33.58,81518.1,18.7,-0.37614,0.00022,19.25245]
[1778018694433,33.58,81516.29,18.7,-0.37655,0.00022,19.25849]
[1778018699853,33.58,81514.84,18.7,-0.37688,0.00022,19.26343]
[1778018701760,33.58,81514.83,18.7,-0.37688,0.00022,19.26347]
[1778018706902,33.58,81511.45,18.7,-0.37764,0.00022,19.27472]
[1778018710091,33.58,81510.81,18.7,-0.37778,0.00022,19.27683]
[1778018710739,33.58,81510.81,18.7,-0.37778,0.00022,19.27684]
[1778018710779,33.58,81510.81,18.7,-0.37778,0.00022,19.27684]
[1778018710835,33.58,81510.81,18.7,-0.37778,0.00022,19.27684]
[1778018710930,33.58,81503.09,18.7,-0.37951,0.00022,19.30204]
[1778018715965,33.58,81503.55,18.7,-0.3794,0.00022,19.30049]
[1778018717495,33.58,81503.55,18.7,-0.3794,0.00022,19.30049]
[1778018718822,33.58,81503.17,18.7,-0.37949,0.00022,19.3017]
[1778018718986,33.58,81508.27,18.7,-0.37835,0.00022,19.28509]
[1778018720520,33.58,81512.07,18.7,-0.3775,0.00022,19.27262]
[1778018722585,33.58,81513.81,18.7,-0.37711,0.00022,19.2669]
[1778018724973,33.58,81515.1,18.7,-0.37683,0.00022,19.26266]
[1778018724988,33.58,81515.1,18.7,-0.37683,0.00022,19.26266]
[1778018726305,33.58,81516.05,18.7,-0.37662,0.00022,19.25955]
[1778018726697,33.58,81516.05,18.7,-0.37662,0.00022,19.25955]
[1778018728062,33.58,81518.48,18.7,-0.37608,0.00022,19.25149]
[1778018728765,33.58,81517.19,18.7,-0.37637,0.00022,19.25581]
[1778018728927,33.58,81517.19,18.7,-0.37637,0.00022,19.25581]
[1778018735098,33.59,81517.88,18.7,-0.37619,0.00022,19.24851]
[1778018738123,33.59,81519.75,18.7,-0.37578,0.00022,19.24232]
[1778018739094,33.59,81520.32,18.7,-0.37566,0.00022,19.24044]
[1778018739386,33.59,81520.29,18.7,-0.37566,0.00022,19.24057]
[1778018745168,33.59,81522.03,18.7,-0.37529,0.00022,19.23494]
[1778018746254,33.59,81522.03,18.7,-0.37529,0.00022,19.23494]
[1778018746777,33.59,81522.03,18.7,-0.37529,0.00022,19.23494]
[1778018746864,33.59,81522.03,18.7,-0.37529,0.00022,19.23494]
[1778018746916,33.59,81522.03,18.7,-0.37529,0.00022,19.23494]
[1778018747170,33.59,81523.02,18.7,-0.37507,0.00022,19.23169]
[1778018747295,33.59,81523.02,18.7,-0.37507,0.00022,19.23169]
[1778018747422,33.59,81523.02,18.7,-0.37507,0.00022,19.23169]
[1778018748003,33.59,81523.02,18.7,-0.37507,0.00022,19.23169]
[1778018748189,33.59,81534.98,18.7,-0.37242,0.00022,19.19114]
[1778018749445,33.59,81534.98,18.7,-0.37242,0.00022,19.19114]
[1778018753227,33.6,81543.82,18.7,-0.37048,0.00022,19.16095]
[1778018754298,33.6,81543.82,18.7,-0.37048,0.00022,19.16095]
[1778018755269,33.6,81545.09,18.7,-0.3702,0.00022,19.15662]
[1778018757692,33.6,81544.75,18.7,-0.37029,0.00022,19.15799]
[1778018762864,33.61,81544.74,18.7,-0.37032,0.00022,19.15849]
[1778018762877,33.61,81544.74,18.7,-0.37032,0.00022,19.15849]
[1778018762930,33.61,81544.74,18.7,-0.37032,0.00022,19.15849]
[1778018762955,33.61,81544.74,18.7,-0.37032,0.00022,19.15849]
[1778018763468,33.62,81539.41,18.7,-0.37151,0.00022,19.17716]
[1778018764301,33.62,81533.45,18.7,-0.37284,0.00022,19.1977]
[1778018767344,33.62,81533.71,18.7,-0.37278,0.00022,19.19687]
[1778018770640,33.62,81533.99,18.7,-0.37274,0.00022,19.19616]
[1778018771444,33.62,81534.13,18.7,-0.37271,0.00022,19.19574]
[1778018773354,33.63,81533.53,18.7,-0.37285,0.00022,19.19791]
[1778018773361,33.63,81533.53,18.7,-0.37285,0.00022,19.19791]
[1778018773607,33.63,81533.53,18.7,-0.37285,0.00022,19.19791]
[1778018779407,33.63,81529.33,18.7,-0.3738,0.00022,19.21255]
[1778018781724,33.63,81529.3,18.7,-0.37381,0.00022,19.21269]
[1778018782428,33.63,81512.25,18.7,-0.37761,0.00022,19.26968]
[1778018783611,33.63,81512.25,18.7,-0.37761,0.00022,19.26968]
[1778018786915,33.63,81510.94,18.7,-0.3779,0.00022,19.27399]
[1778018787357,33.63,81510.94,18.7,-0.3779,0.00022,19.27399]
[1778018789558,33.63,81510.93,18.7,-0.3779,0.00022,19.27403]
[1778018795136,33.63,81510.0,18.7,-0.37809,0.00022,19.27193]
[1778018796351,33.63,81506.95,18.7,-0.37877,0.00022,19.28189]
[1778018802068,33.63,81508.66,18.7,-0.37839,0.00022,19.27632]
[1778018802500,33.63,81508.38,18.7,-0.37845,0.00022,19.27724]
[1778018802514,33.63,81508.38,18.7,-0.37845,0.00022,19.27724]
[1778018802514,33.63,81508.38,18.7,-0.37845,0.00022,19.27724]
[1778018802559,33.63,81508.38,18.7,-0.37845,0.00022,19.27724]
[1778018802831,33.63,81508.38,18.7,-0.37845,0.00022,19.27724]
[1778018803099,33.63,81508.38,18.7,-0.37845,0.00022,19.27724]
[1778018803148,33.63,81508.38,18.7,-0.37845,0.00022,19.27724]
[1778018803336,33.63,81506.52,18.7,-0.37886,0.00022,19.2833]
[1778018803714,33.63,81506.52,18.7,-0.37886,0.00022,19.2833]
[1778018804889,33.63,81503.14,18.7,-0.37962,0.00022,19.29425]
[1778018807549,33.63,81505.77,18.7,-0.37903,0.00022,19.28571]
[1778018812642,33.63,81506.07,18.7,-0.37896,0.00022,19.28471]
[1778018818829,33.63,81506.28,18.7,-0.37891,0.00022,19.28401]
[1778018818882,33.63,81506.28,18.7,-0.37891,0.00022,19.28401]
[1778018819692,33.63,81493.02,18.7,-0.38187,0.00022,19.32657]
[1778018825734,33.63,81491.97,18.7,-0.3821,0.00022,19.32971]
[1778018830770,33.63,81490.9,18.7,-0.38233,0.00022,19.33293]
[1778018835805,33.62,81489.53,18.7,-0.38262,0.00022,19.3371]
[1778018836257,33.62,81489.53,18.7,-0.38262,0.00022,19.3371]
[1778018836566,33.62,81489.53,18.7,-0.38262,0.00022,19.3371]
[1778018837213,33.62,81489.53,18.7,-0.38262,0.00022,19.3371]
[1778018838573,33.62,81483.3,18.7,-0.38401,0.00022,19.35654]
[1778018840693,33.62,81480.49,18.7,-0.38464,0.00022,19.36517]
[1778018840716,33.62,81480.49,18.7,-0.38464,0.00022,19.36517]
[1778018840787,33.62,81480.49,18.7,-0.38464,0.00022,19.36517]
[1778018840858,33.62,81480.49,18.7,-0.38464,0.00022,19.36517]
[1778018840866,33.62,81480.49,18.7,-0.38464,0.00022,19.36517]
[1778018841052,33.62,81480.49,18.7,-0.38464,0.00022,19.36517]
[1778018841194,33.62,81480.49,18.7,-0.38464,0.00022,19.36517]
[1778018841201,33.62,81480.49,18.7,-0.38464,0.00022,19.36517]
[1778018841082,33.62,81477.82,18.7,-0.38523,0.00022,19.37338]
[1778018841374,33.62,81477.82,18.7,-0.38523,0.00022,19.37338]
[1778018841598,33.62,81477.82,18.7,-0.38523,0.00022,19.37338]
[1778018841876,33.62,81477.82,18.7,-0.38523,0.00022,19.37338]
[1778018841994,33.62,81477.82,18.7,-0.38523,0.00022,19.37338]
[1778018842190,33.62,81459.86,18.7,-0.38928,0.00023,19.42778]
[1778018842379,33.62,81459.86,18.7,-0.38928,0.00023,19.42778]
[1778018842896,33.62,81459.86,18.7,-0.38928,0.00023,19.42778]
[1778018843425,33.62,81460.24,18.7,-0.38919,0.00023,19.42665]
[1778018846231,33.62,81459.56,18.7,-0.38934,0.00023,19.42868]
[1778018846327,33.62,81458.09,18.7,-0.38967,0.00023,19.43303]
[1778018846349,33.62,81458.09,18.7,-0.38967,0.00023,19.43303]
[1778018846359,33.62,81458.09,18.7,-0.38967,0.00023,19.43303]
[1778018846393,33.62,81458.09,18.7,-0.38967,0.00023,19.43303]
[1778018846592,33.62,81458.09,18.7,-0.38967,0.00023,19.43303]
[1778018846882,33.62,81448.84,18.7,-0.39176,0.00023,19.46013]
[1778018847316,33.62,81448.84,18.7,-0.39176,0.00023,19.46013]
[1778018847555,33.62,81448.84,18.7,-0.39176,0.00023,19.46013]
[1778018848373,33.62,81448.05,18.7,-0.39194,0.00023,19.46242]
[1778018848547,33.62,81448.05,18.7,-0.39194,0.00023,19.46242]
[1778018852432,33.62,81447.5,18.7,-0.39206,0.00023,19.46396]
[1778018853478,33.62,81447.31,18.7,-0.39207,0.00023,19.45935]
[1778018856910,33.62,81445.76,18.7,-0.39242,0.00023,19.46377]
[1778018857715,33.62,81445.73,18.7,-0.39242,0.00023,19.46383]
[1778018858647,33.62,81449.78,18.7,-0.39151,0.00023,19.4521]
[1778018859736,33.62,81450.18,18.7,-0.39142,0.00023,19.45092]
[1778018859753,33.62,81450.18,18.7,-0.39142,0.00023,19.45092]
[1778018859772,33.62,81450.18,18.7,-0.39142,0.00023,19.45092]
[1778018859972,33.61,81455.73,18.7,-0.39017,0.00023,19.43466]
[1778018861228,33.61,81455.73,18.7,-0.39017,0.00023,19.43466]
[1778018862508,33.61,81458.21,18.7,-0.38961,0.00023,19.42731]
[1778018868029,33.61,81464.47,18.7,-0.3882,0.00023,19.40868]
[1778018868475,33.61,81464.47,18.7,-0.3882,0.00023,19.40868]
[1778018868488,33.61,81464.47,18.7,-0.3882,0.00023,19.40868]
[1778018868534,33.61,81464.47,18.7,-0.3882,0.00023,19.40868]
[1778018869036,33.62,81452.53,18.7,-0.39089,0.00023,19.44406]
[1778018869492,33.62,81452.53,18.7,-0.39089,0.00023,19.44406]
[1778018875082,33.61,81449.7,18.7,-0.39152,0.00023,19.45221]
[1778018880116,33.61,81450.24,18.7,-0.39139,0.00023,19.45055]
[1778018885151,33.61,81450.68,18.7,-0.39129,0.00023,19.4492]
[1778018886960,33.61,81450.69,18.7,-0.39128,0.00023,19.44916]
[1778018886964,33.61,81450.69,18.7,-0.39128,0.00023,19.44916]
[1778018887165,33.61,81445.0,18.7,-0.39257,0.00023,19.46563]
[1778018887369,33.61,81445.0,18.7,-0.39257,0.00023,19.46563]
[1778018887403,33.61,81445.0,18.7,-0.39257,0.00023,19.46563]
[1778018887461,33.61,81445.0,18.7,-0.39257,0.00023,19.46563]
[1778018887614,33.61,81445.0,18.7,-0.39257,0.00023,19.46563]
[1778018887667,33.61,81445.0,18.7,-0.39257,0.00023,19.46563]
[1778018887671,33.61,81445.0,18.7,-0.39257,0.00023,19.46563]
[1778018887697,33.61,81445.0,18.7,-0.39257,0.00023,19.46563]
[1778018887716,33.61,81445.0,18.7,-0.39257,0.00023,19.46563]
[1778018887745,33.61,81445.0,18.7,-0.39257,0.00023,19.46563]
[1778018888172,33.61,81433.13,18.7,-0.39525,0.00023,19.49935]
[1778018888351,33.61,81433.13,18.7,-0.39525,0.00023,19.49935]
[1778018889922,33.61,81428.4,18.7,-0.39632,0.00023,19.51256]
[1778018893825,33.61,81427.07,18.7,-0.39663,0.00023,19.51637]
[1778018899252,33.62,81425.32,18.7,-0.39704,0.00023,19.52138]
[1778018901001,33.62,81426.64,18.7,-0.39675,0.00023,19.51777]
[1778018901012,33.62,81426.64,18.7,-0.39675,0.00023,19.51777]
[1778018901295,33.62,81426.64,18.7,-0.39675,0.00023,19.51777]
[1778018901265,33.62,81419.56,18.7,-0.39835,0.00023,19.5372]
[1778018905347,33.61,81417.46,18.7,-0.39881,0.00023,19.54265]
[1778018905530,33.61,81417.46,18.7,-0.39881,0.00023,19.54265]
[1778018908827,33.61,81413.96,18.7,-0.3996,0.00023,19.55196]
[1778018909322,33.6,81422.61,18.7,-0.39762,0.00023,19.52837]
[1778018910421,33.6,81422.61,18.7,-0.39762,0.00023,19.52837]
[1778018910552,33.6,81422.61,18.7,-0.39762,0.00023,19.52837]
[1778018910576,33.6,81422.61,18.7,-0.39762,0.00023,19.52837]
[1778018910600,33.6,81422.61,18.7,-0.39762,0.00023,19.52837]
[1778018912082,33.6,81424.85,18.7,-0.39711,0.00023,19.52217]
[1778018912139,33.6,81424.85,18.7,-0.39711,0.00023,19.52217]
[1778018912228,33.6,81431.81,18.7,-0.39551,0.00023,19.49771]
[1778018913197,33.6,81431.81,18.7,-0.39551,0.00023,19.49771]
[1778018913279,33.6,81441.46,18.7,-0.39333,0.00023,19.47041]
[1778018916309,33.6,81444.3,18.7,-0.39268,0.00023,19.46225]
[1778018916388,33.6,81444.32,18.7,-0.39268,0.00023,19.46219]
[1778018916446,33.6,81444.32,18.7,-0.39268,0.00023,19.46219]
[1778018916530,33.6,81444.32,18.7,-0.39268,0.00023,19.46219]
[1778018916563,33.6,81444.32,18.7,-0.39268,0.00023,19.46219]
[1778018917413,33.6,81445.91,18.7,-0.39232,0.00023,19.45759]
[1778018919419,33.6,81451.72,18.7,-0.391,0.00023,19.44069]
[1778018921408,33.6,81456.97,18.7,-0.38982,0.00023,19.42524]
[1778018923385,33.6,81456.07,18.7,-0.39002,0.00023,19.4279]
[1778018925003,33.6,81454.6,18.7,-0.39035,0.00023,19.43223]
[1778018925727,33.6,81451.87,18.7,-0.39097,0.00023,19.44022]
[1778018926762,33.6,81453.88,18.7,-0.39051,0.00023,19.43433]
[1778018926765,33.6,81458.72,18.7,-0.38942,0.00023,19.42004]
[1778018931378,33.6,81460.75,18.7,-0.38897,0.00023,19.41402]
[1778018936513,33.6,81461.03,18.7,-0.38891,0.00023,19.41325]
[1778018937993,33.6,81461.03,18.7,-0.38891,0.00023,19.41325]
[1778018938206,33.6,81461.03,18.7,-0.38891,0.00023,19.41325]
[1778018940715,33.6,81460.53,18.7,-0.38902,0.00023,19.41477]
[1778018940747,33.6,81460.53,18.7,-0.38902,0.00023,19.41477]
[1778018941002,33.6,81460.53,18.7,-0.38902,0.00023,19.41477]
[1778018941474,33.6,81460.65,18.7,-0.389,0.00023,19.41443]
[1778018941719,33.6,81460.65,18.7,-0.389,0.00023,19.41443]
[1778018941908,33.6,81460.65,18.7,-0.389,0.00023,19.41443]
[1778018942063,33.6,81460.65,18.7,-0.389,0.00023,19.41443]
[1778018942141,33.6,81452.8,18.7,-0.39077,0.00023,19.43761]
[1778018943724,33.6,81451.18,18.7,-0.39113,0.00023,19.44235]
[1778018944642,33.6,81451.22,18.7,-0.39112,0.00023,19.44223]
[1778018946651,33.6,81453.91,18.7,-0.39051,0.00023,19.43434]
[1778018947542,33.6,81453.71,18.7,-0.39056,0.00023,19.43493]
[1778018947640,33.6,81453.71,18.7,-0.39056,0.00023,19.43493]
[1778018949551,33.6,81454.21,18.7,-0.39045,0.00023,19.43346]
[1778018950009,33.6,81454.21,18.7,-0.39045,0.00023,19.43346]
[1778018950394,33.6,81454.21,18.7,-0.39045,0.00023,19.43346]
[1778018950488,33.6,81453.36,18.7,-0.39064,0.00023,19.43595]
[1778018950595,33.6,81453.36,18.7,-0.39064,0.00023,19.43595]
[1778018950640,33.6,81453.36,18.7,-0.39064,0.00023,19.43595]
[1778018950746,33.6,81453.36,18.7,-0.39064,0.00023,19.43595]
[1778018950811,33.6,81453.36,18.7,-0.39064,0.00023,19.43595]
[1778018950951,33.6,81453.36,18.7,-0.39064,0.00023,19.43595]
[1778018951152,33.6,81445.47,18.7,-0.39242,0.00023,19.45888]
[1778018951432,33.6,81445.47,18.7,-0.39242,0.00023,19.45888]
[1778018951467,33.6,81445.47,18.7,-0.39242,0.00023,19.45888]
[1778018951519,33.6,81445.47,18.7,-0.39242,0.00023,19.45888]
[1778018951685,33.6,81445.47,18.7,-0.39242,0.00023,19.45888]
[1778018951702,33.6,81445.47,18.7,-0.39242,0.00023,19.45888]
[1778018952021,33.6,81445.47,18.7,-0.39242,0.00023,19.45888]
[1778018952067,33.6,81445.47,18.7,-0.39242,0.00023,19.45888]
[1778018952139,33.6,81445.47,18.7,-0.39242,0.00023,19.45888]
[1778018952176,33.6,81418.45,18.7,-0.39854,0.00023,19.53451]
[1778018952592,33.6,81418.45,18.7,-0.39854,0.00023,19.53451]
[1778018952990,33.6,81418.45,18.7,-0.39854,0.00023,19.53451]
[1778018952996,33.6,81418.45,18.7,-0.39854,0.00023,19.53451]
[1778018953050,33.6,81418.45,18.7,-0.39854,0.00023,19.53451]
[1778018953058,33.6,81418.45,18.7,-0.39854,0.00023,19.53451]
[1778018953144,33.6,81418.45,18.7,-0.39854,0.00023,19.53451]
[1778018953190,33.6,81422.19,18.7,-0.39768,0.00023,19.52426]
[1778018954076,33.6,81422.19,18.7,-0.39768,0.00023,19.52426]
[1778018954121,33.6,81432.47,18.7,-0.39535,0.00023,19.4957]
[1778018954386,33.6,81432.47,18.7,-0.39535,0.00023,19.4957]
[1778018954582,33.6,81432.47,18.7,-0.39535,0.00023,19.4957]
[1778018955216,33.6,81432.47,18.7,-0.39535,0.00023,19.4957]
[1778018955559,33.6,81431.13,18.7,-0.39565,0.00023,19.49946]
[1778018955646,33.6,81423.63,18.7,-0.39735,0.00023,19.52025]
[1778018957260,33.6,81423.63,18.7,-0.39735,0.00023,19.52025]
[1778018957659,33.6,81430.6,18.7,-0.39578,0.00023,19.50101]
[1778018958506,33.6,81430.6,18.7,-0.39578,0.00023,19.50101]
[1778018959513,33.6,81431.11,18.7,-0.39566,0.00023,19.4996]
[1778018959674,33.6,81424.85,18.7,-0.39708,0.00023,19.51698]
[1778018963090,33.6,81425.85,18.7,-0.39686,0.00023,19.51428]
[1778018963102,33.6,81425.85,18.7,-0.39686,0.00023,19.51428]
[1778018965094,33.6,81425.52,18.7,-0.39694,0.00023,19.51524]
[1778018965097,33.6,81425.52,18.7,-0.39694,0.00023,19.51524]
[1778018965223,33.6,81425.52,18.7,-0.39694,0.00023,19.51524]
[1778018965418,33.6,81425.5,18.7,-0.39695,0.00023,19.51534]
[1778018965646,33.6,81425.5,18.7,-0.39695,0.00023,19.51534]
[1778018965739,33.6,81425.5,18.7,-0.39695,0.00023,19.51534]
[1778018966723,33.6,81434.81,18.7,-0.39484,0.00023,19.48941]
[1778018969203,33.61,81435.3,18.7,-0.39473,0.00023,19.48803]
[1778018973733,33.61,81436.47,18.7,-0.39444,0.00023,19.47963]
[1778018973796,33.61,81436.47,18.7,-0.39444,0.00023,19.47963]
[1778018973800,33.61,81436.47,18.7,-0.39444,0.00023,19.47963]
[1778018974431,33.61,81436.47,18.7,-0.39444,0.00023,19.47963]
[1778018974496,33.61,81436.72,18.7,-0.39439,0.00023,19.47893]
[1778018974551,33.61,81436.72,18.7,-0.39439,0.00023,19.47893]
[1778018974555,33.61,81436.72,18.7,-0.39439,0.00023,19.47893]
[1778018975284,33.61,81436.72,18.7,-0.39439,0.00023,19.47893]
[1778018975321,33.61,81444.8,18.7,-0.39256,0.00023,19.45585]
[1778018975565,33.61,81444.8,18.7,-0.39256,0.00023,19.45585]
[1778018977692,33.6,81442.4,18.7,-0.3931,0.00023,19.46273]
[1778018982835,33.6,81442.55,18.7,-0.39306,0.00023,19.46222]
[1778018984849,33.6,81447.82,18.7,-0.39187,0.00023,19.447]
[1778018987128,33.6,81447.8,18.7,-0.39187,0.00023,19.44705]
[1778018987172,33.6,81447.8,18.7,-0.39187,0.00023,19.44705]
[1778018988914,33.6,81450.68,18.7,-0.39122,0.00023,19.43866]
[1778018988952,33.6,81450.68,18.7,-0.39122,0.00023,19.43866]
[1778018990163,33.6,81451.17,18.7,-0.39111,0.00023,19.43722]
[1778018990183,33.6,81451.17,18.7,-0.39111,0.00023,19.43722]
[1778018990483,33.6,81448.16,18.7,-0.39179,0.00023,19.44598]
[1778018990670,33.6,81448.16,18.7,-0.39179,0.00023,19.44598]
[1778018990892,33.6,81441.35,18.7,-0.39333,0.00023,19.46559]
[1778018992857,33.6,81441.41,18.7,-0.39331,0.00023,19.46541]
[1778018992902,33.6,81441.41,18.7,-0.39331,0.00023,19.46541]
[1778018996341,33.6,81440.62,18.7,-0.39349,0.00023,19.46763]
[1778018998089,33.6,81440.5,18.7,-0.39351,0.00023,19.46796]
[1778019003364,33.6,81437.87,18.7,-0.39411,0.00023,19.47543]
[1778019003419,33.6,81437.87,18.7,-0.39411,0.00023,19.47543]
[1778019003438,33.6,81437.87,18.7,-0.39411,0.00023,19.47543]
[1778019003522,33.6,81433.35,18.7,-0.39513,0.00023,19.48819]
[1778019003594,33.6,81433.35,18.7,-0.39513,0.00023,19.48819]
[1778019003620,33.6,81433.35,18.7,-0.39513,0.00023,19.48819]
[1778019003656,33.6,81433.35,18.7,-0.39513,0.00023,19.48819]
[1778019003904,33.6,81433.35,18.7,-0.39513,0.00023,19.48819]
[1778019003992,33.6,81433.35,18.7,-0.39513,0.00023,19.48819]
[1778019004096,33.6,81433.35,18.7,-0.39513,0.00023,19.48819]
[1778019004449,33.6,81433.35,18.7,-0.39513,0.00023,19.48819]
[1778019004288,33.6,81418.94,18.7,-0.3984,0.00023,19.52801]
[1778019004592,33.6,81418.94,18.7,-0.3984,0.00023,19.52801]
[1778019004791,33.6,81418.94,18.7,-0.3984,0.00023,19.52801]
[1778019005011,33.6,81418.94,18.7,-0.3984,0.00023,19.52801]
[1778019005030,33.6,81406.86,18.7,-0.40115,0.00023,19.56042]
[1778019007357,33.6,81404.64,18.7,-0.40165,0.00023,19.5662]
[1778019007360,33.6,81404.64,18.7,-0.40165,0.00023,19.5662]
[1778019009051,33.59,81404.95,18.7,-0.40156,0.00023,19.56525]
[1778019015062,33.58,81405.31,18.7,-0.40145,0.00023,19.56384]
[1778019016336,33.58,81405.31,18.7,-0.40145,0.00023,19.56384]
[1778019016968,33.58,81405.18,18.7,-0.40146,0.00023,19.56405]
[1778019020227,33.57,81405.06,18.7,-0.40148,0.00023,19.56424]
[1778019020240,33.57,81405.06,18.7,-0.40148,0.00023,19.56424]
[1778019020280,33.57,81404.43,18.7,-0.40162,0.00023,19.56583]
[1778019020803,33.57,81404.43,18.7,-0.40162,0.00023,19.56583]
[1778019020837,33.57,81404.43,18.7,-0.40162,0.00023,19.56583]
[1778019021285,33.57,81404.43,18.7,-0.40162,0.00023,19.56583]
[1778019021469,33.57,81393.56,18.7,-0.40409,0.00023,19.59398]
[1778019021805,33.57,81393.56,18.7,-0.40409,0.00023,19.59398]
[1778019025565,33.57,81392.78,18.7,-0.40427,0.00023,19.59593]
[1778019028931,33.57,81392.39,18.7,-0.40435,0.00023,19.59689]
[1778019030168,33.57,81404.0,18.7,-0.4017,0.00023,19.56677]
[1778019035203,33.56,81401.64,18.7,-0.40222,0.00023,19.56785]
[1778019040183,33.56,81402.06,18.7,-0.40212,0.00023,19.56674]
[1778019045273,33.56,81402.45,18.7,-0.40203,0.00023,19.56569]
[1778019050308,33.56,81404.57,18.7,-0.40155,0.00023,19.56012]
[1778019054761,33.56,81401.65,18.7,-0.40221,0.00023,19.56776]
[1778019060385,33.56,81401.61,18.7,-0.40222,0.00023,19.56783]
[1778019061022,33.56,81400.26,18.7,-0.40252,0.00023,19.57135]
[1778019061445,33.56,81400.26,18.7,-0.40252,0.00023,19.57135]
[1778019061520,33.56,81391.11,18.7,-0.40461,0.00023,19.59492]
[1778019063398,33.56,81385.89,18.7,-0.4058,0.00023,19.60808]
[1778019066420,33.56,81381.15,18.7,-0.40688,0.00023,19.61983]
[1778019067284,33.56,81381.15,18.7,-0.40688,0.00023,19.61983]
[1778019067538,33.56,81381.15,18.7,-0.40688,0.00023,19.61983]
[1778019067427,33.56,81372.77,18.7,-0.40879,0.00023,19.64038]
[1778019067789,33.56,81372.77,18.7,-0.40879,0.00023,19.64038]
[1778019070452,33.55,81368.47,18.7,-0.40977,0.00023,19.65068]
[1778019070466,33.55,81368.47,18.7,-0.40977,0.00023,19.65068]
[1778019070483,33.55,81368.47,18.7,-0.40977,0.00023,19.65068]
[1778019070512,33.55,81368.47,18.7,-0.40977,0.00023,19.65068]
[1778019070548,33.55,81368.47,18.7,-0.40977,0.00023,19.65068]
[1778019071065,33.55,81367.28,18.7,-0.41004,0.00023,19.65349]
[1778019071455,33.55,81358.78,18.7,-0.41199,0.00023,19.67359]
[1778019072055,33.55,81358.78,18.7,-0.41199,0.00023,19.67359]
[1778019072074,33.55,81358.78,18.7,-0.41199,0.00023,19.67359]
[1778019075653,33.53,81359.95,18.7,-0.41168,0.00023,19.6704]
[1778019076490,33.53,81366.11,18.7,-0.41026,0.00023,19.65579]
[1778019081525,33.53,81365.11,18.7,-0.41049,0.00023,19.65811]
[1778019086560,33.53,81365.82,18.7,-0.41032,0.00023,19.65636]
[1778019091596,33.53,81364.51,18.7,-0.41059,0.00023,19.65435]
[1778019096629,33.52,81364.67,18.7,-0.41055,0.00023,19.6539]
[1778019100889,33.52,81363.39,18.7,-0.41084,0.00023,19.65689]
[1778019101071,33.52,81363.39,18.7,-0.41084,0.00023,19.65689]
[1778019101093,33.52,81363.39,18.7,-0.41084,0.00023,19.65689]
[1778019101106,33.52,81363.39,18.7,-0.41084,0.00023,19.65689]
[1778019101228,33.52,81363.39,18.7,-0.41084,0.00023,19.65689]
[1778019101312,33.52,81363.39,18.7,-0.41084,0.00023,19.65689]
[1778019101665,33.52,81377.39,18.7,-0.40763,0.00023,19.62299]
[1778019104034,33.52,81376.37,18.7,-0.40786,0.00023,19.62548]
[1778019104038,33.52,81376.37,18.7,-0.40786,0.00023,19.62548]
[1778019108429,33.52,81376.84,18.7,-0.40775,0.00023,19.62427]
[1778019108532,33.52,81376.84,18.7,-0.40775,0.00023,19.62427]
[1778019108631,33.52,81375.82,18.7,-0.40798,0.00023,19.62675]
[1778019109314,33.52,81375.82,18.7,-0.40798,0.00023,19.62675]
[1778019109341,33.52,81375.82,18.7,-0.40798,0.00023,19.62675]
[1778019109424,33.52,81370.69,18.7,-0.40915,0.00023,19.63925]
[1778019109724,33.52,81370.69,18.7,-0.40915,0.00023,19.63925]
[1778019109779,33.52,81359.86,18.7,-0.41164,0.00023,19.6651]
[1778019112109,33.52,81358.88,18.7,-0.41187,0.00023,19.66742]
[1778019117777,33.52,81357.63,18.7,-0.41217,0.00023,19.67053]
[1778019122145,33.52,81357.63,18.7,-0.41217,0.00023,19.67053]
[1778019122154,33.52,81357.63,18.7,-0.41217,0.00023,19.67053]
[1778019122210,33.53,81356.14,18.7,-0.41252,0.00023,19.6741]
[1778019123481,33.53,81356.14,18.7,-0.41252,0.00023,19.6741]
[1778019123494,33.53,81361.09,18.7,-0.41138,0.00023,19.66251]
[1778019128855,33.52,81363.65,18.7,-0.41079,0.00023,19.65633]
[1778019131412,33.52,81362.82,18.7,-0.41097,0.00023,19.65827]
[1778019131554,33.52,81362.82,18.7,-0.41097,0.00023,19.65827]
[1778019131559,33.52,81362.82,18.7,-0.41097,0.00023,19.65827]
[1778019133969,33.52,81364.9,18.7,-0.41049,0.00023,19.65327]
[1778019136082,33.52,81364.98,18.7,-0.41047,0.00023,19.65303]
[1778019136095,33.52,81364.98,18.7,-0.41047,0.00023,19.65303]
[1778019140628,33.51,81362.46,18.7,-0.41104,0.00023,19.6589]
[1778019145982,33.51,81362.02,18.7,-0.41112,0.00023,19.65978]
[1778019151018,33.5,81360.74,18.7,-0.41139,0.00023,19.65762]
[1778019156053,33.5,81360.89,18.7,-0.41134,0.00023,19.65715]
[1778019158006,33.5,81360.88,18.7,-0.41134,0.00023,19.65715]
[1778019159125,33.5,81361.34,18.7,-0.41124,0.00023,19.65604]
[1778019164634,33.49,81363.52,18.7,-0.41073,0.00023,19.65077]
[1778019165131,33.49,81363.33,18.7,-0.41077,0.00023,19.6512]
[1778019166954,33.49,81362.78,18.7,-0.41089,0.00023,19.65247]
[1778019167131,33.49,81362.68,18.7,-0.41091,0.00023,19.65268]
[1778019172166,33.49,81362.7,18.7,-0.41091,0.00023,19.65272]
[1778019177201,33.5,81362.75,18.7,-0.41091,0.00023,19.65268]
[1778019180839,33.5,81362.87,18.7,-0.41089,0.00023,19.65244]
[1778019180858,33.5,81362.87,18.7,-0.41089,0.00023,19.65244]
[1778019180878,33.5,81362.87,18.7,-0.41089,0.00023,19.65244]
[1778019180897,33.5,81362.87,18.7,-0.41089,0.00023,19.65244]
[1778019181463,33.5,81368.26,18.7,-0.40965,0.00023,19.63955]
[1778019182236,33.5,81375.62,18.7,-0.40796,0.00023,19.62165]
[1778019187394,33.5,81375.2,18.7,-0.40805,0.00023,19.62265]
[1778019193313,33.5,81372.12,18.7,-0.40876,0.00023,19.63016]
[1778019198348,33.5,81372.85,18.7,-0.40859,0.00023,19.62834]
[1778019203383,33.49,81372.61,18.7,-0.40864,0.00023,19.62889]
[1778019208418,33.49,81375.27,18.7,-0.40803,0.00023,19.62235]
[1778019213453,33.49,81376.92,18.7,-0.40763,0.00023,19.6132]
[1778019218058,33.49,81378.24,18.7,-0.40732,0.00023,19.60993]
[1778019218123,33.49,81378.24,18.7,-0.40732,0.00023,19.60993]
[1778019218624,33.49,81386.75,18.7,-0.40537,0.00023,19.58863]
[1778019223547,33.5,81391.24,18.7,-0.40435,0.00023,19.57726]
[1778019229160,33.5,81389.38,18.7,-0.4048,0.00023,19.58227]
[1778019229209,33.5,81389.38,18.7,-0.4048,0.00023,19.58227]
[1778019232586,33.5,81398.15,18.7,-0.40279,0.00023,19.55968]
[1778019233859,33.5,81397.39,18.7,-0.40296,0.00023,19.56165]
[1778019239414,33.5,81400.38,18.7,-0.40228,0.00023,19.55385]
[1778019241286,33.5,81400.17,18.7,-0.40233,0.00023,19.5544]
[1778019241329,33.5,81400.17,18.7,-0.40233,0.00023,19.5544]
[1778019246684,33.5,81392.64,18.7,-0.40405,0.00023,19.57387]
[1778019248116,33.5,81393.55,18.7,-0.40384,0.00023,19.57152]
[1778019248297,33.5,81393.55,18.7,-0.40384,0.00023,19.57152]
[1778019248309,33.5,81393.55,18.7,-0.40384,0.00023,19.57152]
[1778019250712,33.5,81399.61,18.7,-0.40245,0.00023,19.55578]
[1778019255746,33.5,81398.98,18.7,-0.40259,0.00023,19.55742]
[1778019260783,33.5,81398.44,18.7,-0.40271,0.00023,19.55881]
[1778019265818,33.5,81399.11,18.7,-0.40256,0.00023,19.55703]
[1778019270853,33.5,81399.33,18.7,-0.40251,0.00023,19.55643]
[1778019275888,33.5,81400.68,18.7,-0.40218,0.00023,19.54779]
[1778019280923,33.5,81400.95,18.7,-0.40211,0.00023,19.54707]
[1778019286998,33.5,81401.84,18.7,-0.40191,0.00023,19.54472]
[1778019287176,33.5,81401.84,18.7,-0.40191,0.00023,19.54472]
[1778019287972,33.5,81389.18,18.7,-0.4048,0.00023,19.57747]
[1778019292679,33.49,81388.08,18.7,-0.40505,0.00023,19.58021]
[1778019302069,33.49,81388.12,18.7,-0.40504,0.00023,19.58009]
[1778019305441,33.49,81388.67,18.7,-0.40492,0.00023,19.5787]
[1778019305700,33.49,81388.67,18.7,-0.40492,0.00023,19.5787]
[1778019305710,33.49,81388.64,18.7,-0.40492,0.00023,19.57879]
[1778019306180,33.49,81388.64,18.7,-0.40492,0.00023,19.57879]
[1778019306561,33.49,81388.64,18.7,-0.40492,0.00023,19.57879]
[1778019306662,33.5,81378.25,18.7,-0.40731,0.00023,19.60489]
[1778019308296,33.5,81374.39,18.7,-0.40819,0.00023,19.6144]
[1778019308366,33.5,81374.39,18.7,-0.40819,0.00023,19.6144]
[1778019308465,33.5,81374.39,18.7,-0.40819,0.00023,19.6144]
[1778019308497,33.5,81374.45,18.7,-0.40818,0.00023,19.61428]
[1778019309119,33.5,81383.05,18.7,-0.40621,0.00023,19.59298]
[1778019312481,33.5,81386.26,18.7,-0.40547,0.00023,19.58485]
[1778019314835,33.49,81385.65,18.7,-0.4056,0.00023,19.58632]
[1778019320197,33.49,81387.81,18.7,-0.4051,0.00023,19.5807]
[1778019322672,33.49,81388.04,18.7,-0.40504,0.00023,19.58009]
[1778019322774,33.49,81387.49,18.7,-0.40516,0.00023,19.58145]
[1778019324486,33.49,81387.25,18.7,-0.40522,0.00023,19.58205]
[1778019330268,33.49,81386.22,18.7,-0.40548,0.00023,19.58493]
[1778019333448,33.5,81381.32,18.7,-0.40659,0.00023,19.59222]
[1778019334849,33.5,81380.43,18.7,-0.4068,0.00023,19.5945]
[1778019335112,33.5,81380.43,18.7,-0.4068,0.00023,19.5945]
[1778019335128,33.5,81380.43,18.7,-0.4068,0.00023,19.5945]
[1778019335139,33.5,81380.43,18.7,-0.4068,0.00023,19.5945]
[1778019335218,33.5,81380.43,18.7,-0.4068,0.00023,19.5945]
[1778019335300,33.5,81380.43,18.7,-0.4068,0.00023,19.5945]
[1778019335777,33.5,81380.43,18.7,-0.4068,0.00023,19.5945]
[1778019335779,33.5,81380.43,18.7,-0.4068,0.00023,19.5945]
[1778019335571,33.5,81368.08,18.7,-0.40963,0.00023,19.62481]
[1778019335940,33.5,81368.08,18.7,-0.40963,0.00023,19.62481]
[1778019336181,33.5,81368.08,18.7,-0.40963,0.00023,19.62481]
[1778019336186,33.5,81368.08,18.7,-0.40963,0.00023,19.62481]
[1778019336321,33.5,81368.08,18.7,-0.40963,0.00023,19.62481]
[1778019336391,33.5,81368.08,18.7,-0.40963,0.00023,19.62481]
[1778019336399,33.5,81359.22,18.7,-0.41167,0.00023,19.6459]
[1778019337757,33.5,81359.22,18.7,-0.41167,0.00023,19.6459]
[1778019337789,33.5,81354.06,18.7,-0.41287,0.00023,19.65802]
[1778019338283,33.5,81354.06,18.7,-0.41287,0.00023,19.65802]
[1778019338288,33.5,81354.06,18.7,-0.41287,0.00023,19.65802]
[1778019339391,33.5,81355.51,18.7,-0.41253,0.00023,19.65465]
[1778019339407,33.5,81355.51,18.7,-0.41253,0.00023,19.65465]
[1778019342634,33.51,81354.83,18.7,-0.4127,0.00023,19.65634]
[1778019347166,33.52,81352.93,18.7,-0.41315,0.00023,19.66093]
[1778019348940,33.52,81358.98,18.7,-0.41177,0.00023,19.64692]
[1778019352686,33.52,81357.66,18.7,-0.41208,0.00023,19.6501]
[1778019353041,33.52,81357.11,18.7,-0.41221,0.00023,19.65145]
[1778019353137,33.52,81357.11,18.7,-0.41221,0.00023,19.65145]
[1778019353249,33.52,81357.11,18.7,-0.41221,0.00023,19.65145]
[1778019353269,33.52,81357.11,18.7,-0.41221,0.00023,19.65145]
[1778019353285,33.52,81357.11,18.7,-0.41221,0.00023,19.65145]
[1778019353325,33.52,81357.11,18.7,-0.41221,0.00023,19.65145]
[1778019353349,33.52,81357.11,18.7,-0.41221,0.00023,19.65145]
[1778019353413,33.52,81357.11,18.7,-0.41221,0.00023,19.65145]
[1778019353517,33.52,81357.11,18.7,-0.41221,0.00023,19.65145]
[1778019353562,33.52,81357.11,18.7,-0.41221,0.00023,19.65145]
[1778019353837,33.52,81361.96,18.7,-0.4111,0.00023,19.64008]
[1778019353898,33.52,81361.96,18.7,-0.4111,0.00023,19.64008]
[1778019354039,33.52,81361.96,18.7,-0.4111,0.00023,19.64008]
[1778019354107,33.52,81361.96,18.7,-0.4111,0.00023,19.64008]
[1778019354134,33.52,81361.96,18.7,-0.4111,0.00023,19.64008]
[1778019354309,33.52,81361.96,18.7,-0.4111,0.00023,19.64008]
[1778019354557,33.52,81361.96,18.7,-0.4111,0.00023,19.64008]
[1778019355025,33.53,81365.19,18.7,-0.41036,0.00023,19.63242]
[1778019355242,33.53,81365.19,18.7,-0.41036,0.00023,19.63242]
[1778019356011,33.53,81367.92,18.7,-0.40973,0.00023,19.62588]
[1778019356472,33.53,81367.92,18.7,-0.40973,0.00023,19.62588]
[1778019358080,33.53,81368.81,18.7,-0.40953,0.00023,19.62377]
[1778019358305,33.53,81368.81,18.7,-0.40953,0.00023,19.62377]
[1778019358776,33.53,81368.81,18.7,-0.40953,0.00023,19.62377]
[1778019358823,33.53,81368.81,18.7,-0.40953,0.00023,19.62377]
[1778019359812,33.53,81367.95,18.7,-0.40973,0.00023,19.62588]
[1778019360658,33.53,81368.0,18.7,-0.40972,0.00023,19.62576]
[1778019360663,33.53,81368.0,18.7,-0.40972,0.00023,19.62576]
[1778019360675,33.53,81368.0,18.7,-0.40972,0.00023,19.62576]
[1778019361057,33.53,81366.52,18.7,-0.41006,0.00023,19.62934]
[1778019361202,33.53,81366.52,18.7,-0.41006,0.00023,19.62934]
[1778019361499,33.53,81358.04,18.7,-0.41201,0.00023,19.64942]
[1778019362022,33.53,81358.04,18.7,-0.41201,0.00023,19.64942]
[1778019367540,33.54,81358.1,18.7,-0.41201,0.00023,19.64944]
[1778019370955,33.54,81357.92,18.7,-0.41206,0.00023,19.64993]
[1778019376604,33.54,81355.65,18.7,-0.41259,0.00023,19.65536]
[1778019381670,33.55,81355.13,18.7,-0.41272,0.00023,19.65666]
[1778019383547,33.55,81354.95,18.7,-0.41277,0.00023,19.65712]
[1778019388096,33.55,81353.25,18.7,-0.41317,0.00023,19.66117]
[1778019388110,33.55,81353.25,18.7,-0.41317,0.00023,19.66117]
[1778019388390,33.55,81353.25,18.7,-0.41317,0.00023,19.66117]
[1778019390085,33.56,81350.45,18.7,-0.41382,0.00023,19.66765]
[1778019390090,33.56,81350.45,18.7,-0.41382,0.00023,19.66765]
[1778019391159,33.56,81349.82,18.7,-0.41396,0.00023,19.66912]
[1778019392873,33.56,81351.3,18.7,-0.41361,0.00023,19.6607]
[1778019392923,33.56,81348.57,18.7,-0.41424,0.00023,19.66696]
[1778019393723,33.56,81337.29,18.7,-0.41684,0.00023,19.69222]
[1778019398305,33.57,81336.03,18.7,-0.41714,0.00023,19.69516]
[1778019398320,33.57,81336.03,18.7,-0.41714,0.00023,19.69516]
[1778019398339,33.57,81336.03,18.7,-0.41714,0.00023,19.69516]
[1778019398361,33.57,81336.03,18.7,-0.41714,0.00023,19.69516]
[1778019398869,33.57,81336.03,18.7,-0.41714,0.00023,19.69516]
[1778019399537,33.57,81335.71,18.7,-0.41722,0.00023,19.6959]
[1778019399800,33.57,81335.71,18.7,-0.41722,0.00023,19.6959]
[1778019400426,33.57,81331.39,18.7,-0.41822,0.00023,19.70532]
[1778019400759,33.57,81331.39,18.7,-0.41822,0.00023,19.70532]
[1778019400849,33.57,81325.61,18.7,-0.41956,0.00023,19.71772]
[1778019405917,33.58,81329.97,18.7,-0.41857,0.00023,19.70859]
[1778019406150,33.58,81329.97,18.7,-0.41857,0.00023,19.70859]
[1778019407104,33.58,81330.13,18.7,-0.41853,0.00023,19.70828]
[1778019409054,33.58,81330.7,18.7,-0.41841,0.00023,19.70712]
[1778019410094,33.59,81330.99,18.7,-0.41835,0.00023,19.70653]
[1778019411209,33.59,81330.99,18.7,-0.41835,0.00023,19.70653]
[1778019411390,33.59,81330.99,18.7,-0.41835,0.00023,19.70653]
[1778019411471,33.59,81330.99,18.7,-0.41835,0.00023,19.70653]
[1778019411531,33.59,81330.99,18.7,-0.41835,0.00023,19.70653]
[1778019411849,33.59,81337.2,18.7,-0.41692,0.00023,19.69303]
[1778019412304,33.59,81337.2,18.7,-0.41692,0.00023,19.69303]
[1778019413281,33.59,81340.4,18.7,-0.41618,0.00023,19.68595]
[1778019414328,33.59,81340.45,18.7,-0.41616,0.00023,19.68582]
[1778019419900,33.58,81341.7,18.7,-0.41587,0.00023,19.68297]
[1778019420130,33.58,81341.7,18.7,-0.41587,0.00023,19.68297]
[1778019421483,33.58,81342.41,18.7,-0.4157,0.00023,19.68138]
[1778019421530,33.58,81342.41,18.7,-0.4157,0.00023,19.68138]
[1778019421749,33.58,81342.41,18.7,-0.4157,0.00023,19.68138]
[1778019421784,33.58,81342.41,18.7,-0.4157,0.00023,19.68138]
[1778019421972,33.58,81342.48,18.7,-0.41569,0.00023,19.68119]
[1778019422579,33.58,81342.48,18.7,-0.41569,0.00023,19.68119]
[1778019422659,33.58,81348.92,18.7,-0.41421,0.00023,19.66672]
[1778019423654,33.58,81348.92,18.7,-0.41421,0.00023,19.66672]
[1778019423746,33.58,81354.22,18.7,-0.41299,0.00023,19.65461]
[1778019428970,33.59,81355.71,18.7,-0.41266,0.00023,19.6513]
[1778019434005,33.59,81356.32,18.7,-0.41253,0.00023,19.65]
[1778019439040,33.6,81356.64,18.7,-0.41247,0.00023,19.64938]
[1778019444389,33.6,81356.69,18.7,-0.41247,0.00023,19.64936]
[1778019444570,33.6,81356.69,18.7,-0.41247,0.00023,19.64936]
[1778019445035,33.6,81355.85,18.7,-0.41266,0.00023,19.65133]
[1778019445082,33.6,81348.66,18.7,-0.41432,0.00023,19.66784]
[1778019450117,33.61,81349.02,18.7,-0.41425,0.00023,19.6672]
[1778019455152,33.62,81348.67,18.7,-0.41433,0.00023,19.66309]
[1778019458173,33.62,81341.26,18.7,-0.41604,0.00023,19.6798]
[1778019464215,33.63,81337.65,18.7,-0.41689,0.00023,19.68801]
[1778019465223,33.63,81344.72,18.7,-0.41527,0.00023,19.67239]
[1778019466230,33.63,81352.68,18.7,-0.41345,0.00023,19.6544]
[1778019469330,33.64,81354.0,18.7,-0.41315,0.00023,19.65142]
[1778019469580,33.64,81354.0,18.7,-0.41315,0.00023,19.65142]
[1778019475293,33.64,81356.97,18.7,-0.41248,0.00023,19.64472]
[1778019480919,33.65,81356.98,18.7,-0.41249,0.00023,19.64477]
[1778019487497,33.65,81356.67,18.7,-0.41257,0.00023,19.6456]
[1778019487530,33.65,81356.67,18.7,-0.41257,0.00023,19.6456]
[1778019489392,33.65,81362.36,18.7,-0.41127,0.00023,19.6324]
[1778019495434,33.65,81363.49,18.7,-0.41101,0.00023,19.62979]
[1778019496352,33.65,81363.49,18.7,-0.41101,0.00023,19.62979]
[1778019501476,33.66,81362.36,18.7,-0.41128,0.00023,19.63252]
[1778019502165,33.66,81362.36,18.7,-0.41128,0.00023,19.63252]
[1778019504498,33.66,81362.85,18.7,-0.41117,0.00023,19.63138]
[1778019504536,33.66,81362.85,18.7,-0.41117,0.00023,19.63138]
[1778019505723,33.66,81362.48,18.7,-0.41125,0.00023,19.63227]
[1778019505756,33.66,81356.74,18.7,-0.41257,0.00023,19.64569]
[1778019507518,33.66,81351.38,18.7,-0.4138,0.00023,19.65801]
[1778019512555,33.66,81352.38,18.7,-0.41356,0.00023,19.65073]
[1778019516199,33.66,81352.29,18.7,-0.41359,0.00023,19.65098]
[1778019516201,33.66,81352.29,18.7,-0.41359,0.00023,19.65098]
[1778019516582,33.67,81352.14,18.7,-0.41362,0.00023,19.65134]
[1778019521618,33.66,81352.06,18.7,-0.41363,0.00023,19.65142]
[1778019522574,33.66,81352.06,18.7,-0.41363,0.00023,19.65142]
[1778019522592,33.66,81352.06,18.7,-0.41363,0.00023,19.65142]
[1778019522625,33.66,81350.23,18.7,-0.41405,0.00023,19.65557]
[1778019523632,33.66,81343.32,18.7,-0.41563,0.00023,19.67109]
[1778019526392,33.66,81342.11,18.7,-0.41591,0.00023,19.67382]
[1778019526409,33.66,81342.11,18.7,-0.41591,0.00023,19.67382]
[1778019531694,33.67,81341.35,18.7,-0.4161,0.00023,19.67564]
[1778019532737,33.67,81341.35,18.7,-0.4161,0.00023,19.67564]
[1778019539750,33.67,81341.43,18.7,-0.41609,0.00023,19.67555]
[1778019543871,33.67,81343.72,18.7,-0.41556,0.00023,19.67041]
[1778019544119,33.67,81343.72,18.7,-0.41556,0.00023,19.6704]
[1778019544785,33.67,81352.64,18.7,-0.41351,0.00023,19.65024]
[1778019549820,33.67,81353.92,18.7,-0.41322,0.00023,19.6474]
[1778019555862,33.67,81354.01,18.7,-0.41321,0.00023,19.6473]
[1778019556811,33.67,81354.01,18.7,-0.41321,0.00023,19.6473]
[1778019556829,33.67,81354.01,18.7,-0.41321,0.00023,19.6473]
[1778019556877,33.67,81354.01,18.7,-0.41321,0.00023,19.6473]
[1778019557034,33.67,81354.01,18.7,-0.41321,0.00023,19.6473]
[1778019557635,33.68,81355.12,18.7,-0.41296,0.00023,19.64477]
[1778019557877,33.68,81362.76,18.7,-0.41121,0.00023,19.62701]
[1778019558275,33.68,81362.76,18.7,-0.41121,0.00023,19.62701]
[1778019558337,33.68,81362.76,18.7,-0.41121,0.00023,19.62701]
[1778019558622,33.68,81362.76,18.7,-0.41121,0.00023,19.62701]
[1778019558784,33.68,81362.76,18.7,-0.41121,0.00023,19.62701]
[1778019558883,33.68,81368.1,18.7,-0.40999,0.00023,19.61434]
[1778019563919,33.67,81368.23,18.7,-0.40995,0.00023,19.61391]
[1778019564475,33.67,81368.23,18.7,-0.40995,0.00023,19.61391]
[1778019569961,33.67,81371.4,18.7,-0.40921,0.00023,19.60619]
[1778019571804,33.67,81371.68,18.7,-0.40915,0.00023,19.6055]
[1778019571824,33.67,81371.68,18.7,-0.40915,0.00023,19.6055]
[1778019571975,33.67,81376.07,18.7,-0.40812,0.00023,19.58974]
[1778019572391,33.67,81376.07,18.7,-0.40812,0.00023,19.58974]
[1778019574147,33.66,81379.55,18.7,-0.40732,0.00023,19.58115]
[1778019574160,33.66,81379.55,18.7,-0.40732,0.00023,19.58115]
[1778019577751,33.66,81373.55,18.7,-0.40868,0.00023,19.59571]
[1778019578473,33.66,81373.63,18.7,-0.40866,0.00023,19.59548]
[1778019584068,33.66,81376.72,18.7,-0.40795,0.00023,19.58787]
[1778019590110,33.65,81378.59,18.7,-0.40752,0.00023,19.58323]
[1778019591342,33.65,81378.59,18.7,-0.40752,0.00023,19.58323]
[1778019591374,33.65,81378.59,18.7,-0.40752,0.00023,19.58323]
[1778019596753,33.65,81378.62,18.7,-0.40751,0.00023,19.58311]
[1778019602194,33.65,81380.24,18.7,-0.40713,0.00023,19.57906]
[1778019607229,33.65,81380.56,18.7,-0.40705,0.00023,19.57822]
[1778019608917,33.65,81380.56,18.7,-0.40705,0.00023,19.57822]
[1778019609307,33.65,81380.29,18.7,-0.40711,0.00023,19.57887]
[1778019609390,33.65,81380.29,18.7,-0.40711,0.00023,19.57887]
[1778019615147,33.64,81384.92,18.7,-0.40604,0.00023,19.56725]
[1778019620320,33.64,81384.91,18.7,-0.40603,0.00023,19.56712]
[1778019627369,33.63,81385.67,18.7,-0.40585,0.00023,19.56505]
[1778019632395,33.63,81388.27,18.7,-0.40522,0.00023,19.55332]
[1778019632498,33.63,81388.27,18.7,-0.40522,0.00023,19.55332]
[1778019633413,33.63,81380.02,18.7,-0.40711,0.00023,19.57391]
[1778019638516,33.63,81376.16,18.7,-0.40799,0.00023,19.58336]
[1778019638876,33.63,81376.16,18.7,-0.40799,0.00023,19.58336]
[1778019641903,33.63,81371.25,18.7,-0.40911,0.00023,19.59525]
[1778019641990,33.62,81371.26,18.7,-0.4091,0.00023,19.59518]
[1778019646048,33.63,81370.2,18.7,-0.40935,0.00023,19.59778]
[1778019651539,33.63,81366.01,18.7,-0.41032,0.00023,19.60791]
[1778019653172,33.63,81367.98,18.7,-0.40987,0.00023,19.60323]
[1778019654184,33.63,81368.73,18.7,-0.4097,0.00023,19.60145]
[1778019659261,33.63,81368.08,18.7,-0.40985,0.00023,19.60307]
[1778019660987,33.63,81368.05,18.7,-0.40986,0.00023,19.60318]
[1778019665479,33.64,81368.83,18.7,-0.40969,0.00023,19.6014]
[1778019665497,33.64,81368.83,18.7,-0.40969,0.00023,19.6014]
[1778019668515,33.64,81365.96,18.7,-0.41035,0.00023,19.6083]
[1778019673693,33.64,81365.66,18.7,-0.41043,0.00023,19.60909]
[1778019678728,33.65,81365.38,18.7,-0.4105,0.00023,19.60982]
[1778019681376,33.65,81365.73,18.7,-0.41042,0.00023,19.60901]
[1778019682759,33.65,81365.73,18.7,-0.41042,0.00023,19.60903]
[1778019688800,33.65,81364.96,18.7,-0.41061,0.00023,19.61094]
[1778019689973,33.65,81364.96,18.7,-0.41061,0.00023,19.61094]
[1778019690045,33.65,81364.96,18.7,-0.41061,0.00023,19.61094]
[1778019690093,33.65,81364.96,18.7,-0.41061,0.00023,19.61094]
[1778019690110,33.65,81364.96,18.7,-0.41061,0.00023,19.61094]
[1778019690393,33.65,81364.01,18.7,-0.41083,0.00023,19.61321]
[1778019691131,33.65,81364.01,18.7,-0.41083,0.00023,19.61321]
[1778019690814,33.65,81349.38,18.7,-0.41418,0.00023,19.6471]
[1778019691728,33.65,81349.38,18.7,-0.41418,0.00023,19.6471]
[1778019691747,33.65,81349.38,18.7,-0.41418,0.00023,19.6471]
[1778019691977,33.65,81349.38,18.7,-0.41418,0.00023,19.6471]
[1778019696353,33.65,81353.91,18.7,-0.41313,0.00023,19.63179]
[1778019700858,33.66,81357.44,18.7,-0.41233,0.00023,19.62372]
[1778019700924,33.66,81357.44,18.7,-0.41233,0.00023,19.62372]
[1778019706926,33.66,81357.59,18.7,-0.41231,0.00023,19.62351]
[1778019711961,33.67,81356.84,18.7,-0.41249,0.00023,19.62532]
[1778019717026,33.67,81358.3,18.7,-0.41216,0.00023,19.622]
[1778019720288,33.67,81359.18,18.7,-0.41196,0.00023,19.61998]
[1778019725826,33.67,81359.19,18.7,-0.41196,0.00023,19.62002]
[1778019725865,33.67,81359.19,18.7,-0.41196,0.00023,19.62002]
[1778019725886,33.67,81359.19,18.7,-0.41196,0.00023,19.62002]
[1778019726039,33.67,81359.19,18.7,-0.41196,0.00023,19.62002]
[1778019726119,33.67,81359.19,18.7,-0.41196,0.00023,19.62002]
[1778019726199,33.67,81359.19,18.7,-0.41196,0.00023,19.62002]
[1778019726912,33.67,81360.45,18.7,-0.41167,0.00023,19.61709]
[1778019726922,33.67,81360.45,18.7,-0.41167,0.00023,19.61709]
[1778019727192,33.67,81360.45,18.7,-0.41167,0.00023,19.61709]
[1778019727097,33.67,81368.2,18.7,-0.4099,0.00023,19.59878]
[1778019729244,33.67,81367.93,18.7,-0.40997,0.00023,19.59946]
[1778019733078,33.68,81367.94,18.7,-0.40997,0.00023,19.59949]
[1778019735450,33.68,81366.56,18.7,-0.41029,0.00023,19.60283]
[1778019737102,33.68,81366.84,18.7,-0.41023,0.00023,19.60218]
[1778019743210,33.68,81365.68,18.7,-0.4105,0.00023,19.60505]
[1778019748246,33.69,81365.15,18.7,-0.41063,0.00023,19.60638]
[1778019753280,33.69,81365.81,18.7,-0.41046,0.00023,19.59981]
[1778019758315,33.69,81365.69,18.7,-0.4105,0.00023,19.60017]
[1778019759837,33.69,81365.69,18.7,-0.4105,0.00023,19.60017]
[1778019761417,33.69,81363.09,18.7,-0.4111,0.00023,19.60634]
[1778019762834,33.69,81362.55,18.7,-0.41122,0.00023,19.60763]
[1778019769394,33.7,81362.23,18.7,-0.4113,0.00023,19.60847]
[1778019771459,33.7,81361.92,18.7,-0.41138,0.00023,19.60921]
[1778019774127,33.7,81362.1,18.7,-0.41134,0.00023,19.60881]
[1778019776849,33.7,81362.24,18.7,-0.41131,0.00023,19.60851]
[1778019776918,33.7,81362.24,18.7,-0.41131,0.00023,19.60851]
[1778019776923,33.7,81362.24,18.7,-0.41131,0.00023,19.60851]
[1778019777028,33.7,81362.24,18.7,-0.41131,0.00023,19.60851]
[1778019777187,33.7,81362.24,18.7,-0.41131,0.00023,19.60851]
[1778019777220,33.7,81362.24,18.7,-0.41131,0.00023,19.60851]
[1778019777364,33.7,81362.1,18.7,-0.41134,0.00023,19.60886]
[1778019777945,33.7,81362.1,18.7,-0.41134,0.00023,19.60886]
[1778019777968,33.7,81362.1,18.7,-0.41134,0.00023,19.60886]
[1778019778458,33.7,81352.07,18.7,-0.41364,0.00023,19.63208]
[1778019783493,33.7,81349.62,18.7,-0.41421,0.00023,19.63774]
[1778019784391,33.7,81349.62,18.7,-0.41421,0.00023,19.63774]
[1778019789535,33.71,81347.77,18.7,-0.41465,0.00023,19.64204]
[1778019794569,33.71,81347.51,18.7,-0.41472,0.00023,19.64274]
[1778019796153,33.71,81347.51,18.7,-0.41472,0.00023,19.64274]
[1778019796161,33.71,81347.51,18.7,-0.41472,0.00023,19.64274]
[1778019802734,33.72,81346.85,18.7,-0.41488,0.00023,19.64435]
[1778019805637,33.72,81347.09,18.7,-0.41483,0.00023,19.64389]
[1778019811689,33.73,81345.93,18.7,-0.41509,0.00023,19.64156]
[1778019816726,33.73,81343.51,18.7,-0.41566,0.00023,19.64705]
[1778019817858,33.73,81343.51,18.7,-0.41566,0.00023,19.64705]
[1778019817884,33.73,81343.51,18.7,-0.41566,0.00023,19.64705]
[1778019817898,33.73,81343.51,18.7,-0.41566,0.00023,19.64705]
[1778019817906,33.73,81343.51,18.7,-0.41566,0.00023,19.64705]
[1778019818147,33.73,81343.51,18.7,-0.41566,0.00023,19.64705]
[1778019818740,33.73,81352.64,18.7,-0.41357,0.00023,19.62655]
[1778019823774,33.74,81356.98,18.7,-0.41258,0.00023,19.61663]
[1778019828810,33.74,81355.18,18.7,-0.41299,0.00023,19.62082]
[1778019830142,33.74,81355.18,18.7,-0.41299,0.00023,19.62082]
[1778019830205,33.74,81355.18,18.7,-0.41299,0.00023,19.62082]
[1778019830241,33.74,81355.18,18.7,-0.41299,0.00023,19.62082]
[1778019830398,33.74,81355.44,18.7,-0.41294,0.00023,19.62023]
[1778019830824,33.74,81350.67,18.7,-0.41403,0.00023,19.63112]
[1778019835859,33.74,81347.09,18.7,-0.41486,0.00023,19.63929]
[1778019836522,33.74,81347.09,18.7,-0.41486,0.00023,19.63929]
[1778019840942,33.74,81347.84,18.7,-0.41469,0.00023,19.63768]
[1778019841944,33.75,81347.09,18.7,-0.41487,0.00023,19.63939]
[1778019842083,33.75,81347.09,18.7,-0.41487,0.00023,19.63939]
[1778019843190,33.75,81347.34,18.7,-0.41481,0.00023,19.63886]
[1778019843219,33.75,81347.34,18.7,-0.41481,0.00023,19.63886]
[1778019843252,33.75,81352.23,18.7,-0.41369,0.00023,19.62783]
[1778019847699,33.75,81351.96,18.7,-0.41376,0.00023,19.62847]
[1778019853984,33.75,81352.59,18.7,-0.41362,0.00023,19.62714]
[1778019855390,33.75,81348.52,18.7,-0.41456,0.00023,19.63637]
[1778019861492,33.76,81350.84,18.7,-0.41403,0.00023,19.63123]
[1778019861586,33.76,81350.84,18.7,-0.41403,0.00023,19.63123]
[1778019862764,33.76,81353.55,18.7,-0.41342,0.00023,19.62509]
[1778019868116,33.76,81356.33,18.7,-0.41278,0.00023,19.61877]
[1778019871429,33.76,81356.72,18.7,-0.41268,0.00023,19.61283]
[1778019876389,33.76,81356.79,18.7,-0.41267,0.00023,19.61271]
[1778019876430,33.76,81356.79,18.7,-0.41267,0.00023,19.61271]
[1778019876446,33.76,81356.79,18.7,-0.41267,0.00023,19.61271]
[1778019876465,33.76,81356.79,18.7,-0.41267,0.00023,19.61271]
[1778019876518,33.76,81356.79,18.7,-0.41267,0.00023,19.61271]
[1778019876681,33.76,81356.79,18.7,-0.41267,0.00023,19.61271]
[1778019877146,33.76,81367.28,18.7,-0.41027,0.00023,19.58819]
[1778019878163,33.76,81367.28,18.7,-0.41027,0.00023,19.58819]
[1778019878170,33.76,81371.6,18.7,-0.40928,0.00023,19.57786]
[1778019879063,33.76,81371.6,18.7,-0.40928,0.00023,19.57786]
[1778019879154,33.76,81371.6,18.7,-0.40928,0.00023,19.57786]
[1778019880209,33.76,81371.52,18.7,-0.4093,0.00023,19.57807]
[1778019880311,33.76,81371.38,18.7,-0.40933,0.00023,19.57843]
[1778019884345,33.76,81371.31,18.7,-0.40935,0.00023,19.5786]
[1778019885161,33.77,81371.35,18.7,-0.40934,0.00023,19.57853]
[1778019885461,33.77,81371.35,18.7,-0.40934,0.00023,19.57853]
[1778019885546,33.77,81371.35,18.7,-0.40934,0.00023,19.57853]
[1778019885583,33.77,81371.35,18.7,-0.40934,0.00023,19.57853]
[1778019885762,33.77,81371.35,18.7,-0.40934,0.00023,19.57853]
[1778019885787,33.77,81371.35,18.7,-0.40934,0.00023,19.57853]
[1778019885963,33.77,81371.35,18.7,-0.40934,0.00023,19.57853]
[1778019886191,33.77,81371.35,18.7,-0.40934,0.00023,19.57853]
[1778019886209,33.76,81382.61,18.7,-0.40677,0.00023,19.55111]
[1778019888223,33.76,81387.7,18.7,-0.40561,0.00023,19.5384]
[1778019890738,33.76,81387.63,18.7,-0.40562,0.00023,19.53854]
[1778019891244,33.76,81382.49,18.7,-0.40679,0.00023,19.5513]
[1778019892619,33.76,81382.21,18.7,-0.40685,0.00023,19.55196]
[1778019892733,33.76,81382.21,18.7,-0.40685,0.00023,19.55196]
[1778019893736,33.76,81382.14,18.7,-0.40687,0.00023,19.55213]
[1778019893896,33.76,81382.14,18.7,-0.40687,0.00023,19.55213]
[1778019894324,33.76,81388.89,18.7,-0.40532,0.00023,19.5353]
[1778019894750,33.76,81388.89,18.7,-0.40532,0.00023,19.5353]
[1778019895272,33.76,81400.29,18.7,-0.40273,0.00023,19.50624]
[1778019895565,33.76,81400.29,18.7,-0.40273,0.00023,19.50624]
[1778019896279,33.76,81405.57,18.7,-0.40153,0.00023,19.4925]
[1778019899467,33.76,81406.63,18.7,-0.40129,0.00023,19.48973]
[1778019899704,33.76,81406.63,18.7,-0.40129,0.00023,19.48973]
[1778019899923,33.76,81406.63,18.7,-0.40129,0.00023,19.48973]
[1778019900204,33.76,81406.63,18.7,-0.40129,0.00023,19.48973]
[1778019900345,33.76,81406.63,18.7,-0.40129,0.00023,19.48973]
[1778019900377,33.76,81411.94,18.7,-0.40008,0.00023,19.47571]
[1778019900630,33.76,81411.94,18.7,-0.40008,0.00023,19.47571]
[1778019900635,33.76,81411.94,18.7,-0.40008,0.00023,19.47571]
[1778019901422,33.76,81413.76,18.7,-0.39968,0.00023,19.47096]
[1778019901920,33.76,81413.76,18.7,-0.39968,0.00023,19.47096]
[1778019901937,33.76,81413.76,18.7,-0.39968,0.00023,19.47096]
[1778019902366,33.76,81413.76,18.7,-0.39968,0.00023,19.47096]
[1778019903549,33.76,81414.13,18.7,-0.3996,0.00023,19.47006]
[1778019907476,33.77,81414.12,18.7,-0.39961,0.00023,19.47026]
[1778019907486,33.77,81414.12,18.7,-0.39961,0.00023,19.47026]
[1778019907524,33.77,81414.12,18.7,-0.39961,0.00023,19.47026]
[1778019908362,33.77,81423.94,18.7,-0.39739,0.00023,19.44378]
[1778019908943,33.77,81423.94,18.7,-0.39739,0.00023,19.44378]
[1778019909479,33.77,81427.83,18.7,-0.39651,0.00023,19.43313]
[1778019910631,33.77,81428.05,18.7,-0.39646,0.00023,19.43254]
[1778019910832,33.77,81428.05,18.7,-0.39646,0.00023,19.43254]
[1778019910888,33.77,81428.05,18.7,-0.39646,0.00023,19.43254]
[1778019911162,33.77,81428.05,18.7,-0.39646,0.00023,19.43254]
[1778019913678,33.77,81433.19,18.7,-0.3953,0.00023,19.41831]
[1778019914071,33.77,81433.19,18.7,-0.3953,0.00023,19.41831]
[1778019914079,33.77,81433.19,18.7,-0.3953,0.00023,19.41831]
[1778019917537,33.77,81436.03,18.7,-0.39466,0.00023,19.41035]
[1778019921220,33.77,81433.12,18.7,-0.39532,0.00023,19.41848]
[1778019925394,33.77,81433.26,18.7,-0.39528,0.00023,19.41809]
[1778019926494,33.77,81428.33,18.7,-0.3964,0.00023,19.43177]
[1778019928440,33.77,81427.02,18.7,-0.3967,0.00023,19.43539]
[1778019928567,33.77,81427.02,18.7,-0.3967,0.00023,19.43539]
[1778019929683,33.77,81426.99,18.7,-0.3967,0.00023,19.43548]
[1778019930092,33.77,81426.99,18.7,-0.3967,0.00023,19.43548]
[1778019931471,33.77,81426.84,18.7,-0.39674,0.00023,19.43592]
[1778019932517,33.77,81426.8,18.7,-0.39673,0.00023,19.43092]
[1778019933494,33.77,81426.75,18.7,-0.39674,0.00023,19.43107]
[1778019933967,33.77,81426.75,18.7,-0.39674,0.00023,19.43107]
[1778019934537,33.77,81424.41,18.7,-0.39727,0.00023,19.4375]
[1778019935135,33.77,81424.41,18.7,-0.39727,0.00023,19.4375]
[1778019935236,33.78,81417.93,18.7,-0.39874,0.00023,19.45513]
[1778019935498,33.78,81417.93,18.7,-0.39874,0.00023,19.45513]
[1778019942607,33.78,81415.51,18.7,-0.39931,0.00023,19.46188]
[1778019944689,33.78,81418.45,18.7,-0.39865,0.00023,19.45401]
[1778019944720,33.78,81418.45,18.7,-0.39865,0.00023,19.45401]
[1778019944745,33.78,81418.45,18.7,-0.39865,0.00023,19.45401]
[1778019945866,33.78,81418.14,18.7,-0.39872,0.00023,19.45487]
[1778019951493,33.79,81414.19,18.7,-0.39963,0.00023,19.46568]
[1778019952106,33.79,81414.19,18.7,-0.39963,0.00023,19.46568]
[1778019953694,33.79,81414.62,18.7,-0.39954,0.00023,19.46462]
[1778019953719,33.79,81414.62,18.7,-0.39954,0.00023,19.46462]
[1778019953740,33.79,81414.62,18.7,-0.39954,0.00023,19.46462]
[1778019960322,33.8,81411.75,18.7,-0.40021,0.00023,19.4725]
[1778019960691,33.8,81411.66,18.7,-0.40024,0.00023,19.47283]
[1778019960692,33.8,81411.66,18.7,-0.40024,0.00023,19.47283]
[1778019961208,33.8,81411.66,18.7,-0.40024,0.00023,19.47283]
[1778019961247,33.8,81411.66,18.7,-0.40024,0.00023,19.47283]
[1778019961259,33.8,81411.66,18.7,-0.40024,0.00023,19.47283]
[1778019961413,33.8,81421.92,18.7,-0.39792,0.00023,19.44535]
[1778019961691,33.8,81421.92,18.7,-0.39792,0.00023,19.44535]
[1778019962427,33.8,81421.92,18.7,-0.39792,0.00023,19.44535]
[1778019962464,33.8,81429.44,18.7,-0.39622,0.00023,19.42477]
[1778019965036,33.8,81430.09,18.7,-0.39607,0.00023,19.42298]
[1778019965746,33.8,81429.75,18.7,-0.39615,0.00023,19.42393]
[1778019967786,33.81,81424.88,18.7,-0.39725,0.00023,19.43736]
[1778019969800,33.81,81418.23,18.7,-0.39876,0.00023,19.45544]
[1778019971279,33.81,81418.23,18.7,-0.39876,0.00023,19.45544]
[1778019976851,33.81,81422.07,18.7,-0.39791,0.00023,19.44528]
[1778019980144,33.81,81424.22,18.7,-0.39743,0.00023,19.43948]
[1778019983129,33.82,81424.97,18.7,-0.39726,0.00023,19.43749]
[1778019985279,33.82,81424.43,18.7,-0.39738,0.00023,19.43899]
[1778019985280,33.82,81424.43,18.7,-0.39738,0.00023,19.43899]
[1778019986305,33.82,81424.41,18.7,-0.39739,0.00023,19.43908]
[1778019986415,33.82,81424.41,18.7,-0.39739,0.00023,19.43908]
[1778019992364,33.82,81427.32,18.7,-0.39674,0.00023,19.43119]
[1778019996961,33.82,81427.33,18.7,-0.39672,0.00023,19.42609]
[1778019996965,33.82,81427.33,18.7,-0.39672,0.00023,19.42609]
[1778019998033,33.82,81427.43,18.7,-0.3967,0.00023,19.42583]
[1778019998147,33.82,81427.43,18.7,-0.3967,0.00023,19.42583]
[1778020000514,33.82,81427.58,18.7,-0.39666,0.00023,19.42544]
[1778020000899,33.82,81427.58,18.7,-0.39666,0.00023,19.42544]
[1778020000943,33.82,81427.58,18.7,-0.39666,0.00023,19.42544]
[1778020001604,33.82,81427.68,18.7,-0.39664,0.00023,19.42518]
[1778020008072,33.83,81426.9,18.7,-0.39683,0.00023,19.42742]
[1778020011191,33.83,81427.48,18.7,-0.3967,0.00023,19.42585]
[1778020017135,33.83,81431.82,18.7,-0.39572,0.00023,19.41393]
[1778020018377,33.83,81431.82,18.7,-0.39572,0.00023,19.41393]
[1778020019846,33.83,81432.41,18.7,-0.39559,0.00023,19.4123]
[1778020020196,33.83,81432.41,18.7,-0.39559,0.00023,19.4123]
[1778020020263,33.83,81439.34,18.7,-0.39402,0.00023,19.3929]
[1778020020818,33.83,81439.34,18.7,-0.39402,0.00023,19.3929]
[1778020020830,33.83,81439.34,18.7,-0.39402,0.00023,19.3929]
[1778020020844,33.83,81439.34,18.7,-0.39402,0.00023,19.3929]
[1778020020845,33.83,81439.34,18.7,-0.39402,0.00023,19.3929]
[1778020020862,33.83,81439.34,18.7,-0.39402,0.00023,19.3929]
[1778020021088,33.83,81439.34,18.7,-0.39402,0.00023,19.3929]
[1778020021112,33.83,81439.34,18.7,-0.39402,0.00023,19.3929]
[1778020021181,33.83,81439.34,18.7,-0.39402,0.00023,19.3929]
[1778020021190,33.83,81439.34,18.7,-0.39402,0.00023,19.3929]
[1778020021233,33.83,81439.34,18.7,-0.39402,0.00023,19.3929]
[1778020021276,33.83,81439.34,18.7,-0.39402,0.00023,19.3929]
[1778020021488,33.83,81450.24,18.7,-0.39156,0.00023,19.36178]
[1778020021761,33.83,81450.24,18.7,-0.39156,0.00023,19.36178]
[1778020021879,33.83,81450.24,18.7,-0.39156,0.00023,19.36178]
[1778020021897,33.83,81450.24,18.7,-0.39156,0.00023,19.36178]
[1778020022172,33.83,81457.68,18.7,-0.38989,0.00022,19.34013]
[1778020022581,33.83,81457.68,18.7,-0.38989,0.00022,19.34013]
[1778020022640,33.83,81457.68,18.7,-0.38989,0.00022,19.34013]
[1778020022827,33.83,81457.68,18.7,-0.38989,0.00022,19.34013]
[1778020023696,33.83,81458.48,18.7,-0.38971,0.00022,19.33777]
[1778020023739,33.83,81458.48,18.7,-0.38971,0.00022,19.33777]
[1778020023990,33.83,81458.48,18.7,-0.38971,0.00022,19.33777]
[1778020024033,33.83,81458.48,18.7,-0.38971,0.00022,19.33777]
[1778020024047,33.83,81458.48,18.7,-0.38971,0.00022,19.33777]
[1778020024159,33.83,81458.48,18.7,-0.38971,0.00022,19.33777]
[1778020024420,33.83,81458.48,18.7,-0.38971,0.00022,19.33777]
[1778020024467,33.83,81469.3,18.7,-0.38728,0.00022,19.30562]
[1778020024629,33.83,81469.3,18.7,-0.38728,0.00022,19.30562]
[1778020025298,33.83,81485.58,18.7,-0.38362,0.00022,19.25581]
[1778020028330,33.82,81487.32,18.7,-0.38323,0.00022,19.25032]
[1778020028431,33.82,81487.02,18.7,-0.38329,0.00022,19.25122]
[1778020029095,33.82,81487.02,18.7,-0.38329,0.00022,19.25122]
[1778020033390,33.83,81487.01,18.7,-0.38331,0.00022,19.25143]
[1778020033507,33.83,81491.58,18.7,-0.38229,0.00022,19.23726]
[1778020034794,33.83,81494.25,18.7,-0.3817,0.00022,19.22886]
[1778020034876,33.83,81494.25,18.7,-0.3817,0.00022,19.22886]
[1778020040299,33.83,81498.14,18.7,-0.38082,0.00022,19.21638]
[1778020045334,33.83,81495.43,18.7,-0.38142,0.00022,19.22488]
[1778020046588,33.82,81496.01,18.7,-0.38128,0.00022,19.22302]
[1778020048675,33.82,81497.65,18.7,-0.38092,0.00022,19.21777]
[1778020049210,33.82,81497.65,18.7,-0.38092,0.00022,19.21777]
[1778020049297,33.82,81497.65,18.7,-0.38092,0.00022,19.21777]
[1778020049310,33.82,81497.65,18.7,-0.38092,0.00022,19.21777]
[1778020049360,33.82,81497.65,18.7,-0.38092,0.00022,19.21777]
[1778020049947,33.82,81499.91,18.7,-0.38041,0.00022,19.21055]
[1778020049978,33.82,81499.91,18.7,-0.38041,0.00022,19.21055]
[1778020050440,33.82,81506.31,18.7,-0.37898,0.00022,19.18999]
[1778020050638,33.82,81506.31,18.7,-0.37898,0.00022,19.18999]
[1778020050790,33.82,81506.31,18.7,-0.37898,0.00022,19.18999]
[1778020052383,33.82,81510.89,18.7,-0.37793,0.00022,19.16995]
[1778020052740,33.82,81510.89,18.7,-0.37793,0.00022,19.16995]
[1778020056763,33.82,81503.23,18.7,-0.37964,0.00022,19.19474]
[1778020059589,33.82,81502.86,18.7,-0.37972,0.00022,19.19592]
[1778020062738,33.82,81502.91,18.7,-0.37971,0.00022,19.19575]
[1778020063460,33.82,81508.16,18.7,-0.37854,0.00022,19.1788]
[1778020064309,33.82,81508.16,18.7,-0.37854,0.00022,19.1788]
[1778020064691,33.82,81510.3,18.7,-0.37806,0.00022,19.17186]
[1778020067632,33.82,81510.82,18.7,-0.37795,0.00022,19.17021]
[1778020067706,33.82,81510.82,18.7,-0.37795,0.00022,19.17021]
[1778020068299,33.82,81510.82,18.7,-0.37795,0.00022,19.17021]
[1778020068495,33.82,81516.0,18.7,-0.3768,0.00022,19.15327]
[1778020068947,33.82,81516.0,18.7,-0.3768,0.00022,19.15327]
[1778020071444,33.83,81519.09,18.7,-0.37611,0.00022,19.14313]
[1778020072153,33.83,81522.75,18.7,-0.3753,0.00022,19.13102]
[1778020072636,33.83,81524.58,18.7,-0.3749,0.00022,19.12496]
[1778020072693,33.83,81524.58,18.7,-0.3749,0.00022,19.12496]
[1778020074708,33.83,81525.96,18.7,-0.3746,0.00022,19.12044]
[1778020077313,33.83,81523.9,18.7,-0.37506,0.00022,19.12741]
[1778020077369,33.83,81523.9,18.7,-0.37506,0.00022,19.12741]
[1778020077381,33.83,81523.9,18.7,-0.37506,0.00022,19.12741]
[1778020077463,33.83,81523.9,18.7,-0.37506,0.00022,19.12741]
[1778020078411,33.83,81521.74,18.7,-0.37554,0.00022,19.13465]
[1778020078514,33.83,81521.74,18.7,-0.37554,0.00022,19.13465]
[1778020078530,33.83,81521.74,18.7,-0.37554,0.00022,19.13465]
[1778020078548,33.83,81521.74,18.7,-0.37554,0.00022,19.13465]
[1778020079574,33.83,81507.42,18.7,-0.37874,0.00022,19.18168]
[1778020081588,33.83,81502.09,18.7,-0.37993,0.00022,19.19885]
[1778020086672,33.83,81499.17,18.7,-0.38057,0.00022,19.20814]
[1778020091841,33.83,81498.56,18.7,-0.38071,0.00022,19.21001]
[1778020099447,33.83,81498.65,18.7,-0.38068,0.00022,19.20963]
[1778020104749,33.83,81498.46,18.7,-0.38071,0.00022,19.2101]
[1778020106831,33.83,81498.46,18.7,-0.38071,0.00022,19.2101]
[1778020107899,33.83,81498.51,18.7,-0.3807,0.00022,19.20991]
[1778020110001,33.82,81504.15,18.7,-0.37944,0.00022,19.19183]
[1778020113840,33.82,81502.14,18.7,-0.37986,0.00022,19.19307]
[1778020117038,33.82,81502.01,18.7,-0.37989,0.00022,19.19347]
[1778020117729,33.82,81501.98,18.7,-0.37989,0.00022,19.19355]
[1778020117840,33.82,81497.09,18.7,-0.38098,0.00022,19.20915]
[1778020122875,33.83,81495.5,18.7,-0.38137,0.00022,19.2146]
[1778020125359,33.83,81495.62,18.7,-0.38134,0.00022,19.2143]
[1778020125395,33.83,81495.62,18.7,-0.38134,0.00022,19.2143]
[1778020125460,33.84,81495.48,18.7,-0.38139,0.00022,19.2149]
[1778020130932,33.83,81496.68,18.7,-0.38111,0.00022,19.21101]
[1778020136485,33.83,81495.82,18.7,-0.3813,0.00022,19.21366]
[1778020140285,33.83,81495.81,18.7,-0.3813,0.00022,19.21363]
[1778020140449,33.83,81495.81,18.7,-0.3813,0.00022,19.21363]
[1778020140559,33.83,81495.81,18.7,-0.3813,0.00022,19.21363]
[1778020141432,33.83,81486.99,18.7,-0.38326,0.00022,19.24123]
[1778020141937,33.83,81486.99,18.7,-0.38326,0.00022,19.24123]
[1778020144219,33.83,81483.79,18.7,-0.38398,0.00022,19.25113]
[1778020147724,33.83,81483.42,18.7,-0.38405,0.00022,19.25215]
[1778020148051,33.82,81483.16,18.7,-0.38411,0.00022,19.25287]
[1778020150143,33.83,81483.09,18.7,-0.38412,0.00022,19.25314]
[1778020150196,33.83,81483.09,18.7,-0.38412,0.00022,19.25314]
[1778020150300,33.83,81483.09,18.7,-0.38412,0.00022,19.25314]
[1778020150421,33.83,81483.09,18.7,-0.38412,0.00022,19.25314]
[1778020150461,33.83,81483.09,18.7,-0.38412,0.00022,19.25314]
[1778020150547,33.83,81483.09,18.7,-0.38412,0.00022,19.25314]
[1778020150628,33.83,81483.36,18.7,-0.38407,0.00022,19.2524]
[1778020151458,33.83,81500.69,18.7,-0.38019,0.00022,19.19789]
[1778020152080,33.83,81507.69,18.7,-0.37863,0.00022,19.17535]
[1778020152744,33.83,81507.69,18.7,-0.37863,0.00022,19.17535]
[1778020154709,33.83,81508.32,18.7,-0.37849,0.00022,19.17333]
[1778020159798,33.83,81509.48,18.7,-0.37824,0.00022,19.16962]
[1778020163647,33.83,81510.72,18.7,-0.37796,0.00022,19.16561]
[1778020169912,33.83,81508.01,18.7,-0.37857,0.00022,19.1745]
[1778020170074,33.83,81508.01,18.7,-0.37857,0.00022,19.1745]
[1778020175241,33.83,81507.99,18.7,-0.37855,0.00022,19.16941]
[1778020176875,33.83,81508.0,18.7,-0.37855,0.00022,19.16938]
[1778020183297,33.83,81507.86,18.7,-0.37858,0.00022,19.16988]
[1778020185375,33.83,81505.97,18.7,-0.37901,0.00022,19.17601]
[1778020185392,33.83,81505.97,18.7,-0.37901,0.00022,19.17601]
[1778020185504,33.83,81505.97,18.7,-0.37901,0.00022,19.17601]
[1778020185630,33.83,81505.97,18.7,-0.37901,0.00022,19.17601]
[1778020186319,33.83,81497.73,18.7,-0.38085,0.00022,19.20242]
[1778020187051,33.83,81497.73,18.7,-0.38085,0.00022,19.20242]
[1778020191663,33.83,81492.33,18.7,-0.38205,0.00022,19.21944]
[1778020192737,33.83,81492.47,18.7,-0.38202,0.00022,19.21895]
[1778020193211,33.83,81492.47,18.7,-0.38202,0.00022,19.21895]
[1778020193251,33.83,81492.47,18.7,-0.38202,0.00022,19.21895]
[1778020193255,33.83,81492.47,18.7,-0.38202,0.00022,19.21895]
[1778020193335,33.83,81492.47,18.7,-0.38202,0.00022,19.21895]
[1778020193399,33.83,81492.47,18.7,-0.38202,0.00022,19.21895]
[1778020193473,33.83,81492.47,18.7,-0.38202,0.00022,19.21895]
[1778020193509,33.83,81492.47,18.7,-0.38202,0.00022,19.21895]
[1778020193542,33.83,81492.47,18.7,-0.38202,0.00022,19.21895]
[1778020193583,33.83,81492.47,18.7,-0.38202,0.00022,19.21895]
[1778020193600,33.83,81492.47,18.7,-0.38202,0.00022,19.21895]
[1778020193631,33.83,81492.47,18.7,-0.38202,0.00022,19.21895]
[1778020193671,33.83,81482.16,18.7,-0.38432,0.00022,19.25106]
[1778020193964,33.83,81482.16,18.7,-0.38432,0.00022,19.25106]
[1778020194014,33.83,81482.16,18.7,-0.38432,0.00022,19.25106]
[1778020194056,33.83,81482.16,18.7,-0.38432,0.00022,19.25106]
[1778020194112,33.83,81482.16,18.7,-0.38432,0.00022,19.25106]
[1778020194175,33.83,81482.16,18.7,-0.38432,0.00022,19.25106]
[1778020194222,33.83,81482.16,18.7,-0.38432,0.00022,19.25106]
[1778020194481,33.83,81482.16,18.7,-0.38432,0.00022,19.25106]
[1778020194593,33.83,81482.16,18.7,-0.38432,0.00022,19.25106]
[1778020194651,33.83,81448.42,18.7,-0.39191,0.00023,19.35178]
[1778020194751,33.83,81448.42,18.7,-0.39191,0.00023,19.35178]
[1778020194988,33.83,81448.42,18.7,-0.39191,0.00023,19.35178]
[1778020195130,33.83,81448.42,18.7,-0.39191,0.00023,19.35178]
[1778020195206,33.83,81448.42,18.7,-0.39191,0.00023,19.35178]
[1778020195371,33.83,81448.42,18.7,-0.39191,0.00023,19.35178]
[1778020195589,33.83,81448.42,18.7,-0.39191,0.00023,19.35178]
[1778020195647,33.83,81433.67,18.7,-0.39525,0.00023,19.39361]
[1778020195824,33.83,81433.67,18.7,-0.39525,0.00023,19.39361]
[1778020196135,33.83,81433.67,18.7,-0.39525,0.00023,19.39361]
[1778020196458,33.83,81433.67,18.7,-0.39525,0.00023,19.39361]
[1778020196997,33.83,81433.39,18.7,-0.39531,0.00023,19.39435]
[1778020197515,33.83,81433.39,18.7,-0.39531,0.00023,19.39435]
[1778020197711,33.83,81433.39,18.7,-0.39531,0.00023,19.39435]
[1778020198204,33.83,81433.53,18.7,-0.39527,0.00023,19.39393]
[1778020198493,33.83,81433.53,18.7,-0.39527,0.00023,19.39393]
[1778020198737,33.83,81433.76,18.7,-0.39522,0.00023,19.39329]
[1778020198739,33.83,81433.76,18.7,-0.39522,0.00023,19.39329]
[1778020198891,33.83,81433.76,18.7,-0.39522,0.00023,19.39329]
[1778020199540,33.83,81433.76,18.7,-0.39522,0.00023,19.39329]
[1778020199632,33.83,81433.76,18.7,-0.39522,0.00023,19.39329]
[1778020200678,33.83,81433.34,18.7,-0.39532,0.00023,19.39446]
[1778020200895,33.83,81434.09,18.7,-0.39515,0.00023,19.39237]
[1778020201478,33.83,81434.09,18.7,-0.39515,0.00023,19.39237]
[1778020201759,33.83,81435.66,18.7,-0.39479,0.00023,19.38799]
[1778020202131,33.83,81435.66,18.7,-0.39479,0.00023,19.38799]
[1778020202263,33.83,81435.66,18.7,-0.39479,0.00023,19.38799]
[1778020202388,33.83,81435.66,18.7,-0.39479,0.00023,19.38799]
[1778020206019,33.83,81432.01,18.7,-0.39562,0.00023,19.39817]
[1778020211143,33.83,81434.27,18.7,-0.39511,0.00023,19.3919]
[1778020211189,33.83,81434.27,18.7,-0.39511,0.00023,19.3919]
[1778020212743,33.83,81431.09,18.7,-0.39583,0.00023,19.40074]
[1778020212846,33.83,81431.09,18.7,-0.39583,0.00023,19.40074]
[1778020213295,33.83,81431.09,18.7,-0.39583,0.00023,19.40074]
[1778020213726,33.83,81431.09,18.7,-0.39583,0.00023,19.40074]
[1778020215039,33.83,81428.58,18.7,-0.3964,0.00023,19.40769]
[1778020215077,33.83,81428.58,18.7,-0.3964,0.00023,19.40769]
[1778020215378,33.83,81428.58,18.7,-0.3964,0.00023,19.40769]
[1778020216639,33.83,81428.9,18.7,-0.39633,0.00023,19.40682]
[1778020219968,33.84,81429.11,18.7,-0.39628,0.00023,19.40628]
[1778020223457,33.84,81427.56,18.7,-0.39664,0.00023,19.41058]
[1778020223645,33.84,81427.56,18.7,-0.39664,0.00023,19.41058]
[1778020225645,33.84,81427.56,18.7,-0.39664,0.00023,19.4106]
[1778020225781,33.84,81427.48,18.7,-0.39666,0.00023,19.41084]
[1778020225787,33.84,81427.48,18.7,-0.39666,0.00023,19.41084]
[1778020225831,33.84,81427.48,18.7,-0.39666,0.00023,19.41084]
[1778020226063,33.84,81427.48,18.7,-0.39666,0.00023,19.41084]
[1778020226073,33.84,81427.48,18.7,-0.39666,0.00023,19.41084]
[1778020226103,33.84,81427.48,18.7,-0.39666,0.00023,19.41084]
[1778020226603,33.84,81418.61,18.7,-0.39867,0.00023,19.43496]
[1778020227036,33.84,81418.61,18.7,-0.39867,0.00023,19.43496]
[1778020228082,33.84,81416.46,18.7,-0.39916,0.00023,19.44077]
[1778020228174,33.84,81416.46,18.7,-0.39916,0.00023,19.44077]
[1778020231507,33.84,81416.45,18.7,-0.39917,0.00023,19.4409]
[1778020232843,33.84,81417.19,18.7,-0.39898,0.00023,19.43382]
[1778020233281,33.84,81417.19,18.7,-0.39898,0.00023,19.43382]
[1778020233652,33.84,81410.66,18.7,-0.40046,0.00023,19.45127]
[1778020238687,33.85,81407.24,18.7,-0.40126,0.00023,19.46049]
[1778020238825,33.85,81407.24,18.7,-0.40126,0.00023,19.46049]
[1778020243125,33.86,81407.21,18.7,-0.40128,0.00023,19.46073]
[1778020243404,33.86,81407.21,18.7,-0.40128,0.00023,19.46073]
[1778020243444,33.86,81407.21,18.7,-0.40128,0.00023,19.46073]
[1778020243451,33.86,81407.21,18.7,-0.40128,0.00023,19.46073]
[1778020243722,33.85,81397.88,18.7,-0.40339,0.00023,19.48482]
[1778020245737,33.85,81393.13,18.7,-0.40446,0.00023,19.49677]
[1778020246224,33.85,81393.13,18.7,-0.40446,0.00023,19.49677]
[1778020246622,33.85,81393.13,18.7,-0.40446,0.00023,19.49677]
[1778020251696,33.85,81390.29,18.7,-0.4051,0.00023,19.5038]
[1778020252683,33.85,81390.29,18.7,-0.4051,0.00023,19.50378]
[1778020252700,33.85,81390.29,18.7,-0.4051,0.00023,19.50378]
[1778020252727,33.85,81390.29,18.7,-0.4051,0.00023,19.50378]
[1778020252737,33.85,81390.29,18.7,-0.4051,0.00023,19.50378]
[1778020252748,33.85,81390.29,18.7,-0.4051,0.00023,19.50378]
[1778020252759,33.85,81390.29,18.7,-0.4051,0.00023,19.50378]
[1778020252787,33.84,81390.11,18.7,-0.40513,0.00023,19.5042]
[1778020253800,33.84,81390.11,18.7,-0.40513,0.00023,19.5042]
[1778020253901,33.84,81400.41,18.7,-0.40278,0.00023,19.47792]
[1778020255083,33.84,81400.41,18.7,-0.40278,0.00023,19.47792]
[1778020255117,33.84,81403.81,18.7,-0.40201,0.00023,19.46904]
[1778020255807,33.84,81398.69,18.7,-0.40316,0.00023,19.4822]
[1778020256863,33.84,81398.69,18.7,-0.40316,0.00023,19.4822]
[1778020258441,33.84,81395.68,18.7,-0.40384,0.00023,19.48983]
[1778020258829,33.83,81394.33,18.7,-0.40414,0.00023,19.49319]
[1778020258924,33.83,81394.33,18.7,-0.40414,0.00023,19.49319]
[1778020263436,33.83,81390.48,18.7,-0.40501,0.00023,19.50277]
[1778020264871,33.83,81384.83,18.7,-0.40629,0.00023,19.51679]
[1778020266937,33.82,81381.25,18.7,-0.4071,0.00023,19.52559]
[1778020269335,33.82,81379.78,18.7,-0.40743,0.00023,19.52913]
[1778020269339,33.82,81379.78,18.7,-0.40743,0.00023,19.52913]
[1778020269500,33.82,81379.78,18.7,-0.40743,0.00023,19.52913]
[1778020269605,33.82,81379.78,18.7,-0.40743,0.00023,19.52913]
[1778020271223,33.82,81379.89,18.7,-0.4074,0.00023,19.52881]
[1778020273288,33.82,81385.35,18.7,-0.40615,0.00023,19.5153]
[1778020275359,33.82,81384.44,18.7,-0.40636,0.00023,19.5175]
[1778020279149,33.81,81384.56,18.7,-0.40632,0.00023,19.51707]
[1778020285011,33.8,81382.52,18.7,-0.40676,0.00023,19.52189]
[1778020290115,33.8,81382.26,18.7,-0.40681,0.00023,19.5224]
[1778020290120,33.8,81382.26,18.7,-0.40681,0.00023,19.5224]
[1778020290386,33.8,81382.26,18.7,-0.40681,0.00023,19.5224]
[1778020290435,33.8,81382.26,18.7,-0.40681,0.00023,19.5224]
[1778020290456,33.8,81382.26,18.7,-0.40681,0.00023,19.5224]
[1778020290507,33.8,81382.26,18.7,-0.40681,0.00023,19.5224]
[1778020290789,33.8,81382.26,18.7,-0.40681,0.00023,19.5224]
[1778020290581,33.8,81382.26,18.7,-0.40681,0.00023,19.52237]
[1778020290983,33.8,81382.26,18.7,-0.40681,0.00023,19.52237]
[1778020291056,33.8,81382.26,18.7,-0.40681,0.00023,19.52237]
[1778020291067,33.8,81382.26,18.7,-0.40681,0.00023,19.52237]
[1778020291097,33.8,81382.26,18.7,-0.40681,0.00023,19.52237]
[1778020291129,33.8,81382.26,18.7,-0.40681,0.00023,19.52237]
[1778020291317,33.8,81382.26,18.7,-0.40681,0.00023,19.52237]
[1778020291336,33.8,81382.26,18.7,-0.40681,0.00023,19.52237]
[1778020291443,33.8,81382.26,18.7,-0.40681,0.00023,19.52237]
[1778020291553,33.8,81382.26,18.7,-0.40681,0.00023,19.52237]
[1778020291691,33.8,81382.26,18.7,-0.40681,0.00023,19.52237]
[1778020291717,33.8,81358.58,18.7,-0.4122,0.00023,19.5739]
[1778020291910,33.8,81358.58,18.7,-0.4122,0.00023,19.5739]
[1778020291958,33.8,81358.58,18.7,-0.4122,0.00023,19.5739]
[1778020292439,33.8,81358.58,18.7,-0.4122,0.00023,19.5739]
[1778020292632,33.8,81358.58,18.7,-0.4122,0.00023,19.5739]
[1778020292644,33.8,81358.58,18.7,-0.4122,0.00023,19.5739]
[1778020292653,33.8,81358.58,18.7,-0.4122,0.00023,19.5739]
[1778020292721,33.8,81345.83,18.7,-0.41513,0.00023,19.60287]
[1778020293430,33.8,81345.83,18.7,-0.41513,0.00023,19.60287]
[1778020296293,33.8,81345.68,18.7,-0.41516,0.00023,19.60317]
[1778020298499,33.8,81345.64,18.7,-0.41517,0.00023,19.60333]
[1778020298715,33.8,81345.64,18.7,-0.41517,0.00023,19.60333]
[1778020304793,33.81,81346.24,18.7,-0.41505,0.00023,19.60219]
[1778020304799,33.81,81346.24,18.7,-0.41505,0.00023,19.60219]
[1778020304820,33.81,81346.24,18.7,-0.41505,0.00023,19.60219]
[1778020306031,33.81,81349.71,18.7,-0.41426,0.00023,19.59447]
[1778020307169,33.81,81351.15,18.7,-0.41394,0.00023,19.59127]
[1778020311196,33.82,81352.08,18.7,-0.41373,0.00023,19.58927]
[1778020313712,33.82,81351.43,18.7,-0.41389,0.00023,19.59076]
[1778020314217,33.82,81344.47,18.7,-0.41549,0.00023,19.60642]
[1778020315400,33.82,81344.47,18.7,-0.41549,0.00023,19.60642]
[1778020315417,33.82,81344.47,18.7,-0.41549,0.00023,19.60642]
[1778020315467,33.82,81344.47,18.7,-0.41549,0.00023,19.60642]
[1778020315509,33.82,81344.47,18.7,-0.41549,0.00023,19.60642]
[1778020315532,33.82,81344.47,18.7,-0.41549,0.00023,19.60642]
[1778020315543,33.82,81344.47,18.7,-0.41549,0.00023,19.60642]
[1778020315592,33.82,81344.47,18.7,-0.41549,0.00023,19.60642]
[1778020315719,33.82,81344.47,18.7,-0.41549,0.00023,19.60642]
[1778020315988,33.82,81341.29,18.7,-0.41622,0.00023,19.61352]
[1778020316039,33.82,81341.29,18.7,-0.41622,0.00023,19.61352]
[1778020316232,33.82,81330.21,18.7,-0.41877,0.00023,19.63748]
[1778020316898,33.82,81330.21,18.7,-0.41877,0.00023,19.63748]
[1778020317176,33.82,81330.21,18.7,-0.41877,0.00023,19.63748]
[1778020317255,33.82,81330.21,18.7,-0.41877,0.00023,19.63748]
[1778020317412,33.82,81330.21,18.7,-0.41877,0.00023,19.63748]
[1778020317416,33.82,81330.21,18.7,-0.41877,0.00023,19.63748]
[1778020318830,33.82,81326.39,18.7,-0.41964,0.00023,19.64553]
[1778020319320,33.82,81325.62,18.7,-0.41981,0.00023,19.64712]
[1778020319559,33.82,81325.62,18.7,-0.41981,0.00023,19.64712]
[1778020319566,33.82,81325.62,18.7,-0.41981,0.00023,19.64712]
[1778020319795,33.82,81325.62,18.7,-0.41981,0.00023,19.64712]
[1778020319797,33.82,81325.62,18.7,-0.41981,0.00023,19.64712]
[1778020319812,33.82,81325.62,18.7,-0.41981,0.00023,19.64712]
[1778020320007,33.82,81324.61,18.7,-0.42004,0.00023,19.64916]
[1778020320031,33.82,81324.61,18.7,-0.42004,0.00023,19.64916]
[1778020320045,33.82,81324.61,18.7,-0.42004,0.00023,19.64916]
[1778020320275,33.82,81324.61,18.7,-0.42004,0.00023,19.64916]
[1778020320640,33.82,81324.61,18.7,-0.42004,0.00023,19.64916]
[1778020320779,33.82,81312.13,18.7,-0.42291,0.00023,19.67475]
[1778020321819,33.82,81312.13,18.7,-0.42291,0.00023,19.67475]
[1778020321837,33.82,81302.96,18.7,-0.42502,0.00023,19.69288]
[1778020323164,33.82,81300.9,18.7,-0.4255,0.00023,19.69687]
[1778020325537,33.82,81297.76,18.7,-0.42622,0.00023,19.7029]
[1778020327207,33.81,81297.64,18.7,-0.42625,0.00023,19.7031]
[1778020327231,33.81,81297.64,18.7,-0.42625,0.00023,19.7031]
[1778020327244,33.81,81297.64,18.7,-0.42625,0.00023,19.7031]
[1778020327309,33.81,81297.64,18.7,-0.42625,0.00023,19.7031]
[1778020334359,33.81,81298.3,18.7,-0.42608,0.00023,19.70173]
[1778020336028,33.81,81298.18,18.7,-0.42611,0.00023,19.70194]
[1778020336181,33.81,81298.18,18.7,-0.42611,0.00023,19.70194]
[1778020336782,33.81,81298.18,18.7,-0.42611,0.00023,19.70194]
[1778020336864,33.81,81292.46,18.7,-0.42743,0.00023,19.71278]
[1778020336950,33.81,81292.46,18.7,-0.42743,0.00023,19.71278]
[1778020337658,33.81,81292.46,18.7,-0.42743,0.00023,19.71278]
[1778020337734,33.8,81286.01,18.7,-0.42891,0.00023,19.72475]
[1778020338810,33.8,81286.01,18.7,-0.42891,0.00023,19.72475]
[1778020342611,33.8,81289.52,18.7,-0.42809,0.00023,19.71819]
[1778020343058,33.8,81289.56,18.7,-0.42808,0.00023,19.71807]
[1778020343421,33.8,81295.19,18.7,-0.42678,0.00023,19.70749]
[1778020347391,33.8,81298.91,18.7,-0.42592,0.00023,19.70033]
[1778020349464,33.79,81303.68,18.7,-0.42481,0.00023,19.69104]
[1778020349967,33.79,81303.68,18.7,-0.42481,0.00023,19.69104]
[1778020353376,33.78,81308.66,18.7,-0.42362,0.00023,19.67592]
[1778020353439,33.78,81308.66,18.7,-0.42362,0.00023,19.67592]
[1778020354205,33.78,81308.68,18.7,-0.42362,0.00023,19.67587]
[1778020357941,33.78,81309.01,18.7,-0.42354,0.00023,19.6752]
[1778020357953,33.78,81309.01,18.7,-0.42354,0.00023,19.6752]
[1778020358124,33.78,81309.01,18.7,-0.42354,0.00023,19.6752]
[1778020358480,33.78,81309.01,18.7,-0.42354,0.00023,19.6752]
[1778020358705,33.78,81309.01,18.7,-0.42354,0.00023,19.6752]
[1778020358711,33.78,81309.01,18.7,-0.42354,0.00023,19.6752]
[1778020358740,33.78,81309.01,18.7,-0.42354,0.00023,19.6752]
[1778020358768,33.78,81309.01,18.7,-0.42354,0.00023,19.6752]
[1778020358856,33.78,81309.01,18.7,-0.42354,0.00023,19.6752]
[1778020358918,33.78,81309.01,18.7,-0.42354,0.00023,19.6752]
[1778020358804,33.78,81315.25,18.7,-0.4221,0.00023,19.66258]
[1778020359308,33.78,81315.25,20.7,-0.4221,0.00023,19.66258]
[1778020359565,33.78,81315.25,20.7,-0.4221,0.00023,19.66258]
[1778020359593,33.78,81315.25,20.7,-0.4221,0.00023,19.66258]
[1778020359713,33.78,81315.25,20.7,-0.4221,0.00023,19.66258]
[1778020359762,33.78,81315.25,20.7,-0.4221,0.00023,19.66258]
[1778020359812,33.78,81265.95,20.7,-0.4335,0.00023,19.75485]
[1778020360099,33.78,81265.95,20.7,-0.4335,0.00023,19.75485]
[1778020360583,33.78,81265.95,20.7,-0.4335,0.00023,19.75485]
[1778020360760,33.78,81265.95,20.7,-0.4335,0.00023,19.75485]
[1778020360825,33.78,81241.42,20.7,-0.4392,0.00023,19.79474]
[1778020361211,33.78,81241.42,20.7,-0.4392,0.00023,19.79474]
[1778020361886,33.78,81232.62,20.7,-0.44124,0.00023,19.80804]
[1778020362302,33.78,81232.62,20.7,-0.44124,0.00023,19.80804]
[1778020362503,33.78,81232.62,20.7,-0.44124,0.00023,19.80804]
[1778020363376,33.78,81232.02,20.7,-0.44138,0.00023,19.80893]
[1778020363400,33.78,81232.02,20.7,-0.44138,0.00023,19.80893]
[1778020363705,33.78,81232.02,20.7,-0.44138,0.00023,19.80893]
[1778020363841,33.78,81232.02,20.7,-0.44138,0.00023,19.80893]
[1778020363732,33.78,81236.53,20.7,-0.44033,0.00023,19.80218]
[1778020364834,33.78,81236.53,20.7,-0.44033,0.00023,19.80218]
[1778020365170,33.78,81236.33,20.7,-0.44038,0.00023,19.80248]
[1778020365173,33.78,81236.33,20.7,-0.44038,0.00023,19.80248]
[1778020365942,33.78,81236.7,20.7,-0.44029,0.00023,19.80192]
[1778020365958,33.78,81236.7,20.7,-0.44029,0.00023,19.80192]
[1778020365975,33.78,81236.7,20.7,-0.44029,0.00023,19.80192]
[1778020366556,33.78,81236.7,20.7,-0.44029,0.00023,19.80192]
[1778020366687,33.78,81236.7,20.7,-0.44029,0.00023,19.80192]
[1778020367583,33.78,81236.74,20.7,-0.44028,0.00023,19.80185]
[1778020367620,33.78,81241.88,20.7,-0.43908,0.00023,19.79398]
[1778020368309,33.78,81241.88,20.7,-0.43908,0.00023,19.79398]
[1778020368420,33.78,81241.88,20.7,-0.43908,0.00023,19.79398]
[1778020368690,33.78,81241.88,20.7,-0.43908,0.00023,19.79398]
[1778020368822,33.77,81249.52,20.7,-0.4373,0.00023,19.78196]
[1778020369619,33.77,81249.52,20.7,-0.4373,0.00023,19.78196]
[1778020369902,33.77,81249.52,20.7,-0.4373,0.00023,19.78196]
[1778020371093,33.77,81251.76,20.7,-0.43678,0.00023,19.77835]
[1778020371210,33.77,81251.76,20.7,-0.43678,0.00023,19.77835]
[1778020374254,33.77,81250.49,20.7,-0.43707,0.00023,19.78036]
[1778020377997,33.77,81251.6,20.7,-0.43681,0.00023,19.77853]
[1778020379427,33.77,81247.37,20.7,-0.43779,0.00023,19.78528]
[1778020379461,33.77,81247.37,20.7,-0.43779,0.00023,19.78528]
[1778020379997,33.77,81244.29,20.7,-0.43851,0.00023,19.79012]
[1778020380685,33.77,81237.68,20.7,-0.44004,0.00023,19.80029]
[1778020380965,33.77,81237.68,20.7,-0.44004,0.00023,19.80029]
[1778020381074,33.77,81237.68,20.7,-0.44004,0.00023,19.80029]
[1778020381318,33.77,81237.68,20.7,-0.44004,0.00023,19.80029]
[1778020381692,33.77,81242.45,20.7,-0.43893,0.00023,19.79297]
[1778020382717,33.77,81242.45,20.7,-0.43893,0.00023,19.79297]
[1778020385719,33.76,81251.04,20.7,-0.43693,0.00023,19.77935]
[1778020386524,33.76,81251.04,20.7,-0.43693,0.00023,19.77935]
[1778020387750,33.76,81252.17,20.7,-0.43667,0.00023,19.77752]
[1778020387998,33.76,81251.53,20.7,-0.43681,0.00023,19.77855]
[1778020388042,33.76,81251.53,20.7,-0.43681,0.00023,19.77855]
[1778020388278,33.76,81251.53,20.7,-0.43681,0.00023,19.77855]
[1778020388349,33.76,81251.53,20.7,-0.43681,0.00023,19.77855]
[1778020391105,33.76,81257.06,20.7,-0.43553,0.00023,19.76951]
[1778020391392,33.76,81257.06,20.7,-0.43553,0.00023,19.76951]
[1778020391644,33.76,81257.06,20.7,-0.43553,0.00023,19.76951]
[1778020391916,33.76,81257.06,20.7,-0.43553,0.00023,19.76951]
[1778020391764,33.76,81249.82,20.7,-0.43721,0.00023,19.78127]
[1778020391996,33.76,81249.82,20.7,-0.43721,0.00023,19.78127]
[1778020392086,33.76,81249.82,20.7,-0.43721,0.00023,19.78127]
[1778020392190,33.76,81249.82,20.7,-0.43721,0.00023,19.78127]
[1778020392745,33.76,81249.82,20.7,-0.43721,0.00023,19.78127]
[1778020392814,33.76,81249.82,20.7,-0.43721,0.00023,19.78127]
[1778020392841,33.76,81243.44,20.7,-0.43869,0.00023,19.79134]
[1778020393835,33.76,81243.44,20.7,-0.43869,0.00023,19.79134]
[1778020393845,33.76,81243.44,20.7,-0.43869,0.00023,19.79134]
[1778020393851,33.76,81243.44,20.7,-0.43869,0.00023,19.79134]
[1778020393877,33.76,81243.44,20.7,-0.43869,0.00023,19.79134]
[1778020393930,33.76,81243.44,20.7,-0.43869,0.00023,19.79134]
[1778020394185,33.76,81241.19,20.7,-0.43921,0.00023,19.79482]
[1778020394217,33.76,81241.19,20.7,-0.43921,0.00023,19.79482]
[1778020394407,33.76,81241.19,20.7,-0.43921,0.00023,19.79482]
[1778020394628,33.76,81241.19,20.7,-0.43921,0.00023,19.79482]
[1778020394628,33.76,81241.19,20.7,-0.43921,0.00023,19.79482]
[1778020394700,33.76,81241.19,20.7,-0.43921,0.00023,19.79482]
[1778020394720,33.76,81241.19,20.7,-0.43921,0.00023,19.79482]
[1778020394785,33.76,81201.36,20.7,-0.4485,0.00023,19.85091]
[1778020395118,33.76,81201.36,20.7,-0.4485,0.00023,19.85091]
[1778020395348,33.76,81201.36,20.7,-0.4485,0.00023,19.85091]
[1778020395522,33.76,81201.36,20.7,-0.4485,0.00023,19.85091]
[1778020395646,33.76,81201.36,20.7,-0.4485,0.00023,19.85091]
[1778020395707,33.76,81201.36,20.7,-0.4485,0.00023,19.85091]
[1778020395975,33.76,81182.57,20.7,-0.45289,0.00023,19.87362]
[1778020396012,33.76,81182.57,20.7,-0.45289,0.00023,19.87362]
[1778020396081,33.76,81182.57,20.7,-0.45289,0.00023,19.87362]
[1778020396188,33.76,81182.57,20.7,-0.45289,0.00023,19.87362]
[1778020396228,33.76,81182.57,20.7,-0.45289,0.00023,19.87362]
[1778020396352,33.76,81182.57,20.7,-0.45289,0.00023,19.87362]
[1778020396894,33.76,81182.57,20.7,-0.45289,0.00023,19.87362]
[1778020396800,33.76,81174.26,20.7,-0.45484,0.00023,19.88289]
[1778020397310,33.76,81174.26,20.7,-0.45484,0.00023,19.88289]
[1778020397601,33.76,81174.26,20.7,-0.45484,0.00023,19.88289]
[1778020397605,33.76,81174.26,20.7,-0.45484,0.00023,19.88289]
[1778020397629,33.76,81174.26,20.7,-0.45484,0.00023,19.88289]
[1778020397636,33.76,81174.26,20.7,-0.45484,0.00023,19.88289]
[1778020397842,33.76,81174.26,20.7,-0.45484,0.00023,19.88289]
[1778020397862,33.76,81181.28,20.7,-0.45319,0.00023,19.87509]
[1778020398452,33.76,81181.28,20.7,-0.45319,0.00023,19.87509]
[1778020398868,33.76,81181.28,20.7,-0.45319,0.00023,19.87509]
[1778020398995,33.76,81178.96,20.7,-0.45374,0.00023,19.8777]
[1778020399049,33.76,81178.96,20.7,-0.45374,0.00023,19.8777]
[1778020399245,33.76,81178.96,20.7,-0.45374,0.00023,19.8777]
[1778020399780,33.76,81178.96,20.7,-0.45374,0.00023,19.8777]
[1778020400110,33.76,81179.25,20.7,-0.45367,0.00023,19.87738]
[1778020400392,33.76,81179.25,20.7,-0.45367,0.00023,19.87738]
[1778020400830,33.76,81172.79,20.7,-0.45518,0.00023,19.88448]
[1778020401784,33.76,81172.79,20.7,-0.45518,0.00023,19.88448]
[1778020402785,33.76,81171.07,20.7,-0.45558,0.00023,19.88632]
[1778020402798,33.76,81171.07,20.7,-0.45558,0.00023,19.88632]
[1778020402928,33.76,81171.07,20.7,-0.45558,0.00023,19.88632]
[1778020402958,33.76,81171.07,20.7,-0.45558,0.00023,19.88632]
[1778020403145,33.76,81168.6,20.7,-0.45616,0.00023,19.88893]
[1778020403856,33.76,81158.57,20.7,-0.45851,0.00023,19.8991]
[1778020404991,33.76,81155.95,20.7,-0.45912,0.00023,19.90164]
[1778020405053,33.76,81155.95,20.7,-0.45912,0.00023,19.90164]
[1778020405152,33.76,81155.95,20.7,-0.45912,0.00023,19.90164]
[1778020406125,33.76,81157.96,20.7,-0.45865,0.00023,19.89969]
[1778020406154,33.76,81157.96,20.7,-0.45865,0.00023,19.89969]
[1778020406217,33.76,81157.96,20.7,-0.45865,0.00023,19.89969]
[1778020406877,33.76,81163.34,20.7,-0.45739,0.00023,19.89434]
[1778020406991,33.76,81163.34,20.7,-0.45739,0.00023,19.89434]
[1778020407884,33.76,81158.9,20.7,-0.45843,0.00023,19.89876]
[1778020409330,33.75,81161.19,20.7,-0.45789,0.00023,19.89649]
[1778020409350,33.75,81161.19,20.7,-0.45789,0.00023,19.89649]
[1778020409386,33.75,81161.19,20.7,-0.45789,0.00023,19.89649]
[1778020409416,33.75,81161.19,20.7,-0.45789,0.00023,19.89649]
[1778020409604,33.75,81161.19,20.7,-0.45789,0.00023,19.89649]
[1778020409864,33.75,81161.19,20.7,-0.45789,0.00023,19.89649]
[1778020409880,33.75,81161.19,20.7,-0.45789,0.00023,19.89649]
[1778020409898,33.75,81172.54,20.7,-0.45523,0.00023,19.88472]
[1778020410008,33.75,81172.54,20.7,-0.45523,0.00023,19.88472]
[1778020410128,33.75,81172.54,20.7,-0.45523,0.00023,19.88472]
[1778020410142,33.75,81172.54,20.7,-0.45523,0.00023,19.88472]
[1778020410282,33.75,81172.54,20.7,-0.45523,0.00023,19.88472]
[1778020410434,33.75,81172.54,20.7,-0.45523,0.00023,19.88472]
[1778020410905,33.75,81180.29,20.7,-0.45342,0.00023,19.87618]
[1778020411912,33.75,81184.5,20.7,-0.45243,0.00023,19.86636]
[1778020412563,33.75,81184.5,20.7,-0.45243,0.00023,19.86636]
[1778020416381,33.76,81184.65,20.7,-0.4524,0.00023,19.86624]
[1778020416408,33.76,81184.65,20.7,-0.4524,0.00023,19.86624]
[1778020416433,33.76,81184.65,20.7,-0.4524,0.00023,19.86624]
[1778020416960,33.76,81191.45,20.7,-0.45081,0.00023,19.85821]
[1778020419013,33.76,81190.01,20.7,-0.45115,0.00023,19.85995]
[1778020419038,33.76,81190.01,20.7,-0.45115,0.00023,19.85995]
[1778020419103,33.76,81190.01,20.7,-0.45115,0.00023,19.85995]
[1778020419136,33.76,81190.01,20.7,-0.45115,0.00023,19.85995]
[1778020419348,33.76,81190.01,20.7,-0.45115,0.00023,19.85995]
[1778020419502,33.76,81190.01,20.7,-0.45115,0.00023,19.85995]
[1778020419521,33.76,81190.01,20.7,-0.45115,0.00023,19.85995]
[1778020419544,33.76,81190.01,20.7,-0.45115,0.00023,19.85995]
[1778020419919,33.76,81190.01,20.7,-0.45115,0.00023,19.85995]
[1778020419974,33.76,81169.81,20.7,-0.45588,0.00023,19.88269]
[1778020420075,33.76,81169.81,20.7,-0.45588,0.00023,19.88269]
[1778020420567,33.76,81169.81,20.7,-0.45588,0.00023,19.88269]
[1778020420582,33.76,81169.81,20.7,-0.45588,0.00023,19.88269]
[1778020420984,33.76,81168.87,20.7,-0.4561,0.00023,19.88368]
[1778020423369,33.76,81169.28,20.7,-0.456,0.00023,19.88325]
[1778020423911,33.76,81169.28,20.7,-0.456,0.00023,19.88325]
[1778020424432,33.76,81170.24,20.7,-0.45578,0.00023,19.88223]
[1778020424478,33.76,81181.67,20.7,-0.4531,0.00023,19.86968]
[1778020425014,33.76,81181.67,20.7,-0.4531,0.00023,19.86968]
[1778020425427,33.76,81181.67,20.7,-0.4531,0.00023,19.86968]
[1778020425450,33.76,81189.34,20.7,-0.45131,0.00023,19.86075]
[1778020427192,33.76,81187.62,20.7,-0.45171,0.00023,19.86279]
[1778020427338,33.76,81187.62,20.7,-0.45171,0.00023,19.86279]
[1778020427415,33.76,81187.62,20.7,-0.45171,0.00023,19.86279]
[1778020427641,33.76,81187.62,20.7,-0.45171,0.00023,19.86279]
[1778020427736,33.77,81188.49,20.7,-0.45151,0.00023,19.86177]
[1778020428140,33.77,81188.49,20.7,-0.45151,0.00023,19.86177]
[1778020428631,33.77,81188.49,20.7,-0.45151,0.00023,19.86177]
[1778020428732,33.77,81194.63,20.7,-0.45007,0.00023,19.85438]
[1778020429224,33.77,81194.63,20.7,-0.45007,0.00023,19.85438]
[1778020429243,33.77,81194.63,20.7,-0.45007,0.00023,19.85438]
[1778020429391,33.77,81194.63,20.7,-0.45007,0.00023,19.85438]
[1778020429781,33.77,81201.17,20.7,-0.44854,0.00023,19.84621]
[1778020430729,33.77,81201.17,20.7,-0.44854,0.00023,19.84621]
[1778020430759,33.77,81201.17,20.7,-0.44854,0.00023,19.84621]
[1778020430873,33.77,81201.17,20.7,-0.44854,0.00023,19.84621]
[1778020430934,33.77,81207.63,20.7,-0.44704,0.00023,19.83785]
[1778020431173,33.77,81215.82,20.7,-0.44512,0.00023,19.82685]
[1778020433916,33.77,81220.23,20.7,-0.4441,0.00023,19.82075]
[1778020434274,33.77,81220.23,20.7,-0.4441,0.00023,19.82075]
[1778020434339,33.77,81220.23,20.7,-0.4441,0.00023,19.82075]
[1778020434352,33.77,81220.23,20.7,-0.4441,0.00023,19.82075]
[1778020434502,33.77,81220.23,20.7,-0.4441,0.00023,19.82075]
[1778020434502,33.77,81220.23,20.7,-0.4441,0.00023,19.82075]
[1778020434749,33.77,81220.23,20.7,-0.4441,0.00023,19.82075]
[1778020434764,33.77,81220.23,20.7,-0.4441,0.00023,19.82075]
[1778020434906,33.77,81220.23,20.7,-0.4441,0.00023,19.82075]
[1778020434945,33.77,81219.13,20.7,-0.44436,0.00023,19.8223]
[1778020435084,33.77,81203.7,20.7,-0.44796,0.00023,19.84299]
[1778020436280,33.77,81203.7,20.7,-0.44796,0.00023,19.84299]
[1778020436665,33.77,81199.24,20.7,-0.449,0.00023,19.84868]
[1778020437358,33.77,81199.24,20.7,-0.449,0.00023,19.84868]
[1778020439174,33.77,81198.49,20.7,-0.44918,0.00023,19.84963]
[1778020439185,33.77,81198.49,20.7,-0.44918,0.00023,19.84963]
[1778020439203,33.77,81198.49,20.7,-0.44918,0.00023,19.84963]
[1778020439282,33.77,81196.63,20.7,-0.44961,0.00023,19.85197]
[1778020440119,33.77,81203.91,20.7,-0.44792,0.00023,19.84277]
[1778020441269,33.77,81203.91,20.7,-0.44792,0.00023,19.84277]
[1778020442134,33.78,81194.48,20.7,-0.45012,0.00023,19.85464]
[1778020443902,33.78,81194.48,20.7,-0.45012,0.00023,19.85464]
[1778020443967,33.78,81194.48,20.7,-0.45012,0.00023,19.85464]
[1778020443984,33.78,81194.48,20.7,-0.45012,0.00023,19.85464]
[1778020443986,33.78,81193.6,20.7,-0.45033,0.00023,19.85573]
[1778020444324,33.78,81193.6,20.7,-0.45033,0.00023,19.85573]
[1778020446865,33.78,81188.03,20.7,-0.45163,0.00023,19.86242]
[1778020447086,33.78,81185.45,20.7,-0.45224,0.00023,19.86545]
[1778020447149,33.78,81185.45,20.7,-0.45224,0.00023,19.86545]
[1778020447506,33.78,81185.45,20.7,-0.45224,0.00023,19.86545]
[1778020447944,33.78,81185.45,20.7,-0.45224,0.00023,19.86545]
[1778020448076,33.78,81181.56,20.7,-0.45315,0.00023,19.86992]
[1778020448480,33.78,81181.56,20.7,-0.45315,0.00023,19.86992]
[1778020448508,33.78,81181.56,20.7,-0.45315,0.00023,19.86992]
[1778020448605,33.78,81181.56,20.7,-0.45315,0.00023,19.86992]
[1778020448852,33.78,81181.56,20.7,-0.45315,0.00023,19.86992]
[1778020448933,33.78,81187.54,20.7,-0.45175,0.00023,19.86302]
[1778020449392,33.78,81187.54,20.7,-0.45175,0.00023,19.86302]
[1778020449500,33.78,81187.54,20.7,-0.45175,0.00023,19.86302]
[1778020449702,33.78,81187.54,20.7,-0.45175,0.00023,19.86302]
[1778020449802,33.78,81195.7,20.7,-0.44984,0.00023,19.85318]
[1778020450189,33.78,81205.58,20.7,-0.44754,0.00023,19.84067]
[1778020451460,33.78,81213.6,20.7,-0.44566,0.00023,19.83003]
[1778020452583,33.78,81213.6,20.7,-0.44566,0.00023,19.83003]
[1778020453307,33.78,81215.12,20.7,-0.44531,0.00023,19.82796]
[1778020453333,33.78,81215.12,20.7,-0.44531,0.00023,19.82796]
[1778020453334,33.78,81215.12,20.7,-0.44531,0.00023,19.82796]
[1778020453349,33.78,81215.12,20.7,-0.44531,0.00023,19.82796]
[1778020453554,33.78,81215.12,20.7,-0.44531,0.00023,19.82796]
[1778020453660,33.78,81215.12,20.7,-0.44531,0.00023,19.82796]
[1778020453687,33.78,81215.12,20.7,-0.44531,0.00023,19.82796]
[1778020453707,33.78,81215.12,20.7,-0.44531,0.00023,19.82796]
[1778020453899,33.78,81215.12,20.7,-0.44531,0.00023,19.82796]
[1778020453924,33.78,81215.12,20.7,-0.44531,0.00023,19.82796]
[1778020454006,33.78,81216.45,20.7,-0.445,0.00023,19.82616]
[1778020454112,33.78,81216.45,20.7,-0.445,0.00023,19.82616]
[1778020454160,33.78,81216.45,20.7,-0.445,0.00023,19.82616]
[1778020454286,33.78,81216.45,20.7,-0.445,0.00023,19.82616]
[1778020454412,33.78,81216.45,20.7,-0.445,0.00023,19.82616]
[1778020454458,33.78,81216.45,20.7,-0.445,0.00023,19.82616]
[1778020454522,33.78,81216.45,20.7,-0.445,0.00023,19.82616]
[1778020454629,33.78,81216.45,20.7,-0.445,0.00023,19.82616]
[1778020454699,33.78,81216.45,20.7,-0.445,0.00023,19.82616]
[1778020454761,33.78,81216.45,20.7,-0.445,0.00023,19.82616]
[1778020454780,33.78,81216.45,20.7,-0.445,0.00023,19.82616]
[1778020454966,33.78,81180.4,20.7,-0.45342,0.00023,19.87125]
[1778020455095,33.78,81180.4,20.7,-0.45342,0.00023,19.87125]
[1778020455200,33.78,81180.4,20.7,-0.45342,0.00023,19.87125]
[1778020455247,33.78,81180.4,20.7,-0.45342,0.00023,19.87125]
[1778020455322,33.78,81180.4,20.7,-0.45342,0.00023,19.87125]
[1778020455339,33.78,81180.4,20.7,-0.45342,0.00023,19.87125]
[1778020455353,33.78,81180.4,20.7,-0.45342,0.00023,19.87125]
[1778020455492,33.78,81180.4,20.7,-0.45342,0.00023,19.87125]
[1778020455536,33.78,81180.4,20.7,-0.45342,0.00023,19.87125]
[1778020455772,33.78,81180.4,20.7,-0.45342,0.00023,19.87125]
[1778020455934,33.78,81167.66,20.7,-0.4564,0.00023,19.88506]
[1778020456322,33.78,81167.66,20.7,-0.4564,0.00023,19.88506]
[1778020456560,33.78,81167.66,20.7,-0.4564,0.00023,19.88506]
[1778020456831,33.78,81167.66,20.7,-0.4564,0.00023,19.88506]
[1778020456881,33.78,81157.64,20.7,-0.45875,0.00023,19.89514]
[1778020457270,33.78,81157.64,20.7,-0.45875,0.00023,19.89514]
[1778020457449,33.78,81157.64,20.7,-0.45875,0.00023,19.89514]
[1778020457551,33.78,81152.48,20.7,-0.45995,0.00023,19.90006]
[1778020458419,33.78,81152.48,20.7,-0.45995,0.00023,19.90006]
[1778020458535,33.78,81152.48,20.7,-0.45995,0.00023,19.90006]
[1778020458908,33.78,81157.55,20.7,-0.45877,0.00023,19.89522]
[1778020460713,33.78,81161.09,20.7,-0.45794,0.00023,19.89174]
[1778020462548,33.78,81165.07,20.7,-0.457,0.00023,19.88771]
[1778020462706,33.78,81165.07,20.7,-0.457,0.00023,19.88771]
[1778020463818,33.78,81166.7,20.7,-0.45662,0.00023,19.88603]
[1778020465997,33.78,81167.39,20.7,-0.45646,0.00023,19.88532]
[1778020466026,33.78,81167.39,20.7,-0.45646,0.00023,19.88532]
[1778020466072,33.78,81167.22,20.7,-0.4565,0.00023,19.88549]
[1778020466087,33.78,81167.22,20.7,-0.4565,0.00023,19.88549]
[1778020467024,33.78,81167.22,20.7,-0.4565,0.00023,19.88549]
[1778020468013,33.78,81170.57,20.7,-0.45571,0.00023,19.88198]
[1778020467312,33.78,81175.25,20.7,-0.45462,0.00023,19.87694]
[1778020468046,33.78,81175.25,20.7,-0.45462,0.00023,19.87694]
[1778020468070,33.78,81175.25,20.7,-0.45462,0.00023,19.87694]
[1778020468108,33.78,81175.25,20.7,-0.45462,0.00023,19.87694]
[1778020468147,33.78,81175.25,20.7,-0.45462,0.00023,19.87694]
[1778020468148,33.78,81175.25,20.7,-0.45462,0.00023,19.87694]
[1778020468262,33.78,81175.25,20.7,-0.45462,0.00023,19.87694]
[1778020468353,33.78,81175.25,20.7,-0.45462,0.00023,19.87694]
[1778020468578,33.78,81175.25,20.7,-0.45462,0.00023,19.87694]
[1778020468755,33.78,81181.92,20.7,-0.45306,0.00023,19.8695]
[1778020469326,33.78,81190.27,20.7,-0.45111,0.00023,19.85975]
[1778020470856,33.78,81190.27,20.7,-0.45111,0.00023,19.85975]
[1778020471296,33.78,81192.65,20.7,-0.45055,0.00023,19.8569]
[1778020471469,33.78,81192.65,20.7,-0.45055,0.00023,19.8569]
[1778020471722,33.78,81192.65,20.7,-0.45055,0.00023,19.8569]
[1778020476948,33.79,81195.24,20.7,-0.44994,0.00023,19.84877]
[1778020477039,33.79,81195.24,20.7,-0.44994,0.00023,19.84877]
[1778020477094,33.79,81195.29,20.7,-0.44994,0.00023,19.84872]
[1778020479957,33.79,81198.05,20.7,-0.44929,0.00023,19.84532]
[1778020479960,33.79,81198.05,20.7,-0.44929,0.00023,19.84532]
[1778020479979,33.79,81198.05,20.7,-0.44929,0.00023,19.84532]
[1778020480113,33.79,81198.05,20.7,-0.4493,0.00023,19.84534]
[1778020480166,33.79,81198.05,20.7,-0.4493,0.00023,19.84534]
[1778020480403,33.79,81198.05,20.7,-0.4493,0.00023,19.84534]
[1778020480594,33.79,81198.05,20.7,-0.4493,0.00023,19.84534]
[1778020480594,33.79,81198.05,20.7,-0.4493,0.00023,19.84534]
[1778020480607,33.79,81198.05,20.7,-0.4493,0.00023,19.84534]
[1778020480661,33.79,81198.05,20.7,-0.4493,0.00023,19.84534]
[1778020480896,33.79,81198.05,20.7,-0.4493,0.00023,19.84534]
[1778020480928,33.79,81198.05,20.7,-0.4493,0.00023,19.84534]
[1778020480981,33.79,81198.05,20.7,-0.4493,0.00023,19.84534]
[1778020481010,33.79,81198.05,20.7,-0.4493,0.00023,19.84534]
[1778020481076,33.79,81198.05,20.7,-0.4493,0.00023,19.84534]
[1778020480981,33.79,81173.98,20.7,-0.45492,0.00023,19.8734]
[1778020481133,33.79,81173.98,20.7,-0.45492,0.00023,19.8734]
[1778020481221,33.79,81173.98,20.7,-0.45492,0.00023,19.8734]
[1778020481360,33.79,81173.98,20.7,-0.45492,0.00023,19.8734]
[1778020481673,33.79,81173.98,20.7,-0.45492,0.00023,19.8734]
[1778020481969,33.79,81174.21,20.7,-0.45487,0.00023,19.87315]
[1778020482119,33.79,81174.21,20.7,-0.45487,0.00023,19.87315]
[1778020482270,33.79,81174.21,20.7,-0.45487,0.00023,19.87315]
[1778020482468,33.79,81174.21,20.7,-0.45487,0.00023,19.87315]
[1778020482476,33.79,81174.21,20.7,-0.45487,0.00023,19.87315]
[1778020482548,33.79,81174.21,20.7,-0.45487,0.00023,19.87315]
[1778020483546,33.79,81170.58,20.7,-0.45572,0.00023,19.87704]
[1778020483775,33.79,81170.58,20.7,-0.45572,0.00023,19.87704]
[1778020483780,33.79,81170.58,20.7,-0.45572,0.00023,19.87704]
[1778020483837,33.79,81170.58,20.7,-0.45572,0.00023,19.87704]
[1778020483913,33.79,81162.45,20.7,-0.45762,0.00023,19.88543]
[1778020484395,33.79,81162.45,20.7,-0.45762,0.00023,19.88543]
[1778020485162,33.79,81162.58,20.7,-0.45759,0.00023,19.8853]
[1778020488577,33.79,81164.3,20.7,-0.45719,0.00023,19.88356]
[1778020489983,33.79,81166.45,20.7,-0.45668,0.00023,19.88135]
[1778020492792,33.79,81167.18,20.7,-0.45651,0.00023,19.88057]
[1778020492818,33.79,81167.18,20.7,-0.45651,0.00023,19.88057]
[1778020492836,33.79,81167.18,20.7,-0.45651,0.00023,19.88057]
[1778020493501,33.78,81156.01,20.7,-0.45912,0.00023,19.89172]
[1778020495390,33.78,81153.06,20.7,-0.45981,0.00023,19.89452]
[1778020495396,33.78,81153.06,20.7,-0.45981,0.00023,19.89452]
[1778020495650,33.78,81153.06,20.7,-0.45981,0.00023,19.89452]
[1778020495729,33.78,81153.06,20.7,-0.45981,0.00023,19.89452]
[1778020495821,33.78,81153.06,20.7,-0.45981,0.00023,19.89452]
[1778020496032,33.78,81153.06,20.7,-0.45981,0.00023,19.89452]
[1778020496085,33.78,81153.06,20.7,-0.45981,0.00023,19.89452]
[1778020496048,33.78,81144.9,20.7,-0.46172,0.00023,19.90196]
[1778020496165,33.78,81144.9,20.7,-0.46172,0.00023,19.90196]
[1778020496185,33.78,81144.9,20.7,-0.46172,0.00023,19.90196]
[1778020497013,33.78,81138.36,20.7,-0.46326,0.00023,19.90759]
[1778020497336,33.78,81138.36,20.7,-0.46326,0.00023,19.90759]
[1778020497370,33.78,81138.36,20.7,-0.46326,0.00023,19.90759]
[1778020497963,33.78,81133.16,20.7,-0.46448,0.00023,19.91186]
[1778020500964,33.78,81129.05,20.7,-0.46544,0.00023,19.9151]
[1778020500992,33.78,81129.05,20.7,-0.46544,0.00023,19.9151]
[1778020501001,33.78,81129.05,20.7,-0.46544,0.00023,19.9151]
[1778020501565,33.78,81135.06,20.7,-0.46403,0.00023,19.91032]
[1778020502256,33.78,81135.06,20.7,-0.46403,0.00023,19.91032]
[1778020504668,33.78,81137.5,20.7,-0.46346,0.00023,19.90831]
[1778020505861,33.78,81137.72,20.7,-0.46341,0.00023,19.90813]
[1778020511635,33.78,81141.8,20.7,-0.46245,0.00023,19.90464]
[1778020514653,33.77,81142.54,20.7,-0.46227,0.00023,19.90399]
[1778020514785,33.77,81142.54,20.7,-0.46227,0.00023,19.90399]
[1778020515045,33.77,81142.54,20.7,-0.46227,0.00023,19.90399]
[1778020515054,33.77,81145.09,20.7,-0.46167,0.00023,19.90175]
[1778020515165,33.77,81145.09,20.7,-0.46167,0.00023,19.90175]
[1778020515663,33.77,81152.1,20.7,-0.46003,0.00023,19.89536]
[1778020516759,33.77,81152.1,20.7,-0.46003,0.00023,19.89536]
[1778020516764,33.77,81152.1,20.7,-0.46003,0.00023,19.89536]
[1778020516799,33.77,81152.1,20.7,-0.46003,0.00023,19.89536]
[1778020516835,33.77,81152.1,20.7,-0.46003,0.00023,19.89536]
[1778020516934,33.77,81152.1,20.7,-0.46003,0.00023,19.89536]
[1778020516986,33.77,81152.1,20.7,-0.46003,0.00023,19.89536]
[1778020517075,33.77,81152.1,20.7,-0.46003,0.00023,19.89536]
[1778020517087,33.77,81152.34,20.7,-0.45997,0.00023,19.89514]
[1778020517364,33.77,81152.34,20.7,-0.45997,0.00023,19.89514]
[1778020517998,33.77,81152.34,20.7,-0.45997,0.00023,19.89514]
[1778020518055,33.77,81152.34,20.7,-0.45997,0.00023,19.89514]
[1778020518109,33.78,81128.97,20.7,-0.46546,0.00023,19.91514]
[1778020518346,33.78,81128.97,20.7,-0.46546,0.00023,19.91514]
[1778020518441,33.78,81128.97,20.7,-0.46546,0.00023,19.91514]
[1778020519114,33.78,81119.55,20.7,-0.46767,0.00023,19.92213]
[1778020519116,33.78,81119.55,20.7,-0.46767,0.00023,19.92213]
[1778020519126,33.78,81119.55,20.7,-0.46767,0.00023,19.92213]
[1778020519128,33.78,81119.55,20.7,-0.46767,0.00023,19.92213]
[1778020519608,33.78,81119.55,20.7,-0.46767,0.00023,19.92213]
[1778020519886,33.78,81119.55,20.7,-0.46767,0.00023,19.92213]
[1778020519895,33.78,81115.79,20.7,-0.46856,0.00024,19.92476]
[1778020521617,33.78,81117.29,20.7,-0.4682,0.00023,19.92373]
[1778020521627,33.78,81117.29,20.7,-0.4682,0.00023,19.92373]
[1778020521705,33.78,81119.78,20.7,-0.46762,0.00023,19.92199]
[1778020522769,33.78,81119.78,20.7,-0.46762,0.00023,19.92199]
[1778020524060,33.78,81120.01,20.7,-0.46757,0.00023,19.92183]
[1778020524637,33.78,81121.71,20.7,-0.46717,0.00023,19.92061]
[1778020524666,33.78,81121.71,20.7,-0.46717,0.00023,19.92061]
[1778020524705,33.78,81121.71,20.7,-0.46717,0.00023,19.92061]
[1778020524765,33.78,81121.71,20.7,-0.46717,0.00023,19.92061]
[1778020524897,33.78,81121.71,20.7,-0.46717,0.00023,19.92061]
[1778020525734,33.78,81136.56,20.7,-0.46368,0.00023,19.90909]
[1778020528755,33.78,81141.14,20.7,-0.4626,0.00023,19.90522]
[1778020529356,33.78,81141.14,20.7,-0.4626,0.00023,19.90522]
[1778020529846,33.78,81141.14,20.7,-0.4626,0.00023,19.90522]
[1778020530013,33.78,81141.14,20.7,-0.4626,0.00023,19.90522]
[1778020530023,33.78,81142.84,20.7,-0.4622,0.00023,19.90375]
[1778020533552,33.78,81142.17,20.7,-0.46235,0.00023,19.89933]
[1778020533676,33.78,81142.17,20.7,-0.46235,0.00023,19.89933]
[1778020533738,33.78,81142.17,20.7,-0.46235,0.00023,19.89933]
[1778020533790,33.78,81147.38,20.7,-0.46113,0.00023,19.89472]
[1778020534492,33.78,81147.38,20.7,-0.46113,0.00023,19.89472]
[1778020534922,33.78,81147.38,20.7,-0.46113,0.00023,19.89472]
[1778020534951,33.78,81159.75,20.7,-0.45823,0.00023,19.88303]
[1778020536006,33.78,81159.75,20.7,-0.45823,0.00023,19.88303]
[1778020537660,33.78,81163.18,20.7,-0.45743,0.00023,19.87961]
[1778020537683,33.78,81163.18,20.7,-0.45743,0.00023,19.87961]
[1778020537691,33.78,81163.18,20.7,-0.45743,0.00023,19.87961]
[1778020537803,33.78,81163.18,20.7,-0.45743,0.00023,19.87961]
[1778020538487,33.78,81163.94,20.7,-0.45725,0.00023,19.87883]
[1778020538511,33.78,81163.94,20.7,-0.45725,0.00023,19.87883]
[1778020538629,33.78,81163.94,20.7,-0.45725,0.00023,19.87883]
[1778020539239,33.78,81165.76,20.7,-0.45682,0.00023,19.87697]
[1778020539316,33.78,81165.76,20.7,-0.45682,0.00023,19.87697]
[1778020539677,33.78,81165.76,20.7,-0.45682,0.00023,19.87697]
[1778020539832,33.78,81172.63,20.7,-0.45521,0.00023,19.86975]
[1778020542181,33.78,81176.18,20.7,-0.45438,0.00023,19.86589]
[1778020543708,33.78,81180.02,20.7,-0.45348,0.00023,19.86162]
[1778020544256,33.78,81182.05,20.7,-0.45301,0.00023,19.85932]
[1778020544761,33.78,81182.05,20.7,-0.45301,0.00023,19.85932]
[1778020545896,33.78,81184.33,20.7,-0.45248,0.00023,19.85671]
[1778020547020,33.78,81180.94,20.7,-0.45327,0.00023,19.8606]
[1778020547059,33.78,81180.94,20.7,-0.45327,0.00023,19.8606]
[1778020547062,33.78,81180.94,20.7,-0.45327,0.00023,19.8606]
[1778020547075,33.78,81180.94,20.7,-0.45327,0.00023,19.8606]
[1778020547305,33.78,81181.07,20.7,-0.45324,0.00023,19.86046]
[1778020547308,33.78,81181.07,20.7,-0.45324,0.00023,19.86046]
[1778020547403,33.78,81181.07,20.7,-0.45324,0.00023,19.86046]
[1778020547433,33.78,81181.07,20.7,-0.45324,0.00023,19.86046]
[1778020547482,33.78,81181.07,20.7,-0.45324,0.00023,19.86046]
[1778020547522,33.78,81181.07,20.7,-0.45324,0.00023,19.86046]
[1778020547565,33.78,81181.07,20.7,-0.45324,0.00023,19.86046]
[1778020547793,33.78,81181.07,20.7,-0.45324,0.00023,19.86046]
[1778020548064,33.78,81181.07,20.7,-0.45324,0.00023,19.86046]
[1778020548101,33.78,81181.07,20.7,-0.45324,0.00023,19.86046]
[1778020547888,33.78,81150.27,20.7,-0.46046,0.00023,19.8921]
[1778020548998,33.78,81150.27,20.7,-0.46046,0.00023,19.8921]
[1778020549032,33.78,81148.27,20.7,-0.46093,0.00023,19.89393]
[1778020549522,33.78,81148.27,20.7,-0.46093,0.00023,19.89393]
[1778020549902,33.78,81134.13,20.7,-0.46424,0.00023,19.90608]
[1778020550467,33.78,81134.13,20.7,-0.46424,0.00023,19.90608]
[1778020552268,33.78,81133.55,20.7,-0.46438,0.00023,19.90655]
[1778020552763,33.78,81133.55,20.7,-0.46438,0.00023,19.90655]
[1778020552923,33.78,81126.52,20.7,-0.46603,0.00023,19.91205]
[1778020553610,33.78,81126.52,20.7,-0.46603,0.00023,19.91205]
[1778020554391,33.78,81124.94,20.7,-0.4664,0.00023,19.91324]
[1778020554937,33.78,81125.24,20.7,-0.46633,0.00023,19.91302]
[1778020555851,33.78,81125.24,20.7,-0.46633,0.00023,19.91302]
[1778020557871,33.78,81125.09,20.7,-0.46637,0.00023,19.91313]
[1778020559396,33.78,81126.26,20.7,-0.46609,0.00023,19.91225]
[1778020562284,33.79,81128.26,20.7,-0.46562,0.00023,19.91073]
[1778020562350,33.79,81128.26,20.7,-0.46562,0.00023,19.91073]
[1778020562993,33.79,81134.33,20.7,-0.4642,0.00023,19.90593]
[1778020565475,33.79,81132.1,20.7,-0.46472,0.00023,19.90773]
[1778020570388,33.79,81131.63,20.7,-0.46484,0.00023,19.90811]
[1778020570396,33.79,81131.63,20.7,-0.46484,0.00023,19.90811]
[1778020570645,33.79,81131.63,20.7,-0.46484,0.00023,19.90811]
[1778020570668,33.79,81131.63,20.7,-0.46484,0.00023,19.90811]
[1778020570675,33.79,81131.63,20.7,-0.46484,0.00023,19.90811]
[1778020570959,33.79,81131.63,20.7,-0.46484,0.00023,19.90811]
[1778020571048,33.79,81120.07,20.7,-0.46755,0.00023,19.91681]
[1778020571808,33.79,81120.07,20.7,-0.46755,0.00023,19.91681]
[1778020572499,33.79,81115.95,20.7,-0.46852,0.00023,19.91969]
[1778020572909,33.79,81115.95,20.7,-0.46852,0.00023,19.91969]
[1778020572916,33.79,81115.95,20.7,-0.46852,0.00023,19.91969]
[1778020574057,33.79,81116.14,20.7,-0.46848,0.00023,19.91956]
[1778020576272,33.79,81115.59,20.7,-0.46861,0.00023,19.91994]
[1778020579178,33.8,81114.5,20.7,-0.46886,0.00023,19.92069]
[1778020583559,33.8,81112.86,20.7,-0.46925,0.00023,19.9218]
[1778020589175,33.81,81109.37,20.7,-0.47008,0.00023,19.92409]
[1778020591922,33.81,81110.47,20.7,-0.46982,0.00023,19.92338]
[1778020591936,33.81,81110.47,20.7,-0.46982,0.00023,19.92338]
[1778020591942,33.81,81110.47,20.7,-0.46982,0.00023,19.92338]
[1778020592015,33.81,81110.47,20.7,-0.46982,0.00023,19.92338]
[1778020592040,33.81,81110.47,20.7,-0.46982,0.00023,19.92338]
[1778020592075,33.81,81110.47,20.7,-0.46982,0.00023,19.92338]
[1778020592334,33.81,81111.74,20.7,-0.46952,0.00023,19.91757]
[1778020592418,33.81,81111.74,20.7,-0.46952,0.00023,19.91757]
[1778020592457,33.81,81111.74,20.7,-0.46952,0.00023,19.91757]
[1778020593094,33.81,81111.74,20.7,-0.46952,0.00023,19.91757]
[1778020593148,33.81,81106.44,20.7,-0.47076,0.00024,19.92094]
[1778020593388,33.81,81106.44,20.7,-0.47076,0.00024,19.92094]
[1778020593837,33.81,81106.44,20.7,-0.47076,0.00024,19.92094]
[1778020594160,33.81,81106.44,20.7,-0.47076,0.00024,19.92094]
[1778020594173,33.81,81099.3,20.7,-0.47244,0.00024,19.92518]
[1778020594452,33.81,81099.3,20.7,-0.47244,0.00024,19.92518]
[1778020595590,33.81,81099.98,20.7,-0.47228,0.00024,19.92479]
[1778020595728,33.81,81099.98,20.7,-0.47228,0.00024,19.92479]
[1778020595735,33.81,81099.98,20.7,-0.47228,0.00024,19.92479]
[1778020596599,33.81,81100.16,20.7,-0.47224,0.00024,19.92469]
[1778020596700,33.82,81105.76,20.7,-0.47093,0.00023,19.92137]
[1778020597718,33.82,81105.76,20.7,-0.47093,0.00023,19.92137]
[1778020597817,33.82,81110.45,20.7,-0.46982,0.00023,19.91842]
[1778020598818,33.82,81110.45,20.7,-0.46982,0.00023,19.91842]
[1778020601262,33.82,81103.32,20.7,-0.4715,0.00023,19.92286]
[1778020603346,33.83,81103.94,20.7,-0.47136,0.00023,19.92249]
[1778020603990,33.83,81103.94,20.7,-0.47136,0.00023,19.92249]
[1778020604072,33.83,81103.94,20.7,-0.47136,0.00023,19.92249]
[1778020604284,33.83,81108.86,20.7,-0.47021,0.00023,19.91947]
[1778020607134,33.83,81111.83,20.7,-0.46951,0.00023,19.91756]
[1778020607215,33.83,81111.83,20.7,-0.46951,0.00023,19.91756]
[1778020607293,33.83,81111.77,20.7,-0.46952,0.00023,19.9176]
[1778020607344,33.83,81111.77,20.7,-0.46952,0.00023,19.9176]
[1778020607400,33.83,81111.77,20.7,-0.46952,0.00023,19.9176]
[1778020607446,33.83,81111.77,20.7,-0.46952,0.00023,19.9176]
[1778020607485,33.83,81111.77,20.7,-0.46952,0.00023,19.9176]
[1778020607662,33.83,81111.77,20.7,-0.46952,0.00023,19.9176]
[1778020607676,33.83,81111.77,20.7,-0.46952,0.00023,19.9176]
[1778020607715,33.83,81111.77,20.7,-0.46952,0.00023,19.9176]
[1778020607896,33.83,81111.77,20.7,-0.46952,0.00023,19.9176]
[1778020608036,33.83,81111.77,20.7,-0.46952,0.00023,19.9176]
[1778020608159,33.83,81111.77,20.7,-0.46952,0.00023,19.9176]
[1778020608133,33.83,81120.25,20.7,-0.46753,0.00023,19.91181]
[1778020608688,33.83,81120.25,20.7,-0.46753,0.00023,19.91181]
[1778020608823,33.83,81139.49,20.7,-0.46302,0.00023,19.89684]
[1778020609320,33.83,81141.16,20.7,-0.46263,0.00023,19.89542]
[1778020610536,33.83,81141.16,20.7,-0.46263,0.00023,19.89542]
[1778020610690,33.83,81141.16,20.7,-0.46263,0.00023,19.89542]
[1778020610843,33.83,81141.16,20.7,-0.46263,0.00023,19.89542]
[1778020611579,33.83,81142.91,20.7,-0.46222,0.00023,19.89391]
[1778020614357,33.83,81148.2,20.7,-0.46098,0.00023,19.88922]
[1778020619390,33.83,81147.55,20.7,-0.46113,0.00023,19.8898]
[1778020624425,33.83,81148.52,20.7,-0.4609,0.00023,19.88891]
[1778020629459,33.83,81148.64,20.7,-0.46087,0.00023,19.88879]
[1778020633121,33.82,81148.83,20.7,-0.46082,0.00023,19.88861]
[1778020635011,33.82,81151.92,20.7,-0.4601,0.00023,19.88576]
[1778020635125,33.82,81151.92,20.7,-0.4601,0.00023,19.88576]
[1778020635148,33.82,81151.92,20.7,-0.4601,0.00023,19.88576]
[1778020635178,33.82,81151.92,20.7,-0.4601,0.00023,19.88576]
[1778020635192,33.82,81153.19,20.7,-0.4598,0.00023,19.88457]
[1778020635411,33.82,81153.19,20.7,-0.4598,0.00023,19.88457]
[1778020635620,33.82,81153.19,20.7,-0.4598,0.00023,19.88457]
[1778020636228,33.82,81134.57,20.7,-0.46417,0.00023,19.90087]
[1778020638170,33.82,81132.77,20.7,-0.46459,0.00023,19.90232]
[1778020638373,33.82,81129.94,20.7,-0.46525,0.00023,19.90456]
[1778020639095,33.82,81129.94,20.7,-0.46525,0.00023,19.90456]
[1778020639467,33.82,81126.22,20.7,-0.46613,0.00023,19.90741]
[1778020639586,33.82,81126.22,20.7,-0.46613,0.00023,19.90741]
[1778020639708,33.82,81126.22,20.7,-0.46613,0.00023,19.90741]
[1778020639807,33.82,81126.22,20.7,-0.46613,0.00023,19.90741]
[1778020639831,33.82,81126.22,20.7,-0.46613,0.00023,19.90741]
[1778020639849,33.82,81126.22,20.7,-0.46613,0.00023,19.90741]
[1778020639862,33.82,81126.22,20.7,-0.46613,0.00023,19.90741]
[1778020639872,33.82,81126.22,20.7,-0.46613,0.00023,19.90741]
[1778020640004,33.82,81126.22,20.7,-0.46613,0.00023,19.90741]
[1778020640042,33.82,81126.22,20.7,-0.46613,0.00023,19.90741]
[1778020640125,33.82,81126.22,20.7,-0.46613,0.00023,19.90741]
[1778020640154,33.82,81126.22,20.7,-0.46613,0.00023,19.90741]
[1778020640176,33.82,81118.93,20.7,-0.46784,0.00023,19.91272]
[1778020640349,33.82,81118.93,20.7,-0.46784,0.00023,19.91272]
[1778020640667,33.82,81118.93,20.7,-0.46784,0.00023,19.91272]
[1778020640792,33.82,81118.93,20.7,-0.46784,0.00023,19.91272]
[1778020641128,33.82,81118.93,20.7,-0.46784,0.00023,19.91272]
[1778020641228,33.82,81118.93,20.7,-0.46784,0.00023,19.91272]
[1778020641236,33.82,81118.93,20.7,-0.46784,0.00023,19.91272]
[1778020641214,33.82,81103.91,20.7,-0.47137,0.00023,19.92251]
[1778020641258,33.82,81103.91,20.7,-0.47137,0.00023,19.92251]
[1778020641628,33.82,81103.91,20.7,-0.47137,0.00023,19.92251]
[1778020641633,33.82,81103.91,20.7,-0.47137,0.00023,19.92251]
[1778020641805,33.82,81103.91,20.7,-0.47137,0.00023,19.92251]
[1778020642086,33.83,81092.61,20.7,-0.47402,0.00024,19.92884]
[1778020642496,33.83,81092.61,20.7,-0.47402,0.00024,19.92884]
[1778020642901,33.83,81092.61,20.7,-0.47402,0.00024,19.92884]
[1778020643228,33.83,81092.61,20.7,-0.47402,0.00024,19.92884]
[1778020643208,33.82,81087.97,20.7,-0.47511,0.00024,19.93118]
[1778020643433,33.82,81087.97,20.7,-0.47511,0.00024,19.93118]
[1778020643557,33.82,81093.74,20.7,-0.47376,0.00024,19.92825]
[1778020644616,33.82,81099.91,20.7,-0.47231,0.00024,19.92485]
[1778020645867,33.83,81094.92,20.7,-0.47348,0.00024,19.92762]
[1778020647741,33.82,81093.4,20.7,-0.47384,0.00024,19.92843]
[1778020650846,33.82,81094.11,20.7,-0.47367,0.00024,19.92804]
[1778020650948,33.82,81094.11,20.7,-0.47367,0.00024,19.92804]
[1778020651931,33.82,81094.05,20.7,-0.47368,0.00024,19.92807]
[1778020652160,33.82,81094.05,20.7,-0.47368,0.00024,19.92807]
[1778020652231,33.82,81099.2,20.7,-0.47246,0.00024,19.92025]
[1778020653066,33.82,81099.2,20.7,-0.47246,0.00024,19.92025]
[1778020653110,33.82,81099.2,20.7,-0.47246,0.00024,19.92025]
[1778020653196,33.82,81099.2,20.7,-0.47246,0.00024,19.92025]
[1778020653174,33.82,81107.17,20.7,-0.47059,0.00024,19.91551]
[1778020653630,33.82,81114.23,20.7,-0.46893,0.00023,19.91094]
[1778020655408,33.82,81115.43,20.7,-0.46865,0.00023,19.91014]
[1778020655421,33.82,81115.43,20.7,-0.46865,0.00023,19.91014]
[1778020655645,33.82,81119.53,20.7,-0.46769,0.00023,19.9073]
[1778020657391,33.82,81119.42,20.7,-0.46771,0.00023,19.90738]
[1778020657409,33.82,81119.42,20.7,-0.46771,0.00023,19.90738]
[1778020658590,33.82,81123.09,20.7,-0.46685,0.00023,19.90474]
[1778020658828,33.82,81123.09,20.7,-0.46685,0.00023,19.90474]
[1778020660799,33.82,81119.17,20.7,-0.46777,0.00023,19.90755]
[1778020661365,33.82,81116.95,20.7,-0.4683,0.00023,19.90911]
[1778020663706,33.82,81125.49,20.7,-0.46629,0.00023,19.90296]
[1778020664782,33.82,81125.49,20.7,-0.46629,0.00023,19.90296]
[1778020667024,33.82,81125.61,20.7,-0.46626,0.00023,19.90287]
[1778020667734,33.82,81119.9,20.7,-0.4676,0.00023,19.90704]
[1778020670765,33.82,81118.45,20.7,-0.46794,0.00023,19.90806]
[1778020671018,33.82,81118.45,20.7,-0.46794,0.00023,19.90806]
[1778020672771,33.82,81118.26,20.7,-0.46799,0.00023,19.90819]
[1778020673391,33.82,81119.1,20.7,-0.46779,0.00023,19.9076]
[1778020676477,33.82,81121.58,20.7,-0.46721,0.00023,19.90582]
[1778020679818,33.82,81116.23,20.7,-0.46846,0.00023,19.90958]
[1778020681737,33.82,81115.67,20.7,-0.46859,0.00023,19.90996]
[1778020682323,33.82,81116.75,20.7,-0.46834,0.00023,19.90922]
[1778020684853,33.81,81121.21,20.7,-0.46729,0.00023,19.90608]
[1778020686324,33.81,81121.63,20.7,-0.46719,0.00023,19.90577]
[1778020686478,33.81,81121.63,20.7,-0.46719,0.00023,19.90577]
[1778020686594,33.81,81121.63,20.7,-0.46719,0.00023,19.90577]
[1778020686823,33.81,81121.63,20.7,-0.46719,0.00023,19.90577]
[1778020687046,33.81,81121.63,20.7,-0.46719,0.00023,19.90577]
[1778020687073,33.81,81121.63,20.7,-0.46719,0.00023,19.90577]
[1778020687167,33.81,81108.96,20.7,-0.47017,0.00024,19.91438]
[1778020688088,33.81,81108.96,20.7,-0.47017,0.00024,19.91438]
[1778020688251,33.81,81108.96,20.7,-0.47017,0.00024,19.91438]
[1778020688564,33.82,81108.38,20.7,-0.4703,0.00024,19.91475]
[1778020689198,33.82,81108.38,20.7,-0.4703,0.00024,19.91475]
[1778020689339,33.82,81104.39,20.7,-0.47124,0.00024,19.91721]
[1778020689428,33.82,81104.39,20.7,-0.47124,0.00024,19.91721]
[1778020689985,33.82,81104.39,20.7,-0.47124,0.00024,19.91721]
[1778020690543,33.82,81100.84,20.7,-0.47208,0.00024,19.91931]
[1778020690717,33.82,81100.84,20.7,-0.47208,0.00024,19.91931]
[1778020690967,33.82,81100.84,20.7,-0.47208,0.00024,19.91931]
[1778020691934,33.82,81100.89,20.7,-0.47207,0.00024,19.91928]
[1778020692550,33.82,81102.35,20.7,-0.47172,0.00024,19.91843]
[1778020692740,33.82,81102.35,20.7,-0.47172,0.00024,19.91843]
[1778020692932,33.82,81102.35,20.7,-0.47172,0.00024,19.91843]
[1778020693150,33.82,81102.35,20.7,-0.47172,0.00024,19.91843]
[1778020693236,33.82,81102.35,20.7,-0.47172,0.00024,19.91843]
[1778020693270,33.82,81102.35,20.7,-0.47172,0.00024,19.91843]
[1778020693394,33.82,81101.78,20.7,-0.47186,0.00024,19.91877]
[1778020693542,33.82,81101.78,20.7,-0.47186,0.00024,19.91877]
[1778020693576,33.82,81101.78,20.7,-0.47186,0.00024,19.91877]
[1778020693932,33.82,81093.27,20.7,-0.47386,0.00024,19.9235]
[1778020694569,33.82,81093.27,20.7,-0.47386,0.00024,19.9235]
[1778020694656,33.82,81093.27,20.7,-0.47386,0.00024,19.9235]
[1778020694854,33.82,81093.27,20.7,-0.47386,0.00024,19.9235]
[1778020694937,33.82,81093.27,20.7,-0.47386,0.00024,19.9235]
[1778020695292,33.82,81093.27,20.7,-0.47386,0.00024,19.9235]
[1778020695006,33.82,81088.69,20.7,-0.47494,0.00024,19.92584]
[1778020695987,33.82,81088.69,20.7,-0.47494,0.00024,19.92584]
[1778020696123,33.82,81088.69,20.7,-0.47494,0.00024,19.92584]
[1778020696170,33.82,81084.3,20.7,-0.47597,0.00024,19.92794]
[1778020696428,33.82,81084.3,20.7,-0.47597,0.00024,19.92794]
[1778020698323,33.82,81082.86,20.7,-0.47631,0.00024,19.9286]
[1778020698449,33.82,81082.86,20.7,-0.47631,0.00024,19.9286]
[1778020698468,33.82,81082.86,20.7,-0.47631,0.00024,19.9286]
[1778020698703,33.82,81082.86,20.7,-0.47631,0.00024,19.9286]
[1778020699012,33.82,81082.86,20.7,-0.47631,0.00024,19.9286]
[1778020699929,33.82,81085.06,20.7,-0.47579,0.00024,19.92758]
[1778020699969,33.82,81085.06,20.7,-0.47579,0.00024,19.92758]
[1778020700771,33.82,81086.71,20.7,-0.4754,0.00024,19.92679]
[1778020701567,33.82,81088.84,20.7,-0.4749,0.00024,19.92575]
[1778020703318,33.82,81088.29,20.7,-0.47503,0.00024,19.92602]
[1778020703370,33.82,81088.29,20.7,-0.47503,0.00024,19.92602]
[1778020703682,33.82,81088.29,20.7,-0.47503,0.00024,19.92602]
[1778020704110,33.82,81088.29,20.7,-0.47503,0.00024,19.92602]
[1778020704887,33.81,81090.17,20.7,-0.47459,0.00024,19.92509]
[1778020705066,33.81,81090.17,20.7,-0.47459,0.00024,19.92509]
[1778020705287,33.81,81090.17,20.7,-0.47459,0.00024,19.92509]
[1778020705288,33.81,81098.77,20.7,-0.47256,0.00024,19.92049]
[1778020706152,33.81,81098.77,20.7,-0.47256,0.00024,19.92049]
[1778020709395,33.82,81103.32,20.7,-0.47149,0.00024,19.91785]
[1778020711271,33.82,81105.73,20.7,-0.47093,0.00024,19.91641]
[1778020712352,33.82,81106.98,20.7,-0.47063,0.00024,19.91065]
[1778020712379,33.82,81106.98,20.7,-0.47063,0.00024,19.91065]
[1778020712392,33.82,81106.98,20.7,-0.47063,0.00024,19.91065]
[1778020712463,33.82,81106.98,20.7,-0.47063,0.00024,19.91065]
[1778020712535,33.82,81106.98,20.7,-0.47063,0.00024,19.91065]
[1778020712587,33.82,81106.98,20.7,-0.47063,0.00024,19.91065]
[1778020712844,33.82,81106.98,20.7,-0.47063,0.00024,19.91065]
[1778020712914,33.82,81106.98,20.7,-0.47063,0.00024,19.91065]
[1778020712927,33.82,81106.98,20.7,-0.47063,0.00024,19.91065]
[1778020713050,33.82,81117.94,20.7,-0.46806,0.00023,19.90342]
[1778020713392,33.82,81117.94,20.7,-0.46806,0.00023,19.90342]
[1778020714056,33.82,81125.86,20.7,-0.4662,0.00023,19.89769]
[1778020714494,33.82,81125.86,20.7,-0.4662,0.00023,19.89769]
[1778020714518,33.82,81125.86,20.7,-0.4662,0.00023,19.89769]
[1778020714532,33.82,81125.86,20.7,-0.4662,0.00023,19.89769]
[1778020714581,33.82,81125.86,20.7,-0.4662,0.00023,19.89769]
[1778020714610,33.82,81125.86,20.7,-0.4662,0.00023,19.89769]
[1778020714618,33.82,81125.86,20.7,-0.4662,0.00023,19.89769]
[1778020714621,33.82,81125.86,20.7,-0.4662,0.00023,19.89769]
[1778020714868,33.82,81125.86,20.7,-0.4662,0.00023,19.89769]
[1778020714970,33.82,81125.86,20.7,-0.4662,0.00023,19.89769]
[1778020715104,33.82,81125.86,20.7,-0.4662,0.00023,19.89769]
[1778020715217,33.82,81125.86,20.7,-0.4662,0.00023,19.89769]
[1778020715222,33.82,81125.86,20.7,-0.4662,0.00023,19.89769]
[1778020715287,33.82,81125.86,20.7,-0.4662,0.00023,19.89769]
[1778020715286,33.83,81111.85,20.7,-0.46949,0.00023,19.90754]
[1778020715353,33.83,81111.85,20.7,-0.46949,0.00023,19.90754]
[1778020715392,33.83,81111.85,20.7,-0.46949,0.00023,19.90754]
[1778020715409,33.83,81111.85,20.7,-0.46949,0.00023,19.90754]
[1778020715488,33.83,81111.85,20.7,-0.46949,0.00023,19.90754]
[1778020716061,33.83,81111.85,20.7,-0.46949,0.00023,19.90754]
[1778020716149,33.83,81087.74,20.7,-0.47516,0.00024,19.92132]
[1778020716446,33.83,81087.74,20.7,-0.47516,0.00024,19.92132]
[1778020716497,33.83,81087.74,20.7,-0.47516,0.00024,19.92132]
[1778020716611,33.83,81087.74,20.7,-0.47516,0.00024,19.92132]
[1778020717145,33.83,81077.63,20.7,-0.47754,0.00024,19.9259]
[1778020717349,33.83,81077.63,20.7,-0.47754,0.00024,19.9259]
[1778020718087,33.83,81077.28,20.7,-0.47762,0.00024,19.92604]
[1778020719296,33.83,81077.28,20.7,-0.47762,0.00024,19.92604]
[1778020719836,33.82,81077.75,20.7,-0.47751,0.00024,19.92585]
[1778020719904,33.82,81077.75,20.7,-0.47751,0.00024,19.92585]
[1778020720100,33.82,81073.3,20.7,-0.47856,0.00024,19.92764]
[1778020720936,33.82,81073.3,20.7,-0.47856,0.00024,19.92764]
[1778020721339,33.82,81075.56,20.7,-0.47802,0.00024,19.92674]
[1778020722831,33.82,81076.78,20.7,-0.47774,0.00024,19.92625]
[1778020725155,33.82,81076.01,20.7,-0.47792,0.00024,19.92656]
[1778020726643,33.82,81075.27,20.7,-0.47809,0.00024,19.92686]
[1778020727825,33.82,81075.44,20.7,-0.47805,0.00024,19.92679]
[1778020733193,33.82,81072.79,20.7,-0.47867,0.00024,19.92783]
[1778020737220,33.82,81067.65,20.7,-0.47988,0.00024,19.92971]
[1778020737717,33.82,81067.65,20.7,-0.47988,0.00024,19.92971]
[1778020737732,33.82,81067.65,20.7,-0.47988,0.00024,19.92971]
[1778020737778,33.82,81067.65,20.7,-0.47988,0.00024,19.92971]
[1778020737805,33.82,81067.65,20.7,-0.47988,0.00024,19.92971]
[1778020737824,33.82,81067.65,20.7,-0.47988,0.00024,19.92971]
[1778020737908,33.82,81067.65,20.7,-0.47988,0.00024,19.92971]
[1778020738034,33.82,81067.65,20.7,-0.47988,0.00024,19.92971]
[1778020738191,33.82,81067.65,20.7,-0.47988,0.00024,19.92971]
[1778020738203,33.82,81067.65,20.7,-0.47988,0.00024,19.92971]
[1778020738244,33.82,81024.05,20.7,-0.49016,0.00024,19.93829]
[1778020738399,33.82,81024.05,20.7,-0.49016,0.00024,19.93829]
[1778020738505,33.82,81024.05,20.7,-0.49016,0.00024,19.93829]
[1778020738561,33.82,81024.05,20.7,-0.49016,0.00024,19.93829]
[1778020738612,33.82,81024.05,20.7,-0.49016,0.00024,19.93829]
[1778020738637,33.82,81024.05,20.7,-0.49016,0.00024,19.93829]
[1778020738685,33.82,81024.05,20.7,-0.49016,0.00024,19.93829]
[1778020738693,33.82,81024.05,20.7,-0.49016,0.00024,19.93829]
[1778020738733,33.82,81024.05,20.7,-0.49016,0.00024,19.93829]
[1778020738753,33.82,81024.05,20.7,-0.49016,0.00024,19.93829]
[1778020738799,33.82,81024.05,20.7,-0.49016,0.00024,19.93829]
[1778020738816,33.82,81024.05,20.7,-0.49016,0.00024,19.93829]
[1778020738951,33.82,81024.05,20.7,-0.49016,0.00024,19.93829]
[1778020739073,33.82,81024.05,20.7,-0.49016,0.00024,19.93829]
[1778020739246,33.83,80999.28,20.7,-0.49601,0.00024,19.93725]
[1778020739478,33.83,80999.28,20.7,-0.49601,0.00024,19.93725]
[1778020739821,33.83,80999.28,20.7,-0.49601,0.00024,19.93725]
[1778020739946,33.83,80999.28,20.7,-0.49601,0.00024,19.93725]
[1778020739996,33.83,80999.28,20.7,-0.49601,0.00024,19.93725]
[1778020740145,33.83,80999.28,20.7,-0.49601,0.00024,19.93725]
[1778020740263,33.83,80999.28,20.7,-0.49601,0.00024,19.93725]
[1778020740293,33.83,81013.33,20.7,-0.49269,0.00024,19.93836]
[1778020740428,33.83,81013.33,20.7,-0.49269,0.00024,19.93836]
[1778020740445,33.83,81013.33,20.7,-0.49269,0.00024,19.93836]
[1778020740511,33.83,81013.33,20.7,-0.49269,0.00024,19.93836]
[1778020741130,33.83,81013.33,20.7,-0.49269,0.00024,19.93836]
[1778020741212,33.83,81013.33,20.7,-0.49269,0.00024,19.93836]
[1778020741285,33.83,81013.33,20.7,-0.49269,0.00024,19.93836]
[1778020741261,33.83,81018.94,20.7,-0.49137,0.00024,19.93842]
[1778020741393,33.83,81018.94,20.7,-0.49137,0.00024,19.93842]
[1778020741930,33.83,81018.94,20.7,-0.49137,0.00024,19.93842]
[1778020742058,33.83,81018.94,20.7,-0.49137,0.00024,19.93842]
[1778020742128,33.83,81018.94,20.7,-0.49137,0.00024,19.93842]
[1778020743004,33.83,81018.72,20.7,-0.49142,0.00024,19.93843]
[1778020743285,33.83,81018.72,20.7,-0.49142,0.00024,19.93843]
[1778020743274,33.83,81014.63,20.7,-0.49239,0.00024,19.9384]
[1778020744195,33.83,81014.63,20.7,-0.49239,0.00024,19.9384]
[1778020744222,33.83,81014.63,20.7,-0.49239,0.00024,19.9384]
[1778020745317,33.83,81016.08,20.7,-0.49204,0.00024,19.93842]
[1778020745368,33.83,81017.97,20.7,-0.4916,0.00024,19.93843]
[1778020745486,33.83,81017.97,20.7,-0.4916,0.00024,19.93843]
[1778020745618,33.83,81017.97,20.7,-0.4916,0.00024,19.93843]
[1778020746296,33.83,81024.39,20.7,-0.49008,0.00024,19.93827]
[1778020746648,33.83,81024.39,20.7,-0.49008,0.00024,19.93827]
[1778020746961,33.83,81024.39,20.7,-0.49008,0.00024,19.93827]
[1778020746982,33.83,81024.39,20.7,-0.49008,0.00024,19.93827]
[1778020747302,33.83,81014.15,20.7,-0.4925,0.00024,19.93839]
[1778020747392,33.83,81014.15,20.7,-0.4925,0.00024,19.93839]
[1778020747759,33.83,81014.15,20.7,-0.4925,0.00024,19.93839]
[1778020748062,33.83,81014.15,20.7,-0.4925,0.00024,19.93839]
[1778020749225,33.83,81012.4,20.7,-0.49291,0.00024,19.93833]
[1778020751786,33.83,81007.56,20.7,-0.49405,0.00024,19.93807]
[1778020752052,33.83,81007.56,20.7,-0.49405,0.00024,19.93807]
[1778020752239,33.83,81007.56,20.7,-0.49405,0.00024,19.93807]
[1778020752373,33.83,81007.56,20.7,-0.49405,0.00024,19.93807]
[1778020752416,33.83,81007.56,20.7,-0.49405,0.00024,19.93807]
[1778020752517,33.83,81007.56,20.7,-0.49405,0.00024,19.93807]
[1778020752636,33.83,81007.56,20.7,-0.49405,0.00024,19.93807]
[1778020752638,33.83,81007.56,20.7,-0.49405,0.00024,19.93807]
[1778020753184,33.83,81007.56,20.7,-0.49405,0.00024,19.93807]
[1778020753374,33.83,81007.56,20.7,-0.49405,0.00024,19.93807]
[1778020753479,33.83,80978.88,21.7,-0.50082,0.00024,19.93319]
[1778020753868,33.83,80978.88,21.7,-0.50082,0.00024,19.93319]
[1778020753922,33.83,80978.88,21.7,-0.50082,0.00024,19.93319]
[1778020754358,33.83,80947.74,21.7,-0.50817,0.00024,19.92139]
[1778020755007,33.83,80947.74,21.7,-0.50817,0.00024,19.92139]
[1778020755339,33.83,80947.74,21.7,-0.50817,0.00024,19.92139]
[1778020755370,33.84,80951.7,21.7,-0.50723,0.00024,19.92327]
[1778020755425,33.84,80951.7,21.7,-0.50723,0.00024,19.92327]
[1778020755638,33.84,80951.7,21.7,-0.50723,0.00024,19.92327]
[1778020755678,33.84,80951.7,21.7,-0.50723,0.00024,19.92327]
[1778020757191,33.85,80951.7,21.7,-0.50723,0.00024,19.92327]
[1778020757202,33.85,80951.7,21.7,-0.50723,0.00024,19.92327]
[1778020757402,33.85,80952.45,21.7,-0.50705,0.00024,19.92361]
[1778020757538,33.85,80952.45,21.7,-0.50705,0.00024,19.92361]
[1778020757978,33.85,80952.45,21.7,-0.50705,0.00024,19.92361]
[1778020758261,33.85,80952.45,21.7,-0.50705,0.00024,19.92361]
[1778020758633,33.87,80952.14,21.7,-0.50711,0.00024,19.92348]
[1778020758743,33.87,80952.14,21.7,-0.50711,0.00024,19.92348]
[1778020758845,33.87,80952.14,21.7,-0.50711,0.00024,19.92348]
[1778020758914,33.87,80952.14,21.7,-0.50711,0.00024,19.92348]
[1778020758936,33.87,80959.24,21.7,-0.50544,0.00024,19.92654]
[1778020759939,33.87,80959.24,21.7,-0.50544,0.00024,19.92654]
[1778020760585,33.88,80959.01,21.7,-0.50549,0.00024,19.92645]
[1778020761082,33.88,80959.01,21.7,-0.50549,0.00024,19.92645]
[1778020761500,33.9,80958.87,21.7,-0.50551,0.00024,19.9264]
[1778020761519,33.9,80958.87,21.7,-0.50551,0.00024,19.9264]
[1778020761541,33.9,80958.87,21.7,-0.50551,0.00024,19.9264]
[1778020761736,33.9,80958.87,21.7,-0.50551,0.00024,19.9264]
[1778020761745,33.9,80958.87,21.7,-0.50551,0.00024,19.9264]
[1778020762144,33.9,80960.27,21.7,-0.50519,0.00024,19.92697]
[1778020763313,33.9,80970.47,21.7,-0.50278,0.00024,19.93068]
[1778020763808,33.9,80979.76,21.7,-0.5006,0.00024,19.93343]
[1778020764593,33.9,80979.76,21.7,-0.5006,0.00024,19.93343]
[1778020764632,33.9,80979.76,21.7,-0.5006,0.00024,19.93343]
[1778020764661,33.9,80979.76,21.7,-0.5006,0.00024,19.93343]
[1778020764669,33.9,80979.76,21.7,-0.5006,0.00024,19.93343]
[1778020764683,33.9,80979.76,21.7,-0.5006,0.00024,19.93343]
[1778020764755,33.9,80980.16,21.7,-0.5005,0.00024,19.93353]
[1778020765497,33.9,80980.16,21.7,-0.5005,0.00024,19.93353]
[1778020765724,33.9,80980.16,21.7,-0.5005,0.00024,19.93353]
[1778020765752,33.9,80980.16,21.7,-0.5005,0.00024,19.93353]
[1778020765772,33.9,80980.16,21.7,-0.5005,0.00024,19.93353]
[1778020765933,33.9,80967.71,21.7,-0.50343,0.00024,19.92974]
[1778020766447,33.9,80973.11,21.7,-0.50216,0.00024,19.93152]
[1778020768461,33.9,80978.67,21.7,-0.50085,0.00024,19.93313]
[1778020771549,33.9,80980.88,21.7,-0.50033,0.00024,19.93372]
[1778020771583,33.9,80980.88,21.7,-0.50033,0.00024,19.93372]
[1778020771803,33.9,80983.93,21.7,-0.49961,0.00024,19.92948]
[1778020772739,33.9,80983.93,21.7,-0.49961,0.00024,19.92948]
[1778020772908,33.9,80983.93,21.7,-0.49961,0.00024,19.92948]
[1778020772926,33.9,80983.93,21.7,-0.49961,0.00024,19.92948]
[1778020773027,33.9,81002.06,21.7,-0.49534,0.00024,19.9326]
[1778020773495,33.9,81004.42,21.7,-0.49479,0.00024,19.93283]
[1778020774503,33.9,81000.4,21.7,-0.49573,0.00024,19.93241]
[1778020776402,33.9,81003.5,21.7,-0.495,0.00024,19.93275]
[1778020776746,33.9,81003.5,21.7,-0.495,0.00024,19.93275]
[1778020776848,33.9,81008.99,21.7,-0.49371,0.00024,19.93318]
[1778020777565,33.9,81008.99,21.7,-0.49371,0.00024,19.93318]
[1778020778310,33.9,81008.99,21.7,-0.49371,0.00024,19.93318]
[1778020778684,33.9,81011.23,21.7,-0.49318,0.00024,19.9333]
[1778020780409,33.9,81013.72,21.7,-0.4926,0.00024,19.93339]
[1778020780966,33.9,81013.72,21.7,-0.4926,0.00024,19.93339]
[1778020781060,33.9,81013.72,21.7,-0.4926,0.00024,19.93339]
[1778020782733,33.9,81018.05,21.7,-0.49158,0.00024,19.93345]
[1778020783125,33.9,81018.05,21.7,-0.49158,0.00024,19.93345]
[1778020784016,33.9,81016.87,21.7,-0.49186,0.00024,19.93344]
[1778020785148,33.9,81019.75,21.7,-0.49118,0.00024,19.93343]
[1778020785245,33.9,81019.75,21.7,-0.49118,0.00024,19.93343]
[1778020785585,33.91,81020.34,21.7,-0.49104,0.00024,19.93342]
[1778020785683,33.91,81014.58,21.7,-0.4924,0.00024,19.93341]
[1778020786833,33.9,81008.79,21.7,-0.49376,0.00024,19.93317]
[1778020787602,33.9,81008.79,21.7,-0.49376,0.00024,19.93317]
[1778020787958,33.9,81008.79,21.7,-0.49376,0.00024,19.93317]
[1778020793218,33.9,81006.11,21.7,-0.49439,0.00024,19.93298]
[1778020793314,33.9,81010.36,21.7,-0.49339,0.00024,19.93326]
[1778020794121,33.9,81010.36,21.7,-0.49339,0.00024,19.93326]
[1778020794713,33.9,81012.41,21.7,-0.49291,0.00024,19.93335]
[1778020794727,33.9,81012.41,21.7,-0.49291,0.00024,19.93335]
[1778020796657,33.9,81006.2,21.7,-0.49437,0.00024,19.93299]
[1778020800724,33.9,81006.04,21.7,-0.49441,0.00024,19.93297]
[1778020803556,33.9,81004.27,21.7,-0.49482,0.00024,19.93282]
[1778020803559,33.9,81004.27,21.7,-0.49482,0.00024,19.93282]
[1778020803925,33.9,81004.27,21.7,-0.49482,0.00024,19.93282]
[1778020803965,33.9,81010.92,21.7,-0.49326,0.00024,19.93329]
[1778020804654,33.9,81010.92,21.7,-0.49326,0.00024,19.93329]
[1778020805119,33.9,81010.92,21.7,-0.49326,0.00024,19.93329]
[1778020805317,33.9,81017.58,21.7,-0.49169,0.00024,19.93345]
[1778020805565,33.9,81017.58,21.7,-0.49169,0.00024,19.93345]
[1778020805567,33.9,81017.58,21.7,-0.49169,0.00024,19.93345]
[1778020805661,33.9,81017.58,21.7,-0.49169,0.00024,19.93345]
[1778020805860,33.9,81017.58,21.7,-0.49169,0.00024,19.93345]
[1778020806007,33.9,81017.58,21.7,-0.49169,0.00024,19.93345]
[1778020806010,33.9,81017.58,21.7,-0.49169,0.00024,19.93345]
[1778020806033,33.9,81017.58,21.7,-0.49169,0.00024,19.93345]
[1778020806070,33.9,81030.09,21.7,-0.48874,0.00024,19.93292]
[1778020807009,33.9,81030.09,21.7,-0.48874,0.00024,19.93292]
[1778020807358,33.9,81030.09,21.7,-0.48874,0.00024,19.93292]
[1778020807369,33.9,81039.05,21.7,-0.48664,0.00024,19.93187]
[1778020807519,33.9,81039.05,21.7,-0.48664,0.00024,19.93187]
[1778020807707,33.9,81039.05,21.7,-0.48664,0.00024,19.93187]
[1778020808022,33.9,81039.05,21.7,-0.48664,0.00024,19.93187]
[1778020808301,33.9,81039.05,21.7,-0.48664,0.00024,19.93187]
[1778020808394,33.9,81047.33,21.7,-0.48469,0.00024,19.9304]
[1778020811573,33.91,81043.48,21.7,-0.4856,0.00024,19.93114]
[1778020812342,33.91,81043.48,21.7,-0.4856,0.00024,19.93114]
[1778020812392,33.91,81043.48,21.7,-0.4856,0.00024,19.93114]
[1778020813238,33.91,81044.17,21.7,-0.48543,0.00024,19.93102]
[1778020814900,33.91,81050.45,21.7,-0.48396,0.00024,19.92973]
[1778020817335,33.91,81048.37,21.7,-0.48445,0.00024,19.93019]
[1778020818391,33.91,81049.18,21.7,-0.48426,0.00024,19.93001]
[1778020819498,33.91,81051.64,21.7,-0.48368,0.00024,19.92946]
[1778020819933,33.91,81051.64,21.7,-0.48368,0.00024,19.92946]
[1778020820828,33.91,81057.88,21.7,-0.48221,0.00024,19.92785]
[1778020823241,33.91,81059.87,21.7,-0.48174,0.00024,19.92729]
[1778020824825,33.91,81055.25,21.7,-0.48283,0.00024,19.92856]
[1778020830898,33.91,81048.71,21.7,-0.48437,0.00024,19.93012]
[1778020836088,33.91,81051.73,21.7,-0.48365,0.00024,19.92445]
[1778020836437,33.91,81051.73,21.7,-0.48365,0.00024,19.92445]
[1778020836478,33.91,81052.0,21.7,-0.48359,0.00024,19.92438]
[1778020836688,33.91,81052.0,21.7,-0.48359,0.00024,19.92438]
[1778020836998,33.91,81054.9,21.7,-0.48291,0.00024,19.92367]
[1778020839186,33.91,81058.19,21.7,-0.48213,0.00024,19.92278]
[1778020841526,33.91,81060.63,21.7,-0.48156,0.00024,19.92207]
[1778020841602,33.91,81060.63,21.7,-0.48156,0.00024,19.92207]
[1778020842050,33.91,81060.63,21.7,-0.48156,0.00024,19.92207]
[1778020843747,33.91,81061.03,21.7,-0.48147,0.00024,19.92195]
[1778020844109,33.91,81061.03,21.7,-0.48147,0.00024,19.92195]
[1778020846344,33.91,81058.35,21.7,-0.4821,0.00024,19.92273]
[1778020846358,33.91,81058.28,21.7,-0.48211,0.00024,19.92275]
[1778020847072,33.91,81052.28,21.7,-0.48352,0.00024,19.92432]
[1778020852107,33.91,81049.24,21.7,-0.48424,0.00024,19.92501]
[1778020857142,33.91,81052.47,21.7,-0.48348,0.00024,19.92427]
[1778020858870,33.91,81049.66,21.7,-0.48414,0.00024,19.92492]
[1778020860119,33.91,81046.21,21.7,-0.48495,0.00024,19.92564]
[1778020860652,33.91,81045.6,21.7,-0.4851,0.00024,19.92576]
[1778020860767,33.91,81045.6,21.7,-0.4851,0.00024,19.92576]
[1778020861426,33.91,81038.92,21.7,-0.48667,0.00024,19.9269]
[1778020861772,33.91,81038.92,21.7,-0.48667,0.00024,19.9269]
[1778020865217,33.91,81034.21,21.7,-0.48778,0.00024,19.92752]
[1778020865240,33.91,81034.21,21.7,-0.48778,0.00024,19.92752]
[1778020865275,33.91,81034.21,21.7,-0.48778,0.00024,19.92752]
[1778020865306,33.91,81033.96,21.7,-0.48783,0.00024,19.92755]
[1778020865530,33.91,81033.96,21.7,-0.48783,0.00024,19.92755]
[1778020866338,33.91,81029.95,21.7,-0.48878,0.00024,19.92794]
[1778020867675,33.91,81027.31,21.7,-0.4894,0.00024,19.92814]
[1778020867743,33.91,81027.31,21.7,-0.4894,0.00024,19.92814]
[1778020868253,33.91,81027.31,21.7,-0.4894,0.00024,19.92814]
[1778020868311,33.91,81027.31,21.7,-0.4894,0.00024,19.92814]
[1778020868317,33.91,81027.31,21.7,-0.4894,0.00024,19.92814]
[1778020868695,33.91,81026.97,21.7,-0.48948,0.00024,19.92817]
[1778020869447,33.91,81026.97,21.7,-0.48948,0.00024,19.92817]
[1778020869226,33.91,81018.24,21.7,-0.49153,0.00024,19.92846]
[1778020869858,33.91,81018.24,21.7,-0.49153,0.00024,19.92846]
[1778020870233,33.91,81011.26,21.7,-0.49318,0.00024,19.92832]
[1778020870695,33.91,81011.26,21.7,-0.49318,0.00024,19.92832]
[1778020870733,33.91,81011.26,21.7,-0.49318,0.00024,19.92832]
[1778020871239,33.92,81005.38,21.7,-0.49456,0.00024,19.92793]
[1778020874261,33.92,81009.93,21.7,-0.49349,0.00024,19.92825]
[1778020877359,33.92,81013.25,21.7,-0.49271,0.00024,19.92839]
[1778020880307,33.93,81008.38,21.7,-0.49385,0.00024,19.92816]
[1778020881310,33.93,81001.7,21.7,-0.49543,0.00024,19.92757]
[1778020884331,33.93,80997.46,21.7,-0.49642,0.00024,19.92704]
[1778020886341,33.93,80997.19,21.7,-0.49649,0.00024,19.927]
[1778020890543,33.92,80995.87,21.7,-0.4968,0.00024,19.92681]
[1778020890578,33.92,80995.87,21.7,-0.4968,0.00024,19.92681]
[1778020890811,33.92,80994.84,21.7,-0.49704,0.00024,19.92665]
[1778020890952,33.92,80994.84,21.7,-0.49704,0.00024,19.92665]
[1778020891038,33.92,80994.84,21.7,-0.49704,0.00024,19.92665]
[1778020891466,33.92,80961.62,21.7,-0.50487,0.00024,19.91255]
[1778020891948,33.92,80961.62,21.7,-0.50487,0.00024,19.91255]
[1778020892137,33.92,80961.62,21.7,-0.50487,0.00024,19.91255]
[1778020892392,33.92,80961.62,21.7,-0.50487,0.00024,19.91255]
[1778020892401,33.92,80961.62,21.7,-0.50487,0.00024,19.91255]
[1778020892424,33.92,80961.62,21.7,-0.50487,0.00024,19.91255]
[1778020892434,33.92,80952.58,21.7,-0.507,0.00024,19.90875]
[1778020892790,33.92,80952.58,21.7,-0.507,0.00024,19.90875]
[1778020893985,33.93,80954.22,21.7,-0.50661,0.00024,19.90948]
[1778020894404,33.93,80954.22,21.7,-0.50661,0.00024,19.90948]
[1778020894424,33.93,80954.22,21.7,-0.50661,0.00024,19.90948]
[1778020894514,33.93,80960.64,21.7,-0.5051,0.00024,19.91217]
[1778020894645,33.93,80960.64,21.7,-0.5051,0.00024,19.91217]
[1778020894901,33.93,80960.64,21.7,-0.5051,0.00024,19.91217]
[1778020894925,33.93,80960.64,21.7,-0.5051,0.00024,19.91217]
[1778020895273,33.93,80960.64,21.7,-0.5051,0.00024,19.91217]
[1778020895436,33.93,80927.43,21.7,-0.51292,0.00024,19.89519]
[1778020895938,33.93,80927.43,21.7,-0.51292,0.00024,19.89519]
[1778020896544,33.93,80927.43,21.7,-0.51292,0.00024,19.89519]
[1778020896445,33.94,80910.51,21.7,-0.5169,0.00024,19.88362]
[1778020896603,33.94,80910.51,21.7,-0.5169,0.00024,19.88362]
[1778020897215,33.94,80910.51,21.7,-0.5169,0.00024,19.88362]
[1778020897407,33.94,80910.51,21.7,-0.5169,0.00024,19.88362]
[1778020897450,33.94,80902.79,21.7,-0.51871,0.00024,19.87768]
[1778020898458,33.97,80899.42,21.7,-0.51948,0.00024,19.875]
[1778020899345,33.97,80899.42,21.7,-0.51948,0.00024,19.875]
[1778020899421,33.97,80899.42,21.7,-0.51948,0.00024,19.875]
[1778020899690,33.99,80900.24,21.7,-0.51927,0.00024,19.87571]
[1778020900473,34.01,80905.4,21.7,-0.51805,0.00023,19.87985]
[1778020901395,34.01,80905.4,21.7,-0.51805,0.00023,19.87985]
[1778020901470,34.01,80905.4,21.7,-0.51805,0.00023,19.87985]
[1778020901480,34.03,80907.38,21.7,-0.51757,0.00023,19.8814]
[1778020903050,34.05,80907.54,21.7,-0.51751,0.00023,19.88156]
[1778020903497,34.06,80912.9,21.7,-0.51625,0.00023,19.88555]
[1778020908532,34.06,80908.93,21.7,-0.51718,0.00023,19.88263]
[1778020911554,34.06,80913.31,21.7,-0.51615,0.00023,19.88585]
[1778020912188,34.06,80913.31,21.7,-0.51615,0.00023,19.88585]
[1778020912560,34.06,80917.3,21.7,-0.51521,0.00023,19.88866]
[1778020913293,34.06,80917.3,21.7,-0.51521,0.00023,19.88866]
[1778020913568,34.06,80924.78,21.7,-0.51346,0.00023,19.89365]
[1778020916439,34.09,80927.01,21.7,-0.51292,0.00023,19.89509]
[1778020917428,34.09,80927.01,21.7,-0.51292,0.00023,19.89509]
[1778020917919,34.09,80927.75,21.7,-0.51274,0.00023,19.89555]
[1778020918020,34.09,80933.54,21.7,-0.51139,0.00023,19.89902]
[1778020918952,34.09,80933.54,21.7,-0.51139,0.00023,19.89902]
[1778020919053,34.09,80937.82,21.7,-0.51038,0.00023,19.90144]
[1778020919802,34.09,80937.82,21.7,-0.51038,0.00023,19.90144]
[1778020920216,34.09,80937.82,21.7,-0.51038,0.00023,19.90144]
[1778020920622,34.09,80939.63,21.7,-0.50996,0.00023,19.90243]
[1778020921624,34.1,80931.55,21.7,-0.51185,0.00023,19.89786]
[1778020923009,34.1,80931.55,21.7,-0.51185,0.00023,19.89786]
[1778020923505,34.1,80931.55,21.7,-0.51185,0.00023,19.89786]
[1778020923723,34.1,80931.55,21.7,-0.51185,0.00023,19.89786]
[1778020923528,34.1,80929.26,21.7,-0.51238,0.00023,19.89649]
[1778020924319,34.1,80929.26,21.7,-0.51238,0.00023,19.89649]
[1778020924346,34.1,80929.26,21.7,-0.51238,0.00023,19.89649]
[1778020924459,34.1,80929.26,21.7,-0.51238,0.00023,19.89649]
[1778020924566,34.1,80907.72,21.7,-0.51743,0.00023,19.88178]
[1778020925089,34.1,80907.72,21.7,-0.51743,0.00023,19.88178]
[1778020925157,34.1,80907.72,21.7,-0.51743,0.00023,19.88178]
[1778020925306,34.1,80907.72,21.7,-0.51743,0.00023,19.88178]
[1778020925423,34.1,80836.78,21.7,-0.53404,0.00023,19.81092]
[1778020925743,34.1,80836.78,21.7,-0.53404,0.00023,19.81092]
[1778020925770,34.1,80836.78,21.7,-0.53404,0.00023,19.81092]
[1778020925873,34.1,80836.78,21.7,-0.53404,0.00023,19.81092]
[1778020926072,34.1,80836.78,21.7,-0.53404,0.00023,19.81092]
[1778020926595,34.14,80818.24,21.7,-0.53833,0.00023,19.78697]
[1778020926920,34.14,80818.24,21.7,-0.53833,0.00023,19.78697]
[1778020927621,34.14,80819.83,21.7,-0.53795,0.00023,19.78914]
[1778020927916,34.15,80827.51,21.7,-0.53614,0.00023,19.79941]
[1778020928811,34.15,80827.51,21.7,-0.53614,0.00023,19.79941]
[1778020928885,34.15,80832.7,21.7,-0.53493,0.00023,19.80608]
[1778020930295,34.15,80832.7,21.7,-0.53493,0.00023,19.80608]
[1778020930415,34.16,80833.49,21.7,-0.53474,0.00023,19.80709]
[1778020930761,34.16,80833.49,21.7,-0.53474,0.00023,19.80709]
[1778020931543,34.16,80833.49,21.7,-0.53474,0.00023,19.80709]
[1778020931562,34.16,80833.49,21.7,-0.53474,0.00023,19.80709]
[1778020931548,34.16,80839.44,21.7,-0.53335,0.00023,19.81448]
[1778020932306,34.16,80845.84,21.7,-0.53185,0.00023,19.82215]
[1778020933031,34.16,80845.84,21.7,-0.53185,0.00023,19.82215]
[1778020933179,34.16,80845.84,21.7,-0.53185,0.00023,19.82215]
[1778020933280,34.16,80851.39,21.7,-0.53055,0.00023,19.82858]
[1778020933870,34.16,80851.39,21.7,-0.53055,0.00023,19.82858]
[1778020934210,34.16,80851.39,21.7,-0.53055,0.00023,19.82858]
[1778020934301,34.18,80855.0,21.7,-0.52969,0.00023,19.83271]
[1778020934746,34.18,80855.0,21.7,-0.52969,0.00023,19.83271]
[1778020934781,34.18,80855.0,21.7,-0.52969,0.00023,19.83271]
[1778020934973,34.18,80855.0,21.7,-0.52969,0.00023,19.83271]
[1778020935496,34.19,80868.8,21.7,-0.52646,0.00023,19.84746]
[1778020935956,34.19,80868.8,21.7,-0.52646,0.00023,19.84746]
[1778020936409,34.19,80868.8,21.7,-0.52646,0.00023,19.84746]
[1778020936411,34.2,80875.7,21.7,-0.52484,0.00023,19.85434]
[1778020936888,34.2,80875.7,21.7,-0.52484,0.00023,19.85434]
[1778020937429,34.2,80875.7,21.7,-0.52484,0.00023,19.85434]
[1778020937483,34.2,80883.12,21.7,-0.5231,0.00023,19.86137]
[1778020937762,34.2,80876.93,21.7,-0.52455,0.00023,19.85554]
[1778020939113,34.2,80876.93,21.7,-0.52455,0.00023,19.85554]
[1778020939438,34.2,80876.93,21.7,-0.52455,0.00023,19.85554]
[1778020940507,34.2,80874.22,21.7,-0.52518,0.00023,19.85291]
[1778020940585,34.2,80874.22,21.7,-0.52518,0.00023,19.85291]
[1778020940841,34.2,80874.83,21.7,-0.52503,0.00023,19.85351]
[1778020943361,34.2,80877.76,21.7,-0.52435,0.00023,19.85634]
[1778020945408,34.2,80878.86,21.7,-0.52409,0.00023,19.8574]
[1778020947832,34.21,80883.61,21.7,-0.52298,0.00023,19.86183]
[1778020948687,34.21,80883.61,21.7,-0.52298,0.00023,19.86183]
[1778020948839,34.21,80885.37,21.7,-0.52257,0.00023,19.86344]
[1778020951379,34.21,80886.96,21.7,-0.5222,0.00023,19.86487]
[1778020951402,34.21,80886.96,21.7,-0.5222,0.00023,19.86487]
[1778020951681,34.21,80886.96,21.7,-0.5222,0.00023,19.86487]
[1778020951449,34.21,80892.04,21.7,-0.52102,0.00023,19.86433]
[1778020951872,34.21,80892.04,21.7,-0.52102,0.00023,19.86433]
[1778020952352,34.21,80892.04,21.7,-0.52102,0.00023,19.86433]
[1778020952366,34.21,80900.9,21.7,-0.51895,0.00023,19.87168]
[1778020952871,34.21,80908.97,21.7,-0.51706,0.00023,19.87791]
[1778020954516,34.21,80913.35,21.7,-0.51604,0.00023,19.8811]
[1778020955186,34.21,80919.13,21.7,-0.51469,0.00023,19.88511]
[1778020955820,34.21,80919.13,21.7,-0.51469,0.00023,19.88511]
[1778020956914,34.21,80921.46,21.7,-0.51415,0.00023,19.88667]
[1778020957906,34.2,80926.58,21.7,-0.51295,0.00023,19.88995]
[1778020959189,34.2,80926.58,21.7,-0.51295,0.00023,19.88995]
[1778020959260,34.2,80926.58,21.7,-0.51295,0.00023,19.88995]
[1778020959494,34.2,80926.58,21.7,-0.51295,0.00023,19.88995]
[1778020959920,34.21,80921.97,21.7,-0.51403,0.00023,19.887]
[1778020961057,34.21,80921.97,21.7,-0.51403,0.00023,19.887]
[1778020962565,34.21,80920.39,21.7,-0.5144,0.00023,19.88596]
[1778020963207,34.21,80919.68,21.7,-0.51456,0.00023,19.88548]
[1778020968351,34.2,80922.62,21.7,-0.51388,0.00023,19.88742]
[1778020972648,34.2,80917.15,21.7,-0.51516,0.00023,19.88375]
[1778020973271,34.2,80917.15,21.7,-0.51516,0.00023,19.88375]
[1778020974135,34.2,80916.7,21.7,-0.51527,0.00023,19.88344]
[1778020977041,34.19,80909.0,21.7,-0.51707,0.00023,19.8779]
[1778020980667,34.19,80907.95,21.7,-0.51732,0.00023,19.87711]
[1778020981001,34.19,80907.95,21.7,-0.51732,0.00023,19.87711]
[1778020981244,34.19,80907.95,21.7,-0.51732,0.00023,19.87711]
[1778020982524,34.18,80899.37,21.7,-0.51933,0.00023,19.8704]
[1778020984659,34.18,80904.78,21.7,-0.51806,0.00023,19.87468]
[1778020985834,34.18,80908.12,21.7,-0.51728,0.00023,19.87723]
[1778020986104,34.18,80912.93,21.7,-0.51616,0.00023,19.88076]
[1778020987111,34.18,80919.91,21.7,-0.51453,0.00023,19.8856]
[1778020988779,34.18,80921.96,21.7,-0.51405,0.00023,19.88696]
[1778020989505,34.18,80927.52,21.7,-0.51275,0.00023,19.89051]
[1778020990278,34.18,80927.52,21.7,-0.51275,0.00023,19.89051]
[1778020992763,34.18,80929.22,21.7,-0.51235,0.00023,19.89155]
[1778020993153,34.17,80924.74,21.7,-0.5134,0.00023,19.88876]
[1778020996557,34.17,80922.22,21.7,-0.51399,0.00023,19.88713]
[1778020996982,34.17,80921.04,21.7,-0.51427,0.00023,19.88635]
[1778020997001,34.17,80921.04,21.7,-0.51427,0.00023,19.88635]
[1778020997106,34.17,80921.04,21.7,-0.51427,0.00023,19.88635]
[1778020997408,34.17,80921.04,21.7,-0.51427,0.00023,19.88635]
[1778020997571,34.17,80921.04,21.7,-0.51427,0.00023,19.88635]
[1778020997640,34.17,80928.6,21.7,-0.5125,0.00023,19.89116]
[1778020997680,34.17,80928.6,21.7,-0.5125,0.00023,19.89116]
[1778020998135,34.17,80928.6,21.7,-0.5125,0.00023,19.89116]
[1778020999571,34.17,80932.11,21.7,-0.51168,0.00023,19.89327]
[1778021002739,34.17,80932.35,21.7,-0.51162,0.00023,19.89341]
[1778021004230,34.17,80940.53,21.7,-0.50971,0.00023,19.89797]
[1778021007992,34.18,80939.09,21.7,-0.51004,0.00023,19.89721]
[1778021008024,34.18,80939.09,21.7,-0.51004,0.00023,19.89721]
[1778021008031,34.18,80939.09,21.7,-0.51004,0.00023,19.89721]
[1778021008077,34.18,80939.09,21.7,-0.51004,0.00023,19.89721]
[1778021008163,34.18,80939.09,21.7,-0.51004,0.00023,19.89721]
[1778021008213,34.18,80939.09,21.7,-0.51004,0.00023,19.89721]
[1778021008258,34.18,80939.09,21.7,-0.51004,0.00023,19.89721]
[1778021008325,34.18,80939.09,21.7,-0.51004,0.00023,19.89721]
[1778021008344,34.18,80939.09,21.7,-0.51004,0.00023,19.89721]
[1778021008388,34.18,80939.09,21.7,-0.51004,0.00023,19.89721]
[1778021008659,34.18,80939.09,21.7,-0.51004,0.00023,19.89721]
[1778021008620,34.18,80948.82,21.7,-0.50777,0.00023,19.90213]
[1778021009525,34.18,80953.79,21.7,-0.5066,0.00023,19.9044]
[1778021010944,34.18,80954.62,21.7,-0.50641,0.00023,19.90476]
[1778021011099,34.18,80954.62,21.7,-0.50641,0.00023,19.90476]
[1778021011103,34.18,80954.62,21.7,-0.50641,0.00023,19.90476]
[1778021011191,34.18,80954.62,21.7,-0.50641,0.00023,19.90476]
[1778021011474,34.18,80954.62,21.7,-0.50641,0.00023,19.90476]
[1778021011497,34.18,80954.62,21.7,-0.50641,0.00023,19.90476]
[1778021011769,34.18,80954.62,21.7,-0.50641,0.00023,19.90476]
[1778021011787,34.18,80954.62,21.7,-0.50641,0.00023,19.90476]
[1778021011582,34.18,80958.82,21.7,-0.50543,0.00023,19.90154]
[1778021011901,34.18,80958.82,21.7,-0.50543,0.00023,19.90154]
[1778021012350,34.18,80958.82,21.7,-0.50543,0.00023,19.90154]
[1778021012476,34.18,80958.82,21.7,-0.50543,0.00023,19.90154]
[1778021012602,34.18,80958.82,21.7,-0.50543,0.00023,19.90154]
[1778021012606,34.18,80983.43,21.7,-0.49967,0.00023,19.90942]
[1778021013003,34.18,80983.43,21.7,-0.49967,0.00023,19.90942]
[1778021013293,34.18,80995.11,21.7,-0.49694,0.00023,19.91172]
[1778021014143,34.18,80995.11,21.7,-0.49694,0.00023,19.91172]
[1778021014146,34.18,80995.11,21.7,-0.49694,0.00023,19.91172]
[1778021014170,34.18,80995.11,21.7,-0.49694,0.00023,19.91172]
[1778021014180,34.18,80995.11,21.7,-0.49694,0.00023,19.91172]
[1778021015006,34.18,80993.26,21.7,-0.49738,0.00023,19.91142]
[1778021016388,34.18,80992.0,21.7,-0.49767,0.00023,19.9112]
[1778021016553,34.18,80992.0,21.7,-0.49767,0.00023,19.9112]
[1778021019537,34.17,80992.56,21.7,-0.49754,0.00023,19.9113]
[1778021021530,34.17,80994.27,21.7,-0.49714,0.00023,19.91158]
[1778021027393,34.16,80992.64,21.7,-0.49752,0.00023,19.91131]
[1778021028664,34.16,80992.64,21.7,-0.49752,0.00023,19.91131]
[1778021030414,34.16,80997.96,21.7,-0.49628,0.00023,19.91214]
[1778021034511,34.15,80999.91,21.7,-0.49582,0.00023,19.91239]
[1778021036095,34.15,81002.66,21.7,-0.49518,0.00023,19.9127]
[1778021037044,34.15,81002.74,21.7,-0.49516,0.00023,19.91271]
[1778021037124,34.15,81002.74,21.7,-0.49516,0.00023,19.91271]
[1778021037464,34.15,81013.33,21.7,-0.49268,0.00023,19.91343]
[1778021037844,34.15,81013.33,21.7,-0.49268,0.00023,19.91343]
[1778021039769,34.14,81016.65,21.7,-0.49191,0.00023,19.9135]
[1778021039776,34.14,81016.65,21.7,-0.49191,0.00023,19.9135]
[1778021041493,34.14,81004.88,21.7,-0.49466,0.00023,19.91292]
[1778021042011,34.14,81004.88,21.7,-0.49466,0.00023,19.91292]
[1778021042018,34.14,81004.88,21.7,-0.49466,0.00023,19.91292]
[1778021042028,34.14,81004.88,21.7,-0.49466,0.00023,19.91292]
[1778021042048,34.14,81004.88,21.7,-0.49466,0.00023,19.91292]
[1778021042057,34.14,81004.88,21.7,-0.49466,0.00023,19.91292]
[1778021042284,34.14,81004.88,21.7,-0.49466,0.00023,19.91292]
[1778021042359,34.14,81004.88,21.7,-0.49466,0.00023,19.91292]
[1778021042403,34.14,81004.88,21.7,-0.49466,0.00023,19.91292]
[1778021042500,34.14,80989.51,21.7,-0.49826,0.00023,19.91074]
[1778021043690,34.14,80989.51,21.7,-0.49826,0.00023,19.91074]
[1778021043507,34.14,80985.72,21.7,-0.49915,0.00023,19.90995]
[1778021045092,34.14,80984.07,21.7,-0.49953,0.00023,19.90957]
[1778021049770,34.13,80984.83,21.7,-0.49936,0.00023,19.90975]
[1778021049823,34.13,80984.83,21.7,-0.49936,0.00023,19.90975]
[1778021050556,34.13,80994.26,21.7,-0.49715,0.00023,19.91158]
[1778021053578,34.13,81002.9,21.7,-0.49513,0.00023,19.91273]
[1778021055429,34.13,81002.53,21.7,-0.49521,0.00023,19.91269]
[1778021055431,34.13,81002.53,21.7,-0.49521,0.00023,19.91269]
[1778021055518,34.13,81002.53,21.7,-0.49521,0.00023,19.91269]
[1778021056484,34.12,80999.78,21.7,-0.49586,0.00023,19.91238]
[1778021056635,34.12,80999.78,21.7,-0.49586,0.00023,19.91238]
[1778021057146,34.12,80996.33,21.7,-0.49667,0.00023,19.91191]
[1778021061187,34.12,80992.79,21.7,-0.4975,0.00023,19.91134]
[1778021063442,34.12,80992.58,21.7,-0.49754,0.00023,19.9113]
[1778021065470,34.11,80990.3,21.7,-0.49808,0.00023,19.91089]
[1778021067678,34.11,80983.15,21.7,-0.49976,0.00023,19.90936]
[1778021072713,34.11,80982.64,21.7,-0.49988,0.00023,19.90425]
[1778021074752,34.11,80987.59,21.7,-0.49872,0.00023,19.90536]
[1778021075843,34.11,80988.63,21.7,-0.49847,0.00023,19.90557]
[1778021076782,34.1,80989.94,21.7,-0.49817,0.00023,19.90583]
[1778021076807,34.1,80989.94,21.7,-0.49817,0.00023,19.90583]
[1778021076840,34.1,80989.94,21.7,-0.49817,0.00023,19.90583]
[1778021076847,34.1,80989.94,21.7,-0.49817,0.00023,19.90583]
[1778021077749,34.1,80984.95,21.7,-0.49934,0.00023,19.90479]
[1778021078189,34.1,80984.95,21.7,-0.49934,0.00023,19.90479]
[1778021078485,34.1,80984.95,21.7,-0.49934,0.00023,19.90479]
[1778021078488,34.1,80984.95,21.7,-0.49934,0.00023,19.90479]
[1778021078655,34.1,80984.95,21.7,-0.49934,0.00023,19.90479]
[1778021078711,34.1,80984.95,21.7,-0.49934,0.00023,19.90479]
[1778021078755,34.1,80988.92,21.7,-0.49841,0.00023,19.90563]
[1778021079763,34.1,81001.1,21.7,-0.49555,0.00023,19.90755]
[1778021079993,34.1,81001.1,21.7,-0.49555,0.00023,19.90755]
[1778021081001,34.1,81001.1,21.7,-0.49555,0.00023,19.90755]
[1778021081091,34.1,81006.56,21.7,-0.49427,0.00023,19.90807]
[1778021085205,34.1,81008.64,21.7,-0.49378,0.00023,19.90822]
[1778021085216,34.1,81008.64,21.7,-0.49378,0.00023,19.90822]
[1778021087270,34.09,81010.56,21.7,-0.49333,0.00023,19.90833]
[1778021088321,34.09,81012.2,21.7,-0.49295,0.00023,19.9084]
[1778021092510,34.09,81008.71,21.7,-0.49377,0.00023,19.90823]
[1778021095074,34.09,81009.46,21.7,-0.49359,0.00023,19.90827]
[1778021096337,34.08,81010.43,21.7,-0.49337,0.00023,19.90832]
[1778021097602,34.08,81012.95,21.7,-0.49277,0.00023,19.90843]
[1778021097625,34.08,81013.55,21.7,-0.49263,0.00023,19.90845]
[1778021101150,34.08,81015.95,21.7,-0.49207,0.00023,19.9085]
[1778021101322,34.08,81015.95,21.7,-0.49207,0.00023,19.9085]
[1778021102020,34.08,81015.5,21.7,-0.49218,0.00023,19.9085]
[1778021102053,34.08,81015.5,21.7,-0.49218,0.00023,19.9085]
[1778021102121,34.08,81017.75,21.7,-0.49165,0.00023,19.90851]
[1778021105303,34.07,81016.05,21.7,-0.49205,0.00023,19.9085]
[1778021105306,34.07,81016.05,21.7,-0.49205,0.00023,19.9085]
[1778021105506,34.07,81016.05,21.7,-0.49205,0.00023,19.9085]
[1778021105507,34.07,81016.05,21.7,-0.49205,0.00023,19.9085]
[1778021105559,34.07,81016.05,21.7,-0.49205,0.00023,19.9085]
[1778021106553,34.07,81017.72,21.7,-0.49166,0.00023,19.90851]
[1778021106641,34.07,81017.72,21.7,-0.49166,0.00023,19.90851]
[1778021106696,34.07,81010.11,21.7,-0.49344,0.00023,19.90831]
[1778021106954,34.07,80995.53,21.7,-0.49686,0.00023,19.9068]
[1778021110688,34.07,80995.31,21.7,-0.49691,0.00023,19.90677]
[1778021110702,34.07,80995.31,21.7,-0.49691,0.00023,19.90677]
[1778021110821,34.06,80995.4,21.7,-0.49689,0.00023,19.90678]
[1778021112374,34.06,80991.72,21.7,-0.49776,0.00023,19.90616]
[1778021112483,34.06,80991.72,21.7,-0.49776,0.00023,19.90616]
[1778021112664,34.06,80991.72,21.7,-0.49776,0.00023,19.90616]
[1778021112707,34.06,80991.72,21.7,-0.49776,0.00023,19.90616]
[1778021113279,34.06,80989.34,21.7,-0.49832,0.00023,19.90572]
[1778021113575,34.06,80989.34,21.7,-0.49832,0.00023,19.90572]
[1778021113596,34.06,80993.99,21.7,-0.49722,0.00023,19.90656]
[1778021114002,34.06,81003.92,21.7,-0.49489,0.00023,19.90785]
[1778021115673,34.06,81003.92,21.7,-0.49489,0.00023,19.90785]
[1778021116220,34.06,81003.75,21.7,-0.49493,0.00023,19.90783]
[1778021116239,34.06,81003.96,21.7,-0.49489,0.00023,19.90785]
[1778021122059,34.05,81002.04,21.7,-0.49534,0.00023,19.90766]
[1778021124073,34.05,81006.87,21.7,-0.4942,0.00023,19.9081]
[1778021127094,34.05,81010.85,21.7,-0.49327,0.00023,19.90835]
[1778021133577,34.05,81011.36,21.7,-0.49315,0.00023,19.90338]
[1778021133589,34.05,81011.36,21.7,-0.49315,0.00023,19.90338]
[1778021133603,34.05,81011.36,21.7,-0.49315,0.00023,19.90338]
[1778021133647,34.05,81011.36,21.7,-0.49315,0.00023,19.90338]
[1778021133655,34.05,81011.36,21.7,-0.49315,0.00023,19.90338]
[1778021134311,34.05,81011.18,21.7,-0.49319,0.00023,19.90337]
[1778021134643,34.05,81011.18,21.7,-0.49319,0.00023,19.90337]
[1778021135322,34.05,81013.71,21.7,-0.4926,0.00023,19.90347]
[1778021135330,34.05,81013.71,21.7,-0.4926,0.00023,19.90347]
[1778021135484,34.05,81013.71,21.7,-0.4926,0.00023,19.90347]
[1778021135493,34.05,81013.97,21.7,-0.49254,0.00023,19.90347]
[1778021136157,34.05,81009.84,21.7,-0.49351,0.00023,19.90331]
[1778021137164,34.05,81005.58,21.7,-0.49451,0.00023,19.90301]
[1778021142199,34.04,81004.67,21.7,-0.49472,0.00023,19.90293]
[1778021145796,34.04,81004.74,21.7,-0.4947,0.00023,19.90294]
[1778021146014,34.03,81004.69,21.7,-0.49472,0.00023,19.90293]
[1778021146781,34.03,81004.69,21.7,-0.49472,0.00023,19.90293]
[1778021147235,34.03,81002.46,21.7,-0.49524,0.00023,19.90271]
[1778021147241,34.03,81001.66,21.7,-0.49543,0.00023,19.90263]
[1778021148092,34.03,81001.66,21.7,-0.49543,0.00023,19.90263]
[1778021153276,34.03,81003.88,21.7,-0.49491,0.00023,19.90286]
[1778021156124,34.03,81001.83,21.7,-0.49539,0.00023,19.90264]
[1778021160762,34.02,81004.04,21.7,-0.49487,0.00023,19.90287]
[1778021163482,34.02,81002.61,21.7,-0.49521,0.00024,19.90273]
[1778021163621,34.02,81002.61,21.7,-0.49521,0.00024,19.90273]
[1778021163653,34.02,81002.45,21.7,-0.49524,0.00024,19.90271]
[1778021164353,34.02,80994.95,21.7,-0.49701,0.00024,19.90172]
[1778021165043,34.02,80994.95,21.7,-0.49701,0.00024,19.90172]
[1778021167373,34.02,81001.99,21.7,-0.49535,0.00024,19.90266]
[1778021172408,34.01,81002.18,21.7,-0.49531,0.00024,19.90268]
[1778021174891,34.01,81002.18,21.7,-0.49531,0.00024,19.90268]
[1778021177443,34.01,81002.44,21.7,-0.49525,0.00024,19.90271]
[1778021177445,34.0,81005.31,21.7,-0.49457,0.00024,19.90299]
[1778021180463,34.0,81006.4,21.7,-0.49432,0.00024,19.90308]
[1778021182480,34.0,81001.29,21.7,-0.49552,0.00024,19.90259]
[1778021186949,34.0,81001.78,21.7,-0.4954,0.00024,19.90264]
[1778021187012,34.0,81001.78,21.7,-0.4954,0.00024,19.90264]
[1778021187043,34.0,81001.78,21.7,-0.4954,0.00024,19.90264]
[1778021187404,34.0,81001.78,21.7,-0.4954,0.00024,19.90264]
[1778021187441,34.0,81001.78,21.7,-0.4954,0.00024,19.90264]
[1778021187811,34.0,81001.78,21.7,-0.4954,0.00024,19.90264]
[1778021187831,34.0,80990.61,21.7,-0.49803,0.00024,19.90097]
[1778021187927,34.0,80990.61,21.7,-0.49803,0.00024,19.90097]
[1778021188522,34.0,80985.3,21.7,-0.49928,0.00024,19.89988]
[1778021190440,34.0,80984.96,21.7,-0.49936,0.00024,19.8998]
[1778021194564,33.99,80990.21,21.7,-0.49813,0.00024,19.89591]
[1778021195355,33.99,80990.21,21.7,-0.49813,0.00024,19.89591]
[1778021200606,33.99,80990.89,21.7,-0.49797,0.00024,19.89604]
[1778021205641,33.98,80991.93,21.7,-0.49773,0.00024,19.89623]
[1778021207102,33.98,80992.11,21.7,-0.49768,0.00024,19.89626]
[1778021207147,33.98,80992.11,21.7,-0.49768,0.00024,19.89626]
[1778021207284,33.98,80992.11,21.7,-0.49768,0.00024,19.89626]
[1778021207389,33.98,80992.11,21.7,-0.49768,0.00024,19.89626]
[1778021207655,33.98,81001.19,21.7,-0.49555,0.00024,19.89759]
[1778021208216,33.98,81001.19,21.7,-0.49555,0.00024,19.89759]
[1778021213699,33.97,81001.5,21.7,-0.49547,0.00024,19.89762]
[1778021213912,33.97,81001.5,21.7,-0.49547,0.00024,19.89762]
[1778021214705,33.97,80996.41,21.7,-0.49667,0.00024,19.89696]
[1778021215255,33.97,80996.41,21.7,-0.49667,0.00024,19.89696]
[1778021215713,33.97,80991.63,21.7,-0.4978,0.00024,19.89617]
[1778021220748,33.97,80993.23,21.7,-0.49742,0.00024,19.89645]
[1778021223270,33.96,80992.39,21.7,-0.49762,0.00024,19.89631]
[1778021225747,33.96,80992.22,21.7,-0.49766,0.00024,19.89628]
[1778021225790,33.96,80992.22,21.7,-0.49766,0.00024,19.89628]
[1778021225805,33.96,80992.22,21.7,-0.49766,0.00024,19.89628]
[1778021225827,33.96,80992.22,21.7,-0.49766,0.00024,19.89628]
[1778021225839,33.96,80992.22,21.7,-0.49766,0.00024,19.89628]
[1778021225875,33.96,80992.22,21.7,-0.49766,0.00024,19.89628]
[1778021225922,33.96,80992.81,21.7,-0.49752,0.00024,19.89638]
[1778021226095,33.96,80992.81,21.7,-0.49752,0.00024,19.89638]
[1778021226222,33.96,80992.81,21.7,-0.49752,0.00024,19.89638]
[1778021226696,33.96,80992.81,21.7,-0.49752,0.00024,19.89638]
[1778021226790,33.96,80999.38,21.7,-0.49597,0.00024,19.89737]
[1778021231825,33.96,81001.84,21.7,-0.4954,0.00024,19.89766]
[1778021234320,33.95,81001.71,21.7,-0.49543,0.00024,19.89765]
[1778021234370,33.95,81001.71,21.7,-0.49543,0.00024,19.89765]
[1778021234387,33.95,81001.71,21.7,-0.49543,0.00024,19.89765]
[1778021234846,33.95,80993.51,21.7,-0.49736,0.00024,19.8965]
[1778021235035,33.95,80993.51,21.7,-0.49736,0.00024,19.8965]
[1778021235318,33.95,80993.51,21.7,-0.49736,0.00024,19.8965]
[1778021238874,33.95,80986.57,21.7,-0.49899,0.00024,19.89517]
[1778021239445,33.95,80986.57,21.7,-0.49899,0.00024,19.89517]
[1778021239702,33.95,80986.57,21.7,-0.49899,0.00024,19.89517]
[1778021239881,33.95,80992.18,21.7,-0.49767,0.00024,19.89627]
[1778021242903,33.95,80998.7,21.7,-0.49614,0.00024,19.89728]
[1778021243827,33.95,80998.7,21.7,-0.49614,0.00024,19.89728]
[1778021246932,33.95,81000.82,21.7,-0.49564,0.00024,19.89754]
[1778021247030,33.95,81001.64,21.7,-0.49544,0.00024,19.89764]
[1778021248237,33.94,81002.37,21.7,-0.49527,0.00024,19.89772]
[1778021248386,33.94,81002.37,21.7,-0.49527,0.00024,19.89772]
[1778021248763,33.94,81002.37,21.7,-0.49527,0.00024,19.89772]
[1778021251834,33.95,80999.37,21.7,-0.49598,0.00024,19.89737]
[1778021251916,33.95,80998.87,21.7,-0.4961,0.00024,19.89231]
[1778021257564,33.96,80998.4,21.7,-0.49621,0.00024,19.89225]
[1778021258774,33.96,80992.28,21.7,-0.49765,0.00024,19.8913]
[1778021259015,33.96,80987.51,21.7,-0.49877,0.00024,19.89038]
[1778021265142,33.97,80989.78,21.7,-0.49824,0.00024,19.89084]
[1778021271099,33.97,80986.47,21.7,-0.49901,0.00024,19.89016]
[1778021274805,33.98,80986.45,21.7,-0.49902,0.00024,19.89015]
[1778021280145,33.98,80984.75,21.7,-0.49942,0.00024,19.88977]
[1778021280164,33.98,80984.75,21.7,-0.49942,0.00024,19.88977]
[1778021280174,33.98,80984.75,21.7,-0.49942,0.00024,19.88977]
[1778021285197,33.99,80986.77,21.7,-0.49894,0.00024,19.89022]
[1778021287598,33.99,80987.2,21.7,-0.49884,0.00024,19.89031]
[1778021287615,33.99,80987.2,21.7,-0.49884,0.00024,19.89031]
[1778021287805,33.99,80987.2,21.7,-0.49884,0.00024,19.89031]
[1778021287888,33.99,80987.2,21.7,-0.49884,0.00024,19.89031]
[1778021287928,33.99,80987.2,21.7,-0.49884,0.00024,19.89031]
[1778021287979,33.99,80987.19,21.7,-0.49884,0.00024,19.89031]
[1778021288402,33.99,80996.21,21.7,-0.49672,0.00024,19.89194]
[1778021289052,33.99,80996.21,21.7,-0.49672,0.00024,19.89194]
[1778021289226,33.99,81003.67,21.7,-0.49496,0.00024,19.89286]
[1778021291240,33.99,81007.68,21.7,-0.49402,0.00024,19.89319]
[1778021292944,33.99,81007.68,21.7,-0.49402,0.00024,19.89319]
[1778021293253,34.0,81012.91,21.7,-0.49279,0.00024,19.89346]
[1778021294261,34.0,81017.25,21.7,-0.49177,0.00024,19.89354]
[1778021296543,34.0,81018.5,21.7,-0.49147,0.00024,19.89354]
[1778021296692,34.0,81018.5,21.7,-0.49147,0.00024,19.89354]
[1778021297228,34.0,81018.04,21.7,-0.49158,0.00024,19.89354]
[1778021297282,34.0,81022.07,21.7,-0.49063,0.00024,19.89348]
[1778021299053,34.0,81024.8,21.7,-0.48999,0.00024,19.89337]
[1778021299311,34.0,81024.8,21.7,-0.48999,0.00024,19.89337]
[1778021300188,34.01,81025.7,21.7,-0.48978,0.00024,19.89332]
[1778021300250,34.01,81025.7,21.7,-0.48978,0.00024,19.89332]
[1778021300303,34.01,81030.35,21.7,-0.48869,0.00024,19.89299]
[1778021301389,34.01,81030.35,21.7,-0.48869,0.00024,19.89299]
[1778021301641,34.01,81030.35,21.7,-0.48869,0.00024,19.89299]
[1778021301749,34.01,81030.35,21.7,-0.48869,0.00024,19.89299]
[1778021301801,34.01,81030.35,21.7,-0.48869,0.00024,19.89299]
[1778021301802,34.01,81030.35,21.7,-0.48869,0.00024,19.89299]
[1778021301835,34.01,81030.35,21.7,-0.48869,0.00024,19.89299]
[1778021301845,34.01,81030.35,21.7,-0.48869,0.00024,19.89299]
[1778021301890,34.01,81030.35,21.7,-0.48869,0.00024,19.89299]
[1778021301918,34.01,81030.35,21.7,-0.48869,0.00024,19.89299]
[1778021302240,34.01,81032.74,21.7,-0.48813,0.00024,19.89276]
[1778021302597,34.01,81032.74,21.7,-0.48813,0.00024,19.89276]
[1778021302736,34.01,81032.74,21.7,-0.48813,0.00024,19.89276]
[1778021302743,34.01,81032.74,21.7,-0.48813,0.00024,19.89276]
[1778021302785,34.01,81032.74,21.7,-0.48813,0.00024,19.89276]
[1778021302974,34.01,81058.29,21.7,-0.48212,0.00023,19.88786]
[1778021303032,34.01,81058.29,21.7,-0.48212,0.00023,19.88786]
[1778021303180,34.01,81058.29,21.7,-0.48212,0.00023,19.88786]
[1778021303203,34.01,81058.29,21.7,-0.48212,0.00023,19.88786]
[1778021303530,34.01,81058.29,21.7,-0.48212,0.00023,19.88786]
[1778021303627,34.01,81058.29,21.7,-0.48212,0.00023,19.88786]
[1778021303722,34.01,81067.86,21.7,-0.47988,0.00023,19.88487]
[1778021304133,34.01,81067.86,21.7,-0.47988,0.00023,19.88487]
[1778021304419,34.01,81067.86,21.7,-0.47988,0.00023,19.88487]
[1778021304468,34.01,81067.86,21.7,-0.47988,0.00023,19.88487]
[1778021306104,34.02,81060.66,21.7,-0.48157,0.00023,19.88719]
[1778021306685,34.02,81060.66,21.7,-0.48157,0.00023,19.88719]
[1778021306837,34.02,81060.66,21.7,-0.48157,0.00023,19.88719]
[1778021306880,34.02,81060.66,21.7,-0.48157,0.00023,19.88719]
[1778021308132,34.02,81066.08,21.7,-0.4803,0.00023,19.88549]
[1778021309326,34.03,81069.84,21.7,-0.47942,0.00023,19.88419]
[1778021310471,34.03,81066.14,21.7,-0.48029,0.00023,19.88547]
[1778021313603,34.04,81066.07,21.7,-0.4803,0.00023,19.8805]
[1778021314952,34.04,81068.21,21.7,-0.4798,0.00023,19.87978]
[1778021315808,34.05,81068.85,21.7,-0.47965,0.00023,19.87956]
[1778021315840,34.05,81068.85,21.7,-0.47965,0.00023,19.87956]
[1778021315957,34.05,81068.85,21.7,-0.47965,0.00023,19.87956]
[1778021315995,34.05,81073.67,21.7,-0.47852,0.00023,19.87778]
[1778021316390,34.05,81073.67,21.7,-0.47852,0.00023,19.87778]
[1778021316415,34.05,81078.12,21.7,-0.47748,0.00023,19.87601]
[1778021317765,34.05,81078.12,21.7,-0.47748,0.00023,19.87601]
[1778021319602,34.09,81076.43,21.7,-0.4779,0.00023,19.87675]
[1778021319629,34.09,81076.43,21.7,-0.4779,0.00023,19.87675]
[1778021320426,34.1,81076.71,21.7,-0.47783,0.00023,19.87664]
[1778021320508,34.1,81069.63,21.7,-0.47949,0.00023,19.87933]
[1778021324050,34.1,81068.57,21.7,-0.47974,0.00023,19.87971]
[1778021329759,34.11,81069.39,21.7,-0.47955,0.00023,19.87943]
[1778021329782,34.11,81069.39,21.7,-0.47955,0.00023,19.87943]
[1778021329996,34.11,81069.39,21.7,-0.47955,0.00023,19.87943]
[1778021329836,34.11,81069.39,21.7,-0.47955,0.00023,19.87943]
[1778021331251,34.11,81066.41,21.7,-0.48025,0.00023,19.88045]
[1778021331521,34.11,81066.29,21.7,-0.48028,0.00023,19.88049]
[1778021336803,34.12,81066.85,21.7,-0.48015,0.00023,19.88031]
[1778021336824,34.12,81066.85,21.7,-0.48015,0.00023,19.88031]
[1778021340101,34.13,81067.52,21.7,-0.47999,0.00023,19.88009]
[1778021340691,34.13,81067.52,21.7,-0.47999,0.00023,19.88009]
[1778021341001,34.13,81067.52,21.7,-0.47999,0.00023,19.88009]
[1778021341124,34.13,81067.03,21.7,-0.48011,0.00023,19.88026]
[1778021342022,34.13,81067.03,21.7,-0.48011,0.00023,19.88026]
[1778021341591,34.13,81059.2,21.7,-0.48194,0.00023,19.88269]
[1778021342598,34.13,81062.4,21.7,-0.48119,0.00023,19.88174]
[1778021343330,34.13,81062.4,21.7,-0.48119,0.00023,19.88174]
[1778021344453,34.13,81064.37,21.7,-0.48073,0.00023,19.88113]
[1778021346925,34.13,81064.43,21.7,-0.48072,0.00023,19.88111]
[1778021346952,34.13,81064.43,21.7,-0.48072,0.00023,19.88111]
[1778021346960,34.13,81064.43,21.7,-0.48072,0.00023,19.88111]
[1778021346981,34.13,81064.43,21.7,-0.48072,0.00023,19.88111]
[1778021347033,34.13,81064.43,21.7,-0.48072,0.00023,19.88111]
[1778021347013,34.14,81062.4,21.7,-0.48119,0.00023,19.88175]
[1778021347079,34.14,81062.4,21.7,-0.48119,0.00023,19.88175]
[1778021347183,34.14,81062.4,21.7,-0.48119,0.00023,19.88175]
[1778021347339,34.14,81062.4,21.7,-0.48119,0.00023,19.88175]
[1778021347364,34.14,81062.4,21.7,-0.48119,0.00023,19.88175]
[1778021347391,34.14,81062.4,21.7,-0.48119,0.00023,19.88175]
[1778021347996,34.14,81062.4,21.7,-0.48119,0.00023,19.88175]
[1778021347632,34.14,81048.6,21.7,-0.48442,0.00023,19.88531]
[1778021349448,34.14,81044.95,21.7,-0.48528,0.00023,19.88603]
[1778021349449,34.14,81044.95,21.7,-0.48528,0.00023,19.88603]
[1778021349764,34.14,81044.95,21.7,-0.48528,0.00023,19.88603]
[1778021349793,34.14,81044.95,21.7,-0.48528,0.00023,19.88603]
[1778021349821,34.14,81044.95,21.7,-0.48528,0.00023,19.88603]
[1778021349826,34.14,81044.95,21.7,-0.48528,0.00023,19.88603]
[1778021349836,34.14,81044.95,21.7,-0.48528,0.00023,19.88603]
[1778021349963,34.14,81037.01,21.7,-0.48714,0.00023,19.88729]
[1778021350057,34.14,81037.01,21.7,-0.48714,0.00023,19.88729]
[1778021350060,34.14,81037.01,21.7,-0.48714,0.00023,19.88729]
[1778021350097,34.14,81037.01,21.7,-0.48714,0.00023,19.88729]
[1778021350233,34.14,81037.01,21.7,-0.48714,0.00023,19.88729]
[1778021350683,34.14,81037.01,21.7,-0.48714,0.00023,19.88729]
[1778021350971,34.14,81037.01,21.7,-0.48714,0.00023,19.88729]
[1778021350985,34.14,81024.5,21.7,-0.49007,0.00023,19.8884]
[1778021351108,34.14,81024.5,21.7,-0.49007,0.00023,19.8884]
[1778021351263,34.14,81024.5,21.7,-0.49007,0.00023,19.8884]
[1778021351396,34.14,81024.5,21.7,-0.49007,0.00023,19.8884]
[1778021351496,34.14,81024.5,21.7,-0.49007,0.00023,19.8884]
[1778021351928,34.14,81024.5,21.7,-0.49007,0.00023,19.8884]
[1778021352889,34.14,81021.11,21.7,-0.49086,0.00023,19.88851]
[1778021353328,34.14,81021.27,21.7,-0.49082,0.00023,19.88851]
[1778021355198,34.14,81026.11,21.7,-0.48969,0.00023,19.88831]
[1778021355246,34.14,81026.11,21.7,-0.48969,0.00023,19.88831]
[1778021357253,34.15,81026.79,21.7,-0.48953,0.00023,19.88827]
[1778021361303,34.15,81026.32,21.7,-0.48964,0.00023,19.8883]
[1778021362667,34.15,81026.84,21.7,-0.48952,0.00023,19.88827]
[1778021363817,34.15,81026.76,21.7,-0.48954,0.00023,19.88828]
[1778021364260,34.15,81026.66,21.7,-0.48956,0.00023,19.88828]
[1778021369142,34.16,81028.97,21.7,-0.48902,0.00023,19.88813]
[1778021373783,34.16,81029.14,21.7,-0.48898,0.00023,19.88312]
[1778021374824,34.17,81038.86,21.7,-0.48671,0.00023,19.88205]
[1778021375616,34.17,81038.86,21.7,-0.48671,0.00023,19.88205]
[1778021375921,34.17,81038.86,21.7,-0.48671,0.00023,19.88205]
[1778021375928,34.17,81046.33,21.7,-0.48496,0.00023,19.88078]
[1778021376521,34.17,81046.33,21.7,-0.48496,0.00023,19.88078]
[1778021376838,34.17,81047.78,21.7,-0.48462,0.00023,19.88049]
[1778021378883,34.17,81050.14,21.7,-0.48407,0.00023,19.87999]
[1778021379839,34.17,81048.98,21.7,-0.48434,0.00023,19.88024]
[1778021379856,34.17,81048.98,21.7,-0.48434,0.00023,19.88024]
[1778021380999,34.17,81056.41,21.7,-0.4826,0.00023,19.87848]
[1778021382626,34.17,81059.82,21.7,-0.48181,0.00023,19.87754]
[1778021382775,34.17,81059.82,21.7,-0.48181,0.00023,19.87754]
[1778021385607,34.17,81061.93,21.7,-0.48131,0.00023,19.87692]
[1778021387934,34.18,81061.83,21.7,-0.48134,0.00023,19.87695]
[1778021388049,34.18,81061.83,21.7,-0.48134,0.00023,19.87695]
[1778021388290,34.18,81065.73,21.7,-0.48043,0.00023,19.87573]
[1778021388922,34.18,81070.56,21.7,-0.4793,0.00023,19.87407]
[1778021389259,34.18,81070.56,21.7,-0.4793,0.00023,19.87407]
[1778021389831,34.18,81070.56,21.7,-0.4793,0.00023,19.87407]
[1778021389929,34.18,81070.67,21.7,-0.47927,0.00023,19.87403]
[1778021391942,34.18,81066.5,21.7,-0.48025,0.00023,19.87548]
[1778021392094,34.18,81066.5,21.7,-0.48025,0.00023,19.87548]
[1778021392124,34.18,81066.5,21.7,-0.48025,0.00023,19.87548]
[1778021397986,34.19,81066.38,21.7,-0.48028,0.00023,19.87552]
[1778021400791,34.19,81065.98,21.7,-0.48037,0.00023,19.87566]
[1778021400844,34.19,81065.98,21.7,-0.48037,0.00023,19.87566]
[1778021401971,34.2,81064.66,21.7,-0.48068,0.00023,19.87609]
[1778021407055,34.2,81066.79,21.7,-0.48019,0.00023,19.8754]
[1778021412091,34.21,81067.92,21.7,-0.47992,0.00023,19.87502]
[1778021414432,34.21,81069.44,21.7,-0.47957,0.00023,19.87449]
[1778021416394,34.21,81072.64,21.7,-0.47882,0.00023,19.87333]
[1778021419140,34.21,81079.54,21.7,-0.47721,0.00023,19.8706]
[1778021421210,34.22,81073.42,21.7,-0.47864,0.00023,19.87305]
[1778021424648,34.22,81074.12,21.7,-0.47848,0.00023,19.87278]
[1778021425280,34.22,81076.32,21.7,-0.47797,0.00023,19.87192]
[1778021425353,34.22,81076.52,21.7,-0.47792,0.00023,19.87184]
[1778021426188,34.22,81082.44,21.7,-0.47654,0.00023,19.86936]
[1778021428062,34.22,81082.44,21.7,-0.47654,0.00023,19.86936]
[1778021428247,34.22,81083.32,21.7,-0.47634,0.00023,19.86898]
[1778021428678,34.22,81083.32,21.7,-0.47634,0.00023,19.86898]
[1778021429209,34.23,81093.63,21.7,-0.47393,0.00023,19.86403]
[1778021430401,34.23,81093.63,21.7,-0.47393,0.00023,19.86403]
[1778021431634,34.23,81097.4,21.7,-0.47306,0.00023,19.86204]
[1778021433237,34.23,81088.4,21.7,-0.47515,0.00023,19.86163]
[1778021438274,34.24,81087.78,21.7,-0.4753,0.00023,19.86195]
[1778021440287,34.28,81092.35,21.7,-0.47425,0.00023,19.85976]
[1778021441930,34.28,81092.35,21.7,-0.47425,0.00023,19.85976]
[1778021442008,34.3,81091.16,21.7,-0.47454,0.00023,19.86038]
[1778021446329,34.29,81085.71,21.7,-0.47581,0.00023,19.86299]
[1778021451365,34.29,81085.84,21.7,-0.47578,0.00023,19.86292]
[1778021456626,34.29,81086.07,21.7,-0.47572,0.00023,19.86281]
[1778021456630,34.29,81086.07,21.7,-0.47572,0.00023,19.86281]
[1778021456635,34.29,81086.07,21.7,-0.47572,0.00023,19.86281]
[1778021456654,34.29,81086.07,21.7,-0.47572,0.00023,19.86281]
[1778021456702,34.29,81086.07,21.7,-0.47572,0.00023,19.86281]
[1778021456847,34.29,81086.07,21.7,-0.47572,0.00023,19.86281]
[1778021457415,34.29,81085.64,21.7,-0.47582,0.00023,19.86301]
[1778021457864,34.29,81072.9,21.7,-0.47879,0.00023,19.86832]
[1778021463748,34.3,81070.92,21.7,-0.47925,0.00023,19.86905]
[1778021466670,34.31,81071.99,21.7,-0.47901,0.00023,19.86867]
[1778021468454,34.31,81073.17,21.7,-0.47873,0.00023,19.86824]
[1778021471507,34.32,81068.56,21.7,-0.47981,0.00023,19.8699]
[1778021472510,34.32,81068.56,21.7,-0.47981,0.00023,19.8699]
[1778021473194,34.32,81067.26,21.7,-0.48011,0.00023,19.87034]
[1778021473642,34.32,81067.26,21.7,-0.48011,0.00023,19.87034]
[1778021473805,34.32,81067.26,21.7,-0.48011,0.00023,19.87034]
[1778021473857,34.32,81067.26,21.7,-0.48011,0.00023,19.87034]
[1778021473899,34.32,81067.26,21.7,-0.48011,0.00023,19.87034]
[1778021473957,34.32,81056.2,21.7,-0.48269,0.00023,19.87362]
[1778021474431,34.32,81056.2,21.7,-0.48269,0.00023,19.87362]
[1778021474496,34.32,81056.2,21.7,-0.48269,0.00023,19.87362]
[1778021474528,34.32,81052.03,21.7,-0.48366,0.00023,19.87464]
[1778021476739,34.32,81049.31,21.7,-0.48429,0.00023,19.87524]
[1778021478392,34.32,81048.93,21.7,-0.48438,0.00023,19.87532]
[1778021479694,34.32,81040.28,21.7,-0.4864,0.00023,19.87688]
[1778021482668,34.33,81038.59,21.7,-0.48679,0.00023,19.87712]
[1778021482671,34.33,81038.59,21.7,-0.48679,0.00023,19.87712]
[1778021482764,34.33,81038.59,21.7,-0.48679,0.00023,19.87712]
[1778021483593,34.33,81046.49,21.7,-0.48495,0.00023,19.87581]
[1778021486763,34.33,81048.45,21.7,-0.48449,0.00023,19.87542]
[1778021492656,34.33,81050.06,21.7,-0.48412,0.00023,19.87008]
[1778021497753,34.33,81050.45,21.7,-0.48403,0.00023,19.86999]
[1778021497762,34.33,81050.45,21.7,-0.48403,0.00023,19.86999]
[1778021501669,34.33,81050.17,21.7,-0.48409,0.00023,19.87006]
[1778021504987,34.33,81049.17,21.7,-0.48433,0.00023,19.87027]
[1778021506390,34.33,81046.82,21.7,-0.48487,0.00023,19.87075]
[1778021511791,34.33,81047.85,21.7,-0.48463,0.00023,19.87054]
[1778021517115,34.33,81048.15,21.7,-0.48456,0.00023,19.87048]
[1778021517912,34.33,81048.36,21.7,-0.48452,0.00023,19.87044]
[1778021517960,34.33,81048.36,21.7,-0.48452,0.00023,19.87044]
[1778021518149,34.33,81048.36,21.7,-0.48452,0.00023,19.87044]
[1778021518246,34.33,81045.87,21.7,-0.4851,0.00023,19.87093]
[1778021518364,34.33,81045.87,21.7,-0.4851,0.00023,19.87093]
[1778021518391,34.33,81045.87,21.7,-0.4851,0.00023,19.87093]
[1778021518824,34.33,81045.87,21.7,-0.4851,0.00023,19.87093]
[1778021519159,34.33,81030.9,21.7,-0.48858,0.00023,19.873]
[1778021520044,34.33,81030.9,21.7,-0.48858,0.00023,19.873]
[1778021520080,34.33,81025.14,21.7,-0.48993,0.00023,19.87339]
[1778021523932,34.33,81022.57,21.7,-0.49053,0.00023,19.87349]
[1778021523933,34.33,81022.57,21.7,-0.49053,0.00023,19.87349]
[1778021527953,34.34,81022.44,21.7,-0.49056,0.00023,19.87349]
[1778021528024,34.34,81027.87,21.7,-0.48929,0.00023,19.87323]
[1778021528382,34.34,81027.87,21.7,-0.48929,0.00023,19.87323]
[1778021529086,34.34,81027.87,21.7,-0.48929,0.00023,19.87323]
[1778021529088,34.34,81038.33,21.7,-0.48685,0.00023,19.87216]
[1778021529305,34.34,81038.33,21.7,-0.48685,0.00023,19.87216]
[1778021529318,34.34,81038.33,21.7,-0.48685,0.00023,19.87216]
[1778021529328,34.34,81038.33,21.7,-0.48685,0.00023,19.87216]
[1778021529346,34.34,81038.33,21.7,-0.48685,0.00023,19.87216]
[1778021529393,34.34,81038.33,21.7,-0.48685,0.00023,19.87216]
[1778021529402,34.34,81038.33,21.7,-0.48685,0.00023,19.87216]
[1778021529422,34.34,81038.33,21.7,-0.48685,0.00023,19.87216]
[1778021529449,34.34,81038.33,21.7,-0.48685,0.00023,19.87216]
[1778021529510,34.34,81038.33,21.7,-0.48685,0.00023,19.87216]
[1778021529614,34.34,81038.33,21.7,-0.48685,0.00023,19.87216]
[1778021529663,34.34,81038.33,21.7,-0.48685,0.00023,19.87216]
[1778021530098,34.34,81038.33,21.7,-0.48685,0.00023,19.87216]
[1778021530535,34.34,81038.33,21.7,-0.48685,0.00023,19.87216]
[1778021530186,34.34,81071.91,21.7,-0.47903,0.00023,19.86373]
[1778021530738,34.34,81071.91,21.7,-0.47903,0.00023,19.86373]
[1778021530889,34.34,81071.91,21.7,-0.47903,0.00023,19.86373]
[1778021530930,34.34,81071.91,21.7,-0.47903,0.00023,19.86373]
[1778021531174,34.34,81071.91,21.7,-0.47903,0.00023,19.86373]
[1778021531221,34.34,81169.99,21.7,-0.45627,0.00023,19.79552]
[1778021531349,34.34,81169.99,21.7,-0.45627,0.00023,19.79552]
[1778021531357,34.34,81169.99,21.7,-0.45627,0.00023,19.79552]
[1778021531621,34.34,81169.99,21.7,-0.45627,0.00023,19.79552]
[1778021531756,34.34,81169.99,21.7,-0.45627,0.00023,19.79552]
[1778021531798,34.34,81169.99,21.7,-0.45627,0.00023,19.79552]
[1778021531843,34.34,81169.99,21.7,-0.45627,0.00023,19.79552]
[1778021532030,34.34,81169.99,21.7,-0.45627,0.00023,19.79552]
[1778021532158,34.34,81169.99,21.7,-0.45627,0.00023,19.79552]
[1778021532221,34.34,81208.42,21.7,-0.4474,0.00023,19.75124]
[1778021532535,34.34,81208.42,21.7,-0.4474,0.00023,19.75124]
[1778021532745,34.34,81208.42,21.7,-0.4474,0.00023,19.75124]
[1778021533049,34.34,81228.77,21.7,-0.44271,0.00023,19.72384]
[1778021533295,34.34,81228.77,21.7,-0.44271,0.00023,19.72384]
[1778021533417,34.34,81228.77,21.7,-0.44271,0.00023,19.72384]
[1778021533787,34.34,81228.77,21.7,-0.44271,0.00023,19.72384]
[1778021533889,34.34,81228.77,21.7,-0.44271,0.00023,19.72384]
[1778021533973,34.34,81228.77,21.7,-0.44271,0.00023,19.72384]
[1778021534043,34.34,81228.77,21.7,-0.44271,0.00023,19.72384]
[1778021534192,34.34,81228.77,21.7,-0.44271,0.00023,19.72384]
[1778021534200,34.34,81201.62,21.7,-0.44897,0.00023,19.75982]
[1778021534608,34.34,81201.62,21.7,-0.44897,0.00023,19.75982]
[1778021534923,34.34,81201.62,21.7,-0.44897,0.00023,19.75982]
[1778021535101,34.34,81201.62,21.7,-0.44897,0.00023,19.75982]
[1778021535123,34.34,81201.62,21.7,-0.44897,0.00023,19.75982]
[1778021535148,34.34,81157.05,21.7,-0.45927,0.00023,19.80823]
[1778021535431,34.34,81157.05,21.7,-0.45927,0.00023,19.80823]
[1778021535503,34.34,81157.05,21.7,-0.45927,0.00023,19.80823]
[1778021535653,34.34,81157.05,21.7,-0.45927,0.00023,19.80823]
[1778021535671,34.34,81157.05,21.7,-0.45927,0.00023,19.80823]
[1778021535759,34.34,81157.05,21.7,-0.45927,0.00023,19.80823]
[1778021536063,34.34,81157.05,21.7,-0.45927,0.00023,19.80823]
[1778021536223,34.35,81164.62,21.7,-0.45752,0.00023,19.80096]
[1778021536345,34.35,81164.62,21.7,-0.45752,0.00023,19.80096]
[1778021536548,34.35,81164.62,21.7,-0.45752,0.00023,19.80096]
[1778021537196,34.35,81170.9,21.7,-0.45607,0.00023,19.79464]
[1778021537371,34.35,81170.9,21.7,-0.45607,0.00023,19.79464]
[1778021537388,34.35,81170.9,21.7,-0.45607,0.00023,19.79464]
[1778021537613,34.35,81170.9,21.7,-0.45607,0.00023,19.79464]
[1778021537945,34.35,81170.9,21.7,-0.45607,0.00023,19.79464]
[1778021538098,34.35,81170.9,21.7,-0.45607,0.00023,19.79464]
[1778021538229,34.35,81170.9,21.7,-0.45607,0.00023,19.79464]
[1778021538302,34.35,81206.22,21.7,-0.44792,0.00023,19.75413]
[1778021538438,34.35,81206.22,21.7,-0.44792,0.00023,19.75413]
[1778021538877,34.35,81206.22,21.7,-0.44792,0.00023,19.75413]
[1778021539061,34.34,81218.23,21.7,-0.44514,0.00023,19.73839]
[1778021539428,34.34,81218.23,21.7,-0.44514,0.00023,19.73839]
[1778021539704,34.34,81218.23,21.7,-0.44514,0.00023,19.73839]
[1778021540049,34.34,81218.23,21.7,-0.44514,0.00023,19.73839]
[1778021540064,34.34,81218.23,21.7,-0.44514,0.00023,19.73839]
[1778021540217,34.34,81218.23,21.7,-0.44514,0.00023,19.73839]
[1778021540278,34.32,81209.27,21.7,-0.44717,0.00023,19.74996]
[1778021540421,34.32,81209.27,21.7,-0.44717,0.00023,19.74996]
[1778021540565,34.32,81209.27,21.7,-0.44717,0.00023,19.74996]
[1778021540695,34.32,81209.27,21.7,-0.44717,0.00023,19.74996]
[1778021540760,34.32,81209.27,21.7,-0.44717,0.00023,19.74996]
[1778021541026,34.31,81209.09,21.7,-0.44721,0.00023,19.75015]
[1778021541610,34.31,81209.09,21.7,-0.44721,0.00023,19.75015]
[1778021541647,34.31,81209.09,21.7,-0.44721,0.00023,19.75015]
[1778021541671,34.31,81209.09,21.7,-0.44721,0.00023,19.75015]
[1778021541867,34.31,81209.09,21.7,-0.44721,0.00023,19.75015]
[1778021541879,34.31,81209.09,21.7,-0.44721,0.00023,19.75015]
[1778021541894,34.31,81209.09,21.7,-0.44721,0.00023,19.75015]
[1778021542021,34.31,81209.09,21.7,-0.44721,0.00023,19.75015]
[1778021542243,34.35,81221.78,21.7,-0.44433,0.00023,19.7336]
[1778021542445,34.35,81221.78,21.7,-0.44433,0.00023,19.7336]
[1778021542675,34.35,81221.78,21.7,-0.44433,0.00023,19.7336]
[1778021542715,34.35,81221.78,21.7,-0.44433,0.00023,19.7336]
[1778021543009,34.35,81221.78,21.7,-0.44433,0.00023,19.7336]
[1778021543100,34.35,81221.78,21.7,-0.44433,0.00023,19.7336]
[1778021543316,34.35,81235.14,21.7,-0.44126,0.00023,19.71482]
[1778021543541,34.35,81235.14,21.7,-0.44126,0.00023,19.71482]
[1778021543623,34.35,81235.14,21.7,-0.44126,0.00023,19.71482]
[1778021543681,34.35,81235.14,21.7,-0.44126,0.00023,19.71482]
[1778021543694,34.35,81235.14,21.7,-0.44126,0.00023,19.71482]
[1778021543953,34.35,81235.14,21.7,-0.44126,0.00023,19.71482]
[1778021544168,34.37,81254.11,21.7,-0.43694,0.00023,19.6863]
[1778021544378,34.37,81254.11,21.7,-0.43694,0.00023,19.6863]
[1778021544454,34.37,81254.11,21.7,-0.43694,0.00023,19.6863]
[1778021544610,34.37,81254.11,21.7,-0.43694,0.00023,19.6863]
[1778021544720,34.37,81254.11,21.7,-0.43694,0.00023,19.6863]
[1778021544946,34.37,81254.11,21.7,-0.43694,0.00023,19.6863]
[1778021545284,34.37,81254.11,21.7,-0.43694,0.00023,19.6863]
[1778021545247,34.37,81245.64,21.7,-0.43887,0.00023,19.69935]
[1778021545342,34.37,81245.64,21.7,-0.43887,0.00023,19.69935]
[1778021545391,34.37,81245.64,21.7,-0.43887,0.00023,19.69935]
[1778021545456,34.37,81245.64,23.4,-0.43887,0.00023,19.69935]
[1778021545490,34.37,81245.64,23.4,-0.43887,0.00023,19.69935]
[1778021545686,34.37,81245.64,23.4,-0.43887,0.00023,19.69935]
[1778021545866,34.37,81245.64,23.4,-0.43887,0.00023,19.69935]
[1778021546238,34.38,81230.05,23.4,-0.44247,0.00023,19.72239]
[1778021546306,34.38,81230.05,23.4,-0.44247,0.00023,19.72239]
[1778021546408,34.38,81230.05,23.4,-0.44247,0.00023,19.72239]
[1778021546516,34.38,81230.05,23.4,-0.44247,0.00023,19.72239]
[1778021546571,34.38,81230.05,23.4,-0.44247,0.00023,19.72239]
[1778021546779,34.38,81230.05,23.4,-0.44247,0.00023,19.72239]
[1778021546790,34.38,81230.05,23.4,-0.44247,0.00023,19.72239]
[1778021546819,34.38,81230.05,23.4,-0.44247,0.00023,19.72239]
[1778021547070,34.38,81230.05,23.4,-0.44247,0.00023,19.72239]
[1778021547109,34.38,81230.05,23.4,-0.44247,0.00023,19.72239]
[1778021547210,34.38,81230.05,23.4,-0.44247,0.00023,19.72239]
[1778021547191,34.4,81222.67,23.4,-0.44419,0.00023,19.73288]
[1778021547327,34.4,81222.67,23.4,-0.44419,0.00023,19.73288]
[1778021547336,34.4,81222.67,23.4,-0.44419,0.00023,19.73288]
[1778021547418,34.4,81222.67,23.4,-0.44419,0.00023,19.73288]
[1778021547489,34.4,81222.67,23.4,-0.44419,0.00023,19.73288]
[1778021547526,34.4,81222.67,23.4,-0.44419,0.00023,19.73288]
[1778021547608,34.4,81222.67,23.4,-0.44419,0.00023,19.73288]
[1778021547744,34.4,81222.67,23.4,-0.44419,0.00023,19.73288]
[1778021547874,34.4,81222.67,23.4,-0.44419,0.00023,19.73288]
[1778021547895,34.4,81222.67,23.4,-0.44419,0.00023,19.73288]
[1778021547929,34.4,81222.67,23.4,-0.44419,0.00023,19.73288]
[1778021548211,34.4,81222.67,23.4,-0.44419,0.00023,19.73288]
[1778021548226,34.4,81222.67,23.4,-0.44419,0.00023,19.73288]
[1778021548306,34.4,81258.06,23.4,-0.43607,0.00023,19.68036]
[1778021548555,34.4,81258.06,23.4,-0.43607,0.00023,19.68036]
[1778021548880,34.4,81258.06,23.4,-0.43607,0.00023,19.68036]
[1778021549032,34.4,81258.06,23.4,-0.43607,0.00023,19.68036]
[1778021549088,34.4,81258.06,23.4,-0.43607,0.00023,19.68036]
[1778021549308,34.39,81271.0,23.4,-0.4331,0.00023,19.65901]
[1778021549342,34.39,81271.0,23.4,-0.4331,0.00023,19.65901]
[1778021549482,34.39,81271.0,23.4,-0.4331,0.00023,19.65901]
[1778021549571,34.39,81271.0,23.4,-0.4331,0.00023,19.65901]
[1778021549777,34.39,81271.0,23.4,-0.4331,0.00023,19.65901]
[1778021550202,34.41,81301.59,23.4,-0.42615,0.00023,19.60478]
[1778021550713,34.41,81301.59,23.4,-0.42615,0.00023,19.60478]
[1778021550743,34.41,81301.59,23.4,-0.42615,0.00023,19.60478]
[1778021550837,34.41,81301.59,23.4,-0.42615,0.00023,19.60478]
[1778021551208,34.41,81301.59,23.4,-0.42615,0.00023,19.60478]
[1778021551298,34.41,81301.59,23.4,-0.42615,0.00023,19.60478]
[1778021551335,34.44,81310.49,23.4,-0.42417,0.00023,19.58332]
[1778021551682,34.44,81310.49,23.4,-0.42417,0.00023,19.58332]
[1778021551728,34.44,81310.49,23.4,-0.42417,0.00023,19.58332]
[1778021551957,34.44,81310.49,23.4,-0.42417,0.00023,19.58332]
[1778021552163,34.44,81310.49,23.4,-0.42417,0.00023,19.58332]
[1778021552190,34.44,81310.49,23.4,-0.42417,0.00023,19.58332]
[1778021552233,34.46,81317.65,23.4,-0.42257,0.00023,19.56963]
[1778021552371,34.46,81317.65,23.4,-0.42257,0.00023,19.56963]
[1778021552463,34.46,81317.65,23.4,-0.42257,0.00023,19.56963]
[1778021552698,34.46,81317.65,23.4,-0.42257,0.00023,19.56963]
[1778021552851,34.46,81317.65,23.4,-0.42257,0.00023,19.56963]
[1778021552933,34.46,81317.65,23.4,-0.42257,0.00023,19.56963]
[1778021553005,34.46,81317.65,23.4,-0.42257,0.00023,19.56963]
[1778021553120,34.47,81311.71,23.4,-0.42395,0.00023,19.58147]
[1778021553382,34.47,81311.71,23.4,-0.42395,0.00023,19.58147]
[1778021553672,34.47,81311.71,23.4,-0.42395,0.00023,19.58147]
[1778021554030,34.47,81311.71,23.4,-0.42395,0.00023,19.58147]
[1778021554128,34.47,81328.47,23.4,-0.42014,0.00023,19.54812]
[1778021554921,34.47,81328.47,23.4,-0.42014,0.00023,19.54812]
[1778021555038,34.47,81328.47,23.4,-0.42014,0.00023,19.54812]
[1778021555329,34.49,81345.13,23.4,-0.41641,0.00023,19.51361]
[1778021556011,34.49,81345.13,23.4,-0.41641,0.00023,19.51361]
[1778021556227,34.49,81345.13,23.4,-0.41641,0.00023,19.51361]
[1778021556326,34.49,81345.13,23.4,-0.41641,0.00023,19.51361]
[1778021556256,34.52,81351.51,23.4,-0.41502,0.00023,19.50032]
[1778021556503,34.52,81351.51,23.4,-0.41502,0.00023,19.50032]
[1778021556574,34.52,81351.51,23.4,-0.41502,0.00023,19.50032]
[1778021557108,34.52,81351.51,23.4,-0.41502,0.00023,19.50032]
[1778021557301,34.51,81331.82,23.4,-0.41946,0.00023,19.54196]
[1778021557357,34.51,81331.82,23.4,-0.41946,0.00023,19.54196]
[1778021557947,34.51,81331.82,23.4,-0.41946,0.00023,19.54196]
[1778021557964,34.51,81331.82,23.4,-0.41946,0.00023,19.54196]
[1778021557989,34.51,81331.82,23.4,-0.41946,0.00023,19.54196]
[1778021558078,34.51,81331.82,23.4,-0.41946,0.00023,19.54196]
[1778021558274,34.51,81324.77,23.4,-0.42106,0.00023,19.55643]
[1778021558579,34.51,81324.77,23.4,-0.42106,0.00023,19.55643]
[1778021558679,34.51,81324.77,23.4,-0.42106,0.00023,19.55643]
[1778021558721,34.51,81324.77,23.4,-0.42106,0.00023,19.55643]
[1778021558736,34.51,81324.77,23.4,-0.42106,0.00023,19.55643]
[1778021558801,34.51,81324.77,23.4,-0.42106,0.00023,19.55643]
[1778021559165,34.53,81296.25,23.4,-0.42757,0.00023,19.6117]
[1778021559347,34.53,81296.25,23.4,-0.42757,0.00023,19.6117]
[1778021559556,34.53,81296.25,23.4,-0.42757,0.00023,19.6117]
[1778021559833,34.53,81296.25,23.4,-0.42757,0.00023,19.6117]
[1778021559952,34.53,81296.25,23.4,-0.42757,0.00023,19.6117]
[1778021559953,34.53,81296.25,23.4,-0.42757,0.00023,19.6117]
[1778021559961,34.53,81296.25,23.4,-0.42757,0.00023,19.6117]
[1778021560172,34.53,81303.15,23.4,-0.42601,0.00023,19.5989]
[1778021560318,34.53,81303.15,23.4,-0.42601,0.00023,19.5989]
[1778021560365,34.53,81303.15,23.4,-0.42601,0.00023,19.5989]
[1778021560421,34.53,81303.15,23.4,-0.42601,0.00023,19.5989]
[1778021560426,34.53,81303.15,23.4,-0.42601,0.00023,19.5989]
[1778021560443,34.53,81303.15,23.4,-0.42601,0.00023,19.5989]
[1778021560465,34.53,81303.15,23.4,-0.42601,0.00023,19.5989]
[1778021561179,34.55,81310.41,23.4,-0.42439,0.00023,19.5854]
[1778021561400,34.55,81310.41,23.4,-0.42439,0.00023,19.5854]
[1778021561567,34.55,81310.41,23.4,-0.42439,0.00023,19.5854]
[1778021561585,34.55,81310.41,23.4,-0.42439,0.00023,19.5854]
[1778021562186,34.56,81304.11,23.4,-0.42584,0.00023,19.5976]
[1778021562857,34.56,81304.11,23.4,-0.42584,0.00023,19.5976]
[1778021563058,34.56,81304.11,23.4,-0.42584,0.00023,19.5976]
[1778021564008,34.57,81306.12,23.4,-0.4254,0.00023,19.59397]
[1778021564308,34.57,81306.12,23.4,-0.4254,0.00023,19.59397]
[1778021564336,34.58,81303.94,23.4,-0.42592,0.00023,19.59826]
[1778021564390,34.58,81303.94,23.4,-0.42592,0.00023,19.59826]
[1778021565207,34.57,81297.79,23.4,-0.42729,0.00023,19.60952]
[1778021565663,34.57,81297.79,23.4,-0.42729,0.00023,19.60952]
[1778021565869,34.57,81297.79,23.4,-0.42729,0.00023,19.60952]
[1778021566060,34.57,81297.79,23.4,-0.42729,0.00023,19.60952]
[1778021566214,34.58,81303.6,23.4,-0.42599,0.00023,19.59883]
[1778021567392,34.59,81304.04,23.4,-0.4259,0.00023,19.59815]
[1778021567400,34.59,81304.04,23.4,-0.4259,0.00023,19.59815]
[1778021568188,34.59,81304.04,23.4,-0.4259,0.00023,19.59815]
[1778021568229,34.58,81298.96,23.4,-0.42705,0.00023,19.60758]
[1778021569842,34.57,81296.21,23.4,-0.42766,0.00023,19.61243]
[1778021569875,34.57,81296.21,23.4,-0.42766,0.00023,19.61243]
[1778021570156,34.57,81296.21,23.4,-0.42766,0.00023,19.61243]
[1778021570246,34.56,81289.93,23.4,-0.42906,0.00023,19.62362]
[1778021570587,34.56,81289.93,23.4,-0.42906,0.00023,19.62362]
[1778021571193,34.56,81289.93,23.4,-0.42906,0.00023,19.62362]
[1778021571253,34.56,81285.33,23.4,-0.43011,0.00023,19.63177]
[1778021572260,34.56,81290.29,23.4,-0.42898,0.00023,19.62296]
[1778021572671,34.56,81290.29,23.4,-0.42898,0.00023,19.62296]
[1778021573506,34.56,81294.39,23.4,-0.42805,0.00023,19.61559]
[1778021573506,34.56,81294.39,23.4,-0.42805,0.00023,19.61559]
[1778021573830,34.56,81294.39,23.4,-0.42805,0.00023,19.61559]
[1778021575397,34.57,81300.38,23.4,-0.42671,0.00023,19.60475]
[1778021575455,34.57,81300.38,23.4,-0.42671,0.00023,19.60475]
[1778021575976,34.57,81300.38,23.4,-0.42671,0.00023,19.60475]
[1778021576014,34.57,81300.38,23.4,-0.42671,0.00023,19.60475]
[1778021578302,34.57,81289.97,23.4,-0.42906,0.00023,19.62361]
[1778021578410,34.57,81289.97,23.4,-0.42906,0.00023,19.62361]
[1778021579084,34.57,81289.97,23.4,-0.42906,0.00023,19.62361]
[1778021580303,34.57,81286.86,23.4,-0.42977,0.00023,19.62913]
[1778021580465,34.57,81285.54,23.4,-0.43007,0.00023,19.63146]
[1778021581511,34.56,81287.73,23.4,-0.42957,0.00023,19.62758]
[1778021581813,34.56,81287.73,23.4,-0.42957,0.00023,19.62758]
[1778021581868,34.56,81287.73,23.4,-0.42957,0.00023,19.62758]
[1778021582070,34.56,81287.73,23.4,-0.42957,0.00023,19.62758]
[1778021582160,34.56,81287.73,23.4,-0.42957,0.00023,19.62758]
[1778021582303,34.56,81287.73,23.4,-0.42957,0.00023,19.62758]
[1778021582477,34.56,81287.73,23.4,-0.42957,0.00023,19.62757]
[1778021582631,34.56,81287.73,23.4,-0.42957,0.00023,19.62757]
[1778021582956,34.56,81287.73,23.4,-0.42957,0.00023,19.62757]
[1778021583132,34.56,81278.66,23.4,-0.43163,0.00023,19.64341]
[1778021583560,34.56,81278.66,23.4,-0.43163,0.00023,19.64341]
[1778021584134,34.56,81278.66,23.4,-0.43163,0.00023,19.64341]
[1778021584311,34.57,81272.85,23.4,-0.43296,0.00023,19.6533]
[1778021584809,34.57,81272.85,23.4,-0.43296,0.00023,19.6533]
[1778021584887,34.57,81272.85,23.4,-0.43296,0.00023,19.6533]
[1778021584983,34.57,81272.85,23.4,-0.43296,0.00023,19.6533]
[1778021585088,34.57,81272.85,23.4,-0.43296,0.00023,19.6533]
[1778021585187,34.57,81272.85,23.4,-0.43296,0.00023,19.6533]
[1778021585214,34.57,81272.85,23.4,-0.43296,0.00023,19.6533]
[1778021585292,34.57,81272.85,23.4,-0.43296,0.00023,19.6533]
[1778021585407,34.57,81272.85,23.4,-0.43296,0.00023,19.6533]
[1778021585333,34.57,81255.09,23.4,-0.437,0.00023,19.68212]
[1778021585806,34.57,81255.09,23.4,-0.437,0.00023,19.68212]
[1778021586364,34.57,81232.21,23.4,-0.44223,0.00023,19.71623]
[1778021586814,34.57,81232.21,23.4,-0.44223,0.00023,19.71623]
[1778021587006,34.57,81232.21,23.4,-0.44223,0.00023,19.71623]
[1778021587270,34.57,81232.21,23.4,-0.44223,0.00023,19.71623]
[1778021587369,34.57,81230.18,23.4,-0.4427,0.00023,19.71911]
[1778021587688,34.57,81230.18,23.4,-0.4427,0.00023,19.71911]
[1778021587773,34.57,81230.18,23.4,-0.4427,0.00023,19.71911]
[1778021588483,34.57,81233.38,23.4,-0.44197,0.00023,19.7146]
[1778021588672,34.57,81233.38,23.4,-0.44197,0.00023,19.7146]
[1778021588998,34.57,81233.38,23.4,-0.44197,0.00023,19.7146]
[1778021589096,34.57,81233.38,23.4,-0.44197,0.00023,19.7146]
[1778021589211,34.57,81233.38,23.4,-0.44197,0.00023,19.7146]
[1778021590143,34.57,81230.48,23.4,-0.44263,0.00023,19.71872]
[1778021590600,34.57,81230.48,23.4,-0.44263,0.00023,19.71873]
[1778021590783,34.57,81230.48,23.4,-0.44263,0.00023,19.71873]
[1778021590973,34.57,81230.48,23.4,-0.44263,0.00023,19.71873]
[1778021590994,34.57,81230.48,23.4,-0.44263,0.00023,19.71873]
[1778021592772,34.57,81231.86,23.4,-0.44232,0.00023,19.7168]
[1778021592795,34.57,81231.86,23.4,-0.44232,0.00023,19.7168]
[1778021592811,34.57,81231.86,23.4,-0.44232,0.00023,19.7168]
[1778021593056,34.57,81231.86,23.4,-0.44232,0.00023,19.7168]
[1778021593283,34.57,81231.86,23.4,-0.44232,0.00023,19.7168]
[1778021593373,34.57,81231.86,23.4,-0.44232,0.00023,19.7168]
[1778021593406,34.57,81231.86,23.4,-0.44232,0.00023,19.7168]
[1778021593935,34.58,81231.64,23.4,-0.44238,0.00023,19.71716]
[1778021594227,34.58,81205.52,23.4,-0.44835,0.00023,19.75183]
[1778021595035,34.58,81205.52,23.4,-0.44835,0.00023,19.75183]
[1778021595354,34.58,81205.52,23.4,-0.44835,0.00023,19.75183]
[1778021595081,34.58,81196.76,23.4,-0.45036,0.00023,19.76245]
[1778021595563,34.58,81196.76,23.4,-0.45036,0.00023,19.76245]
[1778021596321,34.58,81196.76,23.4,-0.45036,0.00023,19.76245]
[1778021597317,34.58,81191.84,23.4,-0.45149,0.00023,19.76821]
[1778021598984,34.58,81189.29,23.4,-0.45208,0.00023,19.77112]
[1778021599010,34.58,81189.29,23.4,-0.45208,0.00023,19.77112]
[1778021599032,34.58,81189.29,23.4,-0.45208,0.00023,19.77112]
[1778021599172,34.58,81189.29,23.4,-0.45208,0.00023,19.77112]
[1778021599342,34.58,81189.29,23.4,-0.45208,0.00023,19.77112]
[1778021600120,34.58,81190.22,23.4,-0.45186,0.00023,19.77007]
[1778021600397,34.58,81190.22,23.4,-0.45186,0.00023,19.77007]
[1778021600131,34.58,81205.02,23.4,-0.44847,0.00023,19.75245]
[1778021600474,34.58,81205.02,23.4,-0.44847,0.00023,19.75245]
[1778021600533,34.58,81205.02,23.4,-0.44847,0.00023,19.75245]
[1778021600724,34.58,81205.02,23.4,-0.44847,0.00023,19.75245]
[1778021600924,34.58,81205.02,23.4,-0.44847,0.00023,19.75245]
[1778021601045,34.58,81205.02,23.4,-0.44847,0.00023,19.75245]
[1778021601081,34.58,81205.02,23.4,-0.44847,0.00023,19.75245]
[1778021601115,34.58,81205.02,23.4,-0.44847,0.00023,19.75245]
[1778021601210,34.58,81205.02,23.4,-0.44847,0.00023,19.75245]
[1778021601217,34.58,81210.28,23.4,-0.44727,0.00023,19.74585]
[1778021601935,34.58,81210.28,23.4,-0.44727,0.00023,19.74585]
[1778021602036,34.58,81219.09,23.4,-0.44525,0.00023,19.7344]
[1778021602476,34.58,81226.19,23.4,-0.44363,0.00023,19.72479]
[1778021606069,34.58,81224.22,23.4,-0.44408,0.00023,19.72751]
[1778021606446,34.59,81227.78,23.4,-0.44327,0.00023,19.72266]
[1778021607397,34.59,81227.78,23.4,-0.44327,0.00023,19.72266]
[1778021606504,34.59,81220.7,23.4,-0.44489,0.00023,19.73231]
[1778021607440,34.59,81220.7,23.4,-0.44489,0.00023,19.73231]
[1778021608339,34.59,81220.7,23.4,-0.44489,0.00023,19.73231]
[1778021608518,34.59,81213.28,23.4,-0.44659,0.00023,19.7421]
[1778021609782,34.59,81213.28,23.4,-0.44659,0.00023,19.7421]
[1778021610684,34.59,81212.89,23.4,-0.44668,0.00023,19.74261]
[1778021610728,34.59,81212.89,23.4,-0.44668,0.00023,19.74261]
[1778021611394,34.59,81212.89,23.4,-0.44668,0.00023,19.74261]
[1778021612360,34.59,81206.51,23.4,-0.44814,0.00023,19.74567]
[1778021613257,34.59,81206.51,23.4,-0.44814,0.00023,19.74567]
[1778021614276,34.59,81203.98,23.4,-0.44872,0.00023,19.74881]
[1778021617250,34.59,81208.74,23.4,-0.44763,0.00023,19.74288]
[1778021619154,34.59,81206.0,23.4,-0.44825,0.00023,19.74631]
[1778021620602,34.59,81199.6,23.4,-0.44972,0.00023,19.75414]
[1778021625636,34.59,81197.92,23.4,-0.4501,0.00023,19.75615]
[1778021626609,34.59,81197.92,23.4,-0.4501,0.00023,19.75615]
[1778021626888,34.59,81197.92,23.4,-0.4501,0.00023,19.75615]
[1778021627304,34.59,81197.92,23.4,-0.4501,0.00023,19.75615]
[1778021628422,34.59,81197.38,23.4,-0.45023,0.00023,19.7568]
[1778021628433,34.59,81197.38,23.4,-0.45023,0.00023,19.7568]
[1778021628439,34.59,81197.38,23.4,-0.45023,0.00023,19.7568]
[1778021628386,34.59,81181.29,23.4,-0.45392,0.00023,19.77506]
[1778021628752,34.59,81181.29,23.4,-0.45392,0.00023,19.77506]
[1778021628802,34.59,81181.29,23.4,-0.45392,0.00023,19.77506]
[1778021628960,34.59,81181.29,23.4,-0.45392,0.00023,19.77506]
[1778021629084,34.59,81181.29,23.4,-0.45392,0.00023,19.77506]
[1778021629229,34.59,81168.75,23.4,-0.4568,0.00023,19.78812]
[1778021629534,34.59,81168.75,23.4,-0.4568,0.00023,19.78812]
[1778021630176,34.59,81168.75,23.4,-0.4568,0.00023,19.78812]
[1778021630202,34.59,81168.75,23.4,-0.4568,0.00023,19.78812]
[1778021630220,34.59,81168.75,23.4,-0.4568,0.00023,19.78812]
[1778021630242,34.59,81168.75,23.4,-0.4568,0.00023,19.78812]
[1778021630384,34.6,81166.27,23.4,-0.45737,0.00023,19.79059]
[1778021630474,34.6,81166.27,23.4,-0.45737,0.00023,19.79059]
[1778021630492,34.6,81166.27,23.4,-0.45737,0.00023,19.79059]
[1778021630515,34.6,81166.27,23.4,-0.45737,0.00023,19.79059]
[1778021630671,34.6,81166.27,23.4,-0.45737,0.00023,19.79059]
[1778021630685,34.6,81166.27,23.4,-0.45737,0.00023,19.79059]
[1778021630764,34.6,81166.27,23.4,-0.45737,0.00023,19.79059]
[1778021630795,34.6,81166.27,23.4,-0.45737,0.00023,19.79059]
[1778021630970,34.6,81166.27,23.4,-0.45737,0.00023,19.79059]
[1778021631009,34.6,81166.27,23.4,-0.45737,0.00023,19.79059]
[1778021631164,34.6,81166.27,23.4,-0.45737,0.00023,19.79059]
[1778021631210,34.6,81166.27,23.4,-0.45737,0.00023,19.79059]
[1778021631328,34.6,81166.27,23.4,-0.45737,0.00023,19.79059]
[1778021631334,34.6,81153.18,23.4,-0.46038,0.00023,19.80291]
[1778021631683,34.6,81153.18,23.4,-0.46038,0.00023,19.80291]
[1778021632241,34.6,81140.46,23.4,-0.46331,0.00023,19.8138]
[1778021632830,34.6,81140.46,23.4,-0.46331,0.00023,19.8138]
[1778021633172,34.6,81140.46,23.4,-0.46331,0.00023,19.8138]
[1778021633326,34.6,81140.46,23.4,-0.46331,0.00023,19.8138]
[1778021635444,34.6,81136.45,23.4,-0.46424,0.00023,19.81702]
[1778021636145,34.6,81135.16,23.4,-0.46453,0.00023,19.81803]
[1778021637191,34.6,81135.16,23.4,-0.46453,0.00023,19.81803]
[1778021637514,34.6,81137.97,23.4,-0.46389,0.00023,19.81581]
[1778021640861,34.6,81133.96,23.4,-0.46481,0.00023,19.81896]
[1778021641654,34.6,81133.18,23.4,-0.46499,0.00023,19.81955]
[1778021641672,34.6,81133.18,23.4,-0.46499,0.00023,19.81955]
[1778021641842,34.6,81133.18,23.4,-0.46499,0.00023,19.81955]
[1778021642246,34.6,81133.18,23.4,-0.46499,0.00023,19.81955]
[1778021642405,34.6,81133.18,23.4,-0.46499,0.00023,19.81955]
[1778021642414,34.6,81133.18,23.4,-0.46499,0.00023,19.81955]
[1778021642373,34.6,81130.27,23.4,-0.46566,0.00023,19.82175]
[1778021642592,34.6,81130.27,23.4,-0.46566,0.00023,19.82175]
[1778021642820,34.6,81119.86,23.4,-0.46806,0.00023,19.82916]
[1778021644407,34.6,81119.86,23.4,-0.46806,0.00023,19.82916]
[1778021644542,34.6,81116.64,23.4,-0.4688,0.00023,19.8313]
[1778021644621,34.6,81116.64,23.4,-0.4688,0.00023,19.8313]
[1778021644756,34.6,81116.64,23.4,-0.4688,0.00023,19.8313]
[1778021644776,34.6,81108.41,23.4,-0.4707,0.00023,19.83647]
[1778021645608,34.6,81108.41,23.4,-0.4707,0.00023,19.83647]
[1778021645617,34.6,81108.41,23.4,-0.4707,0.00023,19.83647]
[1778021650323,34.61,81105.93,23.4,-0.47127,0.00023,19.83794]
[1778021651326,34.61,81111.98,23.4,-0.46988,0.00023,19.83429]
[1778021652626,34.61,81112.63,23.4,-0.46973,0.00023,19.83388]
[1778021653041,34.61,81112.63,23.4,-0.46973,0.00023,19.83388]
[1778021654961,34.61,81113.39,23.4,-0.46955,0.00023,19.8334]
[1778021655922,34.61,81115.22,23.4,-0.46913,0.00023,19.83223]
[1778021656170,34.61,81115.22,23.4,-0.46913,0.00023,19.83223]
[1778021656236,34.61,81121.15,23.4,-0.46776,0.00023,19.82829]
[1778021658810,34.61,81123.87,23.4,-0.46714,0.00023,19.8264]
[1778021658909,34.61,81123.87,23.4,-0.46714,0.00023,19.8264]
[1778021663308,34.61,81121.21,23.4,-0.46775,0.00023,19.82825]
[1778021663784,34.61,81123.97,23.4,-0.46712,0.00023,19.82633]
[1778021664150,34.61,81123.97,23.4,-0.46712,0.00023,19.82633]
[1778021664168,34.61,81123.97,23.4,-0.46712,0.00023,19.82633]
[1778021664181,34.61,81123.97,23.4,-0.46712,0.00023,19.82633]
[1778021664206,34.61,81128.65,23.4,-0.46604,0.00023,19.82297]
[1778021664917,34.61,81134.13,23.4,-0.46478,0.00023,19.81884]
[1778021666340,34.61,81134.13,23.4,-0.46478,0.00023,19.81884]
[1778021666365,34.61,81135.85,23.4,-0.46438,0.00023,19.81751]
[1778021671543,34.6,81136.14,23.4,-0.46431,0.00023,19.81727]
[1778021676844,34.6,81133.47,23.4,-0.46491,0.00023,19.8143]
[1778021676860,34.6,81133.47,23.4,-0.46491,0.00023,19.8143]
[1778021676883,34.6,81133.47,23.4,-0.46491,0.00023,19.8143]
[1778021676883,34.6,81133.47,23.4,-0.46491,0.00023,19.8143]
[1778021676891,34.6,81133.47,23.4,-0.46491,0.00023,19.8143]
[1778021677109,34.6,81133.47,23.4,-0.46491,0.00023,19.8143]
[1778021677145,34.6,81133.47,23.4,-0.46491,0.00023,19.8143]
[1778021677418,34.6,81133.47,23.4,-0.46491,0.00023,19.8143]
[1778021677603,34.6,81133.47,23.4,-0.46491,0.00023,19.8143]
[1778021677384,34.6,81132.74,23.4,-0.46508,0.00023,19.81486]
[1778021677669,34.6,81132.74,23.4,-0.46508,0.00023,19.81486]
[1778021677740,34.6,81132.74,23.4,-0.46508,0.00023,19.81486]
[1778021677806,34.6,81132.74,23.4,-0.46508,0.00023,19.81486]
[1778021678325,34.6,81132.74,23.4,-0.46508,0.00023,19.81486]
[1778021678335,34.6,81196.84,23.4,-0.45035,0.00023,19.75245]
[1778021678492,34.6,81196.84,23.4,-0.45035,0.00023,19.75245]
[1778021678832,34.6,81196.84,23.4,-0.45035,0.00023,19.75245]
[1778021679096,34.6,81196.84,23.4,-0.45035,0.00023,19.75245]
[1778021679252,34.6,81196.84,23.4,-0.45035,0.00023,19.75245]
[1778021679332,34.6,81196.84,23.4,-0.45035,0.00023,19.75245]
[1778021679442,34.6,81196.84,23.4,-0.45035,0.00023,19.75245]
[1778021679445,34.6,81196.84,23.4,-0.45035,0.00023,19.75245]
[1778021679471,34.6,81194.98,23.4,-0.45078,0.00023,19.75465]
[1778021679562,34.6,81194.98,23.4,-0.45078,0.00023,19.75465]
[1778021679686,34.6,81194.98,23.4,-0.45078,0.00023,19.75465]
[1778021679753,34.6,81194.98,23.4,-0.45078,0.00023,19.75465]
[1778021680046,34.6,81194.98,23.4,-0.45078,0.00023,19.75465]
[1778021680208,34.6,81194.98,23.4,-0.45078,0.00023,19.75465]
[1778021680503,34.6,81201.66,23.4,-0.44925,0.00023,19.74667]
[1778021680587,34.6,81201.66,23.4,-0.44925,0.00023,19.74667]
[1778021681343,34.6,81201.66,23.4,-0.44925,0.00023,19.74667]
[1778021681969,34.6,81205.52,23.4,-0.44836,0.00023,19.74194]
[1778021682054,34.6,81205.52,23.4,-0.44836,0.00023,19.74194]
[1778021682391,34.6,81205.52,23.4,-0.44836,0.00023,19.74194]
[1778021682669,34.6,81205.41,23.4,-0.44839,0.00023,19.74208]
[1778021683238,34.6,81205.41,23.4,-0.44839,0.00023,19.74208]
[1778021683336,34.6,81200.54,23.4,-0.4495,0.00023,19.74804]
[1778021684054,34.6,81192.86,23.4,-0.45127,0.00023,19.75713]
[1778021686068,34.6,81185.04,23.4,-0.45306,0.00023,19.76598]
[1778021688176,34.6,81184.84,23.4,-0.45311,0.00023,19.76621]
[1778021692165,34.61,81184.46,23.4,-0.45319,0.00023,19.76664]
[1778021693126,34.61,81190.25,23.4,-0.45187,0.00023,19.76015]
[1778021693525,34.61,81190.25,23.4,-0.45187,0.00023,19.76015]
[1778021693548,34.61,81190.25,23.4,-0.45187,0.00023,19.76015]
[1778021693584,34.61,81190.25,23.4,-0.45187,0.00023,19.76015]
[1778021693778,34.61,81190.25,23.4,-0.45187,0.00023,19.76015]
[1778021693925,34.61,81190.25,23.4,-0.45187,0.00023,19.76015]
[1778021694134,34.61,81200.39,23.4,-0.44954,0.00023,19.74825]
[1778021694636,34.61,81200.39,23.4,-0.44954,0.00023,19.74825]
[1778021696868,34.61,81202.78,23.4,-0.449,0.00023,19.74535]
[1778021697391,34.61,81202.78,23.4,-0.449,0.00023,19.74535]
[1778021697506,34.61,81198.17,23.4,-0.45005,0.00023,19.75092]
[1778021697546,34.61,81198.17,23.4,-0.45005,0.00023,19.75092]
[1778021697773,34.61,81198.17,23.4,-0.45005,0.00023,19.75092]
[1778021698392,34.61,81198.17,23.4,-0.45005,0.00023,19.75092]
[1778021698493,34.61,81205.12,23.4,-0.44846,0.00023,19.74247]
[1778021700014,34.61,81205.25,23.4,-0.44843,0.00023,19.7423]
[1778021700046,34.61,81205.25,23.4,-0.44843,0.00023,19.7423]
[1778021700252,34.61,81205.25,23.4,-0.44843,0.00023,19.7423]
[1778021700258,34.61,81205.25,23.4,-0.44843,0.00023,19.7423]
[1778021700529,34.61,81207.8,23.4,-0.44784,0.00023,19.73912]
[1778021700540,34.61,81207.8,23.4,-0.44784,0.00023,19.73912]
[1778021700569,34.61,81207.8,23.4,-0.44784,0.00023,19.73912]
[1778021700645,34.61,81207.8,23.4,-0.44784,0.00023,19.73912]
[1778021700820,34.61,81207.8,23.4,-0.44784,0.00023,19.73912]
[1778021701043,34.61,81207.8,23.4,-0.44784,0.00023,19.73912]
[1778021701304,34.61,81207.8,23.4,-0.44784,0.00023,19.73912]
[1778021701342,34.61,81215.81,23.4,-0.44601,0.00023,19.72886]
[1778021701796,34.61,81215.81,23.4,-0.44601,0.00023,19.72886]
[1778021702842,34.61,81216.81,23.4,-0.44578,0.00023,19.72756]
[1778021703002,34.61,81216.81,23.4,-0.44578,0.00023,19.72756]
[1778021703067,34.61,81216.81,23.4,-0.44578,0.00023,19.72756]
[1778021703333,34.61,81216.81,23.4,-0.44578,0.00023,19.72756]
[1778021703678,34.61,81212.5,23.4,-0.44677,0.00023,19.73315]
[1778021703805,34.61,81212.5,23.4,-0.44677,0.00023,19.73315]
[1778021704339,34.61,81212.5,23.4,-0.44677,0.00023,19.73315]
[1778021704760,34.61,81210.24,23.4,-0.44729,0.00023,19.73605]
[1778021705431,34.61,81210.24,23.4,-0.44729,0.00023,19.73605]
[1778021706143,34.61,81207.62,23.4,-0.44789,0.00023,19.73936]
[1778021706392,34.61,81207.62,23.4,-0.44789,0.00023,19.73936]
[1778021706696,34.61,81204.98,23.4,-0.44849,0.00023,19.74265]
[1778021707226,34.61,81198.76,23.4,-0.44992,0.00023,19.75025]
[1778021708170,34.61,81198.76,23.4,-0.44992,0.00023,19.75025]
[1778021708354,34.61,81198.76,23.4,-0.44992,0.00023,19.75025]
[1778021708360,34.61,81198.76,23.4,-0.44992,0.00023,19.75025]
[1778021708990,34.61,81196.71,23.4,-0.45039,0.00023,19.75269]
[1778021709102,34.61,81196.71,23.4,-0.45039,0.00023,19.75269]
[1778021709148,34.61,81196.71,23.4,-0.45039,0.00023,19.75269]
[1778021709414,34.61,81196.71,23.4,-0.45039,0.00023,19.75269]
[1778021709716,34.61,81197.3,23.4,-0.45026,0.00023,19.75199]
[1778021710067,34.61,81197.3,23.4,-0.45026,0.00023,19.75199]
[1778021710258,34.61,81204.2,23.4,-0.44868,0.00023,19.74365]
[1778021711265,34.61,81208.58,23.4,-0.44767,0.00023,19.73819]
[1778021712630,34.61,81209.09,23.4,-0.44756,0.00023,19.73754]
[1778021713392,34.61,81209.09,23.4,-0.44756,0.00023,19.73754]
[1778021713666,34.61,81205.62,23.4,-0.44835,0.00023,19.74188]
[1778021713725,34.61,81205.62,23.4,-0.44835,0.00023,19.74188]
[1778021714286,34.62,81192.36,23.4,-0.45139,0.00023,19.75779]
[1778021715525,34.62,81193.07,23.4,-0.45123,0.00023,19.75696]
[1778021715627,34.62,81193.07,23.4,-0.45123,0.00023,19.75696]
[1778021715789,34.62,81193.07,23.4,-0.45123,0.00023,19.75696]
[1778021715946,34.62,81193.07,23.4,-0.45123,0.00023,19.75696]
[1778021715957,34.62,81193.07,23.4,-0.45123,0.00023,19.75696]
[1778021716045,34.62,81193.07,23.4,-0.45123,0.00023,19.75696]
[1778021716186,34.62,81193.07,23.4,-0.45123,0.00023,19.75696]
[1778021716195,34.62,81193.07,23.4,-0.45123,0.00023,19.75696]
[1778021716436,34.62,81193.07,23.4,-0.45123,0.00023,19.75696]
[1778021716299,34.62,81211.61,23.4,-0.44698,0.00023,19.73436]
[1778021716812,34.62,81211.61,23.4,-0.44698,0.00023,19.73436]
[1778021716858,34.62,81211.61,23.4,-0.44698,0.00023,19.73436]
[1778021717307,34.61,81217.39,23.4,-0.44566,0.00023,19.72685]
[1778021717897,34.61,81217.39,23.4,-0.44566,0.00023,19.72685]
[1778021718056,34.61,81217.39,23.4,-0.44566,0.00023,19.72685]
[1778021718295,34.61,81217.39,23.4,-0.44566,0.00023,19.72685]
[1778021719517,34.61,81217.89,23.4,-0.44554,0.00023,19.72618]
[1778021720328,34.61,81229.19,23.4,-0.44296,0.00023,19.71084]
[1778021724357,34.61,81224.31,23.4,-0.44407,0.00023,19.71753]
[1778021725983,34.59,81223.82,23.4,-0.44416,0.00023,19.71806]
[1778021731405,34.52,81225.7,23.4,-0.44361,0.00023,19.70968]
[1778021732108,34.52,81225.7,23.4,-0.44361,0.00023,19.70968]
[1778021735402,34.48,81227.31,23.4,-0.44319,0.00023,19.70709]
[1778021735434,34.48,81232.43,23.4,-0.44202,0.00023,19.69985]
[1778021736121,34.48,81232.43,23.4,-0.44202,0.00023,19.69985]
[1778021736164,34.48,81232.43,23.4,-0.44202,0.00023,19.69985]
[1778021736177,34.48,81232.43,23.4,-0.44202,0.00023,19.69985]
[1778021736192,34.48,81232.43,23.4,-0.44202,0.00023,19.69985]
[1778021736220,34.48,81232.43,23.4,-0.44202,0.00023,19.69985]
[1778021736277,34.48,81232.43,23.4,-0.44202,0.00023,19.69985]
[1778021736386,34.48,81232.43,23.4,-0.44202,0.00023,19.69985]
[1778021736512,34.48,81232.43,23.4,-0.44202,0.00023,19.69985]
[1778021736441,34.48,81223.93,23.4,-0.44397,0.00023,19.71175]
[1778021736608,34.48,81223.93,23.4,-0.44397,0.00023,19.71175]
[1778021736712,34.48,81223.93,23.4,-0.44397,0.00023,19.71175]
[1778021737367,34.48,81223.93,23.4,-0.44397,0.00023,19.71175]
[1778021737374,34.48,81223.93,23.4,-0.44397,0.00023,19.71175]
[1778021737448,34.48,81216.44,23.4,-0.44569,0.00023,19.72185]
[1778021737685,34.48,81216.44,23.4,-0.44569,0.00023,19.72185]
[1778021741698,34.48,81213.78,23.4,-0.4463,0.00023,19.72535]
[1778021746997,34.48,81215.67,23.4,-0.44587,0.00023,19.72289]
[1778021747000,34.48,81215.67,23.4,-0.44587,0.00023,19.72289]
[1778021747009,34.48,81215.67,23.4,-0.44587,0.00023,19.72289]
[1778021747518,34.48,81222.04,23.4,-0.44441,0.00023,19.71437]
[1778021748028,34.48,81222.04,23.4,-0.44441,0.00023,19.71437]
[1778021748105,34.48,81222.04,23.4,-0.44441,0.00023,19.71437]
[1778021748527,34.48,81216.05,23.4,-0.44578,0.00023,19.72239]
[1778021750540,34.48,81209.81,23.4,-0.44722,0.00023,19.7305]
[1778021752145,34.48,81208.14,23.4,-0.4476,0.00023,19.73263]
[1778021752159,34.48,81208.14,23.4,-0.4476,0.00023,19.73263]
[1778021752202,34.48,81208.14,23.4,-0.4476,0.00023,19.73263]
[1778021752392,34.48,81208.14,23.4,-0.4476,0.00023,19.73263]
[1778021752554,34.48,81202.89,23.4,-0.44881,0.00023,19.7392]
[1778021756777,34.48,81200.86,23.4,-0.44928,0.00023,19.74169]
[1778021756850,34.48,81200.86,23.4,-0.44928,0.00023,19.74169]
[1778021757772,34.48,81209.79,23.4,-0.44722,0.00023,19.73054]
[1778021759050,34.48,81209.79,23.4,-0.44722,0.00023,19.73054]
[1778021759229,34.48,81209.79,23.4,-0.44722,0.00023,19.73054]
[1778021761030,34.48,81209.35,23.4,-0.44732,0.00023,19.7311]
[1778021761058,34.48,81209.35,23.4,-0.44732,0.00023,19.7311]
[1778021761122,34.48,81209.35,23.4,-0.44732,0.00023,19.7311]
[1778021761157,34.48,81209.35,23.4,-0.44732,0.00023,19.7311]
[1778021761168,34.48,81209.35,23.4,-0.44732,0.00023,19.7311]
[1778021761302,34.48,81209.35,23.4,-0.44732,0.00023,19.7311]
[1778021761327,34.48,81209.35,23.4,-0.44732,0.00023,19.7311]
[1778021761579,34.48,81207.07,23.4,-0.44785,0.00023,19.73399]
[1778021761617,34.48,81216.0,23.4,-0.4458,0.00023,19.72247]
[1778021762611,34.48,81216.0,23.4,-0.4458,0.00023,19.72247]
[1778021762662,34.48,81216.0,23.4,-0.4458,0.00023,19.72247]
[1778021762666,34.48,81216.0,23.4,-0.4458,0.00023,19.72247]
[1778021762673,34.48,81216.0,23.4,-0.4458,0.00023,19.72247]
[1778021762690,34.48,81216.0,23.4,-0.4458,0.00023,19.72247]
[1778021763328,34.48,81216.0,23.4,-0.4458,0.00023,19.72247]
[1778021763392,34.48,81216.0,23.4,-0.4458,0.00023,19.72247]
[1778021764045,34.48,81218.62,23.4,-0.44519,0.00023,19.71898]
[1778021764096,34.48,81218.62,23.4,-0.44519,0.00023,19.71898]
[1778021764358,34.48,81206.1,23.4,-0.44807,0.00023,19.7352]
[1778021765198,34.48,81206.1,23.4,-0.44807,0.00023,19.7352]
[1778021765531,34.48,81206.1,23.4,-0.44807,0.00023,19.7352]
[1778021765548,34.48,81206.1,23.4,-0.44807,0.00023,19.7352]
[1778021765557,34.48,81194.27,23.4,-0.45079,0.00023,19.74958]
[1778021766566,34.48,81194.27,23.4,-0.45079,0.00023,19.74958]
[1778021767089,34.48,81195.74,23.4,-0.45045,0.00023,19.74785]
[1778021767319,34.48,81195.74,23.4,-0.45045,0.00023,19.74785]
[1778021767379,34.48,81192.41,23.4,-0.45122,0.00023,19.75177]
[1778021768430,34.48,81183.22,23.4,-0.45334,0.00023,19.76218]
[1778021770685,34.48,81188.61,23.4,-0.45209,0.00023,19.75614]
[1778021774726,34.48,81189.02,23.4,-0.452,0.00023,19.75567]
[1778021778057,34.48,81190.2,23.4,-0.45173,0.00023,19.75432]
[1778021778201,34.48,81190.2,23.4,-0.45173,0.00023,19.75432]
[1778021778276,34.48,81190.2,23.4,-0.45173,0.00023,19.75432]
[1778021778297,34.48,81190.63,23.4,-0.45163,0.00023,19.75383]
[1778021778742,34.48,81199.88,23.4,-0.4495,0.00023,19.74288]
[1778021780042,34.48,81199.88,23.4,-0.4495,0.00023,19.74288]
[1778021781325,34.49,81200.92,23.4,-0.44926,0.00023,19.74162]
[1778021783368,34.49,81198.0,23.4,-0.44994,0.00023,19.74516]
[1778021784270,34.49,81198.08,23.4,-0.44992,0.00023,19.74507]
[1778021784483,34.49,81198.08,23.4,-0.44992,0.00023,19.74507]
[1778021784520,34.49,81198.08,23.4,-0.44992,0.00023,19.74507]
[1778021784554,34.49,81198.08,23.4,-0.44992,0.00023,19.74507]
[1778021784798,34.49,81200.76,23.4,-0.4493,0.00023,19.74183]
[1778021784807,34.49,81200.76,23.4,-0.4493,0.00023,19.74183]
[1778021785393,34.49,81200.76,23.4,-0.4493,0.00023,19.74183]
[1778021785406,34.49,81208.92,23.4,-0.44743,0.00023,19.73166]
[1778021787805,34.49,81203.48,23.4,-0.44868,0.00023,19.7385]
[1778021790137,34.49,81203.81,23.4,-0.4486,0.00023,19.73809]
[1778021790260,34.49,81203.81,23.4,-0.4486,0.00023,19.73809]
[1778021790526,34.49,81203.81,23.4,-0.4486,0.00023,19.73809]
[1778021791194,34.49,81203.66,23.4,-0.44864,0.00023,19.73829]
[1778021791691,34.49,81199.29,23.4,-0.44963,0.00023,19.73859]
[1778021791778,34.49,81199.29,23.4,-0.44963,0.00023,19.73859]
[1778021792127,34.49,81196.58,23.4,-0.45026,0.00023,19.74185]
[1778021792842,34.49,81182.24,23.4,-0.45356,0.00023,19.75826]
[1778021794857,34.49,81181.83,23.4,-0.45365,0.00023,19.75871]
[1778021796559,34.49,81181.83,23.4,-0.45365,0.00023,19.75871]
[1778021797879,34.49,81187.4,23.4,-0.45237,0.00023,19.75251]
[1778021802914,34.49,81186.48,23.4,-0.45258,0.00023,19.75355]
[1778021807922,34.49,81186.31,23.4,-0.45262,0.00023,19.75374]
[1778021812985,34.49,81181.58,23.4,-0.45371,0.00023,19.75898]
[1778021817768,34.49,81181.94,23.4,-0.45363,0.00023,19.75858]
[1778021818008,34.49,81181.94,23.4,-0.45363,0.00023,19.75858]
[1778021820413,34.49,81178.41,23.4,-0.45444,0.00023,19.76241]
[1778021820493,34.49,81179.13,23.4,-0.45427,0.00023,19.76163]
[1778021821086,34.49,81179.13,23.4,-0.45427,0.00023,19.76163]
[1778021821148,34.49,81184.31,23.4,-0.45308,0.00023,19.75597]
[1778021821813,34.49,81184.31,23.4,-0.45308,0.00023,19.75597]
[1778021821818,34.49,81184.31,23.4,-0.45308,0.00023,19.75597]
[1778021821841,34.49,81184.31,23.4,-0.45308,0.00023,19.75597]
[1778021821914,34.49,81184.31,23.4,-0.45308,0.00023,19.75597]
[1778021821976,34.49,81184.31,23.4,-0.45308,0.00023,19.75597]
[1778021822025,34.49,81184.31,23.4,-0.45308,0.00023,19.75597]
[1778021822343,34.49,81184.31,23.4,-0.45308,0.00023,19.75597]
[1778021822349,34.49,81184.31,23.4,-0.45308,0.00023,19.75597]
[1778021822489,34.49,81184.31,23.4,-0.45308,0.00023,19.75597]
[1778021822580,34.49,81184.31,23.4,-0.45308,0.00023,19.75597]
[1778021822599,34.49,81184.31,23.4,-0.45308,0.00023,19.75597]
[1778021822564,34.49,81170.78,23.4,-0.4562,0.00023,19.7704]
[1778021822645,34.49,81170.78,23.4,-0.4562,0.00023,19.7704]
[1778021822796,34.49,81170.78,23.4,-0.4562,0.00023,19.7704]
[1778021822821,34.49,81170.78,23.4,-0.4562,0.00023,19.7704]
[1778021823086,34.49,81170.78,23.4,-0.4562,0.00023,19.7704]
[1778021823222,34.49,81170.78,23.4,-0.4562,0.00023,19.7704]
[1778021823279,34.49,81170.78,23.4,-0.4562,0.00023,19.7704]
[1778021823432,34.49,81170.78,23.4,-0.4562,0.00023,19.7704]
[1778021823465,34.49,81146.29,23.4,-0.46185,0.00023,19.79342]
[1778021823767,34.49,81146.29,23.4,-0.46185,0.00023,19.79342]
[1778021823797,34.49,81146.29,23.4,-0.46185,0.00023,19.79342]
[1778021823941,34.49,81146.29,23.4,-0.46185,0.00023,19.79342]
[1778021823942,34.49,81146.29,23.4,-0.46185,0.00023,19.79342]
[1778021824589,34.49,81142.65,23.4,-0.46269,0.00023,19.79649]
[1778021825482,34.49,81142.65,23.4,-0.46269,0.00023,19.79649]
[1778021826601,34.49,81142.32,23.4,-0.46277,0.00023,19.79677]
[1778021827727,34.49,81142.97,23.4,-0.46262,0.00023,19.79622]
[1778021827810,34.49,81142.97,23.4,-0.46262,0.00023,19.79622]
[1778021828363,34.49,81142.97,23.4,-0.46262,0.00023,19.79622]
[1778021828385,34.49,81138.27,23.4,-0.4637,0.00023,19.80009]
[1778021829574,34.49,81138.27,23.4,-0.4637,0.00023,19.80009]
[1778021834055,34.49,81137.22,23.4,-0.46395,0.00023,19.80094]
[1778021834058,34.49,81137.22,23.4,-0.46395,0.00023,19.80094]
[1778021834115,34.49,81137.22,23.4,-0.46395,0.00023,19.80094]
[1778021834131,34.49,81137.22,23.4,-0.46395,0.00023,19.80094]
[1778021834458,34.49,81137.22,23.4,-0.46395,0.00023,19.80094]
[1778021834804,34.49,81136.71,23.4,-0.46407,0.00023,19.80135]
[1778021835024,34.49,81136.71,23.4,-0.46407,0.00023,19.80135]
[1778021835163,34.49,81136.71,23.4,-0.46407,0.00023,19.80135]
[1778021835488,34.49,81136.71,23.4,-0.46407,0.00023,19.80135]
[1778021835586,34.49,81136.71,23.4,-0.46407,0.00023,19.80135]
[1778021835597,34.49,81136.71,23.4,-0.46407,0.00023,19.80135]
[1778021835612,34.49,81141.05,23.4,-0.46306,0.00023,19.79783]
[1778021836569,34.49,81141.05,23.4,-0.46306,0.00023,19.79783]
[1778021836574,34.49,81141.05,23.4,-0.46306,0.00023,19.79783]
[1778021837837,34.49,81141.44,23.4,-0.46297,0.00023,19.7975]
[1778021837988,34.49,81141.44,23.4,-0.46297,0.00023,19.7975]
[1778021838040,34.49,81141.44,23.4,-0.46297,0.00023,19.7975]
[1778021838081,34.49,81141.44,23.4,-0.46297,0.00023,19.7975]
[1778021838116,34.49,81141.44,23.4,-0.46297,0.00023,19.7975]
[1778021838339,34.49,81141.44,23.4,-0.46297,0.00023,19.7975]
[1778021838692,34.49,81140.55,23.4,-0.46318,0.00023,19.79823]
[1778021839235,34.49,81140.55,23.4,-0.46318,0.00023,19.79823]
[1778021839260,34.49,81133.22,23.4,-0.46487,0.00023,19.80407]
[1778021842675,34.49,81133.98,23.4,-0.4647,0.00023,19.8035]
[1778021842834,34.49,81133.98,23.4,-0.4647,0.00023,19.8035]
[1778021842857,34.49,81133.98,23.4,-0.4647,0.00023,19.8035]
[1778021843261,34.49,81133.98,23.4,-0.4647,0.00023,19.8035]
[1778021843362,34.49,81140.59,23.4,-0.46317,0.00023,19.79822]
[1778021843875,34.49,81140.59,23.4,-0.46317,0.00023,19.79822]
[1778021844160,34.49,81140.59,23.4,-0.46317,0.00023,19.79822]
[1778021844193,34.49,81140.59,23.4,-0.46317,0.00023,19.79822]
[1778021845215,34.49,81132.64,23.4,-0.46501,0.00023,19.80453]
[1778021847677,34.49,81132.05,23.4,-0.46515,0.00023,19.80499]
[1778021848320,34.49,81132.05,23.4,-0.46515,0.00023,19.80499]
[1778021848363,34.49,81136.8,23.4,-0.46405,0.00023,19.80128]
[1778021849151,34.49,81136.8,23.4,-0.46405,0.00023,19.80128]
[1778021849265,34.49,81136.8,23.4,-0.46405,0.00023,19.80128]
[1778021849498,34.49,81136.8,23.4,-0.46405,0.00023,19.80128]
[1778021849561,34.49,81136.8,23.4,-0.46405,0.00023,19.80128]
[1778021850200,34.49,81136.77,23.4,-0.46406,0.00023,19.80131]
[1778021850250,34.49,81140.97,23.4,-0.46308,0.00023,19.79791]
[1778021853362,34.49,81142.8,23.4,-0.46265,0.00023,19.79136]
[1778021853741,34.49,81142.33,23.4,-0.46276,0.00023,19.79175]
[1778021856881,34.49,81139.72,23.4,-0.46336,0.00023,19.79389]
[1778021856940,34.49,81139.72,23.4,-0.46336,0.00023,19.79389]
[1778021861326,34.49,81133.55,23.4,-0.46479,0.00023,19.79879]
[1778021866362,34.49,81131.1,23.4,-0.46536,0.00023,19.80069]
[1778021871397,34.5,81133.21,23.4,-0.46488,0.00023,19.79909]
[1778021876431,34.5,81132.32,23.4,-0.46508,0.00023,19.79979]
[1778021877953,34.5,81130.15,23.4,-0.46559,0.00023,19.80143]
[1778021877965,34.5,81130.15,23.4,-0.46559,0.00023,19.80143]
[1778021878049,34.5,81130.15,23.4,-0.46559,0.00023,19.80143]
[1778021880408,34.51,81123.34,23.4,-0.46716,0.00023,19.8064]
[1778021881093,34.51,81124.39,23.4,-0.46692,0.00023,19.80566]
[1778021881585,34.51,81124.39,23.4,-0.46692,0.00023,19.80566]
[1778021891672,34.51,81124.42,23.4,-0.46692,0.00023,19.80566]
[1778021891711,34.51,81123.63,23.4,-0.4671,0.00023,19.80622]
[1778021891720,34.51,81123.63,23.4,-0.4671,0.00023,19.80622]
[1778021891920,34.51,81123.63,23.4,-0.4671,0.00023,19.80622]
[1778021892099,34.51,81123.63,23.4,-0.4671,0.00023,19.80622]
[1778021892391,34.51,81123.63,23.4,-0.4671,0.00023,19.80622]
[1778021892547,34.51,81117.08,23.4,-0.46862,0.00023,19.81071]
[1778021893485,34.51,81117.08,23.4,-0.46862,0.00023,19.81071]
[1778021893546,34.51,81117.08,23.4,-0.46862,0.00023,19.81071]
[1778021893699,34.51,81117.08,23.4,-0.46862,0.00023,19.81071]
[1778021893765,34.52,81113.59,23.4,-0.46943,0.00023,19.81298]
[1778021894560,34.52,81118.99,23.4,-0.46818,0.00023,19.80943]
[1778021896245,34.52,81121.15,23.4,-0.46768,0.00023,19.80796]
[1778021896504,34.52,81121.15,23.4,-0.46768,0.00023,19.80796]
[1778021900391,34.52,81121.89,23.4,-0.46751,0.00023,19.80745]
[1778021901491,34.52,81118.86,23.4,-0.46821,0.00023,19.80953]
[1778021901609,34.52,81111.89,23.4,-0.46982,0.00023,19.81407]
[1778021903013,34.52,81109.51,23.4,-0.47037,0.00023,19.81555]
[1778021905036,34.52,81107.94,23.4,-0.47074,0.00023,19.8165]
[1778021905798,34.52,81107.8,23.4,-0.47077,0.00023,19.81659]
[1778021910205,34.52,81105.73,23.4,-0.47125,0.00023,19.81783]
[1778021910230,34.52,81105.73,23.4,-0.47125,0.00023,19.81783]
[1778021910259,34.52,81105.73,23.4,-0.47125,0.00023,19.81783]
[1778021910339,34.52,81105.73,23.4,-0.47125,0.00023,19.81783]
[1778021910364,34.52,81105.73,23.4,-0.47125,0.00023,19.81783]
[1778021910673,34.53,81099.64,23.4,-0.47266,0.00023,19.82128]
[1778021910808,34.53,81099.64,23.4,-0.47266,0.00023,19.82128]
[1778021911680,34.53,81098.5,23.4,-0.47292,0.00023,19.81688]
[1778021912682,34.53,81098.5,23.4,-0.47292,0.00023,19.81688]
[1778021914133,34.53,81101.91,23.4,-0.47213,0.00023,19.81501]
[1778021914701,34.53,81108.66,23.4,-0.47057,0.00023,19.81107]
[1778021916436,34.53,81111.24,23.4,-0.46997,0.00023,19.80949]
[1778021916712,34.53,81111.24,23.4,-0.46997,0.00023,19.80949]
[1778021916937,34.53,81114.0,23.4,-0.46934,0.00023,19.80774]
[1778021917678,34.53,81114.0,23.4,-0.46934,0.00023,19.80774]
[1778021918728,34.53,81118.26,23.4,-0.46835,0.00023,19.80495]
[1778021923764,34.53,81118.55,23.4,-0.46828,0.00023,19.80476]
[1778021924737,34.53,81118.55,23.4,-0.46828,0.00023,19.80476]
[1778021925392,34.53,81118.55,23.4,-0.46828,0.00023,19.80476]
[1778021926785,34.54,81113.16,23.4,-0.46953,0.00023,19.80829]
[1778021930088,34.54,81110.53,23.4,-0.47014,0.00023,19.80994]
[1778021940183,34.54,81115.18,23.4,-0.46907,0.00023,19.807]
[1778021942325,34.54,81115.65,23.4,-0.46896,0.00023,19.8067]
[1778021942350,34.54,81115.65,23.4,-0.46896,0.00023,19.8067]
[1778021942459,34.54,81115.65,23.4,-0.46896,0.00023,19.8067]
[1778021942613,34.54,81115.65,23.4,-0.46896,0.00023,19.8067]
[1778021947339,34.54,81109.15,23.4,-0.47046,0.00023,19.8108]
[1778021952968,34.55,81109.93,23.4,-0.47029,0.00023,19.81033]
[1778021955377,34.55,81110.01,23.4,-0.47027,0.00023,19.81028]
[1778021960497,34.55,81109.79,23.4,-0.47032,0.00023,19.81042]
[1778021966487,34.55,81106.47,23.4,-0.47109,0.00023,19.81243]
[1778021971104,34.56,81114.05,23.4,-0.46933,0.00023,19.80275]
[1778021976139,34.56,81115.02,23.4,-0.46911,0.00023,19.80213]
[1778021981174,34.56,81114.67,23.4,-0.46919,0.00023,19.80236]
[1778021986472,34.56,81115.82,23.4,-0.46893,0.00023,19.80161]
[1778021987911,34.56,81119.09,23.4,-0.46817,0.00023,19.79944]
[1778021993259,34.56,81116.5,23.4,-0.46877,0.00023,19.80118]
[1778021996391,34.56,81116.77,23.4,-0.46871,0.00023,19.801]
[1778021998294,34.56,81107.55,23.4,-0.47084,0.00023,19.8068]
[1778022000312,34.57,81112.47,23.4,-0.46971,0.00023,19.80378]
[1778022003087,34.57,81111.22,23.4,-0.46999,0.00023,19.80456]
[1778022003125,34.57,81111.22,23.4,-0.46999,0.00023,19.80456]
[1778022003333,34.57,81105.99,23.4,-0.4712,0.00023,19.80773]
[1778022005347,34.57,81099.89,23.4,-0.47262,0.00023,19.81119]
[1778022006122,34.57,81099.89,23.4,-0.47262,0.00023,19.81119]
[1778022006137,34.57,81099.89,23.4,-0.47262,0.00023,19.81119]
[1778022006185,34.57,81099.89,23.4,-0.47262,0.00023,19.81119]
[1778022006203,34.57,81099.89,23.4,-0.47262,0.00023,19.81119]
[1778022006267,34.57,81099.89,23.4,-0.47262,0.00023,19.81119]
[1778022006323,34.57,81099.89,23.4,-0.47262,0.00023,19.81119]
[1778022006336,34.57,81099.89,23.4,-0.47262,0.00023,19.81119]
[1778022006478,34.57,81099.89,23.4,-0.47262,0.00023,19.81119]
[1778022006582,34.57,81099.89,23.4,-0.47262,0.00023,19.81119]
[1778022006722,34.57,81099.89,23.4,-0.47262,0.00023,19.81119]
[1778022006776,34.57,81099.89,23.4,-0.47262,0.00023,19.81119]
[1778022006825,34.57,81099.89,23.4,-0.47262,0.00023,19.81119]
[1778022006778,34.57,81094.28,23.4,-0.47391,0.00023,19.81415]
[1778022007469,34.57,81094.28,23.4,-0.47391,0.00023,19.81415]
[1778022007777,34.57,81101.09,23.4,-0.47234,0.00023,19.81053]
[1778022008108,34.57,81101.09,23.4,-0.47234,0.00023,19.81053]
[1778022008653,34.57,81101.09,23.4,-0.47234,0.00023,19.81053]
[1778022008792,34.57,81101.09,23.4,-0.47234,0.00023,19.81053]
[1778022008972,34.57,81102.11,23.4,-0.4721,0.00023,19.80996]
[1778022009000,34.57,81102.11,23.4,-0.4721,0.00023,19.80996]
[1778022009411,34.57,81102.11,23.4,-0.4721,0.00023,19.80996]
[1778022009609,34.57,81102.11,23.4,-0.4721,0.00023,19.80996]
[1778022009661,34.57,81102.11,23.4,-0.4721,0.00023,19.80996]
[1778022009837,34.57,81110.5,23.4,-0.47016,0.00023,19.80502]
[1778022010596,34.57,81110.5,23.4,-0.47016,0.00023,19.80502]
[1778022010779,34.57,81110.5,23.4,-0.47016,0.00023,19.80502]
[1778022010793,34.57,81125.85,23.4,-0.46662,0.00023,19.79476]
[1778022010894,34.57,81125.85,23.4,-0.46662,0.00023,19.79476]
[1778022011100,34.57,81125.85,23.4,-0.46662,0.00023,19.79476]
[1778022011337,34.57,81125.85,23.4,-0.46662,0.00023,19.79476]
[1778022011633,34.57,81125.85,23.4,-0.46662,0.00023,19.79476]
[1778022012106,34.57,81128.52,23.4,-0.466,0.00023,19.79282]
[1778022013081,34.57,81128.92,23.4,-0.46591,0.00023,19.79252]
[1778022014549,34.57,81128.73,23.4,-0.46595,0.00023,19.79266]
[1778022016159,34.57,81128.09,23.4,-0.4661,0.00023,19.79313]
[1778022016414,34.57,81128.09,23.4,-0.4661,0.00023,19.79313]
[1778022017764,34.57,81126.39,23.4,-0.46649,0.00023,19.79437]
[1778022017823,34.57,81122.2,23.4,-0.46746,0.00023,19.79734]
[1778022022467,34.57,81126.37,23.4,-0.4665,0.00023,19.79439]
[1778022024278,34.57,81126.34,23.4,-0.46651,0.00023,19.79441]
[1778022024390,34.57,81126.34,23.4,-0.46651,0.00023,19.79441]
[1778022026495,34.57,81134.77,23.4,-0.46456,0.00023,19.78808]
[1778022028483,34.57,81134.89,23.4,-0.46453,0.00023,19.78799]
[1778022028538,34.57,81134.89,23.4,-0.46453,0.00023,19.78799]
[1778022028754,34.57,81134.89,23.4,-0.46453,0.00023,19.78799]
[1778022029443,34.57,81134.85,23.4,-0.46454,0.00023,19.78802]
[1778022030002,34.57,81135.44,23.4,-0.4644,0.00023,19.78756]
[1778022033936,34.57,81136.04,23.4,-0.46426,0.00023,19.78205]
[1778022034171,34.57,81136.04,23.4,-0.46426,0.00023,19.78205]
[1778022034835,34.57,81136.04,23.4,-0.46426,0.00023,19.78205]
[1778022035391,34.57,81139.6,23.4,-0.46343,0.00023,19.7792]
[1778022035558,34.57,81148.91,23.4,-0.46129,0.00023,19.77137]
[1778022035884,34.57,81148.91,23.4,-0.46129,0.00023,19.77137]
[1778022036041,34.57,81148.91,23.4,-0.46129,0.00023,19.77137]
[1778022036058,34.57,81148.91,23.4,-0.46129,0.00023,19.77137]
[1778022036091,34.57,81148.91,23.4,-0.46129,0.00023,19.77137]
[1778022036518,34.57,81148.91,23.4,-0.46129,0.00023,19.77137]
[1778022036564,34.57,81154.47,23.4,-0.46001,0.00023,19.76642]
[1778022038409,34.57,81153.87,23.4,-0.46014,0.00023,19.76696]
[1778022044620,34.57,81152.97,23.4,-0.46035,0.00023,19.76778]
[1778022049655,34.57,81150.47,23.4,-0.46093,0.00023,19.77002]
[1778022054692,34.58,81151.54,23.4,-0.46069,0.00023,19.76908]
[1778022059727,34.58,81152.43,23.4,-0.46048,0.00023,19.76829]
[1778022060088,34.58,81152.43,23.4,-0.46048,0.00023,19.76829]
[1778022060734,34.58,81145.33,23.4,-0.46212,0.00023,19.77449]
[1778022064157,34.58,81141.69,23.4,-0.46296,0.00023,19.77753]
[1778022064259,34.58,81141.69,23.4,-0.46296,0.00023,19.77753]
[1778022064407,34.58,81141.69,23.4,-0.46296,0.00023,19.77753]
[1778022064450,34.58,81141.69,23.4,-0.46296,0.00023,19.77753]
[1778022064773,34.58,81141.69,23.4,-0.46296,0.00023,19.77753]
[1778022064785,34.58,81138.0,23.4,-0.46381,0.00023,19.78053]
[1778022064936,34.58,81138.0,23.4,-0.46381,0.00023,19.78053]
[1778022064988,34.58,81138.0,23.4,-0.46381,0.00023,19.78053]
[1778022065124,34.58,81138.0,23.4,-0.46381,0.00023,19.78053]
[1778022065613,34.58,81138.0,23.4,-0.46381,0.00023,19.78053]
[1778022065769,34.58,81126.84,23.4,-0.46639,0.00023,19.78905]
[1778022066260,34.58,81126.84,23.4,-0.46639,0.00023,19.78905]
[1778022067931,34.58,81125.97,23.4,-0.46659,0.00023,19.78968]
[1778022069458,34.58,81125.75,23.4,-0.46664,0.00023,19.78984]
[1778022069585,34.58,81125.75,23.4,-0.46664,0.00023,19.78984]
[1778022069688,34.58,81125.75,23.4,-0.46664,0.00023,19.78984]
[1778022070396,34.59,81121.96,23.4,-0.46752,0.00023,19.79252]
[1778022070409,34.59,81121.96,23.4,-0.46752,0.00023,19.79252]
[1778022071003,34.59,81117.91,23.4,-0.46846,0.00023,19.79528]
[1778022071652,34.59,81117.91,23.4,-0.46846,0.00023,19.79528]
[1778022071654,34.59,81117.91,23.4,-0.46846,0.00023,19.79528]
[1778022071701,34.59,81117.91,23.4,-0.46846,0.00023,19.79528]
[1778022071711,34.59,81117.91,23.4,-0.46846,0.00023,19.79528]
[1778022071970,34.59,81117.91,23.4,-0.46846,0.00023,19.79528]
[1778022071820,34.59,81111.93,23.4,-0.46984,0.00023,19.79914]
[1778022072204,34.59,81111.93,23.4,-0.46984,0.00023,19.79914]
[1778022072234,34.59,81111.93,23.4,-0.46984,0.00023,19.79914]
[1778022072823,34.59,81096.46,23.4,-0.47341,0.00023,19.80804]
[1778022073670,34.59,81096.46,23.4,-0.47341,0.00023,19.80804]
[1778022073691,34.59,81096.46,23.4,-0.47341,0.00023,19.80804]
[1778022073885,34.59,81096.46,23.4,-0.47341,0.00023,19.80804]
[1778022078127,34.59,81091.75,23.4,-0.47451,0.00023,19.81044]
[1778022081196,34.6,81091.07,23.4,-0.47467,0.00023,19.81077]
[1778022081886,34.6,81088.03,23.4,-0.47537,0.00023,19.81222]
[1778022083824,34.6,81087.05,23.4,-0.4756,0.00023,19.81268]
[1778022089416,34.6,81086.37,23.4,-0.47576,0.00023,19.813]
[1778022089417,34.6,81086.37,23.4,-0.47576,0.00023,19.813]
[1778022093522,34.61,81085.25,23.4,-0.47601,0.00023,19.80849]
[1778022095198,34.61,81085.1,23.4,-0.47605,0.00023,19.80856]
[1778022095984,34.61,81092.9,23.4,-0.47425,0.00023,19.80488]
[1778022101023,34.62,81087.84,23.4,-0.47542,0.00023,19.80733]
[1778022104876,34.62,81087.83,23.4,-0.47542,0.00023,19.80733]
[1778022104893,34.62,81088.43,23.4,-0.47529,0.00023,19.80706]
[1778022105777,34.62,81088.43,23.4,-0.47529,0.00023,19.80706]
[1778022105879,34.63,81087.29,23.4,-0.47555,0.00023,19.80759]
[1778022106452,34.63,81087.29,23.4,-0.47555,0.00023,19.80759]
[1778022110035,34.63,81081.92,23.4,-0.47679,0.00023,19.80997]
[1778022110387,34.63,81081.92,23.4,-0.47679,0.00023,19.80997]
[1778022115010,34.63,81082.1,23.4,-0.47675,0.00023,19.8099]
[1778022115597,34.64,81083.87,23.4,-0.47634,0.00023,19.80914]
[1778022119297,34.64,81086.88,23.4,-0.47565,0.00023,19.80779]
[1778022119357,34.64,81086.88,23.4,-0.47565,0.00023,19.80779]
[1778022119437,34.64,81087.1,23.4,-0.4756,0.00023,19.8077]
[1778022122967,34.64,81086.41,23.4,-0.47576,0.00023,19.80801]
[1778022124071,34.64,81085.77,23.4,-0.47591,0.00023,19.8083]
[1778022124854,34.64,81085.77,23.4,-0.47591,0.00023,19.8083]
[1778022124902,34.64,81085.77,23.4,-0.47591,0.00023,19.8083]
[1778022124959,34.64,81085.77,23.4,-0.47591,0.00023,19.8083]
[1778022125139,34.64,81085.77,23.4,-0.47591,0.00023,19.8083]
[1778022125174,34.64,81085.77,23.4,-0.47591,0.00023,19.8083]
[1778022125387,34.64,81084.25,23.4,-0.47626,0.00023,19.80898]
[1778022125421,34.64,81084.25,23.4,-0.47626,0.00023,19.80898]
[1778022125589,34.64,81084.25,23.4,-0.47626,0.00023,19.80898]
[1778022125652,34.64,81093.59,23.4,-0.4741,0.00023,19.80458]
[1778022126173,34.64,81093.59,23.4,-0.4741,0.00023,19.80458]
[1778022126748,34.64,81107.17,23.4,-0.47097,0.00023,19.79715]
[1778022127058,34.64,81107.17,23.4,-0.47097,0.00023,19.79715]
[1778022127263,34.64,81107.17,23.4,-0.47097,0.00023,19.79715]
[1778022128078,34.64,81103.61,23.4,-0.47179,0.00023,19.79921]
[1778022128587,34.64,81103.61,23.4,-0.47179,0.00023,19.79921]
[1778022129711,34.64,81100.28,23.4,-0.47256,0.00023,19.80107]
[1778022130332,34.64,81097.75,23.4,-0.47314,0.00023,19.80244]
[1778022130354,34.64,81097.75,23.4,-0.47314,0.00023,19.80244]
[1778022130424,34.64,81108.12,23.4,-0.47075,0.00023,19.79658]
[1778022132365,34.64,81111.66,23.4,-0.46993,0.00023,19.79442]
[1778022132640,34.64,81111.66,23.4,-0.46993,0.00023,19.79442]
[1778022132676,34.64,81116.03,23.4,-0.46892,0.00023,19.79164]
[1778022133029,34.64,81116.03,23.4,-0.46892,0.00023,19.79164]
[1778022133110,34.64,81116.03,23.4,-0.46892,0.00023,19.79164]
[1778022133284,34.64,81116.03,23.4,-0.46892,0.00023,19.79164]
[1778022133352,34.64,81116.03,23.4,-0.46892,0.00023,19.79164]
[1778022133652,34.64,81116.03,23.4,-0.46892,0.00023,19.79164]
[1778022134567,34.65,81119.15,23.4,-0.4682,0.00023,19.78958]
[1778022135940,34.65,81122.43,23.4,-0.46745,0.00023,19.78734]
[1778022136391,34.65,81121.1,23.4,-0.46775,0.00023,19.78826]
[1778022136672,34.65,81121.1,23.4,-0.46775,0.00023,19.78826]
[1778022137333,34.65,81117.63,23.4,-0.46855,0.00023,19.7906]
[1778022137917,34.65,81109.57,23.4,-0.47041,0.00023,19.79572]
[1778022139205,34.65,81106.39,23.4,-0.47115,0.00023,19.79762]
[1778022139456,34.65,81106.39,23.4,-0.47115,0.00023,19.79762]
[1778022141555,34.65,81109.19,23.4,-0.4705,0.00023,19.79595]
[1778022141627,34.65,81109.19,23.4,-0.4705,0.00023,19.79595]
[1778022141780,34.65,81109.19,23.4,-0.4705,0.00023,19.79595]
[1778022141845,34.65,81109.19,23.4,-0.4705,0.00023,19.79595]
[1778022141858,34.65,81109.19,23.4,-0.4705,0.00023,19.79595]
[1778022141861,34.65,81109.19,23.4,-0.4705,0.00023,19.79595]
[1778022141872,34.65,81110.06,23.4,-0.4703,0.00023,19.79542]
[1778022142405,34.65,81110.06,23.4,-0.4703,0.00023,19.79542]
[1778022142796,34.65,81095.7,23.4,-0.47362,0.00023,19.80352]
[1778022143864,34.65,81089.3,23.4,-0.4751,0.00023,19.80668]
[1778022148199,34.65,81088.46,23.4,-0.47529,0.00023,19.80707]
[1778022153930,34.65,81086.37,23.4,-0.47577,0.00023,19.80302]
[1778022157090,34.65,81087.36,23.4,-0.47554,0.00023,19.80257]
[1778022157158,34.65,81087.36,23.4,-0.47554,0.00023,19.80257]
[1778022157181,34.65,81087.36,23.4,-0.47554,0.00023,19.80257]
[1778022157568,34.65,81087.36,23.4,-0.47554,0.00023,19.80257]
[1778022157623,34.65,81082.46,23.4,-0.47667,0.00023,19.80475]
[1778022163024,34.65,81081.87,23.4,-0.47681,0.00023,19.80501]
[1778022163397,34.65,81081.87,23.4,-0.47681,0.00023,19.80501]
[1778022163461,34.65,81081.87,23.4,-0.47681,0.00023,19.80501]
[1778022163465,34.65,81081.87,23.4,-0.47681,0.00023,19.80501]
[1778022163967,34.65,81081.87,23.4,-0.47681,0.00023,19.80501]
[1778022163851,34.66,81077.39,23.4,-0.47785,0.00023,19.80684]
[1778022164466,34.66,81068.11,23.4,-0.47999,0.00023,19.81021]
[1778022165866,34.66,81068.11,23.4,-0.47999,0.00023,19.81021]
[1778022166111,34.66,81067.02,23.4,-0.48024,0.00023,19.81057]
[1778022166421,34.66,81067.02,23.4,-0.48024,0.00023,19.81057]
[1778022166497,34.66,81067.02,23.4,-0.48024,0.00023,19.81057]
[1778022166666,34.66,81067.02,23.4,-0.48024,0.00023,19.81057]
[1778022166757,34.66,81067.02,23.4,-0.48024,0.00023,19.81057]
[1778022166858,34.66,81062.78,23.4,-0.48123,0.00023,19.81189]
[1778022167165,34.66,81062.78,23.4,-0.48123,0.00023,19.81189]
[1778022167205,34.66,81062.78,23.4,-0.48123,0.00023,19.81189]
[1778022167252,34.66,81062.78,23.4,-0.48123,0.00023,19.81189]
[1778022167329,34.66,81062.78,23.4,-0.48123,0.00023,19.81189]
[1778022167552,34.66,81062.78,23.4,-0.48123,0.00023,19.81189]
[1778022167701,34.66,81062.78,23.4,-0.48123,0.00023,19.81189]
[1778022167722,34.66,81062.78,23.4,-0.48123,0.00023,19.81189]
[1778022167750,34.66,81062.78,23.4,-0.48123,0.00023,19.81189]
[1778022167790,34.66,81062.78,23.4,-0.48123,0.00023,19.81189]
[1778022167851,34.66,81044.35,23.4,-0.48549,0.00023,19.81623]
[1778022168282,34.66,81044.35,23.4,-0.48549,0.00023,19.81623]
[1778022168376,34.66,81044.35,23.4,-0.48549,0.00023,19.81623]
[1778022168532,34.66,81044.35,23.4,-0.48549,0.00023,19.81623]
[1778022168705,34.66,81044.35,23.4,-0.48549,0.00023,19.81623]
[1778022169000,34.66,81038.66,23.4,-0.48681,0.00023,19.81711]
[1778022169642,34.66,81038.66,23.4,-0.48681,0.00023,19.81711]
[1778022170189,34.66,81036.39,23.4,-0.48733,0.00023,19.8174]
[1778022170432,34.66,81036.39,23.4,-0.48733,0.00023,19.8174]
[1778022171391,34.66,81034.91,23.4,-0.48767,0.00023,19.81758]
[1778022171991,34.66,81034.91,23.4,-0.48767,0.00023,19.81758]
[1778022171515,34.66,81030.55,23.4,-0.48868,0.00023,19.818]
[1778022172484,34.66,81030.55,23.4,-0.48868,0.00023,19.818]
[1778022172771,34.66,81030.55,23.4,-0.48868,0.00023,19.818]
[1778022172891,34.66,81024.48,23.4,-0.49009,0.00023,19.81837]
[1778022174208,34.66,81026.61,23.4,-0.4896,0.00023,19.81827]
[1778022174228,34.66,81026.61,23.4,-0.4896,0.00023,19.81827]
[1778022174758,34.66,81026.61,23.4,-0.4896,0.00023,19.81827]
[1778022175674,34.66,81026.85,23.4,-0.48954,0.00023,19.81825]
[1778022175838,34.66,81026.85,23.4,-0.48954,0.00023,19.81825]
[1778022176919,34.66,81027.07,23.4,-0.48949,0.00023,19.81824]
[1778022177204,34.66,81030.3,23.4,-0.48874,0.00023,19.81802]
[1778022177208,34.66,81030.3,23.4,-0.48874,0.00023,19.81802]
[1778022177558,34.66,81035.63,23.4,-0.48751,0.00023,19.8175]
[1778022178994,34.66,81035.63,23.4,-0.48751,0.00023,19.8175]
[1778022184411,34.66,81038.9,23.4,-0.48675,0.00023,19.81708]
[1778022187706,34.66,81038.71,23.4,-0.4868,0.00023,19.81711]
[1778022188319,34.66,81036.22,23.4,-0.48737,0.00023,19.81743]
[1778022188635,34.66,81031.9,23.4,-0.48837,0.00023,19.81788]
[1778022189502,34.66,81031.9,23.4,-0.48837,0.00023,19.81788]
[1778022191862,34.66,81028.46,23.4,-0.48917,0.00023,19.81815]
[1778022191900,34.66,81028.46,23.4,-0.48917,0.00023,19.81815]
[1778022192391,34.66,81028.2,23.4,-0.48923,0.00023,19.81817]
[1778022192663,34.66,81023.71,23.4,-0.49027,0.00023,19.8184]
[1778022195476,34.66,81027.1,23.4,-0.48948,0.00023,19.81824]
[1778022195728,34.66,81027.1,23.4,-0.48948,0.00023,19.81824]
[1778022195748,34.66,81027.1,23.4,-0.48948,0.00023,19.81824]
[1778022197698,34.66,81034.54,23.4,-0.48776,0.00023,19.81762]
[1778022200189,34.66,81032.33,23.4,-0.48827,0.00023,19.81784]
[1778022201634,34.66,81033.36,23.4,-0.48803,0.00023,19.81774]
[1778022201725,34.66,81038.23,23.4,-0.48691,0.00023,19.81717]
[1778022202120,34.66,81038.23,23.4,-0.48691,0.00023,19.81717]
[1778022203489,34.66,81040.5,23.4,-0.48638,0.00023,19.81685]
[1778022203495,34.66,81040.5,23.4,-0.48638,0.00023,19.81685]
[1778022203622,34.66,81040.5,23.4,-0.48638,0.00023,19.81685]
[1778022203709,34.66,81040.5,23.4,-0.48638,0.00023,19.81685]
[1778022203740,34.66,81047.25,23.4,-0.48482,0.00023,19.8157]
[1778022207768,34.66,81051.53,23.4,-0.48383,0.00023,19.81481]
[1778022208322,34.66,81051.53,23.4,-0.48383,0.00023,19.81481]
[1778022208774,34.66,81055.34,23.4,-0.48295,0.00023,19.81392]
[1778022211508,34.66,81057.23,23.4,-0.48251,0.00023,19.81344]
[1778022216831,34.66,81056.88,23.4,-0.48259,0.00023,19.80851]
[1778022221865,34.67,81053.68,23.4,-0.48333,0.00023,19.80931]
[1778022226901,34.67,81049.06,23.4,-0.4844,0.00023,19.81033]
[1778022228435,34.67,81048.69,23.4,-0.48449,0.00023,19.8104]
[1778022233950,34.68,81051.54,23.4,-0.48383,0.00023,19.8098]
[1778022234578,34.68,81051.54,23.4,-0.48383,0.00023,19.8098]
[1778022238530,34.68,81050.42,23.4,-0.48409,0.00023,19.81005]
[1778022238984,34.68,81043.14,23.4,-0.48577,0.00023,19.81143]
[1778022240538,34.68,81040.86,23.4,-0.4863,0.00023,19.81179]
[1778022241162,34.68,81040.04,23.4,-0.48649,0.00023,19.81191]
[1778022244877,34.68,81039.01,23.4,-0.48673,0.00023,19.81206]
[1778022246033,34.68,81046.46,23.4,-0.485,0.00023,19.81084]
[1778022246794,34.68,81046.46,23.4,-0.485,0.00023,19.81084]
[1778022252076,34.68,81045.6,23.4,-0.4852,0.00023,19.811]
[1778022252897,34.68,81045.6,23.4,-0.4852,0.00023,19.811]
[1778022255008,34.67,81044.85,23.4,-0.48538,0.00023,19.81113]
[1778022264020,34.68,81046.6,23.4,-0.48497,0.00023,19.81081]
[1778022265219,34.68,81047.95,23.4,-0.48466,0.00023,19.81055]
[1778022265872,34.68,81048.73,23.4,-0.48448,0.00023,19.8104]
[1778022266173,34.68,81053.86,23.4,-0.48329,0.00023,19.80927]
[1778022268119,34.67,81055.63,23.4,-0.48288,0.00023,19.80884]
[1778022268129,34.67,81055.63,23.4,-0.48288,0.00023,19.80884]
[1778022268184,34.67,81055.63,23.4,-0.48288,0.00023,19.80884]
[1778022268384,34.67,81055.63,23.4,-0.48288,0.00023,19.80884]
[1778022268398,34.67,81055.63,23.4,-0.48288,0.00023,19.80884]
[1778022268434,34.67,81055.63,23.4,-0.48288,0.00023,19.80884]
[1778022269337,34.67,81061.82,23.4,-0.48145,0.00023,19.80717]
[1778022271210,34.67,81066.84,23.4,-0.48029,0.00023,19.80061]
[1778022272722,34.67,81066.84,23.4,-0.48029,0.00023,19.80061]
[1778022272754,34.67,81066.84,23.4,-0.48029,0.00023,19.80061]
[1778022272771,34.67,81066.84,23.4,-0.48029,0.00023,19.80061]
[1778022272781,34.67,81066.84,23.4,-0.48029,0.00023,19.80061]
[1778022272787,34.67,81066.84,23.4,-0.48029,0.00023,19.80061]
[1778022272800,34.67,81066.84,23.4,-0.48029,0.00023,19.80061]
[1778022272806,34.67,81066.84,23.4,-0.48029,0.00023,19.80061]
[1778022273223,34.67,81061.63,23.4,-0.48149,0.00023,19.8022]
[1778022278259,34.67,81062.82,23.4,-0.48122,0.00023,19.80186]
[1778022279120,34.67,81062.82,23.4,-0.48122,0.00023,19.80186]
[1778022284773,34.67,81065.09,23.4,-0.48069,0.00023,19.80116]
[1778022288216,34.68,81064.91,23.4,-0.48073,0.00023,19.80122]
[1778022288274,34.68,81064.91,23.4,-0.48073,0.00023,19.80122]
[1778022289256,34.68,81065.92,23.4,-0.4805,0.00023,19.8009]
[1778022289263,34.68,81065.92,23.4,-0.4805,0.00023,19.8009]
[1778022291514,34.68,81068.74,23.4,-0.47985,0.00023,19.79998]
[1778022291574,34.68,81068.74,23.4,-0.47985,0.00023,19.79998]
[1778022291742,34.68,81068.74,23.4,-0.47985,0.00023,19.79998]
[1778022291788,34.68,81068.74,23.4,-0.47985,0.00023,19.79998]
[1778022291873,34.67,81072.57,23.4,-0.47896,0.00023,19.79864]
[1778022292212,34.67,81072.57,23.4,-0.47896,0.00023,19.79864]
[1778022292631,34.67,81072.57,23.4,-0.47896,0.00023,19.79864]
[1778022292775,34.67,81072.57,23.4,-0.47896,0.00023,19.79864]
[1778022292876,34.67,81083.35,23.4,-0.47647,0.00023,19.79435]
[1778022294540,34.67,81086.71,23.4,-0.47569,0.00023,19.79286]
[1778022296387,34.68,81090.83,23.4,-0.47474,0.00023,19.79093]
[1778022299846,34.68,81092.39,23.4,-0.47438,0.00023,19.79017]
[1778022299945,34.68,81092.39,23.4,-0.47438,0.00023,19.79017]
[1778022300525,34.68,81091.33,23.4,-0.47463,0.00023,19.79069]
[1778022302430,34.68,81104.62,23.4,-0.47156,0.00023,19.78364]
[1778022304168,34.68,81106.9,23.4,-0.47104,0.00023,19.78232]
[1778022306813,34.68,81110.09,23.4,-0.4703,0.00023,19.7804]
[1778022307682,34.68,81111.27,23.4,-0.47003,0.00023,19.77968]
[1778022308760,34.68,81111.14,23.4,-0.47006,0.00023,19.77976]
[1778022309145,34.68,81111.14,23.4,-0.47006,0.00023,19.77976]
[1778022312811,34.69,81108.92,23.4,-0.47057,0.00023,19.78112]
[1778022319551,34.69,81108.86,23.4,-0.47059,0.00023,19.78116]
[1778022320391,34.69,81108.86,23.4,-0.47059,0.00023,19.78116]
[1778022320556,34.69,81100.43,23.4,-0.47253,0.00023,19.786]
[1778022322305,34.69,81099.38,23.4,-0.47278,0.00023,19.78658]
[1778022322416,34.69,81099.38,23.4,-0.47278,0.00023,19.78658]
[1778022322451,34.69,81099.38,23.4,-0.47278,0.00023,19.78658]
[1778022322784,34.69,81099.38,23.4,-0.47278,0.00023,19.78658]
[1778022322858,34.69,81090.24,23.4,-0.47489,0.00023,19.79123]
[1778022323747,34.69,81090.24,23.4,-0.47489,0.00023,19.79123]
[1778022329829,34.7,81088.04,23.4,-0.4754,0.00023,19.79228]
[1778022335853,34.7,81085.87,23.4,-0.4759,0.00023,19.78825]
[1778022338868,34.7,81084.82,23.4,-0.47614,0.00023,19.78873]
[1778022339046,34.7,81084.82,23.4,-0.47614,0.00023,19.78873]
[1778022339100,34.71,81083.82,23.4,-0.47637,0.00023,19.78917]
[1778022339395,34.71,81083.82,23.4,-0.47637,0.00023,19.78917]
[1778022339858,34.71,81076.42,23.4,-0.47808,0.00023,19.79221]
[1778022343323,34.7,81075.6,23.4,-0.47827,0.00023,19.79252]
[1778022343693,34.7,81075.6,23.4,-0.47827,0.00023,19.79252]
[1778022343718,34.7,81077.68,23.4,-0.47779,0.00023,19.79171]
[1778022344725,34.7,81084.11,23.4,-0.4763,0.00023,19.78903]
[1778022347102,34.7,81085.14,23.4,-0.47606,0.00023,19.78858]
[1778022347159,34.7,81085.89,23.4,-0.47589,0.00023,19.78824]
[1778022347284,34.7,81085.89,23.4,-0.47589,0.00023,19.78824]
[1778022347934,34.7,81085.89,23.4,-0.47589,0.00023,19.78824]
[1778022348194,34.7,81078.4,23.4,-0.47762,0.00023,19.79142]
[1778022354794,34.7,81069.43,23.4,-0.47969,0.00023,19.79475]
[1778022358634,34.7,81067.43,23.4,-0.48016,0.00023,19.79542]
[1778022360724,34.7,81067.45,23.4,-0.48015,0.00023,19.79541]
[1778022360735,34.7,81067.45,23.4,-0.48015,0.00023,19.79541]
[1778022361120,34.7,81067.45,23.4,-0.48015,0.00023,19.79541]
[1778022361248,34.7,81067.37,23.4,-0.48017,0.00023,19.79543]
[1778022361851,34.7,81061.56,23.4,-0.48151,0.00023,19.79722]
[1778022366885,34.7,81059.57,23.4,-0.48197,0.00023,19.79778]
[1778022367699,34.7,81059.57,23.4,-0.48197,0.00023,19.79778]
[1778022371555,34.7,81061.29,23.4,-0.48158,0.00023,19.7973]
[1778022371572,34.7,81061.29,23.4,-0.48158,0.00023,19.7973]
[1778022372654,34.7,81064.17,23.4,-0.48091,0.00023,19.79645]
[1778022376442,34.7,81064.66,23.4,-0.4808,0.00023,19.7963]
[1778022376663,34.7,81064.66,23.4,-0.4808,0.00023,19.7963]
[1778022381075,34.7,81061.57,23.4,-0.48151,0.00023,19.79722]
[1778022382235,34.7,81060.7,23.4,-0.48171,0.00023,19.79747]
[1778022383361,34.7,81059.7,23.4,-0.48194,0.00023,19.79775]
[1778022383699,34.7,81059.7,23.4,-0.48194,0.00023,19.79775]
[1778022387944,34.7,81062.74,23.4,-0.48124,0.00023,19.79688]
[1778022393073,34.71,81062.34,23.4,-0.48133,0.00023,19.79198]
[1778022398108,34.71,81061.65,23.4,-0.48149,0.00023,19.79218]
[1778022402905,34.71,81061.41,23.4,-0.48155,0.00023,19.79225]
[1778022402915,34.71,81061.41,23.4,-0.48155,0.00023,19.79225]
[1778022406442,34.71,81062.3,23.4,-0.48134,0.00023,19.79199]
[1778022412205,34.71,81063.16,23.4,-0.48114,0.00023,19.79174]
[1778022415058,34.71,81062.45,23.4,-0.48131,0.00023,19.79195]
[1778022420263,34.71,81062.95,23.4,-0.48119,0.00023,19.7918]
[1778022420407,34.71,81062.95,23.4,-0.48119,0.00023,19.7918]
[1778022420451,34.71,81062.95,23.4,-0.48119,0.00023,19.7918]
[1778022420463,34.71,81062.95,23.4,-0.48119,0.00023,19.7918]
[1778022420509,34.71,81062.95,23.4,-0.48119,0.00023,19.7918]
[1778022420538,34.71,81062.95,23.4,-0.48119,0.00023,19.7918]
[1778022420585,34.71,81062.95,23.4,-0.48119,0.00023,19.7918]
[1778022420680,34.71,81062.95,23.4,-0.48119,0.00023,19.7918]
[1778022420740,34.71,81062.95,23.4,-0.48119,0.00023,19.7918]
[1778022421006,34.71,81062.95,23.4,-0.48119,0.00023,19.7918]
[1778022421208,34.71,81062.95,23.4,-0.48119,0.00023,19.7918]
[1778022421136,34.71,81062.95,23.4,-0.48119,0.00023,19.7918]
[1778022421337,34.71,81062.95,23.4,-0.48119,0.00023,19.7918]
[1778022421527,34.71,81062.95,23.4,-0.48119,0.00023,19.7918]
[1778022421576,34.71,81062.95,23.4,-0.48119,0.00023,19.7918]
[1778022421595,34.71,81062.95,23.4,-0.48119,0.00023,19.7918]
[1778022422221,34.71,81062.95,23.4,-0.48119,0.00023,19.7918]
[1778022422071,34.71,81076.55,23.4,-0.47805,0.00023,19.78715]
[1778022422760,34.71,81076.55,23.4,-0.47805,0.00023,19.78715]
[1778022423675,34.71,81080.18,23.4,-0.47721,0.00023,19.7857]
[1778022427248,34.72,81079.56,23.4,-0.47736,0.00023,19.78595]
[1778022438341,34.73,81081.55,23.4,-0.4769,0.00023,19.78515]
[1778022438389,34.74,81081.05,23.4,-0.47702,0.00023,19.78536]
[1778022443449,34.73,81080.09,23.4,-0.47724,0.00023,19.78575]
[1778022443548,34.73,81080.09,23.4,-0.47724,0.00023,19.78575]
[1778022443594,34.73,81080.09,23.4,-0.47724,0.00023,19.78575]
[1778022443648,34.73,81080.09,23.4,-0.47724,0.00023,19.78575]
[1778022444331,34.73,81078.48,23.4,-0.47761,0.00023,19.78641]
[1778022444340,34.73,81078.48,23.4,-0.47761,0.00023,19.78641]
[1778022444362,34.73,81078.48,23.4,-0.47761,0.00023,19.78641]
[1778022444431,34.73,81064.6,23.4,-0.48082,0.00023,19.79132]
[1778022446092,34.73,81064.6,23.4,-0.48082,0.00023,19.79132]
[1778022446193,34.73,81057.05,23.4,-0.48256,0.00023,19.79345]
[1778022451312,34.73,81055.73,23.4,-0.48287,0.00023,19.79378]
[1778022451410,34.73,81055.73,23.4,-0.48287,0.00023,19.79378]
[1778022451498,34.73,81055.73,23.4,-0.48287,0.00023,19.79378]
[1778022451510,34.73,81055.73,23.4,-0.48287,0.00023,19.79378]
[1778022451561,34.73,81055.73,23.4,-0.48287,0.00023,19.79378]
[1778022451844,34.73,81055.73,23.4,-0.48287,0.00023,19.79378]
[1778022451864,34.73,81051.11,23.4,-0.48393,0.00023,19.78984]
[1778022452387,34.73,81051.11,23.4,-0.48393,0.00023,19.78984]
[1778022453229,34.73,81051.11,23.4,-0.48393,0.00023,19.78984]
[1778022454373,34.73,81046.64,23.4,-0.48496,0.00023,19.79075]
[1778022458032,34.73,81045.32,23.4,-0.48527,0.00023,19.79099]
[1778022458040,34.73,81045.32,23.4,-0.48527,0.00023,19.79099]
[1778022458047,34.73,81045.32,23.4,-0.48527,0.00023,19.79099]
[1778022458061,34.73,81045.32,23.4,-0.48527,0.00023,19.79099]
[1778022458978,34.73,81045.09,23.4,-0.48532,0.00023,19.79104]
[1778022459075,34.73,81037.98,23.4,-0.48697,0.00023,19.79213]
[1778022464570,34.73,81038.56,23.4,-0.48683,0.00023,19.79206]
[1778022469605,34.72,81038.87,23.4,-0.48676,0.00023,19.79201]
[1778022472339,34.72,81038.83,23.4,-0.48677,0.00023,19.79202]
[1778022474214,34.72,81038.26,23.4,-0.4869,0.00023,19.7921]
[1778022474384,34.72,81038.3,23.4,-0.48689,0.00023,19.79209]
[1778022474671,34.72,81038.3,23.4,-0.48689,0.00023,19.79209]
[1778022474882,34.72,81038.3,23.4,-0.48689,0.00023,19.79209]
[1778022474900,34.72,81038.3,23.4,-0.48689,0.00023,19.79209]
[1778022475225,34.72,81038.3,23.4,-0.48689,0.00023,19.79209]
[1778022475503,34.72,81038.37,23.4,-0.48688,0.00023,19.79208]
[1778022478240,34.72,81036.46,23.4,-0.48732,0.00023,19.79232]
[1778022478256,34.72,81036.46,23.4,-0.48732,0.00023,19.79232]
[1778022478284,34.72,81036.46,23.4,-0.48732,0.00023,19.79232]
[1778022478360,34.72,81037.87,23.4,-0.48699,0.00023,19.79215]
[1778022478543,34.72,81037.87,23.4,-0.48699,0.00023,19.79215]
[1778022478669,34.72,81045.5,23.4,-0.48523,0.00023,19.79096]
[1778022480836,34.72,81050.17,23.4,-0.48415,0.00023,19.79004]
[1778022482311,34.72,81050.17,23.4,-0.48415,0.00023,19.79004]
[1778022483704,34.73,81044.25,23.4,-0.48552,0.00023,19.79118]
[1778022485047,34.73,81039.25,23.4,-0.48667,0.00023,19.79196]
[1778022486305,34.73,81039.25,23.4,-0.48667,0.00023,19.79196]
[1778022486323,34.73,81039.25,23.4,-0.48667,0.00023,19.79196]
[1778022486320,34.73,81038.51,23.4,-0.48684,0.00023,19.79206]
[1778022487279,34.73,81038.51,23.4,-0.48684,0.00023,19.79206]
[1778022489392,34.72,81034.55,23.4,-0.48776,0.00023,19.79254]
[1778022489630,34.72,81034.55,23.4,-0.48776,0.00023,19.79254]
[1778022494401,34.72,81031.8,23.4,-0.4884,0.00023,19.79282]
[1778022495439,34.72,81031.26,23.4,-0.48852,0.00023,19.79286]
[1778022497702,34.72,81031.67,23.4,-0.48843,0.00023,19.79283]
[1778022497914,34.72,81031.67,23.4,-0.48843,0.00023,19.79283]
[1778022497917,34.72,81031.67,23.4,-0.48843,0.00023,19.79283]
[1778022497963,34.72,81031.67,23.4,-0.48843,0.00023,19.79283]
[1778022498004,34.72,81031.67,23.4,-0.48843,0.00023,19.79283]
[1778022498034,34.72,81031.67,23.4,-0.48843,0.00023,19.79283]
[1778022498063,34.72,81031.67,23.4,-0.48843,0.00023,19.79283]
[1778022498094,34.72,81031.67,23.4,-0.48843,0.00023,19.79283]
[1778022498290,34.72,81032.26,23.4,-0.48829,0.00023,19.79277]
[1778022498420,34.72,81032.26,23.4,-0.48829,0.00023,19.79277]
[1778022498509,34.72,81032.26,23.4,-0.48829,0.00023,19.79277]
[1778022498950,34.72,81032.26,23.4,-0.48829,0.00023,19.79277]
[1778022498964,34.72,81032.26,23.4,-0.48829,0.00023,19.79277]
[1778022498986,34.72,81032.26,23.4,-0.48829,0.00023,19.79277]
[1778022499278,34.72,81045.31,23.4,-0.48527,0.00023,19.79099]
[1778022499803,34.72,81045.31,23.4,-0.48527,0.00023,19.79099]
[1778022499832,34.72,81045.31,23.4,-0.48527,0.00023,19.79099]
[1778022500215,34.72,81045.31,23.4,-0.48527,0.00023,19.79099]
[1778022500241,34.73,81050.67,23.4,-0.48403,0.00023,19.78994]
[1778022505815,34.73,81054.07,23.4,-0.48325,0.00023,19.78917]
[1778022508380,34.73,81054.91,23.4,-0.48305,0.00023,19.78896]
[1778022508703,34.73,81054.91,23.4,-0.48305,0.00023,19.78896]
[1778022508760,34.73,81054.91,23.4,-0.48305,0.00023,19.78896]
[1778022508999,34.73,81054.91,23.4,-0.48305,0.00023,19.78896]
[1778022509101,34.73,81057.07,23.4,-0.48255,0.00023,19.78842]
[1778022509391,34.73,81057.07,23.4,-0.48255,0.00023,19.78842]
[1778022509442,34.73,81057.07,23.4,-0.48255,0.00023,19.78842]
[1778022509888,34.73,81062.26,23.4,-0.48135,0.00023,19.787]
[1778022514923,34.73,81064.11,23.4,-0.48092,0.00023,19.78142]
[1778022519407,34.73,81064.23,23.4,-0.4809,0.00023,19.78138]
[1778022519469,34.73,81064.23,23.4,-0.4809,0.00023,19.78138]
[1778022519497,34.73,81064.23,23.4,-0.4809,0.00023,19.78138]
[1778022520912,34.73,81064.23,23.4,-0.4809,0.00023,19.78138]
[1778022520935,34.73,81064.23,23.4,-0.4809,0.00023,19.78138]
[1778022521583,34.73,81062.68,23.4,-0.48125,0.00023,19.78185]
[1778022521974,34.73,81054.4,23.4,-0.48317,0.00023,19.78407]
[1778022524776,34.73,81054.75,23.4,-0.48309,0.00023,19.78398]
[1778022526650,34.73,81054.85,23.4,-0.48306,0.00023,19.78396]
[1778022531795,34.72,81056.54,23.4,-0.48267,0.00023,19.78353]
[1778022537079,34.72,81056.84,23.4,-0.4826,0.00023,19.78346]
[1778022540178,34.72,81057.18,23.4,-0.48252,0.00023,19.78337]
[1778022540184,34.72,81057.18,23.4,-0.48252,0.00023,19.78337]
[1778022540226,34.72,81057.18,23.4,-0.48252,0.00023,19.78337]
[1778022540986,34.72,81057.26,23.4,-0.48251,0.00023,19.78335]
[1778022546143,34.72,81057.8,23.4,-0.48238,0.00023,19.7832]
[1778022547362,34.72,81057.8,23.4,-0.48238,0.00023,19.7832]
[1778022549425,34.72,81056.82,23.4,-0.48261,0.00023,19.78346]
[1778022551703,34.72,81057.1,23.4,-0.48254,0.00023,19.78339]
[1778022555589,34.72,81057.1,23.4,-0.48254,0.00023,19.78339]
[1778022555736,34.72,81057.1,23.4,-0.48254,0.00023,19.78339]
[1778022556141,34.72,81057.1,23.4,-0.48254,0.00023,19.78339]
[1778022556392,34.72,81057.1,23.4,-0.48254,0.00023,19.78339]
[1778022557166,34.72,81059.91,23.4,-0.48189,0.00023,19.78263]
[1778022557220,34.72,81065.89,23.4,-0.48051,0.00023,19.78086]
[1778022558311,34.72,81065.89,23.4,-0.48051,0.00023,19.78086]
[1778022559053,34.72,81068.92,23.4,-0.47981,0.00023,19.77986]
[1778022560241,34.72,81076.91,23.4,-0.47796,0.00023,19.77696]
[1778022565171,34.72,81080.84,23.4,-0.47705,0.00023,19.77538]
[1778022565212,34.72,81080.84,23.4,-0.47705,0.00023,19.77538]
[1778022565329,34.72,81080.84,23.4,-0.47705,0.00023,19.77538]
[1778022566034,34.72,81077.12,23.4,-0.47791,0.00023,19.77688]
[1778022566283,34.72,81067.72,23.4,-0.48009,0.00023,19.78027]
[1778022568541,34.72,81065.78,23.4,-0.48054,0.00023,19.7809]
[1778022570282,34.72,81063.67,23.4,-0.48102,0.00023,19.78155]
[1778022570339,34.72,81063.67,23.4,-0.48102,0.00023,19.78155]
[1778022571273,34.72,81063.53,23.4,-0.48106,0.00023,19.78159]
[1778022576352,34.72,81062.46,23.4,-0.4813,0.00023,19.77688]
[1778022577046,34.72,81062.46,23.4,-0.4813,0.00023,19.77688]
[1778022577244,34.72,81062.46,23.4,-0.4813,0.00023,19.77688]
[1778022577360,34.72,81067.52,23.4,-0.48013,0.00023,19.77531]
[1778022579374,34.72,81073.54,23.4,-0.47874,0.00023,19.77322]
[1778022580457,34.72,81074.83,23.4,-0.47844,0.00023,19.77274]
[1778022580545,34.72,81074.83,23.4,-0.47844,0.00023,19.77274]
[1778022580848,34.72,81074.83,23.4,-0.47844,0.00023,19.77274]
[1778022581388,34.72,81082.7,23.4,-0.47662,0.00023,19.76957]
[1778022581890,34.72,81082.7,23.4,-0.47662,0.00023,19.76957]
[1778022585880,34.73,81083.79,23.4,-0.47637,0.00023,19.7691]
[1778022586242,34.73,81083.79,23.4,-0.47637,0.00023,19.7691]
[1778022586424,34.73,81092.24,23.4,-0.47442,0.00023,19.76519]
[1778022588780,34.73,81097.94,23.4,-0.47311,0.00023,19.76228]
[1778022590698,34.73,81096.99,23.4,-0.47333,0.00023,19.76278]
[1778022592284,34.73,81098.04,23.4,-0.47308,0.00023,19.76223]
[1778022592289,34.73,81104.09,23.4,-0.47169,0.00023,19.7589]
[1778022592752,34.73,81104.09,23.4,-0.47169,0.00023,19.7589]
[1778022593407,34.73,81108.82,23.4,-0.4706,0.00023,19.75613]
[1778022593472,34.73,81108.82,23.4,-0.4706,0.00023,19.75613]
[1778022593513,34.73,81108.82,23.4,-0.4706,0.00023,19.75613]
[1778022594302,34.73,81108.82,23.4,-0.4706,0.00023,19.75613]
[1778022594435,34.73,81108.82,23.4,-0.4706,0.00023,19.75613]
[1778022594622,34.73,81116.85,23.4,-0.46874,0.00023,19.75109]
[1778022595740,34.73,81121.98,23.4,-0.46756,0.00023,19.74764]
[1778022596467,34.73,81121.98,23.4,-0.46756,0.00023,19.74764]
[1778022596698,34.73,81121.98,23.4,-0.46756,0.00023,19.74764]
[1778022597064,34.73,81121.98,23.4,-0.46756,0.00023,19.74764]
[1778022597105,34.73,81121.98,23.4,-0.46756,0.00023,19.74764]
[1778022597722,34.74,81122.66,23.4,-0.46741,0.00023,19.74718]
[1778022597822,34.74,81122.66,23.4,-0.46741,0.00023,19.74718]
[1778022597840,34.74,81128.74,23.4,-0.46601,0.00023,19.74285]
[1778022598468,34.74,81128.74,23.4,-0.46601,0.00023,19.74285]
[1778022598484,34.74,81128.74,23.4,-0.46601,0.00023,19.74285]
[1778022598703,34.74,81128.74,23.4,-0.46601,0.00023,19.74285]
[1778022599380,34.74,81128.74,23.4,-0.46601,0.00023,19.74285]
[1778022599417,34.74,81128.74,23.4,-0.46601,0.00023,19.74285]
[1778022599148,34.74,81136.72,23.4,-0.46417,0.00023,19.7368]
[1778022599459,34.74,81136.72,23.4,-0.46417,0.00023,19.7368]
[1778022599577,34.74,81136.72,23.4,-0.46417,0.00023,19.7368]
[1778022599589,34.74,81142.51,23.4,-0.46284,0.00023,19.73215]
[1778022600525,34.74,81134.36,23.4,-0.46472,0.00023,19.73865]
[1778022601532,34.74,81129.68,23.4,-0.4658,0.00023,19.74218]
[1778022604323,34.75,81128.3,23.4,-0.46611,0.00023,19.7432]
[1778022605600,34.75,81128.65,23.4,-0.46604,0.00023,19.74295]
[1778022607724,34.75,81131.01,23.4,-0.4655,0.00023,19.74122]
[1778022607795,34.75,81131.01,23.4,-0.4655,0.00023,19.74122]
[1778022607896,34.75,81135.48,23.4,-0.46447,0.00023,19.73782]
[1778022608580,34.75,81141.82,23.4,-0.46301,0.00023,19.73277]
[1778022612609,34.76,81147.67,23.4,-0.46167,0.00023,19.7279]
[1778022617644,34.77,81146.03,23.4,-0.46206,0.00023,19.72934]
[1778022620499,34.78,81147.69,23.4,-0.46168,0.00023,19.72795]
[1778022626128,34.79,81148.91,23.4,-0.46141,0.00023,19.72694]
[1778022626228,34.79,81148.91,23.4,-0.46141,0.00023,19.72694]
[1778022626235,34.79,81148.91,23.4,-0.46141,0.00023,19.72694]
[1778022626323,34.79,81148.91,23.4,-0.46141,0.00023,19.72694]
[1778022626407,34.79,81148.91,23.4,-0.46141,0.00023,19.72694]
[1778022626397,34.79,81148.9,23.4,-0.46141,0.00023,19.72697]
[1778022626709,34.79,81159.07,23.4,-0.45908,0.00023,19.71786]
[1778022631265,34.8,81163.64,23.4,-0.45803,0.00023,19.70852]
[1778022633279,34.8,81166.95,23.4,-0.45727,0.00023,19.70531]
[1778022633633,34.8,81166.95,23.4,-0.45727,0.00023,19.70532]
[1778022633770,34.8,81166.95,23.4,-0.45727,0.00023,19.70532]
[1778022634777,34.8,81173.8,23.4,-0.4557,0.00023,19.69846]
[1778022636791,34.8,81179.39,23.4,-0.45442,0.00023,19.69263]
[1778022637871,34.8,81179.39,23.4,-0.45442,0.00023,19.69263]
[1778022637913,34.8,81179.74,23.4,-0.45434,0.00023,19.69227]
[1778022643841,34.8,81177.22,23.4,-0.45492,0.00023,19.69492]
[1778022648877,34.8,81177.72,23.4,-0.4548,0.00023,19.6944]
[1778022650663,34.8,81176.91,23.4,-0.45499,0.00023,19.69524]
[1778022651385,34.8,81176.91,23.4,-0.45499,0.00023,19.69524]
[1778022651816,34.8,81177.41,23.4,-0.45487,0.00023,19.69472]
[1778022652088,34.8,81177.41,23.4,-0.45487,0.00023,19.69472]
[1778022652210,34.8,81177.41,23.4,-0.45487,0.00023,19.69472]
[1778022652306,34.8,81184.03,23.4,-0.45335,0.00023,19.68764]
[1778022653187,34.8,81184.03,23.4,-0.45335,0.00023,19.68764]
[1778022653323,34.8,81189.1,23.4,-0.45219,0.00023,19.68202]
[1778022654130,34.8,81189.1,23.4,-0.45219,0.00023,19.68202]
[1778022654574,34.8,81187.8,23.4,-0.45249,0.00023,19.68348]
[1778022654751,34.8,81187.8,23.4,-0.45249,0.00023,19.68348]
[1778022654758,34.8,81187.8,23.4,-0.45249,0.00023,19.68348]
[1778022656300,34.8,81187.98,23.4,-0.45245,0.00023,19.68328]
[1778022657160,34.8,81188.78,23.4,-0.45227,0.00023,19.68238]
[1778022657215,34.8,81188.78,23.4,-0.45227,0.00023,19.68238]
[1778022657251,34.8,81188.78,23.4,-0.45227,0.00023,19.68238]
[1778022658468,34.8,81189.54,23.4,-0.45209,0.00023,19.68153]
[1778022659215,34.8,81188.95,23.4,-0.45223,0.00023,19.68219]
[1778022661151,34.8,81188.95,23.4,-0.45223,0.00023,19.6822]
[1778022661158,34.8,81188.95,23.4,-0.45223,0.00023,19.6822]
[1778022662303,34.8,81189.01,23.4,-0.45222,0.00023,19.68213]
[1778022662925,34.8,81189.12,23.4,-0.45219,0.00023,19.68201]
[1778022663124,34.8,81189.12,23.4,-0.45219,0.00023,19.68201]
[1778022663223,34.8,81187.85,23.4,-0.45248,0.00023,19.68343]
[1778022663984,34.8,81182.22,23.4,-0.45377,0.00023,19.68962]
[1778022665395,34.8,81182.22,23.4,-0.45377,0.00023,19.68962]
[1778022667410,34.81,81182.94,23.4,-0.45361,0.00023,19.68885]
[1778022673047,34.81,81183.55,23.4,-0.45348,0.00023,19.68823]
[1778022673929,34.81,81183.55,23.4,-0.45348,0.00023,19.68823]
[1778022674093,34.81,81183.55,23.4,-0.45348,0.00023,19.68823]
[1778022674743,34.81,81186.91,23.4,-0.45271,0.00023,19.68454]
[1778022674769,34.81,81186.91,23.4,-0.45271,0.00023,19.68454]
[1778022675087,34.81,81186.91,23.4,-0.45271,0.00023,19.68454]
[1778022675188,34.81,81194.63,23.4,-0.45094,0.00023,19.67579]
[1778022676576,34.81,81196.75,23.4,-0.45046,0.00023,19.67332]
[1778022678367,34.81,81196.52,23.4,-0.45051,0.00023,19.67359]
[1778022679934,34.82,81197.49,23.4,-0.45029,0.00023,19.67246]
[1778022679995,34.82,81197.49,23.4,-0.45029,0.00023,19.67246]
[1778022680144,34.82,81197.49,23.4,-0.45029,0.00023,19.67246]
[1778022680343,34.82,81197.49,23.4,-0.45029,0.00023,19.67246]
[1778022681103,34.82,81191.04,23.4,-0.45177,0.00023,19.67993]
[1778022682619,34.82,81189.75,23.4,-0.45206,0.00023,19.6814]
[1778022687559,34.82,81189.67,23.4,-0.45209,0.00023,19.68153]
[1778022693187,34.83,81185.05,23.4,-0.45314,0.00023,19.68164]
[1778022693781,34.83,81185.05,23.4,-0.45314,0.00023,19.68164]
[1778022698871,34.83,81185.32,23.4,-0.45308,0.00023,19.68137]
[1778022699286,34.83,81185.32,23.4,-0.45308,0.00023,19.68137]
[1778022699389,34.83,81185.32,23.4,-0.45308,0.00023,19.68137]
[1778022699417,34.83,81192.01,23.4,-0.45155,0.00023,19.67388]
[1778022700236,34.83,81196.37,23.4,-0.45056,0.00023,19.66884]
[1778022702028,34.83,81197.71,23.4,-0.45025,0.00023,19.66726]
[1778022702313,34.83,81197.71,23.4,-0.45025,0.00023,19.66726]
[1778022702644,34.83,81198.12,23.4,-0.45015,0.00023,19.66678]
[1778022703764,34.83,81199.55,23.4,-0.44983,0.00023,19.66508]
[1778022704276,34.83,81199.55,23.4,-0.44983,0.00023,19.66508]
[1778022704424,34.83,81199.55,23.4,-0.44983,0.00023,19.66508]
[1778022707985,34.84,81201.04,23.4,-0.44949,0.00023,19.66332]
[1778022708386,34.84,81201.04,23.4,-0.44949,0.00023,19.66332]
[1778022711206,34.84,81202.57,23.4,-0.44914,0.00023,19.66149]
[1778022713512,34.84,81202.06,23.4,-0.44926,0.00023,19.66212]
[1778022713540,34.84,81202.06,23.4,-0.44926,0.00023,19.66212]
[1778022713741,34.84,81202.27,23.4,-0.44921,0.00023,19.66187]
[1778022714333,34.84,81196.33,23.4,-0.45057,0.00023,19.66893]
[1778022716225,34.84,81194.18,23.4,-0.45106,0.00023,19.67143]
[1778022716380,34.84,81194.18,23.4,-0.45106,0.00023,19.67143]
[1778022717444,34.84,81193.66,23.4,-0.45118,0.00023,19.67203]
[1778022717528,34.84,81193.66,23.4,-0.45118,0.00023,19.67203]
[1778022720914,34.84,81192.21,23.4,-0.45152,0.00023,19.6737]
[1778022721737,34.84,81192.38,23.4,-0.45148,0.00023,19.67351]
[1778022721752,34.84,81192.38,23.4,-0.45148,0.00023,19.67351]
[1778022722390,34.84,81190.01,23.4,-0.45202,0.00023,19.67621]
[1778022723323,34.84,81190.01,23.4,-0.45202,0.00023,19.67621]
[1778022728433,34.85,81184.56,23.4,-0.45327,0.00023,19.6823]
[1778022733468,34.85,81190.14,23.4,-0.452,0.00023,19.67614]
[1778022735488,34.86,81190.04,23.4,-0.45203,0.00023,19.67626]
[1778022736543,34.86,81190.74,23.4,-0.45187,0.00023,19.67548]
[1778022736574,34.86,81190.74,23.4,-0.45187,0.00023,19.67548]
[1778022736585,34.86,81190.74,23.4,-0.45187,0.00023,19.67548]
[1778022736687,34.86,81194.24,23.4,-0.45107,0.00023,19.67149]
[1778022736878,34.86,81194.24,23.4,-0.45107,0.00023,19.67149]
[1778022737496,34.86,81198.51,23.4,-0.4501,0.00023,19.6665]
[1778022739710,34.86,81199.99,23.4,-0.44976,0.00023,19.66475]
[1778022740149,34.86,81199.99,23.4,-0.44976,0.00023,19.66475]
[1778022745445,34.86,81200.71,23.4,-0.4496,0.00023,19.66391]
[1778022746337,34.86,81203.19,23.4,-0.44903,0.00023,19.66093]
[1778022751475,34.87,81207.39,23.4,-0.44808,0.00023,19.65581]
[1778022751618,34.87,81206.04,23.4,-0.44837,0.00023,19.65242]
[1778022751628,34.87,81206.04,23.4,-0.44837,0.00023,19.65242]
[1778022751810,34.87,81206.04,23.4,-0.44837,0.00023,19.65242]
[1778022752602,34.87,81198.59,23.4,-0.45008,0.00023,19.66142]
[1778022753672,34.87,81195.48,23.4,-0.45079,0.00023,19.66506]
[1778022760286,34.87,81196.83,23.4,-0.45049,0.00023,19.66354]
[1778022762105,34.88,81197.38,23.4,-0.45037,0.00023,19.66294]
[1778022762189,34.88,81197.38,23.4,-0.45037,0.00023,19.66294]
[1778022763264,34.89,81196.95,23.4,-0.45047,0.00023,19.66348]
[1778022764350,34.89,81197.85,23.4,-0.45027,0.00023,19.66245]
[1778022764450,34.89,81197.84,23.4,-0.45028,0.00023,19.66248]
[1778022769722,34.9,81197.36,23.4,-0.45039,0.00023,19.66308]
[1778022774571,34.9,81197.75,23.4,-0.45031,0.00023,19.66264]
[1778022775375,34.9,81200.09,23.4,-0.44977,0.00023,19.65989]
[1778022777076,34.9,81203.05,23.4,-0.4491,0.00023,19.65635]
[1778022778424,34.9,81203.33,23.4,-0.44904,0.00023,19.65603]
[1778022778437,34.9,81203.33,23.4,-0.44904,0.00023,19.65603]
[1778022778506,34.91,81203.35,23.4,-0.44904,0.00023,19.65601]
[1778022781404,34.91,81203.36,23.4,-0.44904,0.00023,19.65602]
[1778022786842,34.93,81202.0,23.4,-0.44937,0.00023,19.6578]
[1778022788217,34.93,81202.0,23.4,-0.44937,0.00023,19.6578]
[1778022788259,34.93,81202.17,23.4,-0.44934,0.00023,19.65764]
[1778022789863,34.93,81197.32,23.4,-0.45045,0.00023,19.66339]
[1778022794899,34.94,81197.95,23.4,-0.45031,0.00023,19.66268]
[1778022798689,34.94,81198.93,23.4,-0.45009,0.00023,19.66155]
[1778022802290,34.94,81198.95,23.4,-0.45008,0.00023,19.66154]
[1778022806957,34.95,81198.42,23.4,-0.45021,0.00023,19.66219]
[1778022811936,34.95,81198.94,23.4,-0.45008,0.00023,19.65654]
[1778022812017,34.95,81199.24,23.4,-0.45002,0.00023,19.65619]
[1778022817053,34.96,81198.72,23.4,-0.45015,0.00023,19.65691]
[1778022824101,34.98,81198.95,23.4,-0.45012,0.00023,19.65678]
[1778022829136,35.0,81199.28,23.4,-0.45006,0.00023,19.65649]
[1778022830467,35.0,81199.28,23.4,-0.45006,0.00023,19.65649]
[1778022836186,35.02,81194.36,23.4,-0.45121,0.00023,19.66235]
[1778022837370,35.02,81194.36,23.4,-0.45121,0.00023,19.66235]
[1778022837420,35.02,81194.36,23.4,-0.45121,0.00023,19.66235]
[1778022837438,35.02,81194.36,23.4,-0.45121,0.00023,19.66235]
[1778022837511,35.02,81194.36,23.4,-0.45121,0.00023,19.66235]
[1778022837540,35.02,81194.36,23.4,-0.45121,0.00023,19.66235]
[1778022837650,35.02,81194.36,23.4,-0.45121,0.00023,19.66235]
[1778022837832,35.02,81194.55,23.4,-0.45117,0.00023,19.66215]
[1778022838579,35.02,81183.5,23.4,-0.45368,0.00023,19.67441]
[1778022838952,35.02,81183.5,23.4,-0.45368,0.00023,19.67441]
[1778022839517,35.02,81183.5,23.4,-0.45368,0.00023,19.67441]
[1778022839554,35.02,81183.5,23.4,-0.45368,0.00023,19.67441]
[1778022839601,35.02,81183.5,23.4,-0.45368,0.00023,19.67441]
[1778022841027,35.02,81185.44,23.4,-0.45324,0.00023,19.67231]
[1778022842345,35.02,81185.46,23.4,-0.45324,0.00023,19.67229]
[1778022843178,35.02,81185.5,23.4,-0.45323,0.00023,19.67224]
[1778022843325,35.02,81185.5,23.4,-0.45323,0.00023,19.67224]
[1778022844933,35.02,81186.12,23.4,-0.45308,0.00023,19.67157]
[1778022850284,35.02,81186.41,23.4,-0.45302,0.00023,19.67124]
[1778022854945,35.02,81186.09,23.4,-0.45309,0.00023,19.67158]
[1778022855319,35.02,81186.39,23.4,-0.45302,0.00023,19.67125]
[1778022858826,35.02,81186.64,23.4,-0.45296,0.00023,19.67098]
[1778022860752,35.02,81187.46,23.4,-0.45278,0.00023,19.67011]
[1778022861472,35.02,81192.41,23.4,-0.45166,0.00023,19.66459]
[1778022865446,35.03,81194.95,23.4,-0.45108,0.00023,19.66174]
[1778022866070,35.03,81195.97,23.4,-0.45085,0.00023,19.66058]
[1778022866396,35.05,81203.15,23.4,-0.44924,0.00023,19.65228]
[1778022867403,35.07,81208.75,23.4,-0.448,0.00023,19.64565]
[1778022867734,35.07,81208.75,23.4,-0.448,0.00023,19.64565]
[1778022868410,35.09,81209.67,23.4,-0.44782,0.00023,19.64468]
[1778022871431,35.15,81214.43,23.4,-0.4468,0.00023,19.63413]
[1778022876465,35.23,81214.29,23.4,-0.44693,0.00023,19.63497]
[1778022881501,35.3,81214.41,23.4,-0.44699,0.00023,19.6354]
[1778022886535,35.34,81214.77,23.4,-0.44696,0.00023,19.63528]
[1778022891571,35.34,81215.1,23.4,-0.44689,0.00023,19.63492]
[1778022896606,35.35,81214.65,23.4,-0.447,0.00023,19.63553]
[1778022898644,35.35,81213.71,23.4,-0.44721,0.00023,19.63671]
[1778022903947,35.38,81211.53,23.4,-0.44774,0.00023,19.63964]
[1778022904153,35.38,81211.53,23.4,-0.44774,0.00023,19.63964]
[1778022904661,35.38,81207.59,23.4,-0.44863,0.00023,19.64444]
[1778022906675,35.39,81200.82,23.4,-0.45016,0.00023,19.65248]
[1778022911711,35.39,81198.08,23.4,-0.45078,0.00023,19.65562]
[1778022916315,35.39,81198.12,23.4,-0.45076,0.00023,19.65556]
[1778022921781,35.38,81198.09,23.4,-0.45077,0.00023,19.65559]
[1778022925971,35.38,81197.75,23.4,-0.45085,0.00023,19.65597]
[1778022927239,35.38,81197.75,23.4,-0.45085,0.00023,19.65597]
[1778022927240,35.38,81197.75,23.4,-0.45085,0.00023,19.65597]
[1778022927283,35.38,81197.75,23.4,-0.45085,0.00023,19.65597]
[1778022927823,35.38,81193.32,23.4,-0.45185,0.00023,19.66096]
[1778022928830,35.38,81181.78,23.4,-0.45445,0.00023,19.67337]
[1778022929569,35.38,81181.78,23.4,-0.45445,0.00023,19.67337]
[1778022934873,35.38,81176.84,23.4,-0.45555,0.00023,19.67333]
[1778022936629,35.38,81176.84,23.4,-0.45555,0.00023,19.67333]
[1778022936641,35.38,81176.84,23.4,-0.45555,0.00023,19.67333]
[1778022936789,35.38,81176.84,23.4,-0.45555,0.00023,19.67333]
[1778022937184,35.37,81176.19,23.4,-0.45569,0.00023,19.67397]
[1778022937200,35.37,81176.19,23.4,-0.45569,0.00023,19.67397]
[1778022937213,35.37,81176.19,23.4,-0.45569,0.00023,19.67397]
[1778022937435,35.37,81176.19,23.4,-0.45569,0.00023,19.67397]
[1778022937635,35.37,81168.33,23.4,-0.45747,0.00023,19.68167]
[1778022937940,35.37,81168.33,23.4,-0.45747,0.00023,19.68167]
[1778022938040,35.37,81168.33,23.4,-0.45747,0.00023,19.68167]
[1778022938421,35.37,81168.33,23.4,-0.45747,0.00023,19.68167]
[1778022938771,35.37,81168.33,23.4,-0.45747,0.00023,19.68167]
[1778022938883,35.37,81164.33,23.4,-0.45837,0.00023,19.68544]
[1778022938890,35.37,81164.33,23.4,-0.45837,0.00023,19.68544]
[1778022939491,35.37,81164.33,23.4,-0.45837,0.00023,19.68544]
[1778022940418,35.37,81161.91,23.4,-0.45892,0.00023,19.68768]
[1778022940500,35.37,81161.91,23.4,-0.45892,0.00023,19.68768]
[1778022942557,35.38,81159.29,23.4,-0.45951,0.00023,19.69006]
[1778022942570,35.38,81159.29,23.4,-0.45951,0.00023,19.69006]
[1778022942578,35.38,81159.29,23.4,-0.45951,0.00023,19.69006]
[1778022942649,35.38,81159.29,23.4,-0.45951,0.00023,19.69006]
[1778022942730,35.38,81158.74,23.4,-0.45964,0.00023,19.69057]
[1778022943393,35.38,81158.74,23.4,-0.45964,0.00023,19.69057]
[1778022944026,35.38,81162.1,23.4,-0.45888,0.00023,19.68754]
[1778022944332,35.38,81176.51,23.4,-0.45563,0.00023,19.67369]
[1778022944936,35.38,81176.51,23.4,-0.45563,0.00023,19.67369]
[1778022947681,35.38,81177.3,23.4,-0.45545,0.00023,19.67289]
[1778022947688,35.38,81177.3,23.4,-0.45545,0.00023,19.67289]
[1778022948777,35.38,81170.1,23.4,-0.45707,0.00023,19.68002]
[1778022949029,35.38,81170.1,23.4,-0.45707,0.00023,19.68002]
[1778022949301,35.38,81163.75,23.4,-0.45851,0.00023,19.68602]
[1778022953331,35.38,81165.05,23.4,-0.45822,0.00023,19.68481]
[1778022957090,35.38,81164.55,23.4,-0.45833,0.00023,19.68527]
[1778022957103,35.38,81164.55,23.4,-0.45833,0.00023,19.68527]
[1778022957207,35.38,81164.55,23.4,-0.45833,0.00023,19.68527]
[1778022957423,35.38,81164.14,23.4,-0.45842,0.00023,19.68565]
[1778022958103,35.38,81164.14,23.4,-0.45842,0.00023,19.68565]
[1778022961131,35.38,81157.64,23.4,-0.45989,0.00023,19.69157]
[1778022966161,35.39,81156.42,23.4,-0.46017,0.00023,19.69268]
[1778022966206,35.39,81156.42,23.4,-0.46017,0.00023,19.69268]
[1778022966212,35.39,81156.42,23.4,-0.46017,0.00023,19.69268]
[1778022966387,35.39,81156.42,23.4,-0.46017,0.00023,19.69268]
[1778022967372,35.39,81155.91,23.4,-0.46029,0.00023,19.69314]
[1778022967411,35.4,81161.62,23.4,-0.459,0.00023,19.68804]
[1778022968919,35.4,81161.32,23.4,-0.45907,0.00023,19.68832]
[1778022969220,35.4,81161.32,23.4,-0.45907,0.00023,19.68832]
[1778022970176,35.4,81161.78,23.4,-0.45897,0.00023,19.68791]
[1778022970947,35.4,81162.18,23.4,-0.45888,0.00023,19.68756]
[1778022970952,35.4,81162.18,23.4,-0.45888,0.00023,19.68756]
[1778022972132,35.4,81155.31,23.4,-0.46044,0.00023,19.6937]
[1778022972893,35.4,81155.31,23.4,-0.46044,0.00023,19.6937]
[1778022973323,35.4,81155.31,23.4,-0.46044,0.00023,19.6937]
[1778022974390,35.41,81155.71,23.4,-0.46035,0.00023,19.69336]
[1778022974394,35.41,81155.71,23.4,-0.46035,0.00023,19.69336]
[1778022974682,35.41,81155.71,23.4,-0.46035,0.00023,19.69336]
[1778022974744,35.41,81155.71,23.4,-0.46035,0.00023,19.69336]
[1778022975447,35.41,81155.75,23.4,-0.46034,0.00023,19.69333]
[1778022975674,35.41,81155.75,23.4,-0.46034,0.00023,19.69333]
[1778022978293,35.41,81150.04,23.4,-0.46163,0.00023,19.69824]
[1778022981908,35.42,81149.56,23.4,-0.46175,0.00023,19.69866]
[1778022981910,35.42,81149.56,23.4,-0.46175,0.00023,19.69866]
[1778022981968,35.42,81149.56,23.4,-0.46175,0.00023,19.69866]
[1778022981971,35.42,81149.56,23.4,-0.46175,0.00023,19.69866]
[1778022982010,35.42,81149.56,23.4,-0.46175,0.00023,19.69866]
[1778022982168,35.42,81149.56,23.4,-0.46175,0.00023,19.69866]
[1778022982223,35.42,81149.56,23.4,-0.46175,0.00023,19.69866]
[1778022982260,35.42,81149.56,23.4,-0.46175,0.00023,19.69866]
[1778022982336,35.42,81149.56,23.4,-0.46175,0.00023,19.69866]
[1778022982546,35.42,81149.56,23.4,-0.46175,0.00023,19.69866]
[1778022982754,35.42,81149.56,23.4,-0.46175,0.00023,19.69866]
[1778022982834,35.42,81140.08,23.4,-0.46389,0.00023,19.70628]
[1778022983108,35.42,81140.08,23.4,-0.46389,0.00023,19.70628]
[1778022983456,35.42,81140.08,23.4,-0.46389,0.00023,19.70628]
[1778022983846,35.42,81132.21,23.4,-0.46567,0.00023,19.71218]
[1778022984550,35.42,81125.83,23.4,-0.46712,0.00023,19.71667]
[1778022986381,35.42,81122.52,23.4,-0.46787,0.00023,19.7189]
[1778022992484,35.43,81124.38,23.4,-0.46745,0.00023,19.71264]
[1778022995293,35.43,81116.54,23.4,-0.46922,0.00023,19.71773]
[1778022997667,35.43,81115.07,23.4,-0.46956,0.00023,19.71864]
[1778022998998,35.43,81113.47,23.4,-0.46992,0.00023,19.71961]
[1778023002023,35.43,81110.22,23.4,-0.47065,0.00023,19.72154]
[1778023004157,35.43,81111.09,23.4,-0.47045,0.00023,19.72103]
[1778023004162,35.43,81111.09,23.4,-0.47045,0.00023,19.72103]
[1778023004356,35.43,81110.61,23.4,-0.47056,0.00023,19.72131]
[1778023009847,35.42,81107.67,23.4,-0.47123,0.00023,19.723]
[1778023010174,35.42,81107.67,23.4,-0.47123,0.00023,19.723]
[1778023010398,35.42,81108.98,23.4,-0.47093,0.00023,19.72225]
[1778023015433,35.42,81110.08,23.4,-0.47068,0.00023,19.72161]
[1778023019643,35.42,81109.72,23.4,-0.47076,0.00023,19.72182]
[1778023019741,35.42,81109.97,23.4,-0.4707,0.00023,19.72167]
[1778023021124,35.42,81107.89,23.4,-0.47118,0.00023,19.72287]
[1778023021475,35.42,81113.91,23.4,-0.46981,0.00023,19.71933]
[1778023022066,35.42,81113.91,23.4,-0.46981,0.00023,19.71933]
[1778023022482,35.42,81115.15,23.4,-0.46953,0.00023,19.71857]
[1778023027517,35.42,81117.34,23.4,-0.46903,0.00023,19.7172]
[1778023032552,35.42,81116.45,23.4,-0.46923,0.00023,19.71775]
[1778023037587,35.41,81116.13,23.4,-0.4693,0.00023,19.71794]
[1778023042622,35.41,81115.77,23.4,-0.46938,0.00023,19.71816]
[1778023047656,35.41,81116.68,23.4,-0.46917,0.00023,19.71758]
[1778023051327,35.4,81118.77,23.4,-0.4687,0.00023,19.71625]
[1778023051466,35.4,81118.77,23.4,-0.4687,0.00023,19.71625]
[1778023051685,35.4,81122.89,23.4,-0.46776,0.00023,19.70852]
[1778023051974,35.4,81122.89,23.4,-0.46776,0.00023,19.70852]
[1778023052691,35.4,81127.34,23.4,-0.46675,0.00023,19.70549]
[1778023054115,35.4,81129.07,23.4,-0.46636,0.00023,19.70428]
[1778023054303,35.4,81129.07,23.4,-0.46636,0.00023,19.70428]
[1778023059741,35.41,81128.97,23.4,-0.46639,0.00023,19.70439]
[1778023064923,35.42,81130.51,23.4,-0.46605,0.00023,19.70332]
[1778023069192,35.43,81130.48,23.4,-0.46606,0.00023,19.70336]
[1778023074846,35.44,81130.47,23.4,-0.46607,0.00023,19.7034]
[1778023075039,35.44,81130.47,23.4,-0.46607,0.00023,19.7034]
[1778023075350,35.44,81130.47,23.4,-0.46607,0.00023,19.7034]
[1778023075714,35.44,81130.47,23.4,-0.46607,0.00023,19.7034]
[1778023076390,35.44,81129.66,23.4,-0.46625,0.00023,19.70398]
[1778023080779,35.45,81126.37,23.4,-0.467,0.00023,19.70629]
[1778023081733,35.45,81127.96,23.4,-0.46664,0.00023,19.70519]
[1778023082689,35.45,81129.14,23.4,-0.46638,0.00023,19.70437]
[1778023083901,35.45,81129.65,23.4,-0.46626,0.00023,19.70402]
[1778023088126,35.46,81127.33,23.4,-0.46679,0.00023,19.70566]
[1778023097000,35.47,81126.8,23.4,-0.46692,0.00023,19.70607]
[1778023102034,35.48,81126.55,23.4,-0.46698,0.00023,19.70626]
[1778023107070,35.49,81124.66,23.4,-0.46742,0.00023,19.70757]
[1778023112105,35.5,81125.44,23.4,-0.46724,0.00023,19.70202]
[1778023117139,35.51,81125.02,23.4,-0.46734,0.00023,19.70233]
[1778023122174,35.52,81124.96,23.4,-0.46736,0.00023,19.70239]
[1778023127211,35.52,81125.39,23.4,-0.46727,0.00023,19.70212]
[1778023131854,35.53,81125.63,23.4,-0.46722,0.00023,19.70198]
[1778023131864,35.53,81125.63,23.4,-0.46722,0.00023,19.70198]
[1778023131867,35.53,81125.63,23.4,-0.46722,0.00023,19.70198]
[1778023131933,35.53,81125.63,23.4,-0.46722,0.00023,19.70198]
[1778023132042,35.53,81125.63,23.4,-0.46722,0.00023,19.70198]
[1778023132257,35.53,81126.2,23.4,-0.46709,0.00023,19.7016]
[1778023132509,35.53,81126.2,23.4,-0.46709,0.00023,19.7016]
[1778023132577,35.53,81126.2,23.4,-0.46709,0.00023,19.7016]
[1778023132986,35.53,81126.2,23.4,-0.46709,0.00023,19.7016]
[1778023132985,35.53,81132.56,23.4,-0.46566,0.00023,19.69714]
[1778023133082,35.53,81132.56,23.4,-0.46566,0.00023,19.69714]
[1778023133969,35.53,81141.84,23.4,-0.46356,0.00023,19.69018]
[1778023138288,35.54,81146.04,23.4,-0.46262,0.00023,19.68686]
[1778023139286,35.54,81146.04,23.4,-0.46262,0.00023,19.68686]
[1778023142975,35.54,81146.3,23.4,-0.46256,0.00023,19.68666]
[1778023152386,35.55,81146.61,23.4,-0.4625,0.00023,19.68643]
[1778023153728,35.55,81146.61,23.4,-0.4625,0.00023,19.68643]
[1778023153809,35.55,81146.61,23.4,-0.4625,0.00023,19.68643]
[1778023154007,35.55,81146.61,23.4,-0.4625,0.00023,19.68643]
[1778023154036,35.55,81146.61,23.4,-0.4625,0.00023,19.68643]
[1778023155045,35.55,81145.89,23.4,-0.46266,0.00023,19.68702]
[1778023154400,35.55,81132.93,23.4,-0.46558,0.00023,19.69692]
[1778023155688,35.55,81132.93,23.4,-0.46558,0.00023,19.69692]
[1778023156372,35.55,81129.86,23.4,-0.46628,0.00023,19.69911]
[1778023156391,35.55,81129.86,23.4,-0.46628,0.00023,19.69911]
[1778023156395,35.55,81129.86,23.4,-0.46628,0.00023,19.69911]
[1778023156649,35.55,81129.86,23.4,-0.46628,0.00023,19.69911]
[1778023156769,35.55,81129.86,23.4,-0.46628,0.00023,19.69911]
[1778023156809,35.55,81121.1,23.4,-0.46826,0.00023,19.70504]
[1778023157421,35.55,81111.73,23.4,-0.47037,0.00023,19.71083]
[1778023160588,35.55,81111.06,23.4,-0.47052,0.00023,19.71122]
[1778023160711,35.55,81111.06,23.4,-0.47052,0.00023,19.71122]
[1778023160731,35.55,81111.06,23.4,-0.47052,0.00023,19.71122]
[1778023160769,35.55,81111.06,23.4,-0.47052,0.00023,19.71122]
[1778023160915,35.55,81111.06,23.4,-0.47052,0.00023,19.71122]
[1778023160982,35.55,81111.06,23.4,-0.47052,0.00023,19.71122]
[1778023161062,35.55,81109.75,23.4,-0.47082,0.00023,19.71198]
[1778023161702,35.55,81095.99,23.4,-0.47393,0.00023,19.71931]
[1778023163070,35.55,81095.99,23.4,-0.47393,0.00023,19.71931]
[1778023163283,35.54,81093.35,23.4,-0.47452,0.00023,19.72058]
[1778023163787,35.54,81093.35,23.4,-0.47452,0.00023,19.72058]
[1778023163852,35.54,81103.74,23.4,-0.47217,0.00023,19.71532]
[1778023165605,35.54,81103.34,23.4,-0.47226,0.00023,19.71553]
[1778023171518,35.53,81108.89,23.4,-0.471,0.00023,19.7074]
[1778023173425,35.53,81109.04,23.4,-0.47096,0.00023,19.70731]
[1778023173524,35.53,81109.04,23.4,-0.47096,0.00023,19.70731]
[1778023173533,35.53,81108.86,23.4,-0.471,0.00023,19.70741]
[1778023176675,35.53,81112.95,23.4,-0.47008,0.00023,19.70502]
[1778023179285,35.53,81114.12,23.4,-0.46981,0.00023,19.7043]
[1778023179635,35.53,81114.12,23.4,-0.46981,0.00023,19.7043]
[1778023179713,35.52,81114.43,23.4,-0.46974,0.00023,19.70411]
[1778023185620,35.52,81111.21,23.4,-0.47047,0.00023,19.70603]
[1778023188641,35.52,81106.54,23.4,-0.47152,0.00023,19.70869]
[1778023190492,35.52,81105.74,23.4,-0.4717,0.00023,19.70913]
[1778023195689,35.51,81106.77,23.4,-0.47147,0.00023,19.70855]
[1778023200725,35.51,81104.83,23.4,-0.4719,0.00023,19.70962]
[1778023204433,35.5,81104.39,23.4,-0.472,0.00023,19.70985]
[1778023209788,35.5,81101.09,23.4,-0.47274,0.00023,19.7116]
[1778023213817,35.49,81095.84,23.4,-0.47393,0.00023,19.71426]
[1778023218853,35.49,81097.09,23.4,-0.47364,0.00023,19.71363]
[1778023220495,35.49,81097.09,23.4,-0.47364,0.00023,19.71363]
[1778023226909,35.48,81096.93,23.4,-0.47368,0.00023,19.71369]
[1778023231944,35.47,81096.68,23.4,-0.47373,0.00023,19.70876]
[1778023236979,35.47,81095.34,23.4,-0.47403,0.00023,19.70942]
[1778023242014,35.46,81096.15,23.4,-0.47384,0.00023,19.70901]
[1778023242163,35.46,81096.15,23.4,-0.47384,0.00023,19.70901]
[1778023248056,35.47,81095.46,23.4,-0.474,0.00023,19.70935]
[1778023256112,35.47,81096.1,23.4,-0.47386,0.00023,19.70905]
[1778023257669,35.47,81095.89,23.4,-0.4739,0.00023,19.70915]
[1778023258126,35.47,81103.61,23.4,-0.47215,0.00023,19.70517]
[1778023261372,35.48,81103.11,23.4,-0.47227,0.00023,19.70544]
[1778023263183,35.48,81097.58,23.4,-0.47352,0.00023,19.70832]
[1778023265201,35.48,81099.67,23.4,-0.47305,0.00023,19.70726]
[1778023268554,35.48,81104.62,23.4,-0.47193,0.00023,19.70463]
[1778023274385,35.49,81102.73,23.4,-0.47236,0.00023,19.70567]
[1778023279421,35.49,81102.79,23.4,-0.47235,0.00023,19.70564]
[1778023280397,35.49,81102.79,23.4,-0.47235,0.00023,19.70564]
[1778023282687,35.49,81095.69,23.4,-0.47396,0.00023,19.70928]
[1778023283515,35.49,81093.82,23.4,-0.47438,0.00023,19.71019]
[1778023286183,35.5,81100.06,23.4,-0.47297,0.00023,19.70709]
[1778023287076,35.5,81100.06,23.4,-0.47297,0.00023,19.70709]
[1778023288268,35.5,81105.43,23.4,-0.47175,0.00023,19.70422]
[1778023288878,35.5,81105.43,23.4,-0.47175,0.00023,19.70422]
[1778023289434,35.5,81105.48,23.4,-0.47174,0.00023,19.70419]
[1778023294528,35.49,81112.13,23.4,-0.47023,0.00023,19.69533]
[1778023295534,35.49,81112.13,23.4,-0.47023,0.00023,19.69533]
[1778023296444,35.49,81113.65,23.4,-0.46989,0.00023,19.69441]
[1778023301638,35.5,81114.12,23.4,-0.46978,0.00023,19.69414]
[1778023303590,35.5,81104.09,23.4,-0.47206,0.00023,19.69991]
[1778023304926,35.5,81104.09,23.4,-0.47206,0.00023,19.69991]
[1778023304997,35.5,81104.09,23.4,-0.47206,0.00023,19.69991]
[1778023305061,35.5,81104.09,23.4,-0.47206,0.00023,19.69991]
[1778023305126,35.5,81104.09,23.4,-0.47206,0.00023,19.69991]
[1778023307870,35.5,81100.65,23.4,-0.47284,0.00023,19.70175]
[1778023308973,35.5,81099.89,23.4,-0.47301,0.00023,19.70214]
[1778023309684,35.5,81100.19,23.4,-0.47294,0.00023,19.70199]
[1778023310442,35.5,81099.85,23.4,-0.47302,0.00023,19.70216]
[1778023310750,35.5,81099.85,23.4,-0.47302,0.00023,19.70216]
[1778023316682,35.51,81099.02,23.4,-0.47321,0.00023,19.7026]
[1778023321716,35.51,81097.59,23.4,-0.47353,0.00023,19.70332]
[1778023322801,35.51,81097.59,23.4,-0.47353,0.00023,19.70332]
[1778023323821,35.51,81098.23,23.4,-0.47339,0.00023,19.703]
[1778023325219,35.51,81092.69,23.4,-0.47464,0.00023,19.70571]
[1778023327767,35.51,81093.27,23.4,-0.47451,0.00023,19.70543]
[1778023333800,35.52,81090.06,23.4,-0.47524,0.00023,19.70693]
[1778023336186,35.52,81089.96,23.4,-0.47526,0.00023,19.70698]
[1778023337521,35.52,81087.29,23.4,-0.47587,0.00023,19.70816]
[1778023339843,35.53,81092.5,23.4,-0.47469,0.00023,19.70582]
[1778023344878,35.53,81091.61,23.4,-0.4749,0.00023,19.70624]
[1778023349913,35.54,81091.37,23.4,-0.47496,0.00023,19.70637]
[1778023354948,35.55,81088.87,23.4,-0.47552,0.00023,19.70246]
[1778023356472,35.55,81089.04,23.4,-0.47548,0.00023,19.70239]
[1778023358391,35.56,81088.72,23.4,-0.47556,0.00023,19.70254]
[1778023362664,35.56,81092.2,23.4,-0.47477,0.00023,19.70096]
[1778023369050,35.56,81090.61,23.4,-0.47513,0.00023,19.70169]
[1778023369704,35.56,81090.61,23.4,-0.47513,0.00023,19.70169]
[1778023370057,35.56,81095.26,23.4,-0.47408,0.00023,19.69951]
[1778023370418,35.56,81095.26,23.4,-0.47408,0.00023,19.69951]
[1778023371064,35.56,81100.7,23.4,-0.47285,0.00023,19.69677]
[1778023373003,35.56,81103.93,23.4,-0.47212,0.00023,19.69506]
[1778023373078,35.56,81099.11,23.4,-0.47321,0.00023,19.69759]
[1778023373457,35.56,81099.11,23.4,-0.47321,0.00023,19.69759]
[1778023374085,35.56,81090.8,23.4,-0.47509,0.00023,19.70161]
[1778023374388,35.56,81090.8,23.4,-0.47509,0.00023,19.70161]
[1778023379769,35.57,81086.66,23.4,-0.47603,0.00023,19.70345]
[1778023382141,35.57,81087.92,23.4,-0.47575,0.00023,19.70291]
[1778023383309,35.57,81087.92,23.4,-0.47575,0.00023,19.70291]
[1778023383864,35.58,81087.48,23.4,-0.47585,0.00023,19.70311]
[1778023384155,35.58,81079.72,23.4,-0.4776,0.00023,19.7063]
[1778023386717,35.58,81078.88,23.4,-0.4778,0.00023,19.70662]
[1778023386732,35.58,81078.88,23.4,-0.4778,0.00023,19.70662]
[1778023386767,35.58,81078.88,23.4,-0.4778,0.00023,19.70662]
[1778023386792,35.58,81078.88,23.4,-0.4778,0.00023,19.70662]
[1778023387176,35.58,81084.6,23.4,-0.4765,0.00023,19.70434]
[1778023387405,35.58,81084.6,23.4,-0.4765,0.00023,19.70434]
[1778023391080,35.58,81087.83,23.4,-0.47577,0.00023,19.70296]
[1778023393595,35.58,81087.08,23.4,-0.47594,0.00023,19.70329]
[1778023394230,35.58,81080.95,23.4,-0.47733,0.00023,19.70582]
[1778023394572,35.58,81080.95,23.4,-0.47733,0.00023,19.70582]
[1778023394579,35.58,81080.95,23.4,-0.47733,0.00023,19.70582]
[1778023395824,35.58,81076.95,23.4,-0.47823,0.00023,19.70734]
[1778023396575,35.58,81077.37,23.4,-0.47814,0.00023,19.70719]
[1778023396583,35.58,81077.37,23.4,-0.47814,0.00023,19.70719]
[1778023399469,35.59,81077.11,23.4,-0.4782,0.00023,19.70729]
[1778023399654,35.59,81077.11,23.4,-0.4782,0.00023,19.70729]
[1778023399675,35.59,81077.11,23.4,-0.4782,0.00023,19.70729]
[1778023399711,35.59,81077.11,23.4,-0.4782,0.00023,19.70729]
[1778023399744,35.59,81077.11,23.4,-0.4782,0.00023,19.70729]
[1778023399832,35.59,81077.11,23.4,-0.4782,0.00023,19.70729]
[1778023400272,35.59,81071.84,23.4,-0.47939,0.00023,19.70915]
[1778023402055,35.59,81070.41,23.4,-0.47971,0.00023,19.70962]
[1778023403386,35.59,81071.41,23.4,-0.47949,0.00023,19.70929]
[1778023403394,35.59,81071.41,23.4,-0.47949,0.00023,19.70929]
[1778023403395,35.59,81071.41,23.4,-0.47949,0.00023,19.70929]
[1778023403673,35.59,81071.41,23.4,-0.47949,0.00023,19.70929]
[1778023403690,35.59,81071.41,23.4,-0.47949,0.00023,19.70929]
[1778023404300,35.59,81077.48,23.4,-0.47812,0.00023,19.70716]
[1778023404570,35.59,81077.48,23.4,-0.47812,0.00023,19.70716]
[1778023404724,35.59,81077.48,23.4,-0.47812,0.00023,19.70716]
[1778023404764,35.59,81077.48,23.4,-0.47812,0.00023,19.70716]
[1778023405308,35.59,81075.88,23.4,-0.47848,0.00023,19.70774]
[1778023405466,35.59,81075.88,23.4,-0.47848,0.00023,19.70774]
[1778023406825,35.59,81074.31,23.4,-0.47883,0.00023,19.7083]
[1778023406960,35.59,81074.31,23.4,-0.47883,0.00023,19.7083]
[1778023408346,35.59,81073.16,23.4,-0.47909,0.00023,19.7087]
[1778023409390,35.59,81071.05,23.4,-0.47957,0.00023,19.70941]
[1778023410254,35.59,81071.05,23.4,-0.47957,0.00023,19.70941]
[1778023410343,35.59,81065.93,23.4,-0.48073,0.00023,19.71102]
[1778023410502,35.59,81065.93,23.4,-0.48073,0.00023,19.71102]
[1778023411310,35.59,81065.93,23.4,-0.48073,0.00023,19.71102]
[1778023411403,35.59,81065.93,23.4,-0.48073,0.00023,19.70598]
[1778023411620,35.59,81065.93,23.4,-0.48073,0.00023,19.70598]
[1778023411728,35.59,81065.93,23.4,-0.48073,0.00023,19.70598]
[1778023412322,35.59,81065.93,23.4,-0.48073,0.00023,19.70598]
[1778023412359,35.6,81064.46,23.4,-0.48106,0.00023,19.70641]
[1778023412473,35.6,81064.46,23.4,-0.48106,0.00023,19.70641]
[1778023413139,35.6,81064.46,23.4,-0.48106,0.00023,19.70641]
[1778023413157,35.6,81064.46,23.4,-0.48106,0.00023,19.70641]
[1778023413868,35.6,81067.63,23.4,-0.48034,0.00023,19.70547]
[1778023413908,35.6,81072.5,23.4,-0.47924,0.00023,19.70389]
[1778023414419,35.6,81072.5,23.4,-0.47924,0.00023,19.70389]
[1778023415596,35.6,81075.7,23.4,-0.47852,0.00023,19.70277]
[1778023417332,35.6,81076.78,23.4,-0.47827,0.00023,19.70238]
[1778023421271,35.61,81076.78,23.4,-0.47828,0.00023,19.70238]
[1778023423593,35.61,81074.91,23.4,-0.4787,0.00023,19.70306]
[1778023423612,35.61,81074.91,23.4,-0.4787,0.00023,19.70306]
[1778023423651,35.61,81074.91,23.4,-0.4787,0.00023,19.70306]
[1778023423831,35.61,81074.91,23.4,-0.4787,0.00023,19.70306]
[1778023423924,35.61,81074.91,23.4,-0.4787,0.00023,19.70306]
[1778023426666,35.61,81070.92,23.4,-0.4796,0.00023,19.70443]
[1778023428391,35.61,81070.05,23.4,-0.4798,0.00023,19.70471]
[1778023429628,35.61,81068.36,23.4,-0.48018,0.00023,19.70525]
[1778023430584,35.62,81068.31,23.4,-0.4802,0.00023,19.70527]
[1778023430598,35.62,81068.31,23.4,-0.4802,0.00023,19.70527]
[1778023430932,35.62,81068.31,23.4,-0.4802,0.00023,19.70527]
[1778023430936,35.62,81068.31,23.4,-0.4802,0.00023,19.70527]
[1778023432937,35.62,81065.71,23.4,-0.48078,0.00023,19.70606]
[1778023433209,35.62,81065.71,23.4,-0.48078,0.00023,19.70606]
[1778023433273,35.62,81065.71,23.4,-0.48078,0.00023,19.70606]
[1778023433369,35.62,81057.87,23.4,-0.48256,0.00023,19.70819]
[1778023433392,35.62,81057.87,23.4,-0.48256,0.00023,19.70819]
[1778023433443,35.62,81057.87,23.4,-0.48256,0.00023,19.70819]
[1778023433606,35.62,81057.87,23.4,-0.48256,0.00023,19.70819]
[1778023433700,35.62,81057.87,23.4,-0.48256,0.00023,19.70819]
[1778023433885,35.62,81057.87,23.4,-0.48256,0.00023,19.70819]
[1778023433904,35.62,81052.84,23.4,-0.4837,0.00023,19.70935]
[1778023434687,35.62,81052.84,23.4,-0.4837,0.00023,19.70935]
[1778023434845,35.62,81052.84,23.4,-0.4837,0.00023,19.70935]
[1778023435332,35.62,81046.86,23.4,-0.48505,0.00023,19.71051]
[1778023436244,35.62,81046.86,23.4,-0.48505,0.00023,19.71051]
[1778023441563,35.63,81044.17,23.4,-0.48566,0.00023,19.71097]
[1778023447088,35.63,81047.96,23.4,-0.4848,0.00023,19.71032]
[1778023447464,35.63,81046.52,23.4,-0.48513,0.00023,19.71058]
[1778023448956,35.63,81046.25,23.4,-0.48519,0.00023,19.71063]
[1778023449514,35.63,81046.3,23.4,-0.48518,0.00023,19.71062]
[1778023450945,35.63,81046.67,23.4,-0.4851,0.00023,19.71055]
[1778023451573,35.64,81046.61,23.4,-0.48511,0.00023,19.71056]
[1778023456670,35.64,81046.71,23.4,-0.48509,0.00023,19.71055]
[1778023458339,35.64,81046.71,23.4,-0.48509,0.00023,19.71055]
[1778023458487,35.64,81048.76,23.4,-0.48463,0.00023,19.71018]
[1778023464726,35.65,81052.13,23.4,-0.48386,0.00023,19.70951]
[1778023466972,35.65,81051.19,23.4,-0.48408,0.00023,19.7097]
[1778023467897,35.65,81051.26,23.4,-0.48406,0.00023,19.70969]
[1778023468887,35.66,81050.69,23.4,-0.48419,0.00023,19.70981]
[1778023469018,35.66,81050.69,23.4,-0.48419,0.00023,19.70981]
[1778023469093,35.66,81050.69,23.4,-0.48419,0.00023,19.70981]
[1778023469506,35.66,81049.84,23.4,-0.48438,0.00023,19.70997]
[1778023471097,35.66,81052.93,23.4,-0.48369,0.00023,19.70934]
[1778023474723,35.66,81047.87,23.4,-0.48483,0.00023,19.70531]
[1778023480097,35.67,81047.08,23.4,-0.48501,0.00023,19.70545]
[1778023483433,35.67,81046.81,23.4,-0.48507,0.00023,19.7055]
[1778023488893,35.68,81046.9,23.4,-0.48505,0.00023,19.70549]
[1778023492923,35.68,81051.1,23.4,-0.4841,0.00023,19.70469]
[1778023495726,35.68,81051.03,23.4,-0.48412,0.00023,19.70471]
[1778023500979,35.69,81056.81,23.4,-0.48281,0.00023,19.70344]
[1778023501607,35.69,81056.81,23.4,-0.48281,0.00023,19.70344]
[1778023501806,35.69,81056.81,23.4,-0.48281,0.00023,19.70344]
[1778023501986,35.69,81064.57,23.4,-0.48106,0.00023,19.7014]
[1778023506280,35.69,81066.1,23.4,-0.48072,0.00023,19.70095]
[1778023511049,35.69,81071.31,23.4,-0.47954,0.00023,19.69932]
[1778023516084,35.69,81070.27,23.4,-0.47977,0.00023,19.69966]
[1778023521119,35.7,81070.67,23.4,-0.47969,0.00023,19.69954]
[1778023525210,35.7,81070.95,23.4,-0.47962,0.00023,19.69945]
[1778023531193,35.71,81070.58,23.4,-0.47971,0.00023,19.69453]
[1778023532347,35.71,81070.58,23.4,-0.47971,0.00023,19.69453]
[1778023532467,35.71,81070.58,23.4,-0.47971,0.00023,19.69453]
[1778023534214,35.71,81063.89,23.4,-0.48122,0.00023,19.69656]
[1778023537381,35.71,81064.28,23.4,-0.48113,0.00023,19.69645]
[1778023539402,35.71,81064.39,23.4,-0.4811,0.00023,19.69642]
[1778023545291,35.71,81064.68,23.4,-0.48104,0.00023,19.69634]
[1778023549533,35.72,81066.12,23.4,-0.48072,0.00023,19.69592]
[1778023555212,35.72,81065.62,23.4,-0.48083,0.00023,19.69607]
[1778023561015,35.72,81065.81,23.4,-0.48079,0.00023,19.69601]
[1778023561696,35.72,81065.35,23.4,-0.48089,0.00023,19.69615]
[1778023561972,35.72,81065.35,23.4,-0.48089,0.00023,19.69615]
[1778023561994,35.72,81065.35,23.4,-0.48089,0.00023,19.69615]
[1778023562410,35.72,81050.73,23.4,-0.48419,0.00023,19.69974]
[1778023564424,35.72,81046.63,23.4,-0.48512,0.00023,19.7005]
[1778023565328,35.72,81046.63,23.4,-0.48512,0.00023,19.7005]
[1778023565364,35.72,81046.63,23.4,-0.48512,0.00023,19.7005]
[1778023565469,35.72,81046.63,23.4,-0.48512,0.00023,19.7005]
[1778023565491,35.72,81046.63,23.4,-0.48512,0.00023,19.7005]
[1778023565492,35.72,81041.04,23.4,-0.48638,0.00023,19.70137]
[1778023568042,35.72,81038.14,23.4,-0.48704,0.00023,19.70175]
[1778023568322,35.72,81038.14,23.4,-0.48704,0.00023,19.70175]
[1778023568481,35.72,81038.14,23.4,-0.48704,0.00023,19.70175]
[1778023573488,35.73,81038.07,23.4,-0.48705,0.00023,19.70176]
[1778023577131,35.73,81037.4,23.4,-0.4872,0.00023,19.70183]
[1778023582550,35.74,81038.07,23.4,-0.48705,0.00023,19.70176]
[1778023587584,35.74,81039.38,23.4,-0.48676,0.00023,19.7016]
[1778023592619,35.74,81042.19,23.4,-0.48612,0.00023,19.69617]
[1778023596675,35.75,81042.28,23.4,-0.4861,0.00023,19.69616]
[1778023596712,35.75,81042.28,23.4,-0.4861,0.00023,19.69616]
[1778023596747,35.75,81042.28,23.4,-0.4861,0.00023,19.69616]
[1778023596997,35.75,81042.28,23.4,-0.4861,0.00023,19.69616]
[1778023597109,35.75,81042.28,23.4,-0.4861,0.00023,19.69616]
[1778023597229,35.75,81042.28,23.4,-0.4861,0.00023,19.69616]
[1778023597407,35.75,81042.28,23.4,-0.4861,0.00023,19.69616]
[1778023597448,35.75,81042.28,23.4,-0.4861,0.00023,19.69616]
[1778023597519,35.75,81040.73,23.4,-0.48645,0.00023,19.69638]
[1778023597623,35.75,81040.73,23.4,-0.48645,0.00023,19.69638]
[1778023597716,35.75,81040.73,23.4,-0.48645,0.00023,19.69638]
[1778023598486,35.75,81022.88,23.4,-0.49048,0.00023,19.69779]
[1778023599332,35.75,81018.98,23.4,-0.49136,0.00023,19.69784]
[1778023600482,35.75,81018.98,23.4,-0.49136,0.00023,19.69784]
[1778023600506,35.75,81018.98,23.4,-0.49136,0.00023,19.69784]
[1778023605588,35.75,81017.25,23.4,-0.49176,0.00023,19.69782]
[1778023605943,35.75,81017.25,23.4,-0.49176,0.00023,19.69782]
[1778023608119,35.75,81014.27,23.4,-0.49243,0.00023,19.69776]
[1778023609500,35.75,81011.06,23.4,-0.49315,0.00023,19.69763]
[1778023609901,35.75,81010.14,23.4,-0.49336,0.00023,19.69757]
[1778023612996,35.75,81006.82,23.4,-0.49411,0.00023,19.69735]
[1778023613250,35.75,81006.82,23.4,-0.49411,0.00023,19.69735]
[1778023613328,35.75,81006.82,23.4,-0.49411,0.00023,19.69735]
[1778023613399,35.76,81006.47,23.4,-0.49419,0.00023,19.69732]
[1778023613798,35.76,81006.47,23.4,-0.49419,0.00023,19.69732]
[1778023613809,35.76,81006.47,23.4,-0.49419,0.00023,19.69732]
[1778023614380,35.76,81006.47,23.4,-0.49419,0.00023,19.69732]
[1778023614433,35.76,81001.79,23.4,-0.49525,0.00023,19.69687]
[1778023614970,35.76,81001.79,23.4,-0.49525,0.00023,19.69687]
[1778023615066,35.76,81001.79,23.4,-0.49525,0.00023,19.69687]
[1778023615743,35.76,81001.09,23.4,-0.49541,0.00023,19.6968]
[1778023616006,35.76,81001.09,23.4,-0.49541,0.00023,19.6968]
[1778023616013,35.76,81001.09,23.4,-0.49541,0.00023,19.6968]
[1778023616240,35.76,81001.09,23.4,-0.49541,0.00023,19.6968]
[1778023616358,35.76,80996.35,23.4,-0.49648,0.00023,19.69618]
[1778023617975,35.76,80994.55,23.4,-0.49688,0.00023,19.69591]
[1778023618244,35.76,80994.55,23.4,-0.49688,0.00023,19.69591]
[1778023618359,35.76,80994.55,23.4,-0.49688,0.00023,19.69591]
[1778023620309,35.76,80993.72,23.4,-0.49707,0.00023,19.69578]
[1778023620373,35.76,80993.72,23.4,-0.49707,0.00023,19.69578]
[1778023620391,35.76,80993.72,23.4,-0.49707,0.00023,19.69578]
[1778023620594,35.76,80994.38,23.4,-0.49692,0.00023,19.69588]
[1778023620922,35.76,80994.38,23.4,-0.49692,0.00023,19.69588]
[1778023621162,35.76,80994.38,23.4,-0.49692,0.00023,19.69588]
[1778023621377,35.76,80994.38,23.4,-0.49692,0.00023,19.69588]
[1778023621461,35.76,80990.1,23.4,-0.49789,0.00023,19.69515]
[1778023623263,35.76,80987.92,23.4,-0.49838,0.00023,19.69474]
[1778023623531,35.76,80987.92,23.4,-0.49838,0.00023,19.69474]
[1778023624367,35.76,80976.4,23.4,-0.50098,0.00023,19.69204]
[1778023626017,35.76,80974.74,23.4,-0.50136,0.00023,19.69158]
[1778023629883,35.77,80983.75,23.4,-0.49932,0.00023,19.69386]
[1778023630614,35.77,80983.75,23.4,-0.49932,0.00023,19.69386]
[1778023630627,35.77,80983.75,23.4,-0.49932,0.00023,19.69386]
[1778023630782,35.77,80983.75,23.4,-0.49932,0.00023,19.69386]
[1778023630809,35.77,80983.75,23.4,-0.49932,0.00023,19.69386]
[1778023630864,35.77,80983.75,23.4,-0.49932,0.00023,19.69386]
[1778023631563,35.77,80983.75,23.4,-0.49932,0.00023,19.69386]
[1778023630890,35.77,80990.65,23.4,-0.49776,0.00023,19.69525]
[1778023631698,35.77,80990.65,23.4,-0.49776,0.00023,19.69525]
[1778023631897,35.77,80998.64,23.4,-0.49596,0.00023,19.69649]
[1778023633007,35.77,80998.64,23.4,-0.49596,0.00023,19.69649]
[1778023633026,35.77,80998.64,23.4,-0.49596,0.00023,19.69649]
[1778023633091,35.77,81003.65,23.4,-0.49483,0.00023,19.69707]
[1778023634056,35.77,81003.65,23.4,-0.49483,0.00023,19.69707]
[1778023636858,35.77,81005.24,23.4,-0.49447,0.00023,19.69722]
[1778023637970,35.77,81006.23,23.4,-0.49424,0.00023,19.6973]
[1778023638652,35.77,81006.4,23.4,-0.49421,0.00023,19.69731]
[1778023638843,35.77,81006.4,23.4,-0.49421,0.00023,19.69731]
[1778023638946,35.77,81008.66,23.4,-0.4937,0.00023,19.69748]
[1778023641076,35.77,81009.84,23.4,-0.49343,0.00023,19.69756]
[1778023641179,35.77,81004.94,23.4,-0.49454,0.00023,19.69719]
[1778023642226,35.77,81004.94,23.4,-0.49454,0.00023,19.69719]
[1778023642394,35.77,81004.94,23.4,-0.49454,0.00023,19.69719]
[1778023642443,35.77,81001.96,23.4,-0.49521,0.00023,19.69689]
[1778023642974,35.77,80990.85,23.4,-0.49772,0.00023,19.69529]
[1778023647682,35.77,80987.0,23.4,-0.49859,0.00023,19.69455]
[1778023647769,35.77,80987.0,23.4,-0.49859,0.00023,19.69455]
[1778023647793,35.77,80987.0,23.4,-0.49859,0.00023,19.69455]
[1778023648071,35.77,80987.0,23.4,-0.49859,0.00023,19.69455]
[1778023648452,35.77,80987.0,23.4,-0.49859,0.00023,19.69455]
[1778023648956,35.77,80983.71,23.4,-0.49933,0.00023,19.69385]
[1778023649017,35.77,80977.9,23.4,-0.50064,0.00023,19.69244]
[1778023650137,35.77,80977.9,23.4,-0.50064,0.00023,19.69244]
[1778023651032,35.77,80982.71,23.4,-0.49956,0.00023,19.68858]
[1778023655060,35.77,80976.12,23.4,-0.50105,0.00023,19.68692]
[1778023655706,35.77,80976.12,23.4,-0.50105,0.00023,19.68692]
[1778023657074,35.77,80964.89,23.4,-0.50359,0.00023,19.68346]
[1778023657712,35.77,80964.89,23.4,-0.50359,0.00023,19.68346]
[1778023663123,35.78,80962.31,23.4,-0.50417,0.00023,19.68256]
[1778023668467,35.79,80962.54,23.4,-0.50411,0.00023,19.68264]
[1778023668476,35.79,80962.54,23.4,-0.50411,0.00023,19.68264]
[1778023668509,35.79,80962.54,23.4,-0.50411,0.00023,19.68264]
[1778023668572,35.79,80962.54,23.4,-0.50411,0.00023,19.68264]
[1778023672718,35.79,80968.33,23.4,-0.5028,0.00023,19.68461]
[1778023678228,35.8,80967.89,23.4,-0.5029,0.00023,19.68447]
[1778023680423,35.8,80967.43,23.4,-0.503,0.00023,19.68432]
[1778023680453,35.8,80967.43,23.4,-0.503,0.00023,19.68432]
[1778023681583,35.8,80967.73,23.4,-0.50293,0.00023,19.68441]
[1778023681732,35.8,80967.93,23.4,-0.50289,0.00023,19.68448]
[1778023681908,35.8,80967.93,23.4,-0.50289,0.00023,19.68448]
[1778023682919,35.8,80969.37,23.4,-0.50256,0.00023,19.68494]
[1778023682926,35.8,80969.37,23.4,-0.50256,0.00023,19.68494]
[1778023683107,35.8,80969.37,23.4,-0.50256,0.00023,19.68494]
[1778023683924,35.8,80970.39,23.4,-0.50233,0.00023,19.68526]
[1778023684019,35.8,80970.39,23.4,-0.50233,0.00023,19.68526]
[1778023684234,35.8,80970.39,23.4,-0.50233,0.00023,19.68526]
[1778023684284,35.8,80970.39,23.4,-0.50233,0.00023,19.68526]
[1778023684298,35.8,80970.39,23.4,-0.50233,0.00023,19.68526]
[1778023684404,35.8,80970.39,23.4,-0.50233,0.00023,19.68526]
[1778023684556,35.8,80970.39,23.4,-0.50233,0.00023,19.68526]
[1778023684577,35.8,80970.39,23.4,-0.50233,0.00023,19.68526]
[1778023684587,35.8,80970.39,23.4,-0.50233,0.00023,19.68526]
[1778023684606,35.8,80970.39,23.4,-0.50233,0.00023,19.68526]
[1778023684617,35.8,80970.39,23.4,-0.50233,0.00023,19.68526]
[1778023684625,35.8,80970.39,23.4,-0.50233,0.00023,19.68526]
[1778023684580,35.8,80971.47,23.4,-0.50209,0.00023,19.68559]
[1778023684642,35.8,80971.47,23.4,-0.50209,0.00023,19.68559]
[1778023684654,35.8,80971.47,23.4,-0.50209,0.00023,19.68559]
[1778023684666,35.8,80971.47,23.4,-0.50209,0.00023,19.68559]
[1778023684680,35.8,80971.47,23.4,-0.50209,0.00023,19.68559]
[1778023684769,35.8,80971.47,23.4,-0.50209,0.00023,19.68559]
[1778023684823,35.8,80971.47,23.4,-0.50209,0.00023,19.68559]
[1778023685485,35.8,80960.43,23.4,-0.50458,0.00023,19.68187]
[1778023687255,35.8,80957.3,23.4,-0.50529,0.00023,19.68068]
[1778023687712,35.8,80956.7,23.4,-0.50542,0.00023,19.68045]
[1778023688086,35.8,80956.7,23.4,-0.50542,0.00023,19.68045]
[1778023689123,35.8,80953.97,23.4,-0.50604,0.00023,19.67935]
[1778023689194,35.8,80953.97,23.4,-0.50604,0.00023,19.67935]
[1778023689198,35.8,80953.97,23.4,-0.50604,0.00023,19.67935]
[1778023689211,35.8,80953.97,23.4,-0.50604,0.00023,19.67935]
[1778023689223,35.8,80953.97,23.4,-0.50604,0.00023,19.67935]
[1778023690312,35.8,80943.66,23.4,-0.50837,0.00023,19.67476]
[1778023693291,35.8,80940.52,23.4,-0.50908,0.00023,19.67324]
[1778023700382,35.8,80935.99,23.4,-0.5101,0.00023,19.67092]
[1778023702396,35.8,80930.62,23.4,-0.51131,0.00023,19.66801]
[1778023703044,35.8,80930.62,23.4,-0.51131,0.00023,19.66801]
[1778023703403,35.8,80925.79,23.4,-0.5124,0.00023,19.66524]
[1778023704251,35.8,80925.79,23.4,-0.5124,0.00023,19.66524]
[1778023704267,35.8,80925.79,23.4,-0.5124,0.00023,19.66524]
[1778023704278,35.8,80925.79,23.4,-0.5124,0.00023,19.66524]
[1778023704441,35.8,80914.31,23.4,-0.515,0.00023,19.65806]
[1778023704939,35.8,80914.31,23.4,-0.515,0.00023,19.65806]
[1778023705056,35.8,80914.31,23.4,-0.515,0.00023,19.65806]
[1778023705509,35.8,80907.02,23.4,-0.51664,0.00023,19.65307]
[1778023706427,35.8,80902.34,23.4,-0.5177,0.00023,19.64969]
[1778023707455,35.8,80902.34,23.4,-0.5177,0.00023,19.64969]
[1778023707478,35.8,80902.34,23.4,-0.5177,0.00023,19.64969]
[1778023708441,35.81,80908.23,23.4,-0.51637,0.00023,19.65393]
[1778023709805,35.81,80908.07,23.4,-0.5164,0.00023,19.65381]
[1778023709915,35.81,80908.07,23.4,-0.5164,0.00023,19.65381]
[1778023709919,35.81,80908.07,23.4,-0.5164,0.00023,19.65381]
[1778023709974,35.81,80908.07,23.4,-0.5164,0.00023,19.65381]
[1778023710056,35.81,80908.07,23.4,-0.5164,0.00023,19.65381]
[1778023710123,35.81,80908.07,23.4,-0.5164,0.00023,19.65381]
[1778023710344,35.81,80908.07,23.4,-0.5164,0.00023,19.65381]
[1778023710455,35.81,80929.8,23.4,-0.5115,0.00023,19.66756]
[1778023710725,35.81,80929.8,23.4,-0.5115,0.00023,19.66756]
[1778023710796,35.81,80929.8,23.4,-0.5115,0.00023,19.66756]
[1778023710981,35.81,80929.8,23.4,-0.5115,0.00023,19.66756]
[1778023711000,35.81,80929.8,23.4,-0.5115,0.00023,19.66756]
[1778023711461,35.81,80939.52,23.4,-0.50931,0.00023,19.66769]
[1778023715610,35.81,80943.86,23.4,-0.50832,0.00023,19.66982]
[1778023715736,35.81,80943.86,23.4,-0.50832,0.00023,19.66982]
[1778023717192,35.81,80945.2,23.4,-0.50802,0.00023,19.67045]
[1778023721782,35.82,80947.37,23.4,-0.50753,0.00023,19.67145]
[1778023722150,35.82,80947.37,23.4,-0.50753,0.00023,19.67145]
[1778023722206,35.82,80947.37,23.4,-0.50753,0.00023,19.67145]
[1778023722313,35.82,80947.37,23.4,-0.50753,0.00023,19.67145]
[1778023722538,35.82,80960.09,23.4,-0.50465,0.00023,19.67671]
[1778023723336,35.82,80960.09,23.4,-0.50465,0.00023,19.67671]
[1778023723546,35.82,80967.01,23.4,-0.50309,0.00023,19.67914]
[1778023724354,35.82,80967.01,23.4,-0.50309,0.00023,19.67914]
[1778023724553,35.83,80971.39,23.4,-0.5021,0.00023,19.68052]
[1778023725112,35.83,80971.39,23.4,-0.5021,0.00023,19.68052]
[1778023725559,35.83,80966.32,23.4,-0.50325,0.00023,19.67891]
[1778023727377,35.83,80963.32,23.4,-0.50392,0.00023,19.67788]
[1778023728773,35.83,80960.84,23.4,-0.50448,0.00023,19.67699]
[1778023728819,35.83,80960.84,23.4,-0.50448,0.00023,19.67699]
[1778023729587,35.82,80954.37,23.4,-0.50595,0.00023,19.67447]
[1778023731602,35.83,80946.68,23.4,-0.50768,0.00023,19.67114]
[1778023734322,35.83,80943.66,23.4,-0.50836,0.00023,19.66973]
[1778023735600,35.83,80942.97,23.4,-0.50852,0.00023,19.6694]
[1778023735641,35.83,80942.97,23.4,-0.50852,0.00023,19.6694]
[1778023735634,35.83,80936.39,23.4,-0.51,0.00023,19.6661]
[1778023735859,35.83,80936.39,23.4,-0.51,0.00023,19.6661]
[1778023736071,35.83,80936.39,23.4,-0.51,0.00023,19.6661]
[1778023736303,35.83,80936.39,23.4,-0.51,0.00023,19.6661]
[1778023736637,35.83,80911.17,23.4,-0.51569,0.00023,19.65094]
[1778023736687,35.83,80911.17,23.4,-0.51569,0.00023,19.65094]
[1778023736716,35.83,80911.17,23.4,-0.51569,0.00023,19.65094]
[1778023737644,35.83,80906.14,23.4,-0.51683,0.00023,19.64744]
[1778023738732,35.83,80905.53,23.4,-0.51697,0.00023,19.647]
[1778023738893,35.83,80905.53,23.4,-0.51697,0.00023,19.647]
[1778023739113,35.83,80905.53,23.4,-0.51697,0.00023,19.647]
[1778023739152,35.83,80905.53,23.4,-0.51697,0.00023,19.647]
[1778023739657,35.83,80887.22,23.4,-0.5211,0.00023,19.63284]
[1778023740581,35.83,80887.22,23.4,-0.5211,0.00023,19.63284]
[1778023740665,35.83,80884.93,23.4,-0.52161,0.00023,19.63092]
[1778023740744,35.83,80884.93,23.4,-0.52161,0.00023,19.63092]
[1778023741672,35.84,80894.57,23.4,-0.51944,0.00023,19.63878]
[1778023742655,35.84,80894.57,23.4,-0.51944,0.00023,19.63878]
[1778023743862,35.84,80898.1,23.4,-0.51864,0.00023,19.64152]
[1778023747794,35.84,80898.75,23.4,-0.51849,0.00023,19.64201]
[1778023748016,35.84,80898.75,23.4,-0.51849,0.00023,19.64201]
[1778023748395,35.84,80897.71,23.4,-0.51872,0.00023,19.64122]
[1778023749266,35.84,80897.71,23.4,-0.51872,0.00023,19.64122]
[1778023749368,35.84,80891.52,23.4,-0.52012,0.00023,19.63637]
[1778023749806,35.84,80891.52,23.4,-0.52012,0.00023,19.63637]
[1778023751872,35.84,80893.62,23.4,-0.51965,0.00023,19.63805]
[1778023753877,35.84,80896.7,23.4,-0.51895,0.00023,19.64045]
[1778023754907,35.84,80895.7,23.4,-0.51917,0.00023,19.63968]
[1778023755153,35.84,80895.7,23.4,-0.51917,0.00023,19.63968]
[1778023756587,35.84,80898.43,23.4,-0.51856,0.00023,19.64178]
[1778023756658,35.85,80894.51,23.4,-0.51944,0.00023,19.63875]
[1778023762245,35.85,80895.44,23.4,-0.51923,0.00023,19.63949]
[1778023762253,35.85,80895.96,23.4,-0.51911,0.00023,19.63989]
[1778023764470,35.85,80896.17,23.4,-0.51906,0.00023,19.64006]
[1778023764500,35.85,80896.17,23.4,-0.51906,0.00023,19.64006]
[1778023764666,35.85,80895.2,23.4,-0.51928,0.00023,19.6393]
[1778023764832,35.85,80900.21,23.4,-0.51815,0.00023,19.64313]
[1778023766723,35.86,80900.41,23.4,-0.5181,0.00023,19.64329]
[1778023766847,35.86,80899.73,23.4,-0.51825,0.00023,19.64279]
[1778023767854,35.86,80895.89,23.4,-0.51912,0.00023,19.63986]
[1778023770293,35.86,80894.16,23.4,-0.51951,0.00023,19.6385]
[1778023770334,35.86,80895.02,23.4,-0.51932,0.00023,19.63917]
[1778023770875,35.86,80898.75,23.4,-0.51848,0.00023,19.64204]
[1778023775910,35.86,80901.39,23.4,-0.51788,0.00023,19.63898]
[1778023776987,35.86,80901.39,23.4,-0.51788,0.00023,19.63898]
[1778023777026,35.86,80901.39,23.4,-0.51788,0.00023,19.63898]
[1778023777238,35.86,80900.84,23.4,-0.51801,0.00023,19.63858]
[1778023778222,35.86,80896.54,23.4,-0.51898,0.00023,19.63532]
[1778023780313,35.86,80896.22,23.4,-0.51905,0.00023,19.63507]
[1778023780946,35.86,80888.3,23.4,-0.52084,0.00023,19.62874]
[1778023781927,35.86,80888.3,23.4,-0.52084,0.00023,19.62874]
[1778023781952,35.86,80881.9,23.4,-0.52228,0.00023,19.62335]
[1778023783862,35.86,80880.24,23.4,-0.52265,0.00023,19.62191]
[1778023784200,35.87,80875.23,23.4,-0.52378,0.00023,19.61746]
[1778023787993,35.87,80880.02,23.4,-0.5227,0.00023,19.62172]
[1778023793029,35.87,80879.84,23.4,-0.52274,0.00023,19.62157]
[1778023798064,35.87,80880.3,23.4,-0.52263,0.00023,19.62198]
[1778023802093,35.87,80874.5,23.4,-0.52394,0.00023,19.61681]
[1778023805115,35.87,80879.01,23.4,-0.52292,0.00023,19.62085]
[1778023808923,35.87,80880.01,23.4,-0.5227,0.00023,19.62173]
[1778023808994,35.87,80880.01,23.4,-0.5227,0.00023,19.62173]
[1778023809188,35.87,80880.01,23.4,-0.5227,0.00023,19.62173]
[1778023809659,35.87,80880.01,23.4,-0.5227,0.00023,19.62173]
[1778023809711,35.87,80883.61,23.4,-0.52188,0.00023,19.62484]
[1778023810469,35.87,80883.61,23.4,-0.52188,0.00023,19.62484]
[1778023810707,35.87,80883.61,23.4,-0.52188,0.00023,19.62484]
[1778023810710,35.87,80894.67,23.4,-0.51939,0.00023,19.63388]
[1778023810876,35.87,80894.67,23.4,-0.51939,0.00023,19.63388]
[1778023811157,35.87,80895.53,23.4,-0.5192,0.00023,19.63455]
[1778023811801,35.87,80895.53,23.4,-0.5192,0.00023,19.63455]
[1778023812428,35.87,80890.67,23.4,-0.52029,0.00023,19.6307]
[1778023815187,35.88,80895.07,23.4,-0.5193,0.00023,19.6342]
[1778023817047,35.88,80894.13,23.4,-0.51951,0.00023,19.63347]
[1778023817143,35.88,80894.13,23.4,-0.51951,0.00023,19.63347]
[1778023817201,35.88,80891.23,23.4,-0.52016,0.00023,19.63116]
[1778023818294,35.88,80886.21,23.4,-0.52129,0.00023,19.62705]
[1778023822236,35.88,80881.42,23.4,-0.52237,0.00023,19.62298]
[1778023823562,35.88,80881.42,23.4,-0.52237,0.00023,19.62298]
[1778023824249,35.88,80888.0,23.4,-0.52089,0.00023,19.62854]
[1778023826363,35.88,80890.24,23.4,-0.52038,0.00023,19.63037]
[1778023828278,35.88,80881.05,23.4,-0.52245,0.00023,19.62266]
[1778023833313,35.88,80882.18,23.4,-0.5222,0.00023,19.61859]
[1778023836078,35.89,80880.89,23.4,-0.52249,0.00023,19.61748]
[1778023836567,35.89,80880.89,23.4,-0.52249,0.00023,19.61748]
[1778023836596,35.89,80880.89,23.4,-0.52249,0.00023,19.61748]
[1778023836664,35.89,80880.89,23.4,-0.52249,0.00023,19.61748]
[1778023836763,35.89,80876.68,23.4,-0.52344,0.00023,19.61376]
[1778023838685,35.89,80875.51,23.4,-0.5237,0.00023,19.61272]
[1778023838691,35.89,80875.43,23.4,-0.52372,0.00023,19.61265]
[1778023839869,35.89,80876.84,23.4,-0.5234,0.00023,19.61392]
[1778023845028,35.89,80882.45,23.4,-0.52214,0.00023,19.61884]
[1778023848181,35.9,80885.11,23.4,-0.52153,0.00023,19.62111]
[1778023853453,35.91,80886.04,23.4,-0.52132,0.00023,19.62191]
[1778023858488,35.91,80886.44,23.4,-0.52122,0.00023,19.62226]
[1778023863524,35.92,80883.89,23.4,-0.52179,0.00023,19.62013]
[1778023868559,35.92,80884.19,23.4,-0.52172,0.00023,19.6204]
[1778023873594,35.93,80883.93,23.4,-0.52177,0.00023,19.62019]
[1778023876615,35.93,80889.85,23.4,-0.52044,0.00023,19.62511]
[1778023880262,35.94,80890.35,23.4,-0.52032,0.00023,19.62552]
[1778023880288,35.94,80890.35,23.4,-0.52032,0.00023,19.62552]
[1778023880892,35.94,80891.51,23.4,-0.52006,0.00023,19.62646]
[1778023880931,35.94,80891.51,23.4,-0.52006,0.00023,19.62646]
[1778023881650,35.94,80895.84,23.4,-0.51908,0.00023,19.62986]
[1778023882736,35.94,80895.84,23.4,-0.51908,0.00023,19.62986]
[1778023886934,35.95,80899.64,23.4,-0.51822,0.00023,19.63277]
[1778023887003,35.95,80899.64,23.4,-0.51822,0.00023,19.63277]
[1778023887045,35.95,80899.64,23.4,-0.51822,0.00023,19.63277]
[1778023887692,35.95,80888.64,23.4,-0.5207,0.00022,19.62415]
[1778023888698,35.95,80884.6,23.4,-0.5216,0.00022,19.6208]
[1778023890019,35.95,80883.72,23.4,-0.5218,0.00022,19.62006]
[1778023894088,35.96,80887.12,23.4,-0.52104,0.00023,19.61786]
[1778023894490,35.96,80887.12,23.4,-0.52104,0.00023,19.61786]
[1778023894741,35.96,80893.21,23.4,-0.51967,0.00023,19.62278]
[1778023896527,35.96,80896.58,23.4,-0.51891,0.00023,19.62541]
[1778023896610,35.96,80896.58,23.4,-0.51891,0.00023,19.62541]
[1778023897598,35.96,80898.06,23.4,-0.51858,0.00023,19.62654]
[1778023902797,35.96,80895.78,23.4,-0.51909,0.00022,19.62481]
[1778023905012,35.97,80895.9,23.4,-0.51906,0.00022,19.6249]
[1778023906575,35.97,80896.13,23.4,-0.519,0.00022,19.62508]
[1778023906650,35.97,80896.13,23.4,-0.519,0.00022,19.62508]
[1778023906770,35.97,80896.13,23.4,-0.519,0.00022,19.62508]
[1778023906825,35.97,80903.21,23.4,-0.51741,0.00022,19.63038]
[1778023906998,35.97,80903.21,23.4,-0.51741,0.00022,19.63038]
[1778023907832,35.97,80908.25,23.4,-0.51628,0.00023,19.63396]
[1778023913288,35.97,80910.66,23.4,-0.51573,0.00023,19.63562]
[1778023913297,35.97,80910.66,23.4,-0.51573,0.00023,19.63562]
[1778023913384,35.97,80910.66,23.4,-0.51573,0.00023,19.63562]
[1778023918534,35.97,80913.11,23.4,-0.51518,0.00023,19.63727]
[1778023920537,35.97,80915.4,23.4,-0.51467,0.00023,19.63877]
[1778023921934,35.98,80909.66,23.4,-0.51595,0.00022,19.63495]
[1778023924998,35.98,80909.62,23.4,-0.51596,0.00022,19.63493]
[1778023925675,35.98,80909.62,23.4,-0.51596,0.00022,19.63493]
[1778023925962,35.98,80917.6,23.4,-0.51417,0.00022,19.6402]
[1778023927976,35.98,80921.48,23.4,-0.51329,0.00022,19.64263]
[1778023930996,35.98,80925.83,23.4,-0.51231,0.00022,19.64523]
[1778023936347,35.98,80926.24,23.4,-0.51222,0.00022,19.64547]
[1778023938267,35.98,80926.19,23.4,-0.51223,0.00022,19.64544]
[1778023939487,35.99,80927.42,23.4,-0.51195,0.00022,19.64616]
[1778023939547,35.99,80934.56,23.4,-0.51035,0.00022,19.6501]
[1778023940556,35.99,80939.58,23.4,-0.50922,0.00022,19.65269]
[1778023941067,35.99,80943.51,23.4,-0.50833,0.00022,19.6546]
[1778023942074,35.99,80948.46,23.4,-0.50722,0.00022,19.65687]
[1778023943472,35.99,80948.46,23.4,-0.50722,0.00022,19.65687]
[1778023943489,35.99,80948.46,23.4,-0.50722,0.00022,19.65687]
[1778023943537,35.99,80948.46,23.4,-0.50722,0.00022,19.65687]
[1778023943656,35.99,80948.46,23.4,-0.50722,0.00022,19.65687]
[1778023943721,35.99,80948.46,23.4,-0.50722,0.00022,19.65687]
[1778023943748,35.99,80948.46,23.4,-0.50722,0.00022,19.65687]
[1778023943776,36.0,80949.89,23.4,-0.50689,0.00022,19.6575]
[1778023944733,36.0,80949.89,23.4,-0.50689,0.00022,19.6575]
[1778023944835,36.0,80957.42,23.4,-0.5052,0.00022,19.66059]
[1778023950134,36.01,80958.04,23.4,-0.50506,0.00022,19.66083]
[1778023952302,36.01,80958.3,23.4,-0.505,0.00022,19.65589]
[1778023952452,36.01,80958.3,23.4,-0.505,0.00022,19.65589]
[1778023952520,36.01,80958.3,23.4,-0.505,0.00022,19.65589]
[1778023952618,36.01,80958.65,23.4,-0.50492,0.00022,19.65602]
[1778023953847,36.02,80938.52,23.4,-0.50944,0.00022,19.64712]
[1778023954162,36.02,80930.2,23.4,-0.51131,0.00022,19.6427]
[1778023955169,36.02,80930.9,23.4,-0.51116,0.00022,19.64309]
[1778023956508,36.02,80930.9,23.4,-0.51116,0.00022,19.64309]
[1778023959524,36.02,80928.53,23.4,-0.51169,0.00022,19.64177]
[1778023965239,36.03,80929.23,23.4,-0.51153,0.00022,19.64217]
[1778023966056,36.03,80929.23,23.4,-0.51153,0.00022,19.64217]
[1778023966871,36.03,80929.23,23.4,-0.51153,0.00022,19.64217]
[1778023972722,36.04,80930.75,23.4,-0.51118,0.00022,19.64302]
[1778023973074,36.04,80931.39,23.4,-0.51104,0.00022,19.64338]
[1778023974475,36.04,80931.45,23.4,-0.51102,0.00022,19.64341]
[1778023974567,36.04,80931.45,23.4,-0.51102,0.00022,19.64341]
[1778023974781,36.04,80931.45,23.4,-0.51102,0.00022,19.64341]
[1778023975506,36.04,80931.35,23.4,-0.51104,0.00022,19.64336]
[1778023975873,36.04,80931.35,23.4,-0.51104,0.00022,19.64336]
[1778023975893,36.04,80926.46,23.4,-0.51214,0.00022,19.6406]
[1778023976805,36.04,80926.46,23.4,-0.51214,0.00022,19.6406]
[1778023976866,36.04,80926.46,23.4,-0.51214,0.00022,19.6406]
[1778023977319,36.04,80923.94,23.4,-0.51271,0.00022,19.63912]
[1778023983365,36.05,80922.96,23.4,-0.51293,0.00022,19.63854]
[1778023986976,36.05,80921.85,23.4,-0.51317,0.00022,19.63786]
[1778023987397,36.05,80921.85,23.4,-0.51317,0.00022,19.63786]
[1778023987855,36.05,80921.85,23.4,-0.51317,0.00022,19.63786]
[1778023987869,36.05,80921.85,23.4,-0.51317,0.00022,19.63786]
[1778023988041,36.05,80920.57,23.4,-0.51346,0.00022,19.63708]
[1778023988668,36.05,80920.57,23.4,-0.51346,0.00022,19.63708]
[1778023993508,36.05,80918.49,23.4,-0.51393,0.00022,19.63579]
[1778023994275,36.05,80917.51,23.4,-0.51415,0.00022,19.63517]
[1778023994635,36.05,80917.51,23.4,-0.51415,0.00022,19.63517]
[1778023995136,36.05,80917.54,23.4,-0.51414,0.00022,19.63519]
[1778023996907,36.05,80917.73,23.4,-0.5141,0.00022,19.63531]
[1778023997510,36.05,80916.95,23.4,-0.51428,0.00022,19.63481]
[1778023997851,36.05,80906.89,23.4,-0.51653,0.00022,19.62807]
[1778023998840,36.05,80900.58,23.4,-0.51795,0.00022,19.62353]
[1778024002969,36.06,80897.91,23.4,-0.51854,0.00022,19.62154]
[1778024004512,36.06,80886.03,23.4,-0.52121,0.00022,19.61212]
[1778024008539,36.06,80879.62,23.4,-0.52265,0.00022,19.60668]
[1778024010560,36.06,80878.36,23.4,-0.52293,0.00022,19.60558]
[1778024011246,36.06,80877.79,23.4,-0.52306,0.00022,19.60508]
[1778024011265,36.06,80877.79,23.4,-0.52306,0.00022,19.60508]
[1778024014421,36.06,80881.2,23.4,-0.5223,0.00022,19.603]
[1778024019950,36.07,80880.16,23.4,-0.52252,0.00022,19.60212]
[1778024019984,36.07,80879.26,23.4,-0.52272,0.00022,19.60134]
[1778024020914,36.07,80879.26,23.4,-0.52272,0.00022,19.60134]
[1778024021058,36.08,80879.99,23.4,-0.52256,0.00022,19.60198]
[1778024026666,36.08,80880.63,23.4,-0.52241,0.00022,19.60255]
[1778024031801,36.09,80878.89,23.4,-0.52279,0.00022,19.60105]
[1778024034120,36.09,80876.17,23.4,-0.5234,0.00022,19.59866]
[1778024038237,36.1,80875.91,23.4,-0.52345,0.00022,19.59845]
[1778024043785,36.1,80879.31,23.4,-0.52269,0.00022,19.60145]
[1778024044532,36.1,80879.31,23.4,-0.52269,0.00022,19.60145]
[1778024044552,36.1,80879.31,23.4,-0.52269,0.00022,19.60145]
[1778024044641,36.1,80879.31,23.4,-0.52269,0.00022,19.60145]
[1778024044792,36.1,80868.63,23.4,-0.52508,0.00022,19.59181]
[1778024045736,36.1,80868.63,23.4,-0.52508,0.00022,19.59181]
[1778024045799,36.1,80863.02,23.4,-0.52634,0.00022,19.58647]
[1778024048284,36.11,80860.98,23.4,-0.52679,0.00022,19.58449]
[1778024048680,36.11,80860.98,23.4,-0.52679,0.00022,19.58449]
[1778024048693,36.11,80860.98,23.4,-0.52679,0.00022,19.58449]
[1778024048698,36.11,80860.98,23.4,-0.52679,0.00022,19.58449]
[1778024048804,36.11,80860.98,23.4,-0.52679,0.00022,19.58449]
[1778024048861,36.11,80860.98,23.4,-0.52679,0.00022,19.58449]
[1778024048925,36.11,80856.21,23.4,-0.52786,0.00022,19.57973]
[1778024049211,36.11,80856.21,23.4,-0.52786,0.00022,19.57973]
[1778024049348,36.11,80856.21,23.4,-0.52786,0.00022,19.57973]
[1778024049780,36.11,80856.21,23.4,-0.52786,0.00022,19.57973]
[1778024050130,36.11,80853.02,23.4,-0.52857,0.00022,19.57648]
[1778024051257,36.11,80851.72,23.4,-0.52886,0.00022,19.57514]
[1778024052587,36.11,80851.74,23.4,-0.52885,0.00022,19.57516]
[1778024056606,36.12,80852.64,23.4,-0.52864,0.00022,19.57612]
[1778024056742,36.12,80852.64,23.4,-0.52864,0.00022,19.57612]
[1778024057106,36.12,80852.7,23.4,-0.52863,0.00022,19.57619]
[1778024058178,36.12,80853.52,23.4,-0.52845,0.00022,19.57703]
[1778024059940,36.12,80856.99,23.4,-0.52767,0.00022,19.58057]
[1778024061771,36.12,80855.66,23.4,-0.52796,0.00022,19.57923]
[1778024063051,36.12,80853.55,23.4,-0.52844,0.00022,19.57707]
[1778024064065,36.12,80850.92,23.4,-0.52902,0.00022,19.57435]
[1778024065456,36.13,80847.44,23.4,-0.5298,0.00022,19.57068]
[1778024065509,36.13,80847.44,23.4,-0.5298,0.00022,19.57068]
[1778024065960,36.13,80847.44,23.4,-0.5298,0.00022,19.57068]
[1778024065939,36.13,80836.97,23.4,-0.53214,0.00022,19.55919]
[1778024066178,36.13,80836.97,23.4,-0.53214,0.00022,19.55919]
[1778024066946,36.13,80831.93,23.4,-0.53327,0.00022,19.55342]
[1778024068301,36.13,80831.4,23.4,-0.53339,0.00022,19.5528]
[1778024068521,36.13,80831.4,23.4,-0.53339,0.00022,19.5528]
[1778024070162,36.12,80830.04,23.4,-0.5337,0.00022,19.55121]
[1778024070348,36.12,80830.04,23.4,-0.5337,0.00022,19.55121]
[1778024074865,36.12,80828.52,23.4,-0.53405,0.00022,19.54433]
[1778024080038,36.12,80831.69,23.4,-0.53335,0.00022,19.54803]
[1778024083059,36.12,80838.53,23.4,-0.53182,0.00022,19.55584]
[1778024086324,36.12,80839.36,23.4,-0.53163,0.00022,19.55676]
[1778024088094,36.11,80843.65,23.4,-0.53067,0.00022,19.56149]
[1778024093129,36.11,80848.9,23.4,-0.5295,0.00022,19.56712]
[1778024095611,36.11,80850.31,23.4,-0.52918,0.00022,19.5686]
[1778024099780,36.11,80852.36,23.4,-0.52873,0.00022,19.57073]
[1778024100905,36.11,80852.09,23.4,-0.52879,0.00022,19.57046]
[1778024103068,36.11,80846.13,23.4,-0.53012,0.00022,19.56416]
[1778024103188,36.11,80846.13,23.4,-0.53012,0.00022,19.56416]
[1778024103440,36.11,80846.13,23.4,-0.53012,0.00022,19.56416]
[1778024104206,36.11,80832.72,23.4,-0.53313,0.00022,19.54919]
[1778024105216,36.11,80827.55,23.4,-0.53428,0.00022,19.54313]
[1778024107230,36.11,80827.14,23.4,-0.53438,0.00022,19.54264]
[1778024112266,36.11,80827.07,23.4,-0.53439,0.00022,19.54254]
[1778024117739,36.11,80829.01,23.4,-0.53396,0.00022,19.54483]
[1778024117811,36.1,80830.08,23.4,-0.53372,0.00022,19.54609]
[1778024123341,36.1,80827.09,23.4,-0.5344,0.00022,19.54254]
[1778024124416,36.1,80827.09,23.4,-0.5344,0.00022,19.54254]
[1778024131398,36.1,80827.36,23.4,-0.53435,0.00022,19.53779]
[1778024136435,36.1,80825.49,23.4,-0.53477,0.00022,19.53555]
[1778024139456,36.1,80821.81,23.4,-0.53559,0.00022,19.53108]
[1778024144490,36.1,80823.35,23.4,-0.53525,0.00022,19.53295]
[1778024149526,36.1,80822.66,23.4,-0.5354,0.00022,19.5321]
[1778024154561,36.1,80821.85,23.4,-0.53559,0.00022,19.5311]
[1778024159595,36.09,80822.69,23.4,-0.5354,0.00022,19.53212]
[1778024164631,36.09,80822.31,23.4,-0.53549,0.00022,19.53165]
[1778024168480,36.09,80822.93,23.4,-0.53535,0.00022,19.5324]
[1778024173693,36.09,80822.18,23.4,-0.53552,0.00022,19.53148]
[1778024178734,36.09,80819.53,23.4,-0.53611,0.00022,19.52821]
[1778024183770,36.09,80819.23,23.4,-0.53618,0.00022,19.52784]
[1778024188805,36.09,80819.5,23.4,-0.53612,0.00022,19.52818]
[1778024193840,36.09,80822.57,23.4,-0.53544,0.00022,19.52688]
[1778024199881,36.09,80823.18,23.4,-0.53531,0.00022,19.52762]
[1778024205964,36.08,80823.34,23.4,-0.53528,0.00022,19.52778]
[1778024210998,36.08,80825.64,23.4,-0.53477,0.00022,19.53053]
[1778024212597,36.08,80825.8,23.4,-0.53474,0.00022,19.53072]
[1778024212693,36.08,80825.8,23.4,-0.53474,0.00022,19.53072]
[1778024212741,36.08,80825.8,23.4,-0.53474,0.00022,19.53072]
[1778024213013,36.07,80831.56,23.4,-0.53345,0.00022,19.53752]
[1778024214020,36.07,80843.87,23.4,-0.53069,0.00022,19.55142]
[1778024215957,36.07,80847.18,23.4,-0.52995,0.00022,19.555]
[1778024216156,36.07,80847.18,23.4,-0.52995,0.00022,19.555]
[1778024217043,36.07,80841.49,23.4,-0.53123,0.00022,19.5488]
[1778024219614,36.07,80838.34,23.4,-0.53193,0.00022,19.54528]
[1778024221043,36.07,80841.66,23.4,-0.53119,0.00022,19.54898]
[1778024222079,36.07,80836.79,23.4,-0.53228,0.00022,19.54351]
[1778024224092,36.07,80830.26,23.4,-0.53375,0.00022,19.53597]
[1778024226106,36.06,80825.89,23.4,-0.53473,0.00022,19.53077]
[1778024231142,36.06,80830.05,23.4,-0.53381,0.00022,19.53568]
[1778024235040,36.06,80830.78,23.4,-0.53364,0.00022,19.53654]
[1778024239196,36.06,80827.2,23.4,-0.53445,0.00022,19.53229]
[1778024239200,36.06,80828.22,23.4,-0.53422,0.00022,19.53351]
[1778024244234,36.06,80827.48,23.4,-0.53439,0.00022,19.53263]
[1778024249851,36.06,80824.22,23.4,-0.53512,0.00022,19.5287]
[1778024249859,36.06,80824.22,23.4,-0.53512,0.00022,19.5287]
[1778024249918,36.06,80824.22,23.4,-0.53512,0.00022,19.5287]
[1778024250625,36.05,80824.22,23.4,-0.53512,0.00022,19.5287]
[1778024250743,36.05,80824.22,23.4,-0.53512,0.00022,19.5287]
[1778024250864,36.05,80824.22,23.4,-0.53512,0.00022,19.5287]
[1778024251115,36.05,80824.22,23.4,-0.53512,0.00022,19.5287]
[1778024251213,36.06,80806.58,23.4,-0.53908,0.00022,19.50127]
[1778024251481,36.06,80806.58,23.4,-0.53908,0.00022,19.50127]
[1778024251610,36.06,80806.58,23.4,-0.53908,0.00022,19.50127]
[1778024251632,36.06,80806.58,23.4,-0.53908,0.00022,19.50127]
[1778024252111,36.06,80791.58,23.4,-0.54244,0.00022,19.48076]
[1778024253143,36.06,80796.63,23.4,-0.54131,0.00022,19.48783]
[1778024254178,36.06,80796.63,23.4,-0.54131,0.00022,19.48783]
[1778024255270,36.06,80801.2,23.4,-0.54028,0.00022,19.49411]
[1778024255475,36.06,80801.2,23.4,-0.54028,0.00022,19.49411]
[1778024255634,36.06,80806.05,23.4,-0.53919,0.00022,19.50062]
[1778024257332,36.07,80802.18,23.4,-0.54006,0.00022,19.49546]
[1778024261106,36.07,80799.68,23.4,-0.54061,0.00022,19.49211]
[1778024264738,36.08,80799.83,23.4,-0.54057,0.00022,19.49235]
[1778024270423,36.09,80799.83,23.4,-0.54055,0.00022,19.49243]
[1778024275458,36.1,80799.18,23.4,-0.54069,0.00022,19.49161]
[1778024280493,36.11,80800.16,23.4,-0.54045,0.00022,19.493]
[1778024283322,36.11,80800.03,23.4,-0.54048,0.00022,19.49286]
[1778024283338,36.11,80800.03,23.4,-0.54048,0.00022,19.49286]
[1778024283396,36.11,80800.03,23.4,-0.54048,0.00022,19.49286]
[1778024283517,36.11,80800.03,23.4,-0.54048,0.00022,19.49286]
[1778024283583,36.11,80804.51,23.4,-0.53947,0.00022,19.49889]
[1778024284578,36.11,80804.51,23.4,-0.53947,0.00022,19.49889]
[1778024284726,36.11,80804.51,23.4,-0.53947,0.00022,19.49889]
[1778024284752,36.11,80812.5,23.4,-0.53768,0.00022,19.50933]
[1778024286602,36.12,80815.01,23.4,-0.53712,0.00022,19.51254]
[1778024286626,36.12,80815.01,23.4,-0.53712,0.00022,19.51254]
[1778024286665,36.12,80815.01,23.4,-0.53712,0.00022,19.51254]
[1778024292577,36.13,80817.2,23.4,-0.53661,0.00022,19.5154]
[1778024297612,36.14,80816.86,23.4,-0.53667,0.00022,19.51504]
[1778024300560,36.15,80816.93,23.4,-0.53665,0.00022,19.51515]
[1778024300598,36.15,80816.93,23.4,-0.53665,0.00022,19.51515]
[1778024300626,36.15,80816.93,23.4,-0.53665,0.00022,19.51515]
[1778024300845,36.15,80816.93,23.4,-0.53665,0.00022,19.51515]
[1778024300891,36.15,80818.38,23.4,-0.53632,0.00022,19.51697]
[1778024301640,36.15,80806.97,23.4,-0.53887,0.00022,19.50241]
[1778024302646,36.16,80797.42,23.4,-0.541,0.00022,19.48961]
[1778024304901,36.16,80798.73,23.4,-0.5407,0.00022,19.49141]
[1778024305576,36.16,80799.17,23.4,-0.5406,0.00022,19.49202]
[1778024306960,36.16,80796.53,23.4,-0.54119,0.00022,19.48842]
[1778024313062,36.17,80797.06,23.4,-0.54107,0.00022,19.48413]
[1778024313064,36.17,80797.06,23.4,-0.54107,0.00022,19.48413]
[1778024313085,36.17,80797.06,23.4,-0.54107,0.00022,19.48413]
[1778024313164,36.17,80797.05,23.4,-0.54107,0.00022,19.48413]
[1778024314209,36.17,80800.8,23.4,-0.54023,0.00022,19.48924]
[1778024314296,36.17,80800.8,23.4,-0.54023,0.00022,19.48924]
[1778024319765,36.18,80802.67,23.4,-0.5398,0.00022,19.49182]
[1778024324801,36.19,80803.92,23.4,-0.53951,0.00022,19.49354]
[1778024328829,36.2,80808.33,23.4,-0.53852,0.00022,19.49939]
[1778024333864,36.21,80809.38,23.4,-0.53827,0.00022,19.50081]
[1778024338428,36.22,80809.77,23.4,-0.53817,0.00022,19.50136]
[1778024338452,36.22,80809.77,23.4,-0.53817,0.00022,19.50136]
[1778024338479,36.22,80809.77,23.4,-0.53817,0.00022,19.50136]
[1778024340913,36.22,80816.79,23.4,-0.5366,0.00022,19.51032]
[1778024342071,36.22,80816.79,23.4,-0.5366,0.00022,19.51032]
[1778024342273,36.22,80816.79,23.4,-0.5366,0.00022,19.51032]
[1778024342349,36.23,80817.27,23.4,-0.53649,0.00022,19.51093]
[1778024342389,36.23,80817.27,23.4,-0.53649,0.00022,19.51093]
[1778024342581,36.23,80817.27,23.4,-0.53649,0.00022,19.51093]
[1778024343065,36.23,80832.5,23.4,-0.53308,0.00022,19.5292]
[1778024343934,36.23,80837.08,23.4,-0.53206,0.00022,19.53441]
[1778024345081,36.23,80837.08,23.4,-0.53206,0.00022,19.53441]
[1778024347511,36.23,80839.38,23.4,-0.53155,0.00022,19.53698]
[1778024348057,36.23,80839.38,23.4,-0.53155,0.00022,19.53698]
[1778024355009,36.23,80839.69,23.4,-0.53148,0.00022,19.53732]
[1778024355028,36.23,80839.69,23.4,-0.53148,0.00022,19.53732]
[1778024355065,36.23,80839.69,23.4,-0.53148,0.00022,19.53732]
[1778024355073,36.23,80839.69,23.4,-0.53148,0.00022,19.53732]
[1778024355131,36.23,80839.64,23.4,-0.53149,0.00022,19.53727]
[1778024356018,36.23,80831.25,23.4,-0.53336,0.00022,19.52775]
[1778024357089,36.23,80831.25,23.4,-0.53336,0.00022,19.52775]
[1778024357635,36.22,80831.11,23.4,-0.5334,0.00022,19.52758]
[1778024358163,36.22,80818.5,23.4,-0.53621,0.00022,19.51245]
[1778024359039,36.23,80814.57,23.4,-0.53709,0.00022,19.50755]
[1778024360069,36.23,80814.57,23.4,-0.53709,0.00022,19.50755]
[1778024362060,36.23,80818.61,23.4,-0.53618,0.00022,19.51261]
[1778024367095,36.23,80820.94,23.4,-0.53566,0.00022,19.51547]
[1778024372130,36.23,80819.93,23.4,-0.5359,0.00022,19.50914]
[1778024374945,36.23,80819.06,23.4,-0.5361,0.00022,19.50807]
[1778024375151,36.23,80820.52,23.4,-0.53577,0.00022,19.50986]
[1778024381193,36.22,80821.41,23.4,-0.53558,0.00022,19.51094]
[1778024384483,36.22,80824.6,23.4,-0.53486,0.00022,19.5148]
[1778024384935,36.22,80824.6,23.4,-0.53486,0.00022,19.5148]
[1778024385221,36.22,80833.1,23.4,-0.53297,0.00022,19.52479]
[1778024386227,36.22,80839.86,23.4,-0.53146,0.00022,19.53242]
[1778024387407,36.22,80839.48,23.4,-0.53154,0.00022,19.532]
[1778024392502,36.22,80839.54,23.4,-0.53153,0.00022,19.53205]
[1778024392528,36.22,80839.54,23.4,-0.53153,0.00022,19.53205]
[1778024392545,36.22,80839.54,23.4,-0.53153,0.00022,19.53205]
[1778024398313,36.21,80836.0,23.4,-0.53233,0.00022,19.52806]
[1778024403348,36.21,80837.54,23.4,-0.53199,0.00022,19.52978]
[1778024408382,36.2,80837.39,23.4,-0.53203,0.00022,19.52959]
[1778024412487,36.2,80837.39,23.4,-0.53203,0.00022,19.52957]
[1778024416438,36.2,80845.36,23.4,-0.53025,0.00022,19.53833]
[1778024421569,36.2,80845.78,23.4,-0.53016,0.00022,19.53877]
[1778024422895,36.19,80846.27,23.4,-0.53005,0.00022,19.53929]
[1778024422921,36.19,80857.69,23.4,-0.52749,0.00022,19.55112]
[1778024423487,36.19,80861.5,23.4,-0.52664,0.00022,19.55488]
[1778024424609,36.19,80861.5,23.4,-0.52664,0.00022,19.55488]
[1778024425013,36.19,80861.5,23.4,-0.52664,0.00022,19.55488]
[1778024426509,36.2,80866.43,23.4,-0.52553,0.00022,19.55964]
[1778024429546,36.2,80867.71,23.4,-0.52524,0.00022,19.56085]
[1778024432551,36.21,80860.68,23.4,-0.52682,0.00022,19.54905]
[1778024437587,36.22,80859.79,23.4,-0.52701,0.00022,19.54821]
[1778024440763,36.22,80860.03,23.4,-0.52695,0.00022,19.54846]
[1778024440907,36.22,80860.03,23.4,-0.52695,0.00022,19.54846]
[1778024442716,36.22,80856.98,23.4,-0.52763,0.00022,19.54544]
[1778024443768,36.23,80855.92,23.4,-0.52787,0.00022,19.54438]
[1778024444072,36.23,80855.92,23.4,-0.52787,0.00022,19.54438]
[1778024444182,36.23,80855.92,23.4,-0.52787,0.00022,19.54438]
[1778024444332,36.23,80855.92,23.4,-0.52787,0.00022,19.54438]
[1778024445307,36.23,80833.85,23.4,-0.5328,0.00022,19.52061]
[1778024446650,36.23,80831.1,23.4,-0.53342,0.00022,19.51743]
[1778024451685,36.22,80833.33,23.4,-0.53292,0.00022,19.51998]
[1778024453812,36.22,80832.91,23.4,-0.53302,0.00022,19.51949]
[1778024455090,36.22,80818.83,23.4,-0.53617,0.00022,19.50267]
[1778024456720,36.22,80815.46,23.4,-0.53692,0.00022,19.49846]
[1778024461755,36.22,80818.41,23.4,-0.53627,0.00022,19.50214]
[1778024466230,36.22,80818.02,23.4,-0.53635,0.00022,19.50165]
[1778024466317,36.22,80817.79,23.4,-0.53641,0.00022,19.50136]
[1778024471826,36.21,80817.13,23.4,-0.53656,0.00022,19.50053]
[1778024476861,36.21,80816.3,23.4,-0.53674,0.00022,19.49948]
[1778024478667,36.21,80816.3,23.4,-0.53674,0.00022,19.49948]
[1778024483909,36.22,80815.64,23.4,-0.53687,0.00022,19.49872]
[1778024489105,36.23,80815.15,23.4,-0.53697,0.00022,19.49816]
[1778024489120,36.23,80815.15,23.4,-0.53697,0.00022,19.49816]
[1778024489282,36.24,80815.15,23.4,-0.53697,0.00022,19.49818]
[1778024489953,36.24,80819.37,23.4,-0.53603,0.00022,19.50343]
[1778024494989,36.23,80823.36,23.4,-0.53515,0.00022,19.50321]
[1778024500024,36.23,80826.37,23.4,-0.53448,0.00022,19.50681]
[1778024503044,36.23,80832.21,23.4,-0.53318,0.00022,19.51365]
[1778024503486,36.23,80832.21,23.4,-0.53318,0.00022,19.51365]
[1778024503781,36.23,80832.21,23.4,-0.53318,0.00022,19.51365]
[1778024508265,36.23,80833.99,23.4,-0.53278,0.00022,19.51568]
[1778024509087,36.23,80844.07,23.4,-0.53053,0.00022,19.5269]
[1778024514122,36.22,80844.86,23.4,-0.53036,0.00022,19.52774]
[1778024519157,36.22,80847.47,23.4,-0.52978,0.00022,19.53052]
[1778024523184,36.22,80851.76,23.4,-0.52882,0.00022,19.53501]
[1778024524399,36.22,80851.76,23.4,-0.52882,0.00022,19.53501]
[1778024525199,36.21,80842.11,23.4,-0.53098,0.00022,19.52472]
[1778024530234,36.21,80837.37,23.4,-0.53205,0.00022,19.51944]
[1778024532248,36.21,80833.33,23.4,-0.53295,0.00022,19.51484]
[1778024537283,36.21,80832.6,23.4,-0.53312,0.00022,19.51399]
[1778024539297,36.21,80837.92,23.4,-0.53193,0.00022,19.52004]
[1778024543326,36.2,80842.02,23.4,-0.53101,0.00022,19.52458]
[1778024547516,36.2,80841.38,23.4,-0.53116,0.00022,19.52387]
[1778024550375,36.2,80848.52,23.4,-0.52956,0.00022,19.53157]
[1778024553402,36.2,80854.84,23.4,-0.52815,0.00022,19.53305]
[1778024554988,36.2,80857.58,23.4,-0.52754,0.00022,19.53582]
[1778024556848,36.2,80857.3,23.4,-0.5276,0.00022,19.53554]
[1778024556874,36.2,80857.3,23.4,-0.5276,0.00022,19.53554]
[1778024559444,36.21,80861.63,23.4,-0.52663,0.00022,19.53983]
[1778024559855,36.21,80861.63,23.4,-0.52663,0.00022,19.53983]
[1778024559925,36.21,80861.63,23.4,-0.52663,0.00022,19.53983]
[1778024560451,36.21,80865.77,23.4,-0.5257,0.00022,19.54382]
[1778024563471,36.21,80870.8,23.4,-0.52457,0.00022,19.54853]
[1778024564495,36.21,80870.8,23.4,-0.52457,0.00022,19.54853]
[1778024566424,36.21,80875.04,23.4,-0.52362,0.00022,19.55238]
[1778024566526,36.21,80875.04,23.4,-0.52362,0.00022,19.55238]
[1778024566493,36.21,80883.59,23.4,-0.5217,0.00022,19.55979]
[1778024566595,36.21,80883.59,23.4,-0.5217,0.00022,19.55979]
[1778024567499,36.21,80887.37,23.4,-0.52086,0.00022,19.56293]
[1778024568507,36.22,80891.09,23.4,-0.52002,0.00022,19.56593]
[1778024572044,36.23,80891.09,23.4,-0.52001,0.00022,19.56595]
[1778024572052,36.23,80891.09,23.4,-0.52001,0.00022,19.56595]
[1778024572223,36.23,80891.09,23.4,-0.52001,0.00022,19.56595]
[1778024572535,36.23,80891.88,23.4,-0.51983,0.00022,19.56658]
[1778024573542,36.23,80897.1,23.4,-0.51866,0.00022,19.57062]
[1778024575438,36.23,80897.1,23.4,-0.51866,0.00022,19.57062]
[1778024575556,36.23,80901.91,23.4,-0.51759,0.00022,19.57419]
[1778024578180,36.23,80905.57,23.4,-0.51677,0.00022,19.5768]
[1778024583617,36.23,80908.28,23.4,-0.51616,0.00022,19.57869]
[1778024587490,36.23,80911.56,23.4,-0.51543,0.00022,19.58091]
[1778024592680,36.22,80911.56,23.4,-0.51543,0.00022,19.58091]
[1778024597714,36.22,80910.58,23.4,-0.51565,0.00022,19.58025]
[1778024602750,36.22,80911.79,23.4,-0.51538,0.00022,19.58106]
[1778024606777,36.22,80917.35,23.4,-0.51413,0.00022,19.58467]
[1778024607942,36.22,80917.35,23.4,-0.51413,0.00022,19.58467]
[1778024613176,36.22,80919.18,23.4,-0.51373,0.00022,19.58075]
[1778024616530,36.22,80920.55,23.4,-0.51342,0.00022,19.58159]
[1778024620978,36.22,80923.13,23.4,-0.51284,0.00022,19.58316]
[1778024621333,36.22,80923.13,23.4,-0.51284,0.00022,19.58316]
[1778024621822,36.23,80924.17,23.4,-0.51261,0.00022,19.58377]
[1778024626917,36.23,80926.41,23.4,-0.5121,0.00022,19.58508]
[1778024630940,36.23,80926.41,23.4,-0.5121,0.00022,19.58508]
[1778024635980,36.23,80930.17,23.4,-0.51126,0.00022,19.5872]
[1778024637661,36.23,80931.22,23.4,-0.51103,0.00022,19.58778]
[1778024637716,36.23,80931.22,23.4,-0.51103,0.00022,19.58778]
[1778024637829,36.23,80931.22,23.4,-0.51103,0.00022,19.58778]
[1778024637994,36.23,80938.11,23.4,-0.50948,0.00022,19.5914]
[1778024639001,36.23,80943.23,23.4,-0.50834,0.00022,19.5939]
[1778024640033,36.23,80943.23,23.4,-0.50834,0.00022,19.5939]
[1778024640934,36.23,80943.14,23.4,-0.50836,0.00022,19.59385]
[1778024641513,36.23,80943.14,23.4,-0.50836,0.00022,19.59385]
[1778024642229,36.23,80943.47,23.4,-0.50828,0.00022,19.59401]
[1778024644128,36.23,80941.45,23.4,-0.50873,0.00022,19.59304]
[1778024644828,36.23,80941.09,23.4,-0.50882,0.00022,19.59287]
[1778024645045,36.23,80935.69,23.4,-0.51003,0.00022,19.59016]
[1778024650079,36.23,80934.01,23.4,-0.5104,0.00022,19.58928]
[1778024655115,36.23,80936.48,23.4,-0.50985,0.00022,19.59057]
[1778024657381,36.23,80937.0,23.4,-0.50973,0.00022,19.59083]
[1778024657830,36.23,80937.81,23.4,-0.50955,0.00022,19.59125]
[1778024663171,36.23,80938.42,23.4,-0.50941,0.00022,19.59155]
[1778024664035,36.23,80938.42,23.4,-0.50941,0.00022,19.59155]
[1778024665047,36.23,80939.74,23.4,-0.50912,0.00022,19.59221]
[1778024670219,36.23,80940.25,23.4,-0.509,0.00022,19.59246]
[1778024673233,36.23,80939.9,23.4,-0.50908,0.00022,19.58722]
[1778024673580,36.23,80939.9,23.4,-0.50908,0.00022,19.58722]
[1778024674133,36.23,80939.38,23.4,-0.5092,0.00022,19.58697]
[1778024674181,36.23,80939.38,23.4,-0.5092,0.00022,19.58697]
[1778024674530,36.23,80939.38,23.4,-0.5092,0.00022,19.58697]
[1778024676026,36.23,80934.23,23.4,-0.51036,0.00022,19.58433]
[1778024676044,36.23,80934.23,23.4,-0.51036,0.00022,19.58433]
[1778024676263,36.23,80928.13,23.4,-0.51172,0.00022,19.581]
[1778024677270,36.23,80922.89,23.4,-0.5129,0.00022,19.57795]
[1778024679074,36.23,80920.11,23.4,-0.51352,0.00022,19.57627]
[1778024679231,36.23,80920.11,23.4,-0.51352,0.00022,19.57627]
[1778024679812,36.23,80923.52,23.4,-0.51276,0.00022,19.57833]
[1778024685326,36.23,80930.1,23.4,-0.51128,0.00022,19.5821]
[1778024690360,36.23,80930.47,23.4,-0.5112,0.00022,19.5823]
[1778024695396,36.22,80929.65,23.4,-0.51139,0.00022,19.58185]
[1778024696609,36.22,80929.65,23.4,-0.51139,0.00022,19.58185]
[1778024697410,36.23,80923.51,23.4,-0.51276,0.00022,19.57832]
[1778024701399,36.23,80921.08,23.4,-0.51331,0.00022,19.57685]
[1778024702444,36.23,80914.18,23.4,-0.51485,0.00022,19.57251]
[1778024707480,36.23,80912.46,23.4,-0.51524,0.00022,19.57138]
[1778024712515,36.23,80913.57,23.4,-0.51499,0.00022,19.57211]
[1778024714529,36.23,80919.16,23.4,-0.51374,0.00022,19.57567]
[1778024714808,36.23,80919.16,23.4,-0.51374,0.00022,19.57567]
[1778024716272,36.23,80922.28,23.4,-0.51304,0.00022,19.57758]
[1778024716543,36.23,80929.14,23.4,-0.5115,0.00022,19.58156]
[1778024718557,36.22,80934.05,23.4,-0.5104,0.00022,19.58423]
[1778024719456,36.22,80934.05,23.4,-0.5104,0.00022,19.58423]
[1778024719479,36.22,80934.05,23.4,-0.5104,0.00022,19.58423]
[1778024719494,36.22,80934.05,23.4,-0.5104,0.00022,19.58423]
[1778024722199,36.22,80939.94,23.4,-0.50908,0.00022,19.58724]
[1778024722584,36.22,80943.99,23.4,-0.50817,0.00022,19.58918]
[1778024724422,36.22,80944.4,23.4,-0.50808,0.00022,19.58937]
[1778024729235,36.21,80946.82,23.4,-0.50754,0.00022,19.59048]
[1778024729259,36.21,80946.82,23.4,-0.50754,0.00022,19.59048]
[1778024731649,36.21,80954.82,23.4,-0.50575,0.00022,19.58882]
[1778024736684,36.21,80961.78,23.4,-0.50419,0.00022,19.59146]
[1778024737343,36.21,80961.78,23.4,-0.50419,0.00022,19.59146]
[1778024737691,36.21,80963.41,23.4,-0.50383,0.00022,19.59203]
[1778024742726,36.2,80964.84,23.4,-0.50351,0.00022,19.59252]
[1778024743893,36.2,80964.84,23.4,-0.50351,0.00022,19.59252]
[1778024743939,36.2,80964.84,23.4,-0.50351,0.00022,19.59252]
[1778024743994,36.2,80962.9,23.4,-0.50394,0.00022,19.59185]
[1778024744740,36.2,80951.47,23.4,-0.50651,0.00022,19.58744]
[1778024745747,36.2,80947.18,23.4,-0.50747,0.00022,19.58557]
[1778024748230,36.2,80946.51,23.4,-0.50762,0.00022,19.58527]
[1778024753803,36.2,80947.76,23.4,-0.50734,0.00022,19.58583]
[1778024758837,36.19,80945.17,23.4,-0.50793,0.00022,19.58465]
[1778024762399,36.19,80944.51,23.4,-0.50807,0.00022,19.58435]
[1778024762474,36.19,80944.51,23.4,-0.50807,0.00022,19.58435]
[1778024762866,36.19,80940.03,23.4,-0.50908,0.00022,19.5822]
[1778024763873,36.19,80936.15,23.4,-0.50995,0.00022,19.58024]
[1778024766008,36.18,80934.1,23.4,-0.51041,0.00022,19.57917]
[1778024766030,36.18,80934.1,23.4,-0.51041,0.00022,19.57917]
[1778024766104,36.18,80934.1,23.4,-0.51041,0.00022,19.57917]
[1778024766914,36.18,80921.95,23.4,-0.51314,0.00022,19.57227]
[1778024770704,36.18,80921.3,23.4,-0.51329,0.00022,19.57188]
[1778024775978,36.19,80920.92,23.4,-0.51337,0.00022,19.57165]
[1778024781444,36.19,80921.13,23.4,-0.51332,0.00022,19.57178]
[1778024782020,36.19,80925.15,23.4,-0.51242,0.00022,19.57418]
[1778024787055,36.19,80928.46,23.4,-0.51168,0.00022,19.57609]
[1778024788785,36.19,80928.74,23.4,-0.51161,0.00022,19.57624]
[1778024790076,36.2,80921.38,23.4,-0.51326,0.00022,19.57194]
[1778024795111,36.2,80922.22,23.4,-0.51308,0.00022,19.56738]
[1778024800146,36.2,80922.28,23.4,-0.51306,0.00022,19.56742]
[1778024802894,36.2,80922.02,23.4,-0.51312,0.00022,19.56726]
[1778024802987,36.2,80922.02,23.4,-0.51312,0.00022,19.56726]
[1778024803167,36.2,80908.6,23.4,-0.51613,0.00022,19.5586]
[1778024804174,36.2,80900.74,23.4,-0.5179,0.00022,19.553]
[1778024808609,36.2,80901.06,23.4,-0.51783,0.00022,19.55324]
[1778024809209,36.2,80894.9,23.4,-0.51921,0.00022,19.5486]
[1778024810796,36.2,80892.17,23.4,-0.51982,0.00022,19.54647]
[1778024816258,36.2,80893.62,23.4,-0.51949,0.00022,19.54762]
[1778024821293,36.21,80894.7,23.4,-0.51925,0.00022,19.54846]
[1778024822055,36.21,80894.7,23.4,-0.51925,0.00022,19.54846]
[1778024822300,36.21,80894.15,23.4,-0.51937,0.00022,19.54803]
[1778024827335,36.21,80892.37,23.4,-0.51977,0.00022,19.54665]
[1778024831034,36.22,80892.12,23.4,-0.51982,0.00022,19.54646]
[1778024831363,36.22,80892.36,23.4,-0.51976,0.00022,19.54665]
[1778024836398,36.22,80894.59,23.4,-0.51926,0.00022,19.5484]
[1778024841432,36.22,80895.93,23.4,-0.51896,0.00022,19.54943]
[1778024843977,36.22,80896.82,23.4,-0.51876,0.00022,19.55011]
[1778024844125,36.22,80896.82,23.4,-0.51876,0.00022,19.55011]
[1778024844453,36.22,80900.99,23.4,-0.51782,0.00022,19.55322]
[1778024849489,36.22,80906.11,23.4,-0.51668,0.00022,19.5569]
[1778024853049,36.22,80907.77,23.4,-0.51631,0.00022,19.55298]
[1778024859559,36.22,80909.82,23.4,-0.51585,0.00022,19.55438]
[1778024864594,36.22,80909.47,23.4,-0.51593,0.00022,19.55414]
[1778024869629,36.22,80910.28,23.4,-0.51575,0.00022,19.55469]
[1778024874663,36.22,80911.5,23.4,-0.51548,0.00022,19.55551]
[1778024878600,36.22,80911.86,23.4,-0.5154,0.00022,19.55575]
[1778024878925,36.22,80911.97,23.4,-0.51537,0.00022,19.55582]
[1778024880833,36.22,80912.04,23.4,-0.51536,0.00022,19.55587]
[1778024881115,36.22,80912.06,23.4,-0.51535,0.00022,19.55588]
[1778024881713,36.22,80899.43,23.4,-0.51819,0.00022,19.54699]
[1778024883727,36.22,80895.78,23.4,-0.51901,0.00022,19.54423]
[1778024885741,36.22,80892.07,23.4,-0.51984,0.00022,19.54135]
[1778024888364,36.22,80890.66,23.4,-0.52015,0.00022,19.54023]
[1778024888380,36.22,80890.66,23.4,-0.52015,0.00022,19.54023]
[1778024888762,36.22,80885.16,23.4,-0.52139,0.00022,19.53575]
[1778024889769,36.22,80879.11,23.4,-0.52274,0.00022,19.53062]
[1778024890776,36.22,80877.2,23.4,-0.52317,0.00022,19.52895]
[1778024894804,36.23,80878.56,23.4,-0.52286,0.00022,19.53016]
[1778024894980,36.23,80878.56,23.4,-0.52286,0.00022,19.53016]
[1778024899031,36.23,80880.5,23.4,-0.52242,0.00022,19.53185]
[1778024904873,36.24,80880.7,23.4,-0.52237,0.00022,19.53204]
[1778024909908,36.25,80880.59,23.4,-0.52238,0.00022,19.53197]
[1778024911025,36.25,80880.59,23.4,-0.52238,0.00022,19.53197]
[1778024912899,36.25,80887.78,23.4,-0.52078,0.00022,19.53291]
[1778024912930,36.26,80889.48,23.4,-0.52039,0.00022,19.53429]
[1778024916958,36.26,80895.43,23.4,-0.51906,0.00022,19.53896]
[1778024918972,36.26,80900.33,23.4,-0.51796,0.00022,19.54265]
[1778024920690,36.26,80900.33,23.4,-0.51796,0.00022,19.54265]
[1778024926021,36.26,80901.44,23.4,-0.51771,0.00022,19.54346]
[1778024931556,36.26,80900.87,23.4,-0.51784,0.00022,19.54305]
[1778024937049,36.26,80899.78,23.4,-0.51808,0.00022,19.54224]
[1778024942132,36.26,80900.29,23.4,-0.51797,0.00022,19.54262]
[1778024947168,36.26,80899.87,23.4,-0.51806,0.00022,19.54231]
[1778024950873,36.26,80899.86,23.4,-0.51806,0.00022,19.54231]
[1778024951785,36.26,80899.92,23.4,-0.51805,0.00022,19.54235]
[1778024951875,36.26,80905.82,23.4,-0.51673,0.00022,19.5466]
[1778024952206,36.26,80913.01,23.4,-0.51512,0.00022,19.5515]
[1778024955825,36.26,80914.34,23.4,-0.51482,0.00022,19.55236]
[1778024957241,36.26,80918.07,23.4,-0.51398,0.00022,19.55474]
[1778024958345,36.26,80918.07,23.4,-0.51398,0.00022,19.55474]
[1778024960526,36.26,80924.17,23.4,-0.51262,0.00022,19.55845]
[1778024966304,36.26,80925.64,23.4,-0.51229,0.00022,19.55932]
[1778024971342,36.26,80924.57,23.4,-0.51253,0.00022,19.55362]
[1778024973355,36.26,80930.14,23.4,-0.51128,0.00022,19.55679]
[1778024978391,36.27,80928.8,23.4,-0.51158,0.00022,19.55605]
[1778024983426,36.27,80928.47,23.4,-0.51165,0.00022,19.55587]
[1778024988461,36.27,80927.62,23.4,-0.51184,0.00022,19.55539]
[1778024993502,36.28,80930.77,23.4,-0.51113,0.00022,19.55715]
[1778024995373,36.28,80930.57,23.4,-0.51118,0.00022,19.55704]
[1778024996339,36.28,80930.43,23.4,-0.51121,0.00022,19.55697]
[1778024996701,36.28,80930.43,23.4,-0.51121,0.00022,19.55697]
[1778024996783,36.28,80935.47,23.4,-0.51008,0.00022,19.55966]
[1778024998310,36.28,80937.39,23.4,-0.50965,0.00022,19.56065]
[1778025000414,36.28,80930.71,23.4,-0.51114,0.00022,19.55712]
[1778025005139,36.27,80929.34,23.4,-0.51145,0.00022,19.55636]
[1778025005367,36.27,80929.34,23.4,-0.51145,0.00022,19.55636]
[1778025005594,36.27,80920.5,23.4,-0.51343,0.00022,19.55119]
[1778025006601,36.27,80915.02,23.4,-0.51466,0.00022,19.54775]
[1778025008616,36.27,80911.05,23.4,-0.51555,0.00022,19.54513]
[1778025010206,36.27,80911.64,23.4,-0.51542,0.00022,19.54553]
[1778025010391,36.27,80911.64,23.4,-0.51542,0.00022,19.54553]
[1778025010467,36.27,80911.64,23.4,-0.51542,0.00022,19.54553]
[1778025010498,36.27,80911.64,23.4,-0.51542,0.00022,19.54553]
[1778025010654,36.27,80911.64,23.4,-0.51542,0.00022,19.54553]
[1778025010709,36.27,80911.64,23.4,-0.51542,0.00022,19.54553]
[1778025010758,36.27,80911.64,23.4,-0.51542,0.00022,19.54553]
[1778025010871,36.27,80911.64,23.4,-0.51542,0.00022,19.54553]
[1778025010997,36.27,80911.64,23.4,-0.51542,0.00022,19.54553]
[1778025010928,36.27,80927.21,23.4,-0.51193,0.00022,19.55516]
[1778025011581,36.27,80927.21,23.4,-0.51193,0.00022,19.55516]
[1778025011635,36.27,80927.21,23.4,-0.51193,0.00022,19.55516]
[1778025011675,36.27,80927.21,23.4,-0.51193,0.00022,19.55516]
[1778025011737,36.27,80946.72,23.4,-0.50756,0.00022,19.56511]
[1778025012669,36.27,80953.68,23.4,-0.506,0.00022,19.5681]
[1778025017704,36.27,80954.44,23.4,-0.50583,0.00022,19.5684]
[1778025019370,36.27,80954.08,23.4,-0.50591,0.00022,19.56826]
[1778025024752,36.26,80957.94,23.4,-0.50505,0.00022,19.56977]
[1778025029788,36.25,80960.45,23.4,-0.50449,0.00022,19.57071]
[1778025034228,36.25,80960.09,23.4,-0.50457,0.00022,19.5655]
[1778025036712,36.24,80957.85,23.4,-0.50508,0.00022,19.56466]
[1778025036837,36.24,80953.31,23.4,-0.5061,0.00022,19.56286]
[1778025039858,36.24,80948.62,23.4,-0.50715,0.00022,19.56087]
[1778025044893,36.23,80950.14,23.4,-0.50681,0.00022,19.56153]
[1778025048459,36.23,80950.24,23.4,-0.50679,0.00022,19.56157]
[1778025048922,36.23,80950.22,23.4,-0.50679,0.00022,19.56156]
[1778025053957,36.23,80950.24,23.4,-0.50679,0.00022,19.56157]
[1778025054129,36.23,80950.24,23.4,-0.50679,0.00022,19.56157]
[1778025054964,36.23,80941.12,23.4,-0.50884,0.00022,19.5574]
[1778025056218,36.23,80941.05,23.4,-0.50886,0.00022,19.55736]
[1778025056978,36.22,80943.29,23.4,-0.50835,0.00022,19.55844]
[1778025058075,36.23,80944.77,23.4,-0.50802,0.00022,19.55913]
[1778025058992,36.22,80943.25,23.4,-0.50836,0.00022,19.55842]
[1778025064027,36.22,80942.04,23.4,-0.50863,0.00022,19.55784]
[1778025068272,36.22,80942.86,23.4,-0.50845,0.00022,19.55823]
[1778025069062,36.22,80944.29,23.4,-0.50813,0.00022,19.5589]
[1778025074097,36.22,80947.07,23.4,-0.50751,0.00022,19.56018]
[1778025076751,36.22,80947.42,23.4,-0.50743,0.00022,19.56033]
[1778025076840,36.22,80947.41,23.4,-0.50743,0.00022,19.56033]
[1778025078866,36.22,80947.0,23.4,-0.50752,0.00022,19.56014]
[1778025079730,36.22,80941.54,23.4,-0.50875,0.00022,19.5576]
[1778025081332,36.22,80938.32,23.4,-0.50947,0.00022,19.55601]
[1778025081385,36.22,80938.32,23.4,-0.50947,0.00022,19.55601]
[1778025081564,36.22,80938.32,23.4,-0.50947,0.00022,19.55601]
[1778025081668,36.22,80938.32,23.4,-0.50947,0.00022,19.55601]
[1778025081920,36.22,80938.32,23.4,-0.50947,0.00022,19.55601]
[1778025081959,36.22,80938.98,23.4,-0.50933,0.00022,19.55634]
[1778025082304,36.22,80938.98,23.4,-0.50933,0.00022,19.55634]
[1778025082884,36.22,80938.98,23.4,-0.50933,0.00022,19.55634]
[1778025082890,36.22,80957.96,23.4,-0.50506,0.00022,19.5647]
[1778025083159,36.22,80965.92,23.4,-0.50327,0.00022,19.56754]
[1778025084381,36.22,80965.92,23.4,-0.50327,0.00022,19.56754]
[1778025085084,36.22,80965.92,23.4,-0.50327,0.00022,19.56754]
[1778025090563,36.23,80967.41,23.4,-0.50294,0.00022,19.56802]
[1778025093421,36.23,80968.27,23.4,-0.50275,0.00022,19.56323]
[1778025094087,36.23,80968.23,23.4,-0.50275,0.00022,19.56321]
[1778025096121,36.23,80970.65,23.4,-0.50221,0.00022,19.56396]
[1778025101988,36.24,80972.7,23.4,-0.50175,0.00022,19.56457]
[1778025102243,36.24,80972.39,23.4,-0.50182,0.00022,19.56448]
[1778025102381,36.24,80972.39,23.4,-0.50182,0.00022,19.56448]
[1778025102443,36.24,80972.39,23.4,-0.50182,0.00022,19.56448]
[1778025103102,36.24,80964.22,23.4,-0.50365,0.00022,19.56189]
[1778025103155,36.24,80964.22,23.4,-0.50365,0.00022,19.56189]
[1778025103410,36.24,80964.22,23.4,-0.50365,0.00022,19.56189]
[1778025104052,36.24,80964.22,23.4,-0.50365,0.00022,19.56189]
[1778025103838,36.24,80954.68,23.4,-0.5058,0.00022,19.55834]
[1778025104307,36.24,80954.44,23.4,-0.50585,0.00022,19.55825]
[1778025106824,36.24,80954.37,23.4,-0.50586,0.00022,19.55822]
[1778025112363,36.25,80953.81,23.4,-0.50599,0.00022,19.55799]
[1778025113214,36.25,80953.81,23.4,-0.50599,0.00022,19.55799]
[1778025113369,36.25,80951.31,23.4,-0.50655,0.00022,19.55696]
[1778025114377,36.25,80946.69,23.4,-0.50758,0.00022,19.55494]
[1778025115353,36.25,80946.69,23.4,-0.50758,0.00022,19.55494]
[1778025120419,36.26,80945.5,23.4,-0.50785,0.00022,19.55441]
[1778025128478,36.27,80944.64,23.4,-0.50803,0.00022,19.55401]
[1778025134521,36.27,80944.86,23.4,-0.50799,0.00022,19.55412]
[1778025140563,36.27,80944.61,23.4,-0.50804,0.00022,19.554]
[1778025145597,36.27,80943.96,23.4,-0.50819,0.00022,19.5537]
[1778025148619,36.27,80937.42,23.4,-0.50965,0.00022,19.55051]
[1778025149584,36.27,80937.42,23.4,-0.50965,0.00022,19.55051]
[1778025154660,36.27,80934.43,23.4,-0.51033,0.00022,19.54389]
[1778025159695,36.28,80933.82,23.4,-0.51046,0.00022,19.54357]
[1778025164731,36.27,80932.68,23.4,-0.51072,0.00022,19.54296]
[1778025169766,36.27,80933.45,23.4,-0.51055,0.00022,19.54337]
[1778025174333,36.27,80933.0,23.4,-0.51065,0.00022,19.54313]
[1778025174410,36.27,80933.0,23.4,-0.51065,0.00022,19.54313]
[1778025174456,36.27,80933.0,23.4,-0.51065,0.00022,19.54313]
[1778025174901,36.27,80933.0,23.4,-0.51065,0.00022,19.54313]
[1778025175365,36.27,80930.25,23.4,-0.51127,0.00022,19.54163]
[1778025175809,36.27,80922.1,23.4,-0.5131,0.00022,19.53693]
[1778025178830,36.27,80915.22,23.4,-0.51464,0.00022,19.53264]
[1778025183865,36.27,80912.71,23.4,-0.5152,0.00022,19.531]
[1778025188900,36.27,80910.69,23.4,-0.51566,0.00022,19.52966]
[1778025193935,36.27,80908.24,23.4,-0.51621,0.00022,19.52799]
[1778025198969,36.27,80906.76,23.4,-0.51654,0.00022,19.52696]
[1778025204007,36.27,80906.84,23.4,-0.51652,0.00022,19.52701]
[1778025209041,36.27,80908.14,23.4,-0.51623,0.00022,19.52791]
[1778025216089,36.26,80908.08,23.4,-0.51625,0.00022,19.52279]
[1778025221125,36.26,80907.42,23.4,-0.5164,0.00022,19.52233]
[1778025226160,36.26,80907.82,23.4,-0.51631,0.00022,19.52261]
[1778025232203,36.26,80907.55,23.4,-0.51637,0.00022,19.52242]
[1778025237238,36.26,80910.42,23.4,-0.51573,0.00022,19.52438]
[1778025238245,36.26,80914.79,23.4,-0.51475,0.00022,19.52727]
[1778025243279,36.26,80915.71,23.4,-0.51454,0.00022,19.52787]
[1778025249321,36.26,80912.79,23.4,-0.5152,0.00022,19.52596]
[1778025254358,36.26,80907.77,23.4,-0.51632,0.00022,19.52257]
[1778025256047,36.26,80907.77,23.4,-0.51632,0.00022,19.52257]
[1778025261407,36.26,80904.89,23.4,-0.51697,0.00022,19.52055]
[1778025266442,36.26,80905.27,23.4,-0.51689,0.00022,19.52082]
[1778025271477,36.26,80905.97,23.4,-0.51674,0.00022,19.51623]
[1778025278526,36.26,80905.4,23.4,-0.51686,0.00022,19.51583]
[1778025283560,36.26,80905.44,23.4,-0.51686,0.00022,19.51586]
[1778025288595,36.26,80905.4,23.4,-0.51686,0.00022,19.51583]
[1778025294548,36.26,80905.36,23.4,-0.51687,0.00022,19.5158]
[1778025295139,36.26,80905.36,23.4,-0.51687,0.00022,19.5158]
[1778025295646,36.26,80911.29,23.4,-0.51554,0.00022,19.51988]
[1778025296653,36.26,80916.31,23.4,-0.51442,0.00022,19.52316]
[1778025301688,36.26,80916.13,23.4,-0.51446,0.00022,19.52305]
[1778025303965,36.26,80916.36,23.4,-0.5144,0.00022,19.5232]
[1778025307730,36.26,80911.15,23.4,-0.51557,0.00022,19.51979]
[1778025309273,36.26,80911.15,23.4,-0.51557,0.00022,19.51979]
[1778025315067,36.26,80905.59,23.4,-0.51682,0.00022,19.51596]
[1778025316163,36.26,80900.31,23.4,-0.51801,0.00022,19.51215]
[1778025317246,36.26,80900.31,23.4,-0.51801,0.00022,19.51215]
[1778025318584,36.26,80902.4,23.4,-0.51754,0.00022,19.51368]
[1778025318807,36.26,80907.48,23.4,-0.5164,0.00022,19.51728]
[1778025323843,36.26,80909.53,23.4,-0.51594,0.00022,19.51869]
[1778025328924,36.26,80906.63,23.4,-0.51659,0.00022,19.51669]
[1778025333959,36.25,80905.26,23.4,-0.5169,0.00022,19.51064]
[1778025338993,36.25,80906.35,23.4,-0.51666,0.00022,19.51141]
[1778025344029,36.25,80905.57,23.4,-0.51684,0.00022,19.51086]
[1778025348057,36.25,80916.79,23.4,-0.51432,0.00022,19.51838]
[1778025349955,36.25,80917.26,23.4,-0.51421,0.00022,19.51868]
[1778025349957,36.25,80917.26,23.4,-0.51421,0.00022,19.51868]
[1778025351202,36.25,80917.33,23.4,-0.5142,0.00022,19.51872]
[1778025351248,36.25,80923.14,23.4,-0.51289,0.00022,19.5223]
[1778025358131,36.26,80920.83,23.4,-0.51341,0.00022,19.52091]
[1778025363167,36.26,80918.38,23.4,-0.51395,0.00022,19.51939]
[1778025365939,36.26,80918.43,23.4,-0.51394,0.00022,19.51943]
[1778025371221,36.26,80916.14,23.4,-0.51446,0.00022,19.51798]
[1778025376257,36.27,80918.27,23.4,-0.51398,0.00022,19.51933]
[1778025381292,36.27,80920.72,23.4,-0.51342,0.00022,19.52085]
[1778025386326,36.27,80920.82,23.4,-0.5134,0.00022,19.52091]
[1778025390355,36.27,80916.86,23.4,-0.51429,0.00022,19.51845]
[1778025395393,36.27,80919.57,23.4,-0.51368,0.00022,19.51506]
[1778025400426,36.28,80916.87,23.4,-0.51429,0.00022,19.51338]
[1778025407475,36.28,80917.42,23.4,-0.51416,0.00022,19.51373]
[1778025412510,36.28,80917.97,23.4,-0.51404,0.00022,19.51407]
[1778025417546,36.28,80917.44,23.4,-0.51416,0.00022,19.51374]
[1778025422581,36.28,80917.91,23.4,-0.51405,0.00022,19.51404]
[1778025425639,36.28,80917.93,23.4,-0.51405,0.00022,19.51405]
[1778025425819,36.28,80917.93,23.4,-0.51405,0.00022,19.51405]
[1778025426608,36.28,80928.85,23.4,-0.51159,0.00022,19.52054]
[1778025431644,36.29,80932.27,23.4,-0.51082,0.00022,19.52243]
[1778025436679,36.29,80934.86,23.4,-0.51024,0.00022,19.52381]
[1778025441714,36.3,80935.86,23.4,-0.51001,0.00022,19.52433]
[1778025442967,36.3,80935.86,23.4,-0.51001,0.00022,19.52433]
[1778025443251,36.3,80935.86,23.4,-0.51001,0.00022,19.52433]
[1778025443728,36.3,80941.93,23.4,-0.50865,0.00022,19.52736]
[1778025448766,36.29,80940.78,23.4,-0.50891,0.00022,19.5268]
[1778025452794,36.29,80935.71,23.4,-0.51006,0.00022,19.51916]
[1778025457830,36.28,80936.69,23.4,-0.50984,0.00022,19.51966]
[1778025462864,36.27,80935.7,23.4,-0.51007,0.00022,19.51915]
[1778025467900,36.27,80936.66,23.4,-0.50986,0.00022,19.51964]
[1778025472935,36.26,80935.98,23.4,-0.51001,0.00022,19.51929]
[1778025474758,36.26,80936.28,23.4,-0.50994,0.00022,19.51944]
[1778025474950,36.26,80940.95,23.4,-0.5089,0.00022,19.52178]
[1778025476035,36.26,80940.95,23.4,-0.5089,0.00022,19.52178]
[1778025476136,36.26,80945.17,23.4,-0.50795,0.00022,19.52378]
[1778025481824,36.25,80945.32,23.4,-0.50792,0.00022,19.52384]
[1778025482175,36.25,80945.32,23.4,-0.50792,0.00022,19.52384]
[1778025486030,36.24,80939.91,23.4,-0.50914,0.00022,19.52126]
[1778025491066,36.24,80939.31,23.4,-0.50927,0.00022,19.52096]
[1778025497108,36.23,80937.45,23.4,-0.5097,0.00022,19.52002]
[1778025498376,36.23,80937.45,23.4,-0.5097,0.00022,19.52002]
[1778025499413,36.23,80936.88,23.4,-0.50983,0.00022,19.51973]
[1778025505164,36.22,80937.46,23.4,-0.5097,0.00022,19.52002]
[1778025509365,36.21,80937.5,23.4,-0.50969,0.00023,19.52004]
[1778025509594,36.21,80937.5,23.4,-0.50969,0.00023,19.52004]
[1778025509715,36.21,80937.5,23.4,-0.50969,0.00023,19.52004]
[1778025514894,36.21,80937.02,23.4,-0.50981,0.00023,19.5147]
[1778025520269,36.2,80937.16,23.4,-0.50978,0.00023,19.51477]
[1778025525303,36.19,80937.26,23.4,-0.50976,0.00023,19.51482]
[1778025527990,36.19,80937.23,23.4,-0.50977,0.00023,19.5148]
[1778025535430,36.19,80937.99,23.4,-0.5096,0.00023,19.51519]
[1778025535446,36.19,80937.99,23.4,-0.5096,0.00023,19.51519]
[1778025535505,36.18,80938.23,23.4,-0.50955,0.00023,19.51531]
[1778025538779,36.18,80937.96,23.4,-0.50961,0.00023,19.51517]
[1778025544437,36.18,80936.73,23.4,-0.50989,0.00023,19.51454]
[1778025545586,36.18,80936.73,23.4,-0.50989,0.00023,19.51454]
[1778025545602,36.18,80936.73,23.4,-0.50989,0.00023,19.51454]
[1778025545641,36.18,80936.73,23.4,-0.50989,0.00023,19.51454]
[1778025546451,36.18,80935.92,23.4,-0.51007,0.00023,19.51412]
[1778025546592,36.18,80935.92,23.4,-0.51007,0.00023,19.51412]
[1778025549568,36.18,80935.05,23.4,-0.51027,0.00023,19.51367]
[1778025549611,36.18,80934.63,23.4,-0.51036,0.00023,19.51344]
[1778025550086,36.18,80934.63,23.4,-0.51036,0.00023,19.51344]
[1778025550479,36.18,80925.88,23.4,-0.51233,0.00023,19.50859]
[1778025554516,36.18,80923.75,23.4,-0.51281,0.00023,19.50734]
[1778025559542,36.19,80924.0,23.4,-0.51275,0.00023,19.50749]
[1778025564577,36.19,80922.12,23.4,-0.51317,0.00023,19.50637]
[1778025570016,36.19,80922.01,23.4,-0.5132,0.00023,19.50631]
[1778025570085,36.19,80922.01,23.4,-0.5132,0.00023,19.50631]
[1778025572551,36.19,80919.54,23.4,-0.51376,0.00023,19.4997]
[1778025572962,36.19,80913.24,23.4,-0.51518,0.00023,19.49567]
[1778025573682,36.19,80913.24,23.4,-0.51518,0.00023,19.49567]
[1778025573783,36.19,80908.39,23.4,-0.51627,0.00023,19.49239]
[1778025579660,36.19,80907.64,23.4,-0.51644,0.00023,19.49188]
[1778025584718,36.2,80905.52,23.4,-0.51691,0.00023,19.49039]
[1778025589754,36.2,80904.58,23.4,-0.51713,0.00023,19.48973]
[1778025594789,36.2,80905.17,23.4,-0.51699,0.00023,19.49015]
[1778025598240,36.2,80905.27,23.4,-0.51697,0.00023,19.49022]
[1778025601172,36.2,80904.82,23.4,-0.51707,0.00023,19.4899]
[1778025601243,36.2,80904.82,23.4,-0.51707,0.00023,19.4899]
[1778025601418,36.2,80904.82,23.4,-0.51707,0.00023,19.4899]
[1778025601465,36.2,80903.83,23.4,-0.51729,0.00023,19.48919]
[1778025601920,36.2,80903.83,23.4,-0.51729,0.00023,19.48919]
[1778025602534,36.2,80889.41,23.4,-0.52054,0.00023,19.4782]
[1778025604235,36.2,80887.66,23.4,-0.52093,0.00023,19.47678]
[1778025604301,36.21,80886.72,23.4,-0.52114,0.00023,19.47601]
[1778025605868,36.21,80891.54,23.4,-0.52005,0.00023,19.47991]
[1778025607106,36.21,80891.54,23.4,-0.52005,0.00023,19.47991]
[1778025607108,36.21,80891.54,23.4,-0.52005,0.00023,19.47991]
[1778025607145,36.21,80891.54,23.4,-0.52005,0.00023,19.47991]
[1778025607152,36.21,80891.54,23.4,-0.52005,0.00023,19.47991]
[1778025607442,36.21,80891.54,23.4,-0.52005,0.00023,19.47991]
[1778025607699,36.21,80893.9,23.4,-0.51952,0.00023,19.48177]
[1778025607858,36.21,80893.9,23.4,-0.51952,0.00023,19.48177]
[1778025608118,36.21,80893.9,23.4,-0.51952,0.00023,19.48177]
[1778025608184,36.21,80893.9,23.4,-0.51952,0.00023,19.48177]
[1778025608326,36.21,80897.8,23.4,-0.51864,0.00023,19.48477]
[1778025608673,36.21,80897.8,23.4,-0.51864,0.00023,19.48477]
[1778025609192,36.21,80897.8,23.4,-0.51864,0.00023,19.48477]
[1778025610575,36.21,80894.6,23.4,-0.51936,0.00023,19.48232]
[1778025610592,36.21,80896.26,23.4,-0.51899,0.00023,19.4836]
[1778025610868,36.21,80896.26,23.4,-0.51899,0.00023,19.4836]
[1778025610870,36.21,80896.26,23.4,-0.51899,0.00023,19.4836]
[1778025611013,36.21,80896.26,23.4,-0.51899,0.00023,19.4836]
[1778025611058,36.21,80903.26,23.4,-0.51741,0.00023,19.4888]
[1778025612047,36.21,80903.26,23.4,-0.51741,0.00023,19.4888]
[1778025612149,36.21,80910.68,23.4,-0.51574,0.00023,19.49399]
[1778025613574,36.21,80910.68,23.4,-0.51574,0.00023,19.49399]
[1778025613592,36.21,80915.91,23.4,-0.51456,0.00023,19.49743]
[1778025616947,36.21,80921.44,23.4,-0.51332,0.00023,19.50089]
[1778025619237,36.21,80924.09,23.4,-0.51272,0.00023,19.50248]
[1778025619336,36.21,80924.09,23.4,-0.51272,0.00023,19.50248]
[1778025620561,36.21,80924.52,23.4,-0.51263,0.00023,19.50274]
[1778025620582,36.21,80931.5,23.4,-0.51105,0.00023,19.5067]
[1778025621323,36.21,80931.5,23.4,-0.51105,0.00023,19.5067]
[1778025621421,36.21,80931.5,23.4,-0.51105,0.00023,19.5067]
[1778025622390,36.21,80930.62,23.4,-0.51125,0.00023,19.50622]
[1778025622478,36.21,80924.57,23.4,-0.51261,0.00023,19.50277]
[1778025625613,36.21,80926.82,23.4,-0.51211,0.00023,19.50408]
[1778025625663,36.21,80927.57,23.4,-0.51194,0.00023,19.5045]
[1778025626263,36.21,80927.57,23.4,-0.51194,0.00023,19.5045]
[1778025626352,36.21,80927.57,23.4,-0.51194,0.00023,19.5045]
[1778025626449,36.21,80933.03,23.4,-0.51071,0.00023,19.50753]
[1778025626690,36.21,80933.03,23.4,-0.51071,0.00023,19.50753]
[1778025626794,36.21,80933.03,23.4,-0.51071,0.00023,19.50753]
[1778025626818,36.21,80933.03,23.4,-0.51071,0.00023,19.50753]
[1778025627041,36.21,80933.03,23.4,-0.51071,0.00023,19.50753]
[1778025627391,36.21,80945.66,23.4,-0.50787,0.00023,19.51381]
[1778025629031,36.21,80948.01,23.4,-0.50734,0.00023,19.51487]
[1778025631238,36.21,80949.67,23.4,-0.50697,0.00023,19.5156]
[1778025631322,36.21,80949.67,23.4,-0.50697,0.00023,19.5156]
[1778025632052,36.2,80933.54,23.4,-0.5106,0.00023,19.50271]
[1778025633480,36.2,80933.54,23.4,-0.5106,0.00023,19.50271]
[1778025639102,36.21,80930.88,23.4,-0.5112,0.00023,19.50127]
[1778025640769,36.21,80931.15,23.4,-0.51114,0.00023,19.50142]
[1778025640854,36.21,80931.15,23.4,-0.51114,0.00023,19.50142]
[1778025640880,36.21,80931.15,23.4,-0.51114,0.00023,19.50142]
[1778025641379,36.21,80931.15,23.4,-0.51114,0.00023,19.50142]
[1778025641893,36.21,80932.26,23.4,-0.51089,0.00023,19.50202]
[1778025644496,36.21,80934.05,23.4,-0.51049,0.00023,19.50298]
[1778025646151,36.21,80929.64,23.4,-0.51148,0.00023,19.50058]
[1778025647716,36.21,80928.7,23.4,-0.51169,0.00023,19.50006]
[1778025653200,36.22,80932.18,23.4,-0.5109,0.00023,19.50199]
[1778025655213,36.22,80936.01,23.4,-0.51004,0.00023,19.50402]
[1778025659136,36.22,80937.07,23.4,-0.5098,0.00023,19.50457]
[1778025661255,36.22,80932.19,23.4,-0.5109,0.00023,19.502]
[1778025666568,36.22,80928.63,23.4,-0.5117,0.00023,19.50003]
[1778025668588,36.22,80929.8,23.4,-0.51144,0.00023,19.50068]
[1778025668637,36.22,80937.24,23.4,-0.50976,0.00023,19.50465]
[1778025669313,36.22,80946.95,23.4,-0.50757,0.00023,19.50932]
[1778025669973,36.22,80946.95,23.4,-0.50757,0.00023,19.50932]
[1778025670439,36.22,80946.95,23.4,-0.50757,0.00023,19.50932]
[1778025670475,36.22,80946.95,23.4,-0.50757,0.00023,19.50932]
[1778025670536,36.22,80949.73,23.4,-0.50695,0.00023,19.51054]
[1778025672481,36.22,80952.47,23.4,-0.50633,0.00023,19.51171]
[1778025672524,36.22,80952.47,23.4,-0.50633,0.00023,19.51171]
[1778025672532,36.22,80952.47,23.4,-0.50633,0.00023,19.51171]
[1778025674658,36.22,80957.78,23.4,-0.50514,0.00023,19.51383]
[1778025676037,36.22,80957.48,23.4,-0.5052,0.00023,19.51371]
[1778025677205,36.22,80956.93,23.4,-0.50533,0.00023,19.5135]
[1778025677369,36.22,80948.79,23.4,-0.50716,0.00023,19.51013]
[1778025678486,36.22,80948.79,23.4,-0.50716,0.00023,19.51013]
[1778025678525,36.22,80943.49,23.4,-0.50835,0.00023,19.50772]
[1778025678797,36.22,80943.49,23.4,-0.50835,0.00023,19.50772]
[1778025681397,36.22,80949.61,23.4,-0.50698,0.00023,19.51049]
[1778025686075,36.23,80950.94,23.4,-0.50668,0.00023,19.51106]
[1778025688556,36.22,80945.25,23.4,-0.50796,0.00023,19.50854]
[1778025688906,36.22,80942.7,23.4,-0.50853,0.00023,19.50735]
[1778025689287,36.22,80942.7,23.4,-0.50853,0.00023,19.50735]
[1778025690345,36.22,80940.44,23.4,-0.50904,0.00023,19.50626]
[1778025690438,36.22,80940.44,23.4,-0.50904,0.00023,19.50626]
[1778025690764,36.22,80938.07,23.4,-0.50957,0.00023,19.50508]
[1778025690878,36.22,80938.07,23.4,-0.50957,0.00023,19.50508]
[1778025692993,36.22,80933.42,23.4,-0.51063,0.00023,19.49757]
[1778025695185,36.23,80932.01,23.4,-0.51094,0.00023,19.49681]
[1778025696957,36.23,80932.75,23.4,-0.51078,0.00023,19.49721]
[1778025702631,36.22,80943.2,23.4,-0.50843,0.00023,19.5025]
[1778025703033,36.22,80943.2,23.4,-0.50843,0.00023,19.5025]
[1778025703638,36.22,80946.53,23.4,-0.50768,0.00023,19.50404]
[1778025705339,36.22,80947.99,23.4,-0.50735,0.00023,19.50469]
[1778025705652,36.22,80948.0,23.4,-0.50734,0.00023,19.5047]
[1778025710687,36.22,80948.74,23.4,-0.50718,0.00023,19.50502]
[1778025712701,36.22,80943.48,23.4,-0.50836,0.00023,19.50263]
[1778025714889,36.22,80943.47,23.4,-0.50837,0.00023,19.50262]
[1778025714921,36.22,80943.47,23.4,-0.50837,0.00023,19.50262]
[1778025715722,36.22,80939.51,23.4,-0.50926,0.00023,19.5007]
[1778025715932,36.22,80939.51,23.4,-0.50926,0.00023,19.5007]
[1778025716158,36.22,80939.51,23.4,-0.50926,0.00023,19.5007]
[1778025720757,36.22,80945.47,23.4,-0.50792,0.00023,19.50355]
[1778025721145,36.22,80945.47,23.4,-0.50792,0.00023,19.50355]
[1778025722084,36.22,80945.47,23.4,-0.50792,0.00023,19.50355]
[1778025722165,36.22,80945.47,23.4,-0.50792,0.00023,19.50355]
[1778025722438,36.22,80945.47,23.4,-0.50792,0.00023,19.50355]
[1778025727806,36.22,80946.79,23.4,-0.50762,0.00023,19.50416]
[1778025732841,36.22,80947.49,23.4,-0.50746,0.00023,19.50447]
[1778025735909,36.22,80948.53,23.4,-0.50722,0.00023,19.50493]
[1778025735937,36.22,80948.53,23.4,-0.50722,0.00023,19.50493]
[1778025735956,36.22,80948.53,23.4,-0.50722,0.00023,19.50493]
[1778025735970,36.22,80948.53,23.4,-0.50722,0.00023,19.50493]
[1778025736578,36.22,80948.53,23.4,-0.50722,0.00023,19.50493]
[1778025736679,36.22,80947.66,23.4,-0.50742,0.00023,19.50455]
[1778025737095,36.22,80947.66,23.4,-0.50742,0.00023,19.50455]
[1778025737124,36.22,80954.01,23.4,-0.50599,0.00023,19.50725]
[1778025739692,36.22,80954.63,23.4,-0.50585,0.00023,19.5075]
[1778025742356,36.22,80958.7,23.4,-0.50493,0.00023,19.50909]
[1778025745159,36.22,80961.71,23.4,-0.50426,0.00023,19.5102]
[1778025745344,36.22,80962.74,23.4,-0.50402,0.00023,19.51056]
[1778025745930,36.22,80962.74,23.4,-0.50402,0.00023,19.51056]
[1778025745937,36.22,80968.15,23.4,-0.50281,0.00023,19.51238]
[1778025746944,36.22,80972.65,23.4,-0.50179,0.00023,19.51375]
[1778025750639,36.23,80973.03,23.4,-0.50171,0.00023,19.51386]
[1778025751368,36.23,80971.28,23.4,-0.5021,0.00023,19.51334]
[1778025751382,36.23,80971.28,23.4,-0.5021,0.00023,19.51334]
[1778025751417,36.23,80970.16,23.4,-0.50235,0.00023,19.50792]
[1778025756195,36.23,80970.16,23.4,-0.50235,0.00023,19.50792]
[1778025758303,36.24,80976.23,23.4,-0.50099,0.00023,19.50966]
[1778025758354,36.24,80977.3,23.4,-0.50074,0.00023,19.50994]
[1778025759414,36.24,80977.3,23.4,-0.50074,0.00023,19.50994]
[1778025759515,36.24,80982.49,23.4,-0.49958,0.00023,19.51122]
[1778025761194,36.24,80984.37,23.4,-0.49915,0.00023,19.51164]
[1778025766290,36.24,80987.59,23.4,-0.49843,0.00023,19.5123]
[1778025768011,36.24,80989.86,23.4,-0.49792,0.00023,19.51274]
[1778025774136,36.24,80981.59,23.4,-0.49978,0.00023,19.51101]
[1778025775143,36.24,80975.8,23.4,-0.50108,0.00023,19.50954]
[1778025776949,36.24,80975.87,23.4,-0.50106,0.00023,19.50956]
[1778025777073,36.24,80975.87,23.4,-0.50106,0.00023,19.50956]
[1778025777112,36.24,80975.87,23.4,-0.50106,0.00023,19.50956]
[1778025777143,36.24,80975.87,23.4,-0.50106,0.00023,19.50956]
[1778025777330,36.24,80975.87,23.4,-0.50106,0.00023,19.50956]
[1778025777566,36.24,80974.61,23.4,-0.50135,0.00023,19.50922]
[1778025778529,36.25,80966.15,23.4,-0.50325,0.00023,19.50664]
[1778025781652,36.25,80962.51,23.4,-0.50407,0.00023,19.5054]
[1778025784330,36.25,80960.5,23.4,-0.50452,0.00023,19.50468]
[1778025784341,36.26,80954.92,23.4,-0.50578,0.00023,19.50254]
[1778025785243,36.26,80954.92,23.4,-0.50578,0.00023,19.50254]
[1778025785310,36.26,80954.92,23.4,-0.50578,0.00023,19.50254]
[1778025785329,36.26,80944.88,23.4,-0.50803,0.00023,19.49821]
[1778025786499,36.26,80940.59,23.4,-0.509,0.00023,19.49617]
[1778025792270,36.26,80942.8,23.4,-0.5085,0.00023,19.49724]
[1778025797305,36.26,80940.91,23.4,-0.50892,0.00022,19.49633]
[1778025802340,36.26,80942.27,23.4,-0.50862,0.00023,19.49698]
[1778025802984,36.26,80942.27,23.4,-0.50862,0.00023,19.49698]
[1778025802985,36.26,80942.27,23.4,-0.50862,0.00023,19.49698]
[1778025803025,36.26,80942.27,23.4,-0.50862,0.00023,19.49698]
[1778025803660,36.26,80942.27,23.4,-0.50862,0.00023,19.49698]
[1778025803746,36.26,80942.27,23.4,-0.50862,0.00023,19.49698]
[1778025803781,36.26,80942.27,23.4,-0.50862,0.00023,19.49698]
[1778025803847,36.26,80960.51,23.4,-0.50452,0.00023,19.50468]
[1778025804145,36.26,80960.51,23.4,-0.50452,0.00023,19.50468]
[1778025804342,36.26,80960.51,23.4,-0.50452,0.00023,19.50468]
[1778025804392,36.26,80960.51,23.4,-0.50452,0.00023,19.50468]
[1778025804514,36.26,80960.51,23.4,-0.50452,0.00023,19.50468]
[1778025804555,36.26,80960.51,23.4,-0.50452,0.00023,19.50468]
[1778025804610,36.26,80965.52,23.4,-0.50339,0.00023,19.50643]
[1778025805365,36.26,80959.02,23.4,-0.50485,0.00022,19.50413]
[1778025806307,36.26,80959.02,23.4,-0.50485,0.00022,19.50413]
[1778025806316,36.26,80959.02,23.4,-0.50485,0.00022,19.50413]
[1778025806511,36.26,80959.02,23.4,-0.50485,0.00022,19.50413]
[1778025806622,36.26,80959.02,23.4,-0.50485,0.00022,19.50413]
[1778025806819,36.26,80959.02,23.4,-0.50485,0.00022,19.50413]
[1778025806843,36.26,80959.02,23.4,-0.50485,0.00022,19.50413]
[1778025806829,36.26,80955.76,23.4,-0.50558,0.00022,19.50288]
[1778025807315,36.26,80955.76,23.4,-0.50558,0.00022,19.50288]
[1778025807764,36.26,80955.76,23.4,-0.50558,0.00022,19.50288]
[1778025807804,36.27,80976.48,23.4,-0.50092,0.00022,19.50973]
[1778025808389,36.27,80984.15,23.4,-0.4992,0.00022,19.51159]
[1778025809495,36.27,80984.15,23.4,-0.4992,0.00022,19.51159]
[1778025809668,36.27,80984.15,23.4,-0.4992,0.00022,19.51159]
[1778025809700,36.27,80984.15,23.4,-0.4992,0.00022,19.51159]
[1778025809759,36.27,80984.15,23.4,-0.4992,0.00022,19.51159]
[1778025809910,36.27,80985.54,23.4,-0.49888,0.00022,19.51188]
[1778025810217,36.27,80985.54,23.4,-0.49888,0.00022,19.51188]
[1778025810276,36.27,80985.54,23.4,-0.49888,0.00022,19.51188]
[1778025810342,36.27,80985.54,23.4,-0.49888,0.00022,19.51188]
[1778025810409,36.27,80985.54,23.4,-0.49888,0.00022,19.51188]
[1778025810454,36.27,80985.54,23.4,-0.49888,0.00022,19.51188]
[1778025810619,36.27,80985.54,23.4,-0.49888,0.00022,19.51188]
[1778025810651,36.27,80985.54,23.4,-0.49888,0.00022,19.51188]
[1778025810719,36.27,80985.54,23.4,-0.49888,0.00022,19.51188]
[1778025810811,36.27,81015.17,23.4,-0.49222,0.00022,19.51539]
[1778025811147,36.27,81015.17,23.4,-0.49222,0.00022,19.51539]
[1778025811400,36.27,81015.17,23.4,-0.49222,0.00022,19.51539]
[1778025811412,36.27,81015.17,23.4,-0.49222,0.00022,19.51539]
[1778025811599,36.27,81015.17,23.4,-0.49222,0.00022,19.51539]
[1778025811819,36.27,81031.59,23.4,-0.48853,0.00022,19.5099]
[1778025812074,36.27,81031.59,23.4,-0.48853,0.00022,19.5099]
[1778025812418,36.26,81031.27,23.4,-0.4886,0.00022,19.50992]
[1778025813354,36.26,81031.27,23.4,-0.4886,0.00022,19.50992]
[1778025813367,36.26,81031.27,23.4,-0.4886,0.00022,19.50992]
[1778025813416,36.26,81031.27,23.4,-0.4886,0.00022,19.50992]
[1778025813594,36.26,81031.27,23.4,-0.4886,0.00022,19.50992]
[1778025813909,36.26,81036.9,23.4,-0.48734,0.00022,19.50941]
[1778025814335,36.26,81036.9,23.4,-0.48734,0.00022,19.50941]
[1778025814376,36.26,81036.9,23.4,-0.48734,0.00022,19.50941]
[1778025814461,36.26,81036.9,23.4,-0.48734,0.00022,19.50941]
[1778025814747,36.26,81061.42,23.4,-0.48183,0.00022,19.50489]
[1778025814921,36.26,81061.42,23.4,-0.48183,0.00022,19.50489]
[1778025815437,36.26,81061.42,23.4,-0.48183,0.00022,19.50489]
[1778025815467,36.26,81061.42,23.4,-0.48183,0.00022,19.50489]
[1778025815762,36.26,81061.42,23.4,-0.48183,0.00022,19.50489]
[1778025815804,36.26,81061.42,23.4,-0.48183,0.00022,19.50489]
[1778025815849,36.27,81073.28,23.4,-0.47917,0.00022,19.50137]
[1778025816392,36.27,81073.28,23.4,-0.47917,0.00022,19.50137]
[1778025816399,36.27,81073.28,23.4,-0.47917,0.00022,19.50137]
[1778025816574,36.27,81073.28,23.4,-0.47917,0.00022,19.50137]
[1778025816594,36.27,81073.28,23.4,-0.47917,0.00022,19.50137]
[1778025816937,36.27,81072.13,23.4,-0.47942,0.00022,19.50175]
[1778025816971,36.27,81072.13,23.4,-0.47942,0.00022,19.50175]
[1778025817004,36.27,81072.13,23.4,-0.47942,0.00022,19.50175]
[1778025817063,36.27,81072.13,23.4,-0.47942,0.00022,19.50175]
[1778025817202,36.27,81072.13,23.4,-0.47942,0.00022,19.50175]
[1778025817233,36.27,81072.13,23.4,-0.47942,0.00022,19.50175]
[1778025817563,36.27,81072.13,23.4,-0.47942,0.00022,19.50175]
[1778025817586,36.27,81072.13,23.4,-0.47942,0.00022,19.50175]
[1778025817726,36.27,81072.13,23.4,-0.47942,0.00022,19.50175]
[1778025817768,36.27,81092.63,23.4,-0.47483,0.00022,19.49376]
[1778025817931,36.27,81092.63,23.4,-0.47483,0.00022,19.49376]
[1778025818483,36.27,81093.95,23.4,-0.47453,0.00022,19.49316]
[1778025819314,36.27,81093.95,23.4,-0.47453,0.00022,19.49316]
[1778025819465,36.27,81093.95,23.4,-0.47453,0.00022,19.49316]
[1778025819612,36.27,81093.95,23.4,-0.47453,0.00022,19.49316]
[1778025819803,36.27,81093.95,23.4,-0.47453,0.00022,19.49316]
[1778025819902,36.27,81090.33,23.4,-0.47534,0.00022,19.49479]
[1778025820220,36.27,81090.33,23.4,-0.47534,0.00022,19.49479]
[1778025820225,36.27,81090.33,23.4,-0.47534,0.00022,19.49479]
[1778025820801,36.27,81090.33,23.4,-0.47534,0.00022,19.49479]
[1778025820825,36.27,81083.64,23.4,-0.47684,0.00022,19.49759]
[1778025821077,36.27,81083.64,23.4,-0.47684,0.00022,19.49759]
[1778025821347,36.27,81083.64,23.4,-0.47684,0.00022,19.49759]
[1778025821391,36.27,81083.64,23.4,-0.47684,0.00022,19.49759]
[1778025821551,36.27,81083.64,23.4,-0.47684,0.00022,19.49759]
[1778025821885,36.27,81077.58,23.4,-0.4782,0.00022,19.49988]
[1778025821919,36.27,81077.58,23.4,-0.4782,0.00022,19.49988]
[1778025822145,36.27,81077.58,23.4,-0.4782,0.00022,19.49988]
[1778025822511,36.27,81069.47,23.4,-0.48002,0.00022,19.5026]
[1778025823435,36.27,81069.47,23.4,-0.48002,0.00022,19.5026]
[1778025823479,36.27,81069.47,23.4,-0.48002,0.00022,19.5026]
[1778025823659,36.27,81064.58,23.4,-0.48112,0.00022,19.50404]
[1778025824843,36.27,81056.48,23.4,-0.48294,0.00022,19.5061]
[1778025826539,36.27,81048.76,23.4,-0.48467,0.00022,19.50769]
[1778025827351,36.27,81048.76,23.4,-0.48467,0.00022,19.50769]
[1778025828062,36.27,81046.79,23.4,-0.48511,0.00022,19.50803]
[1778025828408,36.27,81046.79,23.4,-0.48511,0.00022,19.50803]
[1778025828422,36.27,81046.79,23.4,-0.48511,0.00022,19.50803]
[1778025828437,36.27,81046.79,23.4,-0.48511,0.00022,19.50803]
[1778025828872,36.27,81046.79,23.4,-0.48511,0.00022,19.50803]
[1778025828878,36.27,81046.79,23.4,-0.48511,0.00022,19.50803]
[1778025828876,36.27,81040.99,23.4,-0.48642,0.00022,19.50891]
[1778025829821,36.27,81040.99,23.4,-0.48642,0.00022,19.50891]
[1778025829825,36.27,81033.77,23.4,-0.48804,0.00022,19.50972]
[1778025830319,36.27,81033.77,23.4,-0.48804,0.00022,19.50972]
[1778025830544,36.27,81033.77,23.4,-0.48804,0.00022,19.50972]
[1778025830842,36.27,81033.77,23.4,-0.48804,0.00022,19.50972]
[1778025830567,36.27,81022.33,23.4,-0.49061,0.00022,19.51033]
[1778025831536,36.27,81022.33,23.4,-0.49061,0.00022,19.51033]
[1778025831576,36.27,81022.33,23.4,-0.49061,0.00022,19.51033]
[1778025831637,36.27,81022.33,23.4,-0.49061,0.00022,19.51033]
[1778025832033,36.27,81018.91,23.4,-0.49138,0.00022,19.51035]
[1778025832588,36.27,81018.91,23.4,-0.49138,0.00022,19.51035]
[1778025835075,36.27,81022.58,23.4,-0.49055,0.00022,19.51032]
[1778025837609,36.27,81023.61,23.4,-0.49032,0.00022,19.5103]
[1778025838199,36.27,81022.76,23.4,-0.49051,0.00022,19.51032]
[1778025838395,36.27,81022.76,23.4,-0.49051,0.00022,19.51032]
[1778025838623,36.27,81027.71,23.4,-0.4894,0.00022,19.51014]
[1778025842651,36.27,81022.88,23.4,-0.49049,0.00022,19.51032]
[1778025843834,36.27,81022.88,23.4,-0.49049,0.00022,19.51032]
[1778025843882,36.27,81022.88,23.4,-0.49049,0.00022,19.51032]
[1778025843942,36.27,81020.36,23.4,-0.49105,0.00022,19.51035]
[1778025843951,36.27,81020.36,23.4,-0.49105,0.00022,19.51035]
[1778025844085,36.27,81020.36,23.4,-0.49105,0.00022,19.51035]
[1778025844513,36.27,81020.36,23.4,-0.49105,0.00022,19.51035]
[1778025844665,36.27,81011.58,23.4,-0.49303,0.00022,19.51016]
[1778025846339,36.27,81008.32,23.4,-0.49376,0.00022,19.50997]
[1778025846679,36.27,81008.32,23.4,-0.49376,0.00022,19.50997]
[1778025847680,36.26,81009.27,23.4,-0.49355,0.00022,19.51004]
[1778025849334,36.26,81007.95,23.4,-0.49384,0.00022,19.50995]
[1778025849700,36.26,81015.4,23.4,-0.49217,0.00022,19.5103]
[1778025850163,36.26,81015.4,23.4,-0.49217,0.00022,19.5103]
[1778025850558,36.26,81015.4,23.4,-0.49217,0.00022,19.5103]
[1778025850707,36.26,81010.67,23.4,-0.49323,0.00022,19.51012]
[1778025854124,36.27,81006.87,23.4,-0.49409,0.00022,19.50987]
[1778025854768,36.27,81006.87,23.4,-0.49409,0.00022,19.50987]
[1778025854822,36.27,81006.87,23.4,-0.49409,0.00022,19.50987]
[1778025854979,36.27,81005.82,23.4,-0.49432,0.00022,19.50978]
[1778025855017,36.27,81005.82,23.4,-0.49432,0.00022,19.50978]
[1778025855178,36.27,81005.82,23.4,-0.49432,0.00022,19.50978]
[1778025855218,36.27,81005.82,23.4,-0.49432,0.00022,19.50978]
[1778025855437,36.27,81005.82,23.4,-0.49432,0.00022,19.50978]
[1778025855488,36.27,81005.82,23.4,-0.49432,0.00022,19.50978]
[1778025855568,36.27,81005.82,23.4,-0.49432,0.00022,19.50978]
[1778025855580,36.27,81005.82,23.4,-0.49432,0.00022,19.50978]
[1778025855690,36.27,81005.82,23.4,-0.49432,0.00022,19.50978]
[1778025855892,36.27,81005.82,23.4,-0.49432,0.00022,19.50978]
[1778025855871,36.27,81036.92,23.4,-0.48733,0.00022,19.50941]
[1778025855929,36.27,81036.92,23.4,-0.48733,0.00022,19.50941]
[1778025856305,36.27,81036.92,23.4,-0.48733,0.00022,19.50941]
[1778025856386,36.27,81036.92,23.4,-0.48733,0.00022,19.50941]
[1778025856748,36.27,81052.58,23.4,-0.48381,0.00022,19.50695]
[1778025857784,36.27,81052.58,23.4,-0.48381,0.00022,19.50695]
[1778025857812,36.27,81054.37,23.4,-0.48341,0.00022,19.50657]
[1778025858429,36.27,81054.37,23.4,-0.48341,0.00022,19.50657]
[1778025858763,36.27,81059.96,23.4,-0.48216,0.00022,19.50527]
[1778025859272,36.27,81059.96,23.4,-0.48216,0.00022,19.50527]
[1778025859415,36.27,81059.96,23.4,-0.48216,0.00022,19.50527]
[1778025862571,36.27,81063.67,23.4,-0.48133,0.00022,19.50429]
[1778025862886,36.27,81063.67,23.4,-0.48133,0.00022,19.50429]
[1778025862791,36.27,81060.84,23.4,-0.48196,0.00022,19.50504]
[1778025863722,36.27,81060.84,23.4,-0.48196,0.00022,19.50504]
[1778025865253,36.28,81060.03,23.4,-0.48214,0.00022,19.50525]
[1778025865504,36.28,81060.03,23.4,-0.48214,0.00022,19.50525]
[1778025865812,36.28,81054.32,23.4,-0.48343,0.00022,19.50659]
[1778025866819,36.28,81049.74,23.4,-0.48445,0.00022,19.50751]
[1778025869783,36.28,81049.11,23.4,-0.4846,0.00022,19.50763]
[1778025870038,36.28,81052.59,23.4,-0.48381,0.00022,19.50695]
[1778025870708,36.28,81052.59,23.4,-0.48381,0.00022,19.50695]
[1778025870848,36.28,81052.59,23.4,-0.48381,0.00022,19.50695]
[1778025870863,36.28,81052.59,23.4,-0.48381,0.00022,19.50695]
[1778025870899,36.28,81052.59,23.4,-0.48381,0.00022,19.50695]
[1778025870847,36.28,81065.55,23.4,-0.48091,0.00022,19.50377]
[1778025871854,36.28,81067.05,23.4,-0.48057,0.00022,19.49824]
[1778025872958,36.28,81069.29,23.4,-0.48006,0.00022,19.49757]
[1778025873174,36.28,81069.29,23.4,-0.48006,0.00022,19.49757]
[1778025873287,36.28,81069.29,23.4,-0.48006,0.00022,19.49757]
[1778025873294,36.28,81069.29,23.4,-0.48006,0.00022,19.49757]
[1778025873868,36.28,81062.47,23.4,-0.48159,0.00022,19.49953]
[1778025875882,36.28,81058.13,23.4,-0.48257,0.00022,19.50063]
[1778025878219,36.28,81058.01,23.4,-0.4826,0.00022,19.50065]
[1778025883938,36.29,81060.94,23.4,-0.48194,0.00022,19.49993]
[1778025885940,36.29,81060.94,23.4,-0.48194,0.00022,19.49993]
[1778025891237,36.29,81061.2,23.4,-0.48188,0.00022,19.49987]
[1778025892030,36.3,81053.72,23.4,-0.48356,0.00022,19.50163]
[1778025897064,36.3,81054.92,23.4,-0.48329,0.00022,19.50137]
[1778025902548,36.31,81054.79,23.4,-0.48332,0.00022,19.5014]
[1778025902598,36.31,81054.79,23.4,-0.48332,0.00022,19.5014]
[1778025902777,36.31,81054.79,23.4,-0.48332,0.00022,19.5014]
[1778025903107,36.31,81050.58,23.4,-0.48427,0.00022,19.50227]
[1778025904825,36.31,81045.94,23.4,-0.48531,0.00022,19.50309]
[1778025908342,36.31,81046.11,23.4,-0.48527,0.00022,19.50307]
[1778025908396,36.31,81046.11,23.4,-0.48527,0.00022,19.50307]
[1778025909149,36.31,81038.24,23.4,-0.48704,0.00022,19.50417]
[1778025914384,36.31,81035.41,23.4,-0.48767,0.00022,19.50448]
[1778025916133,36.31,81030.2,23.4,-0.48884,0.00022,19.50491]
[1778025918894,36.31,81028.92,23.4,-0.48913,0.00022,19.50499]
[1778025920858,36.31,81021.99,23.4,-0.49069,0.00022,19.50524]
[1778025921187,36.31,81021.99,23.4,-0.49069,0.00022,19.50524]
[1778025926328,36.31,81017.96,23.4,-0.49159,0.00022,19.50526]
[1778025932310,36.32,81017.61,23.4,-0.49167,0.00022,19.50016]
[1778025935705,36.32,81017.81,23.4,-0.49163,0.00022,19.50016]
[1778025935780,36.32,81017.81,23.4,-0.49163,0.00022,19.50016]
[1778025935794,36.32,81017.81,23.4,-0.49163,0.00022,19.50016]
[1778025935828,36.32,81017.81,23.4,-0.49163,0.00022,19.50016]
[1778025935873,36.32,81019.35,23.4,-0.49128,0.00022,19.50017]
[1778025936846,36.32,81019.35,23.4,-0.49128,0.00022,19.50017]
[1778025936948,36.32,81026.02,23.4,-0.48978,0.00022,19.50004]
[1778025937318,36.32,81026.02,23.4,-0.48978,0.00022,19.50004]
[1778025937680,36.32,81026.02,23.4,-0.48978,0.00022,19.50004]
[1778025939676,36.32,81027.82,23.4,-0.48938,0.00022,19.49995]
[1778025943899,36.32,81026.69,23.4,-0.48963,0.00022,19.50001]
[1778025946408,36.31,81021.52,23.4,-0.49079,0.00022,19.50016]
[1778025947096,36.31,81021.52,23.4,-0.49079,0.00022,19.50016]
[1778025952258,36.31,81022.25,23.4,-0.49063,0.00022,19.50014]
[1778025952769,36.31,81022.25,23.4,-0.49063,0.00022,19.50014]
[1778025954585,36.31,81023.73,23.4,-0.4903,0.00022,19.50011]
[1778025956662,36.31,81024.6,23.4,-0.4901,0.00022,19.50009]
[1778025957224,36.31,81023.17,23.4,-0.49042,0.00022,19.50013]
[1778025959068,36.31,81023.24,23.4,-0.49041,0.00022,19.50012]
[1778025962218,36.31,81021.23,23.4,-0.49086,0.00022,19.50016]
[1778025962524,36.31,81019.78,23.4,-0.49118,0.00022,19.50017]
[1778025963531,36.31,81015.78,23.4,-0.49208,0.00022,19.50013]
[1778025964874,36.31,81015.78,23.4,-0.49208,0.00022,19.50013]
[1778025964948,36.31,81015.78,23.4,-0.49208,0.00022,19.50013]
[1778025966049,36.31,81010.51,23.4,-0.49327,0.00022,19.49992]
[1778025966107,36.31,81010.51,23.4,-0.49327,0.00022,19.49992]
[1778025968965,36.31,81010.69,23.4,-0.49323,0.00022,19.49993]
[1778025973420,36.31,81010.0,23.4,-0.49338,0.00022,19.49989]
[1778025978636,36.31,81008.99,23.4,-0.49361,0.00022,19.49983]
[1778025983671,36.31,81009.46,23.4,-0.4935,0.00022,19.49986]
[1778025988706,36.31,81007.84,23.4,-0.49387,0.00022,19.49975]
[1778025993742,36.31,81007.8,23.4,-0.49388,0.00022,19.49466]
[1778025994390,36.31,81007.8,23.4,-0.49388,0.00022,19.49466]
[1778025994456,36.31,81007.8,23.4,-0.49388,0.00022,19.49466]
[1778025994487,36.31,81007.8,23.4,-0.49388,0.00022,19.49466]
[1778025994515,36.31,81007.8,23.4,-0.49388,0.00022,19.49466]
[1778025994630,36.31,81007.8,23.4,-0.49388,0.00022,19.49466]
[1778025994702,36.31,81007.8,23.4,-0.49388,0.00022,19.49466]
[1778025994749,36.31,81019.07,23.4,-0.49134,0.00022,19.49507]
[1778025995309,36.31,81019.07,23.4,-0.49134,0.00022,19.49507]
[1778025996083,36.3,81020.12,23.4,-0.49111,0.00022,19.49507]
[1778026000471,36.3,81018.37,23.4,-0.4915,0.00022,19.49507]
[1778026000490,36.3,81018.37,23.4,-0.4915,0.00022,19.49507]
[1778026000791,36.3,81024.78,23.4,-0.49006,0.00022,19.49499]
[1778026001218,36.3,81024.78,23.4,-0.49006,0.00022,19.49499]
[1778026001307,36.3,81024.78,23.4,-0.49006,0.00022,19.49499]
[1778026001394,36.3,81024.78,23.4,-0.49006,0.00022,19.49499]
[1778026001798,36.3,81033.1,23.4,-0.48819,0.00022,19.4945]
[1778026002381,36.3,81033.1,23.4,-0.48819,0.00022,19.4945]
[1778026002805,36.3,81039.71,23.4,-0.48671,0.00022,19.4938]
[1778026007347,36.3,81041.82,23.4,-0.48623,0.00022,19.49352]
[1778026007840,36.3,81036.74,23.4,-0.48737,0.00022,19.49415]
[1778026008847,36.3,81032.63,23.4,-0.4883,0.00022,19.49453]
[1778026009257,36.3,81032.63,23.4,-0.4883,0.00022,19.49453]
[1778026010861,36.3,81037.59,23.4,-0.48718,0.00022,19.49405]
[1778026011092,36.3,81037.59,23.4,-0.48718,0.00022,19.49405]
[1778026011868,36.3,81044.81,23.4,-0.48556,0.00022,19.49308]
[1778026012399,36.3,81044.81,23.4,-0.48556,0.00022,19.49308]
[1778026012586,36.3,81044.81,23.4,-0.48556,0.00022,19.49308]
[1778026012875,36.3,81049.57,23.4,-0.48449,0.00022,19.49226]
[1778026013585,36.3,81049.57,23.4,-0.48449,0.00022,19.49226]
[1778026016326,36.3,81050.08,23.4,-0.48438,0.00022,19.49217]
[1778026017524,36.3,81046.39,23.4,-0.48521,0.00022,19.49282]
[1778026022945,36.3,81044.0,23.4,-0.48574,0.00022,19.49321]
[1778026026662,36.3,81044.11,23.4,-0.48572,0.00022,19.49319]
[1778026026768,36.3,81044.11,23.4,-0.48572,0.00022,19.49319]
[1778026026973,36.3,81049.92,23.4,-0.48441,0.00022,19.4922]
[1778026028628,36.3,81053.8,23.4,-0.48354,0.00022,19.49142]
[1778026028725,36.3,81053.8,23.4,-0.48354,0.00022,19.49142]
[1778026028987,36.3,81058.19,23.4,-0.48256,0.00022,19.49042]
[1778026029904,36.3,81058.19,23.4,-0.48256,0.00022,19.49042]
[1778026034287,36.3,81064.16,23.4,-0.48122,0.00022,19.48888]
[1778026036233,36.3,81064.44,23.4,-0.48115,0.00022,19.48881]
[1778026042080,36.3,81063.13,23.4,-0.48145,0.00022,19.48917]
[1778026044442,36.3,81062.23,23.4,-0.48165,0.00022,19.48941]
[1778026049376,36.3,81066.35,23.4,-0.48072,0.00022,19.48826]
[1778026050137,36.3,81071.35,23.4,-0.4796,0.00022,19.48674]
[1778026051321,36.3,81071.35,23.4,-0.4796,0.00022,19.48674]
[1778026052151,36.3,81065.47,23.4,-0.48092,0.00022,19.48342]
[1778026053820,36.3,81065.47,23.4,-0.48092,0.00022,19.48342]
[1778026053854,36.3,81065.47,23.4,-0.48092,0.00022,19.48342]
[1778026053881,36.3,81065.47,23.4,-0.48092,0.00022,19.48342]
[1778026054098,36.3,81065.47,23.4,-0.48092,0.00022,19.48342]
[1778026053939,36.31,81063.4,23.4,-0.48138,0.00022,19.48399]
[1778026054165,36.31,81054.66,23.4,-0.48335,0.00022,19.48614]
[1778026055876,36.31,81054.66,23.4,-0.48335,0.00022,19.48614]
[1778026055939,36.31,81046.6,23.4,-0.48516,0.00022,19.48769]
[1778026056179,36.31,81052.88,23.4,-0.48375,0.00022,19.48651]
[1778026061813,36.31,81055.57,23.4,-0.48314,0.00022,19.48593]
[1778026061828,36.31,81055.57,23.4,-0.48314,0.00022,19.48593]
[1778026061879,36.31,81055.49,23.4,-0.48316,0.00022,19.48595]
[1778026062316,36.31,81055.49,23.4,-0.48316,0.00022,19.48595]
[1778026062375,36.31,81055.49,23.4,-0.48316,0.00022,19.48595]
[1778026062383,36.31,81055.49,23.4,-0.48316,0.00022,19.48595]
[1778026062544,36.31,81055.49,23.4,-0.48316,0.00022,19.48595]
[1778026062650,36.31,81055.49,23.4,-0.48316,0.00022,19.48595]
[1778026062972,36.31,81061.74,23.4,-0.48176,0.00022,19.48444]
[1778026063517,36.31,81061.74,23.4,-0.48176,0.00022,19.48444]
[1778026063767,36.31,81061.74,23.4,-0.48176,0.00022,19.48444]
[1778026063851,36.31,81061.74,23.4,-0.48176,0.00022,19.48444]
[1778026064028,36.31,81061.74,23.4,-0.48176,0.00022,19.48444]
[1778026064090,36.31,81061.74,23.4,-0.48176,0.00022,19.48444]
[1778026064089,36.31,81074.3,23.4,-0.47894,0.00022,19.48066]
[1778026064839,36.31,81074.3,23.4,-0.47894,0.00022,19.48066]
[1778026064842,36.31,81074.3,23.4,-0.47894,0.00022,19.48066]
[1778026065099,36.31,81074.3,23.4,-0.47894,0.00022,19.48066]
[1778026065115,36.31,81074.3,23.4,-0.47894,0.00022,19.48066]
[1778026065075,36.31,81085.0,23.4,-0.47654,0.00022,19.47668]
[1778026065396,36.31,81089.64,23.4,-0.4755,0.00022,19.47473]
[1778026067855,36.31,81089.16,23.4,-0.47561,0.00022,19.47494]
[1778026069388,36.31,81088.74,23.4,-0.4757,0.00022,19.47513]
[1778026069413,36.31,81088.74,23.4,-0.4757,0.00022,19.47513]
[1778026069415,36.31,81088.74,23.4,-0.4757,0.00022,19.47513]
[1778026069531,36.31,81088.74,23.4,-0.4757,0.00022,19.47513]
[1778026069702,36.31,81088.74,23.4,-0.4757,0.00022,19.47513]
[1778026069857,36.31,81088.74,23.4,-0.4757,0.00022,19.47513]
[1778026071073,36.31,81066.01,23.4,-0.4808,0.00022,19.48327]
[1778026071635,36.31,81066.01,23.4,-0.4808,0.00022,19.48327]
[1778026071737,36.31,81060.03,23.4,-0.48214,0.00022,19.48488]
[1778026072170,36.31,81060.03,23.4,-0.48214,0.00022,19.48488]
[1778026073240,36.31,81060.91,23.4,-0.48195,0.00022,19.48466]
[1778026074189,36.31,81060.95,23.4,-0.48194,0.00022,19.48465]
[1778026075747,36.31,81060.8,23.4,-0.48197,0.00022,19.48468]
[1778026075792,36.31,81060.8,23.4,-0.48197,0.00022,19.48468]
[1778026076779,36.31,81060.51,23.4,-0.48203,0.00022,19.48476]
[1778026076880,36.31,81069.97,23.4,-0.47991,0.00022,19.48208]
[1778026077391,36.31,81069.97,23.4,-0.47991,0.00022,19.48208]
[1778026080235,36.31,81069.39,23.4,-0.48004,0.00022,19.48226]
[1778026080443,36.31,81069.39,23.4,-0.48004,0.00022,19.48226]
[1778026080677,36.31,81069.39,23.4,-0.48004,0.00022,19.48226]
[1778026080695,36.31,81069.39,23.4,-0.48004,0.00022,19.48226]
[1778026080704,36.31,81069.39,23.4,-0.48004,0.00022,19.48226]
[1778026080729,36.31,81069.39,23.4,-0.48004,0.00022,19.48226]
[1778026080781,36.31,81069.39,23.4,-0.48004,0.00022,19.48226]
[1778026080884,36.31,81069.39,23.4,-0.48004,0.00022,19.48226]
[1778026080910,36.31,81069.39,23.4,-0.48004,0.00022,19.48226]
[1778026080941,36.31,81069.39,23.4,-0.48004,0.00022,19.48226]
[1778026080962,36.31,81069.39,23.4,-0.48004,0.00022,19.48226]
[1778026081574,36.31,81070.52,23.4,-0.47979,0.00022,19.48191]
[1778026081821,36.31,81070.52,23.4,-0.47979,0.00022,19.48191]
[1778026081917,36.31,81070.52,23.4,-0.47979,0.00022,19.48191]
[1778026081989,36.31,81082.43,23.4,-0.47712,0.00022,19.47771]
[1778026082262,36.31,81082.43,23.4,-0.47712,0.00022,19.47771]
[1778026083004,36.31,81090.68,23.4,-0.47527,0.00022,19.47429]
[1778026084548,36.31,81092.41,23.4,-0.47488,0.00022,19.47352]
[1778026086518,36.31,81092.54,23.4,-0.47485,0.00022,19.47346]
[1778026087398,36.31,81086.42,23.4,-0.47622,0.00022,19.47611]
[1778026088960,36.31,81086.42,23.4,-0.47622,0.00022,19.47611]
[1778026094448,36.31,81087.76,23.4,-0.47592,0.00022,19.47554]
[1778026095375,36.31,81087.76,23.4,-0.47592,0.00022,19.47554]
[1778026095387,36.31,81087.76,23.4,-0.47592,0.00022,19.47554]
[1778026095984,36.31,81087.76,23.4,-0.47592,0.00022,19.47554]
[1778026096035,36.31,81087.76,23.4,-0.47592,0.00022,19.47554]
[1778026096157,36.31,81088.05,23.4,-0.47586,0.00022,19.47542]
[1778026096468,36.31,81088.05,23.4,-0.47586,0.00022,19.47542]
[1778026096778,36.31,81088.05,23.4,-0.47586,0.00022,19.47542]
[1778026097100,36.31,81095.36,23.4,-0.47422,0.00022,19.47216]
[1778026097486,36.31,81095.36,23.4,-0.47422,0.00022,19.47216]
[1778026099485,36.31,81087.01,23.4,-0.47609,0.00022,19.47586]
[1778026104521,36.31,81085.61,23.4,-0.4764,0.00022,19.47644]
[1778026108696,36.31,81085.81,23.4,-0.47636,0.00022,19.47635]
[1778026108784,36.31,81085.81,23.4,-0.47636,0.00022,19.47635]
[1778026108842,36.31,81085.81,23.4,-0.47636,0.00022,19.47635]
[1778026109635,36.31,81085.5,23.4,-0.47643,0.00022,19.47648]
[1778026110077,36.31,81085.5,23.4,-0.47643,0.00022,19.47648]
[1778026110089,36.31,81085.5,23.4,-0.47643,0.00022,19.47648]
[1778026110140,36.31,81082.33,23.4,-0.47714,0.00022,19.47774]
[1778026110563,36.31,81074.1,23.4,-0.47898,0.00022,19.48074]
[1778026112648,36.31,81071.0,23.4,-0.47968,0.00022,19.47665]
[1778026112966,36.31,81071.0,23.4,-0.47968,0.00022,19.47665]
[1778026113038,36.31,81070.36,23.4,-0.47982,0.00022,19.47685]
[1778026116102,36.31,81071.47,23.4,-0.47957,0.00022,19.4765]
[1778026116102,36.31,81071.47,23.4,-0.47957,0.00022,19.4765]
[1778026116121,36.31,81071.47,23.4,-0.47957,0.00022,19.4765]
[1778026116156,36.31,81071.47,23.4,-0.47957,0.00022,19.4765]
[1778026116349,36.31,81071.62,23.4,-0.47954,0.00022,19.47645]
[1778026116606,36.31,81077.45,23.4,-0.47823,0.00022,19.47447]
[1778026119627,36.32,81081.58,23.4,-0.4773,0.00022,19.47293]
[1778026121763,36.32,81081.47,23.4,-0.47733,0.00022,19.47298]
[1778026123694,36.32,81085.74,23.4,-0.47637,0.00022,19.47128]
[1778026124688,36.32,81088.87,23.4,-0.47567,0.00022,19.46997]
[1778026124792,36.32,81094.51,23.4,-0.47441,0.00022,19.46746]
[1778026125894,36.32,81094.51,23.4,-0.47441,0.00022,19.46746]
[1778026125967,36.32,81094.51,23.4,-0.47441,0.00022,19.46746]
[1778026126028,36.32,81094.51,23.4,-0.47441,0.00022,19.46746]
[1778026132105,36.32,81095.39,23.4,-0.47421,0.00022,19.46705]
[1778026132395,36.32,81095.34,23.4,-0.47422,0.00022,19.46707]
[1778026132400,36.32,81095.34,23.4,-0.47422,0.00022,19.46707]
[1778026132718,36.32,81097.38,23.4,-0.47376,0.00022,19.4661]
[1778026134578,36.32,81099.44,23.4,-0.4733,0.00022,19.4651]
[1778026139815,36.32,81099.23,23.4,-0.47335,0.00022,19.4652]
[1778026145097,36.32,81097.99,23.4,-0.47363,0.00022,19.46581]
[1778026145888,36.32,81097.41,23.4,-0.47376,0.00022,19.46609]
[1778026146503,36.32,81098.38,23.4,-0.47354,0.00022,19.46562]
[1778026152057,36.32,81101.74,23.4,-0.47279,0.00022,19.46395]
[1778026154025,36.32,81102.39,23.4,-0.47264,0.00022,19.46362]
[1778026154111,36.32,81101.07,23.4,-0.47294,0.00022,19.46429]
[1778026154328,36.32,81101.07,23.4,-0.47294,0.00022,19.46429]
[1778026154873,36.32,81090.31,23.4,-0.47535,0.00022,19.46935]
[1778026159907,36.32,81087.62,23.4,-0.47595,0.00022,19.47051]
[1778026161631,36.32,81087.28,23.4,-0.47603,0.00022,19.47066]
[1778026164160,36.32,81093.58,23.4,-0.47462,0.00022,19.46789]
[1778026165467,36.32,81093.95,23.4,-0.47453,0.00022,19.46772]
[1778026167287,36.32,81089.19,23.4,-0.4756,0.00022,19.46985]
[1778026172998,36.33,81085.88,23.4,-0.47634,0.00022,19.46613]
[1778026179041,36.33,81086.21,23.4,-0.47627,0.00022,19.466]
[1778026179640,36.33,81086.21,23.4,-0.47627,0.00022,19.466]
[1778026180838,36.33,81084.96,23.4,-0.47655,0.00022,19.46651]
[1778026180915,36.33,81084.96,23.4,-0.47655,0.00022,19.46651]
[1778026181094,36.33,81084.96,23.4,-0.47655,0.00022,19.46651]
[1778026181136,36.33,81084.96,23.4,-0.47655,0.00022,19.46651]
[1778026186090,36.33,81078.51,23.4,-0.478,0.00022,19.469]
[1778026188785,36.33,81079.13,23.4,-0.47786,0.00022,19.46877]
[1778026189023,36.33,81079.13,23.4,-0.47786,0.00022,19.46877]
[1778026191685,36.33,81084.43,23.4,-0.47667,0.00022,19.46673]
[1778026197167,36.34,81086.04,23.4,-0.47631,0.00022,19.46608]
[1778026202202,36.34,81085.7,23.4,-0.47639,0.00022,19.46622]
[1778026202754,36.34,81085.7,23.4,-0.47639,0.00022,19.46622]
[1778026205647,36.34,81079.23,23.4,-0.47784,0.00022,19.46874]
[1778026206215,36.34,81079.23,23.4,-0.47784,0.00022,19.46874]
[1778026206391,36.34,81075.87,23.4,-0.47859,0.00022,19.46995]
[1778026207518,36.34,81073.73,23.4,-0.47907,0.00022,19.47068]
[1778026209899,36.34,81072.86,23.4,-0.47927,0.00022,19.47097]
[1778026210258,36.34,81072.38,23.4,-0.47937,0.00022,19.47113]
[1778026213885,36.35,81069.11,23.4,-0.48011,0.00022,19.47216]
[1778026213891,36.35,81069.11,23.4,-0.48011,0.00022,19.47216]
[1778026213915,36.35,81069.11,23.4,-0.48011,0.00022,19.47216]
[1778026220071,36.35,81066.92,23.4,-0.4806,0.00022,19.47282]
[1778026220839,36.35,81066.36,23.4,-0.48073,0.00022,19.47299]
[1778026221194,36.35,81066.36,23.4,-0.48073,0.00022,19.47299]
[1778026221206,36.35,81066.36,23.4,-0.48073,0.00022,19.47299]
[1778026221586,36.35,81065.88,23.4,-0.48083,0.00022,19.47312]
[1778026221911,36.35,81065.88,23.4,-0.48083,0.00022,19.47312]
[1778026221921,36.35,81065.88,23.4,-0.48083,0.00022,19.47312]
[1778026221923,36.35,81065.88,23.4,-0.48083,0.00022,19.47312]
[1778026221973,36.35,81065.88,23.4,-0.48083,0.00022,19.47312]
[1778026222013,36.35,81065.88,23.4,-0.48083,0.00022,19.47312]
[1778026222128,36.35,81065.88,23.4,-0.48083,0.00022,19.47312]
[1778026222329,36.35,81065.88,23.4,-0.48083,0.00022,19.47312]
[1778026222386,36.35,81065.55,23.4,-0.48091,0.00022,19.47322]
[1778026222570,36.35,81065.55,23.4,-0.48091,0.00022,19.47322]
[1778026222629,36.35,81065.55,23.4,-0.48091,0.00022,19.47322]
[1778026222722,36.35,81065.55,23.4,-0.48091,0.00022,19.47322]
[1778026222928,36.35,81065.55,23.4,-0.48091,0.00022,19.47322]
[1778026222984,36.35,81065.55,23.4,-0.48091,0.00022,19.47322]
[1778026223040,36.35,81065.55,23.4,-0.48091,0.00022,19.47322]
[1778026223059,36.35,81065.55,23.4,-0.48091,0.00022,19.47322]
[1778026223073,36.35,81065.55,23.4,-0.48091,0.00022,19.47322]
[1778026223098,36.35,81093.85,23.4,-0.47456,0.00022,19.4627]
[1778026223596,36.35,81093.85,23.4,-0.47456,0.00022,19.4627]
[1778026223732,36.35,81093.85,23.4,-0.47456,0.00022,19.4627]
[1778026223968,36.35,81093.85,23.4,-0.47456,0.00022,19.4627]
[1778026224120,36.35,81093.85,23.4,-0.47456,0.00022,19.4627]
[1778026224171,36.35,81140.84,23.4,-0.46405,0.00022,19.43437]
[1778026224456,36.35,81140.84,23.4,-0.46405,0.00022,19.43437]
[1778026225975,36.35,81140.06,23.4,-0.46422,0.00022,19.43495]
[1778026226393,36.35,81140.93,23.4,-0.46403,0.00022,19.43431]
[1778026226608,36.35,81140.93,23.4,-0.46403,0.00022,19.43431]
[1778026228220,36.35,81141.12,23.4,-0.46399,0.00022,19.43417]
[1778026228385,36.35,81137.28,23.4,-0.46485,0.00022,19.437]
[1778026229422,36.35,81137.56,23.4,-0.46478,0.00022,19.43679]
[1778026229490,36.35,81137.56,23.4,-0.46478,0.00022,19.43679]
[1778026229501,36.35,81142.01,23.4,-0.46379,0.00022,19.4335]
[1778026232831,36.36,81145.07,23.4,-0.4631,0.00022,19.42606]
[1778026238454,36.36,81147.16,23.4,-0.46264,0.00022,19.42444]
[1778026239607,36.36,81147.16,23.4,-0.46264,0.00022,19.42444]
[1778026245502,36.36,81147.17,23.4,-0.46264,0.00022,19.42444]
[1778026247837,36.36,81147.13,23.4,-0.46265,0.00022,19.42448]
[1778026248084,36.36,81147.13,23.4,-0.46265,0.00022,19.42448]
[1778026248524,36.37,81154.14,23.4,-0.46108,0.00022,19.41883]
[1778026251005,36.37,81157.11,23.4,-0.46042,0.00022,19.41635]
[1778026251096,36.37,81157.11,23.4,-0.46042,0.00022,19.41635]
[1778026251152,36.37,81157.11,23.4,-0.46042,0.00022,19.41635]
[1778026251226,36.37,81157.11,23.4,-0.46042,0.00022,19.41635]
[1778026251293,36.37,81157.11,23.4,-0.46042,0.00022,19.41635]
[1778026251359,36.37,81157.9,23.4,-0.46024,0.00022,19.41568]
[1778026251762,36.37,81157.9,23.4,-0.46024,0.00022,19.41568]
[1778026251860,36.37,81163.53,23.4,-0.45899,0.00022,19.41079]
[1778026252551,36.37,81168.17,23.4,-0.45795,0.00022,19.40662]
[1778026255397,36.37,81170.34,23.4,-0.45747,0.00022,19.40463]
[1778026255416,36.37,81170.34,23.4,-0.45747,0.00022,19.40463]
[1778026255490,36.37,81170.34,23.4,-0.45747,0.00022,19.40463]
[1778026255492,36.37,81170.34,23.4,-0.45747,0.00022,19.40463]
[1778026255570,36.37,81170.34,23.4,-0.45747,0.00022,19.40463]
[1778026255645,36.37,81170.34,23.4,-0.45747,0.00022,19.40463]
[1778026255661,36.37,81170.34,23.4,-0.45747,0.00022,19.40463]
[1778026255741,36.37,81170.34,23.4,-0.45747,0.00022,19.40463]
[1778026255826,36.37,81170.34,23.4,-0.45747,0.00022,19.40463]
[1778026255849,36.37,81170.34,23.4,-0.45747,0.00022,19.40463]
[1778026255922,36.37,81170.34,23.4,-0.45747,0.00022,19.40463]
[1778026256127,36.37,81177.41,23.4,-0.45589,0.00022,19.39794]
[1778026256816,36.37,81177.41,23.4,-0.45589,0.00022,19.39794]
[1778026256933,36.37,81177.41,23.4,-0.45589,0.00022,19.39794]
[1778026259348,36.37,81180.86,23.4,-0.45512,0.00022,19.39455]
[1778026261588,36.37,81177.28,23.4,-0.45592,0.00022,19.39806]
[1778026263475,36.37,81172.0,23.4,-0.4571,0.00022,19.40309]
[1778026266859,36.37,81171.12,23.4,-0.4573,0.00022,19.40394]
[1778026266912,36.37,81171.12,23.4,-0.4573,0.00022,19.40394]
[1778026267216,36.37,81171.12,23.4,-0.4573,0.00022,19.40394]
[1778026269752,36.38,81170.19,23.4,-0.45751,0.00022,19.40482]
[1778026269812,36.38,81170.19,23.4,-0.45751,0.00022,19.40482]
[1778026269831,36.38,81170.19,23.4,-0.45751,0.00022,19.40482]
[1778026269851,36.38,81170.33,23.4,-0.45748,0.00022,19.4047]
[1778026271236,36.38,81159.54,23.4,-0.45989,0.00022,19.41433]
[1778026276721,36.39,81154.79,23.4,-0.46096,0.00022,19.4184]
[1778026281755,36.4,81154.74,23.4,-0.46098,0.00022,19.41848]
[1778026285608,36.41,81154.96,23.4,-0.46094,0.00022,19.41832]
[1778026285676,36.41,81154.96,23.4,-0.46094,0.00022,19.41832]
[1778026286091,36.41,81154.96,23.4,-0.46094,0.00022,19.41832]
[1778026286146,36.41,81154.96,23.4,-0.46094,0.00022,19.41832]
[1778026286327,36.41,81150.57,23.4,-0.46192,0.00022,19.42192]
[1778026287133,36.41,81143.04,23.4,-0.4636,0.00022,19.4278]
[1778026289505,36.41,81140.05,23.4,-0.46427,0.00022,19.43004]
[1778026294849,36.42,81139.9,23.4,-0.4643,0.00022,19.42505]
[1778026295853,36.42,81139.9,23.4,-0.4643,0.00022,19.42505]
[1778026298959,36.42,81138.88,23.4,-0.46453,0.00022,19.4258]
[1778026303332,36.42,81137.66,23.4,-0.4648,0.00022,19.4267]
[1778026303427,36.42,81137.66,25.0,-0.4648,0.00022,19.4267]
[1778026303625,36.42,81137.66,25.0,-0.4648,0.00022,19.4267]
[1778026303783,36.43,81138.72,25.0,-0.46456,0.00022,19.42594]
[1778026303869,36.43,81138.72,25.0,-0.46456,0.00022,19.42594]
[1778026304092,36.43,81138.72,25.0,-0.46456,0.00022,19.42594]
[1778026304126,36.43,81138.72,25.0,-0.46456,0.00022,19.42594]
[1778026304129,36.43,81138.72,25.0,-0.46456,0.00022,19.42594]
[1778026304261,36.43,81138.72,25.0,-0.46456,0.00022,19.42594]
[1778026304312,36.43,81138.72,25.0,-0.46456,0.00022,19.42594]
[1778026304324,36.43,81138.72,25.0,-0.46456,0.00022,19.42594]
[1778026304449,36.43,81180.48,25.0,-0.45526,0.00022,19.39012]
[1778026304634,36.43,81180.48,25.0,-0.45526,0.00022,19.39012]
[1778026305058,36.43,81180.48,25.0,-0.45526,0.00022,19.39012]
[1778026305419,36.43,81180.48,25.0,-0.45526,0.00022,19.39012]
[1778026305426,36.43,81222.39,25.0,-0.44595,0.00022,19.34359]
[1778026305663,36.43,81222.39,25.0,-0.44595,0.00022,19.34359]
[1778026305678,36.43,81222.39,25.0,-0.44595,0.00022,19.34359]
[1778026306191,36.43,81222.39,25.0,-0.44595,0.00022,19.34359]
[1778026306417,36.43,81226.09,25.0,-0.44513,0.00022,19.33898]
[1778026306982,36.43,81226.09,25.0,-0.44513,0.00022,19.33898]
[1778026307106,36.43,81231.19,25.0,-0.444,0.00022,19.33248]
[1778026309594,36.41,81229.64,25.0,-0.44433,0.00022,19.33434]
[1778026309612,36.41,81229.64,25.0,-0.44433,0.00022,19.33434]
[1778026309656,36.41,81229.64,25.0,-0.44433,0.00022,19.33434]
[1778026310634,36.41,81231.94,25.0,-0.44381,0.00022,19.33137]
[1778026312234,36.41,81242.93,25.0,-0.44137,0.00022,19.31671]
[1778026312819,36.41,81242.93,25.0,-0.44137,0.00022,19.31671]
[1778026312971,36.41,81242.93,25.0,-0.44137,0.00022,19.31671]
[1778026313397,36.41,81242.93,25.0,-0.44137,0.00022,19.31671]
[1778026313410,36.41,81247.43,25.0,-0.44037,0.00022,19.31052]
[1778026315392,36.41,81247.41,25.0,-0.44038,0.00022,19.31055]
[1778026315998,36.41,81243.12,25.0,-0.44133,0.00022,19.31645]
[1778026316873,36.41,81243.12,25.0,-0.44133,0.00022,19.31645]
[1778026317005,36.41,81238.21,25.0,-0.44242,0.00022,19.32307]
[1778026319150,36.41,81237.44,25.0,-0.44259,0.00022,19.32409]
[1778026321196,36.4,81236.75,25.0,-0.44274,0.00022,19.325]
[1778026321400,36.4,81237.13,25.0,-0.44265,0.00022,19.3245]
[1778026321564,36.4,81237.13,25.0,-0.44265,0.00022,19.3245]
[1778026322210,36.41,81232.02,25.0,-0.44379,0.00022,19.33121]
[1778026323407,36.41,81232.02,25.0,-0.44379,0.00022,19.33121]
[1778026327595,36.41,81227.99,25.0,-0.44469,0.00022,19.33643]
[1778026327882,36.41,81227.99,25.0,-0.44469,0.00022,19.33643]
[1778026327955,36.41,81227.99,25.0,-0.44469,0.00022,19.33643]
[1778026328280,36.41,81221.85,25.0,-0.44605,0.00022,19.34413]
[1778026329254,36.41,81213.1,25.0,-0.44799,0.00022,19.35471]
[1778026329638,36.41,81213.1,25.0,-0.44799,0.00022,19.35471]
[1778026333632,36.42,81213.52,25.0,-0.4479,0.00022,19.35423]
[1778026333639,36.42,81213.52,25.0,-0.4479,0.00022,19.35423]
[1778026333655,36.42,81213.52,25.0,-0.4479,0.00022,19.35423]
[1778026334122,36.42,81213.52,25.0,-0.4479,0.00022,19.35423]
[1778026334407,36.42,81208.66,25.0,-0.44898,0.00022,19.35991]
[1778026336449,36.42,81203.98,25.0,-0.45002,0.00022,19.36526]
[1778026340830,36.42,81204.73,25.0,-0.44986,0.00022,19.36441]
[1778026342439,36.42,81202.94,25.0,-0.45026,0.00022,19.36643]
[1778026342450,36.42,81196.65,25.0,-0.45165,0.00022,19.37336]
[1778026342711,36.42,81196.65,25.0,-0.45165,0.00022,19.37336]
[1778026342775,36.42,81196.65,25.0,-0.45165,0.00022,19.37336]
[1778026343466,36.42,81196.65,25.0,-0.45165,0.00022,19.37336]
[1778026343187,36.42,81193.76,25.0,-0.4523,0.00022,19.37646]
[1778026344800,36.42,81192.69,25.0,-0.45254,0.00022,19.37761]
[1778026344808,36.42,81192.69,25.0,-0.45254,0.00022,19.37761]
[1778026344835,36.42,81192.69,25.0,-0.45254,0.00022,19.37761]
[1778026346122,36.42,81192.47,25.0,-0.45259,0.00022,19.37785]
[1778026350086,36.43,81192.75,25.0,-0.45253,0.00022,19.37761]
[1778026351786,36.43,81188.3,25.0,-0.45351,0.00022,19.37713]
[1778026351806,36.43,81188.3,25.0,-0.45351,0.00022,19.37713]
[1778026351882,36.43,81188.3,25.0,-0.45351,0.00022,19.37713]
[1778026353256,36.43,81181.59,25.0,-0.45501,0.00022,19.38392]
[1778026357230,36.43,81180.17,25.0,-0.45532,0.00022,19.38531]
[1778026357285,36.43,81180.2,25.0,-0.45531,0.00022,19.38528]
[1778026362320,36.43,81178.3,25.0,-0.45574,0.00022,19.38712]
[1778026363997,36.43,81177.93,25.0,-0.45582,0.00022,19.38748]
[1778026364083,36.43,81177.93,25.0,-0.45582,0.00022,19.38748]
[1778026364158,36.43,81177.93,25.0,-0.45582,0.00022,19.38748]
[1778026365221,36.43,81177.55,25.0,-0.4559,0.00022,19.38784]
[1778026366793,36.42,81174.9,25.0,-0.45649,0.00022,19.39038]
[1778026372288,36.42,81173.75,25.0,-0.45675,0.00022,19.39147]
[1778026372390,36.42,81169.29,25.0,-0.45774,0.00022,19.39562]
[1778026372722,36.42,81169.29,25.0,-0.45774,0.00022,19.39562]
[1778026376419,36.43,81162.56,25.0,-0.45924,0.00022,19.40166]
[1778026380575,36.43,81163.08,25.0,-0.45912,0.00022,19.4012]
[1778026381804,36.43,81164.48,25.0,-0.45881,0.00022,19.39996]
[1778026382060,36.43,81164.48,25.0,-0.45881,0.00022,19.39996]
[1778026382461,36.43,81159.49,25.0,-0.45992,0.00022,19.40432]
[1778026386489,36.42,81155.09,25.0,-0.4609,0.00022,19.40803]
[1778026386711,36.42,81155.09,25.0,-0.4609,0.00022,19.40803]
[1778026392531,36.42,81155.22,25.0,-0.46087,0.00022,19.40791]
[1778026394545,36.42,81160.34,25.0,-0.45973,0.00022,19.40358]
[1778026394751,36.42,81160.34,25.3,-0.45973,0.00022,19.40358]
[1778026398111,36.42,81159.7,25.3,-0.45988,0.00022,19.40413]
[1778026402449,36.42,81160.39,25.3,-0.45972,0.00022,19.40353]
[1778026407391,36.42,81160.8,25.3,-0.45963,0.00022,19.40318]
[1778026409064,36.42,81157.76,25.3,-0.46031,0.00022,19.40578]
[1778026409249,36.42,81157.76,25.4,-0.46031,0.00022,19.40578]
[1778026409258,36.42,81157.76,25.4,-0.46031,0.00022,19.40578]
[1778026409280,36.42,81157.76,25.4,-0.46031,0.00022,19.40578]
[1778026409348,36.42,81157.69,25.4,-0.46032,0.00022,19.40584]
[1778026411277,36.42,81156.41,25.4,-0.46061,0.00022,19.40692]
[1778026414106,36.42,81150.97,25.4,-0.46181,0.00022,19.40627]
[1778026414708,36.42,81150.97,25.4,-0.46181,0.00022,19.40627]
[1778026415023,36.42,81150.97,25.4,-0.46181,0.00022,19.40627]
[1778026416187,36.42,81141.68,25.4,-0.46389,0.00022,19.41349]
[1778026417352,36.42,81141.68,25.4,-0.46389,0.00022,19.41349]
[1778026422438,36.43,81141.81,25.4,-0.46386,0.00022,19.41341]
[1778026428534,36.43,81141.95,25.4,-0.46383,0.00022,19.41331]
[1778026433818,36.43,81141.76,25.4,-0.46388,0.00022,19.41347]
[1778026438868,36.44,81141.29,25.4,-0.46398,0.00022,19.41383]
[1778026441884,36.44,81141.42,25.4,-0.46396,0.00022,19.41373]
[1778026443115,36.44,81152.87,25.4,-0.4614,0.00022,19.40478]
[1778026443889,36.44,81157.43,25.4,-0.46039,0.00022,19.401]
[1778026447716,36.44,81160.35,25.4,-0.45974,0.00022,19.3985]
[1778026452044,36.44,81159.52,25.4,-0.45992,0.00022,19.39922]
[1778026452179,36.44,81159.52,25.4,-0.45992,0.00022,19.39922]
[1778026452378,36.44,81159.52,25.4,-0.45992,0.00022,19.39922]
[1778026452393,36.44,81159.52,25.4,-0.45992,0.00022,19.39922]
[1778026453377,36.44,81158.96,25.4,-0.46005,0.00022,19.3997]
[1778026453449,36.44,81158.96,25.4,-0.46005,0.00022,19.3997]
[1778026453457,36.44,81168.26,25.4,-0.45797,0.00022,19.3915]
[1778026454569,36.44,81168.26,25.4,-0.45797,0.00022,19.3915]
[1778026460001,36.44,81168.53,25.4,-0.45792,0.00022,19.39127]
[1778026462847,36.44,81170.06,25.4,-0.45758,0.00022,19.38987]
[1778026465256,36.45,81165.35,25.4,-0.45863,0.00022,19.39415]
[1778026466391,36.45,81164.61,25.4,-0.45879,0.00022,19.39481]
[1778026468687,36.45,81160.02,25.4,-0.45982,0.00022,19.39882]
[1778026474007,36.45,81160.88,25.4,-0.45962,0.00022,19.39295]
[1778026477958,36.45,81162.82,25.4,-0.45918,0.00022,19.39126]
[1778026480207,36.45,81157.25,25.4,-0.46043,0.00022,19.39606]
[1778026486409,36.45,81155.31,25.4,-0.46086,0.00022,19.39768]
[1778026492568,36.45,81155.53,25.4,-0.46081,0.00022,19.39749]
[1778026498763,36.45,81153.47,25.4,-0.46127,0.00022,19.3992]
[1778026503310,36.45,81147.7,25.4,-0.46256,0.00022,19.40383]
[1778026503663,36.45,81147.7,25.4,-0.46256,0.00022,19.40383]
[1778026508998,36.45,81147.1,25.4,-0.46269,0.00022,19.40431]
[1778026514087,36.45,81148.53,25.4,-0.46237,0.00022,19.40319]
[1778026514435,36.45,81148.53,25.4,-0.46237,0.00022,19.40319]
[1778026514672,36.45,81148.51,25.4,-0.46238,0.00022,19.4032]
[1778026515542,36.45,81148.51,25.4,-0.46238,0.00022,19.4032]
[1778026517340,36.45,81144.1,25.4,-0.46336,0.00022,19.40663]
[1778026523523,36.45,81143.81,25.4,-0.46343,0.00022,19.40686]
[1778026529708,36.46,81146.4,25.4,-0.46285,0.00022,19.40488]
[1778026531357,36.46,81148.17,25.4,-0.46246,0.00022,19.4035]
[1778026532449,36.46,81150.83,25.4,-0.46186,0.00022,19.39625]
[1778026532517,36.46,81157.12,25.4,-0.46046,0.00022,19.39108]
[1778026537552,36.46,81154.68,25.4,-0.461,0.00022,19.39311]
[1778026540866,36.46,81154.4,25.4,-0.46106,0.00022,19.39334]
[1778026540946,36.46,81154.4,25.4,-0.46106,0.00022,19.39334]
[1778026540970,36.46,81154.4,25.4,-0.46106,0.00022,19.39334]
[1778026541105,36.46,81154.4,25.4,-0.46106,0.00022,19.39334]
[1778026541191,36.46,81154.4,25.4,-0.46106,0.00022,19.39334]
[1778026541221,36.46,81154.4,25.4,-0.46106,0.00022,19.39334]
[1778026541268,36.46,81154.4,25.4,-0.46106,0.00022,19.39334]
[1778026541580,36.46,81165.04,25.4,-0.45869,0.00022,19.38422]
[1778026541770,36.46,81165.04,25.4,-0.45869,0.00022,19.38422]
[1778026541881,36.46,81165.04,25.4,-0.45869,0.00022,19.38422]
[1778026542586,36.46,81177.0,25.4,-0.45603,0.00022,19.37314]
[1778026546582,36.46,81179.83,25.4,-0.45539,0.00022,19.37038]
[1778026547482,36.45,81180.32,25.4,-0.45529,0.00022,19.36989]
[1778026547541,36.45,81180.32,25.4,-0.45529,0.00022,19.36989]
[1778026547622,36.45,81186.62,25.4,-0.45388,0.00022,19.36357]
[1778026552489,36.45,81187.57,25.4,-0.45367,0.00022,19.36257]
[1778026556239,36.44,81186.11,25.4,-0.45399,0.00022,19.36403]
[1778026556281,36.44,81186.11,25.4,-0.45399,0.00022,19.36403]
[1778026557918,36.44,81188.73,25.4,-0.4534,0.00022,19.36133]
[1778026558248,36.44,81188.73,25.4,-0.4534,0.00022,19.36133]
[1778026558424,36.44,81188.73,25.4,-0.4534,0.00022,19.36133]
[1778026558476,36.44,81188.73,25.4,-0.4534,0.00022,19.36133]
[1778026558699,36.44,81193.73,25.4,-0.45229,0.00022,19.35607]
[1778026559184,36.44,81193.73,25.4,-0.45229,0.00022,19.35607]
[1778026560391,36.44,81196.67,25.4,-0.45163,0.00022,19.35293]
[1778026560818,36.44,81197.11,25.4,-0.45154,0.00022,19.35246]
[1778026561978,36.44,81204.25,25.4,-0.44995,0.00022,19.34456]
[1778026567762,36.44,81205.94,25.4,-0.44958,0.00022,19.34265]
[1778026569357,36.44,81205.94,25.4,-0.44958,0.00022,19.34265]
[1778026569372,36.44,81205.94,25.4,-0.44958,0.00022,19.34265]
[1778026569379,36.44,81205.94,25.4,-0.44958,0.00022,19.34265]
[1778026569392,36.44,81205.94,25.4,-0.44958,0.00022,19.34265]
[1778026569420,36.44,81205.94,25.4,-0.44958,0.00022,19.34265]
[1778026569466,36.44,81205.94,25.4,-0.44958,0.00022,19.34265]
[1778026569567,36.44,81205.5,25.4,-0.44967,0.00022,19.34316]
[1778026569934,36.44,81205.5,25.4,-0.44967,0.00022,19.34316]
[1778026570046,36.44,81205.5,25.4,-0.44967,0.00022,19.34316]
[1778026570672,36.45,81213.36,25.4,-0.44793,0.00022,19.33406]
[1778026570933,36.45,81213.36,25.4,-0.44793,0.00022,19.33406]
[1778026571086,36.45,81213.36,25.4,-0.44793,0.00022,19.33406]
[1778026571465,36.45,81213.36,25.4,-0.44793,0.00022,19.33406]
[1778026571882,36.45,81216.07,25.4,-0.44733,0.00022,19.33084]
[1778026572457,36.45,81216.07,25.4,-0.44733,0.00022,19.33084]
[1778026572459,36.45,81217.49,25.4,-0.44702,0.00022,19.32913]
[1778026573211,36.45,81217.49,25.4,-0.44702,0.00022,19.32913]
[1778026573240,36.45,81217.49,25.4,-0.44702,0.00022,19.32913]
[1778026574063,36.45,81216.62,25.4,-0.44721,0.00022,19.33019]
[1778026574556,36.45,81212.39,25.4,-0.44815,0.00022,19.33523]
[1778026574811,36.45,81207.2,25.4,-0.4493,0.00022,19.34125]
[1778026577099,36.45,81205.83,25.4,-0.44961,0.00022,19.34282]
[1778026577178,36.45,81205.83,25.4,-0.44961,0.00022,19.34282]
[1778026577219,36.45,81205.83,25.4,-0.44961,0.00022,19.34282]
[1778026577603,36.45,81205.83,25.4,-0.44961,0.00022,19.34282]
[1778026577624,36.45,81205.83,25.4,-0.44961,0.00022,19.34282]
[1778026577719,36.45,81205.83,25.4,-0.44961,0.00022,19.34282]
[1778026577732,36.45,81206.2,25.4,-0.44953,0.00022,19.3424]
[1778026577818,36.45,81206.2,25.4,-0.44953,0.00022,19.3424]
[1778026578609,36.45,81229.51,25.4,-0.44435,0.00022,19.31423]
[1778026579310,36.45,81229.51,25.4,-0.44435,0.00022,19.31423]
[1778026579625,36.45,81237.82,25.4,-0.44251,0.00022,19.30339]
[1778026580367,36.45,81237.82,25.4,-0.44251,0.00022,19.30339]
[1778026580370,36.45,81237.82,25.4,-0.44251,0.00022,19.30339]
[1778026584416,36.45,81237.97,25.4,-0.44248,0.00022,19.30321]
[1778026584431,36.45,81237.97,25.4,-0.44248,0.00022,19.30321]
[1778026584451,36.45,81237.97,25.4,-0.44248,0.00022,19.30321]
[1778026584489,36.45,81237.97,25.4,-0.44248,0.00022,19.30321]
[1778026584512,36.45,81237.77,25.4,-0.44253,0.00022,19.30349]
[1778026585468,36.45,81237.77,25.4,-0.44253,0.00022,19.30349]
[1778026586614,36.45,81240.65,25.4,-0.44189,0.00022,19.29964]
[1778026586686,36.45,81239.22,25.4,-0.44221,0.00022,19.30155]
[1778026587607,36.45,81239.22,25.4,-0.44221,0.00022,19.30155]
[1778026587653,36.45,81239.22,25.4,-0.44221,0.00022,19.30155]
[1778026587685,36.45,81242.72,25.4,-0.44143,0.00022,19.29685]
[1778026588329,36.45,81242.72,25.4,-0.44143,0.00022,19.29685]
[1778026588352,36.45,81242.72,25.4,-0.44143,0.00022,19.29685]
[1778026588377,36.45,81242.72,25.4,-0.44143,0.00022,19.29685]
[1778026588391,36.45,81242.72,25.4,-0.44143,0.00022,19.29685]
[1778026588606,36.45,81242.72,25.4,-0.44143,0.00022,19.29685]
[1778026588706,36.45,81242.72,25.4,-0.44143,0.00022,19.29685]
[1778026588786,36.45,81246.63,25.4,-0.44057,0.00022,19.29149]
[1778026588885,36.45,81246.63,25.4,-0.44057,0.00022,19.29149]
[1778026589247,36.45,81246.63,25.4,-0.44057,0.00022,19.29149]
[1778026589391,36.45,81246.63,25.4,-0.44057,0.00022,19.29149]
[1778026589551,36.45,81246.63,25.4,-0.44057,0.00022,19.29149]
[1778026589675,36.45,81251.94,25.4,-0.43939,0.00022,19.28406]
[1778026589814,36.45,81251.94,25.4,-0.43939,0.00022,19.28406]
[1778026589821,36.45,81251.94,25.4,-0.43939,0.00022,19.28406]
[1778026590196,36.45,81251.94,25.4,-0.43939,0.00022,19.28406]
[1778026590209,36.45,81251.94,25.4,-0.43939,0.00022,19.28406]
[1778026590278,36.45,81251.94,25.4,-0.43939,0.00022,19.28406]
[1778026590525,36.45,81251.94,25.4,-0.43939,0.00022,19.28406]
[1778026590577,36.45,81249.73,25.4,-0.43988,0.00022,19.28716]
[1778026591298,36.45,81249.73,25.4,-0.43988,0.00022,19.28716]
[1778026591459,36.45,81244.31,25.4,-0.44107,0.00022,19.28951]
[1778026592497,36.45,81236.92,25.4,-0.4427,0.00022,19.29946]
[1778026593944,36.46,81229.9,25.4,-0.44426,0.00022,19.30861]
[1778026595816,36.46,81226.51,25.4,-0.44501,0.00022,19.31292]
[1778026595899,36.46,81226.51,25.4,-0.44501,0.00022,19.31292]
[1778026595932,36.46,81226.51,25.4,-0.44501,0.00022,19.31292]
[1778026595952,36.46,81226.51,25.4,-0.44501,0.00022,19.31292]
[1778026596044,36.46,81226.51,25.4,-0.44501,0.00022,19.31292]
[1778026596143,36.46,81226.51,25.4,-0.44501,0.00022,19.31292]
[1778026596205,36.46,81226.51,25.4,-0.44501,0.00022,19.31292]
[1778026596332,36.46,81226.51,25.4,-0.44501,0.00022,19.31292]
[1778026596389,36.46,81226.51,25.4,-0.44501,0.00022,19.31292]
[1778026596425,36.46,81226.51,25.4,-0.44501,0.00022,19.31292]
[1778026596606,36.46,81226.51,25.4,-0.44501,0.00022,19.31292]
[1778026597177,36.46,81199.86,25.4,-0.45093,0.00022,19.34441]
[1778026598395,36.46,81199.86,25.4,-0.45093,0.00022,19.34441]
[1778026598440,36.46,81198.91,25.4,-0.45114,0.00022,19.34545]
[1778026599859,36.46,81198.08,25.4,-0.45133,0.00022,19.34637]
[1778026600043,36.46,81198.08,25.4,-0.45133,0.00022,19.34637]
[1778026601662,36.46,81198.09,25.4,-0.45133,0.00022,19.34637]
[1778026601665,36.46,81198.09,25.4,-0.45133,0.00022,19.34637]
[1778026602781,36.46,81197.45,25.4,-0.45148,0.00022,19.34709]
[1778026602793,36.46,81197.45,25.4,-0.45148,0.00022,19.34709]
[1778026602829,36.46,81197.45,25.4,-0.45148,0.00022,19.34709]
[1778026605025,36.46,81189.61,25.4,-0.45322,0.00022,19.35541]
[1778026606640,36.46,81189.61,25.4,-0.45322,0.00022,19.35541]
[1778026607450,36.46,81189.01,25.4,-0.45335,0.00022,19.35603]
[1778026610064,36.46,81180.41,25.4,-0.45526,0.00022,19.3647]
[1778026612413,36.46,81177.98,25.4,-0.4558,0.00022,19.36707]
[1778026612694,36.46,81177.98,25.4,-0.4558,0.00022,19.36707]
[1778026613977,36.46,81177.88,25.4,-0.45583,0.00022,19.36717]
[1778026615259,36.46,81176.75,25.4,-0.45608,0.00022,19.36826]
[1778026615385,36.46,81176.75,25.4,-0.45608,0.00022,19.36826]
[1778026615417,36.46,81176.75,25.4,-0.45608,0.00022,19.36826]
[1778026618562,36.46,81174.26,25.4,-0.45663,0.00022,19.37064]
[1778026621373,36.46,81176.53,25.4,-0.45613,0.00022,19.36848]
[1778026621661,36.46,81176.53,25.4,-0.45613,0.00022,19.36848]
[1778026621691,36.46,81176.53,25.4,-0.45613,0.00022,19.36848]
[1778026622149,36.46,81170.16,25.4,-0.45755,0.00022,19.37447]
[1778026623156,36.46,81164.71,25.4,-0.45876,0.00022,19.3794]
[1778026627780,36.46,81164.41,25.4,-0.45883,0.00022,19.37967]
[1778026628012,36.46,81164.34,25.4,-0.45884,0.00022,19.37974]
[1778026628238,36.46,81164.34,25.4,-0.45884,0.00022,19.37974]
[1778026628994,36.46,81164.34,25.4,-0.45884,0.00022,19.37974]
[1778026634391,36.47,81163.53,25.4,-0.45903,0.00022,19.38045]
[1778026634402,36.47,81163.53,25.4,-0.45903,0.00022,19.38045]
[1778026634445,36.47,81163.53,25.4,-0.45903,0.00022,19.38045]
[1778026634458,36.47,81163.53,25.4,-0.45903,0.00022,19.38045]
[1778026634574,36.47,81163.53,25.4,-0.45903,0.00022,19.38045]
[1778026634603,36.47,81163.53,25.4,-0.45903,0.00022,19.38045]
[1778026635714,36.47,81163.52,25.4,-0.45903,0.00022,19.38046]
[1778026635727,36.47,81151.98,25.4,-0.4616,0.00022,19.39023]
[1778026637125,36.47,81149.62,25.4,-0.46213,0.00022,19.39212]
[1778026637193,36.47,81149.62,25.4,-0.46213,0.00022,19.39212]
[1778026638447,36.47,81154.28,25.4,-0.46109,0.00022,19.38835]
[1778026644307,36.47,81154.95,25.4,-0.46094,0.00022,19.38779]
[1778026650578,36.47,81154.75,25.4,-0.46098,0.00022,19.38796]
[1778026650635,36.47,81154.75,25.4,-0.46098,0.00022,19.38796]
[1778026652066,36.47,81152.03,25.4,-0.46158,0.00022,19.38505]
[1778026653222,36.47,81148.01,25.4,-0.46248,0.00022,19.38826]
[1778026658405,36.47,81148.42,25.4,-0.46239,0.00022,19.38795]
[1778026664447,36.47,81147.97,25.4,-0.46249,0.00022,19.38831]
[1778026667468,36.47,81142.52,25.4,-0.46371,0.00022,19.39251]
[1778026670603,36.47,81142.28,25.4,-0.46376,0.00022,19.39269]
[1778026676268,36.48,81140.78,25.4,-0.4641,0.00022,19.39383]
[1778026681567,36.48,81140.47,25.4,-0.46417,0.00022,19.39407]
[1778026686602,36.48,81140.5,25.4,-0.46417,0.00022,19.39406]
[1778026691637,36.49,81140.36,25.4,-0.4642,0.00022,19.39417]
[1778026696671,36.49,81136.89,25.4,-0.46498,0.00022,19.39671]
[1778026701707,36.49,81137.78,25.4,-0.46478,0.00022,19.39608]
[1778026705737,36.5,81140.43,25.4,-0.46419,0.00022,19.39415]
[1778026705772,36.5,81140.43,25.4,-0.46419,0.00022,19.39415]
[1778026705849,36.5,81140.43,25.4,-0.46419,0.00022,19.39415]
[1778026706121,36.5,81140.44,25.4,-0.46419,0.00022,19.39415]
[1778026706185,36.5,81140.44,25.4,-0.46419,0.00022,19.39415]
[1778026706191,36.5,81140.44,25.4,-0.46419,0.00022,19.39415]
[1778026706238,36.5,81140.44,25.4,-0.46419,0.00022,19.39415]
[1778026706539,36.5,81140.44,25.4,-0.46419,0.00022,19.39415]
[1778026706548,36.5,81140.44,25.4,-0.46419,0.00022,19.39415]
[1778026706723,36.5,81140.44,25.4,-0.46419,0.00022,19.39415]
[1778026706731,36.5,81140.44,25.4,-0.46419,0.00022,19.39415]
[1778026706826,36.5,81159.42,25.4,-0.45996,0.00022,19.37901]
[1778026706894,36.5,81159.42,25.4,-0.45996,0.00022,19.37901]
[1778026707319,36.5,81159.42,25.4,-0.45996,0.00022,19.37901]
[1778026707436,36.5,81159.42,25.4,-0.45996,0.00022,19.37901]
[1778026707742,36.5,81159.42,25.4,-0.45996,0.00022,19.37901]
[1778026707748,36.5,81165.32,25.4,-0.45864,0.00022,19.37387]
[1778026708450,36.5,81165.32,25.4,-0.45864,0.00022,19.37387]
[1778026708529,36.5,81165.32,25.4,-0.45864,0.00022,19.37387]
[1778026708613,36.5,81165.32,25.4,-0.45864,0.00022,19.37387]
[1778026709764,36.5,81150.99,25.4,-0.46184,0.00022,19.38601]
[1778026711285,36.5,81147.34,25.4,-0.46265,0.00022,19.3889]
[1778026711396,36.5,81147.34,25.4,-0.46265,0.00022,19.3889]
[1778026711674,36.5,81147.34,25.4,-0.46265,0.00022,19.3889]
[1778026712837,36.5,81146.59,25.4,-0.46281,0.00022,19.38435]
[1778026713854,36.5,81146.59,25.4,-0.46281,0.00022,19.38435]
[1778026716176,36.5,81147.18,25.4,-0.46268,0.00022,19.3839]
[1778026716813,36.5,81151.41,25.4,-0.46174,0.00022,19.38054]
[1778026720581,36.5,81154.58,25.4,-0.46103,0.00022,19.37796]
[1778026723062,36.5,81162.27,25.4,-0.45932,0.00022,19.37143]
[1778026723068,36.5,81162.27,25.4,-0.45932,0.00022,19.37143]
[1778026723110,36.5,81162.27,25.4,-0.45932,0.00022,19.37143]
[1778026723118,36.5,81162.27,25.4,-0.45932,0.00022,19.37143]
[1778026723221,36.5,81162.27,25.4,-0.45932,0.00022,19.37143]
[1778026723327,36.5,81162.27,25.4,-0.45932,0.00022,19.37143]
[1778026723408,36.5,81162.27,25.4,-0.45932,0.00022,19.37143]
[1778026723685,36.5,81162.27,25.4,-0.45932,0.00022,19.37143]
[1778026723702,36.5,81162.27,25.4,-0.45932,0.00022,19.37143]
[1778026723785,36.5,81162.27,25.4,-0.45932,0.00022,19.37143]
[1778026723861,36.5,81170.29,25.4,-0.45753,0.00022,19.36424]
[1778026724140,36.5,81170.29,25.4,-0.45753,0.00022,19.36424]
[1778026724568,36.5,81170.29,25.4,-0.45753,0.00022,19.36424]
[1778026724666,36.5,81170.29,25.4,-0.45753,0.00022,19.36424]
[1778026726961,36.5,81165.46,25.4,-0.45861,0.00022,19.36862]
[1778026727352,36.5,81165.46,25.4,-0.45861,0.00022,19.36862]
[1778026730206,36.5,81162.67,25.4,-0.45923,0.00022,19.37109]
[1778026730392,36.5,81162.67,25.4,-0.45923,0.00022,19.37109]
[1778026730436,36.5,81162.67,25.4,-0.45923,0.00022,19.37109]
[1778026731532,36.5,81159.05,25.4,-0.46004,0.00022,19.37421]
[1778026732280,36.5,81157.75,25.4,-0.46033,0.00022,19.37532]
[1778026732490,36.5,81157.75,25.4,-0.46033,0.00022,19.37532]
[1778026732500,36.5,81152.0,25.4,-0.46161,0.00022,19.38007]
[1778026733705,36.5,81152.0,25.4,-0.46161,0.00022,19.38007]
[1778026738966,36.5,81145.07,25.4,-0.46315,0.00022,19.38554]
[1778026744002,36.5,81141.37,25.4,-0.46398,0.00022,19.38835]
[1778026748606,36.5,81141.46,25.4,-0.46396,0.00022,19.38828]
[1778026748643,36.5,81141.46,25.4,-0.46396,0.00022,19.38828]
[1778026748740,36.5,81141.46,25.4,-0.46396,0.00022,19.38828]
[1778026748779,36.5,81141.46,25.4,-0.46396,0.00022,19.38828]
[1778026748947,36.5,81141.46,25.4,-0.46396,0.00022,19.38829]
[1778026749826,36.51,81133.59,25.4,-0.46572,0.00022,19.39397]
[1778026751175,36.51,81129.5,25.4,-0.46663,0.00022,19.39678]
[1778026752841,36.51,81129.5,25.4,-0.46663,0.00022,19.39678]
[1778026753033,36.51,81129.09,25.4,-0.46672,0.00022,19.39706]
[1778026758352,36.52,81125.71,25.4,-0.46748,0.00022,19.39931]
[1778026758453,36.52,81125.39,25.4,-0.46756,0.00022,19.39952]
[1778026764143,36.52,81125.34,25.4,-0.46757,0.00022,19.39955]
[1778026769389,36.52,81124.81,25.4,-0.46769,0.00022,19.3999]
[1778026770989,36.52,81124.85,25.4,-0.46768,0.00022,19.39987]
[1778026773594,36.52,81120.21,25.4,-0.46871,0.00022,19.39767]
[1778026774064,36.52,81120.21,25.4,-0.46871,0.00022,19.39767]
[1778026774294,36.52,81120.21,25.4,-0.46871,0.00022,19.39767]
[1778026774876,36.52,81120.21,25.4,-0.46871,0.00022,19.39767]
[1778026774933,36.52,81116.11,25.4,-0.46962,0.00022,19.40015]
[1778026775248,36.52,81116.11,25.4,-0.46962,0.00022,19.40015]
[1778026777352,36.52,81114.47,25.4,-0.46999,0.00022,19.40111]
[1778026777355,36.52,81114.47,25.4,-0.46999,0.00022,19.40111]
[1778026777358,36.52,81114.47,25.4,-0.46999,0.00022,19.40111]
[1778026777426,36.52,81114.47,25.4,-0.46999,0.00022,19.40111]
[1778026778244,36.52,81108.86,25.4,-0.47124,0.00022,19.40427]
[1778026779388,36.52,81108.86,25.4,-0.47124,0.00022,19.40427]
[1778026779416,36.52,81108.86,25.4,-0.47124,0.00022,19.40427]
[1778026781300,36.52,81106.26,25.4,-0.47182,0.00022,19.40567]
[1778026788959,36.51,81103.77,25.4,-0.47238,0.00022,19.40696]
[1778026789013,36.51,81103.77,25.4,-0.47238,0.00022,19.40696]
[1778026793824,36.51,81101.64,25.4,-0.47285,0.00022,19.40804]
[1778026799522,36.51,81099.55,25.4,-0.47332,0.00022,19.40908]
[1778026803847,36.51,81099.66,25.4,-0.47329,0.00022,19.40903]
[1778026804428,36.51,81095.34,25.4,-0.47426,0.00022,19.41109]
[1778026807354,36.51,81093.98,25.4,-0.47457,0.00022,19.41172]
[1778026807360,36.51,81093.98,25.4,-0.47457,0.00022,19.41172]
[1778026811291,36.51,81094.54,25.4,-0.47444,0.00022,19.41146]
[1778026811565,36.51,81094.54,25.4,-0.47444,0.00022,19.41146]
[1778026812717,36.51,81091.94,25.4,-0.47502,0.00022,19.41264]
[1778026812723,36.51,81091.94,25.4,-0.47502,0.00022,19.41264]
[1778026812889,36.51,81091.94,25.4,-0.47502,0.00022,19.41264]
[1778026812931,36.51,81090.04,25.4,-0.47545,0.00022,19.41347]
[1778026813093,36.51,81090.04,25.4,-0.47545,0.00022,19.41347]
[1778026813303,36.51,81090.04,25.4,-0.47545,0.00022,19.41347]
[1778026813612,36.51,81090.04,25.4,-0.47545,0.00022,19.41347]
[1778026813775,36.51,81090.04,25.4,-0.47545,0.00022,19.41347]
[1778026813817,36.51,81085.69,25.4,-0.47642,0.00022,19.41529]
[1778026814222,36.51,81085.69,25.4,-0.47642,0.00022,19.41529]
[1778026814258,36.51,81085.69,25.4,-0.47642,0.00022,19.41529]
[1778026814392,36.51,81085.69,25.4,-0.47642,0.00022,19.41529]
[1778026814405,36.51,81085.69,25.4,-0.47642,0.00022,19.41529]
[1778026814534,36.51,81085.69,25.4,-0.47642,0.00022,19.41529]
[1778026814877,36.51,81070.46,25.4,-0.47983,0.00022,19.42076]
[1778026815364,36.51,81070.46,25.4,-0.47983,0.00022,19.42076]
[1778026815540,36.51,81070.46,25.4,-0.47983,0.00022,19.42076]
[1778026815601,36.51,81066.32,25.4,-0.48076,0.00022,19.422]
[1778026818176,36.51,81062.88,25.4,-0.48153,0.00022,19.42295]
[1778026818964,36.51,81062.88,25.4,-0.48153,0.00022,19.42295]
[1778026819964,36.51,81063.21,25.4,-0.48145,0.00022,19.42286]
[1778026819965,36.51,81063.21,25.4,-0.48145,0.00022,19.42286]
[1778026821835,36.51,81059.34,25.4,-0.48232,0.00022,19.42386]
[1778026821979,36.51,81059.34,25.4,-0.48232,0.00022,19.42386]
[1778026821983,36.51,81059.34,25.4,-0.48232,0.00022,19.42386]
[1778026824771,36.51,81055.42,25.4,-0.4832,0.00022,19.42477]
[1778026825117,36.52,81055.37,25.4,-0.48321,0.00022,19.42478]
[1778026825283,36.52,81055.37,25.4,-0.48321,0.00022,19.42478]
[1778026825318,36.52,81055.37,25.4,-0.48321,0.00022,19.42478]
[1778026825381,36.52,81055.37,25.4,-0.48321,0.00022,19.42478]
[1778026825473,36.52,81055.37,25.4,-0.48321,0.00022,19.42478]
[1778026825591,36.52,81055.37,25.4,-0.48321,0.00022,19.42478]
[1778026825913,36.51,81064.57,25.4,-0.48115,0.00022,19.42249]
[1778026826283,36.51,81064.57,25.4,-0.48115,0.00022,19.42249]
[1778026826533,36.51,81064.57,25.4,-0.48115,0.00022,19.42249]
[1778026827108,36.51,81063.83,25.4,-0.48131,0.00022,19.4227]
[1778026827999,36.51,81068.16,25.4,-0.48034,0.00022,19.42146]
[1778026833637,36.51,81066.35,25.4,-0.48075,0.00022,19.41687]
[1778026834301,36.51,81066.35,25.4,-0.48075,0.00022,19.41687]
[1778026834644,36.51,81072.21,25.4,-0.47943,0.00022,19.41509]
[1778026835651,36.51,81076.19,25.4,-0.47854,0.00022,19.41375]
[1778026836444,36.51,81076.19,25.4,-0.47854,0.00022,19.41375]
[1778026836490,36.51,81076.19,25.4,-0.47854,0.00022,19.41375]
[1778026836517,36.51,81076.19,25.4,-0.47854,0.00022,19.41375]
[1778026836551,36.51,81076.19,25.4,-0.47854,0.00022,19.41375]
[1778026836653,36.51,81076.19,25.4,-0.47854,0.00022,19.41375]
[1778026836664,36.51,81076.19,25.4,-0.47854,0.00022,19.41375]
[1778026836729,36.51,81076.19,25.4,-0.47854,0.00022,19.41375]
[1778026836735,36.51,81076.19,25.4,-0.47854,0.00022,19.41375]
[1778026836832,36.51,81078.36,25.4,-0.47806,0.00022,19.41298]
[1778026837129,36.51,81078.36,25.4,-0.47806,0.00022,19.41298]
[1778026837200,36.51,81078.36,25.4,-0.47806,0.00022,19.41298]
[1778026837289,36.51,81078.36,25.4,-0.47806,0.00022,19.41298]
[1778026837509,36.51,81078.36,25.4,-0.47806,0.00022,19.41298]
[1778026837665,36.51,81081.49,25.4,-0.47736,0.00022,19.41182]
[1778026839279,36.51,81082.07,25.4,-0.47723,0.00022,19.4116]
[1778026844713,36.51,81082.12,25.4,-0.47722,0.00022,19.41158]
[1778026845131,36.51,81082.12,25.4,-0.47722,0.00022,19.41158]
[1778026848220,36.51,81079.33,25.4,-0.47784,0.00022,19.41263]
[1778026848932,36.51,81079.33,25.4,-0.47784,0.00022,19.41263]
[1778026848974,36.51,81079.33,25.4,-0.47784,0.00022,19.41263]
[1778026849166,36.51,81080.24,25.4,-0.47764,0.00022,19.41229]
[1778026849466,36.51,81080.24,25.4,-0.47764,0.00022,19.41229]
[1778026851764,36.51,81077.35,25.4,-0.47828,0.00022,19.41334]
[1778026851829,36.51,81077.35,25.4,-0.47828,0.00022,19.41334]
[1778026852324,36.51,81077.14,25.4,-0.47833,0.00022,19.41342]
[1778026852328,36.51,81077.14,25.4,-0.47833,0.00022,19.41342]
[1778026852401,36.51,81077.14,25.4,-0.47833,0.00022,19.41342]
[1778026852613,36.51,81077.14,25.4,-0.47833,0.00022,19.41342]
[1778026852770,36.51,81068.2,25.4,-0.48033,0.00022,19.41633]
[1778026854410,36.51,81064.41,25.4,-0.48118,0.00022,19.41742]
[1778026858334,36.51,81062.06,25.4,-0.48171,0.00022,19.41805]
[1778026864854,36.52,81052.25,25.4,-0.48391,0.00022,19.42032]
[1778026865938,36.52,81052.25,25.4,-0.48391,0.00022,19.42032]
[1778026865964,36.52,81052.25,25.4,-0.48391,0.00022,19.42032]
[1778026866871,36.52,81043.52,25.4,-0.48586,0.00022,19.42184]
[1778026867954,36.52,81043.52,25.4,-0.48586,0.00022,19.42184]
[1778026872990,36.52,81041.58,25.4,-0.4863,0.00022,19.42211]
[1778026878955,36.51,81044.61,25.4,-0.48562,0.00022,19.42167]
[1778026881970,36.51,81044.3,25.4,-0.48569,0.00022,19.42172]
[1778026881990,36.51,81044.3,25.4,-0.48569,0.00022,19.42172]
[1778026882042,36.51,81044.3,25.4,-0.48569,0.00022,19.42172]
[1778026882051,36.51,81044.3,25.4,-0.48569,0.00022,19.42172]
[1778026882698,36.51,81044.2,25.4,-0.48571,0.00022,19.42174]
[1778026882983,36.51,81033.54,25.4,-0.4881,0.00022,19.423]
[1778026884209,36.51,81032.87,25.4,-0.48825,0.00022,19.42306]
[1778026884236,36.51,81032.87,25.4,-0.48825,0.00022,19.42306]
[1778026884237,36.51,81032.87,25.4,-0.48825,0.00022,19.42306]
[1778026884997,36.51,81027.65,25.4,-0.48942,0.00022,19.4234]
[1778026886035,36.51,81027.65,25.4,-0.48942,0.00022,19.4234]
[1778026889600,36.49,81023.39,25.4,-0.49037,0.00022,19.42356]
[1778026890118,36.49,81024.26,25.4,-0.49018,0.00022,19.42354]
[1778026894059,36.47,81017.13,25.4,-0.49178,0.00022,19.41848]
[1778026894994,36.47,81017.13,25.4,-0.49178,0.00022,19.41848]
[1778026896218,36.46,81017.13,25.4,-0.49178,0.00022,19.41848]
[1778026899094,36.43,81012.61,25.4,-0.4928,0.00022,19.41835]
[1778026900071,36.43,81012.61,25.4,-0.4928,0.00022,19.41835]
[1778026905925,36.38,81012.07,25.4,-0.49292,0.00023,19.41833]
[1778026906851,36.37,81012.38,25.4,-0.49285,0.00023,19.41834]
[1778026906856,36.36,81008.14,25.4,-0.49381,0.00023,19.4181]
[1778026907563,36.36,81008.14,25.4,-0.49381,0.00023,19.4181]
[1778026907622,36.35,81002.26,25.4,-0.49513,0.00023,19.41759]
[1778026909114,36.35,81001.37,25.4,-0.49533,0.00023,19.41749]
[1778026914202,36.34,80998.47,25.4,-0.49599,0.00023,19.41714]
[1778026919237,36.33,80995.82,25.4,-0.49659,0.00023,19.41678]
[1778026920390,36.33,80995.82,25.4,-0.49659,0.00023,19.41678]
[1778026927293,36.32,80993.11,25.4,-0.4972,0.00023,19.41636]
[1778026932328,36.31,80990.86,25.4,-0.49771,0.00023,19.41598]
[1778026938015,36.3,80990.38,25.4,-0.49782,0.00023,19.4159]
[1778026938031,36.3,80990.38,25.4,-0.49782,0.00023,19.4159]
[1778026938074,36.3,80984.42,25.4,-0.49917,0.00023,19.41472]
[1778026938272,36.3,80984.42,25.4,-0.49917,0.00023,19.41472]
[1778026939412,36.3,80983.0,25.4,-0.49949,0.00023,19.4144]
[1778026939433,36.3,80983.0,25.4,-0.49949,0.00023,19.4144]
[1778026939508,36.3,80982.0,25.4,-0.49971,0.00023,19.41417]
[1778026940128,36.3,80982.0,25.4,-0.49971,0.00023,19.41417]
[1778026940348,36.3,80982.0,25.4,-0.49971,0.00023,19.41417]
[1778026940489,36.3,80982.0,25.4,-0.49971,0.00023,19.41417]
[1778026943406,36.3,80987.89,25.4,-0.49838,0.00023,19.41543]
[1778026948441,36.3,80990.26,25.4,-0.49785,0.00023,19.41588]
[1778026951206,36.3,80990.41,25.4,-0.49782,0.00023,19.4159]
[1778026951209,36.3,80990.41,25.4,-0.49782,0.00023,19.4159]
[1778026951253,36.3,80990.41,25.4,-0.49782,0.00023,19.4159]
[1778026951272,36.3,80990.41,25.4,-0.49782,0.00023,19.4159]
[1778026951277,36.3,80990.41,25.4,-0.49782,0.00023,19.4159]
[1778026951306,36.3,80990.41,25.4,-0.49782,0.00023,19.4159]
[1778026951354,36.3,80990.41,25.4,-0.49782,0.00023,19.4159]
[1778026951385,36.3,80990.41,25.4,-0.49782,0.00023,19.4159]
[1778026951391,36.3,80990.41,25.4,-0.49782,0.00023,19.4159]
[1778026951656,36.29,80997.37,25.4,-0.49624,0.00023,19.41189]
[1778026952469,36.29,81003.76,25.4,-0.4948,0.00023,19.41263]
[1778026953505,36.29,81003.76,25.4,-0.4948,0.00023,19.41263]
[1778026955507,36.29,81006.99,25.4,-0.49407,0.00023,19.41291]
[1778026956058,36.29,81006.99,25.4,-0.49407,0.00023,19.41291]
[1778026961532,36.29,81010.46,25.4,-0.49329,0.00023,19.41314]
[1778026962132,36.29,81010.46,25.4,-0.49329,0.00023,19.41314]
[1778026962201,36.29,81010.46,25.4,-0.49329,0.00023,19.41314]
[1778026962593,36.29,81010.46,25.4,-0.49329,0.00023,19.41314]
[1778026962597,36.29,81010.46,25.4,-0.49329,0.00023,19.41314]
[1778026965274,36.29,81011.56,25.4,-0.49304,0.00023,19.41319]
[1778026970129,36.3,81011.9,25.4,-0.49296,0.00023,19.41321]
[1778026970140,36.3,81011.42,25.4,-0.49307,0.00023,19.41319]
[1778026970605,36.3,81005.02,25.4,-0.49452,0.00023,19.41275]
[1778026971612,36.3,80999.88,25.4,-0.49568,0.00023,19.41221]
[1778026976662,36.3,81000.06,25.4,-0.49564,0.00023,19.41223]
[1778026978588,36.3,81001.04,25.4,-0.49542,0.00023,19.41234]
[1778026978599,36.3,81001.04,25.4,-0.49542,0.00023,19.41234]
[1778026978664,36.3,81000.52,25.4,-0.49553,0.00023,19.41228]
[1778026983515,36.3,80997.28,25.4,-0.49626,0.00023,19.41187]
[1778026983860,36.3,80997.28,25.4,-0.49626,0.00023,19.41187]
[1778026983919,36.3,80997.28,25.4,-0.49626,0.00023,19.41187]
[1778026984097,36.3,80997.28,25.4,-0.49626,0.00023,19.41187]
[1778026984123,36.3,80997.28,25.4,-0.49626,0.00023,19.41187]
[1778026983974,36.3,80996.94,25.4,-0.49634,0.00023,19.41183]
[1778026984161,36.3,80996.94,25.4,-0.49634,0.00023,19.41183]
[1778026984391,36.3,80996.94,25.4,-0.49634,0.00023,19.41183]
[1778026984707,36.3,80980.84,25.4,-0.49998,0.00023,19.40878]
[1778026985933,36.3,80980.84,25.4,-0.49998,0.00023,19.40878]
[1778026985958,36.3,80980.84,25.4,-0.49998,0.00023,19.40878]
[1778026986053,36.3,80974.52,25.4,-0.50141,0.00023,19.40715]
[1778026986462,36.3,80974.52,25.4,-0.50141,0.00023,19.40715]
[1778026987736,36.3,80973.6,25.4,-0.50161,0.00023,19.40689]
[1778026987853,36.3,80973.6,25.4,-0.50161,0.00023,19.40689]
[1778026988013,36.3,80973.6,25.4,-0.50161,0.00023,19.40689]
[1778026988019,36.3,80973.6,25.4,-0.50161,0.00023,19.40689]
[1778026988114,36.3,80970.92,25.4,-0.50222,0.00023,19.40611]
[1778026988735,36.3,80961.14,25.4,-0.50443,0.00023,19.40287]
[1778026994148,36.3,80957.63,25.4,-0.50522,0.00023,19.40156]
[1778027004175,36.31,80955.76,25.4,-0.50564,0.00023,19.40083]
[1778027009495,36.31,80950.82,25.4,-0.50675,0.00023,19.39881]
[1778027014918,36.31,80951.48,25.4,-0.50661,0.00023,19.39397]
[1778027019952,36.32,80947.78,25.4,-0.50744,0.00023,19.39237]
[1778027020977,36.32,80947.78,25.4,-0.50744,0.00023,19.39237]
[1778027021156,36.32,80947.78,25.4,-0.50744,0.00023,19.39237]
[1778027021183,36.32,80947.78,25.4,-0.50744,0.00023,19.39237]
[1778027021974,36.32,80943.71,25.4,-0.50836,0.00023,19.39051]
[1778027022977,36.32,80938.44,25.4,-0.50955,0.00023,19.38795]
[1778027023193,36.32,80938.44,25.4,-0.50955,0.00023,19.38795]
[1778027024030,36.32,80938.44,25.4,-0.50955,0.00023,19.38795]
[1778027024035,36.32,80938.44,25.4,-0.50955,0.00023,19.38795]
[1778027024991,36.32,80945.74,25.4,-0.50791,0.00023,19.39145]
[1778027030025,36.32,80948.84,25.4,-0.5072,0.00023,19.39284]
[1778027034392,36.32,80952.48,25.4,-0.50638,0.00023,19.39439]
[1778027035061,36.32,80960.56,25.4,-0.50456,0.00023,19.39754]
[1778027035551,36.32,80960.56,25.4,-0.50456,0.00023,19.39754]
[1778027036068,36.32,80967.3,25.4,-0.50303,0.00023,19.39986]
[1778027037616,36.32,80966.51,25.4,-0.50321,0.00023,19.39961]
[1778027040115,36.32,80966.13,25.4,-0.5033,0.00023,19.39948]
[1778027041103,36.32,80978.69,25.4,-0.50046,0.00023,19.40314]
[1778027046138,36.32,80980.49,25.4,-0.50005,0.00023,19.40358]
[1778027046248,36.32,80980.49,25.4,-0.50005,0.00023,19.40358]
[1778027046256,36.32,80980.49,25.4,-0.50005,0.00023,19.40358]
[1778027047730,36.33,80980.57,25.4,-0.50003,0.00023,19.4036]
[1778027047957,36.33,80980.57,25.4,-0.50003,0.00023,19.4036]
[1778027053223,36.33,80981.01,25.4,-0.49993,0.00023,19.40371]
[1778027059168,36.33,80979.7,25.4,-0.50023,0.00023,19.40339]
[1778027059419,36.33,80979.7,25.4,-0.50023,0.00023,19.40339]
[1778027060072,36.33,80979.7,25.4,-0.50023,0.00023,19.40339]
[1778027060236,36.33,80989.71,25.4,-0.49797,0.00023,19.40554]
[1778027065272,36.33,80992.72,25.4,-0.49729,0.00023,19.40607]
[1778027066554,36.33,80992.72,25.4,-0.49729,0.00023,19.40607]
[1778027066588,36.34,80992.03,25.4,-0.49745,0.00023,19.40595]
[1778027067865,36.34,80992.03,25.4,-0.49745,0.00023,19.40595]
[1778027067887,36.34,80992.03,25.4,-0.49745,0.00023,19.40595]
[1778027072960,36.33,80991.82,25.4,-0.49749,0.00023,19.4008]
[1778027073054,36.33,80991.82,25.4,-0.49749,0.00023,19.4008]
[1778027073077,36.33,80991.82,25.4,-0.49749,0.00023,19.4008]
[1778027073144,36.33,80991.73,25.4,-0.49752,0.00023,19.40078]
[1778027078364,36.34,80988.63,25.4,-0.49821,0.00023,19.40022]
[1778027082391,36.34,80987.47,25.4,-0.49848,0.00023,19.4]
[1778027087427,36.34,80988.05,25.4,-0.49834,0.00023,19.40011]
[1778027094476,36.34,80988.09,25.4,-0.49834,0.00023,19.40012]
[1778027100774,36.34,80988.89,25.4,-0.49815,0.00023,19.40027]
[1778027100881,36.34,80988.89,25.4,-0.49815,0.00023,19.40027]
[1778027100978,36.34,80988.96,25.4,-0.49814,0.00023,19.40028]
[1778027101455,36.34,80988.96,25.4,-0.49814,0.00023,19.40028]
[1778027101684,36.34,80988.96,25.4,-0.49814,0.00023,19.40028]
[1778027101744,36.34,80991.67,25.4,-0.49753,0.00023,19.40077]
[1778027102355,36.34,80991.67,25.4,-0.49753,0.00023,19.40077]
[1778027107571,36.35,80990.58,25.4,-0.49777,0.00023,19.40058]
[1778027112606,36.35,80990.29,25.4,-0.49784,0.00023,19.40053]
[1778027117641,36.35,80991.47,25.4,-0.49757,0.00023,19.40074]
[1778027120085,36.35,80991.11,25.4,-0.49765,0.00023,19.40067]
[1778027120137,36.35,80991.11,25.4,-0.49765,0.00023,19.40067]
[1778027125696,36.35,80990.11,25.4,-0.49788,0.00023,19.4005]
[1778027127541,36.35,80990.16,25.4,-0.49787,0.00023,19.40051]
[1778027132746,36.35,80990.02,25.4,-0.4979,0.00023,19.39536]
[1778027137714,36.35,80990.09,25.4,-0.49788,0.00023,19.39537]
[1778027141159,36.35,80990.64,25.4,-0.49776,0.00023,19.39547]
[1778027141589,36.35,80990.25,25.4,-0.49785,0.00023,19.3954]
[1778027142317,36.36,80990.96,25.4,-0.49769,0.00023,19.39553]
[1778027142339,36.36,80990.96,25.4,-0.49769,0.00023,19.39553]
[1778027142365,36.36,80990.96,25.4,-0.49769,0.00023,19.39553]
[1778027143041,36.36,80990.96,25.4,-0.49769,0.00023,19.39553]
[1778027143118,36.36,80995.5,25.4,-0.49666,0.00023,19.39626]
[1778027144970,36.36,81001.36,25.4,-0.49534,0.00023,19.39702]
[1778027145632,36.36,81001.36,25.4,-0.49534,0.00023,19.39702]
[1778027145639,36.36,81001.36,25.4,-0.49534,0.00023,19.39702]
[1778027145687,36.36,81001.36,25.4,-0.49534,0.00023,19.39702]
[1778027145839,36.36,81005.34,25.4,-0.49444,0.00023,19.39742]
[1778027148960,36.36,81008.88,25.4,-0.49364,0.00023,19.39768]
[1778027149042,36.36,81014.24,25.4,-0.49243,0.00023,19.39794]
[1778027150033,36.36,81014.24,25.4,-0.49243,0.00023,19.39794]
[1778027150080,36.36,81014.24,25.4,-0.49243,0.00023,19.39794]
[1778027150135,36.35,81016.6,25.4,-0.4919,0.00023,19.398]
[1778027155909,36.36,81014.94,25.4,-0.49228,0.00023,19.39796]
[1778027158540,36.36,81016.18,25.4,-0.492,0.00023,19.39799]
[1778027159275,36.36,81016.18,25.4,-0.492,0.00023,19.39799]
[1778027159937,36.36,81017.73,25.4,-0.49165,0.00023,19.39801]
[1778027160342,36.36,81017.73,25.4,-0.49165,0.00023,19.39801]
[1778027160545,36.36,81017.73,25.4,-0.49165,0.00023,19.39801]
[1778027160653,36.36,81017.73,25.4,-0.49165,0.00023,19.39801]
[1778027160655,36.36,81017.73,25.4,-0.49165,0.00023,19.39801]
[1778027162986,36.36,81020.19,25.4,-0.49109,0.00023,19.39802]
[1778027163073,36.36,81020.19,25.4,-0.49109,0.00023,19.39802]
[1778027164441,36.35,81019.41,25.4,-0.49127,0.00023,19.39802]
[1778027164443,36.35,81019.41,25.4,-0.49127,0.00023,19.39802]
[1778027165391,36.35,81021.5,25.4,-0.4908,0.00023,19.398]
[1778027165979,36.35,81026.22,25.4,-0.48973,0.00023,19.39787]
[1778027167994,36.35,81031.23,25.4,-0.4886,0.00023,19.39758]
[1778027169845,36.34,81032.93,25.4,-0.48822,0.00023,19.39744]
[1778027175043,36.33,81037.54,25.4,-0.48718,0.00023,19.39698]
[1778027177056,36.33,81033.22,25.4,-0.48815,0.00023,19.39741]
[1778027182092,36.32,81033.77,25.4,-0.48803,0.00023,19.39736]
[1778027184106,36.32,81038.79,25.4,-0.48689,0.00023,19.39683]
[1778027186865,36.31,81041.21,25.4,-0.48635,0.00023,19.39652]
[1778027187400,36.31,81045.11,25.4,-0.48547,0.00023,19.39594]
[1778027187405,36.31,81045.11,25.4,-0.48547,0.00023,19.39594]
[1778027187411,36.31,81045.11,25.4,-0.48547,0.00023,19.39594]
[1778027187466,36.31,81045.11,25.4,-0.48547,0.00023,19.39594]
[1778027187552,36.31,81045.11,25.4,-0.48547,0.00023,19.39594]
[1778027188135,36.31,81049.16,25.4,-0.48455,0.00023,19.39524]
[1778027189265,36.31,81049.16,25.4,-0.48455,0.00023,19.39524]
[1778027191566,36.32,81053.24,25.4,-0.48363,0.00023,19.3893]
[1778027194176,36.32,81061.57,25.4,-0.48175,0.00023,19.38733]
[1778027196423,36.32,81061.99,25.4,-0.48166,0.00023,19.38722]
[1778027196426,36.32,81061.99,25.4,-0.48166,0.00023,19.38722]
[1778027196837,36.32,81061.99,25.4,-0.48166,0.00023,19.38722]
[1778027197529,36.32,81062.28,25.4,-0.48159,0.00023,19.38714]
[1778027198408,36.32,81065.1,25.4,-0.48096,0.00023,19.38636]
[1778027198438,36.32,81065.1,25.4,-0.48096,0.00023,19.38636]
[1778027199959,36.32,81065.94,25.4,-0.48077,0.00023,19.38612]
[1778027200269,36.32,81065.94,25.4,-0.48077,0.00023,19.38612]
[1778027201143,36.32,81067.31,25.4,-0.48046,0.00023,19.38572]
[1778027201150,36.32,81067.31,25.4,-0.48046,0.00023,19.38572]
[1778027201155,36.32,81067.31,25.4,-0.48046,0.00023,19.38572]
[1778027201163,36.32,81067.31,25.4,-0.48046,0.00023,19.38572]
[1778027201276,36.32,81067.31,25.4,-0.48046,0.00023,19.38572]
[1778027201294,36.32,81067.31,25.4,-0.48046,0.00023,19.38572]
[1778027201296,36.32,81067.31,25.4,-0.48046,0.00023,19.38572]
[1778027201311,36.32,81076.56,25.4,-0.47837,0.00023,19.38269]
[1778027202232,36.32,81076.56,25.4,-0.47837,0.00023,19.38269]
[1778027204778,36.32,81073.5,25.4,-0.47906,0.00023,19.38376]
[1778027207036,36.33,81074.09,25.4,-0.47893,0.00023,19.38356]
[1778027207093,36.33,81074.09,25.4,-0.47893,0.00023,19.38356]
[1778027207391,36.33,81070.39,25.4,-0.47976,0.00023,19.38478]
[1778027208085,36.33,81070.39,25.4,-0.47976,0.00023,19.38478]
[1778027208290,36.33,81065.48,25.4,-0.48087,0.00023,19.38626]
[1778027213325,36.33,81062.85,25.4,-0.48147,0.00023,19.387]
[1778027214472,36.33,81062.92,25.4,-0.48145,0.00023,19.38698]
[1778027214838,36.33,81062.92,25.4,-0.48145,0.00023,19.38698]
[1778027218352,36.33,81057.47,25.4,-0.48268,0.00023,19.38836]
[1778027219088,36.33,81057.95,25.4,-0.48257,0.00023,19.38825]
[1778027219367,36.33,81050.95,25.4,-0.48415,0.00023,19.38978]
[1778027220748,36.33,81047.48,25.4,-0.48493,0.00023,19.39042]
[1778027220782,36.33,81047.48,25.4,-0.48493,0.00023,19.39042]
[1778027221706,36.33,81045.77,25.4,-0.48532,0.00023,19.39071]
[1778027221721,36.33,81045.77,25.4,-0.48532,0.00023,19.39071]
[1778027221776,36.33,81045.77,25.4,-0.48532,0.00023,19.39071]
[1778027221807,36.33,81045.77,25.4,-0.48532,0.00023,19.39071]
[1778027222217,36.33,81045.77,25.4,-0.48532,0.00023,19.39071]
[1778027222387,36.33,81039.85,25.4,-0.48665,0.00023,19.39158]
[1778027223578,36.33,81035.91,25.4,-0.48754,0.00023,19.39204]
[1778027225597,36.33,81034.29,25.4,-0.48791,0.00023,19.3922]
[1778027227724,36.32,81032.54,25.4,-0.4883,0.00023,19.39235]
[1778027232011,36.31,81032.13,25.4,-0.48839,0.00023,19.39238]
[1778027232034,36.31,81027.65,25.4,-0.48941,0.00023,19.39268]
[1778027232780,36.31,81027.65,25.4,-0.48941,0.00023,19.39268]
[1778027233357,36.31,81026.58,25.4,-0.48965,0.00023,19.39273]
[1778027234348,36.31,81021.99,25.4,-0.49068,0.00023,19.39287]
[1778027235264,36.31,81021.99,25.4,-0.49068,0.00023,19.39287]
[1778027235338,36.31,81021.99,25.4,-0.49068,0.00023,19.39287]
[1778027238519,36.31,81016.28,25.4,-0.49197,0.00023,19.39287]
[1778027240850,36.31,81016.79,25.4,-0.49186,0.00023,19.39288]
[1778027245981,36.31,81015.25,25.4,-0.49221,0.00023,19.39285]
[1778027251472,36.31,81014.57,25.4,-0.49236,0.00023,19.39283]
[1778027257006,36.31,81012.21,25.4,-0.49289,0.00023,19.38762]
[1778027257255,36.31,81012.21,25.4,-0.49289,0.00023,19.38762]
[1778027257298,36.31,81012.21,25.4,-0.49289,0.00023,19.38762]
[1778027257633,36.3,81007.83,25.4,-0.49388,0.00023,19.38737]
[1778027258652,36.31,81002.64,25.4,-0.49506,0.00023,19.38692]
[1778027263674,36.31,81000.57,25.4,-0.49553,0.00023,19.38669]
[1778027266978,36.31,81000.57,25.4,-0.49553,0.00023,19.38669]
[1778027272738,36.31,80995.2,25.4,-0.49674,0.00023,19.38598]
[1778027277773,36.31,80994.78,25.4,-0.49684,0.00023,19.38592]
[1778027282808,36.31,80992.69,25.4,-0.49731,0.00023,19.38558]
[1778027287352,36.31,80991.93,25.4,-0.49748,0.00023,19.38546]
[1778027287361,36.31,80991.93,25.4,-0.49748,0.00023,19.38546]
[1778027287443,36.3,80991.83,25.4,-0.4975,0.00023,19.38544]
[1778027288467,36.31,80992.14,25.4,-0.49743,0.00023,19.38549]
[1778027289074,36.31,80992.14,25.4,-0.49743,0.00023,19.38549]
[1778027289194,36.31,80992.14,25.4,-0.49743,0.00023,19.38549]
[1778027289237,36.31,80992.14,25.4,-0.49743,0.00023,19.38549]
[1778027289391,36.31,80992.14,25.4,-0.49743,0.00023,19.38549]
[1778027290381,36.31,80992.03,25.4,-0.49746,0.00023,19.38547]
[1778027289859,36.31,80987.12,25.4,-0.49857,0.00023,19.38457]
[1778027290544,36.31,80987.12,25.4,-0.49857,0.00023,19.38457]
[1778027290665,36.31,80987.12,25.4,-0.49857,0.00023,19.38457]
[1778027290741,36.31,80987.12,25.4,-0.49857,0.00023,19.38457]
[1778027290835,36.31,80987.12,25.4,-0.49857,0.00023,19.38457]
[1778027291024,36.3,80975.6,25.4,-0.50117,0.00023,19.38185]
[1778027291874,36.3,80968.61,25.4,-0.50275,0.00023,19.3798]
[1778027293871,36.3,80966.26,25.4,-0.50329,0.00023,19.37904]
[1778027299930,36.3,80966.43,25.4,-0.50325,0.00023,19.3791]
[1778027302770,36.3,80965.81,25.4,-0.50339,0.00023,19.37889]
[1778027303314,36.3,80965.81,25.4,-0.50339,0.00023,19.37889]
[1778027309190,36.3,80962.38,25.4,-0.50417,0.00023,19.37771]
[1778027309241,36.3,80962.38,25.4,-0.50417,0.00023,19.37771]
[1778027309292,36.3,80958.0,25.4,-0.50516,0.00023,19.3761]
[1778027316042,36.3,80957.33,25.4,-0.50531,0.00023,19.37072]
[1778027321077,36.31,80954.53,25.4,-0.50594,0.00023,19.36962]
[1778027328126,36.31,80955.62,25.4,-0.5057,0.00023,19.37006]
[1778027328632,36.31,80955.62,25.4,-0.5057,0.00023,19.37006]
[1778027330139,36.31,80949.47,25.4,-0.50709,0.00023,19.3675]
[1778027335176,36.31,80948.02,25.4,-0.50741,0.00023,19.36687]
[1778027339485,36.31,80947.72,25.4,-0.50748,0.00023,19.36674]
[1778027340211,36.31,80939.1,25.4,-0.50943,0.00023,19.36267]
[1778027345246,36.31,80936.46,25.4,-0.51003,0.00023,19.36133]
[1778027350280,36.31,80940.99,25.4,-0.509,0.00023,19.3636]
[1778027353745,36.31,80940.52,25.4,-0.50911,0.00023,19.36337]
[1778027353809,36.31,80940.52,25.4,-0.50911,0.00023,19.36337]
[1778027353815,36.31,80940.52,25.4,-0.50911,0.00023,19.36337]
[1778027354162,36.31,80940.52,25.4,-0.50911,0.00023,19.36337]
[1778027354209,36.31,80940.52,25.4,-0.50911,0.00023,19.36337]
[1778027354309,36.31,80930.5,25.4,-0.51138,0.00023,19.35814]
[1778027355046,36.31,80930.5,25.4,-0.51138,0.00023,19.35814]
[1778027355055,36.31,80930.5,25.4,-0.51138,0.00023,19.35814]
[1778027355084,36.31,80930.5,25.4,-0.51138,0.00023,19.35814]
[1778027355716,36.31,80929.78,25.4,-0.51154,0.00023,19.35774]
[1778027357331,36.31,80937.07,25.4,-0.50989,0.00023,19.36164]
[1778027359392,36.31,80935.98,25.4,-0.51014,0.00023,19.36108]
[1778027360353,36.31,80946.38,25.4,-0.50779,0.00023,19.36613]
[1778027361360,36.31,80950.78,25.4,-0.50679,0.00023,19.36807]
[1778027365098,36.31,80950.9,25.4,-0.50676,0.00023,19.36812]
[1778027365387,36.31,80952.76,25.4,-0.50634,0.00023,19.3689]
[1778027366395,36.31,80959.29,25.4,-0.50486,0.00023,19.37147]
[1778027368859,36.31,80958.14,25.4,-0.50513,0.00023,19.37104]
[1778027374452,36.3,80957.09,25.4,-0.50537,0.00023,19.3655]
[1778027379489,36.29,80956.49,25.4,-0.50551,0.00023,19.36527]
[1778027381445,36.29,80955.7,25.4,-0.50569,0.00023,19.36496]
[1778027381504,36.29,80955.7,25.4,-0.50569,0.00023,19.36496]
[1778027381582,36.28,80955.59,25.4,-0.50572,0.00023,19.36491]
[1778027381686,36.28,80955.59,25.4,-0.50572,0.00023,19.36491]
[1778027381692,36.28,80955.59,25.4,-0.50572,0.00023,19.36491]
[1778027381753,36.28,80955.59,25.4,-0.50572,0.00023,19.36491]
[1778027381935,36.28,80955.59,25.4,-0.50572,0.00023,19.36491]
[1778027382057,36.28,80955.59,25.4,-0.50572,0.00023,19.36491]
[1778027382097,36.28,80955.59,25.4,-0.50572,0.00023,19.36491]
[1778027382203,36.28,80955.59,25.4,-0.50572,0.00023,19.36491]
[1778027382508,36.28,80936.6,25.4,-0.51002,0.00023,19.35626]
[1778027383514,36.28,80927.1,25.4,-0.51217,0.00023,19.35108]
[1778027388550,36.28,80927.46,25.4,-0.51209,0.00023,19.35129]
[1778027390165,36.28,80927.41,25.4,-0.5121,0.00023,19.35126]
[1778027390173,36.28,80927.41,25.4,-0.5121,0.00023,19.35126]
[1778027390241,36.28,80927.41,25.4,-0.5121,0.00023,19.35126]
[1778027390564,36.28,80932.12,25.4,-0.51103,0.00023,19.35388]
[1778027391630,36.28,80932.12,25.4,-0.51103,0.00023,19.35388]
[1778027396288,36.28,80930.45,25.4,-0.51141,0.00023,19.35297]
[1778027397485,36.28,80929.58,25.4,-0.51161,0.00023,19.35248]
[1778027397501,36.28,80923.22,25.4,-0.51305,0.00023,19.3488]
[1778027397613,36.28,80915.33,25.4,-0.51484,0.00023,19.34388]
[1778027399169,36.28,80915.33,25.4,-0.51484,0.00023,19.34388]
[1778027404662,36.24,80911.65,25.4,-0.51569,0.00023,19.34141]
[1778027409355,36.24,80911.35,25.4,-0.51576,0.00023,19.34121]
[1778027410418,36.24,80911.47,25.4,-0.51574,0.00023,19.34129]
[1778027410434,36.24,80911.47,25.4,-0.51574,0.00023,19.34129]
[1778027410501,36.24,80911.89,25.4,-0.51564,0.00023,19.34157]
[1778027410704,36.24,80907.48,25.4,-0.51664,0.00023,19.33855]
[1778027412445,36.24,80907.48,25.4,-0.51664,0.00023,19.33855]
[1778027412520,36.24,80907.48,25.4,-0.51664,0.00023,19.33855]
[1778027412750,36.24,80906.44,25.4,-0.51688,0.00023,19.33782]
[1778027413736,36.24,80904.7,25.4,-0.51727,0.00023,19.33659]
[1778027413905,36.24,80904.7,25.4,-0.51727,0.00023,19.33659]
[1778027414361,36.24,80904.7,25.4,-0.51727,0.00023,19.33659]
[1778027414711,36.24,80904.68,25.4,-0.51728,0.00023,19.33657]
[1778027416793,36.24,80904.43,25.4,-0.51733,0.00023,19.33639]
[1778027420381,36.24,80903.91,25.4,-0.51745,0.00023,19.33602]
[1778027420466,36.24,80903.91,25.4,-0.51745,0.00023,19.33602]
[1778027421785,36.24,80898.83,25.4,-0.5186,0.00023,19.33229]
[1778027424247,36.24,80897.69,25.4,-0.51886,0.00023,19.33142]
[1778027424445,36.24,80897.69,25.4,-0.51886,0.00023,19.33142]
[1778027425053,36.24,80898.07,25.4,-0.51877,0.00023,19.33171]
[1778027430849,36.23,80901.88,25.4,-0.51792,0.00023,19.33453]
[1778027435851,36.23,80901.76,25.4,-0.51795,0.00023,19.32932]
[1778027435854,36.23,80901.76,25.4,-0.51795,0.00023,19.32932]
[1778027435973,36.23,80901.76,25.4,-0.51795,0.00023,19.32932]
[1778027436052,36.23,80901.76,25.4,-0.51795,0.00023,19.32932]
[1778027436107,36.23,80901.76,25.4,-0.51795,0.00023,19.32932]
[1778027436299,36.23,80901.76,25.4,-0.51795,0.00023,19.32932]
[1778027436600,36.23,80901.76,25.4,-0.51795,0.00023,19.32932]
[1778027436599,36.23,80902.67,25.4,-0.51774,0.00023,19.32998]
[1778027437585,36.23,80902.67,25.4,-0.51774,0.00023,19.32998]
[1778027437601,36.23,80926.71,25.4,-0.51229,0.00023,19.34568]
[1778027437835,36.23,80926.71,25.4,-0.51229,0.00023,19.34568]
[1778027437844,36.23,80926.71,25.4,-0.51229,0.00023,19.34568]
[1778027437898,36.23,80929.13,25.4,-0.51174,0.00023,19.34707]
[1778027439913,36.24,80925.19,25.4,-0.51263,0.00023,19.3448]
[1778027441704,36.24,80925.89,25.4,-0.51247,0.00023,19.34521]
[1778027441928,36.24,80930.53,25.4,-0.51142,0.00023,19.34785]
[1778027442934,36.24,80935.13,25.4,-0.51038,0.00023,19.35033]
[1778027444949,36.24,80939.79,25.4,-0.50932,0.00023,19.35271]
[1778027449105,36.24,80940.05,25.4,-0.50926,0.00023,19.35285]
[1778027449312,36.24,80940.04,25.4,-0.50926,0.00023,19.35284]
[1778027450446,36.24,80940.04,25.4,-0.50926,0.00023,19.35284]
[1778027450467,36.24,80950.26,25.4,-0.50694,0.00023,19.35757]
[1778027451611,36.24,80950.26,25.4,-0.50694,0.00023,19.35757]
[1778027451998,36.24,80946.73,25.4,-0.50774,0.00023,19.35601]
[1778027453008,36.25,80940.46,25.4,-0.50917,0.00023,19.35305]
[1778027457403,36.25,80941.04,25.4,-0.50903,0.00023,19.35334]
[1778027460059,36.25,80936.66,25.4,-0.51002,0.00023,19.35114]
[1778027461305,36.25,80936.66,25.4,-0.51002,0.00023,19.35114]
[1778027462539,36.25,80935.93,25.4,-0.51019,0.00023,19.35076]
[1778027462546,36.25,80935.93,25.4,-0.51019,0.00023,19.35076]
[1778027462559,36.25,80935.93,25.4,-0.51019,0.00023,19.35076]
[1778027462583,36.25,80935.93,25.4,-0.51019,0.00023,19.35076]
[1778027462580,36.26,80924.69,25.4,-0.51274,0.00023,19.34452]
[1778027463080,36.26,80915.14,25.4,-0.5149,0.00023,19.33861]
[1778027465351,36.26,80913.27,25.4,-0.51532,0.00023,19.33738]
[1778027465366,36.26,80913.27,25.4,-0.51532,0.00023,19.33738]
[1778027465568,36.26,80913.27,25.4,-0.51532,0.00023,19.33738]
[1778027465633,36.26,80912.89,25.4,-0.51541,0.00023,19.33713]
[1778027470124,36.26,80914.83,25.4,-0.51497,0.00023,19.3384]
[1778027470244,36.26,80914.83,25.4,-0.51497,0.00023,19.3384]
[1778027470275,36.26,80914.83,25.4,-0.51497,0.00023,19.3384]
[1778027470285,36.26,80914.83,25.4,-0.51497,0.00023,19.3384]
[1778027470299,36.26,80914.83,25.4,-0.51497,0.00023,19.3384]
[1778027470310,36.26,80914.83,25.4,-0.51497,0.00023,19.3384]
[1778027470327,36.26,80914.83,25.4,-0.51497,0.00023,19.3384]
[1778027471137,36.26,80920.3,25.4,-0.51373,0.00023,19.34187]
[1778027474446,36.26,80921.1,25.4,-0.51355,0.00023,19.34237]
[1778027474453,36.26,80921.1,25.4,-0.51355,0.00023,19.34237]
[1778027476172,36.26,80926.84,25.4,-0.51225,0.00023,19.34578]
[1778027481209,36.26,80928.52,25.4,-0.51186,0.00023,19.34674]
[1778027482796,36.26,80928.71,25.4,-0.51182,0.00023,19.34685]
[1778027482830,36.26,80928.71,25.4,-0.51182,0.00023,19.34685]
[1778027485236,36.26,80935.8,25.4,-0.51021,0.00023,19.3507]
[1778027490414,36.26,80937.53,25.4,-0.50982,0.00023,19.35159]
[1778027497675,36.26,80936.34,25.4,-0.5101,0.00023,19.34585]
[1778027497716,36.26,80936.34,25.4,-0.5101,0.00023,19.34585]
[1778027497734,36.26,80936.34,25.4,-0.5101,0.00023,19.34585]
[1778027497759,36.26,80936.34,25.4,-0.5101,0.00023,19.34585]
[1778027499713,36.26,80930.54,25.4,-0.51141,0.00023,19.34275]
[1778027499733,36.26,80930.54,25.4,-0.51141,0.00023,19.34275]
[1778027499748,36.26,80930.54,25.4,-0.51141,0.00023,19.34275]
[1778027499794,36.26,80930.54,25.4,-0.51141,0.00023,19.34275]
[1778027500342,36.26,80922.85,25.4,-0.51315,0.00023,19.3383]
[1778027501513,36.26,80922.85,25.4,-0.51315,0.00023,19.3383]
[1778027502522,36.26,80919.3,25.4,-0.51396,0.00023,19.33613]
[1778027502599,36.26,80913.77,25.4,-0.51521,0.00023,19.33258]
[1778027505518,36.26,80911.08,25.4,-0.51582,0.00023,19.33079]
[1778027505541,36.26,80911.08,25.4,-0.51582,0.00023,19.33079]
[1778027505553,36.26,80911.08,25.4,-0.51582,0.00023,19.33079]
[1778027505574,36.26,80911.08,25.4,-0.51582,0.00023,19.33079]
[1778027505725,36.26,80911.78,25.4,-0.51566,0.00023,19.33126]
[1778027506384,36.26,80916.23,25.4,-0.51466,0.00023,19.33418]
[1778027511469,36.26,80916.17,25.4,-0.51467,0.00023,19.33414]
[1778027511757,36.26,80917.57,25.4,-0.51435,0.00023,19.33504]
[1778027511800,36.26,80917.57,25.4,-0.51435,0.00023,19.33504]
[1778027512426,36.26,80935.56,25.4,-0.51027,0.00023,19.34544]
[1778027512877,36.26,80935.56,25.4,-0.51027,0.00023,19.34544]
[1778027513433,36.26,80942.56,25.4,-0.50869,0.00023,19.34895]
[1778027515167,36.26,80943.47,25.4,-0.50848,0.00023,19.34938]
[1778027515447,36.26,80938.34,25.4,-0.50964,0.00023,19.34687]
[1778027516627,36.26,80938.34,25.4,-0.50964,0.00023,19.34687]
[1778027518468,36.26,80944.38,25.4,-0.50827,0.00023,19.34981]
[1778027523503,36.27,80944.1,25.4,-0.50833,0.00023,19.34968]
[1778027524509,36.27,80936.84,25.4,-0.50998,0.00023,19.34611]
[1778027525239,36.27,80936.84,25.4,-0.50998,0.00023,19.34611]
[1778027525678,36.27,80936.84,25.4,-0.50998,0.00023,19.34611]
[1778027525682,36.27,80936.84,25.4,-0.50998,0.00023,19.34611]
[1778027525632,36.27,80943.35,25.4,-0.5085,0.00023,19.34933]
[1778027526524,36.27,80949.1,25.4,-0.5072,0.00023,19.35195]
[1778027527531,36.27,80957.76,25.4,-0.50524,0.00023,19.3555]
[1778027528392,36.27,80957.76,25.4,-0.50524,0.00023,19.3555]
[1778027529018,36.27,80959.01,25.4,-0.50495,0.00023,19.35598]
[1778027529530,36.27,80959.01,25.4,-0.50495,0.00023,19.35598]
[1778027529731,36.27,80960.98,25.4,-0.50451,0.00023,19.3567]
[1778027531558,36.27,80971.32,25.4,-0.50216,0.00023,19.36013]
[1778027536593,36.28,80969.81,25.4,-0.5025,0.00023,19.35967]
[1778027538184,36.28,80969.79,25.4,-0.50251,0.00023,19.35966]
[1778027539926,36.28,80967.09,25.4,-0.50312,0.00023,19.35881]
[1778027544650,36.28,80976.36,25.4,-0.50102,0.00023,19.36155]
[1778027545657,36.28,80981.41,25.4,-0.49987,0.00023,19.36282]
[1778027546410,36.28,80981.41,25.4,-0.49987,0.00023,19.36282]
[1778027546514,36.28,80981.41,25.4,-0.49987,0.00023,19.36282]
[1778027546518,36.28,80981.41,25.4,-0.49987,0.00023,19.36282]
[1778027546544,36.28,80981.41,25.4,-0.49987,0.00023,19.36282]
[1778027546861,36.28,80983.28,25.4,-0.49945,0.00023,19.36325]
[1778027546980,36.28,80983.28,25.4,-0.49945,0.00023,19.36325]
[1778027552706,36.28,80985.29,25.4,-0.499,0.00023,19.35856]
[1778027557728,36.28,80981.64,25.4,-0.49982,0.00023,19.35775]
[1778027566483,36.29,80982.78,25.4,-0.49956,0.00023,19.35801]
[1778027568066,36.29,80984.19,25.4,-0.49924,0.00023,19.35833]
[1778027568374,36.29,80984.19,25.4,-0.49924,0.00023,19.35833]
[1778027569339,36.29,80984.7,25.4,-0.49913,0.00023,19.35844]
[1778027569453,36.29,80984.7,25.4,-0.49913,0.00023,19.35844]
[1778027569531,36.29,80984.7,25.4,-0.49913,0.00023,19.35844]
[1778027569874,36.29,80985.1,25.4,-0.49904,0.00023,19.35852]
[1778027570542,36.29,80985.1,25.4,-0.49904,0.00023,19.35852]
[1778027570612,36.29,80978.98,25.4,-0.50042,0.00023,19.3571]
[1778027570934,36.29,80978.98,25.4,-0.50042,0.00023,19.3571]
[1778027572705,36.29,80975.75,25.4,-0.50116,0.00023,19.35626]
[1778027574638,36.29,80973.28,25.4,-0.50171,0.00023,19.35557]
[1778027575867,36.3,80978.65,25.4,-0.5005,0.00023,19.35702]
[1778027578959,36.3,80980.19,25.4,-0.50015,0.00023,19.3574]
[1778027583975,36.3,80983.44,25.4,-0.49941,0.00023,19.35816]
[1778027584784,36.3,80981.89,25.4,-0.49976,0.00023,19.35781]
[1778027584941,36.3,80981.89,25.4,-0.49976,0.00023,19.35781]
[1778027584954,36.3,80977.41,25.4,-0.50078,0.00023,19.3567]
[1778027586945,36.3,80969.9,25.4,-0.50248,0.00023,19.35457]
[1778027591980,36.31,80970.29,25.4,-0.50239,0.00023,19.35469]
[1778027592798,36.31,80970.29,25.4,-0.50239,0.00023,19.35469]
[1778027598021,36.31,80973.04,25.4,-0.50176,0.00023,19.35551]
[1778027600665,36.31,80972.9,25.4,-0.5018,0.00023,19.35547]
[1778027600810,36.31,80972.92,25.4,-0.50179,0.00023,19.35547]
[1778027601043,36.31,80967.77,25.4,-0.50296,0.00023,19.3539]
[1778027606078,36.32,80964.32,25.4,-0.50374,0.00023,19.35276]
[1778027609698,36.32,80964.75,25.4,-0.50364,0.00023,19.35291]
[1778027619169,36.33,80966.03,25.4,-0.50335,0.00023,19.34821]
[1778027622662,36.33,80966.04,25.4,-0.50335,0.00023,19.34821]
[1778027622870,36.33,80965.87,25.4,-0.50338,0.00023,19.34816]
[1778027622909,36.33,80965.87,25.4,-0.50338,0.00023,19.34816]
[1778027622961,36.33,80965.87,25.4,-0.50338,0.00023,19.34816]
[1778027623198,36.33,80961.91,25.4,-0.50428,0.00023,19.34679]
[1778027624205,36.33,80957.4,25.4,-0.5053,0.00023,19.34512]
[1778027626219,36.33,80953.41,25.4,-0.5062,0.00023,19.34354]
[1778027627767,36.33,80953.41,25.4,-0.5062,0.00023,19.34354]
[1778027627775,36.33,80952.77,25.4,-0.50635,0.00023,19.34327]
[1778027627894,36.33,80952.77,25.4,-0.50635,0.00023,19.34327]
[1778027627915,36.33,80952.77,25.4,-0.50635,0.00023,19.34327]
[1778027627926,36.33,80952.77,25.4,-0.50635,0.00023,19.34327]
[1778027628056,36.33,80952.77,25.4,-0.50635,0.00023,19.34327]
[1778027628085,36.33,80952.77,25.4,-0.50635,0.00023,19.34327]
[1778027628179,36.33,80952.77,25.4,-0.50635,0.00023,19.34327]
[1778027628233,36.33,80942.33,25.4,-0.50871,0.00023,19.33861]
[1778027629151,36.33,80942.33,25.4,-0.50871,0.00023,19.33861]
[1778027629199,36.33,80942.33,25.4,-0.50871,0.00023,19.33861]
[1778027629798,36.33,80931.63,25.4,-0.51114,0.00023,19.33314]
[1778027630248,36.33,80924.16,25.4,-0.51283,0.00023,19.32889]
[1778027632798,36.33,80924.65,25.4,-0.51272,0.00023,19.32918]
[1778027632905,36.33,80925.13,25.4,-0.51261,0.00023,19.32946]
[1778027633269,36.33,80932.63,25.4,-0.51091,0.00023,19.33368]
[1778027634813,36.33,80937.25,25.4,-0.50986,0.00023,19.3361]
[1778027641325,36.33,80936.05,25.4,-0.51013,0.00023,19.33549]
[1778027644981,36.34,80936.74,25.4,-0.50998,0.00023,19.33584]
[1778027645146,36.34,80936.74,25.4,-0.50998,0.00023,19.33584]
[1778027645353,36.34,80945.28,25.4,-0.50804,0.00023,19.34]
[1778027646359,36.33,80949.06,25.4,-0.50719,0.00023,19.34169]
[1778027649381,36.33,80953.44,25.4,-0.5062,0.00023,19.34355]
[1778027650587,36.33,80953.44,25.4,-0.5062,0.00023,19.34355]
[1778027650687,36.33,80958.65,25.4,-0.50502,0.00023,19.3456]
[1778027651221,36.33,80958.65,25.4,-0.50502,0.00023,19.3456]
[1778027651227,36.33,80958.65,25.4,-0.50502,0.00023,19.3456]
[1778027651232,36.33,80958.65,25.4,-0.50502,0.00023,19.3456]
[1778027651292,36.33,80958.65,25.4,-0.50502,0.00023,19.3456]
[1778027651395,36.33,80965.58,25.4,-0.50345,0.00023,19.34806]
[1778027652521,36.33,80969.44,25.4,-0.50258,0.00023,19.3493]
[1778027655513,36.33,80971.27,25.4,-0.50216,0.00023,19.34986]
[1778027657437,36.33,80976.35,25.4,-0.50101,0.00023,19.35129]
[1778027659285,36.33,80977.75,25.4,-0.50069,0.00023,19.35166]
[1778027660748,36.33,80978.35,25.4,-0.50056,0.00023,19.35182]
[1778027660774,36.33,80978.35,25.4,-0.50056,0.00023,19.35182]
[1778027661402,36.33,80978.32,25.4,-0.50056,0.00023,19.35181]
[1778027661412,36.33,80978.32,25.4,-0.50056,0.00023,19.35181]
[1778027661456,36.33,80978.32,25.4,-0.50056,0.00023,19.35181]
[1778027661599,36.33,80978.32,25.4,-0.50056,0.00023,19.35181]
[1778027661700,36.33,80978.32,25.4,-0.50056,0.00023,19.35181]
[1778027661718,36.33,80978.32,25.4,-0.50056,0.00023,19.35181]
[1778027661752,36.33,80978.32,25.4,-0.50056,0.00023,19.35181]
[1778027661780,36.33,80978.32,25.4,-0.50056,0.00023,19.35181]
[1778027662028,36.34,80979.94,25.4,-0.5002,0.00023,19.35221]
[1778027662565,36.34,80979.94,25.4,-0.5002,0.00023,19.35221]
[1778027662724,36.34,80979.94,25.4,-0.5002,0.00023,19.35221]
[1778027662747,36.34,80990.1,25.4,-0.4979,0.00023,19.35437]
[1778027663614,36.34,80990.1,25.4,-0.4979,0.00023,19.35437]
[1778027667802,36.34,80992.97,25.4,-0.49725,0.00023,19.35487]
[1778027670527,36.34,80988.56,25.4,-0.49825,0.00023,19.35409]
[1778027675563,36.34,80988.34,25.4,-0.4983,0.00023,19.34891]
[1778027680598,36.35,80988.3,25.4,-0.49831,0.00023,19.34891]
[1778027685633,36.35,80988.55,25.4,-0.49825,0.00023,19.34895]
[1778027690668,36.35,80990.69,25.4,-0.49776,0.00023,19.34935]
[1778027694465,36.35,80990.82,25.4,-0.49773,0.00023,19.34937]
[1778027695329,36.35,80993.78,25.4,-0.49706,0.00023,19.34987]
[1778027696893,36.35,80998.1,25.4,-0.49609,0.00023,19.35049]
[1778027698233,36.35,80996.86,25.4,-0.49637,0.00023,19.35032]
[1778027700738,36.36,80989.31,25.4,-0.49808,0.00023,19.3491]
[1778027701388,36.36,80989.31,25.4,-0.49808,0.00023,19.3491]
[1778027706780,36.36,80986.78,25.4,-0.49865,0.00023,19.34861]
[1778027706930,36.36,80986.78,25.4,-0.49865,0.00023,19.34861]
[1778027707392,36.36,80986.78,25.4,-0.49865,0.00023,19.34861]
[1778027707469,36.36,80986.78,25.4,-0.49865,0.00023,19.34861]
[1778027707495,36.36,80986.78,25.4,-0.49865,0.00023,19.34861]
[1778027707639,36.36,80986.78,25.4,-0.49865,0.00023,19.34861]
[1778027707653,36.36,80986.78,25.4,-0.49865,0.00023,19.34861]
[1778027707671,36.36,80986.78,25.4,-0.49865,0.00023,19.34861]
[1778027707865,36.36,80986.78,25.4,-0.49865,0.00023,19.34861]
[1778027707787,36.36,80982.39,25.4,-0.49964,0.00023,19.34766]
[1778027709801,36.36,80976.58,25.4,-0.50095,0.00023,19.34623]
[1778027709959,36.36,80976.58,25.4,-0.50095,0.00023,19.34623]
[1778027715812,36.36,80976.69,25.4,-0.50093,0.00023,19.34626]
[1778027718490,36.37,80977.32,25.4,-0.50079,0.00023,19.34642]
[1778027720385,36.37,80977.13,25.4,-0.50083,0.00023,19.34637]
[1778027720675,36.37,80977.13,25.4,-0.50083,0.00023,19.34637]
[1778027720877,36.37,80980.95,25.4,-0.49996,0.00023,19.34733]
[1778027722722,36.37,80984.33,25.4,-0.4992,0.00023,19.34809]
[1778027724906,36.37,80991.17,25.4,-0.49765,0.00023,19.34943]
[1778027727264,36.37,80990.55,25.4,-0.49779,0.00023,19.34932]
[1778027727299,36.37,80990.55,25.4,-0.49779,0.00023,19.34932]
[1778027727927,36.37,80995.15,25.4,-0.49675,0.00023,19.35008]
[1778027733705,36.38,80997.7,25.4,-0.49618,0.00023,19.3453]
[1778027734449,36.38,80997.81,25.4,-0.49615,0.00023,19.34532]
[1778027736314,36.38,81001.9,25.4,-0.49523,0.00023,19.34581]
[1778027738440,36.38,81001.92,25.4,-0.49522,0.00023,19.34581]
[1778027738467,36.38,81002.15,25.4,-0.49517,0.00023,19.34584]
[1778027744041,36.38,81001.87,25.4,-0.49523,0.00023,19.34581]
[1778027749076,36.39,81002.32,25.4,-0.49513,0.00023,19.34586]
[1778027754110,36.39,81003.34,25.4,-0.4949,0.00023,19.34596]
[1778027759413,36.4,81003.4,25.4,-0.49488,0.00023,19.34596]
[1778027760296,36.4,81004.41,25.4,-0.49466,0.00023,19.34606]
[1778027760335,36.4,81004.41,25.4,-0.49466,0.00023,19.34606]
[1778027760346,36.4,81004.41,25.4,-0.49466,0.00023,19.34606]
[1778027760390,36.4,81004.41,25.4,-0.49466,0.00023,19.34606]
[1778027760441,36.4,81004.41,25.4,-0.49466,0.00023,19.34606]
[1778027760456,36.4,81004.41,25.4,-0.49466,0.00023,19.34606]
[1778027760513,36.4,81004.41,25.4,-0.49466,0.00023,19.34606]
[1778027760519,36.4,81004.41,25.4,-0.49466,0.00023,19.34606]
[1778027760839,36.4,81004.41,25.4,-0.49466,0.00023,19.34606]
[1778027760911,36.4,81004.41,25.4,-0.49466,0.00023,19.34606]
[1778027760595,36.4,81006.06,25.4,-0.49428,0.00023,19.3462]
[1778027761581,36.4,81006.06,25.4,-0.49428,0.00023,19.3462]
[1778027761590,36.4,81006.06,25.4,-0.49428,0.00023,19.3462]
[1778027761594,36.4,81006.06,25.4,-0.49428,0.00023,19.3462]
[1778027761665,36.4,81006.06,25.4,-0.49428,0.00023,19.3462]
[1778027761709,36.4,81006.06,25.4,-0.49428,0.00023,19.3462]
[1778027761916,36.4,81006.06,25.4,-0.49428,0.00023,19.3462]
[1778027761810,36.4,81010.9,25.4,-0.49319,0.00023,19.34653]
[1778027762167,36.4,81005.49,25.4,-0.49441,0.00023,19.34616]
[1778027763868,36.4,81005.49,25.4,-0.49441,0.00023,19.34616]
[1778027765516,36.41,81003.85,25.4,-0.49478,0.00023,19.34601]
[1778027765893,36.41,81003.17,25.4,-0.49494,0.00023,19.34594]
[1778027771229,36.41,81005.04,25.4,-0.49451,0.00023,19.34612]
[1778027775797,36.42,81005.02,25.4,-0.49452,0.00023,19.34611]
[1778027775819,36.42,81005.02,25.4,-0.49452,0.00023,19.34611]
[1778027775864,36.42,81005.02,25.4,-0.49452,0.00023,19.34611]
[1778027776305,36.42,81005.02,25.4,-0.49452,0.00023,19.34611]
[1778027776953,36.42,81008.98,25.4,-0.49362,0.00023,19.34642]
[1778027782309,36.43,81002.98,25.4,-0.49498,0.00023,19.34592]
[1778027784323,36.43,81008.95,25.4,-0.49363,0.00023,19.34641]
[1778027785330,36.43,81014.07,25.4,-0.49247,0.00023,19.34666]
[1778027787144,36.43,81014.44,25.4,-0.49239,0.00023,19.34667]
[1778027787788,36.43,81014.44,25.4,-0.49239,0.00023,19.34667]
[1778027788391,36.44,81014.52,25.4,-0.49237,0.00023,19.34667]
[1778027794389,36.44,81014.31,25.4,-0.49242,0.00023,19.34153]
[1778027794491,36.44,81014.31,25.4,-0.49242,0.00023,19.34153]
[1778027794511,36.44,81014.31,25.4,-0.49242,0.00023,19.34153]
[1778027794517,36.44,81014.31,25.4,-0.49242,0.00023,19.34153]
[1778027794531,36.44,81014.31,25.4,-0.49242,0.00023,19.34153]
[1778027794762,36.44,81014.31,25.4,-0.49242,0.00023,19.34153]
[1778027794864,36.44,81013.3,25.4,-0.49265,0.00023,19.3415]
[1778027795400,36.44,81007.2,25.4,-0.49402,0.00023,19.34116]
[1778027800436,36.44,81004.18,25.4,-0.49471,0.00023,19.3409]
[1778027803628,36.44,81004.59,25.4,-0.49461,0.00023,19.34094]
[1778027803729,36.44,81004.18,25.4,-0.49471,0.00023,19.3409]
[1778027804465,36.44,81008.83,25.4,-0.49366,0.00023,19.34127]
[1778027809500,36.44,81010.5,25.4,-0.49328,0.00023,19.34137]
[1778027814535,36.45,81012.21,25.4,-0.49289,0.00023,19.34145]
[1778027819569,36.45,81009.92,25.4,-0.49341,0.00023,19.34134]
[1778027823202,36.46,81011.42,25.4,-0.49307,0.00023,19.34142]
[1778027823226,36.46,81011.42,25.4,-0.49307,0.00023,19.34142]
[1778027823413,36.46,81011.42,25.4,-0.49307,0.00023,19.34142]
[1778027823598,36.46,81015.75,25.4,-0.49209,0.00023,19.34157]
[1778027826461,36.46,81017.74,25.4,-0.49164,0.00023,19.3416]
[1778027827419,36.46,81017.97,25.4,-0.49159,0.00023,19.3416]
[1778027827718,36.46,81017.97,25.4,-0.49159,0.00023,19.3416]
[1778027829213,36.46,81017.24,25.4,-0.49176,0.00023,19.34159]
[1778027834675,36.46,81015.22,25.4,-0.49221,0.00023,19.34156]
[1778027839304,36.46,81015.56,25.4,-0.49214,0.00023,19.34156]
[1778027844745,36.46,81015.66,25.4,-0.49211,0.00023,19.34157]
[1778027845902,36.46,81015.66,25.4,-0.49211,0.00023,19.34157]
[1778027846084,36.46,81015.3,25.4,-0.49219,0.00023,19.34156]
[1778027846440,36.46,81015.3,25.4,-0.49219,0.00023,19.34156]
[1778027846543,36.46,81015.3,25.4,-0.49219,0.00023,19.34156]
[1778027846758,36.46,81020.15,25.4,-0.4911,0.00023,19.34161]
[1778027847766,36.46,81026.03,25.4,-0.48977,0.00023,19.34147]
[1778027848430,36.46,81026.03,25.4,-0.48977,0.00023,19.34147]
[1778027854564,36.45,81027.97,25.4,-0.48934,0.00023,19.33624]
[1778027854815,36.44,81032.26,25.4,-0.48837,0.00023,19.33595]
[1778027856554,36.44,81031.75,25.4,-0.48848,0.00023,19.33599]
[1778027856712,36.44,81031.75,25.4,-0.48848,0.00023,19.33599]
[1778027857244,36.44,81031.15,25.4,-0.48862,0.00023,19.33603]
[1778027858164,36.44,81030.72,25.4,-0.48871,0.00023,19.33606]
[1778027858184,36.44,81030.72,25.4,-0.48871,0.00023,19.33606]
[1778027859440,36.44,81034.26,25.4,-0.48792,0.00023,19.33577]
[1778027859585,36.44,81034.26,25.4,-0.48792,0.00023,19.33577]
[1778027860286,36.44,81034.82,25.4,-0.48779,0.00023,19.33572]
[1778027860895,36.44,81034.82,25.4,-0.48779,0.00023,19.33572]
[1778027862924,36.43,81035.48,25.4,-0.48764,0.00023,19.33566]
[1778027865791,36.43,81034.65,25.4,-0.48783,0.00023,19.33574]
[1778027867827,36.43,81035.46,25.4,-0.48764,0.00023,19.33566]
[1778027868149,36.42,81035.77,25.4,-0.48757,0.00023,19.33562]
[1778027870172,36.42,81035.57,25.4,-0.48762,0.00023,19.33564]
[1778027871076,36.42,81035.61,25.4,-0.48761,0.00023,19.33564]
[1778027874068,36.42,81034.62,25.4,-0.48783,0.00023,19.33574]
[1778027874956,36.41,81024.56,25.4,-0.4901,0.00023,19.33638]
[1778027877483,36.41,81024.12,25.4,-0.4902,0.00023,19.3364]
[1778027877584,36.41,81024.12,25.4,-0.4902,0.00023,19.3364]
[1778027881701,36.41,81022.31,25.4,-0.49061,0.00023,19.33644]
[1778027881727,36.41,81022.31,25.4,-0.49061,0.00023,19.33644]
[1778027881903,36.41,81022.31,25.4,-0.49061,0.00023,19.33644]
[1778027881944,36.41,81022.31,25.4,-0.49061,0.00023,19.33644]
[1778027883012,36.41,81014.78,25.4,-0.49231,0.00023,19.33641]
[1778027883798,36.41,81014.78,25.4,-0.49231,0.00023,19.33641]
[1778027888356,36.41,81016.05,25.4,-0.49203,0.00023,19.33644]
[1778027896103,36.42,81015.43,25.4,-0.49217,0.00023,19.33643]
[1778027898354,36.42,81015.43,25.4,-0.49217,0.00023,19.33643]
[1778027898375,36.42,81015.43,25.4,-0.49217,0.00023,19.33643]
[1778027899124,36.42,81009.52,25.4,-0.4935,0.00023,19.33618]
[1778027902303,36.42,81008.77,25.4,-0.49367,0.00023,19.33613]
[1778027902323,36.42,81008.77,25.4,-0.49367,0.00023,19.33613]
[1778027902340,36.42,81008.77,25.4,-0.49367,0.00023,19.33613]
[1778027904159,36.42,81003.12,25.4,-0.49495,0.00023,19.33567]
[1778027908966,36.42,81002.9,25.4,-0.495,0.00023,19.33564]
[1778027909067,36.43,81003.66,25.4,-0.49483,0.00023,19.33572]
[1778027913632,36.43,81004.49,25.4,-0.49464,0.00023,19.33066]
[1778027913645,36.43,81003.69,25.4,-0.49482,0.00023,19.33058]
[1778027916033,36.43,81000.08,25.4,-0.49563,0.00023,19.3302]
[1778027916243,36.43,80999.74,25.4,-0.49571,0.00023,19.33015]
[1778027921277,36.43,81003.06,25.4,-0.49496,0.00023,19.33052]
[1778027923084,36.43,81003.06,25.4,-0.49496,0.00023,19.33052]
[1778027923810,36.43,81003.1,25.4,-0.49495,0.00023,19.33053]
[1778027923832,36.43,81003.1,25.4,-0.49495,0.00023,19.33053]
[1778027925305,36.43,81007.56,25.4,-0.49394,0.00023,19.33091]
[1778027931036,36.43,81008.08,25.4,-0.49383,0.00023,19.33095]
[1778027931163,36.43,81010.39,25.4,-0.49331,0.00023,19.33109]
[1778027931334,36.43,81010.39,25.4,-0.49331,0.00023,19.33109]
[1778027931391,36.43,81010.39,25.4,-0.49331,0.00023,19.33109]
[1778027931493,36.43,81015.12,25.4,-0.49224,0.00023,19.33128]
[1778027932332,36.43,81015.12,25.4,-0.49224,0.00023,19.33128]
[1778027933299,36.42,81016.59,25.4,-0.4919,0.00023,19.33131]
[1778027933911,36.42,81016.59,25.4,-0.4919,0.00023,19.33131]
[1778027934010,36.42,81018.44,25.4,-0.49149,0.00023,19.33133]
[1778027935347,36.42,81018.46,25.4,-0.49148,0.00023,19.33133]
[1778027935375,36.42,81018.68,25.4,-0.49143,0.00023,19.33133]
[1778027936828,36.42,81018.68,25.4,-0.49143,0.00023,19.33133]
[1778027937407,36.42,81020.04,25.4,-0.49113,0.00023,19.33133]
[1778027937497,36.42,81020.54,25.4,-0.49101,0.00023,19.33133]
[1778027938831,36.42,81020.54,25.4,-0.49101,0.00023,19.33133]
[1778027940841,36.41,81020.53,25.4,-0.49101,0.00023,19.33133]
[1778027945626,36.41,81020.7,25.4,-0.49098,0.00023,19.33133]
[1778027945681,36.41,81020.7,25.4,-0.49098,0.00023,19.33133]
[1778027945751,36.41,81020.66,25.4,-0.49098,0.00023,19.33133]
[1778027947824,36.41,81021.02,25.4,-0.4909,0.00023,19.33132]
[1778027950824,36.4,81020.71,25.4,-0.49097,0.00023,19.33133]
[1778027956302,36.39,81023.51,25.4,-0.49034,0.00023,19.33128]
[1778027957828,36.39,81025.32,25.4,-0.48993,0.00023,19.33122]
[1778027961585,36.38,81026.02,25.4,-0.48977,0.00023,19.33119]
[1778027962517,36.38,81025.87,25.4,-0.48981,0.00023,19.33119]
[1778027968012,36.37,81025.64,25.4,-0.48986,0.00023,19.3312]
[1778027968073,36.37,81025.92,25.4,-0.48979,0.00023,19.33119]
[1778027968612,36.37,81018.73,25.4,-0.49142,0.00023,19.33133]
[1778027970442,36.37,81016.76,25.4,-0.49187,0.00023,19.33131]
[1778027970825,36.37,81016.76,25.4,-0.49187,0.00023,19.33131]
[1778027971322,36.37,81013.67,25.4,-0.49257,0.00023,19.33124]
[1778027971903,36.37,81013.67,25.4,-0.49257,0.00023,19.33124]
[1778027971964,36.37,81013.67,25.4,-0.49257,0.00023,19.33124]
[1778027972327,36.37,81012.86,25.4,-0.49275,0.00023,19.32607]
[1778027972343,36.37,81012.86,25.4,-0.49275,0.00023,19.32607]
[1778027972437,36.37,81012.86,25.4,-0.49275,0.00023,19.32607]
[1778027972640,36.37,81008.6,25.4,-0.49371,0.00023,19.32585]
[1778027974485,36.38,81006.32,25.4,-0.49423,0.00023,19.32568]
[1778027979810,36.38,81005.51,25.4,-0.49441,0.00023,19.32561]
[1778027982741,36.38,81005.57,25.4,-0.4944,0.00023,19.32562]
[1778027982806,36.38,81005.57,25.4,-0.4944,0.00023,19.32562]
[1778027988752,36.39,81006.56,25.4,-0.49417,0.00023,19.3257]
[1778027992161,36.39,81006.48,25.4,-0.49419,0.00023,19.32569]
[1778027992168,36.39,81006.48,25.4,-0.49419,0.00023,19.32569]
[1778027992177,36.39,81006.57,25.4,-0.49417,0.00023,19.3257]
[1778027992194,36.39,81006.57,25.4,-0.49417,0.00023,19.3257]
[1778027992213,36.39,81006.57,25.4,-0.49417,0.00023,19.3257]
[1778027992347,36.39,81006.57,25.4,-0.49417,0.00023,19.3257]
[1778027992782,36.39,80995.03,25.4,-0.49678,0.00023,19.32438]
[1778027994795,36.39,80989.77,25.4,-0.49797,0.00023,19.3235]
[1778027995800,36.39,80989.77,25.4,-0.49797,0.00023,19.3235]
[1778027995836,36.39,80989.77,25.4,-0.49797,0.00023,19.3235]
[1778027995883,36.39,80989.77,25.4,-0.49797,0.00023,19.3235]
[1778027996390,36.39,80989.77,25.4,-0.49797,0.00023,19.3235]
[1778027996841,36.39,80989.77,25.4,-0.49797,0.00023,19.3235]
[1778027997146,36.39,80982.16,25.4,-0.4997,0.00023,19.32193]
[1778027997314,36.39,80982.16,25.4,-0.4997,0.00023,19.32193]
[1778027998596,36.39,80981.65,25.4,-0.49981,0.00023,19.32181]
[1778027998794,36.39,80981.65,25.4,-0.49981,0.00023,19.32181]
[1778027998830,36.39,80981.65,25.4,-0.49981,0.00023,19.32181]
[1778028000888,36.39,80978.13,25.4,-0.50061,0.00023,19.32095]
[1778028003000,36.39,80977.59,25.4,-0.50073,0.00023,19.32081]
[1778028008907,36.39,80977.47,25.4,-0.50076,0.00023,19.32078]
[1778028009966,36.39,80977.47,25.4,-0.50076,0.00023,19.32078]
[1778028009981,36.39,80977.47,25.4,-0.50076,0.00023,19.32078]
[1778028015300,36.4,80976.81,25.4,-0.50091,0.00023,19.32061]
[1778028015824,36.4,80976.81,25.4,-0.50091,0.00023,19.32061]
[1778028015841,36.4,80976.81,25.4,-0.50091,0.00023,19.32061]
[1778028017184,36.4,80977.5,25.4,-0.50075,0.00023,19.32079]
[1778028017468,36.4,80977.45,25.4,-0.50076,0.00023,19.32078]
[1778028018076,36.4,80977.45,25.4,-0.50076,0.00023,19.32078]
[1778028018568,36.4,80980.43,25.4,-0.50009,0.00023,19.32152]
[1778028018603,36.4,80980.43,25.4,-0.50009,0.00023,19.32152]
[1778028018976,36.4,80984.87,25.4,-0.49908,0.00023,19.32253]
[1778028019870,36.4,80984.87,25.4,-0.49908,0.00023,19.32253]
[1778028019983,36.4,80987.26,25.4,-0.49854,0.00023,19.32302]
[1778028020556,36.4,80987.26,25.4,-0.49854,0.00023,19.32302]
[1778028020584,36.4,80987.26,25.4,-0.49854,0.00023,19.32302]
[1778028020990,36.4,80989.07,25.4,-0.49813,0.00023,19.32337]
[1778028021622,36.4,80989.07,25.4,-0.49813,0.00023,19.32337]
[1778028021862,36.4,80989.07,25.4,-0.49813,0.00023,19.32337]
[1778028021936,36.4,80989.07,25.4,-0.49813,0.00023,19.32337]
[1778028022066,36.4,80989.07,25.4,-0.49813,0.00023,19.32337]
[1778028022168,36.4,80994.62,25.4,-0.49688,0.00023,19.32432]
[1778028023382,36.39,80998.08,25.4,-0.49609,0.00023,19.32481]
[1778028029048,36.39,80996.56,25.4,-0.49644,0.00023,19.3246]
[1778028030644,36.39,80997.58,25.4,-0.49621,0.00023,19.32474]
[1778028030693,36.39,80997.58,25.4,-0.49621,0.00023,19.32474]
[1778028031413,36.39,80993.51,25.4,-0.49713,0.00023,19.31901]
[1778028033076,36.39,80985.87,25.4,-0.49886,0.00023,19.3176]
[1778028034498,36.38,80983.69,25.4,-0.49935,0.00023,19.31714]
[1778028034543,36.38,80983.69,25.4,-0.49935,0.00023,19.31714]
[1778028035090,36.38,80983.53,25.4,-0.49939,0.00023,19.3171]
[1778028037502,36.38,80982.59,25.4,-0.4996,0.00023,19.31689]
[1778028037695,36.38,80982.59,25.4,-0.4996,0.00023,19.31689]
[1778028037913,36.38,80982.59,25.4,-0.4996,0.00023,19.31689]
[1778028038289,36.38,80981.71,25.4,-0.4998,0.00023,19.31669]
[1778028039118,36.38,80974.57,25.4,-0.50142,0.00023,19.31487]
[1778028039368,36.38,80974.57,25.4,-0.50142,0.00023,19.31487]
[1778028040367,36.38,80971.33,25.4,-0.50215,0.00023,19.31393]
[1778028040551,36.38,80971.33,25.4,-0.50215,0.00023,19.31393]
[1778028040911,36.38,80971.33,25.4,-0.50215,0.00023,19.31393]
[1778028041033,36.38,80971.33,25.4,-0.50215,0.00023,19.31393]
[1778028041509,36.38,80971.7,25.4,-0.50207,0.00023,19.31404]
[1778028041544,36.38,80971.7,25.4,-0.50207,0.00023,19.31404]
[1778028047173,36.38,80974.64,25.4,-0.50141,0.00023,19.31488]
[1778028047503,36.38,80974.64,25.4,-0.50141,0.00023,19.31488]
[1778028047913,36.38,80974.64,25.4,-0.50141,0.00023,19.31488]
[1778028053216,36.37,80971.15,25.4,-0.5022,0.00023,19.31388]
[1778028057431,36.37,80971.66,25.4,-0.50208,0.00023,19.31403]
[1778028057555,36.37,80971.66,25.4,-0.50208,0.00023,19.31403]
[1778028057916,36.37,80971.66,25.4,-0.50208,0.00023,19.31403]
[1778028060162,36.37,80975.77,25.4,-0.50115,0.00023,19.31519]
[1778028060781,36.37,80975.99,25.4,-0.5011,0.00023,19.31525]
[1778028060800,36.37,80975.99,25.4,-0.5011,0.00023,19.31525]
[1778028060812,36.37,80975.99,25.4,-0.5011,0.00023,19.31525]
[1778028060827,36.37,80975.99,25.4,-0.5011,0.00023,19.31525]
[1778028060856,36.37,80975.99,25.4,-0.5011,0.00023,19.31525]
[1778028060978,36.37,80975.99,25.4,-0.5011,0.00023,19.31525]
[1778028061011,36.37,80975.99,25.4,-0.5011,0.00023,19.31525]
[1778028061062,36.36,80975.69,25.4,-0.50117,0.00023,19.31517]
[1778028061394,36.36,80975.69,25.4,-0.50117,0.00023,19.31517]
[1778028061911,36.36,80985.12,25.4,-0.49903,0.00023,19.31745]
[1778028062280,36.36,81000.49,25.4,-0.49555,0.00023,19.31997]
[1778028064117,36.36,81000.36,25.4,-0.49558,0.00023,19.31995]
[1778028065157,36.36,81000.36,25.4,-0.49558,0.00023,19.31995]
[1778028066895,36.36,80996.45,25.4,-0.49647,0.00023,19.31945]
[1778028074025,36.36,80996.42,25.4,-0.49647,0.00023,19.31944]
[1778028074038,36.36,80996.42,25.4,-0.49647,0.00023,19.31944]
[1778028074053,36.36,80996.42,25.4,-0.49647,0.00023,19.31944]
[1778028075372,36.36,80990.34,25.4,-0.49785,0.00023,19.31847]
[1778028080408,36.36,80990.76,25.4,-0.49776,0.00023,19.31854]
[1778028084505,36.36,80990.52,25.4,-0.49781,0.00023,19.3185]
[1778028085236,36.36,80990.52,25.4,-0.49781,0.00023,19.3185]
[1778028087598,36.35,80988.48,25.4,-0.49828,0.00023,19.31812]
[1778028087637,36.35,80988.48,25.4,-0.49828,0.00023,19.31812]
[1778028087678,36.35,80987.61,25.4,-0.49847,0.00023,19.31796]
[1778028088364,36.35,80987.61,25.4,-0.49847,0.00023,19.31796]
[1778028088393,36.35,80987.61,25.4,-0.49847,0.00023,19.31796]
[1778028088446,36.35,80987.61,25.4,-0.49847,0.00023,19.31796]
[1778028088560,36.35,80987.61,25.4,-0.49847,0.00023,19.31796]
[1778028088587,36.35,80978.82,25.4,-0.50047,0.00023,19.31599]
[1778028090615,36.35,80975.96,25.4,-0.50111,0.00023,19.31524]
[1778028091910,36.34,80975.14,25.4,-0.5013,0.00023,19.31502]
[1778028092026,36.34,80975.14,25.4,-0.5013,0.00023,19.31502]
[1778028092045,36.34,80975.14,25.4,-0.5013,0.00023,19.31502]
[1778028092065,36.34,80975.14,25.4,-0.5013,0.00023,19.31502]
[1778028092068,36.34,80975.14,25.4,-0.5013,0.00023,19.31502]
[1778028093500,36.34,80968.71,25.4,-0.50276,0.00023,19.30799]
[1778028097665,36.34,80968.3,25.4,-0.50286,0.00023,19.30786]
[1778028104073,36.34,80968.41,25.4,-0.50283,0.00023,19.30789]
[1778028109611,36.33,80967.96,25.4,-0.50294,0.00023,19.30775]
[1778028114647,36.33,80968.5,25.4,-0.50281,0.00023,19.30792]
[1778028116559,36.33,80967.51,25.4,-0.50304,0.00023,19.3076]
[1778028121403,36.32,80969.04,25.4,-0.50269,0.00023,19.30809]
[1778028121523,36.32,80969.04,25.4,-0.50269,0.00023,19.30809]
[1778028121696,36.32,80965.08,25.4,-0.50359,0.00023,19.3068]
[1778028127226,36.32,80964.38,25.4,-0.50375,0.00023,19.30656]
[1778028127390,36.32,80965.9,25.4,-0.50341,0.00023,19.30707]
[1778028127720,36.32,80965.9,25.4,-0.50341,0.00023,19.30707]
[1778028132773,36.31,80969.41,25.4,-0.50261,0.00023,19.3082]
[1778028134192,36.31,80969.41,25.4,-0.50261,0.00023,19.3082]
[1778028135263,36.31,80968.13,25.4,-0.5029,0.00023,19.3078]
[1778028134787,36.31,80963.79,25.4,-0.50389,0.00023,19.30636]
[1778028138094,36.31,80963.39,25.4,-0.50398,0.00023,19.30622]
[1778028139821,36.31,80954.81,25.4,-0.50593,0.00023,19.303]
[1778028140847,36.31,80954.81,25.4,-0.50593,0.00023,19.303]
[1778028142748,36.31,80956.17,25.4,-0.50562,0.00023,19.30354]
[1778028149066,36.3,80956.58,25.4,-0.50553,0.00023,19.3037]
[1778028149535,36.3,80956.58,25.4,-0.50553,0.00023,19.3037]
[1778028149892,36.3,80962.03,25.4,-0.50429,0.00023,19.30574]
[1778028154927,36.3,80965.11,25.4,-0.5036,0.00023,19.30167]
[1778028160538,36.3,80965.32,25.4,-0.50355,0.00023,19.30174]
[1778028160600,36.3,80965.32,25.4,-0.50355,0.00023,19.30174]
[1778028160759,36.3,80965.32,25.4,-0.50355,0.00023,19.30174]
[1778028161594,36.3,80966.53,25.4,-0.50327,0.00023,19.30214]
[1778028161821,36.3,80966.53,25.4,-0.50327,0.00023,19.30214]
[1778028162760,36.3,80968.19,25.4,-0.5029,0.00023,19.30267]
[1778028170033,36.3,80967.74,25.4,-0.503,0.00023,19.30253]
[1778028172055,36.3,80966.91,25.4,-0.50319,0.00023,19.30226]
[1778028173211,36.3,80967.0,25.4,-0.50317,0.00023,19.30229]
[1778028173312,36.3,80961.69,25.4,-0.50437,0.00023,19.30047]
[1778028179095,36.29,80962.39,25.4,-0.50422,0.00023,19.30072]
[1778028180489,36.29,80963.11,25.4,-0.50405,0.00023,19.30098]
[1778028180523,36.29,80963.11,25.4,-0.50405,0.00023,19.30098]
[1778028180688,36.29,80963.11,25.4,-0.50405,0.00023,19.30098]
[1778028180702,36.29,80963.11,25.4,-0.50405,0.00023,19.30098]
[1778028181110,36.29,80967.32,25.4,-0.5031,0.00023,19.3024]
[1778028183601,36.29,80968.86,25.4,-0.50275,0.00023,19.30289]
[1778028189166,36.29,80963.63,25.4,-0.50394,0.00023,19.30116]
[1778028189724,36.29,80963.63,25.4,-0.50394,0.00023,19.30116]
[1778028189740,36.29,80963.63,25.4,-0.50394,0.00023,19.30116]
[1778028190173,36.29,80962.92,25.4,-0.5041,0.00023,19.30091]
[1778028195207,36.29,80959.65,25.4,-0.50484,0.00023,19.29973]
[1778028200242,36.28,80950.35,25.4,-0.50696,0.00023,19.296]
[1778028205278,36.28,80948.86,25.4,-0.5073,0.00023,19.29535]
[1778028208299,36.27,80953.6,25.4,-0.50622,0.00023,19.29736]
[1778028213334,36.27,80960.19,25.4,-0.50473,0.00023,19.29478]
[1778028218369,36.27,80960.08,25.4,-0.50475,0.00023,19.29474]
[1778028224412,36.26,80960.13,25.4,-0.50474,0.00023,19.29476]
[1778028229446,36.26,80960.55,25.4,-0.50465,0.00023,19.29491]
[1778028233128,36.26,80959.65,25.4,-0.50485,0.00023,19.29458]
[1778028233226,36.26,80959.55,25.4,-0.50488,0.00023,19.29454]
[1778028234732,36.26,80961.37,25.4,-0.50446,0.00023,19.29521]
[1778028234736,36.26,80961.37,25.4,-0.50446,0.00023,19.29521]
[1778028234833,36.26,80962.58,25.4,-0.50419,0.00023,19.29564]
[1778028236804,36.26,80963.47,25.4,-0.50399,0.00023,19.29595]
[1778028236905,36.26,80963.12,25.4,-0.50407,0.00023,19.29583]
[1778028238913,36.26,80963.02,25.4,-0.50409,0.00023,19.2958]
[1778028238943,36.26,80963.02,25.4,-0.50409,0.00023,19.2958]
[1778028239516,36.25,80967.76,25.4,-0.50301,0.00023,19.29739]
[1778028241534,36.25,80969.27,25.4,-0.50267,0.00023,19.29787]
[1778028243003,36.25,80966.87,25.4,-0.50321,0.00023,19.2971]
[1778028243008,36.25,80966.87,25.4,-0.50321,0.00023,19.2971]
[1778028243104,36.25,80960.33,25.4,-0.5047,0.00023,19.29483]
[1778028243606,36.25,80960.33,25.4,-0.5047,0.00023,19.29483]
[1778028249586,36.25,80955.8,25.4,-0.50573,0.00023,19.29309]
[1778028252353,36.25,80954.47,25.4,-0.50604,0.00023,19.29256]
[1778028253256,36.25,80950.29,25.4,-0.50699,0.00023,19.29081]
[1778028254622,36.24,80945.71,25.4,-0.50803,0.00023,19.28877]
[1778028259657,36.24,80949.21,25.4,-0.50724,0.00023,19.29034]
[1778028263347,36.24,80949.56,25.4,-0.50716,0.00023,19.29049]
[1778028263419,36.24,80949.56,25.4,-0.50716,0.00023,19.29049]
[1778028264372,36.23,80949.34,25.4,-0.50721,0.00023,19.2904]
[1778028264379,36.23,80940.29,25.4,-0.50927,0.00023,19.28618]
[1778028264692,36.24,80934.09,25.4,-0.51068,0.00023,19.283]
[1778028266449,36.24,80929.25,25.4,-0.51178,0.00023,19.28035]
[1778028271741,36.23,80928.2,25.4,-0.51203,0.00023,19.2746]
[1778028277039,36.23,80930.1,25.4,-0.5116,0.00023,19.27567]
[1778028277509,36.23,80928.0,25.4,-0.51207,0.00023,19.27449]
[1778028277571,36.23,80928.0,25.4,-0.51207,0.00023,19.27449]
[1778028277865,36.23,80928.0,25.4,-0.51207,0.00023,19.27449]
[1778028277966,36.23,80920.32,25.4,-0.51382,0.00023,19.26992]
[1778028279044,36.23,80912.44,25.4,-0.51562,0.00023,19.26484]
[1778028280807,36.23,80908.54,25.4,-0.51651,0.00023,19.26218]
[1778028284366,36.23,80907.63,25.4,-0.51671,0.00023,19.26154]
[1778028285206,36.23,80907.37,25.4,-0.51677,0.00023,19.26136]
[1778028285214,36.23,80907.37,25.4,-0.51677,0.00023,19.26136]
[1778028285289,36.23,80907.37,25.4,-0.51677,0.00023,19.26136]
[1778028285842,36.23,80897.69,25.4,-0.51898,0.00023,19.25428]
[1778028289685,36.22,80895.94,25.4,-0.51938,0.00023,19.25293]
[1778028293870,36.22,80896.06,25.4,-0.51936,0.00023,19.25301]
[1778028294818,36.22,80897.12,25.4,-0.51912,0.00023,19.25383]
[1778028297114,36.21,80897.41,25.4,-0.51905,0.00023,19.25404]
[1778028301484,36.21,80897.72,25.4,-0.51899,0.00023,19.25427]
[1778028302961,36.21,80905.62,25.4,-0.51719,0.00023,19.26009]
[1778028307996,36.2,80904.09,25.4,-0.51754,0.00023,19.25899]
[1778028313031,36.2,80900.32,25.4,-0.5184,0.00023,19.25621]
[1778028316595,36.2,80900.25,25.4,-0.51842,0.00023,19.25616]
[1778028316618,36.2,80900.25,25.4,-0.51842,0.00023,19.25616]
[1778028316637,36.2,80900.25,25.4,-0.51842,0.00023,19.25616]
[1778028316749,36.2,80900.25,25.4,-0.51842,0.00023,19.25616]
[1778028316771,36.2,80900.25,25.4,-0.51842,0.00023,19.25616]
[1778028316800,36.2,80900.25,25.4,-0.51842,0.00023,19.25616]
[1778028317434,36.19,80907.36,25.4,-0.5168,0.00023,19.2613]
[1778028318069,36.19,80914.39,25.4,-0.5152,0.00023,19.26608]
[1778028323104,36.19,80915.94,25.4,-0.51485,0.00023,19.26709]
[1778028327131,36.19,80920.16,25.4,-0.51389,0.00023,19.26977]
[1778028330153,36.19,80927.16,25.4,-0.51229,0.00023,19.27396]
[1778028331161,36.19,80931.3,25.4,-0.51135,0.00023,19.27115]
[1778028332168,36.19,80936.63,25.4,-0.51014,0.00023,19.27401]
[1778028334220,36.19,80937.34,25.4,-0.50998,0.00023,19.27437]
[1778028334407,36.19,80937.34,25.4,-0.50998,0.00023,19.27437]
[1778028334489,36.19,80938.14,25.4,-0.50979,0.00023,19.27478]
[1778028338382,36.18,80940.95,25.4,-0.50915,0.00023,19.27619]
[1778028338428,36.18,80941.0,25.4,-0.50914,0.00023,19.27621]
[1778028343251,36.19,80933.39,25.4,-0.51088,0.00023,19.2723]
[1778028344935,36.19,80929.95,25.4,-0.51166,0.00023,19.27041]
[1778028345264,36.19,80925.85,25.4,-0.5126,0.00023,19.26806]
[1778028346272,36.19,80921.74,25.4,-0.51353,0.00023,19.26559]
[1778028348300,36.19,80921.88,25.4,-0.5135,0.00023,19.26568]
[1778028350007,36.19,80921.82,25.4,-0.51352,0.00023,19.26564]
[1778028350176,36.19,80921.82,25.4,-0.51352,0.00023,19.26564]
[1778028351867,36.19,80917.01,25.4,-0.51461,0.00023,19.26263]
[1778028353075,36.19,80916.08,25.4,-0.51483,0.00023,19.26203]
[1778028355902,36.18,80910.15,25.4,-0.51618,0.00023,19.25807]
[1778028361379,36.18,80910.14,25.4,-0.51618,0.00023,19.25806]
[1778028366560,36.18,80910.25,25.4,-0.51616,0.00023,19.25813]
[1778028372233,36.17,80909.85,25.4,-0.51625,0.00023,19.25785]
[1778028372236,36.17,80909.85,25.4,-0.51625,0.00023,19.25785]
[1778028373210,36.17,80912.1,25.4,-0.51574,0.00023,19.25938]
[1778028373265,36.17,80912.1,25.4,-0.51574,0.00023,19.25938]
[1778028373484,36.17,80912.1,25.4,-0.51574,0.00023,19.25938]
[1778028374166,36.17,80910.96,25.4,-0.516,0.00023,19.25861]
[1778028374346,36.17,80910.96,25.4,-0.516,0.00023,19.25861]
[1778028374471,36.17,80906.47,25.4,-0.51703,0.00023,19.25549]
[1778028379506,36.17,80908.77,25.4,-0.51651,0.00023,19.2571]
[1778028380639,36.17,80908.14,25.4,-0.51665,0.00023,19.25666]
[1778028386554,36.16,80907.06,25.4,-0.5169,0.00023,19.2559]
[1778028391700,36.16,80906.27,25.4,-0.51708,0.00023,19.25533]
[1778028397652,36.15,80909.32,25.4,-0.5164,0.00023,19.25231]
[1778028399647,36.15,80902.39,25.4,-0.51798,0.00023,19.24737]
[1778028401395,36.15,80902.39,25.4,-0.51798,0.00023,19.24737]
[1778028406695,36.14,80898.65,25.4,-0.51884,0.00023,19.24456]
[1778028408936,36.14,80898.65,25.4,-0.51884,0.00023,19.24456]
[1778028410723,36.14,80894.71,25.4,-0.51974,0.00023,19.24151]
[1778028418371,36.14,80893.99,25.4,-0.51991,0.00023,19.24094]
[1778028418422,36.14,80893.99,25.4,-0.51991,0.00023,19.24094]
[1778028418515,36.13,80893.99,25.4,-0.51991,0.00023,19.24093]
[1778028420794,36.13,80889.56,25.4,-0.52093,0.00023,19.23737]
[1778028422212,36.13,80889.56,25.4,-0.52093,0.00023,19.23737]
[1778028422304,36.13,80889.56,25.4,-0.52093,0.00023,19.23737]
[1778028422574,36.13,80889.56,25.4,-0.52093,0.00023,19.23737]
[1778028422586,36.13,80889.56,25.4,-0.52093,0.00023,19.23737]
[1778028422643,36.13,80889.94,25.4,-0.52084,0.00023,19.23768]
[1778028422773,36.13,80889.94,25.4,-0.52084,0.00023,19.23768]
[1778028427842,36.13,80885.89,25.4,-0.52177,0.00023,19.23433]
[1778028432320,36.13,80887.44,25.4,-0.52141,0.00023,19.23562]
[1778028432552,36.13,80887.44,25.4,-0.52141,0.00023,19.23562]
[1778028432421,36.13,80887.37,25.4,-0.52143,0.00023,19.23556]
[1778028433380,36.13,80887.37,25.4,-0.52143,0.00023,19.23556]
[1778028433454,36.13,80876.3,25.4,-0.52395,0.00023,19.22599]
[1778028434421,36.13,80876.3,25.4,-0.52395,0.00023,19.22599]
[1778028434457,36.13,80876.3,25.4,-0.52395,0.00023,19.22599]
[1778028435026,36.13,80872.97,25.4,-0.52471,0.00023,19.22296]
[1778028437343,36.13,80868.01,25.4,-0.52584,0.00023,19.21833]
[1778028439236,36.13,80866.22,25.4,-0.52625,0.00023,19.21662]
[1778028439243,36.13,80866.22,25.4,-0.52625,0.00023,19.21662]
[1778028440485,36.14,80849.45,25.4,-0.53007,0.00023,19.19959]
[1778028441437,36.14,80849.45,25.4,-0.53007,0.00023,19.19959]
[1778028441538,36.14,80846.73,25.4,-0.53069,0.00023,19.19666]
[1778028442951,36.14,80853.71,25.4,-0.5291,0.00023,19.20409]
[1778028445517,36.14,80854.61,25.4,-0.5289,0.00023,19.20502]
[1778028448993,36.14,80850.13,25.4,-0.52992,0.00023,19.20033]
[1778028451208,36.14,80847.67,25.4,-0.53048,0.00023,19.19769]
[1778028453854,36.14,80847.98,25.4,-0.53042,0.00023,19.19287]
[1778028455484,36.14,80849.2,25.4,-0.53014,0.00023,19.19418]
[1778028457592,36.14,80847.31,25.4,-0.53057,0.00023,19.19215]
[1778028458606,36.14,80853.45,25.4,-0.52916,0.00023,19.19868]
[1778028460071,36.14,80848.83,25.4,-0.53022,0.00023,19.1938]
[1778028461326,36.14,80848.83,25.4,-0.53022,0.00023,19.1938]
[1778028469134,36.15,80846.72,25.4,-0.53069,0.00023,19.19155]
[1778028474170,36.15,80845.86,25.4,-0.53088,0.00023,19.19063]
[1778028479204,36.16,80844.82,25.4,-0.53112,0.00023,19.1895]
[1778028481586,36.16,80844.21,25.4,-0.53126,0.00023,19.18884]
[1778028481594,36.16,80844.21,25.4,-0.53126,0.00023,19.18884]
[1778028481664,36.16,80844.24,25.4,-0.53125,0.00023,19.18887]
[1778028482199,36.16,80844.24,25.4,-0.53125,0.00023,19.18887]
[1778028482225,36.16,80835.17,25.4,-0.53331,0.00023,19.17865]
[1778028483232,36.16,80839.04,25.4,-0.53243,0.00023,19.18308]
[1778028484580,36.16,80839.04,25.4,-0.53243,0.00023,19.18308]
[1778028490280,36.17,80842.78,25.4,-0.53157,0.00023,19.18729]
[1778028495316,36.17,80842.66,25.4,-0.5316,0.00023,19.18717]
[1778028497980,36.17,80842.63,25.4,-0.5316,0.00023,19.18714]
[1778028498148,36.17,80842.63,25.4,-0.5316,0.00023,19.18714]
[1778028498335,36.17,80842.63,25.4,-0.5316,0.00023,19.18714]
[1778028498342,36.17,80842.63,25.4,-0.5316,0.00023,19.18714]
[1778028498402,36.17,80838.66,25.4,-0.53251,0.00023,19.18269]
[1778028498819,36.17,80838.66,25.4,-0.53251,0.00023,19.18269]
[1778028498831,36.17,80838.66,25.4,-0.53251,0.00023,19.18269]
[1778028499826,36.17,80839.44,25.4,-0.53233,0.00023,19.18358]
[1778028500351,36.17,80843.18,25.4,-0.53147,0.00023,19.18776]
[1778028505386,36.18,80840.9,25.4,-0.53199,0.00023,19.18525]
[1778028510097,36.18,80840.8,25.4,-0.532,0.00023,19.18516]
[1778028510200,36.18,80840.8,25.4,-0.532,0.00023,19.18516]
[1778028510231,36.18,80840.8,25.4,-0.532,0.00023,19.18516]
[1778028510241,36.18,80840.8,25.4,-0.532,0.00023,19.18516]
[1778028510251,36.18,80840.8,25.4,-0.532,0.00023,19.18516]
[1778028510253,36.18,80840.8,25.4,-0.532,0.00023,19.18516]
[1778028510283,36.18,80840.8,25.4,-0.532,0.00023,19.18516]
[1778028510315,36.18,80840.8,25.4,-0.532,0.00023,19.18516]
[1778028510419,36.18,80840.8,25.4,-0.532,0.00023,19.18516]
[1778028510423,36.18,80836.86,25.4,-0.5329,0.00023,19.1807]
[1778028510913,36.18,80836.86,25.4,-0.5329,0.00023,19.1807]
[1778028511007,36.18,80836.86,25.4,-0.5329,0.00023,19.1807]
[1778028511430,36.19,80830.22,25.4,-0.53442,0.00023,19.1678]
[1778028512172,36.19,80830.22,25.4,-0.53442,0.00023,19.1678]
[1778028513122,36.19,80827.23,25.4,-0.5351,0.00023,19.16423]
[1778028513484,36.19,80827.23,25.4,-0.5351,0.00023,19.16423]
[1778028513918,36.19,80829.01,25.4,-0.5347,0.00023,19.16637]
[1778028514580,36.19,80829.01,25.4,-0.5347,0.00023,19.16637]
[1778028515133,36.19,80829.8,25.4,-0.53452,0.00023,19.16731]
[1778028515810,36.19,80830.56,25.4,-0.53434,0.00023,19.16822]
[1778028517319,36.19,80831.05,25.4,-0.53423,0.00023,19.1688]
[1778028518545,36.19,80831.73,25.4,-0.53407,0.00023,19.1696]
[1778028518585,36.19,80831.73,25.4,-0.53407,0.00023,19.1696]
[1778028518936,36.19,80831.74,25.4,-0.53407,0.00023,19.16962]
[1778028519486,36.19,80837.32,25.4,-0.5328,0.00023,19.17609]
[1778028519722,36.19,80837.32,25.4,-0.5328,0.00023,19.17609]
[1778028525528,36.2,80840.45,25.4,-0.53208,0.00023,19.17966]
[1778028529717,36.2,80840.81,25.4,-0.53199,0.00023,19.18008]
[1778028529732,36.2,80842.18,25.4,-0.53168,0.00023,19.18161]
[1778028529860,36.2,80842.18,25.4,-0.53168,0.00023,19.18161]
[1778028534314,36.22,80840.47,25.4,-0.53205,0.00023,19.17977]
[1778028534591,36.23,80834.99,25.4,-0.53329,0.00023,19.17359]
[1778028535491,36.23,80834.99,25.4,-0.53329,0.00023,19.17359]
[1778028536525,36.24,80832.97,25.4,-0.53374,0.00023,19.17128]
[1778028536605,36.24,80833.28,25.4,-0.53366,0.00023,19.17167]
[1778028541641,36.27,80836.38,25.4,-0.53293,0.00023,19.17536]
[1778028542504,36.27,80836.38,25.4,-0.53293,0.00023,19.17536]
[1778028542649,36.27,80839.99,25.4,-0.53211,0.00023,19.17945]
[1778028546013,36.27,80841.16,25.4,-0.53184,0.00023,19.18077]
[1778028546036,36.27,80841.16,25.4,-0.53184,0.00023,19.18077]
[1778028546677,36.27,80833.27,25.4,-0.53363,0.00023,19.17179]
[1778028550705,36.27,80838.53,25.4,-0.53243,0.00023,19.17783]
[1778028551198,36.27,80838.53,25.4,-0.53243,0.00023,19.17783]
[1778028551711,36.27,80840.53,25.4,-0.53198,0.00023,19.18008]
[1778028553726,36.28,80844.66,25.4,-0.53104,0.00023,19.18465]
[1778028557753,36.28,80840.64,25.4,-0.53195,0.00023,19.18023]
[1778028559320,36.28,80840.64,25.4,-0.53195,0.00023,19.18023]
[1778028559370,36.28,80840.64,25.4,-0.53195,0.00023,19.18023]
[1778028559536,36.28,80840.64,25.4,-0.53195,0.00023,19.18023]
[1778028559573,36.28,80840.64,25.4,-0.53195,0.00023,19.18023]
[1778028559652,36.28,80840.81,25.4,-0.53191,0.00023,19.18042]
[1778028560320,36.28,80840.81,25.4,-0.53191,0.00023,19.18042]
[1778028560670,36.28,80840.81,25.4,-0.53191,0.00023,19.18042]
[1778028560742,36.28,80831.31,25.4,-0.53406,0.00023,19.16955]
[1778028560881,36.28,80831.31,25.4,-0.53406,0.00023,19.16955]
[1778028560960,36.28,80826.04,25.4,-0.53526,0.00023,19.16328]
[1778028563977,36.28,80827.88,25.4,-0.53484,0.00023,19.1655]
[1778028563993,36.28,80827.88,25.4,-0.53484,0.00023,19.1655]
[1778028564803,36.28,80833.61,25.4,-0.53354,0.00023,19.17224]
[1778028566910,36.28,80835.22,25.4,-0.53317,0.00023,19.17411]
[1778028566957,36.28,80835.22,25.4,-0.53317,0.00023,19.17411]
[1778028567036,36.28,80835.22,25.4,-0.53317,0.00023,19.17411]
[1778028567659,36.28,80835.22,25.4,-0.53317,0.00023,19.17411]
[1778028567694,36.28,80835.22,25.4,-0.53317,0.00023,19.17411]
[1778028567675,36.28,80835.51,25.4,-0.5331,0.00023,19.17445]
[1778028567896,36.28,80835.51,25.4,-0.5331,0.00023,19.17445]
[1778028567977,36.28,80835.51,25.4,-0.5331,0.00023,19.17445]
[1778028568163,36.28,80835.51,25.4,-0.5331,0.00023,19.17445]
[1778028568281,36.28,80835.51,25.4,-0.5331,0.00023,19.17445]
[1778028568309,36.28,80835.51,25.4,-0.5331,0.00023,19.17445]
[1778028568752,36.28,80835.51,25.4,-0.5331,0.00023,19.17445]
[1778028568677,36.29,80763.02,25.4,-0.54955,0.00023,19.07503]
[1778028568879,36.29,80763.02,25.4,-0.54955,0.00023,19.07503]
[1778028569028,36.29,80763.02,25.4,-0.54955,0.00023,19.07503]
[1778028569391,36.29,80763.02,25.4,-0.54955,0.00023,19.07503]
[1778028569490,36.29,80763.02,25.4,-0.54955,0.00023,19.07503]
[1778028569662,36.29,80763.02,25.4,-0.54955,0.00023,19.07503]
[1778028569813,36.29,80744.84,25.4,-0.55366,0.00023,19.04504]
[1778028569893,36.29,80744.84,25.4,-0.55366,0.00023,19.04504]
[1778028569979,36.29,80744.84,25.4,-0.55366,0.00023,19.04504]
[1778028570124,36.29,80744.84,25.4,-0.55366,0.00023,19.04504]
[1778028570508,36.29,80750.76,25.4,-0.55232,0.00023,19.05503]
[1778028571217,36.29,80750.76,25.4,-0.55232,0.00023,19.05503]
[1778028571619,36.29,80765.67,25.4,-0.54896,0.00023,19.07405]
[1778028572015,36.29,80765.67,25.4,-0.54896,0.00023,19.07405]
[1778028572225,36.29,80765.67,25.4,-0.54896,0.00023,19.07405]
[1778028572357,36.29,80765.67,25.4,-0.54896,0.00023,19.07405]
[1778028572433,36.29,80765.67,25.4,-0.54896,0.00023,19.07405]
[1778028572512,36.29,80765.67,25.4,-0.54896,0.00023,19.07405]
[1778028572607,36.29,80774.24,25.4,-0.54702,0.00023,19.08736]
[1778028573210,36.29,80774.24,25.4,-0.54702,0.00023,19.08736]
[1778028573298,36.29,80785.03,25.4,-0.54457,0.00023,19.10348]
[1778028574687,36.29,80790.4,25.4,-0.54335,0.00023,19.11123]
[1778028575382,36.29,80790.4,25.4,-0.54335,0.00023,19.11123]
[1778028575391,36.29,80791.83,25.4,-0.54303,0.00023,19.11327]
[1778028576535,36.29,80800.48,25.4,-0.54107,0.00023,19.12529]
[1778028576839,36.29,80800.48,25.4,-0.54107,0.00023,19.12529]
[1778028576891,36.29,80804.64,25.4,-0.54012,0.00023,19.13091]
[1778028578905,36.28,80808.31,25.4,-0.5393,0.00023,19.13573]
[1778028581236,36.29,80810.33,25.4,-0.53882,0.00023,19.13846]
[1778028581478,36.29,80810.33,25.4,-0.53882,0.00023,19.13846]
[1778028581632,36.29,80810.33,25.4,-0.53882,0.00023,19.13846]
[1778028581733,36.31,80815.63,25.4,-0.5376,0.00023,19.14536]
[1778028581926,36.31,80821.24,25.4,-0.53633,0.00023,19.15239]
[1778028584992,36.33,80827.49,25.4,-0.53489,0.00023,19.16009]
[1778028586961,36.33,80833.65,25.4,-0.53348,0.00023,19.16735]
[1778028590228,36.34,80835.24,25.4,-0.53311,0.00023,19.16922]
[1778028593217,36.36,80833.14,25.4,-0.53356,0.00023,19.1669]
[1778028593395,36.36,80833.14,25.4,-0.53356,0.00023,19.1669]
[1778028594009,36.36,80823.07,25.4,-0.53585,0.00023,19.15494]
[1778028595709,36.36,80823.07,25.4,-0.53585,0.00023,19.15494]
[1778028598812,36.37,80820.06,25.4,-0.53652,0.00023,19.15128]
[1778028598879,36.37,80819.91,25.4,-0.53655,0.00023,19.1511]
[1778028599247,36.37,80819.91,25.4,-0.53655,0.00023,19.1511]
[1778028599273,36.37,80819.91,25.4,-0.53655,0.00023,19.1511]
[1778028599658,36.37,80808.46,25.4,-0.53914,0.00023,19.13651]
[1778028600273,36.37,80808.46,25.4,-0.53914,0.00023,19.13651]
[1778028600281,36.37,80808.46,25.4,-0.53914,0.00023,19.13651]
[1778028600413,36.37,80797.29,25.4,-0.54167,0.00023,19.1215]
[1778028601184,36.37,80797.29,25.4,-0.54167,0.00023,19.1215]
[1778028601621,36.37,80797.29,25.4,-0.54167,0.00023,19.1215]
[1778028601672,36.37,80797.29,25.4,-0.54167,0.00023,19.1215]
[1778028601774,36.38,80797.24,25.4,-0.54168,0.00023,19.12145]
[1778028602327,36.38,80797.24,25.4,-0.54168,0.00023,19.12145]
[1778028602667,36.38,80797.24,25.4,-0.54168,0.00023,19.12145]
[1778028602732,36.38,80803.57,25.4,-0.54025,0.00023,19.13006]
[1778028607068,36.38,80802.38,25.4,-0.54051,0.00023,19.12848]
[1778028607321,36.38,80802.38,25.4,-0.54051,0.00023,19.12848]
[1778028607422,36.38,80803.76,25.4,-0.5402,0.00023,19.13033]
[1778028608111,36.38,80807.94,25.4,-0.53925,0.00023,19.13588]
[1778028609013,36.38,80807.94,25.4,-0.53925,0.00023,19.13588]
[1778028609118,36.38,80814.98,25.4,-0.53765,0.00023,19.14498]
[1778028610264,36.38,80814.98,25.4,-0.53765,0.00023,19.14498]
[1778028611555,36.38,80815.29,25.4,-0.53758,0.00023,19.14537]
[1778028611724,36.38,80815.29,25.4,-0.53758,0.00023,19.14537]
[1778028611784,36.38,80820.66,25.4,-0.53637,0.00023,19.15209]
[1778028612062,36.38,80820.66,25.4,-0.53637,0.00023,19.15209]
[1778028612140,36.39,80830.11,25.4,-0.53422,0.00023,19.16348]
[1778028613340,36.39,80830.11,25.4,-0.53422,0.00023,19.16348]
[1778028613374,36.39,80830.11,25.4,-0.53422,0.00023,19.16348]
[1778028613508,36.39,80830.11,25.4,-0.53422,0.00023,19.16348]
[1778028613604,36.39,80830.11,25.4,-0.53422,0.00023,19.16348]
[1778028613731,36.39,80830.11,25.4,-0.53422,0.00023,19.16348]
[1778028613765,36.39,80835.35,25.4,-0.53304,0.00023,19.16955]
[1778028614078,36.39,80835.35,25.4,-0.53304,0.00023,19.16955]
[1778028614166,36.39,80835.35,25.4,-0.53304,0.00023,19.16955]
[1778028614619,36.39,80835.35,25.4,-0.53304,0.00023,19.16955]
[1778028614655,36.39,80843.68,25.4,-0.53115,0.00023,19.17887]
[1778028615160,36.39,80852.38,25.4,-0.52917,0.00023,19.18813]
[1778028616963,36.39,80852.36,25.4,-0.52918,0.00023,19.18812]
[1778028617955,36.39,80851.62,25.4,-0.52934,0.00023,19.18735]
[1778028619510,36.39,80851.99,25.4,-0.52926,0.00023,19.18774]
[1778028619673,36.39,80851.99,25.4,-0.52926,0.00023,19.18774]
[1778028620538,36.39,80852.84,25.4,-0.52906,0.00023,19.18863]
[1778028620639,36.39,80859.51,25.4,-0.52755,0.00023,19.1954]
[1778028621165,36.39,80859.51,25.4,-0.52755,0.00023,19.1954]
[1778028621185,36.39,80859.51,25.4,-0.52755,0.00023,19.1954]
[1778028622210,36.4,80866.37,25.4,-0.52599,0.00023,19.20209]
[1778028623400,36.4,80866.37,25.4,-0.52599,0.00023,19.20209]
[1778028623945,36.41,80868.41,25.4,-0.52552,0.00023,19.20402]
[1778028624264,36.41,80868.41,25.4,-0.52552,0.00023,19.20402]
[1778028624398,36.41,80868.41,25.4,-0.52552,0.00023,19.20402]
[1778028624422,36.41,80868.41,25.4,-0.52552,0.00023,19.20402]
[1778028624469,36.41,80868.41,25.4,-0.52552,0.00023,19.20402]
[1778028624534,36.41,80868.41,25.4,-0.52552,0.00023,19.20402]
[1778028624810,36.41,80868.41,25.4,-0.52552,0.00023,19.20402]
[1778028624587,36.41,80865.71,25.4,-0.52613,0.00023,19.20148]
[1778028625237,36.41,80881.88,25.4,-0.52246,0.00023,19.2161]
[1778028629265,36.5,80889.56,25.4,-0.52065,0.00023,19.22265]
[1778028629976,36.5,80889.56,25.4,-0.52065,0.00023,19.22265]
[1778028633361,36.53,80891.16,25.4,-0.52027,0.00023,19.21883]
[1778028633367,36.53,80891.16,25.4,-0.52027,0.00023,19.21883]
[1778028633453,36.54,80889.6,25.4,-0.52062,0.00023,19.2176]
[1778028639335,36.52,80886.36,25.4,-0.52136,0.00023,19.21494]
[1778028641364,36.52,80885.97,25.4,-0.52145,0.00023,19.21461]
[1778028642096,36.51,80887.48,25.4,-0.52112,0.00023,19.21584]
[1778028642357,36.51,80888.26,25.4,-0.52094,0.00023,19.21647]
[1778028643364,36.52,80892.46,25.4,-0.51998,0.00023,19.21984]
[1778028643939,36.52,80892.46,25.4,-0.51998,0.00023,19.21984]
[1778028644805,36.52,80892.46,25.4,-0.51998,0.00023,19.21984]
[1778028645817,36.53,80894.91,25.4,-0.51942,0.00023,19.22176]
[1778028645378,36.54,80898.89,25.4,-0.51851,0.00023,19.22479]
[1778028646384,36.55,80906.73,25.4,-0.51674,0.00023,19.23044]
[1778028649388,36.55,80908.62,25.4,-0.51631,0.00023,19.23174]
[1778028649394,36.55,80908.62,25.4,-0.51631,0.00023,19.23174]
[1778028650414,36.57,80898.54,25.4,-0.51858,0.00023,19.22457]
[1778028651421,36.57,80891.82,25.4,-0.52009,0.00023,19.21943]
[1778028652154,36.57,80891.82,25.4,-0.52009,0.00023,19.21943]
[1778028652173,36.57,80891.82,25.4,-0.52009,0.00023,19.21943]
[1778028652429,36.58,80901.29,25.4,-0.51794,0.00023,19.22662]
[1778028655450,36.59,80905.04,25.4,-0.51709,0.00023,19.22932]
[1778028659125,36.59,80904.66,25.4,-0.51717,0.00023,19.22905]
[1778028659601,36.59,80904.66,25.4,-0.51717,0.00023,19.22905]
[1778028659701,36.59,80904.66,25.4,-0.51717,0.00023,19.22905]
[1778028659703,36.59,80904.66,25.4,-0.51717,0.00023,19.22905]
[1778028659875,36.59,80907.72,25.4,-0.51648,0.00023,19.23119]
[1778028660072,36.59,80907.72,25.4,-0.51648,0.00023,19.23119]
[1778028660486,36.6,80913.35,25.4,-0.51521,0.00023,19.23497]
[1778028661511,36.6,80913.35,25.4,-0.51521,0.00023,19.23497]
[1778028661516,36.6,80913.35,25.4,-0.51521,0.00023,19.23497]
[1778028661556,36.6,80921.24,25.4,-0.51343,0.00023,19.23993]
[1778028662090,36.6,80921.24,25.4,-0.51343,0.00023,19.23993]
[1778028663481,36.59,80921.52,25.4,-0.51337,0.00023,19.2401]
[1778028664288,36.59,80922.76,25.4,-0.51309,0.00023,19.24084]
[1778028664421,36.59,80922.76,25.4,-0.51309,0.00023,19.24084]
[1778028664859,36.59,80922.76,25.4,-0.51309,0.00023,19.24084]
[1778028665212,36.59,80925.42,25.4,-0.51249,0.00023,19.2424]
[1778028665562,36.59,80925.42,25.4,-0.51249,0.00023,19.2424]
[1778028665663,36.59,80930.12,25.4,-0.51143,0.00023,19.24505]
[1778028671564,36.56,80932.23,25.4,-0.51097,0.00023,19.24618]
[1778028673897,36.56,80931.04,25.4,-0.51124,0.00023,19.24553]
[1778028674591,36.55,80934.84,25.4,-0.51038,0.00023,19.24755]
[1778028677613,36.53,80937.62,25.4,-0.50976,0.00023,19.24896]
[1778028678652,36.52,80938.36,25.4,-0.5096,0.00023,19.24933]
[1778028678701,36.52,80938.36,25.4,-0.5096,0.00023,19.24933]
[1778028678733,36.52,80938.36,25.4,-0.5096,0.00023,19.24933]
[1778028678860,36.5,80937.22,25.4,-0.50987,0.00023,19.24875]
[1778028681674,36.5,80939.2,25.4,-0.50942,0.00023,19.24974]
[1778028682601,36.5,80940.67,25.4,-0.50909,0.00023,19.25046]
[1778028682636,36.5,80940.67,25.4,-0.50909,0.00023,19.25046]
[1778028682811,36.5,80940.67,25.4,-0.50909,0.00023,19.25046]
[1778028682859,36.5,80940.67,25.4,-0.50909,0.00023,19.25046]
[1778028682871,36.5,80947.57,25.4,-0.50752,0.00023,19.25367]
[1778028683654,36.5,80954.63,25.4,-0.50593,0.00023,19.25665]
[1778028684661,36.5,80959.32,25.4,-0.50487,0.00023,19.25846]
[1778028687169,36.5,80960.13,25.4,-0.50468,0.00023,19.25876]
[1778028688592,36.5,80960.39,25.4,-0.50462,0.00023,19.25885]
[1778028688652,36.5,80960.39,25.4,-0.50462,0.00023,19.25885]
[1778028688870,36.5,80960.39,25.4,-0.50462,0.00023,19.25885]
[1778028688895,36.5,80964.28,25.4,-0.50374,0.00023,19.26023]
[1778028690157,36.5,80965.32,25.4,-0.50351,0.00023,19.26058]
[1778028690762,36.5,80965.32,25.4,-0.50351,0.00023,19.26058]
[1778028691351,36.49,80968.09,25.4,-0.50288,0.00023,19.26148]
[1778028691393,36.49,80968.09,25.4,-0.50288,0.00023,19.26148]
[1778028691690,36.49,80968.09,25.4,-0.50288,0.00023,19.26148]
[1778028697783,36.48,80966.72,25.4,-0.5032,0.00023,19.25588]
[1778028698519,36.48,80966.14,25.4,-0.50333,0.00023,19.25569]
[1778028698762,36.48,80972.46,25.4,-0.5019,0.00023,19.25765]
[1778028703797,36.49,80974.12,25.4,-0.50152,0.00023,19.25812]
[1778028705673,36.5,80974.6,25.4,-0.50141,0.00023,19.25825]
[1778028705709,36.5,80974.6,25.4,-0.50141,0.00023,19.25825]
[1778028706521,36.5,80975.36,25.4,-0.50124,0.00023,19.25846]
[1778028706818,36.5,80979.17,25.4,-0.50038,0.00023,19.25945]
[1778028708025,36.5,80981.25,25.4,-0.4999,0.00023,19.25996]
[1778028709172,36.51,80981.02,25.4,-0.49995,0.00023,19.2599]
[1778028709208,36.51,80981.02,25.4,-0.49995,0.00023,19.2599]
[1778028709861,36.51,80981.02,25.4,-0.49995,0.00023,19.2599]
[1778028709839,36.52,80974.37,25.4,-0.50146,0.00023,19.25819]
[1778028713541,36.51,80970.93,25.4,-0.50224,0.00023,19.2572]
[1778028715549,36.51,80970.65,25.4,-0.5023,0.00023,19.25712]
[1778028716369,36.51,80967.34,25.4,-0.50305,0.00023,19.25609]
[1778028716388,36.51,80967.34,25.4,-0.50305,0.00023,19.25609]
[1778028716392,36.51,80967.34,25.4,-0.50305,0.00023,19.25609]
[1778028716433,36.51,80967.34,25.4,-0.50305,0.00023,19.25609]
[1778028716443,36.51,80967.34,25.4,-0.50305,0.00023,19.25609]
[1778028716889,36.51,80959.93,25.4,-0.50473,0.00023,19.25353]
[1778028718903,36.51,80955.64,25.4,-0.5057,0.00023,19.2519]
[1778028720671,36.51,80955.53,25.4,-0.50573,0.00023,19.25186]
[1778028721924,36.5,80945.82,25.4,-0.50793,0.00023,19.24773]
[1778028726959,36.5,80944.06,25.4,-0.50833,0.00023,19.24692]
[1778028732968,36.49,80943.86,25.4,-0.50837,0.00023,19.24682]
[1778028735405,36.49,80942.97,25.4,-0.50857,0.00023,19.24641]
[1778028735457,36.49,80942.97,25.4,-0.50857,0.00023,19.24641]
[1778028735546,36.49,80942.97,25.4,-0.50857,0.00023,19.24641]
[1778028735622,36.5,80942.71,25.4,-0.50863,0.00023,19.24628]
[1778028736023,36.5,80950.62,25.4,-0.50684,0.00023,19.24984]
[1778028741742,36.49,80951.61,25.4,-0.50662,0.00023,19.25026]
[1778028741806,36.49,80951.61,25.4,-0.50662,0.00023,19.25026]
[1778028741808,36.49,80951.61,25.4,-0.50662,0.00023,19.25026]
[1778028741896,36.49,80952.28,25.4,-0.50647,0.00023,19.25053]
[1778028742065,36.49,80946.81,25.4,-0.50771,0.00023,19.24817]
[1778028743072,36.49,80942.75,25.4,-0.50863,0.00023,19.2463]
[1778028748107,36.49,80943.1,25.4,-0.50855,0.00023,19.24646]
[1778028753142,36.49,80942.23,25.4,-0.50875,0.00023,19.2409]
[1778028758177,36.49,80941.83,25.4,-0.50884,0.00023,19.2407]
[1778028763212,36.49,80940.8,25.4,-0.50907,0.00023,19.24021]
[1778028768247,36.5,80942.33,25.4,-0.50872,0.00023,19.24095]
[1778028772275,36.5,80938.08,25.4,-0.50969,0.00023,19.23886]
[1778028775813,36.5,80938.27,25.4,-0.50964,0.00023,19.23896]
[1778028776472,36.5,80938.44,25.4,-0.5096,0.00023,19.23905]
[1778028776536,36.5,80938.44,25.4,-0.5096,0.00023,19.23905]
[1778028776575,36.5,80942.07,25.4,-0.50878,0.00023,19.24082]
[1778028777891,36.5,80942.07,25.4,-0.50878,0.00023,19.24082]
[1778028777967,36.5,80952.38,25.4,-0.50645,0.00023,19.24542]
[1778028779325,36.49,80961.13,25.4,-0.50446,0.00023,19.24881]
[1778028784360,36.49,80959.23,25.4,-0.5049,0.00023,19.24811]
[1778028785373,36.49,80959.23,25.4,-0.5049,0.00023,19.24811]
[1778028788996,36.48,80954.88,25.4,-0.50589,0.00023,19.24644]
[1778028790402,36.48,80959.87,25.4,-0.50476,0.00023,19.24835]
[1778028791410,36.48,80965.77,25.4,-0.50342,0.00023,19.25041]
[1778028796881,36.47,80968.69,25.4,-0.50276,0.00023,19.25135]
[1778028802678,36.46,80969.74,25.4,-0.50253,0.00023,19.25168]
[1778028808451,36.45,80969.88,25.4,-0.5025,0.00023,19.25172]
[1778028813566,36.43,80969.81,25.4,-0.50252,0.00023,19.24654]
[1778028814694,36.43,80969.81,25.4,-0.50252,0.00023,19.24654]
[1778028814856,36.43,80969.81,25.4,-0.50252,0.00023,19.24654]
[1778028814981,36.43,80969.81,25.4,-0.50252,0.00023,19.24654]
[1778028815161,36.43,80970.48,25.4,-0.50237,0.00023,19.24674]
[1778028815871,36.43,80970.48,25.4,-0.50237,0.00023,19.24674]
[1778028815922,36.43,80978.03,25.4,-0.50066,0.00023,19.24885]
[1778028816988,36.43,80981.84,25.4,-0.49979,0.00023,19.24978]
[1778028822629,36.44,80983.82,25.4,-0.49934,0.00023,19.25023]
[1778028827664,36.44,80986.13,25.4,-0.49881,0.00023,19.25072]
[1778028832699,36.45,80984.95,25.4,-0.49908,0.00023,19.25047]
[1778028837734,36.46,80985.78,25.4,-0.49889,0.00023,19.25065]
[1778028842287,36.46,80985.75,25.4,-0.4989,0.00023,19.25064]
[1778028842584,36.46,80985.75,25.4,-0.4989,0.00023,19.25064]
[1778028842715,36.46,80985.75,25.4,-0.4989,0.00023,19.25064]
[1778028843194,36.46,80987.24,25.4,-0.49856,0.00023,19.25094]
[1778028843423,36.46,80987.24,25.4,-0.49856,0.00023,19.25094]
[1778028843775,36.46,80994.59,25.4,-0.49689,0.00023,19.25223]
[1778028848801,36.46,80997.17,25.4,-0.49631,0.00023,19.2526]
[1778028853847,36.5,80993.73,25.4,-0.49708,0.00023,19.25209]
[1778028858779,36.5,80993.9,25.4,-0.49704,0.00023,19.25212]
[1778028858867,36.5,80993.9,25.4,-0.49704,0.00023,19.25212]
[1778028858870,36.5,80993.9,25.4,-0.49704,0.00023,19.25212]
[1778028859008,36.5,80993.9,25.4,-0.49704,0.00023,19.25212]
[1778028859082,36.5,80997.84,25.4,-0.49615,0.00023,19.25269]
[1778028859390,36.5,80997.84,25.4,-0.49615,0.00023,19.25269]
[1778028859889,36.52,81005.2,25.4,-0.49448,0.00023,19.25349]
[1778028862685,36.52,81006.62,25.4,-0.49416,0.00023,19.25361]
[1778028862739,36.52,81006.62,25.4,-0.49416,0.00023,19.25361]
[1778028863390,36.52,81006.98,25.4,-0.49408,0.00023,19.25364]
[1778028865363,36.52,81007.59,25.4,-0.49394,0.00023,19.25368]
[1778028865931,36.52,81012.41,25.4,-0.49285,0.00023,19.25396]
[1778028867349,36.52,81015.45,25.4,-0.49216,0.00023,19.25406]
[1778028869455,36.53,81017.4,25.4,-0.49172,0.00023,19.25409]
[1778028869511,36.53,81017.4,25.4,-0.49172,0.00023,19.25409]
[1778028869516,36.53,81017.4,25.4,-0.49172,0.00023,19.25409]
[1778028869962,36.53,81021.85,25.4,-0.49072,0.00023,19.25408]
[1778028872075,36.53,81025.4,25.4,-0.48991,0.00023,19.24882]
[1778028874574,36.53,81027.45,25.4,-0.48945,0.00023,19.24873]
[1778028874612,36.53,81027.45,25.4,-0.48945,0.00023,19.24873]
[1778028874622,36.53,81027.45,25.4,-0.48945,0.00023,19.24873]
[1778028874832,36.53,81027.45,25.4,-0.48945,0.00023,19.24873]
[1778028875011,36.53,81027.45,25.4,-0.48945,0.00023,19.24873]
[1778028875106,36.53,81027.45,25.4,-0.48945,0.00023,19.24873]
[1778028875039,36.53,81037.46,25.4,-0.48719,0.00023,19.24791]
[1778028876022,36.53,81048.9,25.4,-0.4846,0.00023,19.24621]
[1778028876513,36.53,81048.9,25.4,-0.4846,0.00023,19.24621]
[1778028876764,36.53,81048.9,25.4,-0.4846,0.00023,19.24621]
[1778028876929,36.53,81048.9,25.4,-0.4846,0.00023,19.24621]
[1778028877055,36.53,81048.9,25.4,-0.4846,0.00023,19.24621]
[1778028877016,36.53,81057.42,25.4,-0.48267,0.00023,19.24442]
[1778028877294,36.53,81057.42,25.4,-0.48267,0.00023,19.24442]
[1778028877565,36.53,81057.42,25.4,-0.48267,0.00023,19.24442]
[1778028877764,36.53,81057.42,25.4,-0.48267,0.00023,19.24442]
[1778028878399,36.53,81056.62,25.4,-0.48285,0.00023,19.2446]
[1778028879403,36.53,81054.18,25.4,-0.4834,0.00023,19.24515]
[1778028879544,36.53,81054.18,25.4,-0.4834,0.00023,19.24515]
[1778028879558,36.53,81054.18,27.8,-0.4834,0.00023,19.24515]
[1778028879604,36.53,81054.18,27.8,-0.4834,0.00023,19.24515]
[1778028879616,36.53,81054.18,27.8,-0.4834,0.00023,19.24515]
[1778028880074,36.53,81058.1,27.8,-0.48252,0.00023,19.24425]
[1778028880159,36.53,81058.1,27.8,-0.48252,0.00023,19.24425]
[1778028880392,36.53,81058.1,27.8,-0.48252,0.00023,19.24425]
[1778028880417,36.53,81058.1,27.8,-0.48252,0.00023,19.24425]
[1778028881550,36.53,81054.43,27.8,-0.48335,0.00023,19.24509]
[1778028881569,36.53,81054.43,27.8,-0.48335,0.00023,19.24509]
[1778028881646,36.53,81054.43,27.8,-0.48335,0.00023,19.24509]
[1778028882087,36.53,81045.69,27.8,-0.48532,0.00023,19.24676]
[1778028882390,36.53,81045.69,27.8,-0.48532,0.00023,19.24676]
[1778028882675,36.53,81045.69,27.8,-0.48532,0.00023,19.24676]
[1778028884781,36.53,81042.33,27.8,-0.48608,0.00023,19.24728]
[1778028884955,36.53,81042.33,27.8,-0.48608,0.00023,19.24728]
[1778028884956,36.53,81042.33,27.8,-0.48608,0.00023,19.24728]
[1778028887668,36.52,81040.04,27.8,-0.4866,0.00023,19.24759]
[1778028888854,36.52,81040.04,27.8,-0.4866,0.00023,19.24759]
[1778028890859,36.52,81040.37,27.8,-0.48653,0.00023,19.24755]
[1778028893121,36.52,81039.76,27.8,-0.48666,0.00023,19.24763]
[1778028893298,36.52,81039.23,27.8,-0.48678,0.00023,19.24769]
[1778028893304,36.52,81039.23,27.8,-0.48678,0.00023,19.24769]
[1778028893310,36.52,81039.23,27.8,-0.48678,0.00023,19.24769]
[1778028894041,36.52,81039.23,27.8,-0.48678,0.00023,19.24769]
[1778028894055,36.52,81039.23,27.8,-0.48678,0.00023,19.24769]
[1778028894083,36.52,81034.74,27.8,-0.4878,0.00023,19.24819]
[1778028894142,36.52,81034.74,27.8,-0.4878,0.00023,19.24819]
[1778028894154,36.52,81034.74,27.8,-0.4878,0.00023,19.24819]
[1778028894172,36.52,81027.85,27.8,-0.48936,0.00023,19.24871]
[1778028896324,36.52,81024.87,27.8,-0.49003,0.00023,19.24884]
[1778028896824,36.52,81024.87,27.8,-0.49003,0.00023,19.24884]
[1778028901032,36.52,81023.13,27.8,-0.49043,0.00023,19.24889]
[1778028901051,36.52,81023.13,27.8,-0.49043,0.00023,19.24889]
[1778028901054,36.52,81023.13,27.8,-0.49043,0.00023,19.24889]
[1778028901056,36.52,81023.13,27.8,-0.49043,0.00023,19.24889]
[1778028901066,36.52,81023.13,27.8,-0.49043,0.00023,19.24889]
[1778028901099,36.52,81023.99,27.8,-0.49023,0.00023,19.24887]
[1778028901230,36.52,81023.99,27.8,-0.49023,0.00023,19.24887]
[1778028902086,36.52,81023.99,27.8,-0.49023,0.00023,19.24887]
[1778028901331,36.52,81031.32,27.8,-0.48857,0.00023,19.24848]
[1778028902230,36.52,81031.32,27.8,-0.48857,0.00023,19.24848]
[1778028902241,36.52,81031.32,27.8,-0.48857,0.00023,19.24848]
[1778028902255,36.52,81031.32,27.8,-0.48857,0.00023,19.24848]
[1778028902279,36.52,81031.32,27.8,-0.48857,0.00023,19.24848]
[1778028902287,36.52,81031.32,27.8,-0.48857,0.00023,19.24848]
[1778028902292,36.52,81031.32,27.8,-0.48857,0.00023,19.24848]
[1778028902839,36.52,81031.32,27.8,-0.48857,0.00023,19.24848]
[1778028903376,36.52,81028.29,27.8,-0.48926,0.00023,19.24868]
[1778028903453,36.51,81023.81,27.8,-0.49027,0.00023,19.24887]
[1778028904792,36.51,81023.81,27.8,-0.49027,0.00023,19.24887]
[1778028906233,36.51,81024.11,27.8,-0.4902,0.00023,19.24886]
[1778028908291,36.51,81026.73,27.8,-0.48961,0.00023,19.24876]
[1778028909088,36.51,81026.73,27.8,-0.48961,0.00023,19.24876]
[1778028910554,36.51,81028.98,27.8,-0.4891,0.00023,19.24864]
[1778028911081,36.51,81028.98,27.8,-0.4891,0.00023,19.24864]
[1778028911091,36.51,81028.98,27.8,-0.4891,0.00023,19.24864]
[1778028912018,36.5,81022.95,27.8,-0.49047,0.00023,19.2489]
[1778028913458,36.5,81020.14,27.8,-0.4911,0.00023,19.24894]
[1778028914313,36.5,81025.59,27.8,-0.48987,0.00023,19.24881]
[1778028916428,36.5,81025.75,27.8,-0.48983,0.00023,19.2488]
[1778028917593,36.5,81026.26,27.8,-0.48972,0.00023,19.24878]
[1778028917613,36.5,81026.26,27.8,-0.48972,0.00023,19.24878]
[1778028917674,36.5,81026.26,27.8,-0.48972,0.00023,19.24878]
[1778028917715,36.5,81026.26,27.8,-0.48972,0.00023,19.24878]
[1778028918533,36.49,81037.37,27.8,-0.4872,0.00023,19.24791]
[1778028920696,36.49,81039.86,27.8,-0.48664,0.00023,19.24761]
[1778028920824,36.49,81039.86,27.8,-0.48664,0.00023,19.24761]
[1778028921364,36.49,81043.83,27.8,-0.48574,0.00023,19.24705]
[1778028926399,36.48,81045.48,27.8,-0.48536,0.00023,19.24678]
[1778028931434,36.47,81044.85,27.8,-0.4855,0.00023,19.24172]
[1778028936470,36.46,81044.4,27.8,-0.4856,0.00023,19.24179]
[1778028941504,36.45,81044.95,27.8,-0.48548,0.00023,19.2417]
[1778028946539,36.44,81044.13,27.8,-0.48566,0.00023,19.24183]
[1778028951577,36.43,81045.27,27.8,-0.4854,0.00023,19.24164]
[1778028951653,36.43,81045.27,27.8,-0.4854,0.00023,19.24164]
[1778028951720,36.43,81045.27,27.8,-0.4854,0.00023,19.24164]
[1778028951738,36.43,81045.27,27.8,-0.4854,0.00023,19.24164]
[1778028952175,36.43,81045.27,27.8,-0.4854,0.00023,19.24164]
[1778028952534,36.43,81045.5,27.8,-0.48535,0.00023,19.2416]
[1778028953232,36.43,81048.67,27.8,-0.48463,0.00023,19.24105]
[1778028959631,36.42,81047.06,27.8,-0.48499,0.00023,19.24134]
[1778028964666,36.42,81047.21,27.8,-0.48496,0.00023,19.24131]
[1778028969700,36.42,81043.36,27.8,-0.48583,0.00023,19.24194]
[1778028971714,36.42,81039.27,27.8,-0.48676,0.00023,19.24251]
[1778028974824,36.42,81036.02,27.8,-0.4875,0.00023,19.24288]
[1778028977824,36.42,81038.68,27.8,-0.48689,0.00023,19.24258]
[1778028979188,36.42,81039.11,27.8,-0.4868,0.00023,19.24253]
[1778028979212,36.42,81039.11,27.8,-0.4868,0.00023,19.24253]
[1778028979770,36.41,81043.71,27.8,-0.48575,0.00023,19.24188]
[1778028981829,36.41,81045.45,27.8,-0.48536,0.00023,19.24161]
[1778028981879,36.41,81045.45,27.8,-0.48536,0.00023,19.24161]
[1778028986819,36.4,81038.98,27.8,-0.48682,0.00023,19.24254]
[1778028990847,36.4,81043.99,27.8,-0.48569,0.00023,19.24184]
[1778028995505,36.39,81044.56,27.8,-0.48556,0.00023,19.23658]
[1778028995882,36.39,81036.99,27.8,-0.48727,0.00023,19.23761]
[1778028997896,36.39,81032.58,27.8,-0.48827,0.00023,19.23804]
[1778028998566,36.39,81032.58,27.8,-0.48827,0.00023,19.23804]
[1778028998902,36.39,81025.92,27.8,-0.48979,0.00023,19.23847]
[1778029000724,36.39,81025.32,27.8,-0.48992,0.00023,19.23849]
[1778029005952,36.38,81029.75,27.8,-0.48892,0.00023,19.23826]
[1778029006371,36.38,81029.75,27.8,-0.48892,0.00023,19.23826]
[1778029006383,36.38,81029.75,27.8,-0.48892,0.00023,19.23826]
[1778029006959,36.38,81025.88,27.8,-0.4898,0.00023,19.23847]
[1778029009980,36.37,81019.4,27.8,-0.49127,0.00023,19.23862]
[1778029011994,36.37,81014.67,27.8,-0.49234,0.00023,19.23856]
[1778029017030,36.37,81015.26,27.8,-0.49221,0.00023,19.23857]
[1778029020521,36.37,81016.52,27.8,-0.49192,0.00023,19.2386]
[1778029025788,36.36,81019.7,27.8,-0.4912,0.00023,19.23861]
[1778029031128,36.36,81013.3,27.8,-0.49266,0.00023,19.23852]
[1778029031627,36.36,81013.3,27.8,-0.49266,0.00023,19.23852]
[1778029037324,36.35,81016.5,27.8,-0.49193,0.00023,19.2386]
[1778029039624,36.35,81015.85,27.8,-0.49208,0.00023,19.23859]
[1778029040193,36.35,81012.13,27.8,-0.49292,0.00023,19.23847]
[1778029042675,36.35,81008.88,27.8,-0.49366,0.00023,19.2383]
[1778029044221,36.34,81003.75,27.8,-0.49483,0.00023,19.23789]
[1778029045655,36.34,81003.18,27.8,-0.49496,0.00023,19.23784]
[1778029045681,36.34,81003.18,27.8,-0.49496,0.00023,19.23784]
[1778029046235,36.34,80997.14,27.8,-0.49634,0.00023,19.23713]
[1778029051270,36.33,80994.44,27.8,-0.49695,0.00023,19.23157]
[1778029056305,36.31,80993.87,27.8,-0.49709,0.00023,19.23148]
[1778029061341,36.3,80994.26,27.8,-0.497,0.00023,19.23155]
[1778029066376,36.29,80993.13,27.8,-0.49726,0.00023,19.23137]
[1778029071411,36.28,80993.66,27.8,-0.49714,0.00023,19.23145]
[1778029077454,36.26,80993.62,27.8,-0.49715,0.00023,19.23145]
[1778029080479,36.26,80993.85,27.8,-0.4971,0.00023,19.23148]
[1778029082255,36.26,80993.6,27.8,-0.49716,0.00023,19.23144]
[1778029085797,36.26,80993.24,27.8,-0.49724,0.00023,19.23139]
[1778029085825,36.26,80993.24,27.8,-0.49724,0.00023,19.23139]
[1778029086118,36.26,80993.24,27.8,-0.49724,0.00023,19.23139]
[1778029086219,36.26,80994.48,27.8,-0.49695,0.00023,19.23158]
[1778029086408,36.26,80994.48,27.8,-0.49695,0.00023,19.23158]
[1778029086539,36.26,80994.48,27.8,-0.49695,0.00023,19.23158]
[1778029086596,36.26,80994.48,27.8,-0.49695,0.00023,19.23158]
[1778029086912,36.26,80994.48,27.8,-0.49695,0.00023,19.23158]
[1778029086925,36.26,80994.48,27.8,-0.49695,0.00023,19.23158]
[1778029086969,36.26,80994.48,27.8,-0.49695,0.00023,19.23158]
[1778029087006,36.26,80994.48,27.8,-0.49695,0.00023,19.23158]
[1778029087076,36.26,80994.48,27.8,-0.49695,0.00023,19.23158]
[1778029087233,36.26,80994.48,27.8,-0.49695,0.00023,19.23158]
[1778029087239,36.26,80994.48,27.8,-0.49695,0.00023,19.23158]
[1778029087334,36.26,80994.48,27.8,-0.49695,0.00023,19.23158]
[1778029087376,36.26,81008.71,27.8,-0.49371,0.00023,19.23313]
[1778029087536,36.26,81008.71,27.8,-0.49371,0.00023,19.23313]
[1778029087633,36.26,81008.71,27.8,-0.49371,0.00023,19.23313]
[1778029087801,36.26,81008.71,27.8,-0.49371,0.00023,19.23313]
[1778029088071,36.26,81032.06,27.8,-0.48838,0.00023,19.23291]
[1778029088400,36.26,81032.06,27.8,-0.48838,0.00023,19.23291]
[1778029089162,36.26,81032.06,27.8,-0.48838,0.00023,19.23291]
[1778029089208,36.26,81028.14,27.8,-0.48928,0.00023,19.23318]
[1778029090247,36.26,81028.14,27.8,-0.48928,0.00023,19.23318]
[1778029090306,36.26,81024.09,27.8,-0.4902,0.00023,19.23337]
[1778029091300,36.26,81024.09,27.8,-0.4902,0.00023,19.23337]
[1778029092076,36.26,81024.64,27.8,-0.49007,0.00023,19.23335]
[1778029092157,36.26,81024.64,27.8,-0.49007,0.00023,19.23335]
[1778029094021,36.26,81023.02,27.8,-0.49044,0.00023,19.2334]
[1778029095079,36.25,81022.13,27.8,-0.49065,0.00023,19.23342]
[1778029095580,36.25,81030.07,27.8,-0.48883,0.00023,19.23306]
[1778029100615,36.25,81031.74,27.8,-0.48845,0.00023,19.23293]
[1778029102018,36.25,81031.74,27.8,-0.48845,0.00023,19.23293]
[1778029102133,36.25,81031.74,27.8,-0.48845,0.00023,19.23293]
[1778029102173,36.25,81031.74,27.8,-0.48845,0.00023,19.23293]
[1778029102233,36.25,81031.74,27.8,-0.48845,0.00023,19.23293]
[1778029102629,36.24,81038.35,27.8,-0.48695,0.00023,19.23226]
[1778029104646,36.24,81041.28,27.8,-0.48628,0.00023,19.23187]
[1778029104657,36.24,81041.28,27.8,-0.48628,0.00023,19.23187]
[1778029106327,36.24,81041.97,27.8,-0.48612,0.00023,19.23177]
[1778029108410,36.24,81043.46,27.8,-0.48578,0.00023,19.23154]
[1778029109175,36.24,81043.46,27.8,-0.48578,0.00023,19.23154]
[1778029112426,36.23,81042.55,27.8,-0.48598,0.00023,19.22651]
[1778029114947,36.23,81041.55,27.8,-0.48621,0.00023,19.22666]
[1778029115187,36.23,81041.55,27.8,-0.48621,0.00023,19.22666]
[1778029116931,36.23,81039.81,27.8,-0.48661,0.00023,19.2269]
[1778029117335,36.23,81039.81,27.8,-0.48661,0.00023,19.2269]
[1778029117734,36.22,81034.85,27.8,-0.48774,0.00023,19.22748]
[1778029122768,36.22,81034.08,27.8,-0.48792,0.00023,19.22755]
[1778029125471,36.22,81034.05,27.8,-0.48792,0.00023,19.22755]
[1778029126206,36.22,81034.05,27.8,-0.48792,0.00023,19.22755]
[1778029128214,36.21,81028.11,27.8,-0.48928,0.00023,19.22801]
[1778029133846,36.21,81026.81,27.8,-0.48958,0.00023,19.22808]
[1778029138882,36.21,81026.73,27.8,-0.48959,0.00023,19.22809]
[1778029141224,36.21,81026.73,27.8,-0.48959,0.00023,19.22809]
[1778029141903,36.2,81033.73,27.8,-0.48799,0.00023,19.22758]
[1778029147326,36.2,81032.34,27.8,-0.48831,0.00023,19.22771]
[1778029147328,36.2,81032.34,27.8,-0.48831,0.00023,19.22771]
[1778029151836,36.19,81032.18,27.8,-0.48835,0.00023,19.22772]
[1778029152980,36.19,81026.96,27.8,-0.48954,0.00023,19.22808]
[1778029153508,36.19,81026.96,27.8,-0.48954,0.00023,19.22808]
[1778029153656,36.19,81026.96,27.8,-0.48954,0.00023,19.22808]
[1778029154201,36.19,81026.96,27.8,-0.48954,0.00023,19.22808]
[1778029154994,36.19,81019.25,27.8,-0.4913,0.00023,19.22829]
[1778029161036,36.19,81022.34,27.8,-0.4906,0.00023,19.22825]
[1778029167078,36.18,81022.01,27.8,-0.49067,0.00023,19.22825]
[1778029174127,36.18,81022.4,27.8,-0.49058,0.00023,19.22308]
[1778029177330,36.18,81022.81,27.8,-0.49049,0.00023,19.22307]
[1778029183190,36.17,81023.07,27.8,-0.49043,0.00023,19.22306]
[1778029188228,36.17,81021.54,27.8,-0.49078,0.00023,19.2231]
[1778029193263,36.17,81021.42,27.8,-0.49081,0.00023,19.2231]
[1778029198297,36.16,81019.93,27.8,-0.49115,0.00023,19.22312]
[1778029200995,36.16,81021.47,27.8,-0.49079,0.00023,19.2231]
[1778029201204,36.16,81021.47,27.8,-0.49079,0.00023,19.2231]
[1778029201353,36.16,81021.47,27.8,-0.49079,0.00023,19.2231]
[1778029201415,36.16,81014.44,27.8,-0.4924,0.00023,19.22306]
[1778029201458,36.16,81014.44,27.8,-0.4924,0.00023,19.22306]
[1778029202988,36.16,81014.47,27.8,-0.4924,0.00023,19.22306]
[1778029206173,36.16,81014.83,27.8,-0.49231,0.00023,19.22307]
[1778029206354,36.16,81023.84,27.8,-0.49025,0.00023,19.22304]
[1778029206587,36.16,81023.84,27.8,-0.49025,0.00023,19.22304]
[1778029208591,36.16,81030.29,27.8,-0.48878,0.00023,19.2227]
[1778029210008,36.16,81028.82,27.8,-0.48911,0.00023,19.2228]
[1778029213033,36.16,81030.22,27.8,-0.48879,0.00023,19.2227]
[1778029213404,36.16,81038.58,27.8,-0.48688,0.00023,19.22187]
[1778029213772,36.16,81038.58,27.8,-0.48688,0.00023,19.22187]
[1778029213818,36.16,81038.58,27.8,-0.48688,0.00023,19.22187]
[1778029213835,36.16,81038.58,27.8,-0.48688,0.00023,19.22187]
[1778029214122,36.16,81038.58,27.8,-0.48688,0.00023,19.22187]
[1778029214411,36.15,81045.22,27.8,-0.48536,0.00023,19.2209]
[1778029218470,36.15,81045.29,27.8,-0.48534,0.00023,19.22089]
[1778029219445,36.15,81041.2,27.8,-0.48628,0.00023,19.22152]
[1778029224481,36.13,81043.72,27.8,-0.4857,0.00023,19.22114]
[1778029230232,36.12,81042.85,27.8,-0.4859,0.00023,19.22127]
[1778029230334,36.12,81042.87,27.8,-0.48589,0.00023,19.22127]
[1778029235610,36.12,81043.3,27.8,-0.48579,0.00023,19.21603]
[1778029240884,36.12,81044.24,27.8,-0.48558,0.00023,19.21588]
[1778029241102,36.12,81044.24,28.4,-0.48558,0.00023,19.21588]
[1778029241128,36.12,81044.14,28.4,-0.4856,0.00023,19.2159]
[1778029242215,36.12,81044.14,28.4,-0.4856,0.00023,19.2159]
[1778029242896,36.12,81045.17,28.4,-0.48536,0.00023,19.21573]
[1778029242997,36.11,81035.29,28.4,-0.48763,0.00023,19.21708]
[1778029246369,36.11,81032.62,28.4,-0.48824,0.00023,19.21734]
[1778029249513,36.11,81029.92,28.4,-0.48886,0.00023,19.21755]
[1778029250653,36.11,81028.16,28.4,-0.48926,0.00023,19.21767]
[1778029250693,36.11,81028.16,28.4,-0.48926,0.00023,19.21767]
[1778029250736,36.11,81028.16,28.4,-0.48926,0.00023,19.21767]
[1778029251672,36.11,81018.77,28.4,-0.49141,0.00023,19.21795]
[1778029255346,36.11,81013.78,28.4,-0.49256,0.00023,19.21788]
[1778029256325,36.11,81013.78,28.4,-0.49256,0.00023,19.21788]
[1778029257447,36.11,81012.55,28.4,-0.49284,0.00023,19.21783]
[1778029259817,36.11,81008.26,28.4,-0.49382,0.00023,19.21761]
[1778029259842,36.11,81008.02,28.4,-0.49388,0.00023,19.21759]
[1778029260735,36.11,81001.39,28.4,-0.4954,0.00023,19.217]
[1778029262795,36.1,80998.84,28.4,-0.49598,0.00023,19.2167]
[1778029263050,36.1,80998.84,28.4,-0.49598,0.00023,19.2167]
[1778029267784,36.1,80993.03,28.4,-0.49732,0.00023,19.21586]
[1778029270187,36.09,80988.32,28.4,-0.4984,0.00023,19.21503]
[1778029271812,36.09,80983.99,28.4,-0.49939,0.00023,19.21413]
[1778029276847,36.08,80986.4,28.4,-0.49884,0.00023,19.21464]
[1778029281882,36.07,80985.93,28.4,-0.49895,0.00023,19.21455]
[1778029283230,36.07,80985.93,28.4,-0.49895,0.00023,19.21455]
[1778029283244,36.07,80985.93,28.4,-0.49895,0.00023,19.21455]
[1778029284903,36.06,80989.92,28.4,-0.49804,0.00023,19.21533]
[1778029290537,36.06,80989.56,28.4,-0.49812,0.00023,19.21526]
[1778029293966,36.06,80983.81,28.4,-0.49944,0.00023,19.20892]
[1778029295742,36.06,80984.34,28.4,-0.49932,0.00023,19.20904]
[1778029296562,36.06,80985.53,28.4,-0.49905,0.00023,19.2093]
[1778029296573,36.06,80985.53,28.4,-0.49905,0.00023,19.2093]
[1778029296987,36.06,80989.9,28.4,-0.49804,0.00023,19.21016]
[1778029297667,36.06,80989.9,28.4,-0.49804,0.00023,19.21016]
[1778029297882,36.06,80989.9,28.4,-0.49804,0.00023,19.21016]
[1778029298374,36.06,80989.9,28.4,-0.49804,0.00023,19.21016]
[1778029298392,36.06,80989.9,28.4,-0.49804,0.00023,19.21016]
[1778029298419,36.06,80993.68,28.4,-0.49718,0.00023,19.2108]
[1778029299000,36.06,81005.82,28.4,-0.49439,0.00023,19.21226]
[1778029299901,36.06,81005.82,28.4,-0.49439,0.00023,19.21226]
[1778029300019,36.06,81015.83,28.4,-0.49209,0.00023,19.21276]
[1778029300633,36.06,81015.83,28.4,-0.49209,0.00023,19.21276]
[1778029300651,36.06,81015.83,28.4,-0.49209,0.00023,19.21276]
[1778029300917,36.06,81015.83,28.4,-0.49209,0.00023,19.21276]
[1778029301021,36.06,81027.51,28.4,-0.48941,0.00023,19.21253]
[1778029303108,36.06,81030.64,28.4,-0.48869,0.00023,19.21232]
[1778029304236,36.06,81037.66,28.4,-0.48708,0.00023,19.21163]
[1778029304935,36.06,81037.66,28.4,-0.48708,0.00023,19.21163]
[1778029305326,36.06,81037.66,28.4,-0.48708,0.00023,19.21163]
[1778029305869,36.06,81040.12,28.4,-0.48651,0.00023,19.21131]
[1778029305888,36.06,81040.12,28.4,-0.48651,0.00023,19.21131]
[1778029306011,36.06,81040.12,28.4,-0.48651,0.00023,19.21131]
[1778029306431,36.06,81040.12,28.4,-0.48651,0.00023,19.21131]
[1778029306532,36.06,81045.91,28.4,-0.48518,0.00023,19.21041]
[1778029306761,36.06,81045.91,28.4,-0.48518,0.00023,19.21041]
[1778029306773,36.06,81045.91,28.4,-0.48518,0.00023,19.21041]
[1778029306865,36.06,81045.91,28.4,-0.48518,0.00023,19.21041]
[1778029307064,36.06,81052.07,28.4,-0.48377,0.00023,19.20922]
[1778029308395,36.06,81052.07,28.4,-0.48377,0.00023,19.20922]
[1778029312675,36.06,81049.65,28.4,-0.48433,0.00023,19.20972]
[1778029313675,36.06,81048.8,28.4,-0.48452,0.00023,19.20988]
[1778029313879,36.06,81048.8,28.4,-0.48452,0.00023,19.20988]
[1778029314192,36.06,81048.8,28.4,-0.48452,0.00023,19.20988]
[1778029314347,36.06,81048.8,28.4,-0.48452,0.00023,19.20988]
[1778029314445,36.06,81042.59,28.4,-0.48595,0.00023,19.21095]
[1778029314959,36.06,81042.59,28.4,-0.48595,0.00023,19.21095]
[1778029316326,36.06,81038.83,28.4,-0.48681,0.00023,19.21148]
[1778029322170,36.06,81038.18,28.4,-0.48696,0.00023,19.21156]
[1778029326011,36.06,81038.6,28.4,-0.48686,0.00023,19.21151]
[1778029328928,36.06,81038.73,28.4,-0.48683,0.00023,19.21149]
[1778029333849,36.05,81038.01,28.4,-0.48699,0.00023,19.21158]
[1778029333866,36.05,81038.01,28.4,-0.48699,0.00023,19.21158]
[1778029334243,36.05,81038.01,28.4,-0.48699,0.00023,19.21158]
[1778029334254,36.05,81042.8,28.4,-0.4859,0.00023,19.21092]
[1778029337517,36.05,81042.01,28.4,-0.48608,0.00023,19.21104]
[1778029337533,36.05,81042.01,28.4,-0.48608,0.00023,19.21104]
[1778029338166,36.05,81042.05,28.4,-0.48607,0.00023,19.21103]
[1778029339686,36.05,81043.06,28.4,-0.48584,0.00023,19.21088]
[1778029339759,36.05,81043.06,28.4,-0.48584,0.00023,19.21088]
[1778029340296,36.05,81048.96,28.4,-0.48448,0.00023,19.20985]
[1778029341303,36.05,81053.27,28.4,-0.48349,0.00023,19.20896]
[1778029342425,36.05,81053.27,28.4,-0.48349,0.00023,19.20896]
[1778029342494,36.05,81053.27,28.4,-0.48349,0.00023,19.20896]
[1778029342535,36.05,81053.27,28.4,-0.48349,0.00023,19.20896]
[1778029342811,36.05,81055.82,28.4,-0.48291,0.00023,19.20837]
[1778029343572,36.05,81055.82,28.4,-0.48291,0.00023,19.20837]
[1778029343906,36.05,81055.24,28.4,-0.48304,0.00023,19.20851]
[1778029344425,36.05,81055.24,28.4,-0.48304,0.00023,19.20851]
[1778029344582,36.05,81055.24,28.4,-0.48304,0.00023,19.20851]
[1778029346077,36.05,81053.87,28.4,-0.48336,0.00023,19.20883]
[1778029348895,36.05,81055.64,28.4,-0.48295,0.00023,19.20842]
[1778029354395,36.06,81058.34,28.4,-0.48233,0.00023,19.20258]
[1778029359430,36.06,81059.7,28.4,-0.48202,0.00023,19.20224]
[1778029364465,36.06,81058.98,28.4,-0.48218,0.00023,19.20242]
[1778029369500,36.07,81057.02,28.4,-0.48263,0.00023,19.20292]
[1778029371104,36.07,81056.79,28.4,-0.48269,0.00023,19.20297]
[1778029371777,36.07,81057.79,28.4,-0.48246,0.00023,19.20273]
[1778029372566,36.07,81057.79,28.4,-0.48246,0.00023,19.20273]
[1778029372522,36.07,81063.03,28.4,-0.48126,0.00023,19.20134]
[1778029373456,36.07,81063.03,28.4,-0.48126,0.00023,19.20134]
[1778029374536,36.07,81058.1,28.4,-0.48239,0.00023,19.20265]
[1778029375543,36.07,81053.9,28.4,-0.48335,0.00023,19.20365]
[1778029376128,36.07,81053.9,28.4,-0.48335,0.00023,19.20365]
[1778029376155,36.07,81053.9,28.4,-0.48335,0.00023,19.20365]
[1778029376160,36.07,81053.9,28.4,-0.48335,0.00023,19.20365]
[1778029376174,36.07,81053.9,28.4,-0.48335,0.00023,19.20365]
[1778029376380,36.07,81053.9,28.4,-0.48335,0.00023,19.20365]
[1778029376550,36.07,81058.89,28.4,-0.48221,0.00023,19.20245]
[1778029380578,36.07,81064.18,28.4,-0.48099,0.00023,19.20101]
[1778029380721,36.07,81064.18,28.4,-0.48099,0.00023,19.20101]
[1778029380740,36.07,81064.18,28.4,-0.48099,0.00023,19.20101]
[1778029381219,36.07,81064.18,28.4,-0.48099,0.00023,19.20101]
[1778029381319,36.07,81064.18,28.4,-0.48099,0.00023,19.20101]
[1778029381425,36.07,81064.18,28.4,-0.48099,0.00023,19.20101]
[1778029381585,36.07,81068.41,28.4,-0.48002,0.00023,19.19973]
[1778029383599,36.07,81072.37,28.4,-0.47911,0.00023,19.19842]
[1778029385535,36.07,81075.84,28.4,-0.47832,0.00023,19.1972]
[1778029385580,36.07,81075.84,28.4,-0.47832,0.00023,19.1972]
[1778029385617,36.07,81075.68,28.4,-0.47836,0.00023,19.19725]
[1778029385717,36.07,81075.68,28.4,-0.47836,0.00023,19.19725]
[1778029385841,36.07,81075.68,28.4,-0.47836,0.00023,19.19725]
[1778029385878,36.07,81075.68,28.4,-0.47836,0.00023,19.19725]
[1778029386623,36.07,81077.94,28.4,-0.47784,0.00023,19.19642]
[1778029387538,36.07,81077.94,28.4,-0.47784,0.00023,19.19642]
[1778029387629,36.07,81079.54,28.4,-0.47747,0.00023,19.19581]
[1778029388402,36.07,81079.54,28.4,-0.47747,0.00023,19.19581]
[1778029388637,36.07,81083.8,28.4,-0.4765,0.00023,19.1941]
[1778029390095,36.07,81084.99,28.4,-0.47622,0.00023,19.19361]
[1778029390641,36.07,81084.99,28.4,-0.47622,0.00023,19.19361]
[1778029391765,36.07,81086.99,28.4,-0.47577,0.00023,19.19275]
[1778029392423,36.07,81086.99,28.4,-0.47577,0.00023,19.19275]
[1778029392442,36.07,81086.99,28.4,-0.47577,0.00023,19.19275]
[1778029393984,36.07,81092.68,28.4,-0.47446,0.00023,19.19018]
[1778029395151,36.07,81094.84,28.4,-0.47397,0.00023,19.18915]
[1778029395787,36.07,81097.83,28.4,-0.47328,0.00023,19.18767]
[1778029396501,36.07,81097.83,28.4,-0.47328,0.00023,19.18767]
[1778029396554,36.07,81104.25,28.4,-0.47181,0.00023,19.18431]
[1778029397467,36.07,81104.25,28.4,-0.47181,0.00023,19.18431]
[1778029398774,36.07,81109.29,28.4,-0.47066,0.00023,19.18149]
[1778029399223,36.07,81109.29,28.4,-0.47066,0.00023,19.18149]
[1778029399276,36.07,81109.29,28.4,-0.47066,0.00023,19.18149]
[1778029399342,36.07,81109.29,28.4,-0.47066,0.00023,19.18149]
[1778029399412,36.07,81109.29,28.4,-0.47066,0.00023,19.18149]
[1778029399443,36.07,81115.54,28.4,-0.46923,0.00023,19.17777]
[1778029400932,36.07,81118.43,28.4,-0.46857,0.00023,19.17597]
[1778029402230,36.07,81119.77,28.4,-0.46826,0.00023,19.17512]
[1778029402876,36.07,81116.15,28.4,-0.46909,0.00023,19.1774]
[1778029403227,36.07,81116.15,28.4,-0.46909,0.00023,19.1774]
[1778029403489,36.07,81116.15,28.4,-0.46909,0.00023,19.1774]
[1778029404266,36.07,81113.46,28.4,-0.46971,0.00023,19.17904]
[1778029404270,36.07,81113.46,28.4,-0.46971,0.00023,19.17904]
[1778029405161,36.07,81110.6,28.4,-0.47036,0.00023,19.18073]
[1778029405529,36.07,81110.6,28.4,-0.47036,0.00023,19.18073]
[1778029405557,36.07,81104.03,28.4,-0.47186,0.00023,19.18443]
[1778029406045,36.07,81104.03,28.4,-0.47186,0.00023,19.18443]
[1778029406570,36.07,81104.03,28.4,-0.47186,0.00023,19.18443]
[1778029406661,36.07,81099.78,28.4,-0.47284,0.00023,19.18668]
[1778029407176,36.07,81099.78,28.4,-0.47284,0.00023,19.18668]
[1778029407229,36.07,81095.39,28.4,-0.47384,0.00023,19.18888]
[1778029407704,36.07,81095.39,28.4,-0.47384,0.00023,19.18888]
[1778029408749,36.07,81091.97,28.4,-0.47463,0.00023,19.19051]
[1778029412588,36.07,81088.67,28.4,-0.47538,0.00023,19.19201]
[1778029412608,36.07,81088.67,28.4,-0.47538,0.00023,19.19201]
[1778029412667,36.07,81088.67,28.4,-0.47538,0.00023,19.19201]
[1778029413284,36.07,81092.1,28.4,-0.47459,0.00023,19.18526]
[1778029413731,36.07,81092.1,28.4,-0.47459,0.00023,19.18526]
[1778029413812,36.07,81097.95,28.4,-0.47325,0.00023,19.18242]
[1778029414826,36.07,81097.95,28.4,-0.47325,0.00023,19.18242]
[1778029420861,36.07,81099.33,28.4,-0.47293,0.00023,19.18172]
[1778029425897,36.07,81101.52,28.4,-0.47243,0.00023,19.18058]
[1778029427491,36.07,81101.52,28.4,-0.47243,0.00023,19.18058]
[1778029427552,36.07,81101.52,28.4,-0.47243,0.00023,19.18058]
[1778029428715,36.07,81103.68,28.4,-0.47194,0.00023,19.17943]
[1778029429925,36.07,81108.47,28.4,-0.47084,0.00023,19.17677]
[1778029434959,36.06,81109.92,28.4,-0.47051,0.00023,19.17593]
[1778029438988,36.06,81104.8,28.4,-0.47168,0.00023,19.17881]
[1778029440429,36.06,81104.8,28.4,-0.47168,0.00023,19.17881]
[1778029440443,36.06,81104.8,28.4,-0.47168,0.00023,19.17881]
[1778029442131,36.06,81108.3,28.4,-0.47088,0.00023,19.17686]
[1778029442172,36.06,81108.3,28.4,-0.47088,0.00023,19.17686]
[1778029442887,36.06,81108.52,28.4,-0.47083,0.00023,19.17673]
[1778029442959,36.06,81108.52,28.4,-0.47083,0.00023,19.17673]
[1778029442997,36.06,81108.52,28.4,-0.47083,0.00023,19.17673]
[1778029443095,36.06,81108.52,28.4,-0.47083,0.00023,19.17673]
[1778029443367,36.06,81108.52,28.4,-0.47083,0.00023,19.17673]
[1778029443539,36.06,81120.26,28.4,-0.46814,0.00023,19.16959]
[1778029444167,36.06,81120.26,28.4,-0.46814,0.00023,19.16959]
[1778029444265,36.06,81127.77,28.4,-0.46642,0.00023,19.16456]
[1778029447541,36.06,81129.35,28.4,-0.46606,0.00023,19.16347]
[1778029447777,36.06,81130.02,28.4,-0.46591,0.00023,19.16299]
[1778029448433,36.06,81130.02,28.4,-0.46591,0.00023,19.16299]
[1778029451643,36.06,81131.41,28.4,-0.46559,0.00023,19.16201]
[1778029451680,36.06,81131.41,28.4,-0.46559,0.00023,19.16201]
[1778029455104,36.07,81126.0,28.4,-0.46683,0.00023,19.1658]
[1778029457915,36.07,81127.55,28.4,-0.46648,0.00023,19.16474]
[1778029463159,36.07,81122.9,28.4,-0.46754,0.00023,19.16789]
[1778029468195,36.07,81124.29,28.4,-0.46722,0.00023,19.16696]
[1778029473230,36.07,81123.81,28.4,-0.46733,0.00023,19.16209]
[1778029478266,36.07,81124.45,28.4,-0.46718,0.00023,19.16167]
[1778029479961,36.07,81124.62,28.4,-0.46714,0.00023,19.16155]
[1778029480098,36.07,81124.62,28.4,-0.46714,0.00023,19.16155]
[1778029480279,36.07,81128.87,28.4,-0.46617,0.00023,19.15864]
[1778029481287,36.07,81134.17,28.4,-0.46496,0.00023,19.15484]
[1778029482496,36.07,81134.17,28.4,-0.46496,0.00023,19.15484]
[1778029482996,36.07,81135.54,28.4,-0.46465,0.00023,19.15383]
[1778029483498,36.07,81135.54,28.4,-0.46465,0.00023,19.15383]
[1778029487329,36.07,81130.53,28.4,-0.46579,0.00023,19.15748]
[1778029488014,36.07,81130.53,28.4,-0.46579,0.00023,19.15748]
[1778029488667,36.07,81130.53,28.4,-0.46579,0.00023,19.15748]
[1778029490350,36.08,81137.55,28.4,-0.46419,0.00023,19.15234]
[1778029492026,36.08,81137.94,28.4,-0.4641,0.00023,19.15205]
[1778029497398,36.08,81138.69,28.4,-0.46393,0.00023,19.15149]
[1778029502435,36.08,81136.33,28.4,-0.46447,0.00023,19.15326]
[1778029504448,36.08,81140.44,28.4,-0.46353,0.00023,19.15014]
[1778029509484,36.07,81141.04,28.4,-0.46339,0.00023,19.14967]
[1778029511498,36.07,81136.92,28.4,-0.46433,0.00023,19.15281]
[1778029515685,36.07,81137.71,28.4,-0.46415,0.00023,19.15221]
[1778029515705,36.07,81137.71,28.4,-0.46415,0.00023,19.15221]
[1778029515732,36.07,81137.71,28.4,-0.46415,0.00023,19.15221]
[1778029516533,36.07,81144.57,28.4,-0.46258,0.00023,19.14688]
[1778029518797,36.07,81145.54,28.4,-0.46236,0.00023,19.1461]
[1778029523582,36.07,81151.04,28.4,-0.4611,0.00023,19.14158]
[1778029527645,36.07,81152.93,28.4,-0.46067,0.00023,19.13998]
[1778029527742,36.07,81152.51,28.4,-0.46077,0.00023,19.14033]
[1778029528708,36.07,81146.93,28.4,-0.46204,0.00023,19.14497]
[1778029528858,36.07,81146.93,28.4,-0.46204,0.00023,19.14497]
[1778029529093,36.07,81146.93,28.4,-0.46204,0.00023,19.14497]
[1778029529625,36.07,81140.95,28.4,-0.46341,0.00023,19.14972]
[1778029530948,36.07,81138.99,28.4,-0.46386,0.00023,19.15123]
[1778029531281,36.07,81138.99,28.4,-0.46386,0.00023,19.15123]
[1778029531391,36.07,81138.99,28.4,-0.46386,0.00023,19.15123]
[1778029531639,36.07,81132.94,28.4,-0.46523,0.00023,19.15053]
[1778029532335,36.07,81132.94,28.4,-0.46523,0.00023,19.15053]
[1778029532655,36.07,81132.94,28.4,-0.46523,0.00023,19.15053]
[1778029532756,36.07,81126.79,28.4,-0.46664,0.00023,19.15487]
[1778029534311,36.07,81123.41,28.4,-0.46741,0.00023,19.15716]
[1778029534419,36.07,81123.41,28.4,-0.46741,0.00023,19.15716]
[1778029534621,36.07,81123.41,28.4,-0.46741,0.00023,19.15716]
[1778029539695,36.07,81124.78,28.4,-0.4671,0.00023,19.15624]
[1778029543511,36.07,81125.08,28.4,-0.46703,0.00023,19.15604]
[1778029546946,36.07,81126.08,28.4,-0.4668,0.00023,19.15536]
[1778029552786,36.07,81125.22,28.4,-0.467,0.00023,19.15595]
[1778029555019,36.07,81124.3,28.4,-0.46721,0.00023,19.15657]
[1778029555101,36.07,81124.3,28.4,-0.46721,0.00023,19.15657]
[1778029555144,36.07,81124.3,28.4,-0.46721,0.00023,19.15657]
[1778029555158,36.07,81124.3,28.4,-0.46721,0.00023,19.15657]
[1778029555163,36.07,81124.3,28.4,-0.46721,0.00023,19.15657]
[1778029555807,36.07,81117.11,28.4,-0.46885,0.00023,19.16123]
[1778029557166,36.07,81117.46,28.4,-0.46877,0.00023,19.16101]
[1778029557609,36.07,81117.46,28.4,-0.46877,0.00023,19.16101]
[1778029557648,36.07,81117.46,28.4,-0.46877,0.00023,19.16101]
[1778029561174,36.07,81119.1,28.4,-0.4684,0.00023,19.15998]
[1778029561187,36.07,81119.1,28.4,-0.4684,0.00023,19.15998]
[1778029561275,36.07,81119.3,28.4,-0.46835,0.00023,19.15985]
[1778029562241,36.07,81119.3,28.4,-0.46835,0.00023,19.15985]
[1778029565474,36.07,81114.93,28.4,-0.46935,0.00023,19.16258]
[1778029569934,36.07,81113.67,28.4,-0.46964,0.00023,19.16334]
[1778029569979,36.07,81113.67,28.4,-0.46964,0.00023,19.16334]
[1778029569982,36.07,81113.67,28.4,-0.46964,0.00023,19.16334]
[1778029569997,36.07,81113.67,28.4,-0.46964,0.00023,19.16334]
[1778029570221,36.07,81113.67,28.4,-0.46964,0.00023,19.16334]
[1778029570230,36.07,81113.67,28.4,-0.46964,0.00023,19.16334]
[1778029570255,36.07,81113.67,28.4,-0.46964,0.00023,19.16334]
[1778029570297,36.07,81113.67,28.4,-0.46964,0.00023,19.16334]
[1778029570353,36.07,81113.64,28.4,-0.46965,0.00023,19.16336]
[1778029571528,36.07,81113.64,28.4,-0.46965,0.00023,19.16336]
[1778029571584,36.07,81098.67,28.4,-0.47307,0.00023,19.17169]
[1778029572367,36.07,81098.67,28.4,-0.47307,0.00023,19.17169]
[1778029572422,36.07,81098.67,28.4,-0.47307,0.00023,19.17169]
[1778029576867,36.07,81100.09,28.4,-0.47275,0.00023,19.17096]
[1778029579778,36.07,81103.56,28.4,-0.47196,0.00023,19.16913]
[1778029585338,36.07,81101.13,28.4,-0.47251,0.00023,19.17042]
[1778029591055,36.07,81101.92,28.4,-0.47233,0.00023,19.16482]
[1778029596511,36.07,81102.51,28.4,-0.47219,0.00023,19.16451]
[1778029599256,36.07,81106.19,28.4,-0.47135,0.00023,19.16251]
[1778029599487,36.07,81106.19,28.4,-0.47135,0.00023,19.16251]
[1778029599509,36.07,81106.19,28.4,-0.47135,0.00023,19.16251]
[1778029599559,36.07,81106.19,28.4,-0.47135,0.00023,19.16251]
[1778029599668,36.07,81106.19,28.4,-0.47135,0.00023,19.16251]
[1778029599761,36.07,81106.19,28.4,-0.47135,0.00023,19.16251]
[1778029599781,36.07,81106.19,28.4,-0.47135,0.00023,19.16251]
[1778029599857,36.07,81106.19,28.4,-0.47135,0.00023,19.16251]
[1778029599969,36.07,81106.2,28.4,-0.47135,0.00023,19.1625]
[1778029600202,36.07,81125.12,28.4,-0.46702,0.00023,19.15084]
[1778029601588,36.07,81131.12,28.4,-0.46564,0.00023,19.14667]
[1778029604566,36.08,81133.38,28.4,-0.46513,0.00023,19.14504]
[1778029604573,36.08,81133.38,28.4,-0.46513,0.00023,19.14504]
[1778029604652,36.08,81133.38,28.4,-0.46513,0.00023,19.14504]
[1778029604736,36.08,81133.38,28.4,-0.46513,0.00023,19.14504]
[1778029604838,36.08,81134.0,28.4,-0.46499,0.00023,19.14459]
[1778029606663,36.08,81141.47,28.4,-0.46328,0.00023,19.13894]
[1778029607165,36.08,81141.47,28.4,-0.46328,0.00023,19.13894]
[1778029607195,36.08,81141.47,28.4,-0.46328,0.00023,19.13894]
[1778029607233,36.08,81141.47,28.4,-0.46328,0.00023,19.13894]
[1778029607235,36.08,81141.02,28.4,-0.46338,0.00023,19.13929]
[1778029608336,36.08,81141.02,28.4,-0.46338,0.00023,19.13929]
[1778029608828,36.08,81141.02,28.4,-0.46338,0.00023,19.13929]
[1778029609105,36.08,81140.12,28.4,-0.46359,0.00023,19.13999]
[1778029609315,36.08,81135.65,28.4,-0.46461,0.00023,19.14337]
[1778029611673,36.08,81135.23,28.4,-0.46471,0.00023,19.14369]
[1778029612682,36.07,81134.77,28.4,-0.46481,0.00023,19.14402]
[1778029614284,36.07,81134.95,28.4,-0.46477,0.00023,19.14388]
[1778029616402,36.07,81134.24,28.4,-0.46493,0.00023,19.1444]
[1778029617148,36.07,81134.33,28.4,-0.46491,0.00023,19.14433]
[1778029617347,36.07,81134.33,28.4,-0.46491,0.00023,19.14433]
[1778029617393,36.07,81134.33,28.4,-0.46491,0.00023,19.14433]
[1778029617600,36.07,81134.33,28.4,-0.46491,0.00023,19.14433]
[1778029617633,36.07,81134.33,28.4,-0.46491,0.00023,19.14433]
[1778029617660,36.07,81134.33,28.4,-0.46491,0.00023,19.14433]
[1778029617751,36.07,81134.33,28.4,-0.46491,0.00023,19.14433]
[1778029617880,36.07,81134.33,28.4,-0.46491,0.00023,19.14433]
[1778029617805,36.07,81134.2,28.4,-0.46494,0.00023,19.14442]
[1778029617925,36.07,81134.2,28.4,-0.46494,0.00023,19.14442]
[1778029618214,36.07,81134.2,28.4,-0.46494,0.00023,19.14442]
[1778029618863,36.07,81134.2,28.4,-0.46494,0.00023,19.14442]
[1778029618245,36.07,81144.27,28.4,-0.46263,0.00023,19.13671]
[1778029619766,36.07,81149.37,28.4,-0.46147,0.00023,19.13257]
[1778029622274,36.07,81144.2,28.4,-0.46265,0.00023,19.13676]
[1778029624867,36.07,81144.96,28.4,-0.46247,0.00023,19.13615]
[1778029625295,36.07,81142.31,28.4,-0.46308,0.00023,19.13825]
[1778029627591,36.07,81141.03,28.4,-0.46337,0.00023,19.13925]
[1778029627604,36.07,81141.03,28.4,-0.46337,0.00023,19.13925]
[1778029627807,36.07,81141.03,28.4,-0.46337,0.00023,19.13925]
[1778029628796,36.07,81140.81,28.4,-0.46342,0.00023,19.13942]
[1778029628874,36.07,81140.81,28.4,-0.46342,0.00023,19.13942]
[1778029628807,36.06,81136.63,28.4,-0.46438,0.00023,19.14261]
[1778029629387,36.06,81136.63,28.4,-0.46438,0.00023,19.14261]
[1778029630733,36.07,81134.95,28.4,-0.46476,0.00023,19.14386]
[1778029635345,36.06,81135.68,28.4,-0.46459,0.00023,19.1433]
[1778029635381,36.06,81135.68,28.4,-0.46459,0.00023,19.1433]
[1778029635631,36.06,81135.68,28.4,-0.46459,0.00023,19.1433]
[1778029636376,36.06,81142.69,28.4,-0.46299,0.00023,19.13793]
[1778029641412,36.06,81143.85,28.4,-0.46272,0.00023,19.13702]
[1778029645261,36.06,81141.92,28.4,-0.46316,0.00023,19.13854]
[1778029645273,36.06,81141.92,28.4,-0.46316,0.00023,19.13854]
[1778029645339,36.06,81141.92,28.4,-0.46316,0.00023,19.13854]
[1778029645422,36.06,81141.92,28.4,-0.46316,0.00023,19.13854]
[1778029646301,36.06,81141.25,28.4,-0.46332,0.00023,19.13906]
[1778029646515,36.06,81141.25,28.4,-0.46332,0.00023,19.13906]
[1778029646527,36.06,81141.25,28.4,-0.46332,0.00023,19.13906]
[1778029646550,36.06,81138.14,28.4,-0.46403,0.00023,19.14146]
[1778029647946,36.06,81136.04,28.4,-0.46451,0.00023,19.14304]
[1778029650010,36.06,81131.64,28.4,-0.46552,0.00023,19.14627]
[1778029652057,36.07,81131.98,28.4,-0.46544,0.00023,19.14083]
[1778029657524,36.07,81131.81,28.4,-0.46548,0.00023,19.14098]
[1778029658246,36.07,81131.81,28.4,-0.46548,0.00023,19.14098]
[1778029662368,36.08,81132.1,28.4,-0.46542,0.00023,19.14078]
[1778029667595,36.09,81131.8,28.4,-0.46549,0.00023,19.14102]
[1778029672684,36.09,81131.65,28.4,-0.46553,0.00023,19.14114]
[1778029678675,36.1,81132.78,28.4,-0.46528,0.00023,19.14036]
[1778029680944,36.1,81132.95,28.4,-0.46524,0.00023,19.14024]
[1778029682042,36.1,81132.81,28.4,-0.46527,0.00023,19.14034]
[1778029682703,36.1,81125.95,28.4,-0.46684,0.00023,19.14516]
[1778029683015,36.1,81125.95,28.4,-0.46684,0.00023,19.14516]
[1778029683710,36.1,81123.6,28.4,-0.46738,0.00023,19.14674]
[1778029688745,36.1,81123.12,28.4,-0.46749,0.00023,19.14705]
[1778029692782,36.1,81126.84,28.4,-0.46663,0.00023,19.14454]
[1778029692877,36.1,81126.26,28.4,-0.46677,0.00023,19.14494]
[1778029698815,36.11,81123.43,28.4,-0.46742,0.00023,19.14686]
[1778029701836,36.11,81129.47,28.4,-0.46604,0.00023,19.14274]
[1778029706871,36.12,81129.53,28.4,-0.46603,0.00023,19.14272]
[1778029711906,36.12,81127.24,28.4,-0.46655,0.00023,19.13913]
[1778029716378,36.13,81127.32,28.4,-0.46654,0.00023,19.13909]
[1778029716943,36.13,81132.14,28.4,-0.46544,0.00023,19.13571]
[1778029717769,36.13,81132.14,28.4,-0.46544,0.00023,19.13571]
[1778029719083,36.13,81136.18,28.4,-0.46451,0.00023,19.13275]
[1778029719342,36.13,81136.18,28.4,-0.46451,0.00023,19.13275]
[1778029720185,36.13,81139.99,28.4,-0.46364,0.00023,19.12987]
[1778029720200,36.13,81139.99,28.4,-0.46364,0.00023,19.12987]
[1778029720527,36.13,81139.99,28.4,-0.46364,0.00023,19.12987]
[1778029720736,36.13,81139.99,28.4,-0.46364,0.00023,19.12987]
[1778029720970,36.13,81146.26,28.4,-0.46221,0.00023,19.12494]
[1778029721035,36.13,81146.26,28.4,-0.46221,0.00023,19.12494]
[1778029721073,36.13,81146.26,28.4,-0.46221,0.00023,19.12494]
[1778029727013,36.13,81149.19,28.4,-0.46154,0.00023,19.12253]
[1778029732049,36.12,81146.32,28.4,-0.46219,0.00023,19.12487]
[1778029733780,36.12,81146.32,28.4,-0.46219,0.00023,19.12487]
[1778029733881,36.12,81140.1,28.4,-0.46362,0.00023,19.12977]
[1778029736485,36.12,81141.18,28.4,-0.46337,0.00023,19.12894]
[1778029736512,36.12,81147.37,28.4,-0.46195,0.00023,19.12402]
[1778029742799,36.12,81150.28,28.4,-0.46129,0.00023,19.12162]
[1778029742900,36.12,81150.71,28.4,-0.46119,0.00023,19.12125]
[1778029748160,36.12,81149.61,28.4,-0.46144,0.00023,19.12216]
[1778029750162,36.12,81149.05,28.4,-0.46157,0.00023,19.12262]
[1778029750231,36.12,81149.05,28.4,-0.46157,0.00023,19.12262]
[1778029750241,36.12,81149.05,28.4,-0.46157,0.00023,19.12262]
[1778029750324,36.12,81149.05,28.4,-0.46157,0.00023,19.12262]
[1778029750624,36.12,81143.45,28.4,-0.46285,0.00023,19.12714]
[1778029751101,36.12,81143.45,28.4,-0.46285,0.00023,19.12714]
[1778029751181,36.12,81138.19,28.4,-0.46405,0.00023,19.13121]
[1778029755626,36.12,81139.13,28.4,-0.46383,0.00023,19.13049]
[1778029755666,36.12,81139.13,28.4,-0.46383,0.00023,19.13049]
[1778029756341,36.12,81138.27,28.4,-0.46403,0.00023,19.13115]
[1778029756442,36.12,81143.68,28.4,-0.46279,0.00023,19.12696]
[1778029762258,36.12,81146.57,28.4,-0.46213,0.00023,19.12465]
[1778029763113,36.12,81146.57,28.4,-0.46213,0.00023,19.12465]
[1778029763130,36.12,81146.57,28.4,-0.46213,0.00023,19.12465]
[1778029763462,36.12,81146.57,28.4,-0.46213,0.00023,19.12465]
[1778029763908,36.12,81146.57,28.4,-0.46213,0.00023,19.12465]
[1778029763972,36.12,81143.59,28.4,-0.46281,0.00023,19.12703]
[1778029764402,36.12,81138.97,28.4,-0.46387,0.00023,19.13062]
[1778029770252,36.12,81137.28,28.4,-0.46426,0.00023,19.13191]
[1778029771397,36.13,81137.96,28.4,-0.4641,0.00023,19.13141]
[1778029776167,36.13,81135.59,28.4,-0.46464,0.00023,19.128]
[1778029781395,36.13,81137.04,28.4,-0.46431,0.00023,19.12692]
[1778029786432,36.13,81136.25,28.4,-0.46449,0.00023,19.12752]
[1778029791467,36.14,81136.19,28.4,-0.46451,0.00023,19.12757]
[1778029796501,36.14,81137.95,28.4,-0.46411,0.00023,19.12626]
[1778029798532,36.14,81138.44,28.4,-0.464,0.00023,19.12589]
[1778029798539,36.14,81138.44,28.4,-0.464,0.00023,19.12589]
[1778029801372,36.14,81142.0,28.4,-0.46318,0.00023,19.12315]
[1778029801537,36.14,81142.7,28.4,-0.46302,0.00023,19.1226]
[1778029806573,36.14,81142.49,28.4,-0.46307,0.00023,19.12277]
[1778029807281,36.14,81142.49,28.4,-0.46307,0.00023,19.12277]
[1778029807579,36.14,81142.1,28.4,-0.46316,0.00023,19.12307]
[1778029812615,36.14,81142.44,28.4,-0.46308,0.00023,19.12281]
[1778029814974,36.14,81142.53,28.4,-0.46306,0.00023,19.12274]
[1778029815080,36.14,81142.53,28.4,-0.46306,0.00023,19.12274]
[1778029815058,36.14,81142.61,28.8,-0.46305,0.00023,19.12267]
[1778029815107,36.14,81142.61,28.8,-0.46305,0.00023,19.12267]
[1778029820670,36.14,81145.65,28.8,-0.46235,0.00023,19.12026]
[1778029825562,36.14,81147.28,28.8,-0.46198,0.00023,19.11894]
[1778029828880,36.14,81151.42,29.1,-0.46103,0.00023,19.11551]
[1778029828882,36.14,81151.42,29.1,-0.46103,0.00023,19.11551]
[1778029828890,36.14,81151.42,29.1,-0.46103,0.00023,19.11551]
[1778029829116,36.14,81151.42,29.6,-0.46103,0.00023,19.11551]
[1778029828930,36.14,81154.9,29.6,-0.46024,0.00023,19.11255]
[1778029829840,36.14,81154.9,29.6,-0.46024,0.00023,19.11255]
[1778029829849,36.14,81155.78,29.6,-0.46004,0.00023,19.11179]
[1778029830740,36.13,81146.59,29.6,-0.46213,0.00023,19.11949]
[1778029835747,36.13,81143.22,29.6,-0.46289,0.00023,19.11697]
[1778029840811,36.13,81143.05,29.6,-0.46293,0.00023,19.11711]
[1778029846077,36.13,81142.86,29.6,-0.46298,0.00023,19.11726]
[1778029850651,36.13,81140.8,29.6,-0.46345,0.00023,19.11886]
[1778029855916,36.13,81140.59,29.6,-0.4635,0.00023,19.11903]
[1778029860954,36.13,81140.49,29.6,-0.46352,0.00023,19.11911]
[1778029861219,36.13,81140.49,29.6,-0.46352,0.00023,19.11911]
[1778029861235,36.13,81140.49,29.6,-0.46352,0.00023,19.11911]
[1778029861254,36.13,81140.49,29.6,-0.46352,0.00023,19.11911]
[1778029861277,36.13,81140.49,29.6,-0.46352,0.00023,19.11911]
[1778029861293,36.13,81140.49,29.6,-0.46352,0.00023,19.11911]
[1778029861391,36.13,81140.49,29.6,-0.46352,0.00023,19.11911]
[1778029861961,36.14,81135.08,29.6,-0.46475,0.00023,19.12319]
[1778029865406,36.13,81134.56,29.6,-0.46487,0.00023,19.12356]
[1778029870537,36.13,81134.91,29.6,-0.46479,0.00023,19.12328]
[1778029871147,36.13,81134.91,29.6,-0.46479,0.00023,19.12328]
[1778029872376,36.12,81135.61,29.6,-0.46463,0.00023,19.12276]
[1778029872433,36.12,81135.61,29.6,-0.46463,0.00023,19.12276]
[1778029872887,36.12,81135.61,29.6,-0.46463,0.00023,19.12276]
[1778029872940,36.12,81135.61,29.6,-0.46463,0.00023,19.12276]
[1778029879162,36.12,81137.34,29.6,-0.46423,0.00023,19.12147]
[1778029885364,36.12,81137.33,29.6,-0.46423,0.00023,19.12147]
[1778029891561,36.12,81135.89,29.6,-0.46455,0.00023,19.11735]
[1778029895028,36.12,81136.86,29.6,-0.46433,0.00023,19.11662]
[1778029900229,36.12,81136.51,29.6,-0.46441,0.00023,19.11688]
[1778029906044,36.12,81135.5,29.6,-0.46464,0.00023,19.11764]
[1778029912245,36.12,81135.81,29.6,-0.46457,0.00023,19.11741]
[1778029917660,36.12,81138.4,29.6,-0.46398,0.00023,19.11546]
[1778029920349,36.12,81136.46,29.6,-0.46442,0.00023,19.11692]
[1778029920391,36.12,81136.46,29.6,-0.46442,0.00023,19.11692]
[1778029920417,36.12,81136.46,29.6,-0.46442,0.00023,19.11692]
[1778029920589,36.12,81136.46,29.6,-0.46442,0.00023,19.11692]
[1778029925127,36.12,81134.18,29.6,-0.46494,0.00023,19.1186]
[1778029927746,36.12,81134.54,29.6,-0.46486,0.00023,19.11833]
[1778029928282,36.12,81134.47,29.6,-0.46487,0.00023,19.11838]
[1778029928561,36.12,81134.47,29.6,-0.46487,0.00023,19.11838]
[1778029928997,36.12,81134.47,29.6,-0.46487,0.00023,19.11838]
[1778029929012,36.12,81134.47,29.6,-0.46487,0.00023,19.11838]
[1778029929047,36.12,81134.47,29.6,-0.46487,0.00023,19.11838]
[1778029929317,36.12,81136.51,29.6,-0.46441,0.00023,19.11686]
[1778029929431,36.12,81125.48,29.6,-0.46693,0.00023,19.12472]
[1778029930440,36.12,81125.48,29.6,-0.46693,0.00023,19.12472]
[1778029930548,36.12,81125.48,29.6,-0.46693,0.00023,19.12472]
[1778029930918,36.12,81125.48,29.6,-0.46693,0.00023,19.12472]
[1778029931138,36.12,81125.48,29.6,-0.46693,0.00023,19.12472]
[1778029931318,36.11,81122.16,29.6,-0.46769,0.00023,19.12693]
[1778029937064,36.11,81124.75,29.6,-0.4671,0.00023,19.12521]
[1778029942680,36.12,81125.17,29.6,-0.467,0.00023,19.12493]
[1778029942716,36.12,81125.17,29.6,-0.467,0.00023,19.12493]
[1778029942825,36.12,81125.17,29.6,-0.467,0.00023,19.12493]
[1778029942857,36.12,81125.17,29.6,-0.467,0.00023,19.12493]
[1778029943533,36.12,81133.2,29.6,-0.46516,0.00023,19.1193]
[1778029945640,36.12,81135.71,29.6,-0.46459,0.00023,19.11746]
[1778029948983,36.12,81137.24,29.6,-0.46424,0.00023,19.11632]
[1778029950583,36.12,81141.91,29.6,-0.46317,0.00023,19.11274]
[1778029955662,36.12,81142.98,29.6,-0.46292,0.00023,19.10669]
[1778029957283,36.12,81144.58,29.6,-0.46255,0.00023,19.10542]
[1778029957321,36.12,81144.58,29.6,-0.46255,0.00023,19.10542]
[1778029957421,36.12,81144.58,29.6,-0.46255,0.00023,19.10542]
[1778029957475,36.12,81144.58,29.6,-0.46255,0.00023,19.10542]
[1778029959820,36.12,81150.14,29.6,-0.46128,0.00023,19.10089]
[1778029962669,36.12,81142.97,29.6,-0.46292,0.00023,19.1067]
[1778029966108,36.12,81137.78,29.6,-0.46411,0.00023,19.1107]
[1778029972203,36.12,81136.08,29.6,-0.4645,0.00023,19.11199]
[1778029976652,36.12,81137.07,29.6,-0.46427,0.00023,19.11124]
[1778029976710,36.12,81137.07,29.6,-0.46427,0.00023,19.11124]
[1778029976844,36.12,81137.07,29.6,-0.46427,0.00023,19.11124]
[1778029976854,36.12,81137.07,29.6,-0.46427,0.00023,19.11124]
[1778029977092,36.12,81137.07,29.6,-0.46427,0.00023,19.11124]
[1778029977204,36.12,81137.07,29.6,-0.46427,0.00023,19.11124]
[1778029977391,36.12,81136.99,29.6,-0.46429,0.00023,19.1113]
[1778029977927,36.12,81136.99,29.6,-0.46429,0.00023,19.1113]
[1778029978098,36.12,81125.44,29.6,-0.46693,0.00023,19.11955]
[1778029983816,36.12,81123.4,29.6,-0.4674,0.00023,19.12092]
[1778029988182,36.12,81124.71,29.6,-0.4671,0.00023,19.12005]
[1778029988238,36.12,81124.71,29.6,-0.4671,0.00023,19.12005]
[1778029989438,36.12,81124.79,29.6,-0.46708,0.00023,19.11999]
[1778029994930,36.12,81122.97,29.6,-0.4675,0.00023,19.12121]
[1778029996370,36.12,81123.29,29.6,-0.46743,0.00023,19.121]
[1778029997465,36.12,81125.64,29.6,-0.46689,0.00023,19.11942]
[1778029997605,36.12,81125.64,29.6,-0.46689,0.00023,19.11942]
[1778029999102,36.12,81126.65,29.6,-0.46666,0.00023,19.11873]
[1778030005264,36.12,81121.65,29.6,-0.4678,0.00023,19.12208]
[1778030011460,36.12,81120.83,29.6,-0.46799,0.00023,19.11742]
[1778030017025,36.12,81122.26,29.6,-0.46766,0.00023,19.11649]
[1778030017771,36.12,81123.19,29.6,-0.46745,0.00023,19.11588]
[1778030018294,36.12,81132.74,29.6,-0.46526,0.00023,19.10925]
[1778030018487,36.12,81132.74,29.6,-0.46526,0.00023,19.10925]
[1778030018633,36.12,81132.74,29.6,-0.46526,0.00023,19.10925]
[1778030018684,36.12,81132.74,29.6,-0.46526,0.00023,19.10925]
[1778030019314,36.12,81141.38,29.6,-0.46328,0.00023,19.10276]
[1778030022090,36.12,81145.68,29.6,-0.4623,0.00023,19.09935]
[1778030024861,36.12,81146.48,29.6,-0.46212,0.00023,19.0987]
[1778030025204,36.12,81146.48,29.6,-0.46212,0.00023,19.0987]
[1778030025778,36.12,81146.51,29.6,-0.46211,0.00023,19.09868]
[1778030026118,36.12,81146.6,29.6,-0.46209,0.00023,19.0986]
[1778030031153,36.12,81146.62,29.6,-0.46208,0.00023,19.09858]
[1778030034691,36.12,81148.77,29.6,-0.46159,0.00023,19.09682]
[1778030036253,36.12,81152.6,29.6,-0.46072,0.00023,19.09362]
[1778030042446,36.12,81152.28,29.6,-0.46078,0.00023,19.09387]
[1778030048644,36.11,81148.78,29.6,-0.46158,0.00023,19.09679]
[1778030054840,36.11,81149.46,29.6,-0.46143,0.00023,19.09622]
[1778030054990,36.11,81149.46,29.6,-0.46143,0.00023,19.09622]
[1778030060356,36.11,81149.67,29.6,-0.46138,0.00023,19.09604]
[1778030061419,36.11,81149.67,29.6,-0.46138,0.00023,19.09603]
[1778030061447,36.11,81149.67,29.6,-0.46138,0.00023,19.09603]
[1778030063209,36.11,81144.54,29.6,-0.46255,0.00023,19.10021]
[1778030068226,36.11,81142.75,29.6,-0.46296,0.00023,19.10163]
[1778030068305,36.11,81142.75,29.6,-0.46296,0.00023,19.10163]
[1778030071948,36.11,81139.65,29.6,-0.46367,0.00023,19.10405]
[1778030077566,36.11,81141.56,29.6,-0.46322,0.00023,19.09737]
[1778030078825,36.11,81141.37,29.6,-0.46327,0.00023,19.09752]
[1778030078842,36.11,81141.37,29.6,-0.46327,0.00023,19.09752]
[1778030079174,36.11,81141.37,29.6,-0.46327,0.00023,19.09752]
[1778030079252,36.11,81141.45,29.6,-0.46325,0.00023,19.09745]
[1778030080623,36.11,81143.27,29.6,-0.46283,0.00023,19.09603]
[1778030080973,36.11,81143.27,29.6,-0.46283,0.00023,19.09603]
[1778030083290,36.11,81143.79,29.6,-0.46272,0.00023,19.09561]
[1778030083320,36.11,81143.79,29.6,-0.46272,0.00023,19.09561]
[1778030083359,36.11,81143.79,29.6,-0.46272,0.00023,19.09561]
[1778030084995,36.11,81147.81,29.6,-0.4618,0.00023,19.09237]
[1778030086965,36.11,81151.26,29.6,-0.46101,0.00023,19.08951]
[1778030091984,36.11,81151.18,29.6,-0.46102,0.00023,19.08957]
[1778030092334,36.11,81151.18,29.6,-0.46102,0.00023,19.08957]
[1778030094624,36.11,81151.81,29.6,-0.46088,0.00023,19.08903]
[1778030100261,36.11,81152.75,29.6,-0.46066,0.00023,19.08823]
[1778030106077,36.1,81153.39,29.6,-0.46051,0.00023,19.08767]
[1778030106550,36.1,81153.33,29.6,-0.46053,0.00023,19.08772]
[1778030106601,36.1,81153.33,29.6,-0.46053,0.00023,19.08772]
[1778030106639,36.1,81153.33,29.6,-0.46053,0.00023,19.08772]
[1778030106649,36.1,81153.33,29.6,-0.46053,0.00023,19.08772]
[1778030106941,36.1,81153.33,29.6,-0.46053,0.00023,19.08772]
[1778030107391,36.1,81153.33,29.6,-0.46053,0.00023,19.08772]
[1778030107085,36.11,81157.88,29.6,-0.45949,0.00023,19.08377]
[1778030108365,36.11,81168.84,29.6,-0.45698,0.00023,19.07372]
[1778030111720,36.11,81175.05,29.6,-0.45557,0.00023,19.0677]
[1778030114337,36.11,81174.4,29.6,-0.45572,0.00023,19.06834]
[1778030116355,36.11,81171.22,29.6,-0.45644,0.00023,19.07146]
[1778030117679,36.11,81173.02,29.6,-0.45603,0.00023,19.06971]
[1778030117855,36.11,81173.02,29.6,-0.45603,0.00023,19.06971]
[1778030119892,36.11,81178.53,29.6,-0.45478,0.00023,19.06423]
[1778030124980,36.11,81180.73,29.6,-0.45428,0.00023,19.062]
[1778030124994,36.11,81180.73,29.6,-0.45428,0.00023,19.062]
[1778030131214,36.12,81180.41,29.6,-0.45435,0.00023,19.06235]
[1778030133346,36.12,81180.83,29.6,-0.45425,0.00023,19.0567]
[1778030135888,36.12,81175.44,29.6,-0.45548,0.00023,19.06216]
[1778030141005,36.12,81173.41,29.6,-0.45595,0.00023,19.06417]
[1778030141132,36.12,81173.41,29.6,-0.45595,0.00023,19.06417]
[1778030142937,36.12,81179.4,29.6,-0.45458,0.00023,19.0582]
[1778030148293,36.12,81180.45,29.6,-0.45434,0.00023,19.05713]
[1778030152328,36.13,81180.44,29.6,-0.45435,0.00023,19.05715]
[1778030157401,36.13,81182.13,29.6,-0.45396,0.00023,19.05543]
[1778030158516,36.13,81182.03,29.6,-0.45399,0.00023,19.05554]
[1778030158532,36.13,81182.03,29.6,-0.45399,0.00023,19.05554]
[1778030158552,36.13,81182.03,29.6,-0.45399,0.00023,19.05554]
[1778030158940,36.13,81182.03,29.6,-0.45399,0.00023,19.05554]
[1778030159431,36.13,81182.03,29.6,-0.45399,0.00023,19.05554]
[1778030160948,36.13,81181.33,29.6,-0.45415,0.00023,19.05626]
[1778030166290,36.13,81183.76,29.6,-0.4536,0.00023,19.05376]
[1778030167543,36.13,81183.65,29.6,-0.45362,0.00023,19.05388]
[1778030169505,36.13,81182.08,29.6,-0.45398,0.00023,19.05552]
[1778030172418,36.14,81185.07,29.6,-0.4533,0.00023,19.0524]
[1778030177737,36.14,81186.18,29.6,-0.45305,0.00023,19.05126]
[1778030178501,36.14,81187.51,29.6,-0.45275,0.00023,19.04985]
[1778030184226,36.14,81186.69,29.6,-0.45294,0.00023,19.05074]
[1778030187389,36.14,81186.66,29.6,-0.45295,0.00023,19.05078]
[1778030193117,36.15,81186.96,29.6,-0.45287,0.00023,19.04526]
[1778030198421,36.15,81187.27,29.6,-0.45281,0.00023,19.04495]
[1778030198675,36.15,81187.18,29.6,-0.45283,0.00023,19.04505]
[1778030198982,36.15,81187.18,29.6,-0.45283,0.00023,19.04505]
[1778030199789,36.15,81186.23,29.6,-0.45304,0.00023,19.04606]
[1778030202367,36.16,81189.58,29.6,-0.45228,0.00023,19.04249]
[1778030203436,36.16,81189.79,29.6,-0.45224,0.00023,19.04227]
[1778030206844,36.16,81188.94,29.6,-0.45243,0.00023,19.04321]
[1778030210329,36.16,81188.9,29.6,-0.45244,0.00023,19.04326]
[1778030211690,36.16,81193.47,29.6,-0.4514,0.00023,19.0383]
[1778030217457,36.17,81198.25,29.6,-0.45032,0.00023,19.033]
[1778030217775,36.17,81198.25,29.6,-0.45032,0.00023,19.033]
[1778030218589,36.17,81198.16,29.6,-0.45035,0.00023,19.03311]
[1778030218603,36.17,81198.16,29.6,-0.45035,0.00023,19.03311]
[1778030220129,36.17,81198.95,29.6,-0.45017,0.00023,19.03222]
[1778030220142,36.17,81198.95,29.6,-0.45017,0.00023,19.03222]
[1778030220203,36.17,81198.95,29.6,-0.45017,0.00023,19.03222]
[1778030220468,36.17,81198.95,29.6,-0.45017,0.00023,19.03222]
[1778030220486,36.17,81198.95,29.6,-0.45017,0.00023,19.03222]
[1778030220510,36.17,81203.1,29.6,-0.44922,0.00023,19.02746]
[1778030221394,36.17,81203.1,29.6,-0.44922,0.00023,19.02746]
[1778030221514,36.17,81203.1,29.6,-0.44922,0.00023,19.02746]
[1778030221533,36.17,81203.1,29.6,-0.44922,0.00023,19.02746]
[1778030221652,36.17,81204.9,29.6,-0.44881,0.00023,19.02536]
[1778030221690,36.17,81204.9,29.6,-0.44881,0.00023,19.02536]
[1778030221850,36.17,81204.9,29.6,-0.44881,0.00023,19.02536]
[1778030221946,36.17,81204.9,29.6,-0.44881,0.00023,19.02536]
[1778030222321,36.17,81204.9,29.6,-0.44881,0.00023,19.02536]
[1778030222493,36.17,81217.83,29.6,-0.44588,0.00023,19.00968]
[1778030223334,36.17,81217.83,29.6,-0.44588,0.00023,19.00968]
[1778030223342,36.17,81217.83,29.6,-0.44588,0.00023,19.00968]
[1778030223976,36.17,81219.9,29.6,-0.44541,0.00023,19.00708]
[1778030224012,36.17,81219.9,29.6,-0.44541,0.00023,19.00708]
[1778030224120,36.17,81219.9,29.6,-0.44541,0.00023,19.00708]
[1778030224391,36.17,81219.9,29.6,-0.44541,0.00023,19.00708]
[1778030224690,36.17,81216.69,29.6,-0.44614,0.00023,19.01111]
[1778030225026,36.17,81216.69,29.6,-0.44614,0.00023,19.01111]
[1778030226577,36.17,81214.35,29.6,-0.44667,0.00023,19.014]
[1778030228710,36.17,81214.81,29.6,-0.44656,0.00023,19.01342]
[1778030229276,36.17,81214.81,29.6,-0.44656,0.00023,19.01342]
[1778030229377,36.17,81214.81,29.6,-0.44656,0.00023,19.01342]
[1778030230537,36.17,81214.81,29.6,-0.44656,0.00023,19.01342]
[1778030230791,36.17,81218.31,29.6,-0.44576,0.00023,19.00907]
[1778030231360,36.17,81223.43,29.6,-0.4446,0.00023,19.00255]
[1778030231550,36.17,81223.43,29.6,-0.4446,0.00023,19.00255]
[1778030231635,36.17,81223.43,29.6,-0.4446,0.00023,19.00255]
[1778030231694,36.17,81223.43,29.6,-0.4446,0.00023,19.00255]
[1778030232563,36.17,81214.43,29.6,-0.44664,0.00023,19.01388]
[1778030233672,36.17,81214.43,29.6,-0.44664,0.00023,19.01388]
[1778030240196,36.17,81215.67,29.6,-0.44636,0.00023,19.01234]
[1778030240629,36.17,81215.64,29.6,-0.44637,0.00023,19.01238]
[1778030242668,36.17,81215.81,29.6,-0.44633,0.00023,19.01218]
[1778030243994,36.17,81215.96,29.6,-0.4463,0.00023,19.01199]
[1778030244392,36.17,81215.96,29.6,-0.4463,0.00023,19.01199]
[1778030244739,36.17,81216.01,29.6,-0.44629,0.00023,19.01194]
[1778030249998,36.17,81214.66,29.6,-0.4466,0.00023,19.01362]
[1778030250026,36.17,81214.66,29.6,-0.4466,0.00023,19.01362]
[1778030250674,36.17,81215.74,29.6,-0.44635,0.00023,19.0123]
[1778030252708,36.18,81223.3,29.6,-0.44462,0.00023,18.99751]
[1778030255156,36.18,81223.94,29.6,-0.44448,0.00023,18.99668]
[1778030260105,36.17,81222.48,29.6,-0.44481,0.00023,18.99856]
[1778030260932,36.17,81222.37,29.6,-0.44483,0.00023,18.9987]
[1778030262940,36.17,81223.91,29.6,-0.44448,0.00023,18.99672]
[1778030269486,36.17,81225.2,29.6,-0.44419,0.00023,18.99503]
[1778030274861,36.17,81227.49,29.6,-0.44366,0.00023,18.99201]
[1778030276704,36.17,81227.63,29.6,-0.44363,0.00023,18.99182]
[1778030276740,36.17,81227.63,29.6,-0.44363,0.00023,18.99182]
[1778030276893,36.17,81227.63,29.6,-0.44363,0.00023,18.99182]
[1778030280225,36.17,81231.97,29.6,-0.44264,0.00023,18.98604]
[1778030281521,36.17,81231.82,29.6,-0.44268,0.00023,18.98624]
[1778030282425,36.17,81232.17,29.6,-0.4426,0.00023,18.98576]
[1778030282937,36.16,81232.97,29.6,-0.44241,0.00023,18.98468]
[1778030282973,36.16,81232.97,29.6,-0.44241,0.00023,18.98468]
[1778030283029,36.16,81232.97,29.6,-0.44241,0.00023,18.98468]
[1778030283049,36.16,81232.97,29.6,-0.44241,0.00023,18.98468]
[1778030283245,36.16,81232.97,29.6,-0.44241,0.00023,18.98468]
[1778030283257,36.16,81232.97,29.6,-0.44241,0.00023,18.98468]
[1778030283273,36.16,81232.97,29.6,-0.44241,0.00023,18.98468]
[1778030283307,36.16,81232.97,29.6,-0.44241,0.00023,18.98468]
[1778030283342,36.16,81232.97,29.6,-0.44241,0.00023,18.98468]
[1778030283394,36.16,81232.97,29.6,-0.44241,0.00023,18.98468]
[1778030283412,36.16,81232.97,29.6,-0.44241,0.00023,18.98468]
[1778030283418,36.17,81234.84,29.6,-0.44199,0.00023,18.98216]
[1778030283729,36.17,81234.84,29.6,-0.44199,0.00023,18.98216]
[1778030283835,36.17,81234.84,29.6,-0.44199,0.00023,18.98216]
[1778030283936,36.17,81234.84,29.6,-0.44199,0.00023,18.98216]
[1778030284144,36.17,81234.84,29.6,-0.44199,0.00023,18.98216]
[1778030284155,36.17,81234.84,29.6,-0.44199,0.00023,18.98216]
[1778030284278,36.17,81234.84,29.6,-0.44199,0.00023,18.98216]
[1778030284373,36.17,81234.84,29.6,-0.44199,0.00023,18.98216]
[1778030284534,36.17,81249.43,29.6,-0.43868,0.00023,18.96167]
[1778030284862,36.17,81249.43,29.6,-0.43868,0.00023,18.96167]
[1778030284904,36.17,81249.43,29.6,-0.43868,0.00023,18.96167]
[1778030285124,36.17,81249.43,29.6,-0.43868,0.00023,18.96167]
[1778030285336,36.17,81249.43,29.6,-0.43868,0.00023,18.96167]
[1778030287412,36.17,81247.63,29.6,-0.43909,0.00023,18.96428]
[1778030287743,36.17,81247.87,29.6,-0.43904,0.00023,18.96393]
[1778030287748,36.17,81247.87,29.6,-0.43904,0.00023,18.96393]
[1778030287961,36.17,81247.82,29.6,-0.43905,0.00023,18.96401]
[1778030288695,36.17,81247.82,29.6,-0.43905,0.00023,18.96401]
[1778030290193,36.17,81247.35,29.6,-0.43916,0.00023,18.96471]
[1778030290239,36.17,81247.35,29.6,-0.43916,0.00023,18.96471]
[1778030290392,36.17,81247.35,29.6,-0.43916,0.00023,18.96471]
[1778030290582,36.17,81247.35,29.6,-0.43916,0.00023,18.96471]
[1778030290463,36.17,81250.31,29.6,-0.43849,0.00023,18.96046]
[1778030290752,36.17,81250.31,29.6,-0.43849,0.00023,18.96046]
[1778030291199,36.17,81250.31,29.6,-0.43849,0.00023,18.96046]
[1778030291605,36.17,81250.31,29.6,-0.43849,0.00023,18.96046]
[1778030291556,36.17,81257.78,29.6,-0.4368,0.00023,18.94943]
[1778030291884,36.17,81257.78,29.6,-0.4368,0.00023,18.94943]
[1778030291911,36.17,81257.78,29.6,-0.4368,0.00023,18.94943]
[1778030292190,36.17,81257.78,29.6,-0.4368,0.00023,18.94943]
[1778030292513,36.17,81275.12,29.6,-0.43288,0.00023,18.92252]
[1778030293545,36.17,81275.12,29.6,-0.43288,0.00023,18.92252]
[1778030293543,36.17,81287.05,29.6,-0.43018,0.00023,18.90295]
[1778030293841,36.17,81287.05,29.6,-0.43018,0.00023,18.90295]
[1778030295925,36.17,81288.69,29.6,-0.42981,0.00023,18.90018]
[1778030296085,36.17,81288.69,29.6,-0.42981,0.00023,18.90018]
[1778030296617,36.17,81295.89,29.6,-0.42819,0.00023,18.88786]
[1778030297318,36.17,81304.57,29.6,-0.42623,0.00023,18.87261]
[1778030297665,36.17,81304.57,29.6,-0.42623,0.00023,18.87261]
[1778030297692,36.17,81304.57,29.6,-0.42623,0.00023,18.87261]
[1778030297905,36.17,81304.57,29.6,-0.42623,0.00023,18.87261]
[1778030297950,36.17,81304.57,29.6,-0.42623,0.00023,18.87261]
[1778030297989,36.17,81304.57,29.6,-0.42623,0.00023,18.87261]
[1778030298002,36.17,81304.57,29.6,-0.42623,0.00023,18.87261]
[1778030298061,36.17,81304.57,29.6,-0.42623,0.00023,18.87261]
[1778030298319,36.17,81304.57,29.6,-0.42623,0.00023,18.87261]
[1778030298365,36.17,81306.27,29.6,-0.42585,0.00023,18.86958]
[1778030299482,36.17,81306.27,29.6,-0.42585,0.00023,18.86958]
[1778030300004,36.17,81307.47,29.6,-0.42558,0.00023,18.86745]
[1778030303472,36.19,81301.96,29.6,-0.42685,0.00023,18.87749]
[1778030309434,36.2,81303.66,29.6,-0.4265,0.00023,18.87474]
[1778030309487,36.2,81303.66,29.6,-0.4265,0.00023,18.87474]
[1778030309518,36.2,81303.66,29.6,-0.4265,0.00023,18.87474]
[1778030309611,36.21,81304.66,29.6,-0.42627,0.00023,18.87298]
[1778030310553,36.21,81304.66,29.6,-0.42627,0.00023,18.87298]
[1778030310595,36.21,81315.4,29.6,-0.42386,0.00022,18.85351]
[1778030311108,36.21,81315.4,29.6,-0.42386,0.00022,18.85351]
[1778030313152,36.21,81316.98,29.6,-0.42349,0.00022,18.84534]
[1778030313478,36.21,81316.98,29.6,-0.42349,0.00022,18.84534]
[1778030313485,36.21,81316.98,29.6,-0.42349,0.00022,18.84534]
[1778030313500,36.21,81316.98,29.6,-0.42349,0.00022,18.84534]
[1778030313502,36.21,81316.98,29.6,-0.42349,0.00022,18.84534]
[1778030313578,36.21,81316.99,29.6,-0.42349,0.00022,18.84534]
[1778030314486,36.21,81307.24,29.6,-0.42568,0.00022,18.86317]
[1778030320185,36.23,81305.63,29.6,-0.42608,0.00022,18.86636]
[1778030322428,36.23,81305.63,29.6,-0.42608,0.00022,18.86636]
[1778030323643,36.23,81312.0,29.6,-0.42466,0.00022,18.85494]
[1778030323932,36.23,81312.0,29.6,-0.42466,0.00022,18.85494]
[1778030324000,36.23,81312.0,29.6,-0.42466,0.00022,18.85494]
[1778030324319,36.23,81312.0,29.6,-0.42466,0.00022,18.85494]
[1778030324420,36.24,81316.5,29.6,-0.42365,0.00022,18.84671]
[1778030326375,36.24,81318.59,29.6,-0.42318,0.00022,18.84284]
[1778030326602,36.24,81318.59,29.6,-0.42318,0.00022,18.84284]
[1778030326641,36.24,81318.59,29.6,-0.42318,0.00022,18.84284]
[1778030326740,36.24,81319.42,29.6,-0.423,0.00022,18.84132]
[1778030327233,36.24,81330.37,29.6,-0.42054,0.00022,18.82054]
[1778030328098,36.24,81330.37,29.6,-0.42054,0.00022,18.82054]
[1778030329392,36.24,81329.78,29.6,-0.42068,0.00022,18.82171]
[1778030335290,36.25,81332.28,29.6,-0.42014,0.00022,18.81707]
[1778030340588,36.26,81332.5,29.6,-0.4201,0.00022,18.81676]
[1778030341331,36.26,81330.78,29.6,-0.42049,0.00022,18.82014]
[1778030346017,36.27,81332.17,29.6,-0.42019,0.00022,18.81755]
[1778030346366,36.27,81332.44,29.6,-0.42013,0.00022,18.81704]
[1778030348120,36.27,81332.15,29.6,-0.4202,0.00022,18.81764]
[1778030348241,36.27,81332.15,29.6,-0.4202,0.00022,18.81764]
[1778030348444,36.27,81332.15,29.6,-0.4202,0.00022,18.81764]
[1778030348494,36.27,81326.11,29.6,-0.42156,0.00022,18.82927]
[1778030348723,36.27,81326.11,29.6,-0.42156,0.00022,18.82927]
[1778030349530,36.27,81326.11,29.6,-0.42156,0.00022,18.82927]
[1778030349601,36.27,81314.78,29.6,-0.4241,0.00022,18.85047]
[1778030349713,36.27,81314.78,29.6,-0.4241,0.00022,18.85047]
[1778030349765,36.27,81314.78,29.6,-0.4241,0.00022,18.85047]
[1778030349960,36.27,81314.78,29.6,-0.4241,0.00022,18.85047]
[1778030349973,36.27,81314.78,29.6,-0.4241,0.00022,18.85047]
[1778030349986,36.27,81314.78,29.6,-0.4241,0.00022,18.85047]
[1778030349997,36.27,81314.78,29.6,-0.4241,0.00022,18.85047]
[1778030350042,36.27,81314.78,29.6,-0.4241,0.00022,18.85047]
[1778030350140,36.27,81314.78,29.6,-0.4241,0.00022,18.85047]
[1778030350214,36.27,81314.78,29.6,-0.4241,0.00022,18.85047]
[1778030350293,36.27,81314.78,29.6,-0.4241,0.00022,18.85047]
[1778030350469,36.27,81314.78,29.6,-0.4241,0.00022,18.85047]
[1778030350526,36.27,81318.06,29.6,-0.42336,0.00022,18.84443]
[1778030351128,36.27,81318.06,29.6,-0.42336,0.00022,18.84443]
[1778030351402,36.27,81325.42,29.6,-0.42172,0.00022,18.83063]
[1778030352865,36.27,81328.54,29.6,-0.42102,0.00022,18.8247]
[1778030354866,36.28,81321.81,29.6,-0.42253,0.00022,18.83751]
[1778030355001,36.28,81321.81,29.6,-0.42253,0.00022,18.83751]
[1778030358801,36.28,81316.78,29.6,-0.42367,0.00022,18.84693]
[1778030359137,36.28,81316.78,29.6,-0.42367,0.00022,18.84693]
[1778030359458,36.28,81310.93,29.6,-0.42498,0.00022,18.85765]
[1778030360280,36.28,81310.93,29.6,-0.42498,0.00022,18.85765]
[1778030362101,36.28,81310.42,29.6,-0.4251,0.00022,18.85861]
[1778030365137,36.29,81309.97,29.6,-0.4252,0.00022,18.85947]
[1778030365258,36.29,81309.97,29.6,-0.4252,0.00022,18.85947]
[1778030365503,36.29,81304.65,29.6,-0.4264,0.00022,18.869]
[1778030366510,36.29,81295.24,29.6,-0.42851,0.00022,18.88541]
[1778030368271,36.29,81294.69,29.6,-0.42864,0.00022,18.88635]
[1778030368371,36.29,81294.69,29.6,-0.42864,0.00022,18.88635]
[1778030369138,36.29,81291.79,29.6,-0.42929,0.00022,18.89129]
[1778030369531,36.28,81286.16,29.6,-0.43056,0.00023,18.90074]
[1778030370582,36.28,81286.16,29.6,-0.43056,0.00023,18.90074]
[1778030371239,36.28,81282.29,29.6,-0.43143,0.00023,18.90712]
[1778030371545,36.28,81277.46,29.6,-0.4325,0.00023,18.9097]
[1778030372022,36.28,81277.46,29.6,-0.4325,0.00023,18.9097]
[1778030372824,36.28,81274.17,29.6,-0.43324,0.00023,18.91495]
[1778030372918,36.28,81274.17,29.6,-0.43324,0.00023,18.91495]
[1778030372959,36.28,81274.17,29.6,-0.43324,0.00023,18.91495]
[1778030373559,36.28,81269.31,29.6,-0.43433,0.00023,18.9226]
[1778030374824,36.28,81267.17,29.6,-0.43482,0.00023,18.92592]
[1778030377757,36.28,81269.3,29.6,-0.43434,0.00023,18.92261]
[1778030378594,36.28,81276.18,29.6,-0.43278,0.00023,18.91172]
[1778030379830,36.28,81278.51,29.6,-0.43226,0.00023,18.90797]
[1778030381614,36.28,81271.31,29.6,-0.43388,0.00023,18.91944]
[1778030386650,36.28,81266.8,29.6,-0.43489,0.00023,18.92641]
[1778030391684,36.27,81264.04,29.6,-0.4355,0.00023,18.9306]
[1778030392815,36.27,81264.97,29.6,-0.43529,0.00023,18.92916]
[1778030395067,36.27,81264.26,29.6,-0.43545,0.00023,18.93022]
[1778030395713,36.27,81269.08,29.6,-0.43436,0.00023,18.92277]
[1778030398812,36.27,81272.55,29.6,-0.43358,0.00023,18.91729]
[1778030400299,36.27,81272.99,29.6,-0.43348,0.00023,18.91659]
[1778030400393,36.27,81272.99,29.6,-0.43348,0.00023,18.91659]
[1778030400439,36.27,81272.99,29.6,-0.43348,0.00023,18.91659]
[1778030400574,36.27,81272.99,29.6,-0.43348,0.00023,18.91659]
[1778030400628,36.26,81275.78,29.6,-0.43284,0.00023,18.91213]
[1778030401554,36.26,81275.78,29.6,-0.43284,0.00023,18.91213]
[1778030401655,36.26,81287.69,29.6,-0.43016,0.00023,18.89261]
[1778030402083,36.26,81287.69,29.6,-0.43016,0.00023,18.89261]
[1778030403410,36.26,81290.81,29.6,-0.42945,0.00023,18.88733]
[1778030406790,36.25,81284.1,29.6,-0.43095,0.00023,18.89846]
[1778030408804,36.25,81288.71,29.6,-0.42991,0.00023,18.89074]
[1778030409820,36.25,81288.71,29.6,-0.42991,0.00023,18.89074]
[1778030413945,36.25,81288.94,29.6,-0.42985,0.00023,18.89028]
[1778030414048,36.24,81288.66,29.6,-0.42991,0.00023,18.89072]
[1778030415771,36.24,81288.77,29.6,-0.42988,0.00023,18.89053]
[1778030418074,36.24,81286.28,29.6,-0.43044,0.00023,18.89469]
[1778030418103,36.24,81285.26,29.6,-0.43067,0.00023,18.89638]
[1778030418943,36.24,81285.26,29.6,-0.43067,0.00023,18.89638]
[1778030424917,36.24,81282.92,29.6,-0.43119,0.00023,18.90018]
[1778030427204,36.24,81283.32,29.6,-0.4311,0.00023,18.89951]
[1778030427208,36.24,81283.32,29.6,-0.4311,0.00023,18.89951]
[1778030427695,36.24,81283.32,29.6,-0.4311,0.00023,18.89951]
[1778030428396,36.24,81282.29,29.6,-0.43133,0.00023,18.90119]
[1778030428420,36.24,81282.29,29.6,-0.43133,0.00023,18.90119]
[1778030431283,36.23,81286.61,29.6,-0.43035,0.00023,18.89401]
[1778030432702,36.23,81286.64,29.6,-0.43033,0.00023,18.88866]
[1778030433695,36.23,81286.87,29.6,-0.43027,0.00023,18.88826]
[1778030433700,36.23,81286.87,29.6,-0.43027,0.00023,18.88826]
[1778030433712,36.23,81286.87,29.6,-0.43027,0.00023,18.88826]
[1778030433779,36.23,81292.44,29.6,-0.42902,0.00023,18.87884]
[1778030433920,36.23,81292.44,29.6,-0.42902,0.00023,18.87884]
[1778030433933,36.23,81292.44,29.6,-0.42902,0.00023,18.87884]
[1778030433977,36.23,81292.44,29.6,-0.42902,0.00023,18.87884]
[1778030434046,36.23,81300.2,29.6,-0.42727,0.00023,18.86542]
[1778030438837,36.22,81301.56,29.6,-0.42695,0.00023,18.8629]
[1778030441031,36.22,81307.75,29.6,-0.42554,0.00023,18.85178]
[1778030443046,36.21,81303.42,29.6,-0.42652,0.00023,18.85948]
[1778030444919,36.21,81302.09,29.6,-0.42681,0.00023,18.86181]
[1778030445059,36.21,81300.8,29.6,-0.4271,0.00023,18.86405]
[1778030446535,36.21,81300.8,29.6,-0.4271,0.00023,18.86405]
[1778030450356,36.22,81301.91,29.6,-0.42687,0.00023,18.86228]
[1778030450432,36.22,81301.91,29.6,-0.42687,0.00023,18.86228]
[1778030451103,36.22,81294.49,29.6,-0.42854,0.00023,18.87521]
[1778030458152,36.23,81291.96,29.6,-0.42912,0.00023,18.87962]
[1778030459913,36.23,81292.19,29.6,-0.42907,0.00023,18.87923]
[1778030460029,36.23,81292.19,29.6,-0.42907,0.00023,18.87923]
[1778030460035,36.23,81292.19,29.6,-0.42907,0.00023,18.87923]
[1778030460548,36.23,81292.19,29.6,-0.42907,0.00023,18.87923]
[1778030460649,36.23,81295.87,29.6,-0.42824,0.00023,18.87291]
[1778030461173,36.23,81300.28,29.6,-0.42724,0.00023,18.86521]
[1778030464286,36.22,81296.14,29.6,-0.42817,0.00023,18.87238]
[1778030464345,36.22,81296.14,29.6,-0.42817,0.00023,18.87238]
[1778030464377,36.21,81296.35,29.6,-0.4281,0.00023,18.8718]
[1778030465201,36.22,81291.95,29.6,-0.42911,0.00023,18.87949]
[1778030468689,36.23,81288.33,29.6,-0.42994,0.00023,18.88578]
[1778030469229,36.24,81293.22,29.6,-0.42885,0.00023,18.87762]
[1778030472119,36.25,81295.44,29.6,-0.42837,0.00023,18.87392]
[1778030472251,36.25,81296.54,29.6,-0.42812,0.00023,18.87203]
[1778030477286,36.24,81296.34,29.6,-0.42815,0.00023,18.87226]
[1778030482320,36.23,81297.44,29.6,-0.42789,0.00023,18.87025]
[1778030486859,36.23,81293.66,29.6,-0.42873,0.00023,18.87669]
[1778030487356,36.23,81291.11,29.6,-0.42932,0.00023,18.88115]
[1778030487896,36.23,81291.11,29.6,-0.42932,0.00023,18.88115]
[1778030493399,36.24,81289.87,29.6,-0.42959,0.00023,18.87802]
[1778030498434,36.24,81290.65,29.6,-0.42942,0.00023,18.87674]
[1778030499256,36.24,81290.65,29.6,-0.42942,0.00023,18.87674]
[1778030500581,36.24,81287.97,29.6,-0.43002,0.00023,18.88127]
[1778030500638,36.24,81283.37,29.6,-0.43106,0.00023,18.88893]
[1778030509511,36.24,81282.66,29.6,-0.43123,0.00023,18.89013]
[1778030514643,36.24,81282.48,29.6,-0.43127,0.00023,18.89044]
[1778030515171,36.24,81282.63,29.6,-0.43123,0.00023,18.8902]
[1778030515553,36.24,81284.8,29.6,-0.43075,0.00023,18.88661]
[1778030516413,36.24,81284.8,29.6,-0.43075,0.00023,18.88661]
[1778030516661,36.24,81284.8,29.6,-0.43075,0.00023,18.88661]
[1778030516663,36.24,81286.33,29.6,-0.4304,0.00023,18.88406]
[1778030517567,36.24,81279.83,29.6,-0.43187,0.00023,18.89478]
[1778030518574,36.24,81273.57,29.6,-0.43328,0.00023,18.90486]
[1778030520788,36.24,81272.64,29.6,-0.43349,0.00023,18.90633]
[1778030520806,36.24,81272.64,29.6,-0.43349,0.00023,18.90633]
[1778030520851,36.24,81272.64,29.6,-0.43349,0.00023,18.90633]
[1778030521595,36.24,81263.64,29.6,-0.43552,0.00023,18.92036]
[1778030523608,36.24,81258.89,29.6,-0.4366,0.00023,18.92756]
[1778030526630,36.24,81253.9,29.6,-0.43772,0.00023,18.93497]
[1778030527697,36.24,81253.9,29.6,-0.43772,0.00023,18.93497]
[1778030533679,36.24,81251.15,29.6,-0.43834,0.00023,18.93895]
[1778030538714,36.24,81252.1,29.6,-0.43812,0.00023,18.93754]
[1778030540737,36.24,81252.22,29.6,-0.4381,0.00023,18.93736]
[1778030541391,36.24,81253.17,29.6,-0.43788,0.00023,18.93597]
[1778030541735,36.24,81262.88,29.6,-0.43568,0.00023,18.92142]
[1778030542755,36.24,81262.88,29.6,-0.43568,0.00023,18.92142]
[1778030542842,36.23,81258.34,29.6,-0.43671,0.00023,18.92828]
[1778030550798,36.23,81258.64,29.6,-0.43663,0.00023,18.92775]
[1778030552162,36.23,81258.64,29.6,-0.43663,0.00023,18.92775]
[1778030552302,36.23,81258.64,29.6,-0.43663,0.00023,18.92775]
[1778030560868,36.23,81257.46,29.6,-0.43688,0.00023,18.92423]
[1778030564241,36.23,81254.34,29.6,-0.43758,0.00023,18.92886]
[1778030566609,36.22,81251.02,29.6,-0.43834,0.00023,18.93372]
[1778030567757,36.22,81247.22,29.6,-0.4392,0.00023,18.9392]
[1778030567797,36.22,81247.22,29.6,-0.4392,0.00023,18.9392]
[1778030567810,36.22,81247.22,29.6,-0.4392,0.00023,18.9392]
[1778030567918,36.22,81241.34,29.6,-0.44053,0.00023,18.94751]
[1778030568228,36.22,81241.34,29.6,-0.44053,0.00023,18.94751]
[1778030568460,36.22,81241.34,29.6,-0.44053,0.00023,18.94751]
[1778030568926,36.22,81229.75,29.6,-0.44316,0.00023,18.96328]
[1778030572097,36.22,81229.62,29.6,-0.44319,0.00023,18.96345]
[1778030572124,36.22,81229.62,29.6,-0.44319,0.00023,18.96345]
[1778030572150,36.22,81229.62,29.6,-0.44319,0.00023,18.96345]
[1778030572185,36.22,81229.62,29.6,-0.44319,0.00023,18.96345]
[1778030572272,36.22,81229.62,29.6,-0.44319,0.00023,18.96345]
[1778030572539,36.22,81229.62,29.6,-0.44319,0.00023,18.96345]
[1778030572750,36.22,81229.62,29.6,-0.44319,0.00023,18.96345]
[1778030572830,36.22,81229.62,29.6,-0.44319,0.00023,18.96345]
[1778030573084,36.22,81219.15,29.6,-0.44556,0.00023,18.97698]
[1778030574156,36.22,81219.15,29.6,-0.44556,0.00023,18.97698]
[1778030574402,36.22,81219.15,29.6,-0.44556,0.00023,18.97698]
[1778030574411,36.22,81219.15,29.6,-0.44556,0.00023,18.97698]
[1778030576983,36.22,81213.01,29.6,-0.44696,0.00023,18.98461]
[1778030578255,36.22,81213.01,29.6,-0.44696,0.00023,18.98461]
[1778030581591,36.22,81208.33,29.6,-0.44803,0.00023,18.99026]
[1778030583290,36.22,81208.66,29.6,-0.44795,0.00023,18.98986]
[1778030583338,36.22,81208.66,29.6,-0.44795,0.00023,18.98986]
[1778030584035,36.22,81219.49,29.6,-0.44549,0.00023,18.97655]
[1778030586835,36.22,81221.37,29.6,-0.44506,0.00023,18.97418]
[1778030586841,36.22,81221.37,29.6,-0.44506,0.00023,18.97418]
[1778030586890,36.22,81221.37,29.6,-0.44506,0.00023,18.97418]
[1778030586905,36.22,81221.37,29.6,-0.44506,0.00023,18.97418]
[1778030586968,36.23,81221.67,29.6,-0.44499,0.00023,18.9738]
[1778030587049,36.23,81221.67,29.6,-0.44499,0.00023,18.9738]
[1778030587179,36.23,81227.84,29.6,-0.44359,0.00023,18.96582]
[1778030588062,36.23,81235.8,29.6,-0.44179,0.00023,18.95517]
[1778030589455,36.23,81235.8,29.6,-0.44179,0.00023,18.95517]
[1778030590149,36.22,81237.86,29.6,-0.44132,0.00023,18.95235]
[1778030590156,36.22,81237.86,29.6,-0.44132,0.00023,18.95235]
[1778030590158,36.22,81237.86,29.6,-0.44132,0.00023,18.95235]
[1778030591084,36.22,81248.45,29.6,-0.43892,0.00023,18.93743]
[1778030596123,36.23,81248.57,29.6,-0.4389,0.00023,18.93731]
[1778030599887,36.23,81249.12,29.6,-0.43877,0.00023,18.93654]
[1778030601615,36.23,81248.94,29.6,-0.43882,0.00023,18.93682]
[1778030601616,36.23,81248.94,29.6,-0.43882,0.00023,18.93682]
[1778030607219,36.23,81246.71,29.6,-0.43932,0.00023,18.94002]
[1778030612732,36.23,81245.16,29.6,-0.43966,0.00023,18.93696]
[1778030612804,36.23,81245.16,29.6,-0.43966,0.00023,18.93696]
[1778030612912,36.23,81243.69,29.6,-0.43999,0.00023,18.93903]
[1778030613064,36.23,81243.69,29.6,-0.43999,0.00023,18.93903]
[1778030613301,36.23,81243.69,29.6,-0.43999,0.00023,18.93903]
[1778030613780,36.23,81243.69,29.6,-0.43999,0.00023,18.93903]
[1778030613846,36.23,81230.24,29.6,-0.44304,0.00023,18.95744]
[1778030614249,36.23,81224.23,29.6,-0.44441,0.00023,18.96531]
[1778030618002,36.23,81222.26,29.6,-0.44485,0.00023,18.96784]
[1778030618166,36.23,81222.26,29.6,-0.44485,0.00023,18.96784]
[1778030618203,36.23,81222.26,29.6,-0.44485,0.00023,18.96784]
[1778030619421,36.23,81222.28,29.6,-0.44485,0.00023,18.96781]
[1778030619424,36.23,81222.28,29.6,-0.44485,0.00023,18.96781]
[1778030624183,36.23,81221.63,29.6,-0.44499,0.00023,18.96862]
[1778030625841,36.23,81221.62,29.6,-0.445,0.00023,18.96864]
[1778030626333,36.23,81226.77,29.6,-0.44383,0.00023,18.96199]
[1778030627347,36.23,81226.77,29.6,-0.44383,0.00023,18.96199]
[1778030635396,36.23,81225.44,29.6,-0.44413,0.00023,18.96372]
[1778030636982,36.23,81225.44,29.6,-0.44413,0.00023,18.96372]
[1778030637410,36.23,81226.1,29.6,-0.44398,0.00023,18.96286]
[1778030639110,36.23,81226.63,29.6,-0.44386,0.00023,18.96216]
[1778030639127,36.23,81226.63,29.6,-0.44386,0.00023,18.96216]
[1778030639348,36.23,81226.63,29.6,-0.44386,0.00023,18.96216]
[1778030639351,36.23,81226.63,29.6,-0.44386,0.00023,18.96216]
[1778030639424,36.23,81234.09,29.6,-0.44216,0.00023,18.95225]
[1778030644458,36.22,81237.33,29.6,-0.44142,0.00023,18.9478]
[1778030645636,36.22,81237.33,29.6,-0.44142,0.00023,18.9478]
[1778030646996,36.22,81237.21,29.6,-0.44145,0.00023,18.94795]
[1778030646998,36.22,81237.21,29.6,-0.44145,0.00023,18.94795]
[1778030648804,36.22,81235.35,29.6,-0.44187,0.00023,18.95048]
[1778030648817,36.22,81235.35,29.6,-0.44187,0.00023,18.95048]
[1778030649976,36.22,81238.37,29.6,-0.44118,0.00023,18.94634]
[1778030649493,36.22,81245.17,29.6,-0.43964,0.00023,18.93683]
[1778030651926,36.22,81251.96,29.6,-0.43811,0.00023,18.92708]
[1778030654836,36.23,81252.55,29.6,-0.43798,0.00023,18.92626]
[1778030655392,36.23,81252.58,29.6,-0.43798,0.00023,18.92624]
[1778030659816,36.23,81255.22,29.6,-0.43738,0.00023,18.92235]
[1778030660054,36.23,81255.22,29.6,-0.43738,0.00023,18.92235]
[1778030660088,36.23,81256.31,29.6,-0.43713,0.00023,18.92074]
[1778030660205,36.23,81256.31,29.6,-0.43713,0.00023,18.92074]
[1778030660441,36.23,81256.31,29.6,-0.43713,0.00023,18.92074]
[1778030660533,36.23,81256.31,29.6,-0.43713,0.00023,18.92074]
[1778030660748,36.23,81256.31,29.6,-0.43713,0.00023,18.92074]
[1778030660872,36.23,81256.31,29.6,-0.43713,0.00023,18.92074]
[1778030660886,36.23,81256.31,29.6,-0.43713,0.00023,18.92074]
[1778030660929,36.23,81256.31,29.6,-0.43713,0.00023,18.92074]
[1778030660945,36.23,81287.84,29.6,-0.43,0.00023,18.87078]
[1778030661795,36.23,81287.84,29.6,-0.43,0.00023,18.87078]
[1778030662024,36.23,81287.84,29.6,-0.43,0.00023,18.87078]
[1778030661875,36.23,81289.3,29.6,-0.42967,0.00023,18.86832]
[1778030663243,36.23,81289.52,29.6,-0.42962,0.00023,18.86794]
[1778030663270,36.23,81289.52,29.6,-0.42962,0.00023,18.86794]
[1778030663922,36.23,81289.52,29.6,-0.42962,0.00023,18.86794]
[1778030664474,36.23,81289.46,29.6,-0.42964,0.00023,18.86803]
[1778030664661,36.23,81289.46,29.6,-0.42964,0.00023,18.86803]
[1778030670641,36.23,81290.12,29.6,-0.42948,0.00023,18.86688]
[1778030675677,36.22,81291.65,29.6,-0.42911,0.00023,18.85893]
[1778030680712,36.22,81290.35,29.6,-0.4294,0.00023,18.86108]
[1778030685747,36.21,81289.52,29.6,-0.42957,0.00023,18.86239]
[1778030689990,36.21,81289.34,29.6,-0.42961,0.00023,18.86266]
[1778030694615,36.2,81289.33,29.6,-0.4296,0.00023,18.8626]
[1778030694658,36.2,81289.33,29.6,-0.4296,0.00023,18.8626]
[1778030694810,36.2,81284.13,29.6,-0.43078,0.00023,18.87129]
[1778030696205,36.2,81282.19,29.6,-0.43121,0.00023,18.87451]
[1778030701310,36.2,81280.47,29.6,-0.4316,0.00023,18.87734]
[1778030701456,36.2,81280.47,29.6,-0.4316,0.00023,18.87734]
[1778030701533,36.2,81280.47,29.6,-0.4316,0.00023,18.87734]
[1778030701541,36.2,81280.47,29.6,-0.4316,0.00023,18.87734]
[1778030701859,36.2,81271.26,29.6,-0.43369,0.00023,18.89218]
[1778030703795,36.2,81268.36,29.6,-0.43435,0.00023,18.89675]
[1778030703814,36.2,81268.36,29.6,-0.43435,0.00023,18.89675]
[1778030705304,36.2,81265.39,29.6,-0.43502,0.00023,18.90138]
[1778030705329,36.2,81265.39,29.6,-0.43502,0.00023,18.90138]
[1778030705562,36.2,81265.39,29.6,-0.43502,0.00023,18.90138]
[1778030705660,36.2,81265.39,29.6,-0.43502,0.00023,18.90138]
[1778030705847,36.2,81265.39,29.6,-0.43502,0.00023,18.90138]
[1778030705855,36.2,81265.39,29.6,-0.43502,0.00023,18.90138]
[1778030706071,36.2,81251.28,29.6,-0.43822,0.00023,18.92259]
[1778030706969,36.2,81251.28,29.6,-0.43822,0.00023,18.92259]
[1778030707035,36.2,81251.28,29.6,-0.43822,0.00023,18.92259]
[1778030707826,36.2,81248.35,29.6,-0.43888,0.00023,18.92684]
[1778030712936,36.2,81247.51,29.6,-0.43907,0.00023,18.92801]
[1778030716061,36.2,81247.52,29.6,-0.43906,0.00023,18.92799]
[1778030716395,36.2,81247.36,29.6,-0.4391,0.00023,18.92821]
[1778030716964,36.2,81258.3,29.6,-0.43662,0.00023,18.91212]
[1778030718582,36.2,81260.35,29.6,-0.43615,0.00023,18.90901]
[1778030718759,36.2,81260.35,29.6,-0.43615,0.00023,18.90901]
[1778030718853,36.2,81260.35,29.6,-0.43615,0.00023,18.90901]
[1778030718979,36.2,81269.78,29.6,-0.43401,0.00023,18.89444]
[1778030719252,36.2,81269.78,29.6,-0.43401,0.00023,18.89444]
[1778030719629,36.2,81269.78,29.6,-0.43401,0.00023,18.89444]
[1778030720076,36.2,81269.78,29.6,-0.43401,0.00023,18.89444]
[1778030719986,36.2,81272.36,29.6,-0.43343,0.00023,18.89035]
[1778030723721,36.19,81272.13,29.6,-0.43348,0.00023,18.89071]
[1778030725832,36.19,81271.39,29.6,-0.43365,0.00023,18.89187]
[1778030729955,36.19,81274.96,29.6,-0.43284,0.00023,18.88616]
[1778030730056,36.19,81274.94,29.6,-0.43284,0.00023,18.88619]
[1778030731824,36.19,81275.33,29.6,-0.43274,0.00023,18.88028]
[1778030737105,36.19,81274.96,29.6,-0.43281,0.00023,18.88083]
[1778030740830,36.19,81275.18,29.6,-0.43276,0.00023,18.88046]
[1778030742830,36.19,81275.95,29.6,-0.43259,0.00023,18.8792]
[1778030748829,36.18,81275.72,29.6,-0.43263,0.00023,18.87953]
[1778030750431,36.18,81274.87,29.6,-0.43282,0.00023,18.88088]
[1778030752275,36.18,81271.59,29.6,-0.43356,0.00023,18.8861]
[1778030752752,36.18,81271.59,29.6,-0.43356,0.00023,18.8861]
[1778030755189,36.18,81274.82,29.6,-0.43283,0.00023,18.88093]
[1778030756021,36.18,81274.82,29.6,-0.43283,0.00023,18.88093]
[1778030761866,36.18,81272.86,29.6,-0.43327,0.00023,18.88403]
[1778030765096,36.17,81273.21,29.6,-0.43319,0.00023,18.88345]
[1778030765301,36.17,81266.45,29.6,-0.43472,0.00023,18.8941]
[1778030766331,36.17,81266.45,29.6,-0.43472,0.00023,18.8941]
[1778030768781,36.17,81263.39,29.6,-0.43541,0.00023,18.89883]
[1778030771343,36.17,81268.83,29.6,-0.43418,0.00023,18.89037]
[1778030772532,36.17,81268.83,29.6,-0.43418,0.00023,18.89037]
[1778030772827,36.17,81268.83,29.6,-0.43418,0.00023,18.89037]
[1778030773776,36.17,81270.12,29.6,-0.43389,0.00023,18.88834]
[1778030774803,36.17,81270.21,29.6,-0.43386,0.00023,18.88819]
[1778030774901,36.17,81265.51,29.6,-0.43493,0.00023,18.89554]
[1778030779050,36.17,81259.65,29.6,-0.43626,0.00023,18.90454]
[1778030782012,36.17,81256.59,29.6,-0.43695,0.00023,18.90915]
[1778030782773,36.17,81255.56,29.6,-0.43719,0.00023,18.91068]
[1778030782786,36.17,81255.56,29.6,-0.43719,0.00023,18.91068]
[1778030782817,36.17,81255.56,29.6,-0.43719,0.00023,18.91068]
[1778030784926,36.17,81251.02,29.6,-0.43822,0.00023,18.91738]
[1778030784956,36.17,81251.02,29.6,-0.43822,0.00023,18.91738]
[1778030785269,36.17,81251.28,29.6,-0.43816,0.00023,18.917]
[1778030785302,36.17,81251.28,29.6,-0.43816,0.00023,18.917]
[1778030785372,36.17,81251.28,29.6,-0.43816,0.00023,18.917]
[1778030789413,36.17,81247.27,29.6,-0.43907,0.00023,18.92282]
[1778030789476,36.17,81247.27,29.6,-0.43907,0.00023,18.92282]
[1778030789496,36.17,81247.27,29.6,-0.43907,0.00023,18.92282]
[1778030790904,36.17,81247.55,29.6,-0.43901,0.00023,18.92241]
[1778030790969,36.17,81242.73,29.6,-0.4401,0.00023,18.92928]
[1778030791534,36.17,81242.73,29.6,-0.4401,0.00023,18.92928]
[1778030797528,36.17,81239.18,29.6,-0.44089,0.00023,18.92896]
[1778030798206,36.17,81239.18,29.6,-0.44089,0.00023,18.92896]
[1778030798214,36.17,81239.18,29.6,-0.44089,0.00023,18.92896]
[1778030798227,36.17,81239.18,29.6,-0.44089,0.00023,18.92896]
[1778030798233,36.17,81239.18,29.6,-0.44089,0.00023,18.92896]
[1778030798535,36.17,81245.17,29.6,-0.43953,0.00023,18.92052]
[1778030800286,36.17,81247.32,29.6,-0.43904,0.00023,18.91743]
[1778030801391,36.17,81248.43,29.6,-0.43879,0.00023,18.91583]
[1778030801676,36.17,81248.43,29.6,-0.43879,0.00023,18.91583]
[1778030801750,36.17,81253.55,29.6,-0.43762,0.00023,18.90834]
[1778030802563,36.17,81261.52,29.6,-0.43581,0.00023,18.89637]
[1778030804293,36.17,81262.02,29.6,-0.4357,0.00023,18.89561]
[1778030804577,36.17,81257.12,29.6,-0.43681,0.00023,18.90303]
[1778030807087,36.17,81254.41,29.6,-0.43743,0.00023,18.90708]
[1778030807210,36.17,81255.0,29.6,-0.43729,0.00023,18.9062]
[1778030807252,36.17,81255.0,29.6,-0.43729,0.00023,18.9062]
[1778030807940,36.17,81241.44,29.6,-0.44037,0.00023,18.9258]
[1778030808888,36.17,81235.89,29.6,-0.44164,0.00023,18.93349]
[1778030810982,36.17,81232.96,29.6,-0.4423,0.00023,18.93747]
[1778030811079,36.17,81239.17,29.6,-0.44089,0.00023,18.92895]
[1778030813479,36.17,81242.27,29.6,-0.44018,0.00023,18.92461]
[1778030813640,36.17,81246.57,29.6,-0.43921,0.00023,18.91849]
[1778030815154,36.17,81246.57,29.6,-0.43921,0.00023,18.91849]
[1778030815689,36.17,81249.14,29.6,-0.43862,0.00023,18.91478]
[1778030815803,36.17,81249.14,29.6,-0.43862,0.00023,18.91478]
[1778030817536,36.17,81245.02,29.6,-0.43956,0.00023,18.92071]
[1778030817546,36.17,81245.02,29.6,-0.43956,0.00023,18.92071]
[1778030817627,36.17,81245.02,29.6,-0.43956,0.00023,18.92071]
[1778030819003,36.17,81247.36,29.6,-0.43903,0.00023,18.91736]
[1778030824717,36.17,81249.41,29.6,-0.43856,0.00023,18.91442]
[1778030828249,36.17,81249.78,29.6,-0.43848,0.00023,18.91389]
[1778030831765,36.17,81255.34,29.6,-0.43722,0.00023,18.90571]
[1778030834302,36.17,81255.91,29.6,-0.43709,0.00023,18.90486]
[1778030835562,36.17,81257.13,29.6,-0.43681,0.00023,18.90304]
[1778030840831,36.17,81256.95,29.6,-0.43686,0.00023,18.90332]
[1778030842809,36.17,81257.33,29.6,-0.43677,0.00023,18.90276]
[1778030843326,36.17,81258.1,29.6,-0.4366,0.00023,18.9016]
[1778030843852,36.17,81266.98,29.6,-0.43458,0.00023,18.88799]
[1778030844524,36.17,81266.98,29.6,-0.43458,0.00023,18.88799]
[1778030847338,36.18,81271.55,29.6,-0.43355,0.00023,18.88083]
[1778030856943,36.18,81270.81,29.6,-0.43371,0.00023,18.87683]
[1778030861174,36.19,81271.58,29.6,-0.43354,0.00023,18.87564]
[1778030861202,36.19,81271.58,29.6,-0.43354,0.00023,18.87564]
[1778030861267,36.19,81272.77,29.6,-0.43328,0.00023,18.87376]
[1778030861352,36.19,81272.77,29.6,-0.43328,0.00023,18.87376]
[1778030861977,36.19,81279.0,29.6,-0.43187,0.00023,18.86372]
[1778030865197,36.19,81282.11,29.6,-0.43116,0.00023,18.85859]
[1778030866162,36.19,81282.87,29.6,-0.43099,0.00023,18.85733]
[1778030866196,36.19,81282.8,29.6,-0.431,0.00023,18.85744]
[1778030872048,36.19,81282.18,29.6,-0.43114,0.00023,18.85847]
[1778030877083,36.19,81280.61,29.6,-0.4315,0.00023,18.86105]
[1778030880808,36.19,81280.92,29.6,-0.43143,0.00023,18.86054]
[1778030884730,36.18,81273.44,29.6,-0.43312,0.00023,18.87265]
[1778030886150,36.18,81269.05,29.6,-0.43411,0.00023,18.8796]
[1778030891184,36.18,81265.17,29.6,-0.43499,0.00023,18.8856]
[1778030896220,36.18,81266.33,29.6,-0.43472,0.00023,18.88375]
[1778030898160,36.17,81266.15,29.6,-0.43476,0.00023,18.88402]
[1778030898234,36.17,81260.53,29.6,-0.43603,0.00023,18.89266]
[1778030900248,36.17,81255.12,29.6,-0.43725,0.00023,18.90077]
[1778030903431,36.17,81255.45,29.6,-0.43717,0.00023,18.90024]
[1778030908829,36.16,81256.57,29.6,-0.43691,0.00023,18.89851]
[1778030914347,36.16,81256.44,29.6,-0.43692,0.00023,18.89334]
[1778030919382,36.15,81256.91,29.6,-0.4368,0.00023,18.89257]
[1778030921377,36.15,81256.95,29.6,-0.43679,0.00023,18.89249]
[1778030921443,36.15,81256.95,29.6,-0.43679,0.00023,18.89249]
[1778030921645,36.15,81256.95,29.6,-0.43679,0.00023,18.89249]
[1778030921660,36.15,81256.95,29.6,-0.43679,0.00023,18.89249]
[1778030921784,36.15,81256.95,29.6,-0.43679,0.00023,18.89249]
[1778030921839,36.15,81256.95,29.6,-0.43679,0.00023,18.89249]
[1778030922136,36.15,81256.95,29.6,-0.43679,0.00023,18.89249]
[1778030922145,36.15,81268.67,29.6,-0.43412,0.00023,18.87446]
[1778030922358,36.15,81268.67,29.6,-0.43412,0.00023,18.87446]
[1778030923901,36.14,81272.55,29.6,-0.43324,0.00023,18.86829]
[1778030924046,36.14,81272.55,29.6,-0.43324,0.00023,18.86829]
[1778030925442,36.14,81276.63,29.6,-0.43232,0.00023,18.86171]
[1778030925923,36.14,81276.63,29.6,-0.43232,0.00023,18.86171]
[1778030929689,36.14,81275.44,29.6,-0.43258,0.00023,18.8636]
[1778030929977,36.14,81275.44,29.6,-0.43258,0.00023,18.8636]
[1778030930020,36.14,81275.54,29.6,-0.43256,0.00023,18.86342]
[1778030930462,36.14,81269.65,29.6,-0.43389,0.00023,18.87283]
[1778030935502,36.14,81265.96,29.6,-0.43473,0.00023,18.87863]
[1778030939294,36.14,81263.71,29.6,-0.43524,0.00023,18.88212]
[1778030939309,36.14,81263.71,29.6,-0.43524,0.00023,18.88212]
[1778030939426,36.14,81261.32,29.6,-0.43578,0.00023,18.88579]
[1778030939439,36.14,81261.32,29.6,-0.43578,0.00023,18.88579]
[1778030939458,36.14,81261.32,29.6,-0.43578,0.00023,18.88579]
[1778030939817,36.14,81252.44,29.6,-0.4378,0.00023,18.8991]
[1778030941089,36.14,81247.59,29.6,-0.4389,0.00023,18.90618]
[1778030943565,36.14,81237.97,29.6,-0.44109,0.00023,18.91978]
[1778030948601,36.13,81237.14,29.6,-0.44127,0.00023,18.92089]
[1778030953104,36.13,81236.7,29.6,-0.44137,0.00023,18.92148]
[1778030958674,36.13,81234.88,29.6,-0.44178,0.00023,18.92395]
[1778030961484,36.13,81234.88,29.6,-0.44178,0.00023,18.92395]
[1778030963166,36.13,81234.88,29.6,-0.44178,0.00023,18.92394]
[1778030968743,36.12,81234.61,29.6,-0.44184,0.00023,18.92428]
[1778030973779,36.12,81233.98,29.6,-0.44197,0.00023,18.91985]
[1778030978814,36.12,81234.82,29.6,-0.44177,0.00023,18.91869]
[1778030983849,36.12,81237.41,29.6,-0.44118,0.00023,18.91512]
[1778030988885,36.12,81236.79,29.6,-0.44132,0.00023,18.91597]
[1778030994927,36.12,81237.03,29.6,-0.44126,0.00023,18.91563]
[1778030998286,36.12,81236.05,29.6,-0.44149,0.00023,18.91697]
[1778030999551,36.12,81236.04,29.6,-0.44149,0.00023,18.91698]
[1778031002906,36.12,81236.93,29.6,-0.44129,0.00023,18.91575]
[1778031003133,36.12,81236.93,29.6,-0.44129,0.00023,18.91575]
[1778031003133,36.12,81236.93,29.6,-0.44129,0.00023,18.91575]
[1778031003485,36.12,81236.52,29.6,-0.44138,0.00023,18.91632]
[1778031003990,36.12,81246.23,29.6,-0.43917,0.00023,18.90263]
[1778031004391,36.12,81246.23,29.6,-0.43917,0.00023,18.90263]
[1778031004510,36.12,81246.23,29.6,-0.43917,0.00023,18.90263]
[1778031005806,36.12,81249.56,29.6,-0.43841,0.00023,18.8978]
[1778031005835,36.12,81249.56,29.6,-0.43841,0.00023,18.8978]
[1778031006004,36.11,81254.38,29.6,-0.43731,0.00023,18.89069]
[1778031006392,36.11,81254.38,29.6,-0.43731,0.00023,18.89069]
[1778031007074,36.11,81254.38,29.6,-0.43731,0.00023,18.89069]
[1778031008720,36.12,81259.05,29.6,-0.43625,0.00023,18.88368]
[1778031012644,36.12,81259.48,29.6,-0.43615,0.00023,18.88303]
[1778031012828,36.12,81259.48,29.6,-0.43615,0.00023,18.88303]
[1778031014827,36.12,81260.43,29.6,-0.43593,0.00023,18.88158]
[1778031017974,36.12,81259.36,29.6,-0.43618,0.00023,18.88321]
[1778031018028,36.12,81259.36,29.6,-0.43618,0.00023,18.88321]
[1778031018167,36.12,81259.36,29.6,-0.43618,0.00023,18.88321]
[1778031018369,36.12,81255.58,29.6,-0.43704,0.00023,18.88891]
[1778031019095,36.12,81246.61,29.6,-0.43908,0.00023,18.90208]
[1778031020753,36.12,81248.58,29.6,-0.43863,0.00023,18.89923]
[1778031020759,36.12,81248.58,29.6,-0.43863,0.00023,18.89923]
[1778031020779,36.12,81248.58,29.6,-0.43863,0.00023,18.89923]
[1778031021109,36.12,81251.42,29.6,-0.43798,0.00023,18.89507]
[1778031021746,36.12,81251.42,29.6,-0.43798,0.00023,18.89507]
[1778031021766,36.12,81251.42,29.6,-0.43798,0.00023,18.89507]
[1778031021890,36.12,81251.42,29.6,-0.43798,0.00023,18.89507]
[1778031022116,36.12,81248.93,29.6,-0.43855,0.00023,18.89872]
[1778031023345,36.11,81241.22,29.6,-0.4403,0.00023,18.90975]
[1778031024130,36.11,81235.73,29.6,-0.44155,0.00023,18.91737]
[1778031025946,36.11,81234.01,29.6,-0.44195,0.00023,18.91972]
[1778031026253,36.11,81234.01,29.6,-0.44195,0.00023,18.91972]
[1778031031381,36.11,81235.59,29.6,-0.44158,0.00023,18.91753]
[1778031031409,36.11,81235.59,29.6,-0.44158,0.00023,18.91753]
[1778031032186,36.11,81251.58,29.6,-0.43792,0.00023,18.88949]
[1778031033193,36.11,81256.26,29.6,-0.43685,0.00023,18.88252]
[1778031037731,36.11,81255.85,29.6,-0.43695,0.00023,18.88312]
[1778031041511,36.11,81256.05,29.6,-0.4369,0.00023,18.88281]
[1778031042256,36.1,81247.49,29.6,-0.43885,0.00023,18.89543]
[1778031047291,36.11,81246.12,29.6,-0.43916,0.00023,18.89742]
[1778031052441,36.11,81245.4,29.6,-0.43933,0.00023,18.89847]
[1778031052777,36.11,81245.4,29.6,-0.43933,0.00023,18.89847]
[1778031056097,36.11,81244.94,29.6,-0.43943,0.00023,18.89913]
[1778031057699,36.11,81245.04,29.6,-0.43941,0.00023,18.89899]
[1778031057725,36.11,81245.04,29.6,-0.43941,0.00023,18.89899]
[1778031057811,36.11,81245.04,29.6,-0.43941,0.00023,18.89899]
[1778031057821,36.11,81245.04,29.6,-0.43941,0.00023,18.89899]
[1778031057837,36.11,81245.04,29.6,-0.43941,0.00023,18.89899]
[1778031058368,36.11,81235.33,29.6,-0.44163,0.00023,18.91261]
[1778031059375,36.11,81229.72,29.6,-0.44291,0.00023,18.92021]
[1778031060623,36.11,81230.08,29.6,-0.44282,0.00023,18.91972]
[1778031063947,36.11,81228.2,29.6,-0.44325,0.00023,18.92223]
[1778031064410,36.11,81232.66,29.6,-0.44223,0.00023,18.91624]
[1778031069445,36.1,81233.13,29.6,-0.44212,0.00023,18.91558]
[1778031071913,36.1,81231.42,29.6,-0.44251,0.00023,18.91789]
[1778031072696,36.1,81230.77,29.6,-0.44266,0.00023,18.91875]
[1778031075487,36.1,81237.77,29.6,-0.44106,0.00023,18.90918]
[1778031076466,36.1,81237.77,29.6,-0.44106,0.00023,18.90918]
[1778031077430,36.1,81237.77,29.6,-0.44106,0.00023,18.90918]
[1778031077446,36.1,81237.77,29.6,-0.44106,0.00023,18.90918]
[1778031079241,36.1,81241.68,29.6,-0.44017,0.00023,18.9037]
[1778031079242,36.1,81241.68,29.6,-0.44017,0.00023,18.9037]
[1778031079400,36.1,81241.68,29.6,-0.44017,0.00023,18.9037]
[1778031079402,36.1,81246.29,29.6,-0.43912,0.00023,18.89712]
[1778031079672,36.1,81253.45,29.6,-0.43749,0.00023,18.88665]
[1778031082320,36.1,81256.48,29.6,-0.4368,0.00023,18.88213]
[1778031082446,36.1,81256.48,29.6,-0.4368,0.00023,18.88213]
[1778031082475,36.1,81256.48,29.6,-0.4368,0.00023,18.88213]
[1778031082422,36.1,81256.41,29.6,-0.43681,0.00023,18.88224]
[1778031083543,36.1,81245.54,29.6,-0.43929,0.00023,18.8982]
[1778031087909,36.1,81241.65,29.6,-0.44017,0.00023,18.90374]
[1778031094482,36.1,81237.1,29.6,-0.44119,0.00023,18.9048]
[1778031094522,36.1,81237.1,29.6,-0.44119,0.00023,18.9048]
[1778031094534,36.1,81237.1,29.6,-0.44119,0.00023,18.9048]
[1778031094976,36.1,81237.1,29.6,-0.44119,0.00023,18.9048]
[1778031095337,36.1,81237.1,29.6,-0.44119,0.00023,18.9048]
[1778031095340,36.1,81237.1,29.6,-0.44119,0.00023,18.9048]
[1778031100277,36.1,81239.38,29.6,-0.44067,0.00023,18.90161]
[1778031100278,36.1,81239.38,29.6,-0.44067,0.00023,18.90161]
[1778031103158,36.1,81238.71,29.6,-0.44082,0.00023,18.90254]
[1778031103220,36.1,81238.71,29.6,-0.44082,0.00023,18.90254]
[1778031103232,36.1,81238.71,29.6,-0.44082,0.00023,18.90254]
[1778031103239,36.1,81239.7,29.6,-0.4406,0.00023,18.90115]
[1778031103683,36.1,81245.8,29.6,-0.43921,0.00023,18.89251]
[1778031104922,36.1,81245.8,29.6,-0.43921,0.00023,18.89251]
[1778031104963,36.1,81247.98,29.6,-0.43871,0.00023,18.88936]
[1778031106451,36.1,81247.98,29.6,-0.43871,0.00023,18.88936]
[1778031106705,36.1,81254.24,29.6,-0.43728,0.00023,18.88013]
[1778031108394,36.1,81254.24,29.6,-0.43728,0.00023,18.88013]
[1778031108550,36.09,81256.06,29.6,-0.43687,0.00023,18.8774]
[1778031108610,36.09,81256.06,29.6,-0.43687,0.00023,18.8774]
[1778031108780,36.09,81256.06,29.6,-0.43687,0.00023,18.8774]
[1778031108806,36.09,81256.06,29.6,-0.43687,0.00023,18.8774]
[1778031109292,36.09,81256.06,29.6,-0.43687,0.00023,18.8774]
[1778031109361,36.09,81262.53,29.6,-0.43539,0.00023,18.86755]
[1778031110297,36.09,81262.53,29.6,-0.43539,0.00023,18.86755]
[1778031110390,36.09,81269.12,29.6,-0.43389,0.00023,18.85725]
[1778031110867,36.09,81269.12,29.6,-0.43389,0.00023,18.85725]
[1778031111221,36.09,81269.12,29.6,-0.43389,0.00023,18.85725]
[1778031113906,36.09,81265.35,29.6,-0.43475,0.00023,18.86316]
[1778031116407,36.09,81266.37,29.6,-0.43452,0.00023,18.86157]
[1778031116487,36.09,81266.37,29.6,-0.43452,0.00023,18.86157]
[1778031119414,36.09,81266.96,29.6,-0.43438,0.00023,18.86063]
[1778031119478,36.09,81266.96,29.6,-0.43438,0.00023,18.86063]
[1778031119492,36.09,81267.28,29.6,-0.43431,0.00023,18.86013]
[1778031120467,36.09,81261.1,29.6,-0.43572,0.00023,18.86973]
[1778031121811,36.09,81255.97,29.6,-0.43688,0.00023,18.87751]
[1778031124288,36.09,81254.85,29.6,-0.43714,0.00023,18.87919]
[1778031124294,36.09,81254.85,29.6,-0.43714,0.00023,18.87919]
[1778031124404,36.09,81254.85,29.6,-0.43714,0.00023,18.87919]
[1778031124573,36.09,81253.3,29.6,-0.43749,0.00023,18.88149]
[1778031125170,36.09,81244.2,29.6,-0.43957,0.00023,18.89476]
[1778031126848,36.09,81238.13,29.6,-0.44095,0.00023,18.90331]
[1778031131883,36.09,81238.02,29.6,-0.44097,0.00023,18.90343]
[1778031133749,36.09,81236.64,29.6,-0.44128,0.00023,18.90534]
[1778031133829,36.09,81236.64,29.6,-0.44128,0.00023,18.90534]
[1778031137690,36.09,81235.53,29.6,-0.44153,0.00023,18.90685]
[1778031141201,36.08,81235.53,29.6,-0.44153,0.00023,18.90684]
[1778031149601,36.08,81237.5,29.6,-0.44108,0.00023,18.90411]
[1778031150181,36.08,81237.5,29.6,-0.44108,0.00023,18.90411]
[1778031152216,36.08,81237.5,29.6,-0.44108,0.00023,18.90411]
[1778031152250,36.08,81237.5,29.6,-0.44108,0.00023,18.90411]
[1778031152266,36.08,81237.5,29.6,-0.44108,0.00023,18.90411]
[1778031153033,36.08,81247.41,29.6,-0.43881,0.00023,18.88477]
[1778031157363,36.08,81249.17,29.6,-0.4384,0.00023,18.88216]
[1778031157373,36.08,81249.17,29.6,-0.4384,0.00023,18.88216]
[1778031157382,36.08,81249.17,29.6,-0.4384,0.00023,18.88216]
[1778031157392,36.08,81249.17,29.6,-0.4384,0.00023,18.88216]
[1778031157414,36.08,81249.17,29.6,-0.4384,0.00023,18.88216]
[1778031157505,36.08,81249.15,29.6,-0.4384,0.00023,18.88218]
[1778031157549,36.08,81249.15,29.6,-0.4384,0.00023,18.88218]
[1778031158067,36.08,81257.31,29.6,-0.43654,0.00023,18.87006]
[1778031158610,36.08,81257.31,29.6,-0.43654,0.00023,18.87006]
[1778031158639,36.08,81257.31,29.6,-0.43654,0.00023,18.87006]
[1778031160830,36.08,81260.42,29.6,-0.43584,0.00023,18.86533]
[1778031161682,36.08,81259.88,29.6,-0.43596,0.00023,18.86616]
[1778031163769,36.08,81260.36,29.6,-0.43585,0.00023,18.86543]
[1778031169145,36.08,81260.29,29.6,-0.43587,0.00023,18.86555]
[1778031174180,36.08,81261.15,29.6,-0.43567,0.00023,18.86424]
[1778031179215,36.08,81264.63,29.6,-0.43488,0.00023,18.85887]
[1778031184250,36.08,81260.35,29.6,-0.43586,0.00023,18.86549]
[1778031191299,36.09,81261.01,29.6,-0.43571,0.00023,18.8645]
[1778031196335,36.09,81263.16,29.6,-0.43522,0.00023,18.86121]
[1778031202376,36.09,81262.83,29.6,-0.4353,0.00023,18.86174]
[1778031203600,36.09,81262.83,29.6,-0.4353,0.00023,18.86174]
[1778031204390,36.09,81267.82,29.6,-0.43417,0.00023,18.85397]
[1778031205527,36.09,81267.82,29.6,-0.43417,0.00023,18.85397]
[1778031215467,36.09,81268.53,29.6,-0.43399,0.00023,18.84755]
[1778031217875,36.09,81267.64,29.6,-0.43419,0.00023,18.84895]
[1778031217989,36.09,81267.64,29.6,-0.43419,0.00023,18.84895]
[1778031218488,36.09,81277.77,29.6,-0.43189,0.00023,18.83268]
[1778031218802,36.09,81277.77,29.6,-0.43189,0.00023,18.83268]
[1778031224530,36.09,81282.13,29.6,-0.43089,0.00023,18.82546]
[1778031227906,36.09,81282.59,29.6,-0.43079,0.00023,18.82468]
[1778031227919,36.09,81282.59,29.6,-0.43079,0.00023,18.82468]
[1778031227981,36.09,81282.59,29.6,-0.43079,0.00023,18.82468]
[1778031228069,36.09,81282.59,29.6,-0.43079,0.00023,18.82468]
[1778031228097,36.09,81282.59,29.6,-0.43079,0.00023,18.82468]
[1778031228558,36.09,81288.88,29.6,-0.42936,0.00023,18.81407]
[1778031233593,36.09,81290.45,29.6,-0.429,0.00023,18.81139]
[1778031239834,36.09,81292.65,29.6,-0.4285,0.00023,18.8076]
[1778031239898,36.09,81292.65,29.6,-0.4285,0.00023,18.8076]
[1778031240643,36.09,81297.63,29.6,-0.42737,0.00023,18.79893]
[1778031246160,36.09,81300.27,29.6,-0.42678,0.00023,18.79429]
[1778031247530,36.09,81300.28,29.6,-0.42678,0.00023,18.79429]
[1778031247609,36.09,81290.15,29.6,-0.42908,0.00023,18.81197]
[1778031248698,36.09,81284.33,29.6,-0.4304,0.00023,18.82183]
[1778031252144,36.09,81286.78,29.6,-0.42984,0.00023,18.8177]
[1778031252154,36.09,81286.78,29.6,-0.42984,0.00023,18.8177]
[1778031252835,36.09,81286.1,29.6,-0.42999,0.00023,18.81885]
[1778031252920,36.09,81292.71,29.6,-0.42849,0.00023,18.80755]
[1778031254701,36.09,81290.46,29.6,-0.429,0.00023,18.81142]
[1778031259819,36.09,81289.25,29.6,-0.42928,0.00023,18.8135]
[1778031261790,36.09,81296.45,29.6,-0.42764,0.00023,18.80105]
[1778031263199,36.09,81296.45,29.6,-0.42764,0.00023,18.80105]
[1778031268839,36.08,81297.33,29.6,-0.42743,0.00023,18.79935]
[1778031274010,36.07,81300.2,29.6,-0.42675,0.00023,18.78886]
[1778031274038,36.07,81300.2,29.6,-0.42675,0.00023,18.78886]
[1778031275084,36.07,81299.74,29.6,-0.42685,0.00023,18.78965]
[1778031277698,36.07,81303.17,29.6,-0.42606,0.00023,18.78349]
[1778031282383,36.06,81303.39,29.6,-0.426,0.00023,18.78298]
[1778031284071,36.06,81304.91,29.6,-0.42565,0.00023,18.78018]
[1778031286644,36.05,81307.97,29.6,-0.42495,0.00023,18.77456]
[1778031287229,36.05,81309.25,29.6,-0.42465,0.00023,18.77218]
[1778031287243,36.05,81309.25,29.6,-0.42465,0.00023,18.77218]
[1778031287972,36.05,81317.85,29.6,-0.4227,0.00023,18.75617]
[1778031289344,36.05,81317.85,29.6,-0.4227,0.00023,18.75617]
[1778031291748,36.06,81319.59,29.6,-0.42232,0.00023,18.75296]
[1778031292005,36.06,81319.29,29.6,-0.42239,0.00023,18.75356]
[1778031293090,36.06,81319.29,29.6,-0.42239,0.00023,18.75356]
[1778031293521,36.06,81319.29,29.6,-0.42239,0.00023,18.75356]
[1778031294376,36.06,81319.43,29.6,-0.42236,0.00023,18.75328]
[1778031295666,36.06,81321.06,29.6,-0.42199,0.00023,18.75017]
[1778031295784,36.06,81319.33,29.6,-0.42238,0.00023,18.75345]
[1778031295988,36.06,81319.33,29.6,-0.42238,0.00023,18.75345]
[1778031303050,36.05,81316.46,29.6,-0.42302,0.00023,18.75877]
[1778031305093,36.05,81322.97,29.6,-0.42154,0.00023,18.74638]
[1778031310128,36.04,81319.52,29.6,-0.42231,0.00023,18.75291]
[1778031312606,36.04,81321.0,29.6,-0.42198,0.00023,18.75008]
[1778031312613,36.04,81321.0,29.6,-0.42198,0.00023,18.75008]
[1778031312648,36.04,81321.0,29.6,-0.42198,0.00023,18.75008]
[1778031314728,36.04,81329.3,29.6,-0.42009,0.00023,18.73402]
[1778031316036,36.04,81329.15,29.6,-0.42013,0.00023,18.73431]
[1778031316050,36.04,81329.15,29.6,-0.42013,0.00023,18.73431]
[1778031320199,36.04,81329.34,29.6,-0.42008,0.00023,18.73393]
[1778031320224,36.04,81329.34,29.6,-0.42008,0.00023,18.73393]
[1778031326008,36.04,81334.54,29.6,-0.41891,0.00023,18.72367]
[1778031326022,36.04,81334.54,29.6,-0.41891,0.00023,18.72367]
[1778031327519,36.04,81334.48,29.6,-0.41892,0.00023,18.7238]
[1778031327542,36.04,81334.48,29.6,-0.41892,0.00023,18.7238]
[1778031328009,36.04,81331.16,29.6,-0.41967,0.00023,18.73037]
[1778031328690,36.04,81317.81,29.6,-0.4227,0.00023,18.7561]
[1778031329416,36.04,81317.81,29.6,-0.4227,0.00023,18.7561]
[1778031329475,36.04,81317.81,29.6,-0.4227,0.00023,18.7561]
[1778031329537,36.04,81307.11,29.6,-0.42512,0.00023,18.77593]
[1778031329811,36.04,81307.11,29.6,-0.42512,0.00023,18.77593]
[1778031330041,36.04,81307.11,29.6,-0.42512,0.00023,18.77593]
[1778031330390,36.04,81307.11,29.6,-0.42512,0.00023,18.77593]
[1778031335267,36.03,81303.54,29.6,-0.4259,0.00023,18.77695]
[1778031335705,36.03,81303.54,29.6,-0.4259,0.00023,18.77695]
[1778031337317,36.03,81297.12,29.6,-0.42736,0.00023,18.78839]
[1778031337938,36.03,81297.12,29.6,-0.42736,0.00023,18.78839]
[1778031343359,36.03,81299.19,29.6,-0.42688,0.00023,18.78469]
[1778031344560,36.03,81299.19,29.6,-0.42688,0.00023,18.78469]
[1778031345373,36.03,81291.76,29.6,-0.42857,0.00023,18.7977]
[1778031347802,36.03,81290.08,29.6,-0.42895,0.00023,18.8006]
[1778031347939,36.03,81290.08,29.6,-0.42895,0.00023,18.8006]
[1778031348394,36.03,81295.24,29.6,-0.42778,0.00023,18.79165]
[1778031353428,36.03,81294.23,29.6,-0.428,0.00023,18.79335]
[1778031358464,36.02,81292.22,29.6,-0.42845,0.00023,18.7968]
[1778031359492,36.02,81292.22,29.6,-0.42845,0.00023,18.7968]
[1778031361631,36.02,81291.37,29.6,-0.42865,0.00023,18.79827]
[1778031361863,36.02,81291.46,29.6,-0.42863,0.00023,18.79812]
[1778031361863,36.02,81291.46,29.6,-0.42863,0.00023,18.79812]
[1778031361948,36.02,81291.46,29.6,-0.42863,0.00023,18.79812]
[1778031361954,36.02,81291.46,29.6,-0.42863,0.00023,18.79812]
[1778031362099,36.02,81291.46,29.6,-0.42863,0.00023,18.79812]
[1778031362252,36.02,81291.46,29.6,-0.42863,0.00023,18.79812]
[1778031362387,36.02,81291.46,29.6,-0.42863,0.00023,18.79812]
[1778031362581,36.02,81277.45,29.6,-0.43182,0.00023,18.82174]
[1778031362936,36.02,81277.45,29.6,-0.43182,0.00023,18.82174]
[1778031363498,36.02,81272.81,29.6,-0.43288,0.00023,18.82929]
[1778031365129,36.02,81273.81,29.6,-0.43265,0.00023,18.82768]
[1778031365285,36.02,81273.81,29.6,-0.43265,0.00023,18.82768]
[1778031365332,36.02,81273.81,29.6,-0.43265,0.00023,18.82768]
[1778031368808,36.02,81268.8,29.6,-0.43379,0.00023,18.83573]
[1778031374575,36.03,81266.66,29.6,-0.43429,0.00023,18.83916]
[1778031379611,36.03,81268.98,29.6,-0.43376,0.00023,18.83551]
[1778031380618,36.03,81261.59,29.6,-0.43545,0.00023,18.8471]
[1778031381530,36.03,81261.59,29.6,-0.43545,0.00023,18.8471]
[1778031381552,36.03,81261.59,29.6,-0.43545,0.00023,18.8471]
[1778031381602,36.03,81261.59,29.6,-0.43545,0.00023,18.8471]
[1778031381625,36.03,81258.8,29.6,-0.43608,0.00023,18.85139]
[1778031382760,36.03,81258.8,29.6,-0.43608,0.00023,18.85139]
[1778031382856,36.03,81257.19,29.6,-0.43645,0.00023,18.85382]
[1778031387679,36.02,81255.37,29.6,-0.43686,0.00023,18.85651]
[1778031387723,36.02,81256.94,29.6,-0.4365,0.00023,18.85413]
[1778031388396,36.02,81256.94,29.6,-0.4365,0.00023,18.85413]
[1778031388674,36.02,81264.32,29.6,-0.43481,0.00023,18.84278]
[1778031389679,36.02,81264.32,29.6,-0.43481,0.00023,18.84278]
[1778031389956,36.02,81267.02,29.6,-0.4342,0.00023,18.83855]
[1778031390045,36.02,81267.02,29.6,-0.4342,0.00023,18.83855]
[1778031390284,36.02,81267.02,29.6,-0.4342,0.00023,18.83855]
[1778031390433,36.02,81267.02,29.6,-0.4342,0.00023,18.83855]
[1778031390689,36.02,81277.46,29.6,-0.43182,0.00023,18.82175]
[1778031391088,36.02,81277.46,29.6,-0.43182,0.00023,18.82175]
[1778031395321,36.02,81282.99,29.6,-0.43054,0.00023,18.80726]
[1778031395344,36.02,81282.99,29.6,-0.43054,0.00023,18.80726]
[1778031395353,36.02,81282.99,29.6,-0.43054,0.00023,18.80726]
[1778031395371,36.02,81282.99,29.6,-0.43054,0.00023,18.80726]
[1778031400561,36.02,81280.13,29.6,-0.43119,0.00023,18.81201]
[1778031404658,36.02,81281.69,29.6,-0.43083,0.00023,18.8094]
[1778031409822,36.02,81275.7,29.6,-0.4322,0.00023,18.81929]
[1778031414857,36.02,81271.66,29.6,-0.43312,0.00023,18.82584]
[1778031420650,36.02,81270.5,29.6,-0.43339,0.00023,18.82772]
[1778031420702,36.02,81270.5,29.6,-0.43339,0.00023,18.82772]
[1778031421623,36.02,81270.5,29.6,-0.43339,0.00023,18.82772]
[1778031421907,36.02,81265.18,29.6,-0.4346,0.00023,18.83615]
[1778031426940,36.03,81264.1,29.6,-0.43485,0.00023,18.83788]
[1778031428664,36.03,81264.1,29.6,-0.43485,0.00023,18.83788]
[1778031428825,36.03,81264.1,29.6,-0.43485,0.00023,18.83788]
[1778031429649,36.03,81263.94,29.6,-0.43489,0.00023,18.83814]
[1778031429715,36.03,81271.07,29.6,-0.43327,0.00023,18.82688]
[1778031429961,36.03,81279.74,29.6,-0.43129,0.00023,18.81274]
[1778031433092,36.03,81280.02,29.6,-0.43123,0.00023,18.81228]
[1778031433442,36.03,81280.02,29.6,-0.43123,0.00023,18.81228]
[1778031436310,36.03,81279.79,29.6,-0.43128,0.00023,18.81265]
[1778031436671,36.03,81279.79,29.6,-0.43128,0.00023,18.81265]
[1778031437011,36.03,81272.98,29.6,-0.43283,0.00023,18.82378]
[1778031439552,36.03,81270.13,29.6,-0.43348,0.00023,18.82836]
[1778031445068,36.03,81267.76,29.6,-0.43402,0.00023,18.83217]
[1778031450103,36.03,81265.01,29.6,-0.43465,0.00023,18.83652]
[1778031455138,36.04,81264.15,29.6,-0.43484,0.00023,18.83262]
[1778031460173,36.04,81264.2,29.6,-0.43483,0.00023,18.83258]
[1778031465208,36.04,81264.46,29.6,-0.43478,0.00023,18.83222]
[1778031471250,36.05,81263.85,29.6,-0.43493,0.00023,18.83321]
[1778031476451,36.05,81264.32,29.6,-0.43482,0.00023,18.83251]
[1778031477293,36.05,81271.44,29.6,-0.4332,0.00023,18.82127]
[1778031478887,36.05,81271.44,29.6,-0.4332,0.00023,18.82127]
[1778031481953,36.05,81264.61,29.6,-0.43476,0.00023,18.83209]
[1778031481962,36.05,81264.61,29.6,-0.43476,0.00023,18.83209]
[1778031484394,36.05,81257.75,29.6,-0.43633,0.00023,18.84268]
[1778031484399,36.05,81257.75,29.6,-0.43633,0.00023,18.84268]
[1778031490521,36.06,81258.59,29.6,-0.43615,0.00023,18.84146]
[1778031490865,36.06,81258.59,29.6,-0.43615,0.00023,18.84146]
[1778031491340,36.06,81258.66,29.6,-0.43613,0.00023,18.84137]
[1778031491390,36.06,81273.35,29.6,-0.43278,0.00023,18.81832]
[1778031492397,36.06,81280.33,29.6,-0.43119,0.00023,18.8069]
[1778031493032,36.06,81280.33,29.6,-0.43119,0.00023,18.8069]
[1778031493054,36.06,81280.33,29.6,-0.43119,0.00023,18.8069]
[1778031493118,36.06,81280.33,29.6,-0.43119,0.00023,18.8069]
[1778031493363,36.06,81280.33,29.6,-0.43119,0.00023,18.8069]
[1778031493404,36.06,81284.59,29.6,-0.43022,0.00023,18.79978]
[1778031494038,36.06,81284.59,29.6,-0.43022,0.00023,18.79978]
[1778031496055,36.06,81287.52,29.6,-0.42955,0.00023,18.79482]
[1778031499103,36.06,81289.09,29.6,-0.4292,0.00023,18.79214]
[1778031499122,36.06,81289.09,29.6,-0.4292,0.00023,18.79214]
[1778031499154,36.06,81289.09,29.6,-0.4292,0.00023,18.79214]
[1778031499159,36.06,81289.09,29.6,-0.4292,0.00023,18.79214]
[1778031499282,36.06,81289.09,29.6,-0.4292,0.00023,18.79214]
[1778031499447,36.06,81296.75,29.6,-0.42745,0.00023,18.77885]
[1778031501641,36.06,81300.54,29.6,-0.42659,0.00023,18.77214]
[1778031501779,36.06,81300.54,29.6,-0.42659,0.00023,18.77214]
[1778031501830,36.06,81300.54,29.6,-0.42659,0.00023,18.77214]
[1778031501890,36.06,81300.54,29.6,-0.42659,0.00023,18.77214]
[1778031501916,36.06,81302.39,29.6,-0.42617,0.00023,18.76883]
[1778031502468,36.06,81297.6,29.6,-0.42726,0.00023,18.77736]
[1778031506496,36.06,81292.9,29.6,-0.42833,0.00023,18.78559]
[1778031511531,36.06,81294.02,29.6,-0.42806,0.00023,18.77835]
[1778031516566,36.06,81294.05,29.6,-0.42806,0.00023,18.7783]
[1778031520902,36.06,81294.25,29.6,-0.42801,0.00023,18.77796]
[1778031523524,36.06,81294.38,29.6,-0.42798,0.00023,18.77773]
[1778031524622,36.06,81286.33,29.6,-0.42981,0.00023,18.79158]
[1778031529656,36.06,81289.96,29.6,-0.42898,0.00023,18.78537]
[1778031531959,36.06,81290.61,29.6,-0.42884,0.00023,18.78425]
[1778031532564,36.06,81290.65,29.6,-0.42883,0.00023,18.78418]
[1778031537668,36.06,81290.56,29.6,-0.42885,0.00023,18.78432]
[1778031541775,36.06,81290.38,29.6,-0.42889,0.00023,18.78463]
[1778031541796,36.06,81290.38,29.6,-0.42889,0.00023,18.78463]
[1778031541812,36.06,81290.38,29.6,-0.42889,0.00023,18.78463]
[1778031541870,36.06,81290.38,29.6,-0.42889,0.00023,18.78463]
[1778031542015,36.06,81290.33,29.6,-0.4289,0.00023,18.78471]
[1778031542135,36.06,81290.33,29.6,-0.4289,0.00023,18.78471]
[1778031542517,36.06,81290.33,29.6,-0.4289,0.00023,18.78471]
[1778031542535,36.06,81290.33,29.6,-0.4289,0.00023,18.78471]
[1778031542547,36.06,81290.33,29.6,-0.4289,0.00023,18.78471]
[1778031542748,36.06,81321.19,29.6,-0.42189,0.00023,18.72872]
[1778031543755,36.06,81327.08,29.6,-0.42056,0.00023,18.7174]
[1778031544762,36.06,81322.1,29.6,-0.42169,0.00023,18.72703]
[1778031550804,36.07,81322.18,29.6,-0.42168,0.00023,18.72701]
[1778031555839,36.08,81322.33,29.6,-0.42166,0.00023,18.72683]
[1778031560105,36.08,81325.17,29.6,-0.42103,0.00023,18.72147]
[1778031560111,36.08,81325.17,29.6,-0.42103,0.00023,18.72147]
[1778031566916,36.09,81324.01,29.6,-0.42131,0.00023,18.72387]
[1778031571951,36.1,81323.43,29.6,-0.42143,0.00023,18.71977]
[1778031574891,36.1,81322.34,29.6,-0.42168,0.00023,18.72188]
[1778031574972,36.1,81320.78,29.6,-0.42204,0.00023,18.7249]
[1778031575980,36.1,81314.3,29.6,-0.4235,0.00023,18.73705]
[1778031576242,36.1,81314.3,29.6,-0.4235,0.00023,18.73705]
[1778031576263,36.1,81314.3,29.6,-0.4235,0.00023,18.73705]
[1778031576266,36.1,81314.3,29.6,-0.4235,0.00023,18.73705]
[1778031576391,36.1,81314.3,29.6,-0.4235,0.00023,18.73705]
[1778031576987,36.09,81304.86,29.6,-0.42564,0.00023,18.75433]
[1778031578232,36.1,81303.99,29.6,-0.42584,0.00023,18.75591]
[1778031578756,36.1,81303.99,29.6,-0.42584,0.00023,18.75591]
[1778031579932,36.1,81304.12,29.6,-0.42581,0.00023,18.75568]
[1778031582023,36.09,81310.34,29.6,-0.42439,0.00023,18.74433]
[1778031584723,36.09,81309.85,29.6,-0.4245,0.00023,18.7452]
[1778031590079,36.08,81309.46,29.6,-0.42457,0.00023,18.74573]
[1778031591830,36.08,81309.46,29.6,-0.42457,0.00023,18.74573]
[1778031591839,36.08,81309.46,29.6,-0.42457,0.00023,18.74573]
[1778031591910,36.08,81309.46,29.6,-0.42457,0.00023,18.74573]
[1778031591923,36.08,81309.11,29.6,-0.42464,0.00023,18.74632]
[1778031592826,36.08,81309.11,29.6,-0.42464,0.00023,18.74632]
[1778031598828,36.07,81309.07,29.6,-0.42464,0.00023,18.74627]
[1778031604177,36.06,81308.89,29.6,-0.42466,0.00023,18.74642]
[1778031606402,36.06,81309.36,29.6,-0.42455,0.00023,18.74553]
[1778031607722,36.05,81309.21,29.6,-0.42458,0.00023,18.74575]
[1778031610340,36.05,81309.71,29.6,-0.42446,0.00023,18.74476]
[1778031610380,36.05,81309.71,29.6,-0.42446,0.00023,18.74476]
[1778031610441,36.05,81310.69,29.6,-0.42423,0.00023,18.74292]
[1778031611226,36.05,81303.18,29.6,-0.42594,0.00023,18.75661]
[1778031615254,36.05,81298.03,29.6,-0.42711,0.00023,18.76585]
[1778031620289,36.05,81300.42,29.6,-0.42657,0.00023,18.76164]
[1778031622650,36.05,81300.82,29.6,-0.42648,0.00023,18.76093]
[1778031622820,36.05,81300.82,29.6,-0.42648,0.00023,18.76093]
[1778031625401,36.05,81295.35,29.6,-0.42773,0.00023,18.77062]
[1778031627418,36.06,81293.97,29.6,-0.42804,0.00023,18.77303]
[1778031633495,36.06,81295.47,29.6,-0.42769,0.00023,18.76511]
[1778031636836,36.06,81292.06,29.6,-0.42846,0.00023,18.77106]
[1778031637450,36.06,81292.26,29.6,-0.42842,0.00023,18.77071]
[1778031642440,36.06,81294.82,29.6,-0.42784,0.00023,18.76626]
[1778031642450,36.06,81294.82,29.6,-0.42784,0.00023,18.76626]
[1778031644774,36.06,81292.32,29.6,-0.42841,0.00023,18.77062]
[1778031644792,36.06,81292.32,29.6,-0.42841,0.00023,18.77062]
[1778031650500,36.06,81289.21,29.6,-0.42911,0.00023,18.77599]
[1778031655535,36.06,81291.43,29.6,-0.42861,0.00023,18.77216]
[1778031657140,36.06,81291.5,29.6,-0.42859,0.00023,18.77204]
[1778031657156,36.06,81291.5,29.6,-0.42859,0.00023,18.77204]
[1778031657199,36.06,81291.5,29.6,-0.42859,0.00023,18.77204]
[1778031657244,36.06,81291.5,29.6,-0.42859,0.00023,18.77204]
[1778031657257,36.06,81291.5,29.6,-0.42859,0.00023,18.77204]
[1778031657413,36.06,81291.5,29.6,-0.42859,0.00023,18.77204]
[1778031658048,36.06,81291.5,29.6,-0.42859,0.00023,18.77204]
[1778031657550,36.06,81304.37,29.6,-0.42567,0.00023,18.7493]
[1778031658557,36.06,81309.81,29.6,-0.42443,0.00023,18.73936]
[1778031662678,36.05,81311.54,29.6,-0.42402,0.00023,18.73607]
[1778031662785,36.05,81311.54,29.6,-0.42402,0.00023,18.73607]
[1778031663591,36.05,81305.77,29.6,-0.42533,0.00023,18.7466]
[1778031666836,36.05,81304.17,29.6,-0.42569,0.00023,18.74946]
[1778031667821,36.04,81304.17,29.6,-0.42569,0.00023,18.74944]
[1778031667873,36.04,81304.17,29.6,-0.42569,0.00023,18.74944]
[1778031668075,36.04,81304.17,29.6,-0.42569,0.00023,18.74944]
[1778031668091,36.04,81304.17,29.6,-0.42569,0.00023,18.74944]
[1778031673661,36.04,81302.83,29.6,-0.42598,0.00023,18.75174]
[1778031678170,36.03,81302.69,29.6,-0.426,0.00023,18.75193]
[1778031683500,36.03,81302.28,29.6,-0.42609,0.00023,18.75258]
[1778031688766,36.02,81304.21,29.6,-0.42564,0.00023,18.74901]
[1778031694810,36.02,81303.63,29.6,-0.42574,0.00023,18.74465]
[1778031700851,36.01,81303.46,29.6,-0.42577,0.00023,18.74485]
[1778031705886,36.0,81302.56,29.6,-0.42596,0.00023,18.74639]
[1778031710921,36.0,81303.17,29.6,-0.42582,0.00023,18.74521]
[1778031712368,36.0,81303.14,29.6,-0.42582,0.00023,18.74524]
[1778031717969,35.99,81303.15,29.6,-0.42581,0.00023,18.74512]
[1778031721857,35.99,81303.05,29.6,-0.42582,0.00023,18.74524]
[1778031722001,35.99,81295.82,29.6,-0.42747,0.00023,18.75813]
[1778031722666,35.99,81295.82,29.6,-0.42747,0.00023,18.75813]
[1778031722683,35.99,81295.82,29.6,-0.42747,0.00023,18.75813]
[1778031722988,35.99,81295.82,29.6,-0.42747,0.00023,18.75813]
[1778031723008,35.99,81289.17,29.6,-0.42899,0.00023,18.76972]
[1778031724060,35.99,81289.17,29.6,-0.42899,0.00023,18.76972]
[1778031727170,35.99,81289.44,29.6,-0.42893,0.00023,18.76926]
[1778031734569,35.99,81288.34,29.6,-0.42918,0.00023,18.77116]
[1778031734586,35.99,81288.34,29.6,-0.42918,0.00023,18.77116]
[1778031734622,35.99,81288.34,29.6,-0.42918,0.00023,18.77116]
[1778031734718,35.99,81288.34,29.6,-0.42918,0.00023,18.77116]
[1778031735092,35.99,81293.5,29.6,-0.428,0.00023,18.76223]
[1778031738825,35.99,81297.4,29.6,-0.42711,0.00023,18.75538]
[1778031739074,35.99,81297.4,29.6,-0.42711,0.00023,18.75538]
[1778031740778,35.99,81296.67,29.6,-0.42728,0.00023,18.75669]
[1778031741965,35.99,81295.58,29.6,-0.42753,0.00023,18.75862]
[1778031742005,35.99,81295.58,29.6,-0.42753,0.00023,18.75862]
[1778031742142,35.99,81290.88,29.6,-0.4286,0.00023,18.76684]
[1778031745090,35.99,81288.43,29.6,-0.42916,0.00023,18.77107]
[1778031745143,35.99,81288.43,29.6,-0.42916,0.00023,18.77107]
[1778031747177,35.99,81297.07,29.6,-0.42719,0.00023,18.75602]
[1778031750839,35.99,81296.03,29.6,-0.42743,0.00023,18.75787]
[1778031751307,36.0,81296.1,29.6,-0.42742,0.00023,18.75776]
[1778031751318,36.0,81296.1,29.6,-0.42742,0.00023,18.75776]
[1778031751381,36.0,81296.1,29.6,-0.42742,0.00023,18.75776]
[1778031751392,36.0,81296.1,29.6,-0.42742,0.00023,18.75776]
[1778031751507,36.0,81296.1,29.6,-0.42742,0.00023,18.75776]
[1778031751754,36.0,81296.1,29.6,-0.42742,0.00023,18.75776]
[1778031751776,36.0,81297.29,29.6,-0.42713,0.00023,18.75035]
[1778031752492,36.0,81309.26,29.6,-0.4244,0.00023,18.72872]
[1778031757714,36.0,81311.79,29.6,-0.42383,0.00023,18.72408]
[1778031763294,36.01,81312.89,29.6,-0.4236,0.00023,18.72215]
[1778031768329,36.0,81312.83,29.6,-0.4236,0.00023,18.72221]
[1778031773364,36.0,81310.73,29.6,-0.42407,0.00023,18.72603]
[1778031775396,36.0,81310.87,29.6,-0.42404,0.00023,18.72576]
[1778031775409,36.0,81310.87,29.6,-0.42404,0.00023,18.72576]
[1778031780417,35.99,81311.35,29.6,-0.42391,0.00023,18.72472]
[1778031786457,35.98,81306.92,29.6,-0.4249,0.00023,18.73272]
[1778031787277,35.98,81306.92,29.6,-0.4249,0.00023,18.73272]
[1778031787711,35.98,81306.92,29.6,-0.4249,0.00023,18.73272]
[1778031787738,35.98,81305.96,29.6,-0.42512,0.00023,18.73446]
[1778031789824,35.98,81305.55,29.6,-0.42521,0.00023,18.73519]
[1778031795520,35.97,81304.92,29.6,-0.42534,0.00023,18.73621]
[1778031800554,35.96,81304.68,29.6,-0.42539,0.00023,18.73654]
[1778031808830,35.96,81305.05,29.6,-0.42529,0.00023,18.73579]
[1778031808835,35.96,81305.05,29.6,-0.42529,0.00023,18.73579]
[1778031808932,35.95,81309.67,29.6,-0.42423,0.00023,18.72721]
[1778031810246,35.95,81309.67,29.6,-0.42423,0.00023,18.72721]
[1778031810447,35.95,81309.96,29.6,-0.42416,0.00023,18.72665]
[1778031810464,35.95,81309.96,29.6,-0.42416,0.00023,18.72665]
[1778031810626,35.95,81304.84,29.6,-0.42533,0.00023,18.73608]
[1778031812828,35.95,81303.79,29.6,-0.42555,0.00023,18.73269]
[1778031813076,35.95,81303.79,29.6,-0.42555,0.00023,18.73269]
[1778031813827,35.95,81303.34,29.6,-0.42566,0.00023,18.73353]
[1778031815378,35.96,81303.16,29.6,-0.4257,0.00023,18.73389]
[1778031816830,35.95,81303.35,29.6,-0.42566,0.00023,18.73352]
[1778031824724,35.95,81303.26,29.6,-0.42566,0.00023,18.73353]
[1778031826447,35.94,81302.5,29.6,-0.42583,0.00023,18.73489]
[1778031827291,35.94,81300.4,29.6,-0.42631,0.00023,18.73866]
[1778031827316,35.94,81300.4,29.6,-0.42631,0.00023,18.73866]
[1778031827745,35.94,81308.26,29.6,-0.42451,0.00023,18.72434]
[1778031828472,35.94,81308.26,29.6,-0.42451,0.00023,18.72434]
[1778031830829,35.94,81308.77,29.6,-0.42439,0.00023,18.72335]
[1778031834870,35.93,81307.68,29.6,-0.42463,0.00023,18.72527]
[1778031834902,35.93,81307.68,29.6,-0.42463,0.00023,18.72527]
[1778031834936,35.93,81307.68,29.6,-0.42463,0.00023,18.72527]
[1778031834951,35.93,81307.68,29.6,-0.42463,0.00023,18.72527]
[1778031835015,35.93,81307.68,29.6,-0.42463,0.00023,18.72527]
[1778031835123,35.93,81307.68,29.6,-0.42463,0.00023,18.72527]
[1778031836210,35.93,81317.06,29.6,-0.42249,0.00023,18.70772]
[1778031837693,35.93,81318.33,29.6,-0.4222,0.00023,18.70527]
[1778031841844,35.92,81312.96,29.6,-0.42341,0.00023,18.71527]
[1778031847132,35.92,81313.1,29.6,-0.42336,0.00023,18.71491]
[1778031852921,35.91,81313.29,29.6,-0.4233,0.00023,18.71436]
[1778031857019,35.9,81313.95,29.6,-0.42314,0.00023,18.71304]
[1778031857120,35.9,81313.78,29.6,-0.42318,0.00023,18.71334]
[1778031862991,35.91,81316.82,29.6,-0.4225,0.00023,18.70773]
[1778031867032,35.91,81317.01,29.6,-0.42246,0.00023,18.70744]
[1778031867133,35.91,81314.17,29.6,-0.42311,0.00023,18.71284]
[1778031873061,35.91,81311.66,29.6,-0.42365,0.00023,18.71207]
[1778031874068,35.9,81307.01,29.6,-0.42471,0.00023,18.72068]
[1778031875998,35.9,81306.48,29.6,-0.42483,0.00023,18.72164]
[1778031877451,35.9,81305.84,29.6,-0.42497,0.00023,18.72278]
[1778031878096,35.9,81310.25,29.6,-0.42396,0.00023,18.71462]
[1778031883131,35.89,81312.0,29.6,-0.42355,0.00023,18.71123]
[1778031888166,35.89,81311.83,29.6,-0.42358,0.00023,18.71144]
[1778031891058,35.89,81312.09,29.6,-0.42352,0.00023,18.71093]
[1778031891187,35.88,81312.13,29.6,-0.4235,0.00023,18.7108]
[1778031896222,35.88,81312.63,29.6,-0.42338,0.00023,18.70975]
[1778031898235,35.87,81308.01,29.6,-0.42443,0.00023,18.71832]
[1778031902264,35.87,81313.25,29.6,-0.42322,0.00023,18.70846]
[1778031907299,35.86,81313.86,29.6,-0.42307,0.00023,18.70718]
[1778031912334,35.85,81313.27,29.6,-0.42319,0.00023,18.70817]
[1778031912656,35.85,81313.27,29.6,-0.42319,0.00023,18.70817]
[1778031913341,35.85,81313.49,29.6,-0.42314,0.00023,18.70774]
[1778031918376,35.85,81310.53,29.6,-0.4238,0.00023,18.71318]
[1778031923410,35.85,81309.59,29.6,-0.42402,0.00023,18.71495]
[1778031924489,35.85,81309.59,29.6,-0.42402,0.00023,18.71495]
[1778031924522,35.85,81309.2,29.6,-0.4241,0.00023,18.71566]
[1778031929970,35.84,81310.68,29.6,-0.42376,0.00023,18.71284]
[1778031930072,35.84,81310.23,29.6,-0.42386,0.00023,18.71364]
[1778031932824,35.84,81309.92,29.6,-0.42391,0.00023,18.70888]
[1778031938515,35.83,81310.89,29.6,-0.42368,0.00023,18.70696]
[1778031943551,35.83,81312.81,29.6,-0.42323,0.00023,18.70326]
[1778031944803,35.83,81312.81,29.6,-0.42323,0.00023,18.70326]
[1778031944825,35.83,81312.81,29.6,-0.42323,0.00023,18.70326]
[1778031945259,35.83,81312.81,29.6,-0.42323,0.00023,18.70326]
[1778031945283,35.83,81312.81,29.6,-0.42323,0.00023,18.70326]
[1778031949663,35.82,81312.61,29.6,-0.42326,0.00023,18.70355]
[1778031949907,35.82,81312.61,29.6,-0.42326,0.00023,18.70355]
[1778031949988,35.82,81312.59,29.6,-0.42327,0.00023,18.70357]
[1778031950430,35.82,81312.59,29.6,-0.42327,0.00023,18.70357]
[1778031950643,35.82,81312.59,29.6,-0.42327,0.00023,18.70357]
[1778031951725,35.82,81315.77,29.6,-0.42254,0.00023,18.69756]
[1778031952215,35.82,81322.06,29.6,-0.4211,0.00023,18.68548]
[1778031957649,35.82,81322.94,29.6,-0.4209,0.00023,18.68377]
[1778031960357,35.82,81322.94,29.6,-0.4209,0.00023,18.68377]
[1778031961329,35.82,81320.23,29.6,-0.42152,0.00023,18.68903]
[1778031965709,35.82,81315.39,29.6,-0.42263,0.00023,18.69828]
[1778031969736,35.82,81310.9,29.6,-0.42365,0.00023,18.70673]
[1778031974771,35.82,81312.65,29.6,-0.42324,0.00023,18.70339]
[1778031979807,35.82,81311.81,29.6,-0.42343,0.00023,18.70492]
[1778031984841,35.81,81310.88,29.6,-0.42364,0.00023,18.70662]
[1778031989877,35.81,81313.28,29.6,-0.42308,0.00023,18.70205]
[1778031994911,35.81,81315.66,29.6,-0.42252,0.00023,18.69216]
[1778031999947,35.81,81312.68,29.6,-0.4232,0.00023,18.69778]
[1778032004905,35.8,81313.18,29.6,-0.42308,0.00023,18.6968]
[1778032010017,35.8,81313.37,29.6,-0.42303,0.00023,18.6964]
[1778032016610,35.8,81313.25,29.6,-0.42305,0.00023,18.69659]
[1778032022048,35.8,81314.54,29.6,-0.42275,0.00023,18.69409]
[1778032022466,35.8,81314.54,29.6,-0.42275,0.00023,18.69409]
[1778032022481,35.8,81314.54,29.6,-0.42275,0.00023,18.69409]
[1778032022494,35.8,81314.54,29.6,-0.42275,0.00023,18.69409]
[1778032022570,35.8,81314.91,29.6,-0.42267,0.00023,18.69338]
[1778032022734,35.8,81314.91,29.6,-0.42267,0.00023,18.69338]
[1778032022989,35.8,81314.91,29.6,-0.42267,0.00023,18.69338]
[1778032023214,35.8,81314.91,29.6,-0.42267,0.00023,18.69338]
[1778032023290,35.8,81314.91,29.6,-0.42267,0.00023,18.69338]
[1778032023399,35.8,81314.91,29.6,-0.42267,0.00023,18.69338]
[1778032023446,35.8,81314.91,29.6,-0.42267,0.00023,18.69338]
[1778032023430,35.8,81339.9,29.6,-0.41695,0.00023,18.64389]
[1778032023563,35.8,81339.9,29.6,-0.41695,0.00023,18.64389]
[1778032023759,35.8,81339.9,29.6,-0.41695,0.00023,18.64389]
[1778032023837,35.8,81339.9,29.6,-0.41695,0.00023,18.64389]
[1778032023979,35.8,81339.9,29.6,-0.41695,0.00023,18.64389]
[1778032024172,35.8,81339.9,29.6,-0.41695,0.00023,18.64389]
[1778032024283,35.8,81339.9,29.6,-0.41695,0.00023,18.64389]
[1778032024367,35.8,81339.9,29.6,-0.41695,0.00023,18.64389]
[1778032024425,35.8,81339.9,29.6,-0.41695,0.00023,18.64389]
[1778032024456,35.79,81362.99,29.6,-0.41169,0.00023,18.59473]
[1778032024560,35.79,81362.99,29.6,-0.41169,0.00023,18.59473]
[1778032024668,35.79,81362.99,29.6,-0.41169,0.00023,18.59473]
[1778032025135,35.79,81359.47,29.6,-0.41249,0.00023,18.60242]
[1778032025740,35.79,81359.47,29.6,-0.41249,0.00023,18.60242]
[1778032025842,35.79,81359.47,29.6,-0.41249,0.00023,18.60242]
[1778032026360,35.79,81359.47,29.6,-0.41249,0.00023,18.60242]
[1778032026364,35.79,81359.47,29.6,-0.41249,0.00023,18.60242]
[1778032026823,35.79,81359.56,29.6,-0.41247,0.00023,18.60223]
[1778032030969,35.79,81363.5,29.6,-0.41157,0.00023,18.59361]
[1778032032501,35.79,81359.82,29.6,-0.41241,0.00023,18.60167]
[1778032033191,35.79,81356.86,29.6,-0.41308,0.00023,18.6081]
[1778032034046,35.79,81356.86,29.6,-0.41308,0.00023,18.6081]
[1778032034197,35.79,81356.17,29.6,-0.41324,0.00023,18.60959]
[1778032035841,35.8,81356.31,29.6,-0.41321,0.00023,18.6093]
[1778032037992,35.8,81357.06,29.6,-0.41304,0.00023,18.60769]
[1778032038028,35.8,81357.06,29.6,-0.41304,0.00023,18.60769]
[1778032039234,35.8,81365.85,29.6,-0.41104,0.00023,18.58846]
[1778032040588,35.8,81363.96,29.6,-0.41147,0.00023,18.59263]
[1778032042258,35.8,81369.22,29.6,-0.41027,0.00023,18.58095]
[1778032049307,35.8,81369.59,29.6,-0.41019,0.00023,18.58017]
[1778032054342,35.8,81368.3,29.6,-0.41047,0.00023,18.57771]
[1778032059377,35.8,81373.78,29.6,-0.40922,0.00023,18.56542]
[1778032063279,35.8,81373.11,29.6,-0.40938,0.00023,18.56698]
[1778032063282,35.8,81373.11,29.6,-0.40938,0.00023,18.56698]
[1778032063462,35.8,81373.11,29.6,-0.40938,0.00023,18.56698]
[1778032063513,35.8,81373.11,29.6,-0.40938,0.00023,18.56698]
[1778032063520,35.8,81373.11,29.6,-0.40938,0.00023,18.56698]
[1778032063719,35.8,81374.71,29.6,-0.40902,0.00023,18.56337]
[1778032063739,35.8,81374.71,29.6,-0.40902,0.00023,18.56337]
[1778032064284,35.8,81374.71,29.6,-0.40902,0.00023,18.56337]
[1778032064413,35.8,81383.72,29.6,-0.40697,0.00023,18.54266]
[1778032064602,35.8,81383.72,29.6,-0.40697,0.00023,18.54266]
[1778032065027,35.8,81383.72,29.6,-0.40697,0.00023,18.54266]
[1778032065043,35.8,81383.72,29.6,-0.40697,0.00023,18.54266]
[1778032065132,35.8,81383.72,29.6,-0.40697,0.00023,18.54266]
[1778032065320,35.8,81383.72,29.6,-0.40697,0.00023,18.54266]
[1778032065420,35.8,81389.82,29.6,-0.40559,0.00023,18.52841]
[1778032066232,35.8,81389.82,29.6,-0.40559,0.00023,18.52841]
[1778032066339,35.8,81389.82,29.6,-0.40559,0.00023,18.52841]
[1778032066891,35.8,81391.4,29.6,-0.40524,0.00023,18.52471]
[1778032068216,35.8,81392.52,29.6,-0.40499,0.00023,18.52209]
[1778032068286,35.8,81392.52,29.6,-0.40499,0.00023,18.52209]
[1778032068332,35.8,81392.52,29.6,-0.40499,0.00023,18.52209]
[1778032068386,35.8,81392.52,29.6,-0.40499,0.00023,18.52209]
[1778032068407,35.8,81392.52,29.6,-0.40499,0.00023,18.52209]
[1778032068409,35.8,81392.52,29.6,-0.40499,0.00023,18.52209]
[1778032068449,35.8,81392.52,29.6,-0.40499,0.00023,18.52209]
[1778032068547,35.8,81392.52,29.6,-0.40499,0.00023,18.52209]
[1778032068466,35.81,81407.99,29.6,-0.40149,0.00023,18.48467]
[1778032068842,35.81,81407.99,29.6,-0.40149,0.00023,18.48467]
[1778032068917,35.81,81407.99,29.6,-0.40149,0.00023,18.48467]
[1778032068990,35.81,81407.99,29.6,-0.40149,0.00023,18.48467]
[1778032069041,35.81,81407.99,29.6,-0.40149,0.00023,18.48467]
[1778032069554,35.81,81428.89,29.6,-0.39678,0.00023,18.43187]
[1778032069787,35.81,81428.89,29.6,-0.39678,0.00023,18.43187]
[1778032070236,35.81,81428.89,29.6,-0.39678,0.00023,18.43187]
[1778032070419,35.81,81428.89,29.6,-0.39678,0.00023,18.43187]
[1778032070462,35.81,81435.37,29.6,-0.39532,0.00022,18.41498]
[1778032070598,35.81,81435.37,29.6,-0.39532,0.00022,18.41498]
[1778032070918,35.81,81435.37,29.6,-0.39532,0.00022,18.41498]
[1778032071344,35.81,81435.37,29.6,-0.39532,0.00022,18.41498]
[1778032071786,35.81,81436.53,29.6,-0.39506,0.00022,18.4119]
[1778032072476,35.81,81435.56,29.6,-0.39528,0.00022,18.41443]
[1778032073212,35.81,81435.56,29.6,-0.39528,0.00022,18.41443]
[1778032073833,35.81,81435.88,29.6,-0.39521,0.00022,18.41363]
[1778032073838,35.81,81435.88,29.6,-0.39521,0.00022,18.41363]
[1778032076917,35.81,81437.04,29.6,-0.39496,0.00022,18.41069]
[1778032077173,35.81,81437.04,29.6,-0.39496,0.00022,18.41069]
[1778032077512,35.81,81441.82,29.6,-0.39389,0.00022,18.39806]
[1778032077619,35.81,81441.82,29.6,-0.39389,0.00022,18.39806]
[1778032077632,35.81,81441.82,29.6,-0.39389,0.00022,18.39806]
[1778032077683,35.81,81441.82,29.6,-0.39389,0.00022,18.39806]
[1778032077698,35.81,81441.82,29.6,-0.39389,0.00022,18.39806]
[1778032077766,35.81,81441.82,29.6,-0.39389,0.00022,18.39806]
[1778032077850,35.81,81441.82,29.6,-0.39389,0.00022,18.39806]
[1778032078303,35.81,81441.82,29.6,-0.39389,0.00022,18.39806]
[1778032078519,35.81,81458.38,29.6,-0.39017,0.00022,18.35316]
[1778032078662,35.81,81458.38,29.6,-0.39017,0.00022,18.35316]
[1778032078713,35.81,81458.38,29.6,-0.39017,0.00022,18.35316]
[1778032078796,35.81,81458.38,29.6,-0.39017,0.00022,18.35316]
[1778032078915,35.81,81458.38,29.6,-0.39017,0.00022,18.35316]
[1778032079065,35.81,81458.38,29.6,-0.39017,0.00022,18.35316]
[1778032079103,35.81,81458.38,29.6,-0.39017,0.00022,18.35316]
[1778032079152,35.81,81458.38,29.6,-0.39017,0.00022,18.35316]
[1778032079623,35.81,81455.68,29.6,-0.39078,0.00022,18.3606]
[1778032080533,35.81,81451.55,29.6,-0.39171,0.00022,18.37189]
[1778032081011,35.81,81451.55,29.6,-0.39171,0.00022,18.37189]
[1778032081690,35.82,81448.41,29.6,-0.39241,0.00022,18.38046]
[1778032081804,35.82,81448.41,29.6,-0.39241,0.00022,18.38046]
[1778032085074,35.86,81450.43,29.6,-0.39209,0.00022,18.37666]
[1778032085116,35.86,81450.43,29.6,-0.39209,0.00022,18.37666]
[1778032085136,35.86,81450.43,29.6,-0.39209,0.00022,18.37666]
[1778032085147,35.86,81450.43,29.6,-0.39209,0.00022,18.37666]
[1778032085322,35.86,81450.43,29.6,-0.39209,0.00022,18.37666]
[1778032087762,35.9,81445.72,29.6,-0.39324,0.00022,18.39062]
[1778032088413,35.9,81445.72,29.6,-0.39324,0.00022,18.39062]
[1778032088786,35.9,81445.72,29.6,-0.39325,0.00022,18.39067]
[1778032088806,35.9,81440.9,29.6,-0.39433,0.00022,18.40355]
[1778032090156,35.9,81434.01,29.6,-0.39588,0.00022,18.4217]
[1778032090603,35.9,81428.84,29.6,-0.39704,0.00022,18.4351]
[1778032096402,35.91,81429.83,29.6,-0.39683,0.00022,18.43265]
[1778032097251,35.91,81428.67,29.6,-0.39709,0.00022,18.43569]
[1778032097325,35.91,81428.67,29.6,-0.39709,0.00022,18.43569]
[1778032097497,35.91,81428.67,29.6,-0.39709,0.00022,18.43569]
[1778032097517,35.91,81428.67,29.6,-0.39709,0.00022,18.43569]
[1778032097523,35.91,81428.67,29.6,-0.39709,0.00022,18.43569]
[1778032097544,35.91,81428.67,29.6,-0.39709,0.00022,18.43569]
[1778032097592,35.91,81427.44,29.6,-0.39737,0.00022,18.43887]
[1778032098340,35.91,81412.58,29.6,-0.40072,0.00023,18.47647]
[1778032098717,35.91,81412.58,29.6,-0.40072,0.00023,18.47647]
[1778032098727,35.91,81412.58,29.6,-0.40072,0.00023,18.47647]
[1778032098874,35.91,81412.58,29.6,-0.40072,0.00023,18.47647]
[1778032098878,35.91,81412.58,29.6,-0.40072,0.00023,18.47647]
[1778032098983,35.91,81412.58,29.6,-0.40072,0.00023,18.47647]
[1778032099414,35.91,81412.58,29.6,-0.40072,0.00023,18.47647]
[1778032099493,35.91,81404.85,29.6,-0.40246,0.00023,18.49552]
[1778032099746,35.91,81404.85,29.6,-0.40246,0.00023,18.49552]
[1778032099844,35.92,81395.16,29.6,-0.40465,0.00023,18.51888]
[1778032101433,35.92,81395.16,29.6,-0.40465,0.00023,18.51888]
[1778032101446,35.92,81395.16,29.6,-0.40465,0.00023,18.51888]
[1778032105050,35.92,81397.61,29.6,-0.40411,0.00023,18.51316]
[1778032105070,35.92,81397.61,29.6,-0.40411,0.00023,18.51316]
[1778032105136,35.92,81397.61,29.6,-0.40411,0.00023,18.51316]
[1778032105499,35.92,81397.61,29.6,-0.40411,0.00023,18.51316]
[1778032106581,35.93,81414.71,29.6,-0.40027,0.00023,18.47157]
[1778032107782,35.93,81416.42,29.6,-0.39989,0.00022,18.4673]
[1778032107835,35.93,81416.42,29.6,-0.39989,0.00022,18.4673]
[1778032107877,35.93,81416.42,29.6,-0.39989,0.00022,18.4673]
[1778032107882,35.93,81416.42,29.6,-0.39989,0.00022,18.4673]
[1778032107890,35.93,81416.42,29.6,-0.39989,0.00022,18.4673]
[1778032108449,35.93,81416.42,29.6,-0.39989,0.00022,18.4673]
[1778032108511,35.93,81415.02,29.6,-0.40021,0.00022,18.47093]
[1778032108729,35.93,81420.23,29.6,-0.39904,0.00022,18.45787]
[1778032111617,35.94,81421.69,29.6,-0.39873,0.00022,18.4544]
[1778032112400,35.94,81416.5,29.6,-0.39988,0.00022,18.46212]
[1778032113294,35.94,81416.5,29.6,-0.39988,0.00022,18.46212]
[1778032113760,35.94,81414.71,29.6,-0.40029,0.00022,18.46665]
[1778032118168,35.95,81411.78,29.6,-0.40096,0.00023,18.4741]
[1778032120654,35.95,81409.43,29.6,-0.4015,0.00023,18.48006]
[1778032121037,35.95,81409.43,29.6,-0.4015,0.00023,18.48006]
[1778032121070,35.95,81409.43,29.6,-0.4015,0.00023,18.48006]
[1778032121123,35.96,81407.85,29.6,-0.40186,0.00023,18.48399]
[1778032122826,35.96,81403.14,29.6,-0.40293,0.00023,18.49555]
[1778032124205,35.96,81403.14,29.6,-0.40293,0.00023,18.49555]
[1778032124345,35.96,81403.14,29.6,-0.40293,0.00023,18.49555]
[1778032124741,35.96,81399.62,29.6,-0.40373,0.00023,18.50408]
[1778032124841,35.96,81393.22,29.6,-0.40518,0.00023,18.51934]
[1778032125976,35.96,81393.22,29.6,-0.40518,0.00023,18.51934]
[1778032125979,35.96,81393.22,29.6,-0.40518,0.00023,18.51934]
[1778032126065,35.96,81393.22,29.6,-0.40518,0.00023,18.51934]
[1778032126391,35.96,81393.22,29.6,-0.40518,0.00023,18.51934]
[1778032126697,35.96,81391.61,29.6,-0.40554,0.00023,18.52317]
[1778032127185,35.96,81391.61,29.6,-0.40554,0.00023,18.52317]
[1778032127362,35.96,81384.5,29.6,-0.40715,0.00023,18.53971]
[1778032129909,35.96,81385.07,29.6,-0.40702,0.00023,18.53838]
[1778032129917,35.96,81385.07,29.6,-0.40702,0.00023,18.53838]
[1778032129940,35.96,81385.07,29.6,-0.40702,0.00023,18.53838]
[1778032130021,35.96,81385.07,29.6,-0.40702,0.00023,18.53838]
[1778032130883,35.96,81376.62,29.6,-0.40892,0.00023,18.55759]
[1778032132055,35.96,81376.62,29.6,-0.40892,0.00023,18.55759]
[1778032133751,35.96,81371.82,29.6,-0.41,0.00023,18.56831]
[1778032137323,35.95,81374.31,29.6,-0.40943,0.00023,18.56264]
[1778032137356,35.95,81374.31,29.6,-0.40943,0.00023,18.56264]
[1778032138464,35.95,81374.07,29.6,-0.40948,0.00023,18.56315]
[1778032138579,35.95,81382.23,29.6,-0.40763,0.00023,18.54459]
[1778032139635,35.95,81388.35,29.6,-0.40624,0.00023,18.53038]
[1778032139947,35.95,81394.4,29.6,-0.40488,0.00023,18.5162]
[1778032141020,35.95,81394.4,29.6,-0.40488,0.00023,18.5162]
[1778032141927,35.95,81396.37,29.6,-0.40444,0.00023,18.51156]
[1778032147744,35.96,81394.67,29.6,-0.40484,0.00023,18.5158]
[1778032149391,35.96,81394.51,29.6,-0.40488,0.00023,18.51626]
[1778032154643,35.96,81387.16,29.6,-0.40654,0.00023,18.53341]
[1778032155051,35.96,81395.2,29.6,-0.40472,0.00023,18.51451]
[1778032156059,35.96,81404.5,29.6,-0.40263,0.00023,18.49224]
[1778032157601,35.96,81404.5,29.6,-0.40263,0.00023,18.49224]
[1778032162101,35.97,81400.0,29.6,-0.40366,0.00023,18.50339]
[1778032162698,35.97,81400.0,29.6,-0.40366,0.00023,18.50339]
[1778032168143,35.98,81398.99,29.6,-0.40392,0.00023,18.50608]
[1778032171136,35.98,81399.31,29.6,-0.40385,0.00023,18.5054]
[1778032176199,35.98,81395.54,29.6,-0.40467,0.00023,18.5089]
[1778032177391,35.98,81395.54,29.6,-0.40467,0.00023,18.5089]
[1778032177426,35.98,81389.12,29.6,-0.40611,0.00023,18.52393]
[1778032181377,35.97,81385.88,29.6,-0.40683,0.00023,18.53129]
[1778032187275,35.95,81389.52,29.6,-0.40597,0.00023,18.5224]
[1778032189290,35.95,81394.16,29.6,-0.40492,0.00023,18.51145]
[1778032194325,35.96,81395.41,29.6,-0.40465,0.00023,18.5087]
[1778032200475,35.97,81396.76,29.6,-0.40436,0.00023,18.50566]
[1778032200488,35.97,81396.76,29.6,-0.40436,0.00023,18.50566]
[1778032200497,35.97,81396.76,29.6,-0.40436,0.00023,18.50566]
[1778032200523,35.97,81396.76,29.6,-0.40436,0.00023,18.50566]
[1778032200548,35.97,81396.76,29.6,-0.40436,0.00023,18.50566]
[1778032200635,35.97,81398.99,29.6,-0.40387,0.00023,18.50042]
[1778032201607,35.97,81413.35,29.6,-0.40064,0.00022,18.46549]
[1778032205989,35.98,81416.85,29.6,-0.39987,0.00022,18.45705]
[1778032207973,35.98,81416.44,29.6,-0.39998,0.00022,18.45821]
[1778032207982,35.98,81416.44,29.6,-0.39998,0.00022,18.45821]
[1778032208611,35.99,81410.77,29.6,-0.40126,0.00022,18.47232]
[1778032214319,35.99,81406.56,29.6,-0.40222,0.00023,18.48286]
[1778032216862,36.0,81402.25,29.6,-0.40321,0.00023,18.49351]
[1778032216951,36.0,81402.25,29.6,-0.40321,0.00023,18.49351]
[1778032222695,35.99,81396.27,29.6,-0.40454,0.00023,18.50754]
[1778032224825,35.98,81397.54,29.6,-0.40423,0.00023,18.50429]
[1778032231590,35.98,81396.75,29.6,-0.40437,0.00023,18.50062]
[1778032236628,35.97,81395.48,29.6,-0.40465,0.00023,18.50352]
[1778032237738,35.97,81395.48,29.6,-0.40465,0.00023,18.50352]
[1778032238598,35.97,81395.48,29.6,-0.40465,0.00023,18.50352]
[1778032238633,35.97,81395.48,29.6,-0.40465,0.00023,18.50352]
[1778032238678,35.97,81395.48,29.6,-0.40465,0.00023,18.50352]
[1778032239649,35.97,81410.6,29.6,-0.40124,0.00023,18.46696]
[1778032240656,35.97,81416.33,29.6,-0.39995,0.00022,18.45282]
[1778032244300,35.98,81418.83,29.6,-0.39941,0.00022,18.44678]
[1778032244327,35.98,81418.83,29.6,-0.39941,0.00022,18.44678]
[1778032244328,35.98,81418.83,29.6,-0.39941,0.00022,18.44678]
[1778032244392,35.98,81418.83,29.6,-0.39941,0.00022,18.44678]
[1778032244749,35.98,81418.83,29.6,-0.39941,0.00022,18.44678]
[1778032244684,35.98,81423.93,29.6,-0.39827,0.00022,18.43398]
[1778032245565,35.98,81423.93,29.6,-0.39827,0.00022,18.43398]
[1778032245656,35.98,81423.93,29.6,-0.39827,0.00022,18.43398]
[1778032245691,35.99,81428.51,29.6,-0.39725,0.00022,18.42238]
[1778032246393,35.99,81428.51,29.6,-0.39725,0.00022,18.42238]
[1778032246699,35.99,81435.05,29.6,-0.39579,0.00022,18.40552]
[1778032246787,35.99,81435.05,29.6,-0.39579,0.00022,18.40552]
[1778032247833,35.99,81435.73,29.6,-0.39564,0.00022,18.40376]
[1778032252741,35.99,81442.71,29.6,-0.39408,0.00022,18.38552]
[1778032253334,35.99,81442.71,29.6,-0.39408,0.00022,18.38552]
[1778032255328,35.99,81443.18,29.6,-0.39398,0.00022,18.38432]
[1778032258729,35.99,81442.97,29.6,-0.39403,0.00022,18.38493]
[1778032259328,36.0,81442.09,29.6,-0.39423,0.00022,18.3873]
[1778032259789,36.0,81434.23,29.6,-0.39599,0.00022,18.40793]
[1778032263329,36.0,81432.76,29.6,-0.39633,0.00022,18.4118]
[1778032266839,36.0,81427.33,29.6,-0.39755,0.00022,18.42589]
[1778032268426,36.0,81427.33,29.6,-0.39755,0.00022,18.42589]
[1778032272696,36.0,81427.15,29.6,-0.3976,0.00022,18.42641]
[1778032277916,36.01,81426.16,29.6,-0.39783,0.00022,18.42903]
[1778032280141,36.01,81426.3,29.6,-0.3978,0.00022,18.42869]
[1778032280510,36.01,81426.3,29.6,-0.3978,0.00022,18.42869]
[1778032287156,36.01,81425.59,29.6,-0.39796,0.00022,18.43057]
[1778032287177,36.01,81425.59,29.6,-0.39796,0.00022,18.43057]
[1778032287986,36.01,81418.79,29.6,-0.39949,0.00022,18.44778]
[1778032294028,36.01,81415.5,29.6,-0.40021,0.00022,18.45059]
[1778032295549,36.01,81415.5,29.6,-0.40021,0.00022,18.45059]
[1778032295960,36.01,81415.74,29.6,-0.40015,0.00022,18.44999]
[1778032296041,36.01,81409.46,29.6,-0.40157,0.00022,18.4655]
[1778032301079,36.01,81407.81,29.6,-0.40193,0.00022,18.46948]
[1778032306114,36.01,81406.28,29.6,-0.40227,0.00023,18.47315]
[1778032310820,36.01,81406.35,29.6,-0.40225,0.00023,18.47295]
[1778032311149,36.01,81404.72,29.6,-0.40262,0.00023,18.47694]
[1778032312900,36.01,81404.06,29.6,-0.40278,0.00023,18.47859]
[1778032313277,36.01,81404.06,29.6,-0.40278,0.00023,18.47859]
[1778032316208,36.01,81406.23,29.6,-0.4023,0.00023,18.47343]
[1778032316491,36.01,81406.23,29.6,-0.4023,0.00023,18.47343]
[1778032316591,36.02,81406.21,29.6,-0.40231,0.00023,18.47358]
[1778032318198,36.02,81411.94,29.6,-0.40103,0.00022,18.45965]
[1778032319210,36.02,81411.94,29.6,-0.40103,0.00022,18.45965]
[1778032319214,36.02,81411.94,29.6,-0.40103,0.00022,18.45965]
[1778032319791,36.02,81411.94,29.6,-0.40103,0.00022,18.45965]
[1778032319810,36.02,81411.94,29.6,-0.40103,0.00022,18.45965]
[1778032320213,36.02,81421.28,29.6,-0.39894,0.00022,18.4365]
[1778032321013,36.02,81421.28,29.6,-0.39894,0.00022,18.4365]
[1778032321392,36.02,81421.28,29.6,-0.39894,0.00022,18.4365]
[1778032321786,36.03,81428.7,29.6,-0.39728,0.00022,18.41772]
[1778032322213,36.03,81428.7,29.6,-0.39728,0.00022,18.41772]
[1778032323090,36.03,81431.5,29.6,-0.39665,0.00022,18.41053]
[1778032324166,36.03,81432.3,29.6,-0.39648,0.00022,18.40848]
[1778032324178,36.03,81432.3,29.6,-0.39648,0.00022,18.40848]
[1778032326233,36.03,81426.99,29.6,-0.39767,0.00022,18.42213]
[1778032327265,36.03,81432.94,29.6,-0.39634,0.00022,18.40689]
[1778032329637,36.03,81438.53,29.6,-0.39509,0.00022,18.3924]
[1778032332265,36.03,81438.58,29.6,-0.39509,0.00022,18.39234]
[1778032332374,36.03,81438.58,29.6,-0.39509,0.00022,18.39234]
[1778032332494,36.03,81438.58,29.6,-0.39509,0.00022,18.39234]
[1778032332524,36.03,81438.58,29.6,-0.39509,0.00022,18.39234]
[1778032332535,36.03,81438.58,29.6,-0.39509,0.00022,18.39234]
[1778032332990,36.03,81438.73,29.6,-0.39505,0.00022,18.39198]
[1778032333017,36.03,81438.73,29.6,-0.39505,0.00022,18.39198]
[1778032333024,36.03,81438.73,29.6,-0.39505,0.00022,18.39198]
[1778032333111,36.03,81438.73,29.6,-0.39505,0.00022,18.39198]
[1778032333297,36.03,81438.73,29.6,-0.39505,0.00022,18.39198]
[1778032333322,36.03,81438.73,29.6,-0.39505,0.00022,18.39198]
[1778032333650,36.03,81438.73,29.6,-0.39505,0.00022,18.39198]
[1778032333796,36.03,81438.73,29.6,-0.39505,0.00022,18.39198]
[1778032333675,36.03,81453.58,29.6,-0.39174,0.00022,18.35248]
[1778032334308,36.03,81453.58,29.6,-0.39174,0.00022,18.35248]
[1778032334827,36.03,81453.58,29.6,-0.39174,0.00022,18.35248]
[1778032334464,36.03,81458.29,29.6,-0.39069,0.00022,18.33966]
[1778032335145,36.03,81458.29,29.6,-0.39069,0.00022,18.33966]
[1778032335466,36.03,81458.29,29.6,-0.39069,0.00022,18.33966]
[1778032335783,36.03,81458.29,29.6,-0.39069,0.00022,18.33966]
[1778032336221,36.03,81456.69,29.6,-0.39104,0.00022,18.34401]
[1778032336312,36.03,81456.69,29.6,-0.39104,0.00022,18.34401]
[1778032336314,36.03,81456.69,29.6,-0.39104,0.00022,18.34401]
[1778032336318,36.03,81456.69,29.6,-0.39104,0.00022,18.34401]
[1778032336392,36.03,81456.69,29.6,-0.39104,0.00022,18.34401]
[1778032336462,36.03,81456.69,29.6,-0.39104,0.00022,18.34401]
[1778032336521,36.03,81456.69,29.6,-0.39104,0.00022,18.34401]
[1778032336762,36.03,81456.69,29.6,-0.39104,0.00022,18.34401]
[1778032338222,36.03,81459.19,29.6,-0.39048,0.00022,18.33716]
[1778032338766,36.03,81459.19,29.6,-0.39048,0.00022,18.33716]
[1778032338846,36.03,81458.76,29.6,-0.39058,0.00022,18.33833]
[1778032339074,36.03,81458.76,29.6,-0.39058,0.00022,18.33833]
[1778032339175,36.03,81458.76,29.6,-0.39058,0.00022,18.33833]
[1778032339828,36.03,81450.66,29.6,-0.39239,0.00022,18.36034]
[1778032340078,36.03,81450.66,29.6,-0.39239,0.00022,18.36034]
[1778032340236,36.03,81450.66,29.6,-0.39239,0.00022,18.36034]
[1778032340667,36.03,81450.66,29.6,-0.39239,0.00022,18.36034]
[1778032340689,36.03,81450.66,29.6,-0.39239,0.00022,18.36034]
[1778032340700,36.03,81450.66,29.6,-0.39239,0.00022,18.36034]
[1778032340724,36.03,81450.66,29.6,-0.39239,0.00022,18.36034]
[1778032340728,36.03,81450.66,29.6,-0.39239,0.00022,18.36034]
[1778032340798,36.03,81450.66,29.6,-0.39239,0.00022,18.36034]
[1778032340820,36.03,81450.66,29.6,-0.39239,0.00022,18.36034]
[1778032340893,36.03,81450.66,29.6,-0.39239,0.00022,18.36034]
[1778032340937,36.03,81450.66,29.6,-0.39239,0.00022,18.36034]
[1778032340802,36.03,81449.35,29.6,-0.39268,0.00022,18.3639]
[1778032340986,36.03,81449.35,29.6,-0.39268,0.00022,18.3639]
[1778032341105,36.03,81449.35,29.6,-0.39268,0.00022,18.3639]
[1778032341127,36.03,81449.35,29.6,-0.39268,0.00022,18.3639]
[1778032341177,36.03,81449.35,29.6,-0.39268,0.00022,18.3639]
[1778032341336,36.03,81449.35,29.6,-0.39268,0.00022,18.3639]
[1778032341441,36.03,81449.35,29.6,-0.39268,0.00022,18.3639]
[1778032341634,36.03,81449.35,29.6,-0.39268,0.00022,18.3639]
[1778032341719,36.03,81449.35,29.6,-0.39268,0.00022,18.3639]
[1778032341778,36.03,81449.35,29.6,-0.39268,0.00022,18.3639]
[1778032341835,36.03,81449.35,29.6,-0.39268,0.00022,18.3639]
[1778032341839,36.03,81493.09,29.6,-0.38295,0.00022,18.24117]
[1778032342142,36.03,81493.09,29.6,-0.38295,0.00022,18.24117]
[1778032342370,36.03,81493.09,29.6,-0.38295,0.00022,18.24117]
[1778032342399,36.03,81493.09,29.6,-0.38295,0.00022,18.24117]
[1778032342612,36.03,81493.09,29.6,-0.38295,0.00022,18.24117]
[1778032342663,36.03,81493.09,29.6,-0.38295,0.00022,18.24117]
[1778032342764,36.03,81493.09,29.6,-0.38295,0.00022,18.24117]
[1778032342783,36.04,81505.75,29.6,-0.38015,0.00022,18.20369]
[1778032342989,36.04,81505.75,29.6,-0.38015,0.00022,18.20369]
[1778032343081,36.04,81505.75,29.6,-0.38015,0.00022,18.20369]
[1778032343645,36.04,81505.75,29.6,-0.38015,0.00022,18.20369]
[1778032343716,36.04,81505.75,29.6,-0.38015,0.00022,18.20369]
[1778032343820,36.04,81505.75,29.6,-0.38015,0.00022,18.20369]
[1778032343858,36.04,81505.75,29.6,-0.38015,0.00022,18.20369]
[1778032344125,36.04,81501.68,29.6,-0.38106,0.00022,18.21593]
[1778032344325,36.04,81501.68,29.6,-0.38106,0.00022,18.21593]
[1778032344439,36.04,81501.68,29.6,-0.38106,0.00022,18.21593]
[1778032344487,36.04,81501.68,29.6,-0.38106,0.00022,18.21593]
[1778032345034,36.04,81500.48,29.6,-0.38133,0.00022,18.21957]
[1778032345714,36.04,81500.48,29.6,-0.38133,0.00022,18.21957]
[1778032345796,36.04,81494.15,29.6,-0.38274,0.00022,18.23832]
[1778032346210,36.04,81494.15,29.6,-0.38274,0.00022,18.23832]
[1778032346853,36.04,81494.15,29.6,-0.38274,0.00022,18.23832]
[1778032348517,36.04,81490.7,29.6,-0.38351,0.00022,18.24852]
[1778032349973,36.04,81490.23,29.6,-0.38362,0.00022,18.24997]
[1778032350390,36.04,81490.23,29.6,-0.38362,0.00022,18.24997]
[1778032350642,36.04,81490.23,29.6,-0.38362,0.00022,18.24997]
[1778032350987,36.05,81486.51,29.6,-0.38444,0.00022,18.26081]
[1778032352413,36.05,81482.32,29.6,-0.38535,0.00022,18.26746]
[1778032353361,36.05,81480.34,29.6,-0.38579,0.00022,18.27315]
[1778032354659,36.05,81482.77,29.6,-0.38525,0.00022,18.26622]
[1778032354661,36.05,81482.77,29.6,-0.38525,0.00022,18.26622]
[1778032354665,36.05,81482.77,29.6,-0.38525,0.00022,18.26622]
[1778032354676,36.05,81482.77,29.6,-0.38525,0.00022,18.26622]
[1778032354747,36.05,81482.77,29.6,-0.38525,0.00022,18.26622]
[1778032354758,36.05,81482.77,29.6,-0.38525,0.00022,18.26622]
[1778032354945,36.05,81483.17,29.6,-0.38517,0.00022,18.2651]
[1778032355141,36.05,81483.17,29.6,-0.38517,0.00022,18.2651]
[1778032355476,36.06,81473.34,29.6,-0.38737,0.00022,18.29336]
[1778032356867,36.06,81473.34,29.6,-0.38737,0.00022,18.29336]
[1778032356992,36.06,81470.52,29.6,-0.388,0.00022,18.30128]
[1778032359166,36.06,81469.83,29.6,-0.38815,0.00022,18.30323]
[1778032359669,36.06,81469.83,29.6,-0.38815,0.00022,18.30323]
[1778032363233,36.06,81468.63,29.6,-0.38842,0.00022,18.3066]
[1778032364351,36.06,81469.05,29.6,-0.38833,0.00022,18.30543]
[1778032365294,36.06,81469.9,29.6,-0.38814,0.00022,18.30306]
[1778032366034,36.06,81469.54,29.6,-0.38822,0.00022,18.30408]
[1778032366883,36.06,81469.54,29.6,-0.38822,0.00022,18.30408]
[1778032366889,36.06,81469.54,29.6,-0.38822,0.00022,18.30408]
[1778032367125,36.06,81469.62,29.6,-0.3882,0.00022,18.30386]
[1778032367684,36.06,81482.03,29.6,-0.38545,0.00022,18.26877]
[1778032371116,36.06,81484.98,29.6,-0.3848,0.00022,18.26039]
[1778032374394,36.06,81485.16,29.6,-0.38477,0.00022,18.25998]
[1778032374783,36.06,81485.16,29.6,-0.38477,0.00022,18.25998]
[1778032374824,36.06,81485.16,29.6,-0.38477,0.00022,18.25998]
[1778032375616,36.07,81472.06,29.6,-0.38768,0.00022,18.29729]
[1778032379644,36.07,81465.03,29.6,-0.38925,0.00022,18.31691]
[1778032381314,36.07,81465.23,29.6,-0.3892,0.00022,18.31636]
[1778032381581,36.07,81465.23,29.6,-0.3892,0.00022,18.31636]
[1778032381588,36.07,81465.23,29.6,-0.3892,0.00022,18.31636]
[1778032381616,36.07,81465.23,29.6,-0.3892,0.00022,18.31636]
[1778032381645,36.07,81465.23,29.6,-0.3892,0.00022,18.31636]
[1778032381887,36.07,81465.23,29.6,-0.3892,0.00022,18.31636]
[1778032381927,36.07,81463.9,29.6,-0.3895,0.00022,18.32003]
[1778032382093,36.07,81463.9,29.6,-0.3895,0.00022,18.32003]
[1778032382726,36.07,81463.9,29.6,-0.3895,0.00022,18.32003]
[1778032382753,36.07,81455.61,29.6,-0.39135,0.00022,18.34271]
[1778032384090,36.07,81452.36,29.6,-0.39207,0.00022,18.35148]
[1778032384257,36.07,81452.36,29.6,-0.39207,0.00022,18.35148]
[1778032384633,36.07,81452.36,29.6,-0.39207,0.00022,18.35148]
[1778032384669,36.07,81452.36,29.6,-0.39207,0.00022,18.35148]
[1778032384682,36.07,81452.36,29.6,-0.39207,0.00022,18.35148]
[1778032384683,36.07,81452.36,29.6,-0.39207,0.00022,18.35148]
[1778032384783,36.07,81449.97,29.6,-0.3926,0.00022,18.35788]
[1778032385686,36.07,81444.26,29.6,-0.39388,0.00022,18.37308]
[1778032386657,36.07,81444.26,29.6,-0.39388,0.00022,18.37308]
[1778032386818,36.07,81444.26,29.6,-0.39388,0.00022,18.37308]
[1778032396764,36.06,81441.84,29.6,-0.3944,0.00022,18.37927]
[1778032397596,36.06,81441.84,29.6,-0.3944,0.00022,18.37927]
[1778032397714,36.06,81441.84,29.6,-0.3944,0.00022,18.37927]
[1778032397720,36.06,81441.84,29.6,-0.3944,0.00022,18.37927]
[1778032397729,36.06,81441.84,29.6,-0.3944,0.00022,18.37927]
[1778032397747,36.06,81441.84,29.6,-0.3944,0.00022,18.37927]
[1778032399931,36.06,81436.93,29.6,-0.3955,0.00022,18.39214]
[1778032399957,36.06,81436.93,29.6,-0.3955,0.00022,18.39214]
[1778032404477,36.06,81437.29,29.6,-0.39542,0.00022,18.39125]
[1778032407665,36.06,81440.73,29.6,-0.39466,0.00022,18.38228]
[1778032407702,36.06,81440.73,29.6,-0.39466,0.00022,18.38228]
[1778032407841,36.06,81441.34,29.6,-0.39452,0.00022,18.3807]
[1778032408411,36.06,81441.34,29.6,-0.39452,0.00022,18.3807]
[1778032408419,36.06,81441.34,29.6,-0.39452,0.00022,18.3807]
[1778032408611,36.06,81441.34,29.6,-0.39452,0.00022,18.3807]
[1778032408848,36.06,81452.53,29.6,-0.39202,0.00022,18.35086]
[1778032409131,36.06,81452.53,29.6,-0.39202,0.00022,18.35086]
[1778032411246,36.06,81452.67,29.6,-0.39198,0.00022,18.35033]
[1778032416152,36.05,81448.74,29.6,-0.39282,0.00022,18.35534]
[1778032416826,36.05,81448.74,29.6,-0.39282,0.00022,18.35534]
[1778032416904,36.05,81445.13,29.6,-0.39362,0.00022,18.36493]
[1778032416947,36.05,81445.13,29.6,-0.39362,0.00022,18.36493]
[1778032417022,36.05,81445.13,29.6,-0.39362,0.00022,18.36493]
[1778032417155,36.05,81445.13,29.6,-0.39362,0.00022,18.36493]
[1778032418004,36.05,81440.92,29.6,-0.39456,0.00022,18.37603]
[1778032418059,36.05,81440.92,29.6,-0.39456,0.00022,18.37603]
[1778032418084,36.05,81440.92,29.6,-0.39456,0.00022,18.37603]
[1778032418824,36.05,81440.92,29.6,-0.39456,0.00022,18.37603]
[1778032418917,36.05,81444.38,29.6,-0.39379,0.00022,18.36689]
[1778032420180,36.05,81445.05,29.6,-0.39364,0.00022,18.36508]
[1778032420278,36.05,81445.05,29.6,-0.39364,0.00022,18.36508]
[1778032420833,36.05,81445.05,29.6,-0.39364,0.00022,18.36508]
[1778032420932,36.05,81449.76,29.6,-0.39258,0.00022,18.35248]
[1778032422311,36.05,81449.64,29.6,-0.39261,0.00022,18.35278]
[1778032426178,36.05,81444.66,29.6,-0.39371,0.00022,18.36597]
[1778032426974,36.04,81439.32,29.6,-0.3949,0.00022,18.37999]
[1778032430334,36.04,81437.44,29.6,-0.39532,0.00022,18.38483]
[1778032434335,36.04,81438.68,29.6,-0.39503,0.00022,18.38142]
[1778032436333,36.04,81441.31,29.6,-0.39443,0.00022,18.37444]
[1778032436512,36.04,81441.31,29.6,-0.39443,0.00022,18.37444]
[1778032437059,36.03,81446.28,29.6,-0.39331,0.00022,18.3612]
[1778032438838,36.03,81446.28,29.6,-0.39331,0.00022,18.3612]
[1778032440296,36.03,81448.15,29.6,-0.39289,0.00022,18.35615]
[1778032440309,36.03,81448.15,29.6,-0.39289,0.00022,18.35615]
[1778032441613,36.03,81447.41,29.6,-0.39305,0.00022,18.35807]
[1778032441713,36.03,81447.41,29.6,-0.39305,0.00022,18.35807]
[1778032441724,36.03,81447.41,29.6,-0.39305,0.00022,18.35807]
[1778032441857,36.03,81447.41,29.6,-0.39305,0.00022,18.35807]
[1778032441908,36.03,81441.14,29.6,-0.39445,0.00022,18.37468]
[1778032442930,36.03,81428.1,29.6,-0.39737,0.00022,18.40852]
[1778032443582,36.03,81428.1,29.6,-0.39737,0.00022,18.40852]
[1778032449146,36.02,81428.13,29.6,-0.39735,0.00022,18.40822]
[1778032450031,36.02,81428.13,29.6,-0.39735,0.00022,18.40822]
[1778032451157,36.02,81427.16,29.6,-0.39756,0.00022,18.41066]
[1778032451272,36.02,81427.16,29.6,-0.39756,0.00022,18.41066]
[1778032453317,36.02,81421.54,29.6,-0.39882,0.00022,18.42484]
[1778032454290,36.02,81420.34,29.6,-0.39908,0.00022,18.42784]
[1778032454290,36.02,81420.34,29.6,-0.39908,0.00022,18.42784]
[1778032456444,36.02,81415.47,29.6,-0.40018,0.00022,18.43998]
[1778032457986,36.01,81413.69,29.6,-0.40057,0.00022,18.44438]
[1778032458532,36.01,81412.64,29.6,-0.40081,0.00022,18.44695]
[1778032458611,36.01,81412.64,29.6,-0.40081,0.00022,18.44695]
[1778032460632,36.01,81408.52,29.6,-0.40173,0.00023,18.45705]
[1778032460637,36.01,81408.52,29.6,-0.40173,0.00023,18.45705]
[1778032460783,36.01,81408.52,29.6,-0.40173,0.00023,18.45705]
[1778032461998,36.01,81417.35,29.6,-0.39974,0.00022,18.43518]
[1778032463352,36.01,81418.0,29.6,-0.3996,0.00022,18.43356]
[1778032464212,36.01,81420.26,29.6,-0.39909,0.00022,18.4279]
[1778032464251,36.01,81425.87,29.6,-0.39783,0.00022,18.41371]
[1778032467160,36.01,81429.58,29.6,-0.397,0.00022,18.40425]
[1778032467171,36.01,81429.58,29.6,-0.397,0.00022,18.40425]
[1778032467273,36.01,81429.58,29.6,-0.397,0.00022,18.40425]
[1778032467325,36.01,81429.58,29.6,-0.397,0.00022,18.40425]
[1778032467408,36.01,81431.4,29.6,-0.3966,0.00022,18.39959]
[1778032468928,36.01,81431.4,29.6,-0.3966,0.00022,18.39959]
[1778032470140,36.01,81434.65,29.6,-0.39586,0.00022,18.39111]
[1778032471007,36.01,81434.65,29.6,-0.39586,0.00022,18.39111]
[1778032471036,36.01,81436.78,29.6,-0.39538,0.00022,18.38552]
[1778032471511,36.01,81436.78,29.6,-0.39538,0.00022,18.38552]
[1778032471543,36.01,81440.43,29.6,-0.39454,0.00022,18.37049]
[1778032472793,36.01,81440.43,29.6,-0.39454,0.00022,18.37049]
[1778032478350,36.01,81440.4,29.6,-0.39453,0.00022,18.37047]
[1778032483878,36.01,81440.5,29.6,-0.39451,0.00022,18.37014]
[1778032483880,36.01,81440.5,29.6,-0.39451,0.00022,18.37014]
[1778032487760,36.0,81441.1,29.6,-0.39437,0.00022,18.36849]
[1778032487825,36.0,81441.94,29.6,-0.39418,0.00022,18.36625]
[1778032493455,36.0,81439.86,29.6,-0.39463,0.00022,18.37154]
[1778032497201,35.99,81440.13,29.7,-0.39456,0.00022,18.37071]
[1778032497300,35.99,81440.13,29.7,-0.39456,0.00022,18.37068]
[1778032499822,35.99,81440.13,29.7,-0.39456,0.00022,18.37068]
[1778032500504,35.99,81434.3,29.7,-0.39586,0.00022,18.38585]
[1778032501835,35.99,81434.3,29.7,-0.39586,0.00022,18.38585]
[1778032502130,35.99,81431.57,29.7,-0.39647,0.00022,18.3929]
[1778032502133,35.99,81431.57,29.7,-0.39647,0.00022,18.3929]
[1778032502244,35.99,81431.57,29.7,-0.39647,0.00022,18.3929]
[1778032502288,35.99,81431.57,29.7,-0.39647,0.00022,18.3929]
[1778032502518,35.99,81425.94,29.7,-0.39773,0.00022,18.40732]
[1778032503349,35.99,81425.94,29.7,-0.39773,0.00022,18.40732]
[1778032503459,35.99,81425.94,29.7,-0.39773,0.00022,18.40732]
[1778032503514,35.99,81425.94,29.7,-0.39773,0.00022,18.40732]
[1778032503525,35.99,81420.88,29.7,-0.39886,0.00022,18.42015]
[1778032507674,35.99,81417.28,29.7,-0.39967,0.00022,18.42919]
[1778032513715,35.99,81417.12,29.7,-0.39971,0.00022,18.42957]
[1778032513728,35.99,81417.12,29.7,-0.39971,0.00022,18.42957]
[1778032517094,35.99,81417.67,29.7,-0.39958,0.00022,18.4282]
[1778032517248,35.99,81417.67,29.7,-0.39958,0.00022,18.4282]
[1778032517623,35.99,81412.71,29.7,-0.4007,0.00023,18.44055]
[1778032518446,35.99,81412.71,29.7,-0.4007,0.00023,18.44055]
[1778032519636,35.99,81405.7,29.7,-0.40228,0.00023,18.45775]
[1778032520532,35.99,81405.7,29.7,-0.40228,0.00023,18.45775]
[1778032522056,35.99,81403.91,29.7,-0.40268,0.00023,18.46207]
[1778032526179,35.98,81406.2,29.7,-0.40216,0.00023,18.45645]
[1778032529647,35.98,81406.07,29.7,-0.40218,0.00023,18.45673]
[1778032534742,35.98,81402.35,29.7,-0.40299,0.00023,18.46028]
[1778032540784,35.98,81399.44,29.7,-0.40364,0.00023,18.46718]
[1778032541669,35.98,81399.44,29.7,-0.40364,0.00023,18.46718]
[1778032544326,35.97,81398.38,29.7,-0.40387,0.00023,18.46966]
[1778032544505,35.97,81398.38,29.7,-0.40387,0.00023,18.46966]
[1778032549613,35.97,81397.79,29.7,-0.404,0.00023,18.47098]
[1778032554883,35.97,81400.02,29.7,-0.40349,0.00023,18.46554]
[1778032557904,35.96,81395.12,29.7,-0.40459,0.00023,18.47719]
[1778032560926,35.96,81402.94,29.7,-0.40282,0.00023,18.45839]
[1778032562685,35.96,81404.31,29.7,-0.40251,0.00023,18.45505]
[1778032562939,35.96,81404.66,29.7,-0.40243,0.00023,18.45419]
[1778032564025,35.96,81404.66,29.7,-0.40243,0.00023,18.45419]
[1778032564027,35.96,81404.66,29.7,-0.40243,0.00023,18.45419]
[1778032564039,35.96,81404.66,29.7,-0.40243,0.00023,18.45419]
[1778032564045,35.96,81404.66,29.7,-0.40243,0.00023,18.45419]
[1778032564103,35.96,81402.44,29.7,-0.40293,0.00023,18.45963]
[1778032564114,35.96,81402.44,29.7,-0.40293,0.00023,18.45963]
[1778032564142,35.96,81402.44,29.7,-0.40293,0.00023,18.45963]
[1778032564954,35.96,81411.05,29.7,-0.40099,0.00023,18.43857]
[1778032566968,35.96,81416.33,29.7,-0.3998,0.00023,18.42545]
[1778032567742,35.96,81416.33,29.7,-0.3998,0.00023,18.42545]
[1778032570075,35.96,81420.8,29.7,-0.3988,0.00023,18.41422]
[1778032570113,35.96,81420.69,29.7,-0.39882,0.00023,18.41451]
[1778032570582,35.96,81420.69,29.7,-0.39882,0.00023,18.41451]
[1778032573011,35.96,81428.58,29.7,-0.39705,0.00022,18.39441]
[1778032573825,35.96,81428.58,29.7,-0.39705,0.00022,18.39441]
[1778032574772,35.96,81429.28,29.7,-0.39689,0.00022,18.39261]
[1778032578046,35.97,81423.29,29.7,-0.39824,0.00022,18.40798]
[1778032581122,35.97,81421.61,29.7,-0.39862,0.00022,18.41224]
[1778032585688,35.97,81417.47,29.7,-0.39955,0.00023,18.42266]
[1778032585725,35.97,81417.47,29.7,-0.39955,0.00023,18.42266]
[1778032585775,35.97,81417.47,29.7,-0.39955,0.00023,18.42266]
[1778032586290,35.97,81413.57,29.7,-0.40043,0.00023,18.43239]
[1778032593127,35.97,81410.75,29.7,-0.40104,0.00023,18.43398]
[1778032597709,35.97,81410.57,29.7,-0.40108,0.00023,18.43443]
[1778032597909,35.97,81410.57,29.7,-0.40108,0.00023,18.43443]
[1778032598487,35.97,81412.87,29.7,-0.40056,0.00023,18.42874]
[1778032600727,35.97,81416.75,29.7,-0.39969,0.00023,18.41908]
[1778032606751,35.97,81420.79,29.7,-0.39879,0.00023,18.40899]
[1778032608066,35.97,81421.26,29.7,-0.39868,0.00023,18.40783]
[1778032608067,35.97,81421.26,29.7,-0.39868,0.00023,18.40783]
[1778032609391,35.97,81422.04,29.7,-0.39851,0.00023,18.40588]
[1778032612862,35.97,81428.39,29.7,-0.39708,0.00022,18.38968]
[1778032620341,35.97,81423.35,29.7,-0.39822,0.00022,18.40267]
[1778032624546,35.97,81421.89,29.7,-0.39855,0.00022,18.4064]
[1778032626170,35.98,81421.01,29.7,-0.39875,0.00023,18.40864]
[1778032627697,35.98,81416.86,29.7,-0.39969,0.00023,18.41909]
[1778032635667,35.98,81413.61,29.7,-0.40042,0.00023,18.42723]
[1778032635668,35.98,81413.61,29.7,-0.40042,0.00023,18.42723]
[1778032641490,35.98,81416.65,29.7,-0.39974,0.00023,18.41964]
[1778032642181,35.98,81416.65,29.7,-0.39974,0.00023,18.41964]
[1778032646226,35.98,81417.69,29.7,-0.39951,0.00023,18.41708]
[1778032646763,35.98,81417.69,29.7,-0.39951,0.00023,18.41708]
[1778032651560,35.98,81422.95,29.7,-0.3983,0.00022,18.39848]
[1778032656595,35.98,81422.39,29.7,-0.39844,0.00022,18.39999]
[1778032657678,35.98,81422.39,29.7,-0.39844,0.00022,18.39999]
[1778032663644,35.99,81422.64,29.7,-0.39839,0.00022,18.39949]
[1778032668678,35.99,81422.75,29.7,-0.39838,0.00022,18.3993]
[1778032673714,35.99,81423.03,29.7,-0.39832,0.00022,18.39868]
[1778032678749,36.0,81419.17,29.7,-0.3992,0.00023,18.40851]
[1778032679218,36.0,81419.17,29.7,-0.3992,0.00023,18.40851]
[1778032681615,36.0,81419.06,29.7,-0.39922,0.00023,18.40881]
[1778032681682,36.0,81419.06,29.7,-0.39922,0.00023,18.40881]
[1778032681893,36.0,81414.0,29.7,-0.40036,0.00023,18.42147]
[1778032682383,36.0,81414.0,29.7,-0.40036,0.00023,18.42147]
[1778032682425,36.0,81414.0,29.7,-0.40036,0.00023,18.42147]
[1778032682445,36.0,81414.0,29.7,-0.40036,0.00023,18.42147]
[1778032683181,36.0,81414.0,29.7,-0.40036,0.00023,18.42147]
[1778032683186,36.0,81414.0,29.7,-0.40036,0.00023,18.42147]
[1778032682777,36.0,81405.59,29.7,-0.40226,0.00023,18.44215]
[1778032683783,36.0,81400.1,29.7,-0.4035,0.00023,18.45541]
[1778032688819,36.0,81400.55,29.7,-0.40339,0.00023,18.45427]
[1778032690996,35.99,81400.59,29.7,-0.40338,0.00023,18.45416]
[1778032697055,35.99,81399.5,29.7,-0.40362,0.00023,18.45669]
[1778032697079,35.99,81399.5,29.7,-0.40362,0.00023,18.45669]
[1778032697195,35.99,81399.5,29.7,-0.40362,0.00023,18.45669]
[1778032697882,35.99,81394.61,29.7,-0.40472,0.00023,18.46831]
[1778032699146,35.99,81394.61,29.7,-0.40472,0.00023,18.46831]
[1778032701140,35.99,81393.99,29.7,-0.40485,0.00023,18.46974]
[1778032701280,35.99,81393.91,29.7,-0.40487,0.00023,18.46992]
[1778032701286,35.99,81393.91,29.7,-0.40487,0.00023,18.46992]
[1778032701322,35.99,81393.91,29.7,-0.40487,0.00023,18.46992]
[1778032701356,35.99,81393.91,29.7,-0.40487,0.00023,18.46992]
[1778032701378,35.99,81393.91,29.7,-0.40487,0.00023,18.46992]
[1778032701398,35.99,81393.91,29.7,-0.40487,0.00023,18.46992]
[1778032701911,35.99,81404.62,29.7,-0.40245,0.00023,18.44422]
[1778032705938,35.99,81410.39,29.7,-0.40115,0.00023,18.4301]
[1778032708409,35.99,81412.67,29.7,-0.40064,0.00023,18.42448]
[1778032708458,35.99,81412.67,29.7,-0.40064,0.00023,18.42448]
[1778032708960,35.99,81418.76,29.7,-0.39927,0.00023,18.40929]
[1778032711981,35.99,81422.84,29.7,-0.39832,0.00022,18.39352]
[1778032712391,35.99,81422.84,29.7,-0.39832,0.00022,18.39352]
[1778032712575,35.99,81422.84,29.7,-0.39832,0.00022,18.39352]
[1778032712988,35.99,81427.5,29.7,-0.39727,0.00022,18.38161]
[1778032716298,35.98,81427.93,29.7,-0.39717,0.00022,18.38047]
[1778032720824,35.98,81427.79,29.7,-0.3972,0.00022,18.38078]
[1778032725370,35.98,81424.66,29.7,-0.39789,0.00022,18.38867]
[1778032725390,35.98,81424.66,29.7,-0.39789,0.00022,18.38867]
[1778032725399,35.98,81424.66,29.7,-0.39789,0.00022,18.38867]
[1778032725426,35.98,81424.66,29.7,-0.39789,0.00022,18.38867]
[1778032725502,35.98,81424.66,29.7,-0.39789,0.00022,18.38867]
[1778032726079,35.98,81410.72,29.7,-0.40103,0.00023,18.42361]
[1778032726571,35.98,81410.72,29.7,-0.40103,0.00023,18.42361]
[1778032726609,35.98,81410.72,29.7,-0.40103,0.00023,18.42361]
[1778032726777,35.98,81410.72,29.7,-0.40103,0.00023,18.42361]
[1778032727087,35.98,81401.58,29.7,-0.40309,0.00023,18.44587]
[1778032730108,35.98,81396.98,29.7,-0.40412,0.00023,18.45686]
[1778032734704,35.97,81394.74,29.7,-0.40462,0.00023,18.46213]
[1778032735143,35.97,81400.07,29.7,-0.40342,0.00023,18.44935]
[1778032737271,35.97,81403.62,29.7,-0.40261,0.00023,18.44074]
[1778032737272,35.97,81403.62,29.7,-0.40261,0.00023,18.44074]
[1778032741586,35.97,81401.27,29.7,-0.40314,0.00023,18.44636]
[1778032741681,35.97,81401.27,29.7,-0.40314,0.00023,18.44636]
[1778032741702,35.97,81401.27,29.7,-0.40314,0.00023,18.44636]
[1778032744695,35.96,81397.97,29.7,-0.40387,0.00023,18.45418]
[1778032750248,35.96,81397.9,29.7,-0.40387,0.00023,18.45412]
[1778032755282,35.95,81397.44,29.7,-0.40396,0.00023,18.45512]
[1778032759392,35.95,81397.91,29.7,-0.40384,0.00023,18.45385]
[1778032759401,35.95,81397.91,29.7,-0.40384,0.00023,18.45385]
[1778032759886,35.95,81397.91,29.7,-0.40384,0.00023,18.45385]
[1778032759964,35.95,81397.91,29.7,-0.40384,0.00023,18.45385]
[1778032759966,35.95,81397.91,29.7,-0.40384,0.00023,18.45385]
[1778032760040,35.95,81397.91,29.7,-0.40384,0.00023,18.45385]
[1778032760311,35.94,81397.85,29.7,-0.40385,0.00023,18.4539]
[1778032760608,35.94,81397.85,29.7,-0.40385,0.00023,18.4539]
[1778032760677,35.94,81397.85,29.7,-0.40385,0.00023,18.4539]
[1778032760707,35.94,81397.85,29.7,-0.40385,0.00023,18.4539]
[1778032760800,35.94,81403.05,29.7,-0.40267,0.00023,18.44136]
[1778032761325,35.94,81411.18,29.7,-0.40084,0.00023,18.42144]
[1778032762818,35.94,81411.18,29.7,-0.40084,0.00023,18.42144]
[1778032763120,35.94,81411.18,29.7,-0.40084,0.00023,18.42144]
[1778032768644,35.93,81414.48,29.7,-0.40007,0.00023,18.41296]
[1778032774860,35.93,81414.99,29.7,-0.39991,0.00023,18.40602]
[1778032777679,35.93,81418.29,29.7,-0.39916,0.00023,18.39772]
[1778032780329,35.93,81418.63,29.7,-0.39909,0.00023,18.39689]
[1778032780341,35.93,81419.33,29.7,-0.39893,0.00023,18.39513]
[1778032780356,35.93,81419.33,29.7,-0.39893,0.00023,18.39513]
[1778032782475,35.93,81425.01,29.7,-0.39765,0.00023,18.38071]
[1778032782787,35.93,81425.01,29.7,-0.39765,0.00023,18.38071]
[1778032782811,35.93,81425.01,29.7,-0.39765,0.00023,18.38071]
[1778032788514,35.93,81424.18,29.7,-0.39784,0.00023,18.38281]
[1778032790128,35.93,81424.18,29.7,-0.39784,0.00023,18.38281]
[1778032790142,35.93,81424.18,29.7,-0.39784,0.00023,18.38281]
[1778032792161,35.93,81423.63,29.7,-0.39796,0.00023,18.38421]
[1778032792544,35.93,81424.92,29.7,-0.39767,0.00023,18.38091]
[1778032798584,35.93,81426.83,29.7,-0.39724,0.00023,18.37599]
[1778032800650,35.93,81426.95,29.7,-0.39721,0.00023,18.37567]
[1778032800655,35.93,81426.95,29.7,-0.39721,0.00023,18.37567]
[1778032801083,35.93,81426.95,29.7,-0.39721,0.00023,18.37567]
[1778032801349,35.93,81426.95,29.7,-0.39721,0.00023,18.37567]
[1778032801261,35.93,81431.7,29.7,-0.39614,0.00023,18.36338]
[1778032801383,35.93,81431.7,29.7,-0.39614,0.00023,18.36338]
[1778032801439,35.93,81431.7,29.7,-0.39614,0.00023,18.36338]
[1778032801760,35.93,81431.7,29.7,-0.39614,0.00023,18.36338]
[1778032801772,35.93,81431.7,29.7,-0.39614,0.00023,18.36338]
[1778032801827,35.92,81437.71,29.7,-0.39479,0.00022,18.34764]
[1778032802521,35.92,81437.71,29.7,-0.39479,0.00022,18.34764]
[1778032802526,35.92,81437.71,29.7,-0.39479,0.00022,18.34764]
[1778032802529,35.92,81437.71,29.7,-0.39479,0.00022,18.34764]
[1778032802931,35.92,81437.71,29.7,-0.39479,0.00022,18.34764]
[1778032803249,35.92,81432.3,29.7,-0.396,0.00023,18.36178]
[1778032803832,35.92,81432.3,29.7,-0.396,0.00023,18.36178]
[1778032803916,35.92,81423.8,29.7,-0.39792,0.00023,18.38368]
[1778032806326,35.92,81420.77,29.7,-0.3986,0.00023,18.39137]
[1778032807679,35.92,81421.12,29.7,-0.39852,0.00023,18.39043]
[1778032813726,35.92,81420.06,29.7,-0.39874,0.00023,18.39297]
[1778032813747,35.92,81420.06,29.7,-0.39874,0.00023,18.39297]
[1778032813790,35.92,81420.06,29.7,-0.39874,0.00023,18.39297]
[1778032813872,35.92,81420.06,29.7,-0.39874,0.00023,18.39297]
[1778032814696,35.92,81410.25,29.7,-0.40096,0.00023,18.41751]
[1778032817717,35.92,81415.36,29.7,-0.3998,0.00023,18.4048]
[1778032822752,35.92,81410.36,29.7,-0.40093,0.00023,18.41728]
[1778032824968,35.92,81409.6,29.7,-0.40111,0.00023,18.41916]
[1778032824980,35.92,81409.6,29.7,-0.40111,0.00023,18.41916]
[1778032830809,35.91,81413.2,29.7,-0.40027,0.00023,18.40996]
[1778032835845,35.9,81415.58,29.7,-0.39969,0.00023,18.39839]
[1778032840879,35.9,81415.59,29.7,-0.39967,0.00023,18.39817]
[1778032843290,35.89,81415.62,29.7,-0.39966,0.00023,18.39806]
[1778032844114,35.89,81415.66,29.7,-0.39965,0.00023,18.39792]
[1778032846003,35.89,81410.74,29.7,-0.40076,0.00023,18.41013]
[1778032846018,35.89,81410.74,29.7,-0.40076,0.00023,18.41013]
[1778032846588,35.89,81410.02,29.7,-0.40092,0.00023,18.41188]
[1778032848510,35.89,81408.74,29.7,-0.40121,0.00023,18.41507]
[1778032849686,35.89,81405.25,29.7,-0.402,0.00023,18.42368]
[1778032850319,35.89,81405.25,29.7,-0.402,0.00023,18.42368]
[1778032850393,35.89,81405.25,29.7,-0.402,0.00023,18.42368]
[1778032850193,35.89,81384.31,29.7,-0.40675,0.00023,18.47366]
[1778032850438,35.89,81384.31,29.7,-0.40675,0.00023,18.47366]
[1778032850592,35.89,81384.31,29.7,-0.40675,0.00023,18.47366]
[1778032850635,35.89,81384.31,29.7,-0.40675,0.00023,18.47366]
[1778032850669,35.89,81384.31,29.7,-0.40675,0.00023,18.47366]
[1778032850724,35.89,81384.31,29.7,-0.40675,0.00023,18.47366]
[1778032850962,35.89,81384.31,29.7,-0.40675,0.00023,18.47366]
[1778032850976,35.89,81384.31,29.7,-0.40675,0.00023,18.47366]
[1778032851228,35.89,81384.31,29.7,-0.40675,0.00023,18.47366]
[1778032851323,35.89,81372.44,29.7,-0.40945,0.00023,18.50084]
[1778032851496,35.89,81372.44,29.7,-0.40945,0.00023,18.50084]
[1778032851762,35.89,81372.44,29.7,-0.40945,0.00023,18.50084]
[1778032851800,35.89,81372.44,29.7,-0.40945,0.00023,18.50084]
[1778032851920,35.89,81372.44,29.7,-0.40945,0.00023,18.50084]
[1778032852338,35.89,81372.44,29.7,-0.40945,0.00023,18.50084]
[1778032852962,35.89,81371.56,29.7,-0.40965,0.00023,18.50283]
[1778032852970,35.89,81371.56,29.7,-0.40965,0.00023,18.50283]
[1778032853015,35.89,81371.56,29.7,-0.40965,0.00023,18.50283]
[1778032853104,35.89,81371.56,29.7,-0.40965,0.00023,18.50283]
[1778032853937,35.89,81368.03,29.7,-0.41045,0.00023,18.51074]
[1778032853971,35.89,81363.52,29.7,-0.41148,0.00023,18.52072]
[1778032855018,35.89,81363.52,29.7,-0.41148,0.00023,18.52072]
[1778032855180,35.89,81363.52,29.7,-0.41148,0.00023,18.52072]
[1778032856213,35.89,81363.46,29.7,-0.4115,0.00023,18.52086]
[1778032856362,35.89,81363.46,29.7,-0.4115,0.00023,18.52086]
[1778032856376,35.89,81363.46,29.7,-0.4115,0.00023,18.52086]
[1778032856433,35.89,81363.46,29.7,-0.4115,0.00023,18.52086]
[1778032856618,35.89,81362.21,29.7,-0.41178,0.00023,18.5236]
[1778032856631,35.89,81362.21,29.7,-0.41178,0.00023,18.5236]
[1778032856756,35.89,81362.21,29.7,-0.41178,0.00023,18.5236]
[1778032856992,35.89,81349.43,29.7,-0.41469,0.00023,18.55109]
[1778032858482,35.89,81347.73,29.7,-0.41508,0.00023,18.55468]
[1778032858742,35.89,81347.73,29.7,-0.41508,0.00023,18.55468]
[1778032858851,35.89,81347.73,29.7,-0.41508,0.00023,18.55468]
[1778032860926,35.9,81343.46,29.7,-0.41606,0.00023,18.56362]
[1778032860986,35.9,81343.46,29.7,-0.41606,0.00023,18.56362]
[1778032862030,35.9,81351.38,29.7,-0.41426,0.00023,18.54703]
[1778032866039,35.9,81347.58,29.7,-0.41513,0.00023,18.55508]
[1778032866130,35.9,81347.58,29.7,-0.41513,0.00023,18.55508]
[1778032866146,35.9,81347.58,29.7,-0.41513,0.00023,18.55508]
[1778032866152,35.9,81347.58,29.7,-0.41513,0.00023,18.55508]
[1778032866235,35.9,81347.58,29.7,-0.41513,0.00023,18.55508]
[1778032867043,35.9,81347.61,29.7,-0.41512,0.00023,18.55503]
[1778032867065,35.9,81332.21,29.7,-0.41863,0.00023,18.58659]
[1778032867584,35.9,81332.21,29.7,-0.41863,0.00023,18.58659]
[1778032868392,35.9,81332.21,29.7,-0.41863,0.00023,18.58659]
[1778032869239,35.89,81331.15,29.7,-0.41887,0.00023,18.58867]
[1778032871475,35.89,81335.87,29.7,-0.41778,0.00023,18.57908]
[1778032872100,35.88,81343.68,29.7,-0.41597,0.00023,18.56278]
[1778032873212,35.88,81343.68,29.7,-0.41597,0.00023,18.56278]
[1778032873313,35.88,81336.74,29.7,-0.41756,0.00023,18.57705]
[1778032878414,35.84,81335.09,29.7,-0.41786,0.00023,18.57967]
[1778032878444,35.84,81334.94,29.7,-0.41789,0.00023,18.57995]
[1778032878446,35.84,81334.94,29.7,-0.41789,0.00023,18.57995]
[1778032878455,35.84,81334.94,29.7,-0.41789,0.00023,18.57995]
[1778032879149,35.84,81330.56,29.7,-0.41889,0.00023,18.58876]
[1778032880409,35.84,81330.56,29.7,-0.41889,0.00023,18.58876]
[1778032886197,35.8,81328.01,29.7,-0.41939,0.00023,18.59305]
[1778032890268,35.79,81326.3,29.7,-0.41976,0.00023,18.59623]
[1778032891193,35.78,81326.68,29.7,-0.41968,0.00023,18.59547]
[1778032891368,35.78,81326.68,29.7,-0.41968,0.00023,18.59547]
[1778032892240,35.77,81318.24,29.7,-0.42157,0.00023,18.60637]
[1778032892638,35.77,81318.24,29.7,-0.42157,0.00023,18.60637]
[1778032893247,35.75,81312.22,29.7,-0.42292,0.00023,18.61762]
[1778032893710,35.75,81312.22,29.7,-0.42292,0.00023,18.61762]
[1778032893750,35.75,81312.22,29.7,-0.42292,0.00023,18.61762]
[1778032893960,35.75,81312.22,29.7,-0.42292,0.00023,18.61762]
[1778032895387,35.75,81309.55,29.7,-0.42353,0.00023,18.62265]
[1778032895494,35.74,81308.57,29.7,-0.42374,0.00023,18.62431]
[1778032895525,35.74,81308.57,29.7,-0.42374,0.00023,18.62431]
[1778032895729,35.74,81308.57,29.7,-0.42374,0.00023,18.62431]
[1778032896268,35.73,81307.74,29.7,-0.42391,0.00023,18.62567]
[1778032900552,35.69,81309.01,29.7,-0.42355,0.00023,18.62267]
[1778032900699,35.69,81309.01,29.7,-0.42355,0.00023,18.62267]
[1778032900770,35.69,81309.01,29.7,-0.42355,0.00023,18.62267]
[1778032901393,35.69,81309.01,29.7,-0.42355,0.00023,18.62267]
[1778032901303,35.69,81318.49,29.7,-0.42136,0.00023,18.60447]
[1778032903286,35.68,81321.69,29.7,-0.42059,0.00023,18.59795]
[1778032905228,35.65,81327.6,29.7,-0.41918,0.00023,18.58568]
[1778032905518,35.64,81330.23,29.7,-0.41855,0.00023,18.58016]
[1778032906339,35.64,81334.98,29.7,-0.41745,0.00023,18.57045]
[1778032909161,35.64,81335.98,29.7,-0.41722,0.00023,18.56836]
[1778032910194,35.64,81337.08,29.7,-0.41696,0.00023,18.56608]
[1778032915400,35.63,81338.21,29.7,-0.4167,0.00023,18.56366]
[1778032920435,35.63,81336.97,29.7,-0.41698,0.00023,18.56616]
[1778032921211,35.63,81336.97,29.7,-0.41698,0.00023,18.56616]
[1778032921860,35.63,81337.23,29.7,-0.41691,0.00023,18.5656]
[1778032921924,35.63,81337.23,29.7,-0.41691,0.00023,18.5656]
[1778032921998,35.63,81337.23,29.7,-0.41691,0.00023,18.5656]
[1778032922061,35.63,81337.23,29.7,-0.41691,0.00023,18.5656]
[1778032922451,35.63,81342.58,29.7,-0.41568,0.00023,18.55443]
[1778032923293,35.63,81342.58,29.7,-0.41568,0.00023,18.55443]
[1778032923371,35.63,81342.58,29.7,-0.41568,0.00023,18.55443]
[1778032923458,35.63,81348.31,29.7,-0.41436,0.00023,18.54226]
[1778032924131,35.63,81348.31,29.7,-0.41436,0.00023,18.54226]
[1778032929331,35.63,81348.5,29.7,-0.41432,0.00023,18.54184]
[1778032930506,35.63,81340.56,29.7,-0.41614,0.00023,18.55862]
[1778032933527,35.62,81346.3,29.7,-0.41482,0.00023,18.54649]
[1778032934705,35.62,81346.3,29.7,-0.41482,0.00023,18.54649]
[1778032934889,35.62,81346.3,29.7,-0.41482,0.00023,18.54649]
[1778032935428,35.62,81346.3,29.7,-0.41482,0.00023,18.54649]
[1778032935733,35.62,81346.85,29.7,-0.41469,0.00023,18.5453]
[1778032937301,35.62,81347.84,29.7,-0.41446,0.00023,18.54319]
[1778032939572,35.62,81342.34,29.7,-0.41573,0.00023,18.55483]
[1778032944607,35.62,81345.92,29.7,-0.4149,0.00023,18.54722]
[1778032946525,35.62,81346.03,29.7,-0.41487,0.00023,18.54698]
[1778032946543,35.62,81346.03,29.7,-0.41487,0.00023,18.54698]
[1778032946634,35.62,81346.03,29.7,-0.41487,0.00023,18.54698]
[1778032946703,35.62,81346.03,29.7,-0.41487,0.00023,18.54698]
[1778032946758,35.62,81346.03,29.7,-0.41487,0.00023,18.54698]
[1778032947040,35.62,81346.03,29.7,-0.41487,0.00023,18.54698]
[1778032950654,35.62,81352.79,29.7,-0.41332,0.00023,18.53244]
[1778032955689,35.62,81352.05,29.7,-0.41346,0.00023,18.52867]
[1778032958242,35.62,81351.99,29.7,-0.41348,0.00023,18.5288]
[1778032958275,35.62,81351.99,29.7,-0.41348,0.00023,18.5288]
[1778032958573,35.62,81351.73,29.7,-0.41354,0.00023,18.52936]
[1778032961130,35.62,81349.2,29.7,-0.41412,0.00023,18.5348]
[1778032961244,35.62,81349.2,29.7,-0.41412,0.00023,18.5348]
[1778032961278,35.62,81349.2,29.7,-0.41412,0.00023,18.5348]
[1778032961582,35.62,81349.4,29.7,-0.41407,0.00023,18.53434]
[1778032961726,35.62,81349.4,29.7,-0.41407,0.00023,18.53434]
[1778032966766,35.62,81353.69,29.7,-0.41308,0.00023,18.52503]
[1778032968780,35.62,81359.8,29.7,-0.41168,0.00023,18.51163]
[1778032972115,35.62,81358.89,29.7,-0.41189,0.00023,18.51368]
[1778032972346,35.62,81358.89,29.7,-0.41189,0.00023,18.51368]
[1778032974071,35.62,81352.87,29.7,-0.41327,0.00023,18.52689]
[1778032974163,35.62,81352.87,29.7,-0.41327,0.00023,18.52689]
[1778032978141,35.65,81347.71,29.7,-0.41452,0.00023,18.53863]
[1778032978204,35.65,81347.71,29.7,-0.41452,0.00023,18.53863]
[1778032978854,35.65,81347.63,29.7,-0.41454,0.00023,18.53883]
[1778032983893,35.66,81354.31,29.7,-0.41303,0.00023,18.52461]
[1778032988929,35.66,81351.23,29.7,-0.41374,0.00023,18.5314]
[1778032992905,35.67,81352.16,29.7,-0.41354,0.00023,18.52947]
[1778032992924,35.67,81352.16,29.7,-0.41354,0.00023,18.52947]
[1778032998028,35.67,81350.2,29.7,-0.41401,0.00023,18.53386]
[1778032999444,35.67,81350.2,29.7,-0.41401,0.00023,18.53386]
[1778032999762,35.67,81350.38,29.7,-0.41397,0.00023,18.5335]
[1778033002280,35.68,81354.75,29.7,-0.41297,0.00023,18.52412]
[1778033008098,35.68,81352.25,29.7,-0.41356,0.00023,18.5297]
[1778033009008,35.68,81352.25,29.7,-0.41356,0.00023,18.5297]
[1778033011148,35.69,81347.18,29.7,-0.41473,0.00023,18.5406]
[1778033011229,35.69,81347.18,29.7,-0.41473,0.00023,18.5406]
[1778033012030,35.69,81345.7,29.7,-0.41505,0.00023,18.53839]
[1778033016146,35.69,81342.03,29.7,-0.41589,0.00023,18.54606]
[1778033016182,35.69,81342.03,29.7,-0.41589,0.00023,18.54606]
[1778033016403,35.69,81342.03,29.7,-0.41589,0.00023,18.54606]
[1778033016446,35.69,81342.03,29.7,-0.41589,0.00023,18.54606]
[1778033016627,35.68,81338.15,29.7,-0.41678,0.00023,18.55412]
[1778033016634,35.68,81338.15,29.7,-0.41678,0.00023,18.55412]
[1778033016658,35.68,81338.15,29.7,-0.41678,0.00023,18.55412]
[1778033016680,35.68,81338.15,29.7,-0.41678,0.00023,18.55412]
[1778033017016,35.68,81338.15,29.7,-0.41678,0.00023,18.55412]
[1778033017134,35.68,81338.15,29.7,-0.41678,0.00023,18.55412]
[1778033017163,35.68,81320.26,29.7,-0.42089,0.00023,18.59014]
[1778033017673,35.68,81320.26,29.7,-0.42089,0.00023,18.59014]
[1778033018181,35.68,81320.26,29.7,-0.42089,0.00023,18.59014]
[1778033018361,35.68,81320.26,29.7,-0.42089,0.00023,18.59014]
[1778033018435,35.68,81312.88,29.7,-0.42259,0.00023,18.60441]
[1778033021832,35.67,81312.77,29.7,-0.42259,0.00023,18.60436]
[1778033023205,35.67,81319.96,29.7,-0.42093,0.00023,18.59041]
[1778033025390,35.67,81320.66,29.7,-0.42077,0.00023,18.58901]
[1778033026378,35.66,81326.21,29.7,-0.41948,0.00023,18.57797]
[1778033027115,35.66,81326.21,29.7,-0.41948,0.00023,18.57797]
[1778033027551,35.66,81326.21,29.7,-0.41948,0.00023,18.57797]
[1778033027824,35.66,81330.24,29.7,-0.41855,0.00023,18.56984]
[1778033030129,35.66,81326.39,29.7,-0.41943,0.00023,18.57754]
[1778033035290,35.65,81327.4,29.7,-0.41919,0.00023,18.57538]
[1778033036858,35.65,81327.57,29.7,-0.41914,0.00023,18.57501]
[1778033037304,35.65,81332.57,29.7,-0.41799,0.00023,18.56487]
[1778033042338,35.64,81336.6,29.7,-0.41705,0.00023,18.55649]
[1778033047374,35.64,81338.5,29.7,-0.4166,0.00023,18.55246]
[1778033051174,35.64,81337.92,29.7,-0.41673,0.00023,18.55361]
[1778033051772,35.64,81335.7,29.7,-0.41724,0.00023,18.55819]
[1778033054816,35.63,81336.01,29.7,-0.41716,0.00023,18.55749]
[1778033060200,35.63,81337.14,29.7,-0.4169,0.00023,18.55508]
[1778033065499,35.62,81337.19,29.7,-0.41687,0.00023,18.55485]
[1778033070535,35.62,81338.58,29.7,-0.41654,0.00023,18.55189]
[1778033073734,35.62,81338.73,29.7,-0.41649,0.00023,18.54618]
[1778033075820,35.62,81338.48,29.7,-0.41654,0.00023,18.54667]
[1778033079194,35.61,81337.55,29.7,-0.41675,0.00023,18.54854]
[1778033079598,35.61,81326.21,29.7,-0.41936,0.00023,18.57166]
[1778033079762,35.61,81326.21,29.7,-0.41936,0.00023,18.57166]
[1778033080604,35.61,81320.43,29.7,-0.4207,0.00023,18.58312]
[1778033082665,35.61,81319.22,29.7,-0.42097,0.00023,18.58546]
[1778033089130,35.61,81315.2,29.7,-0.42189,0.00023,18.59321]
[1778033091273,35.6,81313.81,29.7,-0.42221,0.00023,18.59586]
[1778033092000,35.6,81313.73,29.7,-0.42223,0.00023,18.59599]
[1778033093606,35.6,81314.54,29.7,-0.42204,0.00023,18.59441]
[1778033093681,35.6,81311.79,29.7,-0.42267,0.00023,18.5997]
[1778033094161,35.6,81311.79,29.7,-0.42267,0.00023,18.5997]
[1778033094182,35.6,81311.63,29.7,-0.42271,0.00023,18.59998]
[1778033094657,35.6,81311.63,29.7,-0.42271,0.00023,18.59998]
[1778033095476,35.6,81305.05,29.7,-0.42423,0.00023,18.61242]
[1778033096268,35.6,81305.05,29.7,-0.42423,0.00023,18.61242]
[1778033096280,35.6,81305.05,29.7,-0.42423,0.00023,18.61242]
[1778033097724,35.6,81299.05,29.7,-0.42561,0.00023,18.62351]
[1778033101037,35.59,81297.87,29.7,-0.42588,0.00023,18.62562]
[1778033104773,35.58,81293.95,29.7,-0.42677,0.00023,18.6326]
[1778033105202,35.58,81293.95,29.7,-0.42677,0.00023,18.6326]
[1778033110570,35.58,81289.4,29.7,-0.42782,0.00023,18.64069]
[1778033110820,35.58,81288.78,29.7,-0.42797,0.00023,18.64178]
[1778033111201,35.58,81288.78,29.7,-0.42797,0.00023,18.64178]
[1778033111390,35.58,81288.78,29.7,-0.42797,0.00023,18.64178]
[1778033111822,35.58,81283.53,29.7,-0.42918,0.00023,18.65098]
[1778033112840,35.58,81283.53,29.7,-0.42918,0.00023,18.65098]
[1778033115820,35.58,81278.88,29.7,-0.43026,0.00023,18.65896]
[1778033116581,35.58,81278.88,29.7,-0.43026,0.00023,18.65896]
[1778033117788,35.57,81278.66,29.7,-0.4303,0.00023,18.65929]
[1778033118947,35.57,81280.91,29.7,-0.42978,0.00023,18.65543]
[1778033118948,35.57,81280.91,29.7,-0.42978,0.00023,18.65543]
[1778033119035,35.57,81280.91,29.7,-0.42978,0.00023,18.65543]
[1778033119074,35.57,81280.91,29.7,-0.42978,0.00023,18.65543]
[1778033119098,35.57,81280.91,29.7,-0.42978,0.00023,18.65543]
[1778033119157,35.57,81286.13,29.7,-0.42856,0.00023,18.64631]
[1778033119773,35.57,81286.13,29.7,-0.42856,0.00023,18.64631]
[1778033120043,35.57,81293.68,29.7,-0.42681,0.00023,18.63285]
[1778033125920,35.54,81292.66,29.7,-0.427,0.00023,18.63428]
[1778033130956,35.53,81290.49,29.7,-0.42747,0.00023,18.63793]
[1778033136745,35.53,81290.4,29.7,-0.42747,0.00023,18.63271]
[1778033138551,35.52,81290.4,29.7,-0.42747,0.00023,18.63271]
[1778033140021,35.52,81297.56,29.7,-0.42581,0.00023,18.6197]
[1778033144048,35.52,81289.37,29.7,-0.42771,0.00023,18.63451]
[1778033149082,35.52,81296.31,29.7,-0.42609,0.00023,18.62195]
[1778033154118,35.52,81292.61,29.7,-0.42695,0.00023,18.62865]
[1778033156055,35.52,81294.25,29.7,-0.42657,0.00023,18.62568]
[1778033156409,35.52,81294.25,29.7,-0.42657,0.00023,18.62568]
[1778033156563,35.52,81294.25,29.7,-0.42657,0.00023,18.62568]
[1778033156714,35.52,81291.84,29.7,-0.42713,0.00023,18.63003]
[1778033157391,35.52,81291.84,29.7,-0.42713,0.00023,18.63003]
[1778033157492,35.52,81287.37,29.7,-0.42817,0.00023,18.63801]
[1778033159153,35.52,81282.76,29.7,-0.42924,0.00023,18.64609]
[1778033164188,35.51,81280.57,29.7,-0.42974,0.00023,18.64982]
[1778033166098,35.51,81280.54,29.7,-0.42975,0.00023,18.64986]
[1778033166327,35.51,81280.54,29.7,-0.42975,0.00023,18.64986]
[1778033166792,35.51,81278.52,29.7,-0.43022,0.00023,18.65333]
[1778033171704,35.47,81275.47,29.7,-0.43086,0.00023,18.65796]
[1778033171881,35.46,81272.22,29.7,-0.4316,0.00023,18.66331]
[1778033172244,35.46,81259.56,29.7,-0.43455,0.00023,18.68406]
[1778033173465,35.46,81252.82,29.7,-0.43613,0.00023,18.69467]
[1778033179209,35.45,81249.73,29.7,-0.43684,0.00023,18.69934]
[1778033179638,35.45,81249.73,29.7,-0.43684,0.00023,18.69934]
[1778033181308,35.44,81256.24,29.7,-0.43531,0.00023,18.68914]
[1778033185336,35.44,81251.0,29.7,-0.43652,0.00023,18.69726]
[1778033190371,35.4,81253.71,29.7,-0.43583,0.00023,18.69261]
[1778033195559,35.36,81254.17,29.7,-0.43564,0.00023,18.68604]
[1778033201448,35.35,81252.39,29.7,-0.43604,0.00023,18.68873]
[1778033206482,35.34,81251.74,29.7,-0.43619,0.00023,18.68966]
[1778033211519,35.34,81248.9,29.7,-0.43684,0.00023,18.69398]
[1778033216553,35.33,81247.69,29.7,-0.43712,0.00023,18.69576]
[1778033221588,35.32,81249.32,29.7,-0.43672,0.00024,18.69317]
[1778033228637,35.31,81249.03,29.7,-0.43678,0.00024,18.6935]
[1778033233673,35.29,81249.01,29.7,-0.43675,0.00024,18.69329]
[1778033238075,35.25,81248.51,29.7,-0.4368,0.00024,18.69356]
[1778033238099,35.25,81248.51,29.7,-0.4368,0.00024,18.69356]
[1778033238243,35.25,81248.51,29.7,-0.4368,0.00024,18.69356]
[1778033238249,35.25,81248.51,29.7,-0.4368,0.00024,18.69356]
[1778033238708,35.22,81258.49,29.7,-0.4344,0.00024,18.67743]
[1778033243742,35.22,81257.78,29.7,-0.43456,0.00024,18.67851]
[1778033245334,35.21,81257.72,29.7,-0.43458,0.00024,18.6786]
[1778033245350,35.21,81257.72,29.7,-0.43458,0.00024,18.6786]
[1778033245503,35.21,81257.72,29.7,-0.43458,0.00024,18.6786]
[1778033245757,35.21,81262.68,29.7,-0.43341,0.00024,18.67051]
[1778033246248,35.21,81262.68,29.7,-0.43341,0.00024,18.67051]
[1778033246301,35.21,81262.68,29.7,-0.43341,0.00024,18.67051]
[1778033246314,35.21,81262.68,29.7,-0.43341,0.00024,18.67051]
[1778033246764,35.21,81270.65,29.7,-0.43153,0.00024,18.65719]
[1778033251799,35.21,81274.88,29.7,-0.43051,0.00024,18.64458]
[1778033257681,35.21,81275.72,29.7,-0.43031,0.00024,18.64311]
[1778033257796,35.21,81275.72,29.7,-0.43031,0.00024,18.64311]
[1778033259363,35.21,81275.35,29.7,-0.4304,0.00024,18.64374]
[1778033259391,35.21,81275.35,29.7,-0.4304,0.00024,18.64374]
[1778033259854,35.21,81266.83,29.7,-0.4324,0.00024,18.65821]
[1778033264891,35.2,81262.83,29.7,-0.43334,0.00024,18.66481]
[1778033269926,35.2,81264.19,29.7,-0.43302,0.00024,18.66253]
[1778033273666,35.2,81263.15,29.7,-0.43326,0.00024,18.66424]
[1778033274961,35.2,81269.29,29.7,-0.43181,0.00024,18.65397]
[1778033276304,35.2,81269.29,29.7,-0.43181,0.00024,18.65397]
[1778033281847,35.2,81269.26,29.7,-0.43181,0.00024,18.65398]
[1778033287597,35.19,81268.4,29.7,-0.43201,0.00024,18.65538]
[1778033287684,35.19,81268.4,29.7,-0.43201,0.00024,18.65538]
[1778033292858,35.19,81272.46,29.7,-0.43105,0.00024,18.64846]
[1778033297810,35.19,81272.03,29.7,-0.43115,0.00024,18.64918]
[1778033298391,35.19,81272.04,29.7,-0.43115,0.00024,18.64915]
[1778033304166,35.19,81272.48,29.7,-0.43104,0.00024,18.64836]
[1778033309200,35.18,81270.47,29.7,-0.43151,0.00024,18.65177]
[1778033310460,35.18,81270.47,29.7,-0.43151,0.00024,18.65177]
[1778033310547,35.18,81270.47,29.7,-0.43151,0.00024,18.65177]
[1778033311215,35.18,81275.83,29.7,-0.43023,0.00024,18.63722]
[1778033312223,35.18,81280.91,29.7,-0.42903,0.00024,18.62833]
[1778033315864,35.18,81280.3,29.7,-0.42918,0.00024,18.62941]
[1778033317257,35.18,81274.97,29.7,-0.43043,0.00024,18.63872]
[1778033321045,35.18,81276.49,29.7,-0.43007,0.00024,18.63608]
[1778033321296,35.18,81276.49,29.7,-0.43007,0.00024,18.63608]
[1778033321329,35.18,81276.49,29.7,-0.43007,0.00024,18.63608]
[1778033322291,35.18,81285.48,29.7,-0.42796,0.00024,18.62019]
[1778033323643,35.18,81285.48,29.7,-0.42796,0.00024,18.62019]
[1778033327092,35.18,81281.28,29.7,-0.42895,0.00024,18.6277]
[1778033332361,35.19,81285.9,29.7,-0.42787,0.00024,18.61948]
[1778033338404,35.19,81285.63,29.7,-0.42793,0.00024,18.62]
[1778033342651,35.19,81287.51,29.7,-0.42749,0.00023,18.61663]
[1778033342699,35.19,81287.51,29.7,-0.42749,0.00023,18.61663]
[1778033342714,35.19,81287.51,29.7,-0.42749,0.00023,18.61663]
[1778033342830,35.19,81287.51,29.7,-0.42749,0.00023,18.61663]
[1778033342863,35.19,81287.51,29.7,-0.42749,0.00023,18.61663]
[1778033343439,35.19,81295.29,29.7,-0.42567,0.00023,18.60239]
[1778033344878,35.19,81295.29,29.7,-0.42567,0.00023,18.60239]
[1778033344894,35.19,81295.29,29.7,-0.42567,0.00023,18.60239]
[1778033354916,35.2,81298.78,29.7,-0.42486,0.00023,18.59599]
[1778033360184,35.2,81296.8,29.7,-0.42534,0.00023,18.59977]
[1778033360655,35.2,81296.8,29.7,-0.42534,0.00023,18.59977]
[1778033366345,35.21,81295.83,29.7,-0.42557,0.00023,18.60166]
[1778033367479,35.21,81295.83,29.7,-0.42558,0.00023,18.60168]
[1778033367489,35.21,81295.83,29.7,-0.42558,0.00023,18.60168]
[1778033369621,35.21,81300.59,29.7,-0.42446,0.00023,18.59279]
[1778033369970,35.21,81300.59,29.7,-0.42446,0.00023,18.59279]
[1778033369976,35.21,81300.59,29.7,-0.42446,0.00023,18.59279]
[1778033375664,35.22,81296.87,29.7,-0.42533,0.00023,18.5945]
[1778033380698,35.22,81303.22,29.7,-0.42385,0.00023,18.58259]
[1778033380948,35.22,81303.22,29.7,-0.42385,0.00023,18.58259]
[1778033381155,35.22,81303.22,29.7,-0.42385,0.00023,18.58259]
[1778033381168,35.22,81303.22,29.7,-0.42385,0.00023,18.58259]
[1778033382267,35.22,81305.49,29.7,-0.42331,0.00023,18.57826]
[1778033382757,35.22,81305.49,29.7,-0.42331,0.00023,18.57826]
[1778033382813,35.22,81305.49,29.7,-0.42331,0.00023,18.57826]
[1778033382854,35.22,81305.49,29.7,-0.42331,0.00023,18.57826]
[1778033382869,35.22,81311.25,29.7,-0.42197,0.00023,18.56709]
[1778033383391,35.22,81311.25,29.7,-0.42197,0.00023,18.56709]
[1778033383893,35.22,81320.81,29.7,-0.41973,0.00023,18.54807]
[1778033386039,35.22,81323.0,29.7,-0.41922,0.00023,18.54362]
[1778033391804,35.22,81322.51,29.7,-0.41933,0.00023,18.54459]
[1778033392174,35.22,81322.65,29.7,-0.41929,0.00023,18.54429]
[1778033392788,35.22,81330.55,29.7,-0.41745,0.00023,18.52804]
[1778033394324,35.22,81331.42,29.7,-0.41724,0.00023,18.52622]
[1778033394421,35.22,81331.42,29.7,-0.41724,0.00023,18.52622]
[1778033396013,35.22,81330.31,29.7,-0.4175,0.00023,18.52854]
[1778033396087,35.22,81330.86,29.7,-0.41738,0.00023,18.52739]
[1778033396157,35.22,81330.86,29.7,-0.41738,0.00023,18.52739]
[1778033396187,35.22,81330.86,29.7,-0.41738,0.00023,18.52739]
[1778033396304,35.22,81330.86,29.7,-0.41738,0.00023,18.52739]
[1778033396537,35.22,81330.86,29.7,-0.41738,0.00023,18.52739]
[1778033396682,35.22,81330.86,29.7,-0.41738,0.00023,18.52739]
[1778033396815,35.22,81313.54,29.7,-0.42143,0.00023,18.56254]
[1778033397523,35.22,81313.54,29.7,-0.42143,0.00023,18.56254]
[1778033397762,35.22,81313.54,29.7,-0.42143,0.00023,18.56254]
[1778033397968,35.22,81312.83,29.7,-0.42159,0.00023,18.56394]
[1778033398056,35.22,81312.83,29.7,-0.42159,0.00023,18.56394]
[1778033398200,35.22,81312.83,29.7,-0.42159,0.00023,18.56394]
[1778033399982,35.22,81314.94,29.7,-0.4211,0.00023,18.55976]
[1778033400116,35.22,81314.94,29.7,-0.4211,0.00023,18.55976]
[1778033400779,35.22,81314.94,29.7,-0.4211,0.00023,18.55976]
[1778033400820,35.22,81314.94,29.7,-0.4211,0.00023,18.55976]
[1778033401301,35.22,81316.14,29.7,-0.42082,0.00023,18.55738]
[1778033401870,35.22,81316.14,29.7,-0.42082,0.00023,18.55738]
[1778033402262,35.22,81315.92,29.7,-0.42087,0.00023,18.55781]
[1778033402830,35.22,81315.92,29.7,-0.42087,0.00023,18.55781]
[1778033403774,35.22,81316.79,29.7,-0.42066,0.00023,18.55607]
[1778033403885,35.22,81316.79,29.7,-0.42066,0.00023,18.55607]
[1778033404223,35.22,81314.84,29.7,-0.42112,0.00023,18.55994]
[1778033404779,35.22,81314.84,29.7,-0.42112,0.00023,18.55994]
[1778033404927,35.22,81314.84,29.7,-0.42112,0.00023,18.55994]
[1778033410917,35.22,81318.2,29.7,-0.42033,0.00023,18.55322]
[1778033415952,35.21,81318.88,29.7,-0.42017,0.00023,18.55182]
[1778033419395,35.21,81318.75,29.7,-0.42019,0.00023,18.55206]
[1778033422194,35.21,81318.4,29.7,-0.42028,0.00023,18.55275]
[1778033425324,35.21,81316.07,29.7,-0.42082,0.00023,18.55739]
[1778033425592,35.21,81316.07,29.7,-0.42082,0.00023,18.55739]
[1778033426696,35.21,81316.06,29.7,-0.42082,0.00023,18.5574]
[1778033427699,35.21,81316.92,29.7,-0.42062,0.00023,18.55568]
[1778033429391,35.21,81318.13,29.7,-0.42034,0.00023,18.55326]
[1778033430795,35.21,81318.77,29.7,-0.42018,0.00023,18.55196]
[1778033432933,35.21,81321.49,29.7,-0.41953,0.00023,18.54109]
[1778033433746,35.21,81321.52,29.7,-0.41952,0.00023,18.54102]
[1778033433973,35.21,81321.52,29.7,-0.41952,0.00023,18.54102]
[1778033434283,35.21,81322.36,29.7,-0.41932,0.00023,18.5393]
[1778033434320,35.21,81322.36,29.7,-0.41932,0.00023,18.5393]
[1778033434353,35.21,81322.36,29.7,-0.41932,0.00023,18.5393]
[1778033434703,35.21,81328.25,29.7,-0.41794,0.00023,18.52722]
[1778033435843,35.21,81334.78,29.7,-0.41642,0.00023,18.51356]
[1778033438805,35.21,81334.54,29.7,-0.41647,0.00023,18.51407]
[1778033438872,35.21,81334.54,29.7,-0.41647,0.00023,18.51407]
[1778033439061,35.21,81334.66,29.7,-0.41645,0.00023,18.51383]
[1778033442491,35.21,81329.55,29.7,-0.41764,0.00023,18.52454]
[1778033443029,35.21,81329.78,29.7,-0.41759,0.00023,18.52406]
[1778033445737,35.21,81332.88,29.7,-0.41686,0.00023,18.51758]
[1778033448971,35.21,81334.52,29.7,-0.41648,0.00023,18.51414]
[1778033449357,35.21,81334.56,29.7,-0.41647,0.00023,18.51406]
[1778033452725,35.21,81333.85,29.7,-0.41664,0.00023,18.51557]
[1778033453240,35.21,81333.45,29.7,-0.41673,0.00023,18.51642]
[1778033453318,35.21,81333.45,29.7,-0.41673,0.00023,18.51642]
[1778033454896,35.21,81333.78,29.7,-0.41666,0.00023,18.51573]
[1778033455803,35.21,81333.94,29.7,-0.41662,0.00023,18.5154]
[1778033455846,35.21,81333.94,29.7,-0.41662,0.00023,18.5154]
[1778033456815,35.21,81334.53,29.7,-0.41648,0.00023,18.51416]
[1778033459800,35.21,81337.96,29.7,-0.41568,0.00023,18.5069]
[1778033459840,35.21,81337.96,29.7,-0.41568,0.00023,18.5069]
[1778033465607,35.21,81335.95,29.7,-0.41616,0.00023,18.51121]
[1778033471954,35.22,81333.16,29.7,-0.41681,0.00023,18.51712]
[1778033474678,35.22,81332.84,29.7,-0.41689,0.00023,18.5178]
[1778033475083,35.22,81335.06,29.7,-0.41637,0.00023,18.51313]
[1778033480403,35.22,81335.11,29.7,-0.41636,0.00023,18.51305]
[1778033485437,35.22,81335.08,29.7,-0.41637,0.00023,18.51313]
[1778033490641,35.22,81335.04,29.7,-0.41638,0.00023,18.51323]
[1778033490766,35.22,81335.04,29.7,-0.41638,0.00023,18.51323]
[1778033490785,35.22,81335.04,29.7,-0.41638,0.00023,18.51323]
[1778033490810,35.22,81335.04,29.7,-0.41638,0.00023,18.51323]
[1778033490815,35.22,81335.04,29.7,-0.41638,0.00023,18.51323]
[1778033491480,35.22,81323.49,29.7,-0.41906,0.00023,18.53183]
[1778033492476,35.22,81323.49,29.7,-0.41906,0.00023,18.53183]
[1778033496578,35.22,81321.79,29.7,-0.41945,0.00023,18.53526]
[1778033502557,35.21,81324.63,29.7,-0.41878,0.00023,18.52942]
[1778033503390,35.21,81324.63,29.7,-0.41878,0.00023,18.52942]
[1778033506363,35.21,81328.02,29.7,-0.41799,0.00023,18.52244]
[1778033507177,35.21,81330.51,29.7,-0.41741,0.00023,18.51727]
[1778033510200,35.21,81332.81,29.7,-0.41687,0.00023,18.51246]
[1778033510550,35.21,81332.81,29.7,-0.41687,0.00023,18.51246]
[1778033511211,35.21,81333.24,29.7,-0.41677,0.00023,18.51156]
[1778033511265,35.21,81333.24,29.7,-0.41677,0.00023,18.51156]
[1778033511461,35.21,81333.24,29.7,-0.41677,0.00023,18.51156]
[1778033513415,35.22,81336.3,29.7,-0.41606,0.00023,18.50511]
[1778033515180,35.22,81335.79,29.7,-0.41618,0.00023,18.5062]
[1778033515691,35.22,81335.79,29.7,-0.41618,0.00023,18.5062]
[1778033516411,35.22,81335.7,29.7,-0.4162,0.00023,18.5064]
[1778033517307,35.22,81339.67,29.7,-0.41527,0.00023,18.49795]
[1778033517322,35.22,81339.67,29.7,-0.41527,0.00023,18.49795]
[1778033517662,35.22,81345.04,29.7,-0.41402,0.00023,18.48637]
[1778033522697,35.22,81343.07,29.7,-0.41449,0.00023,18.49072]
[1778033523194,35.22,81343.07,29.7,-0.41449,0.00023,18.49072]
[1778033523219,35.22,81343.07,29.7,-0.41449,0.00023,18.49072]
[1778033523433,35.22,81343.07,29.7,-0.41449,0.00023,18.49072]
[1778033525840,35.22,81340.68,29.7,-0.41505,0.00023,18.49589]
[1778033525944,35.22,81340.68,29.7,-0.41505,0.00023,18.49589]
[1778033526725,35.22,81345.28,29.7,-0.41398,0.00023,18.48596]
[1778033528739,35.22,81351.04,29.7,-0.41264,0.00023,18.47335]
[1778033533958,35.23,81346.8,29.7,-0.41363,0.00023,18.48276]
[1778033534986,35.23,81346.26,29.7,-0.41376,0.00023,18.48395]
[1778033535024,35.23,81346.26,29.7,-0.41376,0.00023,18.48395]
[1778033536005,35.23,81359.15,29.7,-0.41076,0.00023,18.45533]
[1778033543844,35.24,81361.17,29.7,-0.41032,0.00023,18.45102]
[1778033546402,35.24,81360.53,29.7,-0.41047,0.00023,18.45255]
[1778033547872,35.25,81352.87,29.7,-0.41226,0.00023,18.46982]
[1778033550894,35.25,81348.41,29.7,-0.41331,0.00023,18.4798]
[1778033552907,35.25,81342.49,29.7,-0.41468,0.00023,18.48735]
[1778033553841,35.25,81342.49,29.7,-0.41468,0.00023,18.48735]
[1778033554240,35.26,81338.87,29.7,-0.41552,0.00023,18.49512]
[1778033554331,35.26,81338.87,29.7,-0.41552,0.00023,18.49512]
[1778033554539,35.26,81338.87,29.7,-0.41552,0.00023,18.49512]
[1778033554551,35.26,81338.87,29.7,-0.41552,0.00023,18.49512]
[1778033554933,35.26,81331.83,29.7,-0.41716,0.00023,18.50999]
[1778033555355,35.26,81331.83,29.7,-0.41716,0.00023,18.50999]
[1778033559968,35.26,81325.24,29.7,-0.4187,0.00023,18.52361]
[1778033565008,35.25,81324.45,29.7,-0.41889,0.00023,18.52521]
[1778033566216,35.25,81324.45,29.7,-0.41889,0.00023,18.52521]
[1778033566566,35.25,81324.45,29.7,-0.41889,0.00023,18.52521]
[1778033568130,35.25,81322.21,29.7,-0.41941,0.00023,18.52976]
[1778033568157,35.25,81321.88,29.7,-0.41949,0.00023,18.53042]
[1778033570320,35.25,81319.46,29.7,-0.42005,0.00023,18.53529]
[1778033570324,35.25,81319.46,29.7,-0.42005,0.00023,18.53529]
[1778033570374,35.25,81319.46,29.7,-0.42005,0.00023,18.53529]
[1778033572834,35.25,81314.55,29.7,-0.4212,0.00023,18.54506]
[1778033572932,35.25,81314.55,29.7,-0.4212,0.00023,18.54506]
[1778033573327,35.25,81312.08,29.7,-0.42178,0.00023,18.54992]
[1778033574825,35.25,81309.4,29.7,-0.4224,0.00023,18.55516]
[1778033575101,35.25,81309.4,29.7,-0.4224,0.00023,18.55516]
[1778033581116,35.25,81308.99,29.7,-0.4225,0.00023,18.55598]
[1778033585889,35.25,81311.09,29.7,-0.42201,0.00023,18.55189]
[1778033586416,35.25,81311.09,29.7,-0.42201,0.00023,18.55189]
[1778033589584,35.26,81305.57,29.7,-0.4233,0.00023,18.5626]
[1778033595215,35.26,81303.43,29.7,-0.42381,0.00023,18.56677]
[1778033600250,35.26,81304.2,29.7,-0.42364,0.00023,18.56536]
[1778033602346,35.26,81304.16,29.7,-0.42365,0.00023,18.56544]
[1778033602452,35.26,81304.16,29.7,-0.42365,0.00023,18.56544]
[1778033608306,35.27,81302.03,29.7,-0.42416,0.00023,18.56958]
[1778033611102,35.27,81301.84,29.7,-0.4242,0.00023,18.56995]
[1778033611169,35.27,81301.84,29.7,-0.42419,0.00023,18.56461]
[1778033612333,35.27,81296.67,29.7,-0.4254,0.00023,18.5743]
[1778033614009,35.27,81296.67,29.7,-0.4254,0.00023,18.5743]
[1778033623619,35.26,81294.13,29.7,-0.42598,0.00023,18.57885]
[1778033630460,35.24,81297.0,29.7,-0.42526,0.00023,18.57317]
[1778033639524,35.22,81296.99,29.7,-0.42524,0.00023,18.57296]
[1778033644560,35.22,81298.32,29.7,-0.42491,0.00023,18.57033]
[1778033645979,35.22,81298.32,29.7,-0.42491,0.00023,18.57033]
[1778033647986,35.21,81292.72,29.7,-0.42622,0.00023,18.58068]
[1778033653622,35.2,81294.41,29.7,-0.4258,0.00024,18.57738]
[1778033658658,35.19,81292.57,29.7,-0.42622,0.00024,18.58065]
[1778033664700,35.18,81290.39,29.7,-0.42671,0.00024,18.58448]
[1778033669735,35.17,81289.66,29.7,-0.42687,0.00024,18.58567]
[1778033675332,35.17,81289.35,29.7,-0.42691,0.00024,18.58076]
[1778033675937,35.17,81289.35,29.7,-0.42691,0.00024,18.58076]
[1778033681819,35.15,81289.91,29.7,-0.42675,0.00024,18.57952]
[1778033687204,35.15,81289.05,29.7,-0.42694,0.00024,18.58099]
[1778033687206,35.15,81289.05,29.7,-0.42694,0.00024,18.58099]
[1778033687297,35.14,81289.65,29.7,-0.4268,0.00024,18.57986]
[1778033687337,35.14,81289.65,29.7,-0.4268,0.00024,18.57986]
[1778033687523,35.14,81289.65,29.7,-0.4268,0.00024,18.57986]
[1778033688016,35.14,81289.65,29.7,-0.4268,0.00024,18.57986]
[1778033688114,35.14,81301.32,29.7,-0.42405,0.00024,18.55802]
[1778033688379,35.14,81301.32,29.7,-0.42405,0.00024,18.55802]
[1778033688391,35.14,81301.32,29.7,-0.42405,0.00024,18.55802]
[1778033688471,35.14,81301.32,29.7,-0.42405,0.00024,18.55802]
[1778033689111,35.14,81301.32,29.7,-0.42405,0.00024,18.55802]
[1778033689228,35.14,81301.32,29.7,-0.42405,0.00024,18.55802]
[1778033689205,35.14,81315.23,29.7,-0.42078,0.00023,18.5309]
[1778033689875,35.14,81320.31,29.7,-0.41959,0.00023,18.52068]
[1778033691034,35.14,81320.31,29.7,-0.41959,0.00023,18.52068]
[1778033691196,35.14,81320.31,29.7,-0.41959,0.00023,18.52068]
[1778033691299,35.14,81319.98,29.7,-0.41967,0.00023,18.52134]
[1778033692435,35.14,81319.19,29.7,-0.41985,0.00023,18.52294]
[1778033700205,35.14,81319.54,29.7,-0.41977,0.00023,18.52223]
[1778033700377,35.14,81319.54,29.7,-0.41977,0.00023,18.52223]
[1778033700951,35.14,81311.74,29.7,-0.4216,0.00023,18.53782]
[1778033701923,35.14,81311.74,29.7,-0.4216,0.00023,18.53782]
[1778033701936,35.14,81311.74,29.7,-0.4216,0.00023,18.53782]
[1778033701952,35.14,81311.74,29.7,-0.4216,0.00023,18.53782]
[1778033702019,35.14,81311.74,29.7,-0.4216,0.00023,18.53782]
[1778033702186,35.14,81311.74,29.7,-0.4216,0.00023,18.53782]
[1778033702262,35.14,81307.02,29.7,-0.42271,0.00024,18.54708]
[1778033702574,35.14,81307.02,29.7,-0.42271,0.00024,18.54708]
[1778033702672,35.14,81307.02,29.7,-0.42271,0.00024,18.54708]
[1778033702972,35.14,81293.73,29.7,-0.42584,0.00024,18.57235]
[1778033703301,35.14,81293.73,29.7,-0.42584,0.00024,18.57235]
[1778033704161,35.14,81293.73,29.7,-0.42584,0.00024,18.57235]
[1778033704198,35.14,81293.73,29.7,-0.42584,0.00024,18.57235]
[1778033710021,35.13,81293.77,29.7,-0.42581,0.00024,18.57211]
[1778033715056,35.13,81292.99,29.7,-0.42598,0.00024,18.57344]
[1778033717918,35.13,81292.99,29.7,-0.42598,0.00024,18.57344]
[1778033717935,35.13,81292.99,29.7,-0.42598,0.00024,18.57344]
[1778033721220,35.12,81293.26,29.7,-0.42591,0.00024,18.57283]
[1778033722104,35.12,81300.46,29.7,-0.42421,0.00024,18.5593]
[1778033725574,35.12,81299.12,29.7,-0.42453,0.00024,18.5619]
[1778033731168,35.13,81299.13,29.7,-0.42452,0.00024,18.55663]
[1778033733579,35.13,81298.61,29.7,-0.42465,0.00024,18.55766]
[1778033739223,35.14,81294.76,29.7,-0.42557,0.00024,18.56502]
[1778033739370,35.14,81294.76,29.7,-0.42557,0.00024,18.56502]
[1778033739635,35.14,81294.76,29.7,-0.42557,0.00024,18.56502]
[1778033740667,35.14,81290.77,29.7,-0.42651,0.00024,18.57238]
[1778033742245,35.14,81297.99,29.7,-0.42482,0.00024,18.55899]
[1778033743252,35.14,81305.57,29.7,-0.42303,0.00024,18.54454]
[1778033744259,35.15,81299.0,29.7,-0.42458,0.00024,18.55712]
[1778033746273,35.15,81294.44,29.7,-0.42566,0.00024,18.56572]
[1778033747920,35.15,81293.54,29.7,-0.42587,0.00024,18.56742]
[1778033753322,35.16,81291.96,29.7,-0.42626,0.00024,18.57048]
[1778033753382,35.16,81291.96,29.7,-0.42626,0.00024,18.57048]
[1778033754329,35.16,81291.03,29.7,-0.42648,0.00024,18.57217]
[1778033755612,35.16,81291.03,29.7,-0.42648,0.00024,18.57217]
[1778033755789,35.16,81291.03,29.7,-0.42648,0.00024,18.57217]
[1778033755843,35.16,81291.03,29.7,-0.42648,0.00024,18.57217]
[1778033756399,35.15,81290.94,29.7,-0.42649,0.00024,18.57229]
[1778033756807,35.15,81280.97,29.7,-0.42884,0.00024,18.5903]
[1778033757992,35.15,81273.53,29.7,-0.4306,0.00024,18.60331]
[1778033763400,35.15,81278.42,29.7,-0.42944,0.00024,18.59478]
[1778033766581,35.15,81278.19,29.7,-0.4295,0.00024,18.59518]
[1778033766620,35.15,81278.19,29.7,-0.4295,0.00024,18.59518]
[1778033766647,35.15,81278.19,29.7,-0.4295,0.00024,18.59518]
[1778033766661,35.15,81278.19,29.7,-0.4295,0.00024,18.59518]
[1778033766706,35.15,81278.19,29.7,-0.4295,0.00024,18.59518]
[1778033768434,35.15,81282.93,29.7,-0.42838,0.00024,18.58676]
[1778033773470,35.16,81280.75,29.7,-0.4289,0.00024,18.59072]
[1778033778505,35.17,81279.04,29.7,-0.42932,0.00024,18.59389]
[1778033783540,35.18,81279.19,29.7,-0.4293,0.00024,18.59378]
[1778033785241,35.18,81279.19,29.7,-0.4293,0.00024,18.59378]
[1778033786562,35.18,81274.92,29.7,-0.43032,0.00024,18.60132]
[1778033791696,35.19,81274.13,29.7,-0.43052,0.00024,18.60282]
[1778033799654,35.18,81271.26,29.7,-0.43117,0.00024,18.60226]
[1778033806703,35.17,81270.07,29.7,-0.43142,0.00024,18.60407]
[1778033810209,35.16,81270.89,29.7,-0.43122,0.00024,18.6026]
[1778033810287,35.16,81270.89,29.7,-0.43122,0.00024,18.6026]
[1778033811074,35.16,81271.27,29.7,-0.43113,0.00024,18.60192]
[1778033811075,35.16,81271.27,29.7,-0.43113,0.00024,18.60192]
[1778033811161,35.16,81265.43,29.7,-0.4325,0.00024,18.6118]
[1778033815228,35.16,81263.57,29.7,-0.43294,0.00024,18.61487]
[1778033816407,35.16,81262.71,29.7,-0.43314,0.00024,18.61628]
[1778033820972,35.15,81262.25,29.7,-0.43325,0.00024,18.617]
[1778033820981,35.15,81262.25,29.7,-0.43325,0.00024,18.617]
[1778033821002,35.15,81262.25,29.7,-0.43325,0.00024,18.617]
[1778033821015,35.15,81262.25,29.7,-0.43325,0.00024,18.617]
[1778033821050,35.15,81262.25,29.7,-0.43325,0.00024,18.617]
[1778033821808,35.15,81267.99,29.7,-0.43189,0.00024,18.6074]
[1778033824548,35.15,81270.98,29.7,-0.43118,0.00024,18.60231]
[1778033827703,35.15,81270.09,29.7,-0.43139,0.00024,18.60382]
[1778033828427,35.15,81270.09,29.7,-0.43139,0.00024,18.60381]
[1778033828428,35.15,81270.09,29.7,-0.43139,0.00024,18.60381]
[1778033828511,35.15,81270.09,29.7,-0.43139,0.00024,18.60381]
[1778033828518,35.15,81270.09,29.7,-0.43139,0.00024,18.60381]
[1778033829864,35.15,81282.65,29.7,-0.42842,0.00024,18.58189]
[1778033832798,35.15,81285.77,29.7,-0.42769,0.00024,18.57629]
[1778033834120,35.15,81286.98,29.7,-0.4274,0.00024,18.5741]
[1778033837428,35.14,81289.22,29.7,-0.42686,0.00024,18.56993]
[1778033837453,35.14,81289.22,29.7,-0.42686,0.00024,18.56993]
[1778033837466,35.14,81289.22,29.7,-0.42686,0.00024,18.56993]
[1778033837921,35.14,81292.54,29.7,-0.42608,0.00024,18.5638]
[1778033838508,35.14,81292.54,29.7,-0.42608,0.00024,18.5638]
[1778033838580,35.14,81292.54,29.7,-0.42608,0.00024,18.5638]
[1778033839484,35.14,81296.05,29.7,-0.42525,0.00024,18.55724]
[1778033839711,35.14,81296.05,29.7,-0.42525,0.00024,18.55724]
[1778033844970,35.13,81293.66,29.7,-0.4258,0.00024,18.56158]
[1778033849380,35.13,81292.84,29.7,-0.42599,0.00024,18.56304]
[1778033853578,35.12,81288.25,29.7,-0.42704,0.00024,18.566]
[1778033857814,35.12,81287.51,29.7,-0.4272,0.00024,18.56725]
[1778033858062,35.11,81285.47,29.7,-0.42768,0.00024,18.57092]
[1778033863097,35.11,81282.4,29.7,-0.42839,0.00024,18.57632]
[1778033868132,35.1,81280.15,29.7,-0.42891,0.00024,18.58021]
[1778033868630,35.1,81280.15,29.7,-0.42891,0.00024,18.58021]
[1778033868793,35.1,81280.15,29.7,-0.42891,0.00024,18.58021]
[1778033869139,35.1,81275.49,29.7,-0.43,0.00024,18.58839]
[1778033869601,35.1,81275.49,29.7,-0.43,0.00024,18.58839]
[1778033874947,35.09,81274.19,29.7,-0.4303,0.00024,18.59052]
[1778033874997,35.09,81274.19,29.7,-0.4303,0.00024,18.59052]
[1778033875722,35.09,81271.1,29.7,-0.43102,0.00024,18.59583]
[1778033880193,35.08,81267.01,29.7,-0.43198,0.00024,18.60273]
[1778033880230,35.08,81267.01,29.7,-0.43198,0.00024,18.60273]
[1778033880327,35.08,81267.01,29.7,-0.43198,0.00024,18.60273]
[1778033881089,35.08,81265.64,29.7,-0.43231,0.00024,18.60502]
[1778033886260,35.08,81263.84,29.7,-0.43273,0.00024,18.60801]
[1778033889764,35.08,81263.78,29.7,-0.43274,0.00024,18.6081]
[1778033890081,35.08,81263.78,29.7,-0.43274,0.00024,18.6081]
[1778033890114,35.08,81263.78,29.7,-0.43274,0.00024,18.6081]
[1778033890129,35.08,81263.78,29.7,-0.43274,0.00024,18.6081]
[1778033890289,35.08,81271.93,29.7,-0.43081,0.00024,18.59426]
[1778033891296,35.07,81276.87,29.7,-0.42964,0.00024,18.58564]
[1778033896331,35.07,81278.7,29.7,-0.42919,0.00024,18.5823]
[1778033902373,35.06,81277.52,29.7,-0.42945,0.00024,18.58424]
[1778033905432,35.05,81276.95,29.7,-0.42958,0.00024,18.5852]
[1778033905448,35.05,81276.95,29.7,-0.42958,0.00024,18.5852]
[1778033905457,35.05,81276.95,29.7,-0.42958,0.00024,18.5852]
[1778033906401,35.05,81269.89,29.7,-0.43125,0.00024,18.59742]
[1778033911436,35.05,81271.99,29.7,-0.43073,0.00024,18.58836]
[1778033916470,35.04,81272.88,29.7,-0.43051,0.00024,18.58674]
[1778033921505,35.03,81271.85,29.7,-0.43074,0.00024,18.58845]
[1778033926540,35.03,81273.37,29.7,-0.43037,0.00024,18.58574]
[1778033930569,35.02,81267.26,29.7,-0.43181,0.00024,18.59617]
[1778033935430,35.02,81267.51,29.7,-0.43175,0.00024,18.59569]
[1778033935653,35.02,81267.44,29.7,-0.43176,0.00024,18.59578]
[1778033935657,35.02,81267.44,29.7,-0.43176,0.00024,18.59578]
[1778033935763,35.02,81262.41,29.7,-0.43295,0.00024,18.60425]
[1778033938629,35.02,81255.22,29.7,-0.43466,0.00024,18.61606]
[1778033944246,35.02,81256.08,29.7,-0.43445,0.00024,18.61464]
[1778033944248,35.02,81256.08,29.7,-0.43445,0.00024,18.61464]
[1778033944256,35.02,81256.08,29.7,-0.43445,0.00024,18.61464]
[1778033944671,35.01,81262.25,29.7,-0.43298,0.00024,18.60447]
[1778033948309,35.01,81265.52,29.7,-0.43221,0.00024,18.59897]
[1778033950501,35.01,81264.65,29.7,-0.43241,0.00024,18.60043]
[1778033955549,35.01,81260.06,29.7,-0.4335,0.00024,18.60804]
[1778033955550,35.01,81260.06,29.7,-0.4335,0.00024,18.60804]
[1778033960783,35.01,81260.51,29.7,-0.43339,0.00024,18.60727]
[1778033967339,35.01,81261.23,29.7,-0.43321,0.00024,18.60606]
[1778033967343,35.01,81261.23,29.7,-0.43321,0.00024,18.60606]
[1778033967460,35.01,81261.23,29.7,-0.43321,0.00024,18.60606]
[1778033967476,35.01,81261.23,29.7,-0.43321,0.00024,18.60606]
[1778033967834,35.01,81267.02,29.7,-0.43184,0.00024,18.59631]
[1778033974345,35.0,81268.68,29.7,-0.43142,0.00024,18.58806]
[1778033981196,34.99,81270.44,29.7,-0.43098,0.00024,18.58491]
[1778033986967,34.98,81271.02,29.7,-0.43083,0.00024,18.58378]
[1778033989320,34.98,81271.02,29.7,-0.43083,0.00024,18.58378]
[1778033990996,34.98,81265.14,29.7,-0.43222,0.00024,18.59378]
[1778033993820,34.98,81265.8,29.7,-0.43206,0.00024,18.59262]
[1778033998045,34.97,81258.41,29.7,-0.43381,0.00024,18.60494]
[1778033999199,34.97,81258.41,29.7,-0.43381,0.00024,18.60494]
[1778033999391,34.97,81258.41,29.7,-0.43381,0.00024,18.60494]
[1778034003692,34.97,81258.23,29.7,-0.43385,0.00024,18.60521]
[1778034003700,34.97,81258.23,29.7,-0.43385,0.00024,18.60521]
[1778034003725,34.97,81258.23,29.7,-0.43385,0.00024,18.60521]
[1778034007713,34.97,81261.85,29.7,-0.43299,0.00024,18.5992]
[1778034009899,34.97,81260.87,29.7,-0.43322,0.00024,18.60083]
[1778034015165,34.97,81258.72,29.7,-0.43373,0.00024,18.60437]
[1778034020200,34.97,81256.22,29.7,-0.43432,0.00024,18.60845]
[1778034021724,34.97,81255.9,29.7,-0.4344,0.00024,18.60897]
[1778034021736,34.97,81255.9,29.7,-0.4344,0.00024,18.60897]
[1778034022452,34.97,81255.9,29.7,-0.4344,0.00024,18.60897]
[1778034022554,34.97,81261.96,29.7,-0.43296,0.00024,18.59896]
[1778034023221,34.97,81266.37,29.7,-0.43191,0.00024,18.59153]
[1778034024468,34.97,81266.37,29.7,-0.43191,0.00024,18.59153]
[1778034024575,34.97,81266.37,29.7,-0.43191,0.00024,18.59153]
[1778034025235,34.97,81271.33,29.7,-0.43073,0.00024,18.58301]
[1778034030241,34.97,81273.54,29.7,-0.4302,0.00024,18.57917]
[1778034035305,34.96,81273.09,29.7,-0.43028,0.00024,18.5745]
[1778034037056,34.96,81275.42,29.7,-0.42973,0.00024,18.5704]
[1778034044369,34.95,81273.96,29.7,-0.43006,0.00024,18.57282]
[1778034049404,34.94,81274.02,29.7,-0.43003,0.00024,18.57263]
[1778034058467,34.93,81273.95,29.7,-0.43003,0.00024,18.5726]
[1778034059311,34.93,81273.95,29.7,-0.43003,0.00024,18.5726]
[1778034059334,34.93,81273.95,29.7,-0.43003,0.00024,18.5726]
[1778034059418,34.93,81273.95,29.7,-0.43003,0.00024,18.5726]
[1778034059649,34.93,81281.28,29.7,-0.42829,0.00024,18.55955]
[1778034060415,34.93,81281.28,29.7,-0.42829,0.00024,18.55955]
[1778034060499,34.93,81281.28,29.7,-0.42829,0.00024,18.55955]
[1778034060594,34.93,81286.18,29.7,-0.42712,0.00024,18.55062]
[1778034061349,34.93,81286.18,29.7,-0.42712,0.00024,18.55062]
[1778034061392,34.93,81286.18,29.7,-0.42712,0.00024,18.55062]
[1778034061536,34.93,81286.18,29.7,-0.42712,0.00024,18.55062]
[1778034061554,34.93,81291.73,29.7,-0.4258,0.00024,18.54031]
[1778034061821,34.93,81291.73,29.7,-0.4258,0.00024,18.54031]
[1778034066722,34.92,81291.62,29.7,-0.42582,0.00024,18.54045]
[1778034066733,34.92,81291.62,29.7,-0.42582,0.00024,18.54045]
[1778034067649,34.92,81284.87,29.7,-0.42742,0.00024,18.55292]
[1778034073574,34.92,81283.0,29.7,-0.42785,0.00024,18.55622]
[1778034078609,34.91,81282.78,29.7,-0.42789,0.00024,18.55653]
[1778034083645,34.91,81282.83,29.7,-0.42787,0.00024,18.55636]
[1778034088680,34.9,81282.38,29.7,-0.42797,0.00024,18.55709]
[1778034090264,34.9,81282.62,29.7,-0.42791,0.00024,18.55664]
[1778034090274,34.9,81282.62,29.7,-0.42791,0.00024,18.55664]
[1778034097103,34.9,81282.62,29.7,-0.42791,0.00024,18.55662]
[1778034103786,34.89,81282.92,29.7,-0.42779,0.00024,18.55049]
[1778034105179,34.89,81282.92,29.7,-0.42779,0.00024,18.55049]
[1778034105195,34.88,81282.11,29.7,-0.42798,0.00024,18.55193]
[1778034105800,34.88,81286.62,29.7,-0.42691,0.00024,18.54369]
[1778034107625,34.88,81286.62,29.7,-0.42691,0.00024,18.54369]
[1778034107641,34.88,81286.62,29.7,-0.42691,0.00024,18.54369]
[1778034108492,34.88,81284.6,29.7,-0.42739,0.00024,18.54735]
[1778034109681,34.88,81276.64,29.7,-0.42928,0.00024,18.56169]
[1778034109726,34.88,81276.64,29.7,-0.42928,0.00024,18.56169]
[1778034109828,34.88,81272.24,29.7,-0.43033,0.00024,18.56945]
[1778034114870,34.87,81271.88,29.7,-0.4304,0.00024,18.56997]
[1778034117698,34.87,81271.88,29.7,-0.4304,0.00024,18.56997]
[1778034117868,34.87,81271.36,29.7,-0.43052,0.00024,18.57083]
[1778034117886,34.87,81271.36,29.7,-0.43052,0.00024,18.57083]
[1778034118116,34.87,81271.36,29.7,-0.43052,0.00024,18.57083]
[1778034118898,34.87,81266.25,29.7,-0.43173,0.00024,18.57961]
[1778034120410,34.87,81266.25,29.7,-0.43173,0.00024,18.57961]
[1778034126954,34.86,81264.58,29.7,-0.43213,0.00024,18.58245]
[1778034131989,34.86,81264.41,29.7,-0.43217,0.00024,18.58274]
[1778034137024,34.86,81264.98,29.7,-0.43203,0.00024,18.58177]
[1778034140045,34.86,81259.3,29.7,-0.43339,0.00024,18.59133]
[1778034143417,34.86,81258.56,29.7,-0.43356,0.00024,18.59255]
[1778034145687,34.86,81254.27,29.7,-0.43459,0.00024,18.5996]
[1778034151122,34.86,81252.76,29.7,-0.43493,0.00024,18.59666]
[1778034156156,34.86,81251.8,29.7,-0.43515,0.00024,18.59819]
[1778034162322,34.86,81252.39,29.7,-0.43501,0.00024,18.59722]
[1778034162331,34.86,81252.39,29.7,-0.43501,0.00024,18.59722]
[1778034162364,34.86,81252.39,29.7,-0.43501,0.00024,18.59722]
[1778034162450,34.86,81252.39,29.7,-0.43501,0.00024,18.59722]
[1778034162814,34.86,81254.71,29.7,-0.43445,0.00024,18.59343]
[1778034164834,34.86,81248.34,29.7,-0.43598,0.00024,18.60371]
[1778034167078,34.86,81248.14,29.7,-0.43602,0.00024,18.60402]
[1778034167090,34.86,81248.14,29.7,-0.43602,0.00024,18.60402]
[1778034168089,34.86,81246.12,29.7,-0.43651,0.00024,18.60722]
[1778034171264,34.85,81252.07,29.7,-0.43508,0.00024,18.59769]
[1778034177306,34.85,81254.58,29.7,-0.43448,0.00024,18.59359]
[1778034178471,34.85,81254.58,29.7,-0.43448,0.00024,18.59359]
[1778034184354,34.85,81257.73,29.7,-0.43372,0.00024,18.58839]
[1778034187739,34.85,81257.28,29.7,-0.43383,0.00024,18.58913]
[1778034193528,34.85,81256.63,29.7,-0.43398,0.00024,18.5902]
[1778034194792,34.85,81256.63,29.7,-0.43398,0.00024,18.5902]
[1778034195575,34.85,81257.97,29.7,-0.43366,0.00024,18.58798]
[1778034196241,34.85,81258.04,29.7,-0.43365,0.00024,18.58786]
[1778034196768,34.85,81262.89,29.7,-0.43249,0.00024,18.57974]
[1778034196824,34.85,81262.89,29.7,-0.43249,0.00024,18.57974]
[1778034197306,34.85,81262.89,29.7,-0.43249,0.00024,18.57974]
[1778034199590,34.85,81270.5,29.7,-0.43067,0.00024,18.56668]
[1778034202638,34.85,81270.62,29.7,-0.43065,0.00024,18.56653]
[1778034202725,34.85,81270.62,29.7,-0.43065,0.00024,18.56653]
[1778034202737,34.85,81270.62,29.7,-0.43065,0.00024,18.56653]
[1778034203598,34.85,81276.64,29.7,-0.42921,0.00024,18.55592]
[1778034209531,34.84,81279.36,29.7,-0.42855,0.00024,18.55093]
[1778034215432,34.84,81277.19,29.7,-0.42904,0.00024,18.54941]
[1778034220828,34.83,81278.17,29.7,-0.4288,0.00024,18.54752]
[1778034230679,34.82,81275.61,29.7,-0.42939,0.00024,18.55195]
[1778034235068,34.82,81275.28,29.7,-0.42946,0.00024,18.55247]
[1778034240749,34.81,81271.16,29.7,-0.43043,0.00024,18.55962]
[1778034245692,34.81,81274.1,29.7,-0.42972,0.00024,18.55437]
[1778034246711,34.8,81275.65,29.7,-0.42935,0.00024,18.5516]
[1778034251831,34.77,81275.31,29.7,-0.42937,0.00024,18.55174]
[1778034256865,34.77,81278.07,29.7,-0.4287,0.00024,18.54672]
[1778034262181,34.76,81276.94,29.7,-0.42897,0.00024,18.5487]
[1778034262182,34.76,81276.94,29.7,-0.42897,0.00024,18.5487]
[1778034262683,34.76,81276.94,29.7,-0.42897,0.00024,18.5487]
[1778034262857,34.76,81276.94,29.7,-0.42897,0.00024,18.5487]
[1778034262953,34.76,81275.97,29.7,-0.4292,0.00024,18.55041]
[1778034263385,34.76,81275.97,29.7,-0.4292,0.00024,18.55041]
[1778034263391,34.76,81275.97,29.7,-0.4292,0.00024,18.55041]
[1778034263485,34.76,81275.97,29.7,-0.4292,0.00024,18.55041]
[1778034263653,34.76,81276.38,29.7,-0.4291,0.00024,18.54966]
[1778034263958,34.76,81276.38,29.7,-0.4291,0.00024,18.54966]
[1778034264052,34.76,81276.38,29.7,-0.4291,0.00024,18.54966]
[1778034264203,34.76,81276.38,29.7,-0.4291,0.00024,18.54966]
[1778034264278,34.76,81287.24,29.7,-0.4265,0.00024,18.52982]
[1778034265426,34.76,81287.24,29.7,-0.4265,0.00024,18.52982]
[1778034265575,34.76,81287.24,29.7,-0.4265,0.00024,18.52982]
[1778034270915,34.76,81286.63,29.7,-0.42664,0.00024,18.53091]
[1778034273284,34.76,81286.57,29.7,-0.42664,0.00024,18.52562]
[1778034275607,34.76,81286.27,29.7,-0.4267,0.00024,18.52615]
[1778034277681,34.75,81284.99,29.7,-0.42701,0.00024,18.52851]
[1778034278287,34.75,81288.02,29.7,-0.42628,0.00024,18.52286]
[1778034280325,34.75,81288.01,29.7,-0.42628,0.00024,18.52287]
[1778034286900,34.75,81284.39,29.7,-0.42714,0.00024,18.52953]
[1778034292706,34.75,81283.38,29.7,-0.42738,0.00024,18.53134]
[1778034294126,34.74,81277.67,29.7,-0.42874,0.00024,18.54168]
[1778034299161,34.74,81279.59,29.7,-0.42827,0.00024,18.53813]
[1778034301987,34.74,81279.63,29.7,-0.42826,0.00024,18.53805]
[1778034302181,34.74,81278.33,29.7,-0.42856,0.00024,18.54037]
[1778034307335,34.73,81277.21,29.7,-0.42883,0.00024,18.54235]
[1778034309123,34.73,81275.96,29.7,-0.42912,0.00024,18.54457]
[1778034309161,34.73,81275.96,29.7,-0.42912,0.00024,18.54457]
[1778034310400,34.73,81275.04,29.7,-0.42934,0.00024,18.5462]
[1778034310482,34.73,81269.77,29.7,-0.4306,0.00024,18.5555]
[1778034313759,34.73,81265.6,29.7,-0.4316,0.00024,18.5627]
[1778034313790,34.73,81265.6,29.7,-0.4316,0.00024,18.5627]
[1778034313852,34.73,81265.6,29.7,-0.4316,0.00024,18.5627]
[1778034314078,34.73,81264.91,29.7,-0.43176,0.00024,18.56387]
[1778034315273,34.73,81257.92,29.7,-0.43344,0.00024,18.57572]
[1778034316829,34.73,81257.92,29.7,-0.43344,0.00024,18.57572]
[1778034322509,34.73,81257.84,29.7,-0.43346,0.00024,18.57587]
[1778034323784,34.73,81255.35,29.7,-0.43406,0.00024,18.58001]
[1778034324399,34.73,81254.62,29.7,-0.43423,0.00024,18.58121]
[1778034325828,34.73,81254.48,29.7,-0.43427,0.00024,18.58145]
[1778034327276,34.73,81254.72,29.7,-0.43421,0.00024,18.58105]
[1778034333399,34.73,81254.43,29.7,-0.43426,0.00024,18.57616]
[1778034338433,34.73,81254.66,29.7,-0.43421,0.00024,18.57578]
[1778034343469,34.73,81253.13,29.7,-0.43457,0.00024,18.57829]
[1778034348504,34.73,81252.81,29.7,-0.43465,0.00024,18.57881]
[1778034353539,34.72,81254.48,29.7,-0.43425,0.00024,18.57605]
[1778034359578,34.72,81254.55,29.7,-0.43423,0.00024,18.57593]
[1778034364396,34.72,81256.66,29.7,-0.43372,0.00024,18.57243]
[1778034366631,34.72,81249.24,29.7,-0.4355,0.00024,18.58457]
[1778034370108,34.72,81248.57,29.7,-0.43566,0.00024,18.58563]
[1778034375694,34.72,81246.85,29.7,-0.43607,0.00024,18.58836]
[1778034379935,34.72,81246.78,29.7,-0.43608,0.00024,18.58846]
[1778034380729,34.72,81232.03,29.7,-0.43963,0.00024,18.61126]
[1778034381735,34.72,81225.14,29.7,-0.44129,0.00024,18.6214]
[1778034383043,34.72,81225.73,29.7,-0.44114,0.00024,18.62053]
[1778034385853,34.71,81219.06,29.7,-0.44275,0.00024,18.63005]
[1778034386026,34.71,81217.41,29.7,-0.44314,0.00024,18.63235]
[1778034386087,34.71,81217.41,29.7,-0.44314,0.00024,18.63235]
[1778034386179,34.71,81217.41,29.7,-0.44314,0.00024,18.63235]
[1778034386642,34.71,81217.41,29.7,-0.44314,0.00024,18.63235]
[1778034386660,34.71,81217.41,29.7,-0.44314,0.00024,18.63235]
[1778034386929,34.71,81209.4,29.7,-0.44508,0.00024,18.64334]
[1778034387081,34.71,81209.4,29.7,-0.44508,0.00024,18.64334]
[1778034387192,34.71,81209.4,29.7,-0.44508,0.00024,18.64334]
[1778034387514,34.71,81209.4,29.7,-0.44508,0.00024,18.64334]
[1778034387567,34.71,81209.4,29.7,-0.44508,0.00024,18.64334]
[1778034387677,34.71,81209.4,29.7,-0.44508,0.00024,18.64334]
[1778034387681,34.71,81209.4,29.7,-0.44508,0.00024,18.64334]
[1778034387685,34.71,81209.4,29.7,-0.44508,0.00024,18.64334]
[1778034387715,34.71,81209.4,29.7,-0.44508,0.00024,18.64334]
[1778034387836,34.71,81209.4,29.7,-0.44508,0.00024,18.64334]
[1778034387962,34.71,81209.4,29.7,-0.44508,0.00024,18.64334]
[1778034387941,34.71,81196.32,29.7,-0.44824,0.00024,18.66032]
[1778034388171,34.71,81196.32,29.7,-0.44824,0.00024,18.66032]
[1778034388552,34.71,81196.32,29.7,-0.44824,0.00024,18.66032]
[1778034389344,34.71,81193.36,29.7,-0.44895,0.00024,18.664]
[1778034390473,34.71,81189.81,29.7,-0.44981,0.00024,18.66833]
[1778034390552,34.71,81189.81,29.7,-0.44981,0.00024,18.66833]
[1778034390731,34.71,81189.81,29.7,-0.44981,0.00024,18.66833]
[1778034393853,34.71,81188.65,29.7,-0.45008,0.00024,18.66439]
[1778034394277,34.71,81188.53,29.7,-0.45011,0.00024,18.66454]
[1778034394287,34.71,81188.53,29.7,-0.45011,0.00024,18.66454]
[1778034396880,34.71,81188.86,29.7,-0.45003,0.00024,18.66414]
[1778034402301,34.71,81191.0,29.7,-0.44951,0.00024,18.66154]
[1778034403429,34.71,81190.09,29.7,-0.44973,0.00024,18.66263]
[1778034403896,34.71,81194.92,29.7,-0.44856,0.00024,18.65669]
[1778034408931,34.71,81193.4,29.7,-0.44892,0.00024,18.65856]
[1778034409401,34.71,81193.4,29.7,-0.44892,0.00024,18.65856]
[1778034412550,34.71,81195.01,29.7,-0.44853,0.00024,18.65656]
[1778034414276,34.7,81191.01,29.7,-0.4495,0.00024,18.66148]
[1778034415311,34.7,81187.03,29.7,-0.45046,0.00024,18.66627]
[1778034419509,34.7,81190.13,29.7,-0.44971,0.00024,18.66255]
[1778034420047,34.7,81198.1,29.7,-0.44778,0.00024,18.65267]
[1778034422710,34.71,81196.91,29.7,-0.44807,0.00024,18.65418]
[1778034424038,34.71,81192.41,29.7,-0.44916,0.00024,18.6598]
[1778034429073,34.71,81193.55,29.7,-0.44889,0.00024,18.65838]
[1778034434108,34.7,81194.99,29.7,-0.44853,0.00024,18.65658]
[1778034442163,34.7,81195.85,29.7,-0.44832,0.00024,18.65547]
[1778034444398,34.7,81195.14,29.7,-0.44849,0.00024,18.65636]
[1778034450220,34.7,81191.48,29.7,-0.44937,0.00024,18.66085]
[1778034455534,34.7,81190.56,29.7,-0.44958,0.00024,18.65663]
[1778034461074,34.69,81191.88,29.7,-0.44926,0.00024,18.65501]
[1778034466334,34.69,81192.31,29.7,-0.44916,0.00024,18.65446]
[1778034470820,34.69,81191.7,29.7,-0.4493,0.00024,18.6552]
[1778034472738,34.69,81188.83,29.7,-0.45,0.00024,18.65868]
[1778034474091,34.69,81183.5,29.7,-0.45129,0.00024,18.665]
[1778034474233,34.69,81183.5,29.7,-0.45129,0.00024,18.665]
[1778034474525,34.69,81182.69,29.7,-0.45148,0.00024,18.66595]
[1778034476735,34.69,81182.43,29.7,-0.45154,0.00024,18.66625]
[1778034476776,34.69,81182.43,29.7,-0.45154,0.00024,18.66625]
[1778034476835,34.69,81182.43,29.7,-0.45154,0.00024,18.66625]
[1778034476839,34.69,81182.43,29.7,-0.45154,0.00024,18.66625]
[1778034477410,34.69,81176.93,29.7,-0.45288,0.00024,18.67252]
[1778034481150,34.69,81173.77,29.7,-0.45364,0.00024,18.67604]
[1778034481439,34.69,81167.36,29.7,-0.4552,0.00024,18.68295]
[1778034485098,34.69,81164.89,29.7,-0.4558,0.00024,18.68554]
[1778034486254,34.69,81162.81,29.7,-0.4563,0.00024,18.68768]
[1778034486334,34.69,81162.81,29.7,-0.4563,0.00024,18.68768]
[1778034486625,34.69,81162.81,29.7,-0.4563,0.00024,18.68768]
[1778034486887,34.69,81162.81,29.7,-0.4563,0.00024,18.68768]
[1778034487015,34.69,81162.81,29.7,-0.4563,0.00024,18.68768]
[1778034487094,34.69,81150.64,29.7,-0.45925,0.00024,18.69963]
[1778034487113,34.69,81150.64,29.7,-0.45925,0.00024,18.69963]
[1778034487126,34.69,81150.64,29.7,-0.45925,0.00024,18.69963]
[1778034487322,34.69,81150.64,29.7,-0.45925,0.00024,18.69963]
[1778034487780,34.69,81150.64,29.7,-0.45925,0.00024,18.69963]
[1778034488085,34.69,81150.64,29.7,-0.45925,0.00024,18.69963]
[1778034488275,34.69,81146.97,29.7,-0.46015,0.00024,18.70304]
[1778034488282,34.69,81146.97,29.7,-0.46015,0.00024,18.70304]
[1778034488413,34.69,81146.97,29.7,-0.46015,0.00024,18.70304]
[1778034488581,34.69,81146.97,29.7,-0.46015,0.00024,18.70304]
[1778034488694,34.69,81146.97,29.7,-0.46015,0.00024,18.70304]
[1778034488708,34.69,81146.97,29.7,-0.46015,0.00024,18.70304]
[1778034488727,34.69,81146.97,29.7,-0.46015,0.00024,18.70304]
[1778034488809,34.69,81144.51,29.7,-0.46075,0.00024,18.70528]
[1778034489465,34.69,81144.51,29.7,-0.46075,0.00024,18.70528]
[1778034489601,34.69,81144.51,29.7,-0.46075,0.00024,18.70528]
[1778034490005,34.69,81144.51,29.7,-0.46075,0.00024,18.70528]
[1778034490015,34.7,81144.27,29.7,-0.4608,0.00024,18.7055]
[1778034491594,34.7,81143.99,29.7,-0.46087,0.00024,18.70575]
[1778034494239,34.7,81142.4,29.7,-0.46126,0.00024,18.70718]
[1778034495014,34.7,81142.91,29.7,-0.46114,0.00024,18.70674]
[1778034496543,34.7,81137.87,29.7,-0.46236,0.00024,18.71111]
[1778034498025,34.7,81137.87,29.7,-0.46236,0.00024,18.71111]
[1778034498042,34.7,81137.87,29.7,-0.46236,0.00024,18.71111]
[1778034499977,34.7,81137.59,29.7,-0.46243,0.00024,18.71135]
[1778034500358,34.7,81137.16,29.7,-0.46254,0.00024,18.71171]
[1778034500905,34.7,81137.16,29.7,-0.46254,0.00024,18.71171]
[1778034501979,34.7,81129.97,29.7,-0.46428,0.00024,18.7176]
[1778034504363,34.69,81129.33,29.7,-0.46443,0.00024,18.7181]
[1778034505135,34.69,81129.8,29.7,-0.46432,0.00024,18.71772]
[1778034508140,34.69,81128.64,29.7,-0.4646,0.00024,18.71863]
[1778034511187,34.69,81129.21,29.7,-0.46446,0.00024,18.71817]
[1778034511202,34.69,81129.21,29.7,-0.46446,0.00024,18.71817]
[1778034511231,34.69,81129.21,29.7,-0.46446,0.00024,18.71817]
[1778034511243,34.69,81129.21,29.7,-0.46446,0.00024,18.71817]
[1778034511326,34.69,81129.21,29.7,-0.46446,0.00024,18.71817]
[1778034512100,34.69,81134.35,29.7,-0.4632,0.00024,18.70869]
[1778034512504,34.69,81134.35,29.7,-0.4632,0.00024,18.70869]
[1778034514080,34.69,81134.52,29.7,-0.46316,0.00024,18.70856]
[1778034514670,34.69,81146.98,29.7,-0.46013,0.00024,18.6977]
[1778034515143,34.69,81146.98,29.7,-0.46013,0.00024,18.6977]
[1778034517535,34.69,81149.94,29.7,-0.45942,0.00024,18.69497]
[1778034517630,34.69,81149.94,29.7,-0.45942,0.00024,18.69497]
[1778034521719,34.69,81157.76,29.7,-0.45752,0.00024,18.68745]
[1778034525329,34.69,81154.97,29.7,-0.4582,0.00024,18.69019]
[1778034528333,34.69,81155.05,29.7,-0.45818,0.00024,18.69011]
[1778034528897,34.69,81155.05,29.7,-0.45818,0.00024,18.69011]
[1778034529891,34.7,81146.29,29.7,-0.46031,0.00024,18.69836]
[1778034532685,34.7,81144.34,29.7,-0.46078,0.00024,18.70013]
[1778034535817,34.7,81138.5,29.7,-0.46221,0.00024,18.70527]
[1778034537027,34.7,81138.5,29.7,-0.46221,0.00024,18.70527]
[1778034539845,34.71,81142.84,29.7,-0.46115,0.00024,18.7015]
[1778034541198,34.71,81142.72,29.7,-0.46118,0.00024,18.70161]
[1778034542866,34.71,81147.93,29.7,-0.45992,0.00024,18.69691]
[1778034547114,34.71,81148.82,29.7,-0.4597,0.00024,18.69608]
[1778034547135,34.71,81148.82,29.7,-0.4597,0.00024,18.69608]
[1778034547214,34.71,81149.4,29.7,-0.45956,0.00024,18.69554]
[1778034547285,34.71,81149.4,29.7,-0.45956,0.00024,18.69554]
[1778034547511,34.71,81149.4,29.7,-0.45956,0.00024,18.69554]
[1778034547523,34.71,81149.4,29.7,-0.45956,0.00024,18.69554]
[1778034547687,34.71,81149.4,29.7,-0.45956,0.00024,18.69554]
[1778034547997,34.71,81161.6,29.7,-0.4566,0.00024,18.68368]
[1778034548411,34.71,81161.6,29.7,-0.4566,0.00024,18.68368]
[1778034550604,34.71,81162.76,29.7,-0.45632,0.00024,18.6825]
[1778034555957,34.71,81163.09,29.7,-0.45624,0.00024,18.68217]
[1778034558752,34.71,81162.44,29.7,-0.4564,0.00024,18.68284]
[1778034559844,34.71,81159.94,29.7,-0.45701,0.00024,18.68537]
[1778034560992,34.71,81150.72,29.7,-0.45925,0.00024,18.69433]
[1778034561726,34.71,81150.72,29.7,-0.45925,0.00024,18.69433]
[1778034567034,34.72,81148.15,29.7,-0.45987,0.00024,18.69674]
[1778034570203,34.72,81145.08,29.7,-0.46062,0.00024,18.69954]
[1778034571235,34.72,81144.39,29.7,-0.46078,0.00024,18.69484]
[1778034572106,34.72,81144.39,29.7,-0.46078,0.00024,18.69484]
[1778034574154,34.72,81140.48,29.7,-0.46173,0.00024,18.69829]
[1778034574083,34.72,81134.66,29.7,-0.46314,0.00024,18.70323]
[1778034579118,34.72,81134.93,29.7,-0.46307,0.00024,18.703]
[1778034584169,34.72,81135.01,29.7,-0.46305,0.00024,18.70293]
[1778034586522,34.72,81134.52,29.7,-0.46318,0.00024,18.70334]
[1778034592209,34.72,81133.73,29.7,-0.46337,0.00024,18.70401]
[1778034597243,34.72,81133.76,29.7,-0.46337,0.00024,18.704]
[1778034600837,34.73,81133.72,29.7,-0.46338,0.00024,18.70403]
[1778034600961,34.73,81133.72,29.7,-0.46338,0.00024,18.70403]
[1778034601122,34.73,81133.72,29.7,-0.46338,0.00024,18.70403]
[1778034601126,34.73,81133.89,29.7,-0.46334,0.00024,18.7039]
[1778034601306,34.73,81133.89,29.7,-0.46334,0.00024,18.7039]
[1778034601362,34.73,81133.89,29.7,-0.46334,0.00024,18.7039]
[1778034601463,34.73,81129.63,29.7,-0.46437,0.00024,18.70734]
[1778034603286,34.73,81125.14,29.7,-0.46546,0.00024,18.71083]
[1778034605088,34.73,81125.14,29.7,-0.46546,0.00024,18.71083]
[1778034605165,34.73,81124.66,29.7,-0.46558,0.00024,18.7112]
[1778034607435,34.73,81125.03,29.7,-0.46549,0.00024,18.71091]
[1778034607517,34.73,81125.02,29.7,-0.46549,0.00024,18.71092]
[1778034611517,34.73,81123.47,29.7,-0.46587,0.00024,18.71209]
[1778034613328,34.73,81122.27,29.7,-0.46616,0.00024,18.71298]
[1778034613367,34.73,81119.85,29.7,-0.46675,0.00024,18.71476]
[1778034615383,34.73,81114.97,29.7,-0.46794,0.00024,18.71821]
[1778034620547,34.69,81114.73,29.7,-0.46797,0.00024,18.71829]
[1778034623562,34.67,81112.0,29.7,-0.46862,0.00024,18.72008]
[1778034624846,34.65,81111.96,29.7,-0.46862,0.00024,18.72007]
[1778034629514,34.64,81115.44,29.7,-0.46776,0.00024,18.71765]
[1778034629608,34.64,81115.44,29.7,-0.46776,0.00024,18.71765]
[1778034630709,34.64,81116.03,29.7,-0.46762,0.00024,18.71724]
[1778034630810,34.64,81128.82,29.7,-0.4645,0.00024,18.70768]
[1778034636538,34.64,81131.39,29.7,-0.46387,0.00024,18.70033]
[1778034637616,34.64,81131.39,29.7,-0.46387,0.00024,18.70033]
[1778034637640,34.64,81131.39,29.7,-0.46387,0.00024,18.70033]
[1778034638043,34.64,81131.39,29.7,-0.46387,0.00024,18.70033]
[1778034638116,34.64,81131.39,29.7,-0.46387,0.00024,18.70033]
[1778034638145,34.64,81127.26,29.7,-0.46488,0.00024,18.70361]
[1778034638918,34.64,81122.03,29.7,-0.46615,0.00024,18.7076]
[1778034642235,34.65,81119.87,29.7,-0.46668,0.00024,18.70919]
[1778034642580,34.65,81119.41,29.7,-0.46679,0.00024,18.70953]
[1778034644186,34.65,81119.41,29.7,-0.46679,0.00024,18.70953]
[1778034645198,34.64,81118.76,29.7,-0.46695,0.00024,18.71]
[1778034650217,34.64,81114.42,29.7,-0.46801,0.00024,18.71306]
[1778034651226,34.64,81114.6,29.7,-0.46796,0.00024,18.71293]
[1778034654628,34.64,81117.17,29.7,-0.46733,0.00024,18.71112]
[1778034656679,34.64,81111.89,29.7,-0.46862,0.00024,18.71477]
[1778034657336,34.64,81111.89,29.7,-0.46862,0.00024,18.71477]
[1778034657350,34.64,81111.89,29.7,-0.46862,0.00024,18.71477]
[1778034658148,34.64,81111.85,29.7,-0.46863,0.00024,18.7148]
[1778034658331,34.64,81111.85,29.7,-0.46863,0.00024,18.7148]
[1778034658337,34.64,81111.85,29.7,-0.46863,0.00024,18.7148]
[1778034658375,34.64,81111.85,29.7,-0.46863,0.00024,18.7148]
[1778034659930,34.64,81108.44,29.7,-0.46946,0.00024,18.71705]
[1778034661309,34.64,81103.46,29.7,-0.47068,0.00024,18.7202]
[1778034664705,34.65,81103.4,29.7,-0.4707,0.00024,18.72025]
[1778034666206,34.65,81104.18,29.7,-0.47051,0.00024,18.71977]
[1778034672777,34.66,81102.75,29.7,-0.47086,0.00024,18.72068]
[1778034673298,34.66,81102.75,29.7,-0.47086,0.00024,18.72068]
[1778034673344,34.66,81102.88,29.7,-0.47083,0.00024,18.7206]
[1778034673425,34.66,81102.88,29.7,-0.47083,0.00024,18.7206]
[1778034673757,34.66,81102.88,29.7,-0.47083,0.00024,18.7206]
[1778034674230,34.66,81097.45,29.7,-0.47216,0.00024,18.72381]
[1778034675958,34.66,81092.33,29.7,-0.47341,0.00024,18.72664]
[1778034677839,34.67,81099.06,29.7,-0.47177,0.00024,18.72288]
[1778034681284,34.67,81101.56,29.7,-0.47116,0.00024,18.72141]
[1778034681346,34.67,81101.56,29.7,-0.47116,0.00024,18.72141]
[1778034681413,34.67,81101.56,29.7,-0.47116,0.00024,18.72141]
[1778034681680,34.67,81101.56,29.7,-0.47116,0.00024,18.72141]
[1778034682414,34.67,81100.7,29.7,-0.47137,0.00024,18.72192]
[1778034685091,34.67,81102.04,29.7,-0.47104,0.00024,18.72112]
[1778034687673,34.67,81103.23,29.7,-0.47075,0.00024,18.7204]
[1778034688988,34.67,81103.26,29.7,-0.47074,0.00024,18.72038]
[1778034693055,34.67,81101.02,29.7,-0.47128,0.00024,18.71642]
[1778034693497,34.67,81101.13,29.7,-0.47126,0.00024,18.71636]
[1778034693950,34.67,81105.97,29.7,-0.47008,0.00024,18.71339]
[1778034694688,34.67,81105.97,29.7,-0.47008,0.00024,18.71339]
[1778034694947,34.67,81105.97,29.7,-0.47008,0.00024,18.71339]
[1778034696134,34.67,81100.52,29.7,-0.47141,0.00024,18.71672]
[1778034697979,34.67,81107.68,29.7,-0.46966,0.00024,18.7123]
[1778034699470,34.67,81108.95,29.7,-0.46935,0.00024,18.71148]
[1778034700093,34.67,81108.95,29.7,-0.46935,0.00024,18.71148]
[1778034700178,34.67,81108.95,29.7,-0.46935,0.00024,18.71148]
[1778034700322,34.67,81108.95,29.7,-0.46935,0.00024,18.71148]
[1778034700475,34.67,81108.71,29.7,-0.46941,0.00024,18.71163]
[1778034700993,34.67,81108.71,29.7,-0.46941,0.00024,18.71163]
[1778034701029,34.67,81108.71,29.7,-0.46941,0.00024,18.71163]
[1778034701036,34.67,81108.71,29.7,-0.46941,0.00024,18.71163]
[1778034701376,34.67,81108.71,29.7,-0.46941,0.00024,18.71163]
[1778034701256,34.67,81113.09,29.7,-0.46834,0.00024,18.70872]
[1778034701484,34.67,81113.09,29.7,-0.46834,0.00024,18.70872]
[1778034702009,34.67,81105.52,29.7,-0.47019,0.00024,18.71367]
[1778034702650,34.67,81105.52,29.7,-0.47019,0.00024,18.71367]
[1778034703184,34.67,81105.52,29.7,-0.47019,0.00024,18.71367]
[1778034703228,34.67,81105.52,29.7,-0.47019,0.00024,18.71367]
[1778034703546,34.67,81105.68,29.7,-0.47015,0.00024,18.71357]
[1778034709111,34.67,81102.32,29.7,-0.47097,0.00024,18.71565]
[1778034709289,34.67,81102.32,29.7,-0.47097,0.00024,18.71565]
[1778034711554,34.67,81104.19,29.7,-0.47051,0.00024,18.7145]
[1778034712125,34.67,81104.19,29.7,-0.47051,0.00024,18.7145]
[1778034712227,34.67,81109.36,29.7,-0.46925,0.00024,18.71121]
[1778034712477,34.67,81109.36,29.7,-0.46925,0.00024,18.71121]
[1778034713341,34.67,81109.36,29.7,-0.46925,0.00024,18.71121]
[1778034713393,34.67,81109.36,29.7,-0.46925,0.00024,18.71121]
[1778034713725,34.67,81111.35,29.7,-0.46877,0.00024,18.7099]
[1778034714621,34.67,81114.14,29.7,-0.46809,0.00024,18.708]
[1778034715238,34.67,81109.34,29.7,-0.46926,0.00024,18.71122]
[1778034717734,34.67,81106.91,29.7,-0.46985,0.00024,18.71279]
[1778034718316,34.67,81106.91,29.7,-0.46985,0.00024,18.71279]
[1778034721090,34.67,81102.08,29.7,-0.47103,0.00024,18.71579]
[1778034725097,34.67,81098.79,29.7,-0.47183,0.00024,18.71774]
[1778034725178,34.67,81098.79,29.7,-0.47183,0.00024,18.71774]
[1778034725407,34.67,81098.79,29.7,-0.47183,0.00024,18.71774]
[1778034725415,34.67,81099.54,29.7,-0.47165,0.00024,18.7173]
[1778034730782,34.67,81095.03,29.7,-0.47275,0.00024,18.71988]
[1778034731212,34.67,81099.69,29.7,-0.47161,0.00024,18.71722]
[1778034732218,34.67,81104.4,29.7,-0.47046,0.00024,18.71438]
[1778034735707,34.67,81103.54,29.7,-0.47067,0.00024,18.71491]
[1778034735841,34.67,81103.54,29.7,-0.47067,0.00024,18.71491]
[1778034736041,34.67,81103.54,29.7,-0.47067,0.00024,18.71491]
[1778034736822,34.67,81106.97,29.7,-0.46984,0.00024,18.71277]
[1778034737709,34.67,81110.73,29.7,-0.46892,0.00024,18.71032]
[1778034738233,34.67,81110.73,29.7,-0.46892,0.00024,18.71032]
[1778034738261,34.67,81115.51,29.7,-0.46775,0.00024,18.70707]
[1778034738724,34.67,81115.51,29.7,-0.46775,0.00024,18.70707]
[1778034739037,34.67,81115.51,29.7,-0.46775,0.00024,18.70707]
[1778034739633,34.67,81117.24,29.7,-0.46733,0.00024,18.70585]
[1778034740275,34.67,81121.98,29.7,-0.46618,0.00024,18.70241]
[1778034745310,34.68,81124.82,29.7,-0.46549,0.00024,18.70028]
[1778034745723,34.68,81124.82,29.7,-0.46549,0.00024,18.70028]
[1778034746318,34.68,81125.03,29.7,-0.46544,0.00024,18.70012]
[1778034746722,34.68,81125.03,29.7,-0.46544,0.00024,18.70012]
[1778034747325,34.68,81128.52,29.7,-0.46459,0.00024,18.69741]
[1778034752360,34.68,81129.1,29.7,-0.46444,0.00024,18.69164]
[1778034757395,34.68,81126.6,29.7,-0.46505,0.00024,18.69361]
[1778034758402,34.68,81118.42,29.7,-0.46704,0.00024,18.69972]
[1778034759409,34.68,81122.48,29.7,-0.46606,0.00024,18.69675]
[1778034761865,34.68,81124.75,29.7,-0.4655,0.00024,18.69504]
[1778034762430,34.68,81129.07,29.7,-0.46445,0.00024,18.69168]
[1778034763012,34.68,81129.07,29.7,-0.46445,0.00024,18.69168]
[1778034763028,34.68,81129.07,29.7,-0.46445,0.00024,18.69168]
[1778034766192,34.69,81131.5,29.7,-0.46386,0.00024,18.68974]
[1778034771492,34.69,81130.94,29.7,-0.464,0.00024,18.69021]
[1778034776145,34.69,81130.77,29.7,-0.46404,0.00024,18.69036]
[1778034776229,34.69,81130.77,29.7,-0.46404,0.00024,18.69036]
[1778034776243,34.7,81130.88,29.7,-0.46402,0.00024,18.69027]
[1778034777013,34.7,81130.88,29.7,-0.46402,0.00024,18.69027]
[1778034782569,34.7,81132.3,29.7,-0.46367,0.00024,18.68913]
[1778034785554,34.7,81132.95,29.7,-0.46352,0.00024,18.6886]
[1778034785909,34.7,81132.95,29.7,-0.46352,0.00024,18.6886]
[1778034785912,34.7,81132.95,29.7,-0.46352,0.00024,18.6886]
[1778034785974,34.7,81132.94,29.7,-0.46352,0.00024,18.68861]
[1778034786598,34.7,81128.13,29.7,-0.46469,0.00024,18.69246]
[1778034792640,34.7,81128.03,29.7,-0.46472,0.00024,18.69255]
[1778034797676,34.7,81128.73,29.7,-0.46455,0.00024,18.69201]
[1778034798977,34.7,81128.73,29.7,-0.46455,0.00024,18.69201]
[1778034799995,34.7,81127.65,29.7,-0.46481,0.00024,18.69286]
[1778034800097,34.7,81120.45,29.7,-0.46657,0.00024,18.6983]
[1778034801704,34.7,81116.52,29.7,-0.46752,0.00024,18.70112]
[1778034804726,34.71,81123.27,29.7,-0.46588,0.00024,18.69622]
[1778034807357,34.71,81122.09,29.7,-0.46617,0.00024,18.69711]
[1778034807366,34.71,81122.09,29.7,-0.46617,0.00024,18.69711]
[1778034807747,34.71,81113.93,29.7,-0.46816,0.00024,18.70294]
[1778034812784,34.71,81109.03,29.7,-0.46934,0.00024,18.70089]
[1778034815789,34.71,81109.16,29.7,-0.46931,0.00024,18.7008]
[1778034817239,34.71,81109.07,29.7,-0.46933,0.00024,18.70086]
[1778034817304,34.71,81102.94,29.7,-0.47083,0.00024,18.70472]
[1778034818772,34.71,81099.71,29.7,-0.47162,0.00024,18.70665]
[1778034819000,34.71,81099.71,29.7,-0.47162,0.00024,18.70665]
[1778034824869,34.73,81098.55,29.7,-0.47191,0.00024,18.70736]
[1778034828495,34.73,81098.86,29.7,-0.47183,0.00024,18.70718]
[1778034837959,34.74,81100.01,29.7,-0.47156,0.00024,18.70653]
[1778034844002,34.74,81102.3,29.7,-0.471,0.00024,18.70517]
[1778034847023,34.74,81095.53,29.7,-0.47265,0.00024,18.70909]
[1778034849807,34.74,81094.49,29.7,-0.47291,0.00024,18.70966]
[1778034855079,34.74,81093.55,29.7,-0.47314,0.00024,18.71018]
[1778034856618,34.74,81092.74,29.7,-0.47333,0.00024,18.71062]
[1778034856770,34.74,81092.74,29.7,-0.47333,0.00024,18.71062]
[1778034857227,34.74,81092.74,29.7,-0.47333,0.00024,18.71062]
[1778034857328,34.74,81092.91,29.7,-0.47329,0.00024,18.71053]
[1778034858708,34.74,81092.43,29.7,-0.47341,0.00024,18.71078]
[1778034858758,34.74,81092.43,29.7,-0.47341,0.00024,18.71078]
[1778034858791,34.74,81092.43,29.7,-0.47341,0.00024,18.71078]
[1778034861940,34.74,81088.69,29.7,-0.47432,0.00024,18.71273]
[1778034861963,34.74,81088.69,29.7,-0.47432,0.00024,18.71273]
[1778034862128,34.74,81090.83,29.7,-0.4738,0.00024,18.71163]
[1778034864115,34.74,81092.09,29.7,-0.47349,0.00024,18.71097]
[1778034864134,34.74,81092.09,29.7,-0.47349,0.00024,18.71097]
[1778034864163,34.74,81092.09,29.7,-0.47349,0.00024,18.71097]
[1778034864435,34.74,81091.31,29.7,-0.47368,0.00024,18.71138]
[1778034865196,34.74,81085.13,29.7,-0.47519,0.00024,18.71449]
[1778034871237,34.75,81080.42,29.7,-0.47634,0.00024,18.71138]
[1778034874776,34.75,81080.39,29.7,-0.47634,0.00024,18.71139]
[1778034876347,34.75,81079.86,29.7,-0.47647,0.00024,18.71163]
[1778034876384,34.75,81079.86,29.7,-0.47647,0.00024,18.71163]
[1778034876951,34.75,81080.25,29.7,-0.47638,0.00024,18.71146]
[1778034879985,34.75,81080.14,29.7,-0.4764,0.00024,18.71151]
[1778034882798,34.75,81078.56,29.7,-0.47679,0.00024,18.7122]
[1778034884663,34.75,81074.4,29.7,-0.4778,0.00024,18.71396]
[1778034886370,34.75,81073.21,29.7,-0.47809,0.00024,18.71444]
[1778034887698,34.75,81067.63,29.7,-0.47946,0.00024,18.71655]
[1778034888720,34.75,81065.47,29.7,-0.47998,0.00024,18.71732]
[1778034889363,34.75,81060.1,29.7,-0.48129,0.00024,18.71906]
[1778034889619,34.75,81060.1,29.7,-0.48129,0.00024,18.71906]
[1778034889851,34.75,81060.1,29.7,-0.48129,0.00024,18.71906]
[1778034890392,34.75,81060.1,29.7,-0.48129,0.00024,18.71906]
[1778034891794,34.75,81056.12,29.7,-0.48227,0.00024,18.72023]
[1778034892694,34.75,81057.22,29.7,-0.482,0.00024,18.71992]
[1778034896743,34.74,81058.82,29.7,-0.48161,0.00024,18.71945]
[1778034901026,34.75,81056.45,29.7,-0.48219,0.00024,18.72014]
[1778034902393,34.75,81056.39,29.7,-0.4822,0.00024,18.72016]
[1778034902645,34.75,81053.23,29.7,-0.48297,0.00024,18.72101]
[1778034904134,34.74,81051.8,29.7,-0.48332,0.00024,18.72137]
[1778034905951,34.74,81050.89,29.7,-0.48354,0.00024,18.72159]
[1778034911519,34.74,81049.77,29.7,-0.48382,0.00024,18.72186]
[1778034916553,34.73,81049.62,29.7,-0.48385,0.00024,18.72189]
[1778034919870,34.73,81049.15,29.7,-0.48397,0.00024,18.722]
[1778034920582,34.73,81055.5,29.7,-0.48241,0.00024,18.72039]
[1778034921362,34.73,81055.5,29.7,-0.48241,0.00024,18.72039]
[1778034922235,34.73,81058.35,29.7,-0.48172,0.00024,18.71958]
[1778034922650,34.73,81058.07,29.7,-0.48179,0.00024,18.71966]
[1778034922864,34.73,81058.07,29.7,-0.48179,0.00024,18.71966]
[1778034922923,34.73,81058.07,29.7,-0.48179,0.00024,18.71966]
[1778034923603,34.73,81066.02,29.7,-0.47984,0.00024,18.71711]
[1778034924464,34.73,81066.02,29.7,-0.47984,0.00024,18.71711]
[1778034926319,34.73,81068.85,29.7,-0.47915,0.00024,18.7161]
[1778034927237,34.73,81067.72,29.7,-0.47943,0.00024,18.71651]
[1778034927581,34.73,81067.72,29.7,-0.47943,0.00024,18.71651]
[1778034927747,34.73,81070.52,29.7,-0.47875,0.00024,18.71547]
[1778034929586,34.73,81073.78,29.7,-0.47795,0.00024,18.71419]
[1778034931113,34.73,81077.02,29.7,-0.47716,0.00024,18.71285]
[1778034932825,34.73,81078.0,29.7,-0.47692,0.00024,18.70712]
[1778034936628,34.73,81078.82,29.7,-0.47672,0.00024,18.70676]
[1778034936687,34.73,81078.82,29.7,-0.47672,0.00024,18.70676]
[1778034936766,34.73,81078.82,29.7,-0.47672,0.00024,18.70676]
[1778034937708,34.73,81073.07,29.7,-0.47812,0.00024,18.70917]
[1778034938623,34.73,81073.07,29.7,-0.47812,0.00024,18.70917]
[1778034939355,34.73,81073.07,29.7,-0.47812,0.00024,18.70917]
[1778034940730,34.73,81066.55,29.7,-0.47971,0.00024,18.71162]
[1778034945765,34.74,81067.31,29.7,-0.47953,0.00024,18.71135]
[1778034948517,34.74,81067.4,29.7,-0.47951,0.00024,18.71132]
[1778034954829,34.74,81064.25,29.7,-0.48028,0.00024,18.71241]
[1778034957594,34.74,81064.46,29.7,-0.48022,0.00024,18.71234]
[1778034958823,34.74,81064.11,29.7,-0.48031,0.00024,18.71246]
[1778034958879,34.74,81064.11,29.7,-0.48031,0.00024,18.71246]
[1778034958881,34.74,81064.11,29.7,-0.48031,0.00024,18.71246]
[1778034958916,34.74,81064.11,29.7,-0.48031,0.00024,18.71246]
[1778034958934,34.74,81064.11,29.7,-0.48031,0.00024,18.71246]
[1778034959022,34.74,81064.11,29.7,-0.48031,0.00024,18.71246]
[1778034959167,34.74,81064.11,29.7,-0.48031,0.00024,18.71246]
[1778034959270,34.74,81064.11,29.7,-0.48031,0.00024,18.71246]
[1778034960078,34.74,81083.99,29.7,-0.47546,0.00024,18.7044]
[1778034961081,34.74,81083.99,29.7,-0.47546,0.00024,18.7044]
[1778034961182,34.74,81083.99,29.7,-0.47546,0.00024,18.7044]
[1778034961256,34.74,81088.01,29.7,-0.47448,0.00024,18.70244]
[1778034963013,34.74,81088.15,29.7,-0.47444,0.00024,18.70237]
[1778034963078,34.74,81087.55,29.7,-0.47459,0.00024,18.70267]
[1778034963656,34.74,81087.55,29.7,-0.47459,0.00024,18.70267]
[1778034963667,34.74,81087.55,29.7,-0.47459,0.00024,18.70267]
[1778034963892,34.74,81085.76,29.7,-0.47502,0.00024,18.70355]
[1778034966829,34.74,81082.95,29.7,-0.47571,0.00024,18.70489]
[1778034967745,34.73,81082.98,29.7,-0.4757,0.00024,18.70488]
[1778034968625,34.73,81082.98,29.7,-0.4757,0.00024,18.70488]
[1778034969107,34.73,81084.22,29.7,-0.4754,0.00024,18.70429]
[1778034974828,34.74,81078.83,29.7,-0.47671,0.00024,18.70676]
[1778034976193,34.74,81079.22,29.7,-0.47662,0.00024,18.70659]
[1778034979703,34.74,81080.49,29.7,-0.47631,0.00024,18.70602]
[1778034980016,34.74,81074.84,29.7,-0.47769,0.00024,18.70846]
[1778034981911,34.74,81071.24,29.7,-0.47857,0.00024,18.70989]
[1778034983086,34.74,81070.73,29.7,-0.47869,0.00024,18.71009]
[1778034985332,34.74,81074.78,29.7,-0.4777,0.00024,18.70848]
[1778034985393,34.74,81074.78,29.7,-0.4777,0.00024,18.70848]
[1778034985445,34.74,81074.78,29.7,-0.4777,0.00024,18.70848]
[1778034986047,34.74,81081.37,29.7,-0.47609,0.00024,18.70562]
[1778034987914,34.73,81082.82,29.7,-0.47574,0.00024,18.70495]
[1778034988916,34.73,81083.77,29.7,-0.47551,0.00024,18.7045]
[1778034989444,34.73,81083.77,29.7,-0.47551,0.00024,18.7045]
[1778034991824,34.73,81084.65,29.7,-0.47529,0.00024,18.69876]
[1778034996116,34.73,81088.75,29.7,-0.47429,0.00024,18.69674]
[1778034999587,34.74,81089.9,29.7,-0.47401,0.00024,18.69615]
[1778034999607,34.74,81089.9,29.7,-0.47401,0.00024,18.69615]
[1778034999620,34.74,81090.1,29.7,-0.47396,0.00024,18.69605]
[1778035001558,34.74,81093.01,29.7,-0.47325,0.00024,18.69451]
[1778035001580,34.74,81093.01,29.7,-0.47325,0.00024,18.69451]
[1778035003440,34.74,81095.81,29.7,-0.47257,0.00024,18.69298]
[1778035003532,34.74,81100.3,29.7,-0.47147,0.00024,18.69041]
[1778035004228,34.74,81100.3,29.7,-0.47147,0.00024,18.69041]
[1778035004271,34.74,81100.3,29.7,-0.47147,0.00024,18.69041]
[1778035004443,34.74,81100.3,29.7,-0.47147,0.00024,18.69041]
[1778035005315,34.74,81100.41,29.7,-0.47145,0.00024,18.69034]
[1778035005652,34.74,81106.19,29.7,-0.47004,0.00024,18.68682]
[1778035006249,34.74,81106.19,29.7,-0.47004,0.00024,18.68682]
[1778035006477,34.74,81106.19,29.7,-0.47004,0.00024,18.68682]
[1778035007942,34.74,81111.89,29.7,-0.46865,0.00024,18.68311]
[1778035008808,34.74,81111.45,29.7,-0.46875,0.00024,18.6834]
[1778035008824,34.74,81111.45,29.7,-0.46875,0.00024,18.6834]
[1778035011144,34.74,81112.99,29.7,-0.46838,0.00024,18.68236]
[1778035015412,34.74,81113.84,29.7,-0.46817,0.00024,18.68178]
[1778035015413,34.74,81113.84,29.7,-0.46817,0.00024,18.68178]
[1778035015417,34.74,81113.84,29.7,-0.46817,0.00024,18.68178]
[1778035016149,34.74,81113.84,29.7,-0.46817,0.00024,18.68178]
[1778035017478,34.74,81112.29,29.7,-0.46855,0.00024,18.68283]
[1778035017558,34.74,81112.29,29.7,-0.46855,0.00024,18.68283]
[1778035022524,34.74,81108.59,29.7,-0.46945,0.00024,18.68527]
[1778035024286,34.74,81103.85,29.7,-0.47061,0.00024,18.68826]
[1778035025320,34.74,81095.26,29.7,-0.4727,0.00024,18.69328]
[1778035025934,34.74,81095.26,29.7,-0.4727,0.00024,18.69328]
[1778035026327,34.74,81091.43,29.7,-0.47364,0.00024,18.69536]
[1778035031362,34.73,81089.8,29.7,-0.47403,0.00024,18.6962]
[1778035033437,34.73,81090.65,29.7,-0.47382,0.00024,18.69575]
[1778035033459,34.73,81090.65,29.7,-0.47382,0.00024,18.69575]
[1778035033470,34.73,81090.65,29.7,-0.47382,0.00024,18.69575]
[1778035033538,34.73,81091.52,29.7,-0.47361,0.00024,18.6953]
[1778035037766,34.73,81093.59,29.7,-0.47311,0.00024,18.69419]
[1778035037820,34.73,81093.59,29.7,-0.47311,0.00024,18.69419]
[1778035037857,34.73,81093.59,29.7,-0.47311,0.00024,18.69419]
[1778035037874,34.73,81093.59,29.7,-0.47311,0.00024,18.69419]
[1778035038607,34.73,81109.83,29.7,-0.46915,0.00024,18.68446]
[1778035038937,34.73,81109.83,29.7,-0.46915,0.00024,18.68446]
[1778035039117,34.73,81109.83,29.7,-0.46915,0.00024,18.68446]
[1778035039173,34.73,81109.83,29.7,-0.46915,0.00024,18.68446]
[1778035039418,34.73,81118.92,29.7,-0.46693,0.00024,18.67821]
[1778035041828,34.73,81120.5,29.7,-0.46655,0.00024,18.67706]
[1778035046467,34.73,81113.89,29.7,-0.46816,0.00024,18.68174]
[1778035051504,34.73,81113.71,29.7,-0.46819,0.00024,18.67653]
[1778035056539,34.73,81115.32,29.7,-0.4678,0.00024,18.67542]
[1778035059409,34.73,81114.48,29.7,-0.468,0.00024,18.676]
[1778035064595,34.73,81114.75,29.7,-0.46794,0.00024,18.67581]
[1778035071644,34.73,81114.48,29.7,-0.468,0.00024,18.676]
[1778035072441,34.73,81114.48,29.7,-0.468,0.00024,18.676]
[1778035074380,34.73,81117.47,29.7,-0.46727,0.00024,18.67391]
[1778035077568,34.73,81123.36,29.7,-0.46584,0.00024,18.66961]
[1778035077579,34.73,81123.36,29.7,-0.46584,0.00024,18.66961]
[1778035077692,34.73,81123.36,29.7,-0.46584,0.00024,18.66961]
[1778035078424,34.73,81123.8,29.7,-0.46573,0.00024,18.66928]
[1778035079664,34.73,81125.97,29.7,-0.4652,0.00024,18.66762]
[1778035080187,34.73,81126.37,29.7,-0.46511,0.00024,18.66732]
[1778035081218,34.73,81126.21,29.7,-0.46515,0.00024,18.66744]
[1778035082202,34.73,81125.33,29.7,-0.46536,0.00024,18.66812]
[1778035082564,34.73,81125.33,29.7,-0.46536,0.00024,18.66812]
[1778035082639,34.73,81125.33,29.7,-0.46536,0.00024,18.66812]
[1778035085113,34.73,81120.75,29.7,-0.46648,0.00024,18.67155]
[1778035089991,34.74,81123.97,29.7,-0.46569,0.00024,18.66916]
[1778035090027,34.74,81123.97,29.7,-0.46569,0.00024,18.66916]
[1778035090468,34.74,81123.97,29.7,-0.46569,0.00024,18.66916]
[1778035092184,34.74,81124.74,29.7,-0.46551,0.00024,18.66858]
[1778035092221,34.74,81124.74,29.7,-0.46551,0.00024,18.66858]
[1778035092305,34.74,81124.74,29.7,-0.46551,0.00024,18.66858]
[1778035093325,34.74,81126.19,29.7,-0.46515,0.00024,18.66747]
[1778035094805,34.74,81131.84,29.7,-0.46378,0.00024,18.66301]
[1778035099840,34.74,81133.73,29.7,-0.46332,0.00024,18.66149]
[1778035104874,34.75,81133.91,29.7,-0.46328,0.00024,18.66136]
[1778035107760,34.75,81133.98,29.7,-0.46327,0.00024,18.6613]
[1778035107896,34.75,81139.93,29.7,-0.46182,0.00024,18.65628]
[1778035108893,34.75,81139.93,29.7,-0.46182,0.00024,18.65628]
[1778035108897,34.75,81139.93,29.7,-0.46182,0.00024,18.65628]
[1778035108905,34.75,81139.93,29.7,-0.46182,0.00024,18.65628]
[1778035108961,34.75,81139.93,29.7,-0.46182,0.00024,18.65628]
[1778035108999,34.75,81139.93,29.7,-0.46182,0.00024,18.65628]
[1778035109027,34.75,81139.93,29.7,-0.46182,0.00024,18.65628]
[1778035109129,34.75,81144.31,29.7,-0.46076,0.00024,18.65243]
[1778035110537,34.75,81144.31,29.7,-0.46076,0.00024,18.65243]
[1778035110542,34.75,81144.31,29.7,-0.46076,0.00024,18.65243]
[1778035110566,34.75,81144.31,29.7,-0.46076,0.00024,18.65243]
[1778035110616,34.75,81151.47,29.7,-0.45902,0.00024,18.64584]
[1778035115953,34.76,81151.45,29.7,-0.45902,0.00024,18.64055]
[1778035117834,34.76,81151.45,29.7,-0.45902,0.00024,18.64055]
[1778035119331,34.76,81150.05,29.7,-0.45936,0.00024,18.64188]
[1778035119569,34.76,81150.05,29.7,-0.45936,0.00024,18.64188]
[1778035119792,34.76,81150.05,29.7,-0.45936,0.00024,18.64188]
[1778035120106,34.76,81151.35,29.7,-0.45905,0.00024,18.64068]
[1778035120131,34.76,81151.35,29.7,-0.45905,0.00024,18.64068]
[1778035120217,34.77,81156.96,29.7,-0.45769,0.00024,18.63528]
[1778035121568,34.77,81163.19,29.7,-0.45618,0.00024,18.62903]
[1778035122516,34.77,81167.4,29.7,-0.45515,0.00024,18.62465]
[1778035126120,34.77,81169.11,29.7,-0.45474,0.00024,18.62287]
[1778035126139,34.77,81169.11,29.7,-0.45474,0.00024,18.62287]
[1778035126235,34.77,81169.11,29.7,-0.45474,0.00024,18.62287]
[1778035128122,34.78,81170.85,29.7,-0.45433,0.00024,18.62102]
[1778035128142,34.78,81170.85,29.7,-0.45433,0.00024,18.62102]
[1778035130554,34.78,81169.98,29.7,-0.45454,0.00024,18.62197]
[1778035133984,34.79,81170.06,29.7,-0.45453,0.00024,18.62196]
[1778035135220,34.8,81161.77,29.7,-0.45655,0.00024,18.63063]
[1778035139116,34.8,81157.35,29.7,-0.45763,0.00024,18.63508]
[1778035141707,34.81,81156.53,29.7,-0.45783,0.00024,18.63589]
[1778035145756,34.81,81153.11,29.7,-0.45867,0.00024,18.63923]
[1778035148178,34.82,81160.48,29.7,-0.45689,0.00024,18.63205]
[1778035152806,34.82,81161.76,29.7,-0.45658,0.00024,18.63079]
[1778035160771,34.84,81159.05,29.7,-0.45725,0.00024,18.63358]
[1778035172348,34.86,81157.07,29.7,-0.45775,0.00024,18.6303]
[1778035175132,34.86,81157.76,29.7,-0.45758,0.00024,18.62963]
[1778035175140,34.86,81157.76,29.7,-0.45758,0.00024,18.62963]
[1778035175174,34.86,81157.76,29.7,-0.45758,0.00024,18.62963]
[1778035175404,34.86,81157.76,29.7,-0.45758,0.00024,18.62963]
[1778035175432,34.87,81162.66,29.7,-0.4564,0.00024,18.62476]
[1778035176376,34.87,81167.22,29.7,-0.45529,0.00024,18.62005]
[1778035179397,34.87,81172.16,29.7,-0.4541,0.00024,18.61482]
[1778035180029,34.87,81172.16,29.7,-0.4541,0.00024,18.61482]
[1778035181927,34.87,81167.64,29.7,-0.4552,0.00024,18.61965]
[1778035188135,34.88,81162.91,29.7,-0.45635,0.00024,18.62456]
[1778035188202,34.88,81162.91,29.7,-0.45635,0.00024,18.62456]
[1778035188295,34.88,81162.91,29.7,-0.45635,0.00024,18.62456]
[1778035188307,34.88,81162.91,29.7,-0.45635,0.00024,18.62456]
[1778035188462,34.88,81158.09,29.7,-0.45752,0.00024,18.62939]
[1778035189469,34.9,81152.76,29.7,-0.45882,0.00024,18.63461]
[1778035190476,34.91,81147.75,29.7,-0.46005,0.00024,18.63933]
[1778035195511,34.92,81145.85,29.7,-0.46051,0.00024,18.64107]
[1778035196834,34.92,81145.85,29.7,-0.46051,0.00024,18.64107]
[1778035196865,34.92,81145.85,29.7,-0.46051,0.00024,18.64107]
[1778035197524,34.92,81155.25,29.7,-0.45824,0.00024,18.63234]
[1778035199539,34.92,81159.32,29.7,-0.45726,0.00024,18.62838]
[1778035203039,34.93,81160.69,29.7,-0.45693,0.00024,18.62705]
[1778035203316,34.93,81160.69,29.7,-0.45693,0.00024,18.62705]
[1778035203540,34.93,81160.69,29.7,-0.45693,0.00024,18.62705]
[1778035203569,34.93,81160.69,29.7,-0.45693,0.00024,18.62705]
[1778035203600,34.93,81160.69,29.7,-0.45693,0.00024,18.62705]
[1778035203615,34.93,81167.64,29.7,-0.45526,0.00024,18.61995]
[1778035204138,34.93,81167.64,29.7,-0.45526,0.00024,18.61995]
[1778035204171,34.93,81167.64,29.7,-0.45526,0.00024,18.61995]
[1778035204837,34.93,81177.86,29.7,-0.45279,0.00024,18.60891]
[1778035205348,34.93,81177.86,29.7,-0.45279,0.00024,18.60891]
[1778035205736,34.93,81177.86,29.7,-0.45279,0.00024,18.60891]
[1778035205830,34.93,81177.86,29.7,-0.45279,0.00024,18.60891]
[1778035205835,34.93,81177.86,29.7,-0.45279,0.00024,18.60891]
[1778035205831,34.93,81184.21,29.7,-0.45126,0.00024,18.60168]
[1778035206771,34.93,81184.21,29.7,-0.45126,0.00024,18.60168]
[1778035207358,34.93,81185.13,29.7,-0.45103,0.00024,18.60061]
[1778035207595,34.93,81193.23,29.7,-0.44908,0.00024,18.59094]
[1778035207901,34.93,81193.23,29.7,-0.44908,0.00024,18.59094]
[1778035207920,34.93,81193.23,29.7,-0.44908,0.00024,18.59094]
[1778035208239,34.93,81193.23,29.7,-0.44908,0.00024,18.59094]
[1778035208287,34.93,81193.23,29.7,-0.44908,0.00024,18.59094]
[1778035208909,34.93,81189.31,29.7,-0.45002,0.00024,18.59566]
[1778035208922,34.93,81189.31,29.7,-0.45002,0.00024,18.59566]
[1778035210758,34.93,81191.97,29.7,-0.44938,0.00024,18.59246]
[1778035210825,34.93,81187.87,29.7,-0.45037,0.00024,18.59737]
[1778035211616,34.93,81187.87,29.7,-0.45037,0.00024,18.59737]
[1778035216658,34.92,81183.27,29.7,-0.45147,0.00024,18.60272]
[1778035221693,34.92,81183.16,29.7,-0.4515,0.00024,18.60284]
[1778035226727,34.92,81184.98,29.7,-0.45106,0.00024,18.60072]
[1778035231084,34.92,81184.83,29.7,-0.45109,0.00024,18.60088]
[1778035233266,34.92,81187.77,29.7,-0.45037,0.00024,18.59207]
[1778035235655,34.92,81189.83,29.7,-0.44987,0.00024,18.58961]
[1778035237817,34.92,81188.43,29.7,-0.45021,0.00024,18.59127]
[1778035246951,34.91,81189.06,29.7,-0.45005,0.00024,18.59049]
[1778035251988,34.91,81189.15,29.7,-0.45003,0.00024,18.59036]
[1778035254893,34.91,81189.35,29.7,-0.44998,0.00024,18.59012]
[1778035255494,34.91,81189.56,29.7,-0.44993,0.00024,18.58987]
[1778035257086,34.91,81193.57,29.7,-0.44896,0.00024,18.585]
[1778035257820,34.91,81193.57,29.7,-0.44896,0.00024,18.585]
[1778035260428,34.9,81195.29,29.7,-0.44854,0.00024,18.58287]
[1778035260444,34.9,81195.29,29.7,-0.44854,0.00024,18.58287]
[1778035260581,34.9,81195.29,29.7,-0.44854,0.00024,18.58287]
[1778035260636,34.9,81195.29,29.7,-0.44854,0.00024,18.58287]
[1778035260826,34.9,81195.29,29.7,-0.44854,0.00024,18.58287]
[1778035262531,34.9,81204.62,29.7,-0.44628,0.00024,18.571]
[1778035267583,34.9,81202.85,29.7,-0.44671,0.00024,18.57329]
[1778035271553,34.9,81202.96,29.7,-0.44668,0.00024,18.57314]
[1778035272473,34.9,81203.42,29.7,-0.44657,0.00024,18.57254]
[1778035272527,34.9,81203.42,29.7,-0.44657,0.00024,18.57254]
[1778035273565,34.9,81205.24,29.7,-0.44613,0.00024,18.57017]
[1778035273812,34.9,81205.24,29.7,-0.44613,0.00024,18.57017]
[1778035273957,34.9,81205.24,29.7,-0.44613,0.00024,18.57017]
[1778035274012,34.9,81206.0,29.7,-0.44595,0.00024,18.56918]
[1778035279177,34.9,81213.24,29.7,-0.4442,0.00024,18.5595]
[1778035284212,34.89,81213.07,29.7,-0.44423,0.00024,18.55966]
[1778035288069,34.89,81212.88,29.7,-0.44427,0.00024,18.55989]
[1778035289289,34.88,81212.95,29.7,-0.44425,0.00024,18.55978]
[1778035289637,34.88,81212.95,29.7,-0.44425,0.00024,18.55978]
[1778035290475,34.88,81212.12,29.7,-0.44445,0.00024,18.56089]
[1778035290575,34.88,81212.12,29.7,-0.44445,0.00024,18.56089]
[1778035291205,34.88,81208.44,29.7,-0.44534,0.00024,18.56583]
[1778035291210,34.88,81208.44,29.7,-0.44534,0.00024,18.56583]
[1778035291570,34.88,81208.44,29.7,-0.44534,0.00024,18.56583]
[1778035295560,34.88,81206.44,29.7,-0.44581,0.00024,18.56311]
[1778035295599,34.88,81206.44,29.7,-0.44581,0.00024,18.56311]
[1778035296207,34.88,81207.11,29.7,-0.44565,0.00024,18.56222]
[1778035296349,34.88,81207.11,29.7,-0.44565,0.00024,18.56222]
[1778035296417,34.88,81212.0,29.7,-0.44447,0.00024,18.55568]
[1778035298035,34.88,81214.71,29.7,-0.44381,0.00024,18.55197]
[1778035304782,34.87,81216.99,29.7,-0.44325,0.00024,18.54875]
[1778035304844,34.87,81216.99,29.7,-0.44325,0.00024,18.54875]
[1778035304924,34.87,81216.99,29.7,-0.44325,0.00024,18.54875]
[1778035305039,34.87,81217.31,29.7,-0.44317,0.00024,18.54829]
[1778035305588,34.87,81217.31,29.7,-0.44317,0.00024,18.54829]
[1778035307371,34.87,81223.52,29.7,-0.44167,0.00024,18.53952]
[1778035313414,34.88,81228.71,29.7,-0.44043,0.00024,18.53206]
[1778035315830,34.88,81228.57,29.7,-0.44047,0.00024,18.53228]
[1778035318080,34.88,81229.72,29.7,-0.4402,0.00024,18.53065]
[1778035322179,34.89,81233.56,29.7,-0.43928,0.00024,18.52501]
[1778035322191,34.89,81233.56,29.7,-0.43928,0.00024,18.52501]
[1778035322353,34.89,81233.56,29.7,-0.43928,0.00024,18.52501]
[1778035322498,34.89,81233.56,29.7,-0.43928,0.00024,18.52501]
[1778035322915,34.89,81238.17,29.7,-0.43818,0.00024,18.51805]
[1778035324813,34.89,81245.41,29.7,-0.43644,0.00024,18.50683]
[1778035329528,34.9,81249.87,29.7,-0.43539,0.00024,18.49984]
[1778035334563,34.91,81251.87,29.7,-0.43492,0.00024,18.49674]
[1778035339598,34.92,81252.89,29.7,-0.43469,0.00024,18.49521]
[1778035342619,34.93,81257.92,29.7,-0.4335,0.00024,18.48703]
[1778035347653,34.94,81258.16,29.7,-0.43346,0.00024,18.48678]
[1778035350674,34.95,81252.07,29.7,-0.43493,0.00024,18.49684]
[1778035351190,34.95,81252.07,29.7,-0.43493,0.00024,18.49684]
[1778035351682,34.95,81246.88,29.7,-0.43616,0.00024,18.49978]
[1778035354703,34.95,81242.31,29.7,-0.43726,0.00024,18.507]
[1778035359841,34.96,81241.45,29.7,-0.43748,0.00024,18.50839]
[1778035361827,34.96,81241.74,29.7,-0.43741,0.00024,18.50797]
[1778035362472,34.96,81241.78,29.7,-0.43741,0.00024,18.50792]
[1778035362550,34.96,81241.78,29.7,-0.43741,0.00024,18.50792]
[1778035362976,34.96,81241.78,29.7,-0.43741,0.00024,18.50792]
[1778035363267,34.96,81239.49,29.7,-0.43796,0.00024,18.51147]
[1778035363454,34.96,81239.49,29.7,-0.43796,0.00024,18.51147]
[1778035363596,34.96,81239.49,29.7,-0.43796,0.00024,18.51147]
[1778035363766,34.97,81226.65,29.7,-0.44104,0.00024,18.5306]
[1778035364286,34.97,81226.65,29.7,-0.44104,0.00024,18.5306]
[1778035366816,34.97,81221.05,29.7,-0.44239,0.00024,18.53862]
[1778035366905,34.97,81221.05,29.7,-0.44239,0.00024,18.53862]
[1778035367083,34.97,81217.48,29.7,-0.44326,0.00024,18.54362]
[1778035367794,34.97,81213.23,29.7,-0.44428,0.00024,18.54944]
[1778035371145,34.97,81209.75,29.7,-0.44511,0.00024,18.55411]
[1778035371150,34.97,81209.75,29.7,-0.44511,0.00024,18.55411]
[1778035371196,34.97,81209.75,29.7,-0.44511,0.00024,18.55411]
[1778035371205,34.97,81209.75,29.7,-0.44511,0.00024,18.55411]
[1778035371343,34.97,81209.75,29.7,-0.44511,0.00024,18.55411]
[1778035376858,34.97,81208.21,29.7,-0.44548,0.00024,18.55613]
[1778035378242,34.97,81207.99,29.7,-0.44553,0.00024,18.55641]
[1778035383179,34.97,81205.5,29.7,-0.44613,0.00024,18.55966]
[1778035383206,34.97,81205.5,29.7,-0.44613,0.00024,18.55966]
[1778035385209,34.96,81200.39,29.7,-0.44736,0.00024,18.56622]
[1778035393977,34.96,81203.25,29.7,-0.44666,0.00024,18.56252]
[1778035404047,34.95,81200.6,29.7,-0.44729,0.00024,18.56586]
[1778035405031,34.95,81200.6,29.7,-0.44729,0.00024,18.56586]
[1778035405054,34.95,81195.92,29.7,-0.44842,0.00024,18.57172]
[1778035405221,34.95,81195.92,29.7,-0.44842,0.00024,18.57172]
[1778035406061,34.95,81184.29,29.7,-0.45122,0.00024,18.58567]
[1778035408828,34.95,81183.02,29.7,-0.45153,0.00024,18.58713]
[1778035409183,34.95,81182.75,29.7,-0.4516,0.00024,18.58744]
[1778035413951,34.95,81183.04,29.7,-0.45151,0.00024,18.58175]
[1778035419153,34.95,81185.07,29.7,-0.45102,0.00024,18.5794]
[1778035420891,34.95,81185.07,29.7,-0.45102,0.00024,18.5794]
[1778035420957,34.95,81185.07,29.7,-0.45102,0.00024,18.5794]
[1778035420979,34.95,81184.96,29.7,-0.45105,0.00024,18.57953]
[1778035427080,34.95,81181.69,29.7,-0.45184,0.00024,18.5833]
[1778035434127,34.96,81179.91,29.7,-0.45228,0.00024,18.58538]
[1778035437002,34.96,81180.4,29.7,-0.45216,0.00024,18.58483]
[1778035439293,34.96,81173.69,29.7,-0.45379,0.00024,18.59229]
[1778035443321,34.96,81177.84,29.7,-0.45278,0.00024,18.58771]
[1778035448356,34.96,81175.96,29.7,-0.45324,0.00024,18.5898]
[1778035451088,34.96,81176.0,29.7,-0.45323,0.00024,18.58976]
[1778035451111,34.96,81176.0,29.7,-0.45323,0.00024,18.58976]
[1778035451175,34.96,81175.74,29.7,-0.45329,0.00024,18.59004]
[1778035451790,34.96,81179.23,29.7,-0.45245,0.00024,18.58616]
[1778035453858,34.96,81179.08,29.7,-0.45248,0.00024,18.58633]
[1778035453959,34.96,81180.2,29.7,-0.45221,0.00024,18.58507]
[1778035457419,34.96,81175.77,29.7,-0.45329,0.00024,18.59002]
[1778035462454,34.97,81175.59,29.7,-0.45333,0.00024,18.59023]
[1778035463817,34.97,81175.59,29.7,-0.45333,0.00024,18.59023]
[1778035463838,34.97,81178.2,29.7,-0.4527,0.00024,18.58734]
[1778035466481,34.97,81172.84,29.7,-0.454,0.00024,18.59324]
[1778035471517,34.97,81172.34,29.7,-0.45411,0.00024,18.58844]
[1778035476552,34.97,81171.36,29.7,-0.45435,0.00024,18.58951]
[1778035481586,34.97,81174.5,29.7,-0.45359,0.00024,18.58613]
[1778035486622,34.98,81175.35,29.7,-0.45339,0.00024,18.58521]
[1778035491657,34.98,81179.67,29.7,-0.45235,0.00024,18.58041]
[1778035492875,34.98,81179.67,29.7,-0.45235,0.00024,18.58041]
[1778035492880,34.98,81179.67,29.7,-0.45235,0.00024,18.58041]
[1778035493022,34.98,81179.67,29.7,-0.45235,0.00024,18.58041]
[1778035493042,34.98,81179.67,29.7,-0.45235,0.00024,18.58041]
[1778035493923,34.98,81177.11,29.7,-0.45297,0.00024,18.58327]
[1778035494106,34.98,81186.25,29.7,-0.45076,0.00024,18.57284]
[1778035494318,34.98,81186.25,29.7,-0.45076,0.00024,18.57284]
[1778035494678,34.98,81193.25,29.7,-0.44907,0.00024,18.56447]
[1778035495820,34.98,81193.25,29.7,-0.44907,0.00024,18.56447]
[1778035498581,34.97,81199.19,29.7,-0.44764,0.00024,18.55709]
[1778035505543,34.97,81194.06,29.7,-0.44887,0.00024,18.56343]
[1778035505734,34.97,81194.06,29.7,-0.44887,0.00024,18.56343]
[1778035506674,34.97,81196.45,29.7,-0.44829,0.00024,18.56048]
[1778035506884,34.97,81201.84,29.7,-0.44699,0.00024,18.55368]
[1778035508300,34.97,81204.11,29.7,-0.44644,0.00024,18.55076]
[1778035511540,34.97,81204.37,29.7,-0.44638,0.00024,18.55041]
[1778035513002,34.97,81204.58,29.7,-0.44633,0.00024,18.55014]
[1778035516841,34.97,81211.61,29.7,-0.44463,0.00024,18.54084]
[1778035519070,34.97,81211.58,29.7,-0.44464,0.00024,18.54088]
[1778035519342,34.97,81211.58,29.7,-0.44464,0.00024,18.54088]
[1778035519351,34.97,81211.58,29.7,-0.44464,0.00024,18.54088]
[1778035521287,34.97,81215.33,29.7,-0.44374,0.00024,18.53579]
[1778035526910,34.97,81217.09,29.7,-0.44332,0.00024,18.53338]
[1778035528982,34.97,81217.34,29.7,-0.44326,0.00024,18.53304]
[1778035529972,34.97,81217.69,29.7,-0.44317,0.00024,18.53255]
[1778035530065,34.97,81217.69,29.7,-0.44317,0.00024,18.53255]
[1778035530072,34.97,81217.69,29.7,-0.44317,0.00024,18.53255]
[1778035530996,34.97,81217.91,29.7,-0.44312,0.00024,18.53225]
[1778035531025,34.97,81222.06,29.7,-0.4421,0.00024,18.52104]
[1778035535634,34.97,81221.72,29.7,-0.44219,0.00024,18.52152]
[1778035535701,34.97,81221.72,29.7,-0.44219,0.00024,18.52152]
[1778035536391,34.97,81218.64,29.7,-0.44293,0.00024,18.52585]
[1778035536437,34.97,81218.64,29.7,-0.44293,0.00024,18.52585]
[1778035542016,34.97,81212.74,29.7,-0.44435,0.00024,18.53395]
[1778035547051,34.97,81212.13,29.7,-0.44449,0.00024,18.53477]
[1778035552085,34.96,81212.19,29.7,-0.44448,0.00024,18.53468]
[1778035553504,34.96,81212.3,29.7,-0.44445,0.00024,18.53453]
[1778035553583,34.96,81212.3,29.7,-0.44445,0.00024,18.53453]
[1778035554100,34.96,81219.07,29.7,-0.44282,0.00024,18.52524]
[1778035555816,34.97,81222.21,29.7,-0.44207,0.00024,18.52082]
[1778035556185,34.97,81222.21,29.7,-0.44207,0.00024,18.52082]
[1778035556838,34.97,81222.68,29.7,-0.44195,0.00024,18.52016]
[1778035559194,34.97,81227.45,29.7,-0.44081,0.00024,18.51332]
[1778035559196,34.97,81227.45,29.7,-0.44081,0.00024,18.51332]
[1778035560064,34.97,81224.24,29.7,-0.44158,0.00024,18.51795]
[1778035560810,34.97,81224.36,29.7,-0.44155,0.00024,18.51779]
[1778035560856,34.97,81224.36,29.7,-0.44155,0.00024,18.51779]
[1778035560922,34.97,81224.36,29.7,-0.44155,0.00024,18.51779]
[1778035561369,34.97,81227.89,29.7,-0.4407,0.00024,18.5127]
[1778035562005,34.97,81227.89,29.7,-0.4407,0.00024,18.5127]
[1778035563721,34.97,81228.83,29.7,-0.44048,0.00024,18.51134]
[1778035564169,34.97,81233.33,29.7,-0.4394,0.00024,18.5047]
[1778035566836,34.97,81235.18,29.7,-0.43896,0.00024,18.50195]
[1778035571959,34.98,81238.84,29.7,-0.43809,0.00024,18.49646]
[1778035575250,34.98,81230.44,29.7,-0.44011,0.00024,18.50911]
[1778035579133,34.99,81226.37,29.7,-0.4411,0.00024,18.51508]
[1778035584313,35.0,81230.61,29.7,-0.44009,0.00024,18.509]
[1778035589973,35.0,81232.97,29.7,-0.43953,0.00024,18.50557]
[1778035589982,35.0,81232.97,29.7,-0.43953,0.00024,18.50557]
[1778035591363,35.01,81241.53,29.7,-0.43747,0.00024,18.48726]
[1778035596401,35.01,81239.36,29.7,-0.438,0.00024,18.49063]
[1778035598360,35.01,81234.47,29.7,-0.43917,0.00024,18.49805]
[1778035604454,35.02,81234.64,29.7,-0.43914,0.00024,18.49789]
[1778035610497,35.03,81233.68,29.7,-0.43938,0.00024,18.4994]
[1778035611724,35.03,81233.68,29.7,-0.43938,0.00024,18.4994]
[1778035617545,35.04,81238.64,29.7,-0.43821,0.00024,18.49204]
[1778035622581,35.04,81238.93,29.7,-0.43815,0.00024,18.49166]
[1778035623706,35.04,81238.93,29.7,-0.43815,0.00024,18.49166]
[1778035626609,35.05,81233.71,29.7,-0.43941,0.00024,18.49957]
[1778035631644,35.05,81233.58,29.7,-0.43945,0.00024,18.49983]
[1778035636679,35.06,81235.99,29.7,-0.43888,0.00024,18.49629]
[1778035642721,35.07,81234.45,29.7,-0.43926,0.00024,18.49866]
[1778035643627,35.07,81234.45,29.7,-0.43926,0.00024,18.49866]
[1778035651784,35.08,81232.54,29.7,-0.43972,0.00024,18.49623]
[1778035656864,35.08,81231.51,29.7,-0.43997,0.00024,18.49779]
[1778035656866,35.08,81231.51,29.7,-0.43997,0.00024,18.49779]
[1778035662860,35.09,81229.02,29.7,-0.44058,0.00024,18.50151]
[1778035667896,35.09,81230.89,29.7,-0.44014,0.00024,18.49884]
[1778035674944,35.1,81230.18,29.7,-0.44032,0.00024,18.49995]
[1778035675587,35.1,81230.18,29.7,-0.44032,0.00024,18.49995]
[1778035677266,35.1,81233.27,29.7,-0.43958,0.00024,18.49542]
[1778035682596,35.11,81235.59,29.7,-0.43904,0.00024,18.49205]
[1778035686832,35.11,81234.5,29.7,-0.43931,0.00024,18.49373]
[1778035689333,35.12,81237.88,29.7,-0.4385,0.00024,18.4887]
[1778035690050,35.12,81245.17,29.7,-0.43676,0.00024,18.47755]
[1778035693552,35.13,81249.28,29.7,-0.43579,0.00024,18.47116]
[1778035694596,35.13,81249.38,29.7,-0.43577,0.00024,18.47102]
[1778035700120,35.14,81254.74,29.7,-0.43451,0.00024,18.46259]
[1778035703841,35.15,81255.86,29.7,-0.43425,0.00024,18.46085]
[1778035703924,35.15,81255.86,29.7,-0.43425,0.00024,18.46085]
[1778035704148,35.15,81255.73,29.7,-0.43428,0.00024,18.46108]
[1778035709183,35.15,81252.9,29.7,-0.43496,0.00024,18.46568]
[1778035710325,35.15,81252.9,29.7,-0.43496,0.00024,18.46568]
[1778035711197,35.15,81246.71,29.7,-0.43643,0.00024,18.47012]
[1778035716232,35.15,81242.79,29.7,-0.43736,0.00024,18.4762]
[1778035721266,35.15,81243.14,29.7,-0.43728,0.00024,18.47565]
[1778035721760,35.15,81243.14,29.7,-0.43728,0.00024,18.47565]
[1778035721775,35.15,81243.14,29.7,-0.43728,0.00024,18.47565]
[1778035721795,35.15,81243.14,29.7,-0.43728,0.00024,18.47565]
[1778035721823,35.15,81243.14,29.7,-0.43728,0.00024,18.47565]
[1778035721902,35.15,81243.14,29.7,-0.43728,0.00024,18.47565]
[1778035721909,35.15,81243.14,29.7,-0.43728,0.00024,18.47565]
[1778035722274,35.15,81247.96,29.7,-0.43612,0.00024,18.46813]
[1778035723280,35.15,81254.05,29.7,-0.43467,0.00024,18.45843]
[1778035728315,35.16,81253.54,29.7,-0.4348,0.00024,18.45931]
[1778035729693,35.16,81255.94,29.7,-0.43423,0.00024,18.45544]
[1778035729773,35.16,81255.94,29.7,-0.43423,0.00024,18.45544]
[1778035730391,35.16,81255.94,29.7,-0.43423,0.00024,18.45544]
[1778035732190,35.16,81264.23,29.7,-0.43225,0.00024,18.44174]
[1778035733909,35.16,81263.57,29.7,-0.43241,0.00024,18.44284]
[1778035733918,35.16,81263.57,29.7,-0.43241,0.00024,18.44284]
[1778035733954,35.16,81263.57,29.7,-0.43241,0.00024,18.44284]
[1778035733979,35.16,81263.57,29.7,-0.43241,0.00024,18.44284]
[1778035739392,35.16,81268.89,29.7,-0.43114,0.00024,18.43384]
[1778035744427,35.16,81270.17,29.7,-0.43084,0.00024,18.43165]
[1778035744443,35.16,81270.17,29.7,-0.43084,0.00024,18.43165]
[1778035746202,35.16,81270.17,29.7,-0.43084,0.00024,18.43165]
[1778035746257,35.16,81270.17,29.7,-0.43084,0.00024,18.43165]
[1778035746442,35.16,81262.09,29.7,-0.43277,0.00024,18.44534]
[1778035748456,35.16,81257.75,29.7,-0.4338,0.00024,18.45251]
[1778035753493,35.16,81259.29,29.7,-0.43343,0.00024,18.44995]
[1778035755839,35.16,81260.19,29.7,-0.43321,0.00024,18.44846]
[1778035756346,35.16,81260.19,29.7,-0.43321,0.00024,18.44846]
[1778035759445,35.15,81266.41,29.7,-0.43173,0.00024,18.43802]
[1778035759486,35.15,81266.41,29.7,-0.43173,0.00024,18.43802]
[1778035762383,35.15,81260.37,29.7,-0.43317,0.00024,18.44815]
[1778035762634,35.15,81259.04,29.7,-0.43349,0.00024,18.45034]
[1778035762785,35.15,81259.04,29.7,-0.43349,0.00024,18.45034]
[1778035762791,35.16,81254.65,29.7,-0.43454,0.00024,18.45753]
[1778035768597,35.16,81254.48,29.7,-0.43459,0.00024,18.4579]
[1778035772326,35.17,81255.41,29.7,-0.43437,0.00024,18.45643]
[1778035772345,35.17,81255.41,29.7,-0.43437,0.00024,18.45643]
[1778035772378,35.17,81255.42,29.7,-0.43436,0.00024,18.45106]
[1778035774641,35.17,81259.76,29.7,-0.43332,0.00024,18.44396]
[1778035779676,35.17,81263.52,29.7,-0.43243,0.00024,18.43774]
[1778035781391,35.17,81263.52,29.7,-0.43243,0.00024,18.43774]
[1778035788252,35.17,81267.13,29.7,-0.43157,0.00024,18.43166]
[1778035791906,35.17,81269.63,29.7,-0.43098,0.00024,18.42739]
[1778035792043,35.17,81269.63,29.7,-0.43098,0.00024,18.42739]
[1778035793021,35.17,81269.87,29.7,-0.43092,0.00024,18.42698]
[1778035798817,35.18,81276.05,29.7,-0.42945,0.00024,18.41627]
[1778035803852,35.18,81272.75,29.7,-0.43024,0.00024,18.42207]
[1778035809894,35.18,81271.02,29.7,-0.43066,0.00024,18.42509]
[1778035814929,35.18,81270.98,29.7,-0.43067,0.00024,18.42519]
[1778035819964,35.18,81272.54,29.7,-0.4303,0.00024,18.42253]
[1778035827013,35.19,81273.15,29.7,-0.43017,0.00024,18.42154]
[1778035832085,35.19,81273.12,29.7,-0.43018,0.00024,18.42162]
[1778035832187,35.19,81277.8,29.7,-0.42905,0.00024,18.40803]
[1778035833713,35.19,81281.39,29.7,-0.4282,0.00024,18.40165]
[1778035833764,35.19,81281.39,29.7,-0.4282,0.00024,18.40165]
[1778035835005,35.2,81282.43,29.7,-0.42795,0.00024,18.39981]
[1778035836432,35.2,81286.09,29.7,-0.42708,0.00024,18.3932]
[1778035838375,35.2,81283.08,29.7,-0.4278,0.00024,18.3987]
[1778035844132,35.21,81281.3,29.7,-0.42824,0.00024,18.40202]
[1778035849167,35.21,81283.91,29.7,-0.42763,0.00024,18.39743]
[1778035855209,35.22,81283.76,29.7,-0.42768,0.00024,18.39782]
[1778035860244,35.23,81285.06,29.7,-0.42739,0.00024,18.39557]
[1778035866286,35.24,81279.01,29.7,-0.42884,0.00024,18.40653]
[1778035872328,35.24,81276.63,29.7,-0.42941,0.00024,18.41081]
[1778035877363,35.25,81276.95,29.7,-0.42934,0.00024,18.41032]
[1778035881812,35.25,81276.15,29.7,-0.42954,0.00024,18.41178]
[1778035882398,35.25,81270.75,29.7,-0.43083,0.00024,18.42115]
[1778035882605,35.25,81270.75,29.7,-0.43083,0.00024,18.42115]
[1778035883545,35.25,81266.02,29.7,-0.43195,0.00024,18.4292]
[1778035884385,35.25,81266.02,29.7,-0.43195,0.00024,18.4292]
[1778035890081,35.25,81266.06,29.7,-0.43195,0.00024,18.42916]
[1778035890454,35.25,81261.33,29.7,-0.43307,0.00024,18.43706]
[1778035891008,35.25,81261.33,29.7,-0.43307,0.00024,18.43706]
[1778035894568,35.26,81258.03,29.7,-0.43384,0.00024,18.4371]
[1778035901531,35.27,81253.9,29.7,-0.43485,0.00024,18.44392]
[1778035902421,35.27,81253.9,29.7,-0.43485,0.00024,18.44392]
[1778035902651,35.27,81252.81,29.7,-0.43511,0.00024,18.44568]
[1778035903545,35.27,81243.48,29.7,-0.43733,0.00024,18.4603]
[1778035904479,35.27,81243.48,29.7,-0.43733,0.00024,18.4603]
[1778035904551,35.27,81238.45,29.7,-0.43853,0.00024,18.46795]
[1778035907881,35.27,81239.28,29.7,-0.43834,0.00024,18.46672]
[1778035913614,35.27,81240.5,29.7,-0.43805,0.00024,18.46491]
[1778035918650,35.28,81240.97,29.7,-0.43794,0.00024,18.46423]
[1778035923686,35.28,81241.17,29.7,-0.4379,0.00024,18.46395]
[1778035926720,35.28,81241.06,29.7,-0.43793,0.00024,18.46413]
[1778035926807,35.28,81241.06,29.7,-0.43793,0.00024,18.46413]
[1778035926810,35.28,81241.06,29.7,-0.43793,0.00024,18.46413]
[1778035927068,35.28,81241.06,29.7,-0.43793,0.00024,18.46413]
[1778035927300,35.28,81241.06,29.7,-0.43793,0.00024,18.46413]
[1778035927389,35.28,81241.06,29.7,-0.43793,0.00024,18.46413]
[1778035927394,35.28,81241.06,29.7,-0.43793,0.00024,18.46413]
[1778035927453,35.28,81241.06,29.7,-0.43793,0.00024,18.46413]
[1778035927494,35.28,81241.1,29.7,-0.43792,0.00024,18.46408]
[1778035927646,35.28,81241.1,29.7,-0.43792,0.00024,18.46408]
[1778035927759,35.28,81241.1,29.7,-0.43792,0.00024,18.46408]
[1778035927960,35.28,81241.1,29.7,-0.43792,0.00024,18.46408]
[1778035928078,35.28,81241.1,29.7,-0.43792,0.00024,18.46408]
[1778035928460,35.28,81241.1,29.7,-0.43792,0.00024,18.46408]
[1778035928561,35.28,81225.45,29.7,-0.44165,0.00024,18.48702]
[1778035928667,35.28,81225.45,29.7,-0.44165,0.00024,18.48702]
[1778035929211,35.28,81225.45,29.7,-0.44165,0.00024,18.48702]
[1778035929221,35.28,81225.45,29.7,-0.44165,0.00024,18.48702]
[1778035929419,35.28,81225.45,29.7,-0.44165,0.00024,18.48702]
[1778035929520,35.28,81218.56,29.7,-0.4433,0.00024,18.49661]
[1778035933980,35.28,81215.57,29.7,-0.44402,0.00024,18.50069]
[1778035934437,35.28,81215.57,29.7,-0.44402,0.00024,18.50069]
[1778035934477,35.28,81215.57,29.7,-0.44402,0.00024,18.50069]
[1778035936477,35.29,81213.1,29.7,-0.44461,0.00024,18.50401]
[1778035940971,35.28,81214.53,29.7,-0.44426,0.00024,18.50208]
[1778035946854,35.28,81215.27,29.7,-0.44408,0.00024,18.50106]
[1778035950165,35.28,81215.03,29.7,-0.44414,0.00024,18.50138]
[1778035955917,35.28,81212.73,29.7,-0.44467,0.00024,18.49904]
[1778035960195,35.27,81212.93,29.7,-0.44462,0.00024,18.49876]
[1778035961953,35.27,81212.76,29.7,-0.44466,0.00024,18.49898]
[1778035962259,35.27,81212.76,29.7,-0.44466,0.00024,18.49898]
[1778035963063,35.27,81214.55,29.7,-0.44423,0.00024,18.49658]
[1778035963082,35.27,81214.55,29.7,-0.44423,0.00024,18.49658]
[1778035963134,35.27,81227.72,29.7,-0.44108,0.00024,18.47831]
[1778035965683,35.27,81230.0,29.7,-0.44054,0.00024,18.47503]
[1778035965791,35.27,81230.0,29.7,-0.44054,0.00024,18.47503]
[1778035965956,35.27,81230.0,29.7,-0.44054,0.00024,18.47503]
[1778035966143,35.27,81230.0,29.7,-0.44054,0.00024,18.47503]
[1778035966180,35.27,81230.0,29.7,-0.44054,0.00024,18.47503]
[1778035966306,35.27,81233.37,29.7,-0.43973,0.00024,18.47013]
[1778035966832,35.27,81233.37,29.7,-0.43973,0.00024,18.47013]
[1778035966994,35.27,81240.14,29.7,-0.43812,0.00024,18.46003]
[1778035968287,35.27,81240.14,29.7,-0.43812,0.00024,18.46003]
[1778035970183,35.27,81241.39,29.7,-0.43782,0.00024,18.45813]
[1778035976057,35.27,81243.62,29.7,-0.43729,0.00024,18.45471]
[1778035980999,35.27,81245.73,29.7,-0.43678,0.00024,18.45143]
[1778035982095,35.27,81249.32,29.7,-0.43592,0.00024,18.44582]
[1778035983641,35.27,81253.08,29.7,-0.43503,0.00024,18.43984]
[1778035992428,35.26,81255.8,29.7,-0.43436,0.00024,18.43535]
[1778035992432,35.26,81255.8,29.7,-0.43436,0.00024,18.43535]
[1778035992433,35.26,81255.8,29.7,-0.43436,0.00024,18.43535]
[1778035998216,35.25,81257.0,29.7,-0.43407,0.00024,18.43332]
[1778036003250,35.25,81257.62,29.7,-0.43391,0.00024,18.43224]
[1778036008285,35.24,81255.75,29.7,-0.43435,0.00024,18.43522]
[1778036009837,35.24,81255.65,29.7,-0.43437,0.00024,18.43537]
[1778036015335,35.24,81255.2,29.7,-0.43445,0.00024,18.43064]
[1778036020370,35.23,81254.04,29.7,-0.43472,0.00024,18.43246]
[1778036026412,35.23,81254.76,29.7,-0.43455,0.00024,18.43125]
[1778036027850,35.23,81254.72,29.7,-0.43455,0.00024,18.43131]
[1778036037489,35.22,81255.11,29.7,-0.43445,0.00024,18.4306]
[1778036039999,35.22,81255.08,29.7,-0.43446,0.00024,18.43063]
[1778036040060,35.22,81255.08,29.7,-0.43446,0.00024,18.43063]
[1778036040131,35.22,81255.08,29.7,-0.43446,0.00024,18.43063]
[1778036040470,35.22,81255.08,29.7,-0.43446,0.00024,18.43063]
[1778036040529,35.22,81255.08,29.7,-0.43446,0.00024,18.43063]
[1778036040697,35.22,81255.08,29.7,-0.43446,0.00024,18.43063]
[1778036040775,35.22,81259.13,29.7,-0.43349,0.00024,18.42402]
[1778036041731,35.22,81266.84,29.7,-0.43165,0.00024,18.41113]
[1778036041864,35.22,81266.84,29.7,-0.43165,0.00024,18.41113]
[1778036041999,35.22,81266.84,29.7,-0.43165,0.00024,18.41113]
[1778036042524,35.22,81272.79,29.7,-0.43023,0.00024,18.40093]
[1778036044829,35.22,81272.34,29.7,-0.43034,0.00024,18.40171]
[1778036045643,35.22,81272.34,29.7,-0.43034,0.00024,18.40171]
[1778036048959,35.22,81274.56,29.7,-0.42981,0.00024,18.39785]
[1778036049092,35.22,81274.56,29.7,-0.42981,0.00024,18.39785]
[1778036050409,35.22,81277.51,29.7,-0.42911,0.00024,18.39267]
[1778036056623,35.22,81279.32,29.7,-0.42868,0.00024,18.38951]
[1778036061658,35.22,81282.37,29.7,-0.42796,0.00024,18.3841]
[1778036062759,35.22,81282.37,29.7,-0.42796,0.00024,18.3841]
[1778036068706,35.23,81282.22,29.7,-0.42801,0.00024,18.38444]
[1778036073327,35.23,81279.25,29.7,-0.4287,0.00024,18.38436]
[1778036077768,35.23,81273.42,29.7,-0.43009,0.00024,18.39462]
[1778036081222,35.23,81272.83,29.7,-0.43023,0.00024,18.39566]
[1778036087253,35.23,81275.58,29.7,-0.42958,0.00024,18.39088]
[1778036092875,35.24,81278.7,29.7,-0.42884,0.00024,18.38542]
[1778036097910,35.24,81279.63,29.7,-0.42862,0.00024,18.38381]
[1778036101035,35.24,81279.52,29.7,-0.42865,0.00024,18.38401]
[1778036101099,35.24,81279.52,29.7,-0.42865,0.00024,18.38401]
[1778036101332,35.24,81279.77,29.7,-0.42859,0.00024,18.38359]
[1778036101938,35.24,81288.56,29.7,-0.4265,0.00024,18.36771]
[1778036103492,35.24,81288.56,29.7,-0.4265,0.00024,18.36771]
[1778036104302,35.24,81288.21,29.7,-0.42658,0.00024,18.36831]
[1778036105526,35.24,81285.87,29.7,-0.42714,0.00024,18.37256]
[1778036105626,35.24,81280.48,29.7,-0.42842,0.00024,18.38225]
[1778036111001,35.23,81278.59,29.7,-0.42885,0.00024,18.3855]
[1778036116038,35.22,81282.15,29.7,-0.42799,0.00024,18.37905]
[1778036121073,35.21,81282.09,29.7,-0.42799,0.00024,18.37902]
[1778036122083,35.21,81282.09,29.7,-0.42799,0.00024,18.37902]
[1778036128123,35.2,81283.28,29.7,-0.42769,0.00024,18.37673]
[1778036133158,35.2,81285.43,29.7,-0.42715,0.00024,18.36731]
[1778036133968,35.2,81285.43,29.7,-0.42715,0.00024,18.36731]
[1778036139200,35.19,81288.58,29.7,-0.42639,0.00024,18.36146]
[1778036144235,35.19,81287.36,29.7,-0.42667,0.00024,18.36364]
[1778036149269,35.18,81287.49,29.7,-0.42664,0.00024,18.36335]
[1778036154305,35.18,81287.41,29.7,-0.42665,0.00024,18.36345]
[1778036159340,35.18,81285.82,29.7,-0.42702,0.00024,18.36631]
[1778036161354,35.18,81291.41,29.7,-0.42569,0.00024,18.35596]
[1778036162079,35.18,81291.41,29.7,-0.42569,0.00024,18.35596]
[1778036162094,35.18,81291.41,29.7,-0.42569,0.00024,18.35596]
[1778036162097,35.18,81291.41,29.7,-0.42569,0.00024,18.35596]
[1778036167395,35.16,81296.2,29.7,-0.42452,0.00024,18.34668]
[1778036168759,35.16,81296.2,29.7,-0.42452,0.00024,18.34668]
[1778036168822,35.16,81296.2,29.7,-0.42452,0.00024,18.34668]
[1778036168909,35.16,81296.86,29.7,-0.42435,0.00024,18.34538]
[1778036169312,35.16,81296.86,29.7,-0.42435,0.00024,18.34538]
[1778036169492,35.16,81305.37,29.7,-0.42233,0.00024,18.32898]
[1778036175454,35.16,81305.21,29.7,-0.42237,0.00024,18.32933]
[1778036176335,35.16,81305.21,29.7,-0.42237,0.00024,18.32933]
[1778036176836,35.16,81305.21,29.7,-0.42237,0.00024,18.32933]
[1778036177252,35.16,81306.91,29.7,-0.42197,0.00024,18.32601]
[1778036177347,35.16,81306.91,29.7,-0.42197,0.00024,18.32601]
[1778036177368,35.16,81306.91,29.7,-0.42197,0.00024,18.32601]
[1778036179482,35.16,81314.84,29.7,-0.42009,0.00024,18.31024]
[1778036183117,35.16,81313.33,29.7,-0.42045,0.00024,18.31332]
[1778036185288,35.16,81310.46,29.7,-0.42113,0.00024,18.31908]
[1778036188903,35.17,81306.29,29.7,-0.42213,0.00024,18.32737]
[1778036191135,35.17,81305.49,29.7,-0.42233,0.00024,18.32898]
[1778036191818,35.17,81305.49,29.7,-0.42233,0.00024,18.32898]
[1778036197585,35.18,81306.71,29.7,-0.42203,0.00024,18.32126]
[1778036198449,35.18,81308.89,29.7,-0.42151,0.00024,18.31699]
[1778036198510,35.18,81308.89,29.7,-0.42151,0.00024,18.31699]
[1778036207360,35.19,81307.27,29.7,-0.42192,0.00024,18.32036]
[1778036207599,35.19,81307.27,29.7,-0.42192,0.00024,18.32036]
[1778036207777,35.19,81307.27,29.7,-0.42192,0.00024,18.32036]
[1778036208498,35.19,81308.38,29.7,-0.42166,0.00024,18.31819]
[1778036208684,35.19,81313.62,29.7,-0.42041,0.00024,18.30779]
[1778036213720,35.19,81312.73,29.7,-0.42063,0.00024,18.30964]
[1778036213940,35.19,81312.73,29.7,-0.42063,0.00024,18.30964]
[1778036218995,35.2,81315.47,29.7,-0.41999,0.00024,18.3042]
[1778036220099,35.2,81315.58,29.7,-0.41996,0.00024,18.30399]
[1778036221517,35.2,81316.56,29.7,-0.41973,0.00024,18.30202]
[1778036221776,35.2,81322.75,29.7,-0.41827,0.00024,18.28938]
[1778036223790,35.2,81328.09,29.7,-0.41701,0.00024,18.27829]
[1778036227413,35.2,81328.13,29.7,-0.417,0.00024,18.27827]
[1778036229525,35.2,81328.61,29.7,-0.41689,0.00024,18.27731]
[1778036230587,35.21,81330.81,29.7,-0.41637,0.00024,18.27269]
[1778036230589,35.21,81330.81,29.7,-0.41637,0.00024,18.27269]
[1778036230627,35.21,81330.81,29.7,-0.41637,0.00024,18.27269]
[1778036231940,35.21,81336.55,29.7,-0.41502,0.00024,18.26049]
[1778036232853,35.21,81342.7,29.7,-0.41357,0.00024,18.24716]
[1778036233342,35.21,81342.7,29.7,-0.41357,0.00024,18.24716]
[1778036233360,35.21,81342.7,29.7,-0.41357,0.00024,18.24716]
[1778036233409,35.21,81342.7,29.7,-0.41357,0.00024,18.24716]
[1778036233414,35.21,81342.7,29.7,-0.41357,0.00024,18.24716]
[1778036233597,35.21,81342.7,29.7,-0.41357,0.00024,18.24716]
[1778036233634,35.21,81342.7,29.7,-0.41357,0.00024,18.24716]
[1778036233668,35.21,81342.7,29.7,-0.41357,0.00024,18.24716]
[1778036233725,35.21,81342.7,29.7,-0.41357,0.00024,18.24716]
[1778036233836,35.21,81342.7,29.7,-0.41357,0.00024,18.24716]
[1778036233860,35.21,81350.6,29.7,-0.41171,0.00024,18.22969]
[1778036234867,35.21,81357.46,29.7,-0.41009,0.00024,18.21415]
[1778036236323,35.21,81361.77,29.7,-0.40908,0.00024,18.20424]
[1778036236486,35.21,81361.77,29.7,-0.40908,0.00024,18.20424]
[1778036241555,35.21,81360.06,29.7,-0.40949,0.00024,18.2083]
[1778036244937,35.22,81366.7,29.7,-0.40793,0.00024,18.19291]
[1778036245693,35.22,81366.7,29.7,-0.40793,0.00024,18.19291]
[1778036246014,35.22,81366.7,29.7,-0.40793,0.00024,18.19293]
[1778036246857,35.22,81377.06,29.7,-0.4055,0.00023,18.16833]
[1778036247778,35.22,81384.69,29.7,-0.40371,0.00023,18.14981]
[1778036248799,35.22,81384.69,29.7,-0.40371,0.00023,18.14981]
[1778036248824,35.22,81384.69,29.7,-0.40371,0.00023,18.14981]
[1778036248972,35.23,81383.19,29.7,-0.4041,0.00023,18.15385]
[1778036249133,35.23,81383.19,29.7,-0.4041,0.00023,18.15385]
[1778036251121,35.24,81379.31,29.7,-0.40504,0.00023,18.16363]
[1778036251616,35.24,81379.31,29.7,-0.40504,0.00023,18.16363]
[1778036254126,35.27,81382.95,29.7,-0.40421,0.00023,18.14993]
[1778036254951,35.27,81382.95,29.7,-0.40421,0.00023,18.14993]
[1778036256017,35.29,81378.05,29.7,-0.40542,0.00023,18.1625]
[1778036258009,35.29,81378.13,29.7,-0.40541,0.00023,18.16233]
[1778036263066,35.3,81377.86,29.7,-0.40549,0.00023,18.16314]
[1778036264192,35.3,81377.86,29.7,-0.40549,0.00023,18.16314]
[1778036270115,35.35,81373.53,29.7,-0.40663,0.00023,18.17491]
[1778036273136,35.37,81369.0,29.7,-0.40773,0.00023,18.18599]
[1778036275132,35.37,81368.96,29.7,-0.40775,0.00023,18.18618]
[1778036275150,35.38,81374.19,29.7,-0.40653,0.00023,18.17396]
[1778036276553,35.38,81374.19,29.7,-0.40653,0.00023,18.17396]
[1778036282199,35.42,81379.11,29.7,-0.40549,0.00023,18.16345]
[1778036283092,35.42,81379.11,29.7,-0.40549,0.00023,18.16345]
[1778036285579,35.44,81374.36,29.7,-0.40663,0.00023,18.17512]
[1778036285615,35.44,81374.36,29.7,-0.40663,0.00023,18.17512]
[1778036290667,35.45,81375.91,29.7,-0.4063,0.00023,18.1718]
[1778036296297,35.46,81376.58,29.7,-0.40617,0.00023,18.17046]
[1778036301332,35.49,81377.67,29.7,-0.40598,0.00023,18.16866]
[1778036306367,35.51,81376.91,29.7,-0.4062,0.00023,18.17094]
[1778036309388,35.51,81371.02,29.7,-0.40758,0.00023,18.18482]
[1778036314423,35.51,81368.9,29.7,-0.40805,0.00023,18.18428]
[1778036318214,35.51,81368.72,29.7,-0.4081,0.00023,18.18471]
[1778036318857,35.51,81368.72,29.7,-0.4081,0.00023,18.18471]
[1778036323486,35.51,81363.12,29.7,-0.4094,0.00023,18.1976]
[1778036328521,35.51,81361.21,29.7,-0.40985,0.00023,18.20191]
[1778036333556,35.51,81361.17,29.7,-0.40985,0.00023,18.20197]
[1778036338591,35.51,81361.47,29.7,-0.40978,0.00023,18.20126]
[1778036343626,35.51,81360.86,29.7,-0.40992,0.00023,18.20262]
[1778036348661,35.5,81360.82,29.7,-0.40993,0.00023,18.20269]
[1778036353695,35.5,81362.36,29.7,-0.40957,0.00023,18.19916]
[1778036358730,35.5,81360.98,29.7,-0.40989,0.00023,18.20228]
[1778036363766,35.5,81363.55,29.7,-0.40928,0.00023,18.1964]
[1778036368801,35.5,81363.65,29.7,-0.40926,0.00023,18.19617]
[1778036375850,35.5,81363.18,29.7,-0.40935,0.00023,18.19176]
[1778036380884,35.5,81362.36,29.7,-0.40954,0.00023,18.19362]
[1778036385920,35.5,81365.13,29.7,-0.40889,0.00023,18.18727]
[1778036389724,35.5,81364.5,29.7,-0.40903,0.00023,18.18871]
[1778036389730,35.5,81364.5,29.7,-0.40903,0.00023,18.18871]
[1778036389822,35.5,81364.5,29.7,-0.40903,0.00023,18.18871]
[1778036390062,35.5,81352.25,29.7,-0.4119,0.00023,18.21634]
[1778036390294,35.5,81352.25,29.7,-0.4119,0.00023,18.21634]
[1778036390305,35.5,81352.25,29.7,-0.4119,0.00023,18.21634]
[1778036390441,35.5,81352.25,29.7,-0.4119,0.00023,18.21634]
[1778036390574,35.5,81352.25,29.7,-0.4119,0.00023,18.21634]
[1778036390759,35.5,81352.25,29.7,-0.4119,0.00023,18.21634]
[1778036390878,35.5,81352.25,29.7,-0.4119,0.00023,18.21634]
[1778036391088,35.5,81344.74,29.7,-0.41366,0.00023,18.23279]
[1778036391098,35.5,81344.74,29.7,-0.41366,0.00023,18.23279]
[1778036391109,35.5,81344.74,29.7,-0.41366,0.00023,18.23279]
[1778036391226,35.5,81344.74,29.7,-0.41366,0.00023,18.23279]
[1778036393319,35.5,81342.58,29.7,-0.41417,0.00023,18.23751]
[1778036393379,35.5,81342.58,29.7,-0.41417,0.00023,18.23751]
[1778036393448,35.5,81342.58,29.7,-0.41417,0.00023,18.23751]
[1778036393464,35.5,81342.58,29.7,-0.41417,0.00023,18.23751]
[1778036393469,35.5,81342.58,29.7,-0.41417,0.00023,18.23751]
[1778036393496,35.5,81342.58,29.7,-0.41417,0.00023,18.23751]
[1778036393513,35.5,81342.58,29.7,-0.41417,0.00023,18.23751]
[1778036393983,35.5,81350.96,29.7,-0.41221,0.00023,18.21925]
[1778036394498,35.5,81350.96,29.7,-0.41221,0.00023,18.21925]
[1778036397656,35.5,81355.06,29.7,-0.41124,0.00023,18.21009]
[1778036399570,35.5,81359.39,29.7,-0.41023,0.00023,18.20033]
[1778036400123,35.5,81362.26,29.7,-0.40955,0.00023,18.1938]
[1778036401197,35.5,81363.35,29.7,-0.4093,0.00023,18.1913]
[1778036401581,35.5,81363.35,29.7,-0.4093,0.00023,18.1913]
[1778036401627,35.5,81363.35,29.7,-0.4093,0.00023,18.1913]
[1778036401632,35.5,81363.35,29.7,-0.4093,0.00023,18.1913]
[1778036402040,35.5,81356.8,29.7,-0.41083,0.00023,18.20614]
[1778036402271,35.5,81356.8,29.7,-0.41083,0.00023,18.20614]
[1778036402392,35.5,81356.8,29.7,-0.41083,0.00023,18.20614]
[1778036402664,35.5,81356.8,29.7,-0.41083,0.00023,18.20614]
[1778036407670,35.5,81358.14,29.7,-0.41051,0.00023,18.20307]
[1778036408082,35.5,81365.84,29.7,-0.40871,0.00023,18.18552]
[1778036409089,35.5,81370.42,29.7,-0.40764,0.00023,18.1749]
[1778036409659,35.5,81370.42,29.7,-0.40764,0.00023,18.1749]
[1778036409691,35.5,81370.42,29.7,-0.40764,0.00023,18.1749]
[1778036409924,35.5,81370.42,29.7,-0.40764,0.00023,18.1749]
[1778036410097,35.5,81380.8,29.7,-0.40522,0.00023,18.15036]
[1778036410112,35.5,81380.8,29.7,-0.40522,0.00023,18.15036]
[1778036411104,35.49,81389.88,29.7,-0.4031,0.00023,18.12832]
[1778036412531,35.49,81389.88,29.7,-0.4031,0.00023,18.12832]
[1778036412714,35.49,81389.88,29.7,-0.4031,0.00023,18.12832]
[1778036412889,35.49,81389.88,29.7,-0.4031,0.00023,18.12832]
[1778036415589,35.49,81388.34,29.7,-0.40345,0.00023,18.13206]
[1778036415838,35.49,81388.34,29.7,-0.40345,0.00023,18.13206]
[1778036416237,35.49,81388.31,29.7,-0.40346,0.00023,18.13211]
[1778036416787,35.49,81388.31,29.7,-0.40346,0.00023,18.13211]
[1778036417300,35.49,81388.62,29.7,-0.40339,0.00023,18.13134]
[1778036417317,35.49,81388.62,29.7,-0.40339,0.00023,18.13134]
[1778036417825,35.49,81388.62,29.7,-0.40339,0.00023,18.13134]
[1778036418105,35.49,81388.62,29.7,-0.40339,0.00023,18.13134]
[1778036417904,35.49,81390.14,29.7,-0.40303,0.00023,18.1276]
[1778036418446,35.49,81390.14,29.7,-0.40303,0.00023,18.1276]
[1778036418768,35.49,81394.8,29.7,-0.40195,0.00023,18.11608]
[1778036421630,35.49,81397.23,29.7,-0.40138,0.00023,18.11001]
[1778036422010,35.49,81397.23,29.7,-0.40138,0.00023,18.11001]
[1778036422020,35.49,81397.23,29.7,-0.40138,0.00023,18.11001]
[1778036422067,35.49,81398.73,29.7,-0.40103,0.00023,18.10622]
[1778036422181,35.49,81393.12,29.7,-0.40233,0.00023,18.1202]
[1778036423187,35.49,81387.7,29.7,-0.40359,0.00023,18.13351]
[1778036426172,35.49,81385.78,29.7,-0.40404,0.00023,18.13817]
[1778036427215,35.49,81378.67,29.7,-0.4057,0.00023,18.15525]
[1778036432250,35.48,81377.66,29.7,-0.4059,0.00023,18.15208]
[1778036433797,35.48,81377.66,29.7,-0.4059,0.00023,18.15208]
[1778036435272,35.48,81383.18,29.7,-0.40461,0.00023,18.13879]
[1778036440307,35.48,81382.87,29.7,-0.40467,0.00023,18.13949]
[1778036444365,35.48,81382.58,29.7,-0.40474,0.00023,18.14015]
[1778036446240,35.48,81380.11,29.7,-0.40531,0.00023,18.14607]
[1778036449328,35.48,81377.81,29.7,-0.40585,0.00023,18.15152]
[1778036449705,35.48,81377.81,29.7,-0.40585,0.00023,18.15152]
[1778036450158,35.48,81378.68,29.7,-0.40564,0.00023,18.14941]
[1778036451387,35.48,81378.68,29.7,-0.40564,0.00023,18.14941]
[1778036451423,35.48,81378.68,29.7,-0.40564,0.00023,18.14941]
[1778036453234,35.47,81382.93,29.7,-0.40465,0.00023,18.13918]
[1778036453710,35.47,81382.93,29.7,-0.40465,0.00023,18.13918]
[1778036461272,35.47,81384.77,29.7,-0.40421,0.00023,18.13466]
[1778036463249,35.47,81385.17,29.7,-0.40412,0.00023,18.13367]
[1778036465785,35.47,81379.7,29.7,-0.40539,0.00023,18.14684]
[1778036467497,35.47,81371.06,29.7,-0.4074,0.00023,18.16724]
[1778036472532,35.46,81370.68,29.7,-0.40748,0.00023,18.16799]
[1778036477567,35.46,81371.58,29.7,-0.40726,0.00023,18.16575]
[1778036482762,35.45,81371.28,29.7,-0.40732,0.00023,18.16635]
[1778036488654,35.45,81366.23,29.7,-0.40848,0.00023,18.17791]
[1778036489204,35.45,81366.23,29.7,-0.40848,0.00023,18.17791]
[1778036489299,35.45,81366.23,29.7,-0.40848,0.00023,18.17791]
[1778036489375,35.45,81366.23,29.7,-0.40848,0.00023,18.17791]
[1778036493637,35.44,81359.24,29.7,-0.41008,0.00023,18.18831]
[1778036493640,35.44,81359.24,29.7,-0.41008,0.00023,18.18831]
[1778036494290,35.44,81355.23,29.7,-0.41102,0.00023,18.19732]
[1778036499038,35.44,81349.33,29.7,-0.4124,0.00023,18.2104]
[1778036499731,35.44,81355.97,29.7,-0.41084,0.00023,18.19557]
[1778036504766,35.43,81357.62,29.7,-0.41045,0.00023,18.1918]
[1778036510214,35.43,81363.41,29.7,-0.40909,0.00023,18.17857]
[1778036511132,35.43,81363.41,29.7,-0.40909,0.00023,18.17857]
[1778036511236,35.43,81367.71,29.7,-0.40808,0.00023,18.1686]
[1778036511831,35.43,81367.71,29.7,-0.40808,0.00023,18.1686]
[1778036511933,35.43,81375.69,29.7,-0.4062,0.00023,18.14981]
[1778036512390,35.43,81375.69,29.7,-0.4062,0.00023,18.14981]
[1778036517857,35.43,81380.29,29.7,-0.40512,0.00023,18.13871]
[1778036520930,35.42,81379.75,29.7,-0.40524,0.00023,18.13997]
[1778036522834,35.42,81382.15,29.7,-0.40468,0.00023,18.13415]
[1778036523037,35.42,81382.15,29.7,-0.40468,0.00023,18.13415]
[1778036523193,35.42,81382.15,29.7,-0.40468,0.00023,18.13415]
[1778036523048,35.42,81386.55,29.7,-0.40365,0.00023,18.12345]
[1778036524905,35.42,81391.29,29.7,-0.40254,0.00023,18.11173]
[1778036529580,35.42,81392.25,29.7,-0.40231,0.00023,18.10933]
[1778036529947,35.42,81392.25,29.7,-0.40231,0.00023,18.10933]
[1778036530829,35.42,81393.28,29.7,-0.40207,0.00023,18.10677]
[1778036531764,35.42,81396.17,29.7,-0.4014,0.00023,18.09956]
[1778036533969,35.42,81401.05,29.7,-0.40026,0.00023,18.08724]
[1778036534992,35.42,81401.05,29.7,-0.40026,0.00023,18.08724]
[1778036535740,35.42,81399.92,29.7,-0.40052,0.00023,18.09009]
[1778036536649,35.42,81395.87,29.7,-0.40146,0.00023,18.10026]
[1778036542025,35.42,81397.23,29.7,-0.40114,0.00023,18.09679]
[1778036543807,35.41,81397.2,29.7,-0.40114,0.00023,18.09686]
[1778036544039,35.41,81397.38,29.7,-0.4011,0.00023,18.09639]
[1778036544638,35.41,81397.38,29.7,-0.4011,0.00023,18.09639]
[1778036545505,35.41,81393.65,29.7,-0.40197,0.00023,18.10572]
[1778036546978,35.41,81392.69,29.7,-0.4022,0.00023,18.10811]
[1778036548068,35.41,81384.25,29.7,-0.40417,0.00023,18.12884]
[1778036548643,35.41,81384.25,29.7,-0.40417,0.00023,18.12884]
[1778036548649,35.41,81384.25,29.7,-0.40417,0.00023,18.12884]
[1778036550807,35.41,81378.42,29.7,-0.40553,0.00023,18.14288]
[1778036556124,35.41,81373.25,29.7,-0.4067,0.00023,18.14948]
[1778036561159,35.39,81375.52,29.7,-0.40614,0.00023,18.14379]
[1778036561766,35.39,81375.52,29.7,-0.40614,0.00023,18.14379]
[1778036567201,35.38,81374.6,29.7,-0.40632,0.00023,18.14562]
[1778036572235,35.37,81373.96,29.7,-0.40644,0.00023,18.14685]
[1778036577270,35.36,81377.46,29.7,-0.4056,0.00023,18.13826]
[1778036577909,35.36,81377.46,29.7,-0.4056,0.00023,18.13826]
[1778036578278,35.36,81382.33,29.7,-0.40446,0.00023,18.12649]
[1778036579285,35.36,81387.46,29.7,-0.40326,0.00023,18.11394]
[1778036584320,35.36,81387.32,29.7,-0.40328,0.00023,18.11419]
[1778036589354,35.35,81385.64,29.7,-0.40367,0.00023,18.11827]
[1778036594393,35.35,81388.92,29.7,-0.4029,0.00023,18.11017]
[1778036595945,35.35,81388.92,29.7,-0.4029,0.00023,18.11017]
[1778036597393,35.35,81395.02,29.7,-0.40147,0.00023,18.09498]
[1778036599555,35.35,81397.98,29.7,-0.40079,0.00023,18.0876]
[1778036599907,35.35,81397.98,29.7,-0.40079,0.00023,18.0876]
[1778036600393,35.36,81397.3,29.7,-0.40096,0.00023,18.08949]
[1778036606475,35.36,81397.02,29.7,-0.40103,0.00023,18.09032]
[1778036608116,35.36,81397.02,29.7,-0.40103,0.00023,18.09032]
[1778036613523,35.37,81398.1,29.7,-0.40076,0.00023,18.08215]
[1778036618559,35.37,81395.98,29.7,-0.40126,0.00023,18.08755]
[1778036624601,35.37,81395.83,29.7,-0.40131,0.00023,18.08809]
[1778036628957,35.38,81396.77,29.7,-0.4011,0.00023,18.08576]
[1778036630054,35.38,81396.26,29.7,-0.40122,0.00023,18.08706]
[1778036635801,35.38,81396.27,29.7,-0.40122,0.00023,18.08711]
[1778036635820,35.38,81396.27,29.9,-0.40122,0.00023,18.08711]
[1778036635829,35.38,81396.27,30.0,-0.40122,0.00023,18.08711]
[1778036635848,35.38,81396.27,30.0,-0.40122,0.00023,18.08711]
[1778036637125,35.38,81407.41,30.0,-0.39862,0.00023,18.05875]
[1778036638700,35.38,81413.09,30.0,-0.3973,0.00023,18.04404]
[1778036643988,35.38,81412.49,30.0,-0.39745,0.00023,18.04572]
[1778036644784,35.38,81413.12,30.0,-0.3973,0.00023,18.04409]
[1778036644828,35.38,81413.12,30.0,-0.3973,0.00023,18.04409]
[1778036644847,35.38,81413.12,30.0,-0.3973,0.00023,18.04409]
[1778036645056,35.38,81413.12,30.0,-0.3973,0.00023,18.04409]
[1778036645213,35.38,81413.12,30.0,-0.3973,0.00023,18.04409]
[1778036645232,35.38,81413.12,30.0,-0.3973,0.00023,18.04409]
[1778036645315,35.39,81417.18,30.0,-0.39636,0.00023,18.03345]
[1778036645857,35.39,81424.22,30.0,-0.39473,0.00023,18.01473]
[1778036646876,35.39,81424.22,30.0,-0.39473,0.00023,18.01473]
[1778036646991,35.39,81424.22,30.0,-0.39473,0.00023,18.01473]
[1778036647042,35.39,81424.22,30.0,-0.39473,0.00023,18.01473]
[1778036647092,35.39,81424.22,30.0,-0.39473,0.00023,18.01473]
[1778036647129,35.39,81424.22,30.0,-0.39473,0.00023,18.01473]
[1778036647353,35.39,81424.22,30.0,-0.39473,0.00023,18.01473]
[1778036647677,35.39,81426.13,30.0,-0.39428,0.00023,18.00963]
[1778036648290,35.39,81426.13,30.0,-0.39428,0.00023,18.00963]
[1778036648256,35.39,81441.38,30.0,-0.39075,0.00023,17.96784]
[1778036648513,35.39,81441.38,30.0,-0.39075,0.00023,17.96784]
[1778036652028,35.41,81435.58,30.0,-0.39216,0.00023,17.98482]
[1778036657300,35.47,81436.34,30.0,-0.39215,0.00023,17.98484]
[1778036659872,35.51,81435.02,30.0,-0.39255,0.00023,17.98962]
[1778036659895,35.51,81435.02,30.0,-0.39255,0.00023,17.98962]
[1778036659901,35.51,81435.02,30.0,-0.39255,0.00023,17.98962]
[1778036660133,35.51,81435.11,30.0,-0.39253,0.00023,17.98941]
[1778036660856,35.51,81426.69,30.0,-0.39448,0.00023,18.01223]
[1778036661658,35.51,81426.69,30.0,-0.39448,0.00023,18.01223]
[1778036662161,35.51,81426.69,30.0,-0.39448,0.00023,18.01223]
[1778036662829,35.51,81423.28,30.0,-0.39528,0.00023,18.02139]
[1778036663270,35.53,81410.59,30.0,-0.39827,0.00023,18.05526]
[1778036663877,35.53,81405.78,30.0,-0.39939,0.00023,18.06763]
[1778036664905,35.53,81405.78,30.0,-0.39939,0.00023,18.06763]
[1778036670383,35.54,81405.18,30.0,-0.39955,0.00023,18.06935]
[1778036672556,35.54,81405.97,30.0,-0.39934,0.00023,18.0619]
[1778036677949,35.55,81402.24,30.0,-0.40022,0.00023,18.07152]
[1778036683016,35.55,81401.38,30.0,-0.40044,0.00023,18.07387]
[1778036683588,35.55,81401.38,31.2,-0.40044,0.00023,18.07387]
[1778036683594,35.55,81401.38,31.2,-0.40044,0.00023,18.07387]
[1778036683614,35.55,81401.38,31.2,-0.40044,0.00023,18.07387]
[1778036684023,35.55,81401.15,31.2,-0.4005,0.00023,18.07448]
[1778036684762,35.55,81401.15,31.2,-0.4005,0.00023,18.07448]
[1778036685557,35.55,81400.09,31.2,-0.40074,0.00023,18.07713]
[1778036686279,35.55,81400.09,31.2,-0.40074,0.00023,18.07713]
[1778036690705,35.55,81398.86,31.2,-0.40102,0.00023,18.08014]
[1778036691346,35.55,81398.86,31.2,-0.40102,0.00023,18.08014]
[1778036691397,35.55,81407.73,31.2,-0.39896,0.00023,18.05767]
[1778036691487,35.55,81407.73,31.2,-0.39896,0.00023,18.05767]
[1778036691492,35.55,81407.73,31.2,-0.39896,0.00023,18.05767]
[1778036691733,35.55,81407.73,31.2,-0.39896,0.00023,18.05767]
[1778036692086,35.55,81425.67,31.2,-0.3948,0.00023,18.01078]
[1778036692572,35.55,81425.67,31.2,-0.3948,0.00023,18.01078]
[1778036692957,35.55,81425.67,31.2,-0.3948,0.00023,18.01078]
[1778036693116,35.55,81425.67,31.2,-0.3948,0.00023,18.01078]
[1778036696643,35.55,81425.66,31.2,-0.39481,0.00023,18.01091]
[1778036699332,35.55,81423.31,31.2,-0.39536,0.00023,18.0172]
[1778036701328,35.55,81422.98,31.2,-0.39544,0.00023,18.01811]
[1778036702211,35.56,81423.14,31.2,-0.3954,0.00023,18.0177]
[1778036702532,35.56,81423.61,31.2,-0.39529,0.00023,18.01647]
[1778036702555,35.56,81423.61,31.2,-0.39529,0.00023,18.01647]
[1778036702959,35.56,81423.61,31.2,-0.39529,0.00023,18.01647]
[1778036705840,35.56,81424.93,31.2,-0.39499,0.00023,18.01301]
[1778036706391,35.56,81424.93,31.2,-0.39499,0.00023,18.01301]
[1778036709950,35.56,81423.49,31.2,-0.39533,0.00023,18.0169]
[1778036709995,35.56,81423.49,31.2,-0.39533,0.00023,18.0169]
[1778036710021,35.56,81423.49,31.2,-0.39533,0.00023,18.0169]
[1778036710081,35.56,81423.49,31.2,-0.39533,0.00023,18.0169]
[1778036710142,35.56,81423.49,31.2,-0.39533,0.00023,18.0169]
[1778036710147,35.56,81423.49,31.2,-0.39533,0.00023,18.0169]
[1778036710212,35.56,81430.88,31.2,-0.39362,0.00023,17.99714]
[1778036711219,35.56,81443.57,31.2,-0.39069,0.00023,17.96244]
[1778036716254,35.57,81445.22,31.2,-0.39033,0.00023,17.95811]
[1778036718636,35.57,81445.8,31.2,-0.39021,0.00023,17.9566]
[1778036720650,35.57,81445.87,31.2,-0.3902,0.00023,17.95652]
[1778036720653,35.57,81445.87,31.2,-0.3902,0.00023,17.95652]
[1778036720713,35.57,81445.87,31.2,-0.3902,0.00023,17.95652]
[1778036720730,35.57,81445.87,31.2,-0.3902,0.00023,17.95652]
[1778036721292,35.58,81447.2,31.2,-0.3899,0.00023,17.95286]
[1778036726328,35.58,81447.75,31.2,-0.38979,0.00023,17.95157]
[1778036731870,35.59,81447.57,31.2,-0.38984,0.00023,17.95227]
[1778036731874,35.59,81447.57,31.2,-0.38984,0.00023,17.95227]
[1778036737408,35.6,81448.88,31.2,-0.38954,0.00023,17.94342]
[1778036740733,35.6,81448.7,31.2,-0.38959,0.00023,17.94408]
[1778036742223,35.6,81448.25,31.2,-0.3897,0.00023,17.94539]
[1778036742979,35.6,81444.79,31.2,-0.3905,0.00023,17.95508]
[1778036743033,35.6,81444.79,31.2,-0.3905,0.00023,17.95508]
[1778036743456,35.6,81444.79,31.2,-0.3905,0.00023,17.95508]
[1778036744391,35.61,81445.27,31.2,-0.3904,0.00023,17.95379]
[1778036744456,35.61,81450.39,31.2,-0.38922,0.00023,17.93953]
[1778036744866,35.61,81450.39,31.2,-0.38922,0.00023,17.93953]
[1778036747386,35.61,81455.69,31.2,-0.388,0.00023,17.92451]
[1778036749492,35.6,81460.27,31.2,-0.38694,0.00023,17.9114]
[1778036753047,35.6,81461.2,31.2,-0.38673,0.00023,17.90872]
[1778036754092,35.6,81460.41,31.2,-0.38691,0.00023,17.91098]
[1778036758329,35.6,81460.81,31.2,-0.38682,0.00023,17.90982]
[1778036761085,35.6,81456.34,31.2,-0.38784,0.00023,17.92258]
[1778036761096,35.6,81456.34,31.2,-0.38784,0.00023,17.92258]
[1778036761725,35.6,81455.13,31.2,-0.38812,0.00023,17.926]
[1778036762213,35.6,81455.13,31.2,-0.38812,0.00023,17.926]
[1778036762229,35.6,81455.13,31.2,-0.38812,0.00023,17.926]
[1778036762583,35.6,81443.0,31.2,-0.39091,0.00023,17.95998]
[1778036764596,35.6,81437.86,31.2,-0.39209,0.00023,17.97407]
[1778036765500,35.6,81437.86,31.2,-0.39209,0.00023,17.97407]
[1778036770639,35.59,81439.46,31.2,-0.3917,0.00023,17.96944]
[1778036772862,35.59,81439.24,31.2,-0.39175,0.00023,17.97]
[1778036773708,35.59,81439.33,31.2,-0.39173,0.00023,17.96968]
[1778036778801,35.59,81437.72,31.2,-0.39208,0.00023,17.97392]
[1778036784740,35.58,81441.07,31.2,-0.39128,0.00023,17.96438]
[1778036789776,35.57,81440.5,31.2,-0.3914,0.00023,17.96577]
[1778036794812,35.57,81440.83,31.2,-0.39128,0.00023,17.95912]
[1778036796826,35.56,81435.19,31.2,-0.39258,0.00023,17.97451]
[1778036797660,35.56,81435.19,31.2,-0.39258,0.00023,17.97451]
[1778036797832,35.56,81434.35,31.2,-0.39277,0.00023,17.97676]
[1778036800645,35.56,81433.35,31.2,-0.39301,0.00023,17.97954]
[1778036800750,35.56,81433.35,31.2,-0.39301,0.00023,17.97954]
[1778036800802,35.56,81433.35,31.2,-0.39301,0.00023,17.97954]
[1778036800815,35.56,81433.35,31.2,-0.39301,0.00023,17.97954]
[1778036800847,35.56,81433.35,31.2,-0.39301,0.00023,17.97954]
[1778036800982,35.56,81433.35,31.2,-0.39301,0.00023,17.97954]
[1778036800992,35.56,81433.35,31.2,-0.39301,0.00023,17.97954]
[1778036801027,35.57,81427.51,31.2,-0.39436,0.00023,17.99532]
[1778036801679,35.57,81427.51,31.2,-0.39436,0.00023,17.99532]
[1778036802019,35.57,81427.51,31.2,-0.39436,0.00023,17.99532]
[1778036802058,35.57,81427.51,31.2,-0.39436,0.00023,17.99532]
[1778036802328,35.57,81427.51,31.2,-0.39436,0.00023,17.99532]
[1778036802449,35.57,81418.25,31.2,-0.39651,0.00023,18.01988]
[1778036802571,35.57,81418.25,31.2,-0.39651,0.00023,18.01988]
[1778036804161,35.57,81417.23,31.2,-0.39674,0.00023,18.02256]
[1778036810374,35.57,81418.15,31.2,-0.39653,0.00023,18.02017]
[1778036810402,35.57,81418.15,31.2,-0.39653,0.00023,18.02017]
[1778036810419,35.57,81418.15,31.2,-0.39653,0.00023,18.02017]
[1778036810424,35.57,81418.15,31.2,-0.39653,0.00023,18.02017]
[1778036810431,35.57,81418.15,31.2,-0.39653,0.00023,18.02017]
[1778036810507,35.57,81418.15,31.2,-0.39653,0.00023,18.02017]
[1778036810451,35.57,81418.19,31.2,-0.39652,0.00023,18.02007]
[1778036810678,35.57,81418.19,31.2,-0.39652,0.00023,18.02007]
[1778036810829,35.57,81418.19,31.2,-0.39652,0.00023,18.02007]
[1778036811354,35.57,81424.27,31.2,-0.39511,0.00023,18.00402]
[1778036811688,35.57,81424.27,31.2,-0.39511,0.00023,18.00402]
[1778036811934,35.57,81429.87,31.2,-0.39382,0.00023,17.98905]
[1778036815810,35.57,81429.62,31.2,-0.39388,0.00023,17.9898]
[1778036816159,35.57,81429.62,31.2,-0.39388,0.00023,17.9898]
[1778036819555,35.57,81434.33,31.2,-0.3928,0.00023,17.97717]
[1778036820663,35.57,81435.55,31.2,-0.39252,0.00023,17.97388]
[1778036820785,35.57,81435.55,31.2,-0.39252,0.00023,17.97388]
[1778036820828,35.57,81435.55,31.2,-0.39252,0.00023,17.97388]
[1778036821554,35.57,81435.55,31.2,-0.39252,0.00023,17.97388]
[1778036820997,35.57,81427.38,31.2,-0.39442,0.00023,17.99598]
[1778036821913,35.57,81427.38,31.2,-0.39442,0.00023,17.99598]
[1778036824535,35.58,81427.82,31.2,-0.39432,0.00023,17.99484]
[1778036824992,35.58,81427.31,31.2,-0.39444,0.00023,17.99623]
[1778036829598,35.58,81426.17,31.2,-0.39471,0.00023,17.99936]
[1778036830010,35.58,81426.17,31.2,-0.39471,0.00023,17.99936]
[1778036830758,35.58,81426.46,31.2,-0.39464,0.00023,17.9986]
[1778036836111,35.58,81420.22,31.2,-0.39609,0.00023,18.0152]
[1778036841539,35.58,81420.91,31.2,-0.39593,0.00023,18.01341]
[1778036841711,35.58,81420.39,31.2,-0.39605,0.00023,18.01479]
[1778036843160,35.58,81431.23,31.2,-0.39355,0.00023,17.98591]
[1778036848195,35.59,81431.08,31.2,-0.39359,0.00023,17.98644]
[1778036850565,35.59,81430.74,31.2,-0.39367,0.00023,17.98738]
[1778036850860,35.59,81430.84,31.2,-0.39365,0.00023,17.98714]
[1778036851215,35.59,81424.33,31.2,-0.39513,0.00023,17.99904]
[1778036855244,35.59,81419.74,31.2,-0.3962,0.00023,18.01122]
[1778036856480,35.59,81419.74,31.2,-0.3962,0.00023,18.01122]
[1778036857258,35.59,81425.54,31.2,-0.39486,0.00023,17.99588]
[1778036861286,35.59,81432.55,31.2,-0.39324,0.00023,17.97713]
[1778036866322,35.6,81433.17,31.2,-0.39311,0.00023,17.9756]
[1778036871358,35.6,81428.49,31.2,-0.3942,0.00023,17.98832]
[1778036876392,35.6,81428.53,31.2,-0.3942,0.00023,17.98832]
[1778036876939,35.6,81428.53,31.2,-0.3942,0.00023,17.98832]
[1778036876953,35.6,81428.53,31.2,-0.3942,0.00023,17.98832]
[1778036877399,35.6,81428.34,31.2,-0.39424,0.00023,17.98885]
[1778036880716,35.6,81427.48,31.2,-0.39444,0.00023,17.99118]
[1778036882435,35.61,81422.93,31.2,-0.3955,0.00023,18.0033]
[1778036885560,35.61,81420.75,31.2,-0.396,0.00023,18.00906]
[1778036886463,35.61,81420.28,31.2,-0.39611,0.00023,18.0103]
[1778036891497,35.61,81422.82,31.2,-0.39553,0.00023,18.00364]
[1778036896533,35.61,81423.67,31.2,-0.39534,0.00023,18.00145]
[1778036897599,35.61,81423.67,31.2,-0.39534,0.00023,18.00145]
[1778036897603,35.61,81423.67,31.2,-0.39534,0.00023,18.00145]
[1778036897913,35.61,81423.6,31.2,-0.39535,0.00023,18.00165]
[1778036898008,35.61,81423.6,31.2,-0.39535,0.00023,18.00165]
[1778036898974,35.61,81419.41,31.2,-0.39632,0.00023,18.01271]
[1778036899377,35.61,81419.41,31.2,-0.39632,0.00023,18.01271]
[1778036899553,35.61,81413.29,31.2,-0.39774,0.00023,18.02866]
[1778036900308,35.61,81413.29,31.2,-0.39774,0.00023,18.02866]
[1778036900392,35.61,81413.29,31.2,-0.39774,0.00023,18.02866]
[1778036901433,35.61,81409.14,31.2,-0.3987,0.00023,18.03933]
[1778036901569,35.61,81401.44,31.2,-0.40049,0.00023,18.05886]
[1778036901663,35.61,81401.44,31.2,-0.40049,0.00023,18.05886]
[1778036902615,35.61,81401.44,31.2,-0.40049,0.00023,18.05886]
[1778036912645,35.6,81397.86,31.2,-0.40128,0.00023,18.06208]
[1778036917321,35.6,81397.57,31.2,-0.40134,0.00023,18.06275]
[1778036917371,35.6,81397.57,31.2,-0.40134,0.00023,18.06275]
[1778036917383,35.6,81397.57,31.2,-0.40134,0.00023,18.06275]
[1778036917520,35.6,81397.57,31.2,-0.40134,0.00023,18.06275]
[1778036917680,35.6,81391.21,31.2,-0.40282,0.00023,18.07844]
[1778036922782,35.6,81390.01,31.2,-0.40309,0.00023,18.08136]
[1778036922791,35.6,81390.01,31.2,-0.40309,0.00023,18.08136]
[1778036922803,35.6,81390.01,31.2,-0.40309,0.00023,18.08136]
[1778036922825,35.6,81390.01,31.2,-0.40309,0.00023,18.08136]
[1778036922900,35.6,81390.01,31.2,-0.40309,0.00023,18.08136]
[1778036924094,35.6,81378.1,31.2,-0.40587,0.00023,18.11]
[1778036927750,35.59,81373.54,31.2,-0.40692,0.00023,18.12061]
[1778036932785,35.58,81375.0,31.2,-0.40655,0.00023,18.11693]
[1778036938585,35.57,81373.5,31.2,-0.40689,0.00023,18.12026]
[1778036940672,35.57,81372.78,31.2,-0.40704,0.00023,18.12184]
[1778036940700,35.57,81374.21,31.2,-0.40671,0.00023,18.11843]
[1778036940729,35.57,81374.21,31.2,-0.40671,0.00023,18.11843]
[1778036940842,35.56,81379.52,31.2,-0.40546,0.00023,18.1058]
[1778036941853,35.56,81386.38,31.2,-0.40385,0.00023,18.08922]
[1778036942998,35.56,81386.38,31.2,-0.40385,0.00023,18.08922]
[1778036948901,35.54,81385.55,31.2,-0.404,0.00023,18.09069]
[1778036952112,35.54,81381.84,31.2,-0.40486,0.00023,18.09957]
[1778036953936,35.53,81377.09,31.2,-0.40595,0.00023,18.1107]
[1778036958970,35.52,81377.8,31.2,-0.40576,0.00023,18.10872]
[1778036961387,35.52,81377.83,31.2,-0.40574,0.00023,18.10858]
[1778036961767,35.52,81378.37,31.2,-0.40561,0.00023,18.10724]
[1778036967027,35.5,81373.92,31.2,-0.40663,0.00023,18.1175]
[1778036971259,35.5,81372.68,31.2,-0.4069,0.00023,18.12028]
[1778036971318,35.5,81372.68,31.2,-0.4069,0.00023,18.12028]
[1778036974077,35.49,81363.67,31.2,-0.40897,0.00023,18.13551]
[1778036980119,35.48,81364.63,31.2,-0.40871,0.00023,18.13296]
[1778036981842,35.47,81362.31,31.2,-0.40925,0.00023,18.13823]
[1778036981853,35.47,81362.31,31.2,-0.40925,0.00023,18.13823]
[1778036984331,35.47,81357.11,31.2,-0.41046,0.00023,18.14996]
[1778036985154,35.47,81364.58,31.2,-0.4087,0.00023,18.13281]
[1778036985881,35.47,81364.58,31.2,-0.4087,0.00023,18.13281]
[1778036987829,35.46,81365.52,31.2,-0.40847,0.00023,18.13052]
[1778036988207,35.46,81365.52,31.2,-0.40847,0.00023,18.13052]
[1778036996231,35.44,81367.22,31.2,-0.40803,0.00023,18.12609]
[1778037001266,35.43,81365.9,31.2,-0.40831,0.00023,18.12888]
[1778037006301,35.42,81365.24,31.2,-0.40844,0.00023,18.13014]
[1778037011336,35.41,81363.95,31.2,-0.40872,0.00024,18.13287]
[1778037016371,35.4,81371.17,31.2,-0.407,0.00023,18.11578]
[1778037021406,35.39,81369.96,31.2,-0.40726,0.00023,18.11837]
[1778037025239,35.38,81370.63,31.2,-0.40709,0.00023,18.11664]
[1778037025386,35.38,81370.63,31.2,-0.40709,0.00023,18.11664]
[1778037025402,35.38,81370.63,31.2,-0.40709,0.00023,18.11664]
[1778037025441,35.38,81370.63,31.2,-0.40709,0.00023,18.11664]
[1778037025545,35.38,81370.63,31.2,-0.40709,0.00023,18.11664]
[1778037026419,35.38,81373.71,31.2,-0.40636,0.00023,18.1093]
[1778037026441,35.38,81379.57,31.2,-0.40498,0.00023,18.09523]
[1778037028456,35.38,81384.11,31.2,-0.40391,0.00023,18.08414]
[1778037030732,35.38,81385.9,31.2,-0.40349,0.00023,18.07972]
[1778037031476,35.37,81380.73,31.2,-0.40467,0.00023,18.08674]
[1778037032482,35.37,81376.33,31.2,-0.4057,0.00023,18.0973]
[1778037037518,35.36,81374.93,31.2,-0.40601,0.00023,18.10043]
[1778037039635,35.36,81374.33,31.2,-0.40615,0.00023,18.10182]
[1778037040538,35.36,81380.3,31.2,-0.40474,0.00023,18.08741]
[1778037043559,35.36,81385.12,31.2,-0.4036,0.00023,18.07557]
[1778037047587,35.35,81380.69,31.2,-0.40463,0.00023,18.08626]
[1778037050609,35.35,81386.35,31.2,-0.40329,0.00023,18.07235]
[1778037056651,35.34,81386.14,31.2,-0.40333,0.00023,18.07272]
[1778037060109,35.34,81385.58,31.2,-0.40345,0.00023,18.07403]
[1778037060118,35.34,81385.58,31.2,-0.40345,0.00023,18.07403]
[1778037066746,35.34,81383.26,31.2,-0.40398,0.00023,18.07956]
[1778037070951,35.33,81383.05,31.2,-0.40402,0.00023,18.07994]
[1778037070961,35.33,81383.05,31.2,-0.40402,0.00023,18.07994]
[1778037070975,35.33,81383.05,31.2,-0.40402,0.00023,18.07994]
[1778037071159,35.33,81383.05,31.2,-0.40402,0.00023,18.07994]
[1778037071184,35.33,81383.05,31.2,-0.40402,0.00023,18.07994]
[1778037072699,35.33,81382.69,31.2,-0.40411,0.00023,18.0808]
[1778037077798,35.32,81383.67,31.2,-0.40385,0.00023,18.07807]
[1778037082833,35.31,81384.7,31.2,-0.40359,0.00023,18.07543]
[1778037090889,35.29,81384.64,31.2,-0.40356,0.00024,18.07501]
[1778037095924,35.28,81386.05,31.2,-0.40316,0.00024,18.06559]
[1778037101965,35.27,81386.42,31.2,-0.40306,0.00024,18.06448]
[1778037103214,35.27,81386.42,31.2,-0.40306,0.00024,18.06448]
[1778037103298,35.27,81386.42,31.2,-0.40306,0.00024,18.06448]
[1778037103980,35.27,81399.18,31.2,-0.40006,0.00023,18.03239]
[1778037109015,35.27,81397.85,31.2,-0.40037,0.00023,18.03574]
[1778037110801,35.27,81397.85,31.2,-0.40037,0.00023,18.03574]
[1778037113342,35.27,81398.16,31.2,-0.40029,0.00023,18.03494]
[1778037113378,35.27,81398.16,31.2,-0.40029,0.00023,18.03494]
[1778037113715,35.27,81398.16,31.2,-0.40029,0.00023,18.03494]
[1778037114103,35.27,81398.16,31.2,-0.40029,0.00023,18.03493]
[1778037114272,35.27,81398.16,31.2,-0.40029,0.00023,18.03493]
[1778037114354,35.27,81398.16,31.2,-0.40029,0.00023,18.03493]
[1778037114405,35.27,81392.36,31.2,-0.40165,0.00023,18.04958]
[1778037120092,35.27,81392.28,31.2,-0.40167,0.00023,18.04971]
[1778037125127,35.26,81389.7,31.2,-0.40227,0.00024,18.05609]
[1778037130162,35.26,81389.23,31.2,-0.40237,0.00024,18.05718]
[1778037135197,35.26,81388.59,31.2,-0.40251,0.00024,18.05869]
[1778037140231,35.25,81389.01,31.2,-0.40241,0.00024,18.05754]
[1778037145663,35.25,81389.01,31.2,-0.4024,0.00024,18.05748]
[1778037151309,35.25,81385.96,31.2,-0.40308,0.00024,18.05941]
[1778037156344,35.24,81382.87,31.2,-0.4038,0.00024,18.06692]
[1778037157351,35.24,81390.54,31.2,-0.40199,0.00024,18.04789]
[1778037159365,35.24,81395.41,31.2,-0.40085,0.00024,18.03561]
[1778037161507,35.24,81394.17,31.2,-0.40114,0.00024,18.03874]
[1778037161673,35.24,81394.17,31.2,-0.40114,0.00024,18.03874]
[1778037161742,35.24,81394.17,31.2,-0.40114,0.00024,18.03874]
[1778037161815,35.24,81394.17,31.2,-0.40114,0.00024,18.03874]
[1778037161856,35.24,81394.17,31.2,-0.40114,0.00024,18.03874]
[1778037161865,35.24,81394.17,31.2,-0.40114,0.00024,18.03874]
[1778037161836,35.24,81398.89,31.2,-0.40003,0.00023,18.02675]
[1778037162001,35.24,81398.89,31.2,-0.40003,0.00023,18.02675]
[1778037162082,35.24,81398.89,31.2,-0.40003,0.00023,18.02675]
[1778037162860,35.24,81409.02,31.2,-0.39765,0.00023,18.00053]
[1778037168428,35.24,81411.51,31.2,-0.39707,0.00023,17.99406]
[1778037173463,35.25,81409.55,31.2,-0.39753,0.00023,17.99925]
[1778037174910,35.25,81409.55,31.2,-0.39753,0.00023,17.99925]
[1778037180161,35.25,81407.93,31.2,-0.39792,0.00023,18.00354]
[1778037189574,35.25,81408.65,31.2,-0.39776,0.00023,18.00175]
[1778037194609,35.25,81410.65,31.2,-0.39729,0.00023,17.99657]
[1778037199388,35.25,81412.82,31.2,-0.39679,0.00023,17.9909]
[1778037199540,35.25,81412.82,31.2,-0.39679,0.00023,17.9909]
[1778037200885,35.25,81412.63,31.2,-0.39683,0.00023,17.99142]
[1778037206695,35.26,81411.14,31.2,-0.39719,0.00023,17.99546]
[1778037211730,35.26,81410.5,31.2,-0.39732,0.00023,17.99167]
[1778037216765,35.26,81410.53,31.2,-0.39732,0.00023,17.99167]
[1778037224820,35.27,81412.84,31.2,-0.39679,0.00023,17.98574]
[1778037230862,35.27,81412.39,31.2,-0.39691,0.00023,17.98704]
[1778037234916,35.27,81412.58,31.2,-0.39687,0.00023,17.9866]
[1778037234967,35.27,81412.58,31.2,-0.39687,0.00023,17.9866]
[1778037235940,35.27,81412.58,31.2,-0.39687,0.00023,17.9866]
[1778037235898,35.27,81412.09,31.2,-0.39698,0.00023,17.98793]
[1778037240933,35.28,81408.87,31.2,-0.39775,0.00023,17.99649]
[1778037242053,35.28,81409.99,31.2,-0.39749,0.00023,17.99358]
[1778037242949,35.28,81419.15,31.2,-0.39534,0.00023,17.96934]
[1778037246683,35.28,81418.97,31.2,-0.3954,0.00023,17.96994]
[1778037246784,35.28,81418.97,31.2,-0.3954,0.00023,17.96994]
[1778037246934,35.28,81418.97,31.2,-0.3954,0.00023,17.96994]
[1778037246977,35.28,81423.42,31.2,-0.39436,0.00023,17.95801]
[1778037251796,35.29,81426.19,31.2,-0.39373,0.00023,17.95069]
[1778037252543,35.29,81426.07,31.2,-0.39376,0.00023,17.95106]
[1778037252626,35.29,81426.07,31.2,-0.39376,0.00023,17.95106]
[1778037252833,35.29,81426.07,31.2,-0.39376,0.00023,17.95106]
[1778037252922,35.29,81426.07,31.2,-0.39376,0.00023,17.95106]
[1778037252984,35.29,81426.07,31.2,-0.39376,0.00023,17.95106]
[1778037253135,35.29,81425.01,31.2,-0.39401,0.00023,17.95399]
[1778037253153,35.29,81425.01,31.2,-0.39401,0.00023,17.95399]
[1778037253398,35.29,81425.01,31.2,-0.39401,0.00023,17.95399]
[1778037253458,35.29,81425.01,31.2,-0.39401,0.00023,17.95399]
[1778037253925,35.29,81425.01,31.2,-0.39401,0.00023,17.95399]
[1778037253755,35.29,81411.46,31.2,-0.39718,0.00023,17.99018]
[1778037254594,35.29,81411.46,31.2,-0.39718,0.00023,17.99018]
[1778037254951,35.29,81399.76,31.2,-0.39992,0.00023,18.02049]
[1778037255657,35.29,81399.76,31.2,-0.39992,0.00023,18.02049]
[1778037256358,35.29,81401.69,31.2,-0.39947,0.00023,18.01556]
[1778037260608,35.29,81403.62,31.2,-0.39902,0.00023,18.01062]
[1778037260646,35.29,81403.62,31.2,-0.39902,0.00023,18.01062]
[1778037260760,35.29,81403.62,31.2,-0.39902,0.00023,18.01062]
[1778037260865,35.29,81403.62,31.2,-0.39902,0.00023,18.01062]
[1778037261251,35.29,81403.98,31.2,-0.39894,0.00023,18.00972]
[1778037261492,35.29,81403.98,31.2,-0.39894,0.00023,18.00972]
[1778037261765,35.29,81403.98,31.2,-0.39894,0.00023,18.00972]
[1778037262631,35.29,81415.08,31.2,-0.39634,0.00023,17.98073]
[1778037263093,35.29,81420.19,31.2,-0.39515,0.00023,17.96712]
[1778037264564,35.29,81420.19,31.2,-0.39515,0.00023,17.96712]
[1778037264812,35.29,81420.19,31.2,-0.39515,0.00023,17.96712]
[1778037270186,35.3,81421.41,31.2,-0.39488,0.00023,17.96407]
[1778037270194,35.3,81421.41,31.2,-0.39488,0.00023,17.96407]
[1778037273367,35.31,81420.95,31.2,-0.39497,0.00023,17.95988]
[1778037278200,35.31,81426.81,31.2,-0.39362,0.00023,17.94428]
[1778037283235,35.32,81426.02,31.2,-0.39382,0.00023,17.94666]
[1778037284908,35.32,81426.02,31.2,-0.39382,0.00023,17.94666]
[1778037290286,35.33,81423.67,31.2,-0.3944,0.00023,17.95334]
[1778037294282,35.33,81421.61,31.2,-0.39489,0.00023,17.959]
[1778037294908,35.33,81415.38,31.2,-0.39635,0.00023,17.97564]
[1778037295444,35.33,81415.38,31.2,-0.39635,0.00023,17.97564]
[1778037295498,35.33,81415.38,31.2,-0.39635,0.00023,17.97564]
[1778037296391,35.33,81417.48,31.2,-0.39586,0.00023,17.97011]
[1778037297386,35.34,81408.53,31.2,-0.39796,0.00023,17.99373]
[1778037298429,35.34,81408.53,31.2,-0.39796,0.00023,17.99373]
[1778037300343,35.34,81405.76,31.2,-0.39861,0.00023,18.00094]
[1778037300351,35.34,81405.76,31.2,-0.39861,0.00023,18.00094]
[1778037300455,35.34,81405.76,31.2,-0.39861,0.00023,18.00094]
[1778037300832,35.34,81405.76,31.2,-0.39861,0.00023,18.00094]
[1778037300850,35.34,81405.76,31.2,-0.39861,0.00023,18.00094]
[1778037300927,35.34,81405.76,31.2,-0.39861,0.00023,18.00094]
[1778037301414,35.34,81391.95,31.2,-0.40185,0.00023,18.03607]
[1778037302568,35.34,81391.95,31.2,-0.40185,0.00023,18.03607]
[1778037302588,35.34,81391.95,31.2,-0.40185,0.00023,18.03607]
[1778037308472,35.34,81394.23,31.2,-0.40132,0.00023,18.03041]
[1778037309030,35.34,81394.23,31.2,-0.40132,0.00023,18.03041]
[1778037309903,35.34,81394.42,31.2,-0.40127,0.00023,18.02993]
[1778037310004,35.34,81399.45,31.2,-0.40009,0.00023,18.0172]
[1778037310571,35.34,81399.45,31.2,-0.40009,0.00023,18.0172]
[1778037314816,35.34,81401.89,31.2,-0.39952,0.00023,18.011]
[1778037320547,35.34,81406.67,31.2,-0.39841,0.00023,17.99874]
[1778037325583,35.34,81399.82,31.2,-0.40002,0.00023,18.01638]
[1778037328604,35.34,81394.77,31.2,-0.4012,0.00023,18.02917]
[1778037332994,35.34,81392.32,31.2,-0.40175,0.00023,18.0298]
[1778037333639,35.34,81387.06,31.2,-0.40299,0.00023,18.04288]
[1778037339000,35.35,81385.78,31.2,-0.40329,0.00023,18.0461]
[1778037341694,35.35,81390.53,31.2,-0.40218,0.00023,18.03441]
[1778037344210,35.35,81390.58,31.2,-0.40217,0.00023,18.0343]
[1778037344264,35.35,81390.58,31.2,-0.40217,0.00023,18.0343]
[1778037345723,35.35,81395.3,31.2,-0.40107,0.00023,18.02249]
[1778037346730,35.35,81403.2,31.2,-0.39921,0.00023,18.00239]
[1778037351765,35.35,81405.46,31.2,-0.39869,0.00023,17.99662]
[1778037356799,35.35,81405.45,31.2,-0.3987,0.00023,17.99671]
[1778037359354,35.35,81405.82,31.2,-0.39861,0.00023,17.99578]
[1778037359642,35.35,81405.82,31.2,-0.39861,0.00023,17.99578]
[1778037359843,35.35,81405.82,31.2,-0.39861,0.00023,17.99578]
[1778037360828,35.36,81413.35,31.2,-0.39685,0.00023,17.97617]
[1778037362893,35.36,81415.54,31.2,-0.39634,0.00023,17.97042]
[1778037363849,35.36,81409.52,31.2,-0.39775,0.00023,17.98628]
[1778037368884,35.36,81408.83,31.2,-0.39792,0.00023,17.98816]
[1778037374926,35.36,81409.06,31.2,-0.39788,0.00023,17.98767]
[1778037375246,35.36,81409.06,31.2,-0.39788,0.00023,17.98767]
[1778037375933,35.36,81403.16,31.2,-0.39926,0.00023,18.00293]
[1778037380968,35.37,81400.61,31.2,-0.39986,0.00023,18.00948]
[1778037387010,35.37,81399.59,31.2,-0.4001,0.00023,18.01209]
[1778037390848,35.37,81396.85,31.2,-0.40074,0.00023,18.01904]
[1778037395421,35.37,81396.41,31.2,-0.40082,0.00023,18.01461]
[1778037395752,35.37,81396.41,31.2,-0.40082,0.00023,18.01461]
[1778037396072,35.37,81390.75,31.2,-0.40215,0.00023,18.02879]
[1778037400101,35.36,81384.43,31.2,-0.40363,0.00023,18.04438]
[1778037405136,35.36,81383.88,31.2,-0.40375,0.00024,18.04564]
[1778037407907,35.36,81383.14,31.2,-0.40393,0.00024,18.04749]
[1778037407936,35.36,81383.14,31.2,-0.40393,0.00024,18.04749]
[1778037407965,35.36,81383.14,31.2,-0.40393,0.00024,18.04749]
[1778037408018,35.36,81383.14,31.2,-0.40393,0.00024,18.04749]
[1778037408157,35.36,81377.69,31.2,-0.40521,0.00024,18.06065]
[1778037412890,35.36,81376.19,31.2,-0.40555,0.00024,18.06418]
[1778037417220,35.35,81381.3,31.2,-0.40433,0.00024,18.05167]
[1778037418227,35.35,81385.7,31.2,-0.4033,0.00024,18.04089]
[1778037422255,35.35,81380.06,31.2,-0.40462,0.00024,18.0546]
[1778037427290,35.34,81381.44,31.2,-0.40427,0.00024,18.05102]
[1778037432325,35.33,81379.62,31.2,-0.40468,0.00024,18.05524]
[1778037438788,35.32,81379.6,31.2,-0.40467,0.00024,18.05502]
[1778037438841,35.32,81379.6,31.2,-0.40467,0.00024,18.05502]
[1778037440380,35.32,81374.19,31.2,-0.40592,0.00024,18.06784]
[1778037444966,35.31,81373.52,31.2,-0.40607,0.00024,18.06936]
[1778037450158,35.31,81372.69,31.2,-0.40625,0.00024,18.07121]
[1778037458507,35.3,81372.69,31.2,-0.4062,0.00024,18.0654]
[1778037461787,35.29,81372.26,31.2,-0.4063,0.00024,18.06637]
[1778037461866,35.29,81372.26,31.2,-0.4063,0.00024,18.06637]
[1778037463046,35.29,81372.32,31.2,-0.40628,0.00024,18.0662]
[1778037463062,35.29,81372.32,31.2,-0.40628,0.00024,18.0662]
[1778037463067,35.29,81372.32,31.2,-0.40628,0.00024,18.0662]
[1778037463158,35.29,81367.17,31.2,-0.4075,0.00024,18.07837]
[1778037465781,35.29,81364.26,31.2,-0.40818,0.00024,18.08512]
[1778037466563,35.29,81370.36,31.2,-0.40673,0.00024,18.0707]
[1778037471598,35.28,81372.69,31.2,-0.40617,0.00024,18.06501]
[1778037474829,35.28,81372.88,31.2,-0.40612,0.00024,18.0645]
[1778037478328,35.28,81369.95,31.2,-0.4068,0.00024,18.07139]
[1778037481933,35.27,81370.03,31.2,-0.40677,0.00024,18.07107]
[1778037481966,35.27,81370.03,31.2,-0.40677,0.00024,18.07107]
[1778037481979,35.27,81370.03,31.2,-0.40677,0.00024,18.07107]
[1778037481981,35.27,81370.03,31.2,-0.40677,0.00024,18.07107]
[1778037481988,35.27,81370.03,31.2,-0.40677,0.00024,18.07107]
[1778037482804,35.27,81370.17,31.2,-0.40674,0.00024,18.0707]
[1778037482940,35.27,81370.17,31.2,-0.40674,0.00024,18.0707]
[1778037483041,35.27,81377.9,31.2,-0.40491,0.00024,18.05213]
[1778037485696,35.27,81382.83,31.2,-0.40374,0.00024,18.04004]
[1778037490730,35.26,81386.72,31.2,-0.40282,0.00024,18.03037]
[1778037492745,35.26,81382.06,31.2,-0.4039,0.00024,18.04168]
[1778037495766,35.25,81377.52,31.2,-0.40495,0.00024,18.05257]
[1778037500801,35.25,81376.69,31.2,-0.40514,0.00024,18.05445]
[1778037505836,35.24,81378.96,31.2,-0.40459,0.00024,18.04884]
[1778037510871,35.24,81378.51,31.2,-0.40469,0.00024,18.04982]
[1778037516913,35.23,81381.48,31.2,-0.40395,0.00024,18.03691]
[1778037519934,35.23,81388.94,31.2,-0.40218,0.00024,18.01834]
[1778037525976,35.23,81390.26,31.2,-0.40187,0.00024,18.01499]
[1778037531011,35.23,81390.92,31.2,-0.40171,0.00024,18.0133]
[1778037534032,35.23,81386.21,31.2,-0.40282,0.00024,18.02504]
[1778037539070,35.22,81388.0,31.2,-0.40239,0.00024,18.02052]
[1778037544105,35.22,81391.31,31.2,-0.40161,0.00024,18.01219]
[1778037549140,35.22,81387.48,31.2,-0.40249,0.00024,18.0216]
[1778037554148,35.2,81387.43,31.2,-0.40248,0.00024,18.02139]
[1778037556840,35.2,81387.86,31.2,-0.40235,0.00024,18.02007]
[1778037556849,35.2,81387.86,31.2,-0.40235,0.00024,18.02007]
[1778037557197,35.2,81396.53,31.2,-0.40031,0.00024,17.99818]
[1778037562231,35.2,81392.31,31.2,-0.40131,0.00024,18.00894]
[1778037567267,35.2,81393.0,31.2,-0.40115,0.00024,18.0073]
[1778037568435,35.2,81393.08,31.2,-0.40114,0.00024,18.00711]
[1778037568490,35.2,81393.08,31.2,-0.40114,0.00024,18.00711]
[1778037569623,35.2,81393.51,31.2,-0.40104,0.00024,18.00605]
[1778037569771,35.2,81393.51,31.2,-0.40104,0.00024,18.00605]
[1778037575525,35.2,81394.68,31.2,-0.40074,0.00024,17.99761]
[1778037576917,35.21,81394.76,31.2,-0.40072,0.00024,17.99745]
[1778037582371,35.21,81397.92,31.2,-0.39998,0.00024,17.98945]
[1778037587537,35.21,81400.29,31.2,-0.39943,0.00024,17.9834]
[1778037588356,35.21,81402.17,31.2,-0.39899,0.00024,17.97858]
[1778037593450,35.21,81408.81,31.2,-0.39744,0.00024,17.96141]
[1778037594938,35.21,81408.81,31.2,-0.39744,0.00024,17.96141]
[1778037597910,35.22,81410.16,31.2,-0.39713,0.00024,17.95794]
[1778037604529,35.22,81409.96,31.2,-0.39719,0.00024,17.95869]
[1778037610572,35.23,81408.14,31.2,-0.39763,0.00024,17.96362]
[1778037614086,35.23,81410.58,31.2,-0.39706,0.00024,17.95726]
[1778037614311,35.23,81410.58,31.2,-0.39706,0.00024,17.95726]
[1778037614439,35.23,81410.46,31.2,-0.3971,0.00024,17.95763]
[1778037614724,35.23,81410.46,31.2,-0.3971,0.00024,17.95763]
[1778037614747,35.23,81410.46,31.2,-0.3971,0.00024,17.95763]
[1778037614821,35.23,81411.88,31.2,-0.39676,0.00023,17.95391]
[1778037616720,35.23,81416.85,31.2,-0.39559,0.00023,17.94061]
[1778037622659,35.22,81416.27,31.2,-0.39571,0.00023,17.94199]
[1778037627609,35.22,81416.85,31.2,-0.39556,0.00023,17.94027]
[1778037627923,35.22,81416.85,31.2,-0.39556,0.00023,17.94027]
[1778037627971,35.22,81416.85,31.2,-0.39556,0.00023,17.94027]
[1778037629709,35.22,81423.78,31.2,-0.39393,0.00023,17.92148]
[1778037633280,35.22,81422.22,31.2,-0.39426,0.00023,17.92011]
[1778037633563,35.21,81424.8,31.2,-0.39366,0.00023,17.91307]
[1778037633642,35.21,81424.8,31.2,-0.39366,0.00023,17.91307]
[1778037633662,35.21,81424.8,31.2,-0.39366,0.00023,17.91307]
[1778037633981,35.21,81424.8,31.2,-0.39366,0.00023,17.91307]
[1778037634164,35.21,81429.95,31.2,-0.39245,0.00023,17.89893]
[1778037634467,35.21,81429.95,31.2,-0.39245,0.00023,17.89893]
[1778037634532,35.21,81429.95,31.2,-0.39245,0.00023,17.89893]
[1778037634571,35.21,81429.95,31.2,-0.39245,0.00023,17.89893]
[1778037634665,35.21,81429.95,31.2,-0.39245,0.00023,17.89893]
[1778037634863,35.21,81429.95,31.2,-0.39245,0.00023,17.89893]
[1778037634921,35.21,81435.62,31.2,-0.39112,0.00023,17.88317]
[1778037635751,35.21,81442.91,31.2,-0.38941,0.00023,17.86263]
[1778037637773,35.21,81445.14,31.2,-0.38889,0.00023,17.85629]
[1778037640330,35.21,81444.66,31.2,-0.389,0.00023,17.85767]
[1778037644954,35.22,81441.51,31.2,-0.38974,0.00023,17.86665]
[1778037646391,35.22,81441.57,31.2,-0.38973,0.00023,17.86648]
[1778037647156,35.22,81441.61,31.2,-0.38972,0.00023,17.86637]
[1778037647220,35.22,81441.61,31.2,-0.38972,0.00023,17.86637]
[1778037647328,35.22,81441.61,31.2,-0.38972,0.00023,17.86637]
[1778037647455,35.22,81441.61,31.2,-0.38972,0.00023,17.86637]
[1778037647514,35.22,81441.61,31.2,-0.38972,0.00023,17.86637]
[1778037647594,35.22,81444.99,31.2,-0.38893,0.00023,17.85678]
[1778037647621,35.22,81444.99,31.2,-0.38893,0.00023,17.85678]
[1778037647727,35.22,81444.99,31.2,-0.38893,0.00023,17.85678]
[1778037647937,35.22,81444.99,31.2,-0.38893,0.00023,17.85678]
[1778037648390,35.22,81420.82,31.2,-0.39459,0.00023,17.92392]
[1778037648615,35.22,81420.82,31.2,-0.39459,0.00023,17.92392]
[1778037648648,35.22,81420.82,31.2,-0.39459,0.00023,17.92392]
[1778037648708,35.22,81420.82,31.2,-0.39459,0.00023,17.92392]
[1778037649019,35.22,81419.52,31.2,-0.3949,0.00023,17.92748]
[1778037649850,35.22,81413.17,31.2,-0.3964,0.00024,17.94451]
[1778037652599,35.22,81413.14,31.2,-0.39641,0.00024,17.94467]
[1778037652627,35.22,81413.14,31.2,-0.39641,0.00024,17.94467]
[1778037652784,35.22,81413.14,31.2,-0.39641,0.00024,17.94467]
[1778037652841,35.22,81413.14,31.2,-0.39641,0.00024,17.94467]
[1778037653525,35.22,81412.43,31.2,-0.39658,0.00024,17.94659]
[1778037653620,35.22,81412.43,31.2,-0.39658,0.00024,17.94659]
[1778037653879,35.22,81414.82,31.2,-0.39602,0.00023,17.94028]
[1778037654938,35.22,81414.82,31.2,-0.39602,0.00023,17.94028]
[1778037660928,35.23,81416.76,31.2,-0.39559,0.00023,17.93531]
[1778037661876,35.23,81416.76,31.2,-0.39559,0.00023,17.93531]
[1778037661994,35.23,81416.76,31.2,-0.39559,0.00023,17.93531]
[1778037665297,35.23,81415.89,31.2,-0.3958,0.00023,17.93773]
[1778037665305,35.23,81415.89,31.2,-0.3958,0.00023,17.93773]
[1778037665311,35.23,81415.89,31.2,-0.3958,0.00023,17.93773]
[1778037665358,35.23,81415.89,31.2,-0.3958,0.00023,17.93773]
[1778037666351,35.23,81418.21,31.2,-0.39526,0.00023,17.93156]
[1778037666389,35.23,81429.98,31.2,-0.3925,0.00023,17.89955]
[1778037669997,35.23,81435.08,31.2,-0.3913,0.00023,17.8854]
[1778037675032,35.23,81432.65,31.2,-0.39187,0.00023,17.89214]
[1778037675442,35.23,81432.65,31.2,-0.39187,0.00023,17.89214]
[1778037681074,35.23,81436.76,31.2,-0.3909,0.00023,17.88066]
[1778037686158,35.23,81435.75,31.2,-0.39114,0.00023,17.88349]
[1778037686673,35.23,81435.83,31.2,-0.39112,0.00023,17.88326]
[1778037690100,35.23,81436.0,31.2,-0.39108,0.00023,17.88279]
[1778037691957,35.23,81435.81,31.2,-0.3911,0.00023,17.87775]
[1778037695040,35.23,81428.69,31.2,-0.39276,0.00023,17.89746]
[1778037697240,35.23,81428.69,31.2,-0.39276,0.00023,17.89745]
[1778037702168,35.23,81428.68,31.2,-0.39276,0.00023,17.89742]
[1778037702216,35.23,81428.68,31.2,-0.39276,0.00023,17.89742]
[1778037703227,35.23,81434.32,31.2,-0.39144,0.00023,17.88178]
[1778037706836,35.23,81436.51,31.2,-0.39092,0.00023,17.87566]
[1778037707627,35.23,81436.36,31.2,-0.39096,0.00023,17.87608]
[1778037712828,35.23,81439.1,31.2,-0.39032,0.00023,17.86841]
[1778037713153,35.23,81439.1,31.2,-0.39032,0.00023,17.86841]
[1778037719340,35.23,81438.86,31.2,-0.39038,0.00023,17.86911]
[1778037719489,35.23,81438.86,31.2,-0.39038,0.00023,17.86911]
[1778037724375,35.23,81444.42,31.2,-0.38908,0.00023,17.85339]
[1778037726146,35.23,81445.07,31.2,-0.38893,0.00023,17.85155]
[1778037726204,35.23,81445.07,31.2,-0.38893,0.00023,17.85155]
[1778037727973,35.23,81438.71,31.2,-0.39042,0.00023,17.86958]
[1778037728586,35.23,81437.11,31.2,-0.39079,0.00023,17.87407]
[1778037729418,35.23,81437.11,31.2,-0.39079,0.00023,17.87407]
[1778037729485,35.23,81431.19,31.2,-0.39218,0.00023,17.89055]
[1778037729659,35.23,81431.19,31.2,-0.39218,0.00023,17.89055]
[1778037734557,35.23,81432.36,31.2,-0.3919,0.00023,17.88725]
[1778037736459,35.23,81427.27,31.2,-0.39309,0.00023,17.90127]
[1778037740487,35.23,81432.6,31.2,-0.39183,0.00023,17.8865]
[1778037745834,35.23,81433.59,31.2,-0.3916,0.00023,17.88372]
[1778037746084,35.23,81433.59,31.2,-0.3916,0.00023,17.88372]
[1778037749406,35.23,81433.39,31.2,-0.39165,0.00023,17.88425]
[1778037752376,35.23,81431.93,31.2,-0.39199,0.00023,17.88829]
[1778037752391,35.23,81431.93,31.2,-0.39199,0.00023,17.88829]
[1778037752820,35.23,81433.23,31.2,-0.39165,0.00023,17.87909]
[1778037752839,35.23,81433.23,31.2,-0.39165,0.00023,17.87909]
[1778037752886,35.23,81433.23,31.2,-0.39165,0.00023,17.87909]
[1778037753086,35.23,81433.23,31.2,-0.39165,0.00023,17.87909]
[1778037753276,35.23,81433.23,31.2,-0.39165,0.00023,17.87909]
[1778037753355,35.23,81440.05,31.2,-0.39006,0.00023,17.85999]
[1778037754470,35.23,81440.05,31.2,-0.39006,0.00023,17.85999]
[1778037753999,35.23,81451.59,31.2,-0.38736,0.00023,17.82705]
[1778037754631,35.23,81451.59,31.2,-0.38736,0.00023,17.82705]
[1778037754816,35.23,81451.59,31.2,-0.38736,0.00023,17.82705]
[1778037755215,35.23,81451.59,31.2,-0.38736,0.00023,17.82705]
[1778037755789,35.23,81455.2,31.2,-0.38652,0.00023,17.81659]
[1778037756168,35.23,81455.2,31.2,-0.38652,0.00023,17.81659]
[1778037758133,35.23,81459.06,31.2,-0.38562,0.00023,17.80537]
[1778037758822,35.23,81459.83,31.2,-0.38545,0.00023,17.80314]
[1778037759722,35.23,81460.15,31.2,-0.38537,0.00023,17.80224]
[1778037761195,35.23,81459.71,31.2,-0.38548,0.00023,17.80357]
[1778037763189,35.23,81459.9,31.2,-0.38544,0.00023,17.80305]
[1778037763278,35.23,81459.47,31.2,-0.38554,0.00023,17.80439]
[1778037767475,35.23,81458.26,31.2,-0.38582,0.00023,17.80784]
[1778037766681,35.23,81452.06,31.2,-0.38726,0.00023,17.82585]
[1778037767569,35.23,81452.06,31.2,-0.38726,0.00023,17.82585]
[1778037768234,35.23,81452.06,31.2,-0.38726,0.00023,17.82585]
[1778037768256,35.23,81452.06,31.2,-0.38726,0.00023,17.82585]
[1778037768307,35.23,81452.06,31.2,-0.38726,0.00023,17.82585]
[1778037768408,35.23,81443.57,31.2,-0.38924,0.00023,17.85011]
[1778037769277,35.23,81443.57,31.2,-0.38924,0.00023,17.85011]
[1778037769365,35.23,81439.69,31.2,-0.39014,0.00023,17.86103]
[1778037769721,35.23,81439.69,31.2,-0.39014,0.00023,17.86103]
[1778037771000,35.22,81436.78,31.2,-0.39082,0.00023,17.86913]
[1778037771216,35.22,81436.78,31.2,-0.39082,0.00023,17.86913]
[1778037771239,35.22,81436.78,31.2,-0.39082,0.00023,17.86913]
[1778037772943,35.22,81438.17,31.2,-0.39048,0.00023,17.86514]
[1778037774071,35.18,81438.6,31.2,-0.39026,0.00023,17.86232]
[1778037774098,35.18,81438.6,31.2,-0.39026,0.00023,17.86232]
[1778037774999,35.14,81448.09,31.2,-0.38792,0.00023,17.83371]
[1778037776298,35.14,81448.09,31.2,-0.38792,0.00023,17.83371]
[1778037780968,35.13,81448.23,31.2,-0.38786,0.00023,17.83299]
[1778037782680,35.13,81448.51,31.2,-0.38779,0.00023,17.83212]
[1778037782707,35.13,81448.51,31.2,-0.38779,0.00023,17.83212]
[1778037782713,35.13,81448.51,31.2,-0.38779,0.00023,17.83212]
[1778037783390,35.13,81448.51,31.2,-0.38779,0.00023,17.83212]
[1778037785165,35.12,81452.42,31.2,-0.38687,0.00023,17.82065]
[1778037786054,35.12,81453.32,31.2,-0.38665,0.00023,17.81791]
[1778037786288,35.12,81453.32,31.2,-0.38665,0.00023,17.81791]
[1778037786318,35.12,81453.32,31.2,-0.38665,0.00023,17.81791]
[1778037786334,35.12,81453.32,31.2,-0.38665,0.00023,17.81791]
[1778037786493,35.12,81453.32,31.2,-0.38665,0.00023,17.81791]
[1778037786530,35.12,81453.32,31.2,-0.38665,0.00023,17.81791]
[1778037786510,35.12,81447.69,31.2,-0.38796,0.00023,17.8342]
[1778037786555,35.12,81447.69,31.2,-0.38796,0.00023,17.8342]
[1778037786655,35.12,81447.69,31.2,-0.38796,0.00023,17.8342]
[1778037786705,35.12,81447.69,31.2,-0.38796,0.00023,17.8342]
[1778037786767,35.12,81447.69,31.2,-0.38796,0.00023,17.8342]
[1778037786879,35.12,81447.69,31.2,-0.38796,0.00023,17.8342]
[1778037786888,35.12,81447.69,31.2,-0.38796,0.00023,17.8342]
[1778037786948,35.12,81447.69,31.2,-0.38796,0.00023,17.8342]
[1778037787519,35.12,81447.69,31.2,-0.38796,0.00023,17.8342]
[1778037787553,35.12,81447.69,31.2,-0.38796,0.00023,17.8342]
[1778037787540,35.12,81463.5,31.2,-0.38426,0.00023,17.78774]
[1778037787816,35.12,81463.5,31.2,-0.38426,0.00023,17.78774]
[1778037787939,35.12,81463.5,31.2,-0.38426,0.00023,17.78774]
[1778037788086,35.12,81463.5,31.2,-0.38426,0.00023,17.78774]
[1778037788321,35.12,81463.5,31.2,-0.38426,0.00023,17.78774]
[1778037788540,35.12,81463.5,31.2,-0.38426,0.00023,17.78774]
[1778037788682,35.12,81463.77,31.2,-0.38419,0.00023,17.7869]
[1778037788685,35.12,81463.77,31.2,-0.38419,0.00023,17.7869]
[1778037788693,35.12,81463.77,31.2,-0.38419,0.00023,17.7869]
[1778037788695,35.12,81463.77,31.2,-0.38419,0.00023,17.7869]
[1778037789153,35.12,81463.77,31.2,-0.38419,0.00023,17.7869]
[1778037789158,35.12,81463.77,31.2,-0.38419,0.00023,17.7869]
[1778037789462,35.12,81463.77,31.2,-0.38419,0.00023,17.7869]
[1778037789512,35.12,81463.77,31.2,-0.38419,0.00023,17.7869]
[1778037789977,35.12,81467.16,31.2,-0.3834,0.00023,17.77671]
[1778037790001,35.12,81467.16,31.2,-0.3834,0.00023,17.77671]
[1778037791171,35.11,81467.02,31.2,-0.38343,0.00023,17.7771]
[1778037791184,35.11,81467.02,31.2,-0.38343,0.00023,17.7771]
[1778037791203,35.11,81467.02,31.2,-0.38343,0.00023,17.7771]
[1778037791846,35.11,81467.78,31.2,-0.38325,0.00023,17.77478]
[1778037791853,35.11,81467.78,31.2,-0.38325,0.00023,17.77478]
[1778037792210,35.11,81467.78,31.2,-0.38325,0.00023,17.77478]
[1778037792509,35.11,81467.78,31.2,-0.38325,0.00023,17.77478]
[1778037793357,35.11,81477.27,31.2,-0.38103,0.00023,17.74588]
[1778037798798,35.11,81479.56,31.2,-0.3805,0.00023,17.73881]
[1778037798874,35.11,81479.56,31.2,-0.3805,0.00023,17.73881]
[1778037799026,35.11,81479.56,31.2,-0.3805,0.00023,17.73881]
[1778037799032,35.11,81479.56,31.2,-0.3805,0.00023,17.73881]
[1778037799376,35.11,81479.56,31.2,-0.3805,0.00023,17.73881]
[1778037799393,35.11,81479.56,31.2,-0.3805,0.00023,17.73881]
[1778037799451,35.11,81479.56,31.2,-0.3805,0.00023,17.73881]
[1778037800050,35.11,81479.1,31.2,-0.3806,0.00023,17.74022]
[1778037800180,35.11,81488.67,31.2,-0.37837,0.00023,17.71047]
[1778037801534,35.11,81488.67,31.2,-0.37837,0.00023,17.71047]
[1778037806966,35.11,81488.97,31.2,-0.3783,0.00023,17.70954]
[1778037812007,35.11,81489.07,31.2,-0.37825,0.00023,17.70361]
[1778037816257,35.11,81483.95,31.2,-0.37944,0.00023,17.71963]
[1778037820059,35.11,81476.03,31.2,-0.38129,0.00023,17.74403]
[1778037825430,35.11,81480.11,31.2,-0.38033,0.00023,17.73141]
[1778037826703,35.11,81484.14,31.2,-0.37939,0.00023,17.71889]
[1778037832143,35.11,81483.37,31.2,-0.37957,0.00023,17.72127]
[1778037833150,35.11,81478.1,31.2,-0.38079,0.00023,17.73755]
[1778037838185,35.11,81478.64,31.2,-0.38066,0.00023,17.7358]
[1778037841861,35.11,81477.47,31.2,-0.38093,0.00023,17.73934]
[1778037845091,35.1,81482.02,31.2,-0.37987,0.00023,17.72526]
[1778037845234,35.1,81486.64,31.2,-0.37879,0.00023,17.71087]
[1778037847248,35.11,81492.89,31.2,-0.37734,0.00023,17.69125]
[1778037847882,35.11,81492.89,31.2,-0.37734,0.00023,17.69125]
[1778037848019,35.11,81492.89,31.2,-0.37734,0.00023,17.69125]
[1778037852222,35.11,81493.31,31.2,-0.37725,0.00023,17.69002]
[1778037857318,35.11,81492.23,31.2,-0.37751,0.00023,17.69358]
[1778037864367,35.11,81493.76,31.2,-0.37717,0.00023,17.68893]
[1778037865568,35.11,81493.76,31.2,-0.37717,0.00023,17.68893]
[1778037865577,35.11,81493.76,31.2,-0.37717,0.00023,17.68893]
[1778037865603,35.11,81493.76,31.2,-0.37717,0.00023,17.68893]
[1778037865796,35.12,81493.22,31.2,-0.3773,0.00023,17.69067]
[1778037865824,35.12,81493.22,31.2,-0.3773,0.00023,17.69067]
[1778037865868,35.12,81493.22,31.2,-0.3773,0.00023,17.69067]
[1778037865921,35.12,81493.22,31.2,-0.3773,0.00023,17.69067]
[1778037865937,35.12,81493.22,31.2,-0.3773,0.00023,17.69067]
[1778037866385,35.12,81493.22,31.2,-0.3773,0.00023,17.69067]
[1778037866522,35.12,81508.8,31.2,-0.37368,0.00023,17.64066]
[1778037866648,35.12,81508.8,31.2,-0.37368,0.00023,17.64066]
[1778037867479,35.12,81520.79,31.2,-0.37091,0.00023,17.60118]
[1778037868857,35.12,81524.1,31.2,-0.37015,0.00023,17.59018]
[1778037868869,35.12,81524.1,31.2,-0.37015,0.00023,17.59018]
[1778037870325,35.12,81524.77,31.2,-0.37,0.00023,17.58798]
[1778037870978,35.12,81527.72,31.2,-0.36932,0.00023,17.57805]
[1778037871873,35.12,81531.72,31.2,-0.36836,0.00023,17.55885]
[1778037874524,35.12,81531.25,31.2,-0.36847,0.00023,17.56047]
[1778037875135,35.12,81531.41,31.2,-0.36843,0.00023,17.55993]
[1778037876193,35.12,81527.61,31.2,-0.36931,0.00023,17.57277]
[1778037876214,35.12,81527.61,31.2,-0.36931,0.00023,17.57277]
[1778037876504,35.12,81527.61,31.2,-0.36931,0.00023,17.57277]
[1778037876536,35.12,81535.76,31.2,-0.36743,0.00023,17.54513]
[1778037877798,35.12,81539.04,31.2,-0.36668,0.00023,17.5339]
[1778037877899,35.12,81539.04,31.2,-0.36668,0.00023,17.5339]
[1778037877944,35.12,81539.04,31.2,-0.36668,0.00023,17.5339]
[1778037877992,35.12,81539.04,31.2,-0.36668,0.00023,17.5339]
[1778037878059,35.12,81539.04,31.2,-0.36668,0.00023,17.5339]
[1778037878123,35.12,81539.04,31.2,-0.36668,0.00023,17.5339]
[1778037878211,35.12,81539.04,31.2,-0.36668,0.00023,17.5339]
[1778037878319,35.12,81539.04,31.2,-0.36668,0.00023,17.5339]
[1778037878507,35.12,81539.04,31.2,-0.36668,0.00023,17.5339]
[1778037878644,35.12,81539.04,31.2,-0.36668,0.00023,17.5339]
[1778037878665,35.12,81539.04,31.2,-0.36668,0.00023,17.5339]
[1778037878581,35.12,81576.45,31.2,-0.3581,0.00023,17.40129]
[1778037878859,35.12,81576.45,31.2,-0.3581,0.00023,17.40129]
[1778037878925,35.12,81576.45,31.2,-0.3581,0.00023,17.40129]
[1778037879180,35.12,81576.45,31.2,-0.3581,0.00023,17.40129]
[1778037879325,35.12,81576.45,31.2,-0.3581,0.00023,17.40129]
[1778037879637,35.12,81592.4,31.2,-0.35447,0.00023,17.3424]
[1778037880043,35.12,81592.4,31.2,-0.35447,0.00023,17.3424]
[1778037880326,35.12,81592.4,31.2,-0.35447,0.00023,17.3424]
[1778037880479,35.12,81602.67,31.2,-0.35215,0.00023,17.30375]
[1778037880783,35.12,81602.67,31.2,-0.35215,0.00023,17.30375]
[1778037881536,35.12,81602.67,31.2,-0.35215,0.00023,17.30375]
[1778037881635,35.12,81602.67,31.2,-0.35215,0.00023,17.30375]
[1778037881636,35.12,81615.68,31.2,-0.34921,0.00023,17.25392]
[1778037881684,35.12,81615.68,31.2,-0.34921,0.00023,17.25392]
[1778037881959,35.12,81615.68,31.2,-0.34921,0.00023,17.25392]
[1778037882047,35.12,81615.68,31.2,-0.34921,0.00023,17.25392]
[1778037882146,35.12,81615.68,31.2,-0.34921,0.00023,17.25392]
[1778037882184,35.12,81615.68,31.2,-0.34921,0.00023,17.25392]
[1778037882439,35.12,81615.68,31.2,-0.34921,0.00023,17.25392]
[1778037882493,35.12,81616.48,31.2,-0.34903,0.00023,17.25093]
[1778037883157,35.12,81616.48,31.2,-0.34903,0.00023,17.25093]
[1778037883372,35.12,81616.48,31.2,-0.34903,0.00023,17.25093]
[1778037884171,35.12,81615.02,31.2,-0.34937,0.00023,17.25668]
[1778037884549,35.12,81615.02,31.2,-0.34937,0.00023,17.25668]
[1778037885080,35.13,81614.52,31.2,-0.34948,0.00023,17.2587]
[1778037885574,35.13,81614.52,31.2,-0.34948,0.00023,17.2587]
[1778037885704,35.13,81614.52,31.2,-0.34948,0.00023,17.2587]
[1778037885598,35.13,81620.43,31.2,-0.34815,0.00023,17.23586]
[1778037886643,35.13,81620.43,31.2,-0.34815,0.00023,17.23586]
[1778037886527,35.13,81643.9,31.2,-0.34288,0.00022,17.14298]
[1778037886734,35.13,81643.9,31.2,-0.34288,0.00022,17.14298]
[1778037887534,35.13,81627.24,31.2,-0.34663,0.00023,17.20945]
[1778037888089,35.13,81627.24,31.2,-0.34663,0.00023,17.20945]
[1778037888540,35.13,81614.52,31.2,-0.34951,0.00023,17.25915]
[1778037888847,35.13,81614.52,31.2,-0.34951,0.00023,17.25915]
[1778037889616,35.13,81625.71,31.2,-0.34699,0.00023,17.2157]
[1778037890416,35.13,81625.71,31.2,-0.34699,0.00023,17.2157]
[1778037890416,35.13,81625.71,31.2,-0.34699,0.00023,17.2157]
[1778037890478,35.13,81625.71,31.2,-0.34699,0.00023,17.2157]
[1778037890574,35.14,81631.68,31.2,-0.34565,0.00023,17.1923]
[1778037890814,35.14,81631.68,31.2,-0.34565,0.00023,17.1923]
[1778037890899,35.14,81631.68,31.2,-0.34565,0.00023,17.1923]
[1778037891004,35.14,81631.68,31.2,-0.34565,0.00023,17.1923]
[1778037891061,35.14,81631.68,31.2,-0.34565,0.00023,17.1923]
[1778037891667,35.14,81646.89,31.2,-0.34224,0.00022,17.13163]
[1778037893223,35.14,81650.9,31.2,-0.34134,0.00022,17.11539]
[1778037893532,35.14,81650.9,31.2,-0.34134,0.00022,17.11539]
[1778037893639,35.14,81650.9,31.2,-0.34134,0.00022,17.11539]
[1778037893579,35.14,81650.69,31.2,-0.34139,0.00022,17.11625]
[1778037894067,35.14,81650.69,31.2,-0.34139,0.00022,17.11625]
[1778037894322,35.14,81650.69,31.2,-0.34139,0.00022,17.11625]
[1778037894521,35.14,81650.69,31.2,-0.34139,0.00022,17.11625]
[1778037895267,35.14,81650.13,31.2,-0.34152,0.00022,17.11857]
[1778037896600,35.14,81638.29,31.2,-0.34418,0.00022,17.16628]
[1778037896726,35.14,81638.29,31.2,-0.34418,0.00022,17.16628]
[1778037896832,35.14,81638.29,31.2,-0.34418,0.00022,17.16628]
[1778037896855,35.14,81638.29,31.2,-0.34418,0.00022,17.16628]
[1778037897537,35.14,81638.29,31.2,-0.34418,0.00022,17.16628]
[1778037898113,35.14,81635.64,31.2,-0.34477,0.00022,17.17684]
[1778037898117,35.14,81635.64,31.2,-0.34477,0.00022,17.17684]
[1778037898198,35.14,81635.64,31.2,-0.34477,0.00022,17.17684]
[1778037898505,35.14,81635.64,31.2,-0.34477,0.00022,17.17684]
[1778037898564,35.14,81635.64,31.2,-0.34477,0.00022,17.17684]
[1778037898614,35.14,81630.42,31.2,-0.34595,0.00023,17.1976]
[1778037900487,35.14,81633.13,31.2,-0.34535,0.00022,17.187]
[1778037901581,35.14,81637.5,31.2,-0.34437,0.00022,17.16975]
[1778037901598,35.14,81637.5,31.2,-0.34437,0.00022,17.16975]
[1778037901727,35.15,81641.75,31.2,-0.34343,0.00022,17.1529]
[1778037902347,35.15,81641.75,31.2,-0.34343,0.00022,17.1529]
[1778037902642,35.15,81651.1,31.2,-0.34134,0.00022,17.11527]
[1778037902777,35.15,81651.1,31.2,-0.34134,0.00022,17.11527]
[1778037902822,35.15,81651.1,31.2,-0.34134,0.00022,17.11527]
[1778037903462,35.15,81651.1,31.2,-0.34134,0.00022,17.11527]
[1778037903649,35.15,81651.72,31.2,-0.3412,0.00022,17.11279]
[1778037904139,35.15,81651.72,31.2,-0.3412,0.00022,17.11279]
[1778037904174,35.15,81651.72,31.2,-0.3412,0.00022,17.11279]
[1778037904656,35.15,81646.98,31.2,-0.34226,0.00022,17.13199]
[1778037905721,35.15,81643.47,31.2,-0.34305,0.00022,17.14615]
[1778037905734,35.15,81643.47,31.2,-0.34305,0.00022,17.14615]
[1778037905859,35.15,81643.47,31.2,-0.34305,0.00022,17.14615]
[1778037905885,35.15,81643.47,31.2,-0.34305,0.00022,17.14615]
[1778037906538,35.15,81643.47,31.2,-0.34305,0.00022,17.14615]
[1778037906670,35.15,81634.88,31.2,-0.34498,0.00022,17.18047]
[1778037907585,35.15,81634.88,31.2,-0.34498,0.00022,17.18047]
[1778037908271,35.15,81633.31,31.2,-0.34534,0.00022,17.18684]
[1778037908684,35.15,81634.62,31.2,-0.34505,0.00022,17.18178]
[1778037908712,35.15,81634.62,31.2,-0.34505,0.00022,17.18178]
[1778037909444,35.15,81634.62,31.2,-0.34505,0.00022,17.18178]
[1778037909476,35.15,81634.62,31.2,-0.34505,0.00022,17.18178]
[1778037909535,35.15,81634.62,31.2,-0.34505,0.00022,17.18178]
[1778037909566,35.15,81634.62,31.2,-0.34505,0.00022,17.18178]
[1778037909584,35.15,81634.62,31.2,-0.34505,0.00022,17.18178]
[1778037909704,35.15,81634.62,31.2,-0.34505,0.00022,17.18178]
[1778037909723,35.15,81634.62,31.2,-0.34505,0.00022,17.18178]
[1778037909725,35.15,81634.62,31.2,-0.34505,0.00022,17.18178]
[1778037909611,35.15,81634.62,31.2,-0.34506,0.00022,17.18192]
[1778037910199,35.15,81634.62,31.2,-0.34506,0.00022,17.18192]
[1778037910440,35.15,81634.62,31.2,-0.34506,0.00022,17.18192]
[1778037910454,35.15,81634.62,31.2,-0.34506,0.00022,17.18192]
[1778037910647,35.15,81658.37,31.2,-0.33974,0.00022,17.08628]
[1778037910916,35.15,81658.37,31.2,-0.33974,0.00022,17.08628]
[1778037911358,35.15,81658.37,31.2,-0.33974,0.00022,17.08628]
[1778037911526,35.15,81658.37,31.2,-0.33974,0.00022,17.08628]
[1778037911631,35.16,81679.84,31.2,-0.33499,0.00022,16.99768]
[1778037911717,35.16,81679.84,31.2,-0.33499,0.00022,16.99768]
[1778037912084,35.16,81679.84,31.2,-0.33499,0.00022,16.99768]
[1778037912095,35.16,81679.84,31.2,-0.33499,0.00022,16.99768]
[1778037912367,35.16,81679.84,31.2,-0.33499,0.00022,16.99768]
[1778037912370,35.16,81679.84,31.2,-0.33499,0.00022,16.99768]
[1778037912373,35.16,81679.84,31.2,-0.33499,0.00022,16.99768]
[1778037912468,35.17,81687.41,31.2,-0.33333,0.00022,16.9661]
[1778037912844,35.17,81687.41,31.2,-0.33333,0.00022,16.9661]
[1778037913507,35.17,81687.41,31.2,-0.33333,0.00022,16.9661]
[1778037913545,35.17,81687.41,31.2,-0.33333,0.00022,16.9661]
[1778037913555,35.17,81687.41,31.2,-0.33333,0.00022,16.9661]
[1778037913631,35.17,81687.41,31.2,-0.33333,0.00022,16.9661]
[1778037913697,35.17,81687.41,31.2,-0.33333,0.00022,16.9661]
[1778037913692,35.17,81689.58,31.2,-0.33286,0.00022,16.95697]
[1778037913969,35.17,81689.58,31.2,-0.33286,0.00022,16.95697]
[1778037914395,35.17,81689.58,31.2,-0.33286,0.00022,16.95697]
[1778037914573,35.17,81699.3,31.2,-0.33073,0.00022,16.9159]
[1778037914810,35.17,81699.3,31.2,-0.33073,0.00022,16.9159]
[1778037915593,35.17,81699.3,31.2,-0.33073,0.00022,16.9159]
[1778037915643,35.17,81699.3,31.2,-0.33073,0.00022,16.9159]
[1778037915643,35.18,81706.32,31.2,-0.32921,0.00022,16.88617]
[1778037916007,35.18,81706.32,31.2,-0.32921,0.00022,16.88617]
[1778037916299,35.18,81706.32,31.2,-0.32921,0.00022,16.88617]
[1778037916431,35.18,81706.32,31.2,-0.32921,0.00022,16.88617]
[1778037916511,35.19,81720.07,31.2,-0.32623,0.00022,16.8269]
[1778037916705,35.19,81720.07,31.2,-0.32623,0.00022,16.8269]
[1778037916707,35.19,81720.07,31.2,-0.32623,0.00022,16.8269]
[1778037916818,35.19,81720.07,31.2,-0.32623,0.00022,16.8269]
[1778037917102,35.19,81720.07,31.2,-0.32623,0.00022,16.8269]
[1778037917105,35.19,81720.07,31.2,-0.32623,0.00022,16.8269]
[1778037917106,35.19,81720.07,31.2,-0.32623,0.00022,16.8269]
[1778037917111,35.19,81720.07,31.2,-0.32623,0.00022,16.8269]
[1778037917522,35.19,81720.07,31.2,-0.32623,0.00022,16.8269]
[1778037917809,35.2,81720.29,31.2,-0.32624,0.00022,16.82711]
[1778037917813,35.2,81720.29,31.2,-0.32624,0.00022,16.82711]
[1778037917897,35.2,81720.29,31.2,-0.32624,0.00022,16.82711]
[1778037918105,35.2,81720.29,31.2,-0.32624,0.00022,16.82711]
[1778037918173,35.2,81720.29,31.2,-0.32624,0.00022,16.82711]
[1778037918314,35.22,81711.16,31.2,-0.32831,0.00022,16.8685]
[1778037919140,35.22,81711.16,31.2,-0.32831,0.00022,16.8685]
[1778037919852,35.22,81706.42,31.2,-0.32936,0.00022,16.88914]
[1778037919905,35.22,81706.42,31.2,-0.32936,0.00022,16.88914]
[1778037919932,35.22,81706.42,31.2,-0.32936,0.00022,16.88914]
[1778037920037,35.22,81706.42,31.2,-0.32936,0.00022,16.88914]
[1778037920049,35.22,81706.42,31.2,-0.32936,0.00022,16.88914]
[1778037920413,35.22,81706.66,31.2,-0.32931,0.00022,16.88814]
[1778037921619,35.22,81719.53,31.2,-0.3265,0.00022,16.83232]
[1778037922291,35.22,81719.53,31.2,-0.3265,0.00022,16.83232]
[1778037922324,35.22,81719.53,31.2,-0.3265,0.00022,16.83232]
[1778037922339,35.22,81719.53,31.2,-0.3265,0.00022,16.83232]
[1778037922358,35.22,81719.53,31.2,-0.3265,0.00022,16.83232]
[1778037922465,35.22,81719.53,31.2,-0.3265,0.00022,16.83232]
[1778037923465,35.23,81728.76,31.2,-0.32452,0.00022,16.79248]
[1778037924098,35.23,81728.76,31.2,-0.32452,0.00022,16.79248]
[1778037924301,35.23,81728.76,31.2,-0.32452,0.00022,16.79248]
[1778037924610,35.23,81722.18,31.2,-0.32596,0.00022,16.82162]
[1778037924790,35.23,81722.18,31.2,-0.32596,0.00022,16.82162]
[1778037924828,35.23,81722.18,31.2,-0.32596,0.00022,16.82162]
[1778037925704,35.24,81730.91,31.2,-0.32407,0.00022,16.78337]
[1778037925857,35.24,81730.91,31.2,-0.32407,0.00022,16.78337]
[1778037926374,35.24,81730.91,31.2,-0.32407,0.00022,16.78337]
[1778037926438,35.24,81736.25,31.2,-0.32293,0.00022,16.76015]
[1778037927258,35.24,81736.25,31.2,-0.32293,0.00022,16.76015]
[1778037928674,35.26,81744.86,31.2,-0.32111,0.00022,16.72249]
[1778037929966,35.26,81744.61,31.2,-0.32119,0.00022,16.72426]
[1778037930065,35.26,81744.61,31.2,-0.32119,0.00022,16.72426]
[1778037930593,35.26,81740.88,31.2,-0.322,0.00022,16.74111]
[1778037930948,35.26,81740.88,31.2,-0.322,0.00022,16.74111]
[1778037930954,35.26,81740.88,31.2,-0.322,0.00022,16.74111]
[1778037930957,35.26,81740.88,31.2,-0.322,0.00022,16.74111]
[1778037930961,35.26,81740.88,31.2,-0.322,0.00022,16.74111]
[1778037931369,35.26,81740.88,31.2,-0.322,0.00022,16.74111]
[1778037931649,35.26,81722.43,31.2,-0.32599,0.00022,16.81738]
[1778037932342,35.26,81722.43,31.2,-0.32599,0.00022,16.81738]
[1778037932689,35.26,81722.43,31.2,-0.32599,0.00022,16.81738]
[1778037932499,35.26,81716.3,31.2,-0.32733,0.00022,16.84429]
[1778037933040,35.26,81716.3,31.2,-0.32733,0.00022,16.84429]
[1778037933055,35.26,81716.3,31.2,-0.32733,0.00022,16.84429]
[1778037933300,35.26,81716.3,31.2,-0.32733,0.00022,16.84429]
[1778037933696,35.26,81718.83,31.2,-0.32678,0.00022,16.83324]
[1778037933877,35.26,81731.43,31.2,-0.32402,0.00022,16.77759]
[1778037936018,35.26,81737.9,31.2,-0.32261,0.00022,16.74868]
[1778037940542,35.26,81734.57,31.2,-0.32334,0.00022,16.76366]
[1778037940557,35.26,81734.57,31.2,-0.32334,0.00022,16.76366]
[1778037940565,35.26,81734.57,31.2,-0.32334,0.00022,16.76366]
[1778037940676,35.26,81734.57,31.2,-0.32334,0.00022,16.76366]
[1778037940717,35.26,81733.99,31.2,-0.32347,0.00022,16.76629]
[1778037941429,35.27,81727.53,31.2,-0.32488,0.00022,16.7951]
[1778037942433,35.27,81727.53,31.2,-0.32488,0.00022,16.7951]
[1778037942452,35.27,81727.53,31.2,-0.32488,0.00022,16.7951]
[1778037942549,35.27,81727.53,31.2,-0.32488,0.00022,16.7951]
[1778037942597,35.27,81727.53,31.2,-0.32488,0.00022,16.7951]
[1778037942648,35.27,81727.53,31.2,-0.32488,0.00022,16.7951]
[1778037942657,35.27,81727.53,31.2,-0.32488,0.00022,16.7951]
[1778037942846,35.27,81722.65,31.2,-0.32596,0.00022,16.81671]
[1778037943556,35.27,81712.24,31.2,-0.32824,0.00022,16.86234]
[1778037944074,35.27,81712.24,31.2,-0.32824,0.00022,16.86234]
[1778037944131,35.27,81712.24,31.2,-0.32824,0.00022,16.86234]
[1778037944690,35.27,81704.72,31.2,-0.32989,0.00022,16.89493]
[1778037945402,35.27,81704.72,31.2,-0.32989,0.00022,16.89493]
[1778037945606,35.27,81699.73,31.2,-0.331,0.00022,16.91643]
[1778037946725,35.27,81705.7,31.2,-0.32968,0.00022,16.89075]
[1778037948981,35.27,81706.49,31.2,-0.32951,0.00022,16.88736]
[1778037949096,35.27,81706.49,31.2,-0.32951,0.00022,16.88736]
[1778037949161,35.27,81706.49,31.2,-0.32951,0.00022,16.88736]
[1778037949270,35.27,81706.49,31.2,-0.32951,0.00022,16.88736]
[1778037949714,35.27,81708.01,31.2,-0.32918,0.00022,16.88084]
[1778037950603,35.27,81722.19,31.2,-0.32606,0.00022,16.8189]
[1778037955608,35.27,81724.27,31.2,-0.32561,0.00022,16.80979]
[1778037955668,35.27,81721.6,31.2,-0.3262,0.00022,16.82159]
[1778037957199,35.27,81725.42,31.2,-0.32536,0.00022,16.80474]
[1778037957201,35.27,81725.4,31.2,-0.32537,0.00022,16.80483]
[1778037960144,35.27,81717.7,31.2,-0.32705,0.00022,16.83874]
[1778037960992,35.27,81717.7,31.2,-0.32705,0.00022,16.83874]
[1778037961395,35.27,81717.7,31.2,-0.32705,0.00022,16.83874]
[1778037961400,35.27,81717.7,31.2,-0.32705,0.00022,16.83874]
[1778037961470,35.27,81717.7,31.2,-0.32705,0.00022,16.83874]
[1778037961680,35.27,81716.97,31.2,-0.32721,0.00022,16.84193]
[1778037961826,35.27,81716.97,31.2,-0.32721,0.00022,16.84193]
[1778037962078,35.27,81716.97,31.2,-0.32721,0.00022,16.84193]
[1778037962733,35.27,81700.84,31.2,-0.33076,0.00022,16.91188]
[1778037963627,35.27,81688.39,31.2,-0.33351,0.00022,16.96498]
[1778037964426,35.27,81688.39,31.2,-0.33351,0.00022,16.96498]
[1778037964430,35.27,81682.52,31.2,-0.33481,0.00022,16.98972]
[1778037967479,35.27,81678.68,31.2,-0.33566,0.00022,17.00583]
[1778037967580,35.27,81679.09,31.2,-0.33557,0.00022,17.00411]
[1778037968135,35.27,81679.09,31.2,-0.33557,0.00022,17.00411]
[1778037969637,35.27,81679.09,31.2,-0.33557,0.00022,17.00413]
[1778037971388,35.27,81675.4,31.2,-0.33639,0.00022,17.01955]
[1778037971746,35.27,81675.4,31.2,-0.33639,0.00022,17.01955]
[1778037971765,35.27,81674.88,31.2,-0.33651,0.00022,17.02171]
[1778037972161,35.27,81682.59,31.2,-0.3348,0.00022,16.9895]
[1778037977196,35.27,81680.41,31.2,-0.33529,0.00022,16.99876]
[1778037977893,35.27,81680.41,31.2,-0.33529,0.00022,16.99876]
[1778037979315,35.27,81676.96,31.2,-0.33605,0.00022,17.01319]
[1778037979529,35.27,81676.96,31.2,-0.33605,0.00022,17.01319]
[1778037979555,35.27,81676.96,31.2,-0.33605,0.00022,17.01319]
[1778037979635,35.27,81676.96,31.2,-0.33605,0.00022,17.01319]
[1778037979646,35.27,81676.96,31.2,-0.33605,0.00022,17.01319]
[1778037979761,35.27,81674.9,31.2,-0.33651,0.00022,17.02178]
[1778037979864,35.27,81674.9,31.2,-0.33651,0.00022,17.02178]
[1778037980130,35.27,81674.9,31.2,-0.33651,0.00022,17.02178]
[1778037980329,35.27,81674.9,31.2,-0.33651,0.00022,17.02178]
[1778037980407,35.27,81674.9,31.2,-0.33651,0.00022,17.02178]
[1778037980563,35.27,81674.9,31.2,-0.33651,0.00022,17.02178]
[1778037980648,35.27,81674.9,31.2,-0.33651,0.00022,17.02178]
[1778037980770,35.27,81653.78,31.2,-0.34121,0.00022,17.10849]
[1778037980986,35.27,81653.78,31.2,-0.34121,0.00022,17.10849]
[1778037981056,35.27,81653.78,31.2,-0.34121,0.00022,17.10849]
[1778037981170,35.27,81653.78,31.2,-0.34121,0.00022,17.10849]
[1778037981731,35.27,81653.78,31.2,-0.34121,0.00022,17.10849]
[1778037981733,35.27,81653.78,31.2,-0.34121,0.00022,17.10849]
[1778037981573,35.28,81643.42,31.2,-0.34354,0.00022,17.15031]
[1778037982284,35.28,81643.42,31.2,-0.34354,0.00022,17.15031]
[1778037982307,35.28,81643.42,31.2,-0.34354,0.00022,17.15031]
[1778037982355,35.28,81643.42,31.2,-0.34354,0.00022,17.15031]
[1778037982359,35.28,81643.42,31.2,-0.34354,0.00022,17.15031]
[1778037982527,35.28,81646.12,31.2,-0.34294,0.00022,17.13966]
[1778037984000,35.28,81650.86,31.2,-0.34188,0.00022,17.12059]
[1778037984245,35.28,81656.0,31.2,-0.34073,0.00022,17.09978]
[1778037985156,35.28,81656.0,31.2,-0.34073,0.00022,17.09978]
[1778037985576,35.28,81656.0,31.2,-0.34073,0.00022,17.09978]
[1778037985673,35.28,81661.06,31.2,-0.3396,0.00022,17.07916]
[1778037986000,35.28,81661.06,31.2,-0.3396,0.00022,17.07916]
[1778037986092,35.28,81661.06,31.2,-0.3396,0.00022,17.07916]
[1778037986110,35.28,81661.06,31.2,-0.3396,0.00022,17.07916]
[1778037986125,35.28,81661.06,31.2,-0.3396,0.00022,17.07916]
[1778037986641,35.28,81660.77,31.2,-0.33967,0.00022,17.08034]
[1778037987162,35.28,81660.77,31.2,-0.33967,0.00022,17.08034]
[1778037987225,35.28,81660.77,31.2,-0.33967,0.00022,17.08034]
[1778037987706,35.28,81666.85,31.2,-0.33832,0.00022,17.05544]
[1778037988967,35.28,81669.03,31.2,-0.33783,0.00022,17.04643]
[1778037991091,35.28,81671.65,31.2,-0.33725,0.00022,17.03557]
[1778037991344,35.28,81671.65,31.2,-0.33725,0.00022,17.03557]
[1778037991408,35.28,81671.65,31.2,-0.33725,0.00022,17.03557]
[1778037991561,35.28,81671.65,31.2,-0.33725,0.00022,17.03557]
[1778037991936,35.28,81673.09,31.2,-0.33688,0.00022,17.02378]
[1778037991946,35.28,81673.09,31.2,-0.33688,0.00022,17.02378]
[1778037991962,35.28,81673.09,31.2,-0.33688,0.00022,17.02378]
[1778037992775,35.28,81661.76,31.2,-0.3394,0.00022,17.07045]
[1778037993212,35.28,81661.76,31.2,-0.3394,0.00022,17.07045]
[1778037993430,35.28,81656.96,31.2,-0.34047,0.00022,17.09004]
[1778037995854,35.28,81654.05,31.2,-0.34112,0.00022,17.10179]
[1778037996329,35.28,81656.51,31.2,-0.34057,0.00022,17.09181]
[1778038001416,35.28,81651.99,31.2,-0.34158,0.00022,17.11013]
[1778038001470,35.28,81651.09,31.2,-0.34178,0.00022,17.11376]
[1778038006484,35.28,81651.4,31.2,-0.34171,0.00022,17.11251]
[1778038012681,35.28,81651.34,31.2,-0.34173,0.00022,17.11278]
[1778038012714,35.28,81651.34,31.2,-0.34173,0.00022,17.11278]
[1778038012763,35.28,81651.22,31.2,-0.34175,0.00022,17.11326]
[1778038013016,35.28,81651.22,31.2,-0.34175,0.00022,17.11326]
[1778038013097,35.28,81651.22,31.2,-0.34175,0.00022,17.11326]
[1778038013662,35.28,81659.51,31.2,-0.3399,0.00022,17.07964]
[1778038014172,35.28,81659.51,31.2,-0.3399,0.00022,17.07964]
[1778038014182,35.28,81659.51,31.2,-0.3399,0.00022,17.07964]
[1778038020145,35.27,81665.04,31.2,-0.33866,0.00022,17.05682]
[1778038020759,35.27,81665.04,31.2,-0.33866,0.00022,17.05682]
[1778038021595,35.27,81664.39,31.2,-0.33881,0.00022,17.05946]
[1778038021696,35.27,81659.21,31.2,-0.33996,0.00022,17.08062]
[1778038022705,35.27,81653.44,31.2,-0.34124,0.00022,17.10404]
[1778038023054,35.27,81653.44,31.2,-0.34124,0.00022,17.10404]
[1778038024076,35.27,81650.55,31.2,-0.34189,0.00022,17.11568]
[1778038024138,35.27,81650.55,31.2,-0.34189,0.00022,17.11568]
[1778038024526,35.27,81649.36,31.2,-0.34215,0.00022,17.12045]
[1778038028822,35.27,81645.59,31.2,-0.34299,0.00022,17.13554]
[1778038031640,35.27,81641.98,31.2,-0.3438,0.00022,17.14991]
[1778038031684,35.27,81641.98,31.2,-0.3438,0.00022,17.14991]
[1778038031704,35.27,81641.98,31.2,-0.3438,0.00022,17.14991]
[1778038036329,35.27,81637.84,31.2,-0.34471,0.00022,17.16617]
[1778038036698,35.27,81637.84,31.2,-0.34471,0.00022,17.16617]
[1778038036762,35.27,81631.21,31.2,-0.3462,0.00022,17.19229]
[1778038037356,35.27,81631.21,31.2,-0.3462,0.00022,17.19229]
[1778038037617,35.27,81627.88,31.2,-0.34695,0.00022,17.20533]
[1778038039126,35.27,81625.23,31.2,-0.34754,0.00022,17.21568]
[1778038039670,35.27,81625.39,31.2,-0.34751,0.00022,17.21505]
[1778038041325,35.27,81625.31,31.2,-0.34752,0.00022,17.21534]
[1778038041808,35.27,81625.05,31.2,-0.34758,0.00022,17.21632]
[1778038043136,35.27,81621.9,31.2,-0.34829,0.00022,17.22856]
[1778038043139,35.27,81621.9,31.2,-0.34829,0.00022,17.22856]
[1778038043862,35.27,81611.9,31.2,-0.35054,0.00023,17.26705]
[1778038046098,35.27,81608.07,31.2,-0.35141,0.00023,17.28181]
[1778038046682,35.27,81612.98,31.2,-0.35031,0.00023,17.26315]
[1778038051831,35.28,81610.34,31.2,-0.35092,0.00023,17.27351]
[1778038052033,35.28,81608.81,31.2,-0.35123,0.00023,17.27365]
[1778038059938,35.27,81605.07,31.2,-0.35207,0.00023,17.28776]
[1778038063803,35.27,81612.71,31.2,-0.35034,0.00023,17.25867]
[1778038066883,35.27,81607.92,31.2,-0.35143,0.00023,17.27695]
[1778038067336,35.27,81604.08,31.2,-0.35229,0.00023,17.2915]
[1778038067351,35.27,81604.08,31.2,-0.35229,0.00023,17.2915]
[1778038067395,35.27,81604.08,31.2,-0.35229,0.00023,17.2915]
[1778038067830,35.28,81599.55,31.2,-0.35332,0.00023,17.30861]
[1778038068220,35.28,81599.55,31.2,-0.35332,0.00023,17.30861]
[1778038068837,35.28,81595.81,31.2,-0.35417,0.00023,17.32269]
[1778038069440,35.28,81595.81,31.2,-0.35417,0.00023,17.32269]
[1778038069491,35.28,81595.81,31.2,-0.35417,0.00023,17.32269]
[1778038069844,35.28,81596.15,31.2,-0.3541,0.00023,17.32145]
[1778038070209,35.28,81596.15,31.2,-0.3541,0.00023,17.32145]
[1778038070851,35.28,81595.89,31.2,-0.35416,0.00023,17.32248]
[1778038071482,35.28,81595.89,31.2,-0.35416,0.00023,17.32248]
[1778038071858,35.28,81596.62,31.2,-0.354,0.00023,17.31979]
[1778038073057,35.28,81596.73,31.2,-0.35397,0.00023,17.31944]
[1778038073872,35.28,81596.55,31.2,-0.35402,0.00023,17.32018]
[1778038074338,35.28,81596.55,31.2,-0.35402,0.00023,17.32018]
[1778038074879,35.28,81612.4,31.2,-0.35044,0.00023,17.26031]
[1778038076893,35.28,81619.84,31.2,-0.34877,0.00023,17.23189]
[1778038078969,35.29,81616.56,31.2,-0.34952,0.00023,17.24464]
[1778038079398,35.29,81616.56,31.2,-0.34952,0.00023,17.24464]
[1778038081377,35.29,81617.63,31.2,-0.34929,0.00023,17.24069]
[1778038081801,35.29,81616.71,31.2,-0.3495,0.00023,17.24442]
[1778038082316,35.29,81616.71,31.2,-0.3495,0.00023,17.24442]
[1778038082321,35.29,81615.11,31.2,-0.34987,0.00023,17.25063]
[1778038087971,35.3,81614.49,31.2,-0.35003,0.00023,17.25348]
[1778038093006,35.3,81612.23,31.2,-0.35057,0.00023,17.26256]
[1778038094855,35.3,81612.23,31.2,-0.35057,0.00023,17.26256]
[1778038094891,35.31,81612.21,31.2,-0.35058,0.00023,17.2628]
[1778038095061,35.31,81612.21,31.2,-0.35058,0.00023,17.2628]
[1778038096782,35.31,81612.06,31.2,-0.35062,0.00023,17.26342]
[1778038096862,35.31,81612.15,31.2,-0.3506,0.00023,17.26313]
[1778038097645,35.31,81612.15,31.2,-0.3506,0.00023,17.26313]
[1778038097672,35.31,81612.15,31.2,-0.3506,0.00023,17.26313]
[1778038097691,35.31,81612.15,31.2,-0.3506,0.00023,17.26313]
[1778038097713,35.31,81611.96,31.2,-0.35065,0.00023,17.26394]
[1778038098618,35.31,81618.61,31.2,-0.34915,0.00022,17.23849]
[1778038099614,35.31,81618.61,31.2,-0.34915,0.00022,17.23849]
[1778038099615,35.31,81625.53,31.2,-0.3476,0.00022,17.21178]
[1778038100955,35.31,81624.67,31.2,-0.3478,0.00022,17.21523]
[1778038101856,35.31,81624.95,31.2,-0.34774,0.00022,17.2142]
[1778038104184,35.32,81625.22,31.2,-0.34769,0.00022,17.21329]
[1778038104359,35.32,81625.22,31.2,-0.34769,0.00022,17.21329]
[1778038104584,35.32,81625.22,31.2,-0.34769,0.00022,17.21329]
[1778038104600,35.32,81624.37,31.2,-0.34788,0.00022,17.21666]
[1778038105090,35.32,81615.02,31.2,-0.34998,0.00023,17.25271]
[1778038106903,35.32,81615.02,31.2,-0.34998,0.00023,17.25271]
[1778038107371,35.32,81612.88,31.2,-0.35048,0.00023,17.26112]
[1778038110392,35.32,81611.77,31.2,-0.35074,0.00023,17.26552]
[1778038110895,35.32,81611.77,31.2,-0.35074,0.00023,17.26552]
[1778038111131,35.32,81608.16,31.2,-0.35152,0.00023,17.27357]
[1778038111965,35.32,81608.16,31.2,-0.35152,0.00023,17.27357]
[1778038111974,35.32,81608.16,31.2,-0.35152,0.00023,17.27357]
[1778038112715,35.32,81606.8,31.2,-0.35183,0.00023,17.2788]
[1778038113134,35.32,81606.8,31.2,-0.35183,0.00023,17.2788]
[1778038113146,35.32,81604.96,31.2,-0.35224,0.00023,17.28576]
[1778038117637,35.33,81600.01,31.2,-0.35338,0.00023,17.30476]
[1778038118274,35.33,81600.01,31.2,-0.35338,0.00023,17.30476]
[1778038118797,35.33,81600.01,31.2,-0.35338,0.00023,17.30476]
[1778038118849,35.33,81599.64,31.2,-0.35347,0.00023,17.30622]
[1778038119424,35.33,81609.2,31.2,-0.35131,0.00023,17.27013]
[1778038120114,35.33,81609.2,31.2,-0.35131,0.00023,17.27013]
[1778038120196,35.33,81618.95,31.2,-0.34912,0.00022,17.23286]
[1778038122174,35.33,81617.21,31.2,-0.34951,0.00023,17.23953]
[1778038122330,35.33,81617.21,31.2,-0.34951,0.00023,17.23953]
[1778038122432,35.33,81617.17,31.2,-0.34952,0.00023,17.23982]
[1778038123129,35.33,81617.17,31.2,-0.34952,0.00023,17.23982]
[1778038123218,35.33,81617.73,31.2,-0.3494,0.00022,17.23766]
[1778038127398,35.33,81618.02,31.2,-0.34933,0.00022,17.23654]
[1778038128365,35.33,81618.11,31.2,-0.34931,0.00022,17.23621]
[1778038128372,35.33,81618.11,31.2,-0.34931,0.00022,17.23621]
[1778038128500,35.33,81618.11,31.2,-0.34931,0.00022,17.23621]
[1778038128573,35.33,81619.41,31.2,-0.34902,0.00022,17.23124]
[1778038130457,35.33,81619.52,31.2,-0.349,0.00022,17.23092]
[1778038130558,35.34,81619.42,31.2,-0.34903,0.00022,17.2314]
[1778038131207,35.34,81619.42,31.2,-0.34903,0.00022,17.2314]
[1778038131939,35.34,81619.42,31.2,-0.34903,0.00022,17.2314]
[1778038131309,35.34,81619.42,31.2,-0.34903,0.00022,17.23147]
[1778038132395,35.34,81619.42,31.2,-0.34903,0.00022,17.23147]
[1778038132576,35.34,81619.42,31.2,-0.34903,0.00022,17.23147]
[1778038138099,35.34,81617.42,31.2,-0.34951,0.00022,17.23969]
[1778038141844,35.35,81618.31,31.2,-0.34933,0.00022,17.23653]
[1778038147386,35.36,81617.02,31.2,-0.34965,0.00022,17.24209]
[1778038150641,35.36,81620.17,31.2,-0.34895,0.00022,17.23015]
[1778038150852,35.36,81621.11,31.2,-0.34875,0.00022,17.22662]
[1778038152662,35.36,81623.62,31.2,-0.34819,0.00022,17.21699]
[1778038152764,35.36,81624.4,31.2,-0.34801,0.00022,17.21404]
[1778038153658,35.36,81624.4,31.2,-0.34801,0.00022,17.21404]
[1778038155899,35.36,81624.53,31.2,-0.34799,0.00022,17.21362]
[1778038156928,35.36,81623.61,31.2,-0.3482,0.00022,17.21722]
[1778038162568,35.37,81618.79,31.2,-0.3493,0.00022,17.23611]
[1778038162582,35.37,81618.79,31.2,-0.3493,0.00022,17.23611]
[1778038162707,35.37,81618.79,31.2,-0.3493,0.00022,17.23611]
[1778038162759,35.37,81618.3,31.2,-0.34941,0.00022,17.23803]
[1778038163498,35.37,81626.43,31.2,-0.34759,0.00022,17.20672]
[1778038164696,35.37,81626.43,31.2,-0.34759,0.00022,17.20672]
[1778038164797,35.37,81626.49,31.2,-0.34758,0.00022,17.20658]
[1778038167966,35.37,81626.0,31.2,-0.3477,0.00022,17.20861]
[1778038169172,35.38,81628.77,31.2,-0.34708,0.00022,17.19797]
[1778038169540,35.38,81628.79,31.2,-0.34708,0.00022,17.19796]
[1778038174575,35.38,81627.36,31.2,-0.34739,0.00022,17.19827]
[1778038176941,35.39,81622.39,31.2,-0.34852,0.00022,17.21771]
[1778038177391,35.39,81622.39,31.2,-0.34852,0.00022,17.21771]
[1778038177596,35.39,81616.44,31.2,-0.34986,0.00022,17.24065]
[1778038178299,35.39,81616.44,31.2,-0.34986,0.00022,17.24065]
[1778038178828,35.39,81615.11,31.2,-0.35016,0.00022,17.2458]
[1778038178997,35.39,81615.11,31.2,-0.35016,0.00022,17.2458]
[1778038179856,35.39,81613.47,31.2,-0.35053,0.00022,17.25212]
[1778038185088,35.39,81613.88,31.2,-0.35046,0.00022,17.25084]
[1778038187023,35.4,81617.57,31.2,-0.34963,0.00022,17.23687]
[1778038193708,35.4,81614.78,31.2,-0.35029,0.00022,17.24798]
[1778038194391,35.4,81614.78,31.2,-0.35029,0.00022,17.24798]
[1778038196149,35.4,81612.02,31.2,-0.35091,0.00022,17.2586]
[1778038196353,35.4,81612.02,31.2,-0.35091,0.00022,17.2586]
[1778038196730,35.4,81611.82,31.2,-0.35096,0.00022,17.25943]
[1778038198400,35.41,81611.61,31.2,-0.35101,0.00022,17.26029]
[1778038200935,35.41,81612.02,31.2,-0.35093,0.00022,17.25888]
[1778038200939,35.41,81612.02,31.2,-0.35093,0.00022,17.25888]
[1778038200940,35.41,81612.02,31.2,-0.35093,0.00022,17.25888]
[1778038201765,35.41,81606.18,31.2,-0.35225,0.00023,17.28109]
[1778038202538,35.41,81606.18,31.2,-0.35225,0.00023,17.28109]
[1778038202772,35.41,81604.1,31.2,-0.35272,0.00023,17.28896]
[1778038204369,35.41,81607.87,31.2,-0.35188,0.00023,17.27486]
[1778038204392,35.41,81607.87,31.2,-0.35188,0.00023,17.27486]
[1778038204533,35.41,81607.87,31.2,-0.35188,0.00023,17.27486]
[1778038204539,35.41,81607.87,31.2,-0.35188,0.00023,17.27486]
[1778038204614,35.41,81607.87,31.2,-0.35188,0.00023,17.27486]
[1778038204786,35.41,81600.58,31.2,-0.35353,0.00023,17.3023]
[1778038205562,35.41,81600.58,31.2,-0.35353,0.00023,17.3023]
[1778038205792,35.41,81599.82,31.2,-0.3537,0.00023,17.30518]
[1778038206828,35.41,81599.82,31.2,-0.3537,0.00023,17.30518]
[1778038206845,35.41,81599.82,31.2,-0.3537,0.00023,17.30518]
[1778038212896,35.42,81598.39,31.2,-0.35405,0.00023,17.31091]
[1778038214290,35.42,81595.03,31.2,-0.35481,0.00023,17.32349]
[1778038214296,35.42,81595.03,31.2,-0.35481,0.00023,17.32349]
[1778038214504,35.42,81595.03,31.2,-0.35481,0.00023,17.32349]
[1778038214858,35.42,81591.11,31.2,-0.3557,0.00023,17.338]
[1778038217026,35.42,81591.91,31.2,-0.35552,0.00023,17.33513]
[1778038217390,35.42,81589.34,31.2,-0.35611,0.00023,17.34465]
[1778038218545,35.43,81585.73,31.2,-0.35693,0.00023,17.35792]
[1778038223707,35.43,81586.6,31.2,-0.35675,0.00023,17.35502]
[1778038225956,35.43,81586.0,31.2,-0.35689,0.00023,17.35732]
[1778038225964,35.43,81586.0,31.2,-0.35689,0.00023,17.35732]
[1778038226162,35.43,81588.42,31.2,-0.35634,0.00023,17.34853]
[1778038226391,35.43,81588.42,31.2,-0.35634,0.00023,17.34853]
[1778038226943,35.43,81604.92,31.2,-0.35262,0.00023,17.28739]
[1778038230971,35.44,81609.75,31.2,-0.35156,0.00022,17.26955]
[1778038233992,35.44,81599.7,31.2,-0.3538,0.00023,17.30178]
[1778038239036,35.45,81601.9,31.2,-0.35332,0.00023,17.29392]
[1778038243439,35.45,81600.3,31.2,-0.35369,0.00023,17.30009]
[1778038243492,35.45,81598.66,31.2,-0.35407,0.00023,17.30632]
[1778038244261,35.45,81598.66,31.2,-0.35407,0.00023,17.30632]
[1778038244812,35.45,81597.36,31.2,-0.35437,0.00023,17.31123]
[1778038245067,35.45,81597.36,31.2,-0.35437,0.00023,17.31123]
[1778038246385,35.45,81596.27,31.2,-0.35461,0.00023,17.31527]
[1778038246487,35.46,81594.59,31.2,-0.355,0.00023,17.32158]
[1778038252431,35.46,81591.64,31.2,-0.35569,0.00023,17.33282]
[1778038258168,35.47,81592.97,31.2,-0.35541,0.00023,17.32836]
[1778038263204,35.47,81592.53,31.2,-0.35553,0.00023,17.33035]
[1778038268239,35.48,81597.56,31.2,-0.35442,0.00023,17.31217]
[1778038272121,35.48,81599.73,31.2,-0.35395,0.00023,17.30439]
[1778038272267,35.49,81600.71,31.2,-0.35373,0.00023,17.30083]
[1778038277303,35.49,81604.97,31.2,-0.35279,0.00022,17.28528]
[1778038282337,35.5,81604.8,31.2,-0.35285,0.00022,17.2863]
[1778038287374,35.5,81603.88,31.2,-0.35308,0.00022,17.29011]
[1778038291611,35.51,81609.39,31.2,-0.35182,0.00022,17.26407]
[1778038295225,35.51,81609.94,31.2,-0.35171,0.00022,17.26227]
[1778038300464,35.52,81609.59,31.2,-0.35182,0.00022,17.2641]
[1778038305800,35.53,81608.4,31.2,-0.35211,0.00022,17.26892]
[1778038311542,35.53,81610.6,31.2,-0.35165,0.00022,17.26125]
[1778038316979,35.54,81613.74,31.2,-0.35096,0.00022,17.24976]
[1778038318157,35.54,81618.98,31.2,-0.3498,0.00022,17.23009]
[1778038320363,35.55,81621.9,31.2,-0.34916,0.00022,17.21918]
[1778038320911,35.55,81626.39,31.2,-0.34816,0.00022,17.20209]
[1778038323269,35.55,81630.86,31.2,-0.34718,0.00022,17.18506]
[1778038326031,35.55,81632.54,31.2,-0.34682,0.00022,17.17879]
[1778038326039,35.55,81632.54,31.2,-0.34682,0.00022,17.17879]
[1778038326073,35.56,81633.31,31.2,-0.34665,0.00022,17.17593]
[1778038327222,35.56,81635.05,31.2,-0.34627,0.00022,17.16926]
[1778038327654,35.56,81635.9,31.2,-0.34609,0.00022,17.16608]
[1778038331080,35.56,81635.44,31.2,-0.3462,0.00022,17.16814]
[1778038331086,35.56,81635.44,31.2,-0.3462,0.00022,17.16814]
[1778038331191,35.57,81637.11,31.2,-0.34584,0.00022,17.16176]
[1778038331207,35.57,81637.11,31.2,-0.34584,0.00022,17.16176]
[1778038331241,35.57,81637.11,31.2,-0.34584,0.00022,17.16176]
[1778038331262,35.57,81637.11,31.2,-0.34584,0.00022,17.16176]
[1778038331289,35.57,81637.11,31.2,-0.34584,0.00022,17.16176]
[1778038331331,35.57,81637.11,31.2,-0.34584,0.00022,17.16176]
[1778038331913,35.57,81637.11,31.2,-0.34584,0.00022,17.16176]
[1778038332153,35.57,81646.04,31.2,-0.34386,0.00022,17.1268]
[1778038332908,35.57,81650.95,31.2,-0.34277,0.00022,17.10746]
[1778038333806,35.57,81650.95,31.2,-0.34277,0.00022,17.10746]
[1778038333885,35.57,81656.82,31.2,-0.34148,0.00022,17.08417]
[1778038337490,35.58,81660.94,31.2,-0.34059,0.00022,17.06806]
[1778038337545,35.58,81660.94,31.2,-0.34059,0.00022,17.06806]
[1778038337552,35.58,81660.94,31.2,-0.34059,0.00022,17.06806]
[1778038337569,35.58,81660.94,31.2,-0.34059,0.00022,17.06806]
[1778038337628,35.58,81660.94,31.2,-0.34059,0.00022,17.06806]
[1778038337651,35.58,81660.94,31.2,-0.34059,0.00022,17.06806]
[1778038338135,35.58,81660.94,31.2,-0.34059,0.00022,17.06806]
[1778038337723,35.58,81665.25,31.2,-0.33964,0.00022,17.05082]
[1778038338731,35.58,81670.75,31.2,-0.33842,0.00022,17.02847]
[1778038340313,35.58,81674.17,31.2,-0.33767,0.00022,17.01452]
[1778038340324,35.58,81674.17,31.2,-0.33767,0.00022,17.01452]
[1778038340744,35.58,81667.76,31.2,-0.33909,0.00022,17.0407]
[1778038343796,35.58,81663.56,31.2,-0.34002,0.00022,17.05775]
[1778038343798,35.58,81663.56,31.2,-0.34002,0.00022,17.05775]
[1778038343829,35.58,81663.56,31.2,-0.34002,0.00022,17.05775]
[1778038345537,35.58,81660.05,31.2,-0.3408,0.00022,17.07205]
[1778038345544,35.58,81660.05,31.2,-0.3408,0.00022,17.07205]
[1778038345576,35.58,81660.05,31.2,-0.3408,0.00022,17.07205]
[1778038345951,35.58,81660.05,31.2,-0.3408,0.00022,17.07205]
[1778038346038,35.58,81660.05,31.2,-0.3408,0.00022,17.07205]
[1778038346044,35.58,81660.05,31.2,-0.3408,0.00022,17.07205]
[1778038346161,35.58,81655.11,31.2,-0.34191,0.00022,17.09198]
[1778038347038,35.59,81646.94,31.2,-0.34373,0.00022,17.12463]
[1778038350814,35.59,81652.36,31.2,-0.34256,0.00022,17.10384]
[1778038352521,35.6,81653.09,31.2,-0.34237,0.00022,17.09533]
[1778038352777,35.6,81653.09,31.2,-0.34237,0.00022,17.09533]
[1778038352828,35.6,81653.11,31.2,-0.34238,0.00022,17.09544]
[1778038354111,35.6,81653.11,31.2,-0.34238,0.00022,17.09544]
[1778038356654,35.61,81652.31,31.2,-0.34258,0.00022,17.09909]
[1778038356857,35.61,81652.49,31.2,-0.34255,0.00022,17.09852]
[1778038361900,35.62,81656.33,31.2,-0.34173,0.00022,17.08391]
[1778038362985,35.62,81656.08,31.2,-0.3418,0.00022,17.08508]
[1778038362989,35.62,81656.51,31.2,-0.34171,0.00022,17.08354]
[1778038364133,35.62,81656.51,31.2,-0.34171,0.00022,17.08354]
[1778038366102,35.63,81659.39,31.2,-0.34109,0.00022,17.07235]
[1778038366512,35.63,81658.61,31.2,-0.34127,0.00022,17.07565]
[1778038369150,35.63,81657.8,31.2,-0.34147,0.00022,17.07921]
[1778038369948,35.64,81652.64,31.2,-0.34263,0.00022,17.10011]
[1778038370916,35.64,81652.64,31.2,-0.34263,0.00022,17.10011]
[1778038372935,35.66,81652.92,31.2,-0.34265,0.00022,17.10052]
[1778038375227,35.72,81655.11,31.2,-0.34241,0.00022,17.09645]
[1778038380556,35.73,81654.06,31.2,-0.34268,0.00022,17.10138]
[1778038386065,35.74,81651.96,31.2,-0.34319,0.00022,17.11058]
[1778038391100,35.75,81652.73,31.2,-0.34306,0.00022,17.10826]
[1778038393784,35.75,81652.88,31.2,-0.34304,0.00022,17.10796]
[1778038399134,35.8,81653.02,31.2,-0.34318,0.00022,17.11064]
[1778038404191,35.86,81654.43,31.2,-0.34311,0.00022,17.10956]
[1778038406327,35.89,81654.5,31.2,-0.34323,0.00022,17.11188]
[1778038406329,35.89,81654.5,31.2,-0.34323,0.00022,17.11188]
[1778038407212,35.9,81649.49,31.2,-0.34434,0.00022,17.13163]
[1778038409090,35.9,81645.57,31.2,-0.34522,0.00022,17.147]
[1778038414263,35.91,81645.3,31.2,-0.34527,0.00022,17.14292]
[1778038417858,35.92,81645.47,31.2,-0.3453,0.00022,17.14344]
[1778038417864,35.92,81645.47,31.2,-0.3453,0.00022,17.14344]
[1778038418856,35.94,81645.48,31.2,-0.34536,0.00022,17.14457]
[1778038423996,35.95,81642.46,31.2,-0.34604,0.00022,17.15663]
[1778038424033,35.95,81642.46,31.2,-0.34604,0.00022,17.15663]
[1778038424185,35.95,81642.46,31.2,-0.34604,0.00022,17.15663]
[1778038424239,35.95,81642.46,31.2,-0.34604,0.00022,17.15663]
[1778038424299,35.95,81641.72,31.2,-0.34622,0.00022,17.15966]
[1778038425043,35.95,81641.72,31.2,-0.34622,0.00022,17.15966]
[1778038425106,35.95,81633.43,31.2,-0.34805,0.00022,17.19149]
[1778038425745,35.95,81633.43,31.2,-0.34805,0.00022,17.19149]
[1778038425790,35.95,81620.98,31.2,-0.35081,0.00022,17.23852]
[1778038428095,35.95,81614.4,31.2,-0.35228,0.00022,17.2631]
[1778038429060,35.95,81614.4,31.2,-0.35228,0.00022,17.2631]
[1778038429078,35.95,81614.06,31.2,-0.35236,0.00022,17.2644]
[1778038434403,35.96,81611.56,31.2,-0.35293,0.00022,17.27396]
[1778038436397,35.96,81611.48,31.2,-0.35295,0.00022,17.27432]
[1778038437591,35.96,81610.96,31.2,-0.35307,0.00022,17.27636]
[1778038437932,35.96,81609.72,31.2,-0.35335,0.00022,17.28099]
[1778038439928,35.96,81607.13,31.2,-0.35393,0.00022,17.29049]
[1778038439934,35.96,81607.13,31.2,-0.35393,0.00022,17.29049]
[1778038444745,35.97,81611.77,31.2,-0.35292,0.00022,17.27385]
[1778038444993,35.97,81611.77,31.2,-0.35292,0.00022,17.27385]
[1778038445095,35.97,81620.16,31.2,-0.35106,0.00022,17.2428]
[1778038445800,35.97,81626.47,31.2,-0.34967,0.00022,17.21924]
[1778038447494,35.97,81632.25,31.2,-0.3484,0.00022,17.19751]
[1778038452533,35.98,81632.99,31.2,-0.34827,0.00022,17.19534]
[1778038457777,35.99,81632.67,31.2,-0.34837,0.00022,17.19706]
[1778038461030,36.0,81626.79,31.2,-0.3497,0.00022,17.21986]
[1778038466203,36.0,81624.25,31.2,-0.35029,0.00022,17.22981]
[1778038470659,36.01,81631.87,31.2,-0.34864,0.00022,17.20172]
[1778038475694,36.02,81632.26,31.2,-0.34854,0.00022,17.19507]
[1778038481133,36.03,81629.35,31.2,-0.34921,0.00022,17.20653]
[1778038482742,36.03,81621.37,31.2,-0.35099,0.00022,17.23675]
[1778038484167,36.03,81621.37,31.2,-0.35099,0.00022,17.23675]
[1778038489286,36.04,81620.27,31.2,-0.35126,0.00022,17.24129]
[1778038489315,36.04,81626.06,31.2,-0.34999,0.00022,17.21976]
[1778038490800,36.04,81630.99,31.2,-0.34891,0.00022,17.20143]
[1778038495834,36.05,81627.56,31.2,-0.3497,0.00022,17.21487]
[1778038500869,36.06,81628.79,31.2,-0.34945,0.00022,17.21075]
[1778038505903,36.07,81628.57,31.2,-0.34953,0.00022,17.2121]
[1778038506836,36.07,81628.57,31.2,-0.34953,0.00022,17.2121]
[1778038506863,36.07,81628.57,31.2,-0.34953,0.00022,17.2121]
[1778038507357,36.07,81625.02,31.2,-0.35032,0.00022,17.22551]
[1778038507367,36.07,81625.02,31.2,-0.35032,0.00022,17.22551]
[1778038508240,36.07,81625.02,31.0,-0.35032,0.00022,17.22551]
[1778038508327,36.07,81620.16,31.0,-0.3514,0.00022,17.24371]
[1778038509932,36.07,81626.94,31.0,-0.34991,0.00022,17.21855]
[1778038515239,36.08,81626.68,31.0,-0.34999,0.00022,17.21988]
[1778038521008,36.09,81628.45,31.0,-0.34963,0.00022,17.21384]
[1778038525039,36.09,81622.37,31.0,-0.35099,0.00022,17.23694]
[1778038530073,36.1,81620.84,31.0,-0.35135,0.00022,17.24298]
[1778038535240,36.1,81617.38,31.0,-0.35209,0.00022,17.25035]
[1778038540527,36.11,81613.7,31.0,-0.35293,0.00022,17.26434]
[1778038547192,36.11,81613.51,31.0,-0.353,0.00022,17.26546]
[1778038552226,36.12,81615.01,31.0,-0.35269,0.00022,17.26027]
[1778038554010,36.12,81616.88,31.0,-0.35228,0.00022,17.25346]
[1778038554017,36.12,81616.88,31.0,-0.35228,0.00022,17.25346]
[1778038555248,36.12,81636.93,31.0,-0.34786,0.00022,17.17866]
[1778038557277,36.12,81639.48,31.0,-0.34731,0.00022,17.1691]
[1778038557304,36.12,81639.48,31.0,-0.34731,0.00022,17.1691]
[1778038557319,36.12,81639.48,31.0,-0.34731,0.00022,17.1691]
[1778038557514,36.13,81639.84,31.0,-0.34724,0.00022,17.16785]
[1778038557517,36.13,81639.84,31.0,-0.34724,0.00022,17.16785]
[1778038557715,36.13,81639.84,31.0,-0.34724,0.00022,17.16785]
[1778038557738,36.13,81639.84,31.0,-0.34724,0.00022,17.16785]
[1778038557747,36.13,81639.84,31.0,-0.34724,0.00022,17.16785]
[1778038557747,36.13,81639.84,31.0,-0.34724,0.00022,17.16785]
[1778038558367,36.13,81639.84,31.0,-0.34724,0.00022,17.16785]
[1778038558370,36.13,81639.84,31.0,-0.34724,0.00022,17.16785]
[1778038558285,36.13,81655.33,31.0,-0.34384,0.00022,17.10837]
[1778038559292,36.13,81660.96,31.0,-0.34261,0.00022,17.08649]
[1778038559668,36.13,81660.96,31.0,-0.34261,0.00022,17.08649]
[1778038560299,36.13,81660.95,31.0,-0.34262,0.00022,17.08661]
[1778038561037,36.13,81660.95,31.0,-0.34262,0.00022,17.08661]
[1778038561048,36.13,81660.95,31.0,-0.34262,0.00022,17.08661]
[1778038562286,36.13,81662.78,31.0,-0.34222,0.00022,17.07956]
[1778038563479,36.13,81661.67,31.0,-0.34248,0.00022,17.08415]
[1778038566517,36.14,81661.98,31.0,-0.34243,0.00022,17.08326]
[1778038567256,36.14,81661.98,31.0,-0.34243,0.00022,17.08326]
[1778038567612,36.14,81659.9,31.0,-0.34289,0.00022,17.09152]
[1778038568120,36.14,81659.9,31.0,-0.34289,0.00022,17.09152]
[1778038568122,36.14,81659.9,31.0,-0.34289,0.00022,17.09152]
[1778038568355,36.14,81654.15,31.0,-0.34415,0.00022,17.11399]
[1778038569362,36.14,81648.35,31.0,-0.34543,0.00022,17.13649]
[1778038569924,36.14,81648.35,31.0,-0.34543,0.00022,17.13649]
[1778038570356,36.14,81648.35,31.0,-0.34543,0.00022,17.13649]
[1778038571191,36.14,81647.45,31.0,-0.34563,0.00022,17.14004]
[1778038571375,36.15,81649.27,31.0,-0.34524,0.00022,17.13312]
[1778038575284,36.15,81652.91,31.0,-0.34446,0.00022,17.11946]
[1778038575404,36.15,81653.34,31.0,-0.34437,0.00022,17.11793]
[1778038575430,36.15,81653.34,31.0,-0.34437,0.00022,17.11793]
[1778038575431,36.15,81653.34,31.0,-0.34437,0.00022,17.11793]
[1778038575556,36.15,81653.34,31.0,-0.34437,0.00022,17.11793]
[1778038576681,36.15,81653.34,31.0,-0.34437,0.00022,17.11793]
[1778038577302,36.15,81653.34,31.0,-0.34437,0.00022,17.11793]
[1778038577364,36.16,81648.17,31.0,-0.34552,0.00022,17.13805]
[1778038579335,36.16,81645.98,31.0,-0.346,0.00022,17.14646]
[1778038579432,36.16,81644.13,31.0,-0.34641,0.00022,17.15369]
[1778038581338,36.16,81644.13,31.0,-0.34641,0.00022,17.15369]
[1778038581353,36.16,81644.13,31.0,-0.34641,0.00022,17.15369]
[1778038581380,36.16,81640.4,31.0,-0.34724,0.00022,17.1681]
[1778038581475,36.16,81640.4,31.0,-0.34724,0.00022,17.1681]
[1778038581575,36.16,81640.4,31.0,-0.34724,0.00022,17.1681]
[1778038581890,36.16,81640.4,31.0,-0.34724,0.00022,17.1681]
[1778038582008,36.16,81640.4,31.0,-0.34724,0.00022,17.1681]
[1778038582620,36.16,81656.46,31.0,-0.34372,0.00022,17.10645]
[1778038584646,36.16,81659.56,31.0,-0.34305,0.00022,17.09449]
[1778038584800,36.16,81659.56,31.0,-0.34305,0.00022,17.09449]
[1778038591324,36.17,81657.89,31.0,-0.34345,0.00022,17.10169]
[1778038591334,36.17,81657.89,31.0,-0.34345,0.00022,17.10169]
[1778038595020,36.18,81653.84,31.0,-0.34432,0.00022,17.11202]
[1778038595949,36.18,81653.67,31.0,-0.34437,0.00022,17.11287]
[1778038597257,36.18,81652.89,31.0,-0.34454,0.00022,17.11597]
[1778038597332,36.18,81651.27,31.0,-0.3449,0.00022,17.12231]
[1778038598533,36.18,81649.06,31.0,-0.34539,0.00022,17.13081]
[1778038599335,36.18,81649.06,31.0,-0.34539,0.00022,17.13081]
[1778038599335,36.18,81649.06,31.0,-0.34539,0.00022,17.13081]
[1778038598565,36.18,81649.21,31.0,-0.34536,0.00022,17.13035]
[1778038602746,36.19,81651.02,31.0,-0.34498,0.00022,17.12362]
[1778038608636,36.2,81652.92,31.0,-0.34459,0.00022,17.11692]
[1778038610611,36.2,81653.64,31.0,-0.34445,0.00022,17.11432]
[1778038610650,36.2,81655.2,31.0,-0.34411,0.00022,17.10829]
[1778038611502,36.2,81655.2,31.0,-0.34411,0.00022,17.10829]
[1778038611508,36.2,81655.2,31.0,-0.34411,0.00022,17.10829]
[1778038616692,36.21,81654.43,31.0,-0.3443,0.00022,17.11184]
[1778038618876,36.21,81654.43,31.0,-0.3443,0.00022,17.11184]
[1778038624068,36.22,81654.33,31.0,-0.34436,0.00022,17.11281]
[1778038624070,36.22,81654.33,31.0,-0.34436,0.00022,17.11281]
[1778038624099,36.22,81654.33,31.0,-0.34436,0.00022,17.11281]
[1778038624124,36.22,81654.33,31.0,-0.34436,0.00022,17.11281]
[1778038624220,36.22,81654.33,31.0,-0.34436,0.00022,17.11281]
[1778038624395,36.22,81654.38,31.0,-0.34436,0.00022,17.1128]
[1778038624749,36.22,81660.83,31.0,-0.34295,0.00022,17.08778]
[1778038629015,36.22,81664.17,31.0,-0.34224,0.00022,17.07518]
[1778038629168,36.23,81664.19,31.0,-0.34224,0.00022,17.07522]
[1778038632178,36.23,81663.47,31.0,-0.34241,0.00022,17.07821]
[1778038632280,36.23,81661.16,31.0,-0.34292,0.00022,17.0873]
[1778038635235,36.23,81663.93,31.0,-0.34233,0.00022,17.07671]
[1778038635336,36.23,81664.24,31.0,-0.34226,0.00022,17.07562]
[1778038635555,36.23,81664.24,31.0,-0.34226,0.00022,17.07562]
[1778038638682,36.24,81663.72,31.0,-0.34239,0.00022,17.0779]
[1778038638699,36.24,81663.72,31.0,-0.34239,0.00022,17.0779]
[1778038639309,36.24,81663.72,31.0,-0.34239,0.00022,17.0779]
[1778038639376,36.24,81663.89,31.0,-0.34236,0.00022,17.07731]
[1778038644596,36.24,81667.49,31.0,-0.3416,0.00022,17.06372]
[1778038649936,36.25,81667.65,31.0,-0.34159,0.00022,17.06361]
[1778038654548,36.26,81667.82,31.0,-0.34154,0.00022,17.05766]
[1778038654605,36.26,81667.82,31.0,-0.34154,0.00022,17.05766]
[1778038655078,36.26,81667.82,31.0,-0.34154,0.00022,17.05766]
[1778038655094,36.26,81667.82,31.0,-0.34154,0.00022,17.05766]
[1778038655157,36.26,81674.77,31.0,-0.34003,0.00022,17.03028]
[1778038658579,36.26,81670.31,31.0,-0.34101,0.00022,17.04813]
[1778038661645,36.27,81668.71,31.0,-0.34137,0.00022,17.05464]
[1778038666492,36.27,81664.35,31.0,-0.34233,0.00022,17.07197]
[1778038672776,36.27,81663.94,31.0,-0.34244,0.00022,17.07395]
[1778038678060,36.28,81668.52,31.0,-0.34146,0.00022,17.05632]
[1778038681608,36.28,81674.08,31.0,-0.34027,0.00022,17.03476]
[1778038681915,36.28,81674.08,31.0,-0.34027,0.00022,17.03476]
[1778038685344,36.29,81677.92,31.0,-0.33945,0.00022,17.01984]
[1778038685361,36.29,81677.92,31.0,-0.33945,0.00022,17.01984]
[1778038685413,36.29,81677.92,31.0,-0.33945,0.00022,17.01984]
[1778038685470,36.29,81677.92,31.0,-0.33945,0.00022,17.01984]
[1778038685494,36.29,81677.92,31.0,-0.33945,0.00022,17.01984]
[1778038685530,36.29,81678.9,31.0,-0.33924,0.00022,17.01605]
[1778038685538,36.29,81678.9,31.0,-0.33924,0.00022,17.01605]
[1778038685600,36.29,81678.9,31.0,-0.33924,0.00022,17.01605]
[1778038685778,36.29,81678.9,31.0,-0.33924,0.00022,17.01605]
[1778038686392,36.29,81678.9,31.0,-0.33924,0.00022,17.01605]
[1778038686464,36.29,81690.43,31.0,-0.33674,0.00022,16.96984]
[1778038686836,36.29,81690.43,31.0,-0.33674,0.00022,16.96984]
[1778038688463,36.29,81694.37,31.0,-0.33589,0.00022,16.95384]
[1778038688512,36.29,81694.37,31.0,-0.33589,0.00022,16.95384]
[1778038689241,36.28,81694.21,31.0,-0.33592,0.00022,16.95443]
[1778038689822,36.28,81693.82,31.0,-0.336,0.00022,16.95594]
[1778038689842,36.28,81693.82,31.0,-0.336,0.00022,16.95594]
[1778038690347,36.28,81693.82,31.0,-0.336,0.00022,16.95594]
[1778038690448,36.28,81685.19,31.0,-0.33786,0.00022,16.99064]
[1778038690830,36.28,81685.19,31.0,-0.33786,0.00022,16.99064]
[1778038690831,36.28,81685.19,31.0,-0.33786,0.00022,16.99064]
[1778038691730,36.28,81683.62,31.0,-0.33821,0.00022,16.99698]
[1778038692137,36.28,81683.62,31.0,-0.33821,0.00022,16.99698]
[1778038697264,36.28,81687.01,31.0,-0.33745,0.00022,16.98301]
[1778038700881,36.28,81685.46,31.0,-0.33778,0.00022,16.989]
[1778038701029,36.28,81685.46,31.0,-0.33778,0.00022,16.989]
[1778038702365,36.28,81685.42,31.0,-0.33778,0.00022,16.98908]
[1778038707378,36.27,81686.19,31.0,-0.33759,0.00022,16.98561]
[1778038712810,36.26,81687.04,31.0,-0.33734,0.00022,16.9759]
[1778038716387,36.26,81687.02,31.0,-0.33734,0.00022,16.97576]
[1778038717640,36.26,81687.31,31.0,-0.33727,0.00022,16.97444]
[1778038717694,36.26,81687.31,31.0,-0.33727,0.00022,16.97444]
[1778038717933,36.26,81687.31,31.0,-0.33727,0.00022,16.97444]
[1778038718496,36.26,81676.45,31.0,-0.33962,0.00022,17.01778]
[1778038719916,36.26,81672.53,31.0,-0.34047,0.00022,17.0332]
[1778038723751,36.25,81672.7,31.0,-0.34041,0.00022,17.03217]
[1778038723776,36.25,81672.7,31.0,-0.34041,0.00022,17.03217]
[1778038723984,36.25,81672.7,31.0,-0.34041,0.00022,17.03217]
[1778038724453,36.25,81667.12,31.0,-0.34162,0.00022,17.05406]
[1778038724931,36.25,81667.12,31.0,-0.34162,0.00022,17.05406]
[1778038725460,36.25,81665.63,31.0,-0.34195,0.00022,17.05993]
[1778038726133,36.25,81665.63,31.0,-0.34195,0.00022,17.05993]
[1778038731321,36.26,81664.49,31.0,-0.34222,0.00022,17.06473]
[1778038731323,36.26,81664.49,31.0,-0.34222,0.00022,17.06473]
[1778038732275,36.26,81663.77,31.0,-0.34238,0.00022,17.0676]
[1778038732509,36.26,81660.62,31.0,-0.34307,0.00022,17.07994]
[1778038737544,36.26,81658.09,31.0,-0.34364,0.00022,17.09017]
[1778038739701,36.27,81658.57,31.0,-0.34354,0.00022,17.08847]
[1778038740400,36.27,81658.57,31.0,-0.34354,0.00022,17.08847]
[1778038741236,36.27,81658.6,31.0,-0.34354,0.00022,17.0884]
[1778038741571,36.27,81658.4,31.0,-0.34359,0.00022,17.08925]
[1778038742132,36.27,81658.4,31.0,-0.34359,0.00022,17.08925]
[1778038742475,36.27,81658.4,31.0,-0.34359,0.00022,17.08925]
[1778038742570,36.27,81658.4,31.0,-0.34359,0.00022,17.0893]
[1778038743908,36.27,81659.08,31.0,-0.34344,0.00022,17.08666]
[1778038744064,36.27,81659.08,31.0,-0.34344,0.00022,17.08666]
[1778038747089,36.27,81655.59,31.0,-0.34422,0.00022,17.1004]
[1778038753223,36.28,81655.4,31.0,-0.34427,0.00022,17.10143]
[1778038753255,36.28,81655.4,31.0,-0.34427,0.00022,17.10143]
[1778038755623,36.28,81653.64,31.0,-0.34467,0.00022,17.10833]
[1778038756449,36.28,81653.64,31.0,-0.34467,0.00022,17.10833]
[1778038758407,36.28,81651.9,31.0,-0.34505,0.00022,17.11515]
[1778038759134,36.28,81650.73,31.0,-0.34531,0.00022,17.11967]
[1778038759198,36.28,81650.73,31.0,-0.34531,0.00022,17.11967]
[1778038759220,36.28,81652.16,31.0,-0.345,0.00022,17.11425]
[1778038761338,36.28,81659.57,31.0,-0.34338,0.00022,17.08563]
[1778038766750,36.28,81660.91,31.0,-0.34309,0.00022,17.08044]
[1778038770817,36.28,81659.36,31.0,-0.34343,0.00022,17.08647]
[1778038774133,36.28,81655.39,31.0,-0.34426,0.00022,17.09605]
[1778038774167,36.28,81655.39,31.0,-0.34426,0.00022,17.09605]
[1778038774235,36.28,81655.1,31.0,-0.34432,0.00022,17.0972]
[1778038779841,36.29,81652.88,31.0,-0.34482,0.00022,17.1061]
[1778038784882,36.29,81653.56,31.0,-0.34469,0.00022,17.10383]
[1778038786089,36.29,81653.56,31.0,-0.34469,0.00022,17.10383]
[1778038786716,36.29,81651.18,31.0,-0.34522,0.00022,17.1131]
[1778038786761,36.29,81651.18,31.0,-0.34522,0.00022,17.1131]
[1778038787615,36.29,81640.47,31.0,-0.34757,0.00022,17.15393]
[1778038788055,36.29,81640.47,31.0,-0.34757,0.00022,17.15393]
[1778038788369,36.29,81635.87,31.0,-0.34858,0.00022,17.17129]
[1778038793391,36.3,81634.25,31.0,-0.34894,0.00022,17.17751]
[1778038798979,36.3,81629.44,31.0,-0.35002,0.00022,17.19575]
[1778038800490,36.3,81629.44,31.0,-0.35002,0.00022,17.19575]
[1778038803787,36.3,81626.1,31.0,-0.35076,0.00022,17.20824]
[1778038807386,36.3,81627.34,31.0,-0.35049,0.00022,17.20373]
[1778038807395,36.3,81627.34,31.0,-0.35049,0.00022,17.20373]
[1778038807430,36.3,81627.34,31.0,-0.35049,0.00022,17.20373]
[1778038814473,36.31,81627.36,31.0,-0.35049,0.00022,17.20384]
[1778038821139,36.31,81625.64,31.0,-0.35089,0.00022,17.21043]
[1778038826568,36.31,81624.46,31.0,-0.35115,0.00022,17.21489]
[1778038827055,36.31,81621.38,31.0,-0.35183,0.00022,17.22626]
[1778038829723,36.31,81616.72,31.0,-0.35286,0.00022,17.24336]
[1778038830235,36.31,81616.72,31.0,-0.35286,0.00022,17.24336]
[1778038832259,36.31,81615.39,31.0,-0.35311,0.00022,17.24249]
[1778038832360,36.31,81613.78,31.0,-0.35347,0.00022,17.24835]
[1778038832823,36.31,81613.78,31.0,-0.35347,0.00022,17.24835]
[1778038832846,36.31,81613.78,31.0,-0.35347,0.00022,17.24835]
[1778038832854,36.31,81613.78,31.0,-0.35347,0.00022,17.24835]
[1778038832868,36.31,81613.78,31.0,-0.35347,0.00022,17.24835]
[1778038833396,36.31,81606.47,31.0,-0.35508,0.00022,17.27483]
[1778038838259,36.31,81601.49,31.0,-0.35619,0.00022,17.29268]
[1778038842820,36.31,81599.41,31.0,-0.35664,0.00022,17.30005]
[1778038846599,36.31,81596.26,31.0,-0.35734,0.00022,17.31118]
[1778038846646,36.31,81596.26,31.0,-0.35734,0.00022,17.31118]
[1778038846631,36.31,81596.19,31.0,-0.35735,0.00022,17.31141]
[1778038846745,36.31,81596.19,31.0,-0.35735,0.00022,17.31141]
[1778038848391,36.31,81592.52,31.0,-0.35816,0.00022,17.32439]
[1778038848492,36.31,81586.33,31.0,-0.35954,0.00022,17.3461]
[1778038849640,36.31,81586.33,31.0,-0.35954,0.00022,17.3461]
[1778038849641,36.31,81586.33,31.0,-0.35954,0.00022,17.3461]
[1778038851003,36.31,81582.73,31.0,-0.36033,0.00022,17.35859]
[1778038855100,36.31,81581.22,31.0,-0.36066,0.00022,17.36371]
[1778038855513,36.31,81581.22,31.0,-0.36066,0.00022,17.36371]
[1778038855536,36.31,81581.22,31.0,-0.36066,0.00022,17.36371]
[1778038855559,36.31,81581.22,31.0,-0.36066,0.00022,17.36371]
[1778038855946,36.31,81578.91,31.0,-0.36117,0.00022,17.37166]
[1778038857625,36.31,81576.31,31.0,-0.36175,0.00022,17.38059]
[1778038857670,36.31,81576.31,31.0,-0.36175,0.00022,17.38059]
[1778038863146,36.3,81570.39,31.0,-0.36305,0.00022,17.40057]
[1778038863583,36.3,81570.39,31.0,-0.36305,0.00022,17.40057]
[1778038864830,36.3,81563.96,31.0,-0.36448,0.00022,17.42225]
[1778038865954,36.3,81563.32,31.0,-0.36462,0.00022,17.42435]
[1778038867415,36.3,81561.64,31.0,-0.36499,0.00022,17.42993]
[1778038868627,36.3,81560.55,31.0,-0.36523,0.00022,17.43352]
[1778038872939,36.29,81559.47,31.0,-0.36545,0.00022,17.43678]
[1778038873375,36.29,81559.47,31.0,-0.36545,0.00022,17.43678]
[1778038873391,36.29,81559.47,31.0,-0.36545,0.00022,17.43678]
[1778038873450,36.29,81559.47,31.0,-0.36545,0.00022,17.43678]
[1778038873514,36.29,81559.47,31.0,-0.36545,0.00022,17.43678]
[1778038879552,36.24,81554.47,31.0,-0.3664,0.00022,17.4509]
[1778038884587,36.22,81547.81,31.0,-0.36782,0.00022,17.47184]
[1778038887242,36.21,81547.66,31.0,-0.36784,0.00022,17.47215]
[1778038887249,36.21,81547.66,31.0,-0.36784,0.00022,17.47215]
[1778038890885,36.21,81547.27,31.0,-0.36791,0.00022,17.47308]
[1778038891636,36.21,81551.53,31.0,-0.36691,0.00022,17.4532]
[1778038891930,36.21,81551.53,31.0,-0.36691,0.00022,17.4532]
[1778038897678,36.2,81552.65,31.0,-0.36663,0.00022,17.44903]
[1778038900954,36.19,81555.24,31.0,-0.36604,0.00022,17.44016]
[1778038901707,36.19,81562.78,31.0,-0.36434,0.00022,17.41472]
[1778038903720,36.19,81568.65,31.0,-0.36303,0.00022,17.39465]
[1778038903868,36.19,81568.65,31.0,-0.36303,0.00022,17.39465]
[1778038903972,36.19,81568.65,31.0,-0.36303,0.00022,17.39465]
[1778038904055,36.19,81568.65,31.0,-0.36303,0.00022,17.39465]
[1778038904358,36.19,81568.65,31.0,-0.36303,0.00022,17.39465]
[1778038905371,36.19,81571.61,31.0,-0.36236,0.00022,17.38447]
[1778038905837,36.19,81572.71,31.0,-0.36211,0.00022,17.38066]
[1778038906696,36.19,81572.71,31.0,-0.36211,0.00022,17.38066]
[1778038906742,36.19,81572.69,31.0,-0.36212,0.00022,17.3807]
[1778038908165,36.19,81572.69,31.0,-0.36211,0.00022,17.38065]
[1778038908223,36.19,81572.69,31.0,-0.36211,0.00022,17.38065]
[1778038908251,36.19,81572.69,31.0,-0.36211,0.00022,17.38065]
[1778038908368,36.19,81572.69,31.0,-0.36211,0.00022,17.38065]
[1778038908756,36.19,81564.77,31.0,-0.36388,0.00022,17.40769]
[1778038910640,36.19,81564.77,31.0,-0.36388,0.00022,17.40769]
[1778038910742,36.18,81562.92,31.0,-0.36429,0.00022,17.41383]
[1778038911258,36.18,81562.92,31.0,-0.36429,0.00022,17.41383]
[1778038912060,36.18,81561.07,31.0,-0.3647,0.00022,17.42004]
[1778038917818,36.18,81561.73,31.0,-0.36453,0.00022,17.41751]
[1778038922854,36.17,81563.08,31.0,-0.36422,0.00022,17.41271]
[1778038928064,36.17,81561.66,31.0,-0.36452,0.00022,17.41735]
[1778038933930,36.16,81560.76,31.0,-0.36471,0.00022,17.42007]
[1778038938966,36.16,81560.78,31.0,-0.36469,0.00022,17.41979]
[1778038946016,36.15,81558.24,31.0,-0.36524,0.00022,17.42804]
[1778038948045,36.15,81557.98,31.0,-0.36529,0.00022,17.42887]
[1778038948071,36.15,81557.98,31.0,-0.36529,0.00022,17.42887]
[1778038948204,36.15,81557.98,31.0,-0.36529,0.00022,17.42887]
[1778038949201,36.15,81558.1,31.0,-0.36526,0.00022,17.42837]
[1778038949701,36.15,81558.1,31.0,-0.36526,0.00022,17.42837]
[1778038949768,36.14,81544.96,31.0,-0.36818,0.00023,17.47172]
[1778038951120,36.14,81541.87,31.0,-0.36887,0.00023,17.48181]
[1778038954980,36.14,81546.81,31.0,-0.36771,0.00023,17.45961]
[1778038954982,36.14,81546.81,31.0,-0.36771,0.00023,17.45961]
[1778038958799,36.13,81546.75,31.0,-0.36771,0.00023,17.45954]
[1778038962957,36.13,81546.49,31.0,-0.36775,0.00023,17.46008]
[1778038966752,36.12,81546.62,31.0,-0.36771,0.00023,17.45946]
[1778038970692,36.12,81547.71,31.0,-0.36744,0.00023,17.45559]
[1778038976226,36.11,81549.22,31.0,-0.36708,0.00023,17.45016]
[1778038981592,36.11,81547.47,31.0,-0.36746,0.00023,17.4558]
[1778038981701,36.11,81547.47,31.0,-0.36746,0.00023,17.4558]
[1778038982391,36.1,81544.41,31.0,-0.36814,0.00023,17.46581]
[1778038982799,36.1,81535.4,31.0,-0.37017,0.00023,17.49527]
[1778038986828,36.1,81533.36,31.0,-0.37061,0.00023,17.50155]
[1778038990137,36.09,81532.51,31.0,-0.37078,0.00023,17.50403]
[1778038993093,36.09,81533.07,31.0,-0.37064,0.00023,17.50195]
[1778038998402,36.07,81531.98,31.0,-0.37085,0.00023,17.50494]
[1778039003659,36.07,81531.87,31.0,-0.37085,0.00023,17.50493]
[1778039004158,36.07,81531.0,31.0,-0.37104,0.00023,17.50765]
[1778039009499,36.06,81530.46,31.0,-0.37113,0.00023,17.50892]
[1778039014025,36.05,81533.0,31.0,-0.37049,0.00023,17.49454]
[1778039014410,36.05,81533.0,31.0,-0.37049,0.00023,17.49454]
[1778039015522,36.04,81541.25,31.0,-0.36862,0.00023,17.46737]
[1778039020559,36.04,81542.49,31.0,-0.36831,0.00023,17.46291]
[1778039021829,36.04,81542.49,31.0,-0.36831,0.00023,17.46291]
[1778039026949,36.03,81541.85,31.0,-0.36843,0.00023,17.46459]
[1778039027608,36.03,81536.4,31.0,-0.36966,0.00023,17.48243]
[1778039028026,36.03,81536.4,31.0,-0.36966,0.00023,17.48243]
[1778039033650,36.02,81538.74,31.0,-0.3691,0.00023,17.47427]
[1778039038685,36.01,81534.76,31.0,-0.36997,0.00023,17.4869]
[1778039043720,36.0,81534.76,31.0,-0.36994,0.00023,17.48647]
[1778039048755,35.99,81534.24,31.0,-0.37003,0.00023,17.48775]
[1778039052339,35.99,81534.67,31.0,-0.36992,0.00023,17.48609]
[1778039053790,35.98,81528.33,31.0,-0.37134,0.00023,17.50654]
[1778039057817,35.97,81522.73,31.0,-0.37259,0.00023,17.52417]
[1778039064287,35.97,81522.44,31.0,-0.37263,0.00023,17.5247]
[1778039065956,35.96,81522.52,31.0,-0.37259,0.00023,17.52414]
[1778039071341,35.95,81522.03,31.0,-0.37267,0.00023,17.52522]
[1778039074510,35.94,81520.87,31.0,-0.37288,0.00023,17.52297]
[1778039079972,35.93,81524.4,31.0,-0.37203,0.00023,17.51097]
[1778039085007,35.92,81523.02,31.0,-0.37232,0.00023,17.51494]
[1778039086871,35.92,81523.02,31.0,-0.37232,0.00023,17.51494]
[1778039088028,35.91,81530.75,31.0,-0.37054,0.00023,17.48963]
[1778039093829,35.91,81532.24,31.0,-0.37018,0.00023,17.48446]
[1778039098969,35.9,81532.98,31.0,-0.36998,0.00023,17.48153]
[1778039099628,35.9,81539.07,31.0,-0.36859,0.00023,17.4614]
[1778039102000,35.89,81543.56,31.0,-0.36757,0.00023,17.44635]
[1778039105800,35.89,81546.89,31.0,-0.36681,0.00023,17.43511]
[1778039109418,35.89,81547.0,31.0,-0.36677,0.00023,17.43453]
[1778039109493,35.89,81547.0,31.0,-0.36677,0.00023,17.43453]
[1778039110592,35.89,81547.29,31.0,-0.3667,0.00023,17.43352]
[1778039113716,35.89,81547.38,31.0,-0.36667,0.00023,17.43314]
[1778039115493,35.89,81547.59,31.0,-0.36662,0.00023,17.43235]
[1778039115494,35.89,81547.59,31.0,-0.36662,0.00023,17.43235]
[1778039115516,35.89,81547.59,31.0,-0.36662,0.00023,17.43235]
[1778039115719,35.89,81547.59,31.0,-0.36662,0.00023,17.43235]
[1778039118225,35.88,81553.33,31.0,-0.36532,0.00023,17.41285]
[1778039123860,35.88,81551.39,31.0,-0.36574,0.00023,17.41925]
[1778039129316,35.88,81548.76,31.0,-0.36632,0.00023,17.42789]
[1778039134351,35.87,81548.52,31.0,-0.36633,0.00023,17.42281]
[1778039136708,35.87,81548.52,31.0,-0.36633,0.00023,17.42281]
[1778039136770,35.87,81548.52,31.0,-0.36633,0.00023,17.42281]
[1778039137284,35.87,81546.19,31.0,-0.36686,0.00023,17.43058]
[1778039137372,35.87,81540.05,31.0,-0.36825,0.00023,17.45105]
[1778039144421,35.86,81538.67,31.0,-0.36853,0.00023,17.45525]
[1778039149456,35.86,81538.44,31.0,-0.36857,0.00023,17.45574]
[1778039154491,35.85,81536.99,31.0,-0.36888,0.00023,17.46026]
[1778039160533,35.85,81538.03,31.0,-0.36862,0.00023,17.4565]
[1778039161157,35.85,81538.03,31.0,-0.36862,0.00023,17.4565]
[1778039162302,35.84,81537.33,31.0,-0.36878,0.00023,17.45876]
[1778039162351,35.84,81537.33,31.0,-0.36878,0.00023,17.45876]
[1778039162391,35.84,81537.33,31.0,-0.36878,0.00023,17.45876]
[1778039162458,35.84,81537.33,31.0,-0.36878,0.00023,17.45876]
[1778039162706,35.84,81537.33,31.0,-0.36878,0.00023,17.45876]
[1778039162814,35.84,81537.33,31.0,-0.36878,0.00023,17.45876]
[1778039163656,35.84,81525.36,31.0,-0.3715,0.00023,17.49789]
[1778039165618,35.84,81524.73,31.0,-0.37164,0.00023,17.49986]
[1778039172621,35.83,81522.89,31.0,-0.37201,0.00023,17.50516]
[1778039177656,35.82,81520.38,31.0,-0.37256,0.00023,17.51284]
[1778039182691,35.81,81520.9,31.0,-0.37241,0.00023,17.51074]
[1778039188733,35.8,81520.81,31.0,-0.3724,0.00023,17.51054]
[1778039191932,35.8,81520.48,31.0,-0.37246,0.00023,17.51144]
[1778039200873,35.78,81521.2,31.0,-0.37221,0.00023,17.50267]
[1778039200968,35.78,81521.2,31.0,-0.37221,0.00023,17.50267]
[1778039202958,35.78,81514.98,31.0,-0.37362,0.00023,17.52243]
[1778039208874,35.76,81511.83,31.0,-0.3743,0.00023,17.53192]
[1778039213908,35.75,81509.02,31.0,-0.37492,0.00023,17.54037]
[1778039219722,35.75,81508.1,31.0,-0.3751,0.00023,17.54288]
[1778039219818,35.75,81508.1,31.0,-0.3751,0.00023,17.54288]
[1778039219934,35.75,81508.1,31.0,-0.3751,0.00023,17.54288]
[1778039219950,35.74,81501.85,31.0,-0.37652,0.00023,17.56234]
[1778039221425,35.74,81500.02,31.0,-0.37694,0.00023,17.56805]
[1778039221433,35.74,81500.02,31.0,-0.37694,0.00023,17.56805]
[1778039221552,35.74,81500.02,31.0,-0.37694,0.00023,17.56805]
[1778039221741,35.74,81500.02,31.0,-0.37694,0.00023,17.56805]
[1778039222045,35.74,81492.92,31.0,-0.37857,0.00023,17.59001]
[1778039222794,35.74,81492.92,31.0,-0.37857,0.00023,17.59001]
[1778039223767,35.74,81489.04,31.0,-0.37946,0.00023,17.60184]
[1778039223845,35.74,81489.04,31.0,-0.37946,0.00023,17.60184]
[1778039223851,35.74,81489.04,31.0,-0.37946,0.00023,17.60184]
[1778039223978,35.74,81487.06,31.0,-0.37991,0.00023,17.60781]
[1778039224453,35.74,81487.06,31.0,-0.37991,0.00023,17.60781]
[1778039225579,35.74,81486.81,31.0,-0.37997,0.00023,17.60854]
[1778039225581,35.74,81486.81,31.0,-0.37997,0.00023,17.60854]
[1778039225992,35.74,81490.44,31.0,-0.37913,0.00023,17.59743]
[1778039230021,35.73,81495.29,31.0,-0.37799,0.00023,17.58224]
[1778039232634,35.73,81495.96,31.0,-0.37783,0.00023,17.58004]
[1778039233591,35.73,81497.02,31.0,-0.37758,0.00023,17.57669]
[1778039234048,35.73,81503.26,31.0,-0.37615,0.00023,17.55716]
[1778039234317,35.73,81503.26,31.0,-0.37615,0.00023,17.55716]
[1778039234668,35.73,81503.26,31.0,-0.37615,0.00023,17.55716]
[1778039238362,35.72,81504.76,31.0,-0.37579,0.00023,17.55231]
[1778039239153,35.72,81504.66,31.0,-0.37581,0.00023,17.55258]
[1778039239564,35.72,81510.33,31.0,-0.3745,0.00023,17.53452]
[1778039240716,35.72,81516.12,31.0,-0.37317,0.00023,17.51595]
[1778039244128,35.71,81516.71,31.0,-0.37303,0.00023,17.51393]
[1778039249776,35.71,81518.02,31.0,-0.37271,0.00023,17.5094]
[1778039249783,35.71,81518.02,31.0,-0.37271,0.00023,17.5094]
[1778039253512,35.7,81517.29,31.0,-0.37282,0.00023,17.50584]
[1778039253906,35.7,81517.29,31.0,-0.37282,0.00023,17.50584]
[1778039254677,35.7,81527.71,31.0,-0.37043,0.00023,17.47177]
[1778039255242,35.7,81527.71,31.0,-0.37043,0.00023,17.47177]
[1778039255716,35.7,81532.95,31.0,-0.36923,0.00023,17.45445]
[1778039260770,35.7,81536.24,31.0,-0.36847,0.00023,17.44344]
[1778039267025,35.7,81535.68,31.0,-0.36859,0.00023,17.44522]
[1778039272929,35.69,81535.44,31.0,-0.36864,0.00023,17.44591]
[1778039278216,35.69,81536.59,31.0,-0.36837,0.00023,17.44195]
[1778039278398,35.69,81536.59,31.0,-0.36837,0.00023,17.44195]
[1778039280823,35.69,81533.23,31.0,-0.36914,0.00023,17.45312]
[1778039286957,35.69,81528.29,31.0,-0.37026,0.00023,17.4693]
[1778039292459,35.68,81522.22,31.0,-0.37163,0.00023,17.48891]
[1778039294824,35.68,81521.13,31.0,-0.37188,0.00023,17.49242]
[1778039299509,35.68,81515.01,31.0,-0.37326,0.00023,17.51185]
[1778039300421,35.68,81515.01,31.0,-0.37326,0.00023,17.51185]
[1778039301523,35.67,81522.27,31.0,-0.37159,0.00023,17.48823]
[1778039305669,35.67,81524.85,31.0,-0.37099,0.00023,17.47969]
[1778039311596,35.67,81521.92,31.0,-0.3716,0.00023,17.48328]
[1778039313737,35.66,81520.57,31.0,-0.37191,0.00023,17.48764]
[1778039316087,35.66,81524.58,31.0,-0.37099,0.00023,17.47447]
[1778039316659,35.66,81532.79,31.0,-0.3691,0.00023,17.44733]
[1778039317955,35.66,81538.21,31.0,-0.36786,0.00023,17.42922]
[1778039323661,35.66,81536.39,31.0,-0.36828,0.00023,17.43529]
[1778039326017,35.66,81536.29,31.0,-0.3683,0.00023,17.4356]
[1778039331057,35.66,81537.0,31.0,-0.36813,0.00023,17.43318]
[1778039331718,35.66,81536.26,31.0,-0.3683,0.00023,17.43565]
[1778039337195,35.66,81536.09,31.0,-0.36834,0.00023,17.43617]
[1778039342815,35.66,81536.1,31.0,-0.36833,0.00023,17.43605]
[1778039347850,35.66,81538.22,31.0,-0.36784,0.00023,17.42891]
[1778039353986,35.66,81537.64,31.0,-0.36797,0.00023,17.43083]
[1778039359067,35.65,81537.32,31.0,-0.36804,0.00023,17.43187]
[1778039364345,35.65,81538.66,31.0,-0.36774,0.00023,17.42733]
[1778039370604,35.65,81539.05,31.0,-0.36764,0.00023,17.426]
[1778039371008,35.65,81539.05,31.0,-0.36764,0.00023,17.426]
[1778039376449,35.65,81539.05,31.0,-0.36761,0.00023,17.42027]
[1778039379560,35.65,81537.51,31.0,-0.36796,0.00023,17.42542]
[1778039383134,35.65,81537.95,31.0,-0.36786,0.00023,17.42393]
[1778039383160,35.65,81537.95,31.0,-0.36786,0.00023,17.42393]
[1778039383203,35.65,81537.95,31.0,-0.36786,0.00023,17.42393]
[1778039383354,35.65,81537.86,31.0,-0.36788,0.00023,17.42423]
[1778039383556,35.65,81537.86,31.0,-0.36788,0.00023,17.42423]
[1778039383778,35.65,81537.86,31.0,-0.36788,0.00023,17.42423]
[1778039383824,35.65,81537.86,31.0,-0.36788,0.00023,17.42423]
[1778039384279,35.65,81544.2,31.0,-0.36643,0.00023,17.40284]
[1778039387834,35.65,81546.16,31.0,-0.36598,0.00023,17.39616]
[1778039388074,35.65,81546.16,31.0,-0.36598,0.00023,17.39616]
[1778039394547,35.65,81545.33,31.0,-0.36616,0.00023,17.3989]
[1778039395179,35.65,81540.36,31.0,-0.3673,0.00023,17.4157]
[1778039396091,35.65,81540.36,31.0,-0.3673,0.00023,17.4157]
[1778039396094,35.65,81540.36,31.0,-0.3673,0.00023,17.4157]
[1778039396391,35.65,81536.43,31.0,-0.36819,0.00023,17.42887]
[1778039397193,35.65,81527.8,31.0,-0.37017,0.00023,17.45751]
[1778039402228,35.65,81528.67,31.0,-0.36996,0.00023,17.45446]
[1778039402973,35.65,81528.67,31.0,-0.36996,0.00023,17.45446]
[1778039404732,35.64,81526.25,31.0,-0.37051,0.00023,17.46237]
[1778039405828,35.64,81525.52,31.0,-0.37067,0.00023,17.46473]
[1778039406129,35.64,81525.52,31.0,-0.37067,0.00023,17.46473]
[1778039406142,35.64,81525.52,31.0,-0.37067,0.00023,17.46473]
[1778039407125,35.64,81526.12,31.0,-0.37053,0.00023,17.46272]
[1778039407264,35.64,81520.48,31.0,-0.37183,0.00023,17.48118]
[1778039410700,35.65,81519.58,31.0,-0.37204,0.00023,17.48425]
[1778039413797,35.65,81517.82,31.0,-0.37246,0.00023,17.49009]
[1778039413819,35.65,81517.82,31.0,-0.37246,0.00023,17.49009]
[1778039413820,35.65,81517.82,31.0,-0.37246,0.00023,17.49009]
[1778039414313,35.65,81511.81,31.0,-0.37384,0.00023,17.50949]
[1778039414708,35.65,81511.81,31.0,-0.37384,0.00023,17.50949]
[1778039414742,35.65,81511.81,31.0,-0.37384,0.00023,17.50949]
[1778039415502,35.65,81511.81,31.0,-0.37384,0.00023,17.50952]
[1778039415512,35.65,81511.81,31.0,-0.37384,0.00023,17.50952]
[1778039415995,35.65,81511.81,31.0,-0.37384,0.00023,17.50952]
[1778039416017,35.65,81511.81,31.0,-0.37384,0.00023,17.50952]
[1778039416178,35.65,81511.81,31.0,-0.37384,0.00023,17.50952]
[1778039416217,35.65,81501.36,31.0,-0.37625,0.00023,17.54268]
[1778039416851,35.65,81501.36,31.0,-0.37625,0.00023,17.54268]
[1778039417151,35.65,81492.11,31.0,-0.37838,0.00023,17.57148]
[1778039419289,35.65,81489.55,31.0,-0.37897,0.00023,17.57934]
[1778039419620,35.65,81492.11,31.0,-0.37838,0.00023,17.57144]
[1778039419626,35.65,81492.11,31.0,-0.37838,0.00023,17.57144]
[1778039419631,35.65,81492.11,31.0,-0.37838,0.00023,17.57144]
[1778039419709,35.65,81491.96,31.0,-0.37841,0.00023,17.57188]
[1778039420731,35.65,81491.96,31.0,-0.37841,0.00023,17.57188]
[1778039427070,35.64,81491.91,31.0,-0.3784,0.00023,17.57167]
[1778039429817,35.63,81490.53,31.0,-0.37869,0.00023,17.57563]
[1778039431820,35.63,81490.91,31.0,-0.37856,0.00023,17.56864]
[1778039433409,35.63,81490.15,31.0,-0.37873,0.00023,17.57091]
[1778039434123,35.63,81490.15,31.0,-0.37873,0.00023,17.57091]
[1778039434154,35.63,81490.79,31.0,-0.37858,0.00023,17.56884]
[1778039438313,35.63,81490.57,31.0,-0.37863,0.00023,17.56948]
[1778039442070,35.62,81489.81,31.0,-0.3788,0.00023,17.57174]
[1778039443253,35.62,81489.52,31.0,-0.37886,0.00023,17.57259]
[1778039445762,35.62,81495.05,31.0,-0.37758,0.00023,17.55542]
[1778039450897,35.62,81494.97,31.0,-0.37759,0.00023,17.55563]
[1778039454316,35.62,81493.02,31.0,-0.37804,0.00023,17.56165]
[1778039456061,35.62,81492.18,31.0,-0.37823,0.00023,17.56423]
[1778039460947,35.62,81492.4,31.0,-0.37818,0.00023,17.56347]
[1778039460974,35.62,81492.4,31.0,-0.37818,0.00023,17.56347]
[1778039460983,35.62,81492.4,31.0,-0.37818,0.00023,17.56347]
[1778039461064,35.62,81492.4,31.0,-0.37818,0.00023,17.56347]
[1778039461111,35.62,81492.4,31.0,-0.37818,0.00023,17.56347]
[1778039461193,35.62,81492.51,31.0,-0.37815,0.00023,17.5631]
[1778039461751,35.62,81492.51,31.0,-0.37815,0.00023,17.5631]
[1778039462135,35.62,81492.51,31.0,-0.37815,0.00023,17.5631]
[1778039462169,35.61,81499.48,31.0,-0.37653,0.00023,17.54126]
[1778039463233,35.61,81505.78,31.0,-0.37507,0.00023,17.52127]
[1778039468751,35.6,81505.68,31.0,-0.37507,0.00023,17.5212]
[1778039468753,35.6,81505.68,31.0,-0.37507,0.00023,17.5212]
[1778039474739,35.59,81500.95,31.0,-0.37612,0.00023,17.53562]
[1778039475764,35.59,81500.95,31.0,-0.37612,0.00023,17.53562]
[1778039481788,35.58,81500.75,31.0,-0.37613,0.00023,17.53572]
[1778039484418,35.58,81501.58,31.0,-0.37593,0.00023,17.53296]
[1778039484430,35.58,81501.58,31.0,-0.37593,0.00023,17.53296]
[1778039488838,35.57,81506.86,31.0,-0.37469,0.00023,17.51586]
[1778039493828,35.56,81506.51,31.0,-0.37472,0.00023,17.51106]
[1778039498908,35.56,81507.61,31.0,-0.37444,0.00023,17.50719]
[1778039503944,35.55,81503.35,31.0,-0.37541,0.00023,17.52047]
[1778039505764,35.55,81503.17,31.0,-0.37545,0.00023,17.52098]
[1778039510997,35.54,81503.52,31.0,-0.37534,0.00023,17.51949]
[1778039515096,35.54,81503.68,31.0,-0.37529,0.00023,17.51886]
[1778039521066,35.53,81505.06,31.0,-0.37494,0.00023,17.51398]
[1778039523765,35.53,81505.3,31.0,-0.37488,0.00023,17.5131]
[1778039526055,35.52,81511.35,31.0,-0.37347,0.00023,17.49359]
[1778039529112,35.52,81514.02,31.0,-0.37285,0.00023,17.48483]
[1778039530399,35.52,81514.47,31.0,-0.37274,0.00023,17.48333]
[1778039530889,35.52,81517.39,31.0,-0.37207,0.00023,17.47377]
[1778039533832,35.52,81522.93,31.0,-0.37078,0.00023,17.45547]
[1778039540637,35.51,81520.82,31.0,-0.37125,0.00023,17.4621]
[1778039540931,35.51,81520.82,31.0,-0.37125,0.00023,17.4621]
[1778039545722,35.51,81521.34,31.0,-0.37112,0.00023,17.46025]
[1778039551284,35.5,81521.11,31.0,-0.37111,0.00023,17.45493]
[1778039557327,35.49,81521.49,31.0,-0.37101,0.00023,17.45341]
[1778039559583,35.49,81522.15,31.0,-0.37085,0.00023,17.45115]
[1778039559640,35.49,81522.15,31.0,-0.37085,0.00023,17.45115]
[1778039559819,35.49,81522.15,31.0,-0.37085,0.00023,17.45115]
[1778039559823,35.49,81522.15,31.0,-0.37085,0.00023,17.45115]
[1778039560348,35.49,81526.92,31.0,-0.36975,0.00023,17.43532]
[1778039561354,35.49,81531.97,31.0,-0.36858,0.00023,17.41844]
[1778039561815,35.49,81531.97,31.0,-0.36858,0.00023,17.41844]
[1778039561924,35.49,81531.97,31.0,-0.36858,0.00023,17.41844]
[1778039562148,35.49,81531.97,31.0,-0.36858,0.00023,17.41844]
[1778039562362,35.49,81541.42,31.0,-0.36641,0.00023,17.38648]
[1778039564376,35.49,81546.41,31.0,-0.36526,0.00023,17.36941]
[1778039567198,35.49,81546.52,31.0,-0.36524,0.00023,17.36906]
[1778039567387,35.49,81546.52,31.0,-0.36524,0.00023,17.36906]
[1778039568336,35.49,81546.37,31.0,-0.36528,0.00023,17.36959]
[1778039568700,35.49,81548.3,31.0,-0.36483,0.00023,17.36297]
[1778039568712,35.49,81548.3,31.0,-0.36483,0.00023,17.36297]
[1778039569115,35.49,81548.3,31.0,-0.36483,0.00023,17.36297]
[1778039570170,35.49,81552.19,31.0,-0.36394,0.00023,17.34954]
[1778039572858,35.51,81554.1,31.0,-0.36357,0.00023,17.34385]
[1778039577617,35.53,81552.26,31.0,-0.36407,0.00023,17.35165]
[1778039578972,35.54,81552.24,31.0,-0.36409,0.00023,17.35196]
[1778039579696,35.54,81552.37,31.0,-0.36408,0.00023,17.35175]
[1778039579851,35.54,81552.37,31.0,-0.36408,0.00023,17.35175]
[1778039585369,35.57,81553.96,31.0,-0.36379,0.00023,17.34747]
[1778039588301,35.58,81553.89,31.0,-0.36386,0.00023,17.34849]
[1778039589096,35.58,81554.37,31.0,-0.36375,0.00023,17.34685]
[1778039595594,35.59,81558.98,31.0,-0.36273,0.00023,17.33132]
[1778039599296,35.59,81558.05,31.0,-0.36294,0.00023,17.33464]
[1778039599299,35.59,81558.05,31.0,-0.36294,0.00023,17.33464]
[1778039599334,35.59,81558.05,31.0,-0.36294,0.00023,17.33464]
[1778039601163,35.59,81553.28,31.0,-0.36404,0.00023,17.35128]
[1778039603194,35.59,81550.67,31.0,-0.36464,0.00023,17.36032]
[1778039608237,35.59,81552.84,31.0,-0.36415,0.00023,17.35291]
[1778039608277,35.59,81552.84,31.0,-0.36415,0.00023,17.35291]
[1778039610459,35.59,81552.96,31.0,-0.36412,0.00023,17.35254]
[1778039610523,35.6,81552.91,31.0,-0.36414,0.00023,17.35276]
[1778039612570,35.6,81551.2,31.0,-0.36449,0.00023,17.35295]
[1778039613601,35.6,81550.28,31.0,-0.3647,0.00023,17.35614]
[1778039614161,35.6,81550.28,31.0,-0.3647,0.00023,17.35614]
[1778039614249,35.6,81550.28,31.0,-0.3647,0.00023,17.35614]
[1778039614729,35.6,81561.67,31.0,-0.3621,0.00023,17.31664]
[1778039618390,35.6,81562.88,31.0,-0.36183,0.00023,17.31247]
[1778039619593,35.6,81564.8,31.0,-0.3614,0.00023,17.30581]
[1778039619715,35.6,81564.8,31.0,-0.3614,0.00023,17.30581]
[1778039622199,35.61,81571.9,31.0,-0.35983,0.00023,17.28149]
[1778039623824,35.63,81573.83,31.0,-0.35944,0.00023,17.27532]
[1778039624419,35.63,81573.83,31.0,-0.35944,0.00023,17.27532]
[1778039624489,35.63,81573.83,31.0,-0.35944,0.00023,17.27532]
[1778039625118,35.63,81575.24,31.0,-0.35912,0.00023,17.27036]
[1778039625218,35.63,81575.81,31.0,-0.359,0.00023,17.2684]
[1778039629041,35.63,81578.81,31.0,-0.35833,0.00023,17.25781]
[1778039629436,35.63,81578.81,31.0,-0.35833,0.00023,17.25781]
[1778039629468,35.63,81578.59,31.0,-0.35838,0.00023,17.25866]
[1778039631347,35.63,81577.28,31.0,-0.35868,0.00023,17.26336]
[1778039631445,35.63,81577.28,31.0,-0.35868,0.00023,17.26336]
[1778039631704,35.63,81578.42,31.0,-0.35842,0.00023,17.25933]
[1778039631838,35.63,81578.42,31.0,-0.35842,0.00023,17.25933]
[1778039632470,35.63,81578.42,31.0,-0.35842,0.00023,17.25933]
[1778039632472,35.63,81578.42,31.0,-0.35842,0.00023,17.25933]
[1778039632481,35.63,81578.42,31.0,-0.35842,0.00023,17.25933]
[1778039632487,35.63,81578.42,31.0,-0.35842,0.00023,17.25933]
[1778039632491,35.63,81578.42,31.0,-0.35842,0.00023,17.25933]
[1778039632812,35.63,81578.78,31.0,-0.35834,0.00023,17.25806]
[1778039633333,35.63,81578.78,31.0,-0.35834,0.00023,17.25806]
[1778039634002,35.63,81578.49,31.0,-0.35841,0.00023,17.25913]
[1778039634032,35.63,81578.49,31.0,-0.35841,0.00023,17.25913]
[1778039634443,35.63,81579.19,31.0,-0.35825,0.00023,17.25665]
[1778039639903,35.65,81578.44,31.0,-0.3585,0.00023,17.26059]
[1778039641213,35.65,81578.44,31.0,-0.3585,0.00023,17.26059]
[1778039641356,35.65,81578.44,31.0,-0.3585,0.00023,17.26059]
[1778039641391,35.65,81578.44,31.0,-0.3585,0.00023,17.26059]
[1778039642480,35.66,81569.41,31.0,-0.36056,0.00023,17.2929]
[1778039645327,35.66,81564.71,31.0,-0.36163,0.00023,17.30959]
[1778039646269,35.66,81564.71,31.0,-0.36163,0.00023,17.30959]
[1778039646321,35.66,81564.71,31.0,-0.36163,0.00023,17.30959]
[1778039648082,35.66,81561.52,31.0,-0.36236,0.00023,17.32083]
[1778039654003,35.66,81559.93,31.0,-0.36274,0.00023,17.32656]
[1778039657218,35.66,81559.93,31.0,-0.36274,0.00023,17.32656]
[1778039657890,35.67,81559.87,31.0,-0.36276,0.00023,17.32685]
[1778039657930,35.67,81559.87,31.0,-0.36276,0.00023,17.32685]
[1778039661073,35.67,81559.85,31.0,-0.36276,0.00023,17.32698]
[1778039661079,35.67,81559.85,31.0,-0.36276,0.00023,17.32698]
[1778039661822,35.67,81559.85,31.0,-0.36277,0.00023,17.32704]
[1778039661902,35.67,81559.85,31.0,-0.36277,0.00023,17.32704]
[1778039662493,35.67,81551.07,31.0,-0.36477,0.00023,17.35739]
[1778039663065,35.67,81546.27,31.0,-0.36587,0.00023,17.3738]
[1778039666564,35.67,81546.4,31.0,-0.36584,0.00023,17.37335]
[1778039676157,35.67,81547.84,31.0,-0.36547,0.00023,17.36269]
[1778039677540,35.67,81547.84,31.0,-0.36547,0.00023,17.36269]
[1778039682034,35.67,81545.3,31.0,-0.36605,0.00023,17.37133]
[1778039682512,35.67,81540.19,31.0,-0.36722,0.00023,17.38861]
[1778039687111,35.67,81539.25,31.0,-0.36743,0.00023,17.3917]
[1778039687678,35.67,81538.41,31.0,-0.36762,0.00023,17.3945]
[1778039688626,35.67,81538.8,31.0,-0.36753,0.00023,17.39317]
[1778039698089,35.66,81533.7,31.0,-0.36869,0.00023,17.4101]
[1778039703349,35.66,81533.64,31.0,-0.36868,0.00023,17.40999]
[1778039707065,35.65,81531.33,31.0,-0.3692,0.00023,17.41757]
[1778039707406,35.65,81531.33,31.0,-0.3692,0.00023,17.41757]
[1778039707835,35.65,81534.67,31.0,-0.36843,0.00023,17.40641]
[1778039713577,35.65,81538.65,31.0,-0.36752,0.00023,17.39296]
[1778039718556,35.65,81539.13,31.0,-0.3674,0.00023,17.39125]
[1778039719613,35.65,81540.31,31.0,-0.36713,0.00023,17.38725]
[1778039720785,35.65,81547.2,31.0,-0.36555,0.00023,17.36386]
[1778039721832,35.65,81547.1,31.0,-0.36557,0.00023,17.3642]
[1778039725828,35.65,81547.58,31.0,-0.36547,0.00023,17.36257]
[1778039729825,35.65,81548.2,31.0,-0.36532,0.00023,17.36046]
[1778039735574,35.65,81551.18,31.0,-0.36461,0.00023,17.34456]
[1778039735973,35.65,81551.18,31.0,-0.36461,0.00023,17.34456]
[1778039736028,35.65,81551.18,31.0,-0.36461,0.00023,17.34456]
[1778039736101,35.65,81551.18,31.0,-0.36461,0.00023,17.34456]
[1778039736205,35.65,81551.18,31.0,-0.36461,0.00023,17.34456]
[1778039736581,35.65,81555.89,31.0,-0.36354,0.00023,17.32832]
[1778039737835,35.65,81557.81,31.0,-0.3631,0.00023,17.32169]
[1778039743524,35.65,81561.05,31.0,-0.36237,0.00023,17.31056]
[1778039744520,35.65,81561.52,31.0,-0.36227,0.00023,17.30895]
[1778039749672,35.66,81562.75,31.0,-0.362,0.00023,17.30488]
[1778039755844,35.66,81562.62,31.0,-0.36204,0.00023,17.30549]
[1778039757094,35.66,81562.75,31.0,-0.36201,0.00023,17.30511]
[1778039757195,35.66,81562.75,31.0,-0.36202,0.00023,17.30518]
[1778039758898,35.66,81562.48,31.0,-0.36208,0.00023,17.30613]
[1778039758999,35.66,81562.46,31.0,-0.36209,0.00023,17.30622]
[1778039763722,35.66,81562.43,31.0,-0.3621,0.00023,17.30639]
[1778039763770,35.67,81562.39,31.0,-0.36211,0.00023,17.3066]
[1778039768471,35.67,81562.53,31.0,-0.36208,0.00023,17.30614]
[1778039768572,35.67,81562.45,31.0,-0.3621,0.00023,17.30644]
[1778039770301,35.67,81562.17,31.0,-0.36216,0.00023,17.30742]
[1778039770380,35.67,81562.59,31.0,-0.36207,0.00023,17.30602]
[1778039771941,35.67,81564.16,31.0,-0.36171,0.00023,17.30052]
[1778039775211,35.67,81567.3,31.0,-0.361,0.00023,17.28952]
[1778039776021,35.67,81567.55,31.0,-0.36095,0.00023,17.28867]
[1778039776714,35.67,81568.24,31.0,-0.36079,0.00023,17.28626]
[1778039776747,35.67,81568.24,31.0,-0.36079,0.00023,17.28626]
[1778039776804,35.67,81568.24,31.0,-0.36079,0.00023,17.28626]
[1778039776809,35.67,81568.24,31.0,-0.36079,0.00023,17.28626]
[1778039778105,35.67,81572.65,31.0,-0.35979,0.00023,17.27064]
[1778039778466,35.67,81572.65,31.0,-0.35979,0.00023,17.27064]
[1778039778674,35.67,81573.89,31.0,-0.35951,0.00023,17.26624]
[1778039780686,35.67,81578.72,31.0,-0.35842,0.00023,17.24907]
[1778039783135,35.67,81583.55,31.0,-0.35733,0.00023,17.23185]
[1778039785465,35.67,81585.03,31.0,-0.357,0.00023,17.22656]
[1778039785482,35.68,81586.15,31.0,-0.35675,0.00023,17.22257]
[1778039785851,35.68,81586.15,31.0,-0.35675,0.00023,17.22257]
[1778039786948,35.68,81585.56,31.0,-0.35689,0.00023,17.22475]
[1778039787318,35.68,81585.56,31.0,-0.35689,0.00023,17.22475]
[1778039792059,35.68,81591.03,31.0,-0.35563,0.00023,17.19932]
[1778039798009,35.69,81590.84,31.0,-0.35569,0.00023,17.20035]
[1778039802721,35.69,81591.18,31.0,-0.35562,0.00023,17.19922]
[1778039802870,35.69,81591.1,31.0,-0.35564,0.00023,17.19962]
[1778039803491,35.69,81586.78,31.0,-0.35662,0.00023,17.21541]
[1778039804051,35.69,81581.78,31.0,-0.35776,0.00023,17.23355]
[1778039809086,35.7,81582.51,31.0,-0.35761,0.00023,17.23121]
[1778039814121,35.7,81582.47,31.0,-0.35764,0.00023,17.23163]
[1778039817321,35.7,81581.78,31.0,-0.3578,0.00023,17.23422]
[1778039823640,35.71,81585.61,31.0,-0.35695,0.00023,17.22073]
[1778039823833,35.71,81585.53,31.0,-0.35697,0.00023,17.22109]
[1778039824021,35.71,81585.53,31.0,-0.35697,0.00023,17.22109]
[1778039826852,35.71,81585.8,31.0,-0.35692,0.00023,17.22017]
[1778039826878,35.71,81585.8,31.0,-0.35692,0.00023,17.22017]
[1778039838289,35.72,81585.79,31.0,-0.35697,0.00023,17.22102]
[1778039843325,35.73,81587.74,31.0,-0.35654,0.00023,17.21428]
[1778039844892,35.73,81585.7,31.0,-0.35701,0.00023,17.22173]
[1778039845339,35.73,81588.86,31.0,-0.3563,0.00023,17.21031]
[1778039846429,35.73,81588.86,31.0,-0.3563,0.00023,17.21031]
[1778039846528,35.73,81591.88,31.0,-0.35562,0.00023,17.19935]
[1778039847320,35.73,81591.88,31.0,-0.35562,0.00023,17.19935]
[1778039847615,35.73,81591.88,31.0,-0.35562,0.00023,17.19935]
[1778039847616,35.73,81591.88,31.0,-0.35562,0.00023,17.19935]
[1778039847704,35.73,81591.33,31.0,-0.35575,0.00023,17.20143]
[1778039848407,35.73,81591.33,31.0,-0.35575,0.00023,17.20143]
[1778039849366,35.73,81599.3,31.0,-0.35395,0.00023,17.1723]
[1778039851381,35.74,81605.33,31.0,-0.35256,0.00023,17.14431]
[1778039852039,35.74,81605.33,31.0,-0.35256,0.00023,17.14431]
[1778039853253,35.74,81609.82,31.0,-0.35156,0.00022,17.12763]
[1778039853767,35.74,81610.06,31.0,-0.35151,0.00022,17.12683]
[1778039855949,35.74,81611.23,31.0,-0.35126,0.00022,17.12258]
[1778039856636,35.74,81611.23,31.0,-0.35126,0.00022,17.12258]
[1778039856666,35.74,81611.23,31.0,-0.35126,0.00022,17.12258]
[1778039856716,35.74,81611.23,31.0,-0.35126,0.00022,17.12258]
[1778039856723,35.74,81611.23,31.0,-0.35126,0.00022,17.12258]
[1778039858687,35.74,81613.3,31.0,-0.3508,0.00022,17.11495]
[1778039859363,35.74,81616.45,31.0,-0.3501,0.00022,17.10315]
[1778039865317,35.75,81622.85,31.0,-0.34869,0.00022,17.07944]
[1778039867833,35.76,81625.63,31.0,-0.34809,0.00022,17.06915]
[1778039867838,35.76,81625.63,31.0,-0.34809,0.00022,17.06915]
[1778039868592,35.76,81625.63,31.0,-0.34809,0.00022,17.06915]
[1778039868689,35.76,81619.84,31.0,-0.34939,0.00022,17.09134]
[1778039869124,35.76,81619.84,31.0,-0.34939,0.00022,17.09134]
[1778039873816,35.78,81614.74,31.0,-0.35061,0.00022,17.11188]
[1778039878221,35.79,81620.67,31.0,-0.34934,0.00022,17.09051]
[1778039884904,35.84,81624.24,31.0,-0.34872,0.00022,17.08026]
[1778039886829,35.85,81618.87,31.0,-0.34994,0.00022,17.1008]
[1778039887889,35.85,81615.96,31.0,-0.35059,0.00022,17.11184]
[1778039887889,35.85,81615.96,31.0,-0.35059,0.00022,17.11184]
[1778039887958,35.85,81615.96,31.0,-0.35059,0.00022,17.11184]
[1778039887960,35.85,81615.96,31.0,-0.35059,0.00022,17.11184]
[1778039888062,35.85,81615.96,31.0,-0.35059,0.00022,17.11184]
[1778039888643,35.85,81602.63,31.0,-0.35359,0.00022,17.16153]
[1778039889002,35.85,81602.63,31.0,-0.35359,0.00022,17.16153]
[1778039890913,35.86,81600.86,31.0,-0.35402,0.00022,17.16871]
[1778039896699,35.89,81600.75,31.0,-0.35415,0.00022,17.17093]
[1778039901735,35.89,81603.09,31.0,-0.35364,0.00022,17.1626]
[1778039903747,35.89,81609.33,31.0,-0.35225,0.00022,17.13966]
[1778039908783,35.92,81611.05,31.0,-0.35197,0.00022,17.13505]
[1778039913356,35.93,81611.28,31.0,-0.35189,0.00022,17.12872]
[1778039913371,35.93,81611.28,31.0,-0.3519,0.00022,17.1288]
[1778039916109,35.93,81615.3,31.0,-0.351,0.00022,17.11387]
[1778039916818,35.93,81615.3,31.0,-0.351,0.00022,17.11387]
[1778039916178,35.93,81616.15,31.0,-0.35082,0.00022,17.11081]
[1778039917828,35.93,81616.15,31.0,-0.35082,0.00022,17.11081]
[1778039916871,35.93,81616.89,31.0,-0.35065,0.00022,17.10804]
[1778039921312,35.93,81615.91,31.0,-0.35088,0.00022,17.11184]
[1778039921410,35.93,81615.87,31.0,-0.3509,0.00022,17.11217]
[1778039922001,35.93,81615.87,31.0,-0.3509,0.00022,17.11217]
[1778039922089,35.93,81616.43,31.0,-0.35077,0.00022,17.11007]
[1778039923102,35.93,81616.43,31.0,-0.35077,0.00022,17.11007]
[1778039923115,35.93,81616.43,31.0,-0.35077,0.00022,17.11007]
[1778039923177,35.93,81616.43,31.0,-0.35077,0.00022,17.11007]
[1778039923358,35.93,81616.43,31.0,-0.35077,0.00022,17.11007]
[1778039923459,35.94,81615.99,31.0,-0.35088,0.00022,17.11187]
[1778039924824,35.94,81615.99,31.0,-0.35088,0.00022,17.11187]
[1778039923922,35.94,81609.38,31.0,-0.35236,0.00022,17.13648]
[1778039926942,35.94,81604.51,31.0,-0.35346,0.00022,17.15465]
[1778039931305,35.94,81604.59,31.0,-0.35345,0.00022,17.15453]
[1778039931370,35.94,81604.59,31.0,-0.35345,0.00022,17.15453]
[1778039931431,35.94,81604.59,31.0,-0.35345,0.00022,17.15453]
[1778039931484,35.94,81604.59,31.0,-0.35345,0.00022,17.15453]
[1778039931535,35.94,81604.9,31.0,-0.35339,0.00022,17.1535]
[1778039931978,35.94,81590.75,31.0,-0.35657,0.00022,17.20503]
[1778039933020,35.94,81590.75,31.0,-0.35657,0.00022,17.20503]
[1778039933931,35.94,81586.79,31.0,-0.35746,0.00023,17.2193]
[1778039934529,35.94,81586.79,31.0,-0.35746,0.00023,17.2193]
[1778039935146,35.95,81586.79,31.0,-0.35746,0.00023,17.21938]
[1778039938524,35.95,81587.45,31.0,-0.35732,0.00022,17.21706]
[1778039944063,35.95,81590.83,31.0,-0.35658,0.00022,17.20521]
[1778039946705,35.95,81590.83,31.0,-0.35658,0.00022,17.20521]
[1778039951851,35.96,81590.24,31.0,-0.35672,0.00022,17.20761]
[1778039953500,35.96,81588.49,31.0,-0.35712,0.00022,17.21403]
[1778039955301,35.96,81582.11,31.0,-0.35856,0.00023,17.23684]
[1778039955508,35.96,81582.11,31.0,-0.35856,0.00023,17.23684]
[1778039955524,35.96,81582.11,31.0,-0.35856,0.00023,17.23684]
[1778039955604,35.96,81582.11,31.0,-0.35856,0.00023,17.23684]
[1778039955620,35.96,81582.11,31.0,-0.35856,0.00023,17.23684]
[1778039955638,35.96,81582.11,31.0,-0.35856,0.00023,17.23684]
[1778039955655,35.96,81582.11,31.0,-0.35856,0.00023,17.23684]
[1778039955776,35.96,81579.52,31.0,-0.35915,0.00023,17.24608]
[1778039956391,35.96,81579.52,31.0,-0.35915,0.00023,17.24608]
[1778039956578,35.96,81569.88,31.0,-0.36133,0.00023,17.27997]
[1778039959170,35.96,81564.88,31.0,-0.36246,0.00023,17.29735]
[1778039960140,35.96,81564.88,31.0,-0.36246,0.00023,17.29735]
[1778039966219,35.96,81564.92,31.0,-0.36245,0.00023,17.29724]
[1778039968226,35.96,81564.85,31.0,-0.36247,0.00023,17.29749]
[1778039971940,35.96,81564.43,31.0,-0.36253,0.00023,17.29321]
[1778039975813,35.96,81564.15,31.0,-0.36259,0.00023,17.2942]
[1778039979971,35.96,81567.97,31.0,-0.36173,0.00023,17.281]
[1778039982000,35.96,81568.38,31.0,-0.36164,0.00023,17.27961]
[1778039982082,35.96,81568.38,31.0,-0.36164,0.00023,17.27961]
[1778039982391,35.96,81568.38,31.0,-0.36164,0.00023,17.27961]
[1778039982812,35.96,81571.8,31.0,-0.36087,0.00023,17.26768]
[1778039986042,35.96,81575.17,31.0,-0.3601,0.00023,17.25587]
[1778039988018,35.96,81576.41,31.0,-0.35983,0.00023,17.25152]
[1778039993408,35.96,81576.13,31.0,-0.35989,0.00023,17.25256]
[1778039998444,35.96,81576.61,31.0,-0.35979,0.00023,17.25091]
[1778040000973,35.96,81576.97,31.0,-0.35971,0.00023,17.24966]
[1778040001211,35.96,81576.97,31.0,-0.35971,0.00023,17.24966]
[1778040001393,35.96,81576.97,31.0,-0.35971,0.00023,17.24966]
[1778040001562,35.96,81582.65,31.0,-0.35843,0.00023,17.22956]
[1778040003478,35.97,81588.57,31.0,-0.3571,0.00022,17.20842]
[1778040004308,35.97,81588.57,31.0,-0.3571,0.00022,17.20842]
[1778040004452,35.97,81588.57,31.0,-0.3571,0.00022,17.20842]
[1778040004485,35.97,81584.68,31.0,-0.35797,0.00023,17.22234]
[1778040006779,35.97,81582.57,31.0,-0.35845,0.00023,17.22988]
[1778040006789,35.97,81582.57,31.0,-0.35845,0.00023,17.22988]
[1778040006932,35.97,81582.05,31.0,-0.35857,0.00023,17.23176]
[1778040012541,35.97,81583.32,31.0,-0.35828,0.00023,17.22722]
[1778040015552,35.97,81584.12,31.0,-0.3581,0.00023,17.22436]
[1778040016247,35.97,81583.27,31.0,-0.35829,0.00023,17.22739]
[1778040016375,35.97,81583.27,31.0,-0.35829,0.00023,17.22739]
[1778040017246,35.97,81583.81,31.0,-0.35817,0.00023,17.22547]
[1778040017398,35.97,81583.81,31.0,-0.35817,0.00023,17.22547]
[1778040017829,35.97,81583.81,31.0,-0.35817,0.00023,17.22547]
[1778040021834,35.97,81581.57,31.0,-0.35867,0.00023,17.23342]
[1778040027646,35.96,81581.51,31.0,-0.35868,0.00023,17.23358]
[1778040030707,35.96,81580.9,31.0,-0.35882,0.00023,17.23574]
[1778040031682,35.96,81588.94,31.0,-0.35697,0.00022,17.20127]
[1778040036718,35.97,81588.83,31.0,-0.357,0.00022,17.20175]
[1778040041752,35.97,81590.69,31.0,-0.35659,0.00022,17.19517]
[1778040046787,35.97,81591.37,31.0,-0.35644,0.00022,17.19284]
[1778040050712,35.97,81587.47,31.0,-0.35732,0.00022,17.20691]
[1778040050719,35.97,81587.47,31.0,-0.35732,0.00022,17.20691]
[1778040055849,35.97,81589.94,31.0,-0.35677,0.00022,17.19814]
[1778040057864,35.97,81585.24,31.0,-0.35783,0.00023,17.21501]
[1778040058074,35.97,81585.24,31.0,-0.35783,0.00023,17.21501]
[1778040058871,35.97,81579.56,31.0,-0.35911,0.00023,17.2352]
[1778040059157,35.97,81579.56,31.0,-0.35911,0.00023,17.2352]
[1778040059863,35.97,81579.56,31.0,-0.35911,0.00023,17.2352]
[1778040060459,35.97,81577.02,31.0,-0.35968,0.00023,17.24416]
[1778040060548,35.97,81577.02,31.0,-0.35968,0.00023,17.24416]
[1778040060578,35.97,81577.02,31.0,-0.35968,0.00023,17.24416]
[1778040060885,35.97,81572.87,31.0,-0.36062,0.00023,17.25872]
[1778040066927,35.97,81570.59,31.0,-0.36113,0.00023,17.26667]
[1778040072969,35.97,81568.05,31.0,-0.3617,0.00023,17.27546]
[1778040078004,35.97,81568.23,31.0,-0.36166,0.00023,17.27478]
[1778040079220,35.97,81568.13,31.0,-0.36168,0.00023,17.27511]
[1778040090243,35.97,81567.5,31.0,-0.36182,0.00023,17.27725]
[1778040090296,35.97,81567.5,31.0,-0.36182,0.00023,17.27725]
[1778040090445,35.97,81567.5,31.0,-0.36182,0.00023,17.27725]
[1778040090449,35.97,81567.5,31.0,-0.36182,0.00023,17.27725]
[1778040090458,35.97,81567.5,31.0,-0.36182,0.00023,17.27725]
[1778040090644,35.97,81567.5,31.0,-0.36182,0.00023,17.27725]
[1778040090650,35.97,81567.5,31.0,-0.36182,0.00023,17.27725]
[1778040091127,35.97,81567.5,31.0,-0.36181,0.00023,17.27715]
[1778040091921,35.97,81559.54,31.0,-0.36358,0.00023,17.29884]
[1778040093110,35.97,81554.9,31.0,-0.36462,0.00023,17.31465]
[1778040095744,35.96,81554.79,31.0,-0.36464,0.00023,17.31494]
[1778040096971,35.96,81554.76,31.0,-0.36465,0.00023,17.315]
[1778040100361,35.96,81551.67,31.0,-0.36534,0.00023,17.32535]
[1778040100537,35.96,81551.67,31.0,-0.36534,0.00023,17.32535]
[1778040100586,35.96,81551.67,31.0,-0.36534,0.00023,17.32535]
[1778040100642,35.96,81551.67,31.0,-0.36534,0.00023,17.32535]
[1778040101232,35.96,81551.68,31.0,-0.36533,0.00023,17.32523]
[1778040102856,35.96,81555.4,31.0,-0.36449,0.00023,17.31254]
[1778040103251,35.96,81559.11,31.0,-0.36364,0.00023,17.29982]
[1778040108006,35.96,81559.14,31.0,-0.36363,0.00023,17.29963]
[1778040111351,35.95,81561.26,31.0,-0.36314,0.00023,17.29224]
[1778040115876,35.95,81559.51,31.0,-0.36353,0.00023,17.29816]
[1778040121314,35.95,81559.77,31.0,-0.36346,0.00023,17.29709]
[1778040126349,35.95,81558.87,31.0,-0.36366,0.00023,17.30001]
[1778040127128,35.95,81558.87,31.0,-0.36366,0.00023,17.30001]
[1778040127166,35.95,81558.87,31.0,-0.36366,0.00023,17.30001]
[1778040127179,35.95,81558.87,31.0,-0.36366,0.00023,17.30001]
[1778040129035,35.95,81556.19,31.0,-0.36426,0.00023,17.30918]
[1778040130140,35.94,81555.65,31.0,-0.36438,0.00023,17.31092]
[1778040130168,35.94,81555.65,31.0,-0.36438,0.00023,17.31092]
[1778040130377,35.94,81561.51,31.0,-0.36305,0.00023,17.29079]
[1778040132090,35.94,81563.5,31.0,-0.3626,0.00023,17.2839]
[1778040136028,35.94,81563.79,31.0,-0.36253,0.00023,17.28285]
[1778040145482,35.94,81565.19,31.0,-0.3622,0.00023,17.27783]
[1778040149089,35.94,81565.59,31.0,-0.36211,0.00023,17.27642]
[1778040150936,35.94,81567.75,31.0,-0.36162,0.00023,17.26889]
[1778040151391,35.94,81568.01,31.0,-0.36152,0.00023,17.26223]
[1778040151524,35.94,81574.21,31.0,-0.36012,0.00023,17.24052]
[1778040153879,35.94,81576.52,31.0,-0.3596,0.00023,17.23239]
[1778040154034,35.94,81575.07,31.0,-0.35993,0.00023,17.23752]
[1778040155730,35.94,81575.53,31.0,-0.35982,0.00023,17.23588]
[1778040156973,35.94,81573.95,31.0,-0.36018,0.00023,17.24143]
[1778040157867,35.94,81571.1,31.0,-0.36082,0.00023,17.25141]
[1778040157938,35.94,81570.28,31.0,-0.36101,0.00023,17.25425]
[1778040159830,35.94,81569.91,31.0,-0.36109,0.00023,17.25554]
[1778040159837,35.94,81569.91,31.0,-0.36109,0.00023,17.25554]
[1778040168643,35.94,81569.38,31.0,-0.36121,0.00023,17.25738]
[1778040173678,35.94,81571.41,31.0,-0.36075,0.00023,17.25029]
[1778040176981,35.94,81574.09,31.0,-0.36015,0.00023,17.2409]
[1778040177083,35.94,81572.69,31.0,-0.36046,0.00023,17.24584]
[1778040178068,35.94,81572.69,31.0,-0.36046,0.00023,17.24584]
[1778040178713,35.94,81573.35,31.0,-0.36031,0.00023,17.24351]
[1778040180085,35.94,81567.71,31.0,-0.36159,0.00023,17.26325]
[1778040185114,35.94,81566.59,31.0,-0.36184,0.00023,17.26712]
[1778040187017,35.94,81569.08,31.0,-0.36128,0.00023,17.25844]
[1778040188085,35.94,81569.72,31.0,-0.36113,0.00023,17.25621]
[1778040192228,35.94,81571.19,31.0,-0.3608,0.00023,17.2511]
[1778040197846,35.94,81570.64,31.0,-0.36093,0.00023,17.25305]
[1778040202881,35.94,81570.28,31.0,-0.36101,0.00023,17.25434]
[1778040206442,35.94,81570.41,31.0,-0.36098,0.00023,17.2539]
[1778040206584,35.94,81570.41,31.0,-0.36098,0.00023,17.2539]
[1778040206602,35.94,81570.41,31.0,-0.36098,0.00023,17.2539]
[1778040206863,35.94,81570.41,31.0,-0.36098,0.00023,17.2539]
[1778040206909,35.94,81563.89,31.0,-0.36246,0.00023,17.27659]
[1778040207391,35.94,81563.89,31.0,-0.36246,0.00023,17.27659]
[1778040207916,35.94,81558.73,31.0,-0.36363,0.00023,17.29436]
[1778040211567,35.94,81558.2,31.0,-0.36374,0.00023,17.2961]
[1778040211589,35.94,81558.2,31.0,-0.36374,0.00023,17.2961]
[1778040211635,35.94,81558.2,31.0,-0.36374,0.00023,17.2961]
[1778040211961,35.94,81558.2,31.0,-0.36374,0.00023,17.2961]
[1778040212144,35.94,81558.2,31.0,-0.36374,0.00023,17.2961]
[1778040211993,35.94,81554.33,31.0,-0.36458,0.00023,17.30356]
[1778040212534,35.94,81554.33,31.0,-0.36458,0.00023,17.30356]
[1778040213216,35.94,81550.11,31.0,-0.36554,0.00023,17.31788]
[1778040213461,35.94,81550.11,31.0,-0.36554,0.00023,17.31788]
[1778040213776,35.94,81550.11,31.0,-0.36554,0.00023,17.31788]
[1778040213797,35.94,81550.11,31.0,-0.36554,0.00023,17.31788]
[1778040214132,35.94,81545.42,31.0,-0.36661,0.00023,17.33368]
[1778040219832,35.93,81543.06,31.0,-0.36713,0.00023,17.34142]
[1778040219905,35.93,81543.06,31.0,-0.36713,0.00023,17.34142]
[1778040221007,35.93,81532.04,31.0,-0.36964,0.00023,17.37786]
[1778040221830,35.93,81532.04,31.0,-0.36964,0.00023,17.37786]
[1778040222762,35.93,81530.78,31.0,-0.36992,0.00023,17.38194]
[1778040223529,35.93,81530.09,31.0,-0.37008,0.00023,17.38414]
[1778040226529,35.93,81529.02,31.0,-0.37031,0.00023,17.38745]
[1778040228923,35.92,81536.31,31.0,-0.36864,0.00023,17.36337]
[1778040235065,35.92,81533.96,31.0,-0.36916,0.00023,17.37084]
[1778040239851,35.91,81538.67,31.0,-0.36807,0.00023,17.35502]
[1778040241722,35.91,81538.28,31.0,-0.36815,0.00023,17.35627]
[1778040243866,35.91,81538.32,31.0,-0.36814,0.00023,17.35602]
[1778040249840,35.91,81539.08,31.0,-0.36795,0.00023,17.3533]
[1778040255248,35.9,81542.28,31.0,-0.36721,0.00023,17.34238]
[1778040258374,35.9,81544.25,31.0,-0.36675,0.00023,17.33571]
[1778040258381,35.9,81544.25,31.0,-0.36675,0.00023,17.33571]
[1778040258433,35.9,81544.25,31.0,-0.36675,0.00023,17.33571]
[1778040258439,35.9,81544.25,31.0,-0.36675,0.00023,17.33571]
[1778040258591,35.9,81544.25,31.0,-0.36675,0.00023,17.33571]
[1778040258699,35.9,81544.25,31.0,-0.36675,0.00023,17.33571]
[1778040258714,35.9,81544.25,31.0,-0.36675,0.00023,17.33571]
[1778040258796,35.9,81544.25,31.0,-0.36675,0.00023,17.33571]
[1778040258850,35.9,81544.25,31.0,-0.36675,0.00023,17.33571]
[1778040259040,35.9,81544.25,31.0,-0.36675,0.00023,17.33571]
[1778040259178,35.9,81544.65,31.0,-0.36666,0.00023,17.33432]
[1778040259378,35.9,81544.65,31.0,-0.36666,0.00023,17.33432]
[1778040259390,35.9,81544.65,31.0,-0.36666,0.00023,17.33432]
[1778040259710,35.9,81544.65,31.0,-0.36666,0.00023,17.33432]
[1778040259786,35.9,81544.65,31.0,-0.36666,0.00023,17.33432]
[1778040259877,35.9,81555.89,31.0,-0.3641,0.00023,17.29614]
[1778040260368,35.9,81555.89,31.0,-0.3641,0.00023,17.29614]
[1778040260391,35.9,81555.89,31.0,-0.3641,0.00023,17.29614]
[1778040261079,35.9,81560.7,31.0,-0.36301,0.00023,17.27962]
[1778040261842,35.9,81554.89,31.0,-0.36433,0.00023,17.29958]
[1778040262988,35.9,81554.89,31.0,-0.36433,0.00023,17.29958]
[1778040267821,35.9,81552.77,31.0,-0.36481,0.00023,17.30679]
[1778040272367,35.9,81559.79,31.0,-0.36318,0.00023,17.277]
[1778040277402,35.9,81558.34,31.0,-0.36351,0.00023,17.28205]
[1778040281354,35.9,81558.76,31.0,-0.36342,0.00023,17.28064]
[1778040284710,35.9,81555.17,31.0,-0.36423,0.00023,17.29298]
[1778040284758,35.9,81555.17,31.0,-0.36423,0.00023,17.29298]
[1778040284811,35.9,81555.17,31.0,-0.36423,0.00023,17.29298]
[1778040286465,35.9,81547.63,31.0,-0.36595,0.00023,17.31861]
[1778040291832,35.9,81549.29,31.0,-0.36557,0.00023,17.31293]
[1778040298549,35.9,81547.44,31.0,-0.36598,0.00023,17.31905]
[1778040304252,35.9,81548.94,31.0,-0.36563,0.00023,17.31391]
[1778040304433,35.9,81549.75,31.0,-0.36545,0.00023,17.31115]
[1778040304458,35.9,81549.75,31.0,-0.36545,0.00023,17.31115]
[1778040308975,35.9,81554.56,31.0,-0.36435,0.00023,17.29476]
[1778040309005,35.9,81554.56,31.0,-0.36435,0.00023,17.29476]
[1778040310067,35.9,81555.32,31.0,-0.36418,0.00023,17.29216]
[1778040310391,35.9,81558.83,31.0,-0.36338,0.00023,17.28012]
[1778040312551,35.9,81563.3,31.0,-0.36237,0.00023,17.26471]
[1778040316577,35.9,81565.02,31.0,-0.36199,0.00023,17.25883]
[1778040316675,35.9,81565.78,31.0,-0.36182,0.00023,17.25622]
[1778040319807,35.9,81565.72,31.0,-0.36183,0.00023,17.25643]
[1778040321076,35.9,81565.83,31.0,-0.3618,0.00023,17.25605]
[1778040326745,35.9,81567.88,31.0,-0.36134,0.00023,17.24895]
[1778040330773,35.9,81563.13,31.0,-0.36242,0.00023,17.26549]
[1778040335808,35.9,81562.0,31.0,-0.36264,0.00023,17.26362]
[1778040339180,35.9,81562.35,31.0,-0.36256,0.00023,17.2624]
[1778040345381,35.9,81561.34,31.0,-0.36279,0.00023,17.26587]
[1778040350959,35.9,81564.24,31.0,-0.36213,0.00023,17.2558]
[1778040350991,35.9,81564.24,31.0,-0.36213,0.00023,17.2558]
[1778040351870,35.9,81564.24,31.0,-0.36213,0.00023,17.2558]
[1778040356955,35.9,81563.3,31.0,-0.36234,0.00023,17.25906]
[1778040357936,35.9,81563.3,31.0,-0.36234,0.00023,17.25906]
[1778040362999,35.9,81563.84,31.0,-0.36222,0.00023,17.25718]
[1778040368032,35.9,81563.73,31.0,-0.36224,0.00023,17.25756]
[1778040373068,35.9,81566.75,31.0,-0.36156,0.00023,17.24706]
[1778040376092,35.9,81573.61,31.0,-0.36,0.00023,17.22304]
[1778040377392,35.9,81575.3,31.0,-0.35962,0.00023,17.2171]
[1778040377676,35.9,81575.3,31.0,-0.35962,0.00023,17.2171]
[1778040377725,35.9,81575.3,31.0,-0.35962,0.00023,17.2171]
[1778040377841,35.9,81575.3,31.0,-0.35962,0.00023,17.2171]
[1778040381200,35.9,81581.14,31.0,-0.35831,0.00023,17.19648]
[1778040387345,35.91,81578.93,31.0,-0.35883,0.00023,17.20463]
[1778040392742,35.91,81580.58,31.0,-0.35843,0.00023,17.19317]
[1778040394491,35.91,81582.38,31.0,-0.35802,0.00023,17.18683]
[1778040394496,35.91,81582.38,31.0,-0.35802,0.00023,17.18683]
[1778040394568,35.91,81582.38,31.0,-0.35802,0.00023,17.18683]
[1778040395224,35.91,81588.2,31.0,-0.35671,0.00023,17.166]
[1778040397355,35.91,81589.54,31.0,-0.35641,0.00023,17.16124]
[1778040397397,35.91,81589.54,31.0,-0.35641,0.00023,17.16124]
[1778040397495,35.91,81589.54,31.0,-0.35641,0.00023,17.16124]
[1778040398104,35.91,81589.54,31.0,-0.35641,0.00023,17.16124]
[1778040398246,35.91,81592.9,31.0,-0.35566,0.00023,17.14911]
[1778040399323,35.91,81604.82,31.0,-0.35298,0.00022,17.10549]
[1778040404799,35.92,81608.04,31.0,-0.35227,0.00022,17.09387]
[1778040407309,35.92,81617.24,31.0,-0.35022,0.00022,17.0597]
[1778040407556,35.92,81617.24,31.0,-0.35022,0.00022,17.0597]
[1778040409774,35.92,81622.84,31.0,-0.34898,0.00022,17.03876]
[1778040411052,35.92,81624.68,31.0,-0.34857,0.00022,17.03188]
[1778040411649,35.93,81625.29,31.0,-0.34844,0.00022,17.02968]
[1778040411670,35.93,81625.29,31.0,-0.34844,0.00022,17.02968]
[1778040412345,35.93,81628.51,31.0,-0.34773,0.00022,17.01751]
[1778040417380,35.93,81630.6,31.0,-0.34729,0.00022,17.00998]
[1778040419693,35.94,81630.57,31.0,-0.3473,0.00022,17.01019]
[1778040420330,35.94,81629.92,31.0,-0.34745,0.00022,17.01286]
[1778040423653,35.94,81628.64,31.0,-0.34775,0.00022,17.01793]
[1778040424888,35.94,81639.83,31.0,-0.34526,0.00022,16.97507]
[1778040426637,35.94,81641.54,31.0,-0.34489,0.00022,16.96853]
[1778040428672,35.95,81634.63,31.0,-0.34644,0.00022,16.9954]
[1778040432736,35.95,81634.32,31.0,-0.34652,0.00022,16.9968]
[1778040432966,35.95,81634.32,31.0,-0.34652,0.00022,16.9968]
[1778040433068,35.95,81634.57,31.0,-0.34647,0.00022,16.99598]
[1778040434361,35.95,81634.57,31.0,-0.34647,0.00022,16.99598]
[1778040433492,35.95,81629.12,31.0,-0.34768,0.00022,17.01686]
[1778040434540,35.95,81629.12,31.0,-0.34768,0.00022,17.01686]
[1778040434579,35.95,81622.22,31.0,-0.34923,0.00022,17.04314]
[1778040436284,35.95,81622.22,31.0,-0.34923,0.00022,17.04314]
[1778040436286,35.95,81622.22,31.0,-0.34923,0.00022,17.04314]
[1778040436335,35.96,81619.17,31.0,-0.34992,0.00022,17.05477]
[1778040436513,35.96,81613.94,31.0,-0.35109,0.00022,17.07438]
[1778040437389,35.96,81613.94,31.0,-0.35109,0.00022,17.07438]
[1778040442555,35.96,81614.34,31.0,-0.35102,0.00022,17.07327]
[1778040443934,35.96,81614.34,31.0,-0.35102,0.00022,17.07327]
[1778040444958,35.96,81614.59,31.0,-0.35097,0.00022,17.07246]
[1778040445110,35.96,81614.59,31.0,-0.35097,0.00022,17.07246]
[1778040445202,35.96,81610.35,31.0,-0.35193,0.00022,17.08832]
[1778040447173,35.97,81607.46,31.0,-0.35258,0.00022,17.09911]
[1778040447242,35.97,81604.29,31.0,-0.3533,0.00022,17.11088]
[1778040447862,35.97,81604.29,31.0,-0.3533,0.00022,17.11088]
[1778040447961,35.97,81604.24,31.0,-0.35331,0.00022,17.11109]
[1778040452715,35.97,81603.37,31.0,-0.35348,0.00022,17.10868]
[1778040452720,35.97,81603.49,31.0,-0.35346,0.00022,17.10837]
[1778040458671,35.97,81603.71,31.0,-0.35342,0.00022,17.10776]
[1778040463706,35.98,81602.51,31.0,-0.3537,0.00022,17.11233]
[1778040464917,35.98,81602.51,31.0,-0.3537,0.00022,17.11233]
[1778040464996,35.98,81603.37,31.0,-0.35351,0.00022,17.1092]
[1778040467734,35.98,81596.07,31.0,-0.35516,0.00022,17.13605]
[1778040468795,35.98,81596.07,31.0,-0.35516,0.00022,17.13605]
[1778040469387,35.98,81593.68,31.0,-0.3557,0.00022,17.14476]
[1778040470232,35.98,81593.68,31.0,-0.3557,0.00022,17.14476]
[1778040470334,35.98,81585.57,31.0,-0.35752,0.00023,17.17396]
[1778040471790,35.98,81581.83,31.0,-0.35837,0.00023,17.18731]
[1778040471891,35.98,81583.44,31.0,-0.358,0.00023,17.18158]
[1778040476260,35.98,81582.42,31.0,-0.35824,0.00023,17.1853]
[1778040476361,35.98,81582.41,31.0,-0.35824,0.00023,17.18536]
[1778040477799,35.98,81582.41,31.0,-0.35824,0.00023,17.18536]
[1778040477807,35.98,81582.29,31.0,-0.35827,0.00023,17.18579]
[1778040480282,35.98,81582.29,31.0,-0.35827,0.00023,17.18582]
[1778040480383,35.98,81582.29,31.0,-0.35827,0.00023,17.18584]
[1778040481482,35.98,81582.29,31.0,-0.35827,0.00023,17.18584]
[1778040482237,35.98,81582.29,31.0,-0.35827,0.00023,17.18584]
[1778040483402,35.99,81582.29,31.0,-0.35827,0.00023,17.18587]
[1778040483423,35.99,81582.87,31.0,-0.35814,0.00023,17.1838]
[1778040486271,35.99,81582.87,31.0,-0.35814,0.00023,17.1838]
[1778040486372,35.99,81582.28,31.0,-0.35828,0.00023,17.18599]
[1778040488267,35.99,81582.86,31.0,-0.35815,0.00023,17.18392]
[1778040488368,35.99,81583.08,31.0,-0.3581,0.00023,17.18313]
[1778040491106,36.0,81582.45,31.0,-0.35828,0.00023,17.18596]
[1778040493889,36.0,81582.9,31.0,-0.35818,0.00023,17.18446]
[1778040493919,36.0,81582.89,31.0,-0.35819,0.00023,17.1846]
[1778040498954,36.0,81582.48,31.0,-0.35829,0.00023,17.18618]
[1778040504022,36.0,81582.41,31.0,-0.35831,0.00023,17.1865]
[1778040504161,36.0,81582.41,31.0,-0.35831,0.00023,17.1865]
[1778040504330,36.0,81582.41,31.0,-0.35831,0.00023,17.1865]
[1778040504672,36.0,81581.39,31.0,-0.35854,0.00023,17.19016]
[1778040504996,36.0,81571.8,31.0,-0.36071,0.00023,17.22397]
[1778040505912,36.0,81571.8,31.0,-0.36071,0.00023,17.22397]
[1778040505964,36.0,81571.8,31.0,-0.36071,0.00023,17.22397]
[1778040506304,36.0,81571.8,31.0,-0.36071,0.00023,17.22397]
[1778040506405,36.0,81568.66,31.0,-0.36142,0.00023,17.23494]
[1778040509672,36.0,81567.89,31.0,-0.36159,0.00023,17.23758]
[1778040509696,36.0,81567.89,31.0,-0.36159,0.00023,17.23758]
[1778040509856,36.0,81567.89,31.0,-0.36159,0.00023,17.23758]
[1778040510557,36.0,81563.82,31.0,-0.36251,0.00023,17.25166]
[1778040510631,36.0,81563.82,31.0,-0.36251,0.00023,17.25166]
[1778040510637,36.0,81563.82,31.0,-0.36251,0.00023,17.25166]
[1778040510697,36.0,81563.82,31.0,-0.36251,0.00023,17.25166]
[1778040511039,36.0,81558.16,31.0,-0.36376,0.00023,17.26533]
[1778040514062,36.0,81556.66,31.0,-0.36409,0.00023,17.27038]
[1778040516312,36.0,81556.85,31.0,-0.36404,0.00023,17.26966]
[1778040516366,36.0,81556.55,31.0,-0.36411,0.00023,17.27064]
[1778040516574,36.0,81556.55,31.0,-0.36411,0.00023,17.27064]
[1778040517137,36.0,81556.55,31.0,-0.36411,0.00023,17.27064]
[1778040519420,36.0,81550.11,31.0,-0.36557,0.00023,17.29248]
[1778040528158,35.99,81550.79,31.0,-0.3654,0.00023,17.28996]
[1778040533193,35.99,81549.49,31.0,-0.36569,0.00023,17.29426]
[1778040538228,35.99,81552.95,31.0,-0.3649,0.00023,17.28246]
[1778040543263,35.99,81551.88,31.0,-0.36514,0.00023,17.28602]
[1778040546149,35.99,81549.97,31.0,-0.36557,0.00023,17.29245]
[1778040548387,35.99,81549.63,31.0,-0.36565,0.00023,17.29358]
[1778040549092,35.99,81549.63,31.0,-0.36564,0.00023,17.29355]
[1778040550372,35.99,81549.63,31.0,-0.36564,0.00023,17.29353]
[1778040550530,35.99,81549.63,31.0,-0.36564,0.00023,17.29351]
[1778040550555,35.99,81549.63,31.0,-0.36564,0.00023,17.29351]
[1778040551059,35.99,81549.63,31.0,-0.36564,0.00023,17.29351]
[1778040551616,35.99,81553.37,31.0,-0.36479,0.00023,17.28082]
[1778040558368,35.99,81552.79,31.0,-0.36492,0.00023,17.28274]
[1778040561494,35.99,81558.18,31.0,-0.36369,0.00023,17.26433]
[1778040564047,35.99,81562.06,31.0,-0.36282,0.00023,17.25101]
[1778040565719,35.99,81566.45,31.0,-0.36182,0.00023,17.23586]
[1778040568058,35.99,81568.39,31.0,-0.36139,0.00023,17.22917]
[1778040568065,35.99,81568.39,31.0,-0.36139,0.00023,17.22917]
[1778040568066,35.99,81568.39,31.0,-0.36139,0.00023,17.22917]
[1778040568096,35.99,81568.39,31.0,-0.36139,0.00023,17.22917]
[1778040568336,35.99,81568.39,31.0,-0.36139,0.00023,17.22917]
[1778040568343,35.99,81568.39,31.0,-0.36139,0.00023,17.22917]
[1778040568439,35.99,81569.36,31.0,-0.36117,0.00023,17.22582]
[1778040569446,35.99,81574.05,31.0,-0.36011,0.00023,17.20941]
[1778040571101,35.99,81575.92,31.0,-0.35969,0.00023,17.20285]
[1778040571161,35.99,81575.92,31.0,-0.35969,0.00023,17.20285]
[1778040576495,35.99,81578.89,31.0,-0.35899,0.00023,17.18676]
[1778040581529,35.99,81578.97,31.0,-0.35898,0.00023,17.18663]
[1778040586564,36.0,81581.14,31.0,-0.3585,0.00023,17.17911]
[1778040591600,36.0,81580.93,31.0,-0.35856,0.00023,17.18004]
[1778040594669,36.0,81581.54,31.0,-0.35843,0.00023,17.17794]
[1778040594755,36.0,81581.54,31.0,-0.35843,0.00023,17.17794]
[1778040594768,36.0,81581.54,31.0,-0.35843,0.00023,17.17794]
[1778040594785,36.0,81581.54,31.0,-0.35843,0.00023,17.17794]
[1778040594864,36.0,81581.54,31.0,-0.35843,0.00023,17.17794]
[1778040594945,36.0,81581.54,31.0,-0.35843,0.00023,17.17794]
[1778040594952,36.0,81581.54,31.0,-0.35843,0.00023,17.17794]
[1778040594958,36.0,81581.54,31.0,-0.35843,0.00023,17.17794]
[1778040594982,36.0,81581.54,31.0,-0.35843,0.00023,17.17794]
[1778040594991,36.0,81581.54,31.0,-0.35843,0.00023,17.17794]
[1778040595301,36.0,81581.54,31.0,-0.35843,0.00023,17.17794]
[1778040595369,36.0,81581.54,31.0,-0.35843,0.00023,17.17794]
[1778040595448,36.0,81580.69,31.0,-0.35862,0.00023,17.181]
[1778040596457,36.0,81580.69,31.0,-0.35862,0.00023,17.181]
[1778040596461,36.0,81580.69,31.0,-0.35862,0.00023,17.181]
[1778040596501,36.0,81546.15,31.0,-0.36645,0.00023,17.30036]
[1778040596708,36.0,81546.15,31.0,-0.36645,0.00023,17.30036]
[1778040596713,36.0,81546.15,31.0,-0.36645,0.00023,17.30036]
[1778040597440,36.0,81546.15,31.0,-0.36645,0.00023,17.30036]
[1778040597498,36.0,81538.0,31.0,-0.36831,0.00023,17.32748]
[1778040600038,36.0,81538.11,31.0,-0.36828,0.00023,17.32707]
[1778040600326,36.0,81538.11,31.0,-0.36828,0.00023,17.32707]
[1778040600397,36.0,81538.11,31.0,-0.36828,0.00023,17.32707]
[1778040600406,36.0,81538.11,31.0,-0.36828,0.00023,17.32707]
[1778040600959,36.0,81538.28,31.0,-0.36823,0.00023,17.32641]
[1778040601385,36.0,81538.28,31.0,-0.36823,0.00023,17.32641]
[1778040601429,36.0,81545.57,31.0,-0.36657,0.00023,17.30209]
[1778040602362,36.0,81545.57,31.0,-0.36657,0.00023,17.30209]
[1778040602533,36.0,81545.57,31.0,-0.36657,0.00023,17.30209]
[1778040602444,36.0,81556.82,31.0,-0.36401,0.00023,17.26401]
[1778040603410,36.0,81556.82,31.0,-0.36401,0.00023,17.26401]
[1778040603490,36.0,81556.82,31.0,-0.36401,0.00023,17.26401]
[1778040603840,36.0,81560.87,31.0,-0.3631,0.00023,17.25012]
[1778040605304,36.0,81562.92,31.0,-0.36263,0.00023,17.24307]
[1778040605390,36.0,81562.92,31.0,-0.36263,0.00023,17.24307]
[1778040608654,36.0,81555.36,31.0,-0.36435,0.00023,17.26902]
[1778040609098,36.0,81555.36,31.0,-0.36435,0.00023,17.26902]
[1778040614772,36.0,81556.23,31.0,-0.36415,0.00023,17.26603]
[1778040616953,36.0,81556.23,31.0,-0.36415,0.00023,17.26603]
[1778040616998,36.0,81556.23,31.0,-0.36415,0.00023,17.26603]
[1778040617038,36.0,81556.23,31.0,-0.36415,0.00023,17.26603]
[1778040617074,36.0,81556.23,31.0,-0.36415,0.00023,17.26603]
[1778040618030,36.0,81549.41,31.0,-0.3657,0.00023,17.28916]
[1778040623964,36.0,81548.13,31.0,-0.36598,0.00023,17.29341]
[1778040626387,36.0,81549.16,31.0,-0.36575,0.00023,17.2899]
[1778040628243,36.0,81548.91,31.0,-0.3658,0.00023,17.29069]
[1778040630406,36.0,81545.04,31.0,-0.36668,0.00023,17.30368]
[1778040632549,36.0,81544.16,31.0,-0.36688,0.00023,17.30655]
[1778040637136,35.99,81545.07,31.0,-0.36662,0.00023,17.29762]
[1778040637281,35.99,81545.07,31.0,-0.36662,0.00023,17.29762]
[1778040642968,35.99,81546.28,31.0,-0.36634,0.00023,17.29342]
[1778040648007,35.99,81546.27,31.0,-0.36634,0.00023,17.29337]
[1778040650967,35.99,81546.47,31.0,-0.36629,0.00023,17.29266]
[1778040651996,35.99,81546.2,31.0,-0.36635,0.00023,17.29356]
[1778040652168,35.99,81546.2,31.0,-0.36635,0.00023,17.29356]
[1778040658077,35.98,81541.9,31.0,-0.36732,0.00023,17.30778]
[1778040660148,35.98,81541.45,31.0,-0.36742,0.00023,17.30926]
[1778040660707,35.98,81541.94,31.0,-0.3673,0.00023,17.3076]
[1778040661076,35.98,81541.94,31.0,-0.3673,0.00023,17.3076]
[1778040662358,35.98,81541.68,31.0,-0.36736,0.00023,17.30844]
[1778040664401,35.98,81545.44,31.0,-0.3665,0.00023,17.2958]
[1778040664747,35.98,81545.85,31.0,-0.36641,0.00023,17.29441]
[1778040664816,35.98,81545.85,31.0,-0.36641,0.00023,17.29441]
[1778040665391,35.98,81545.85,31.0,-0.36641,0.00023,17.29441]
[1778040665401,35.98,81551.27,31.0,-0.36517,0.00023,17.27611]
[1778040666133,35.98,81558.92,31.0,-0.36344,0.00023,17.25001]
[1778040667506,35.98,81558.92,31.0,-0.36344,0.00023,17.25001]
[1778040668064,35.98,81558.16,31.0,-0.36361,0.00023,17.25263]
[1778040674189,35.98,81559.54,31.0,-0.3633,0.00023,17.24798]
[1778040680244,35.98,81559.21,31.0,-0.36338,0.00023,17.24917]
[1778040685182,35.99,81562.31,31.0,-0.36268,0.00023,17.2386]
[1778040685338,35.99,81562.31,31.0,-0.36268,0.00023,17.2386]
[1778040685845,35.99,81562.09,31.0,-0.36273,0.00023,17.23938]
[1778040686382,35.99,81566.87,31.0,-0.36165,0.00023,17.22285]
[1778040692150,35.99,81565.8,31.0,-0.36187,0.00023,17.22094]
[1778040692531,35.99,81565.8,31.0,-0.36187,0.00023,17.22094]
[1778040692632,35.99,81566.0,31.0,-0.36182,0.00023,17.22028]
[1778040694390,35.99,81566.04,31.0,-0.36181,0.00023,17.22014]
[1778040694491,35.99,81559.79,31.0,-0.36323,0.00023,17.24173]
[1778040695230,35.99,81559.79,31.0,-0.36323,0.00023,17.24173]
[1778040695336,35.99,81555.52,31.0,-0.3642,0.00023,17.25634]
[1778040698640,35.99,81555.67,31.0,-0.36417,0.00023,17.25583]
[1778040699364,35.99,81555.2,31.0,-0.36427,0.00023,17.25741]
[1778040702268,35.99,81556.21,31.0,-0.36404,0.00023,17.25392]
[1778040707422,35.99,81556.14,31.0,-0.36405,0.00023,17.25403]
[1778040712457,35.98,81557.68,31.0,-0.36369,0.00023,17.24866]
[1778040718499,35.98,81558.52,31.0,-0.36349,0.00023,17.24568]
[1778040718833,35.98,81558.52,31.0,-0.36349,0.00023,17.24568]
[1778040721391,35.98,81558.13,31.0,-0.36358,0.00023,17.24699]
[1778040722150,35.98,81560.69,31.0,-0.363,0.00023,17.23818]
[1778040722644,35.98,81560.69,31.0,-0.363,0.00023,17.23818]
[1778040722733,35.98,81561.78,31.0,-0.36275,0.00023,17.23441]
[1778040723534,35.98,81561.39,31.0,-0.36284,0.00023,17.23578]
[1778040724243,35.98,81561.39,31.0,-0.36284,0.00023,17.23578]
[1778040724831,35.98,81561.83,31.0,-0.36274,0.00023,17.23428]
[1778040727192,35.98,81562.08,31.0,-0.36269,0.00023,17.23345]
[1778040739047,35.98,81561.37,31.0,-0.36285,0.00023,17.23599]
[1778040739067,35.98,81561.37,31.0,-0.36285,0.00023,17.23599]
[1778040745125,35.99,81563.68,31.0,-0.36234,0.00023,17.22822]
[1778040747108,35.99,81563.6,31.0,-0.36236,0.00023,17.22856]
[1778040750095,35.99,81563.72,31.0,-0.36234,0.00023,17.22819]
[1778040755578,35.99,81563.85,31.0,-0.36228,0.00023,17.22205]
[1778040760794,35.99,81562.87,31.0,-0.36251,0.00023,17.2256]
[1778040765836,36.0,81562.82,31.0,-0.36253,0.00023,17.22587]
[1778040775205,36.0,81563.54,31.0,-0.36237,0.00023,17.22345]
[1778040776622,36.0,81562.61,31.0,-0.36259,0.00023,17.22678]
[1778040776723,36.0,81562.19,31.0,-0.36268,0.00023,17.22825]
[1778040776826,36.0,81562.19,31.0,-0.36268,0.00023,17.22825]
[1778040779029,36.0,81559.79,31.0,-0.36323,0.00023,17.2365]
[1778040779391,36.0,81559.79,31.0,-0.36323,0.00023,17.2365]
[1778040779454,36.0,81559.79,31.0,-0.36322,0.00023,17.23647]
[1778040780898,36.0,81557.87,31.0,-0.36366,0.00023,17.24305]
[1778040780943,36.0,81557.8,31.0,-0.36368,0.00023,17.2433]
[1778040782162,36.0,81557.8,31.0,-0.36368,0.00023,17.2433]
[1778040787992,36.0,81557.65,31.0,-0.3637,0.00023,17.24371]
[1778040793027,36.0,81556.07,31.0,-0.36406,0.00023,17.24901]
[1778040796158,35.99,81555.07,31.0,-0.36428,0.00023,17.25238]
[1778040797708,35.99,81555.91,31.0,-0.36409,0.00023,17.24947]
[1778040798825,35.99,81557.88,31.0,-0.36364,0.00023,17.24269]
[1778040802946,35.99,81558.02,31.0,-0.3636,0.00023,17.24215]
[1778040807090,35.99,81557.23,31.0,-0.36378,0.00023,17.2448]
[1778040807125,35.99,81557.32,31.0,-0.36376,0.00023,17.24446]
[1778040807879,35.99,81557.32,31.0,-0.36376,0.00023,17.24446]
[1778040808132,35.99,81556.98,31.0,-0.36383,0.00023,17.24561]
[1778040813169,35.99,81556.07,31.0,-0.364,0.00023,17.24286]
[1778040819752,35.99,81555.94,31.0,-0.36402,0.00023,17.24322]
[1778040820799,35.99,81554.19,31.0,-0.36441,0.00023,17.24914]
[1778040820866,35.99,81554.19,31.0,-0.36441,0.00023,17.24914]
[1778040821699,35.99,81554.19,31.0,-0.36441,0.00023,17.24914]
[1778040822411,35.99,81554.14,31.0,-0.36442,0.00023,17.24928]
[1778040822512,35.98,81552.83,31.0,-0.36472,0.00023,17.25372]
[1778040828273,35.98,81551.64,31.0,-0.36499,0.00023,17.25775]
[1778040829614,35.98,81551.64,31.0,-0.36499,0.00023,17.25775]
[1778040833082,35.98,81551.37,31.0,-0.36505,0.00023,17.25865]
[1778040833717,35.98,81551.37,31.0,-0.36505,0.00023,17.25865]
[1778040833309,35.98,81551.33,31.0,-0.36506,0.00023,17.25879]
[1778040834634,35.98,81551.33,31.0,-0.36506,0.00023,17.25879]
[1778040834715,35.98,81551.33,31.0,-0.36506,0.00023,17.25879]
[1778040834702,35.98,81551.4,31.0,-0.36504,0.00023,17.25855]
[1778040838770,35.98,81550.95,31.0,-0.36515,0.00023,17.26007]
[1778040838813,35.98,81549.91,31.0,-0.36538,0.00023,17.26359]
[1778040838818,35.98,81549.91,31.0,-0.36538,0.00023,17.26359]
[1778040838859,35.98,81549.91,31.0,-0.36538,0.00023,17.26359]
[1778040838860,35.98,81549.91,31.0,-0.36538,0.00023,17.26359]
[1778040839741,35.98,81549.91,31.0,-0.36538,0.00023,17.26359]
[1778040839784,35.98,81544.54,31.0,-0.36661,0.00023,17.28167]
[1778040840681,35.98,81544.54,31.0,-0.36661,0.00023,17.28167]
[1778040840828,35.98,81543.46,31.0,-0.36685,0.00023,17.28527]
[1778040841634,35.98,81543.46,31.0,-0.36685,0.00023,17.28527]
[1778040841802,35.98,81542.35,31.0,-0.3671,0.00023,17.28896]
[1778040847358,35.98,81541.65,31.0,-0.36725,0.00023,17.2912]
[1778040848351,35.98,81538.75,31.0,-0.36791,0.00023,17.30083]
[1778040848544,35.98,81538.75,31.0,-0.36791,0.00023,17.30083]
[1778040848761,35.98,81538.75,31.0,-0.36791,0.00023,17.30083]
[1778040849752,35.98,81531.51,31.0,-0.36956,0.00023,17.32468]
[1778040851485,35.98,81530.81,31.0,-0.36972,0.00023,17.32695]
[1778040853623,35.98,81530.11,31.0,-0.36988,0.00023,17.32917]
[1778040859493,35.97,81529.53,31.0,-0.37,0.00023,17.33083]
[1778040861276,35.97,81529.53,31.0,-0.37,0.00023,17.33083]
[1778040861314,35.97,81529.53,31.0,-0.37,0.00023,17.33083]
[1778040861391,35.97,81529.53,31.0,-0.37,0.00023,17.33083]
[1778040861541,35.97,81529.53,31.0,-0.37,0.00023,17.33083]
[1778040861622,35.97,81523.83,31.0,-0.37129,0.00023,17.34931]
[1778040861966,35.97,81523.83,31.0,-0.37129,0.00023,17.34931]
[1778040866648,35.97,81525.09,31.0,-0.37099,0.00023,17.34499]
[1778040869236,35.96,81526.54,31.0,-0.37065,0.00023,17.34009]
[1778040871264,35.96,81532.83,31.0,-0.3692,0.00023,17.31939]
[1778040876612,35.96,81534.49,31.0,-0.36877,0.00023,17.30793]
[1778040881649,35.95,81537.58,31.0,-0.36805,0.00023,17.2975]
[1778040884670,35.95,81542.18,31.0,-0.367,0.00023,17.28208]
[1778040885449,35.95,81542.18,31.0,-0.367,0.00023,17.28208]
[1778040885493,35.95,81542.18,31.0,-0.367,0.00023,17.28208]
[1778040885501,35.95,81542.18,31.0,-0.367,0.00023,17.28208]
[1778040885521,35.95,81542.18,31.0,-0.367,0.00023,17.28208]
[1778040885552,35.95,81542.18,31.0,-0.367,0.00023,17.28208]
[1778040885583,35.95,81542.18,31.0,-0.367,0.00023,17.28208]
[1778040885598,35.95,81542.18,31.0,-0.367,0.00023,17.28208]
[1778040885630,35.95,81542.18,31.0,-0.367,0.00023,17.28208]
[1778040885828,35.95,81547.52,31.0,-0.36578,0.00023,17.26411]
[1778040886715,35.95,81554.69,31.0,-0.36414,0.00023,17.23974]
[1778040886903,35.95,81554.69,31.0,-0.36414,0.00023,17.23974]
[1778040887208,35.95,81554.69,31.0,-0.36414,0.00023,17.23974]
[1778040887220,35.95,81554.69,31.0,-0.36414,0.00023,17.23974]
[1778040887391,35.95,81554.69,31.0,-0.36414,0.00023,17.23974]
[1778040887832,35.95,81558.09,31.0,-0.36337,0.00023,17.22809]
[1778040888254,35.95,81558.09,31.0,-0.36337,0.00023,17.22809]
[1778040888913,35.95,81561.81,31.0,-0.36252,0.00023,17.21526]
[1778040889540,35.95,81561.81,31.0,-0.36252,0.00023,17.21526]
[1778040889542,35.95,81561.81,31.0,-0.36252,0.00023,17.21526]
[1778040889594,35.95,81561.81,31.0,-0.36252,0.00023,17.21526]
[1778040889808,35.95,81561.81,31.0,-0.36252,0.00023,17.21526]
[1778040889820,35.95,81573.81,31.0,-0.3598,0.00023,17.17337]
[1778040890121,35.95,81573.81,31.0,-0.3598,0.00023,17.17337]
[1778040890559,35.95,81573.81,31.0,-0.3598,0.00023,17.17337]
[1778040890656,35.95,81573.81,31.0,-0.3598,0.00023,17.17337]
[1778040890801,35.95,81573.81,31.0,-0.3598,0.00023,17.17337]
[1778040890804,35.95,81581.16,31.0,-0.35814,0.00023,17.14731]
[1778040890916,35.95,81581.16,31.0,-0.35814,0.00023,17.14731]
[1778040891710,35.95,81581.16,31.0,-0.35814,0.00023,17.14731]
[1778040891716,35.95,81581.16,31.0,-0.35814,0.00023,17.14731]
[1778040891719,35.95,81583.19,31.0,-0.35768,0.00023,17.14012]
[1778040893780,35.95,81582.69,31.0,-0.3578,0.00023,17.14193]
[1778040893812,35.95,81582.69,31.0,-0.3578,0.00023,17.14193]
[1778040893825,35.95,81582.69,31.0,-0.3578,0.00023,17.14193]
[1778040896973,35.95,81584.8,31.0,-0.35732,0.00023,17.13448]
[1778040901206,35.96,81584.75,31.0,-0.35734,0.00023,17.13477]
[1778040901643,35.96,81584.75,31.0,-0.35734,0.00023,17.13477]
[1778040901654,35.96,81584.75,31.0,-0.35734,0.00023,17.13477]
[1778040901688,35.96,81584.75,31.0,-0.35734,0.00023,17.13477]
[1778040902988,35.96,81581.72,31.0,-0.35803,0.00023,17.14563]
[1778040903803,35.96,81581.56,31.0,-0.35807,0.00023,17.14624]
[1778040908837,35.96,81583.73,31.0,-0.35759,0.00023,17.13873]
[1778040913155,35.96,81581.3,31.0,-0.35815,0.00023,17.14759]
[1778040913873,35.96,81581.31,31.0,-0.35815,0.00023,17.14759]
[1778040915362,35.96,81581.31,31.0,-0.35815,0.00023,17.14759]
[1778040915990,35.96,81581.33,31.0,-0.35815,0.00023,17.14755]
[1778040916096,35.96,81581.33,31.0,-0.35815,0.00023,17.14755]
[1778040916766,35.96,81581.33,31.0,-0.35815,0.00023,17.14755]
[1778040918525,35.96,81587.91,31.0,-0.35666,0.00023,17.124]
[1778040920803,35.97,81589.0,31.0,-0.35642,0.00023,17.12014]
[1778040926495,35.97,81588.67,31.0,-0.35651,0.00023,17.12151]
[1778040927569,35.97,81588.92,31.0,-0.35645,0.00023,17.12067]
[1778040927723,35.97,81588.92,31.0,-0.35645,0.00023,17.12067]
[1778040927880,35.97,81585.63,31.0,-0.3572,0.00023,17.13252]
[1778040928745,35.97,81578.57,31.0,-0.3588,0.00023,17.15773]
[1778040930875,35.97,81575.84,31.0,-0.35941,0.00023,17.1674]
[1778040935951,35.97,81575.3,31.0,-0.35951,0.00023,17.1637]
[1778040938693,35.97,81572.72,31.0,-0.3601,0.00023,17.17283]
[1778040938704,35.97,81572.72,31.0,-0.3601,0.00023,17.17283]
[1778040938794,35.97,81572.72,31.0,-0.3601,0.00023,17.17283]
[1778040938829,35.97,81572.72,31.0,-0.3601,0.00023,17.17283]
[1778040938883,35.98,81572.11,31.0,-0.36024,0.00023,17.175]
[1778040938919,35.98,81572.11,31.0,-0.36024,0.00023,17.175]
[1778040941829,35.98,81564.61,31.0,-0.36194,0.00023,17.20122]
[1778040945031,35.98,81565.09,31.0,-0.36184,0.00023,17.19965]
[1778040945121,35.98,81565.09,31.0,-0.36184,0.00023,17.19965]
[1778040945852,35.98,81565.09,31.0,-0.36184,0.00023,17.19965]
[1778040945913,35.98,81564.59,31.0,-0.36195,0.00023,17.20143]
[1778040946390,35.98,81564.59,31.0,-0.36195,0.00023,17.20143]
[1778040946613,35.98,81554.66,31.0,-0.36421,0.00023,17.23562]
[1778040947277,35.98,81554.66,31.0,-0.36421,0.00023,17.23562]
[1778040947353,35.98,81554.66,31.0,-0.36421,0.00023,17.23562]
[1778040947424,35.98,81550.0,31.0,-0.36527,0.00023,17.25147]
[1778040951201,35.98,81550.0,31.0,-0.36527,0.00023,17.25142]
[1778040951337,35.98,81550.0,31.0,-0.36527,0.00023,17.25142]
[1778040953147,35.98,81545.19,31.0,-0.36636,0.00023,17.26762]
[1778040957468,35.98,81545.26,31.0,-0.36634,0.00023,17.26732]
[1778040957637,35.98,81545.26,31.0,-0.36634,0.00023,17.26732]
[1778040963247,35.97,81544.09,31.0,-0.3666,0.00023,17.27109]
[1778040965731,35.97,81549.13,31.0,-0.36545,0.00023,17.25404]
[1778040967894,35.97,81549.1,31.0,-0.36545,0.00023,17.25414]
[1778040967905,35.97,81549.1,31.0,-0.36545,0.00023,17.25414]
[1778040967930,35.97,81549.1,31.0,-0.36545,0.00023,17.25414]
[1778040968100,35.97,81547.9,31.0,-0.36572,0.00023,17.25818]
[1778040969258,35.97,81552.8,31.0,-0.36461,0.00023,17.24154]
[1778040971116,35.97,81552.51,31.0,-0.36467,0.00023,17.24253]
[1778040971174,35.97,81552.51,31.0,-0.36467,0.00023,17.24253]
[1778040971394,35.97,81552.51,31.0,-0.36467,0.00023,17.24253]
[1778040977315,35.97,81557.62,31.0,-0.36351,0.00023,17.22512]
[1778040981829,35.97,81557.88,31.0,-0.36346,0.00023,17.22427]
[1778040981910,35.97,81557.89,31.0,-0.36346,0.00023,17.22425]
[1778040982126,35.97,81557.89,31.0,-0.36346,0.00023,17.22425]
[1778040982148,35.97,81557.89,31.0,-0.36346,0.00023,17.22425]
[1778040982872,35.97,81565.07,31.0,-0.36182,0.00023,17.19945]
[1778040984198,35.97,81569.13,31.0,-0.3609,0.00023,17.18531]
[1778040985271,35.97,81570.16,31.0,-0.36067,0.00023,17.18172]
[1778040986372,35.97,81570.16,31.0,-0.36067,0.00023,17.18173]
[1778040986377,35.97,81570.16,31.0,-0.36067,0.00023,17.18173]
[1778040987013,35.97,81571.97,31.0,-0.36026,0.00023,17.17541]
[1778040987227,35.97,81571.97,31.0,-0.36026,0.00023,17.17541]
[1778040987825,35.97,81571.97,31.0,-0.36026,0.00023,17.17541]
[1778040987925,35.97,81580.31,31.0,-0.35837,0.00023,17.14595]
[1778040988069,35.97,81580.31,31.0,-0.35837,0.00023,17.14595]
[1778040988880,35.97,81585.33,31.0,-0.35724,0.00023,17.12807]
[1778040989298,35.97,81585.33,31.0,-0.35724,0.00023,17.12807]
[1778040989357,35.97,81585.33,31.0,-0.35724,0.00023,17.12807]
[1778040990040,35.98,81586.99,31.0,-0.35687,0.00023,17.12218]
[1778040990598,35.98,81586.99,31.0,-0.35687,0.00023,17.12218]
[1778040990905,35.98,81589.6,31.0,-0.35629,0.00023,17.11284]
[1778040994175,35.98,81592.16,31.0,-0.35568,0.00023,17.09793]
[1778040994209,35.98,81592.16,31.0,-0.35568,0.00023,17.09793]
[1778040997068,35.98,81594.04,31.0,-0.35526,0.00023,17.09126]
[1778040997584,35.98,81590.13,31.0,-0.35615,0.00023,17.1055]
[1778040998105,35.98,81590.13,31.0,-0.35615,0.00023,17.1055]
[1778041001480,35.99,81585.26,31.0,-0.35726,0.00023,17.1232]
[1778041007528,35.99,81585.27,31.0,-0.35728,0.00023,17.12347]
[1778041008545,35.99,81585.28,31.0,-0.35728,0.00023,17.12348]
[1778041008547,35.99,81585.28,31.0,-0.35728,0.00023,17.12348]
[1778041008646,35.99,81585.14,31.0,-0.35731,0.00023,17.12403]
[1778041014741,35.99,81584.73,31.0,-0.35741,0.00023,17.12558]
[1778041014803,35.99,81584.73,31.0,-0.35741,0.00023,17.12561]
[1778041016133,36.0,81584.69,31.0,-0.35742,0.00023,17.1258]
[1778041016311,36.0,81584.69,31.0,-0.35742,0.00023,17.1258]
[1778041016673,36.0,81584.69,31.0,-0.35742,0.00023,17.1258]
[1778041018146,36.0,81583.93,31.0,-0.3576,0.00023,17.12861]
[1778041018707,36.0,81583.93,31.0,-0.3576,0.00023,17.12861]
[1778041019797,36.0,81582.56,31.0,-0.35791,0.00023,17.13354]
[1778041025650,36.0,81579.9,31.0,-0.35853,0.00023,17.14324]
[1778041028138,36.0,81579.8,31.0,-0.35855,0.00023,17.14366]
[1778041028672,36.0,81572.88,31.0,-0.36012,0.00023,17.16812]
[1778041032147,36.0,81570.72,31.0,-0.36061,0.00023,17.17571]
[1778041037735,36.0,81573.35,31.0,-0.36002,0.00023,17.16655]
[1778041042769,36.01,81571.56,31.0,-0.36043,0.00023,17.17288]
[1778041046314,36.01,81571.6,31.0,-0.36042,0.00023,17.17276]
[1778041051833,36.01,81575.19,31.0,-0.35957,0.00023,17.15444]
[1778041056868,36.01,81574.79,31.0,-0.35967,0.00023,17.15594]
[1778041061903,36.01,81573.62,31.0,-0.35994,0.00023,17.16013]
[1778041066940,36.01,81572.44,31.0,-0.36021,0.00023,17.16436]
[1778041071975,36.01,81571.97,31.0,-0.36032,0.00023,17.16606]
[1778041077009,36.01,81571.62,31.0,-0.3604,0.00023,17.16733]
[1778041082045,36.01,81569.21,31.0,-0.36095,0.00023,17.17578]
[1778041083561,36.01,81569.21,31.0,-0.36095,0.00023,17.17578]
[1778041083566,36.01,81569.21,31.0,-0.36095,0.00023,17.17578]
[1778041083590,36.01,81569.21,31.0,-0.36095,0.00023,17.17578]
[1778041083620,36.01,81569.21,31.0,-0.36095,0.00023,17.17578]
[1778041083724,36.01,81569.21,31.0,-0.36095,0.00023,17.17578]
[1778041084825,36.01,81569.46,31.0,-0.36089,0.00023,17.17492]
[1778041091205,36.01,81566.67,31.0,-0.36153,0.00023,17.18462]
[1778041097151,36.01,81563.42,31.0,-0.36226,0.00023,17.19579]
[1778041099993,36.01,81563.41,31.0,-0.36226,0.00023,17.19581]
[1778041106871,36.01,81562.93,31.0,-0.36236,0.00023,17.1974]
[1778041106901,36.01,81562.93,31.0,-0.36236,0.00023,17.1974]
[1778041106911,36.01,81562.93,31.0,-0.36236,0.00023,17.1974]
[1778041106938,36.01,81562.93,31.0,-0.36236,0.00023,17.1974]
[1778041106941,36.01,81562.93,31.0,-0.36236,0.00023,17.1974]
[1778041107018,36.01,81562.93,31.0,-0.36236,0.00023,17.1974]
[1778041107031,36.01,81562.93,31.0,-0.36236,0.00023,17.1974]
[1778041107006,36.01,81563.14,31.0,-0.36231,0.00023,17.19665]
[1778041107092,36.01,81563.14,31.0,-0.36231,0.00023,17.19665]
[1778041107111,36.01,81563.14,31.0,-0.36231,0.00023,17.19665]
[1778041107392,36.01,81563.14,31.0,-0.36231,0.00023,17.19665]
[1778041107433,36.01,81563.14,31.0,-0.36231,0.00023,17.19665]
[1778041107679,36.01,81563.14,31.0,-0.36231,0.00023,17.19665]
[1778041107777,36.01,81553.87,31.0,-0.36442,0.00023,17.22848]
[1778041108583,36.01,81543.52,31.0,-0.36678,0.00023,17.26341]
[1778041111510,36.01,81542.63,31.0,-0.36698,0.00023,17.26636]
[1778041117023,36.01,81542.36,31.0,-0.367,0.00023,17.26135]
[1778041122092,36.0,81542.43,31.0,-0.36697,0.00023,17.26093]
[1778041122097,36.0,81542.43,31.0,-0.36697,0.00023,17.26093]
[1778041127368,36.0,81541.26,31.0,-0.36722,0.00023,17.26467]
[1778041128794,36.0,81541.26,31.0,-0.36722,0.00023,17.26467]
[1778041129028,36.0,81541.26,31.0,-0.36722,0.00023,17.26467]
[1778041129972,36.0,81541.38,31.0,-0.36719,0.00023,17.26422]
[1778041134121,36.0,81541.25,31.0,-0.36721,0.00023,17.26452]
[1778041134183,36.0,81541.25,31.0,-0.36721,0.00023,17.26452]
[1778041134238,36.0,81541.25,31.0,-0.36721,0.00023,17.26452]
[1778041134309,36.0,81541.25,31.0,-0.36721,0.00023,17.26452]
[1778041135023,36.0,81541.25,31.0,-0.36721,0.00023,17.26452]
[1778041135095,36.0,81541.25,31.0,-0.36721,0.00023,17.26452]
[1778041135025,36.0,81536.26,31.0,-0.36835,0.00023,17.28108]
[1778041136077,35.99,81528.81,31.0,-0.37005,0.00023,17.30555]
[1778041137398,35.99,81527.26,31.0,-0.37041,0.00023,17.31055]
[1778041139407,35.99,81527.33,31.0,-0.37038,0.00023,17.31021]
[1778041139870,35.99,81527.33,31.0,-0.37038,0.00023,17.31021]
[1778041139977,35.99,81527.33,31.0,-0.37038,0.00023,17.31021]
[1778041140052,35.99,81527.33,31.0,-0.37038,0.00023,17.31021]
[1778041141467,35.99,81518.03,31.0,-0.3725,0.00023,17.3401]
[1778041143724,35.99,81519.16,31.0,-0.37224,0.00023,17.3364]
[1778041144391,35.98,81518.23,31.0,-0.37245,0.00023,17.33931]
[1778041147379,35.98,81516.74,31.0,-0.37278,0.00023,17.34394]
[1778041148007,35.98,81516.74,31.0,-0.37278,0.00023,17.34394]
[1778041148517,35.98,81526.02,31.0,-0.37064,0.00023,17.31388]
[1778041153923,35.98,81529.46,31.0,-0.36984,0.00023,17.30244]
[1778041158192,35.97,81527.98,31.0,-0.37016,0.00023,17.30704]
[1778041158944,35.97,81527.98,31.0,-0.37016,0.00023,17.30704]
[1778041159594,35.97,81534.72,31.0,-0.36861,0.00023,17.28479]
[1778041162996,35.97,81536.69,31.0,-0.36816,0.00023,17.2782]
[1778041163004,35.97,81536.69,31.0,-0.36816,0.00023,17.2782]
[1778041163012,35.97,81536.69,31.0,-0.36816,0.00023,17.2782]
[1778041163027,35.97,81536.69,31.0,-0.36816,0.00023,17.2782]
[1778041163388,35.97,81537.83,31.0,-0.3679,0.00023,17.27439]
[1778041163419,35.97,81537.83,31.0,-0.3679,0.00023,17.27439]
[1778041163605,35.97,81537.83,31.0,-0.3679,0.00023,17.27439]
[1778041163705,35.97,81537.83,31.0,-0.3679,0.00023,17.27439]
[1778041163727,35.97,81537.83,31.0,-0.3679,0.00023,17.27439]
[1778041163794,35.97,81537.83,31.0,-0.3679,0.00023,17.27439]
[1778041163938,35.97,81537.83,31.0,-0.3679,0.00023,17.27439]
[1778041164039,35.97,81543.77,31.0,-0.36654,0.00023,17.25451]
[1778041165109,35.97,81543.77,31.0,-0.36654,0.00023,17.25451]
[1778041164629,35.97,81551.69,31.0,-0.36473,0.00023,17.22773]
[1778041166327,35.97,81552.11,31.0,-0.36464,0.00023,17.22631]
[1778041166391,35.97,81552.11,31.0,-0.36464,0.00023,17.22631]
[1778041167105,35.97,81552.11,31.0,-0.36464,0.00023,17.22631]
[1778041167516,35.97,81550.6,31.0,-0.36498,0.00023,17.23145]
[1778041172685,35.97,81549.63,31.0,-0.36516,0.00023,17.22897]
[1778041175272,35.97,81550.12,31.0,-0.36505,0.00023,17.22731]
[1778041175390,35.97,81550.12,31.0,-0.36505,0.00023,17.22731]
[1778041176521,35.97,81552.8,31.0,-0.36444,0.00023,17.21819]
[1778041178343,35.97,81555.47,31.0,-0.36384,0.00023,17.20909]
[1778041178391,35.97,81555.47,31.0,-0.36384,0.00023,17.20909]
[1778041180009,35.97,81552.62,31.0,-0.36449,0.00023,17.21884]
[1778041185202,35.97,81551.01,31.0,-0.36485,0.00023,17.22433]
[1778041190253,35.97,81550.56,31.0,-0.36496,0.00023,17.22588]
[1778041191673,35.97,81550.93,31.0,-0.36487,0.00023,17.22462]
[1778041192263,35.97,81551.87,31.0,-0.36466,0.00023,17.22143]
[1778041198867,35.97,81552.38,31.0,-0.36455,0.00023,17.21975]
[1778041203901,35.97,81551.11,31.0,-0.36484,0.00023,17.22413]
[1778041208391,35.97,81554.29,31.0,-0.36412,0.00023,17.21334]
[1778041210852,35.97,81557.99,31.0,-0.36328,0.00023,17.20069]
[1778041210955,35.97,81558.07,31.0,-0.36326,0.00023,17.20044]
[1778041215989,35.97,81557.36,31.0,-0.36342,0.00023,17.20286]
[1778041221024,35.97,81555.91,31.0,-0.36375,0.00023,17.2078]
[1778041221391,35.97,81555.91,31.0,-0.36375,0.00023,17.2078]
[1778041222184,35.97,81556.05,31.0,-0.36372,0.00023,17.20731]
[1778041224186,35.97,81553.69,31.0,-0.36425,0.00023,17.21539]
[1778041225241,35.97,81553.15,31.0,-0.36438,0.00023,17.21725]
[1778041225391,35.97,81553.15,31.0,-0.36438,0.00023,17.21725]
[1778041231162,35.97,81552.07,31.0,-0.36463,0.00023,17.22095]
[1778041232520,35.97,81551.37,31.0,-0.36475,0.00023,17.21757]
[1778041235577,35.97,81551.58,31.0,-0.3647,0.00023,17.21686]
[1778041235603,35.97,81551.58,31.0,-0.3647,0.00023,17.21686]
[1778041235634,35.97,81551.58,31.0,-0.3647,0.00023,17.21686]
[1778041235714,35.97,81551.58,31.0,-0.3647,0.00023,17.21686]
[1778041236128,35.97,81545.95,31.0,-0.36599,0.00023,17.23594]
[1778041238143,35.97,81539.56,31.0,-0.36745,0.00023,17.25734]
[1778041243178,35.97,81543.63,31.0,-0.36651,0.00023,17.24363]
[1778041248216,35.97,81543.69,31.0,-0.36649,0.00023,17.24336]
[1778041251712,35.97,81543.29,31.0,-0.36658,0.00023,17.24468]
[1778041256746,35.97,81544.48,31.0,-0.36631,0.00023,17.24062]
[1778041258843,35.97,81544.54,31.0,-0.36629,0.00023,17.2404]
[1778041259613,35.97,81543.97,31.0,-0.36642,0.00023,17.2423]
[1778041260947,35.97,81551.81,31.0,-0.36463,0.00023,17.21578]
[1778041261398,35.97,81551.81,31.0,-0.36463,0.00023,17.21578]
[1778041262344,35.97,81552.23,31.0,-0.36453,0.00023,17.21435]
[1778041263660,35.97,81555.31,31.0,-0.36383,0.00023,17.20384]
[1778041269360,35.97,81556.33,31.0,-0.36361,0.00023,17.20049]
[1778041274397,35.97,81555.22,31.0,-0.36387,0.00023,17.20438]
[1778041277365,35.97,81555.1,31.0,-0.3639,0.00023,17.20482]
[1778041277371,35.97,81555.1,31.0,-0.3639,0.00023,17.20482]
[1778041277392,35.97,81555.1,31.0,-0.3639,0.00023,17.20482]
[1778041278148,35.97,81555.1,31.0,-0.3639,0.00023,17.20482]
[1778041279076,35.97,81547.75,31.0,-0.36558,0.00023,17.22987]
[1778041284474,35.97,81545.43,31.0,-0.3661,0.00023,17.23766]
[1778041289739,35.97,81547.68,31.0,-0.36559,0.00023,17.23003]
[1778041290084,35.97,81547.68,31.0,-0.36559,0.00023,17.23003]
[1778041295641,35.97,81547.55,31.0,-0.36558,0.00023,17.22467]
[1778041300948,35.97,81544.62,31.0,-0.36625,0.00023,17.23453]
[1778041308273,35.97,81545.46,31.0,-0.36605,0.00023,17.23164]
[1778041313597,35.97,81544.34,31.0,-0.3663,0.00023,17.23535]
[1778041313685,35.97,81544.34,31.0,-0.3663,0.00023,17.23535]
[1778041319719,35.97,81548.36,31.0,-0.36538,0.00023,17.22173]
[1778041324754,35.97,81548.29,31.0,-0.3654,0.00023,17.22197]
[1778041327197,35.97,81546.68,31.0,-0.36576,0.00023,17.22741]
[1778041327211,35.97,81546.68,31.0,-0.36576,0.00023,17.22741]
[1778041328311,35.97,81551.79,31.0,-0.3646,0.00023,17.21008]
[1778041328498,35.97,81551.79,31.0,-0.3646,0.00023,17.21008]
[1778041328895,35.97,81557.77,31.0,-0.36324,0.00023,17.18962]
[1778041330249,35.97,81557.77,31.0,-0.36324,0.00023,17.18962]
[1778041333058,35.97,81558.75,31.0,-0.36302,0.00023,17.18632]
[1778041333155,35.97,81558.25,31.0,-0.36313,0.00023,17.18806]
[1778041334202,35.97,81558.25,31.0,-0.36313,0.00023,17.18806]
[1778041334208,35.97,81557.12,31.0,-0.36339,0.00023,17.19194]
[1778041338390,35.97,81552.56,31.0,-0.36443,0.00023,17.20763]
[1778041343723,35.97,81548.8,31.0,-0.36529,0.00023,17.22042]
[1778041349966,35.97,81548.74,31.0,-0.3653,0.00023,17.2206]
[1778041350383,35.97,81548.74,31.0,-0.3653,0.00023,17.2206]
[1778041350398,35.97,81548.74,31.0,-0.3653,0.00023,17.2206]
[1778041351791,35.97,81545.43,31.0,-0.36606,0.00023,17.23178]
[1778041354794,35.97,81543.83,31.0,-0.36639,0.00023,17.23136]
[1778041360810,35.97,81543.41,31.0,-0.36648,0.00023,17.23271]
[1778041361232,35.97,81543.41,31.0,-0.36648,0.00023,17.23271]
[1778041361250,35.97,81543.41,31.0,-0.36648,0.00023,17.23271]
[1778041361504,35.97,81543.18,31.0,-0.36653,0.00023,17.23346]
[1778041362241,35.97,81543.18,31.0,-0.36653,0.00023,17.23346]
[1778041362263,35.97,81543.18,31.0,-0.36653,0.00023,17.23346]
[1778041362325,35.97,81543.18,31.0,-0.36653,0.00023,17.23346]
[1778041362873,35.97,81542.24,31.0,-0.36674,0.00023,17.2366]
[1778041363026,35.97,81525.34,31.0,-0.37062,0.00023,17.29249]
[1778041364207,35.97,81525.34,31.0,-0.37062,0.00023,17.29249]
[1778041364312,35.97,81525.34,31.0,-0.37062,0.00023,17.29249]
[1778041368419,35.97,81523.21,31.0,-0.37111,0.00023,17.29953]
[1778041371278,35.97,81523.5,31.0,-0.37105,0.00023,17.29868]
[1778041372560,35.97,81523.47,31.0,-0.37107,0.00023,17.29887]
[1778041373631,35.97,81523.01,31.0,-0.37118,0.00023,17.30041]
[1778041373870,35.97,81523.01,31.0,-0.37118,0.00023,17.30041]
[1778041373924,35.97,81523.01,31.0,-0.37118,0.00023,17.30041]
[1778041373938,35.97,81523.01,31.0,-0.37118,0.00023,17.30041]
[1778041373953,35.97,81523.01,31.0,-0.37118,0.00023,17.30041]
[1778041374103,35.97,81513.84,31.0,-0.37329,0.00023,17.32994]
[1778041374390,35.97,81513.84,31.0,-0.37329,0.00023,17.32994]
[1778041375110,35.98,81509.18,31.0,-0.37436,0.00023,17.34477]
[1778041375896,35.98,81509.18,31.0,-0.37436,0.00023,17.34477]
[1778041376143,35.98,81509.18,31.0,-0.37436,0.00023,17.34477]
[1778041382159,35.98,81509.07,31.0,-0.3744,0.00023,17.34528]
[1778041387195,35.98,81509.56,31.0,-0.37429,0.00023,17.34384]
[1778041390242,35.98,81510.59,31.0,-0.37406,0.00023,17.34063]
[1778041390252,35.98,81510.59,31.0,-0.37406,0.00023,17.34063]
[1778041393391,35.99,81510.24,31.0,-0.37415,0.00023,17.34186]
[1778041400286,35.99,81506.82,31.0,-0.37495,0.00023,17.35283]
[1778041403321,35.99,81503.83,31.0,-0.37564,0.00023,17.36226]
[1778041408344,35.99,81498.19,31.0,-0.37694,0.00023,17.37986]
[1778041413382,35.99,81499.35,31.0,-0.37664,0.00023,17.37058]
[1778041418414,35.99,81502.88,31.0,-0.37583,0.00023,17.35966]
[1778041423448,36.0,81508.44,31.0,-0.37456,0.00023,17.34231]
[1778041425463,36.0,81513.8,31.0,-0.37333,0.00023,17.32539]
[1778041430498,36.0,81513.19,31.0,-0.37349,0.00023,17.32755]
[1778041435533,36.01,81511.99,31.0,-0.37378,0.00023,17.33158]
[1778041440568,36.01,81509.95,31.0,-0.37426,0.00023,17.33823]
[1778041446610,36.02,81509.77,31.0,-0.37432,0.00023,17.33902]
[1778041451645,36.02,81508.18,31.0,-0.37469,0.00023,17.34421]
[1778041460127,36.02,81506.4,31.0,-0.37511,0.00023,17.34992]
[1778041465743,36.03,81507.02,31.0,-0.37498,0.00023,17.34821]
[1778041471231,36.03,81508.39,31.0,-0.37468,0.00023,17.34403]
[1778041475166,36.03,81512.43,31.0,-0.37372,0.00023,17.32564]
[1778041481331,36.04,81512.23,31.0,-0.37378,0.00023,17.32649]
[1778041484876,36.04,81507.54,31.0,-0.37487,0.00023,17.34147]
[1778041489910,36.04,81508.11,31.0,-0.37475,0.00023,17.3398]
[1778041497781,36.04,81509.54,31.0,-0.37443,0.00023,17.33535]
[1778041503002,36.05,81510.12,31.0,-0.37431,0.00023,17.33383]
[1778041504340,36.05,81510.12,31.0,-0.37431,0.00023,17.33383]
[1778041504378,36.05,81509.09,31.0,-0.37455,0.00023,17.33711]
[1778041504631,36.05,81509.09,31.0,-0.37455,0.00023,17.33711]
[1778041507031,36.05,81518.7,31.0,-0.37235,0.00023,17.30663]
[1778041508315,36.05,81518.7,31.0,-0.37235,0.00023,17.30663]
[1778041508396,36.05,81518.7,31.0,-0.37235,0.00023,17.30663]
[1778041508417,36.05,81515.66,31.0,-0.37305,0.00023,17.31637]
[1778041510249,36.05,81513.48,31.0,-0.37355,0.00023,17.32335]
[1778041511391,36.06,81512.18,31.0,-0.37385,0.00023,17.32751]
[1778041517100,36.06,81508.48,31.0,-0.37472,0.00023,17.33939]
[1778041522135,36.06,81504.22,31.0,-0.37571,0.00023,17.35285]
[1778041526830,36.06,81502.92,31.0,-0.37601,0.00023,17.35695]
[1778041532204,36.07,81502.11,31.0,-0.37617,0.00023,17.35381]
[1778041538247,36.07,81501.84,31.0,-0.37623,0.00023,17.35472]
[1778041543282,36.07,81497.9,31.0,-0.37714,0.00023,17.36696]
[1778041548318,36.07,81497.12,31.0,-0.37732,0.00023,17.36937]
[1778041553353,36.07,81497.56,31.0,-0.37722,0.00023,17.36803]
[1778041556077,36.07,81497.73,31.0,-0.37718,0.00023,17.36751]
[1778041556829,36.07,81497.89,31.0,-0.37715,0.00023,17.36701]
[1778041560356,36.07,81503.42,31.0,-0.37587,0.00023,17.34989]
[1778041561409,36.07,81512.21,31.0,-0.37386,0.00023,17.32232]
[1778041561594,36.07,81512.21,31.0,-0.37386,0.00023,17.32232]
[1778041567451,36.07,81515.95,31.0,-0.37301,0.00023,17.31067]
[1778041570261,36.08,81516.17,31.0,-0.37297,0.00023,17.31001]
[1778041571120,36.08,81516.17,31.0,-0.37297,0.00023,17.31009]
[1778041575391,36.08,81516.22,31.0,-0.37297,0.00023,17.3101]
[1778041575506,36.08,81511.63,31.0,-0.37403,0.00023,17.32471]
[1778041576514,36.08,81505.88,31.0,-0.37535,0.00023,17.34282]
[1778041581549,36.08,81506.87,31.0,-0.37513,0.00023,17.33982]
[1778041586584,36.09,81505.94,31.0,-0.37535,0.00023,17.34283]
[1778041591620,36.09,81503.61,31.0,-0.37586,0.00023,17.34443]
[1778041597188,36.09,81504.65,31.0,-0.37562,0.00023,17.34123]
[1778041597197,36.09,81504.65,31.0,-0.37562,0.00023,17.34123]
[1778041599451,36.09,81501.23,31.0,-0.37641,0.00023,17.35191]
[1778041599617,36.09,81499.37,31.0,-0.37684,0.00023,17.35767]
[1778041599765,36.09,81499.37,31.0,-0.37684,0.00023,17.35767]
[1778041599782,36.09,81499.37,31.0,-0.37684,0.00023,17.35767]
[1778041602023,36.09,81495.75,31.0,-0.37767,0.00023,17.36881]
[1778041602147,36.09,81495.75,31.0,-0.37767,0.00023,17.36881]
[1778041602220,36.09,81495.75,31.0,-0.37767,0.00023,17.36881]
[1778041604710,36.09,81489.63,31.0,-0.37908,0.00023,17.38746]
[1778041606242,36.09,81489.63,31.0,-0.37908,0.00023,17.38746]
[1778041606344,36.09,81487.5,31.0,-0.37957,0.00023,17.39387]
[1778041611483,36.09,81483.21,31.0,-0.38058,0.00023,17.40699]
[1778041616800,36.1,81481.99,31.0,-0.38089,0.00023,17.41108]
[1778041618973,36.11,81482.12,31.0,-0.38087,0.00023,17.41075]
[1778041623156,36.11,81486.32,31.0,-0.37991,0.00023,17.39841]
[1778041627570,36.12,81486.46,31.0,-0.3799,0.00023,17.39826]
[1778041636940,36.14,81486.19,31.0,-0.38002,0.00023,17.39988]
[1778041641974,36.15,81488.21,31.0,-0.37958,0.00023,17.39416]
[1778041643972,36.15,81488.57,31.0,-0.3795,0.00023,17.39315]
[1778041646497,36.15,81487.78,31.0,-0.3797,0.00023,17.39568]
[1778041646518,36.15,81487.78,31.0,-0.3797,0.00023,17.39568]
[1778041646573,36.15,81487.78,31.0,-0.3797,0.00023,17.39568]
[1778041646594,36.15,81487.85,31.0,-0.37969,0.00023,17.39554]
[1778041647603,36.15,81494.68,31.0,-0.37811,0.00023,17.37481]
[1778041648016,36.15,81502.68,31.0,-0.37627,0.00023,17.3502]
[1778041653052,36.15,81502.34,31.0,-0.37632,0.00023,17.34553]
[1778041658087,36.15,81502.94,31.0,-0.37618,0.00023,17.3437]
[1778041663122,36.15,81507.13,31.0,-0.37522,0.00023,17.3307]
[1778041664208,36.15,81507.13,31.0,-0.37522,0.00023,17.3307]
[1778041664429,36.15,81507.13,31.0,-0.37522,0.00023,17.3307]
[1778041670103,36.16,81510.77,31.0,-0.37439,0.00023,17.31942]
[1778041670943,36.16,81511.12,31.0,-0.37431,0.00023,17.31834]
[1778041670954,36.16,81511.12,31.0,-0.37431,0.00023,17.31834]
[1778041671005,36.16,81511.12,31.0,-0.37431,0.00023,17.31834]
[1778041671075,36.16,81511.12,31.0,-0.37431,0.00023,17.31834]
[1778041671162,36.16,81511.12,31.0,-0.37431,0.00023,17.31834]
[1778041671164,36.16,81511.12,31.0,-0.37431,0.00023,17.31834]
[1778041671489,36.16,81511.12,31.0,-0.37431,0.00023,17.31834]
[1778041671553,36.16,81517.73,31.0,-0.3728,0.00023,17.29744]
[1778041672184,36.16,81523.55,31.0,-0.37147,0.00023,17.27884]
[1778041674589,36.16,81523.82,31.0,-0.37141,0.00023,17.27801]
[1778041679472,36.16,81522.83,31.0,-0.37165,0.00023,17.2814]
[1778041685084,36.17,81523.23,31.0,-0.37157,0.00023,17.28027]
[1778041690311,36.17,81521.31,31.0,-0.37203,0.00023,17.28673]
[1778041695470,36.18,81521.13,31.0,-0.37208,0.00023,17.28745]
[1778041696004,36.18,81521.13,31.0,-0.37208,0.00023,17.28748]
[1778041696392,36.18,81521.13,31.0,-0.37208,0.00023,17.28748]
[1778041696492,36.18,81514.37,31.0,-0.37363,0.00023,17.30902]
[1778041697482,36.18,81514.37,31.0,-0.37363,0.00023,17.30902]
[1778041697613,36.18,81514.37,31.0,-0.37363,0.00023,17.30902]
[1778041697494,36.18,81507.34,31.0,-0.37525,0.00023,17.33113]
[1778041699680,36.18,81505.68,31.0,-0.37563,0.00023,17.33633]
[1778041701630,36.18,81505.45,31.0,-0.37568,0.00023,17.33705]
[1778041703634,36.18,81503.43,31.0,-0.37615,0.00023,17.34334]
[1778041706422,36.18,81497.83,31.0,-0.37744,0.00023,17.36061]
[1778041710572,36.18,81494.83,31.0,-0.37812,0.00023,17.36976]
[1778041716493,36.18,81492.7,31.0,-0.37857,0.00023,17.37041]
[1778041717434,36.18,81492.7,31.0,-0.37857,0.00023,17.37041]
[1778041717500,36.18,81489.85,31.0,-0.37923,0.00023,17.37903]
[1778041718666,36.18,81489.85,31.0,-0.37923,0.00023,17.37903]
[1778041719514,36.18,81486.16,31.0,-0.38008,0.00023,17.39019]
[1778041722578,36.18,81485.29,31.0,-0.38028,0.00023,17.39273]
[1778041723113,36.18,81484.67,31.0,-0.38042,0.00023,17.39456]
[1778041723543,36.17,81484.6,31.0,-0.38043,0.00023,17.39473]
[1778041726836,36.18,81482.53,31.0,-0.38092,0.00023,17.4011]
[1778041730662,36.18,81480.71,31.0,-0.38135,0.00023,17.40668]
[1778041730686,36.18,81480.71,31.0,-0.38135,0.00023,17.40668]
[1778041730710,36.18,81480.03,31.0,-0.38152,0.00023,17.40875]
[1778041730735,36.18,81480.03,31.0,-0.38152,0.00023,17.40875]
[1778041730756,36.18,81480.03,31.0,-0.38152,0.00023,17.40875]
[1778041731831,36.19,81476.49,31.0,-0.38234,0.00023,17.41925]
[1778041732665,36.19,81476.49,31.0,-0.38234,0.00023,17.41925]
[1778041733022,36.19,81475.28,31.0,-0.38262,0.00023,17.42285]
[1778041733613,36.19,81468.59,31.0,-0.38417,0.00023,17.4424]
[1778041733746,36.19,81468.59,31.0,-0.38417,0.00023,17.4424]
[1778041734038,36.19,81468.59,31.0,-0.38417,0.00023,17.4424]
[1778041735045,36.19,81467.37,31.0,-0.38445,0.00023,17.44586]
[1778041735063,36.19,81467.37,31.0,-0.38445,0.00023,17.44586]
[1778041735109,36.19,81467.37,31.0,-0.38445,0.00023,17.44586]
[1778041735141,36.19,81467.37,31.0,-0.38445,0.00023,17.44586]
[1778041735627,36.18,81462.09,31.0,-0.38566,0.00023,17.46097]
[1778041740699,36.18,81460.96,31.0,-0.3859,0.00023,17.4639]
[1778041750734,36.16,81459.91,31.0,-0.38608,0.00023,17.46608]
[1778041752542,36.16,81459.91,31.0,-0.38608,0.00023,17.46608]
[1778041752637,36.15,81462.84,31.0,-0.38539,0.00023,17.45756]
[1778041753158,36.15,81462.84,31.0,-0.38539,0.00023,17.45756]
[1778041753684,36.15,81462.84,31.0,-0.38539,0.00023,17.45756]
[1778041753753,36.15,81468.67,31.0,-0.38405,0.00023,17.44076]
[1778041756322,36.15,81468.58,31.0,-0.38407,0.00023,17.44109]
[1778041757522,36.15,81467.19,31.0,-0.38439,0.00023,17.44514]
[1778041760229,36.16,81465.7,31.0,-0.38474,0.00023,17.44949]
[1778041761171,36.16,81465.92,31.0,-0.3847,0.00023,17.44891]
[1778041761272,36.16,81462.75,31.0,-0.38543,0.00023,17.45803]
[1778041763845,36.15,81459.54,31.0,-0.38617,0.00023,17.46713]
[1778041765535,36.15,81459.45,31.0,-0.38618,0.00023,17.46723]
[1778041765591,36.15,81459.45,31.0,-0.38618,0.00023,17.46723]
[1778041765657,36.15,81459.45,31.0,-0.38618,0.00023,17.46723]
[1778041765682,36.15,81459.45,31.0,-0.38618,0.00023,17.46723]
[1778041767490,36.15,81455.01,31.0,-0.3872,0.00023,17.47966]
[1778041768255,36.14,81452.52,31.0,-0.38777,0.00023,17.48659]
[1778041768364,36.14,81452.52,31.0,-0.38777,0.00023,17.48659]
[1778041768858,36.14,81445.1,31.0,-0.38948,0.00023,17.50717]
[1778041770170,36.14,81445.1,31.0,-0.38948,0.00023,17.50717]
[1778041770187,36.14,81445.1,31.0,-0.38948,0.00023,17.50717]
[1778041770332,36.14,81445.1,31.0,-0.38948,0.00023,17.50717]
[1778041770439,36.14,81445.1,31.0,-0.38948,0.00023,17.50717]
[1778041772886,36.13,81438.83,31.0,-0.39088,0.00023,17.51832]
[1778041774224,36.13,81438.83,31.0,-0.39088,0.00023,17.51832]
[1778041774377,36.13,81438.83,31.0,-0.39088,0.00023,17.51832]
[1778041774493,36.13,81439.12,31.0,-0.3908,0.00023,17.51734]
[1778041779935,36.12,81438.28,31.0,-0.39097,0.00023,17.51927]
[1778041784970,36.11,81435.58,31.0,-0.39157,0.00023,17.52627]
[1778041786880,36.1,81432.03,31.0,-0.39239,0.00023,17.53579]
[1778041788200,36.1,81423.84,31.0,-0.39429,0.00023,17.55741]
[1778041790561,36.09,81423.52,31.0,-0.39435,0.00023,17.55817]
[1778041791393,36.09,81423.92,31.0,-0.39425,0.00023,17.55703]
[1778041797054,36.08,81429.06,31.0,-0.39303,0.00023,17.54312]
[1778041800267,36.08,81428.94,31.0,-0.39306,0.00023,17.54339]
[1778041800288,36.08,81428.94,31.0,-0.39306,0.00023,17.54339]
[1778041800308,36.08,81428.94,31.0,-0.39306,0.00023,17.54339]
[1778041802089,36.08,81435.65,31.0,-0.39148,0.00023,17.52521]
[1778041802773,36.08,81435.65,31.0,-0.39148,0.00023,17.52521]
[1778041803096,36.08,81435.87,31.0,-0.39142,0.00023,17.5245]
[1778041806472,36.07,81433.35,31.0,-0.39201,0.00023,17.53125]
[1778041806556,36.07,81433.15,31.0,-0.39204,0.00023,17.53163]
[1778041807127,36.07,81426.55,31.0,-0.39358,0.00023,17.54929]
[1778041809139,36.06,81422.12,31.0,-0.3946,0.00023,17.5609]
[1778041813501,36.06,81420.83,31.0,-0.39489,0.00023,17.56409]
[1778041813543,36.06,81420.83,31.0,-0.39489,0.00023,17.56409]
[1778041813549,36.06,81420.83,31.0,-0.39489,0.00023,17.56409]
[1778041813978,36.06,81420.59,31.0,-0.39494,0.00023,17.56466]
[1778041814452,36.06,81420.59,31.0,-0.39494,0.00023,17.56466]
[1778041814745,36.05,81414.34,31.0,-0.3964,0.00023,17.58094]
[1778041815182,36.05,81408.99,31.0,-0.39765,0.00023,17.59468]
[1778041818175,36.05,81408.61,31.0,-0.39773,0.00023,17.59555]
[1778041818196,36.05,81408.61,31.0,-0.39773,0.00023,17.59555]
[1778041818394,36.05,81408.61,31.0,-0.39773,0.00023,17.59555]
[1778041818708,36.05,81401.3,31.0,-0.39944,0.00023,17.61403]
[1778041819866,36.05,81397.97,31.0,-0.40022,0.00024,17.62231]
[1778041820424,36.05,81397.97,31.0,-0.40022,0.00024,17.62231]
[1778041820482,36.04,81393.06,31.0,-0.40137,0.00024,17.63442]
[1778041821679,36.04,81384.76,31.0,-0.40332,0.00024,17.65459]
[1778041823367,36.01,81383.19,31.0,-0.40362,0.00024,17.65764]
[1778041823475,36.01,81383.19,31.0,-0.40362,0.00024,17.65764]
[1778041827068,35.9,81380.96,31.0,-0.40388,0.00024,17.66007]
[1778041828151,35.88,81379.33,31.0,-0.40421,0.00024,17.66329]
[1778041828641,35.88,81379.33,31.0,-0.40421,0.00024,17.66329]
[1778041828701,35.85,81376.86,31.0,-0.40473,0.00024,17.66849]
[1778041829185,35.85,81376.86,31.0,-0.40473,0.00024,17.66849]
[1778041829196,35.85,81376.86,31.0,-0.40473,0.00024,17.66849]
[1778041829205,35.85,81376.86,31.0,-0.40473,0.00024,17.66849]
[1778041829307,35.85,81376.86,31.0,-0.40473,0.00024,17.66849]
[1778041830298,35.85,81375.14,31.0,-0.40513,0.00024,17.67258]
[1778041831093,35.85,81373.29,31.0,-0.40557,0.00024,17.67696]
[1778041831641,35.85,81373.29,31.0,-0.40557,0.00024,17.67696]
[1778041837336,35.84,81370.98,31.0,-0.40608,0.00024,17.67665]
[1778041838518,35.84,81370.98,31.0,-0.40608,0.00024,17.67665]
[1778041838619,35.84,81371.39,31.0,-0.40598,0.00024,17.67566]
[1778041840849,35.84,81369.6,31.0,-0.4064,0.00024,17.67978]
[1778041840988,35.84,81369.6,31.0,-0.4064,0.00024,17.67978]
[1778041840995,35.84,81369.6,31.0,-0.4064,0.00024,17.67978]
[1778041841052,35.84,81369.6,31.0,-0.4064,0.00024,17.67978]
[1778041841507,35.84,81360.93,31.0,-0.40846,0.00024,17.69983]
[1778041841896,35.84,81360.93,31.0,-0.40846,0.00024,17.69983]
[1778041842499,35.84,81360.93,31.0,-0.40846,0.00024,17.69983]
[1778041842578,35.84,81356.6,31.0,-0.40948,0.00024,17.70967]
[1778041845013,35.83,81352.99,31.0,-0.41034,0.00024,17.71774]
[1778041845034,35.83,81352.99,31.0,-0.41034,0.00024,17.71774]
[1778041845074,35.83,81352.99,31.0,-0.41034,0.00024,17.71774]
[1778041845088,35.83,81352.99,31.0,-0.41034,0.00024,17.71774]
[1778041845324,35.83,81352.99,31.0,-0.41034,0.00024,17.71774]
[1778041845329,35.83,81352.99,31.0,-0.41034,0.00024,17.71774]
[1778041845461,35.83,81352.99,31.0,-0.41034,0.00024,17.71774]
[1778041845633,35.83,81352.99,31.0,-0.41034,0.00024,17.71774]
[1778041845923,35.83,81350.61,31.0,-0.4109,0.00024,17.72304]
[1778041845933,35.83,81350.61,31.0,-0.4109,0.00024,17.72304]
[1778041846685,35.83,81338.72,31.0,-0.41373,0.00024,17.74905]
[1778041848413,35.83,81343.34,31.0,-0.41263,0.00024,17.73904]
[1778041851737,35.83,81342.46,31.0,-0.41284,0.00024,17.74094]
[1778041854326,35.83,81343.65,31.0,-0.41255,0.00024,17.73832]
[1778041854341,35.83,81343.65,31.0,-0.41255,0.00024,17.73832]
[1778041855652,35.83,81347.26,31.0,-0.41169,0.00024,17.73039]
[1778041855674,35.83,81347.26,31.0,-0.41169,0.00024,17.73039]
[1778041856720,35.83,81351.31,31.0,-0.41073,0.00024,17.72139]
[1778041856734,35.83,81351.31,31.0,-0.41073,0.00024,17.72139]
[1778041856785,35.83,81356.59,31.0,-0.40947,0.00024,17.70949]
[1778041856896,35.83,81356.59,31.0,-0.40947,0.00024,17.70949]
[1778041857476,35.82,81362.18,31.0,-0.40811,0.00024,17.69643]
[1778041860497,35.81,81368.4,31.0,-0.40662,0.00024,17.68191]
[1778041862512,35.81,81363.42,31.0,-0.4078,0.00024,17.69345]
[1778041867832,35.81,81362.71,31.0,-0.40796,0.00024,17.69498]
[1778041875603,35.8,81358.07,31.0,-0.40904,0.00024,17.70539]
[1778041876585,35.8,81358.07,31.0,-0.40904,0.00024,17.70539]
[1778041878194,35.8,81356.99,31.0,-0.40929,0.00024,17.70778]
[1778041881531,35.79,81361.99,31.0,-0.4081,0.00024,17.69626]
[1778041882492,35.79,81364.33,31.0,-0.40754,0.00024,17.69082]
[1778041882805,35.79,81364.33,31.0,-0.40754,0.00024,17.69082]
[1778041886087,35.79,81369.45,31.0,-0.40631,0.00024,17.67877]
[1778041891654,35.78,81369.67,31.0,-0.40625,0.00024,17.67816]
[1778041891890,35.78,81370.77,31.0,-0.40596,0.00024,17.66991]
[1778041891908,35.78,81370.77,31.0,-0.40596,0.00024,17.66991]
[1778041891919,35.78,81370.77,31.0,-0.40596,0.00024,17.66991]
[1778041891938,35.78,81370.77,31.0,-0.40596,0.00024,17.66991]
[1778041892046,35.78,81370.77,31.0,-0.40596,0.00024,17.66991]
[1778041892079,35.78,81370.77,31.0,-0.40596,0.00024,17.66991]
[1778041892257,35.78,81370.77,31.0,-0.40596,0.00024,17.66991]
[1778041892443,35.78,81370.77,31.0,-0.40596,0.00024,17.66991]
[1778041892455,35.78,81370.77,31.0,-0.40596,0.00024,17.66991]
[1778041892805,35.78,81370.77,31.0,-0.40596,0.00024,17.66991]
[1778041892995,35.78,81366.86,31.0,-0.40689,0.00024,17.67908]
[1778041893163,35.78,81366.86,31.0,-0.40689,0.00024,17.67908]
[1778041893190,35.78,81366.86,31.0,-0.40689,0.00024,17.67908]
[1778041893478,35.78,81366.86,31.0,-0.40689,0.00024,17.67908]
[1778041893954,35.78,81367.44,31.0,-0.40675,0.00024,17.67771]
[1778041894252,35.78,81367.44,31.0,-0.40675,0.00024,17.67771]
[1778041894380,35.78,81367.44,31.0,-0.40675,0.00024,17.67771]
[1778041894508,35.78,81367.44,31.0,-0.40675,0.00024,17.67771]
[1778041896094,35.78,81369.8,31.0,-0.40618,0.00024,17.67213]
[1778041897370,35.78,81370.54,31.0,-0.40601,0.00024,17.67037]
[1778041899604,35.78,81369.69,31.0,-0.40621,0.00024,17.67234]
[1778041899772,35.78,81364.46,31.0,-0.40745,0.00024,17.68456]
[1778041900143,35.78,81364.46,31.0,-0.40745,0.00024,17.68456]
[1778041900201,35.78,81364.46,31.0,-0.40745,0.00024,17.68456]
[1778041900230,35.78,81364.46,31.0,-0.40745,0.00024,17.68456]
[1778041900767,35.78,81364.46,31.0,-0.40745,0.00024,17.68456]
[1778041900813,35.78,81364.46,31.0,-0.40745,0.00024,17.68456]
[1778041900826,35.78,81352.29,31.0,-0.41035,0.00024,17.71234]
[1778041900932,35.78,81352.29,31.0,-0.41035,0.00024,17.71234]
[1778041901183,35.78,81352.29,31.0,-0.41035,0.00024,17.71234]
[1778041901786,35.78,81361.68,31.0,-0.40811,0.00024,17.69095]
[1778041902116,35.78,81361.68,31.0,-0.40811,0.00024,17.69095]
[1778041902793,35.77,81370.48,31.0,-0.40601,0.00024,17.67039]
[1778041908835,35.77,81371.8,31.0,-0.40569,0.00024,17.66719]
[1778041908991,35.77,81371.8,31.0,-0.40569,0.00024,17.66719]
[1778041910735,35.77,81371.74,31.0,-0.4057,0.00024,17.66732]
[1778041911771,35.77,81372.86,31.0,-0.40543,0.00024,17.66465]
[1778041915747,35.77,81375.76,31.0,-0.40474,0.00024,17.65769]
[1778041915757,35.77,81375.76,31.0,-0.40474,0.00024,17.65769]
[1778041916130,35.77,81376.76,31.0,-0.4045,0.00024,17.65529]
[1778041916210,35.77,81376.76,31.0,-0.4045,0.00024,17.65529]
[1778041916375,35.77,81376.76,31.0,-0.4045,0.00024,17.65529]
[1778041916585,35.77,81376.76,31.0,-0.4045,0.00024,17.65528]
[1778041917644,35.77,81382.36,31.0,-0.40317,0.00024,17.6417]
[1778041918287,35.77,81382.36,31.0,-0.40317,0.00024,17.6417]
[1778041918754,35.77,81386.41,31.0,-0.4022,0.00024,17.63175]
[1778041918940,35.77,81386.41,31.0,-0.4022,0.00024,17.63175]
[1778041919001,35.77,81390.79,31.0,-0.40116,0.00024,17.62091]
[1778041919913,35.77,81395.98,31.0,-0.39993,0.00024,17.60788]
[1778041923419,35.76,81399.56,31.0,-0.39908,0.00024,17.59877]
[1778041923662,35.76,81399.56,31.0,-0.39908,0.00024,17.59877]
[1778041923667,35.76,81399.56,31.0,-0.39908,0.00024,17.59877]
[1778041924582,35.76,81400.43,31.0,-0.39887,0.00024,17.59653]
[1778041924587,35.76,81400.43,31.0,-0.39887,0.00024,17.59653]
[1778041924740,35.76,81400.43,31.0,-0.39887,0.00024,17.59653]
[1778041924745,35.76,81400.43,31.0,-0.39887,0.00024,17.59653]
[1778041924810,35.76,81404.85,31.0,-0.39783,0.00024,17.58519]
[1778041925530,35.76,81404.85,31.0,-0.39783,0.00024,17.58519]
[1778041925634,35.76,81404.85,31.0,-0.39783,0.00024,17.58519]
[1778041925835,35.76,81412.0,31.0,-0.39613,0.00024,17.56657]
[1778041927233,35.76,81410.44,31.0,-0.3965,0.00024,17.57066]
[1778041927345,35.76,81405.56,31.0,-0.39765,0.00024,17.58329]
[1778041928513,35.76,81412.82,31.0,-0.39593,0.00024,17.56436]
[1778041929465,35.76,81412.82,31.0,-0.39593,0.00024,17.56436]
[1778041929487,35.76,81412.82,31.0,-0.39593,0.00024,17.56436]
[1778041929778,35.76,81417.62,31.0,-0.3948,0.00024,17.55167]
[1778041929983,35.76,81422.2,31.0,-0.39372,0.00024,17.53943]
[1778041932778,35.76,81423.17,31.0,-0.39349,0.00024,17.53682]
[1778041935228,35.76,81424.2,31.0,-0.39324,0.00024,17.53404]
[1778041935285,35.76,81424.2,31.0,-0.39324,0.00024,17.53404]
[1778041936025,35.76,81416.33,31.0,-0.3951,0.00024,17.55507]
[1778041936916,35.76,81416.33,31.0,-0.3951,0.00024,17.55507]
[1778041937032,35.76,81411.98,31.0,-0.39613,0.00024,17.56655]
[1778041942066,35.76,81412.47,31.0,-0.39602,0.00024,17.5653]
[1778041944948,35.76,81414.24,31.0,-0.3956,0.00024,17.56065]
[1778041948535,35.76,81416.71,31.0,-0.39501,0.00024,17.55409]
[1778041952767,35.76,81416.83,31.0,-0.39495,0.00024,17.54803]
[1778041954576,35.76,81420.91,31.0,-0.39398,0.00024,17.53712]
[1778041955625,35.76,81424.56,31.0,-0.39312,0.00024,17.52727]
[1778041956165,35.76,81417.28,31.0,-0.39484,0.00024,17.54677]
[1778041961200,35.75,81412.68,31.0,-0.39592,0.00024,17.55885]
[1778041966235,35.75,81408.91,31.0,-0.3968,0.00024,17.56861]
[1778041971270,35.75,81408.82,31.0,-0.39682,0.00024,17.56873]
[1778041973121,35.74,81409.61,31.0,-0.39662,0.00024,17.56662]
[1778041976411,35.74,81409.09,31.0,-0.39674,0.00024,17.56794]
[1778041976446,35.74,81409.09,31.0,-0.39674,0.00024,17.56794]
[1778041978319,35.74,81403.79,31.0,-0.398,0.00024,17.58167]
[1778041983677,35.74,81406.14,31.0,-0.39744,0.00024,17.5756]
[1778041989820,35.74,81406.06,31.0,-0.39746,0.00024,17.57581]
[1778041990586,35.74,81406.06,31.0,-0.39746,0.00024,17.57581]
[1778041990611,35.74,81406.06,31.0,-0.39746,0.00024,17.57581]
[1778041991410,35.74,81417.15,31.0,-0.39483,0.00024,17.54667]
[1778041992314,35.74,81417.15,31.0,-0.39483,0.00024,17.54667]
[1778041992453,35.74,81417.15,31.0,-0.39483,0.00024,17.54667]
[1778041993755,35.74,81418.74,31.0,-0.39446,0.00024,17.54243]
[1778041995103,35.74,81423.0,31.0,-0.39345,0.00024,17.53099]
[1778042000473,35.74,81426.74,31.0,-0.39257,0.00024,17.52086]
[1778042003925,35.74,81425.72,31.0,-0.39281,0.00024,17.52363]
[1778042003972,35.74,81425.72,31.0,-0.39281,0.00024,17.52363]
[1778042005508,35.74,81419.03,31.0,-0.39439,0.00024,17.54163]
[1778042008529,35.74,81412.67,31.0,-0.39589,0.00024,17.55847]
[1778042010473,35.74,81410.66,31.0,-0.39636,0.00024,17.56373]
[1778042015578,35.74,81409.3,31.0,-0.39665,0.00024,17.56152]
[1778042020282,35.74,81410.72,31.0,-0.39631,0.00024,17.55774]
[1778042020378,35.74,81410.72,31.0,-0.39631,0.00024,17.55774]
[1778042020408,35.74,81410.72,31.0,-0.39631,0.00024,17.55774]
[1778042020540,35.74,81410.72,31.0,-0.39631,0.00024,17.55774]
[1778042020612,35.73,81415.3,31.0,-0.39522,0.00024,17.54566]
[1778042021620,35.73,81420.48,31.0,-0.394,0.00024,17.53184]
[1778042024641,35.73,81425.77,31.0,-0.39275,0.00024,17.51756]
[1778042029677,35.73,81425.17,31.0,-0.39289,0.00024,17.51919]
[1778042034712,35.73,81430.29,31.0,-0.39168,0.00024,17.50524]
[1778042039746,35.74,81432.14,31.0,-0.39125,0.00024,17.50022]
[1778042040840,35.74,81432.14,31.0,-0.39125,0.00024,17.50022]
[1778042041761,35.74,81426.36,31.0,-0.39261,0.00024,17.51605]
[1778042043400,35.74,81425.45,31.0,-0.39283,0.00024,17.51853]
[1778042043532,35.74,81425.45,31.0,-0.39283,0.00024,17.51853]
[1778042045789,35.74,81430.81,31.0,-0.39157,0.00024,17.50395]
[1778042048037,35.74,81426.36,31.0,-0.39262,0.00024,17.51613]
[1778042051114,35.74,81427.28,31.0,-0.39241,0.00024,17.51366]
[1778042051145,35.74,81427.28,31.0,-0.39241,0.00024,17.51366]
[1778042051242,35.74,81427.28,31.0,-0.39241,0.00024,17.51366]
[1778042051783,35.74,81427.28,31.0,-0.39241,0.00024,17.51366]
[1778042051832,35.74,81417.54,31.0,-0.39471,0.00024,17.53988]
[1778042052337,35.74,81417.54,31.0,-0.39471,0.00024,17.53988]
[1778042052838,35.74,81412.26,31.0,-0.39596,0.00024,17.55391]
[1778042055860,35.74,81406.14,31.0,-0.39742,0.00024,17.56995]
[1778042057464,35.74,81406.73,31.0,-0.39728,0.00024,17.56844]
[1778042059429,35.75,81405.73,31.0,-0.39752,0.00024,17.57107]
[1778042060584,35.75,81405.83,31.0,-0.3975,0.00024,17.57083]
[1778042060592,35.75,81405.83,31.0,-0.3975,0.00024,17.57083]
[1778042060895,35.75,81406.01,31.0,-0.39745,0.00024,17.57038]
[1778042065930,35.75,81405.86,31.0,-0.39751,0.00024,17.57097]
[1778042070965,35.76,81403.55,31.0,-0.39807,0.00024,17.57713]
[1778042073697,35.76,81401.2,31.0,-0.39861,0.00024,17.57756]
[1778042079021,35.77,81397.26,31.0,-0.39956,0.00024,17.58778]
[1778042084056,35.77,81394.4,31.0,-0.40024,0.00024,17.59511]
[1778042084936,35.77,81394.4,31.0,-0.40024,0.00024,17.59511]
[1778042090098,35.78,81391.49,31.0,-0.40095,0.00024,17.60255]
[1778042094184,35.78,81392.79,31.0,-0.40065,0.00024,17.5994]
[1778042096143,35.78,81388.05,31.0,-0.40177,0.00024,17.61114]
[1778042097806,35.78,81388.05,31.0,-0.40177,0.00024,17.61114]
[1778042098157,35.78,81382.08,31.0,-0.40318,0.00024,17.62574]
[1778042103192,35.78,81382.84,31.0,-0.403,0.00024,17.62389]
[1778042104978,35.78,81382.84,31.0,-0.403,0.00024,17.62389]
[1778042105823,35.78,81383.61,31.0,-0.40281,0.00024,17.62194]
[1778042107806,35.78,81387.26,31.0,-0.40195,0.00024,17.61298]
[1778042112153,35.77,81394.25,31.0,-0.40028,0.00024,17.59553]
[1778042112255,35.78,81395.18,31.0,-0.40007,0.00024,17.59321]
[1778042116368,35.78,81395.29,31.0,-0.40004,0.00024,17.59293]
[1778042116372,35.78,81395.29,31.0,-0.40004,0.00024,17.59293]
[1778042118348,35.78,81396.51,31.0,-0.39975,0.00024,17.58985]
[1778042118446,35.78,81397.11,31.0,-0.39961,0.00024,17.58833]
[1778042124339,35.78,81394.54,31.0,-0.40023,0.00024,17.59491]
[1778042128709,35.78,81393.6,31.0,-0.40045,0.00024,17.59733]
[1778042134411,35.78,81391.54,31.0,-0.40092,0.00024,17.59691]
[1778042139446,35.79,81390.51,31.0,-0.40117,0.00024,17.59955]
[1778042144480,35.79,81393.1,31.0,-0.40056,0.00024,17.59313]
[1778042146494,35.79,81398.96,31.0,-0.39918,0.00024,17.57838]
[1778042148120,35.79,81398.96,31.0,-0.39918,0.00024,17.57838]
[1778042148385,35.79,81396.1,31.0,-0.39986,0.00024,17.58564]
[1778042148510,35.79,81387.39,31.0,-0.40192,0.00024,17.60737]
[1778042149517,35.79,81379.31,31.0,-0.40384,0.00024,17.62706]
[1778042154552,35.78,81377.46,31.0,-0.40425,0.00024,17.63126]
[1778042157803,35.77,81377.16,31.0,-0.40432,0.00024,17.63188]
[1778042159547,35.77,81377.2,31.0,-0.4043,0.00024,17.63169]
[1778042159590,35.77,81377.27,31.0,-0.40428,0.00024,17.63147]
[1778042164625,35.76,81377.73,31.0,-0.40416,0.00024,17.63024]
[1778042166561,35.76,81377.87,31.0,-0.40412,0.00024,17.62988]
[1778042166640,35.76,81377.24,31.0,-0.40427,0.00024,17.63137]
[1778042171675,35.76,81374.08,31.0,-0.40502,0.00024,17.63891]
[1778042174696,35.76,81380.37,31.0,-0.40351,0.00024,17.62364]
[1778042177717,35.75,81374.75,31.0,-0.40484,0.00024,17.63707]
[1778042180738,35.75,81370.22,31.0,-0.40591,0.00024,17.64782]
[1778042181591,35.75,81370.22,31.0,-0.40591,0.00024,17.64782]
[1778042181631,35.75,81370.22,31.0,-0.40591,0.00024,17.64782]
[1778042181651,35.75,81370.22,31.0,-0.40591,0.00024,17.64782]
[1778042181805,35.75,81370.22,31.0,-0.40591,0.00024,17.64782]
[1778042181902,35.75,81370.22,31.0,-0.40591,0.00024,17.64782]
[1778042182751,35.75,81361.71,31.0,-0.40794,0.00024,17.66769]
[1778042183603,35.75,81361.71,31.0,-0.40794,0.00024,17.66769]
[1778042189801,35.74,81361.06,31.0,-0.40808,0.00024,17.66903]
[1778042194836,35.74,81361.0,31.0,-0.40806,0.00024,17.66342]
[1778042200877,35.73,81361.45,31.0,-0.40794,0.00024,17.66224]
[1778042205914,35.73,81365.53,31.0,-0.40695,0.00024,17.65264]
[1778042211150,35.73,81366.27,31.0,-0.40677,0.00024,17.65086]
[1778042217040,35.72,81367.15,31.0,-0.40655,0.00024,17.64866]
[1778042217042,35.72,81367.15,31.0,-0.40655,0.00024,17.64866]
[1778042217044,35.72,81367.15,31.0,-0.40655,0.00024,17.64866]
[1778042217165,35.72,81367.15,31.0,-0.40655,0.00024,17.64866]
[1778042217182,35.72,81367.15,31.0,-0.40655,0.00024,17.64866]
[1778042217237,35.72,81364.99,31.0,-0.40706,0.00024,17.65371]
[1778042217310,35.72,81364.99,31.0,-0.40706,0.00024,17.65371]
[1778042217998,35.72,81374.59,31.0,-0.40477,0.00024,17.63096]
[1778042218485,35.72,81374.59,31.0,-0.40477,0.00024,17.63096]
[1778042221163,35.72,81378.83,31.0,-0.40376,0.00024,17.62072]
[1778042231192,35.71,81376.03,31.0,-0.40442,0.00024,17.62738]
[1778042240768,35.7,81376.23,31.0,-0.40433,0.00024,17.6265]
[1778042240813,35.7,81376.23,31.0,-0.40433,0.00024,17.6265]
[1778042241011,35.7,81376.23,31.0,-0.40433,0.00024,17.6265]
[1778042242410,35.7,81383.13,31.0,-0.40268,0.00024,17.60966]
[1778042244395,35.7,81382.41,31.0,-0.40286,0.00024,17.61143]
[1778042244444,35.7,81382.41,31.0,-0.40286,0.00024,17.61143]
[1778042244778,35.7,81382.41,31.0,-0.40286,0.00024,17.61143]
[1778042244851,35.7,81382.41,31.0,-0.40286,0.00024,17.61143]
[1778042245210,35.7,81382.41,31.0,-0.40286,0.00024,17.61143]
[1778042245189,35.7,81388.4,31.0,-0.40143,0.00024,17.59665]
[1778042246180,35.7,81388.4,31.0,-0.40143,0.00024,17.59665]
[1778042246196,35.7,81393.57,31.0,-0.4002,0.00024,17.58366]
[1778042248201,35.7,81393.79,31.0,-0.40015,0.00024,17.58313]
[1778042248210,35.7,81392.83,31.0,-0.40038,0.00024,17.58557]
[1778042250270,35.7,81393.05,31.0,-0.40032,0.00024,17.58502]
[1778042250279,35.7,81393.05,31.0,-0.40032,0.00024,17.58502]
[1778042251231,35.7,81393.33,31.0,-0.40023,0.00024,17.57867]
[1778042256266,35.7,81394.42,31.0,-0.39998,0.00024,17.57604]
[1778042262307,35.72,81394.7,31.0,-0.39997,0.00024,17.57595]
[1778042267343,35.73,81396.79,31.0,-0.39948,0.00024,17.57079]
[1778042271372,35.74,81391.95,31.0,-0.40067,0.00024,17.58335]
[1778042277414,35.75,81390.83,31.0,-0.40095,0.00024,17.58635]
[1778042282450,35.75,81395.73,31.0,-0.3998,0.00024,17.5742]
[1778042284034,35.75,81395.73,31.0,-0.3998,0.00024,17.5742]
[1778042284463,35.76,81405.39,31.0,-0.39751,0.00024,17.54956]
[1778042285477,35.76,81405.39,31.0,-0.39751,0.00024,17.54956]
[1778042285579,35.76,81406.03,31.0,-0.39736,0.00024,17.54793]
[1778042292275,35.78,81407.15,31.0,-0.39717,0.00024,17.54587]
[1778042299418,35.8,81410.97,31.0,-0.39632,0.00024,17.53654]
[1778042304607,35.82,81410.06,31.0,-0.39658,0.00024,17.53956]
[1778042309641,35.83,81411.13,31.0,-0.39635,0.00024,17.53696]
[1778042310900,35.83,81411.13,31.0,-0.39635,0.00024,17.53696]
[1778042316286,35.84,81407.81,31.0,-0.39712,0.00024,17.54012]
[1778042316293,35.84,81407.81,31.0,-0.39712,0.00024,17.54012]
[1778042322392,35.85,81406.97,31.0,-0.39734,0.00024,17.54253]
[1778042322733,35.85,81399.96,31.0,-0.399,0.00024,17.56053]
[1778042325753,35.87,81407.31,31.0,-0.39732,0.00024,17.54239]
[1778042329396,35.9,81410.1,31.0,-0.39675,0.00024,17.53622]
[1778042331079,35.92,81410.64,31.0,-0.39665,0.00024,17.53518]
[1778042331370,35.93,81411.41,31.0,-0.3965,0.00024,17.53354]
[1778042331372,35.93,81411.41,31.0,-0.3965,0.00024,17.53354]
[1778042334219,35.95,81413.01,31.0,-0.39619,0.00024,17.53014]
[1778042334240,35.95,81413.01,31.0,-0.39619,0.00024,17.53014]
[1778042334256,35.95,81413.01,31.0,-0.39619,0.00024,17.53014]
[1778042334925,35.96,81413.14,31.0,-0.39619,0.00024,17.53018]
[1778042337837,36.01,81406.38,31.0,-0.39789,0.00024,17.54894]
[1778042342873,36.05,81406.78,31.0,-0.3979,0.00024,17.54913]
[1778042347910,36.06,81406.4,31.0,-0.39804,0.00024,17.55063]
[1778042353953,36.07,81407.99,31.0,-0.39768,0.00024,17.54671]
[1778042360825,36.07,81407.39,31.0,-0.39782,0.00024,17.54834]
[1778042366037,36.08,81406.87,31.0,-0.39796,0.00024,17.54986]
[1778042371072,36.08,81404.48,31.0,-0.39851,0.00024,17.55037]
[1778042376106,36.09,81407.78,31.0,-0.39774,0.00024,17.54208]
[1778042381142,36.09,81406.03,31.0,-0.39816,0.00024,17.54667]
[1778042386177,36.09,81408.65,31.0,-0.39756,0.00023,17.5401]
[1778042390682,36.1,81408.27,31.0,-0.39765,0.00023,17.54117]
[1778042394385,36.1,81407.89,31.0,-0.39775,0.00023,17.54222]
[1778042394500,36.1,81407.04,31.0,-0.39795,0.00024,17.54441]
[1778042394528,36.1,81407.04,31.0,-0.39795,0.00024,17.54441]
[1778042394694,36.1,81407.04,31.0,-0.39795,0.00024,17.54441]
[1778042394716,36.1,81407.04,31.0,-0.39795,0.00024,17.54441]
[1778042394800,36.1,81407.04,31.0,-0.39795,0.00024,17.54441]
[1778042395135,36.1,81407.04,31.0,-0.39795,0.00024,17.54441]
[1778042395357,36.1,81407.04,31.0,-0.39795,0.00024,17.54441]
[1778042395240,36.1,81379.89,31.0,-0.40435,0.00024,17.61138]
[1778042395538,36.1,81379.89,31.0,-0.40435,0.00024,17.61138]
[1778042395762,36.1,81379.89,31.0,-0.40435,0.00024,17.61138]
[1778042395766,36.1,81379.89,31.0,-0.40435,0.00024,17.61138]
[1778042395838,36.1,81379.89,31.0,-0.40435,0.00024,17.61138]
[1778042396316,36.1,81379.89,31.0,-0.40435,0.00024,17.61138]
[1778042396370,36.1,81363.94,31.0,-0.40812,0.00024,17.64857]
[1778042396643,36.1,81363.94,31.0,-0.40812,0.00024,17.64857]
[1778042396649,36.1,81363.94,31.0,-0.40812,0.00024,17.64857]
[1778042396652,36.1,81363.94,31.0,-0.40812,0.00024,17.64857]
[1778042397277,36.1,81363.94,31.0,-0.40812,0.00024,17.64857]
[1778042397690,36.1,81360.93,31.0,-0.40883,0.00024,17.65538]
[1778042398564,36.1,81361.39,31.0,-0.40872,0.00024,17.65431]
[1778042398736,36.1,81361.39,31.0,-0.40872,0.00024,17.65431]
[1778042398754,36.1,81361.39,31.0,-0.40872,0.00024,17.65431]
[1778042399493,36.1,81362.87,31.0,-0.40836,0.00024,17.65092]
[1778042399560,36.1,81362.87,31.0,-0.40836,0.00024,17.65092]
[1778042400138,36.1,81362.87,31.0,-0.40836,0.00024,17.65092]
[1778042401742,36.1,81361.68,31.0,-0.40864,0.00024,17.65357]
[1778042401769,36.1,81361.68,31.0,-0.40864,0.00024,17.65357]
[1778042406049,36.09,81361.59,31.0,-0.40865,0.00024,17.65364]
[1778042406054,36.09,81361.59,31.0,-0.40865,0.00024,17.65364]
[1778042408359,36.09,81363.19,31.0,-0.40826,0.00024,17.64994]
[1778042408401,36.09,81362.69,31.0,-0.40838,0.00024,17.65105]
[1778042413142,36.08,81363.21,31.0,-0.40824,0.00024,17.64974]
[1778042415169,36.08,81363.89,31.0,-0.40808,0.00024,17.64812]
[1778042416182,36.08,81363.88,31.0,-0.40808,0.00024,17.6481]
[1778042417435,36.07,81364.37,31.0,-0.40795,0.00024,17.64689]
[1778042423436,36.06,81362.64,31.0,-0.40834,0.00024,17.6506]
[1778042428471,36.05,81364.22,31.0,-0.40795,0.00024,17.6468]
[1778042433506,36.05,81367.63,31.0,-0.40709,0.00024,17.63309]
[1778042438541,36.04,81367.55,31.0,-0.40709,0.00024,17.63306]
[1778042439837,36.04,81367.55,31.0,-0.40709,0.00024,17.63306]
[1778042447603,36.02,81366.79,31.0,-0.40724,0.00024,17.63444]
[1778042454652,36.01,81367.12,31.0,-0.40713,0.00024,17.6334]
[1778042459940,36.0,81366.0,31.0,-0.40738,0.00024,17.63583]
[1778042459947,36.0,81366.0,31.0,-0.40738,0.00024,17.63583]
[1778042460315,36.0,81366.0,31.0,-0.40738,0.00024,17.63583]
[1778042461926,36.0,81361.35,31.0,-0.40848,0.00024,17.64643]
[1778042468804,35.99,81365.16,31.0,-0.40755,0.00024,17.63745]
[1778042474795,35.98,81362.47,31.0,-0.40817,0.00024,17.64341]
[1778042480563,35.98,81362.23,31.0,-0.40821,0.00024,17.64381]
[1778042480837,35.97,81357.96,31.0,-0.40922,0.00024,17.65343]
[1778042481843,35.97,81353.5,31.0,-0.41028,0.00024,17.66343]
[1778042486878,35.97,81356.01,31.0,-0.40967,0.00024,17.6577]
[1778042491914,35.96,81354.67,31.0,-0.40995,0.00024,17.65495]
[1778042493037,35.96,81354.67,31.0,-0.40995,0.00024,17.65495]
[1778042498963,35.95,81359.78,31.0,-0.40872,0.00024,17.64322]
[1778042503980,35.95,81361.61,31.0,-0.40827,0.00024,17.63892]
[1778042509033,35.94,81360.77,31.0,-0.40845,0.00024,17.64065]
[1778042514072,35.93,81360.7,31.0,-0.40846,0.00024,17.64066]
[1778042519107,35.93,81359.71,31.0,-0.40868,0.00024,17.64277]
[1778042525149,35.92,81359.25,31.0,-0.40877,0.00024,17.64365]
[1778042530184,35.92,81357.17,31.0,-0.40925,0.00024,17.64824]
[1778042535328,35.91,81359.38,31.0,-0.40872,0.00024,17.64312]
[1778042539247,35.91,81365.08,31.0,-0.40735,0.00024,17.62987]
[1778042541842,35.9,81367.43,31.0,-0.40678,0.00024,17.62436]
[1778042542268,35.9,81372.72,31.0,-0.40552,0.00024,17.61191]
[1778042545401,35.9,81375.09,31.0,-0.40496,0.00024,17.60625]
[1778042546092,35.9,81375.14,31.0,-0.40494,0.00024,17.60612]
[1778042546127,35.9,81375.14,31.0,-0.40494,0.00024,17.60612]
[1778042548310,35.9,81383.38,31.0,-0.40298,0.00024,17.58626]
[1778042550273,35.9,81383.49,31.0,-0.40296,0.00024,17.586]
[1778042552338,35.9,81388.97,31.0,-0.40163,0.00024,17.5669]
[1778042555359,35.9,81383.87,31.0,-0.40284,0.00024,17.57943]
[1778042558381,35.9,81388.53,31.0,-0.40174,0.00024,17.56802]
[1778042560030,35.9,81388.57,31.0,-0.40173,0.00024,17.56793]
[1778042565430,35.9,81390.04,31.0,-0.40139,0.00024,17.56436]
[1778042570465,35.91,81390.82,31.0,-0.40121,0.00024,17.5625]
[1778042575500,35.91,81390.04,31.0,-0.4014,0.00024,17.5645]
[1778042580535,35.91,81390.6,31.0,-0.40127,0.00024,17.56318]
[1778042585581,35.91,81387.46,31.0,-0.40202,0.00024,17.57099]
[1778042587584,35.91,81379.75,31.0,-0.40384,0.00024,17.5896]
[1778042590044,35.91,81379.37,31.0,-0.40392,0.00024,17.59044]
[1778042592619,35.9,81371.8,31.0,-0.4057,0.00024,17.60828]
[1778042597839,35.9,81370.21,31.0,-0.40608,0.00024,17.61199]
[1778042597926,35.9,81370.21,31.0,-0.40608,0.00024,17.61199]
[1778042601260,35.89,81370.14,31.0,-0.40609,0.00024,17.61212]
[1778042606716,35.89,81372.39,31.0,-0.40554,0.00024,17.60665]
[1778042611752,35.88,81375.68,31.0,-0.40471,0.00024,17.59291]
[1778042616787,35.87,81375.14,31.0,-0.40481,0.00024,17.59392]
[1778042620054,35.86,81375.01,31.0,-0.40483,0.00024,17.59411]
[1778042625849,35.85,81375.89,31.0,-0.40458,0.00024,17.5916]
[1778042631477,35.84,81374.0,31.0,-0.40501,0.00024,17.59588]
[1778042632040,35.83,81375.08,31.0,-0.40475,0.00024,17.59319]
[1778042633907,35.83,81384.08,31.0,-0.4026,0.00024,17.57142]
[1778042639949,35.84,81385.38,31.0,-0.4023,0.00024,17.56829]
[1778042644984,35.84,81386.4,31.0,-0.40206,0.00024,17.56584]
[1778042650080,35.84,81388.28,31.0,-0.40162,0.00024,17.56126]
[1778042650092,35.84,81388.28,31.0,-0.40162,0.00024,17.56126]
[1778042656061,35.84,81392.15,31.0,-0.40071,0.00024,17.55177]
[1778042661096,35.85,81392.25,31.0,-0.4007,0.00024,17.55163]
[1778042667137,35.85,81391.89,31.0,-0.40079,0.00024,17.55265]
[1778042677208,35.86,81393.97,31.0,-0.40029,0.00024,17.54198]
[1778042682242,35.86,81395.61,31.0,-0.39991,0.00024,17.53798]
[1778042687278,35.87,81398.43,31.0,-0.39926,0.00024,17.53101]
[1778042689417,35.87,81398.43,31.0,-0.39926,0.00024,17.53101]
[1778042690391,35.87,81398.43,31.0,-0.39926,0.00024,17.53107]
[1778042692313,35.87,81389.66,31.0,-0.40135,0.00024,17.55312]
[1778042698355,35.88,81390.21,31.0,-0.40123,0.00024,17.55185]
[1778042703389,35.88,81390.51,31.0,-0.40116,0.00024,17.55118]
[1778042709433,35.88,81390.25,31.0,-0.40123,0.00024,17.55191]
[1778042714468,35.89,81387.48,31.0,-0.40189,0.00024,17.55882]
[1778042719562,35.89,81388.32,31.0,-0.4017,0.00024,17.5568]
[1778042724597,35.89,81389.01,31.0,-0.40154,0.00024,17.55516]
[1778042729632,35.89,81390.96,31.0,-0.40108,0.00024,17.55039]
[1778042734666,35.89,81390.43,31.0,-0.40119,0.00024,17.5461]
[1778042739702,35.9,81391.3,31.0,-0.40099,0.00024,17.54401]
[1778042746751,35.9,81390.73,31.0,-0.40113,0.00024,17.54553]
[1778042751786,35.9,81387.7,31.0,-0.40186,0.00024,17.55307]
[1778042757611,35.9,81388.73,31.0,-0.40162,0.00024,17.55058]
[1778042757828,35.9,81380.34,31.0,-0.40361,0.00024,17.57108]
[1778042759967,35.9,81376.98,31.0,-0.40441,0.00024,17.57917]
[1778042761232,35.9,81376.48,31.0,-0.40453,0.00024,17.58036]
[1778042761946,35.9,81374.38,31.0,-0.40503,0.00024,17.58535]
[1778042762482,35.9,81374.38,31.0,-0.40503,0.00024,17.58535]
[1778042762627,35.9,81374.38,31.0,-0.40503,0.00024,17.58535]
[1778042762634,35.9,81374.38,31.0,-0.40503,0.00024,17.58535]
[1778042762683,35.9,81374.38,31.0,-0.40503,0.00024,17.58535]
[1778042762733,35.9,81374.38,31.0,-0.40503,0.00024,17.58535]
[1778042762947,35.9,81371.16,31.0,-0.40579,0.00024,17.59297]
[1778042765136,35.9,81368.77,31.0,-0.40636,0.00024,17.59857]
[1778042770919,35.9,81368.87,31.0,-0.40633,0.00024,17.59824]
[1778042775955,35.9,81368.05,31.0,-0.40651,0.00024,17.60009]
[1778042780989,35.89,81368.03,31.0,-0.40651,0.00024,17.60005]
[1778042786740,35.89,81368.13,31.0,-0.40648,0.00024,17.59976]
[1778042792626,35.89,81367.54,31.0,-0.40659,0.00024,17.59537]
[1778042794079,35.88,81362.03,31.0,-0.4079,0.00024,17.60811]
[1778042799115,35.88,81362.94,31.0,-0.40767,0.00024,17.60586]
[1778042802433,35.88,81363.37,31.0,-0.40756,0.00024,17.60482]
[1778042802637,35.88,81363.37,31.0,-0.40756,0.00024,17.60482]
[1778042802699,35.88,81363.37,31.0,-0.40756,0.00024,17.60482]
[1778042802710,35.88,81363.37,31.0,-0.40756,0.00024,17.60482]
[1778042803143,35.87,81350.92,31.0,-0.41053,0.00024,17.63309]
[1778042804056,35.87,81350.92,31.0,-0.41053,0.00024,17.63309]
[1778042804898,35.87,81354.94,31.0,-0.40957,0.00024,17.62405]
[1778042804905,35.87,81354.94,31.0,-0.40957,0.00024,17.62405]
[1778042805156,35.87,81360.8,31.0,-0.40816,0.00024,17.61067]
[1778042810192,35.87,81359.97,31.0,-0.40835,0.00024,17.61245]
[1778042815227,35.86,81360.11,31.0,-0.40831,0.00024,17.612]
[1778042818621,35.86,81360.84,31.0,-0.40813,0.00024,17.61027]
[1778042819563,35.86,81371.1,31.0,-0.40567,0.00024,17.58629]
[1778042819872,35.86,81371.1,31.0,-0.40567,0.00024,17.58629]
[1778042820262,35.86,81380.11,31.0,-0.40353,0.00024,17.56472]
[1778042822672,35.86,81381.71,31.0,-0.40314,0.00024,17.56083]
[1778042828579,35.84,81381.16,31.0,-0.40324,0.00024,17.5618]
[1778042828652,35.84,81381.16,31.0,-0.40324,0.00024,17.5618]
[1778042830332,35.84,81390.56,31.0,-0.401,0.00024,17.53863]
[1778042833093,35.84,81392.75,31.0,-0.40048,0.00024,17.53319]
[1778042833129,35.84,81392.75,31.0,-0.40048,0.00024,17.53319]
[1778042838388,35.85,81395.91,31.0,-0.39974,0.00024,17.52537]
[1778042839487,35.85,81395.91,31.0,-0.39974,0.00024,17.52537]
[1778042842417,35.85,81400.83,31.0,-0.39858,0.00024,17.51298]
[1778042847453,35.86,81399.05,31.0,-0.39902,0.00024,17.51766]
[1778042849182,35.86,81399.01,31.0,-0.39903,0.00024,17.51779]
[1778042850621,35.86,81400.08,31.0,-0.39878,0.00024,17.5151]
[1778042850634,35.86,81400.08,31.0,-0.39878,0.00024,17.5151]
[1778042850643,35.86,81400.08,31.0,-0.39878,0.00024,17.5151]
[1778042850684,35.86,81400.08,31.0,-0.39878,0.00024,17.5151]
[1778042850761,35.86,81400.08,31.0,-0.39878,0.00024,17.5151]
[1778042850832,35.86,81400.08,31.0,-0.39878,0.00024,17.5151]
[1778042850826,35.86,81401.14,31.0,-0.39853,0.00024,17.51242]
[1778042850962,35.86,81401.14,31.0,-0.39853,0.00024,17.51242]
[1778042850979,35.86,81401.14,31.0,-0.39853,0.00024,17.51242]
[1778042851768,35.86,81412.05,31.0,-0.39592,0.00024,17.47852]
[1778042857522,35.87,81412.94,31.0,-0.39572,0.00024,17.4764]
[1778042860784,35.87,81412.39,31.0,-0.39586,0.00024,17.47787]
[1778042863231,35.87,81412.94,31.0,-0.39574,0.00024,17.47658]
[1778042863232,35.87,81412.94,31.0,-0.39574,0.00024,17.47658]
[1778042863565,35.87,81418.21,31.0,-0.39449,0.00024,17.46269]
[1778042867349,35.88,81420.88,31.0,-0.39387,0.00024,17.45573]
[1778042869989,35.88,81420.97,31.0,-0.39387,0.00024,17.45564]
[1778042870614,35.88,81421.38,31.0,-0.39377,0.00024,17.45451]
[1778042872470,35.88,81421.5,31.0,-0.39374,0.00024,17.45416]
[1778042873740,35.88,81422.45,31.0,-0.39351,0.00024,17.45158]
[1778042873752,35.88,81422.45,31.0,-0.39351,0.00024,17.45158]
[1778042873761,35.88,81423.08,31.0,-0.39336,0.00024,17.44986]
[1778042875649,35.88,81427.71,31.0,-0.39226,0.00024,17.43727]
[1778042880298,35.87,81428.96,31.0,-0.39195,0.00024,17.43371]
[1778042880394,35.87,81428.96,31.0,-0.39195,0.00024,17.43371]
[1778042880866,35.87,81428.96,31.0,-0.39195,0.00024,17.43371]
[1778042880685,35.87,81436.59,31.0,-0.39015,0.00024,17.41272]
[1778042881049,35.87,81436.59,31.0,-0.39015,0.00024,17.41272]
[1778042881599,35.87,81436.59,31.0,-0.39015,0.00024,17.41272]
[1778042881612,35.87,81436.59,31.0,-0.39015,0.00024,17.41272]
[1778042881636,35.87,81436.59,31.0,-0.39015,0.00024,17.41272]
[1778042881798,35.87,81444.81,31.0,-0.3882,0.00024,17.38968]
[1778042882824,35.88,81449.23,31.0,-0.38719,0.00024,17.3775]
[1778042884797,35.9,81453.66,31.0,-0.38622,0.00023,17.36569]
[1778042886370,35.9,81454.97,31.0,-0.38591,0.00023,17.36198]
[1778042887171,35.9,81456.09,31.0,-0.38565,0.00023,17.3588]
[1778042887305,35.9,81456.09,31.0,-0.38565,0.00023,17.3588]
[1778042887333,35.9,81456.09,31.0,-0.38565,0.00023,17.3588]
[1778042887500,35.9,81456.09,31.0,-0.38565,0.00023,17.3588]
[1778042887734,35.9,81455.77,31.0,-0.38573,0.00023,17.35978]
[1778042889346,35.9,81455.85,31.0,-0.38571,0.00023,17.35951]
[1778042889377,35.9,81455.85,31.0,-0.38571,0.00023,17.35951]
[1778042889540,35.9,81455.85,31.0,-0.38571,0.00023,17.35951]
[1778042889696,35.9,81455.85,31.0,-0.38571,0.00023,17.35951]
[1778042891772,35.9,81456.54,31.0,-0.38554,0.00023,17.35745]
[1778042892107,35.9,81456.32,31.0,-0.38559,0.00023,17.35805]
[1778042893200,35.9,81460.01,31.0,-0.38472,0.00023,17.34732]
[1778042893776,35.9,81460.21,31.0,-0.38467,0.00023,17.34671]
[1778042898811,35.91,81459.47,31.0,-0.38487,0.00023,17.34917]
[1778042900205,35.91,81459.47,31.0,-0.38487,0.00023,17.34917]
[1778042903872,35.91,81464.77,31.0,-0.38365,0.00023,17.33401]
[1778042908910,35.92,81463.99,31.0,-0.38386,0.00023,17.33664]
[1778042910333,35.92,81463.99,31.0,-0.38386,0.00023,17.33664]
[1778042915958,35.93,81460.46,31.0,-0.38469,0.00023,17.34163]
[1778042919842,35.94,81460.46,31.0,-0.3847,0.00023,17.34175]
[1778042919886,35.94,81459.53,31.0,-0.38492,0.00023,17.34456]
[1778042920994,35.94,81454.69,31.0,-0.38605,0.00023,17.35848]
[1778042922233,35.94,81454.69,31.0,-0.38605,0.00023,17.35848]
[1778042926414,35.93,81456.2,31.0,-0.38569,0.00023,17.35397]
[1778042926529,35.93,81456.2,31.0,-0.38569,0.00023,17.35397]
[1778042926627,35.93,81458.03,31.0,-0.38525,0.00023,17.34862]
[1778042928831,35.93,81459.47,31.0,-0.38492,0.00023,17.34445]
[1778042929565,35.94,81459.37,31.0,-0.38495,0.00023,17.34485]
[1778042929665,35.94,81459.37,31.0,-0.38495,0.00023,17.34485]
[1778042931049,35.94,81455.62,31.0,-0.38583,0.00023,17.35573]
[1778042931320,35.94,81455.62,31.0,-0.38583,0.00023,17.35573]
[1778042931834,35.94,81456.82,31.0,-0.38556,0.00023,17.35237]
[1778042932045,35.94,81456.82,31.0,-0.38556,0.00023,17.35237]
[1778042933215,35.94,81456.75,31.0,-0.38557,0.00023,17.35258]
[1778042934038,35.94,81456.62,31.0,-0.3856,0.00023,17.35287]
[1778042934046,35.94,81456.62,31.0,-0.3856,0.00023,17.35287]
[1778042934749,35.94,81456.62,31.0,-0.3856,0.00023,17.35287]
[1778042934942,35.94,81457.61,31.0,-0.38536,0.00023,17.34998]
[1778042934969,35.94,81457.61,31.0,-0.38536,0.00023,17.34998]
[1778042935119,35.94,81457.61,31.0,-0.38536,0.00023,17.34998]
[1778042935231,35.94,81457.61,31.0,-0.38536,0.00023,17.34998]
[1778042935257,35.94,81464.47,31.0,-0.38376,0.00023,17.33003]
[1778042936099,35.94,81471.12,31.0,-0.3822,0.00023,17.31047]
[1778042937676,35.94,81471.12,31.0,-0.3822,0.00023,17.31047]
[1778042937777,35.94,81469.93,31.0,-0.38249,0.00023,17.31415]
[1778042938342,35.94,81469.93,31.0,-0.38249,0.00023,17.31415]
[1778042938443,35.94,81469.19,31.0,-0.38266,0.00023,17.31632]
[1778042940127,35.94,81462.69,31.0,-0.38419,0.00023,17.33548]
[1778042941340,35.94,81462.69,31.0,-0.38419,0.00023,17.33548]
[1778042949190,35.96,81464.93,31.0,-0.38371,0.00023,17.32951]
[1778042954225,35.97,81465.39,31.0,-0.38363,0.00023,17.3285]
[1778042959260,35.97,81465.35,31.0,-0.38366,0.00023,17.32895]
[1778042964296,35.98,81462.83,31.0,-0.38428,0.00023,17.3367]
[1778042970337,35.99,81464.08,31.0,-0.38402,0.00023,17.33344]
[1778042976380,36.0,81465.97,31.0,-0.38357,0.00023,17.32256]
[1778042981415,36.01,81465.51,31.0,-0.3837,0.00023,17.32424]
[1778042987457,36.02,81467.21,31.0,-0.38334,0.00023,17.31968]
[1778042990283,36.03,81468.27,31.0,-0.3831,0.00023,17.31671]
[1778042994489,36.03,81468.68,31.0,-0.38303,0.00023,17.31579]
[1778042996438,36.04,81468.67,31.0,-0.38304,0.00023,17.31596]
[1778042996521,36.04,81470.24,31.0,-0.38268,0.00023,17.31141]
[1778042997488,36.04,81470.24,31.0,-0.38268,0.00023,17.31141]
[1778042998073,36.04,81474.45,31.0,-0.38169,0.00023,17.29893]
[1778042998577,36.04,81474.45,31.0,-0.38169,0.00023,17.29893]
[1778042998599,36.04,81479.47,31.0,-0.38053,0.00023,17.28401]
[1778043000393,36.04,81480.24,31.0,-0.38036,0.00023,17.2818]
[1778043000771,36.04,81480.24,31.0,-0.38036,0.00023,17.2818]
[1778043000849,36.04,81480.24,31.0,-0.38036,0.00023,17.2818]
[1778043006591,36.12,81483.92,31.0,-0.37974,0.00023,17.27406]
[1778043011626,36.13,81482.48,31.0,-0.38011,0.00023,17.27886]
[1778043014218,36.14,81482.32,31.0,-0.38015,0.00023,17.27943]
[1778043014648,36.14,81482.18,31.0,-0.3802,0.00023,17.28003]
[1778043018346,36.14,81482.06,31.0,-0.38023,0.00023,17.28037]
[1778043018354,36.14,81482.06,31.0,-0.38023,0.00023,17.28037]
[1778043020379,36.14,81483.45,31.0,-0.3799,0.00023,17.27618]
[1778043020453,36.14,81483.45,31.0,-0.3799,0.00023,17.27618]
[1778043020797,36.14,81483.45,31.0,-0.3799,0.00023,17.27618]
[1778043020866,36.14,81484.35,31.0,-0.37969,0.00023,17.27346]
[1778043021053,36.14,81484.35,31.0,-0.37969,0.00023,17.27346]
[1778043021217,36.14,81484.35,31.0,-0.37969,0.00023,17.27346]
[1778043021474,36.14,81484.35,31.0,-0.37969,0.00023,17.27346]
[1778043021531,36.14,81484.35,31.0,-0.37969,0.00023,17.27346]
[1778043021640,36.14,81484.35,31.0,-0.37969,0.00023,17.27346]
[1778043021698,36.16,81463.98,31.0,-0.3845,0.00023,17.3345]
[1778043022705,36.16,81459.87,31.0,-0.38545,0.00023,17.34629]
[1778043023600,36.16,81459.87,31.0,-0.38545,0.00023,17.34629]
[1778043024514,36.16,81457.61,31.0,-0.38597,0.00023,17.3527]
[1778043024662,36.16,81457.61,31.0,-0.38597,0.00023,17.3527]
[1778043029519,36.15,81458.37,31.0,-0.38578,0.00023,17.35027]
[1778043032325,36.15,81458.16,31.0,-0.38578,0.00023,17.34498]
[1778043033630,36.15,81457.69,31.0,-0.38589,0.00023,17.34627]
[1778043036814,36.14,81456.16,31.0,-0.38623,0.00023,17.35048]
[1778043037811,36.14,81461.28,31.0,-0.38503,0.00023,17.33572]
[1778043038837,36.14,81461.28,31.0,-0.38503,0.00023,17.33572]
[1778043038859,36.14,81461.28,31.0,-0.38503,0.00023,17.33572]
[1778043039016,36.14,81461.28,31.0,-0.38503,0.00023,17.33572]
[1778043039825,36.14,81468.14,31.0,-0.38343,0.00023,17.31583]
[1778043040176,36.14,81468.14,31.0,-0.38343,0.00023,17.31583]
[1778043044723,36.15,81472.27,31.0,-0.38249,0.00023,17.30398]
[1778043049805,36.16,81475.47,31.0,-0.38177,0.00023,17.29489]
[1778043050823,36.16,81475.16,31.0,-0.38185,0.00023,17.29588]
[1778043050854,36.16,81475.16,31.0,-0.38185,0.00023,17.29588]
[1778043050903,36.16,81475.77,31.0,-0.38171,0.00023,17.29415]
[1778043051323,36.16,81475.77,31.0,-0.38171,0.00023,17.29415]
[1778043051894,36.16,81475.77,31.0,-0.38171,0.00023,17.29415]
[1778043051907,36.16,81475.77,31.0,-0.38171,0.00023,17.29415]
[1778043051911,36.16,81475.77,31.0,-0.38171,0.00023,17.29415]
[1778043057953,36.16,81480.67,31.0,-0.38056,0.00023,17.27945]
[1778043058862,36.16,81480.67,31.0,-0.38056,0.00023,17.27945]
[1778043058960,36.16,81478.87,31.0,-0.38098,0.00023,17.28482]
[1778043059967,36.16,81473.76,31.0,-0.38218,0.00023,17.30005]
[1778043065007,36.17,81475.99,31.0,-0.38168,0.00023,17.29382]
[1778043070037,36.18,81474.79,31.0,-0.38199,0.00023,17.29773]
[1778043072712,36.18,81472.08,31.0,-0.38263,0.00023,17.30585]
[1778043073058,36.18,81467.5,31.0,-0.3837,0.00023,17.3193]
[1778043074506,36.18,81465.13,31.0,-0.38426,0.00023,17.32623]
[1778043074525,36.18,81465.13,31.0,-0.38426,0.00023,17.32623]
[1778043074598,36.18,81465.13,31.0,-0.38426,0.00023,17.32623]
[1778043074904,36.18,81465.13,31.0,-0.38426,0.00023,17.32623]
[1778043074954,36.18,81465.13,31.0,-0.38426,0.00023,17.32623]
[1778043075072,36.18,81463.22,31.0,-0.3847,0.00023,17.3318]
[1778043075152,36.18,81463.22,31.0,-0.3847,0.00023,17.3318]
[1778043075646,36.18,81463.22,31.0,-0.3847,0.00023,17.3318]
[1778043076079,36.18,81459.0,31.0,-0.38568,0.00023,17.34387]
[1778043077191,36.18,81459.0,31.0,-0.38568,0.00023,17.34387]
[1778043077292,36.18,81460.24,31.0,-0.38539,0.00023,17.34029]
[1778043078569,36.18,81460.24,31.0,-0.38539,0.00023,17.34029]
[1778043078578,36.18,81460.24,31.0,-0.38539,0.00023,17.34029]
[1778043078826,36.18,81460.24,31.0,-0.38539,0.00023,17.34029]
[1778043084135,36.17,81456.89,31.0,-0.38614,0.00023,17.34947]
[1778043089393,36.17,81457.52,31.0,-0.38598,0.00023,17.34746]
[1778043091234,36.16,81455.51,31.0,-0.38644,0.00023,17.35306]
[1778043091280,36.16,81455.51,31.0,-0.38644,0.00023,17.35306]
[1778043091337,36.16,81455.51,31.0,-0.38644,0.00023,17.35306]
[1778043091349,36.16,81455.51,31.0,-0.38644,0.00023,17.35306]
[1778043091565,36.16,81455.51,31.0,-0.38644,0.00023,17.35306]
[1778043091636,36.16,81455.51,31.0,-0.38644,0.00023,17.35306]
[1778043091903,36.16,81455.51,31.0,-0.38644,0.00023,17.35306]
[1778043091935,36.16,81455.51,31.0,-0.38644,0.00023,17.35306]
[1778043091956,36.16,81455.51,31.0,-0.38644,0.00023,17.35306]
[1778043092030,36.16,81455.51,31.0,-0.38644,0.00023,17.35306]
[1778043092075,36.16,81455.51,31.0,-0.38644,0.00023,17.35306]
[1778043092094,36.16,81455.51,31.0,-0.38644,0.00023,17.35306]
[1778043092126,36.16,81455.51,31.0,-0.38644,0.00023,17.35306]
[1778043092195,36.16,81455.51,31.0,-0.38644,0.00023,17.35306]
[1778043093084,36.16,81431.96,31.0,-0.39191,0.00023,17.41248]
[1778043093789,36.16,81431.96,31.0,-0.39191,0.00023,17.41248]
[1778043093932,36.16,81426.06,31.0,-0.39329,0.00023,17.42832]
[1778043095057,36.16,81424.22,31.0,-0.39372,0.00023,17.4332]
[1778043095235,36.16,81424.22,31.0,-0.39372,0.00023,17.4332]
[1778043095392,36.16,81424.22,31.0,-0.39372,0.00023,17.4332]
[1778043095977,36.16,81424.22,31.0,-0.39372,0.00023,17.4332]
[1778043096055,36.16,81421.78,31.0,-0.39429,0.00023,17.43962]
[1778043096542,36.16,81421.78,31.0,-0.39429,0.00023,17.43962]
[1778043097722,36.16,81422.42,31.0,-0.39415,0.00023,17.43797]
[1778043098834,36.16,81421.0,31.0,-0.39448,0.00023,17.44175]
[1778043100491,36.16,81415.67,31.0,-0.39574,0.00024,17.45577]
[1778043104476,36.17,81417.87,31.0,-0.39523,0.00023,17.45012]
[1778043104481,36.17,81417.87,31.0,-0.39523,0.00023,17.45012]
[1778043104557,36.17,81417.87,31.0,-0.39523,0.00023,17.45012]
[1778043104910,36.17,81417.87,31.0,-0.39523,0.00023,17.45012]
[1778043104911,36.17,81417.87,31.0,-0.39523,0.00023,17.45012]
[1778043104946,36.17,81417.87,31.0,-0.39523,0.00023,17.45012]
[1778043104953,36.17,81417.87,31.0,-0.39523,0.00023,17.45012]
[1778043104960,36.17,81417.87,31.0,-0.39523,0.00023,17.45012]
[1778043105065,36.17,81417.87,31.0,-0.39523,0.00023,17.45012]
[1778043105009,36.17,81417.82,31.0,-0.39525,0.00023,17.45032]
[1778043106097,36.17,81417.82,31.0,-0.39525,0.00023,17.45032]
[1778043105311,36.17,81409.25,31.0,-0.39726,0.00024,17.4725]
[1778043106561,36.17,81409.25,31.0,-0.39726,0.00024,17.4725]
[1778043106617,36.17,81409.25,31.0,-0.39726,0.00024,17.4725]
[1778043106826,36.17,81409.25,31.0,-0.39726,0.00024,17.4725]
[1778043107075,36.17,81409.25,31.0,-0.39726,0.00024,17.4725]
[1778043107192,36.17,81405.25,31.0,-0.39821,0.00024,17.48276]
[1778043107697,36.17,81405.25,31.0,-0.39821,0.00024,17.48276]
[1778043107711,36.17,81405.25,31.0,-0.39821,0.00024,17.48276]
[1778043108341,36.17,81405.17,31.0,-0.39823,0.00024,17.48298]
[1778043108365,36.17,81405.17,31.0,-0.39823,0.00024,17.48298]
[1778043108427,36.17,81405.17,31.0,-0.39823,0.00024,17.48298]
[1778043108445,36.17,81405.17,31.0,-0.39823,0.00024,17.48298]
[1778043108461,36.17,81405.17,31.0,-0.39823,0.00024,17.48298]
[1778043108517,36.17,81405.17,31.0,-0.39823,0.00024,17.48298]
[1778043108583,36.17,81405.17,31.0,-0.39823,0.00024,17.48298]
[1778043108703,36.17,81405.17,31.0,-0.39823,0.00024,17.48298]
[1778043108827,36.17,81405.17,31.0,-0.39823,0.00024,17.48298]
[1778043108885,36.17,81405.17,31.0,-0.39823,0.00024,17.48298]
[1778043109090,36.17,81405.17,31.0,-0.39823,0.00024,17.48298]
[1778043109091,36.17,81405.17,31.0,-0.39823,0.00024,17.48298]
[1778043109527,36.17,81405.15,31.0,-0.39824,0.00024,17.48305]
[1778043109591,36.17,81405.15,31.0,-0.39824,0.00024,17.48305]
[1778043109775,36.17,81405.15,31.0,-0.39824,0.00024,17.48305]
[1778043109867,36.17,81405.15,31.0,-0.39824,0.00024,17.48305]
[1778043110075,36.17,81383.76,31.0,-0.40329,0.00024,17.53593]
[1778043110319,36.17,81383.76,31.0,-0.40329,0.00024,17.53593]
[1778043110369,36.17,81383.76,31.0,-0.40329,0.00024,17.53593]
[1778043110959,36.17,81375.79,31.0,-0.40517,0.00024,17.55489]
[1778043112099,36.17,81375.79,31.0,-0.40517,0.00024,17.55489]
[1778043112613,36.17,81378.33,31.0,-0.40456,0.00024,17.54883]
[1778043113068,36.17,81382.8,31.0,-0.4035,0.00024,17.5381]
[1778043113574,36.17,81382.8,31.0,-0.4035,0.00024,17.5381]
[1778043113785,36.17,81382.8,31.0,-0.4035,0.00024,17.5381]
[1778043114766,36.17,81385.87,31.0,-0.40277,0.00024,17.5307]
[1778043114780,36.17,81385.87,31.0,-0.40277,0.00024,17.5307]
[1778043115097,36.17,81385.87,31.0,-0.40277,0.00024,17.5307]
[1778043115149,36.17,81385.87,31.0,-0.40277,0.00024,17.5307]
[1778043115158,36.17,81385.87,31.0,-0.40277,0.00024,17.5307]
[1778043115206,36.17,81385.87,31.0,-0.40277,0.00024,17.5307]
[1778043115418,36.17,81387.16,31.0,-0.40247,0.00024,17.52756]
[1778043115507,36.17,81387.16,31.0,-0.40247,0.00024,17.52756]
[1778043115542,36.17,81387.16,31.0,-0.40247,0.00024,17.52756]
[1778043115740,36.17,81387.16,31.0,-0.40247,0.00024,17.52756]
[1778043115946,36.17,81387.16,31.0,-0.40247,0.00024,17.52756]
[1778043115996,36.17,81367.6,31.0,-0.4071,0.00024,17.57385]
[1778043116593,36.17,81367.6,31.0,-0.4071,0.00024,17.57385]
[1778043117124,36.17,81346.38,31.0,-0.41213,0.00024,17.62134]
[1778043117986,36.16,81344.31,31.0,-0.41262,0.00024,17.62582]
[1778043119119,36.16,81344.31,31.0,-0.41262,0.00024,17.62582]
[1778043120141,36.16,81342.3,31.0,-0.4131,0.00024,17.63012]
[1778043120317,36.16,81342.3,31.0,-0.4131,0.00024,17.63012]
[1778043120502,36.16,81342.3,31.0,-0.4131,0.00024,17.63012]
[1778043120814,36.16,81342.3,31.0,-0.4131,0.00024,17.63012]
[1778043120820,36.16,81342.3,31.0,-0.4131,0.00024,17.63012]
[1778043120916,36.16,81342.3,31.0,-0.4131,0.00024,17.63012]
[1778043121017,36.16,81342.3,31.0,-0.4131,0.00024,17.63012]
[1778043121130,36.16,81340.73,31.0,-0.41347,0.00024,17.63348]
[1778043121320,36.16,81340.73,31.0,-0.41347,0.00024,17.63348]
[1778043121386,36.16,81340.73,31.0,-0.41347,0.00024,17.63348]
[1778043121544,36.16,81340.73,31.0,-0.41347,0.00024,17.63348]
[1778043121546,36.16,81340.73,31.0,-0.41347,0.00024,17.63348]
[1778043121768,36.16,81340.73,31.0,-0.41347,0.00024,17.63348]
[1778043121985,36.16,81340.73,31.0,-0.41347,0.00024,17.63348]
[1778043122061,36.16,81317.96,31.0,-0.41889,0.00024,17.68051]
[1778043122177,36.16,81317.96,31.0,-0.41889,0.00024,17.68051]
[1778043122369,36.16,81317.96,31.0,-0.41889,0.00024,17.68051]
[1778043122639,36.16,81317.96,31.0,-0.41889,0.00024,17.68051]
[1778043122674,36.16,81317.96,31.0,-0.41889,0.00024,17.68051]
[1778043122830,36.16,81317.96,31.0,-0.41889,0.00024,17.68051]
[1778043123039,36.16,81308.44,31.0,-0.42117,0.00024,17.69923]
[1778043124961,36.14,81309.32,31.0,-0.42092,0.00024,17.69719]
[1778043127739,36.14,81304.0,31.0,-0.42218,0.00024,17.70734]
[1778043127840,36.14,81304.0,31.0,-0.42218,0.00024,17.70734]
[1778043128659,36.14,81304.14,31.0,-0.42215,0.00024,17.70703]
[1778043131026,36.13,81303.21,31.0,-0.42236,0.00024,17.70874]
[1778043131235,36.13,81304.18,31.0,-0.42213,0.00024,17.70685]
[1778043132127,36.13,81304.18,31.0,-0.42213,0.00024,17.70685]
[1778043132138,36.13,81304.18,31.0,-0.42213,0.00024,17.70685]
[1778043132511,36.13,81313.11,31.0,-0.41998,0.00024,17.68947]
[1778043134681,36.12,81316.2,31.0,-0.41924,0.00024,17.68333]
[1778043134683,36.12,81316.2,31.0,-0.41924,0.00024,17.68333]
[1778043135751,36.12,81319.12,31.0,-0.41854,0.00024,17.67747]
[1778043135853,36.12,81325.8,31.0,-0.41694,0.00024,17.6639]
[1778043136541,36.12,81331.68,31.0,-0.41554,0.00024,17.65173]
[1778043141576,36.12,81332.67,31.0,-0.41529,0.00024,17.64959]
[1778043146611,36.11,81330.94,31.0,-0.4157,0.00024,17.65314]
[1778043148625,36.11,81325.36,31.0,-0.41703,0.00024,17.66463]
[1778043152892,36.11,81324.99,31.0,-0.41709,0.00024,17.65969]
[1778043153628,36.11,81325.06,31.0,-0.41707,0.00024,17.65953]
[1778043153660,36.11,81318.97,31.0,-0.41852,0.00024,17.67186]
[1778043155675,36.11,81323.51,31.0,-0.41743,0.00024,17.66264]
[1778043156357,36.11,81323.51,31.0,-0.41743,0.00024,17.66264]
[1778043156476,36.11,81323.51,31.0,-0.41743,0.00024,17.66264]
[1778043156523,36.11,81323.51,31.0,-0.41743,0.00024,17.66264]
[1778043156575,36.11,81323.51,31.0,-0.41743,0.00024,17.66264]
[1778043156840,36.11,81323.51,31.0,-0.41743,0.00024,17.66264]
[1778043157147,36.11,81323.51,31.0,-0.41743,0.00024,17.66264]
[1778043157081,36.11,81313.41,31.0,-0.41985,0.00024,17.68288]
[1778043157273,36.11,81313.41,31.0,-0.41985,0.00024,17.68288]
[1778043157397,36.11,81313.41,31.0,-0.41985,0.00024,17.68288]
[1778043157476,36.11,81313.41,31.0,-0.41985,0.00024,17.68288]
[1778043157633,36.11,81313.41,31.0,-0.41985,0.00024,17.68288]
[1778043157687,36.11,81313.41,31.0,-0.41985,0.00024,17.68288]
[1778043157852,36.11,81294.3,31.0,-0.42443,0.00024,17.7194]
[1778043158210,36.11,81294.3,31.0,-0.42443,0.00024,17.7194]
[1778043158592,36.11,81294.3,31.0,-0.42443,0.00024,17.7194]
[1778043158812,36.11,81294.3,31.0,-0.42443,0.00024,17.7194]
[1778043158979,36.11,81289.52,31.0,-0.42557,0.00024,17.72817]
[1778043159926,36.11,81289.52,31.0,-0.42557,0.00024,17.72817]
[1778043160152,36.11,81289.52,31.0,-0.42557,0.00024,17.72817]
[1778043161005,36.11,81290.16,31.0,-0.42542,0.00024,17.72699]
[1778043161206,36.1,81290.91,31.0,-0.42524,0.00024,17.72562]
[1778043162838,36.1,81290.98,31.0,-0.42522,0.00024,17.72548]
[1778043163364,36.1,81290.72,31.0,-0.42528,0.00024,17.72595]
[1778043164667,36.1,81293.22,31.0,-0.42468,0.00024,17.72136]
[1778043165576,36.1,81293.51,31.0,-0.42461,0.00024,17.72082]
[1778043166930,36.1,81297.2,31.0,-0.42373,0.00024,17.71396]
[1778043167132,36.1,81297.2,31.0,-0.42373,0.00024,17.71396]
[1778043167308,36.1,81299.06,31.0,-0.42328,0.00024,17.71047]
[1778043167761,36.1,81289.94,31.0,-0.42547,0.00024,17.72736]
[1778043168286,36.1,81289.94,31.0,-0.42547,0.00024,17.72736]
[1778043169318,36.1,81287.93,31.0,-0.42595,0.00024,17.731]
[1778043170169,36.1,81287.54,31.0,-0.42604,0.00024,17.7317]
[1778043171760,36.1,81287.26,31.0,-0.4261,0.00024,17.73217]
[1778043171807,36.1,81287.26,31.0,-0.4261,0.00024,17.73217]
[1778043171813,36.1,81287.26,31.0,-0.4261,0.00024,17.73217]
[1778043172019,36.1,81287.26,31.0,-0.4261,0.00024,17.73217]
[1778043172069,36.1,81287.26,31.0,-0.4261,0.00024,17.73217]
[1778043172080,36.1,81287.26,31.0,-0.4261,0.00024,17.73217]
[1778043172125,36.1,81287.26,31.0,-0.4261,0.00024,17.73217]
[1778043172125,36.1,81285.58,31.0,-0.4265,0.00024,17.73516]
[1778043172354,36.1,81285.58,31.0,-0.4265,0.00024,17.73516]
[1778043172764,36.1,81285.58,31.0,-0.4265,0.00024,17.73516]
[1778043173071,36.1,81269.9,31.0,-0.43027,0.00024,17.76249]
[1778043173343,36.1,81269.9,31.0,-0.43027,0.00024,17.76249]
[1778043173712,36.1,81269.9,31.0,-0.43027,0.00024,17.76249]
[1778043173925,36.1,81269.9,31.0,-0.43027,0.00024,17.76249]
[1778043174006,36.1,81269.9,31.0,-0.43027,0.00024,17.76249]
[1778043174012,36.1,81269.9,31.0,-0.43027,0.00024,17.76249]
[1778043175483,36.1,81269.09,31.0,-0.43047,0.00024,17.76387]
[1778043175527,36.1,81269.09,31.0,-0.43047,0.00024,17.76387]
[1778043175556,36.1,81269.09,31.0,-0.43047,0.00024,17.76387]
[1778043175830,36.1,81273.86,31.0,-0.42932,0.00024,17.75574]
[1778043180866,36.04,81276.77,31.0,-0.42852,0.00024,17.74987]
[1778043181840,36.04,81276.77,31.0,-0.42852,0.00024,17.74987]
[1778043182145,36.03,81281.62,31.0,-0.42734,0.00024,17.7413]
[1778043182289,36.03,81281.62,31.0,-0.42734,0.00024,17.7413]
[1778043182357,36.03,81281.62,31.0,-0.42734,0.00024,17.7413]
[1778043182364,36.03,81281.62,31.0,-0.42734,0.00024,17.7413]
[1778043182552,36.03,81281.62,31.0,-0.42734,0.00024,17.7413]
[1778043183009,36.03,81281.62,31.0,-0.42734,0.00024,17.7413]
[1778043183058,36.03,81297.38,31.0,-0.42355,0.00024,17.71248]
[1778043183887,36.03,81301.55,31.0,-0.42255,0.00024,17.70457]
[1778043186591,36.03,81305.29,31.0,-0.42164,0.00024,17.69737]
[1778043191943,36.02,81301.04,31.0,-0.42265,0.00024,17.7054]
[1778043192302,36.02,81301.04,31.0,-0.42265,0.00024,17.7054]
[1778043192315,36.02,81301.04,31.0,-0.42265,0.00024,17.7054]
[1778043194891,36.02,81307.03,31.0,-0.42121,0.00024,17.69386]
[1778043195072,36.02,81307.03,31.0,-0.42121,0.00024,17.69386]
[1778043195374,36.02,81309.78,31.0,-0.42055,0.00024,17.68849]
[1778043196171,36.02,81309.78,31.0,-0.42055,0.00024,17.68849]
[1778043196208,36.02,81320.57,31.0,-0.41796,0.00024,17.66695]
[1778043196981,36.02,81315.72,31.0,-0.41912,0.00024,17.67669]
[1778043198901,36.02,81316.75,31.0,-0.41887,0.00024,17.67461]
[1778043204029,36.01,81321.8,31.0,-0.41765,0.00024,17.6643]
[1778043205007,36.01,81321.8,31.0,-0.41765,0.00024,17.6643]
[1778043207198,36.01,81320.69,31.0,-0.41791,0.00024,17.66652]
[1778043208058,36.01,81325.27,31.0,-0.41681,0.00024,17.65712]
[1778043209087,36.01,81325.27,31.0,-0.41681,0.00024,17.65712]
[1778043209167,36.01,81329.86,31.0,-0.41571,0.00024,17.64758]
[1778043215107,36.0,81331.64,31.0,-0.41525,0.00024,17.63816]
[1778043217642,36.0,81331.73,31.0,-0.41523,0.00024,17.63795]
[1778043223162,36.0,81332.74,31.0,-0.41499,0.00024,17.63579]
[1778043225764,36.0,81333.69,31.0,-0.41476,0.00024,17.63377]
[1778043225784,36.0,81333.69,31.0,-0.41476,0.00024,17.63377]
[1778043225825,36.0,81333.69,31.0,-0.41476,0.00024,17.63377]
[1778043225890,36.0,81333.69,31.0,-0.41476,0.00024,17.63377]
[1778043226184,36.0,81338.09,31.0,-0.4137,0.00024,17.6244]
[1778043226391,36.0,81338.09,31.0,-0.4137,0.00024,17.6244]
[1778043234882,36.0,81336.07,31.0,-0.41419,0.00024,17.62874]
[1778043240282,36.0,81334.8,31.0,-0.4145,0.00024,17.6315]
[1778043241566,36.0,81334.8,31.0,-0.4145,0.00024,17.6315]
[1778043247331,36.01,81334.54,31.0,-0.41457,0.00024,17.63211]
[1778043248828,36.01,81334.54,31.0,-0.41457,0.00024,17.63211]
[1778043248832,36.01,81334.54,31.0,-0.41457,0.00024,17.63211]
[1778043251762,36.01,81334.57,31.0,-0.41456,0.00024,17.63208]
[1778043255827,36.01,81334.21,31.0,-0.41465,0.00024,17.63288]
[1778043261328,36.01,81334.1,31.0,-0.41469,0.00024,17.63317]
[1778043266543,36.02,81334.03,31.0,-0.41471,0.00024,17.63337]
[1778043271577,36.02,81333.86,31.0,-0.41473,0.00024,17.62814]
[1778043272834,36.02,81333.86,31.0,-0.41473,0.00024,17.62814]
[1778043278629,36.02,81334.24,31.0,-0.41465,0.00024,17.62741]
[1778043283664,36.03,81332.75,31.0,-0.41501,0.00024,17.63061]
[1778043284726,36.03,81332.75,31.0,-0.41501,0.00024,17.63061]
[1778043285392,36.03,81334.67,31.0,-0.41455,0.00024,17.62656]
[1778043292181,36.03,81338.19,31.0,-0.41371,0.00024,17.61909]
[1778043292342,36.03,81339.26,31.0,-0.41346,0.00024,17.6168]
[1778043292348,36.03,81339.26,31.0,-0.41346,0.00024,17.6168]
[1778043292727,36.03,81344.02,31.0,-0.41232,0.00024,17.60651]
[1778043295031,36.03,81348.44,31.0,-0.41126,0.00024,17.5968]
[1778043295418,36.03,81348.44,31.0,-0.41126,0.00024,17.5968]
[1778043295571,36.03,81348.44,31.0,-0.41126,0.00024,17.5968]
[1778043295791,36.03,81348.44,31.0,-0.41126,0.00024,17.5968]
[1778043296204,36.03,81348.44,31.0,-0.41126,0.00024,17.5968]
[1778043296346,36.03,81351.47,31.0,-0.41054,0.00024,17.59008]
[1778043296975,36.03,81351.47,31.0,-0.41054,0.00024,17.59008]
[1778043297224,36.03,81351.47,31.0,-0.41054,0.00024,17.59008]
[1778043297550,36.03,81352.79,31.0,-0.41022,0.00024,17.58711]
[1778043300246,36.02,81353.42,31.0,-0.41007,0.00024,17.58566]
[1778043300274,36.02,81353.42,31.0,-0.41007,0.00024,17.58566]
[1778043300305,36.02,81353.42,31.0,-0.41007,0.00024,17.58566]
[1778043300401,36.02,81352.54,31.0,-0.41028,0.00024,17.58761]
[1778043300783,36.02,81347.1,31.0,-0.41157,0.00024,17.59964]
[1778043305688,36.02,81345.13,31.0,-0.41204,0.00024,17.60392]
[1778043310853,36.02,81342.51,31.0,-0.41266,0.00024,17.60958]
[1778043313450,36.02,81340.53,31.0,-0.41313,0.00024,17.61386]
[1778043313497,36.02,81340.53,31.0,-0.41313,0.00024,17.61386]
[1778043313532,36.02,81340.53,31.0,-0.41313,0.00024,17.61386]
[1778043313580,36.02,81340.53,31.0,-0.41313,0.00024,17.61386]
[1778043319153,36.02,81337.31,31.0,-0.4139,0.00024,17.62079]
[1778043328980,36.02,81333.9,31.0,-0.41472,0.00024,17.62807]
[1778043331580,36.02,81333.98,31.0,-0.41471,0.00024,17.62791]
[1778043332624,36.02,81333.59,31.0,-0.41478,0.00024,17.62309]
[1778043338042,36.02,81334.21,31.0,-0.41463,0.00024,17.62182]
[1778043339355,36.02,81334.21,31.0,-0.41463,0.00024,17.62182]
[1778043339395,36.02,81331.94,31.0,-0.41518,0.00024,17.62661]
[1778043340056,36.02,81326.47,31.0,-0.41649,0.00024,17.63802]
[1778043343490,36.03,81322.74,31.0,-0.41739,0.00024,17.64573]
[1778043345131,36.03,81322.74,31.0,-0.41739,0.00024,17.64573]
[1778043345232,36.03,81322.71,31.0,-0.41739,0.00024,17.64579]
[1778043351134,36.02,81321.91,31.0,-0.41758,0.00024,17.64735]
[1778043356168,36.02,81323.01,31.0,-0.41731,0.00024,17.64504]
[1778043361361,36.02,81322.29,31.0,-0.41747,0.00024,17.64646]
[1778043362373,36.02,81322.34,31.0,-0.41746,0.00024,17.64635]
[1778043367247,36.01,81316.98,31.0,-0.41873,0.00024,17.65709]
[1778043367830,36.01,81316.98,31.0,-0.41873,0.00024,17.65709]
[1778043371401,36.01,81312.72,31.0,-0.41975,0.00024,17.66555]
[1778043374473,36.01,81312.9,31.0,-0.41971,0.00024,17.66518]
[1778043374477,36.01,81312.9,31.0,-0.41971,0.00024,17.66518]
[1778043374700,36.01,81312.9,31.0,-0.41971,0.00024,17.66518]
[1778043375303,36.01,81324.26,31.0,-0.41698,0.00024,17.64222]
[1778043375950,36.01,81324.26,31.0,-0.41698,0.00024,17.64222]
[1778043376310,36.0,81332.05,31.0,-0.41511,0.00024,17.626]
[1778043377892,36.0,81335.48,31.0,-0.41429,0.00024,17.61873]
[1778043378324,36.0,81334.45,31.0,-0.41453,0.00024,17.62092]
[1778043380392,36.0,81334.6,31.0,-0.4145,0.00024,17.62061]
[1778043380574,36.01,81335.44,31.0,-0.4143,0.00024,17.61884]
[1778043380668,36.01,81335.44,31.0,-0.4143,0.00024,17.61884]
[1778043381090,36.01,81335.44,31.0,-0.4143,0.00024,17.61884]
[1778043381345,36.01,81340.92,31.0,-0.41299,0.00024,17.6071]
[1778043383358,36.01,81345.22,31.0,-0.41196,0.00024,17.59775]
[1778043384913,36.01,81346.04,31.0,-0.41177,0.00024,17.59595]
[1778043385824,36.01,81348.71,31.0,-0.41113,0.00024,17.59006]
[1778043388979,36.0,81348.99,31.0,-0.41106,0.00024,17.58942]
[1778043390919,36.0,81346.64,31.0,-0.41162,0.00024,17.59458]
[1778043394452,36.0,81345.31,31.0,-0.41191,0.00024,17.59182]
[1778043397056,36.0,81345.24,31.0,-0.41193,0.00024,17.59197]
[1778043397101,36.0,81345.24,31.0,-0.41193,0.00024,17.59197]
[1778043399046,36.0,81346.78,31.0,-0.41156,0.00024,17.58858]
[1778043399822,36.0,81348.35,31.0,-0.41118,0.00024,17.5851]
[1778043405513,36.0,81347.79,31.0,-0.41131,0.00024,17.58627]
[1778043406940,36.0,81347.79,31.0,-0.41131,0.00024,17.58627]
[1778043406949,36.0,81347.79,31.0,-0.41131,0.00024,17.58627]
[1778043406996,36.0,81347.79,31.0,-0.41131,0.00024,17.58627]
[1778043407005,36.0,81347.79,31.0,-0.41131,0.00024,17.58627]
[1778043407280,36.0,81347.79,31.0,-0.41131,0.00024,17.58627]
[1778043407319,36.0,81347.79,31.0,-0.41131,0.00024,17.58627]
[1778043407554,36.0,81347.97,31.0,-0.41126,0.00024,17.58585]
[1778043408404,36.0,81339.35,31.0,-0.41332,0.00024,17.60465]
[1778043408445,36.0,81339.35,31.0,-0.41332,0.00024,17.60465]
[1778043408920,36.0,81339.35,31.0,-0.41332,0.00024,17.60465]
[1778043409021,36.0,81331.48,31.0,-0.41521,0.00024,17.62142]
[1778043410217,36.0,81331.48,31.0,-0.41521,0.00024,17.62142]
[1778043410393,36.0,81331.48,31.0,-0.41521,0.00024,17.62142]
[1778043412557,36.0,81330.51,31.0,-0.41545,0.00024,17.62348]
[1778043415442,36.0,81330.48,31.0,-0.41546,0.00024,17.62361]
[1778043415827,36.0,81330.48,31.0,-0.41546,0.00024,17.62361]
[1778043416647,36.0,81330.87,31.0,-0.41537,0.00024,17.62281]
[1778043416750,36.0,81330.87,31.0,-0.41537,0.00024,17.62281]
[1778043416762,36.0,81330.87,31.0,-0.41537,0.00024,17.62281]
[1778043416812,36.0,81330.87,31.0,-0.41537,0.00024,17.62281]
[1778043416818,36.0,81330.87,31.0,-0.41537,0.00024,17.62281]
[1778043416907,36.0,81330.87,31.0,-0.41537,0.00024,17.62281]
[1778043416915,36.0,81330.87,31.0,-0.41537,0.00024,17.62281]
[1778043416921,36.0,81330.87,31.0,-0.41537,0.00024,17.62281]
[1778043417008,36.0,81332.24,31.0,-0.41504,0.00024,17.61994]
[1778043418578,36.0,81329.82,31.0,-0.41562,0.00024,17.62502]
[1778043418825,36.0,81329.82,31.0,-0.41562,0.00024,17.62502]
[1778043423757,36.01,81327.28,31.0,-0.41624,0.00024,17.6304]
[1778043428245,36.01,81329.77,31.0,-0.41564,0.00024,17.62517]
[1778043428345,36.0,81330.04,31.0,-0.41557,0.00024,17.62454]
[1778043433709,36.01,81330.33,31.0,-0.41551,0.00024,17.62403]
[1778043436296,36.01,81329.42,31.0,-0.41572,0.00024,17.62593]
[1778043436394,36.01,81329.42,31.0,-0.41572,0.00024,17.62593]
[1778043436827,36.01,81329.21,31.0,-0.41578,0.00024,17.6264]
[1778043436836,36.01,81333.96,31.0,-0.41464,0.00024,17.61643]
[1778043438725,36.01,81337.24,31.0,-0.41386,0.00024,17.60946]
[1778043443238,36.01,81339.25,31.0,-0.41338,0.00024,17.60517]
[1778043452844,36.02,81336.01,31.0,-0.41414,0.00024,17.60652]
[1778043459392,36.02,81334.54,31.0,-0.41449,0.00024,17.60968]
[1778043459405,36.02,81334.54,31.0,-0.41449,0.00024,17.60968]
[1778043459423,36.02,81334.54,31.0,-0.41449,0.00024,17.60968]
[1778043459626,36.02,81334.32,31.0,-0.41455,0.00024,17.61017]
[1778043459971,36.02,81334.32,31.0,-0.41455,0.00024,17.61017]
[1778043459973,36.02,81334.32,31.0,-0.41455,0.00024,17.61017]
[1778043460182,36.02,81334.32,31.0,-0.41455,0.00024,17.61017]
[1778043460296,36.02,81334.32,31.0,-0.41455,0.00024,17.61017]
[1778043460413,36.02,81334.32,31.0,-0.41455,0.00024,17.61017]
[1778043460391,36.02,81319.86,31.0,-0.41801,0.00024,17.64012]
[1778043460498,36.02,81319.86,31.0,-0.41801,0.00024,17.64012]
[1778043461401,36.02,81305.74,31.0,-0.4214,0.00024,17.66811]
[1778043462425,36.02,81300.87,31.0,-0.42258,0.00024,17.67746]
[1778043462778,36.02,81300.87,31.0,-0.42258,0.00024,17.67746]
[1778043462908,36.02,81300.87,31.0,-0.42258,0.00024,17.67746]
[1778043464175,36.02,81300.3,31.0,-0.42271,0.00024,17.67854]
[1778043464391,36.02,81300.3,31.0,-0.42271,0.00024,17.67854]
[1778043469962,36.01,81293.27,31.0,-0.4244,0.00024,17.69169]
[1778043470847,36.01,81293.27,31.0,-0.4244,0.00024,17.69169]
[1778043476082,36.01,81293.1,31.0,-0.42443,0.00024,17.69193]
[1778043483054,36.0,81295.52,31.0,-0.42384,0.00024,17.68732]
[1778043486839,36.0,81297.09,31.0,-0.42345,0.00024,17.68433]
[1778043488663,36.0,81300.91,31.0,-0.42253,0.00024,17.67706]
[1778043493676,35.99,81303.97,31.0,-0.42178,0.00024,17.67108]
[1778043496146,35.99,81310.27,31.0,-0.42026,0.00024,17.65875]
[1778043502187,35.98,81309.37,31.0,-0.42046,0.00024,17.66042]
[1778043503246,35.98,81309.37,31.0,-0.42046,0.00024,17.66042]
[1778043509078,35.98,81307.68,31.0,-0.42086,0.00024,17.66363]
[1778043511947,35.97,81307.51,31.0,-0.42087,0.00024,17.65827]
[1778043511964,35.97,81307.51,31.0,-0.42087,0.00024,17.65827]
[1778043512170,35.97,81307.51,31.0,-0.42087,0.00024,17.65827]
[1778043512209,35.97,81307.51,31.0,-0.42087,0.00024,17.65827]
[1778043512406,35.97,81312.19,31.0,-0.41974,0.00024,17.64904]
[1778043514272,35.97,81317.97,31.0,-0.41835,0.00024,17.63739]
[1778043514830,35.97,81317.97,31.0,-0.41835,0.00024,17.63739]
[1778043515265,35.97,81317.97,31.0,-0.41835,0.00024,17.63739]
[1778043515788,35.97,81318.33,31.0,-0.41826,0.00024,17.63662]
[1778043517076,35.96,81318.09,31.0,-0.41831,0.00024,17.63704]
[1778043519641,35.95,81318.03,31.0,-0.4183,0.00024,17.63699]
[1778043523824,35.94,81317.11,31.0,-0.4185,0.00024,17.63867]
[1778043528890,35.93,81318.76,31.0,-0.41807,0.00024,17.63499]
[1778043534413,35.91,81317.74,31.0,-0.41828,0.00024,17.63674]
[1778043539448,35.89,81317.68,31.0,-0.41827,0.00024,17.63659]
[1778043542580,35.89,81316.34,31.0,-0.41858,0.00024,17.63919]
[1778043543476,35.89,81316.39,31.0,-0.41856,0.00024,17.63902]
[1778043545829,35.88,81316.68,31.0,-0.41849,0.00024,17.63841]
[1778043548978,35.88,81319.7,31.0,-0.41775,0.00024,17.63224]
[1778043549081,35.88,81319.7,31.0,-0.41775,0.00024,17.63224]
[1778043549518,35.88,81321.33,31.0,-0.41736,0.00024,17.62889]
[1778043551532,35.88,81325.86,31.0,-0.41626,0.00024,17.61942]
[1778043556567,35.86,81326.92,31.0,-0.41598,0.00024,17.61696]
[1778043561434,35.86,81327.86,31.0,-0.41574,0.00024,17.6149]
[1778043561828,35.85,81327.86,31.0,-0.41573,0.00024,17.61476]
[1778043562825,35.85,81327.44,31.0,-0.41582,0.00024,17.6156]
[1778043563435,35.85,81327.44,31.0,-0.41582,0.00024,17.6156]
[1778043568651,35.84,81325.62,31.0,-0.41623,0.00024,17.61913]
[1778043573686,35.83,81326.98,31.0,-0.41586,0.00024,17.6104]
[1778043579729,35.81,81326.83,31.0,-0.41587,0.00024,17.61044]
[1778043584763,35.8,81326.87,31.0,-0.41583,0.00024,17.61014]
[1778043589799,35.79,81326.62,31.0,-0.41587,0.00024,17.61044]
[1778043594835,35.78,81325.99,31.0,-0.416,0.00024,17.61154]
[1778043600155,35.77,81326.17,31.0,-0.41594,0.00024,17.61099]
[1778043600199,35.77,81326.17,31.0,-0.41594,0.00024,17.61099]
[1778043600402,35.77,81326.17,31.0,-0.41594,0.00024,17.61099]
[1778043600431,35.77,81326.2,31.0,-0.41592,0.00024,17.61084]
[1778043600893,35.77,81326.2,31.0,-0.41592,0.00024,17.61084]
[1778043600991,35.77,81326.2,31.0,-0.41592,0.00024,17.61084]
[1778043601008,35.77,81326.2,31.0,-0.41592,0.00024,17.61084]
[1778043601149,35.76,81317.76,31.0,-0.41796,0.00024,17.62829]
[1778043601987,35.76,81317.76,31.0,-0.41796,0.00024,17.62829]
[1778043606151,35.76,81317.61,31.0,-0.41799,0.00024,17.62852]
[1778043611698,35.76,81318.1,31.0,-0.41786,0.00024,17.62743]
[1778043615570,35.75,81315.09,31.0,-0.41858,0.00024,17.63354]
[1778043618670,35.75,81318.73,31.0,-0.4177,0.00024,17.62608]
[1778043618695,35.75,81318.73,31.0,-0.4177,0.00024,17.62608]
[1778043618771,35.75,81318.73,31.0,-0.4177,0.00024,17.62608]
[1778043619144,35.75,81318.73,31.0,-0.4177,0.00024,17.62608]
[1778043619182,35.75,81321.47,31.0,-0.41703,0.00024,17.62038]
[1778043620013,35.75,81330.53,31.0,-0.41484,0.00024,17.6013]
[1778043621189,35.75,81330.53,31.0,-0.41484,0.00024,17.6013]
[1778043621830,35.75,81332.26,31.0,-0.41442,0.00024,17.59757]
[1778043623241,35.74,81330.95,31.0,-0.41473,0.00024,17.60032]
[1778043623682,35.74,81330.82,31.0,-0.41475,0.00024,17.60056]
[1778043625697,35.74,81330.82,31.0,-0.41475,0.00024,17.60048]
[1778043630082,35.73,81323.93,31.0,-0.41639,0.00024,17.61482]
[1778043631829,35.73,81322.9,31.0,-0.41661,0.00024,17.61127]
[1778043631991,35.73,81322.9,31.0,-0.41661,0.00024,17.61127]
[1778043636557,35.72,81323.09,31.0,-0.41655,0.00024,17.61069]
[1778043636622,35.72,81323.09,31.0,-0.41655,0.00024,17.61069]
[1778043637131,35.71,81319.24,31.0,-0.41747,0.00024,17.61859]
[1778043639145,35.71,81312.93,31.0,-0.41899,0.00024,17.63137]
[1778043639825,35.71,81312.93,31.0,-0.41899,0.00024,17.63137]
[1778043640476,35.71,81312.93,31.0,-0.41899,0.00024,17.63137]
[1778043644234,35.7,81309.59,31.0,-0.41978,0.00024,17.63789]
[1778043647554,35.69,81310.85,31.0,-0.41946,0.00024,17.63521]
[1778043647765,35.69,81311.03,31.0,-0.41941,0.00024,17.6348]
[1778043653243,35.68,81311.6,31.0,-0.41926,0.00024,17.63358]
[1778043658091,35.68,81309.4,31.0,-0.41979,0.00024,17.63795]
[1778043658308,35.68,81315.46,31.0,-0.41832,0.00024,17.62569]
[1778043659098,35.68,81315.46,31.0,-0.41832,0.00024,17.62569]
[1778043659315,35.68,81320.8,31.0,-0.41702,0.00024,17.61469]
[1778043660828,35.68,81323.36,31.0,-0.4164,0.00024,17.60931]
[1778043661328,35.67,81328.22,31.0,-0.41521,0.00024,17.59902]
[1778043662825,35.67,81327.55,31.0,-0.41537,0.00024,17.6004]
[1778043668162,35.66,81327.23,31.0,-0.41543,0.00024,17.60088]
[1778043668214,35.66,81327.23,31.0,-0.41543,0.00024,17.60088]
[1778043669825,35.66,81330.91,31.0,-0.41453,0.00024,17.59296]
[1778043674424,35.65,81326.03,31.0,-0.41569,0.00024,17.60316]
[1778043675651,35.65,81321.68,31.0,-0.41674,0.00024,17.61225]
[1778043677826,35.64,81320.06,31.0,-0.41713,0.00024,17.61554]
[1778043679457,35.64,81320.44,31.0,-0.41703,0.00024,17.6147]
[1778043679483,35.64,81320.44,31.0,-0.41703,0.00024,17.6147]
[1778043684493,35.63,81317.04,31.0,-0.41783,0.00024,17.62147]
[1778043689529,35.62,81317.38,31.0,-0.41772,0.00024,17.62055]
[1778043690238,35.62,81317.38,31.0,-0.41772,0.00024,17.62055]
[1778043693825,35.61,81317.25,31.0,-0.41771,0.00024,17.615]
[1778043699598,35.59,81318.5,31.0,-0.41738,0.00024,17.61217]
[1778043700579,35.59,81318.5,31.0,-0.41738,0.00024,17.61217]
[1778043701613,35.59,81327.96,31.0,-0.41508,0.00024,17.5922]
[1778043702182,35.59,81327.96,31.0,-0.41508,0.00024,17.5922]
[1778043704072,35.59,81328.71,31.0,-0.41489,0.00024,17.59054]
[1778043704082,35.59,81328.71,31.0,-0.41489,0.00024,17.59054]
[1778043706094,35.58,81325.36,31.0,-0.4157,0.00024,17.5976]
[1778043706416,35.58,81325.36,31.0,-0.4157,0.00024,17.5976]
[1778043707385,35.58,81324.19,31.0,-0.41598,0.00024,17.60004]
[1778043707826,35.56,81320.99,31.0,-0.41672,0.00024,17.60641]
[1778043707852,35.56,81320.99,31.0,-0.41672,0.00024,17.60641]
[1778043709392,35.55,81318.11,31.0,-0.41738,0.00024,17.61203]
[1778043709410,35.55,81318.11,31.0,-0.41738,0.00024,17.61203]
[1778043709668,35.53,81319.43,31.0,-0.41702,0.00024,17.6089]
[1778043709826,35.53,81319.43,31.0,-0.41702,0.00024,17.6089]
[1778043713696,35.48,81313.81,31.0,-0.41829,0.00024,17.61959]
[1778043718732,35.4,81310.35,31.0,-0.41898,0.00024,17.62527]
[1778043722004,35.36,81310.02,31.0,-0.41897,0.00024,17.62511]
[1778043726398,35.35,81310.56,31.0,-0.41881,0.00024,17.62377]
[1778043731823,35.28,81307.09,31.0,-0.41953,0.00025,17.62959]
[1778043733512,35.28,81307.09,31.0,-0.41953,0.00025,17.62959]
[1778043737263,35.24,81307.0,31.0,-0.41946,0.00025,17.62896]
[1778043742899,35.22,81311.38,31.0,-0.41835,0.00025,17.61968]
[1778043747935,35.23,81309.99,31.0,-0.4187,0.00025,17.62264]
[1778043752969,35.23,81309.54,31.0,-0.41879,0.00025,17.61794]
[1778043757983,35.23,81308.24,31.0,-0.41912,0.00025,17.62063]
[1778043759916,35.23,81306.9,31.0,-0.41945,0.00025,17.62337]
[1778043760191,35.23,81306.9,31.0,-0.41945,0.00025,17.62337]
[1778043760226,35.23,81306.9,31.0,-0.41945,0.00025,17.62337]
[1778043760392,35.23,81306.9,31.0,-0.41945,0.00025,17.62337]
[1778043761151,35.23,81298.29,31.0,-0.42157,0.00025,17.64071]
[1778043762233,35.23,81298.29,31.0,-0.42157,0.00025,17.64071]
[1778043763408,35.23,81296.87,31.0,-0.42192,0.00025,17.64354]
[1778043764558,35.23,81294.29,31.0,-0.42256,0.00025,17.64862]
[1778043766195,35.23,81294.07,31.0,-0.42262,0.00025,17.64907]
[1778043766216,35.23,81294.07,31.0,-0.42262,0.00025,17.64907]
[1778043766574,35.23,81294.07,31.0,-0.42262,0.00025,17.64907]
[1778043766595,35.23,81294.07,31.0,-0.42262,0.00025,17.64907]
[1778043766671,35.24,81292.73,31.0,-0.42295,0.00025,17.65171]
[1778043767122,35.24,81282.59,31.0,-0.42545,0.00025,17.67108]
[1778043767955,35.24,81282.59,31.0,-0.42545,0.00025,17.67108]
[1778043767964,35.24,81282.59,31.0,-0.42545,0.00025,17.67108]
[1778043768077,35.24,81279.33,31.0,-0.42626,0.00025,17.67717]
[1778043772075,35.24,81278.64,31.0,-0.42643,0.00025,17.67844]
[1778043773881,35.24,81277.44,31.0,-0.42672,0.00025,17.68065]
[1778043774111,35.24,81277.44,31.0,-0.42672,0.00025,17.68065]
[1778043774164,35.24,81277.44,31.0,-0.42672,0.00025,17.68065]
[1778043774191,35.24,81272.69,31.0,-0.4279,0.00025,17.68932]
[1778043780323,35.25,81272.91,31.0,-0.42786,0.00025,17.68905]
[1778043780425,35.25,81272.84,31.0,-0.42788,0.00025,17.6892]
[1778043781461,35.25,81272.84,31.0,-0.42788,0.00025,17.6892]
[1778043781468,35.25,81272.84,31.0,-0.42788,0.00025,17.6892]
[1778043782217,35.25,81272.71,31.0,-0.42791,0.00025,17.68944]
[1778043782260,35.25,81272.71,31.0,-0.42791,0.00025,17.68944]
[1778043782335,35.25,81272.71,31.0,-0.42791,0.00025,17.68944]
[1778043782440,35.25,81272.71,31.0,-0.42791,0.00025,17.68944]
[1778043782791,35.25,81267.56,31.0,-0.42919,0.00025,17.69864]
[1778043783510,35.25,81267.56,31.0,-0.42919,0.00025,17.69864]
[1778043783747,35.25,81267.56,31.0,-0.42919,0.00025,17.69864]
[1778043783800,35.25,81262.9,31.0,-0.43034,0.00025,17.70684]
[1778043785197,35.26,81258.23,31.0,-0.4315,0.00025,17.71494]
[1778043787235,35.26,81258.44,31.0,-0.43146,0.00025,17.71461]
[1778043787328,35.26,81258.44,31.0,-0.43146,0.00025,17.71461]
[1778043787352,35.26,81258.44,31.0,-0.43146,0.00025,17.71461]
[1778043789273,35.26,81255.47,31.0,-0.4322,0.00025,17.71971]
[1778043789290,35.26,81255.47,31.0,-0.4322,0.00025,17.71971]
[1778043789413,35.26,81255.47,31.0,-0.4322,0.00025,17.71971]
[1778043790001,35.26,81254.51,31.0,-0.43244,0.00025,17.72136]
[1778043790036,35.26,81254.51,31.0,-0.43244,0.00025,17.72136]
[1778043796274,35.28,81256.94,31.0,-0.43187,0.00025,17.7175]
[1778043798308,35.29,81256.61,31.0,-0.43196,0.00025,17.71809]
[1778043798594,35.29,81256.61,31.0,-0.43196,0.00025,17.71809]
[1778043799422,35.29,81255.47,31.0,-0.43224,0.00025,17.72004]
[1778043799462,35.29,81255.47,31.0,-0.43224,0.00025,17.72004]
[1778043799606,35.29,81262.46,31.0,-0.43052,0.00025,17.70815]
[1778043800483,35.29,81262.46,31.0,-0.43052,0.00025,17.70815]
[1778043800585,35.29,81267.97,31.0,-0.42916,0.00025,17.69854]
[1778043806345,35.3,81266.74,31.0,-0.42949,0.00025,17.70087]
[1778043811196,35.31,81266.85,31.0,-0.42947,0.00025,17.70079]
[1778043813720,35.31,81267.0,31.0,-0.42942,0.00025,17.69492]
[1778043813756,35.31,81267.0,31.0,-0.42942,0.00025,17.69492]
[1778043819436,35.33,81262.66,31.0,-0.43052,0.00025,17.70272]
[1778043820115,35.33,81262.66,31.0,-0.43052,0.00025,17.70272]
[1778043825477,35.34,81266.32,31.0,-0.42964,0.00025,17.69653]
[1778043831180,35.35,81266.98,31.0,-0.42949,0.00025,17.69547]
[1778043835023,35.36,81264.39,31.0,-0.43014,0.00025,17.70013]
[1778043839262,35.36,81264.35,31.0,-0.43016,0.00025,17.70023]
[1778043840024,35.37,81264.85,31.0,-0.43005,0.00025,17.69947]
[1778043844277,35.38,81266.72,31.0,-0.4296,0.00025,17.6963]
[1778043844284,35.38,81266.72,31.0,-0.4296,0.00025,17.6963]
[1778043844291,35.38,81266.72,31.0,-0.4296,0.00025,17.6963]
[1778043849646,35.39,81267.14,31.0,-0.42952,0.00025,17.69573]
[1778043850222,35.39,81267.14,31.0,-0.42952,0.00025,17.69573]
[1778043850590,35.39,81267.14,31.0,-0.42952,0.00025,17.69573]
[1778043851217,35.39,81267.12,31.0,-0.42952,0.00025,17.69579]
[1778043851230,35.39,81267.12,31.0,-0.42952,0.00025,17.69579]
[1778043851564,35.39,81267.12,31.0,-0.42952,0.00025,17.69579]
[1778043851826,35.39,81267.12,31.0,-0.42952,0.00025,17.69579]
[1778043851837,35.39,81272.98,31.0,-0.42809,0.00025,17.68543]
[1778043851954,35.39,81272.98,31.0,-0.42809,0.00025,17.68543]
[1778043851974,35.39,81272.98,31.0,-0.42809,0.00025,17.68543]
[1778043852121,35.39,81272.98,31.0,-0.42809,0.00025,17.68543]
[1778043852520,35.39,81272.98,31.0,-0.42809,0.00025,17.68543]
[1778043852873,35.39,81272.98,31.0,-0.42809,0.00025,17.68543]
[1778043853083,35.39,81272.57,31.0,-0.42819,0.00025,17.68618]
[1778043853358,35.39,81272.57,31.0,-0.42819,0.00025,17.68618]
[1778043853675,35.4,81268.09,31.0,-0.42929,0.00025,17.69415]
[1778043854778,35.4,81268.09,31.0,-0.42929,0.00025,17.69415]
[1778043854787,35.4,81268.09,31.0,-0.42929,0.00025,17.69415]
[1778043856696,35.4,81275.81,31.0,-0.4274,0.00025,17.68044]
[1778043860113,35.4,81276.43,31.0,-0.42726,0.00025,17.67937]
[1778043861841,35.41,81284.73,31.0,-0.42522,0.00025,17.66411]
[1778043867773,35.41,81283.6,31.0,-0.42551,0.00025,17.6663]
[1778043868336,35.41,81283.6,31.0,-0.42551,0.00025,17.6663]
[1778043868465,35.41,81283.6,31.0,-0.42551,0.00025,17.6663]
[1778043869895,35.41,81285.89,31.0,-0.42495,0.00025,17.66204]
[1778043870794,35.41,81291.22,31.0,-0.42364,0.00025,17.65198]
[1778043871194,35.41,81291.22,31.0,-0.42364,0.00025,17.65198]
[1778043876836,35.42,81293.02,31.0,-0.4232,0.00025,17.64301]
[1778043881871,35.43,81294.59,31.0,-0.42282,0.00025,17.64007]
[1778043887913,35.44,81294.21,31.0,-0.42293,0.00025,17.64097]
[1778043890970,35.44,81294.48,31.0,-0.42287,0.00025,17.64048]
[1778043891011,35.44,81294.48,31.0,-0.42287,0.00025,17.64048]
[1778043891206,35.44,81294.48,31.0,-0.42287,0.00025,17.64048]
[1778043891262,35.44,81299.2,31.0,-0.42172,0.00024,17.63133]
[1778043892474,35.44,81309.33,31.0,-0.41924,0.00024,17.61108]
[1778043892959,35.44,81309.33,31.0,-0.41924,0.00024,17.61108]
[1778043893297,35.44,81309.33,31.0,-0.41924,0.00024,17.61108]
[1778043893299,35.44,81309.33,31.0,-0.41924,0.00024,17.61108]
[1778043893522,35.44,81309.33,31.0,-0.41924,0.00024,17.61108]
[1778043893623,35.44,81309.88,31.0,-0.4191,0.00024,17.60994]
[1778043895543,35.44,81312.37,31.0,-0.4185,0.00024,17.60489]
[1778043896025,35.44,81316.18,31.0,-0.41757,0.00024,17.59707]
[1778043896251,35.44,81316.18,31.0,-0.41757,0.00024,17.59707]
[1778043897874,35.45,81315.17,31.0,-0.41782,0.00024,17.59921]
[1778043897579,35.45,81322.63,31.0,-0.416,0.00024,17.58364]
[1778043898501,35.45,81322.63,31.0,-0.416,0.00024,17.58364]
[1778043901850,35.45,81325.11,31.0,-0.41541,0.00024,17.57846]
[1778043902154,35.46,81314.16,31.0,-0.41811,0.00024,17.60165]
[1778043903018,35.46,81305.71,31.0,-0.42017,0.00024,17.61879]
[1778043904858,35.46,81305.71,31.0,-0.42017,0.00024,17.61879]
[1778043907046,35.46,81312.23,31.0,-0.41857,0.00024,17.60557]
[1778043909286,35.46,81315.97,31.0,-0.41766,0.00024,17.59791]
[1778043909323,35.46,81315.97,31.0,-0.41766,0.00024,17.59791]
[1778043909379,35.46,81315.97,31.0,-0.41766,0.00024,17.59791]
[1778043909405,35.46,81315.97,31.0,-0.41766,0.00024,17.59791]
[1778043909475,35.47,81311.97,31.0,-0.41865,0.00024,17.60623]
[1778043910534,35.47,81311.97,31.0,-0.41865,0.00024,17.60623]
[1778043910682,35.47,81299.59,31.0,-0.42168,0.00024,17.63108]
[1778043913279,35.47,81299.49,31.0,-0.42171,0.00024,17.63131]
[1778043917033,35.48,81298.72,31.0,-0.42191,0.00024,17.63294]
[1778043917189,35.48,81298.72,31.0,-0.42191,0.00024,17.63294]
[1778043917392,35.48,81298.72,31.0,-0.42191,0.00024,17.63294]
[1778043918697,35.48,81298.43,31.0,-0.42199,0.00024,17.63356]
[1778043924174,35.49,81293.72,31.0,-0.42316,0.00024,17.64283]
[1778043929209,35.5,81291.17,31.0,-0.4238,0.00024,17.64782]
[1778043934243,35.51,81289.69,31.0,-0.42415,0.00024,17.64511]
[1778043937087,35.51,81289.81,31.0,-0.42413,0.00024,17.64492]
[1778043939278,35.51,81297.08,31.0,-0.42235,0.00024,17.631]
[1778043942304,35.51,81303.15,31.0,-0.42087,0.00024,17.61909]
[1778043943648,35.51,81303.15,31.0,-0.42087,0.00024,17.61909]
[1778043943898,35.51,81303.15,31.0,-0.42087,0.00024,17.61909]
[1778043947093,35.52,81307.69,31.0,-0.41977,0.00024,17.61012]
[1778043947455,35.52,81307.69,31.0,-0.41977,0.00024,17.61012]
[1778043947770,35.52,81307.69,31.0,-0.41977,0.00024,17.61012]
[1778043947832,35.52,81309.32,31.0,-0.41937,0.00024,17.60687]
[1778043949078,35.52,81311.73,31.0,-0.41879,0.00024,17.60199]
[1778043949100,35.52,81311.73,31.0,-0.41879,0.00024,17.60199]
[1778043949354,35.52,81322.06,31.0,-0.41627,0.00024,17.58061]
[1778043954389,35.53,81320.4,31.0,-0.41669,0.00024,17.58426]
[1778043959424,35.54,81320.07,31.0,-0.41679,0.00024,17.58511]
[1778043964459,35.54,81316.12,31.0,-0.41777,0.00024,17.59346]
[1778043969873,35.55,81316.43,31.0,-0.4177,0.00024,17.59292]
[1778043969897,35.55,81316.43,31.0,-0.4177,0.00024,17.59292]
[1778043969931,35.55,81316.43,31.0,-0.4177,0.00024,17.59292]
[1778043969961,35.55,81316.43,31.0,-0.4177,0.00024,17.59292]
[1778043970392,35.55,81317.04,31.0,-0.41756,0.00024,17.59168]
[1778043970501,35.55,81326.74,31.0,-0.4152,0.00024,17.57133]
[1778043972824,35.56,81331.45,31.0,-0.41407,0.00024,17.5614]
[1778043978557,35.58,81328.87,31.0,-0.41475,0.00024,17.56742]
[1778043979021,35.58,81328.87,31.0,-0.41475,0.00024,17.56742]
[1778043980242,35.58,81327.37,31.0,-0.41511,0.00024,17.57065]
[1778043980434,35.58,81327.37,31.0,-0.41511,0.00024,17.57065]
[1778043982267,35.58,81333.88,31.0,-0.41353,0.00024,17.55666]
[1778043984161,35.6,81334.13,31.0,-0.4135,0.00024,17.55637]
[1778043984168,35.6,81334.13,31.0,-0.4135,0.00024,17.55637]
[1778043984598,35.6,81336.21,31.0,-0.413,0.00024,17.55186]
[1778043985785,35.6,81336.21,31.0,-0.413,0.00024,17.55186]
[1778043986116,35.61,81335.91,31.0,-0.41309,0.00024,17.55276]
[1778043986132,35.61,81335.91,31.0,-0.41309,0.00024,17.55276]
[1778043986613,35.61,81327.04,31.0,-0.41525,0.00024,17.57189]
[1778043987620,35.61,81321.11,31.0,-0.41669,0.00024,17.58439]
[1778043988119,35.61,81321.11,31.0,-0.41669,0.00024,17.58439]
[1778043988455,35.61,81321.11,31.0,-0.41669,0.00024,17.58439]
[1778043988469,35.61,81321.11,31.0,-0.41669,0.00024,17.58439]
[1778043988627,35.61,81323.95,31.0,-0.416,0.00024,17.57841]
[1778043989227,35.61,81323.95,31.0,-0.416,0.00024,17.57841]
[1778043992540,35.6,81324.58,31.0,-0.41581,0.00024,17.5713]
[1778043992680,35.6,81324.58,31.0,-0.41581,0.00024,17.5713]
[1778043992778,35.6,81323.9,31.0,-0.41597,0.00024,17.57271]
[1778043993100,35.6,81323.9,31.0,-0.41597,0.00024,17.57271]
[1778043993662,35.6,81319.73,31.0,-0.41699,0.00024,17.58148]
[1778043998595,35.61,81320.68,31.0,-0.41677,0.00024,17.57961]
[1778043998596,35.61,81320.68,31.0,-0.41677,0.00024,17.57961]
[1778044000557,35.61,81321.52,31.0,-0.41657,0.00024,17.57792]
[1778044000578,35.61,81321.52,31.0,-0.41657,0.00024,17.57792]
[1778044005746,35.62,81318.06,31.0,-0.41743,0.00024,17.58529]
[1778044010979,35.63,81317.02,31.0,-0.4177,0.00024,17.58754]
[1778044013324,35.63,81316.52,31.0,-0.41783,0.00024,17.58865]
[1778044014882,35.63,81316.83,31.0,-0.41775,0.00024,17.58804]
[1778044017443,35.64,81313.91,31.0,-0.41847,0.00024,17.59412]
[1778044021858,35.63,81307.41,31.0,-0.42005,0.00024,17.60717]
[1778044022232,35.63,81307.41,31.0,-0.42005,0.00024,17.60717]
[1778044023271,35.63,81304.43,31.0,-0.42078,0.00024,17.61312]
[1778044028910,35.64,81301.58,31.0,-0.42149,0.00024,17.61888]
[1778044032038,35.65,81300.87,31.0,-0.42167,0.00024,17.62032]
[1778044032057,35.65,81300.87,31.0,-0.42167,0.00024,17.62032]
[1778044032069,35.65,81300.87,31.0,-0.42167,0.00024,17.62032]
[1778044032125,35.65,81300.81,31.0,-0.42169,0.00024,17.62046]
[1778044032391,35.65,81300.81,31.0,-0.42169,0.00024,17.62046]
[1778044032938,35.65,81297.3,31.0,-0.42254,0.00024,17.6273]
[1778044037973,35.66,81295.89,31.0,-0.4229,0.00024,17.63012]
[1778044040995,35.66,81289.99,31.0,-0.42435,0.00024,17.64139]
[1778044041134,35.66,81289.99,31.0,-0.42435,0.00024,17.64139]
[1778044041307,35.66,81289.99,31.0,-0.42435,0.00024,17.64139]
[1778044041541,35.66,81289.99,31.0,-0.42435,0.00024,17.64139]
[1778044042000,35.66,81284.4,31.0,-0.42571,0.00024,17.6518]
[1778044042138,35.66,81284.4,31.0,-0.42571,0.00024,17.6518]
[1778044043008,35.66,81276.79,31.0,-0.42757,0.00024,17.66563]
[1778044048044,35.66,81275.17,31.0,-0.42797,0.00024,17.66857]
[1778044053079,35.67,81275.73,31.0,-0.42782,0.00024,17.66198]
[1778044059121,35.67,81275.65,31.0,-0.42785,0.00024,17.66218]
[1778044065848,35.67,81273.03,31.0,-0.4285,0.00024,17.66687]
[1778044065857,35.67,81273.03,31.0,-0.4285,0.00024,17.66687]
[1778044067002,35.68,81277.69,31.0,-0.42736,0.00024,17.65861]
[1778044067363,35.68,81277.69,31.0,-0.42736,0.00024,17.65861]
[1778044067389,35.68,81287.25,31.0,-0.42503,0.00024,17.64114]
[1778044069028,35.68,81287.25,31.0,-0.42503,0.00024,17.64114]
[1778044069044,35.68,81291.72,31.0,-0.42394,0.00024,17.63279]
[1778044069127,35.68,81291.72,31.0,-0.42394,0.00024,17.63279]
[1778044069218,35.68,81291.72,31.0,-0.42394,0.00024,17.63279]
[1778044069515,35.68,81294.69,31.0,-0.42322,0.00024,17.62715]
[1778044073265,35.68,81295.63,31.0,-0.42299,0.00024,17.62537]
[1778044077126,35.68,81295.63,31.0,-0.42299,0.00024,17.62539]
[1778044077135,35.68,81295.63,31.0,-0.42299,0.00024,17.62539]
[1778044077248,35.68,81296.23,31.0,-0.42284,0.00024,17.62424]
[1778044082283,35.69,81296.04,31.0,-0.4229,0.00024,17.62471]
[1778044087318,35.69,81295.57,31.0,-0.42303,0.00024,17.62572]
[1778044092193,35.7,81294.97,31.0,-0.42319,0.00024,17.62695]
[1778044092204,35.7,81294.97,31.0,-0.42319,0.00024,17.62695]
[1778044097389,35.71,81294.28,31.0,-0.42337,0.00024,17.62839]
[1778044100018,35.71,81294.63,31.0,-0.42329,0.00024,17.62776]
[1778044100023,35.71,81294.63,31.0,-0.42329,0.00024,17.62776]
[1778044100391,35.71,81294.26,31.0,-0.42338,0.00024,17.62849]
[1778044105447,35.72,81291.18,31.0,-0.42414,0.00024,17.63443]
[1778044106825,35.72,81291.18,31.0,-0.42414,0.00024,17.63443]
[1778044108997,35.72,81290.51,31.0,-0.42431,0.00024,17.63572]
[1778044109220,35.72,81290.15,31.0,-0.4244,0.00024,17.63642]
[1778044109268,35.72,81290.15,31.0,-0.4244,0.00024,17.63642]
[1778044109526,35.72,81290.15,31.0,-0.4244,0.00024,17.63642]
[1778044111489,35.72,81298.15,31.0,-0.42244,0.00024,17.61562]
[1778044116524,35.73,81298.36,31.0,-0.4224,0.00024,17.61535]
[1778044121561,35.73,81298.41,31.0,-0.4224,0.00024,17.6153]
[1778044122835,35.73,81298.41,31.0,-0.4224,0.00024,17.6153]
[1778044123392,35.74,81296.7,31.0,-0.42282,0.00024,17.61862]
[1778044127536,35.74,81290.56,31.0,-0.42432,0.00024,17.63034]
[1778044132637,35.75,81291.4,31.0,-0.42413,0.00024,17.62887]
[1778044138680,35.75,81291.11,31.0,-0.42421,0.00024,17.62952]
[1778044141690,35.75,81291.05,31.0,-0.42422,0.00024,17.62961]
[1778044142022,35.75,81291.05,31.0,-0.42422,0.00024,17.62961]
[1778044142708,35.75,81286.86,31.0,-0.42524,0.00024,17.63743]
[1778044147743,35.76,81282.79,31.0,-0.42624,0.00024,17.64495]
[1778044153784,35.76,81283.06,31.0,-0.42618,0.00024,17.64452]
[1778044157108,35.76,81281.67,31.0,-0.42653,0.00024,17.64707]
[1778044157812,35.76,81288.9,31.0,-0.42477,0.00024,17.6338]
[1778044159827,35.77,81294.17,31.0,-0.42349,0.00024,17.62393]
[1778044161179,35.77,81294.17,31.0,-0.42349,0.00024,17.62393]
[1778044163277,35.77,81293.67,31.0,-0.42362,0.00024,17.62494]
[1778044166970,35.77,81293.85,31.0,-0.42358,0.00024,17.62466]
[1778044167392,35.77,81293.85,31.0,-0.42358,0.00024,17.62468]
[1778044172918,35.78,81288.01,31.0,-0.42499,0.00024,17.63006]
[1778044177953,35.78,81288.9,31.0,-0.42478,0.00024,17.62848]
[1778044182988,35.79,81288.9,31.0,-0.42479,0.00024,17.62855]
[1778044187328,35.79,81288.9,31.0,-0.42479,0.00024,17.62855]
[1778044191217,35.79,81289.63,31.0,-0.42462,0.00024,17.62727]
[1778044200371,35.8,81289.0,31.0,-0.42479,0.00024,17.62858]
[1778044206149,35.81,81289.56,31.0,-0.42467,0.00024,17.62763]
[1778044209365,35.81,81290.32,31.0,-0.42449,0.00024,17.62626]
[1778044211220,35.81,81288.7,31.0,-0.42488,0.00024,17.62929]
[1778044213269,35.82,81288.51,31.0,-0.42494,0.00024,17.62969]
[1778044213432,35.82,81288.51,31.0,-0.42494,0.00024,17.62969]
[1778044213456,35.82,81288.51,31.0,-0.42494,0.00024,17.62969]
[1778044213504,35.82,81288.51,31.0,-0.42494,0.00024,17.62969]
[1778044213514,35.82,81288.51,31.0,-0.42494,0.00024,17.62969]
[1778044213518,35.82,81288.51,31.0,-0.42494,0.00024,17.62969]
[1778044213546,35.82,81288.51,31.0,-0.42494,0.00024,17.62969]
[1778044213776,35.82,81288.51,31.0,-0.42494,0.00024,17.62969]
[1778044213796,35.82,81288.51,31.0,-0.42494,0.00024,17.62969]
[1778044214232,35.82,81296.19,31.0,-0.42307,0.00024,17.61527]
[1778044214747,35.82,81296.19,31.0,-0.42307,0.00024,17.61527]
[1778044214801,35.82,81296.19,31.0,-0.42307,0.00024,17.61527]
[1778044214811,35.82,81296.19,31.0,-0.42307,0.00024,17.61527]
[1778044215212,35.82,81304.24,31.0,-0.42112,0.00024,17.59975]
[1778044215353,35.82,81304.24,31.0,-0.42112,0.00024,17.59975]
[1778044217391,35.82,81309.12,31.0,-0.41994,0.00024,17.59013]
[1778044217396,35.82,81309.12,31.0,-0.41994,0.00024,17.59013]
[1778044221254,35.81,81304.89,31.0,-0.42096,0.00024,17.59844]
[1778044221511,35.81,81304.89,31.0,-0.42096,0.00024,17.59844]
[1778044225336,35.82,81305.03,31.0,-0.42093,0.00024,17.59822]
[1778044225338,35.82,81305.03,31.0,-0.42093,0.00024,17.59822]
[1778044231040,35.82,81304.94,31.0,-0.42096,0.00024,17.59845]
[1778044231205,35.82,81304.94,31.0,-0.42096,0.00024,17.59845]
[1778044231210,35.82,81304.94,31.0,-0.42096,0.00024,17.59845]
[1778044239386,35.83,81299.53,31.0,-0.42226,0.00024,17.60339]
[1778044244480,35.83,81298.04,31.0,-0.42262,0.00024,17.6063]
[1778044245096,35.83,81298.04,31.0,-0.42262,0.00024,17.6063]
[1778044245113,35.83,81298.03,31.0,-0.42263,0.00024,17.60633]
[1778044245392,35.83,81298.03,31.0,-0.42263,0.00024,17.60633]
[1778044246435,35.83,81289.74,31.0,-0.42465,0.00024,17.62201]
[1778044251469,35.84,81288.12,31.0,-0.42505,0.00024,17.62508]
[1778044257512,35.84,81290.59,31.0,-0.42446,0.00024,17.62056]
[1778044261322,35.84,81288.74,31.0,-0.42491,0.00024,17.62404]
[1778044261332,35.84,81288.74,31.0,-0.42491,0.00024,17.62404]
[1778044261359,35.84,81288.74,31.0,-0.42491,0.00024,17.62404]
[1778044261731,35.84,81288.74,31.0,-0.42491,0.00024,17.62404]
[1778044262162,35.84,81288.74,31.0,-0.42491,0.00024,17.62404]
[1778044262165,35.84,81288.74,31.0,-0.42491,0.00024,17.62404]
[1778044262174,35.84,81284.44,31.0,-0.42596,0.00024,17.63197]
[1778044263281,35.84,81278.44,31.0,-0.42742,0.00024,17.64281]
[1778044264507,35.84,81275.87,31.0,-0.42804,0.00024,17.64737]
[1778044264529,35.84,81275.87,31.0,-0.42804,0.00024,17.64737]
[1778044265076,35.84,81275.87,31.0,-0.42804,0.00024,17.64737]
[1778044267703,35.84,81274.57,31.0,-0.42836,0.00024,17.64967]
[1778044271131,35.85,81273.83,31.0,-0.42854,0.00024,17.65099]
[1778044272561,35.85,81273.64,31.0,-0.42859,0.00024,17.65133]
[1778044275016,35.85,81273.56,31.0,-0.42861,0.00024,17.65149]
[1778044275797,35.85,81275.43,31.0,-0.42816,0.00024,17.64821]
[1778044277373,35.85,81275.74,31.0,-0.42808,0.00024,17.64767]
[1778044280925,35.85,81274.28,31.0,-0.42844,0.00024,17.65024]
[1778044280928,35.85,81274.28,31.0,-0.42844,0.00024,17.65024]
[1778044281386,35.85,81273.59,31.0,-0.42861,0.00024,17.65145]
[1778044281393,35.85,81273.59,31.0,-0.42861,0.00024,17.65145]
[1778044281425,35.85,81273.59,31.0,-0.42861,0.00024,17.65145]
[1778044282234,35.85,81273.59,31.0,-0.42861,0.00024,17.65145]
[1778044282263,35.85,81273.59,31.0,-0.42861,0.00024,17.65145]
[1778044282293,35.85,81273.59,31.0,-0.42861,0.00024,17.65145]
[1778044282328,35.85,81273.59,31.0,-0.42861,0.00024,17.65145]
[1778044282325,35.85,81269.26,31.0,-0.42966,0.00024,17.65898]
[1778044282359,35.85,81269.26,31.0,-0.42966,0.00024,17.65898]
[1778044282387,35.85,81269.26,31.0,-0.42966,0.00024,17.65898]
[1778044282898,35.85,81269.26,31.0,-0.42966,0.00024,17.65898]
[1778044282984,35.85,81263.09,31.0,-0.43116,0.00024,17.66948]
[1778044284554,35.85,81261.22,31.0,-0.43162,0.00024,17.67261]
[1778044286987,35.85,81260.66,31.0,-0.43175,0.00024,17.67352]
[1778044287777,35.84,81261.4,31.0,-0.43157,0.00024,17.67227]
[1778044293764,35.84,81261.01,31.0,-0.43163,0.00024,17.66719]
[1778044295799,35.84,81260.86,31.0,-0.43167,0.00024,17.66743]
[1778044295808,35.84,81260.86,31.0,-0.43167,0.00024,17.66743]
[1778044297822,35.83,81260.57,31.0,-0.43174,0.00024,17.66789]
[1778044298201,35.83,81260.57,31.0,-0.43174,0.00024,17.66789]
[1778044298923,35.83,81260.91,31.0,-0.43165,0.00024,17.66731]
[1778044298927,35.83,81260.91,31.0,-0.43165,0.00024,17.66731]
[1778044299068,35.83,81256.86,31.0,-0.43264,0.00024,17.67401]
[1778044299807,35.83,81251.48,31.0,-0.43395,0.00024,17.68275]
[1778044304841,35.82,81248.82,31.0,-0.43459,0.00024,17.68691]
[1778044308283,35.82,81249.25,31.0,-0.43448,0.00024,17.68619]
[1778044308290,35.82,81249.25,31.0,-0.43448,0.00024,17.68619]
[1778044308370,35.82,81246.72,31.0,-0.43509,0.00024,17.69018]
[1778044308458,35.82,81246.72,31.0,-0.43509,0.00024,17.69018]
[1778044308870,35.82,81251.23,31.0,-0.43399,0.00024,17.68297]
[1778044309863,35.82,81251.23,31.0,-0.43399,0.00024,17.68297]
[1778044309951,35.82,81251.23,31.0,-0.43399,0.00024,17.68297]
[1778044310136,35.82,81251.23,31.0,-0.43399,0.00024,17.68297]
[1778044310740,35.81,81253.69,31.0,-0.43339,0.00024,17.67898]
[1778044311294,35.81,81253.69,31.0,-0.43339,0.00024,17.67898]
[1778044313023,35.81,81256.72,31.0,-0.43264,0.00024,17.67399]
[1778044313029,35.81,81256.72,31.0,-0.43264,0.00024,17.67399]
[1778044314912,35.81,81261.98,31.0,-0.43135,0.00024,17.6652]
[1778044316506,35.81,81262.54,31.0,-0.43121,0.00024,17.66425]
[1778044316521,35.81,81262.54,31.0,-0.43121,0.00024,17.66425]
[1778044316545,35.81,81262.54,31.0,-0.43121,0.00024,17.66425]
[1778044318899,35.81,81267.58,31.0,-0.42998,0.00024,17.65566]
[1778044322537,35.8,81267.26,31.0,-0.43005,0.00024,17.65618]
[1778044322558,35.8,81267.26,31.0,-0.43005,0.00024,17.65618]
[1778044324502,35.81,81263.0,31.0,-0.4311,0.00024,17.66344]
[1778044330017,35.81,81263.39,31.0,-0.43101,0.00024,17.66288]
[1778044333175,35.82,81263.49,31.0,-0.43099,0.00024,17.66274]
[1778044333307,35.82,81263.49,31.0,-0.43099,0.00024,17.66274]
[1778044335052,35.82,81258.94,31.0,-0.43211,0.00024,17.67041]
[1778044337271,35.82,81259.43,31.0,-0.43199,0.00024,17.66961]
[1778044337361,35.82,81259.43,31.0,-0.43199,0.00024,17.66961]
[1778044343443,35.83,81257.35,31.0,-0.43252,0.00024,17.67319]
[1778044345123,35.83,81248.95,31.0,-0.43458,0.00024,17.68683]
[1778044350159,35.84,81249.87,31.0,-0.43437,0.00024,17.68548]
[1778044356201,35.85,81250.22,31.0,-0.43428,0.00024,17.67942]
[1778044361235,35.86,81249.65,31.0,-0.43443,0.00024,17.68043]
[1778044367278,35.87,81252.39,31.0,-0.43378,0.00024,17.67615]
[1778044370099,35.87,81252.54,31.0,-0.43374,0.00024,17.67592]
[1778044373660,35.88,81257.19,31.0,-0.43262,0.00024,17.66843]
[1778044379361,35.89,81250.83,31.0,-0.43418,0.00024,17.67883]
[1778044381380,35.89,81255.77,31.0,-0.43298,0.00024,17.67088]
[1778044382190,35.89,81255.77,31.0,-0.43298,0.00024,17.67088]
[1778044383318,35.89,81257.04,31.0,-0.43267,0.00024,17.66882]
[1778044383719,35.89,81257.15,31.0,-0.43265,0.00024,17.66865]
[1778044383747,35.89,81257.15,31.0,-0.43265,0.00024,17.66865]
[1778044383798,35.89,81257.15,31.0,-0.43265,0.00024,17.66865]
[1778044383913,35.89,81257.15,31.0,-0.43265,0.00024,17.66865]
[1778044384398,35.89,81265.31,31.0,-0.43066,0.00024,17.65506]
[1778044384562,35.89,81265.31,31.0,-0.43066,0.00024,17.65506]
[1778044384783,35.89,81265.31,31.0,-0.43066,0.00024,17.65506]
[1778044384914,35.89,81265.31,31.0,-0.43066,0.00024,17.65506]
[1778044385029,35.89,81265.31,31.0,-0.43066,0.00024,17.65506]
[1778044385405,35.89,81274.71,31.0,-0.42837,0.00024,17.63884]
[1778044385771,35.89,81274.71,31.0,-0.42837,0.00024,17.63884]
[1778044385852,35.89,81274.71,31.0,-0.42837,0.00024,17.63884]
[1778044390168,35.89,81278.13,31.0,-0.42754,0.00024,17.6328]
[1778044395004,35.9,81277.88,31.0,-0.42761,0.00024,17.63326]
[1778044395748,35.9,81277.09,31.0,-0.4278,0.00024,17.63466]
[1778044402276,35.9,81277.65,31.0,-0.42766,0.00024,17.63367]
[1778044402390,35.9,81277.65,31.0,-0.42766,0.00024,17.63367]
[1778044402795,35.9,81276.71,31.0,-0.42789,0.00024,17.63534]
[1778044403516,35.9,81272.98,31.0,-0.4288,0.00024,17.6419]
[1778044404161,35.9,81272.98,31.0,-0.4288,0.00024,17.6419]
[1778044404368,35.9,81272.98,31.0,-0.4288,0.00024,17.6419]
[1778044405487,35.9,81273.99,31.0,-0.42856,0.00024,17.64014]
[1778044410581,35.9,81277.73,31.0,-0.42765,0.00024,17.63356]
[1778044415415,35.9,81278.58,31.0,-0.42742,0.00024,17.6264]
[1778044415735,35.9,81279.75,31.0,-0.42714,0.00024,17.62431]
[1778044415883,35.9,81279.75,31.0,-0.42714,0.00024,17.62431]
[1778044416043,35.9,81279.75,31.0,-0.42714,0.00024,17.62431]
[1778044416098,35.9,81279.75,31.0,-0.42714,0.00024,17.62431]
[1778044417404,35.9,81281.53,31.0,-0.4267,0.00024,17.62111]
[1778044417741,35.9,81283.95,31.0,-0.42611,0.00024,17.61673]
[1778044417747,35.9,81283.95,31.0,-0.42611,0.00024,17.61673]
[1778044422715,35.9,81282.71,31.0,-0.42642,0.00024,17.619]
[1778044428707,35.9,81285.62,31.0,-0.42572,0.00024,17.61375]
[1778044429728,35.9,81285.62,31.0,-0.42572,0.00024,17.61375]
[1778044429972,35.9,81285.62,31.0,-0.42572,0.00024,17.61375]
[1778044429994,35.9,81285.62,31.0,-0.42572,0.00024,17.61375]
[1778044430391,35.9,81285.62,31.0,-0.42572,0.00024,17.61375]
[1778044430740,35.9,81285.69,31.0,-0.4257,0.00024,17.61363]
[1778044430842,35.9,81281.66,31.0,-0.42668,0.00024,17.62096]
[1778044432271,35.9,81281.66,31.0,-0.42668,0.00024,17.62096]
[1778044432452,35.9,81281.66,31.0,-0.42668,0.00024,17.62096]
[1778044438780,35.9,81277.4,31.0,-0.42772,0.00024,17.62859]
[1778044443813,35.9,81277.31,31.0,-0.42774,0.00024,17.62876]
[1778044444805,35.9,81277.31,31.0,-0.42774,0.00024,17.62876]
[1778044450863,35.91,81278.01,31.0,-0.42757,0.00024,17.62753]
[1778044451852,35.91,81278.01,31.0,-0.42757,0.00024,17.62753]
[1778044454986,35.91,81277.56,31.0,-0.42768,0.00024,17.62833]
[1778044455078,35.91,81277.56,31.0,-0.42768,0.00024,17.62833]
[1778044456082,35.91,81271.9,31.0,-0.42906,0.00024,17.63828]
[1778044461447,35.91,81269.46,31.0,-0.42966,0.00024,17.64253]
[1778044466976,35.91,81270.05,31.0,-0.42952,0.00024,17.64156]
[1778044471121,35.91,81270.04,31.0,-0.42953,0.00024,17.6416]
[1778044474811,35.92,81268.19,31.0,-0.42996,0.00024,17.63916]
[1778044475730,35.92,81268.83,31.0,-0.42981,0.00024,17.63807]
[1778044478829,35.92,81269.68,31.0,-0.4296,0.00024,17.63662]
[1778044484098,35.92,81269.07,31.0,-0.42975,0.00024,17.63771]
[1778044485380,35.92,81269.07,31.0,-0.42975,0.00024,17.63771]
[1778044486518,35.92,81269.33,31.0,-0.42969,0.00024,17.63727]
[1778044496183,35.92,81268.96,31.0,-0.42979,0.00024,17.63795]
[1778044501218,35.93,81265.47,31.0,-0.43064,0.00024,17.64393]
[1778044501578,35.93,81265.47,31.0,-0.43064,0.00024,17.64393]
[1778044501594,35.93,81265.47,31.0,-0.43064,0.00024,17.64393]
[1778044503166,35.93,81263.49,31.0,-0.43112,0.00024,17.64727]
[1778044503177,35.93,81263.49,31.0,-0.43112,0.00024,17.64727]
[1778044503443,35.93,81258.37,31.0,-0.43237,0.00024,17.6558]
[1778044508902,35.93,81256.57,31.0,-0.43282,0.00024,17.65881]
[1778044509233,35.93,81256.57,31.0,-0.43282,0.00024,17.65881]
[1778044509288,35.93,81256.57,31.0,-0.43282,0.00024,17.65881]
[1778044510038,35.93,81255.07,31.0,-0.43319,0.00024,17.66127]
[1778044510044,35.93,81255.07,31.0,-0.43319,0.00024,17.66127]
[1778044513253,35.93,81257.43,31.0,-0.43261,0.00024,17.65744]
[1778044518337,35.94,81257.64,31.0,-0.43257,0.00024,17.65718]
[1778044523372,35.95,81257.54,31.0,-0.43261,0.00024,17.65742]
[1778044528406,35.95,81257.27,31.0,-0.43268,0.00024,17.65793]
[1778044533442,35.96,81256.68,31.0,-0.43282,0.00024,17.65332]
[1778044536546,35.96,81256.89,31.0,-0.43277,0.00024,17.65301]
[1778044536558,35.96,81256.89,31.0,-0.43277,0.00024,17.65301]
[1778044536617,35.96,81256.5,31.0,-0.43287,0.00024,17.65366]
[1778044537366,35.96,81256.5,31.0,-0.43287,0.00024,17.65366]
[1778044537470,35.96,81251.15,31.0,-0.43417,0.00024,17.6623]
[1778044542505,35.97,81250.63,31.0,-0.4343,0.00024,17.66317]
[1778044547539,35.97,81249.89,31.0,-0.43449,0.00024,17.66439]
[1778044550667,35.97,81250.65,31.0,-0.43431,0.00024,17.66321]
[1778044556602,35.97,81256.08,31.0,-0.43299,0.00024,17.6545]
[1778044561637,35.98,81256.16,31.0,-0.43297,0.00024,17.65439]
[1778044566673,35.98,81254.96,31.0,-0.43327,0.00024,17.6564]
[1778044571708,35.99,81253.73,31.0,-0.43358,0.00024,17.65845]
[1778044574091,35.99,81253.75,31.0,-0.43358,0.00024,17.65844]
[1778044575736,35.99,81247.92,31.0,-0.435,0.00024,17.66775]
[1778044581777,36.0,81247.24,31.0,-0.43518,0.00024,17.66892]
[1778044586813,36.01,81245.99,31.0,-0.4355,0.00024,17.67096]
[1778044589419,36.01,81246.59,31.0,-0.43535,0.00024,17.67004]
[1778044590840,36.01,81251.7,31.0,-0.43412,0.00024,17.66202]
[1778044591972,36.01,81251.7,31.0,-0.43412,0.00024,17.66202]
[1778044591977,36.01,81251.7,31.0,-0.43412,0.00024,17.66202]
[1778044592342,36.01,81251.7,31.0,-0.43412,0.00024,17.66202]
[1778044592856,36.02,81261.68,31.0,-0.43168,0.00024,17.64016]
[1778044596884,36.02,81266.14,31.0,-0.4306,0.00024,17.63273]
[1778044598451,36.02,81266.14,31.0,-0.4306,0.00024,17.63273]
[1778044598627,36.02,81266.14,31.0,-0.4306,0.00024,17.63273]
[1778044601128,36.02,81267.4,31.0,-0.43029,0.00024,17.63061]
[1778044601155,36.02,81267.4,31.0,-0.43029,0.00024,17.63061]
[1778044601317,36.02,81267.4,31.0,-0.43029,0.00024,17.63061]
[1778044602561,36.02,81267.64,31.0,-0.43023,0.00024,17.63021]
[1778044601919,36.02,81272.59,31.0,-0.42903,0.00024,17.62171]
[1778044603009,36.02,81272.59,31.0,-0.42903,0.00024,17.62171]
[1778044609977,36.02,81270.92,31.0,-0.42944,0.00024,17.62459]
[1778044614417,36.02,81270.63,31.0,-0.42951,0.00024,17.6251]
[1778044615632,36.02,81271.28,31.0,-0.42935,0.00024,17.62398]
[1778044620118,36.02,81269.98,31.0,-0.42967,0.00024,17.62623]
[1778044621571,36.02,81270.03,31.0,-0.42966,0.00024,17.62614]
[1778044626091,36.02,81274.76,31.0,-0.42851,0.00024,17.61796]
[1778044631197,36.02,81274.68,31.0,-0.42853,0.00024,17.61809]
[1778044636012,36.02,81275.29,31.0,-0.42838,0.00024,17.61702]
[1778044641195,36.02,81278.92,31.0,-0.4275,0.00024,17.61062]
[1778044643645,36.02,81278.64,31.0,-0.42756,0.00024,17.61112]
[1778044645224,36.02,81282.8,31.0,-0.42655,0.00024,17.60369]
[1778044646556,36.02,81282.8,31.0,-0.42655,0.00024,17.60369]
[1778044646591,36.02,81282.8,31.0,-0.42655,0.00024,17.60369]
[1778044648976,36.02,81282.87,31.0,-0.42654,0.00024,17.60357]
[1778044648992,36.02,81282.87,31.0,-0.42654,0.00024,17.60357]
[1778044649029,36.02,81282.87,31.0,-0.42654,0.00024,17.60357]
[1778044649132,36.02,81282.87,31.0,-0.42654,0.00024,17.60357]
[1778044649158,36.02,81282.87,31.0,-0.42654,0.00024,17.60357]
[1778044649480,36.02,81282.87,31.0,-0.42654,0.00024,17.60357]
[1778044650114,36.02,81284.1,31.0,-0.42624,0.00024,17.60136]
[1778044650135,36.02,81284.1,31.0,-0.42624,0.00024,17.60136]
[1778044650330,36.02,81284.1,31.0,-0.42624,0.00024,17.60136]
[1778044650343,36.02,81284.1,31.0,-0.42624,0.00024,17.60136]
[1778044650431,36.02,81284.1,31.0,-0.42624,0.00024,17.60136]
[1778044650538,36.02,81284.1,31.0,-0.42624,0.00024,17.60136]
[1778044650677,36.02,81290.01,31.0,-0.42481,0.00024,17.59057]
[1778044651613,36.02,81295.25,31.0,-0.42352,0.00024,17.57513]
[1778044652605,36.02,81295.25,31.0,-0.42352,0.00024,17.57513]
[1778044652922,36.02,81292.48,31.0,-0.42419,0.00024,17.58031]
[1778044652949,36.02,81292.48,31.0,-0.42419,0.00024,17.58031]
[1778044653281,36.02,81292.57,31.0,-0.42417,0.00024,17.58014]
[1778044654795,36.02,81291.77,31.0,-0.42436,0.00024,17.58164]
[1778044655294,36.02,81296.46,31.0,-0.42323,0.00024,17.57286]
[1778044656995,36.02,81299.28,31.0,-0.42254,0.00024,17.56752]
[1778044662344,36.02,81303.12,31.0,-0.42162,0.00024,17.56016]
[1778044662826,36.02,81303.12,31.0,-0.42162,0.00024,17.56016]
[1778044667830,36.02,81302.62,31.0,-0.42174,0.00024,17.56113]
[1778044667858,36.02,81302.62,31.0,-0.42174,0.00024,17.56113]
[1778044673423,36.02,81302.98,31.0,-0.42165,0.00024,17.56043]
[1778044675200,36.02,81304.2,31.0,-0.42136,0.00024,17.55807]
[1778044679360,36.03,81308.26,31.0,-0.42038,0.00024,17.55021]
[1778044679465,36.03,81306.65,31.0,-0.42077,0.00024,17.55338]
[1778044680472,36.03,81301.59,31.0,-0.422,0.00024,17.56321]
[1778044681528,36.03,81301.59,31.0,-0.422,0.00024,17.56321]
[1778044682189,36.03,81299.44,31.0,-0.42252,0.00024,17.56734]
[1778044682303,36.03,81299.44,31.0,-0.42252,0.00024,17.56734]
[1778044682486,36.03,81294.9,31.0,-0.42362,0.00024,17.57595]
[1778044683193,36.03,81294.9,31.0,-0.42362,0.00024,17.57595]
[1778044683337,36.03,81294.9,31.0,-0.42362,0.00024,17.57595]
[1778044688528,36.04,81295.81,31.0,-0.42341,0.00024,17.57431]
[1778044693563,36.04,81295.83,31.0,-0.42341,0.00024,17.57434]
[1778044698598,36.04,81292.73,31.0,-0.42417,0.00024,17.5802]
[1778044703632,36.05,81291.7,31.0,-0.42443,0.00024,17.58217]
[1778044708759,36.05,81294.82,31.0,-0.42367,0.00024,17.57639]
[1778044709675,36.05,81300.9,31.0,-0.42221,0.00024,17.56489]
[1778044710067,36.05,81300.9,31.0,-0.42221,0.00024,17.56489]
[1778044710080,36.05,81300.9,31.0,-0.42221,0.00024,17.56489]
[1778044714949,36.05,81301.82,31.0,-0.42196,0.00024,17.55745]
[1778044715619,36.05,81301.82,31.0,-0.42196,0.00024,17.55745]
[1778044715717,36.05,81298.55,31.0,-0.42275,0.00024,17.56369]
[1778044716723,36.05,81294.44,31.0,-0.42375,0.00024,17.57146]
[1778044721758,36.05,81296.78,31.0,-0.42319,0.00024,17.56712]
[1778044726794,36.06,81297.09,31.0,-0.42312,0.00024,17.56661]
[1778044731829,36.06,81296.73,31.0,-0.42322,0.00024,17.56736]
[1778044733403,36.06,81296.73,31.0,-0.42322,0.00024,17.56736]
[1778044734655,36.06,81296.48,31.0,-0.42328,0.00024,17.56786]
[1778044736391,36.07,81296.38,31.0,-0.42331,0.00024,17.56806]
[1778044736865,36.07,81291.11,31.0,-0.42459,0.00024,17.57792]
[1778044741900,36.07,81290.39,31.0,-0.42476,0.00024,17.57928]
[1778044746934,36.07,81290.12,31.0,-0.42483,0.00024,17.5798]
[1778044751970,36.07,81289.49,31.0,-0.42499,0.00024,17.58099]
[1778044759019,36.07,81289.33,31.0,-0.42503,0.00024,17.58131]
[1778044764054,36.08,81287.73,31.0,-0.42542,0.00024,17.58426]
[1778044769089,36.08,81289.09,31.0,-0.42509,0.00024,17.58177]
[1778044775131,36.08,81288.17,31.0,-0.42529,0.00024,17.5778]
[1778044780167,36.08,81286.72,31.0,-0.42564,0.00024,17.58045]
[1778044786209,36.08,81284.12,31.0,-0.42627,0.00024,17.58517]
[1778044791561,36.08,81285.38,31.0,-0.42597,0.00024,17.58289]
[1778044798293,36.08,81285.01,31.0,-0.42606,0.00024,17.58357]
[1778044803329,36.08,81285.68,31.0,-0.4259,0.00024,17.58237]
[1778044809371,36.08,81285.3,31.0,-0.42599,0.00024,17.58308]
[1778044814874,36.08,81284.63,31.0,-0.42616,0.00024,17.58431]
[1778044814909,36.08,81284.63,31.0,-0.42616,0.00024,17.58431]
[1778044816179,36.08,81286.42,31.0,-0.42573,0.00024,17.58108]
[1778044821391,36.08,81287.8,31.0,-0.4254,0.00024,17.57859]
[1778044822024,36.08,81286.69,31.0,-0.42567,0.00024,17.58062]
[1778044823667,36.08,81285.84,31.0,-0.42587,0.00024,17.58217]
[1778044823673,36.08,81285.84,31.0,-0.42587,0.00024,17.58217]
[1778044824058,36.08,81285.77,31.0,-0.42589,0.00024,17.58231]
[1778044824671,36.08,81285.77,31.0,-0.42589,0.00024,17.58231]
[1778044824859,36.09,81274.46,31.0,-0.42863,0.00024,17.60241]
[1778044825483,36.08,81268.78,31.0,-0.43001,0.00024,17.61218]
[1778044828495,36.09,81268.19,31.0,-0.43015,0.00024,17.61319]
[1778044830194,36.09,81268.24,31.0,-0.43014,0.00024,17.61312]
[1778044835553,36.09,81270.07,31.0,-0.42968,0.00024,17.60436]
[1778044837688,36.09,81270.07,31.0,-0.42968,0.00024,17.60436]
[1778044843613,36.09,81272.6,31.0,-0.42907,0.00024,17.60004]
[1778044848648,36.09,81272.46,31.0,-0.42911,0.00024,17.60029]
[1778044851252,36.09,81271.82,31.0,-0.42926,0.00024,17.6014]
[1778044856705,36.09,81270.99,31.0,-0.42947,0.00024,17.60284]
[1778044860252,36.09,81271.11,31.0,-0.42944,0.00024,17.60265]
[1778044860369,36.09,81271.11,31.0,-0.42944,0.00024,17.60265]
[1778044860412,36.09,81271.11,31.0,-0.42944,0.00024,17.60265]
[1778044860544,36.09,81271.11,31.0,-0.42944,0.00024,17.60265]
[1778044860549,36.09,81271.11,31.0,-0.42944,0.00024,17.60265]
[1778044860560,36.09,81271.11,31.0,-0.42944,0.00024,17.60265]
[1778044860613,36.09,81271.11,31.0,-0.42944,0.00024,17.60265]
[1778044860900,36.09,81271.11,31.0,-0.42944,0.00024,17.60265]
[1778044860942,36.09,81271.11,31.0,-0.42944,0.00024,17.60265]
[1778044860735,36.09,81262.61,31.0,-0.4315,0.00024,17.61701]
[1778044861592,36.09,81262.61,31.0,-0.4315,0.00024,17.61701]
[1778044861742,36.09,81257.6,31.0,-0.43272,0.00024,17.62527]
[1778044862749,36.09,81250.85,31.0,-0.43437,0.00024,17.63613]
[1778044867784,36.09,81249.09,31.0,-0.43479,0.00024,17.63891]
[1778044874833,36.09,81249.79,31.0,-0.43462,0.00024,17.63775]
[1778044880875,36.08,81250.43,31.0,-0.43444,0.00024,17.63662]
[1778044883946,36.08,81250.1,31.0,-0.43452,0.00024,17.63709]
[1778044883949,36.08,81250.1,31.0,-0.43452,0.00024,17.63709]
[1778044883966,36.08,81250.1,31.0,-0.43452,0.00024,17.63709]
[1778044883985,36.07,81249.95,31.0,-0.43455,0.00024,17.6373]
[1778044885910,36.07,81254.45,31.0,-0.43345,0.00024,17.63008]
[1778044890945,36.06,81254.02,31.0,-0.43354,0.00024,17.63069]
[1778044896987,36.06,81253.95,31.0,-0.43353,0.00024,17.62506]
[1778044904038,36.05,81252.28,31.0,-0.43392,0.00024,17.62764]
[1778044909073,36.04,81252.62,31.0,-0.43383,0.00024,17.62701]
[1778044914108,36.03,81249.31,31.0,-0.43463,0.00024,17.63221]
[1778044915559,36.03,81249.31,31.0,-0.43463,0.00024,17.63221]
[1778044915672,36.03,81249.31,31.0,-0.43463,0.00024,17.63221]
[1778044917457,36.03,81249.72,31.0,-0.43452,0.00024,17.63152]
[1778044917462,36.03,81249.72,31.0,-0.43452,0.00024,17.63152]
[1778044917473,36.03,81249.72,31.0,-0.43452,0.00024,17.63152]
[1778044918135,36.03,81238.28,31.0,-0.43731,0.00024,17.64918]
[1778044923867,36.02,81236.82,31.0,-0.43765,0.00024,17.6513]
[1778044923891,36.02,81236.82,31.0,-0.43765,0.00024,17.6513]
[1778044924140,36.02,81235.86,31.0,-0.43788,0.00024,17.65269]
[1778044924381,36.01,81231.26,31.0,-0.439,0.00024,17.65947]
[1778044926191,36.01,81227.31,31.0,-0.43997,0.00024,17.66518]
[1778044931829,36.01,81227.68,31.0,-0.43987,0.00024,17.66459]
[1778044939283,35.99,81225.83,31.0,-0.4403,0.00024,17.66713]
[1778044940031,35.99,81225.83,31.0,-0.4403,0.00024,17.66713]
[1778044942392,35.99,81227.04,31.0,-0.44,0.00024,17.66538]
[1778044942466,35.99,81227.04,31.0,-0.44,0.00024,17.66538]
[1778044942492,35.99,81234.56,31.0,-0.43816,0.00024,17.65435]
[1778044943310,35.99,81243.31,31.0,-0.43602,0.00024,17.64107]
[1778044948348,35.98,81245.27,31.0,-0.43553,0.00024,17.63793]
[1778044950464,35.98,81246.38,31.0,-0.43525,0.00024,17.63618]
[1778044952203,35.97,81249.49,31.0,-0.43447,0.00024,17.62558]
[1778044953568,35.97,81248.4,31.0,-0.43473,0.00024,17.62728]
[1778044955607,35.97,81248.81,31.0,-0.43463,0.00024,17.62661]
[1778044955651,35.97,81248.81,31.0,-0.43463,0.00024,17.62661]
[1778044955829,35.97,81248.81,31.0,-0.43463,0.00024,17.62661]
[1778044956042,35.97,81248.81,31.0,-0.43463,0.00024,17.62661]
[1778044956074,35.97,81248.74,31.0,-0.43464,0.00024,17.62668]
[1778044956276,35.97,81248.74,31.0,-0.43464,0.00024,17.62668]
[1778044956381,35.97,81248.74,31.0,-0.43464,0.00024,17.62668]
[1778044956502,35.97,81248.74,31.0,-0.43464,0.00024,17.62668]
[1778044956520,35.97,81248.74,31.0,-0.43464,0.00024,17.62668]
[1778044957756,35.96,81255.56,31.0,-0.43297,0.00024,17.61568]
[1778044963454,35.96,81258.96,31.0,-0.43213,0.00024,17.61006]
[1778044967120,35.96,81259.89,31.0,-0.43191,0.00024,17.60857]
[1778044967176,35.96,81259.89,31.0,-0.43191,0.00024,17.60857]
[1778044968853,35.97,81255.89,31.0,-0.43289,0.00024,17.61517]
[1778044968859,35.97,81255.89,31.0,-0.43289,0.00024,17.61517]
[1778044969607,35.97,81253.72,31.0,-0.43343,0.00024,17.61871]
[1778044969965,35.97,81253.72,31.0,-0.43343,0.00024,17.61871]
[1778044972235,35.97,81253.53,31.0,-0.43348,0.00024,17.61908]
[1778044972624,35.97,81253.53,31.0,-0.43348,0.00024,17.61908]
[1778044972663,35.97,81253.53,31.0,-0.43348,0.00024,17.61908]
[1778044972677,35.97,81253.53,31.0,-0.43348,0.00024,17.61908]
[1778044973397,35.97,81252.21,31.0,-0.4338,0.00024,17.62123]
[1778044973524,35.97,81240.77,31.0,-0.4366,0.00024,17.63914]
[1778044975538,35.97,81236.39,31.0,-0.43766,0.00024,17.64575]
[1778044980573,35.96,81238.63,31.0,-0.4371,0.00024,17.64228]
[1778044985290,35.95,81239.28,31.0,-0.43693,0.00024,17.64123]
[1778044985299,35.95,81239.28,31.0,-0.43693,0.00024,17.64123]
[1778044985380,35.95,81239.28,31.0,-0.43693,0.00024,17.64123]
[1778044985414,35.95,81239.28,31.0,-0.43693,0.00024,17.64123]
[1778044986460,35.95,81241.99,31.0,-0.43627,0.00024,17.63706]
[1778044987797,35.95,81242.03,31.0,-0.43626,0.00024,17.63698]
[1778044993179,35.94,81242.26,31.0,-0.43618,0.00024,17.63651]
[1778044993664,35.94,81238.1,31.0,-0.4372,0.00024,17.64285]
[1778044996140,35.93,81234.75,31.0,-0.43801,0.00024,17.64786]
[1778045001720,35.92,81238.35,31.0,-0.43712,0.00024,17.64233]
[1778045006755,35.92,81236.05,31.0,-0.43767,0.00025,17.64572]
[1778045011790,35.91,81236.62,31.0,-0.4375,0.00025,17.63913]
[1778045016825,35.9,81236.88,31.0,-0.43742,0.00025,17.63865]
[1778045021859,35.89,81236.15,31.0,-0.43759,0.00025,17.63967]
[1778045026895,35.89,81233.49,31.0,-0.43823,0.00025,17.64358]
[1778045031930,35.88,81233.37,31.0,-0.43825,0.00025,17.64369]
[1778045033392,35.88,81236.85,31.0,-0.4374,0.00025,17.63845]
[1778045033410,35.88,81236.85,31.0,-0.4374,0.00025,17.63845]
[1778045035692,35.87,81238.81,31.0,-0.43691,0.00025,17.63544]
[1778045037971,35.87,81238.63,31.0,-0.43695,0.00025,17.63568]
[1778045040362,35.87,81239.4,31.0,-0.43675,0.00025,17.63444]
[1778045040685,35.87,81239.4,31.0,-0.43675,0.00025,17.63444]
[1778045042724,35.86,81240.2,31.0,-0.43655,0.00025,17.63318]
[1778045043507,35.86,81240.61,31.0,-0.43645,0.00025,17.63253]
[1778045044297,35.86,81240.28,31.0,-0.43653,0.00025,17.63302]
[1778045044348,35.86,81240.28,31.0,-0.43653,0.00025,17.63302]
[1778045044460,35.86,81240.28,31.0,-0.43653,0.00025,17.63302]
[1778045045022,35.86,81248.84,31.0,-0.43443,0.00025,17.6196]
[1778045046102,35.86,81248.84,31.0,-0.43443,0.00025,17.6196]
[1778045046106,35.86,81248.84,31.0,-0.43443,0.00025,17.6196]
[1778045046028,35.86,81253.77,31.0,-0.43322,0.00024,17.61164]
[1778045051064,35.85,81255.05,31.0,-0.4329,0.00024,17.6095]
[1778045056099,35.85,81255.82,31.0,-0.4327,0.00024,17.60819]
[1778045061133,35.86,81254.51,31.0,-0.43303,0.00024,17.61041]
[1778045066168,35.86,81255.04,31.0,-0.43292,0.00024,17.60965]
[1778045070197,35.87,81250.52,31.0,-0.43404,0.00024,17.61707]
[1778045075232,35.88,81250.94,31.0,-0.43393,0.00024,17.61086]
[1778045078549,35.89,81251.63,31.0,-0.43377,0.00024,17.60979]
[1778045078642,35.89,81251.63,31.0,-0.43377,0.00024,17.60979]
[1778045079437,35.89,81251.61,31.0,-0.43378,0.00024,17.60987]
[1778045079532,35.89,81251.61,31.0,-0.43378,0.00024,17.60987]
[1778045080267,35.89,81242.79,31.0,-0.43594,0.00025,17.62384]
[1778045084078,35.89,81240.31,31.0,-0.43655,0.00025,17.62764]
[1778045087315,35.88,81246.65,31.0,-0.43498,0.00025,17.61769]
[1778045088934,35.88,81246.65,31.0,-0.43498,0.00025,17.61769]
[1778045094365,35.87,81248.31,31.0,-0.43456,0.00025,17.61497]
[1778045100116,35.87,81250.55,31.0,-0.43401,0.00025,17.61134]
[1778045100242,35.87,81250.55,31.0,-0.434,0.00025,17.61132]
[1778045100333,35.87,81250.55,31.0,-0.434,0.00025,17.61132]
[1778045100524,35.87,81250.55,31.0,-0.434,0.00025,17.61132]
[1778045100663,35.87,81250.55,31.0,-0.434,0.00025,17.61132]
[1778045100680,35.87,81250.55,31.0,-0.434,0.00025,17.61132]
[1778045100989,35.87,81250.55,31.0,-0.434,0.00025,17.61132]
[1778045101613,35.87,81251.22,31.0,-0.43384,0.00025,17.61023]
[1778045101822,35.87,81251.22,31.0,-0.43384,0.00025,17.61023]
[1778045102129,35.87,81251.22,31.0,-0.43384,0.00025,17.61023]
[1778045102142,35.87,81251.22,31.0,-0.43384,0.00025,17.61023]
[1778045102144,35.87,81264.13,31.0,-0.43068,0.00024,17.58886]
[1778045103125,35.87,81269.03,31.0,-0.42948,0.00024,17.58047]
[1778045111227,35.87,81269.28,31.0,-0.42942,0.00024,17.58007]
[1778045116520,35.88,81271.53,31.0,-0.42888,0.00024,17.57626]
[1778045121555,35.88,81272.51,31.0,-0.42865,0.00024,17.57458]
[1778045124615,35.88,81271.56,31.0,-0.42888,0.00024,17.57625]
[1778045124786,35.88,81271.56,31.0,-0.42888,0.00024,17.57625]
[1778045124967,35.88,81271.56,31.0,-0.42888,0.00024,17.57625]
[1778045125723,35.88,81271.52,31.0,-0.42889,0.00024,17.57632]
[1778045132633,35.88,81268.34,31.0,-0.42966,0.00024,17.57622]
[1778045137668,35.89,81266.94,31.0,-0.43,0.00024,17.57867]
[1778045139048,35.89,81266.94,31.0,-0.43,0.00024,17.57867]
[1778045140125,35.89,81266.17,31.0,-0.43019,0.00024,17.58]
[1778045145030,35.89,81263.52,31.0,-0.43085,0.00024,17.58457]
[1778045150760,35.9,81265.28,31.0,-0.43043,0.00024,17.58168]
[1778045155795,35.9,81265.78,31.0,-0.43032,0.00024,17.58088]
[1778045160831,35.91,81266.61,31.0,-0.43012,0.00024,17.57952]
[1778045166174,35.91,81268.51,31.0,-0.42966,0.00024,17.57629]
[1778045174117,35.91,81272.0,31.0,-0.42881,0.00024,17.57029]
[1778045175250,35.91,81263.97,31.0,-0.43078,0.00024,17.5841]
[1778045180584,35.92,81266.34,31.0,-0.43021,0.00024,17.58014]
[1778045180970,35.92,81266.34,31.0,-0.43021,0.00024,17.58014]
[1778045180971,35.92,81270.74,31.0,-0.42913,0.00024,17.57257]
[1778045186005,35.92,81271.45,31.0,-0.42896,0.00024,17.57137]
[1778045191040,35.92,81271.47,31.0,-0.42894,0.00024,17.56569]
[1778045191656,35.92,81271.47,31.0,-0.42894,0.00024,17.56569]
[1778045197082,35.92,81271.77,31.0,-0.42887,0.00024,17.56519]
[1778045200139,35.93,81272.93,31.0,-0.42859,0.00024,17.56317]
[1778045200171,35.93,81272.93,31.0,-0.42859,0.00024,17.56317]
[1778045200263,35.93,81272.93,31.0,-0.42859,0.00024,17.56317]
[1778045200274,35.93,81272.93,31.0,-0.42859,0.00024,17.56317]
[1778045201164,35.93,81272.04,31.0,-0.42881,0.00024,17.56473]
[1778045201263,35.93,81264.39,31.0,-0.43068,0.00024,17.57789]
[1778045206144,35.93,81259.76,31.0,-0.43182,0.00024,17.58572]
[1778045211181,35.94,81258.9,31.0,-0.43204,0.00024,17.58722]
[1778045215066,35.94,81258.14,31.0,-0.43223,0.00024,17.58852]
[1778045215098,35.94,81258.14,31.0,-0.43223,0.00024,17.58852]
[1778045215291,35.94,81258.14,31.0,-0.43223,0.00024,17.58852]
[1778045216103,35.94,81254.77,31.0,-0.43305,0.00024,17.59406]
[1778045216338,35.94,81250.96,31.0,-0.43398,0.00024,17.60019]
[1778045216417,35.94,81250.96,31.0,-0.43398,0.00024,17.60019]
[1778045216616,35.94,81250.96,31.0,-0.43398,0.00024,17.60019]
[1778045217222,35.94,81246.12,31.0,-0.43516,0.00024,17.60785]
[1778045219836,35.93,81245.41,31.0,-0.43533,0.00024,17.60893]
[1778045225279,35.92,81241.77,31.0,-0.43621,0.00025,17.61449]
[1778045230314,35.92,81241.44,31.0,-0.43628,0.00025,17.61492]
[1778045235349,35.91,81242.3,31.0,-0.43606,0.00025,17.61349]
[1778045240384,35.9,81241.6,31.0,-0.43621,0.00025,17.61447]
[1778045245419,35.89,81241.0,31.0,-0.43635,0.00025,17.6153]
[1778045250453,35.88,81240.75,31.0,-0.4364,0.00025,17.61559]
[1778045255547,35.88,81240.42,31.0,-0.43645,0.00025,17.61039]
[1778045260642,35.87,81240.79,31.0,-0.43634,0.00025,17.60971]
[1778045266565,35.86,81240.38,31.0,-0.43643,0.00025,17.61024]
[1778045271601,35.85,81241.32,31.0,-0.43619,0.00025,17.60871]
[1778045272361,35.85,81241.32,31.0,-0.43619,0.00025,17.60871]
[1778045277643,35.84,81239.61,31.0,-0.4366,0.00025,17.61126]
[1778045282730,35.84,81241.5,31.0,-0.43612,0.00025,17.60827]
[1778045288719,35.82,81243.1,31.0,-0.43571,0.00025,17.60564]
[1778045293755,35.82,81241.73,31.0,-0.43603,0.00025,17.60769]
[1778045298790,35.81,81241.51,31.0,-0.43608,0.00025,17.60796]
[1778045303825,35.8,81236.59,31.0,-0.43728,0.00025,17.61545]
[1778045306732,35.8,81238.45,31.0,-0.43682,0.00025,17.61258]
[1778045307853,35.8,81239.75,31.0,-0.4365,0.00025,17.61057]
[1778045308445,35.8,81240.01,31.0,-0.43643,0.00025,17.61015]
[1778045308860,35.8,81235.43,31.0,-0.43756,0.00025,17.61714]
[1778045313895,35.79,81234.01,31.0,-0.43788,0.00025,17.61356]
[1778045314404,35.79,81234.01,31.0,-0.43788,0.00025,17.61356]
[1778045319937,35.78,81233.66,31.0,-0.43795,0.00025,17.61401]
[1778045324972,35.78,81237.0,31.0,-0.43712,0.00025,17.60888]
[1778045325989,35.78,81237.0,31.0,-0.43712,0.00025,17.60888]
[1778045326986,35.77,81243.04,31.0,-0.43563,0.00025,17.59951]
[1778045332021,35.77,81242.56,31.0,-0.43574,0.00025,17.60019]
[1778045337056,35.76,81240.47,31.0,-0.43624,0.00025,17.60338]
[1778045342091,35.75,81240.03,31.0,-0.43634,0.00025,17.60398]
[1778045347126,35.75,81239.88,31.0,-0.43637,0.00025,17.60414]
[1778045351047,35.74,81239.32,31.0,-0.4365,0.00025,17.60496]
[1778045356189,35.74,81237.92,31.0,-0.43683,0.00025,17.60703]
[1778045361224,35.73,81238.4,31.0,-0.4367,0.00025,17.60623]
[1778045366259,35.72,81240.53,31.0,-0.43617,0.00025,17.60286]
[1778045371295,35.72,81242.24,31.0,-0.43572,0.00025,17.59446]
[1778045376329,35.71,81241.02,31.0,-0.43601,0.00025,17.5963]
[1778045381365,35.7,81240.35,31.0,-0.43617,0.00025,17.59727]
[1778045386399,35.7,81241.13,31.0,-0.43596,0.00025,17.59599]
[1778045391435,35.69,81240.39,31.0,-0.43614,0.00025,17.59707]
[1778045395155,35.69,81240.43,31.0,-0.43612,0.00025,17.59697]
[1778045396581,35.69,81244.9,31.0,-0.43501,0.00025,17.58991]
[1778045396594,35.69,81244.9,31.0,-0.43501,0.00025,17.58991]
[1778045396611,35.69,81244.9,31.0,-0.43501,0.00025,17.58991]
[1778045402513,35.68,81250.59,31.0,-0.43361,0.00025,17.58075]
[1778045405303,35.69,81248.74,31.0,-0.43407,0.00025,17.58378]
[1778045406181,35.69,81249.16,31.0,-0.43397,0.00025,17.58316]
[1778045406304,35.69,81249.16,31.0,-0.43397,0.00025,17.58316]
[1778045407656,35.7,81248.64,31.0,-0.43411,0.00025,17.58403]
[1778045408186,35.7,81248.64,31.0,-0.43411,0.00025,17.58403]
[1778045408314,35.7,81248.64,31.0,-0.43411,0.00025,17.58403]
[1778045411710,35.7,81244.07,31.0,-0.43524,0.00025,17.59136]
[1778045411739,35.7,81244.07,31.0,-0.43524,0.00025,17.59136]
[1778045412256,35.7,81244.07,31.0,-0.43524,0.00025,17.59136]
[1778045412626,35.7,81235.93,31.0,-0.43725,0.00025,17.60402]
[1778045413590,35.7,81230.94,31.0,-0.43848,0.00025,17.61154]
[1778045416145,35.7,81231.16,31.0,-0.43842,0.00025,17.6112]
[1778045421660,35.69,81231.45,31.0,-0.43835,0.00025,17.61072]
[1778045429721,35.69,81232.9,31.0,-0.43798,0.00025,17.60848]
[1778045435541,35.68,81231.11,31.0,-0.4384,0.00025,17.60548]
[1778045435610,35.68,81231.11,31.0,-0.4384,0.00025,17.60548]
[1778045435624,35.68,81231.11,31.0,-0.4384,0.00025,17.60548]
[1778045437635,35.68,81231.18,31.0,-0.43838,0.00025,17.60536]
[1778045437983,35.68,81231.18,31.0,-0.43838,0.00025,17.60536]
[1778045443819,35.68,81230.47,31.0,-0.43855,0.00025,17.60638]
[1778045446155,35.68,81230.51,31.0,-0.43854,0.00025,17.60632]
[1778045447249,35.68,81229.99,31.0,-0.43867,0.00025,17.60708]
[1778045447258,35.68,81229.99,31.0,-0.43867,0.00025,17.60708]
[1778045448338,35.68,81230.91,31.0,-0.43844,0.00025,17.60571]
[1778045449195,35.68,81231.77,31.0,-0.43822,0.00025,17.60441]
[1778045450869,35.67,81241.16,31.0,-0.4359,0.00025,17.59]
[1778045453479,35.67,81242.1,31.0,-0.43567,0.00025,17.58851]
[1778045462952,35.66,81237.67,31.0,-0.43674,0.00025,17.59527]
[1778045467988,35.65,81238.29,31.0,-0.43658,0.00025,17.59425]
[1778045470768,35.65,81238.0,31.0,-0.43665,0.00025,17.59468]
[1778045476153,35.65,81236.08,31.0,-0.43712,0.00025,17.59758]
[1778045482189,35.62,81233.04,31.0,-0.43783,0.00025,17.60197]
[1778045482203,35.62,81233.04,31.0,-0.43783,0.00025,17.60197]
[1778045487121,35.62,81228.91,31.0,-0.43885,0.00025,17.60811]
[1778045493162,35.62,81228.76,31.0,-0.43887,0.00025,17.60267]
[1778045497391,35.62,81229.1,31.0,-0.43878,0.00025,17.60215]
[1778045500211,35.62,81236.78,31.0,-0.43688,0.00025,17.5905]
[1778045505247,35.61,81235.95,31.0,-0.43708,0.00025,17.59174]
[1778045510307,35.61,81233.42,31.0,-0.4377,0.00025,17.59557]
[1778045510317,35.61,81233.42,31.0,-0.4377,0.00025,17.59557]
[1778045510386,35.61,81233.42,31.0,-0.4377,0.00025,17.59557]
[1778045511289,35.61,81225.75,31.0,-0.4396,0.00025,17.60701]
[1778045516330,35.61,81229.01,31.0,-0.43879,0.00025,17.60219]
[1778045522372,35.61,81229.24,31.0,-0.43873,0.00025,17.60184]
[1778045522629,35.61,81229.24,31.0,-0.43873,0.00025,17.60184]
[1778045532441,35.61,81228.39,31.0,-0.43894,0.00025,17.60309]
[1778045536285,35.61,81228.21,31.0,-0.43899,0.00025,17.60335]
[1778045536448,35.61,81228.21,31.0,-0.43899,0.00025,17.60335]
[1778045536548,35.61,81228.21,31.0,-0.43899,0.00025,17.60335]
[1778045536707,35.61,81228.21,31.0,-0.43899,0.00025,17.60335]
[1778045537391,35.61,81228.21,31.0,-0.43899,0.00025,17.60335]
[1778045537477,35.61,81234.6,31.0,-0.4374,0.00025,17.59373]
[1778045537753,35.61,81234.6,31.0,-0.4374,0.00025,17.59373]
[1778045543519,35.6,81233.89,31.0,-0.43757,0.00025,17.59478]
[1778045546768,35.6,81233.89,31.0,-0.43757,0.00025,17.59478]
[1778045552582,35.6,81229.1,31.0,-0.43874,0.00025,17.59628]
[1778045557616,35.6,81228.32,31.0,-0.43893,0.00025,17.59743]
[1778045559313,35.6,81227.7,31.0,-0.43908,0.00025,17.59835]
[1778045559364,35.6,81227.7,31.0,-0.43908,0.00025,17.59835]
[1778045559562,35.6,81227.7,31.0,-0.43908,0.00025,17.59835]
[1778045559571,35.6,81227.7,31.0,-0.43908,0.00025,17.59835]
[1778045559631,35.6,81222.39,31.0,-0.4404,0.00025,17.60612]
[1778045559912,35.6,81222.39,31.0,-0.4404,0.00025,17.60612]
[1778045560638,35.6,81213.43,31.0,-0.44263,0.00025,17.61879]
[1778045561645,35.6,81206.99,31.0,-0.44423,0.00025,17.62757]
[1778045566680,35.6,81211.31,31.0,-0.44316,0.00025,17.62177]
[1778045570148,35.6,81209.18,31.0,-0.44369,0.00025,17.62468]
[1778045570336,35.61,81208.48,31.0,-0.44387,0.00025,17.62565]
[1778045574992,35.6,81206.71,31.1,-0.44431,0.00025,17.62801]
[1778045575005,35.6,81206.71,31.1,-0.44431,0.00025,17.62801]
[1778045575067,35.6,81206.75,31.1,-0.4443,0.00025,17.62795]
[1778045578299,35.6,81206.7,31.1,-0.44431,0.00025,17.62802]
[1778045578553,35.61,81207.23,31.1,-0.44418,0.00025,17.62733]
[1778045580933,35.6,81206.39,31.1,-0.44439,0.00025,17.62844]
[1778045582297,35.6,81205.83,31.1,-0.44452,0.00025,17.62914]
[1778045582307,35.6,81205.83,31.1,-0.44452,0.00025,17.62914]
[1778045582390,35.6,81205.83,31.1,-0.44452,0.00025,17.62914]
[1778045583825,35.6,81201.02,31.1,-0.44571,0.00025,17.63545]
[1778045584004,35.6,81201.02,31.1,-0.44571,0.00025,17.63545]
[1778045586293,35.6,81198.71,31.1,-0.44629,0.00025,17.63842]
[1778045586420,35.6,81198.71,31.1,-0.44629,0.00025,17.63842]
[1778045592699,35.59,81200.44,31.1,-0.44585,0.00025,17.63614]
[1778045596165,35.59,81204.35,31.1,-0.44487,0.00025,17.631]
[1778045602545,35.58,81206.78,31.1,-0.44426,0.00025,17.62774]
[1778045603134,35.58,81207.38,31.1,-0.44411,0.00025,17.62693]
[1778045603167,35.58,81207.38,31.1,-0.44411,0.00025,17.62693]
[1778045603235,35.58,81215.55,31.1,-0.44208,0.00025,17.61573]
[1778045603939,35.58,81220.38,31.1,-0.44088,0.00025,17.60889]
[1778045605815,35.58,81220.9,31.1,-0.44075,0.00025,17.60815]
[1778045611038,35.58,81221.17,31.1,-0.44069,0.00025,17.60777]
[1778045611041,35.58,81221.17,31.1,-0.44069,0.00025,17.60777]
[1778045615021,35.59,81215.56,31.1,-0.44207,0.00025,17.61009]
[1778045617036,35.59,81210.0,31.1,-0.44345,0.00025,17.61778]
[1778045623078,35.59,81210.3,31.1,-0.44338,0.00025,17.61741]
[1778045628113,35.6,81211.58,31.1,-0.44307,0.00025,17.6157]
[1778045633148,35.6,81210.97,31.1,-0.44323,0.00025,17.61657]
[1778045635163,35.6,81216.73,31.1,-0.4418,0.00025,17.6086]
[1778045640198,35.61,81215.05,31.1,-0.44222,0.00025,17.61098]
[1778045642653,35.61,81215.12,31.1,-0.4422,0.00025,17.61089]
[1778045643219,35.61,81222.42,31.1,-0.44039,0.00025,17.60053]
[1778045648254,35.61,81224.67,31.1,-0.43983,0.00025,17.59726]
[1778045653288,35.61,81223.93,31.1,-0.44002,0.00025,17.59834]
[1778045653759,35.61,81223.93,31.1,-0.44002,0.00025,17.59834]
[1778045659331,35.61,81225.1,31.1,-0.43973,0.00025,17.59663]
[1778045660350,35.61,81225.1,31.1,-0.43973,0.00025,17.59663]
[1778045661344,35.61,81214.64,31.1,-0.44233,0.00025,17.61156]
[1778045666380,35.61,81213.47,31.1,-0.44262,0.00025,17.61322]
[1778045671416,35.61,81213.03,31.1,-0.44272,0.00025,17.6082]
[1778045676450,35.62,81210.39,31.1,-0.44338,0.00025,17.61186]
[1778045681486,35.62,81211.48,31.1,-0.44312,0.00025,17.61041]
[1778045686521,35.63,81210.76,31.1,-0.4433,0.00025,17.61143]
[1778045691556,35.63,81211.79,31.1,-0.44305,0.00025,17.61006]
[1778045696590,35.64,81213.66,31.1,-0.44259,0.00025,17.60752]
[1778045701626,35.64,81210.08,31.1,-0.44349,0.00025,17.61247]
[1778045702863,35.64,81209.89,31.1,-0.44354,0.00025,17.61274]
[1778045702875,35.64,81209.89,31.1,-0.44354,0.00025,17.61274]
[1778045702877,35.64,81209.89,31.1,-0.44354,0.00025,17.61274]
[1778045703639,35.64,81206.1,31.1,-0.44448,0.00025,17.61783]
[1778045708291,35.64,81203.42,31.1,-0.44514,0.00025,17.62134]
[1778045713710,35.63,81203.14,31.1,-0.4452,0.00025,17.62167]
[1778045718745,35.63,81203.23,31.1,-0.44518,0.00025,17.62152]
[1778045722613,35.63,81202.9,31.1,-0.44525,0.00025,17.62193]
[1778045725835,35.62,81202.83,31.1,-0.44527,0.00025,17.62199]
[1778045725849,35.62,81202.83,31.1,-0.44527,0.00025,17.62199]
[1778045728124,35.62,81200.85,31.1,-0.44576,0.00025,17.62456]
[1778045728815,35.62,81195.66,31.1,-0.44705,0.00025,17.63119]
[1778045729390,35.62,81195.66,31.1,-0.44705,0.00025,17.63119]
[1778045729466,35.62,81195.66,31.1,-0.44705,0.00025,17.63119]
[1778045729739,35.62,81195.66,31.1,-0.44705,0.00025,17.63119]
[1778045729819,35.62,81195.66,31.1,-0.44705,0.00025,17.63119]
[1778045729822,35.62,81188.78,31.1,-0.44876,0.00025,17.63969]
[1778045730578,35.62,81188.78,31.1,-0.44876,0.00025,17.63969]
[1778045730945,35.62,81188.78,31.1,-0.44876,0.00025,17.63969]
[1778045731039,35.62,81188.78,31.1,-0.44876,0.00025,17.63968]
[1778045731051,35.62,81188.78,31.1,-0.44876,0.00025,17.63968]
[1778045731370,35.62,81188.78,31.1,-0.44876,0.00025,17.63968]
[1778045731479,35.62,81188.78,31.1,-0.44876,0.00025,17.63968]
[1778045731552,35.62,81188.78,31.1,-0.44876,0.00025,17.63968]
[1778045731632,35.62,81188.78,31.1,-0.44876,0.00025,17.63968]
[1778045731859,35.62,81188.78,31.1,-0.44876,0.00025,17.63968]
[1778045731828,35.62,81179.49,31.1,-0.45106,0.00025,17.64501]
[1778045732093,35.62,81179.49,31.1,-0.45106,0.00025,17.64501]
[1778045732253,35.62,81179.49,31.1,-0.45106,0.00025,17.64501]
[1778045732702,35.62,81179.49,31.1,-0.45106,0.00025,17.64501]
[1778045732702,35.62,81179.49,31.1,-0.45106,0.00025,17.64501]
[1778045732805,35.62,81143.79,31.1,-0.45998,0.00025,17.68164]
[1778045733129,35.62,81143.79,31.1,-0.45998,0.00025,17.68164]
[1778045733235,35.62,81143.79,31.1,-0.45998,0.00025,17.68164]
[1778045733436,35.62,81129.97,31.1,-0.46344,0.00025,17.69344]
[1778045733869,35.62,81129.97,31.1,-0.46344,0.00025,17.69344]
[1778045733958,35.62,81129.97,31.1,-0.46344,0.00025,17.69344]
[1778045734391,35.62,81129.97,31.1,-0.46344,0.00025,17.69344]
[1778045734647,35.62,81129.97,31.1,-0.46344,0.00025,17.69344]
[1778045734725,35.62,81133.86,31.1,-0.46247,0.00025,17.69026]
[1778045734898,35.62,81133.86,31.1,-0.46247,0.00025,17.69026]
[1778045735092,35.62,81133.86,31.1,-0.46247,0.00025,17.69026]
[1778045735462,35.62,81133.86,31.1,-0.46247,0.00025,17.69026]
[1778045735530,35.62,81140.43,31.1,-0.46082,0.00025,17.68464]
[1778045736405,35.62,81140.43,31.1,-0.46082,0.00025,17.68464]
[1778045736874,35.62,81137.98,31.1,-0.46144,0.00025,17.68678]
[1778045738928,35.62,81142.53,31.1,-0.4603,0.00025,17.68279]
[1778045739295,35.62,81142.53,31.1,-0.4603,0.00025,17.68279]
[1778045741104,35.62,81142.18,31.1,-0.46039,0.00025,17.68311]
[1778045742220,35.62,81142.28,31.1,-0.46036,0.00025,17.68302]
[1778045745128,35.62,81143.15,31.1,-0.46015,0.00025,17.68225]
[1778045745134,35.62,81143.15,31.1,-0.46015,0.00025,17.68225]
[1778045745136,35.62,81143.15,31.1,-0.46015,0.00025,17.68225]
[1778045745285,35.62,81143.15,31.1,-0.46015,0.00025,17.68225]
[1778045745323,35.62,81143.15,31.1,-0.46015,0.00025,17.68225]
[1778045745366,35.62,81143.15,31.1,-0.46015,0.00025,17.68225]
[1778045745375,35.62,81143.15,31.1,-0.46015,0.00025,17.68225]
[1778045746411,35.62,81143.07,31.1,-0.46017,0.00025,17.68232]
[1778045746552,35.62,81143.07,31.1,-0.46017,0.00025,17.68232]
[1778045746598,35.63,81127.41,31.1,-0.46409,0.00025,17.69551]
[1778045747976,35.63,81122.66,31.1,-0.46528,0.00025,17.69918]
[1778045749308,35.63,81122.66,31.1,-0.46528,0.00025,17.69918]
[1778045749399,35.63,81122.66,31.1,-0.46528,0.00025,17.69918]
[1778045749990,35.63,81134.1,31.1,-0.46242,0.00025,17.69011]
[1778045751391,35.63,81134.1,31.1,-0.46242,0.00025,17.69011]
[1778045751816,35.63,81134.1,31.1,-0.46242,0.00025,17.69011]
[1778045751492,35.63,81138.5,31.1,-0.46132,0.00025,17.68638]
[1778045752006,35.63,81142.89,31.1,-0.46022,0.00025,17.68252]
[1778045753454,35.63,81142.89,31.1,-0.46022,0.00025,17.68252]
[1778045755394,35.63,81144.71,31.1,-0.45976,0.00025,17.68088]
[1778045757064,35.63,81144.49,31.1,-0.45982,0.00025,17.68108]
[1778045757068,35.63,81144.49,31.1,-0.45982,0.00025,17.68108]
[1778045758668,35.63,81145.68,31.1,-0.45952,0.00025,17.68]
[1778045760820,35.63,81145.59,31.1,-0.45955,0.00025,17.68008]
[1778045760821,35.63,81145.59,31.1,-0.45955,0.00025,17.68008]
[1778045761188,35.64,81145.37,31.1,-0.4596,0.00025,17.68028]
[1778045761191,35.64,81145.37,31.1,-0.4596,0.00025,17.68028]
[1778045761218,35.64,81145.37,31.1,-0.4596,0.00025,17.68028]
[1778045761281,35.64,81141.57,31.1,-0.46055,0.00025,17.6837]
[1778045762074,35.64,81130.95,31.1,-0.46321,0.00025,17.69271]
[1778045765131,35.64,81132.72,31.1,-0.46277,0.00025,17.69127]
[1778045770724,35.64,81130.41,31.1,-0.46335,0.00025,17.69317]
[1778045772012,35.64,81130.81,31.1,-0.46325,0.00025,17.69286]
[1778045772391,35.64,81130.81,31.1,-0.46325,0.00025,17.69286]
[1778045773151,35.65,81137.75,31.1,-0.46152,0.00025,17.68707]
[1778045775165,35.65,81141.54,31.1,-0.46057,0.00025,17.68378]
[1778045780200,35.65,81142.74,31.1,-0.46027,0.00025,17.68272]
[1778045783070,35.65,81143.25,31.1,-0.46014,0.00025,17.68226]
[1778045785985,35.65,81143.08,31.1,-0.46019,0.00025,17.68242]
[1778045785994,35.65,81143.08,31.1,-0.46019,0.00025,17.68242]
[1778045791277,35.65,81142.3,31.1,-0.46037,0.00025,17.67749]
[1778045792848,35.65,81142.3,31.1,-0.46037,0.00025,17.67749]
[1778045792852,35.65,81142.3,31.1,-0.46037,0.00025,17.67749]
[1778045792985,35.65,81141.36,31.1,-0.46061,0.00025,17.67833]
[1778045793127,35.65,81141.36,31.1,-0.46061,0.00025,17.67833]
[1778045795304,35.65,81147.83,31.1,-0.45899,0.00025,17.67246]
[1778045796157,35.65,81147.83,31.1,-0.45899,0.00025,17.67246]
[1778045797275,35.65,81145.42,31.1,-0.45959,0.00025,17.67468]
[1778045798326,35.65,81137.94,31.1,-0.46146,0.00025,17.68131]
[1778045799801,35.65,81137.94,31.1,-0.46146,0.00025,17.68131]
[1778045799872,35.65,81130.45,31.1,-0.46334,0.00025,17.68755]
[1778045800122,35.65,81130.45,31.1,-0.46334,0.00025,17.68755]
[1778045800125,35.65,81130.45,31.1,-0.46334,0.00025,17.68755]
[1778045800148,35.65,81130.45,31.1,-0.46334,0.00025,17.68755]
[1778045800156,35.65,81130.45,31.1,-0.46334,0.00025,17.68755]
[1778045800259,35.65,81130.45,31.1,-0.46334,0.00025,17.68755]
[1778045800322,35.65,81130.45,31.1,-0.46334,0.00025,17.68755]
[1778045800536,35.65,81123.49,31.1,-0.46508,0.00025,17.693]
[1778045801793,35.65,81117.6,31.1,-0.46656,0.00025,17.69735]
[1778045803040,35.65,81115.11,31.1,-0.46718,0.00025,17.69912]
[1778045803042,35.65,81115.11,31.1,-0.46718,0.00025,17.69912]
[1778045803870,35.65,81115.11,31.1,-0.46718,0.00025,17.69912]
[1778045803361,35.65,81110.65,31.1,-0.4683,0.00025,17.70217]
[1778045805338,35.65,81110.2,31.1,-0.46841,0.00025,17.70247]
[1778045805391,35.65,81110.2,31.1,-0.46841,0.00025,17.70247]
[1778045805513,35.65,81110.2,31.1,-0.46841,0.00025,17.70247]
[1778045806896,35.65,81101.53,31.1,-0.47058,0.00025,17.70797]
[1778045808395,35.65,81096.39,31.1,-0.47187,0.00025,17.71099]
[1778045809774,35.65,81096.39,31.1,-0.47187,0.00025,17.71099]
[1778045809860,35.65,81096.39,31.1,-0.47187,0.00025,17.71099]
[1778045811035,35.64,81099.71,31.1,-0.47103,0.00025,17.70905]
[1778045811538,35.64,81099.71,31.1,-0.47103,0.00025,17.70905]
[1778045811888,35.64,81099.71,31.1,-0.47103,0.00025,17.70905]
[1778045811913,35.64,81099.71,31.1,-0.47103,0.00025,17.70905]
[1778045811902,35.64,81104.58,31.1,-0.46981,0.00025,17.70608]
[1778045812424,35.64,81113.64,31.1,-0.46754,0.00025,17.70011]
[1778045813431,35.64,81124.59,31.1,-0.46479,0.00025,17.69212]
[1778045815770,35.64,81128.03,31.1,-0.46393,0.00025,17.68944]
[1778045817459,35.64,81133.44,31.1,-0.46258,0.00025,17.68506]
[1778045821701,35.64,81134.64,31.1,-0.46228,0.00025,17.68407]
[1778045821799,35.64,81123.99,31.1,-0.46495,0.00025,17.69259]
[1778045822493,35.64,81119.63,31.1,-0.46604,0.00025,17.69585]
[1778045827625,35.64,81118.66,31.1,-0.46628,0.00025,17.69655]
[1778045829543,35.64,81125.06,31.1,-0.46468,0.00025,17.69176]
[1778045834579,35.64,81125.08,31.1,-0.46467,0.00025,17.69175]
[1778045836653,35.64,81126.87,31.1,-0.46422,0.00025,17.69035]
[1778045836778,35.64,81126.87,31.1,-0.46422,0.00025,17.69035]
[1778045837264,35.64,81124.03,31.1,-0.46493,0.00025,17.69255]
[1778045837604,35.64,81112.38,31.1,-0.46785,0.00025,17.70097]
[1778045838267,35.64,81112.38,31.1,-0.46785,0.00025,17.70097]
[1778045838612,35.64,81106.36,31.1,-0.46936,0.00025,17.70494]
[1778045843646,35.63,81107.42,31.1,-0.46909,0.00025,17.70425]
[1778045848357,35.63,81106.18,31.1,-0.4694,0.00025,17.70504]
[1778045848387,35.63,81106.18,31.1,-0.4694,0.00025,17.70504]
[1778045849027,35.63,81106.87,31.1,-0.46923,0.00025,17.70459]
[1778045849392,35.63,81106.87,31.1,-0.46923,0.00025,17.70459]
[1778045849689,35.63,81100.62,31.1,-0.47079,0.00025,17.70848]
[1778045854724,35.62,81103.7,31.1,-0.47001,0.00025,17.70096]
[1778045855998,35.62,81106.38,31.1,-0.46934,0.00025,17.69927]
[1778045856738,35.62,81102.04,31.1,-0.47043,0.00025,17.70198]
[1778045858930,35.62,81101.38,31.1,-0.47059,0.00025,17.70238]
[1778045863725,35.61,81101.24,31.1,-0.47062,0.00025,17.70246]
[1778045863728,35.61,81101.24,31.1,-0.47062,0.00025,17.70246]
[1778045863748,35.61,81101.24,31.1,-0.47062,0.00025,17.70246]
[1778045863764,35.61,81101.24,31.1,-0.47062,0.00025,17.70246]
[1778045865802,35.61,81106.69,31.1,-0.46925,0.00025,17.69904]
[1778045866800,35.61,81106.69,31.1,-0.46925,0.00025,17.69904]
[1778045868979,35.6,81107.5,31.1,-0.46905,0.00025,17.69852]
[1778045870220,35.6,81109.14,31.1,-0.46863,0.00025,17.69744]
[1778045870905,35.6,81109.14,31.1,-0.46863,0.00025,17.69744]
[1778045870837,35.6,81115.31,31.1,-0.46709,0.00025,17.69322]
[1778045871844,35.6,81119.08,31.1,-0.46614,0.00025,17.69052]
[1778045874865,35.6,81123.07,31.1,-0.46514,0.00025,17.68755]
[1778045877981,35.6,81126.48,31.1,-0.46428,0.00025,17.68492]
[1778045878273,35.6,81127.45,31.1,-0.46404,0.00025,17.68416]
[1778045878893,35.6,81134.56,31.1,-0.46226,0.00025,17.67837]
[1778045879391,35.6,81134.56,31.1,-0.46226,0.00025,17.67837]
[1778045881668,35.6,81139.17,31.1,-0.4611,0.00025,17.67443]
[1778045881914,35.6,81131.41,31.1,-0.46305,0.00025,17.68099]
[1778045883839,35.6,81129.13,31.1,-0.46362,0.00025,17.68283]
[1778045883928,35.61,81127.5,31.1,-0.46403,0.00025,17.68413]
[1778045888963,35.61,81130.47,31.1,-0.46329,0.00025,17.68177]
[1778045890977,35.61,81126.24,31.1,-0.46435,0.00025,17.68514]
[1778045896025,35.62,81125.76,31.1,-0.46448,0.00025,17.68553]
[1778045896068,35.62,81125.76,31.1,-0.46448,0.00025,17.68553]
[1778045896319,35.62,81125.76,31.1,-0.46448,0.00025,17.68553]
[1778045897079,35.62,81120.19,31.1,-0.46587,0.00025,17.68975]
[1778045900633,35.62,81118.51,31.1,-0.4663,0.00025,17.69099]
[1778045900729,35.63,81119.85,31.1,-0.46596,0.00025,17.69002]
[1778045906142,35.62,81116.98,31.1,-0.46668,0.00025,17.6921]
[1778045907056,35.62,81116.98,31.1,-0.46668,0.00025,17.6921]
[1778045907730,35.62,81116.98,31.1,-0.46668,0.00025,17.6921]
[1778045909245,35.62,81114.4,31.1,-0.46733,0.00025,17.69392]
[1778045910756,35.62,81113.26,31.1,-0.46761,0.00025,17.6947]
[1778045910935,35.62,81113.26,31.1,-0.46761,0.00025,17.6947]
[1778045910944,35.62,81113.26,31.1,-0.46761,0.00025,17.6947]
[1778045911177,35.62,81108.8,31.1,-0.46872,0.00025,17.69208]
[1778045912184,35.62,81103.29,31.1,-0.47011,0.00025,17.6956]
[1778045917379,35.61,81102.3,31.1,-0.47035,0.00025,17.6962]
[1778045920206,35.61,81102.24,31.1,-0.47037,0.00025,17.69623]
[1778045921800,35.61,81101.47,31.1,-0.47056,0.00025,17.6967]
[1778045921804,35.61,81101.47,31.1,-0.47056,0.00025,17.6967]
[1778045921868,35.61,81101.47,31.1,-0.47056,0.00025,17.6967]
[1778045922254,35.61,81108.65,31.1,-0.46875,0.00025,17.69215]
[1778045923261,35.61,81113.58,31.1,-0.46751,0.00025,17.68882]
[1778045928553,35.6,81112.31,31.1,-0.46783,0.00025,17.68969]
[1778045929105,35.6,81112.84,31.1,-0.4677,0.00025,17.68932]
[1778045929303,35.6,81107.09,31.1,-0.46914,0.00025,17.69316]
[1778045930335,35.6,81107.09,31.1,-0.46914,0.00025,17.69316]
[1778045930415,35.6,81107.09,31.1,-0.46914,0.00025,17.69316]
[1778045930868,35.6,81107.09,31.1,-0.46914,0.00025,17.69316]
[1778045931317,35.6,81112.84,31.1,-0.4677,0.00025,17.68932]
[1778045933532,35.6,81115.56,31.1,-0.46701,0.00025,17.68742]
[1778045933633,35.6,81111.83,31.1,-0.46795,0.00025,17.69]
[1778045934072,35.6,81111.83,31.1,-0.46795,0.00025,17.69]
[1778045934375,35.6,81111.83,31.1,-0.46795,0.00025,17.69]
[1778045934545,35.6,81111.83,31.1,-0.46795,0.00025,17.69]
[1778045934627,35.6,81107.14,31.1,-0.46913,0.00025,17.69311]
[1778045935345,35.6,81103.04,31.1,-0.47016,0.00025,17.69571]
[1778045936730,35.6,81103.04,31.1,-0.47016,0.00025,17.69571]
[1778045939537,35.59,81102.51,31.1,-0.47029,0.00025,17.69603]
[1778045940726,35.59,81102.72,31.1,-0.47023,0.00025,17.6959]
[1778045940816,35.59,81107.58,31.1,-0.46901,0.00025,17.69282]
[1778045944368,35.59,81108.84,31.1,-0.46869,0.00025,17.69198]
[1778045950609,35.59,81112.31,31.1,-0.46782,0.00025,17.68965]
[1778045956312,35.58,81110.2,31.1,-0.46835,0.00025,17.69107]
[1778045961344,35.58,81111.78,31.1,-0.46795,0.00025,17.68999]
[1778045961357,35.58,81111.78,31.1,-0.46795,0.00025,17.68999]
[1778045961527,35.58,81115.75,31.1,-0.46695,0.00025,17.68724]
[1778045964085,35.58,81119.55,31.1,-0.466,0.00025,17.68449]
[1778045965555,35.58,81115.69,31.1,-0.46697,0.00025,17.68728]
[1778045968503,35.58,81117.58,31.1,-0.46649,0.00025,17.68592]
[1778045968618,35.58,81117.58,31.1,-0.46649,0.00025,17.68592]
[1778045968772,35.58,81117.58,31.1,-0.46649,0.00025,17.68592]
[1778045968851,35.58,81117.58,31.1,-0.46649,0.00025,17.68592]
[1778045968882,35.58,81117.58,31.1,-0.46649,0.00025,17.68592]
[1778045968915,35.58,81117.58,31.1,-0.46649,0.00025,17.68592]
[1778045969154,35.58,81118.0,31.1,-0.46639,0.00025,17.68562]
[1778045969227,35.58,81118.0,31.1,-0.46639,0.00025,17.68562]
[1778045969283,35.58,81118.0,31.1,-0.46639,0.00025,17.68562]
[1778045969757,35.58,81118.0,31.1,-0.46639,0.00025,17.68562]
[1778045969882,35.58,81118.0,31.1,-0.46639,0.00025,17.68562]
[1778045969982,35.58,81092.99,31.1,-0.47267,0.00025,17.70154]
[1778045970193,35.58,81092.99,31.1,-0.47267,0.00025,17.70154]
[1778045970512,35.58,81092.99,31.1,-0.47267,0.00025,17.70154]
[1778045970810,35.58,81092.99,31.1,-0.47267,0.00025,17.70154]
[1778045970911,35.58,81084.52,31.1,-0.4748,0.00025,17.70594]
[1778045971116,35.58,81084.52,31.1,-0.4748,0.00025,17.70594]
[1778045972589,35.58,81084.49,31.1,-0.47481,0.00025,17.70034]
[1778045973008,35.58,81084.49,31.1,-0.47481,0.00025,17.70034]
[1778045973051,35.58,81084.49,31.1,-0.47481,0.00025,17.70034]
[1778045973199,35.58,81085.87,31.1,-0.47446,0.00025,17.69966]
[1778045973206,35.58,81085.87,31.1,-0.47446,0.00025,17.69966]
[1778045973232,35.58,81085.87,31.1,-0.47446,0.00025,17.69966]
[1778045973298,35.58,81085.87,31.1,-0.47446,0.00025,17.69966]
[1778045973648,35.58,81085.87,31.1,-0.47446,0.00025,17.69966]
[1778045973814,35.58,81085.87,31.1,-0.47446,0.00025,17.69966]
[1778045973893,35.58,81085.87,31.1,-0.47446,0.00025,17.69966]
[1778045973922,35.58,81085.87,31.1,-0.47446,0.00025,17.69966]
[1778045973926,35.58,81080.75,31.1,-0.47575,0.00025,17.70212]
[1778045975043,35.58,81080.75,31.1,-0.47575,0.00025,17.70212]
[1778045975226,35.58,81080.24,31.1,-0.47588,0.00025,17.70235]
[1778045975820,35.58,81076.42,31.1,-0.47684,0.00025,17.70405]
[1778045976877,35.58,81076.42,31.1,-0.47684,0.00025,17.70405]
[1778045977321,35.58,81075.53,31.1,-0.47706,0.00025,17.70443]
[1778045977328,35.58,81075.53,31.1,-0.47706,0.00025,17.70443]
[1778045981004,35.58,81076.09,31.1,-0.47692,0.00025,17.70419]
[1778045981410,35.58,81076.43,31.1,-0.47683,0.00025,17.70405]
[1778045981436,35.58,81076.43,31.1,-0.47683,0.00025,17.70405]
[1778045981504,35.58,81076.43,31.1,-0.47683,0.00025,17.70405]
[1778045981610,35.58,81076.43,31.1,-0.47683,0.00025,17.70405]
[1778045981813,35.58,81076.43,31.1,-0.47683,0.00025,17.70405]
[1778045981958,35.58,81076.43,31.1,-0.47683,0.00025,17.70405]
[1778045982048,35.58,81064.31,31.1,-0.47989,0.00025,17.70876]
[1778045982244,35.58,81064.31,31.1,-0.47989,0.00025,17.70876]
[1778045982509,35.58,81064.31,31.1,-0.47989,0.00025,17.70876]
[1778045982750,35.58,81064.31,31.1,-0.47989,0.00025,17.70876]
[1778045983015,35.58,81059.18,31.1,-0.48118,0.00025,17.71045]
[1778045983391,35.58,81059.18,31.1,-0.48118,0.00025,17.71045]
[1778045983469,35.58,81059.18,31.1,-0.48118,0.00025,17.71045]
[1778045983917,35.58,81053.43,31.1,-0.48263,0.00025,17.71211]
[1778045985717,35.59,81058.99,31.1,-0.48123,0.00025,17.71051]
[1778045986725,35.59,81063.06,31.1,-0.4802,0.00025,17.7092]
[1778045989631,35.59,81064.0,31.1,-0.47997,0.00025,17.70888]
[1778045989972,35.59,81064.0,31.1,-0.47997,0.00025,17.70888]
[1778045990635,35.59,81064.12,31.1,-0.47994,0.00025,17.70883]
[1778045992414,35.59,81065.0,31.1,-0.47972,0.00025,17.70853]
[1778045992727,35.59,81065.0,31.1,-0.47972,0.00025,17.70853]
[1778045994242,35.59,81067.2,31.1,-0.47916,0.00025,17.70774]
[1778045994528,35.59,81068.92,31.1,-0.47873,0.00025,17.7071]
[1778045994781,35.59,81061.54,31.1,-0.48059,0.00025,17.7097]
[1778045996155,35.58,81060.4,31.1,-0.48087,0.00025,17.71007]
[1778045996436,35.58,81060.4,31.1,-0.48087,0.00025,17.71007]
[1778045999795,35.58,81060.18,31.1,-0.48093,0.00025,17.71014]
[1778046002837,35.58,81054.66,31.1,-0.48232,0.00025,17.71178]
[1778046007872,35.58,81055.5,31.1,-0.48211,0.00025,17.71154]
[1778046012584,35.58,81056.98,31.1,-0.48174,0.00025,17.71111]
[1778046012907,35.58,81067.15,31.1,-0.47917,0.00025,17.70775]
[1778046013617,35.58,81067.15,31.1,-0.47917,0.00025,17.70775]
[1778046013673,35.58,81067.15,31.1,-0.47917,0.00025,17.70775]
[1778046015936,35.58,81073.45,31.1,-0.47759,0.00025,17.70531]
[1778046018759,35.58,81075.43,31.1,-0.47709,0.00025,17.70448]
[1778046018948,35.58,81080.78,31.1,-0.47574,0.00025,17.7021]
[1778046020329,35.58,81080.77,31.1,-0.47574,0.00025,17.70211]
[1778046021036,35.58,81080.77,31.1,-0.47574,0.00025,17.70211]
[1778046022356,35.58,81084.33,31.1,-0.47485,0.00025,17.70042]
[1778046028023,35.59,81084.64,31.1,-0.47477,0.00025,17.70027]
[1778046029128,35.59,81084.59,31.1,-0.47478,0.00025,17.7003]
[1778046029429,35.59,81085.7,31.1,-0.4745,0.00025,17.69975]
[1778046029446,35.59,81085.7,31.1,-0.4745,0.00025,17.69975]
[1778046033410,35.59,81090.11,31.1,-0.47339,0.00025,17.69188]
[1778046038738,35.6,81089.14,31.1,-0.47364,0.00025,17.69239]
[1778046041670,35.6,81090.49,31.1,-0.4733,0.00025,17.69169]
[1778046041961,35.6,81090.49,31.1,-0.4733,0.00025,17.69169]
[1778046042058,35.6,81090.49,31.1,-0.4733,0.00025,17.69169]
[1778046042095,35.6,81090.49,31.1,-0.4733,0.00025,17.69169]
[1778046042101,35.6,81090.49,31.1,-0.4733,0.00025,17.69169]
[1778046042113,35.6,81090.49,31.1,-0.4733,0.00025,17.69169]
[1778046042125,35.6,81090.49,31.1,-0.4733,0.00025,17.69169]
[1778046042138,35.6,81091.41,31.1,-0.47307,0.00025,17.6912]
[1778046042392,35.6,81091.41,31.1,-0.47307,0.00025,17.6912]
[1778046042449,35.6,81091.41,31.1,-0.47307,0.00025,17.6912]
[1778046043121,35.6,81098.8,31.1,-0.47121,0.00025,17.68704]
[1778046044253,35.6,81100.08,31.1,-0.47089,0.00025,17.68628]
[1778046044849,35.6,81100.08,31.1,-0.47089,0.00025,17.68628]
[1778046045135,35.6,81103.9,31.1,-0.46993,0.00025,17.68394]
[1778046046030,35.6,81103.9,31.1,-0.46993,0.00025,17.68394]
[1778046046131,35.6,81103.9,31.1,-0.46993,0.00025,17.68394]
[1778046046228,35.6,81103.11,31.1,-0.47013,0.00025,17.68444]
[1778046046295,35.6,81103.11,31.1,-0.47013,0.00025,17.68444]
[1778046046374,35.6,81103.11,31.1,-0.47013,0.00025,17.68444]
[1778046046394,35.6,81103.11,31.1,-0.47013,0.00025,17.68444]
[1778046046921,35.6,81103.11,31.1,-0.47013,0.00025,17.68444]
[1778046046928,35.6,81103.11,31.1,-0.47013,0.00025,17.68444]
[1778046047149,35.61,81095.31,31.1,-0.47209,0.00025,17.68906]
[1778046047338,35.61,81095.31,31.1,-0.47209,0.00025,17.68906]
[1778046047815,35.61,81095.31,31.1,-0.47209,0.00025,17.68906]
[1778046048155,35.61,81091.23,31.1,-0.47312,0.00025,17.6913]
[1778046049712,35.61,81092.35,31.1,-0.47284,0.00025,17.6907]
[1778046049724,35.61,81092.35,31.1,-0.47284,0.00025,17.6907]
[1778046049768,35.61,81092.35,31.1,-0.47284,0.00025,17.6907]
[1778046050170,35.61,81096.22,31.1,-0.47186,0.00025,17.68855]
[1778046055206,35.61,81095.07,31.1,-0.47216,0.00025,17.68921]
[1778046060241,35.62,81096.86,31.1,-0.47171,0.00025,17.6882]
[1778046061531,35.62,81096.86,31.1,-0.47171,0.00025,17.6882]
[1778046061545,35.62,81096.86,31.1,-0.47171,0.00025,17.6882]
[1778046062383,35.62,81098.22,31.1,-0.47137,0.00025,17.68742]
[1778046062482,35.62,81102.63,31.1,-0.47026,0.00025,17.68477]
[1778046063389,35.62,81102.63,31.1,-0.47026,0.00025,17.68477]
[1778046065250,35.62,81103.47,31.1,-0.47005,0.00025,17.68425]
[1778046066119,35.62,81103.47,31.1,-0.47005,0.00025,17.68425]
[1778046066132,35.62,81103.47,31.1,-0.47005,0.00025,17.68425]
[1778046068297,35.62,81113.09,31.1,-0.46763,0.00025,17.67795]
[1778046072997,35.62,81113.53,31.1,-0.46752,0.00025,17.67765]
[1778046075009,35.62,81117.94,31.1,-0.46642,0.00025,17.67453]
[1778046080381,35.62,81123.44,31.1,-0.46504,0.00025,17.67045]
[1778046085427,35.63,81123.88,31.1,-0.46493,0.00025,17.67012]
[1778046088152,35.63,81123.77,31.1,-0.46496,0.00025,17.67021]
[1778046088200,35.63,81123.77,31.1,-0.46496,0.00025,17.67021]
[1778046088391,35.63,81123.94,31.1,-0.46491,0.00025,17.67008]
[1778046090274,35.63,81124.2,31.1,-0.46485,0.00025,17.66989]
[1778046092505,35.63,81125.46,31.1,-0.46453,0.00025,17.66329]
[1778046094454,35.63,81131.2,31.1,-0.46309,0.00025,17.65873]
[1778046096908,35.63,81134.59,31.1,-0.46224,0.00025,17.65593]
[1778046096984,35.64,81134.48,31.1,-0.46227,0.00025,17.65603]
[1778046097406,35.64,81134.48,31.1,-0.46227,0.00025,17.65603]
[1778046097713,35.64,81134.48,31.1,-0.46227,0.00025,17.65603]
[1778046097756,35.64,81134.48,31.1,-0.46227,0.00025,17.65603]
[1778046097805,35.64,81142.6,31.1,-0.46023,0.00025,17.649]
[1778046098317,35.64,81142.6,31.1,-0.46023,0.00025,17.649]
[1778046098455,35.64,81142.6,31.1,-0.46023,0.00025,17.649]
[1778046098473,35.64,81142.6,31.1,-0.46023,0.00025,17.649]
[1778046098820,35.64,81150.41,31.1,-0.45828,0.00025,17.6418]
[1778046099385,35.64,81150.41,31.1,-0.45828,0.00025,17.6418]
[1778046099544,35.64,81150.41,31.1,-0.45828,0.00025,17.6418]
[1778046099722,35.64,81150.41,31.1,-0.45828,0.00025,17.6418]
[1778046099734,35.64,81150.41,31.1,-0.45828,0.00025,17.6418]
[1778046100087,35.64,81150.41,31.1,-0.45828,0.00025,17.6418]
[1778046100239,35.64,81150.41,31.1,-0.45828,0.00025,17.6418]
[1778046102575,35.64,81142.14,31.1,-0.46035,0.00025,17.64941]
[1778046107575,35.63,81143.43,31.1,-0.46002,0.00025,17.64824]
[1778046112092,35.63,81145.27,31.1,-0.45956,0.00025,17.64657]
[1778046113546,35.63,81147.81,31.1,-0.45892,0.00025,17.64422]
[1778046113554,35.63,81147.81,31.1,-0.45892,0.00025,17.64422]
[1778046115621,35.63,81148.69,31.1,-0.4587,0.00025,17.64339]
[1778046116863,35.63,81149.1,31.1,-0.4586,0.00025,17.64301]
[1778046117033,35.63,81149.1,31.1,-0.4586,0.00025,17.64301]
[1778046117645,35.63,81140.71,31.1,-0.4607,0.00025,17.65065]
[1778046119658,35.63,81136.56,31.1,-0.46174,0.00025,17.65425]
[1778046120525,35.63,81136.56,31.1,-0.46174,0.00025,17.65425]
[1778046121931,35.63,81136.26,31.1,-0.46182,0.00025,17.6545]
[1778046123686,35.63,81131.13,31.1,-0.4631,0.00025,17.65878]
[1778046127528,35.63,81131.01,31.1,-0.46313,0.00025,17.65888]
[1778046130392,35.63,81130.93,31.1,-0.46316,0.00025,17.65895]
[1778046134763,35.63,81137.32,31.1,-0.46156,0.00025,17.65362]
[1778046139799,35.64,81137.32,31.1,-0.46156,0.00025,17.65362]
[1778046144835,35.64,81137.68,31.1,-0.46147,0.00025,17.65332]
[1778046146809,35.64,81137.67,31.1,-0.46147,0.00025,17.65332]
[1778046148304,35.64,81143.03,31.1,-0.46013,0.00025,17.64861]
[1778046153899,35.64,81140.1,31.1,-0.46085,0.00025,17.64558]
[1778046158085,35.64,81136.86,31.1,-0.46166,0.00025,17.64839]
[1778046163969,35.64,81136.87,31.1,-0.46166,0.00025,17.64839]
[1778046169004,35.64,81137.61,31.1,-0.46148,0.00025,17.64776]
[1778046174319,35.64,81139.11,31.1,-0.4611,0.00025,17.64646]
[1778046178066,35.64,81143.89,31.1,-0.45991,0.00025,17.64222]
[1778046179074,35.64,81147.8,31.1,-0.45893,0.00025,17.63864]
[1778046179507,35.64,81147.8,31.1,-0.45893,0.00025,17.63864]
[1778046179713,35.64,81147.8,31.1,-0.45893,0.00025,17.63864]
[1778046181312,35.64,81149.27,31.1,-0.45856,0.00025,17.63726]
[1778046181314,35.64,81149.27,31.1,-0.45856,0.00025,17.63726]
[1778046182369,35.64,81152.63,31.1,-0.45772,0.00025,17.63405]
[1778046182555,35.64,81152.63,31.1,-0.45772,0.00025,17.63405]
[1778046182558,35.64,81152.63,31.1,-0.45772,0.00025,17.63405]
[1778046182564,35.64,81152.63,31.1,-0.45772,0.00025,17.63405]
[1778046182615,35.64,81152.63,31.1,-0.45772,0.00025,17.63405]
[1778046183267,35.64,81157.86,31.1,-0.45641,0.00025,17.62891]
[1778046185541,35.64,81160.46,31.1,-0.45575,0.00025,17.62629]
[1778046191157,35.64,81161.27,31.1,-0.45555,0.00025,17.62546]
[1778046193878,35.64,81160.77,31.1,-0.45568,0.00025,17.62597]
[1778046194002,35.64,81160.77,31.1,-0.45568,0.00025,17.62597]
[1778046197660,35.64,81160.84,31.1,-0.45566,0.00025,17.6259]
[1778046197687,35.64,81160.84,31.1,-0.45566,0.00025,17.6259]
[1778046203241,35.64,81161.61,31.1,-0.45547,0.00025,17.62511]
[1778046208278,35.64,81162.89,31.1,-0.45515,0.00025,17.62379]
[1778046213314,35.64,81163.29,31.1,-0.45504,0.00025,17.61773]
[1778046220835,35.64,81163.06,31.1,-0.45509,0.00025,17.61796]
[1778046221640,35.64,81162.9,31.1,-0.45513,0.00025,17.61813]
[1778046221688,35.64,81162.9,31.1,-0.45513,0.00025,17.61813]
[1778046221747,35.64,81162.9,31.1,-0.45513,0.00025,17.61813]
[1778046222042,35.64,81162.9,31.1,-0.45513,0.00025,17.61813]
[1778046222704,35.64,81165.71,31.1,-0.45443,0.00025,17.61519]
[1778046222722,35.64,81165.71,31.1,-0.45443,0.00025,17.61519]
[1778046222731,35.64,81154.82,31.1,-0.45716,0.00025,17.62628]
[1778046228420,35.64,81153.65,31.1,-0.45745,0.00025,17.62741]
[1778046231723,35.64,81153.97,31.1,-0.45737,0.00025,17.62709]
[1778046231761,35.64,81153.97,31.1,-0.45737,0.00025,17.62709]
[1778046234120,35.64,81158.84,31.1,-0.45614,0.00025,17.62226]
[1778046236961,35.64,81160.58,31.1,-0.45571,0.00025,17.62049]
[1778046243082,35.64,81163.5,31.1,-0.45498,0.00025,17.61748]
[1778046243524,35.64,81168.14,31.1,-0.45382,0.00025,17.61258]
[1778046248560,35.64,81169.79,31.1,-0.45341,0.00025,17.61081]
[1778046253595,35.64,81170.46,31.1,-0.45324,0.00025,17.61009]
[1778046259636,35.64,81170.81,31.1,-0.45316,0.00025,17.60972]
[1778046264672,35.64,81169.57,31.1,-0.45347,0.00025,17.61108]
[1778046269716,35.65,81171.17,31.1,-0.45307,0.00025,17.60935]
[1778046274751,35.65,81173.89,31.1,-0.45238,0.00025,17.60072]
[1778046275574,35.65,81173.89,31.1,-0.45238,0.00025,17.60072]
[1778046275762,35.65,81168.28,31.1,-0.45378,0.00025,17.60685]
[1778046277773,35.65,81161.56,31.1,-0.45547,0.00025,17.61392]
[1778046278622,35.65,81161.56,31.1,-0.45547,0.00025,17.61392]
[1778046278757,35.65,81161.56,31.1,-0.45547,0.00025,17.61392]
[1778046283402,35.65,81160.23,31.1,-0.4558,0.00025,17.61529]
[1778046283476,35.65,81159.44,31.1,-0.456,0.00025,17.61609]
[1778046283485,35.65,81159.44,31.1,-0.456,0.00025,17.61609]
[1778046283533,35.65,81159.44,31.1,-0.456,0.00025,17.61609]
[1778046287844,35.65,81153.02,31.1,-0.45761,0.00025,17.62244]
[1778046291740,35.65,81153.99,31.1,-0.45736,0.00025,17.62149]
[1778046291771,35.65,81153.99,31.1,-0.45736,0.00025,17.62149]
[1778046292803,35.65,81157.42,31.1,-0.4565,0.00025,17.6181]
[1778046297915,35.65,81156.96,31.1,-0.45662,0.00025,17.61855]
[1778046302950,35.65,81156.95,31.1,-0.45662,0.00025,17.61855]
[1778046307985,35.64,81156.96,31.1,-0.45661,0.00025,17.61854]
[1778046312014,35.64,81161.13,31.1,-0.45557,0.00025,17.61432]
[1778046316877,35.64,81160.55,31.1,-0.45571,0.00025,17.61491]
[1778046317356,35.64,81160.55,31.1,-0.45571,0.00025,17.61491]
[1778046318056,35.64,81170.33,31.1,-0.45326,0.00025,17.6046]
[1778046318709,35.64,81170.33,31.1,-0.45326,0.00025,17.6046]
[1778046319700,35.64,81173.99,31.1,-0.45235,0.00025,17.60057]
[1778046320546,35.64,81175.97,31.1,-0.45185,0.00025,17.59835]
[1778046321519,35.64,81177.99,31.1,-0.45135,0.00025,17.59607]
[1778046323831,35.65,81181.59,31.1,-0.45045,0.00025,17.59192]
[1778046329133,35.65,81180.44,31.1,-0.45075,0.00025,17.5933]
[1778046333884,35.66,81177.53,31.1,-0.45147,0.00025,17.59101]
[1778046334278,35.66,81177.53,31.1,-0.45147,0.00025,17.59101]
[1778046340211,35.66,81176.6,31.1,-0.4517,0.00025,17.5921]
[1778046343834,35.66,81176.86,31.1,-0.45164,0.00025,17.59182]
[1778046344308,35.66,81176.86,31.1,-0.45164,0.00025,17.59182]
[1778046345956,35.68,81179.0,31.1,-0.45113,0.00025,17.58949]
[1778046346224,35.68,81179.0,31.1,-0.45113,0.00025,17.58949]
[1778046346315,35.68,81179.0,31.1,-0.45113,0.00025,17.58949]
[1778046352298,35.74,81179.88,31.1,-0.45097,0.00025,17.58882]
[1778046353280,35.74,81179.88,31.1,-0.45097,0.00025,17.58882]
[1778046358339,35.76,81176.15,31.1,-0.45192,0.00025,17.59317]
[1778046362834,35.76,81174.31,31.1,-0.45238,0.00025,17.59524]
[1778046368409,35.76,81175.46,31.1,-0.4521,0.00025,17.59398]
[1778046373445,35.77,81178.03,31.1,-0.45147,0.00025,17.59116]
[1778046378479,35.78,81177.98,31.1,-0.45149,0.00025,17.59125]
[1778046383515,35.78,81175.84,31.1,-0.45203,0.00025,17.59367]
[1778046383828,35.78,81175.84,31.1,-0.45203,0.00025,17.59367]
[1778046387766,35.78,81177.26,31.1,-0.45168,0.00025,17.59209]
[1778046388549,35.78,81181.59,31.1,-0.4506,0.00025,17.58716]
[1778046389828,35.78,81181.59,31.1,-0.4506,0.00025,17.58716]
[1778046390011,35.78,81181.59,31.1,-0.4506,0.00025,17.58716]
[1778046395602,35.82,81185.37,31.1,-0.44969,0.00025,17.57731]
[1778046396544,35.82,81185.37,31.1,-0.44969,0.00025,17.57731]
[1778046399990,35.82,81183.21,31.1,-0.45023,0.00025,17.57987]
[1778046400300,35.82,81183.21,31.1,-0.45023,0.00025,17.57987]
[1778046400637,35.83,81176.2,31.1,-0.45198,0.00025,17.58788]
[1778046406294,35.83,81172.95,31.1,-0.45279,0.00025,17.59149]
[1778046410570,35.83,81174.53,31.1,-0.4524,0.00025,17.58976]
[1778046410677,35.83,81174.53,31.1,-0.4524,0.00025,17.58976]
[1778046410719,35.83,81174.53,31.1,-0.4524,0.00025,17.58976]
[1778046411715,35.83,81182.37,31.1,-0.45045,0.00025,17.58088]
[1778046415850,35.83,81184.48,31.1,-0.44992,0.00025,17.57844]
[1778046415861,35.83,81184.48,31.1,-0.44992,0.00025,17.57844]
[1778046416105,35.83,81184.48,31.1,-0.44992,0.00025,17.57844]
[1778046416327,35.83,81184.48,31.1,-0.44992,0.00025,17.57844]
[1778046416748,35.83,81185.39,31.1,-0.4497,0.00025,17.57738]
[1778046417105,35.83,81185.39,31.1,-0.4497,0.00025,17.57738]
[1778046417203,35.83,81185.39,31.1,-0.4497,0.00025,17.57738]
[1778046420831,35.84,81182.67,31.1,-0.45038,0.00025,17.58058]
[1778046426584,35.85,81183.79,31.1,-0.45011,0.00025,17.57934]
[1778046432085,35.85,81183.07,31.1,-0.4503,0.00025,17.58023]
[1778046437897,35.87,81182.97,31.1,-0.45034,0.00025,17.58042]
[1778046442932,35.87,81185.07,31.1,-0.44983,0.00025,17.57802]
[1778046446417,35.88,81185.19,31.1,-0.4498,0.00025,17.5779]
[1778046447966,35.88,81190.3,31.1,-0.44854,0.00025,17.57184]
[1778046453579,35.89,81190.65,31.1,-0.44844,0.00025,17.56579]
[1778046454715,35.89,81194.92,31.1,-0.44739,0.00025,17.56057]
[1778046454729,35.89,81194.92,31.1,-0.44739,0.00025,17.56057]
[1778046455461,35.89,81197.77,31.1,-0.44668,0.00025,17.55701]
[1778046455903,35.89,81197.77,31.1,-0.44668,0.00025,17.55701]
[1778046455908,35.89,81197.77,31.1,-0.44668,0.00025,17.55701]
[1778046456023,35.89,81201.44,31.1,-0.44577,0.00025,17.55234]
[1778046457171,35.89,81201.44,31.1,-0.44577,0.00025,17.55234]
[1778046457201,35.89,81201.44,31.1,-0.44577,0.00025,17.55234]
[1778046457342,35.89,81206.41,31.1,-0.44454,0.00025,17.54589]
[1778046463379,35.9,81209.24,31.1,-0.44384,0.00025,17.54215]
[1778046463380,35.9,81209.24,31.1,-0.44384,0.00025,17.54215]
[1778046463497,35.9,81209.24,31.1,-0.44384,0.00025,17.54215]
[1778046469360,35.9,81208.49,31.1,-0.44404,0.00025,17.54319]
[1778046469362,35.9,81208.49,31.1,-0.44404,0.00025,17.54319]
[1778046475156,35.9,81208.66,31.1,-0.44399,0.00025,17.54296]
[1778046479472,35.9,81208.98,31.1,-0.44391,0.00025,17.54252]
[1778046479486,35.9,81208.98,31.1,-0.44391,0.00025,17.54252]
[1778046483148,35.9,81210.6,31.1,-0.44351,0.00025,17.54034]
[1778046486073,35.9,81212.01,31.1,-0.44316,0.00025,17.53843]
[1778046486391,35.9,81212.01,31.1,-0.44316,0.00025,17.53843]
[1778046487239,35.9,81223.99,31.1,-0.44019,0.00025,17.52169]
[1778046487836,35.9,81223.99,31.1,-0.44019,0.00025,17.52169]
[1778046488224,35.9,81223.99,31.1,-0.44019,0.00025,17.52169]
[1778046488251,35.9,81223.99,31.1,-0.44019,0.00025,17.52169]
[1778046488349,35.9,81223.99,31.1,-0.44019,0.00025,17.52169]
[1778046488372,35.9,81223.99,31.1,-0.44019,0.00025,17.52169]
[1778046488497,35.9,81228.66,31.1,-0.43904,0.00025,17.51491]
[1778046489254,35.9,81238.24,31.1,-0.43667,0.00025,17.50051]
[1778046489705,35.9,81238.24,31.1,-0.43667,0.00025,17.50051]
[1778046489832,35.9,81238.24,31.1,-0.43667,0.00025,17.50051]
[1778046490630,35.9,81238.24,31.1,-0.43667,0.00025,17.50051]
[1778046490261,35.9,81233.8,31.1,-0.43777,0.00025,17.50725]
[1778046491468,35.9,81226.92,31.1,-0.43947,0.00025,17.51742]
[1778046492034,35.9,81226.92,31.1,-0.43947,0.00025,17.51742]
[1778046492275,35.89,81222.92,31.1,-0.44045,0.00025,17.52319]
[1778046493623,35.89,81222.92,31.1,-0.44045,0.00025,17.52319]
[1778046495567,35.89,81219.2,31.1,-0.44137,0.00025,17.52846]
[1778046495605,35.89,81217.11,31.1,-0.44189,0.00025,17.53138]
[1778046501338,35.88,81217.03,31.1,-0.4419,0.00025,17.53141]
[1778046504094,35.88,81217.2,31.1,-0.44185,0.00025,17.53115]
[1778046509393,35.88,81217.09,31.1,-0.44188,0.00025,17.5313]
[1778046509709,35.88,81217.09,31.1,-0.44188,0.00025,17.5313]
[1778046509730,35.88,81217.09,31.1,-0.44188,0.00025,17.5313]
[1778046509736,35.88,81217.09,31.1,-0.44188,0.00025,17.5313]
[1778046509740,35.88,81217.09,31.1,-0.44188,0.00025,17.5313]
[1778046509747,35.88,81217.09,31.1,-0.44188,0.00025,17.5313]
[1778046510401,35.88,81219.56,31.1,-0.44127,0.00025,17.52783]
[1778046512227,35.88,81219.6,31.1,-0.44124,0.00025,17.52209]
[1778046517450,35.88,81219.93,31.1,-0.44116,0.00025,17.52162]
[1778046522485,35.88,81218.47,31.1,-0.44152,0.00025,17.52367]
[1778046527520,35.88,81220.78,31.1,-0.44094,0.00025,17.52041]
[1778046532555,35.88,81220.11,31.1,-0.44111,0.00025,17.52135]
[1778046536290,35.88,81220.99,31.1,-0.44089,0.00025,17.5201]
[1778046536303,35.88,81220.99,31.1,-0.44089,0.00025,17.5201]
[1778046536338,35.88,81220.99,31.1,-0.44089,0.00025,17.5201]
[1778046538522,35.88,81221.34,31.1,-0.4408,0.00025,17.5196]
[1778046540110,35.88,81221.93,31.1,-0.44066,0.00025,17.51875]
[1778046545646,35.87,81221.3,31.1,-0.44081,0.00025,17.51963]
[1778046548830,35.87,81220.98,31.1,-0.44089,0.00025,17.52008]
[1778046549037,35.87,81220.98,31.1,-0.44089,0.00025,17.52008]
[1778046550681,35.87,81227.27,31.1,-0.43933,0.00025,17.51101]
[1778046551063,35.87,81227.27,31.1,-0.43933,0.00025,17.51101]
[1778046556723,35.87,81229.61,31.1,-0.43874,0.00025,17.50751]
[1778046559542,35.87,81229.42,31.1,-0.43879,0.00025,17.50779]
[1778046559571,35.87,81229.42,31.1,-0.43879,0.00025,17.50779]
[1778046559595,35.87,81229.42,31.1,-0.43879,0.00025,17.50779]
[1778046560277,35.87,81229.64,31.1,-0.43873,0.00025,17.50744]
[1778046562071,35.86,81236.7,31.1,-0.43698,0.00025,17.49682]
[1778046562098,35.86,81236.7,31.1,-0.43698,0.00025,17.49682]
[1778046564174,35.86,81238.36,31.1,-0.43657,0.00025,17.49425]
[1778046565584,35.86,81239.5,31.1,-0.43629,0.00025,17.49248]
[1778046567799,35.86,81243.81,31.1,-0.43522,0.00025,17.48572]
[1778046571936,35.86,81246.23,31.1,-0.43461,0.00025,17.48187]
[1778046571951,35.86,81246.23,31.1,-0.43461,0.00025,17.48187]
[1778046573295,35.85,81246.08,31.1,-0.43463,0.00025,17.47639]
[1778046573396,35.85,81252.08,31.1,-0.43315,0.00025,17.4667]
[1778046577864,35.85,81253.27,31.1,-0.43284,0.00025,17.46469]
[1778046579161,35.84,81248.73,31.1,-0.43396,0.00025,17.47202]
[1778046579750,35.84,81248.73,31.1,-0.43396,0.00025,17.47202]
[1778046579757,35.84,81248.73,31.1,-0.43396,0.00025,17.47202]
[1778046579764,35.84,81248.73,31.1,-0.43396,0.00025,17.47202]
[1778046579781,35.84,81248.73,31.1,-0.43396,0.00025,17.47202]
[1778046579798,35.84,81248.73,31.1,-0.43396,0.00025,17.47202]
[1778046580636,35.84,81243.99,31.1,-0.43513,0.00025,17.47957]
[1778046580891,35.84,81236.34,31.1,-0.43702,0.00025,17.49145]
[1778046583903,35.84,81237.79,31.1,-0.43666,0.00025,17.48921]
[1778046588947,35.84,81236.94,31.1,-0.43686,0.00025,17.49045]
[1778046589937,35.84,81236.94,31.1,-0.43686,0.00025,17.49045]
[1778046594990,35.83,81237.2,31.1,-0.43679,0.00025,17.48998]
[1778046600026,35.82,81237.47,31.1,-0.43671,0.00025,17.48951]
[1778046601830,35.82,81237.42,31.1,-0.43672,0.00025,17.48957]
[1778046603314,35.82,81237.96,31.1,-0.43659,0.00025,17.48873]
[1778046603415,35.82,81244.78,31.1,-0.4349,0.00025,17.47805]
[1778046604437,35.82,81244.78,31.1,-0.4349,0.00025,17.47805]
[1778046607546,35.82,81246.91,31.1,-0.43437,0.00025,17.47464]
[1778046608082,35.82,81252.53,31.1,-0.43298,0.00025,17.46552]
[1778046610164,35.82,81253.42,31.1,-0.43275,0.00025,17.46406]
[1778046611474,35.82,81253.42,31.1,-0.43275,0.00025,17.46405]
[1778046617089,35.81,81250.42,31.1,-0.43349,0.00025,17.46892]
[1778046617117,35.81,81250.42,31.1,-0.43349,0.00025,17.46892]
[1778046623187,35.81,81246.8,31.1,-0.43438,0.00025,17.47471]
[1778046629229,35.81,81249.1,31.1,-0.43381,0.00025,17.47097]
[1778046630133,35.81,81249.1,31.1,-0.43381,0.00025,17.47097]
[1778046635309,35.8,81253.4,31.1,-0.43272,0.00025,17.4582]
[1778046638366,35.8,81254.93,31.1,-0.43233,0.00025,17.45562]
[1778046640346,35.79,81255.04,31.1,-0.4323,0.00025,17.45539]
[1778046642272,35.79,81254.92,31.1,-0.43232,0.00025,17.45557]
[1778046646067,35.78,81253.55,31.1,-0.43265,0.00025,17.45774]
[1778046646079,35.78,81253.55,31.1,-0.43265,0.00025,17.45774]
[1778046646117,35.78,81253.55,31.1,-0.43265,0.00025,17.45774]
[1778046646139,35.78,81253.55,31.1,-0.43265,0.00025,17.45774]
[1778046646159,35.78,81253.55,31.1,-0.43265,0.00025,17.45774]
[1778046646479,35.78,81258.66,31.1,-0.43138,0.00025,17.4492]
[1778046648798,35.78,81263.42,31.1,-0.43021,0.00025,17.44112]
[1778046654273,35.79,81266.84,31.1,-0.42937,0.00025,17.43525]
[1778046661457,35.8,81267.93,31.1,-0.42911,0.00025,17.43348]
[1778046666492,35.8,81267.76,31.1,-0.42917,0.00025,17.43388]
[1778046667898,35.8,81268.08,31.1,-0.42909,0.00025,17.43335]
[1778046671883,35.81,81266.8,31.1,-0.42942,0.00025,17.43566]
[1778046672867,35.81,81263.69,31.1,-0.43019,0.00025,17.44104]
[1778046673166,35.81,81263.69,31.1,-0.43019,0.00025,17.44104]
[1778046673174,35.81,81263.69,31.1,-0.43019,0.00025,17.44104]
[1778046673730,35.81,81263.69,31.1,-0.43019,0.00025,17.44104]
[1778046673751,35.81,81263.69,31.1,-0.43019,0.00025,17.44104]
[1778046673822,35.81,81263.69,31.1,-0.43019,0.00025,17.44104]
[1778046673787,35.81,81255.44,31.1,-0.43223,0.00025,17.45495]
[1778046675461,35.81,81253.61,31.1,-0.43268,0.00025,17.45795]
[1778046676261,35.81,81251.68,31.1,-0.43315,0.00025,17.4611]
[1778046681598,35.8,81246.12,31.1,-0.43452,0.00025,17.47003]
[1778046682677,35.8,81246.12,31.1,-0.43452,0.00025,17.47003]
[1778046683612,35.8,81238.71,31.1,-0.43636,0.00025,17.48167]
[1778046683904,35.8,81238.71,31.1,-0.43636,0.00025,17.48167]
[1778046686937,35.8,81234.31,31.1,-0.43744,0.00025,17.48839]
[1778046692675,35.79,81236.3,31.1,-0.43692,0.00025,17.4796]
[1778046697710,35.79,81235.73,31.1,-0.43706,0.00025,17.48042]
[1778046703752,35.78,81235.88,31.1,-0.43701,0.00025,17.48013]
[1778046710801,35.78,81235.83,31.1,-0.43702,0.00025,17.48014]
[1778046715837,35.77,81236.48,31.1,-0.43685,0.00025,17.4791]
[1778046721202,35.77,81234.79,31.1,-0.43726,0.00025,17.48165]
[1778046721285,35.77,81234.79,31.1,-0.43726,0.00025,17.48165]
[1778046721428,35.77,81234.79,31.1,-0.43726,0.00025,17.48165]
[1778046721747,35.77,81234.79,31.1,-0.43726,0.00025,17.48165]
[1778046723705,35.77,81230.34,31.1,-0.43836,0.00025,17.48834]
[1778046728929,35.77,81226.52,31.1,-0.43931,0.00025,17.49398]
[1778046730263,35.77,81226.52,31.1,-0.43931,0.00025,17.49398]
[1778046736552,35.77,81226.27,31.1,-0.43937,0.00025,17.49434]
[1778046737751,35.77,81226.27,31.1,-0.43937,0.00025,17.49433]
[1778046737771,35.76,81226.23,31.1,-0.43938,0.00025,17.49439]
[1778046740017,35.76,81221.7,31.1,-0.4405,0.00025,17.50094]
[1778046745130,35.76,81221.02,31.1,-0.44066,0.00025,17.50188]
[1778046745391,35.76,81221.02,31.1,-0.44066,0.00025,17.50188]
[1778046751088,35.75,81222.71,31.1,-0.44021,0.00025,17.49366]
[1778046756124,35.74,81219.86,31.1,-0.44091,0.00025,17.49767]
[1778046761159,35.73,81220.03,31.1,-0.44086,0.00025,17.49735]
[1778046766194,35.72,81218.12,31.1,-0.44132,0.00025,17.49999]
[1778046771230,35.72,81215.23,31.1,-0.44203,0.00025,17.50397]
[1778046774252,35.71,81221.63,31.1,-0.44043,0.00025,17.49485]
[1778046775334,35.71,81221.63,31.1,-0.44043,0.00025,17.49485]
[1778046775345,35.71,81221.65,31.1,-0.44042,0.00025,17.4948]
[1778046779282,35.71,81220.27,31.1,-0.44076,0.00025,17.49678]
[1778046779341,35.71,81220.08,31.1,-0.44081,0.00025,17.49706]
[1778046785329,35.7,81219.96,31.1,-0.44083,0.00025,17.49715]
[1778046787949,35.7,81220.4,31.1,-0.44072,0.00025,17.49649]
[1778046788349,35.7,81223.26,31.1,-0.44,0.00025,17.49235]
[1778046790364,35.7,81227.55,31.1,-0.43893,0.00025,17.48606]
[1778046791294,35.7,81227.55,31.1,-0.43893,0.00025,17.48606]
[1778046796406,35.7,81229.12,31.1,-0.43854,0.00025,17.48373]
[1778046801440,35.7,81229.12,31.1,-0.43854,0.00025,17.48373]
[1778046806476,35.7,81230.1,31.1,-0.4383,0.00025,17.48226]
[1778046809357,35.7,81228.89,31.1,-0.4386,0.00025,17.48407]
[1778046814531,35.7,81225.78,31.1,-0.43936,0.00025,17.48299]
[1778046819566,35.7,81223.18,31.1,-0.44001,0.00025,17.48681]
[1778046824836,35.7,81223.97,31.1,-0.43981,0.00025,17.48568]
[1778046830644,35.7,81223.79,31.1,-0.43986,0.00025,17.48597]
[1778046835679,35.71,81224.86,31.1,-0.4396,0.00025,17.48443]
[1778046840715,35.71,81228.67,31.1,-0.43865,0.00025,17.47882]
[1778046841350,35.71,81228.67,31.1,-0.43865,0.00025,17.47882]
[1778046842426,35.71,81231.03,31.1,-0.43807,0.00025,17.47528]
[1778046842542,35.71,81231.03,31.1,-0.43807,0.00025,17.47528]
[1778046843075,35.71,81234.69,31.1,-0.43715,0.00025,17.46973]
[1778046843107,35.71,81234.69,31.1,-0.43715,0.00025,17.46973]
[1778046843282,35.71,81234.69,31.1,-0.43715,0.00025,17.46973]
[1778046843736,35.71,81238.97,31.1,-0.43609,0.00025,17.46311]
[1778046846757,35.71,81244.13,31.1,-0.4348,0.00025,17.45495]
[1778046851792,35.7,81247.1,31.1,-0.43406,0.00025,17.45016]
[1778046857834,35.7,81244.53,31.1,-0.4347,0.00025,17.45426]
[1778046862869,35.7,81244.15,31.1,-0.43479,0.00025,17.45484]
[1778046866896,35.7,81239.33,31.1,-0.43598,0.00025,17.46243]
[1778046871932,35.69,81240.19,31.1,-0.43575,0.00025,17.45534]
[1778046877975,35.69,81242.51,31.1,-0.43516,0.00025,17.45164]
[1778046884017,35.69,81242.43,31.1,-0.43518,0.00025,17.45173]
[1778046888587,35.69,81242.49,31.1,-0.43516,0.00025,17.45163]
[1778046889053,35.68,81237.78,31.1,-0.43633,0.00025,17.45901]
[1778046890060,35.68,81232.89,31.1,-0.43755,0.00025,17.46652]
[1778046896828,35.68,81232.03,31.1,-0.43776,0.00025,17.46782]
[1778046896912,35.68,81232.03,31.1,-0.43776,0.00025,17.46782]
[1778046897075,35.68,81232.0,31.1,-0.43777,0.00025,17.46786]
[1778046899041,35.68,81229.09,31.1,-0.43849,0.00025,17.47223]
[1778046899123,35.68,81222.03,31.1,-0.44026,0.00025,17.48262]
[1778046900314,35.68,81222.03,31.1,-0.44026,0.00025,17.48262]
[1778046900416,35.68,81222.29,31.1,-0.44019,0.00025,17.48223]
[1778046902144,35.68,81226.56,31.1,-0.43912,0.00025,17.47597]
[1778046907178,35.68,81227.11,31.1,-0.43899,0.00025,17.47517]
[1778046912214,35.68,81229.1,31.1,-0.43849,0.00025,17.47221]
[1778046915433,35.68,81228.26,31.1,-0.4387,0.00025,17.47347]
[1778046920014,35.68,81228.42,31.1,-0.43866,0.00025,17.47323]
[1778046922284,35.68,81236.95,31.1,-0.43653,0.00025,17.46026]
[1778046927319,35.68,81236.95,31.1,-0.43653,0.00025,17.46023]
[1778046932832,35.68,81237.47,31.1,-0.4364,0.00025,17.45941]
[1778046933360,35.68,81238.02,31.1,-0.43624,0.00025,17.45283]
[1778046933536,35.68,81238.02,31.1,-0.43624,0.00025,17.45283]
[1778046939406,35.67,81241.39,31.1,-0.4354,0.00025,17.44751]
[1778046944441,35.67,81241.52,31.1,-0.43536,0.00025,17.44728]
[1778046948297,35.67,81242.02,31.1,-0.43523,0.00025,17.44647]
[1778046949235,35.67,81242.02,31.1,-0.43523,0.00025,17.44647]
[1778046950609,35.67,81242.09,31.1,-0.43522,0.00025,17.44636]
[1778046956525,35.67,81244.38,31.1,-0.43464,0.00025,17.44269]
[1778046957656,35.67,81244.38,31.1,-0.43464,0.00025,17.44269]
[1778046959659,35.67,81244.05,31.1,-0.43472,0.00025,17.44321]
[1778046962403,35.67,81244.29,31.1,-0.43466,0.00025,17.44282]
[1778046963155,35.67,81244.64,31.1,-0.43458,0.00025,17.44225]
[1778046964410,35.66,81244.66,31.1,-0.43457,0.00025,17.44222]
[1778046965098,35.66,81244.66,31.1,-0.43457,0.00025,17.44222]
[1778046965210,35.66,81245.45,31.1,-0.43437,0.00025,17.44095]
[1778046967115,35.66,81245.9,31.1,-0.43426,0.00025,17.44022]
[1778046971400,35.66,81246.02,31.1,-0.43423,0.00025,17.44002]
[1778046972238,35.66,81246.95,31.1,-0.434,0.00025,17.43852]
[1778046972278,35.66,81246.95,31.1,-0.434,0.00025,17.43852]
[1778046972637,35.66,81251.26,31.1,-0.43293,0.00025,17.43148]
[1778046973651,35.66,81251.26,31.1,-0.43293,0.00025,17.43148]
[1778046973740,35.66,81251.26,31.1,-0.43293,0.00025,17.43148]
[1778046973840,35.66,81251.26,31.1,-0.43293,0.00025,17.43148]
[1778046974655,35.66,81258.74,31.1,-0.43107,0.00025,17.41896]
[1778046975658,35.66,81263.02,31.1,-0.43,0.00025,17.41163]
[1778046976130,35.66,81263.02,31.1,-0.43,0.00025,17.41163]
[1778046979352,35.67,81266.58,31.1,-0.42912,0.00025,17.40547]
[1778046985728,35.68,81268.51,31.1,-0.42867,0.00025,17.40226]
[1778046989051,35.68,81267.52,31.1,-0.42892,0.00025,17.40406]
[1778046994791,35.7,81270.84,31.1,-0.4281,0.00025,17.39263]
[1778046999825,35.7,81269.37,31.1,-0.42848,0.00025,17.39535]
[1778047000287,35.7,81269.37,31.1,-0.42848,0.00025,17.39535]
[1778047005868,35.71,81270.92,31.1,-0.42811,0.00025,17.39274]
[1778047010903,35.72,81270.6,31.1,-0.4282,0.00025,17.39341]
[1778047015938,35.73,81269.82,31.1,-0.42841,0.00025,17.39489]
[1778047019062,35.73,81269.5,31.1,-0.42849,0.00025,17.3955]
[1778047024063,35.74,81272.25,31.1,-0.42782,0.00025,17.3907]
[1778047030036,35.75,81272.73,31.1,-0.42772,0.00025,17.39003]
[1778047033057,35.75,81268.33,31.1,-0.42882,0.00025,17.39789]
[1778047038091,35.76,81271.59,31.1,-0.42803,0.00025,17.39224]
[1778047039076,35.76,81271.59,31.1,-0.42803,0.00025,17.39224]
[1778047039133,35.76,81271.59,31.1,-0.42803,0.00025,17.39224]
[1778047039151,35.76,81271.81,31.1,-0.42798,0.00025,17.39187]
[1778047039249,35.76,81271.81,31.1,-0.42798,0.00025,17.39187]
[1778047039269,35.76,81271.81,31.1,-0.42798,0.00025,17.39187]
[1778047040106,35.76,81277.72,31.1,-0.42652,0.00025,17.38127]
[1778047041590,35.77,81278.04,31.1,-0.42644,0.00025,17.38071]
[1778047048162,35.78,81278.78,31.1,-0.42628,0.00025,17.37956]
[1778047053196,35.79,81278.05,31.1,-0.42646,0.00025,17.37528]
[1778047058232,35.8,81277.91,31.1,-0.42651,0.00025,17.37566]
[1778047060246,35.8,81273.13,31.1,-0.42769,0.00025,17.38431]
[1778047065281,35.81,81272.93,31.1,-0.42776,0.00025,17.38476]
[1778047070315,35.81,81274.33,31.1,-0.42742,0.00025,17.38236]
[1778047074817,35.82,81277.06,31.1,-0.42675,0.00025,17.37751]
[1778047074826,35.82,81277.06,31.1,-0.42675,0.00025,17.37751]
[1778047074893,35.82,81277.64,31.1,-0.42662,0.00025,17.3765]
[1778047075759,35.82,81277.64,31.1,-0.42662,0.00025,17.3765]
[1778047075861,35.82,81281.46,31.1,-0.42567,0.00025,17.36955]
[1778047078086,35.82,81283.89,31.1,-0.42507,0.00025,17.36507]
[1778047078097,35.82,81283.89,31.1,-0.42507,0.00025,17.36507]
[1778047078128,35.82,81284.26,31.1,-0.42499,0.00025,17.36444]
[1778047083786,35.83,81286.76,31.1,-0.42438,0.00025,17.35987]
[1778047085421,35.83,81282.57,31.1,-0.42543,0.00025,17.36772]
[1778047090457,35.84,81280.61,31.1,-0.42592,0.00025,17.37143]
[1778047093831,35.84,81280.18,31.1,-0.42603,0.00025,17.37226]
[1778047093932,35.85,81280.14,31.1,-0.42605,0.00025,17.37237]
[1778047099520,35.86,81281.31,31.1,-0.42577,0.00025,17.37035]
[1778047105222,35.86,81283.08,31.1,-0.42535,0.00025,17.3672]
[1778047105562,35.87,81284.19,31.1,-0.42508,0.00025,17.36521]
[1778047110596,35.87,81284.7,31.1,-0.42497,0.00025,17.36437]
[1778047115632,35.88,81287.69,31.1,-0.42422,0.00025,17.35317]
[1778047120667,35.89,81287.52,31.1,-0.42428,0.00025,17.35361]
[1778047122420,35.89,81287.55,31.1,-0.42428,0.00025,17.3536]
[1778047122428,35.89,81287.55,31.1,-0.42428,0.00025,17.3536]
[1778047122681,35.89,81292.0,31.1,-0.42318,0.00025,17.34521]
[1778047124983,35.9,81296.04,31.1,-0.4222,0.00025,17.33756]
[1778047125522,35.9,81296.04,31.1,-0.4222,0.00025,17.33756]
[1778047125532,35.9,81296.04,31.1,-0.4222,0.00025,17.33756]
[1778047127185,35.9,81298.45,31.1,-0.42161,0.00025,17.33293]
[1778047128378,35.9,81303.62,31.1,-0.42035,0.00025,17.32288]
[1778047129391,35.9,81304.31,31.1,-0.42018,0.00025,17.32155]
[1778047130399,35.9,81306.18,31.1,-0.41972,0.00025,17.31784]
[1778047132772,35.91,81306.05,31.1,-0.41976,0.00025,17.31812]
[1778047132808,35.91,81306.05,31.1,-0.41976,0.00025,17.31812]
[1778047132823,35.91,81306.05,31.1,-0.41976,0.00025,17.31812]
[1778047132859,35.91,81306.05,31.1,-0.41976,0.00025,17.31812]
[1778047135251,35.91,81306.62,31.1,-0.41962,0.00025,17.317]
[1778047135864,35.91,81306.73,31.1,-0.41959,0.00025,17.31679]
[1778047136619,35.91,81306.76,31.1,-0.41958,0.00025,17.31673]
[1778047140181,35.91,81305.69,31.1,-0.41985,0.00025,17.31888]
[1778047143167,35.91,81306.79,31.1,-0.41958,0.00025,17.31671]
[1778047148024,35.91,81310.86,31.1,-0.41859,0.00025,17.30859]
[1778047148077,35.91,81310.86,31.1,-0.41859,0.00025,17.30859]
[1778047149101,35.91,81311.0,31.1,-0.41856,0.00025,17.30832]
[1778047149128,35.91,81311.0,31.1,-0.41856,0.00025,17.30832]
[1778047149266,35.91,81311.0,31.1,-0.41856,0.00025,17.30832]
[1778047149203,35.91,81315.93,31.1,-0.41735,0.00025,17.29828]
[1778047149869,35.91,81316.06,31.1,-0.41731,0.00025,17.29798]
[1778047152824,35.91,81316.66,31.1,-0.41716,0.00025,17.2967]
[1778047158933,35.9,81316.98,31.1,-0.41706,0.00025,17.29585]
[1778047162960,35.89,81310.94,31.1,-0.41853,0.00025,17.3081]
[1778047167995,35.89,81310.97,31.1,-0.41851,0.00025,17.30791]
[1778047168828,35.89,81310.97,31.1,-0.41851,0.00025,17.30791]
[1778047169124,35.89,81310.97,31.1,-0.41851,0.00025,17.30791]
[1778047169226,35.89,81311.01,31.1,-0.4185,0.00025,17.30781]
[1778047171819,35.88,81311.5,31.1,-0.41835,0.00025,17.30101]
[1778047177059,35.88,81311.63,31.1,-0.41831,0.00025,17.30066]
[1778047178228,35.88,81311.63,31.1,-0.41831,0.00025,17.30066]
[1778047178354,35.88,81311.63,31.1,-0.41831,0.00025,17.30066]
[1778047178517,35.88,81311.63,31.1,-0.41831,0.00025,17.30066]
[1778047179072,35.88,81305.79,31.1,-0.41974,0.00025,17.31239]
[1778047179333,35.88,81305.79,31.1,-0.41974,0.00025,17.31239]
[1778047185115,35.88,81303.52,31.1,-0.4203,0.00025,17.31693]
[1778047190150,35.88,81298.17,31.1,-0.42162,0.00025,17.32743]
[1778047192598,35.88,81298.61,31.1,-0.42151,0.00025,17.32658]
[1778047192652,35.88,81298.61,31.1,-0.42151,0.00025,17.32658]
[1778047192653,35.88,81298.61,31.1,-0.42151,0.00025,17.32658]
[1778047192677,35.88,81298.61,31.1,-0.42151,0.00025,17.32658]
[1778047193331,35.88,81298.61,31.1,-0.42151,0.00025,17.32658]
[1778047193172,35.88,81302.76,31.1,-0.42049,0.00025,17.31844]
[1778047194179,35.88,81308.34,31.1,-0.41912,0.00025,17.30732]
[1778047195391,35.88,81310.03,31.1,-0.4187,0.00025,17.30389]
[1778047195613,35.88,81310.03,31.1,-0.4187,0.00025,17.30389]
[1778047198216,35.88,81312.52,31.1,-0.41809,0.00025,17.2988]
[1778047200379,35.87,81314.43,31.1,-0.41761,0.00025,17.29485]
[1778047200408,35.87,81314.43,31.1,-0.41761,0.00025,17.29485]
[1778047200439,35.87,81314.43,31.1,-0.41761,0.00025,17.29485]
[1778047200441,35.87,81314.43,31.1,-0.41761,0.00025,17.29485]
[1778047201228,35.87,81309.15,31.1,-0.41891,0.00025,17.30558]
[1778047202848,35.87,81308.28,31.1,-0.41912,0.00025,17.30733]
[1778047202902,35.87,81308.28,31.1,-0.41912,0.00025,17.30733]
[1778047204255,35.87,81316.2,31.1,-0.41717,0.00025,17.29117]
[1778047207605,35.87,81317.61,31.1,-0.41682,0.00025,17.28821]
[1778047207672,35.87,81317.61,31.1,-0.41682,0.00025,17.28821]
[1778047209263,35.87,81320.06,31.1,-0.41622,0.00025,17.2831]
[1778047209275,35.87,81320.06,31.1,-0.41622,0.00025,17.2831]
[1778047209318,35.87,81328.64,31.1,-0.41411,0.00025,17.26493]
[1778047209593,35.87,81328.64,31.1,-0.41411,0.00025,17.26493]
[1778047209814,35.87,81328.64,31.1,-0.41411,0.00025,17.26493]
[1778047210318,35.87,81328.64,31.1,-0.41411,0.00025,17.26493]
[1778047210309,35.87,81337.61,31.1,-0.41191,0.00024,17.24541]
[1778047210805,35.87,81337.61,31.1,-0.41191,0.00024,17.24541]
[1778047210910,35.87,81337.61,31.1,-0.41191,0.00024,17.24541]
[1778047210987,35.87,81337.61,31.1,-0.41191,0.00024,17.24541]
[1778047211062,35.87,81337.61,31.1,-0.41191,0.00024,17.24541]
[1778047214434,35.87,81337.69,31.1,-0.41189,0.00024,17.24522]
[1778047215357,35.87,81337.69,31.1,-0.41189,0.00024,17.24522]
[1778047215360,35.87,81335.45,31.1,-0.41244,0.00024,17.25015]
[1778047215853,35.87,81335.45,31.1,-0.41244,0.00024,17.25015]
[1778047220912,35.87,81335.49,31.1,-0.41243,0.00024,17.25009]
[1778047220925,35.87,81335.49,31.1,-0.41243,0.00024,17.25009]
[1778047221039,35.87,81335.49,31.1,-0.41243,0.00024,17.25009]
[1778047221049,35.87,81335.49,31.1,-0.41243,0.00024,17.25009]
[1778047221271,35.87,81335.49,31.1,-0.41243,0.00024,17.25009]
[1778047221313,35.87,81335.49,31.1,-0.41243,0.00024,17.25009]
[1778047221334,35.87,81334.74,31.1,-0.41262,0.00024,17.25175]
[1778047221411,35.87,81334.74,31.1,-0.41262,0.00024,17.25175]
[1778047221424,35.87,81334.74,31.1,-0.41262,0.00024,17.25175]
[1778047222169,35.87,81334.74,31.1,-0.41262,0.00024,17.25175]
[1778047222222,35.87,81339.87,31.1,-0.41136,0.00024,17.24045]
[1778047222410,35.87,81344.72,31.1,-0.41018,0.00024,17.22962]
[1778047227445,35.87,81342.79,31.1,-0.41065,0.00024,17.23395]
[1778047232739,35.87,81343.04,31.1,-0.41056,0.00024,17.2276]
[1778047232748,35.87,81343.04,31.1,-0.41056,0.00024,17.2276]
[1778047232798,35.87,81343.04,31.1,-0.41056,0.00024,17.2276]
[1778047233029,35.87,81343.04,31.1,-0.41056,0.00024,17.2276]
[1778047233030,35.87,81343.04,31.1,-0.41056,0.00024,17.2276]
[1778047233153,35.87,81343.04,31.1,-0.41056,0.00024,17.2276]
[1778047234302,35.87,81342.4,31.1,-0.41072,0.00024,17.22903]
[1778047239529,35.87,81341.72,31.1,-0.41088,0.00024,17.23054]
[1778047243110,35.87,81342.37,31.1,-0.41072,0.00024,17.22909]
[1778047249242,35.87,81342.39,31.1,-0.41072,0.00024,17.22903]
[1778047250606,35.87,81337.74,31.1,-0.41185,0.00024,17.2393]
[1778047252717,35.86,81340.11,31.1,-0.41126,0.00024,17.234]
[1778047252732,35.86,81340.11,31.1,-0.41126,0.00024,17.234]
[1778047252742,35.86,81340.11,31.1,-0.41126,0.00024,17.234]
[1778047252859,35.86,81340.11,31.1,-0.41126,0.00024,17.234]
[1778047252930,35.86,81339.22,31.1,-0.41147,0.00024,17.23586]
[1778047254373,35.86,81339.22,31.1,-0.41147,0.00024,17.23586]
[1778047253627,35.86,81334.79,31.1,-0.41256,0.00025,17.24562]
[1778047256422,35.86,81333.04,31.1,-0.41299,0.00025,17.24946]
[1778047256426,35.86,81333.04,31.1,-0.41299,0.00025,17.24946]
[1778047256648,35.86,81333.32,31.1,-0.41292,0.00025,17.24885]
[1778047259604,35.86,81336.29,31.1,-0.41218,0.00025,17.24227]
[1778047259606,35.86,81336.29,31.1,-0.41218,0.00025,17.24227]
[1778047259614,35.86,81336.29,31.1,-0.41218,0.00025,17.24227]
[1778047260149,35.86,81336.29,31.1,-0.41218,0.00025,17.24227]
[1778047260162,35.85,81341.32,31.1,-0.41094,0.00024,17.23107]
[1778047261683,35.85,81346.28,31.1,-0.40973,0.00024,17.21993]
[1778047266889,35.85,81345.06,31.1,-0.41003,0.00024,17.22269]
[1778047268152,35.85,81345.58,31.1,-0.4099,0.00024,17.22151]
[1778047268732,35.85,81339.23,31.1,-0.41145,0.00024,17.23566]
[1778047271182,35.85,81338.93,31.1,-0.41152,0.00025,17.23627]
[1778047274774,35.84,81334.38,31.1,-0.41261,0.00025,17.24605]
[1778047279813,35.83,81332.94,31.1,-0.41294,0.00025,17.24899]
[1778047280682,35.83,81332.94,31.1,-0.41294,0.00025,17.24899]
[1778047281990,35.82,81331.81,31.1,-0.41322,0.00025,17.25141]
[1778047283613,35.82,81332.45,31.1,-0.41305,0.00025,17.24994]
[1778047287255,35.82,81331.91,31.1,-0.41317,0.00025,17.25101]
[1778047289295,35.81,81329.6,31.1,-0.41373,0.00025,17.25594]
[1778047289359,35.81,81329.6,31.1,-0.41373,0.00025,17.25594]
[1778047289426,35.81,81329.6,31.1,-0.41373,0.00025,17.25594]
[1778047289527,35.81,81328.69,31.1,-0.41395,0.00025,17.25783]
[1778047289893,35.81,81328.69,31.1,-0.41395,0.00025,17.25783]
[1778047289991,35.81,81328.69,31.1,-0.41395,0.00025,17.25783]
[1778047289996,35.81,81328.69,31.1,-0.41395,0.00025,17.25783]
[1778047290156,35.81,81328.69,31.1,-0.41395,0.00025,17.25783]
[1778047290185,35.81,81328.69,31.1,-0.41395,0.00025,17.25783]
[1778047290336,35.81,81328.69,31.1,-0.41395,0.00025,17.25783]
[1778047290369,35.81,81328.69,31.1,-0.41395,0.00025,17.25783]
[1778047290379,35.81,81328.69,31.1,-0.41395,0.00025,17.25783]
[1778047290433,35.81,81342.02,31.1,-0.41068,0.00025,17.22853]
[1778047290602,35.81,81342.02,31.1,-0.41068,0.00025,17.22853]
[1778047290747,35.81,81342.02,31.1,-0.41068,0.00025,17.22853]
[1778047290823,35.81,81342.02,31.1,-0.41068,0.00025,17.22853]
[1778047290979,35.81,81342.02,31.1,-0.41068,0.00025,17.22853]
[1778047291130,35.81,81342.02,31.1,-0.41068,0.00025,17.22853]
[1778047291401,35.81,81369.5,31.1,-0.40393,0.00024,17.1587]
[1778047292048,35.81,81369.5,31.1,-0.40393,0.00024,17.1587]
[1778047292431,35.81,81378.63,31.1,-0.4017,0.00024,17.13637]
[1778047292841,35.81,81378.63,31.1,-0.4017,0.00024,17.13637]
[1778047295075,35.81,81381.78,31.1,-0.40094,0.00024,17.12862]
[1778047295647,35.81,81381.78,31.1,-0.40095,0.00024,17.12867]
[1778047295825,35.81,81381.78,31.1,-0.40095,0.00024,17.12867]
[1778047299391,35.82,81378.31,31.1,-0.4018,0.00024,17.13743]
[1778047299556,35.82,81377.08,31.1,-0.40211,0.00024,17.14051]
[1778047300115,35.84,81370.46,31.1,-0.40376,0.00024,17.15707]
[1778047300831,35.84,81370.46,31.1,-0.40376,0.00024,17.15707]
[1778047300863,35.84,81370.46,31.1,-0.40376,0.00024,17.15707]
[1778047301081,35.84,81370.46,31.1,-0.40376,0.00024,17.15707]
[1778047301192,35.84,81370.46,31.1,-0.40376,0.00024,17.15707]
[1778047301217,35.84,81370.46,31.1,-0.40376,0.00024,17.15707]
[1778047301278,35.84,81369.79,31.1,-0.40392,0.00024,17.15872]
[1778047301967,35.84,81361.25,31.1,-0.40601,0.00024,17.17917]
[1778047302889,35.84,81361.25,31.1,-0.40601,0.00024,17.17917]
[1778047304774,35.84,81358.66,31.1,-0.40665,0.00024,17.1853]
[1778047305989,35.84,81358.57,31.1,-0.40667,0.00024,17.18553]
[1778047306172,35.84,81358.57,31.1,-0.40667,0.00024,17.18553]
[1778047306228,35.84,81358.57,31.1,-0.40667,0.00024,17.18553]
[1778047306544,35.84,81358.71,31.1,-0.40664,0.00024,17.18522]
[1778047306608,35.84,81358.71,31.1,-0.40664,0.00024,17.18522]
[1778047306929,35.84,81358.71,31.1,-0.40664,0.00024,17.18522]
[1778047307003,35.84,81358.71,31.1,-0.40664,0.00024,17.18522]
[1778047307400,35.84,81358.71,31.1,-0.40664,0.00024,17.18522]
[1778047307458,35.84,81344.78,31.1,-0.41005,0.00024,17.21727]
[1778047308073,35.84,81344.78,31.1,-0.41005,0.00024,17.21727]
[1778047308102,35.84,81341.14,31.1,-0.41094,0.00025,17.22546]
[1778047308504,35.84,81341.14,31.1,-0.41094,0.00025,17.22546]
[1778047313172,35.84,81341.68,31.1,-0.41081,0.00025,17.22423]
[1778047313178,35.84,81341.68,31.1,-0.41081,0.00025,17.22423]
[1778047313288,35.84,81341.68,31.1,-0.41081,0.00025,17.22423]
[1778047314207,35.84,81340.84,31.1,-0.41101,0.00025,17.2261]
[1778047314223,35.84,81340.84,31.1,-0.41101,0.00025,17.2261]
[1778047314340,35.84,81340.84,31.1,-0.41101,0.00025,17.2261]
[1778047314421,35.84,81349.47,31.1,-0.4089,0.00024,17.20661]
[1778047315059,35.84,81355.17,31.1,-0.4075,0.00024,17.19348]
[1778047316773,35.84,81356.45,31.1,-0.40719,0.00024,17.19053]
[1778047322108,35.85,81357.2,31.1,-0.40702,0.00024,17.18888]
[1778047323160,35.85,81357.2,31.1,-0.40702,0.00024,17.18888]
[1778047324602,35.85,81351.03,31.1,-0.40853,0.00024,17.2032]
[1778047326284,35.85,81349.87,31.1,-0.40882,0.00024,17.20589]
[1778047326298,35.85,81349.87,31.1,-0.40882,0.00024,17.20589]
[1778047328150,35.85,81343.65,31.1,-0.41033,0.00024,17.21993]
[1778047330792,35.84,81344.22,31.1,-0.41018,0.00024,17.21854]
[1778047331171,35.84,81343.61,31.1,-0.41033,0.00024,17.21986]
[1778047336315,35.84,81341.57,31.1,-0.41083,0.00025,17.22447]
[1778047336991,35.84,81342.42,31.1,-0.41062,0.00025,17.22258]
[1778047336996,35.84,81342.42,31.1,-0.41062,0.00025,17.22258]
[1778047337214,35.84,81340.73,31.1,-0.41104,0.00025,17.22636]
[1778047338335,35.84,81340.73,31.1,-0.41104,0.00025,17.22636]
[1778047338425,35.84,81338.84,31.1,-0.4115,0.00025,17.23052]
[1778047338782,35.84,81338.84,31.1,-0.4115,0.00025,17.23052]
[1778047338792,35.84,81338.84,31.1,-0.4115,0.00025,17.23052]
[1778047339146,35.84,81338.84,31.1,-0.4115,0.00025,17.23052]
[1778047339164,35.84,81338.84,31.1,-0.4115,0.00025,17.23052]
[1778047340235,35.84,81330.33,31.1,-0.41359,0.00025,17.24916]
[1778047341128,35.84,81330.33,31.1,-0.41359,0.00025,17.24916]
[1778047341139,35.84,81330.33,31.1,-0.41359,0.00025,17.24916]
[1778047341242,35.84,81330.44,31.1,-0.41356,0.00025,17.24892]
[1778047344162,35.84,81329.54,31.1,-0.41377,0.00025,17.25079]
[1778047344263,35.84,81329.35,31.1,-0.41382,0.00025,17.25117]
[1778047349297,35.84,81326.97,31.1,-0.4144,0.00025,17.25629]
[1778047353382,35.84,81327.86,31.1,-0.41416,0.00025,17.24861]
[1778047353404,35.84,81327.86,31.1,-0.41416,0.00025,17.24861]
[1778047353415,35.84,81327.86,31.1,-0.41416,0.00025,17.24861]
[1778047353429,35.84,81327.86,31.1,-0.41416,0.00025,17.24861]
[1778047353476,35.84,81329.08,31.1,-0.41386,0.00025,17.24599]
[1778047354333,35.83,81334.64,31.1,-0.41249,0.00025,17.23388]
[1778047354703,35.83,81334.64,31.1,-0.41249,0.00025,17.23388]
[1778047358216,35.83,81332.67,31.1,-0.41297,0.00025,17.23809]
[1778047363396,35.82,81335.31,31.1,-0.4123,0.00025,17.23211]
[1778047368431,35.81,81333.28,31.1,-0.41278,0.00025,17.23638]
[1778047373466,35.8,81335.22,31.1,-0.41228,0.00025,17.23195]
[1778047379507,35.79,81333.66,31.1,-0.41264,0.00025,17.23515]
[1778047382341,35.79,81330.53,31.1,-0.41341,0.00025,17.2419]
[1778047386577,35.78,81332.69,31.1,-0.41286,0.00025,17.23708]
[1778047386669,35.78,81334.07,31.1,-0.41252,0.00025,17.23402]
[1778047392085,35.78,81334.72,31.1,-0.41236,0.00025,17.23262]
[1778047397634,35.79,81337.45,31.1,-0.4117,0.00025,17.22664]
[1778047401045,35.79,81336.63,31.1,-0.4119,0.00025,17.22847]
[1778047406698,35.79,81336.75,31.1,-0.41187,0.00025,17.22827]
[1778047411732,35.79,81337.17,31.1,-0.41175,0.00025,17.2216]
[1778047412689,35.79,81337.17,31.1,-0.41175,0.00025,17.2216]
[1778047412722,35.79,81337.17,31.1,-0.41175,0.00025,17.2216]
[1778047412861,35.79,81337.17,31.1,-0.41175,0.00025,17.2216]
[1778047412928,35.79,81337.17,31.1,-0.41175,0.00025,17.2216]
[1778047412945,35.79,81337.17,31.1,-0.41175,0.00025,17.2216]
[1778047413009,35.79,81337.17,31.1,-0.41175,0.00025,17.2216]
[1778047413101,35.79,81337.17,31.1,-0.41175,0.00025,17.2216]
[1778047413125,35.79,81337.17,31.1,-0.41175,0.00025,17.2216]
[1778047413161,35.79,81337.17,31.1,-0.41175,0.00025,17.2216]
[1778047413433,35.79,81337.17,31.1,-0.41175,0.00025,17.2216]
[1778047413528,35.79,81341.86,31.1,-0.4106,0.00025,17.21117]
[1778047413733,35.79,81341.86,31.1,-0.4106,0.00025,17.21117]
[1778047413758,35.79,81341.86,31.1,-0.4106,0.00025,17.21117]
[1778047414152,35.79,81341.86,31.1,-0.4106,0.00025,17.21117]
[1778047414168,35.79,81341.86,31.1,-0.4106,0.00025,17.21117]
[1778047414397,35.79,81341.86,31.1,-0.4106,0.00025,17.21117]
[1778047414416,35.79,81367.67,31.1,-0.40428,0.00024,17.15112]
[1778047414680,35.79,81367.67,31.1,-0.40428,0.00024,17.15112]
[1778047414986,35.79,81367.67,31.1,-0.40428,0.00024,17.15112]
[1778047415030,35.79,81367.67,31.1,-0.40428,0.00024,17.15112]
[1778047415547,35.79,81367.67,31.1,-0.40428,0.00024,17.15112]
[1778047415088,35.8,81374.14,31.1,-0.4027,0.00024,17.13542]
[1778047416463,35.8,81374.14,31.1,-0.4027,0.00024,17.13542]
[1778047416756,35.8,81372.83,31.1,-0.40303,0.00024,17.13867]
[1778047416844,35.8,81372.83,31.1,-0.40303,0.00024,17.13867]
[1778047417391,35.8,81372.83,31.1,-0.40303,0.00024,17.13867]
[1778047418788,35.8,81366.17,31.1,-0.40466,0.00024,17.15488]
[1778047419858,35.8,81366.17,31.1,-0.40466,0.00024,17.15488]
[1778047421789,35.8,81362.88,31.1,-0.40547,0.00024,17.1628]
[1778047421809,35.8,81360.74,31.1,-0.406,0.00024,17.1679]
[1778047425256,35.81,81358.86,31.1,-0.40647,0.00024,17.17244]
[1778047429864,35.82,81363.54,31.1,-0.40535,0.00024,17.16168]
[1778047431495,35.82,81363.54,31.1,-0.40535,0.00024,17.16168]
[1778047431569,35.82,81364.07,31.1,-0.40523,0.00024,17.16053]
[1778047436914,35.83,81363.76,31.1,-0.40532,0.00024,17.16138]
[1778047441949,35.83,81362.9,31.1,-0.40554,0.00024,17.16354]
[1778047446986,35.84,81363.39,31.1,-0.40543,0.00024,17.16248]
[1778047452021,35.84,81363.74,31.1,-0.40536,0.00024,17.16175]
[1778047455761,35.84,81363.38,31.1,-0.40545,0.00024,17.16269]
[1778047455769,35.84,81363.38,31.1,-0.40545,0.00024,17.16269]
[1778047460791,35.85,81362.65,31.1,-0.40564,0.00024,17.16452]
[1778047466614,35.85,81362.57,31.1,-0.40567,0.00024,17.1648]
[1778047468134,35.85,81370.18,31.1,-0.40381,0.00024,17.14663]
[1778047473169,35.86,81367.75,31.1,-0.40439,0.00024,17.14682]
[1778047478205,35.86,81366.99,31.1,-0.40459,0.00024,17.14877]
[1778047484247,35.87,81366.75,31.1,-0.40466,0.00024,17.14948]
[1778047489283,35.87,81367.4,31.1,-0.40451,0.00024,17.14804]
[1778047494318,35.88,81364.11,31.1,-0.40533,0.00024,17.15603]
[1778047499353,35.88,81365.93,31.1,-0.40489,0.00024,17.1518]
[1778047502684,35.89,81369.42,31.1,-0.40405,0.00024,17.1435]
[1778047508416,35.89,81367.32,31.1,-0.40458,0.00024,17.14873]
[1778047509424,35.89,81363.0,31.1,-0.40564,0.00024,17.15905]
[1778047511572,35.9,81361.8,31.1,-0.40593,0.00024,17.1619]
[1778047514801,35.9,81364.07,31.1,-0.40538,0.00024,17.1566]
[1778047519494,35.9,81368.79,31.1,-0.40424,0.00024,17.14545]
[1778047521192,35.9,81367.83,31.1,-0.40448,0.00024,17.14778]
[1778047526542,35.91,81369.92,31.1,-0.40399,0.00024,17.14292]
[1778047531578,35.92,81372.33,31.1,-0.40339,0.00024,17.13143]
[1778047535213,35.92,81373.09,31.1,-0.40321,0.00024,17.12968]
[1778047538252,35.92,81369.74,31.1,-0.40404,0.00024,17.13789]
[1778047543225,35.93,81370.76,31.1,-0.4038,0.00024,17.13558]
[1778047543345,35.93,81370.76,31.1,-0.4038,0.00024,17.13558]
[1778047543662,35.93,81376.6,31.1,-0.40238,0.00024,17.1214]
[1778047544669,35.93,81381.18,31.1,-0.40127,0.00024,17.11015]
[1778047549704,36.01,81380.73,31.1,-0.40156,0.00024,17.11325]
[1778047554739,36.01,81379.89,31.1,-0.40178,0.00024,17.11553]
[1778047557792,36.02,81375.71,31.1,-0.40281,0.00024,17.12587]
[1778047560348,36.02,81376.45,31.1,-0.40263,0.00024,17.12414]
[1778047560353,36.02,81376.45,31.1,-0.40263,0.00024,17.12414]
[1778047560460,36.02,81376.45,31.1,-0.40263,0.00024,17.12414]
[1778047560524,36.02,81376.45,31.1,-0.40263,0.00024,17.12414]
[1778047560525,36.02,81376.45,31.1,-0.40263,0.00024,17.12414]
[1778047560748,36.02,81375.9,31.1,-0.40277,0.00024,17.12551]
[1778047560916,36.02,81375.9,31.1,-0.40277,0.00024,17.12551]
[1778047561032,36.02,81375.9,31.1,-0.40277,0.00024,17.12551]
[1778047561580,36.02,81362.12,31.1,-0.40612,0.00024,17.15847]
[1778047561926,36.02,81362.12,31.1,-0.40612,0.00024,17.15847]
[1778047562105,36.02,81362.12,31.1,-0.40612,0.00024,17.15847]
[1778047562665,36.02,81362.12,31.1,-0.40612,0.00024,17.15847]
[1778047562797,36.02,81355.26,31.1,-0.40779,0.00024,17.17442]
[1778047564113,36.02,81355.26,31.1,-0.40779,0.00024,17.17442]
[1778047564126,36.02,81355.26,31.1,-0.40779,0.00024,17.17442]
[1778047564196,36.02,81355.26,31.1,-0.40779,0.00024,17.17442]
[1778047564203,36.03,81353.21,31.1,-0.4083,0.00024,17.1792]
[1778047566213,36.03,81351.8,31.1,-0.40864,0.00024,17.18242]
[1778047567644,36.03,81353.27,31.1,-0.40829,0.00024,17.1791]
[1778047572867,36.03,81354.83,31.1,-0.40792,0.00024,17.17565]
[1778047574894,36.03,81354.93,31.1,-0.4079,0.00024,17.17544]
[1778047575609,36.03,81354.93,31.1,-0.4079,0.00024,17.17544]
[1778047575888,36.03,81360.97,31.1,-0.40643,0.00024,17.16147]
[1778047577293,36.03,81360.97,31.1,-0.40643,0.00024,17.16147]
[1778047580109,36.04,81366.43,31.1,-0.40511,0.00024,17.14865]
[1778047587971,36.04,81368.24,31.1,-0.40468,0.00024,17.1445]
[1778047592691,36.04,81367.8,31.1,-0.40479,0.00024,17.1456]
[1778047593215,36.04,81367.64,31.1,-0.40481,0.00024,17.14019]
[1778047593341,36.04,81367.64,31.1,-0.40481,0.00024,17.14019]
[1778047594014,36.05,81354.12,31.1,-0.4081,0.00024,17.17181]
[1778047595029,36.05,81354.12,31.1,-0.4081,0.00024,17.17181]
[1778047598585,36.05,81349.09,31.1,-0.40933,0.00024,17.18334]
[1778047603277,36.05,81348.61,31.1,-0.40946,0.00024,17.18453]
[1778047604600,36.06,81347.21,31.1,-0.40981,0.00024,17.18773]
[1778047604677,36.06,81347.21,31.1,-0.40981,0.00024,17.18773]
[1778047604693,36.06,81346.58,31.1,-0.40996,0.00024,17.18917]
[1778047605262,36.06,81346.58,31.1,-0.40996,0.00024,17.18917]
[1778047611135,36.06,81345.82,31.1,-0.41016,0.00024,17.19097]
[1778047616171,36.07,81348.98,31.1,-0.4094,0.00024,17.18394]
[1778047620217,36.07,81348.9,31.1,-0.40942,0.00024,17.18419]
[1778047620248,36.07,81348.9,31.1,-0.40942,0.00024,17.18419]
[1778047620676,36.07,81348.9,31.1,-0.40942,0.00024,17.18419]
[1778047620831,36.07,81349.07,31.1,-0.40938,0.00024,17.18383]
[1778047620880,36.07,81349.07,31.1,-0.40938,0.00024,17.18383]
[1778047621206,36.07,81340.62,31.1,-0.41144,0.00024,17.20267]
[1778047622213,36.07,81334.34,31.1,-0.41298,0.00024,17.2164]
[1778047627248,36.07,81334.0,31.1,-0.41306,0.00024,17.21713]
[1778047630416,36.07,81333.87,31.1,-0.41309,0.00024,17.21741]
[1778047634271,36.07,81330.73,31.1,-0.41386,0.00024,17.22414]
[1778047634492,36.07,81328.72,31.1,-0.41435,0.00024,17.22842]
[1778047637807,36.07,81327.77,31.1,-0.41457,0.00024,17.23037]
[1778047639804,36.06,81327.63,31.1,-0.4146,0.00024,17.23061]
[1778047640359,36.06,81327.73,31.1,-0.41457,0.00024,17.23036]
[1778047640390,36.06,81327.73,31.1,-0.41457,0.00024,17.23036]
[1778047640425,36.06,81327.73,31.1,-0.41457,0.00024,17.23036]
[1778047640623,36.06,81323.26,31.1,-0.41566,0.00024,17.23977]
[1778047641822,36.06,81310.86,31.1,-0.4187,0.00025,17.26519]
[1778047642304,36.06,81310.86,31.1,-0.4187,0.00025,17.26519]
[1778047647565,36.06,81306.99,31.1,-0.41965,0.00025,17.2729]
[1778047648706,36.06,81306.99,31.1,-0.41965,0.00025,17.27289]
[1778047648806,36.06,81307.26,31.1,-0.41958,0.00025,17.27233]
[1778047652590,36.06,81307.34,31.1,-0.41955,0.00025,17.27216]
[1778047652674,36.05,81307.09,31.1,-0.41959,0.00025,17.26687]
[1778047654358,36.05,81306.74,31.1,-0.41967,0.00025,17.26754]
[1778047654458,36.05,81306.74,31.1,-0.41967,0.00025,17.26754]
[1778047654624,36.05,81306.74,31.1,-0.41967,0.00025,17.26754]
[1778047654712,36.05,81307.48,31.1,-0.41949,0.00025,17.26605]
[1778047655444,36.05,81312.6,31.1,-0.41823,0.00025,17.25577]
[1778047660481,36.05,81312.53,31.1,-0.41824,0.00025,17.25583]
[1778047662915,36.05,81311.4,31.1,-0.41852,0.00025,17.25809]
[1778047663780,36.05,81311.4,31.1,-0.41852,0.00025,17.25809]
[1778047663833,36.05,81310.83,31.1,-0.41866,0.00025,17.25923]
[1778047669663,36.04,81307.66,31.1,-0.41942,0.00025,17.26541]
[1778047671557,36.03,81301.48,31.1,-0.42092,0.00025,17.2775]
[1778047673480,36.03,81300.25,31.1,-0.42122,0.00025,17.27986]
[1778047673813,36.03,81300.25,31.1,-0.42122,0.00025,17.27986]
[1778047673570,36.03,81300.49,31.1,-0.42116,0.00025,17.27936]
[1778047674577,36.02,81300.99,31.1,-0.42103,0.00025,17.27834]
[1778047675514,36.02,81300.99,31.1,-0.42103,0.00025,17.27834]
[1778047675521,36.02,81300.99,31.1,-0.42103,0.00025,17.27834]
[1778047678515,36.02,81299.12,31.1,-0.42147,0.00025,17.28184]
[1778047683262,36.01,81300.8,31.1,-0.42105,0.00025,17.27848]
[1778047688267,36.01,81301.07,31.1,-0.42098,0.00025,17.27791]
[1778047688274,36.01,81301.07,31.1,-0.42098,0.00025,17.27791]
[1778047688304,36.01,81301.07,31.1,-0.42098,0.00025,17.27791]
[1778047690109,36.01,81301.78,31.1,-0.4208,0.00025,17.2765]
[1778047690392,36.01,81301.78,31.1,-0.4208,0.00025,17.2765]
[1778047690549,36.01,81301.78,31.1,-0.4208,0.00025,17.2765]
[1778047690576,36.01,81301.78,31.1,-0.4208,0.00025,17.2765]
[1778047690614,36.01,81301.78,31.1,-0.4208,0.00025,17.2765]
[1778047690631,36.01,81301.78,31.1,-0.4208,0.00025,17.2765]
[1778047690677,36.01,81301.78,31.1,-0.4208,0.00025,17.2765]
[1778047690689,36.01,81309.17,31.1,-0.41898,0.00025,17.26185]
[1778047691851,36.01,81315.84,31.1,-0.41735,0.00025,17.24831]
[1778047692703,36.01,81320.7,31.1,-0.41615,0.00025,17.23825]
[1778047695050,36.0,81320.5,31.1,-0.4162,0.00025,17.23862]
[1778047700634,36.0,81322.44,31.1,-0.41571,0.00025,17.23445]
[1778047701482,36.0,81322.61,31.1,-0.41566,0.00025,17.23407]
[1778047705798,35.99,81317.26,31.1,-0.41696,0.00025,17.24507]
[1778047707942,35.99,81316.24,31.1,-0.41721,0.00025,17.24714]
[1778047709946,35.99,81312.2,31.1,-0.4182,0.00025,17.25536]
[1778047715867,35.98,81312.22,31.1,-0.41816,0.00025,17.24947]
[1778047720902,35.98,81312.58,31.1,-0.41807,0.00025,17.24869]
[1778047726944,35.98,81312.38,31.1,-0.41811,0.00025,17.24903]
[1778047728959,35.97,81316.53,31.1,-0.41709,0.00025,17.24052]
[1778047733638,35.97,81315.18,31.1,-0.41742,0.00025,17.24325]
[1778047735481,35.97,81314.48,31.1,-0.41758,0.00025,17.24466]
[1778047737015,35.97,81311.58,31.1,-0.41829,0.00025,17.25054]
[1778047737048,35.97,81311.58,31.1,-0.41829,0.00025,17.25054]
[1778047737448,35.97,81311.58,31.1,-0.41829,0.00025,17.25054]
[1778047737537,35.97,81305.76,31.1,-0.41972,0.00025,17.26218]
[1778047740740,35.97,81303.56,31.1,-0.42026,0.00025,17.26655]
[1778047740765,35.97,81303.56,31.1,-0.42026,0.00025,17.26655]
[1778047740808,35.97,81303.56,31.1,-0.42026,0.00025,17.26655]
[1778047740897,35.97,81303.46,31.1,-0.42029,0.00025,17.26675]
[1778047742050,35.97,81297.89,31.1,-0.42166,0.00025,17.27765]
[1778047744927,35.97,81292.73,31.1,-0.42293,0.00025,17.28757]
[1778047745320,35.97,81292.73,31.1,-0.42293,0.00025,17.28757]
[1778047745724,35.97,81287.78,31.1,-0.42415,0.00025,17.29691]
[1778047751113,35.96,81284.28,31.1,-0.42501,0.00025,17.30334]
[1778047756148,35.96,81285.67,31.1,-0.42466,0.00025,17.30069]
[1778047764205,35.95,81285.01,31.1,-0.4248,0.00025,17.3018]
[1778047769239,35.95,81284.43,31.1,-0.42494,0.00025,17.30281]
[1778047773891,35.95,81284.45,31.1,-0.42491,0.00025,17.29698]
[1778047775731,35.94,81284.38,31.1,-0.42492,0.00025,17.29707]
[1778047775737,35.94,81284.38,31.1,-0.42492,0.00025,17.29707]
[1778047781323,35.94,81282.52,31.1,-0.42538,0.00025,17.30047]
[1778047786357,35.94,81283.35,31.1,-0.42517,0.00025,17.29893]
[1778047788886,35.94,81285.52,31.1,-0.42464,0.00025,17.29491]
[1778047794414,35.94,81286.02,31.1,-0.42452,0.00025,17.29405]
[1778047799449,35.95,81285.65,31.1,-0.42462,0.00025,17.29479]
[1778047804483,35.95,81285.07,31.1,-0.42477,0.00025,17.29591]
[1778047805092,35.95,81285.07,31.1,-0.42477,0.00025,17.29591]
[1778047805163,35.95,81285.07,31.1,-0.42477,0.00025,17.29591]
[1778047805253,35.95,81285.07,31.1,-0.42477,0.00025,17.29591]
[1778047805391,35.95,81285.07,31.1,-0.42477,0.00025,17.29591]
[1778047805491,35.95,81280.14,31.1,-0.42598,0.00025,17.30496]
[1778047806498,35.95,81272.69,31.1,-0.42782,0.00025,17.31835]
[1778047808642,35.95,81271.65,31.1,-0.42808,0.00025,17.32019]
[1778047810402,35.95,81271.11,31.1,-0.42821,0.00025,17.32114]
[1778047810474,35.95,81271.11,31.1,-0.42821,0.00025,17.32114]
[1778047810538,35.95,81271.11,31.1,-0.42821,0.00025,17.32114]
[1778047810595,35.95,81271.11,31.1,-0.42821,0.00025,17.32114]
[1778047810709,35.95,81271.11,31.1,-0.42821,0.00025,17.32114]
[1778047810751,35.95,81271.11,31.1,-0.42821,0.00025,17.32114]
[1778047810814,35.95,81271.11,31.1,-0.42821,0.00025,17.32114]
[1778047810889,35.95,81271.11,31.1,-0.42821,0.00025,17.32114]
[1778047810903,35.95,81261.18,31.1,-0.43067,0.00025,17.33831]
[1778047811154,35.95,81261.18,31.1,-0.43067,0.00025,17.33831]
[1778047811163,35.95,81261.18,31.1,-0.43067,0.00025,17.33831]
[1778047811427,35.95,81261.18,31.1,-0.43067,0.00025,17.33831]
[1778047811699,35.95,81261.18,31.1,-0.43067,0.00025,17.33831]
[1778047811779,35.95,81261.18,31.1,-0.43067,0.00025,17.33831]
[1778047811944,35.95,81245.17,31.1,-0.43464,0.00025,17.36459]
[1778047812768,35.95,81245.17,31.1,-0.43464,0.00025,17.36459]
[1778047812798,35.95,81235.55,31.1,-0.43703,0.00025,17.37955]
[1778047813091,35.95,81235.55,31.1,-0.43703,0.00025,17.37955]
[1778047813403,35.95,81235.55,31.1,-0.43703,0.00025,17.37955]
[1778047813708,35.95,81235.55,31.1,-0.43703,0.00025,17.37955]
[1778047819252,35.95,81234.01,31.1,-0.43741,0.00025,17.38189]
[1778047819266,35.95,81234.01,31.1,-0.43741,0.00025,17.38189]
[1778047823685,35.95,81230.62,31.1,-0.43826,0.00025,17.38699]
[1778047825938,35.95,81234.23,31.1,-0.43736,0.00025,17.38158]
[1778047827649,35.95,81228.18,31.1,-0.43886,0.00025,17.39061]
[1778047831156,35.95,81225.56,31.1,-0.43952,0.00025,17.39446]
[1778047835205,35.95,81229.28,31.1,-0.43858,0.00025,17.3833]
[1778047835214,35.95,81229.28,31.1,-0.43858,0.00025,17.3833]
[1778047835305,35.95,81229.28,31.1,-0.43858,0.00025,17.3833]
[1778047835705,35.96,81237.86,31.1,-0.43645,0.00025,17.37037]
[1778047837719,35.96,81242.88,31.1,-0.4352,0.00025,17.36255]
[1778047840788,35.95,81242.98,31.1,-0.43517,0.00025,17.36238]
[1778047843589,35.95,81241.65,31.1,-0.4355,0.00025,17.36444]
[1778047843640,35.95,81241.65,31.1,-0.4355,0.00025,17.36444]
[1778047845733,35.95,81243.44,31.1,-0.43505,0.00025,17.36162]
[1778047847697,35.95,81243.74,31.1,-0.43498,0.00025,17.36113]
[1778047847725,35.95,81243.74,31.1,-0.43498,0.00025,17.36113]
[1778047847811,35.95,81243.74,31.1,-0.43498,0.00025,17.36113]
[1778047848882,35.95,81245.74,31.1,-0.43448,0.00025,17.35795]
[1778047848967,35.95,81245.74,31.1,-0.43448,0.00025,17.35795]
[1778047848890,35.95,81250.09,31.1,-0.4334,0.00025,17.35095]
[1778047850955,35.95,81252.06,31.1,-0.43291,0.00025,17.34773]
[1778047852426,35.95,81256.47,31.1,-0.43182,0.00025,17.34045]
[1778047853664,35.95,81258.4,31.1,-0.43134,0.00025,17.33722]
[1778047853665,35.95,81258.4,31.1,-0.43134,0.00025,17.33722]
[1778047856978,35.95,81257.35,31.1,-0.4316,0.00025,17.33898]
[1778047857640,35.95,81257.25,31.1,-0.43162,0.00025,17.33914]
[1778047857940,35.95,81257.25,31.1,-0.43162,0.00025,17.33914]
[1778047858042,35.95,81251.32,31.1,-0.43309,0.00025,17.34892]
[1778047859874,35.95,81247.35,31.1,-0.43407,0.00025,17.35533]
[1778047864909,35.94,81246.76,31.1,-0.43422,0.00025,17.35624]
[1778047869945,35.94,81247.27,31.1,-0.43408,0.00025,17.35538]
[1778047872084,35.94,81249.01,31.1,-0.43365,0.00025,17.35257]
[1778047872100,35.94,81249.01,31.1,-0.43365,0.00025,17.35257]
[1778047872105,35.94,81249.01,31.1,-0.43365,0.00025,17.35257]
[1778047875543,35.94,81251.65,31.1,-0.43299,0.00025,17.34826]
[1778047875548,35.94,81251.65,31.1,-0.43299,0.00025,17.34826]
[1778047876012,35.94,81251.65,31.1,-0.43299,0.00025,17.34826]
[1778047881025,35.93,81245.79,31.1,-0.43444,0.00025,17.35768]
[1778047886059,35.93,81244.88,31.1,-0.43466,0.00025,17.35909]
[1778047887235,35.93,81244.88,31.1,-0.43466,0.00025,17.35909]
[1778047888074,35.93,81250.14,31.1,-0.43335,0.00025,17.35062]
[1778047893108,35.93,81253.08,31.1,-0.4326,0.00025,17.34006]
[1778047898144,35.93,81253.0,31.1,-0.43262,0.00025,17.34018]
[1778047901057,35.93,81252.98,31.1,-0.43263,0.00025,17.34022]
[1778047910227,35.92,81253.82,31.1,-0.43242,0.00025,17.33882]
[1778047915266,35.92,81255.51,31.1,-0.432,0.00025,17.33602]
[1778047920302,35.92,81255.07,31.1,-0.43211,0.00025,17.33675]
[1778047925337,35.92,81256.84,31.1,-0.43167,0.00025,17.33381]
[1778047931379,35.93,81255.56,31.1,-0.43199,0.00025,17.33595]
[1778047936415,35.93,81254.85,31.1,-0.43216,0.00025,17.33713]
[1778047938740,35.93,81254.71,31.1,-0.4322,0.00025,17.33737]
[1778047938744,35.93,81254.71,31.1,-0.4322,0.00025,17.33737]
[1778047941799,35.93,81252.35,31.1,-0.43278,0.00025,17.34126]
[1778047941803,35.93,81252.35,31.1,-0.43278,0.00025,17.34126]
[1778047947491,35.93,81254.24,31.1,-0.43231,0.00025,17.33814]
[1778047949505,35.93,81249.1,31.1,-0.43359,0.00025,17.34655]
[1778047954540,35.92,81251.25,31.1,-0.43304,0.00025,17.33729]
[1778047959575,35.92,81255.32,31.1,-0.43202,0.00025,17.33058]
[1778047964610,35.92,81259.96,31.1,-0.43087,0.00025,17.3228]
[1778047966606,35.92,81259.89,31.1,-0.43089,0.00025,17.32293]
[1778047971659,35.93,81263.97,31.1,-0.42988,0.00025,17.316]
[1778047976695,35.93,81264.44,31.1,-0.42977,0.00025,17.31523]
[1778047979587,35.93,81264.16,31.1,-0.42984,0.00025,17.31573]
[1778047981730,35.93,81253.08,31.1,-0.43259,0.00025,17.33438]
[1778047985757,35.93,81248.81,31.1,-0.43365,0.00025,17.34134]
[1778047990792,35.93,81248.93,31.1,-0.43362,0.00025,17.34113]
[1778047994821,35.93,81255.0,31.1,-0.43211,0.00025,17.33118]
[1778047999856,35.93,81258.34,31.1,-0.43128,0.00025,17.32561]
[1778048004891,35.93,81259.89,31.1,-0.4309,0.00025,17.32301]
[1778048009926,35.93,81262.19,31.1,-0.43033,0.00025,17.31913]
[1778048012098,35.93,81262.27,31.1,-0.43032,0.00025,17.319]
[1778048012121,35.93,81262.27,31.1,-0.43032,0.00025,17.319]
[1778048017982,35.94,81264.35,31.1,-0.42979,0.00025,17.30974]
[1778048023016,35.94,81261.67,31.1,-0.43046,0.00025,17.31436]
[1778048025874,35.94,81263.63,31.1,-0.42997,0.00025,17.31103]
[1778048026037,35.94,81266.31,31.1,-0.42931,0.00025,17.30642]
[1778048026969,35.94,81266.31,31.1,-0.42931,0.00025,17.30642]
[1778048027791,35.94,81268.55,31.1,-0.42875,0.00025,17.30252]
[1778048029348,35.94,81268.54,31.1,-0.42876,0.00025,17.30256]
[1778048035101,35.95,81269.89,31.1,-0.42843,0.00025,17.30025]
[1778048037948,35.95,81267.93,31.1,-0.42892,0.00025,17.3037]
[1778048038045,35.95,81267.93,31.1,-0.42892,0.00025,17.3037]
[1778048043158,35.95,81268.58,31.1,-0.42876,0.00025,17.30261]
[1778048043392,35.95,81268.58,31.1,-0.42876,0.00025,17.30261]
[1778048043402,35.95,81268.58,31.1,-0.42876,0.00025,17.30261]
[1778048044390,35.95,81265.79,31.1,-0.42945,0.00025,17.30744]
[1778048050207,35.94,81265.57,31.1,-0.42949,0.00025,17.30771]
[1778048055242,35.93,81265.04,31.1,-0.42961,0.00025,17.30852]
[1778048061284,35.92,81265.21,31.1,-0.42955,0.00025,17.30806]
[1778048068334,35.91,81264.61,31.1,-0.42968,0.00025,17.30897]
[1778048073370,35.91,81264.81,31.1,-0.42961,0.00025,17.30287]
[1778048077123,35.91,81264.8,31.1,-0.42961,0.00025,17.30283]
[1778048082546,35.9,81264.92,31.1,-0.42956,0.00025,17.30246]
[1778048083405,35.89,81264.58,31.1,-0.42963,0.00025,17.30299]
[1778048083489,35.89,81264.58,31.1,-0.42963,0.00025,17.30299]
[1778048084094,35.89,81263.01,31.1,-0.43002,0.00025,17.3057]
[1778048084447,35.89,81254.05,31.1,-0.43225,0.00025,17.32081]
[1778048085453,35.89,81249.65,31.1,-0.43335,0.00025,17.32804]
[1778048090489,35.89,81252.5,31.1,-0.43264,0.00025,17.32338]
[1778048095524,35.9,81252.77,31.1,-0.43257,0.00025,17.32295]
[1778048100559,35.9,81251.64,31.1,-0.43285,0.00025,17.32481]
[1778048105594,35.9,81251.28,31.1,-0.43294,0.00025,17.32541]
[1778048110703,35.9,81251.78,31.1,-0.43282,0.00025,17.32459]
[1778048110716,35.9,81251.78,31.1,-0.43282,0.00025,17.32459]
[1778048110738,35.9,81251.78,31.1,-0.43282,0.00025,17.32459]
[1778048110770,35.9,81251.78,31.1,-0.43282,0.00025,17.32459]
[1778048110801,35.9,81251.38,31.1,-0.43292,0.00025,17.32525]
[1778048111933,35.9,81251.38,31.1,-0.43292,0.00025,17.32525]
[1778048114657,35.9,81247.32,31.1,-0.43393,0.00025,17.33184]
[1778048119694,35.89,81247.52,31.1,-0.43388,0.00025,17.3315]
[1778048121708,35.89,81252.28,31.1,-0.43269,0.00025,17.32374]
[1778048126743,35.89,81250.65,31.1,-0.4331,0.00025,17.3264]
[1778048131778,35.89,81249.98,31.1,-0.43324,0.00025,17.32173]
[1778048137483,35.89,81250.45,31.1,-0.43312,0.00025,17.32096]
[1778048137501,35.89,81250.45,31.1,-0.43312,0.00025,17.32096]
[1778048138084,35.89,81246.36,31.1,-0.43414,0.00025,17.32758]
[1778048138772,35.89,81246.36,31.1,-0.43414,0.00025,17.32758]
[1778048138793,35.89,81246.36,31.1,-0.43414,0.00025,17.32758]
[1778048138849,35.89,81246.36,31.1,-0.43414,0.00025,17.32758]
[1778048138884,35.89,81246.36,31.1,-0.43414,0.00025,17.32758]
[1778048138887,35.89,81246.36,31.1,-0.43414,0.00025,17.32758]
[1778048138924,35.89,81246.36,31.1,-0.43414,0.00025,17.32758]
[1778048139110,35.89,81246.36,31.1,-0.43414,0.00025,17.32758]
[1778048139209,35.89,81242.24,31.1,-0.43517,0.00025,17.33413]
[1778048139413,35.89,81242.24,31.1,-0.43517,0.00025,17.33413]
[1778048139966,35.89,81242.24,31.1,-0.43517,0.00025,17.33413]
[1778048139980,35.89,81242.24,31.1,-0.43517,0.00025,17.33413]
[1778048140036,35.89,81231.38,31.1,-0.43787,0.00025,17.35085]
[1778048140348,35.89,81231.38,31.1,-0.43787,0.00025,17.35085]
[1778048141169,35.89,81231.38,31.1,-0.43787,0.00025,17.35085]
[1778048146883,35.89,81229.97,31.1,-0.43822,0.00025,17.35296]
[1778048151268,35.89,81227.4,31.1,-0.43887,0.00025,17.35678]
[1778048151664,35.89,81228.03,31.1,-0.43871,0.00025,17.35585]
[1778048153396,35.89,81235.28,31.1,-0.4369,0.00025,17.34493]
[1778048153634,35.89,81235.28,31.1,-0.4369,0.00025,17.34493]
[1778048153670,35.89,81235.28,31.1,-0.4369,0.00025,17.34493]
[1778048154065,35.89,81241.8,31.1,-0.43528,0.00025,17.33481]
[1778048159802,35.89,81243.24,31.1,-0.43491,0.00025,17.33251]
[1778048162727,35.89,81241.79,31.1,-0.43527,0.00025,17.33479]
[1778048162734,35.89,81241.79,31.1,-0.43527,0.00025,17.33479]
[1778048166016,35.89,81235.32,31.1,-0.43688,0.00025,17.34481]
[1778048171051,35.88,81233.22,31.1,-0.4374,0.00025,17.348]
[1778048176087,35.88,81231.91,31.1,-0.43773,0.00025,17.34998]
[1778048181122,35.88,81231.97,31.1,-0.43771,0.00025,17.34988]
[1778048183187,35.88,81231.53,31.1,-0.43782,0.00025,17.35054]
[1778048183200,35.88,81231.53,31.1,-0.43782,0.00025,17.35054]
[1778048183268,35.88,81231.53,31.1,-0.43782,0.00025,17.35054]
[1778048186157,35.88,81226.9,31.1,-0.43898,0.00025,17.35743]
[1778048191192,35.88,81226.55,31.1,-0.43905,0.00025,17.35222]
[1778048196231,35.88,81231.17,31.1,-0.4379,0.00025,17.34536]
[1778048201265,35.89,81229.92,31.1,-0.43821,0.00025,17.34724]
[1778048207308,35.89,81226.01,31.1,-0.43919,0.00025,17.35305]
[1778048212343,35.89,81224.33,31.1,-0.43961,0.00025,17.35553]
[1778048217379,35.89,81225.26,31.1,-0.43938,0.00025,17.35419]
[1778048219791,35.89,81222.3,31.1,-0.44012,0.00025,17.3585]
[1778048219817,35.89,81222.3,31.1,-0.44012,0.00025,17.3585]
[1778048219822,35.89,81222.3,31.1,-0.44012,0.00025,17.3585]
[1778048223675,35.89,81218.89,31.1,-0.44098,0.00025,17.3634]
[1778048223736,35.89,81218.89,31.1,-0.44098,0.00025,17.3634]
[1778048223793,35.89,81218.89,31.1,-0.44098,0.00025,17.3634]
[1778048223813,35.89,81218.89,31.1,-0.44098,0.00025,17.3634]
[1778048224617,35.9,81209.07,31.1,-0.44344,0.00025,17.37701]
[1778048228324,35.91,81205.32,31.1,-0.44439,0.00025,17.38215]
[1778048232329,35.94,81205.55,31.1,-0.44438,0.00025,17.38209]
[1778048232347,35.94,81210.28,31.1,-0.4432,0.00025,17.37577]
[1778048232655,35.94,81214.36,31.1,-0.44218,0.00025,17.37019]
[1778048236323,35.95,81215.98,31.1,-0.44178,0.00025,17.36795]
[1778048239532,35.95,81209.71,31.1,-0.44335,0.00025,17.3766]
[1778048244568,35.95,81208.12,31.1,-0.44375,0.00025,17.37878]
[1778048247959,35.96,81206.99,31.1,-0.44404,0.00025,17.3803]
[1778048251391,35.96,81206.96,31.1,-0.44405,0.00025,17.38036]
[1778048251617,35.96,81214.05,31.1,-0.44226,0.00025,17.36504]
[1778048256653,35.97,81215.79,31.1,-0.44184,0.00025,17.36266]
[1778048261687,35.97,81215.38,31.1,-0.44194,0.00025,17.36327]
[1778048266721,35.97,81215.26,31.1,-0.44198,0.00025,17.36348]
[1778048272077,35.98,81215.96,31.1,-0.44181,0.00025,17.36254]
[1778048274489,35.98,81223.02,31.1,-0.44005,0.00025,17.35256]
[1778048279813,35.98,81222.28,31.1,-0.44024,0.00025,17.35365]
[1778048284851,35.98,81222.05,31.1,-0.4403,0.00025,17.354]
[1778048289008,35.99,81222.26,31.1,-0.44025,0.00025,17.35371]
[1778048291766,35.99,81225.35,31.1,-0.43948,0.00025,17.34926]
[1778048291789,35.99,81225.35,31.1,-0.43948,0.00025,17.34926]
[1778048291794,35.99,81225.35,31.1,-0.43948,0.00025,17.34926]
[1778048291887,35.99,81225.35,31.1,-0.43948,0.00025,17.34926]
[1778048291978,35.99,81225.35,31.1,-0.43948,0.00025,17.34926]
[1778048292898,35.99,81228.76,31.1,-0.43864,0.00025,17.34426]
[1778048296458,35.99,81229.55,31.1,-0.43844,0.00025,17.34309]
[1778048296544,35.99,81229.45,31.1,-0.43846,0.00025,17.34324]
[1778048296682,35.99,81229.45,31.1,-0.43846,0.00025,17.34324]
[1778048296710,35.99,81229.45,31.1,-0.43846,0.00025,17.34324]
[1778048296935,35.99,81224.66,31.1,-0.43966,0.00025,17.35026]
[1778048301969,35.99,81221.36,31.1,-0.44048,0.00025,17.35504]
[1778048307005,35.99,81223.27,31.1,-0.44001,0.00025,17.35232]
[1778048312043,35.99,81222.24,31.1,-0.44025,0.00025,17.34807]
[1778048317078,36.0,81220.22,31.1,-0.44076,0.00025,17.35098]
[1778048322112,36.0,81219.78,31.1,-0.44087,0.00025,17.35163]
[1778048328155,36.0,81220.32,31.1,-0.44074,0.00025,17.35087]
[1778048333190,36.0,81221.46,31.1,-0.44045,0.00025,17.34924]
[1778048338225,36.0,81223.44,31.1,-0.43996,0.00025,17.3464]
[1778048344266,36.0,81220.57,31.1,-0.44068,0.00025,17.35055]
[1778048349301,36.01,81218.06,31.1,-0.44131,0.00025,17.35411]
[1778048355344,36.01,81218.31,31.1,-0.44125,0.00025,17.35378]
[1778048357548,36.01,81218.31,31.1,-0.44125,0.00025,17.35378]
[1778048357660,36.01,81218.64,31.1,-0.44117,0.00025,17.35332]
[1778048358418,36.01,81218.64,31.1,-0.44117,0.00025,17.35332]
[1778048358451,36.01,81223.13,31.1,-0.44005,0.00025,17.34694]
[1778048359019,36.01,81223.13,31.1,-0.44005,0.00025,17.34694]
[1778048364406,36.01,81226.1,31.1,-0.43931,0.00025,17.34265]
[1778048369556,36.01,81225.67,31.1,-0.43942,0.00025,17.34329]
[1778048378300,36.01,81230.71,31.1,-0.43815,0.00025,17.33013]
[1778048378370,36.01,81230.71,31.1,-0.43815,0.00025,17.33013]
[1778048378672,36.01,81233.39,31.1,-0.43748,0.00025,17.32611]
[1778048379512,36.01,81236.74,31.1,-0.43665,0.00025,17.32099]
[1778048381469,36.01,81237.3,31.1,-0.43651,0.00025,17.32011]
[1778048381474,36.01,81237.3,31.1,-0.43651,0.00025,17.32011]
[1778048381526,36.01,81237.63,31.1,-0.43642,0.00025,17.31958]
[1778048386569,36.0,81235.89,31.1,-0.43685,0.00025,17.32222]
[1778048387647,36.0,81234.31,31.1,-0.43724,0.00025,17.32462]
[1778048388583,36.0,81233.53,31.1,-0.43743,0.00025,17.32578]
[1778048393892,35.99,81230.84,31.1,-0.43809,0.00025,17.32974]
[1778048396766,35.99,81232.04,31.1,-0.43778,0.00025,17.32788]
[1778048396769,35.99,81232.04,31.1,-0.43778,0.00025,17.32788]
[1778048396771,35.99,81232.04,31.1,-0.43778,0.00025,17.32788]
[1778048396780,35.99,81232.04,31.1,-0.43778,0.00025,17.32788]
[1778048396858,35.99,81232.04,31.1,-0.43778,0.00025,17.32788]
[1778048396984,35.99,81232.04,31.1,-0.43778,0.00025,17.32788]
[1778048397119,35.99,81232.04,31.1,-0.43778,0.00025,17.32788]
[1778048397153,35.99,81232.04,31.1,-0.43778,0.00025,17.32788]
[1778048397156,35.99,81232.04,31.1,-0.43778,0.00025,17.32788]
[1778048397419,35.99,81232.04,31.1,-0.43778,0.00025,17.32788]
[1778048397444,35.99,81232.04,31.1,-0.43778,0.00025,17.32788]
[1778048397995,35.98,81232.04,31.1,-0.43778,0.00025,17.32785]
[1778048398499,35.98,81254.67,31.1,-0.43215,0.00025,17.29212]
[1778048398793,35.98,81254.67,31.1,-0.43215,0.00025,17.29212]
[1778048399414,35.98,81254.67,31.1,-0.43215,0.00025,17.29212]
[1778048399492,35.98,81263.38,31.1,-0.42999,0.00025,17.27746]
[1778048400019,35.98,81263.38,31.1,-0.42999,0.00025,17.27746]
[1778048400025,35.98,81263.38,31.1,-0.42999,0.00025,17.27746]
[1778048400123,35.98,81263.38,31.1,-0.42999,0.00025,17.27746]
[1778048400327,35.98,81263.38,31.1,-0.42999,0.00025,17.27746]
[1778048400480,35.98,81263.38,31.1,-0.42999,0.00025,17.27746]
[1778048400549,35.98,81263.38,31.1,-0.42999,0.00025,17.27746]
[1778048400534,35.98,81262.69,31.1,-0.43016,0.00025,17.27865]
[1778048400981,35.98,81262.69,31.1,-0.43016,0.00025,17.27865]
[1778048400992,35.98,81262.69,31.1,-0.43016,0.00025,17.27865]
[1778048401043,35.98,81262.69,31.1,-0.43016,0.00025,17.27865]
[1778048401068,35.98,81262.69,31.1,-0.43016,0.00025,17.27865]
[1778048401391,35.98,81262.69,31.1,-0.43016,0.00025,17.27865]
[1778048401457,35.98,81257.17,31.1,-0.43153,0.00025,17.28797]
[1778048402129,35.98,81246.33,31.1,-0.43422,0.00025,17.30568]
[1778048402847,35.98,81246.33,31.1,-0.43422,0.00025,17.30568]
[1778048403185,35.98,81246.33,31.1,-0.43422,0.00025,17.30568]
[1778048403244,35.98,81246.33,31.1,-0.43422,0.00025,17.30568]
[1778048403351,35.98,81246.33,31.1,-0.43422,0.00025,17.30568]
[1778048404148,35.98,81242.72,31.1,-0.43512,0.00025,17.31141]
[1778048406211,35.98,81241.1,31.1,-0.43552,0.00025,17.31394]
[1778048407640,35.98,81240.26,31.1,-0.43573,0.00025,17.31523]
[1778048407665,35.98,81240.26,31.1,-0.43573,0.00025,17.31523]
[1778048407698,35.98,81240.26,31.1,-0.43573,0.00025,17.31523]
[1778048407717,35.98,81240.26,31.1,-0.43573,0.00025,17.31523]
[1778048407773,35.98,81240.26,31.1,-0.43573,0.00025,17.31523]
[1778048407786,35.98,81240.26,31.1,-0.43573,0.00025,17.31523]
[1778048408426,35.98,81240.26,31.1,-0.43573,0.00025,17.31523]
[1778048408484,35.98,81241.94,31.1,-0.4353,0.00025,17.31258]
[1778048408723,35.98,81250.65,31.1,-0.43314,0.00025,17.29865]
[1778048410335,35.98,81250.65,31.1,-0.43314,0.00025,17.29865]
[1778048415663,35.96,81253.6,31.1,-0.43238,0.00025,17.29365]
[1778048416419,35.96,81253.6,31.1,-0.43238,0.00025,17.29365]
[1778048416447,35.96,81253.6,31.1,-0.43238,0.00025,17.29365]
[1778048416785,35.96,81254.2,31.1,-0.43223,0.00025,17.2926]
[1778048417065,35.96,81254.2,31.1,-0.43223,0.00025,17.2926]
[1778048417168,35.96,81261.73,31.1,-0.43035,0.00025,17.27994]
[1778048418537,35.96,81266.48,31.1,-0.42917,0.00025,17.27174]
[1778048420297,35.96,81268.36,31.1,-0.4287,0.00025,17.26847]
[1778048420461,35.96,81268.36,31.1,-0.4287,0.00025,17.26847]
[1778048421561,35.95,81267.87,31.1,-0.42882,0.00025,17.26929]
[1778048426850,35.95,81266.42,31.1,-0.42917,0.00025,17.27172]
[1778048427972,35.95,81266.42,31.1,-0.42917,0.00025,17.27172]
[1778048430238,35.94,81265.61,31.1,-0.42936,0.00025,17.27308]
[1778048430248,35.94,81265.61,31.1,-0.42936,0.00025,17.27308]
[1778048430813,35.94,81265.53,31.1,-0.42938,0.00025,17.2732]
[1778048431390,35.94,81265.53,31.1,-0.42938,0.00025,17.2732]
[1778048431885,35.94,81257.77,31.1,-0.43129,0.00025,17.28067]
[1778048432895,35.94,81253.0,31.1,-0.43247,0.00025,17.28859]
[1778048440461,35.94,81253.64,31.1,-0.43231,0.00025,17.28748]
[1778048443096,35.93,81255.95,31.1,-0.43172,0.00025,17.28353]
[1778048444980,35.92,81260.88,31.1,-0.43048,0.00025,17.27514]
[1778048450494,35.91,81263.29,31.1,-0.42987,0.00025,17.27093]
[1778048456058,35.9,81262.91,31.1,-0.42995,0.00025,17.27145]
[1778048461093,35.9,81262.99,31.1,-0.42991,0.00025,17.2712]
[1778048463222,35.89,81262.35,31.1,-0.43007,0.00025,17.27229]
[1778048463404,35.89,81262.35,31.1,-0.43007,0.00025,17.27229]
[1778048469149,35.89,81264.51,31.1,-0.42952,0.00025,17.26844]
[1778048473465,35.88,81265.24,31.1,-0.42933,0.00025,17.26713]
[1778048475269,35.88,81265.35,31.1,-0.4293,0.00025,17.2669]
[1778048475348,35.88,81265.35,31.1,-0.4293,0.00025,17.2669]
[1778048475391,35.88,81265.35,31.1,-0.4293,0.00025,17.2669]
[1778048475663,35.88,81265.35,31.1,-0.4293,0.00025,17.2669]
[1778048476362,35.88,81264.77,31.1,-0.42944,0.00025,17.26789]
[1778048476454,35.88,81259.24,31.1,-0.43082,0.00025,17.27737]
[1778048477205,35.88,81250.98,31.1,-0.43287,0.00025,17.29114]
[1778048480225,35.87,81252.11,31.1,-0.43259,0.00025,17.28924]
[1778048480245,35.87,81252.11,31.1,-0.43259,0.00025,17.28924]
[1778048480260,35.87,81252.11,31.1,-0.43259,0.00025,17.28924]
[1778048481233,35.87,81261.39,31.1,-0.43027,0.00025,17.27361]
[1778048485315,35.87,81262.01,31.1,-0.43011,0.00025,17.2725]
[1778048485324,35.87,81262.01,31.1,-0.43011,0.00025,17.2725]
[1778048491303,35.86,81260.92,31.1,-0.43034,0.00025,17.26847]
[1778048491777,35.86,81260.92,31.1,-0.43034,0.00025,17.26847]
[1778048497275,35.85,81261.22,31.1,-0.43025,0.00025,17.26786]
[1778048502380,35.84,81266.54,31.1,-0.42892,0.00025,17.25855]
[1778048507415,35.84,81265.15,31.1,-0.42925,0.00025,17.2609]
[1778048512714,35.83,81264.82,31.1,-0.42933,0.00025,17.2614]
[1778048515323,35.83,81265.81,31.1,-0.42908,0.00025,17.25965]
[1778048520131,35.82,81265.08,31.1,-0.42925,0.00025,17.26085]
[1778048520333,35.82,81265.08,31.1,-0.42925,0.00025,17.26085]
[1778048520823,35.82,81267.53,31.1,-0.42864,0.00025,17.25655]
[1778048525791,35.82,81265.59,31.1,-0.42911,0.00025,17.25989]
[1778048532589,35.81,81268.11,31.1,-0.42847,0.00025,17.25538]
[1778048535457,35.81,81266.03,31.1,-0.42899,0.00025,17.25901]
[1778048535857,35.81,81265.23,31.1,-0.42919,0.00025,17.2604]
[1778048536340,35.81,81265.23,31.1,-0.42919,0.00025,17.2604]
[1778048536360,35.81,81265.23,31.1,-0.42919,0.00025,17.2604]
[1778048536392,35.81,81265.23,31.1,-0.42919,0.00025,17.2604]
[1778048536394,35.81,81265.23,31.1,-0.42919,0.00025,17.2604]
[1778048536618,35.81,81257.91,31.1,-0.43101,0.00025,17.27298]
[1778048537559,35.81,81257.91,31.1,-0.43101,0.00025,17.27298]
[1778048537640,35.81,81257.91,31.1,-0.43101,0.00025,17.27298]
[1778048537678,35.81,81255.48,31.1,-0.43162,0.00025,17.27709]
[1778048540213,35.81,81258.82,31.1,-0.43079,0.00025,17.27145]
[1778048540218,35.81,81258.82,31.1,-0.43079,0.00025,17.27145]
[1778048541607,35.81,81259.37,31.1,-0.43065,0.00025,17.27051]
[1778048542659,35.81,81264.92,31.1,-0.42926,0.00025,17.26092]
[1778048547695,35.81,81268.92,31.1,-0.42826,0.00025,17.25385]
[1778048549241,35.81,81268.86,31.1,-0.42827,0.00025,17.25395]
[1778048554745,35.8,81264.99,31.1,-0.42922,0.00025,17.25496]
[1778048554754,35.8,81264.99,31.1,-0.42922,0.00025,17.25496]
[1778048560787,35.8,81263.64,31.1,-0.42955,0.00025,17.2573]
[1778048566514,35.8,81264.68,31.1,-0.42929,0.00025,17.25548]
[1778048570391,35.8,81263.8,31.1,-0.42951,0.00025,17.257]
[1778048575433,35.8,81261.88,31.1,-0.42998,0.00025,17.26029]
[1778048580926,35.8,81259.92,31.1,-0.43047,0.00025,17.26363]
[1778048584992,35.8,81259.58,31.1,-0.43055,0.00025,17.26419]
[1778048585333,35.8,81259.58,31.1,-0.43055,0.00025,17.26419]
[1778048585963,35.8,81266.92,31.1,-0.42872,0.00025,17.25146]
[1778048586801,35.8,81266.92,31.1,-0.42872,0.00025,17.25146]
[1778048592006,35.8,81267.19,31.1,-0.42865,0.00025,17.25098]
[1778048596522,35.8,81268.76,31.1,-0.42826,0.00025,17.24822]
[1778048596531,35.8,81268.76,31.1,-0.42826,0.00025,17.24822]
[1778048596623,35.8,81268.76,31.1,-0.42826,0.00025,17.24822]
[1778048602075,35.78,81270.67,31.1,-0.42776,0.00025,17.24464]
[1778048607820,35.77,81270.86,31.1,-0.42769,0.00025,17.2441]
[1778048607913,35.77,81270.86,31.1,-0.42768,0.00025,17.24406]
[1778048613152,35.77,81270.85,31.1,-0.42767,0.00025,17.23833]
[1778048618198,35.77,81272.18,31.1,-0.42734,0.00025,17.23595]
[1778048618202,35.77,81272.18,31.1,-0.42734,0.00025,17.23595]
[1778048618221,35.77,81272.83,31.1,-0.42718,0.00025,17.2348]
[1778048619350,35.77,81272.83,31.1,-0.42718,0.00025,17.2348]
[1778048621807,35.77,81274.2,31.1,-0.42683,0.00025,17.23231]
[1778048629798,35.75,81272.73,31.1,-0.42717,0.00025,17.23472]
[1778048629800,35.75,81272.73,31.1,-0.42717,0.00025,17.23472]
[1778048630274,35.75,81272.67,31.1,-0.42718,0.00025,17.23481]
[1778048635309,35.75,81272.32,31.1,-0.42727,0.00025,17.23548]
[1778048636269,35.75,81272.32,31.1,-0.42727,0.00025,17.23548]
[1778048637201,35.75,81273.4,31.1,-0.42701,0.00025,17.23354]
[1778048637836,35.75,81273.4,31.1,-0.42701,0.00025,17.23354]
[1778048637838,35.75,81273.4,31.1,-0.42701,0.00025,17.23354]
[1778048637322,35.75,81276.11,31.1,-0.42633,0.00025,17.22862]
[1778048638330,35.75,81280.73,31.1,-0.42517,0.00025,17.22009]
[1778048639840,35.75,81280.73,31.1,-0.42517,0.00025,17.22009]
[1778048640346,35.75,81279.73,31.1,-0.42542,0.00025,17.22193]
[1778048642750,35.75,81280.48,31.1,-0.42523,0.00025,17.22049]
[1778048642773,35.75,81280.48,31.1,-0.42523,0.00025,17.22049]
[1778048643365,35.74,81288.13,31.1,-0.42331,0.00025,17.20605]
[1778048644753,35.74,81288.13,31.1,-0.42331,0.00025,17.20605]
[1778048644779,35.74,81288.13,31.1,-0.42331,0.00025,17.20605]
[1778048644806,35.74,81288.13,31.1,-0.42331,0.00025,17.20605]
[1778048647195,35.74,81290.68,31.1,-0.42267,0.00025,17.20109]
[1778048647204,35.74,81290.68,31.1,-0.42267,0.00025,17.20109]
[1778048647392,35.74,81290.68,31.1,-0.42267,0.00025,17.20109]
[1778048647434,35.74,81290.68,31.1,-0.42267,0.00025,17.20109]
[1778048649229,35.74,81294.77,31.1,-0.42165,0.00025,17.19319]
[1778048649235,35.74,81294.77,31.1,-0.42165,0.00025,17.19319]
[1778048650647,35.74,81298.7,31.1,-0.42068,0.00025,17.18547]
[1778048650668,35.74,81298.7,31.1,-0.42068,0.00025,17.18547]
[1778048650700,35.74,81298.7,31.1,-0.42068,0.00025,17.18547]
[1778048650741,35.74,81298.7,31.1,-0.42068,0.00025,17.18547]
[1778048651694,35.74,81299.26,31.1,-0.42054,0.00025,17.18437]
[1778048651780,35.74,81299.26,31.1,-0.42054,0.00025,17.18437]
[1778048651798,35.74,81299.26,31.1,-0.42054,0.00025,17.18437]
[1778048651813,35.74,81303.78,31.1,-0.41941,0.00025,17.17534]
[1778048651973,35.74,81303.78,31.1,-0.41941,0.00025,17.17534]
[1778048652042,35.74,81303.78,31.1,-0.41941,0.00025,17.17534]
[1778048652828,35.74,81303.78,31.1,-0.41941,0.00025,17.17534]
[1778048652867,35.74,81303.78,31.1,-0.41941,0.00025,17.17534]
[1778048653076,35.74,81307.27,31.1,-0.41854,0.00025,17.16828]
[1778048653180,35.74,81307.27,31.1,-0.41854,0.00025,17.16828]
[1778048655076,35.74,81307.03,31.1,-0.4186,0.00025,17.16875]
[1778048655240,35.74,81307.03,31.1,-0.4186,0.00025,17.16875]
[1778048656215,35.74,81306.93,31.1,-0.41863,0.00025,17.16895]
[1778048656220,35.74,81306.93,31.1,-0.41863,0.00025,17.16895]
[1778048656296,35.74,81306.93,31.1,-0.41863,0.00025,17.16895]
[1778048657297,35.74,81307.64,31.1,-0.41845,0.00025,17.1675]
[1778048657840,35.74,81307.64,31.1,-0.41845,0.00025,17.1675]
[1778048657917,35.74,81307.89,31.1,-0.41839,0.00025,17.16698]
[1778048658020,35.74,81307.89,31.1,-0.41839,0.00025,17.16698]
[1778048658313,35.74,81307.89,31.1,-0.41839,0.00025,17.16698]
[1778048663833,35.74,81307.31,31.1,-0.41853,0.00025,17.16814]
[1778048665402,35.74,81307.38,31.1,-0.41851,0.00025,17.16799]
[1778048667511,35.74,81307.34,31.1,-0.41852,0.00025,17.16806]
[1778048669184,35.74,81307.38,31.1,-0.41851,0.00025,17.16797]
[1778048671194,35.74,81310.05,31.1,-0.41784,0.00025,17.1625]
[1778048673144,35.74,81310.08,31.1,-0.41781,0.00025,17.15662]
[1778048677728,35.74,81310.6,31.1,-0.41768,0.00025,17.15553]
[1778048680353,35.73,81309.93,31.1,-0.41784,0.00025,17.15688]
[1778048681764,35.73,81310.21,31.1,-0.41777,0.00025,17.1563]
[1778048683930,35.73,81310.28,31.1,-0.41775,0.00025,17.15614]
[1778048688684,35.73,81315.58,31.1,-0.41643,0.00025,17.1451]
[1778048693719,35.73,81311.12,31.1,-0.41754,0.00025,17.15432]
[1778048695733,35.73,81306.6,31.1,-0.41866,0.00025,17.16357]
[1778048700768,35.73,81307.03,31.1,-0.41855,0.00025,17.16269]
[1778048701413,35.73,81307.03,31.1,-0.41855,0.00025,17.16269]
[1778048705803,35.73,81297.3,31.1,-0.42097,0.00025,17.1822]
[1778048710095,35.73,81294.42,31.1,-0.4217,0.00025,17.1879]
[1778048716528,35.74,81293.84,31.1,-0.42185,0.00025,17.18909]
[1778048721914,35.74,81294.78,31.1,-0.42163,0.00025,17.18736]
[1778048726950,35.74,81292.94,31.1,-0.42209,0.00025,17.191]
[1778048732992,35.75,81293.35,31.1,-0.42198,0.00025,17.18449]
[1778048735725,35.75,81293.35,31.1,-0.42198,0.00025,17.18449]
[1778048735735,35.75,81293.35,31.1,-0.42198,0.00025,17.18449]
[1778048735791,35.75,81293.35,31.1,-0.42198,0.00025,17.18449]
[1778048736301,35.75,81293.1,31.1,-0.42204,0.00025,17.18501]
[1778048737301,35.75,81284.31,31.1,-0.42424,0.00025,17.20183]
[1778048743301,35.76,81283.82,31.1,-0.42437,0.00025,17.20286]
[1778048743347,35.76,81283.82,31.1,-0.42437,0.00025,17.20286]
[1778048743359,35.76,81283.82,31.1,-0.42437,0.00025,17.20286]
[1778048743388,35.76,81283.82,31.1,-0.42437,0.00025,17.20286]
[1778048743517,35.76,81283.82,31.1,-0.42437,0.00025,17.20286]
[1778048743604,35.76,81283.68,31.1,-0.42441,0.00025,17.20317]
[1778048744751,35.76,81274.98,31.1,-0.42658,0.00025,17.2192]
[1778048747587,35.76,81273.22,31.1,-0.42702,0.00025,17.22236]
[1778048756985,35.74,81276.21,31.1,-0.42623,0.00025,17.2166]
[1778048762196,35.73,81275.18,31.1,-0.42648,0.00025,17.21842]
[1778048767233,35.73,81276.3,31.1,-0.42619,0.00025,17.21633]
[1778048772272,35.73,81278.0,31.1,-0.42576,0.00025,17.21317]
[1778048776045,35.72,81278.79,31.1,-0.42556,0.00025,17.21169]
[1778048781335,35.72,81278.75,31.1,-0.42557,0.00025,17.21173]
[1778048787378,35.72,81277.8,31.1,-0.4258,0.00025,17.21345]
[1778048792413,35.72,81279.89,31.1,-0.42526,0.00025,17.20377]
[1778048793020,35.72,81279.89,31.1,-0.42526,0.00025,17.20377]
[1778048793420,35.72,81280.96,31.1,-0.42499,0.00025,17.20178]
[1778048797448,35.71,81285.73,31.1,-0.42378,0.00025,17.19265]
[1778048798429,35.71,81285.73,31.1,-0.42378,0.00025,17.19265]
[1778048800833,35.71,81290.1,31.1,-0.42269,0.00025,17.18431]
[1778048801391,35.71,81291.87,31.1,-0.42225,0.00025,17.18091]
[1778048806511,35.72,81297.03,31.1,-0.42097,0.00025,17.17092]
[1778048810329,35.72,81297.39,31.1,-0.42089,0.00025,17.17025]
[1778048814327,35.72,81296.52,31.1,-0.42111,0.00025,17.17202]
[1778048815588,35.72,81297.17,31.1,-0.42095,0.00025,17.17075]
[1778048816582,35.72,81303.58,31.1,-0.41935,0.00025,17.15799]
[1778048818328,35.72,81304.52,31.1,-0.41912,0.00025,17.1561]
[1778048823631,35.72,81307.01,31.1,-0.4185,0.00025,17.15106]
[1778048827828,35.72,81308.7,31.1,-0.41808,0.00025,17.14761]
[1778048828994,35.72,81308.17,31.1,-0.41821,0.00025,17.14869]
[1778048835712,35.72,81309.41,31.1,-0.4179,0.00025,17.14614]
[1778048835810,35.72,81309.41,31.1,-0.4179,0.00025,17.14614]
[1778048838650,35.72,81313.11,31.1,-0.41698,0.00025,17.13848]
[1778048838759,35.72,81313.11,31.1,-0.41698,0.00025,17.13848]
[1778048840443,35.72,81313.8,31.1,-0.41681,0.00025,17.13702]
[1778048840679,35.72,81313.8,31.1,-0.41681,0.00025,17.13702]
[1778048843772,35.72,81318.66,31.1,-0.4156,0.00025,17.12678]
[1778048848806,35.72,81323.49,31.1,-0.41439,0.00025,17.11645]
[1778048851216,35.72,81323.52,31.1,-0.41438,0.00025,17.11638]
[1778048856239,35.72,81326.12,31.1,-0.41371,0.00025,17.10494]
[1778048856288,35.72,81326.12,31.1,-0.41371,0.00025,17.10494]
[1778048856390,35.72,81326.12,31.1,-0.41371,0.00025,17.10494]
[1778048856493,35.72,81326.12,31.1,-0.41371,0.00025,17.10494]
[1778048858339,35.72,81331.42,31.1,-0.4124,0.00025,17.09337]
[1778048863837,35.72,81336.19,31.1,-0.41121,0.00025,17.08271]
[1778048868947,35.71,81338.24,31.1,-0.41068,0.00025,17.0779]
[1778048873981,35.7,81339.71,31.1,-0.41029,0.00025,17.07438]
[1778048876775,35.69,81340.08,31.1,-0.41019,0.00025,17.07346]
[1778048879247,35.69,81343.93,31.1,-0.40922,0.00025,17.06456]
[1778048879335,35.69,81343.93,31.1,-0.40922,0.00025,17.06456]
[1778048884406,35.68,81347.43,31.1,-0.40833,0.00025,17.05623]
[1778048886456,35.67,81344.83,31.1,-0.40896,0.00025,17.06211]
[1778048892108,35.66,81345.95,31.1,-0.40865,0.00025,17.05922]
[1778048895723,35.65,81345.75,31.1,-0.4087,0.00025,17.05962]
[1778048895908,35.65,81345.75,31.1,-0.4087,0.00025,17.05962]
[1778048896009,35.65,81345.58,31.1,-0.40872,0.00025,17.05986]
[1778048896543,35.65,81345.58,31.1,-0.40872,0.00025,17.05986]
[1778048896547,35.65,81345.58,31.1,-0.40872,0.00025,17.05986]
[1778048899159,35.65,81352.54,31.1,-0.40701,0.00025,17.04375]
[1778048902392,35.65,81350.51,31.1,-0.40752,0.00025,17.04857]
[1778048904194,35.66,81341.43,31.1,-0.40977,0.00025,17.06954]
[1778048909229,35.65,81344.13,31.1,-0.4091,0.00025,17.06336]
[1778048915271,35.65,81344.76,31.1,-0.40891,0.00025,17.05603]
[1778048920306,35.65,81344.49,31.1,-0.40897,0.00025,17.05655]
[1778048926111,35.64,81344.33,31.1,-0.409,0.00025,17.05679]
[1778048926172,35.64,81344.51,31.1,-0.40895,0.00025,17.05634]
[1778048926549,35.64,81344.51,31.1,-0.40895,0.00025,17.05634]
[1778048926887,35.64,81344.51,31.1,-0.40895,0.00025,17.05634]
[1778048926889,35.64,81344.51,31.1,-0.40895,0.00025,17.05634]
[1778048927077,35.64,81352.09,31.1,-0.40707,0.00025,17.03871]
[1778048927747,35.64,81359.01,31.1,-0.40536,0.00025,17.02234]
[1778048933397,35.65,81358.36,31.1,-0.40554,0.00025,17.02413]
[1778048936040,35.65,81360.97,31.1,-0.4049,0.00025,17.01791]
[1778048941453,35.67,81360.74,31.1,-0.40499,0.00025,17.01882]
[1778048946487,35.68,81361.89,31.1,-0.40472,0.00025,17.01628]
[1778048948220,35.68,81361.94,31.1,-0.40472,0.00025,17.0162]
[1778048948236,35.68,81361.94,31.1,-0.40472,0.00025,17.0162]
[1778048953538,35.69,81371.74,31.1,-0.40232,0.00025,16.99258]
[1778048958164,35.7,81372.62,31.1,-0.40213,0.00025,16.99064]
[1778048960587,35.71,81377.21,31.1,-0.40101,0.00025,16.97938]
[1778048961871,35.71,81377.21,31.1,-0.40101,0.00025,16.97938]
[1778048967806,35.72,81376.26,31.1,-0.40129,0.00025,16.9822]
[1778048973678,35.74,81375.58,31.1,-0.40146,0.00025,16.97844]
[1778048975394,35.74,81375.79,31.1,-0.40142,0.00025,16.97797]
[1778048976554,35.74,81376.53,31.1,-0.40124,0.00025,16.97619]
[1778048976949,35.74,81376.53,31.1,-0.40124,0.00025,16.97619]
[1778048977190,35.74,81376.53,31.1,-0.40124,0.00025,16.97619]
[1778048979463,35.75,81382.77,31.1,-0.39972,0.00025,16.96067]
[1778048982038,35.76,81387.81,31.1,-0.3985,0.00025,16.94802]
[1778048987618,35.77,81389.0,31.1,-0.39824,0.00025,16.94536]
[1778048987792,35.77,81389.0,31.1,-0.39824,0.00025,16.94536]
[1778048988925,35.77,81380.03,31.1,-0.40046,0.00025,16.96834]
[1778048989838,35.77,81380.03,31.1,-0.40046,0.00025,16.96834]
[1778048990011,35.77,81380.03,31.1,-0.40046,0.00025,16.96834]
[1778048990797,35.78,81373.4,31.1,-0.4021,0.00025,16.98498]
[1778048992810,35.78,81366.48,31.1,-0.40382,0.00025,17.00203]
[1778048998235,35.79,81365.65,31.1,-0.40404,0.00025,17.00422]
[1778049003447,35.8,81363.56,31.1,-0.40457,0.00025,17.00945]
[1778049008923,35.8,81363.26,31.1,-0.40466,0.00025,17.01037]
[1778049010206,35.8,81363.26,31.1,-0.40466,0.00025,17.01037]
[1778049010218,35.81,81362.08,31.1,-0.40496,0.00025,17.01323]
[1778049010268,35.81,81362.08,31.1,-0.40496,0.00025,17.01323]
[1778049010331,35.81,81362.08,31.1,-0.40496,0.00025,17.01323]
[1778049010392,35.81,81362.08,31.1,-0.40496,0.00025,17.01323]
[1778049015972,35.81,81358.0,31.1,-0.40599,0.00025,17.02316]
[1778049016928,35.81,81358.0,31.1,-0.40599,0.00025,17.02316]
[1778049020119,35.82,81358.96,31.1,-0.40576,0.00025,17.021]
[1778049020142,35.82,81358.96,31.1,-0.40576,0.00025,17.021]
[1778049020309,35.82,81358.55,31.1,-0.40586,0.00025,17.02201]
[1778049021006,35.82,81350.04,31.1,-0.40796,0.00025,17.04188]
[1778049024170,35.81,81346.64,31.1,-0.40879,0.00025,17.0496]
[1778049024329,35.81,81343.74,31.1,-0.4095,0.00025,17.05617]
[1778049025036,35.81,81338.22,31.1,-0.41086,0.00025,17.06858]
[1778049030070,35.8,81340.62,31.1,-0.41025,0.00025,17.063]
[1778049035105,35.79,81339.67,31.1,-0.41044,0.00025,17.05911]
[1778049040140,35.79,81336.43,31.1,-0.41122,0.00025,17.0662]
[1778049043653,35.78,81337.58,31.1,-0.41093,0.00025,17.06354]
[1778049043660,35.78,81337.58,31.1,-0.41093,0.00025,17.06354]
[1778049049204,35.77,81339.75,31.1,-0.41037,0.00025,17.05845]
[1778049052805,35.77,81339.44,31.1,-0.41044,0.00025,17.05904]
[1778049053039,35.77,81339.44,31.1,-0.41044,0.00025,17.05904]
[1778049053077,35.77,81339.44,31.1,-0.41044,0.00025,17.05904]
[1778049053140,35.77,81339.44,31.1,-0.41044,0.00025,17.05904]
[1778049053177,35.77,81339.44,31.1,-0.41044,0.00025,17.05904]
[1778049053232,35.76,81344.34,31.1,-0.40922,0.00025,17.04788]
[1778049053836,35.76,81344.34,31.1,-0.40922,0.00025,17.04788]
[1778049053859,35.76,81344.34,31.1,-0.40922,0.00025,17.04788]
[1778049054239,35.77,81353.66,31.1,-0.40691,0.00025,17.02633]
[1778049055342,35.77,81357.66,31.1,-0.40593,0.00025,17.01693]
[1778049055879,35.77,81357.66,31.1,-0.40593,0.00025,17.01693]
[1778049061288,35.78,81362.84,31.1,-0.40467,0.00025,17.0048]
[1778049063889,35.78,81362.67,31.1,-0.40472,0.00025,17.00525]
[1778049063957,35.78,81361.48,31.1,-0.40502,0.00025,17.00819]
[1778049066877,35.78,81364.86,31.1,-0.40419,0.00025,17.0001]
[1778049071286,35.79,81365.98,31.1,-0.40393,0.00025,16.99755]
[1778049071343,35.79,81365.18,31.1,-0.40413,0.00025,16.99957]
[1778049074128,35.79,81365.06,31.1,-0.40417,0.00025,16.9999]
[1778049076562,35.8,81365.51,31.1,-0.40407,0.00025,16.99893]
[1778049084449,35.81,81365.5,31.1,-0.4041,0.00025,16.9993]
[1778049089484,35.82,81365.82,31.1,-0.40404,0.00025,16.99873]
[1778049094519,35.83,81366.34,31.1,-0.4039,0.00025,16.9918]
[1778049097943,35.83,81366.51,31.1,-0.40387,0.00025,16.99146]
[1778049099092,35.83,81366.33,31.1,-0.40392,0.00025,16.99197]
[1778049099425,35.83,81366.27,31.1,-0.40394,0.00025,16.99216]
[1778049104612,35.84,81366.47,31.1,-0.4039,0.00025,16.99179]
[1778049105391,35.84,81365.94,31.1,-0.40404,0.00025,16.99314]
[1778049105598,35.84,81359.48,31.1,-0.40563,0.00025,17.00865]
[1778049110633,35.84,81363.19,31.1,-0.40472,0.00025,16.99983]
[1778049113825,35.85,81362.86,31.1,-0.40481,0.00025,17.00068]
[1778049119696,35.86,81364.79,31.1,-0.40436,0.00025,16.99629]
[1778049124733,35.86,81363.19,31.1,-0.40477,0.00025,17.00031]
[1778049126044,35.86,81363.19,31.1,-0.40477,0.00025,17.00031]
[1778049129923,35.87,81366.83,31.1,-0.40388,0.00025,16.99169]
[1778049135810,35.88,81365.75,31.1,-0.40418,0.00025,16.99462]
[1778049136563,35.88,81365.75,31.1,-0.40418,0.00025,16.99462]
[1778049141685,35.89,81365.29,31.1,-0.40431,0.00025,16.99593]
[1778049141703,35.89,81365.29,31.1,-0.40431,0.00025,16.99593]
[1778049141884,35.89,81365.29,31.1,-0.40431,0.00025,16.99593]
[1778049143131,35.89,81372.78,31.1,-0.40248,0.00025,16.97781]
[1778049144723,35.89,81375.81,31.1,-0.40174,0.00025,16.9704]
[1778049149910,35.91,81376.99,31.1,-0.40148,0.00025,16.9678]
[1778049154946,35.92,81377.69,31.1,-0.4013,0.00025,16.96048]
[1778049159979,35.93,81378.88,31.1,-0.40104,0.00025,16.95782]
[1778049161434,35.93,81378.17,31.1,-0.40122,0.00025,16.95964]
[1778049161484,35.93,81378.17,31.1,-0.40122,0.00025,16.95964]
[1778049161516,35.93,81378.17,31.1,-0.40122,0.00025,16.95964]
[1778049161536,35.93,81378.17,31.1,-0.40122,0.00025,16.95964]
[1778049161600,35.93,81378.17,31.1,-0.40122,0.00025,16.95964]
[1778049161994,35.93,81384.43,31.1,-0.39969,0.00025,16.94402]
[1778049163839,35.93,81387.02,31.1,-0.39906,0.00024,16.93753]
[1778049165603,35.94,81387.68,31.1,-0.39891,0.00024,16.93599]
[1778049167612,35.94,81387.84,31.1,-0.39888,0.00024,16.93566]
[1778049173071,35.96,81388.08,31.1,-0.39886,0.00024,16.93556]
[1778049174603,35.96,81388.54,31.1,-0.39876,0.00024,16.93446]
[1778049175391,35.96,81388.54,31.1,-0.39876,0.00024,16.93446]
[1778049176844,35.97,81390.96,31.1,-0.39817,0.00024,16.92836]
[1778049178830,35.97,81391.26,31.1,-0.3981,0.00024,16.92763]
[1778049182965,35.97,81391.09,31.1,-0.39815,0.00024,16.92812]
[1778049186163,35.97,81397.12,31.1,-0.39668,0.00024,16.91262]
[1778049188487,35.97,81396.57,31.1,-0.39682,0.00024,16.9141]
[1778049189184,35.97,81391.11,31.1,-0.39816,0.00024,16.9282]
[1778049189843,35.97,81391.11,31.1,-0.39816,0.00024,16.9282]
[1778049194834,35.99,81388.98,31.1,-0.39872,0.00024,16.93413]
[1778049196568,36.0,81389.64,31.1,-0.39858,0.00024,16.93266]
[1778049196834,36.0,81389.64,31.1,-0.39858,0.00024,16.93266]
[1778049198835,36.02,81389.65,31.1,-0.39864,0.00024,16.93342]
[1778049202274,36.03,81384.74,31.1,-0.39987,0.00024,16.9461]
[1778049207310,36.04,81383.84,31.1,-0.40012,0.00024,16.94866]
[1778049212345,36.06,81387.44,31.1,-0.39923,0.00024,16.93403]
[1778049217381,36.07,81386.53,31.1,-0.39948,0.00024,16.93664]
[1778049230131,36.07,81384.11,31.1,-0.40009,0.00024,16.9429]
[1778049235507,36.1,81384.57,31.1,-0.40006,0.00024,16.9426]
[1778049237766,36.11,81383.93,31.1,-0.40022,0.00024,16.94425]
[1778049238130,36.11,81383.93,31.1,-0.40022,0.00024,16.94425]
[1778049238730,36.11,81383.97,31.1,-0.40022,0.00024,16.94426]
[1778049238875,36.11,81383.97,31.1,-0.40022,0.00024,16.94426]
[1778049239336,36.11,81367.49,31.1,-0.40425,0.00024,16.98457]
[1778049239533,36.11,81362.34,31.1,-0.40551,0.00024,16.9968]
[1778049241774,36.11,81361.73,31.1,-0.40566,0.00024,16.99826]
[1778049242000,36.11,81361.73,31.1,-0.40566,0.00024,16.99826]
[1778049249603,36.1,81359.68,31.1,-0.40614,0.00025,17.00284]
[1778049254639,36.09,81359.84,31.1,-0.40608,0.00025,17.00228]
[1778049259840,36.09,81359.88,31.1,-0.40607,0.00025,17.00215]
[1778049262696,36.08,81362.15,31.1,-0.40549,0.00025,16.99658]
[1778049263792,36.08,81361.47,31.1,-0.40565,0.00025,16.99815]
[1778049269639,36.07,81363.47,31.1,-0.40514,0.00025,16.99318]
[1778049269654,36.07,81363.47,31.1,-0.40514,0.00025,16.99318]
[1778049269667,36.07,81363.47,31.1,-0.40514,0.00025,16.99318]
[1778049271424,36.07,81365.26,31.1,-0.4047,0.00025,16.98888]
[1778049275067,36.08,81369.01,31.1,-0.40376,0.00024,16.97414]
[1778049280827,36.08,81368.31,31.1,-0.40395,0.00024,16.97602]
[1778049285861,36.09,81364.63,31.1,-0.40486,0.00025,16.98494]
[1778049290901,36.09,81362.13,31.1,-0.40549,0.00025,16.99097]
[1778049297951,36.1,81362.41,31.1,-0.40543,0.00025,16.99045]
[1778049298838,36.1,81362.41,31.1,-0.40543,0.00025,16.99045]
[1778049298852,36.1,81362.41,31.1,-0.40543,0.00025,16.99045]
[1778049299391,36.1,81362.41,31.1,-0.40543,0.00025,16.99045]
[1778049300413,36.09,81356.32,31.1,-0.40692,0.00025,17.00464]
[1778049302316,36.09,81355.4,31.1,-0.40714,0.00025,17.00673]
[1778049309030,36.08,81356.72,31.1,-0.40678,0.00025,17.00332]
[1778049316079,36.07,81358.55,31.1,-0.4063,0.00025,16.99874]
[1778049324134,36.05,81358.86,31.1,-0.40619,0.00025,16.99765]
[1778049329170,36.04,81359.13,31.1,-0.4061,0.00025,16.9968]
[1778049334724,36.04,81359.25,31.1,-0.40603,0.00025,16.99048]
[1778049334744,36.04,81359.25,31.1,-0.40603,0.00025,16.99048]
[1778049334763,36.04,81359.25,31.1,-0.40603,0.00025,16.99048]
[1778049335580,36.03,81361.88,31.1,-0.40538,0.00025,16.98425]
[1778049335657,36.03,81361.88,31.1,-0.40538,0.00025,16.98425]
[1778049335760,36.03,81361.88,31.1,-0.40538,0.00025,16.98425]
[1778049335776,36.03,81361.88,31.1,-0.40538,0.00025,16.98425]
[1778049335911,36.03,81361.88,31.1,-0.40538,0.00025,16.98425]
[1778049336101,36.03,81361.88,31.1,-0.40538,0.00025,16.98425]
[1778049336113,36.03,81361.88,31.1,-0.40538,0.00025,16.98425]
[1778049336423,36.03,81374.14,31.1,-0.40238,0.00025,16.95477]
[1778049336727,36.03,81374.14,31.1,-0.40238,0.00025,16.95477]
[1778049337301,36.03,81386.04,31.1,-0.39946,0.00024,16.9252]
[1778049343267,36.03,81384.17,31.1,-0.39991,0.00024,16.92979]
[1778049347615,36.03,81385.3,31.1,-0.39963,0.00024,16.92687]
[1778049352688,36.02,81384.51,31.1,-0.3998,0.00024,16.92865]
[1778049358373,36.02,81384.02,31.1,-0.39992,0.00024,16.92988]
[1778049363408,36.02,81384.31,31.1,-0.39985,0.00024,16.92915]
[1778049368442,36.02,81384.34,31.1,-0.39984,0.00024,16.92908]
[1778049373478,36.02,81384.11,31.1,-0.3999,0.00024,16.92966]
[1778049373614,36.02,81384.11,31.1,-0.3999,0.00024,16.92966]
[1778049374119,36.02,81384.11,31.1,-0.3999,0.00024,16.92966]
[1778049378353,36.02,81386.19,31.1,-0.39938,0.00024,16.92427]
[1778049378554,36.02,81386.19,31.1,-0.39938,0.00024,16.92427]
[1778049379520,36.01,81393.72,31.1,-0.39753,0.00024,16.905]
[1778049380016,36.01,81393.72,31.1,-0.39753,0.00024,16.905]
[1778049380865,36.01,81395.15,31.1,-0.39718,0.00024,16.90129]
[1778049380890,36.01,81395.15,31.1,-0.39718,0.00024,16.90129]
[1778049381055,36.01,81395.15,31.1,-0.39718,0.00024,16.90129]
[1778049381087,36.01,81395.15,31.1,-0.39718,0.00024,16.90129]
[1778049381534,36.01,81396.63,31.1,-0.39681,0.00024,16.89743]
[1778049381641,36.01,81396.63,31.1,-0.39681,0.00024,16.89743]
[1778049382541,36.01,81398.28,31.1,-0.39641,0.00024,16.89312]
[1778049387552,36.01,81399.59,31.1,-0.39608,0.00024,16.88963]
[1778049392611,36.0,81401.12,31.1,-0.39567,0.00024,16.87962]
[1778049397646,36.0,81401.32,31.1,-0.39561,0.00024,16.87901]
[1778049402681,36.0,81402.6,31.1,-0.39529,0.00024,16.87557]
[1778049407718,36.0,81401.48,31.1,-0.39556,0.00024,16.87843]
[1778049414271,35.99,81403.13,31.1,-0.39515,0.00024,16.87402]
[1778049414272,35.99,81403.13,31.1,-0.39515,0.00024,16.87402]
[1778049415834,35.99,81400.95,31.1,-0.39568,0.00024,16.8797]
[1778049421816,35.99,81399.46,31.1,-0.39603,0.00024,16.88345]
[1778049426344,35.98,81400.73,31.1,-0.39571,0.00024,16.88005]
[1778049427748,35.98,81403.84,31.1,-0.39495,0.00024,16.87182]
[1778049428237,35.98,81403.95,31.1,-0.39492,0.00024,16.87147]
[1778049429065,35.98,81403.95,31.1,-0.39492,0.00024,16.87147]
[1778049429158,35.98,81409.11,31.1,-0.39366,0.00024,16.8577]
[1778049431399,35.98,81409.46,31.1,-0.39357,0.00024,16.85676]
[1778049431431,35.98,81409.46,31.1,-0.39357,0.00024,16.85676]
[1778049431562,35.98,81409.46,31.1,-0.39357,0.00024,16.85676]
[1778049431629,35.98,81409.46,31.1,-0.39357,0.00024,16.85676]
[1778049431595,35.98,81409.44,31.1,-0.39357,0.00024,16.85678]
[1778049432619,35.98,81409.44,31.1,-0.39357,0.00024,16.85678]
[1778049433726,35.98,81416.31,31.1,-0.39189,0.00024,16.83816]
[1778049435301,35.98,81418.0,31.1,-0.39148,0.00024,16.83353]
[1778049435390,35.98,81420.94,31.1,-0.39076,0.00024,16.82545]
[1778049439554,35.98,81422.33,31.1,-0.39043,0.00024,16.82164]
[1778049439624,35.98,81422.33,31.1,-0.39043,0.00024,16.82164]
[1778049443085,35.98,81419.97,31.1,-0.39101,0.00024,16.82829]
[1778049443266,35.98,81419.97,31.1,-0.39101,0.00024,16.82829]
[1778049444319,35.98,81420.58,31.1,-0.39087,0.00024,16.82667]
[1778049444399,35.98,81425.16,31.1,-0.38976,0.00024,16.81404]
[1778049445503,35.98,81431.34,31.1,-0.38825,0.00024,16.79674]
[1778049446992,35.98,81436.6,31.1,-0.38698,0.00024,16.78184]
[1778049451784,35.99,81436.43,31.1,-0.38699,0.00024,16.77644]
[1778049452274,35.99,81436.43,31.1,-0.38699,0.00024,16.77644]
[1778049452376,35.99,81436.43,31.1,-0.38699,0.00024,16.77644]
[1778049458072,36.0,81433.32,31.1,-0.38779,0.00024,16.78582]
[1778049463555,36.0,81431.93,31.1,-0.38813,0.00024,16.78986]
[1778049463569,36.0,81431.93,31.1,-0.38813,0.00024,16.78986]
[1778049463601,36.0,81431.93,31.1,-0.38813,0.00024,16.78986]
[1778049463636,36.0,81431.93,31.1,-0.38813,0.00024,16.78986]
[1778049464154,36.0,81431.86,31.1,-0.38815,0.00024,16.79006]
[1778049464242,36.0,81426.68,31.1,-0.38941,0.00024,16.80457]
[1778049465121,36.0,81421.81,31.1,-0.39059,0.00024,16.81806]
[1778049467333,36.0,81421.57,31.1,-0.39065,0.00024,16.81872]
[1778049473498,36.0,81420.22,31.1,-0.39097,0.00024,16.82233]
[1778049473508,36.0,81420.22,31.1,-0.39097,0.00024,16.82233]
[1778049473595,36.0,81419.29,31.1,-0.3912,0.00024,16.82485]
[1778049474464,36.0,81419.29,31.1,-0.3912,0.00024,16.82485]
[1778049476525,36.0,81417.53,31.1,-0.39163,0.00024,16.82967]
[1778049480651,36.0,81418.57,31.1,-0.39137,0.00024,16.82684]
[1778049481233,36.0,81421.77,31.1,-0.39059,0.00024,16.81804]
[1778049482722,36.0,81421.77,31.1,-0.39059,0.00024,16.81804]
[1778049483247,36.0,81427.49,31.1,-0.3892,0.00024,16.80218]
[1778049484918,36.0,81427.88,31.1,-0.38911,0.00024,16.80111]
[1778049485261,36.0,81430.59,31.1,-0.38845,0.00024,16.79352]
[1778049490295,36.0,81433.65,31.1,-0.38771,0.00024,16.7849]
[1778049495331,36.0,81436.53,31.1,-0.38701,0.00024,16.77675]
[1778049500366,36.0,81435.55,31.1,-0.38725,0.00024,16.77958]
[1778049505400,36.0,81436.33,31.1,-0.38706,0.00024,16.77739]
[1778049507096,36.0,81436.24,31.1,-0.38709,0.00024,16.77765]
[1778049507343,36.0,81436.24,31.1,-0.38709,0.00024,16.77765]
[1778049507463,36.0,81436.24,31.1,-0.38709,0.00024,16.77765]
[1778049508582,36.0,81437.55,31.1,-0.38677,0.00024,16.77393]
[1778049509186,36.0,81439.09,31.1,-0.3864,0.00024,16.76954]
[1778049510237,36.0,81440.82,31.1,-0.38598,0.00024,16.76459]
[1778049511167,36.01,81443.05,31.1,-0.38544,0.00024,16.75818]
[1778049511831,36.01,81442.55,31.1,-0.38553,0.00024,16.7537]
[1778049515990,36.01,81444.51,31.1,-0.38506,0.00024,16.74811]
[1778049522520,36.02,81442.85,31.1,-0.38549,0.00024,16.75325]
[1778049527555,36.04,81442.67,31.1,-0.38559,0.00024,16.75458]
[1778049532590,36.04,81442.99,31.1,-0.38553,0.00024,16.75376]
[1778049536937,36.04,81442.29,31.1,-0.3857,0.00024,16.75586]
[1778049538632,36.05,81447.94,31.1,-0.38434,0.00024,16.73955]
[1778049539434,36.05,81447.94,31.1,-0.38434,0.00024,16.73955]
[1778049539538,36.05,81447.94,31.1,-0.38434,0.00024,16.73955]
[1778049541653,36.06,81456.37,31.1,-0.38235,0.00024,16.71551]
[1778049546688,36.08,81458.79,31.1,-0.38183,0.00024,16.70905]
[1778049549866,36.09,81459.7,31.1,-0.38162,0.00024,16.7065]
[1778049550312,36.09,81459.7,31.1,-0.38162,0.00024,16.7065]
[1778049551724,36.09,81454.34,31.1,-0.38292,0.00024,16.72247]
[1778049552391,36.09,81454.34,31.1,-0.38292,0.00024,16.72247]
[1778049552730,36.09,81449.76,31.1,-0.38403,0.00024,16.73593]
[1778049554553,36.1,81447.38,31.1,-0.38463,0.00024,16.74317]
[1778049556758,36.1,81442.37,31.1,-0.38584,0.00024,16.7577]
[1778049559780,36.1,81437.69,31.1,-0.38698,0.00024,16.77109]
[1778049563812,36.1,81432.16,31.1,-0.38832,0.00024,16.78673]
[1778049565598,36.1,81432.16,31.1,-0.38832,0.00024,16.78673]
[1778049565669,36.1,81432.16,31.1,-0.38832,0.00024,16.78673]
[1778049565696,36.1,81432.16,31.1,-0.38832,0.00024,16.78673]
[1778049565787,36.1,81431.96,31.1,-0.38837,0.00024,16.78728]
[1778049567582,36.1,81429.48,31.1,-0.38897,0.00024,16.79424]
[1778049567591,36.1,81429.48,31.1,-0.38897,0.00024,16.79424]
[1778049567653,36.1,81429.48,31.1,-0.38897,0.00024,16.79424]
[1778049567664,36.1,81429.48,31.1,-0.38897,0.00024,16.79424]
[1778049568619,36.1,81420.19,31.1,-0.39123,0.00024,16.81992]
[1778049573883,36.11,81422.6,31.1,-0.39062,0.00024,16.80743]
[1778049575852,36.11,81422.15,31.1,-0.39073,0.00024,16.80868]
[1778049577678,36.11,81422.08,31.1,-0.39074,0.00024,16.80889]
[1778049577919,36.11,81422.11,31.1,-0.39074,0.00024,16.80883]
[1778049577924,36.11,81422.11,31.1,-0.39074,0.00024,16.80883]
[1778049578311,36.11,81422.62,31.1,-0.39061,0.00024,16.80741]
[1778049580208,36.11,81424.56,31.1,-0.39014,0.00024,16.80207]
[1778049580225,36.11,81424.56,31.1,-0.39014,0.00024,16.80207]
[1778049585967,36.1,81425.26,31.1,-0.38996,0.00024,16.80002]
[1778049588987,36.1,81421.02,31.1,-0.39099,0.00024,16.81163]
[1778049593451,36.1,81419.97,31.1,-0.39124,0.00024,16.81442]
[1778049594023,36.1,81414.78,31.1,-0.39249,0.00024,16.82846]
[1778049599156,36.09,81410.71,31.1,-0.39347,0.00024,16.83925]
[1778049601201,36.09,81409.53,31.1,-0.39375,0.00024,16.84232]
[1778049607117,36.08,81408.41,31.1,-0.394,0.00024,16.84501]
[1778049609844,36.08,81409.08,31.1,-0.39383,0.00024,16.84319]
[1778049610447,36.08,81409.45,31.1,-0.39374,0.00024,16.84216]
[1778049610583,36.08,81414.89,31.1,-0.39241,0.00024,16.82747]
[1778049611145,36.08,81422.41,31.1,-0.39058,0.00024,16.80697]
[1778049614168,36.07,81428.04,31.1,-0.38921,0.00024,16.79132]
[1778049619190,36.07,81429.56,31.1,-0.38883,0.00024,16.78703]
[1778049624990,36.07,81429.58,31.1,-0.38883,0.00024,16.78692]
[1778049630591,36.07,81430.01,31.1,-0.38872,0.00024,16.78568]
[1778049636323,36.07,81427.15,31.1,-0.38937,0.00024,16.78766]
[1778049641358,36.07,81427.99,31.1,-0.38917,0.00024,16.78527]
[1778049646393,36.07,81426.48,31.1,-0.38953,0.00024,16.78944]
[1778049651428,36.06,81424.18,31.1,-0.39008,0.00024,16.79574]
[1778049655615,36.06,81423.52,31.1,-0.39024,0.00024,16.79753]
[1778049655626,36.06,81423.52,31.1,-0.39024,0.00024,16.79753]
[1778049656463,36.06,81414.82,31.1,-0.39235,0.00024,16.82127]
[1778049657666,36.06,81414.82,31.1,-0.39235,0.00024,16.82127]
[1778049658009,36.06,81411.76,31.1,-0.3931,0.00024,16.82949]
[1778049662505,36.06,81416.27,31.1,-0.39199,0.00024,16.81716]
[1778049667540,36.05,81416.23,31.1,-0.39199,0.00024,16.81716]
[1778049670562,36.05,81425.67,31.1,-0.38969,0.00024,16.79118]
[1778049673583,36.05,81433.06,31.1,-0.38789,0.00024,16.77049]
[1778049678618,36.05,81436.38,31.1,-0.38709,0.00024,16.76113]
[1778049683653,36.05,81434.74,31.1,-0.38749,0.00024,16.76582]
[1778049688687,36.05,81434.37,31.1,-0.38758,0.00024,16.76691]
[1778049692567,36.05,81435.27,31.1,-0.38733,0.00024,16.75844]
[1778049697751,36.06,81434.51,31.1,-0.38752,0.00024,16.76064]
[1778049701076,36.06,81434.79,31.1,-0.38745,0.00024,16.75987]
[1778049701367,36.06,81434.79,31.1,-0.38745,0.00024,16.75987]
[1778049702096,36.06,81437.57,31.1,-0.38678,0.00024,16.75198]
[1778049702611,36.06,81437.57,31.1,-0.38678,0.00024,16.75198]
[1778049703589,36.06,81437.32,31.1,-0.38684,0.00024,16.7527]
[1778049703793,36.06,81429.51,31.1,-0.38874,0.00024,16.77476]
[1778049704854,36.06,81424.18,31.1,-0.39003,0.00024,16.78959]
[1778049705625,36.06,81424.18,31.1,-0.39003,0.00024,16.78959]
[1778049705912,36.06,81424.18,31.1,-0.39003,0.00024,16.78959]
[1778049706013,36.06,81420.98,31.1,-0.39081,0.00024,16.79839]
[1778049706454,36.06,81420.98,31.1,-0.39081,0.00024,16.79839]
[1778049706554,36.06,81420.98,31.1,-0.39081,0.00024,16.79839]
[1778049706609,36.06,81420.98,31.1,-0.39081,0.00024,16.79839]
[1778049707624,36.06,81422.99,31.1,-0.39032,0.00024,16.7929]
[1778049708829,36.06,81428.68,31.1,-0.38894,0.00024,16.77708]
[1778049713864,36.06,81431.38,31.1,-0.38828,0.00024,16.76951]
[1778049717647,36.06,81428.5,31.1,-0.38898,0.00024,16.77757]
[1778049720169,36.06,81430.2,31.1,-0.38857,0.00024,16.7728]
[1778049720401,36.06,81430.2,31.1,-0.38857,0.00024,16.7728]
[1778049720525,36.06,81430.2,31.1,-0.38857,0.00024,16.7728]
[1778049720592,36.06,81430.2,31.1,-0.38857,0.00024,16.7728]
[1778049720638,36.06,81430.2,31.1,-0.38857,0.00024,16.7728]
[1778049720756,36.06,81430.2,31.1,-0.38857,0.00024,16.7728]
[1778049720802,36.06,81430.2,31.1,-0.38857,0.00024,16.7728]
[1778049720822,36.06,81430.2,31.1,-0.38857,0.00024,16.7728]
[1778049720881,36.06,81430.2,31.1,-0.38857,0.00024,16.7728]
[1778049720925,36.06,81430.2,31.1,-0.38857,0.00024,16.7728]
[1778049720969,36.06,81403.68,31.1,-0.39502,0.00024,16.84493]
[1778049721133,36.06,81403.68,31.1,-0.39502,0.00024,16.84493]
[1778049721266,36.06,81403.68,31.1,-0.39502,0.00024,16.84493]
[1778049721920,36.05,81395.41,31.1,-0.39704,0.00024,16.86648]
[1778049722098,36.05,81395.41,31.1,-0.39704,0.00024,16.86648]
[1778049722569,36.05,81395.41,31.1,-0.39704,0.00024,16.86648]
[1778049722697,36.05,81395.41,31.1,-0.39704,0.00024,16.86648]
[1778049724036,36.05,81395.24,31.1,-0.39708,0.00024,16.86683]
[1778049724947,36.05,81395.24,31.1,-0.39708,0.00024,16.86683]
[1778049725607,36.05,81396.72,31.1,-0.39671,0.00024,16.86296]
[1778049726954,36.05,81404.02,31.1,-0.39492,0.00024,16.84376]
[1778049728807,36.05,81402.84,31.1,-0.3952,0.00024,16.84683]
[1778049728859,36.05,81402.84,31.1,-0.3952,0.00024,16.84683]
[1778049728969,36.04,81396.85,31.1,-0.39666,0.00024,16.86245]
[1778049729389,36.04,81396.85,31.1,-0.39666,0.00024,16.86245]
[1778049729394,36.04,81396.85,31.1,-0.39666,0.00024,16.86245]
[1778049730311,36.04,81384.7,31.1,-0.39964,0.00025,16.8935]
[1778049731738,36.04,81384.7,31.1,-0.39964,0.00025,16.8935]
[1778049731773,36.04,81390.24,31.1,-0.39828,0.00024,16.87942]
[1778049732123,36.04,81395.72,31.1,-0.39694,0.00024,16.86534]
[1778049738033,36.04,81397.05,31.1,-0.39661,0.00024,16.86186]
[1778049741054,36.04,81390.89,31.1,-0.39811,0.00024,16.87772]
[1778049743068,36.04,81397.76,31.1,-0.39643,0.00024,16.85998]
[1778049748103,36.04,81397.81,31.1,-0.39642,0.00024,16.85983]
[1778049753138,36.04,81396.67,31.1,-0.39666,0.00024,16.85686]
[1778049754005,36.04,81396.67,31.1,-0.39666,0.00024,16.85686]
[1778049757921,36.04,81396.8,31.1,-0.39663,0.00024,16.85652]
[1778049757949,36.04,81396.8,31.1,-0.39663,0.00024,16.85652]
[1778049758005,36.04,81396.8,31.1,-0.39663,0.00024,16.85652]
[1778049758032,36.04,81397.26,31.1,-0.39652,0.00024,16.85531]
[1778049758180,36.04,81397.26,31.1,-0.39652,0.00024,16.85531]
[1778049758770,36.04,81403.32,31.1,-0.39503,0.00024,16.83941]
[1778049759217,36.04,81403.32,31.1,-0.39503,0.00024,16.83941]
[1778049759606,36.04,81403.32,31.1,-0.39503,0.00024,16.83941]
[1778049759784,36.04,81403.32,31.1,-0.39503,0.00024,16.83941]
[1778049759801,36.04,81403.32,31.1,-0.39503,0.00024,16.83941]
[1778049759915,36.04,81409.47,31.1,-0.39353,0.00024,16.82303]
[1778049760413,36.04,81404.4,31.1,-0.39477,0.00024,16.83652]
[1778049761200,36.04,81404.4,31.1,-0.39477,0.00024,16.83652]
[1778049764344,36.04,81404.76,31.1,-0.39468,0.00024,16.83557]
[1778049764415,36.04,81405.73,31.1,-0.39444,0.00024,16.833]
[1778049768243,36.03,81410.1,31.1,-0.39336,0.00024,16.82122]
[1778049773278,36.03,81410.9,31.1,-0.39316,0.00024,16.81893]
[1778049778314,36.02,81412.44,31.1,-0.39277,0.00024,16.81466]
[1778049781335,36.02,81408.13,31.1,-0.39382,0.00024,16.82616]
[1778049786373,36.02,81409.18,31.1,-0.39355,0.00024,16.82321]
[1778049790885,36.02,81409.53,31.1,-0.39346,0.00024,16.82219]
[1778049790902,36.02,81409.53,31.1,-0.39346,0.00024,16.82219]
[1778049796443,36.01,81413.3,31.1,-0.39252,0.00024,16.81189]
[1778049799905,36.01,81413.26,31.1,-0.39253,0.00024,16.81194]
[1778049800006,36.01,81419.26,31.1,-0.39106,0.00024,16.79558]
[1778049805942,36.01,81422.0,31.1,-0.39039,0.00024,16.78801]
[1778049810438,36.01,81425.47,31.1,-0.38955,0.00024,16.77837]
[1778049815584,36.01,81425.55,31.1,-0.38949,0.00024,16.77223]
[1778049821575,36.01,81425.93,31.1,-0.3894,0.00024,16.77119]
[1778049826296,36.01,81427.27,31.1,-0.38908,0.00024,16.76751]
[1778049829710,36.01,81434.35,31.1,-0.38736,0.00024,16.74762]
[1778049835716,36.01,81430.67,31.1,-0.38827,0.00024,16.75814]
[1778049840752,36.02,81430.09,31.1,-0.38842,0.00024,16.75985]
[1778049843773,36.02,81422.1,31.1,-0.39036,0.00024,16.78213]
[1778049849815,36.02,81423.25,31.1,-0.39008,0.00024,16.77896]
[1778049853843,36.02,81429.82,31.1,-0.38848,0.00024,16.76065]
[1778049858878,36.02,81432.29,31.1,-0.38789,0.00024,16.75377]
[1778049859835,36.02,81432.29,31.1,-0.38789,0.00024,16.75377]
[1778049864920,36.02,81434.45,31.1,-0.38737,0.00024,16.74774]
[1778049869954,36.02,81434.11,31.1,-0.38746,0.00024,16.74879]
[1778049874990,36.03,81433.39,31.1,-0.38761,0.00024,16.74496]
[1778049877004,36.03,81439.07,31.1,-0.38623,0.00024,16.72882]
[1778049882039,36.03,81441.68,31.1,-0.38561,0.00024,16.72147]
[1778049888107,36.03,81441.22,31.1,-0.38573,0.00024,16.72291]
[1778049889956,36.04,81441.07,31.1,-0.38577,0.00024,16.72342]
[1778049892109,36.04,81436.66,31.1,-0.38685,0.00024,16.73612]
[1778049897143,36.04,81436.85,31.1,-0.38681,0.00024,16.73567]
[1778049899703,36.04,81436.8,31.1,-0.38682,0.00024,16.73583]
[1778049899772,36.04,81436.8,31.1,-0.38682,0.00024,16.73583]
[1778049899787,36.04,81436.8,31.1,-0.38682,0.00024,16.73583]
[1778049899828,36.04,81436.8,31.1,-0.38682,0.00024,16.73583]
[1778049899864,36.04,81436.8,31.1,-0.38682,0.00024,16.73583]
[1778049900022,36.04,81436.8,31.1,-0.38682,0.00024,16.73583]
[1778049900071,36.04,81436.8,31.1,-0.38682,0.00024,16.73583]
[1778049900156,36.04,81436.8,31.1,-0.38682,0.00024,16.73583]
[1778049900114,36.04,81437.01,31.1,-0.38678,0.00024,16.73527]
[1778049900199,36.04,81437.01,31.1,-0.38678,0.00024,16.73527]
[1778049900256,36.04,81437.01,31.1,-0.38678,0.00024,16.73527]
[1778049900390,36.04,81437.01,31.1,-0.38678,0.00024,16.73527]
[1778049900580,36.04,81437.01,31.1,-0.38678,0.00024,16.73527]
[1778049901040,36.04,81455.84,31.1,-0.38221,0.00024,16.68056]
[1778049901964,36.05,81468.36,31.1,-0.37919,0.00024,16.64301]
[1778049903128,36.05,81468.36,31.1,-0.37919,0.00024,16.64301]
[1778049908222,36.06,81470.71,31.1,-0.37866,0.00024,16.63634]
[1778049910292,36.06,81472.73,31.1,-0.37819,0.00024,16.63033]
[1778049911271,36.06,81472.73,31.1,-0.37819,0.00024,16.63033]
[1778049911761,36.06,81472.73,31.1,-0.37819,0.00024,16.63033]
[1778049912109,36.06,81472.73,31.1,-0.37819,0.00024,16.63033]
[1778049912139,36.06,81472.73,31.1,-0.37819,0.00024,16.63033]
[1778049912047,36.06,81480.03,31.1,-0.37643,0.00024,16.60779]
[1778049912681,36.06,81484.88,31.1,-0.37527,0.00024,16.59266]
[1778049913525,36.06,81484.88,31.1,-0.37527,0.00024,16.59266]
[1778049913585,36.06,81489.98,31.1,-0.37404,0.00024,16.57656]
[1778049916359,36.09,81490.77,31.1,-0.37393,0.00024,16.57512]
[1778049917629,36.09,81490.39,31.1,-0.37404,0.00024,16.57666]
[1778049917687,36.09,81490.39,31.1,-0.37404,0.00024,16.57666]
[1778049918292,36.1,81482.45,31.1,-0.37597,0.00024,16.60193]
[1778049923390,36.1,81480.56,31.1,-0.37643,0.00024,16.60787]
[1778049927306,36.1,81480.14,31.1,-0.37653,0.00024,16.60922]
[1778049927356,36.1,81474.98,31.1,-0.37778,0.00024,16.62517]
[1778049932391,36.11,81473.42,31.1,-0.37814,0.00024,16.62438]
[1778049936419,36.12,81469.02,31.1,-0.37923,0.00024,16.63813]
[1778049937968,36.12,81469.02,31.1,-0.37923,0.00024,16.63813]
[1778049938069,36.13,81469.71,31.1,-0.37908,0.00024,16.63621]
[1778049943467,36.14,81469.15,31.1,-0.37924,0.00024,16.63829]
[1778049948713,36.14,81469.36,31.1,-0.37921,0.00024,16.63796]
[1778049948850,36.15,81469.69,31.1,-0.37914,0.00024,16.63711]
[1778049954544,36.16,81468.8,31.1,-0.37939,0.00024,16.6402]
[1778049959580,36.17,81467.77,31.1,-0.37966,0.00024,16.6437]
[1778049960590,36.17,81467.77,31.1,-0.37966,0.00024,16.6437]
[1778049960832,36.17,81467.77,31.1,-0.37966,0.00024,16.6437]
[1778049966628,36.18,81469.0,31.1,-0.37941,0.00024,16.64052]
[1778049968628,36.18,81468.9,31.1,-0.37944,0.00024,16.6409]
[1778049968728,36.19,81468.96,31.1,-0.37943,0.00024,16.64087]
[1778049969650,36.19,81474.41,31.1,-0.37812,0.00024,16.6243]
[1778049970657,36.19,81479.56,31.1,-0.37689,0.00024,16.60854]
[1778049975691,36.2,81476.78,31.1,-0.37759,0.00024,16.6175]
[1778049981153,36.2,81476.33,31.1,-0.37772,0.00024,16.61919]
[1778049986334,36.22,81476.23,31.1,-0.37778,0.00024,16.62001]
[1778049991803,36.23,81474.47,31.1,-0.3782,0.00024,16.61984]
[1778049992388,36.23,81474.47,31.1,-0.3782,0.00024,16.61984]
[1778050001059,36.24,81471.81,31.1,-0.37888,0.00024,16.62846]
[1778050006909,36.25,81466.77,31.1,-0.38012,0.00024,16.64407]
[1778050008711,36.25,81467.18,31.1,-0.38002,0.00024,16.64289]
[1778050012017,36.25,81467.19,31.1,-0.38003,0.00024,16.64302]
[1778050012732,36.26,81467.18,31.1,-0.38004,0.00024,16.6431]
[1778050012951,36.26,81475.29,31.1,-0.3781,0.00024,16.6186]
[1778050013957,36.26,81481.97,31.1,-0.37649,0.00024,16.59807]
[1778050017391,36.26,81484.13,31.1,-0.37598,0.00024,16.59137]
[1778050023021,36.27,81484.33,31.1,-0.37597,0.00024,16.5913]
[1778050028056,36.28,81484.3,31.1,-0.37601,0.00024,16.59187]
[1778050031077,36.29,81478.33,31.1,-0.37746,0.00024,16.61055]
[1778050036112,36.3,81476.48,31.1,-0.37793,0.00024,16.61658]
[1778050041146,36.3,81477.06,31.1,-0.37782,0.00024,16.61517]
[1778050046181,36.31,81476.93,31.1,-0.37787,0.00024,16.61593]
[1778050051217,36.32,81479.58,31.1,-0.37723,0.00024,16.60218]
[1778050056252,36.33,81480.44,31.1,-0.37705,0.00024,16.59993]
[1778050063301,36.34,81480.12,31.1,-0.37717,0.00024,16.60144]
[1778050068338,36.35,81482.1,31.1,-0.37672,0.00024,16.59574]
[1778050075386,36.37,81481.48,31.1,-0.37691,0.00024,16.59819]
[1778050080421,36.37,81480.63,31.1,-0.37714,0.00024,16.60117]
[1778050083442,36.38,81474.87,31.1,-0.37853,0.00024,16.61894]
[1778050086002,36.38,81473.78,31.1,-0.3788,0.00024,16.62236]
[1778050089484,36.39,81468.39,31.1,-0.38011,0.00024,16.63877]
[1778050094522,36.39,81469.4,31.1,-0.37988,0.00024,16.63598]
[1778050098588,36.4,81471.76,31.1,-0.37933,0.00024,16.62904]
[1778050099265,36.4,81471.76,31.1,-0.37933,0.00024,16.62904]
[1778050104592,36.41,81472.73,31.1,-0.37913,0.00024,16.6265]
[1778050109627,36.41,81474.34,31.1,-0.37876,0.00024,16.6219]
[1778050114661,36.42,81474.87,31.1,-0.37862,0.00024,16.61459]
[1778050120020,36.43,81475.36,31.1,-0.37852,0.00024,16.61333]
[1778050120954,36.43,81475.36,31.1,-0.37853,0.00024,16.61344]
[1778050121391,36.43,81475.36,31.1,-0.37853,0.00024,16.61344]
[1778050121472,36.43,81477.43,31.1,-0.37803,0.00024,16.60722]
[1778050121581,36.43,81477.43,31.1,-0.37803,0.00024,16.60722]
[1778050121712,36.43,81488.47,31.1,-0.3754,0.00024,16.57332]
[1778050124061,36.43,81494.5,31.1,-0.37396,0.00024,16.55446]
[1778050125839,36.43,81495.31,31.1,-0.37377,0.00024,16.55191]
[1778050126071,36.43,81495.31,31.1,-0.37377,0.00024,16.55191]
[1778050126527,36.43,81496.05,31.1,-0.37359,0.00024,16.54959]
[1778050126942,36.43,81496.05,31.1,-0.37359,0.00024,16.54959]
[1778050132678,36.43,81495.27,31.1,-0.37378,0.00024,16.5521]
[1778050137428,36.43,81495.74,31.1,-0.37367,0.00024,16.55065]
[1778050137450,36.43,81495.74,31.1,-0.37367,0.00024,16.55065]
[1778050137471,36.43,81495.74,31.1,-0.37367,0.00024,16.55065]
[1778050137564,36.43,81495.74,31.1,-0.37367,0.00024,16.55065]
[1778050137624,36.43,81495.74,31.1,-0.37367,0.00024,16.55065]
[1778050138270,36.43,81495.74,31.1,-0.37367,0.00024,16.55065]
[1778050138336,36.43,81505.97,31.1,-0.37124,0.00024,16.51818]
[1778050138726,36.43,81505.97,31.1,-0.37124,0.00024,16.51818]
[1778050138805,36.43,81505.97,31.1,-0.37124,0.00024,16.51818]
[1778050139446,36.43,81502.86,31.1,-0.37198,0.00024,16.52816]
[1778050139839,36.43,81498.19,31.1,-0.37309,0.00024,16.54298]
[1778050140846,36.43,81490.97,31.1,-0.37481,0.00024,16.56567]
[1778050142981,36.43,81489.76,31.1,-0.3751,0.00024,16.56945]
[1778050146523,36.43,81488.97,31.1,-0.37529,0.00024,16.5719]
[1778050151928,36.43,81491.97,31.1,-0.37457,0.00024,16.56253]
[1778050156965,36.43,81492.35,31.1,-0.37449,0.00024,16.56136]
[1778050162001,36.43,81492.45,31.1,-0.37446,0.00024,16.56106]
[1778050167239,36.43,81493.98,31.1,-0.3741,0.00024,16.55629]
[1778050167287,36.43,81493.98,31.1,-0.3741,0.00024,16.55629]
[1778050167365,36.43,81493.98,31.1,-0.3741,0.00024,16.55629]
[1778050167414,36.43,81493.98,31.1,-0.3741,0.00024,16.55629]
[1778050167450,36.43,81494.35,31.1,-0.37401,0.00024,16.55514]
[1778050167497,36.43,81494.35,31.1,-0.37401,0.00024,16.55514]
[1778050167641,36.43,81494.35,31.1,-0.37401,0.00024,16.55514]
[1778050168345,36.43,81494.35,31.1,-0.37401,0.00024,16.55514]
[1778050168372,36.43,81499.64,31.1,-0.37275,0.00024,16.53847]
[1778050169215,36.43,81499.64,31.1,-0.37275,0.00024,16.53847]
[1778050170090,36.43,81502.07,31.1,-0.37218,0.00024,16.53077]
[1778050172483,36.44,81505.58,31.1,-0.37133,0.00024,16.5139]
[1778050174496,36.46,81505.71,31.1,-0.37135,0.00024,16.51415]
[1778050180127,36.49,81508.98,31.1,-0.37068,0.00024,16.50521]
[1778050184746,36.49,81512.46,31.1,-0.36986,0.00024,16.49403]
[1778050185581,36.52,81508.69,31.1,-0.37085,0.00024,16.50754]
[1778050189551,36.52,81511.24,31.1,-0.37025,0.00024,16.49948]
[1778050195233,36.53,81512.27,31.1,-0.37002,0.00024,16.49639]
[1778050199904,36.53,81511.54,31.1,-0.37021,0.00024,16.4989]
[1778050201327,36.53,81509.92,31.1,-0.37059,0.00024,16.50415]
[1778050203078,36.53,81506.87,31.1,-0.37132,0.00024,16.51398]
[1778050208324,36.54,81500.26,31.1,-0.37289,0.00024,16.53506]
[1778050209967,36.54,81500.38,31.1,-0.37286,0.00024,16.53469]
[1778050213585,36.54,81495.97,31.1,-0.37391,0.00024,16.5486]
[1778050215083,36.54,81495.99,31.1,-0.37391,0.00024,16.54854]
[1778050215183,36.54,81495.99,31.1,-0.37391,0.00024,16.54854]
[1778050215227,36.54,81495.99,31.1,-0.37391,0.00024,16.54854]
[1778050217838,36.54,81490.62,31.1,-0.37518,0.00024,16.56525]
[1778050220099,36.53,81489.67,31.1,-0.3754,0.00024,16.56806]
[1778050225444,36.53,81489.89,31.1,-0.37534,0.00024,16.56731]
[1778050226483,36.53,81489.89,31.1,-0.37534,0.00024,16.56731]
[1778050232494,36.53,81492.2,31.1,-0.37475,0.00024,16.55406]
[1778050237529,36.53,81492.12,31.1,-0.37477,0.00024,16.55428]
[1778050241557,36.53,81487.14,31.1,-0.37595,0.00024,16.56964]
[1778050246592,36.53,81486.27,31.1,-0.37615,0.00024,16.57223]
[1778050251441,36.52,81486.42,31.1,-0.37611,0.00024,16.57171]
[1778050253641,36.52,81492.31,31.1,-0.3747,0.00024,16.55342]
[1778050258676,36.52,81491.75,31.1,-0.37483,0.00024,16.55514]
[1778050263440,36.52,81490.2,31.1,-0.3752,0.00024,16.55993]
[1778050264057,36.52,81489.88,31.1,-0.37528,0.00024,16.56092]
[1778050270105,36.53,81489.18,31.1,-0.37546,0.00024,16.56331]
[1778050275795,36.54,81488.96,31.1,-0.37554,0.00024,16.56441]
[1778050280830,36.54,81486.62,31.1,-0.37612,0.00024,16.57192]
[1778050285865,36.55,81486.03,31.1,-0.37628,0.00024,16.574]
[1778050290900,36.56,81484.91,31.1,-0.37657,0.00024,16.57769]
[1778050295934,36.56,81483.22,31.1,-0.37695,0.00024,16.5771]
[1778050300970,36.57,81480.99,31.1,-0.3775,0.00024,16.58413]
[1778050302446,36.57,81480.99,31.1,-0.3775,0.00024,16.58413]
[1778050307744,36.57,81480.19,31.1,-0.37771,0.00024,16.58682]
[1778050313055,36.58,81479.36,31.1,-0.37792,0.00024,16.58955]
[1778050319097,36.59,81478.57,31.1,-0.37813,0.00024,16.5922]
[1778050324132,36.59,81476.22,31.1,-0.3787,0.00024,16.59946]
[1778050330481,36.59,81476.51,31.1,-0.37863,0.00024,16.59865]
[1778050331885,36.59,81476.42,31.1,-0.37867,0.00024,16.59907]
[1778050339237,36.6,81476.77,31.1,-0.37861,0.00024,16.59841]
[1778050340067,36.6,81476.77,31.1,-0.37861,0.00024,16.59841]
[1778050340089,36.6,81476.77,31.1,-0.37861,0.00024,16.59841]
[1778050340133,36.6,81476.77,31.1,-0.37861,0.00024,16.59841]
[1778050340450,36.6,81476.77,31.1,-0.37861,0.00024,16.59841]
[1778050340997,36.61,81479.16,31.1,-0.37805,0.00024,16.59125]
[1778050344489,36.61,81482.15,31.1,-0.37735,0.00024,16.58236]
[1778050350314,36.62,81485.11,31.1,-0.37668,0.00024,16.57377]
[1778050356356,36.63,81484.93,31.1,-0.37671,0.00024,16.56871]
[1778050361390,36.64,81479.76,31.1,-0.37796,0.00024,16.58471]
[1778050366425,36.64,81478.79,31.1,-0.37821,0.00024,16.58789]
[1778050366872,36.64,81478.79,31.1,-0.37821,0.00024,16.58789]
[1778050366934,36.64,81478.79,31.1,-0.37821,0.00024,16.58789]
[1778050366937,36.64,81478.79,31.1,-0.37821,0.00024,16.58789]
[1778050367132,36.64,81478.79,31.1,-0.37821,0.00024,16.58789]
[1778050367136,36.64,81478.79,31.1,-0.37821,0.00024,16.58789]
[1778050367198,36.64,81478.79,31.1,-0.37821,0.00024,16.58789]
[1778050367392,36.64,81478.79,31.1,-0.37821,0.00024,16.58789]
[1778050367433,36.64,81461.94,31.1,-0.38223,0.00024,16.63789]
[1778050367829,36.64,81461.94,31.1,-0.38223,0.00024,16.63789]
[1778050367837,36.64,81461.94,31.1,-0.38223,0.00024,16.63789]
[1778050368106,36.64,81461.94,31.1,-0.38223,0.00024,16.63789]
[1778050368202,36.64,81461.94,31.1,-0.38223,0.00024,16.63789]
[1778050368386,36.64,81461.94,31.1,-0.38223,0.00024,16.63789]
[1778050368596,36.64,81461.94,31.1,-0.38223,0.00024,16.63789]
[1778050368601,36.64,81454.75,31.1,-0.38395,0.00024,16.65872]
[1778050368781,36.64,81454.75,31.1,-0.38395,0.00024,16.65872]
[1778050369217,36.64,81454.75,31.1,-0.38395,0.00024,16.65872]
[1778050369228,36.64,81454.75,31.1,-0.38395,0.00024,16.65872]
[1778050370669,36.65,81457.99,31.1,-0.38317,0.00024,16.6494]
[1778050373732,36.65,81459.39,31.1,-0.38284,0.00024,16.6454]
[1778050378510,36.65,81464.93,31.1,-0.38153,0.00024,16.62933]
[1778050380468,36.65,81465.9,31.1,-0.3813,0.00024,16.62651]
[1778050385559,36.65,81466.97,31.1,-0.38106,0.00024,16.62355]
[1778050390594,36.66,81468.44,31.1,-0.38072,0.00024,16.61937]
[1778050395630,36.66,81467.54,31.1,-0.38095,0.00024,16.62219]
[1778050400665,36.67,81464.74,31.1,-0.38162,0.00024,16.63055]
[1778050401302,36.67,81464.74,31.1,-0.38162,0.00024,16.63055]
[1778050406707,36.67,81466.04,31.1,-0.38133,0.00024,16.62688]
[1778050411741,36.67,81465.18,31.1,-0.3815,0.00024,16.62354]
[1778050416777,36.68,81469.86,31.1,-0.3804,0.00024,16.60989]
[1778050417828,36.68,81469.86,31.1,-0.3804,0.00024,16.60989]
[1778050419798,36.68,81477.55,31.1,-0.37858,0.00024,16.5871]
[1778050423046,36.68,81478.51,31.1,-0.37836,0.00024,16.58432]
[1778050425919,36.69,81478.02,31.1,-0.37849,0.00024,16.58594]
[1778050427118,36.69,81478.38,31.1,-0.3784,0.00024,16.58491]
[1778050428088,36.69,81477.91,31.1,-0.37852,0.00024,16.58637]
[1778050428119,36.69,81477.91,31.1,-0.37852,0.00024,16.58637]
[1778050428257,36.69,81477.91,31.1,-0.37852,0.00024,16.58637]
[1778050428425,36.69,81478.13,31.1,-0.37847,0.00024,16.58581]
[1778050429731,36.69,81482.3,31.1,-0.37748,0.00024,16.57323]
[1778050432524,36.69,81485.99,31.1,-0.37661,0.00024,16.56208]
[1778050432531,36.69,81485.99,31.1,-0.37661,0.00024,16.56208]
[1778050438931,36.7,81480.63,31.1,-0.37791,0.00024,16.57865]
[1778050444704,36.7,81477.73,31.1,-0.37861,0.00024,16.58752]
[1778050444932,36.7,81477.67,31.1,-0.37862,0.00024,16.58773]
[1778050445045,36.7,81477.67,31.1,-0.37862,0.00024,16.58773]
[1778050447993,36.71,81469.61,31.1,-0.38055,0.00024,16.61179]
[1778050453993,36.71,81472.17,31.1,-0.37994,0.00024,16.60429]
[1778050454724,36.71,81472.17,31.1,-0.37994,0.00024,16.60429]
[1778050460156,36.71,81468.81,31.1,-0.38075,0.00024,16.61438]
[1778050462390,36.71,81469.2,31.1,-0.38067,0.00024,16.61329]
[1778050462473,36.71,81469.2,31.1,-0.38067,0.00024,16.61329]
[1778050462665,36.71,81469.2,31.1,-0.38067,0.00024,16.61329]
[1778050468677,36.72,81465.49,31.1,-0.38155,0.00024,16.62426]
[1778050470329,36.72,81464.49,31.1,-0.38179,0.00024,16.62721]
[1778050475902,36.72,81468.25,31.1,-0.38087,0.00024,16.61027]
[1778050479214,36.72,81473.77,31.1,-0.37956,0.00024,16.59401]
[1778050484251,36.72,81475.76,31.1,-0.3791,0.00024,16.58825]
[1778050485549,36.72,81475.76,31.1,-0.3791,0.00024,16.58825]
[1778050486471,36.72,81475.85,31.1,-0.37908,0.00024,16.58802]
[1778050486635,36.72,81475.85,31.1,-0.37908,0.00024,16.58802]
[1778050486646,36.72,81475.85,31.1,-0.37908,0.00024,16.58802]
[1778050486661,36.72,81475.85,31.1,-0.37908,0.00024,16.58802]
[1778050486686,36.72,81475.85,31.1,-0.37908,0.00024,16.58802]
[1778050486726,36.73,81482.45,31.1,-0.37752,0.00024,16.56821]
[1778050488527,36.73,81485.7,31.1,-0.37675,0.00024,16.5584]
[1778050488579,36.73,81485.7,31.1,-0.37675,0.00024,16.5584]
[1778050490423,36.73,81486.2,31.1,-0.37664,0.00024,16.55698]
[1778050491872,36.73,81486.2,31.1,-0.37664,0.00024,16.55704]
[1778050496691,36.74,81483.93,31.1,-0.3772,0.00024,16.56422]
[1778050498671,36.74,81481.49,31.1,-0.37779,0.00024,16.5717]
[1778050498734,36.74,81481.49,31.1,-0.37779,0.00024,16.5717]
[1778050505914,36.75,81481.59,31.1,-0.37779,0.00024,16.57179]
[1778050505958,36.75,81481.59,31.1,-0.37779,0.00024,16.57179]
[1778050506286,36.75,81481.59,31.1,-0.37779,0.00024,16.57179]
[1778050506702,36.75,81481.59,31.1,-0.37779,0.00024,16.57179]
[1778050512447,36.76,81484.68,31.1,-0.37709,0.00024,16.56282]
[1778050517482,36.77,81485.22,31.1,-0.37698,0.00024,16.56146]
[1778050522519,36.77,81484.91,31.1,-0.37707,0.00024,16.56268]
[1778050525466,36.77,81485.85,31.1,-0.37686,0.00024,16.55994]
[1778050526480,36.78,81486.16,31.1,-0.37679,0.00024,16.55905]
[1778050529793,36.78,81472.21,31.1,-0.38011,0.00024,16.60105]
[1778050531371,36.78,81469.73,31.1,-0.3807,0.00024,16.60839]
[1778050533454,36.78,81471.57,31.1,-0.38023,0.00024,16.59701]
[1778050538630,36.79,81473.71,31.1,-0.37974,0.00024,16.59082]
[1778050543666,36.79,81473.96,31.1,-0.37969,0.00024,16.59021]
[1778050548764,36.79,81474.2,31.1,-0.37964,0.00024,16.58959]
[1778050553738,36.79,81473.06,31.1,-0.37992,0.00024,16.59309]
[1778050553748,36.8,81473.41,31.1,-0.37983,0.00024,16.59207]
[1778050554180,36.8,81473.41,31.1,-0.37983,0.00024,16.59207]
[1778050554752,36.8,81467.96,31.1,-0.38113,0.00024,16.60816]
[1778050555348,36.8,81467.96,31.1,-0.38113,0.00024,16.60816]
[1778050556536,36.8,81466.47,31.1,-0.38149,0.00024,16.61254]
[1778050557095,36.8,81464.64,31.1,-0.38192,0.00024,16.61789]
[1778050557561,36.8,81464.64,31.1,-0.38192,0.00024,16.61789]
[1778050558189,36.8,81463.76,31.1,-0.38213,0.00024,16.62046]
[1778050562828,36.8,81462.25,31.1,-0.3825,0.00024,16.62488]
[1778050564845,36.8,81459.71,31.1,-0.3831,0.00024,16.63224]
[1778050573090,36.8,81460.84,31.1,-0.38284,0.00024,16.629]
[1778050576701,36.8,81460.4,31.1,-0.38294,0.00024,16.63031]
[1778050576803,36.8,81467.06,31.1,-0.38136,0.00024,16.61099]
[1778050578111,36.8,81472.15,31.1,-0.38015,0.00024,16.59605]
[1778050584767,36.81,81473.61,31.1,-0.37982,0.00024,16.59187]
[1778050590216,36.81,81474.83,31.1,-0.37954,0.00024,16.58843]
[1778050590331,36.81,81474.83,31.1,-0.37954,0.00024,16.58843]
[1778050590433,36.81,81474.51,31.1,-0.37962,0.00024,16.58945]
[1778050596372,36.81,81472.17,31.1,-0.38014,0.00024,16.59041]
[1778050603088,36.81,81473.09,31.1,-0.37993,0.00024,16.58775]
[1778050608123,36.81,81472.77,31.1,-0.38001,0.00024,16.58874]
[1778050613158,36.82,81473.2,31.1,-0.37991,0.00024,16.58751]
[1778050615347,36.82,81473.14,31.1,-0.37993,0.00024,16.58771]
[1778050616179,36.82,81480.71,31.1,-0.37813,0.00024,16.56516]
[1778050618287,36.82,81481.9,31.1,-0.37785,0.00024,16.56164]
[1778050618296,36.82,81481.9,31.1,-0.37785,0.00024,16.56164]
[1778050623938,36.82,81483.69,31.1,-0.37744,0.00024,16.55639]
[1778050625056,36.82,81483.0,31.1,-0.3776,0.00024,16.5585]
[1778050625098,36.82,81483.0,31.1,-0.3776,0.00024,16.5585]
[1778050625140,36.82,81483.0,31.1,-0.3776,0.00024,16.5585]
[1778050628876,36.83,81486.44,31.1,-0.3768,0.00024,16.54823]
[1778050629226,36.83,81486.79,31.1,-0.37672,0.00024,16.5472]
[1778050631028,36.83,81485.1,31.1,-0.37712,0.00024,16.55239]
[1778050631377,36.83,81485.1,31.1,-0.37712,0.00024,16.55239]
[1778050631429,36.83,81485.1,31.1,-0.37712,0.00024,16.55239]
[1778050635579,36.83,81484.63,31.1,-0.37724,0.00024,16.55391]
[1778050635631,36.83,81484.63,31.1,-0.37724,0.00024,16.55391]
[1778050635762,36.83,81484.63,31.1,-0.37724,0.00024,16.55391]
[1778050638338,36.83,81479.86,31.1,-0.37838,0.00024,16.56839]
[1778050640334,36.83,81479.05,31.1,-0.37858,0.00024,16.57086]
[1778050645386,36.84,81480.64,31.1,-0.37821,0.00024,16.56621]
[1778050647937,36.84,81480.67,31.1,-0.3782,0.00024,16.56614]
[1778050648037,36.84,81481.46,31.1,-0.37802,0.00024,16.56383]
[1778050649724,36.84,81482.55,31.1,-0.37776,0.00024,16.56055]
[1778050655598,36.84,81485.66,31.1,-0.37701,0.00024,16.54537]
[1778050661328,36.85,81483.78,31.1,-0.37747,0.00024,16.55126]
[1778050666534,36.85,81481.41,31.1,-0.37804,0.00024,16.55857]
[1778050668772,36.85,81482.27,31.1,-0.37784,0.00024,16.55601]
[1778050671924,36.86,81485.69,31.1,-0.37704,0.00024,16.54578]
[1778050672273,36.86,81485.58,31.1,-0.37706,0.00024,16.54615]
[1778050672623,36.86,81485.58,31.1,-0.37706,0.00024,16.54615]
[1778050677803,36.86,81485.0,31.1,-0.37721,0.00024,16.54806]
[1778050683429,36.87,81483.71,31.1,-0.37753,0.00024,16.55213]
[1778050691834,36.87,81484.43,31.1,-0.37738,0.00024,16.55019]
[1778050693465,36.87,81484.27,31.1,-0.37742,0.00024,16.5507]
[1778050693757,36.87,81484.27,31.1,-0.37742,0.00024,16.5507]
[1778050695066,36.87,81489.06,31.1,-0.37629,0.00024,16.53629]
[1778050695602,36.87,81489.06,31.1,-0.37629,0.00024,16.53629]
[1778050700772,36.88,81486.69,31.1,-0.37687,0.00024,16.5437]
[1778050703794,36.88,81482.02,31.1,-0.37798,0.00024,16.55787]
[1778050706815,36.88,81475.24,31.1,-0.37959,0.00024,16.57813]
[1778050708516,36.88,81473.21,31.1,-0.38007,0.00024,16.58414]
[1778050709463,36.88,81472.1,31.1,-0.38033,0.00024,16.58741]
[1778050709482,36.88,81472.1,31.1,-0.38033,0.00024,16.58741]
[1778050709835,36.88,81476.65,31.1,-0.37926,0.00024,16.57397]
[1778050713801,36.88,81480.15,31.1,-0.37839,0.00024,16.55758]
[1778050715644,36.89,81480.63,31.1,-0.37828,0.00024,16.55619]
[1778050715687,36.89,81480.63,31.1,-0.37828,0.00024,16.55619]
[1778050716179,36.89,81481.32,31.1,-0.37812,0.00024,16.55414]
[1778050721940,36.89,81484.23,31.1,-0.37744,0.00024,16.54555]
[1778050726256,36.89,81483.66,31.1,-0.37759,0.00024,16.54741]
[1778050731849,36.9,81484.62,31.1,-0.37737,0.00024,16.54463]
[1778050738562,36.9,81484.77,31.1,-0.37735,0.00024,16.54438]
[1778050742610,36.9,81487.03,31.1,-0.37682,0.00024,16.53766]
[1778050743231,36.91,81488.21,31.1,-0.37655,0.00024,16.53415]
[1778050743403,36.91,81488.21,31.1,-0.37655,0.00024,16.53415]
[1778050745845,36.91,81492.55,31.1,-0.37553,0.00024,16.52097]
[1778050749417,36.9,81493.52,31.1,-0.37528,0.00024,16.51781]
[1778050755153,36.9,81496.8,31.1,-0.3745,0.00024,16.50755]
[1778050758814,36.9,81496.8,31.1,-0.37449,0.00024,16.5075]
[1778050758947,36.9,81496.8,31.1,-0.37449,0.00024,16.5075]
[1778050759393,36.9,81496.84,31.1,-0.37448,0.00024,16.50732]
[1778050759492,36.9,81490.73,31.1,-0.37592,0.00024,16.52606]
[1778050760892,36.9,81490.73,31.1,-0.37592,0.00024,16.52606]
[1778050765380,36.89,81489.04,31.1,-0.37631,0.00024,16.531]
[1778050768138,36.89,81488.88,31.1,-0.37634,0.00024,16.53137]
[1778050768391,36.89,81488.88,31.1,-0.37634,0.00024,16.53137]
[1778050770208,36.89,81493.62,31.1,-0.37521,0.00024,16.51682]
[1778050772244,36.88,81493.55,31.1,-0.37519,0.00024,16.51095]
[1778050772481,36.88,81493.55,31.1,-0.37519,0.00024,16.51095]
[1778050772704,36.88,81493.55,31.1,-0.37519,0.00024,16.51095]
[1778050776110,36.88,81495.04,31.1,-0.37483,0.00024,16.50624]
[1778050776858,36.88,81495.04,31.1,-0.37483,0.00024,16.50624]
[1778050777029,36.88,81495.04,31.1,-0.37483,0.00024,16.50624]
[1778050779326,36.88,81490.7,31.1,-0.37585,0.00024,16.51948]
[1778050783821,36.88,81491.06,31.1,-0.37575,0.00024,16.51829]
[1778050784035,36.88,81491.06,31.1,-0.37575,0.00024,16.51829]
[1778050784399,36.88,81491.4,31.1,-0.37567,0.00024,16.51719]
[1778050784483,36.88,81484.35,31.1,-0.37734,0.00024,16.5386]
[1778050786174,36.88,81483.47,31.1,-0.37755,0.00024,16.5413]
[1778050790809,36.88,81477.97,31.1,-0.37886,0.00024,16.55785]
[1778050795391,36.88,81473.54,31.1,-0.37991,0.00024,16.57108]
[1778050797341,36.89,81469.29,31.1,-0.38093,0.00024,16.58372]
[1778050800758,36.89,81468.88,31.1,-0.38105,0.00024,16.58512]
[1778050800893,36.89,81468.88,31.1,-0.38105,0.00024,16.58512]
[1778050801134,36.89,81470.78,31.1,-0.3806,0.00024,16.57965]
[1778050801481,36.89,81484.78,31.1,-0.37729,0.00024,16.53799]
[1778050802413,36.89,81484.78,31.1,-0.37729,0.00024,16.53799]
[1778050802443,36.89,81484.78,31.1,-0.37729,0.00024,16.53799]
[1778050802847,36.87,81489.21,31.1,-0.37615,0.00024,16.52341]
[1778050804391,36.86,81487.18,31.1,-0.37661,0.00024,16.52926]
[1778050809068,36.89,81487.61,31.1,-0.3766,0.00024,16.52924]
[1778050810855,36.91,81489.31,31.1,-0.37626,0.00024,16.52495]
[1778050811115,36.89,81488.95,31.1,-0.3763,0.00024,16.52533]
[1778050814857,36.88,81488.22,31.1,-0.37642,0.00024,16.52689]
[1778050818290,36.85,81485.37,31.1,-0.37702,0.00024,16.53452]
[1778050818649,36.85,81485.37,31.1,-0.37702,0.00024,16.53452]
[1778050820712,36.84,81480.4,31.1,-0.37817,0.00024,16.54909]
[1778050822843,36.81,81480.43,31.1,-0.37807,0.00024,16.54772]
[1778050828670,36.75,81481.35,31.1,-0.37766,0.00024,16.54238]
[1778050830176,36.74,81482.02,31.1,-0.37748,0.00024,16.54002]
[1778050831015,36.73,81485.82,31.1,-0.37651,0.00024,16.52215]
[1778050831391,36.73,81485.82,31.1,-0.37651,0.00024,16.52215]
[1778050831554,36.73,81485.82,31.1,-0.37651,0.00024,16.52215]
[1778050831825,36.73,81485.82,31.1,-0.37651,0.00024,16.52215]
[1778050832225,36.73,81488.1,31.1,-0.37596,0.00024,16.51496]
[1778050832557,36.73,81488.1,31.1,-0.37596,0.00024,16.51496]
[1778050833391,36.72,81488.61,31.1,-0.37582,0.00024,16.51323]
[1778050835830,36.71,81483.51,31.1,-0.37701,0.00024,16.52843]
[1778050837334,36.71,81483.89,31.1,-0.3769,0.00024,16.527]
[1778050838828,36.7,81484.01,31.1,-0.37685,0.00024,16.5264]
[1778050841332,36.69,81485.59,31.1,-0.37643,0.00024,16.521]
[1778050842828,36.68,81486.67,31.1,-0.37616,0.00024,16.51751]
[1778050848907,36.67,81484.78,31.1,-0.37658,0.00024,16.52289]
[1778050850162,36.67,81484.14,31.1,-0.37673,0.00024,16.5248]
[1778050853369,36.67,81485.8,31.1,-0.37633,0.00024,16.51966]
[1778050856834,36.67,81485.14,31.1,-0.37648,0.00024,16.52161]
[1778050857139,36.67,81485.14,31.1,-0.37648,0.00024,16.52161]
[1778050859197,36.67,81485.14,31.1,-0.37648,0.00024,16.52154]
[1778050859202,36.67,81485.14,31.1,-0.37648,0.00024,16.52154]
[1778050859239,36.67,81485.14,31.1,-0.37648,0.00024,16.52154]
[1778050859344,36.67,81485.14,31.1,-0.37648,0.00024,16.52154]
[1778050859440,36.67,81485.14,31.1,-0.37648,0.00024,16.52154]
[1778050859659,36.67,81485.14,31.1,-0.37648,0.00024,16.52154]
[1778050859771,36.67,81485.14,31.1,-0.37648,0.00024,16.52154]
[1778050859887,36.67,81476.77,31.1,-0.37847,0.00024,16.5469]
[1778050861350,36.67,81475.26,31.1,-0.37883,0.00024,16.55139]
[1778050862179,36.67,81473.41,31.1,-0.37927,0.00024,16.55689]
[1778050862507,36.67,81473.41,31.1,-0.37927,0.00024,16.55689]
[1778050862908,36.66,81480.49,31.1,-0.37758,0.00024,16.53554]
[1778050863282,36.66,81480.49,31.1,-0.37758,0.00024,16.53554]
[1778050864834,36.66,81483.05,31.1,-0.37696,0.00024,16.52774]
[1778050865893,36.66,81483.22,31.1,-0.37692,0.00024,16.52719]
[1778050870964,36.66,81483.32,31.1,-0.37689,0.00024,16.52675]
[1778050876169,36.66,81482.14,31.1,-0.37716,0.00024,16.53025]
[1778050883769,36.65,81484.62,31.1,-0.37656,0.00024,16.5225]
[1778050883827,36.65,81484.62,31.1,-0.37656,0.00024,16.5225]
[1778050885830,36.65,81481.89,31.1,-0.3772,0.00024,16.53077]
[1778050885855,36.65,81481.89,31.1,-0.3772,0.00024,16.53077]
[1778050886232,36.65,81479.3,31.1,-0.37782,0.00024,16.53859]
[1778050891291,36.65,81481.62,31.1,-0.37722,0.00024,16.52549]
[1778050893578,36.65,81481.3,31.1,-0.3773,0.00024,16.52644]
[1778050899154,36.65,81482.77,31.1,-0.37694,0.00024,16.52191]
[1778050903391,36.65,81485.34,31.1,-0.37633,0.00024,16.51402]
[1778050904196,36.65,81490.32,31.1,-0.37514,0.00024,16.49868]
[1778050906280,36.65,81491.74,31.1,-0.3748,0.00024,16.49425]
[1778050906306,36.65,81491.74,31.1,-0.3748,0.00024,16.49425]
[1778050906426,36.65,81491.74,31.1,-0.3748,0.00024,16.49425]
[1778050907030,36.65,81491.74,31.1,-0.3748,0.00024,16.49425]
[1778050907040,36.65,81491.74,31.1,-0.3748,0.00024,16.49425]
[1778050907307,36.65,81494.44,31.1,-0.37416,0.00024,16.48586]
[1778050907947,36.65,81494.44,31.1,-0.37416,0.00024,16.48586]
[1778050908032,36.65,81494.44,31.1,-0.37416,0.00024,16.48586]
[1778050908071,36.65,81494.44,31.1,-0.37416,0.00024,16.48586]
[1778050908118,36.65,81503.17,31.1,-0.3721,0.00024,16.45856]
[1778050908866,36.65,81508.83,31.1,-0.37077,0.00024,16.4408]
[1778050909932,36.65,81508.83,31.1,-0.37077,0.00024,16.4408]
[1778050915273,36.69,81510.39,31.1,-0.37051,0.00024,16.43738]
[1778050920611,36.71,81509.5,31.1,-0.37079,0.00024,16.44115]
[1778050924548,36.73,81510.65,31.1,-0.37058,0.00024,16.43841]
[1778050924574,36.73,81510.65,31.1,-0.37058,0.00024,16.43841]
[1778050924980,36.73,81510.65,31.1,-0.37058,0.00024,16.43841]
[1778050925783,36.74,81500.22,31.1,-0.37308,0.00024,16.47189]
[1778050931758,36.74,81497.58,31.1,-0.3737,0.00024,16.4801]
[1778050937468,36.73,81495.33,31.1,-0.37422,0.00024,16.4869]
[1778050943469,36.73,81495.39,31.1,-0.37419,0.00024,16.48646]
[1778050944353,36.73,81495.39,31.1,-0.37419,0.00024,16.48646]
[1778050944395,36.73,81495.39,31.1,-0.37419,0.00024,16.48646]
[1778050944463,36.73,81495.39,31.1,-0.37419,0.00024,16.48646]
[1778050946026,36.73,81493.83,31.1,-0.37456,0.00024,16.4913]
[1778050946127,36.73,81483.61,31.1,-0.37698,0.00024,16.52261]
[1778050946518,36.73,81483.61,31.1,-0.37698,0.00024,16.52261]
[1778050948392,36.73,81482.4,31.1,-0.37727,0.00024,16.52625]
[1778050949522,36.72,81481.58,31.1,-0.37746,0.00024,16.5287]
[1778050949714,36.72,81481.58,31.1,-0.37746,0.00024,16.5287]
[1778050951157,36.72,81481.65,31.1,-0.37744,0.00024,16.52841]
[1778050951713,36.72,81481.83,31.1,-0.37736,0.00024,16.52181]
[1778050952271,36.72,81484.57,31.1,-0.3767,0.00024,16.51346]
[1778050953065,36.72,81484.57,31.1,-0.3767,0.00024,16.51346]
[1778050954640,36.72,81484.88,31.1,-0.37663,0.00024,16.51249]
[1778050954684,36.72,81484.88,31.1,-0.37663,0.00024,16.51249]
[1778050955074,36.72,81484.88,31.1,-0.37663,0.00024,16.51249]
[1778050955139,36.72,81484.88,31.1,-0.37663,0.00024,16.51249]
[1778050955203,36.72,81484.94,31.1,-0.37661,0.00024,16.51226]
[1778050955350,36.72,81484.94,31.1,-0.37661,0.00024,16.51226]
[1778050955543,36.72,81484.94,31.1,-0.37661,0.00024,16.51226]
[1778050956013,36.72,81484.94,31.1,-0.37661,0.00024,16.51226]
[1778050956145,36.72,81499.0,31.1,-0.37326,0.00024,16.46864]
[1778050957462,36.71,81497.62,31.1,-0.37358,0.00024,16.47293]
[1778050957613,36.71,81497.62,31.1,-0.37358,0.00024,16.47293]
[1778050957902,36.71,81499.21,31.1,-0.3732,0.00024,16.46792]
[1778050959351,36.71,81499.57,31.1,-0.37312,0.00024,16.46679]
[1778050962544,36.71,81501.99,31.1,-0.37254,0.00024,16.45905]
[1778050962648,36.71,81501.99,31.1,-0.37254,0.00024,16.45905]
[1778050964075,36.71,81498.98,31.1,-0.37325,0.00024,16.4685]
[1778050964102,36.71,81498.98,31.1,-0.37325,0.00024,16.4685]
[1778050964106,36.71,81498.98,31.1,-0.37325,0.00024,16.4685]
[1778050964177,36.71,81498.31,31.1,-0.3734,0.00024,16.47052]
[1778050965799,36.71,81496.53,31.1,-0.37382,0.00024,16.47608]
[1778050967634,36.71,81499.0,31.1,-0.37324,0.00024,16.46834]
[1778050969772,36.71,81498.51,31.1,-0.37335,0.00024,16.46987]
[1778050969803,36.71,81498.51,31.1,-0.37335,0.00024,16.46987]
[1778050975699,36.71,81498.52,31.1,-0.37335,0.00024,16.46981]
[1778050977173,36.71,81498.52,31.1,-0.37335,0.00024,16.46981]
[1778050977190,36.71,81498.52,31.1,-0.37335,0.00024,16.46981]
[1778050977559,36.71,81498.52,31.1,-0.37335,0.00024,16.4698]
[1778050979310,36.71,81492.69,31.1,-0.37473,0.00024,16.48795]
[1778050979587,36.71,81492.69,31.1,-0.37473,0.00024,16.48795]
[1778050980363,36.71,81492.92,31.1,-0.37468,0.00024,16.48722]
[1778050980517,36.71,81492.92,31.1,-0.37468,0.00024,16.48722]
[1778050980575,36.71,81492.92,31.1,-0.37468,0.00024,16.48722]
[1778050985769,36.7,81495.3,31.1,-0.37409,0.00024,16.47952]
[1778050990804,36.7,81495.38,31.1,-0.37406,0.00024,16.4792]
[1778050991780,36.7,81495.38,31.1,-0.37406,0.00024,16.4792]
[1778050991954,36.7,81495.38,31.1,-0.37406,0.00024,16.4792]
[1778050992382,36.7,81498.46,31.1,-0.37333,0.00024,16.46958]
[1778050994441,36.7,81503.66,31.1,-0.3721,0.00024,16.45324]
[1778051000403,36.71,81501.72,31.1,-0.37258,0.00024,16.45965]
[1778051000419,36.71,81501.72,31.1,-0.37258,0.00024,16.45965]
[1778051000582,36.71,81501.72,31.1,-0.37258,0.00024,16.45965]
[1778051000982,36.7,81505.18,31.1,-0.37174,0.00024,16.44841]
[1778051001351,36.7,81505.18,31.1,-0.37174,0.00024,16.44841]
[1778051001691,36.7,81505.18,31.1,-0.37174,0.00024,16.44841]
[1778051002618,36.69,81505.31,31.1,-0.37169,0.00024,16.44776]
[1778051002975,36.69,81505.31,31.1,-0.37169,0.00024,16.44776]
[1778051002987,36.69,81510.26,31.1,-0.3705,0.00024,16.43176]
[1778051003722,36.69,81510.26,31.1,-0.3705,0.00024,16.43176]
[1778051003739,36.69,81510.26,31.1,-0.3705,0.00024,16.43176]
[1778051003766,36.69,81510.26,31.1,-0.3705,0.00024,16.43176]
[1778051003789,36.69,81510.26,31.1,-0.3705,0.00024,16.43176]
[1778051004111,36.69,81515.27,31.1,-0.36932,0.00024,16.41563]
[1778051004345,36.69,81515.27,31.1,-0.36932,0.00024,16.41563]
[1778051005278,36.69,81521.48,31.1,-0.36785,0.00024,16.39544]
[1778051005608,36.69,81521.48,31.1,-0.36785,0.00024,16.39544]
[1778051006161,36.68,81526.69,31.1,-0.36661,0.00024,16.37823]
[1778051006319,36.68,81526.69,31.1,-0.36661,0.00024,16.37823]
[1778051009720,36.69,81527.02,31.1,-0.36654,0.00024,16.37719]
[1778051010438,36.69,81527.06,31.1,-0.36653,0.00024,16.37709]
[1778051010545,36.69,81527.06,31.1,-0.36653,0.00024,16.37709]
[1778051011341,36.69,81527.94,31.1,-0.36633,0.00024,16.37422]
[1778051011961,36.69,81527.94,31.1,-0.36633,0.00024,16.37422]
[1778051012831,36.69,81528.24,31.1,-0.36622,0.00024,16.36721]
[1778051013935,36.69,81528.73,31.1,-0.36611,0.00024,16.36566]
[1778051013947,36.69,81528.73,31.1,-0.36611,0.00024,16.36566]
[1778051013957,36.69,81528.73,31.1,-0.36611,0.00024,16.36566]
[1778051014710,36.69,81527.67,31.1,-0.36636,0.00024,16.36926]
[1778051015314,36.69,81527.67,31.1,-0.36636,0.00024,16.36926]
[1778051015697,36.69,81531.02,31.1,-0.36558,0.00024,16.35823]
[1778051015821,36.69,81531.02,31.1,-0.36558,0.00024,16.35823]
[1778051016048,36.69,81531.02,31.1,-0.36558,0.00024,16.35823]
[1778051016056,36.69,81531.02,31.1,-0.36558,0.00024,16.35823]
[1778051016097,36.69,81531.02,31.1,-0.36558,0.00024,16.35823]
[1778051016272,36.69,81531.02,31.1,-0.36558,0.00024,16.35823]
[1778051017663,36.7,81530.04,31.1,-0.36583,0.00024,16.3618]
[1778051018017,36.7,81530.04,31.1,-0.36583,0.00024,16.3618]
[1778051018366,36.7,81528.57,31.1,-0.36618,0.00024,16.36677]
[1778051018645,36.7,81528.57,31.1,-0.36618,0.00024,16.36677]
[1778051018716,36.7,81528.57,31.1,-0.36618,0.00024,16.36677]
[1778051019645,36.7,81531.1,31.1,-0.36559,0.00024,16.35846]
[1778051019648,36.7,81531.1,31.1,-0.36559,0.00024,16.35846]
[1778051021123,36.71,81530.87,31.1,-0.36566,0.00024,16.35935]
[1778051021665,36.71,81529.62,31.1,-0.36596,0.00024,16.3636]
[1778051021841,36.71,81529.62,31.1,-0.36596,0.00024,16.3636]
[1778051022221,36.71,81529.62,31.1,-0.36596,0.00024,16.3636]
[1778051023997,36.71,81530.33,31.1,-0.3658,0.00024,16.36141]
[1778051024315,36.71,81530.33,31.1,-0.3658,0.00024,16.36141]
[1778051027057,36.72,81523.47,31.1,-0.36743,0.00024,16.38423]
[1778051031221,36.71,81521.77,31.1,-0.36783,0.00024,16.38976]
[1778051037128,36.71,81522.07,31.1,-0.36775,0.00024,16.38869]
[1778051038680,36.71,81522.11,31.1,-0.36774,0.00024,16.38854]
[1778051044177,36.71,81522.03,31.1,-0.36776,0.00024,16.3887]
[1778051047146,36.71,81520.16,31.1,-0.3682,0.00024,16.39477]
[1778051049211,36.71,81524.77,31.1,-0.3671,0.00024,16.37965]
[1778051054290,36.71,81528.71,31.1,-0.36617,0.00024,16.36665]
[1778051054774,36.71,81529.45,31.1,-0.366,0.00024,16.36421]
[1778051055611,36.71,81529.43,31.1,-0.36601,0.00024,16.36432]
[1778051056495,36.71,81528.63,31.1,-0.3662,0.00024,16.36701]
[1778051057801,36.71,81530.27,31.1,-0.36581,0.00024,16.36159]
[1778051058355,36.71,81530.27,31.1,-0.36581,0.00024,16.36159]
[1778051058779,36.71,81532.19,31.1,-0.36537,0.00024,16.35529]
[1778051058802,36.71,81532.19,31.1,-0.36537,0.00024,16.35529]
[1778051058805,36.71,81532.19,31.1,-0.36537,0.00024,16.35529]
[1778051058826,36.71,81532.19,31.1,-0.36537,0.00024,16.35529]
[1778051058972,36.71,81532.19,31.1,-0.36537,0.00024,16.35529]
[1778051059302,36.71,81532.19,31.1,-0.36537,0.00024,16.35529]
[1778051059281,36.71,81534.79,31.1,-0.36476,0.00024,16.34675]
[1778051060305,36.71,81534.79,31.1,-0.36476,0.00024,16.34675]
[1778051060810,36.71,81536.75,31.1,-0.3643,0.00024,16.34012]
[1778051061296,36.72,81537.33,31.1,-0.36417,0.00024,16.33839]
[1778051062267,36.72,81537.33,31.1,-0.36417,0.00024,16.33839]
[1778051062303,36.71,81537.19,31.1,-0.36419,0.00024,16.33866]
[1778051066216,36.69,81537.15,31.1,-0.36414,0.00024,16.33784]
[1778051066364,36.69,81537.15,31.1,-0.36414,0.00024,16.33784]
[1778051066702,36.69,81533.22,31.1,-0.36506,0.00024,16.35093]
[1778051067340,36.69,81527.16,31.1,-0.36649,0.00024,16.37101]
[1778051067948,36.69,81527.16,31.1,-0.36649,0.00024,16.37101]
[1778051068347,36.69,81525.42,31.1,-0.3669,0.00024,16.3767]
[1778051069179,36.69,81525.42,31.1,-0.3669,0.00024,16.3767]
[1778051069354,36.69,81525.99,31.1,-0.36676,0.00024,16.37481]
[1778051069843,36.69,81525.99,31.1,-0.36676,0.00024,16.37481]
[1778051070361,36.69,81526.2,31.1,-0.36671,0.00024,16.37408]
[1778051072389,36.69,81525.63,31.1,-0.3668,0.00024,16.36986]
[1778051072442,36.69,81527.19,31.1,-0.36643,0.00024,16.36471]
[1778051073382,36.69,81531.89,31.1,-0.36532,0.00024,16.3491]
[1778051074577,36.69,81531.89,31.1,-0.36532,0.00024,16.3491]
[1778051074579,36.69,81531.89,31.1,-0.36532,0.00024,16.3491]
[1778051074708,36.69,81531.89,31.1,-0.36532,0.00024,16.3491]
[1778051074980,36.69,81531.89,31.1,-0.36532,0.00024,16.3491]
[1778051075092,36.69,81531.89,31.1,-0.36532,0.00024,16.3491]
[1778051075144,36.69,81531.89,31.1,-0.36532,0.00024,16.3491]
[1778051075150,36.69,81532.37,31.1,-0.36521,0.00024,16.3475]
[1778051075669,36.69,81532.37,31.1,-0.36521,0.00024,16.3475]
[1778051076368,36.69,81523.12,31.1,-0.36739,0.00024,16.37805]
[1778051077217,36.69,81523.12,31.1,-0.36739,0.00024,16.37805]
[1778051082445,36.69,81521.15,31.1,-0.36785,0.00024,16.38441]
[1778051085298,36.69,81522.01,31.1,-0.36764,0.00024,16.38158]
[1778051087480,36.69,81515.29,31.1,-0.36923,0.00024,16.40338]
[1778051089053,36.69,81515.29,31.1,-0.36923,0.00024,16.40338]
[1778051089093,36.69,81515.29,31.1,-0.36923,0.00024,16.40338]
[1778051089393,36.68,81514.37,31.1,-0.36944,0.00024,16.4063]
[1778051089497,36.68,81514.37,31.1,-0.36944,0.00024,16.4063]
[1778051089561,36.68,81514.37,31.1,-0.36944,0.00024,16.4063]
[1778051089692,36.68,81514.37,31.1,-0.36944,0.00024,16.4063]
[1778051090297,36.68,81510.63,31.1,-0.37033,0.00024,16.41831]
[1778051093346,36.68,81508.34,31.1,-0.37087,0.00024,16.4256]
[1778051093522,36.68,81509.39,31.1,-0.37062,0.00024,16.42223]
[1778051096972,36.68,81508.85,31.1,-0.37074,0.00024,16.42387]
[1778051096980,36.68,81508.85,31.1,-0.37074,0.00024,16.42387]
[1778051097107,36.68,81508.85,31.1,-0.37074,0.00024,16.42387]
[1778051097144,36.68,81508.85,31.1,-0.37074,0.00024,16.42387]
[1778051097196,36.68,81508.85,31.1,-0.37074,0.00024,16.42387]
[1778051097226,36.68,81508.85,31.1,-0.37074,0.00024,16.42387]
[1778051097301,36.68,81508.85,31.1,-0.37074,0.00024,16.42387]
[1778051097417,36.68,81508.85,31.1,-0.37074,0.00024,16.42387]
[1778051097469,36.68,81508.85,31.1,-0.37074,0.00024,16.42387]
[1778051097510,36.68,81508.85,31.1,-0.37074,0.00024,16.42387]
[1778051097567,36.68,81508.82,31.1,-0.37074,0.00024,16.42389]
[1778051097597,36.68,81508.82,31.1,-0.37074,0.00024,16.42389]
[1778051097608,36.68,81508.82,31.1,-0.37074,0.00024,16.42389]
[1778051097747,36.68,81508.82,31.1,-0.37074,0.00024,16.42389]
[1778051097882,36.68,81508.82,31.1,-0.37074,0.00024,16.42389]
[1778051097944,36.68,81508.82,31.1,-0.37074,0.00024,16.42389]
[1778051098337,36.68,81508.82,31.1,-0.37074,0.00024,16.42389]
[1778051098395,36.68,81470.96,31.1,-0.37974,0.00024,16.54063]
[1778051099017,36.68,81470.96,31.1,-0.37974,0.00024,16.54063]
[1778051099380,36.66,81457.89,31.1,-0.38281,0.00024,16.5783]
[1778051099834,36.66,81457.89,31.1,-0.38281,0.00024,16.5783]
[1778051099899,36.66,81457.89,31.1,-0.38281,0.00024,16.5783]
[1778051100424,36.66,81457.89,31.1,-0.38281,0.00024,16.5783]
[1778051100627,36.66,81457.89,31.1,-0.38281,0.00024,16.5783]
[1778051100839,36.66,81457.89,31.1,-0.38281,0.00024,16.5783]
[1778051101014,36.66,81457.89,31.1,-0.38281,0.00024,16.5783]
[1778051101039,36.66,81457.89,31.1,-0.38281,0.00024,16.5783]
[1778051101115,36.66,81460.52,31.1,-0.38218,0.00024,16.57054]
[1778051102395,36.66,81460.52,31.1,-0.38218,0.00024,16.57054]
[1778051101886,36.66,81468.25,31.1,-0.38033,0.00024,16.54783]
[1778051102627,36.65,81469.87,31.1,-0.37993,0.00024,16.54295]
[1778051103723,36.65,81469.87,31.1,-0.37993,0.00024,16.54295]
[1778051103830,36.65,81469.87,31.1,-0.37993,0.00024,16.54295]
[1778051109429,36.65,81470.07,31.1,-0.37986,0.00024,16.54208]
[1778051115681,36.64,81470.4,31.1,-0.37976,0.00024,16.54081]
[1778051119560,36.64,81470.55,31.1,-0.37972,0.00024,16.54025]
[1778051119570,36.64,81470.55,31.1,-0.37972,0.00024,16.54025]
[1778051119706,36.64,81470.55,31.1,-0.37972,0.00024,16.54025]
[1778051119709,36.64,81474.54,31.1,-0.37876,0.00024,16.52828]
[1778051120874,36.64,81474.54,31.1,-0.37876,0.00024,16.52828]
[1778051121911,36.63,81477.87,31.1,-0.37796,0.00024,16.51815]
[1778051122116,36.63,81484.97,31.1,-0.37626,0.00024,16.49652]
[1778051123533,36.63,81485.44,31.1,-0.37615,0.00024,16.49507]
[1778051123578,36.63,81485.44,31.1,-0.37615,0.00024,16.49507]
[1778051123620,36.63,81485.44,31.1,-0.37615,0.00024,16.49507]
[1778051124216,36.63,81485.44,31.1,-0.37615,0.00024,16.49507]
[1778051124222,36.63,81485.44,31.1,-0.37615,0.00024,16.49507]
[1778051124422,36.63,81485.44,31.1,-0.37615,0.00024,16.49507]
[1778051128011,36.63,81488.92,31.1,-0.37532,0.00024,16.48426]
[1778051128038,36.63,81488.92,31.1,-0.37532,0.00024,16.48426]
[1778051128678,36.63,81488.92,31.1,-0.37531,0.00024,16.48424]
[1778051129246,36.63,81488.92,31.1,-0.37531,0.00024,16.48424]
[1778051129345,36.63,81488.92,31.1,-0.37531,0.00024,16.48424]
[1778051129391,36.63,81488.92,31.1,-0.37531,0.00024,16.48424]
[1778051129527,36.63,81485.59,31.1,-0.37611,0.00024,16.49447]
[1778051130440,36.63,81485.59,31.1,-0.37611,0.00024,16.49447]
[1778051131141,36.63,81484.62,31.1,-0.37634,0.00024,16.49742]
[1778051133797,36.63,81481.96,31.1,-0.37693,0.00024,16.49947]
[1778051133842,36.63,81481.96,31.1,-0.37693,0.00024,16.49947]
[1778051134390,36.63,81481.96,31.1,-0.37693,0.00024,16.49947]
[1778051134431,36.63,81481.96,31.1,-0.37693,0.00024,16.49947]
[1778051134785,36.63,81480.64,31.1,-0.37724,0.00024,16.50346]
[1778051136549,36.63,81487.04,31.1,-0.37571,0.00024,16.48378]
[1778051136641,36.63,81487.04,31.1,-0.37571,0.00024,16.48378]
[1778051136792,36.63,81487.04,31.1,-0.37571,0.00024,16.48378]
[1778051136844,36.63,81489.21,31.1,-0.37519,0.00024,16.47709]
[1778051138880,36.62,81492.65,31.1,-0.37437,0.00024,16.46634]
[1778051138893,36.62,81492.65,31.1,-0.37437,0.00024,16.46634]
[1778051140886,36.62,81492.48,31.1,-0.37439,0.00024,16.46657]
[1778051141800,36.62,81492.45,31.1,-0.37439,0.00024,16.46666]
[1778051147922,36.58,81495.08,31.1,-0.37366,0.00024,16.45692]
[1778051150134,36.58,81495.01,31.1,-0.37366,0.00024,16.45695]
[1778051154407,36.56,81495.22,31.1,-0.37356,0.00024,16.4556]
[1778051159162,36.54,81495.01,31.1,-0.37355,0.00024,16.45547]
[1778051159245,36.54,81495.01,31.1,-0.37355,0.00024,16.45547]
[1778051160802,36.54,81496.53,31.1,-0.37317,0.00024,16.45044]
[1778051160867,36.54,81496.53,31.1,-0.37317,0.00024,16.45044]
[1778051160886,36.54,81496.53,31.1,-0.37317,0.00024,16.45044]
[1778051161115,36.54,81497.78,31.1,-0.37287,0.00024,16.44647]
[1778051162019,36.53,81503.57,31.1,-0.37147,0.00024,16.42779]
[1778051163524,36.53,81501.15,31.1,-0.37204,0.00024,16.43532]
[1778051164828,36.53,81501.18,31.1,-0.37203,0.00024,16.43521]
[1778051165127,36.53,81501.18,31.1,-0.37203,0.00024,16.43521]
[1778051166741,36.53,81507.97,31.1,-0.37041,0.00024,16.41345]
[1778051167696,36.53,81508.67,31.1,-0.37024,0.00024,16.41119]
[1778051170005,36.52,81503.87,31.1,-0.37138,0.00024,16.42657]
[1778051174134,36.52,81506.27,31.1,-0.37081,0.00024,16.41884]
[1778051175489,36.52,81500.75,31.1,-0.37212,0.00024,16.43644]
[1778051178538,36.52,81500.26,31.1,-0.37223,0.00024,16.43792]
[1778051183645,36.52,81503.14,31.1,-0.37154,0.00024,16.42865]
[1778051184215,36.52,81503.14,31.1,-0.37154,0.00024,16.42865]
[1778051184962,36.52,81503.4,31.1,-0.37148,0.00024,16.42782]
[1778051184978,36.52,81503.4,31.1,-0.37148,0.00024,16.42782]
[1778051185033,36.52,81503.4,31.1,-0.37148,0.00024,16.42782]
[1778051185424,36.52,81503.4,31.1,-0.37148,0.00024,16.42782]
[1778051185425,36.52,81501.46,31.1,-0.37194,0.00024,16.43399]
[1778051185696,36.52,81501.46,31.1,-0.37194,0.00024,16.43399]
[1778051186188,36.52,81494.67,31.1,-0.37356,0.00024,16.45545]
[1778051186544,36.52,81494.67,31.1,-0.37356,0.00024,16.45545]
[1778051187742,36.52,81492.77,31.1,-0.37401,0.00024,16.4614]
[1778051187749,36.52,81492.77,31.1,-0.37401,0.00024,16.4614]
[1778051187818,36.52,81492.77,31.1,-0.37401,0.00024,16.4614]
[1778051188741,36.52,81491.69,31.1,-0.37427,0.00024,16.46475]
[1778051190073,36.52,81489.58,31.1,-0.37477,0.00024,16.47131]
[1778051190135,36.52,81489.58,31.1,-0.37477,0.00024,16.47131]
[1778051195251,36.51,81488.36,31.1,-0.37501,0.00024,16.46887]
[1778051195596,36.51,81488.36,31.1,-0.37501,0.00024,16.46887]
[1778051195646,36.51,81488.36,31.1,-0.37501,0.00024,16.46887]
[1778051195896,36.51,81488.36,31.1,-0.37501,0.00024,16.46887]
[1778051196108,36.51,81488.36,31.1,-0.37501,0.00024,16.46887]
[1778051196224,36.51,81488.36,31.1,-0.37501,0.00024,16.46887]
[1778051196269,36.51,81488.36,31.1,-0.37501,0.00024,16.46887]
[1778051196325,36.51,81492.66,31.1,-0.37398,0.00024,16.45542]
[1778051197112,36.51,81492.66,31.1,-0.37398,0.00024,16.45542]
[1778051197259,36.51,81492.66,31.1,-0.37398,0.00024,16.45542]
[1778051199002,36.51,81497.44,31.1,-0.37283,0.00024,16.44034]
[1778051199157,36.51,81497.44,31.1,-0.37283,0.00024,16.44034]
[1778051199315,36.51,81497.44,31.1,-0.37283,0.00024,16.44034]
[1778051200413,36.51,81497.59,31.1,-0.3728,0.00024,16.43985]
[1778051201565,36.51,81500.6,31.1,-0.37208,0.00024,16.43028]
[1778051203232,36.51,81501.47,31.1,-0.37187,0.00024,16.4275]
[1778051203306,36.51,81501.94,31.1,-0.37176,0.00024,16.42599]
[1778051204303,36.51,81501.94,31.1,-0.37176,0.00024,16.42599]
[1778051207067,36.51,81502.06,31.1,-0.37172,0.00024,16.42552]
[1778051207071,36.51,81502.06,31.1,-0.37172,0.00024,16.42552]
[1778051208533,36.51,81502.0,31.1,-0.37173,0.00024,16.42568]
[1778051210100,36.51,81501.92,31.1,-0.37175,0.00024,16.42588]
[1778051212540,36.5,81500.97,31.1,-0.37197,0.00024,16.42884]
[1778051215391,36.5,81493.63,31.1,-0.37371,0.00024,16.45192]
[1778051216242,36.5,81493.63,31.1,-0.37371,0.00024,16.45192]
[1778051216398,36.5,81493.36,31.1,-0.37377,0.00024,16.45272]
[1778051221288,36.5,81490.85,31.1,-0.37437,0.00024,16.46047]
[1778051226468,36.49,81491.15,31.1,-0.37428,0.00024,16.45938]
[1778051229611,36.49,81490.7,31.1,-0.37439,0.00024,16.46071]
[1778051229670,36.49,81490.7,31.1,-0.37439,0.00024,16.46071]
[1778051229674,36.49,81490.7,31.1,-0.37439,0.00024,16.46071]
[1778051229821,36.49,81490.7,31.1,-0.37439,0.00024,16.46071]
[1778051230370,36.49,81490.7,31.1,-0.37439,0.00024,16.46071]
[1778051230496,36.49,81485.94,31.1,-0.37552,0.00024,16.47549]
[1778051234253,36.49,81485.57,31.1,-0.3756,0.00024,16.47654]
[1778051236928,36.49,81484.84,31.1,-0.37577,0.00024,16.47869]
[1778051239868,36.49,81484.49,31.1,-0.37585,0.00024,16.47969]
[1778051239936,36.49,81484.49,31.1,-0.37585,0.00024,16.47969]
[1778051239963,36.49,81484.49,31.1,-0.37585,0.00024,16.47969]
[1778051240299,36.49,81484.49,31.1,-0.37585,0.00024,16.47969]
[1778051240566,36.48,81488.98,31.1,-0.37477,0.00024,16.46569]
[1778051240954,36.48,81488.98,31.1,-0.37477,0.00024,16.46569]
[1778051242853,36.48,81491.1,31.1,-0.37426,0.00024,16.45905]
[1778051249436,36.47,81489.3,31.1,-0.37466,0.00024,16.46427]
[1778051250119,36.46,81489.52,31.1,-0.37457,0.00024,16.46304]
[1778051255671,36.43,81490.38,31.1,-0.37422,0.00024,16.45289]
[1778051261195,36.41,81491.88,31.1,-0.3738,0.00024,16.44728]
[1778051266749,36.39,81491.75,31.1,-0.37377,0.00024,16.44684]
[1778051271784,36.39,81492.74,31.1,-0.37353,0.00024,16.44363]
[1778051273399,36.39,81492.74,31.1,-0.37353,0.00024,16.44363]
[1778051273533,36.39,81492.74,31.1,-0.37353,0.00024,16.44363]
[1778051273568,36.39,81492.74,31.1,-0.37353,0.00024,16.44363]
[1778051273553,36.39,81492.75,31.1,-0.37352,0.00024,16.44357]
[1778051273798,36.39,81501.01,31.1,-0.37155,0.00024,16.4173]
[1778051274975,36.39,81501.01,31.1,-0.37155,0.00024,16.4173]
[1778051275160,36.39,81501.01,31.1,-0.37155,0.00024,16.4173]
[1778051276094,36.39,81504.41,31.1,-0.37073,0.00024,16.40634]
[1778051278287,36.39,81510.49,31.1,-0.36928,0.00024,16.38662]
[1778051279471,36.39,81511.15,31.1,-0.36912,0.00024,16.38447]
[1778051280833,36.39,81512.66,31.1,-0.36876,0.00024,16.37954]
[1778051283440,36.39,81509.33,31.1,-0.36955,0.00024,16.39041]
[1778051284544,36.39,81502.04,31.1,-0.37129,0.00024,16.41395]
[1778051290609,36.38,81498.69,31.1,-0.37209,0.00024,16.42457]
[1778051290920,36.38,81498.94,31.1,-0.37203,0.00024,16.42372]
[1778051292336,36.38,81498.94,31.1,-0.37203,0.00024,16.42372]
[1778051292337,36.38,81498.61,31.1,-0.3721,0.00024,16.42477]
[1778051293365,36.38,81498.61,31.1,-0.3721,0.00024,16.42477]
[1778051293941,36.38,81504.56,31.1,-0.37068,0.00024,16.40566]
[1778051298978,36.38,81507.64,31.1,-0.36994,0.00024,16.39565]
[1778051304404,36.38,81509.83,31.1,-0.36942,0.00024,16.38851]
[1778051306478,36.38,81510.27,31.1,-0.36931,0.00024,16.38707]
[1778051306544,36.38,81510.27,31.1,-0.36931,0.00024,16.38707]
[1778051306892,36.38,81511.77,31.1,-0.36895,0.00024,16.38218]
[1778051307034,36.38,81514.27,31.1,-0.36836,0.00024,16.37399]
[1778051312069,36.38,81515.71,31.1,-0.36797,0.00024,16.36318]
[1778051314198,36.38,81515.44,31.1,-0.36804,0.00024,16.36407]
[1778051316990,36.38,81515.61,31.1,-0.368,0.00024,16.36353]
[1778051317062,36.38,81515.61,31.1,-0.368,0.00024,16.36353]
[1778051317271,36.38,81519.24,31.1,-0.36713,0.00024,16.35155]
[1778051318171,36.38,81524.07,31.1,-0.36598,0.00024,16.33546]
[1778051321339,36.38,81524.1,31.1,-0.36597,0.00024,16.33536]
[1778051321440,36.38,81524.2,31.1,-0.36595,0.00024,16.33503]
[1778051326993,36.38,81524.97,31.1,-0.36577,0.00024,16.33257]
[1778051331346,36.39,81529.78,31.1,-0.36464,0.00024,16.31652]
[1778051337072,36.39,81532.52,31.1,-0.364,0.00024,16.30748]
[1778051342190,36.39,81535.87,31.1,-0.36322,0.00024,16.29632]
[1778051347259,36.4,81536.9,31.1,-0.36299,0.00024,16.29303]
[1778051347269,36.4,81536.9,31.1,-0.36299,0.00024,16.29303]
[1778051347448,36.4,81536.9,31.1,-0.36299,0.00024,16.29303]
[1778051347661,36.4,81538.52,31.1,-0.36261,0.00024,16.28754]
[1778051347814,36.4,81538.52,31.1,-0.36261,0.00024,16.28754]
[1778051347876,36.4,81538.52,31.1,-0.36261,0.00024,16.28754]
[1778051348640,36.4,81543.97,31.1,-0.36131,0.00024,16.26872]
[1778051348814,36.4,81543.97,31.1,-0.36131,0.00024,16.26872]
[1778051348823,36.4,81543.97,31.1,-0.36131,0.00024,16.26872]
[1778051349123,36.4,81543.97,31.1,-0.36131,0.00024,16.26872]
[1778051349432,36.4,81543.97,31.1,-0.36131,0.00024,16.26872]
[1778051349494,36.4,81538.93,31.1,-0.3625,0.00024,16.28598]
[1778051350214,36.4,81538.93,31.1,-0.3625,0.00024,16.28598]
[1778051350629,36.39,81535.0,31.1,-0.36343,0.00024,16.29929]
[1778051350990,36.39,81535.0,31.1,-0.36343,0.00024,16.29929]
[1778051351626,36.39,81535.0,31.1,-0.36343,0.00024,16.29929]
[1778051353419,36.39,81539.52,31.1,-0.36233,0.00024,16.28356]
[1778051354459,36.39,81539.52,31.1,-0.36233,0.00024,16.28356]
[1778051354505,36.39,81539.52,31.1,-0.36233,0.00024,16.28356]
[1778051354526,36.39,81539.52,31.1,-0.36233,0.00024,16.28356]
[1778051354531,36.39,81539.52,31.1,-0.36233,0.00024,16.28356]
[1778051354616,36.39,81540.47,31.1,-0.3621,0.00024,16.28022]
[1778051356703,36.38,81547.69,31.1,-0.36038,0.00024,16.2551]
[1778051361713,36.35,81550.26,31.1,-0.35964,0.00024,16.24412]
[1778051367579,36.34,81549.63,31.1,-0.35977,0.00024,16.24601]
[1778051370538,36.34,81549.62,31.1,-0.35976,0.00024,16.24579]
[1778051372816,36.33,81549.25,31.1,-0.3598,0.00024,16.24084]
[1778051375092,36.33,81544.73,31.1,-0.36086,0.00024,16.25646]
[1778051378161,36.33,81549.88,31.1,-0.35962,0.00024,16.23829]
[1778051383628,36.32,81552.75,31.1,-0.35892,0.00024,16.22788]
[1778051388664,36.32,81552.5,31.1,-0.35897,0.00024,16.2285]
[1778051393699,36.31,81552.52,31.1,-0.35894,0.00024,16.22816]
[1778051395100,36.31,81553.71,31.1,-0.35866,0.00024,16.22392]
[1778051395713,36.31,81559.76,31.1,-0.35722,0.00024,16.20242]
[1778051395854,36.31,81559.76,31.1,-0.35722,0.00024,16.20242]
[1778051396487,36.31,81559.76,31.1,-0.35722,0.00024,16.20242]
[1778051396515,36.31,81559.76,31.1,-0.35722,0.00024,16.20242]
[1778051396720,36.31,81561.09,31.1,-0.3569,0.00024,16.19765]
[1778051399467,36.31,81558.32,31.1,-0.35755,0.00024,16.20734]
[1778051400078,36.3,81556.57,31.1,-0.35796,0.00024,16.21346]
[1778051400816,36.3,81556.98,31.1,-0.35786,0.00024,16.21191]
[1778051400820,36.3,81556.98,31.1,-0.35786,0.00024,16.21191]
[1778051402704,36.3,81556.66,31.1,-0.35792,0.00024,16.21289]
[1778051403605,36.3,81556.66,31.1,-0.35792,0.00024,16.21289]
[1778051405624,36.3,81556.03,31.1,-0.35806,0.00024,16.21504]
[1778051405836,36.3,81555.81,31.1,-0.35811,0.00024,16.2157]
[1778051410324,36.29,81557.8,31.1,-0.35763,0.00024,16.20849]
[1778051411724,36.29,81556.92,31.1,-0.35783,0.00024,16.2115]
[1778051417166,36.28,81556.61,31.1,-0.35785,0.00024,16.21178]
[1778051421473,36.25,81550.56,31.1,-0.35918,0.00024,16.23144]
[1778051426938,36.24,81550.5,31.1,-0.35917,0.00024,16.23131]
[1778051431973,36.23,81549.87,31.1,-0.35925,0.00024,16.22707]
[1778051437007,36.23,81549.21,31.1,-0.35939,0.00024,16.22905]
[1778051442043,36.22,81549.16,31.1,-0.35938,0.00024,16.22887]
[1778051447096,36.21,81549.2,31.1,-0.35935,0.00024,16.22836]
[1778051453121,36.21,81546.61,31.1,-0.35993,0.00024,16.237]
[1778051458156,36.2,81549.12,31.1,-0.35931,0.00024,16.22777]
[1778051463191,36.19,81546.75,31.1,-0.35985,0.00024,16.23572]
[1778051468226,36.18,81546.82,31.1,-0.35981,0.00024,16.23507]
[1778051472083,36.18,81546.59,31.1,-0.35985,0.00024,16.23564]
[1778051472112,36.18,81546.59,31.1,-0.35985,0.00024,16.23564]
[1778051472144,36.18,81546.59,31.1,-0.35985,0.00024,16.23564]
[1778051472146,36.18,81546.59,31.1,-0.35985,0.00024,16.23564]
[1778051472163,36.18,81546.59,31.1,-0.35985,0.00024,16.23564]
[1778051472202,36.18,81546.59,31.1,-0.35985,0.00024,16.23564]
[1778051472334,36.18,81546.59,31.1,-0.35985,0.00024,16.23564]
[1778051472787,36.18,81552.92,31.1,-0.35833,0.00024,16.21312]
[1778051473843,36.18,81556.45,31.1,-0.35748,0.00024,16.20048]
[1778051474697,36.17,81562.59,31.1,-0.35602,0.00024,16.17839]
[1778051475183,36.17,81562.59,31.1,-0.35602,0.00024,16.17839]
[1778051475275,36.17,81562.8,31.1,-0.35597,0.00024,16.17763]
[1778051477287,36.17,81562.78,31.1,-0.35597,0.00024,16.17765]
[1778051477636,36.17,81569.18,31.1,-0.35445,0.00024,16.15435]
[1778051477999,36.17,81569.18,31.1,-0.35445,0.00024,16.15435]
[1778051478624,36.17,81578.63,31.1,-0.35221,0.00024,16.1196]
[1778051479007,36.17,81578.63,31.1,-0.35221,0.00024,16.1196]
[1778051479564,36.17,81578.63,31.1,-0.35221,0.00024,16.1196]
[1778051479662,36.17,81578.63,31.1,-0.35221,0.00024,16.1196]
[1778051480139,36.17,81580.04,31.1,-0.35187,0.00024,16.11431]
[1778051480822,36.17,81580.04,31.1,-0.35187,0.00024,16.11431]
[1778051481007,36.17,81579.75,31.1,-0.35194,0.00024,16.11538]
[1778051481478,36.17,81579.75,31.1,-0.35194,0.00024,16.11538]
[1778051481660,36.17,81587.96,31.1,-0.34999,0.00024,16.08467]
[1778051482621,36.17,81587.96,31.1,-0.34999,0.00024,16.08467]
[1778051482725,36.17,81595.71,31.1,-0.34816,0.00024,16.05536]
[1778051482988,36.17,81595.71,31.1,-0.34816,0.00024,16.05536]
[1778051483642,36.16,81594.9,31.1,-0.34835,0.00024,16.05836]
[1778051489013,36.16,81596.46,31.1,-0.34796,0.00024,16.05206]
[1778051489425,36.16,81596.46,31.1,-0.34796,0.00024,16.05206]
[1778051494449,36.15,81594.98,31.1,-0.34824,0.00024,16.05117]
[1778051497110,36.15,81594.86,31.1,-0.34826,0.00024,16.05143]
[1778051497857,36.15,81594.86,31.1,-0.34826,0.00024,16.05143]
[1778051497429,36.15,81593.05,31.1,-0.34868,0.00024,16.05822]
[1778051497889,36.15,81593.05,31.1,-0.34868,0.00024,16.05822]
[1778051498652,36.15,81593.05,31.1,-0.34868,0.00024,16.05822]
[1778051498760,36.15,81593.05,31.1,-0.34868,0.00024,16.05822]
[1778051498718,36.15,81588.08,31.1,-0.34985,0.00024,16.07688]
[1778051499809,36.15,81579.4,31.1,-0.3519,0.00024,16.10922]
[1778051499996,36.15,81579.4,31.1,-0.3519,0.00024,16.10922]
[1778051500683,36.15,81579.31,31.1,-0.35191,0.00024,16.1095]
[1778051506489,36.14,81579.62,31.1,-0.35183,0.00024,16.10812]
[1778051506664,36.14,81579.62,31.1,-0.35183,0.00024,16.10812]
[1778051506707,36.14,81579.62,31.1,-0.35183,0.00024,16.10812]
[1778051506751,36.14,81579.62,31.1,-0.35183,0.00024,16.10812]
[1778051506782,36.14,81579.43,31.1,-0.35187,0.00024,16.10872]
[1778051508394,36.14,81577.73,31.1,-0.35227,0.00024,16.11496]
[1778051508509,36.14,81577.09,31.1,-0.35241,0.00024,16.11727]
[1778051510220,36.14,81579.78,31.1,-0.35177,0.00024,16.10725]
[1778051510403,36.14,81579.78,31.1,-0.35177,0.00024,16.10725]
[1778051510795,36.14,81581.49,31.1,-0.35137,0.00024,16.10085]
[1778051516523,36.13,81583.94,31.1,-0.35077,0.00024,16.09144]
[1778051520406,36.13,81583.75,31.1,-0.3508,0.00024,16.09194]
[1778051520423,36.13,81583.75,31.1,-0.3508,0.00024,16.09194]
[1778051522503,36.13,81585.97,31.1,-0.35027,0.00024,16.08351]
[1778051527349,36.12,81588.5,31.1,-0.34965,0.00024,16.07367]
[1778051527642,36.12,81588.73,31.1,-0.34959,0.00024,16.07274]
[1778051531819,36.12,81592.64,31.1,-0.34866,0.00024,16.05783]
[1778051536873,36.12,81598.22,31.1,-0.34734,0.00024,16.03645]
[1778051537588,36.12,81598.22,31.1,-0.34734,0.00024,16.03645]
[1778051537714,36.12,81598.28,31.1,-0.34732,0.00024,16.03621]
[1778051542748,36.11,81600.56,31.1,-0.34678,0.00024,16.02737]
[1778051545442,36.11,81599.46,31.1,-0.34703,0.00024,16.03154]
[1778051545770,36.11,81596.37,31.1,-0.34776,0.00024,16.04331]
[1778051547784,36.11,81591.08,31.1,-0.34901,0.00024,16.06332]
[1778051552819,36.11,81595.02,31.1,-0.34802,0.00024,16.04206]
[1778051557853,36.11,81596.52,31.1,-0.34766,0.00024,16.03622]
[1778051562018,36.11,81593.18,31.1,-0.34844,0.00024,16.04883]
[1778051564615,36.11,81592.67,31.1,-0.34856,0.00024,16.05067]
[1778051565553,36.1,81589.79,31.1,-0.34924,0.00024,16.06153]
[1778051565558,36.1,81589.79,31.1,-0.34924,0.00024,16.06153]
[1778051565910,36.1,81586.09,31.1,-0.35011,0.00024,16.07541]
[1778051566539,36.1,81586.09,31.1,-0.35011,0.00024,16.07541]
[1778051566917,36.1,81581.1,31.1,-0.35129,0.00024,16.09405]
[1778051567660,36.1,81581.1,31.1,-0.35129,0.00024,16.09405]
[1778051568630,36.1,81581.09,31.1,-0.35129,0.00024,16.09406]
[1778051573965,36.1,81579.47,31.1,-0.35166,0.00024,16.09988]
[1778051574620,36.1,81579.47,31.1,-0.35166,0.00024,16.09988]
[1778051575875,36.1,81576.21,31.1,-0.35243,0.00024,16.11192]
[1778051576270,36.1,81575.89,31.1,-0.3525,0.00024,16.11305]
[1778051579329,36.1,81570.92,31.1,-0.35367,0.00024,16.13123]
[1778051583262,36.09,81571.36,31.1,-0.35356,0.00024,16.12942]
[1778051583390,36.09,81571.36,31.1,-0.35356,0.00024,16.12942]
[1778051583468,36.09,81571.36,31.1,-0.35356,0.00024,16.12942]
[1778051583752,36.09,81571.36,31.1,-0.35356,0.00024,16.12942]
[1778051583781,36.09,81571.36,31.1,-0.35356,0.00024,16.12942]
[1778051584650,36.09,81571.36,31.1,-0.35355,0.00024,16.12937]
[1778051584678,36.09,81566.24,31.1,-0.35477,0.00024,16.14806]
[1778051586757,36.09,81562.59,31.1,-0.35563,0.00024,16.16127]
[1778051586767,36.09,81563.54,31.1,-0.3554,0.00024,16.15779]
[1778051592093,36.09,81562.67,31.1,-0.3556,0.00024,16.16081]
[1778051593856,36.09,81562.67,31.1,-0.3556,0.00024,16.16081]
[1778051593895,36.09,81561.75,31.1,-0.35582,0.00024,16.16409]
[1778051595635,36.09,81571.35,31.1,-0.35353,0.00024,16.12905]
[1778051601004,36.09,81568.57,31.1,-0.35419,0.00024,16.13918]
[1778051605184,36.08,81561.98,31.1,-0.35575,0.00024,16.16302]
[1778051609824,36.08,81558.91,31.1,-0.35647,0.00024,16.17394]
[1778051610000,36.08,81558.91,31.1,-0.35647,0.00024,16.17394]
[1778051610040,36.08,81558.67,31.1,-0.35652,0.00024,16.17476]
[1778051610234,36.08,81558.67,31.1,-0.35652,0.00024,16.17476]
[1778051610582,36.08,81558.67,31.1,-0.35652,0.00024,16.17476]
[1778051613047,36.08,81555.71,31.1,-0.35718,0.00024,16.17922]
[1778051612875,36.08,81550.99,31.1,-0.3583,0.00024,16.19598]
[1778051613277,36.08,81550.99,31.1,-0.3583,0.00024,16.19598]
[1778051613312,36.08,81550.99,31.1,-0.3583,0.00024,16.19598]
[1778051613907,36.08,81550.99,31.1,-0.3583,0.00024,16.19598]
[1778051614247,36.08,81542.76,31.1,-0.36026,0.00024,16.22502]
[1778051615798,36.08,81542.76,31.1,-0.36026,0.00024,16.22502]
[1778051615836,36.08,81542.76,31.1,-0.36026,0.00024,16.22502]
[1778051615839,36.08,81542.76,31.1,-0.36026,0.00024,16.22502]
[1778051615877,36.07,81541.21,31.1,-0.36063,0.00024,16.23033]
[1778051616406,36.07,81541.21,31.1,-0.36063,0.00024,16.23033]
[1778051617215,36.07,81539.21,31.1,-0.36111,0.00024,16.23739]
[1778051618632,36.07,81538.83,31.1,-0.3612,0.00024,16.23871]
[1778051619762,36.08,81537.06,31.1,-0.36163,0.00024,16.24499]
[1778051620480,36.08,81537.3,31.1,-0.36158,0.00024,16.24422]
[1778051620529,36.08,81537.3,31.1,-0.36158,0.00024,16.24422]
[1778051620579,36.08,81537.68,31.1,-0.36149,0.00024,16.24295]
[1778051621537,36.08,81537.68,31.1,-0.36149,0.00024,16.24295]
[1778051621887,36.08,81537.68,31.1,-0.36149,0.00024,16.24295]
[1778051628725,36.09,81537.61,31.1,-0.36155,0.00024,16.24384]
[1778051631294,36.09,81537.23,31.1,-0.36165,0.00024,16.24529]
[1778051635045,36.1,81538.15,31.1,-0.36144,0.00024,16.24221]
[1778051635047,36.1,81538.15,31.1,-0.36144,0.00024,16.24221]
[1778051635959,36.1,81539.25,31.1,-0.36118,0.00024,16.23846]
[1778051641441,36.1,81536.44,31.1,-0.36187,0.00024,16.2485]
[1778051642596,36.1,81536.44,31.1,-0.36187,0.00024,16.2485]
[1778051648490,36.11,81535.66,31.1,-0.36208,0.00024,16.25152]
[1778051649750,36.11,81535.66,31.1,-0.36208,0.00024,16.25152]
[1778051649851,36.11,81535.61,31.1,-0.36209,0.00024,16.25174]
[1778051654862,36.12,81538.67,31.1,-0.36141,0.00024,16.24194]
[1778051660939,36.13,81537.48,31.1,-0.36172,0.00024,16.24635]
[1778051663954,36.13,81537.49,31.1,-0.36172,0.00024,16.24637]
[1778051669638,36.14,81538.59,31.1,-0.3615,0.00024,16.24322]
[1778051674672,36.19,81536.82,31.1,-0.36205,0.00024,16.24593]
[1778051677268,36.21,81537.51,31.1,-0.36195,0.00024,16.24454]
[1778051678765,36.2,81537.55,31.1,-0.3619,0.00024,16.24373]
[1778051680038,36.19,81535.0,31.1,-0.36247,0.00024,16.25187]
[1778051680821,36.19,81534.87,31.1,-0.3625,0.00024,16.25237]
[1778051681478,36.19,81534.63,31.1,-0.36255,0.00024,16.25313]
[1778051685845,36.18,81534.1,31.1,-0.36267,0.00024,16.25478]
[1778051685946,36.18,81534.25,31.1,-0.36263,0.00024,16.25419]
[1778051687850,36.18,81534.06,31.1,-0.36267,0.00024,16.2548]
[1778051688520,36.18,81534.01,31.1,-0.36268,0.00024,16.25493]
[1778051688658,36.18,81534.01,31.1,-0.36268,0.00024,16.25493]
[1778051688858,36.18,81528.01,31.1,-0.36412,0.00024,16.27555]
[1778051690117,36.18,81522.42,31.1,-0.36546,0.00024,16.29456]
[1778051690933,36.18,81522.42,31.1,-0.36546,0.00024,16.29456]
[1778051690968,36.18,81517.96,31.1,-0.36654,0.00024,16.30959]
[1778051691342,36.18,81517.96,31.1,-0.36654,0.00024,16.30959]
[1778051692059,36.18,81517.96,31.1,-0.36654,0.00024,16.30959]
[1778051692118,36.18,81517.96,31.1,-0.36654,0.00024,16.30959]
[1778051692139,36.18,81517.96,31.1,-0.36654,0.00024,16.30959]
[1778051692191,36.18,81517.96,31.1,-0.36654,0.00024,16.30959]
[1778051692233,36.18,81517.96,31.1,-0.36654,0.00024,16.30959]
[1778051692463,36.18,81517.96,31.1,-0.36654,0.00024,16.30959]
[1778051692555,36.18,81517.96,31.1,-0.36654,0.00024,16.30959]
[1778051692562,36.18,81517.96,31.1,-0.36654,0.00024,16.30959]
[1778051692562,36.18,81517.96,31.1,-0.36654,0.00024,16.30959]
[1778051692729,36.18,81515.31,31.1,-0.36718,0.00024,16.31849]
[1778051692735,36.18,81515.31,31.1,-0.36718,0.00024,16.31849]
[1778051692774,36.18,81515.31,31.1,-0.36718,0.00024,16.31849]
[1778051692847,36.18,81515.31,31.1,-0.36718,0.00024,16.31849]
[1778051692895,36.18,81515.31,31.1,-0.36718,0.00024,16.31849]
[1778051692936,36.18,81515.31,31.1,-0.36718,0.00024,16.31849]
[1778051692964,36.18,81515.31,31.1,-0.36718,0.00024,16.31849]
[1778051693087,36.18,81515.31,31.1,-0.36718,0.00024,16.31849]
[1778051693104,36.18,81515.31,31.1,-0.36718,0.00024,16.31849]
[1778051693601,36.18,81515.31,31.1,-0.36718,0.00024,16.31849]
[1778051693647,36.18,81515.31,31.1,-0.36718,0.00024,16.31849]
[1778051693235,36.18,81471.55,31.1,-0.37774,0.00024,16.45856]
[1778051693910,36.18,81471.55,31.1,-0.37774,0.00024,16.45856]
[1778051694354,36.18,81471.55,31.1,-0.37774,0.00024,16.45856]
[1778051694402,36.18,81471.55,31.1,-0.37774,0.00024,16.45856]
[1778051694150,36.18,81463.72,31.1,-0.37964,0.00024,16.48241]
[1778051695145,36.18,81463.72,31.1,-0.37964,0.00024,16.48241]
[1778051695256,36.19,81455.96,31.1,-0.38155,0.00024,16.50601]
[1778051695830,36.19,81455.96,31.1,-0.38155,0.00024,16.50601]
[1778051696090,36.19,81455.96,31.1,-0.38155,0.00024,16.50601]
[1778051696284,36.19,81455.71,31.1,-0.38161,0.00024,16.50669]
[1778051696637,36.19,81455.71,31.1,-0.38161,0.00024,16.50669]
[1778051696785,36.19,81455.71,31.1,-0.38161,0.00024,16.50669]
[1778051697199,36.19,81456.07,31.1,-0.38152,0.00024,16.50557]
[1778051699363,36.19,81455.46,31.1,-0.38166,0.00024,16.50731]
[1778051699467,36.19,81455.46,31.1,-0.38166,0.00024,16.50731]
[1778051700377,36.19,81455.14,31.1,-0.38174,0.00024,16.50822]
[1778051700396,36.19,81455.14,31.1,-0.38174,0.00024,16.50822]
[1778051701070,36.19,81462.3,31.1,-0.37999,0.00024,16.48678]
[1778051701895,36.19,81467.17,31.1,-0.37881,0.00024,16.472]
[1778051703714,36.18,81469.17,31.1,-0.37832,0.00024,16.46587]
[1778051703871,36.18,81469.17,31.1,-0.37832,0.00024,16.46587]
[1778051703880,36.18,81469.17,31.1,-0.37832,0.00024,16.46587]
[1778051704426,36.18,81470.13,31.1,-0.37808,0.00024,16.46291]
[1778051705057,36.18,81470.13,31.1,-0.37808,0.00024,16.46291]
[1778051705156,36.18,81472.5,31.1,-0.37751,0.00024,16.45562]
[1778051707281,36.18,81473.87,31.1,-0.37717,0.00024,16.45133]
[1778051707295,36.18,81473.87,31.1,-0.37717,0.00024,16.45133]
[1778051707454,36.18,81473.87,31.1,-0.37717,0.00024,16.45133]
[1778051707616,36.18,81473.87,31.1,-0.37717,0.00024,16.45133]
[1778051708853,36.18,81474.26,31.1,-0.37707,0.00024,16.4501]
[1778051710624,36.18,81479.25,31.1,-0.37586,0.00024,16.43457]
[1778051710748,36.18,81479.25,31.1,-0.37586,0.00024,16.43457]
[1778051710869,36.18,81479.25,31.1,-0.37586,0.00024,16.43457]
[1778051712602,36.18,81486.06,31.1,-0.37421,0.00024,16.41318]
[1778051713476,36.18,81485.33,31.1,-0.37439,0.00024,16.41547]
[1778051713774,36.18,81485.33,31.1,-0.37439,0.00024,16.41547]
[1778051714601,36.18,81487.85,31.1,-0.37378,0.00024,16.4075]
[1778051714853,36.18,81487.85,31.1,-0.37378,0.00024,16.4075]
[1778051716015,36.18,81496.11,31.1,-0.37178,0.00024,16.38108]
[1778051721027,36.18,81496.19,31.1,-0.37177,0.00024,16.3809]
[1778051726063,36.18,81498.23,31.1,-0.37128,0.00024,16.37442]
[1778051726313,36.18,81498.23,31.1,-0.37128,0.00024,16.37442]
[1778051731835,36.18,81498.18,31.1,-0.37126,0.00024,16.36862]
[1778051737049,36.19,81492.96,31.1,-0.37253,0.00024,16.38547]
[1778051742177,36.19,81493.59,31.1,-0.37239,0.00024,16.38369]
[1778051747213,36.2,81492.16,31.1,-0.37276,0.00024,16.38863]
[1778051748841,36.2,81492.12,31.1,-0.37277,0.00024,16.38881]
[1778051749227,36.2,81492.04,31.1,-0.3728,0.00024,16.38912]
[1778051754262,36.23,81495.16,31.1,-0.37214,0.00024,16.38053]
[1778051759298,36.26,81495.74,31.1,-0.37211,0.00024,16.38012]
[1778051761311,36.27,81500.48,31.1,-0.37099,0.00024,16.36518]
[1778051766346,36.28,81499.94,31.1,-0.37114,0.00024,16.36732]
[1778051769594,36.28,81498.03,31.1,-0.37161,0.00024,16.37352]
[1778051769927,36.28,81499.66,31.1,-0.37122,0.00024,16.36834]
[1778051771624,36.28,81503.35,31.1,-0.37033,0.00024,16.35643]
[1778051772109,36.28,81505.83,31.1,-0.36974,0.00024,16.34838]
[1778051777202,36.28,81501.83,31.1,-0.3707,0.00024,16.36141]
[1778051777303,36.28,81498.25,31.1,-0.37157,0.00024,16.37297]
[1778051784350,36.28,81497.24,31.1,-0.37181,0.00024,16.37617]
[1778051786488,36.28,81502.98,31.1,-0.37042,0.00024,16.3576]
[1778051787541,36.28,81502.98,31.1,-0.37042,0.00024,16.3576]
[1778051787547,36.28,81502.98,31.1,-0.37042,0.00024,16.3576]
[1778051787642,36.28,81502.55,31.1,-0.37052,0.00024,16.35899]
[1778051793539,36.29,81498.04,31.1,-0.37158,0.00024,16.36765]
[1778051798574,36.29,81495.21,31.1,-0.37228,0.00024,16.37688]
[1778051803609,36.29,81493.31,31.1,-0.37274,0.00024,16.38304]
[1778051808643,36.29,81490.47,31.1,-0.37343,0.00024,16.39212]
[1778051810956,36.29,81489.47,31.1,-0.37367,0.00024,16.39529]
[1778051811206,36.29,81487.15,31.1,-0.37423,0.00024,16.40262]
[1778051816257,36.3,81486.68,31.1,-0.37435,0.00024,16.40418]
[1778051820189,36.3,81486.75,31.1,-0.37434,0.00024,16.40403]
[1778051820308,36.3,81486.75,31.1,-0.37434,0.00024,16.40403]
[1778051821347,36.3,81479.81,31.1,-0.37602,0.00024,16.42575]
[1778051822384,36.3,81479.81,31.1,-0.37602,0.00024,16.42575]
[1778051828785,36.3,81478.5,31.1,-0.37634,0.00024,16.42987]
[1778051830829,36.3,81477.33,31.1,-0.37662,0.00024,16.43349]
[1778051836841,36.3,81480.27,31.1,-0.37591,0.00024,16.42441]
[1778051837524,36.3,81480.27,31.1,-0.37591,0.00024,16.42441]
[1778051838377,36.3,81480.27,31.1,-0.37591,0.00024,16.42441]
[1778051838407,36.3,81480.27,31.1,-0.37591,0.00024,16.42441]
[1778051838627,36.3,81482.66,31.1,-0.37534,0.00024,16.41698]
[1778051844228,36.3,81488.72,31.1,-0.37388,0.00024,16.39807]
[1778051846081,36.3,81488.76,31.1,-0.37387,0.00024,16.39799]
[1778051846947,36.3,81480.83,31.1,-0.37579,0.00024,16.42286]
[1778051850736,36.31,81480.28,31.1,-0.37593,0.00024,16.42459]
[1778051850742,36.31,81480.28,31.1,-0.37593,0.00024,16.42459]
[1778051851946,36.31,81473.57,31.1,-0.37751,0.00024,16.43924]
[1778051852952,36.31,81468.54,31.1,-0.37873,0.00024,16.45457]
[1778051856981,36.3,81462.74,31.1,-0.38013,0.00024,16.472]
[1778051862016,36.3,81460.12,31.1,-0.38075,0.00024,16.4797]
[1778051863023,36.3,81460.12,31.1,-0.38075,0.00024,16.4797]
[1778051864404,36.3,81459.32,31.1,-0.38095,0.00024,16.48206]
[1778051864767,36.3,81459.85,31.1,-0.38081,0.00024,16.48045]
[1778051864872,36.3,81459.85,31.1,-0.38081,0.00024,16.48045]
[1778051865775,36.3,81457.36,31.1,-0.38142,0.00024,16.48783]
[1778051865912,36.3,81457.36,31.1,-0.38142,0.00024,16.48783]
[1778051866819,36.3,81456.02,31.1,-0.38174,0.00024,16.49177]
[1778051868226,36.3,81455.92,31.1,-0.38176,0.00024,16.49203]
[1778051872257,36.29,81454.26,31.1,-0.38216,0.00024,16.49681]
[1778051873896,36.29,81457.08,31.1,-0.38147,0.00024,16.48841]
[1778051877590,36.29,81456.83,31.1,-0.38152,0.00024,16.48903]
[1778051879332,36.29,81458.99,31.1,-0.38099,0.00024,16.48258]
[1778051879433,36.29,81465.14,31.1,-0.3795,0.00024,16.46413]
[1778051880138,36.29,81465.14,31.1,-0.3795,0.00024,16.46413]
[1778051884362,36.29,81466.14,31.1,-0.37925,0.00024,16.46105]
[1778051884413,36.29,81466.14,31.1,-0.37925,0.00024,16.46105]
[1778051884612,36.29,81466.81,31.1,-0.37909,0.00024,16.45901]
[1778051884905,36.29,81466.81,31.1,-0.37909,0.00024,16.45901]
[1778051885801,36.29,81470.13,31.1,-0.37828,0.00024,16.44892]
[1778051888026,36.29,81469.87,31.1,-0.37834,0.00024,16.4497]
[1778051890392,36.28,81470.52,31.1,-0.37819,0.00024,16.44771]
[1778051891434,36.28,81476.49,31.1,-0.37674,0.00024,16.42939]
[1778051892226,36.28,81481.29,31.1,-0.37558,0.00024,16.41452]
[1778051897500,36.29,81481.55,31.1,-0.37552,0.00024,16.41379]
[1778051898268,36.29,81489.7,31.1,-0.37356,0.00024,16.38825]
[1778051903302,36.29,81493.17,31.1,-0.37273,0.00024,16.37741]
[1778051907636,36.29,81491.57,31.1,-0.37313,0.00024,16.38264]
[1778051913596,36.3,81494.21,31.1,-0.3725,0.00024,16.37435]
[1778051919415,36.3,81494.19,31.1,-0.37249,0.00024,16.36863]
[1778051920889,36.3,81493.81,31.1,-0.37258,0.00024,16.36988]
[1778051926162,36.31,81494.23,31.1,-0.3725,0.00024,16.36874]
[1778051931499,36.31,81494.77,31.1,-0.37238,0.00024,16.36725]
[1778051937542,36.32,81494.53,31.1,-0.37246,0.00024,16.36826]
[1778051942577,36.32,81499.44,31.1,-0.37129,0.00024,16.35272]
[1778051947895,36.33,81497.84,31.1,-0.37168,0.00024,16.35798]
[1778051953582,36.33,81496.82,31.1,-0.37194,0.00024,16.36147]
[1778051959697,36.34,81497.67,31.1,-0.37176,0.00024,16.35898]
[1778051964732,36.34,81493.26,31.1,-0.37283,0.00024,16.37324]
[1778051969767,36.34,81491.15,31.1,-0.37335,0.00024,16.38009]
[1778051974139,36.35,81498.29,31.1,-0.3716,0.00024,16.35137]
[1778051976816,36.35,81503.31,31.1,-0.3704,0.00024,16.33533]
[1778051982107,36.35,81499.2,31.1,-0.37141,0.00024,16.3488]
[1778051987727,36.36,81497.45,31.1,-0.37184,0.00024,16.35465]
[1778051995604,36.36,81497.9,31.1,-0.37175,0.00024,16.35341]
[1778051997110,36.37,81501.84,31.1,-0.37081,0.00024,16.3409]
[1778051997143,36.37,81501.84,31.1,-0.37081,0.00024,16.3409]
[1778052002999,36.38,81505.64,31.1,-0.36993,0.00024,16.32897]
[1778052006069,36.38,81506.02,31.1,-0.36984,0.00024,16.32785]
[1778052011071,36.38,81504.77,31.1,-0.37016,0.00024,16.3322]
[1778052016090,36.39,81499.83,31.1,-0.37137,0.00024,16.34845]
[1778052021124,36.4,81498.06,31.1,-0.37181,0.00024,16.35431]
[1778052026160,36.4,81498.76,31.1,-0.37166,0.00024,16.35226]
[1778052031195,36.4,81499.73,31.1,-0.3714,0.00024,16.34327]
[1778052036230,36.41,81498.89,31.1,-0.37161,0.00024,16.34615]
[1778052041265,36.41,81499.08,31.1,-0.37158,0.00024,16.34573]
[1778052046300,36.42,81499.27,31.1,-0.37155,0.00024,16.3453]
[1778052053349,36.42,81499.41,31.1,-0.37153,0.00024,16.3451]
[1778052058385,36.43,81499.12,31.1,-0.37161,0.00024,16.3462]
[1778052060622,36.43,81492.84,31.1,-0.37313,0.00024,16.36624]
[1778052061602,36.43,81488.45,31.1,-0.37418,0.00024,16.38009]
[1778052062846,36.43,81488.03,31.1,-0.37429,0.00024,16.38141]
[1778052068456,36.43,81489.26,31.1,-0.37399,0.00024,16.37762]
[1778052073536,36.43,81489.5,31.1,-0.37394,0.00024,16.37692]
[1778052079533,36.43,81486.68,31.1,-0.37462,0.00024,16.38584]
[1778052084567,36.43,81486.49,31.1,-0.37467,0.00024,16.38647]
[1778052089602,36.43,81486.63,31.1,-0.37464,0.00024,16.38607]
[1778052092623,36.43,81492.85,31.1,-0.37311,0.00024,16.36048]
[1778052097659,36.44,81494.12,31.1,-0.37281,0.00024,16.3566]
[1778052102694,36.44,81493.81,31.1,-0.3729,0.00024,16.35772]
[1778052107729,36.44,81493.95,31.1,-0.37287,0.00024,16.35741]
[1778052111757,36.45,81502.18,31.1,-0.37091,0.00024,16.33126]
[1778052116792,36.45,81502.88,31.1,-0.37075,0.00024,16.32912]
[1778052120775,36.45,81502.88,31.5,-0.37075,0.00024,16.32921]
[1778052120867,36.45,81502.88,31.7,-0.37075,0.00024,16.32921]
[1778052121378,36.45,81502.88,31.7,-0.37075,0.00024,16.32921]
[1778052121677,36.45,81503.53,31.7,-0.37061,0.00024,16.32725]
[1778052122249,36.45,81503.53,31.7,-0.37061,0.00024,16.32725]
[1778052122470,36.45,81503.53,31.7,-0.37061,0.00024,16.32725]
[1778052122735,36.45,81516.61,31.7,-0.36747,0.00024,16.28456]
[1778052123437,36.45,81516.61,31.7,-0.36747,0.00024,16.28456]
[1778052123668,36.45,81516.61,31.7,-0.36747,0.00024,16.28456]
[1778052123677,36.45,81525.57,31.7,-0.36532,0.00024,16.25464]
[1778052124845,36.45,81527.98,31.7,-0.36474,0.00024,16.24644]
[1778052126114,36.45,81526.76,31.7,-0.36503,0.00024,16.25045]
[1778052126636,36.45,81526.76,31.7,-0.36503,0.00024,16.25045]
[1778052126737,36.44,81527.39,31.7,-0.36487,0.00024,16.24824]
[1778052127109,36.44,81527.39,31.7,-0.36487,0.00024,16.24824]
[1778052128989,36.45,81528.52,31.7,-0.3646,0.00024,16.24446]
[1778052128991,36.45,81528.52,31.7,-0.3646,0.00024,16.24446]
[1778052129538,36.45,81528.52,31.7,-0.3646,0.00024,16.24446]
[1778052129627,36.45,81528.66,31.7,-0.36457,0.00024,16.24405]
[1778052135045,36.45,81530.5,31.7,-0.36414,0.00024,16.23796]
[1778052138828,36.45,81529.52,31.7,-0.36438,0.00024,16.24137]
[1778052141127,36.45,81532.34,31.7,-0.36371,0.00024,16.23186]
[1778052142555,36.45,81533.08,31.7,-0.36354,0.00024,16.22936]
[1778052142569,36.45,81533.08,31.7,-0.36354,0.00024,16.22936]
[1778052143004,36.45,81533.19,31.7,-0.3635,0.00024,16.22888]
[1778052143448,36.45,81541.82,31.7,-0.36144,0.00024,16.19926]
[1778052144589,36.45,81541.82,31.7,-0.36144,0.00024,16.19926]
[1778052144605,36.45,81541.82,31.7,-0.36144,0.00024,16.19926]
[1778052144673,36.45,81548.0,31.7,-0.35997,0.00024,16.17776]
[1778052144947,36.45,81548.0,31.7,-0.35997,0.00024,16.17776]
[1778052144962,36.45,81548.0,31.7,-0.35997,0.00024,16.17776]
[1778052144999,36.45,81548.0,31.7,-0.35997,0.00024,16.17776]
[1778052145008,36.45,81548.0,31.7,-0.35997,0.00024,16.17776]
[1778052145025,36.45,81548.0,31.7,-0.35997,0.00024,16.17776]
[1778052145034,36.45,81548.0,31.7,-0.35997,0.00024,16.17776]
[1778052145080,36.45,81548.0,31.7,-0.35997,0.00024,16.17776]
[1778052145129,36.45,81548.0,31.7,-0.35997,0.00024,16.17776]
[1778052145144,36.45,81548.0,31.7,-0.35997,0.00024,16.17776]
[1778052145223,36.45,81548.0,31.7,-0.35997,0.00024,16.17776]
[1778052145249,36.45,81548.0,31.7,-0.35997,0.00024,16.17776]
[1778052145393,36.45,81548.0,31.7,-0.35997,0.00024,16.17776]
[1778052145404,36.45,81548.0,31.7,-0.35997,0.00024,16.17776]
[1778052145621,36.45,81548.0,31.7,-0.35997,0.00024,16.17776]
[1778052145710,36.45,81548.0,31.7,-0.35997,0.00024,16.17776]
[1778052145738,36.45,81548.0,31.7,-0.35997,0.00024,16.17776]
[1778052145723,36.44,81553.6,31.7,-0.35864,0.00024,16.1581]
[1778052145908,36.44,81553.6,31.7,-0.35864,0.00024,16.1581]
[1778052145996,36.44,81553.6,31.7,-0.35864,0.00024,16.1581]
[1778052146114,36.44,81553.6,31.7,-0.35864,0.00024,16.1581]
[1778052146310,36.44,81553.6,31.7,-0.35864,0.00024,16.1581]
[1778052146315,36.44,81553.6,31.7,-0.35864,0.00024,16.1581]
[1778052146706,36.44,81569.1,31.7,-0.35496,0.00024,16.10285]
[1778052148246,36.44,81572.02,31.7,-0.35427,0.00024,16.09222]
[1778052148281,36.44,81572.02,31.7,-0.35427,0.00024,16.09222]
[1778052148471,36.44,81572.02,31.7,-0.35427,0.00024,16.09222]
[1778052148500,36.44,81574.01,31.7,-0.35379,0.00024,16.08494]
[1778052149613,36.44,81581.22,31.7,-0.35209,0.00024,16.05851]
[1778052155809,36.43,81579.93,31.7,-0.35232,0.00024,16.05665]
[1778052156601,36.43,81580.64,31.7,-0.35215,0.00024,16.05396]
[1778052156701,36.43,81580.61,31.7,-0.35215,0.00024,16.05399]
[1778052160716,36.43,81581.16,31.7,-0.35201,0.00024,16.05175]
[1778052160817,36.42,81581.95,31.7,-0.35182,0.00024,16.04877]
[1778052163898,36.42,81581.69,31.7,-0.35186,0.00024,16.04948]
[1778052166597,36.42,81581.53,31.7,-0.35189,0.00024,16.0499]
[1778052166770,36.42,81581.53,31.7,-0.35189,0.00024,16.0499]
[1778052166779,36.42,81581.53,31.7,-0.35189,0.00024,16.0499]
[1778052167420,36.42,81581.68,31.7,-0.35185,0.00024,16.04927]
[1778052173196,36.41,81584.79,31.7,-0.35109,0.00024,16.03727]
[1778052176738,36.4,81584.93,31.7,-0.35104,0.00024,16.0366]
[1778052176970,36.4,81584.83,31.7,-0.35106,0.00024,16.0369]
[1778052178899,36.4,81584.99,31.7,-0.35102,0.00024,16.03617]
[1778052181237,36.4,81582.84,31.7,-0.35152,0.00024,16.04397]
[1778052182013,36.4,81583.07,31.7,-0.35146,0.00024,16.04305]
[1778052185900,36.39,81583.78,31.7,-0.35127,0.00024,16.04013]
[1778052186425,36.39,81583.78,31.7,-0.35127,0.00024,16.04013]
[1778052186474,36.39,81583.78,31.7,-0.35127,0.00024,16.04013]
[1778052186486,36.39,81583.78,31.7,-0.35127,0.00024,16.04013]
[1778052187750,36.39,81585.74,31.7,-0.35081,0.00024,16.03281]
[1778052187817,36.39,81585.74,31.7,-0.35081,0.00024,16.03281]
[1778052187851,36.39,81580.57,31.7,-0.35202,0.00024,16.05183]
[1778052188369,36.39,81580.57,31.7,-0.35202,0.00024,16.05183]
[1778052188733,36.39,81580.57,31.7,-0.35202,0.00024,16.05183]
[1778052189308,36.39,81574.64,31.7,-0.35341,0.00024,16.07342]
[1778052194344,36.38,81573.05,31.7,-0.35377,0.00024,16.07884]
[1778052196866,36.38,81568.89,31.7,-0.35474,0.00024,16.09377]
[1778052197468,36.38,81568.45,31.7,-0.35484,0.00024,16.09527]
[1778052198725,36.38,81568.45,31.7,-0.35484,0.00024,16.09527]
[1778052198904,36.38,81568.19,31.7,-0.3549,0.00024,16.09615]
[1778052199027,36.38,81568.19,31.7,-0.3549,0.00024,16.09615]
[1778052199779,36.38,81568.19,31.7,-0.3549,0.00024,16.09615]
[1778052200386,36.38,81560.53,31.7,-0.3567,0.00024,16.12354]
[1778052201443,36.38,81560.53,31.7,-0.3567,0.00024,16.12354]
[1778052207090,36.37,81559.91,31.7,-0.35682,0.00024,16.12529]
[1778052208511,36.37,81559.03,31.7,-0.35703,0.00024,16.12835]
[1778052209616,36.36,81555.12,31.7,-0.35795,0.00024,16.14215]
[1778052209732,36.36,81555.12,31.7,-0.35795,0.00024,16.14215]
[1778052209822,36.36,81551.65,31.7,-0.35877,0.00024,16.15431]
[1778052210177,36.36,81551.65,31.7,-0.35877,0.00024,16.15431]
[1778052210249,36.36,81551.65,31.7,-0.35877,0.00024,16.15431]
[1778052210644,36.36,81551.65,31.7,-0.35877,0.00024,16.15431]
[1778052210806,36.36,81546.29,31.7,-0.36004,0.00024,16.17303]
[1778052210945,36.36,81546.29,31.7,-0.36004,0.00024,16.17303]
[1778052210947,36.36,81546.29,31.7,-0.36004,0.00024,16.17303]
[1778052211463,36.36,81541.74,31.7,-0.36107,0.00024,16.18261]
[1778052212535,36.36,81541.74,31.7,-0.36107,0.00024,16.18261]
[1778052212660,36.36,81541.74,31.7,-0.36107,0.00024,16.18261]
[1778052212716,36.36,81538.74,31.7,-0.36179,0.00024,16.19291]
[1778052214544,36.36,81535.17,31.7,-0.36263,0.00024,16.20514]
[1778052215968,36.36,81533.65,31.7,-0.36299,0.00024,16.21024]
[1778052216818,36.35,81535.17,31.7,-0.36262,0.00024,16.20498]
[1778052221823,36.35,81538.33,31.7,-0.36185,0.00024,16.19381]
[1778052227576,36.34,81537.31,31.7,-0.36206,0.00024,16.19682]
[1778052231604,36.33,81532.73,31.7,-0.36313,0.00024,16.21222]
[1778052232006,36.33,81532.73,31.7,-0.36313,0.00024,16.21222]
[1778052232610,36.33,81533.84,31.7,-0.36286,0.00024,16.20834]
[1778052234582,36.33,81533.82,31.7,-0.36286,0.00024,16.20835]
[1778052234905,36.33,81532.77,31.7,-0.36311,0.00024,16.21189]
[1778052236868,36.33,81533.03,31.7,-0.36305,0.00024,16.21108]
[1778052240904,36.34,81530.59,31.7,-0.36366,0.00024,16.21968]
[1778052244006,36.34,81532.45,31.7,-0.36323,0.00024,16.2136]
[1778052246076,36.34,81532.18,31.7,-0.3633,0.00024,16.21466]
[1778052250957,36.35,81529.35,31.7,-0.36399,0.00024,16.22451]
[1778052251604,36.35,81529.35,31.7,-0.36399,0.00024,16.22451]
[1778052251618,36.35,81529.35,31.7,-0.36399,0.00024,16.22451]
[1778052252288,36.35,81525.16,31.7,-0.365,0.00024,16.23872]
[1778052252751,36.35,81520.85,31.7,-0.36603,0.00024,16.25321]
[1778052253758,36.35,81514.56,31.7,-0.36754,0.00024,16.27416]
[1778052254079,36.35,81514.56,31.7,-0.36754,0.00024,16.27416]
[1778052254094,36.35,81514.56,31.7,-0.36754,0.00024,16.27416]
[1778052256193,36.35,81508.92,31.7,-0.3689,0.00024,16.29275]
[1778052256272,36.35,81508.92,31.7,-0.3689,0.00024,16.29275]
[1778052256839,36.35,81508.92,31.7,-0.3689,0.00024,16.29275]
[1778052260528,36.35,81509.83,31.7,-0.36868,0.00024,16.28977]
[1778052260657,36.35,81509.83,31.7,-0.36868,0.00024,16.28977]
[1778052260807,36.35,81511.94,31.7,-0.36817,0.00024,16.28285]
[1778052262820,36.35,81516.49,31.7,-0.36708,0.00024,16.26779]
[1778052266035,36.35,81518.21,31.7,-0.36667,0.00024,16.26207]
[1778052266715,36.35,81518.21,31.7,-0.36667,0.00024,16.26207]
[1778052267557,36.35,81519.31,31.7,-0.3664,0.00024,16.25841]
[1778052269677,36.35,81517.44,31.7,-0.36685,0.00024,16.26465]
[1778052269870,36.35,81518.47,31.7,-0.36661,0.00024,16.26123]
[1778052270387,36.35,81518.47,31.7,-0.36661,0.00024,16.26123]
[1778052270877,36.35,81518.34,31.7,-0.36664,0.00024,16.26169]
[1778052273835,36.35,81518.6,31.7,-0.36654,0.00024,16.25473]
[1778052273845,36.35,81518.6,31.7,-0.36654,0.00024,16.25473]
[1778052274202,36.35,81520.11,31.7,-0.36618,0.00024,16.2497]
[1778052274905,36.35,81521.62,31.7,-0.36582,0.00024,16.24466]
[1778052276515,36.35,81523.43,31.7,-0.36538,0.00024,16.23855]
[1778052276919,36.35,81520.64,31.7,-0.36605,0.00024,16.24786]
[1778052282999,36.35,81519.63,31.7,-0.36628,0.00024,16.2511]
[1778052289002,36.34,81519.92,31.7,-0.36619,0.00024,16.24984]
[1778052294038,36.34,81519.29,31.7,-0.36633,0.00024,16.25176]
[1778052299073,36.34,81519.44,31.7,-0.36628,0.00024,16.25108]
[1778052301272,36.33,81519.67,31.7,-0.36622,0.00024,16.25028]
[1778052301334,36.33,81520.71,31.7,-0.36597,0.00024,16.24673]
[1778052302449,36.33,81520.71,31.7,-0.36597,0.00024,16.24673]
[1778052302537,36.33,81520.71,31.7,-0.36597,0.00024,16.24673]
[1778052303183,36.33,81526.07,31.7,-0.36467,0.00024,16.22856]
[1778052306579,36.33,81522.9,31.7,-0.36543,0.00024,16.23918]
[1778052306633,36.33,81522.9,31.7,-0.36543,0.00024,16.23918]
[1778052306763,36.33,81522.9,31.7,-0.36543,0.00024,16.23918]
[1778052307757,36.32,81528.35,31.7,-0.36411,0.00024,16.22056]
[1778052309337,36.32,81532.08,31.7,-0.36321,0.00024,16.2078]
[1778052314355,36.32,81532.6,31.7,-0.36309,0.00024,16.20601]
[1778052314537,36.32,81532.6,31.7,-0.36309,0.00024,16.20601]
[1778052314556,36.32,81532.6,31.7,-0.36309,0.00024,16.20601]
[1778052319910,36.32,81532.05,31.7,-0.3632,0.00024,16.2076]
[1778052327484,36.31,81533.51,31.7,-0.36282,0.00024,16.20208]
[1778052329074,36.3,81534.52,31.7,-0.36256,0.00024,16.1984]
[1778052329283,36.3,81536.27,31.7,-0.36214,0.00024,16.19231]
[1778052330644,36.3,81536.27,31.7,-0.36214,0.00024,16.19231]
[1778052330649,36.3,81536.27,31.7,-0.36214,0.00024,16.19231]
[1778052330978,36.3,81536.27,31.7,-0.36214,0.00024,16.19231]
[1778052332055,36.3,81540.54,31.7,-0.36106,0.00024,16.17123]
[1778052332461,36.3,81540.54,31.7,-0.36106,0.00024,16.17123]
[1778052333360,36.3,81542.96,31.7,-0.36048,0.00024,16.16273]
[1778052333749,36.3,81542.96,31.7,-0.36048,0.00024,16.16273]
[1778052335669,36.29,81544.17,31.7,-0.36018,0.00024,16.15836]
[1778052336769,36.29,81544.62,31.7,-0.36007,0.00024,16.15672]
[1778052342378,36.28,81546.55,31.7,-0.35958,0.00024,16.14949]
[1778052344640,36.28,81547.12,31.7,-0.35944,0.00024,16.14742]
[1778052349723,36.28,81547.13,31.7,-0.35941,0.00024,16.14705]
[1778052352473,36.27,81546.7,31.7,-0.35951,0.00024,16.14843]
[1778052352652,36.27,81546.7,31.7,-0.35951,0.00024,16.14843]
[1778052354637,36.27,81548.98,31.7,-0.35895,0.00024,16.14021]
[1778052354738,36.27,81549.06,31.7,-0.35893,0.00024,16.13987]
[1778052358020,36.27,81550.44,31.7,-0.35859,0.00024,16.13486]
[1778052358193,36.27,81551.19,31.7,-0.35841,0.00024,16.13214]
[1778052358212,36.27,81551.19,31.7,-0.35841,0.00024,16.13214]
[1778052358226,36.27,81551.19,31.7,-0.35841,0.00024,16.13214]
[1778052358882,36.27,81551.19,31.7,-0.35841,0.00024,16.13214]
[1778052358944,36.27,81551.19,31.7,-0.35841,0.00024,16.13214]
[1778052358973,36.27,81551.19,31.7,-0.35841,0.00024,16.13214]
[1778052358994,36.27,81551.19,31.7,-0.35841,0.00024,16.13214]
[1778052359012,36.26,81553.66,31.7,-0.35781,0.00024,16.12332]
[1778052359843,36.26,81553.66,31.7,-0.35781,0.00024,16.12332]
[1778052360031,36.26,81563.81,31.7,-0.35539,0.00024,16.08688]
[1778052360082,36.26,81563.81,31.7,-0.35539,0.00024,16.08688]
[1778052360930,36.26,81568.87,31.7,-0.35418,0.00024,16.06846]
[1778052367000,36.26,81570.84,31.7,-0.3537,0.00024,16.06094]
[1778052367487,36.26,81569.76,31.7,-0.35395,0.00024,16.06481]
[1778052369556,36.25,81571.59,31.7,-0.35351,0.00024,16.058]
[1778052370168,36.25,81573.75,31.7,-0.35299,0.00024,16.05002]
[1778052370579,36.25,81577.21,31.7,-0.35217,0.00024,16.03723]
[1778052375614,36.25,81576.73,31.7,-0.35226,0.00024,16.03869]
[1778052380144,36.24,81577.83,31.7,-0.35199,0.00024,16.03443]
[1778052380926,36.24,81577.83,31.7,-0.35199,0.00024,16.03443]
[1778052382387,36.24,81578.68,31.7,-0.35177,0.00024,16.03111]
[1778052388301,36.24,81578.93,31.7,-0.3517,0.00024,16.02991]
[1778052390882,36.23,81578.16,31.7,-0.35187,0.00024,16.0326]
[1778052391171,36.23,81578.56,31.7,-0.35177,0.00024,16.03106]
[1778052394485,36.23,81579.43,31.7,-0.35151,0.00024,16.0215]
[1778052395394,36.23,81579.36,31.7,-0.35153,0.00024,16.0217]
[1778052395554,36.23,81579.36,31.7,-0.35153,0.00024,16.0217]
[1778052395646,36.23,81579.36,31.7,-0.35153,0.00024,16.0217]
[1778052395851,36.23,81571.2,31.7,-0.35346,0.00024,16.05172]
[1778052397362,36.23,81568.59,31.7,-0.35408,0.00024,16.0612]
[1778052400424,36.22,81573.17,31.7,-0.35297,0.00024,16.04423]
[1778052401301,36.22,81573.12,31.7,-0.35298,0.00024,16.04436]
[1778052402655,36.22,81573.69,31.7,-0.35284,0.00024,16.0422]
[1778052403064,36.22,81575.8,31.7,-0.35234,0.00024,16.03438]
[1778052404439,36.22,81579.63,31.7,-0.35143,0.00024,16.02015]
[1778052404817,36.22,81579.49,31.7,-0.35146,0.00024,16.02063]
[1778052408392,36.22,81582.27,31.7,-0.35079,0.00024,16.01021]
[1778052409493,36.22,81582.27,31.7,-0.35079,0.00024,16.01018]
[1778052409493,36.22,81582.27,31.7,-0.35079,0.00024,16.01018]
[1778052409497,36.22,81582.27,31.7,-0.35079,0.00024,16.01018]
[1778052409532,36.22,81582.27,31.7,-0.35079,0.00024,16.01018]
[1778052409852,36.22,81583.33,31.7,-0.35054,0.00024,16.0062]
[1778052410483,36.22,81583.33,31.7,-0.35054,0.00024,16.0062]
[1778052410859,36.22,81588.58,31.7,-0.34929,0.00024,15.98648]
[1778052413598,36.21,81591.19,31.7,-0.34867,0.00024,15.97655]
[1778052418918,36.21,81591.58,31.7,-0.34856,0.00024,15.97481]
[1778052421275,36.21,81591.65,31.7,-0.34854,0.00024,15.97445]
[1778052425498,36.21,81592.47,31.7,-0.34834,0.00024,15.9712]
[1778052427385,36.2,81592.54,31.7,-0.34832,0.00024,15.97087]
[1778052427394,36.2,81592.54,31.7,-0.34832,0.00024,15.97087]
[1778052427414,36.2,81592.54,31.7,-0.34832,0.00024,15.97087]
[1778052427436,36.2,81592.54,31.7,-0.34832,0.00024,15.97087]
[1778052427497,36.2,81592.54,31.7,-0.34832,0.00024,15.97087]
[1778052427981,36.2,81588.14,31.7,-0.34936,0.00024,15.98744]
[1778052428121,36.2,81588.14,31.7,-0.34936,0.00024,15.98744]
[1778052428430,36.2,81588.14,31.7,-0.34936,0.00024,15.98744]
[1778052429129,36.2,81586.48,31.7,-0.34975,0.00024,15.99366]
[1778052429390,36.2,81586.48,31.7,-0.34975,0.00024,15.99366]
[1778052431432,36.2,81583.56,31.7,-0.35044,0.00024,16.00455]
[1778052432013,36.2,81581.49,31.7,-0.35093,0.00024,16.01224]
[1778052436467,36.2,81578.85,31.7,-0.35154,0.00024,16.02192]
[1778052436712,36.2,81578.85,31.7,-0.35154,0.00024,16.02192]
[1778052436948,36.2,81578.85,31.7,-0.35154,0.00024,16.02192]
[1778052437522,36.2,81576.91,31.7,-0.352,0.00024,16.02906]
[1778052437695,36.2,81576.91,31.7,-0.352,0.00024,16.02906]
[1778052438298,36.2,81573.62,31.7,-0.35278,0.00024,16.04118]
[1778052439294,36.2,81574.75,31.7,-0.35251,0.00024,16.03699]
[1778052439630,36.2,81574.75,31.7,-0.35251,0.00024,16.03699]
[1778052439771,36.2,81574.75,31.7,-0.35251,0.00024,16.03699]
[1778052441436,36.2,81571.27,31.7,-0.35334,0.00024,16.04972]
[1778052443316,36.2,81573.27,31.7,-0.35286,0.00024,16.0423]
[1778052446387,36.2,81573.85,31.7,-0.35271,0.00024,16.04006]
[1778052446425,36.2,81573.85,31.7,-0.35271,0.00024,16.04006]
[1778052452151,36.19,81574.17,31.7,-0.35258,0.00024,16.03259]
[1778052454003,36.19,81574.17,31.7,-0.35258,0.00024,16.03259]
[1778052456762,36.19,81573.89,31.7,-0.35265,0.00024,16.0336]
[1778052462225,36.19,81569.31,31.7,-0.35372,0.00024,16.05007]
[1778052468267,36.18,81570.67,31.7,-0.35337,0.00024,16.04473]
[1778052473401,36.18,81571.28,31.7,-0.35321,0.00024,16.04225]
[1778052474661,36.18,81570.59,31.7,-0.35337,0.00024,16.04467]
[1778052476976,36.17,81575.51,31.7,-0.35219,0.00024,16.02646]
[1778052480197,36.17,81572.83,31.7,-0.35282,0.00024,16.03626]
[1778052483606,36.17,81571.35,31.7,-0.35317,0.00024,16.04164]
[1778052483607,36.17,81571.35,31.7,-0.35317,0.00024,16.04164]
[1778052483629,36.17,81571.35,31.7,-0.35317,0.00024,16.04164]
[1778052483655,36.17,81571.35,31.7,-0.35317,0.00024,16.04164]
[1778052483738,36.17,81571.35,31.7,-0.35317,0.00024,16.04164]
[1778052484132,36.17,81571.28,31.7,-0.35319,0.00024,16.04188]
[1778052484391,36.17,81571.28,31.7,-0.35319,0.00024,16.04188]
[1778052484880,36.17,81571.28,31.7,-0.35319,0.00024,16.04188]
[1778052485084,36.17,81561.08,31.7,-0.35562,0.00024,16.07905]
[1778052491427,36.17,81561.05,31.7,-0.35561,0.00024,16.07894]
[1778052494412,36.17,81560.81,31.7,-0.35567,0.00024,16.07974]
[1778052498476,36.16,81556.1,31.7,-0.35678,0.00024,16.09656]
[1778052499748,36.16,81556.1,31.7,-0.35678,0.00024,16.09656]
[1778052502593,36.16,81554.23,31.7,-0.35722,0.00024,16.10313]
[1778052502702,36.16,81554.23,31.7,-0.35722,0.00024,16.10313]
[1778052502704,36.16,81554.23,31.7,-0.35722,0.00024,16.10313]
[1778052502799,36.16,81554.23,31.7,-0.35722,0.00024,16.10313]
[1778052502840,36.16,81554.23,31.7,-0.35722,0.00024,16.10313]
[1778052503015,36.16,81555.47,31.7,-0.35692,0.00024,16.09864]
[1778052503512,36.16,81565.95,31.7,-0.35442,0.00024,16.0607]
[1778052508547,36.16,81567.9,31.7,-0.35394,0.00024,16.05348]
[1778052513719,36.16,81567.4,31.7,-0.35401,0.00024,16.04904]
[1778052513762,36.16,81567.4,31.7,-0.35401,0.00024,16.04904]
[1778052519522,36.15,81565.07,31.7,-0.35456,0.00024,16.05741]
[1778052519565,36.15,81565.07,31.7,-0.35456,0.00024,16.05741]
[1778052519732,36.15,81565.07,31.7,-0.35456,0.00024,16.05741]
[1778052519834,36.15,81562.32,31.7,-0.35521,0.00024,16.06738]
[1778052520391,36.15,81562.32,31.7,-0.35521,0.00024,16.06738]
[1778052520675,36.15,81562.32,31.7,-0.35521,0.00024,16.06738]
[1778052520995,36.15,81562.32,31.7,-0.35521,0.00024,16.06738]
[1778052521097,36.15,81555.8,31.7,-0.35677,0.00024,16.09088]
[1778052521664,36.15,81550.67,31.7,-0.358,0.00024,16.10918]
[1778052525449,36.15,81550.13,31.7,-0.35812,0.00024,16.11095]
[1778052526039,36.15,81550.13,31.7,-0.35812,0.00024,16.11095]
[1778052527326,36.15,81548.62,31.7,-0.35847,0.00024,16.11623]
[1778052527584,36.15,81548.62,31.7,-0.35847,0.00024,16.11623]
[1778052528159,36.15,81548.62,31.7,-0.35847,0.00024,16.11623]
[1778052528332,36.15,81544.39,31.7,-0.35948,0.00024,16.13117]
[1778052529059,36.15,81544.39,31.7,-0.35948,0.00024,16.13117]
[1778052533324,36.14,81544.5,31.7,-0.35944,0.00024,16.13048]
[1778052533694,36.14,81544.5,31.7,-0.35944,0.00024,16.13048]
[1778052534462,36.14,81544.5,31.7,-0.35943,0.00024,16.13042]
[1778052534525,36.14,81544.5,31.7,-0.35943,0.00024,16.13042]
[1778052535126,36.14,81544.5,31.7,-0.35943,0.00024,16.13042]
[1778052536725,36.14,81543.31,31.7,-0.35972,0.00024,16.13456]
[1778052537335,36.14,81545.98,31.7,-0.35908,0.00024,16.12513]
[1778052541794,36.14,81545.35,31.7,-0.35922,0.00024,16.1273]
[1778052545947,36.14,81550.27,31.7,-0.35805,0.00024,16.10994]
[1778052546154,36.14,81550.27,31.7,-0.35805,0.00024,16.10994]
[1778052548210,36.14,81547.86,31.7,-0.35863,0.00024,16.11855]
[1778052549671,36.14,81545.71,31.7,-0.35915,0.00024,16.12619]
[1778052549710,36.14,81545.71,31.7,-0.35915,0.00024,16.12619]
[1778052549713,36.14,81545.71,31.7,-0.35915,0.00024,16.12619]
[1778052549960,36.14,81545.71,31.7,-0.35915,0.00024,16.12619]
[1778052550024,36.14,81541.79,31.7,-0.36009,0.00024,16.14002]
[1778052551850,36.15,81535.67,31.7,-0.36157,0.00024,16.16157]
[1778052553077,36.15,81535.67,31.7,-0.36157,0.00024,16.16157]
[1778052554124,36.15,81536.04,31.7,-0.36149,0.00024,16.16036]
[1778052554133,36.15,81536.04,31.7,-0.36149,0.00024,16.16036]
[1778052554171,36.15,81536.04,31.7,-0.36149,0.00024,16.16036]
[1778052554176,36.15,81536.04,31.7,-0.36149,0.00024,16.16036]
[1778052555626,36.15,81537.48,31.7,-0.36115,0.00024,16.15551]
[1778052556177,36.15,81537.48,31.7,-0.36115,0.00024,16.15551]
[1778052560541,36.16,81535.24,31.7,-0.36172,0.00024,16.1637]
[1778052560913,36.16,81532.82,31.7,-0.3623,0.00024,16.17215]
[1778052565947,36.17,81531.7,31.7,-0.36259,0.00024,16.17636]
[1778052570983,36.17,81533.55,31.7,-0.36217,0.00024,16.17032]
[1778052576019,36.18,81533.04,31.7,-0.36228,0.00024,16.1663]
[1778052576844,36.18,81533.04,31.7,-0.36228,0.00024,16.1663]
[1778052577363,36.18,81531.88,31.7,-0.36256,0.00024,16.17037]
[1778052578884,36.18,81531.91,31.7,-0.36256,0.00024,16.17035]
[1778052583466,36.19,81529.85,31.7,-0.36308,0.00024,16.17783]
[1778052583484,36.19,81529.85,31.7,-0.36308,0.00024,16.17783]
[1778052583530,36.19,81529.85,31.7,-0.36308,0.00024,16.17783]
[1778052583746,36.19,81529.85,31.7,-0.36308,0.00024,16.17783]
[1778052583762,36.19,81529.85,31.7,-0.36308,0.00024,16.17783]
[1778052584235,36.19,81544.73,31.7,-0.35951,0.00024,16.12619]
[1778052585258,36.19,81553.17,31.7,-0.35749,0.00024,16.09623]
[1778052585604,36.19,81553.17,31.7,-0.35749,0.00024,16.09623]
[1778052585639,36.19,81553.17,31.7,-0.35749,0.00024,16.09623]
[1778052585690,36.19,81553.17,31.7,-0.35749,0.00024,16.09623]
[1778052586174,36.19,81553.17,31.7,-0.35749,0.00024,16.09623]
[1778052586186,36.19,81553.12,31.7,-0.3575,0.00024,16.09639]
[1778052586408,36.19,81553.12,31.7,-0.3575,0.00024,16.09639]
[1778052587247,36.19,81553.12,31.7,-0.3575,0.00024,16.09639]
[1778052587430,36.19,81553.26,31.7,-0.35746,0.00024,16.09584]
[1778052587627,36.19,81553.26,31.7,-0.35746,0.00024,16.09584]
[1778052588102,36.19,81553.79,31.7,-0.35733,0.00024,16.09391]
[1778052590006,36.19,81553.66,31.7,-0.35736,0.00024,16.09435]
[1778052590392,36.19,81551.22,31.7,-0.35795,0.00024,16.10304]
[1778052590405,36.19,81551.22,31.7,-0.35795,0.00024,16.10304]
[1778052591124,36.19,81554.07,31.7,-0.35726,0.00024,16.09285]
[1778052592060,36.19,81554.07,31.7,-0.35726,0.00024,16.09285]
[1778052592335,36.19,81554.91,31.7,-0.35706,0.00024,16.08983]
[1778052592417,36.19,81554.91,31.7,-0.35706,0.00024,16.08983]
[1778052593138,36.19,81553.03,31.7,-0.35751,0.00024,16.09653]
[1778052594749,36.19,81551.31,31.7,-0.35792,0.00024,16.10261]
[1778052595152,36.18,81549.73,31.7,-0.35829,0.00024,16.10818]
[1778052597272,36.18,81548.76,31.7,-0.35852,0.00024,16.11159]
[1778052598173,36.18,81548.52,31.7,-0.35858,0.00024,16.11239]
[1778052600174,36.18,81548.0,31.7,-0.3587,0.00024,16.1142]
[1778052601655,36.18,81543.29,31.7,-0.35982,0.00024,16.13074]
[1778052604462,36.18,81542.24,31.7,-0.36007,0.00024,16.13432]
[1778052604523,36.18,81542.24,31.7,-0.36007,0.00024,16.13432]
[1778052604541,36.18,81542.24,31.7,-0.36007,0.00024,16.13432]
[1778052605850,36.18,81540.26,31.7,-0.36054,0.00024,16.14121]
[1778052609450,36.18,81542.28,31.7,-0.36006,0.00024,16.13416]
[1778052609460,36.18,81542.28,31.7,-0.36006,0.00024,16.13416]
[1778052609582,36.18,81542.28,31.7,-0.36006,0.00024,16.13416]
[1778052610285,36.18,81542.28,31.7,-0.36006,0.00024,16.13416]
[1778052610285,36.18,81542.28,31.7,-0.36006,0.00024,16.13416]
[1778052610257,36.18,81537.49,31.7,-0.36121,0.00024,16.1509]
[1778052613662,36.18,81535.44,31.7,-0.36172,0.00024,16.15825]
[1778052614013,36.18,81535.44,31.7,-0.36172,0.00024,16.15825]
[1778052614501,36.19,81534.52,31.7,-0.36194,0.00024,16.16151]
[1778052614506,36.19,81534.52,31.7,-0.36194,0.00024,16.16151]
[1778052614797,36.19,81534.52,31.7,-0.36194,0.00024,16.16151]
[1778052615292,36.19,81531.12,31.7,-0.36276,0.00024,16.17331]
[1778052617409,36.19,81530.99,31.7,-0.36281,0.00024,16.17393]
[1778052624127,36.2,81530.6,31.7,-0.36293,0.00024,16.17569]
[1778052625015,36.2,81530.44,31.7,-0.36298,0.00024,16.1764]
[1778052625117,36.2,81530.37,31.7,-0.363,0.00024,16.17672]
[1778052630674,36.21,81526.22,31.7,-0.36401,0.00024,16.19118]
[1778052631147,36.21,81526.22,31.7,-0.36401,0.00024,16.19118]
[1778052631266,36.21,81526.22,31.7,-0.36401,0.00024,16.19118]
[1778052631249,36.21,81526.81,31.7,-0.36384,0.00024,16.18314]
[1778052631739,36.21,81521.4,31.7,-0.36514,0.00024,16.20159]
[1778052632344,36.21,81521.4,31.7,-0.36514,0.00024,16.20159]
[1778052632454,36.21,81521.4,31.7,-0.36514,0.00024,16.20159]
[1778052638454,36.22,81520.37,31.7,-0.36541,0.00024,16.20537]
[1778052643891,36.22,81519.32,31.7,-0.36568,0.00024,16.20911]
[1778052643935,36.22,81519.32,31.7,-0.36568,0.00024,16.20911]
[1778052646169,36.22,81515.34,31.7,-0.36665,0.00024,16.22256]
[1778052646297,36.23,81517.57,31.7,-0.36611,0.00024,16.21518]
[1778052647730,36.23,81523.78,31.7,-0.36462,0.00024,16.1943]
[1778052651669,36.23,81524.85,31.7,-0.36437,0.00024,16.19077]
[1778052652279,36.23,81524.85,31.7,-0.36437,0.00024,16.19077]
[1778052651726,36.23,81524.91,31.7,-0.36436,0.00024,16.19067]
[1778052652797,36.23,81532.68,31.7,-0.3625,0.00024,16.16413]
[1778052654419,36.23,81532.77,31.7,-0.36248,0.00024,16.16382]
[1778052659601,36.24,81531.17,31.7,-0.36289,0.00024,16.16967]
[1778052660728,36.24,81531.17,31.7,-0.36289,0.00024,16.16967]
[1778052660763,36.24,81531.24,31.7,-0.36287,0.00024,16.16948]
[1778052661972,36.24,81531.24,31.7,-0.36287,0.00024,16.16948]
[1778052662286,36.24,81531.24,31.7,-0.36287,0.00024,16.16948]
[1778052662013,36.24,81529.1,31.7,-0.36339,0.00024,16.17689]
[1778052662414,36.24,81529.1,31.7,-0.36339,0.00024,16.17689]
[1778052663239,36.24,81524.48,31.7,-0.3645,0.00024,16.19267]
[1778052665613,36.24,81524.4,31.7,-0.36453,0.00024,16.19305]
[1778052670677,36.25,81522.0,31.7,-0.36513,0.00024,16.20149]
[1778052673067,36.25,81520.49,31.7,-0.3655,0.00024,16.20664]
[1778052673165,36.25,81520.26,31.7,-0.36555,0.00024,16.20745]
[1778052673941,36.25,81520.26,31.7,-0.36555,0.00024,16.20745]
[1778052674043,36.25,81515.03,31.7,-0.36682,0.00024,16.22503]
[1778052675257,36.25,81515.03,31.7,-0.36682,0.00024,16.22503]
[1778052675338,36.25,81515.03,31.7,-0.36682,0.00024,16.22503]
[1778052675338,36.25,81515.03,31.7,-0.36682,0.00024,16.22503]
[1778052675332,36.25,81513.63,31.7,-0.36716,0.00024,16.22976]
[1778052675715,36.26,81514.09,31.7,-0.36705,0.00024,16.2283]
[1778052676510,36.26,81514.09,31.7,-0.36705,0.00024,16.2283]
[1778052678281,36.26,81512.86,31.7,-0.36735,0.00024,16.23245]
[1778052678462,36.26,81513.15,31.7,-0.36729,0.00024,16.23155]
[1778052678848,36.26,81513.15,31.7,-0.36729,0.00024,16.23155]
[1778052683864,36.26,81511.99,31.7,-0.36759,0.00024,16.2357]
[1778052683963,36.27,81512.65,31.7,-0.36743,0.00024,16.23357]
[1778052686409,36.27,81511.63,31.7,-0.36768,0.00024,16.23702]
[1778052686853,36.27,81511.63,31.7,-0.36768,0.00024,16.23702]
[1778052687255,36.27,81511.63,31.7,-0.36768,0.00024,16.23702]
[1778052687369,36.27,81508.12,31.7,-0.36853,0.00024,16.24864]
[1778052687984,36.27,81508.12,31.7,-0.36853,0.00024,16.24864]
[1778052688282,36.27,81500.23,31.7,-0.37044,0.00024,16.27446]
[1778052689814,36.27,81495.86,31.7,-0.3715,0.00024,16.28863]
[1778052691556,36.27,81495.21,31.7,-0.37166,0.00024,16.29074]
[1778052691827,36.27,81494.94,31.7,-0.37169,0.00024,16.28552]
[1778052692562,36.27,81494.94,31.7,-0.37169,0.00024,16.28552]
[1778052693363,36.27,81497.58,31.7,-0.37105,0.00024,16.27706]
[1778052698877,36.28,81498.57,31.7,-0.37082,0.00024,16.27404]
[1778052703182,36.28,81496.05,31.7,-0.37144,0.00024,16.28225]
[1778052703236,36.28,81496.05,31.7,-0.37144,0.00024,16.28225]
[1778052703336,36.28,81496.05,31.7,-0.37144,0.00024,16.28225]
[1778052703944,36.28,81496.92,31.7,-0.37123,0.00024,16.27947]
[1778052704041,36.28,81491.32,31.7,-0.37259,0.00024,16.29745]
[1778052704747,36.28,81491.32,31.7,-0.37259,0.00024,16.29745]
[1778052705201,36.28,81491.32,31.7,-0.37259,0.00024,16.29745]
[1778052705221,36.28,81491.32,31.7,-0.37259,0.00024,16.29745]
[1778052705302,36.28,81490.27,31.7,-0.37285,0.00024,16.30083]
[1778052707736,36.28,81490.07,31.7,-0.37289,0.00024,16.30149]
[1778052707940,36.28,81485.28,31.7,-0.37406,0.00024,16.31667]
[1778052710176,36.28,81486.14,31.7,-0.37385,0.00024,16.31395]
[1778052716370,36.28,81486.73,31.7,-0.3737,0.00024,16.31209]
[1778052716978,36.28,81486.39,31.7,-0.37379,0.00024,16.31317]
[1778052720780,36.28,81486.65,31.7,-0.37372,0.00024,16.31234]
[1778052721447,36.28,81488.94,31.7,-0.37317,0.00024,16.30508]
[1778052722041,36.28,81491.57,31.7,-0.37253,0.00024,16.29672]
[1778052725226,36.28,81492.82,31.7,-0.37223,0.00024,16.29267]
[1778052725251,36.28,81492.82,31.7,-0.37223,0.00024,16.29267]
[1778052725382,36.28,81492.7,31.7,-0.37225,0.00024,16.29302]
[1778052725656,36.28,81492.7,31.7,-0.37225,0.00024,16.29302]
[1778052725680,36.28,81492.7,31.7,-0.37225,0.00024,16.29302]
[1778052725693,36.28,81492.7,31.7,-0.37225,0.00024,16.29302]
[1778052726320,36.28,81506.22,31.7,-0.36898,0.00024,16.24918]
[1778052727077,36.28,81512.06,31.7,-0.36757,0.00024,16.2299]
[1778052728246,36.28,81512.06,31.7,-0.36757,0.00024,16.2299]
[1778052728346,36.28,81509.49,31.7,-0.36819,0.00024,16.2384]
[1778052729616,36.27,81508.97,31.7,-0.36831,0.00024,16.24007]
[1778052730098,36.27,81509.84,31.7,-0.3681,0.00024,16.23716]
[1778052732953,36.27,81509.79,31.7,-0.36811,0.00024,16.23731]
[1778052735133,36.27,81502.88,31.7,-0.36977,0.00024,16.25993]
[1778052740169,36.27,81502.19,31.7,-0.36993,0.00024,16.26203]
[1778052741625,36.27,81502.45,31.7,-0.36987,0.00024,16.26116]
[1778052747217,36.27,81509.03,31.7,-0.36827,0.00024,16.23948]
[1778052749540,36.27,81508.71,31.7,-0.36835,0.00024,16.24051]
[1778052753231,36.27,81503.88,31.7,-0.36947,0.00024,16.2502]
[1778052755665,36.26,81503.69,31.7,-0.36951,0.00024,16.25076]
[1778052755701,36.26,81503.69,31.7,-0.36951,0.00024,16.25076]
[1778052763420,36.26,81500.56,31.7,-0.37026,0.00024,16.2608]
[1778052771386,36.25,81501.2,31.7,-0.37008,0.00024,16.25844]
[1778052776421,36.25,81501.05,31.7,-0.37011,0.00024,16.25882]
[1778052778315,36.25,81501.07,31.7,-0.3701,0.00024,16.25873]
[1778052783470,36.25,81501.47,31.7,-0.37,0.00024,16.25728]
[1778052786390,36.25,81500.98,31.7,-0.37011,0.00024,16.25886]
[1778052786439,36.25,81501.38,31.7,-0.37001,0.00024,16.25752]
[1778052787081,36.25,81501.38,31.7,-0.37001,0.00024,16.25752]
[1778052787092,36.25,81501.38,31.7,-0.37001,0.00024,16.25747]
[1778052787827,36.25,81501.38,31.7,-0.37001,0.00024,16.25747]
[1778052787925,36.25,81500.59,31.7,-0.3702,0.00024,16.26002]
[1778052789654,36.25,81498.17,31.7,-0.37079,0.00024,16.26788]
[1778052789717,36.24,81498.61,31.7,-0.37067,0.00024,16.26636]
[1778052795559,36.24,81496.0,31.7,-0.3713,0.00024,16.27467]
[1778052800594,36.24,81495.51,31.7,-0.37141,0.00024,16.27611]
[1778052803615,36.24,81490.89,31.7,-0.37252,0.00024,16.29085]
[1778052807493,36.23,81490.88,31.7,-0.37252,0.00024,16.2908]
[1778052811671,36.23,81484.35,31.7,-0.37404,0.00024,16.30519]
[1778052812922,36.23,81484.35,31.7,-0.37404,0.00024,16.30519]
[1778052813017,36.23,81483.8,31.7,-0.37417,0.00024,16.30683]
[1778052815700,36.22,81479.12,31.7,-0.3753,0.00024,16.32147]
[1778052820995,36.22,81476.71,31.7,-0.37587,0.00024,16.32877]
[1778052826776,36.2,81475.01,31.7,-0.37623,0.00024,16.33326]
[1778052829405,36.2,81474.86,31.7,-0.37626,0.00024,16.33367]
[1778052835840,36.19,81471.78,31.7,-0.37698,0.00024,16.34282]
[1778052838860,36.17,81467.25,31.7,-0.37804,0.00024,16.35612]
[1778052841320,36.17,81466.8,31.7,-0.37815,0.00024,16.35743]
[1778052842169,36.17,81473.23,31.7,-0.37657,0.00024,16.3375]
[1778052843916,36.17,81474.64,31.7,-0.37622,0.00024,16.33307]
[1778052843988,36.17,81476.04,31.7,-0.37588,0.00024,16.32867]
[1778052849086,36.16,81476.2,31.7,-0.37582,0.00024,16.32792]
[1778052849506,36.16,81476.2,31.7,-0.37582,0.00024,16.32792]
[1778052849509,36.16,81476.2,31.7,-0.37582,0.00024,16.32792]
[1778052849532,36.16,81476.2,31.7,-0.37582,0.00024,16.32792]
[1778052849542,36.16,81476.2,31.7,-0.37582,0.00024,16.32792]
[1778052849552,36.16,81476.27,31.7,-0.3758,0.00024,16.32764]
[1778052850600,36.16,81479.59,31.7,-0.37498,0.00024,16.31718]
[1778052851782,36.16,81478.84,31.7,-0.37516,0.00024,16.31948]
[1778052852957,36.16,81477.1,31.7,-0.37558,0.00024,16.32487]
[1778052853167,36.15,81476.92,31.7,-0.37562,0.00024,16.32537]
[1778052857529,36.15,81476.96,31.7,-0.3756,0.00024,16.32513]
[1778052857993,36.15,81476.96,31.7,-0.3756,0.00024,16.32503]
[1778052863197,36.14,81475.39,31.7,-0.37596,0.00024,16.32969]
[1778052865518,36.14,81474.98,31.7,-0.37605,0.00024,16.33085]
[1778052865521,36.14,81474.98,31.7,-0.37605,0.00024,16.33085]
[1778052865539,36.14,81474.98,31.7,-0.37605,0.00024,16.33085]
[1778052865548,36.14,81474.98,31.7,-0.37605,0.00024,16.33085]
[1778052865555,36.14,81475.06,31.7,-0.37603,0.00024,16.33054]
[1778052866052,36.14,81469.3,31.7,-0.37743,0.00024,16.34835]
[1778052869891,36.14,81465.8,31.7,-0.37828,0.00024,16.35895]
[1778052870080,36.13,81466.55,31.7,-0.37809,0.00024,16.35659]
[1778052871594,36.13,81466.18,31.7,-0.37814,0.00024,16.35161]
[1778052872094,36.13,81466.29,31.7,-0.37811,0.00024,16.35122]
[1778052875170,36.13,81466.18,31.7,-0.37813,0.00024,16.3515]
[1778052881513,36.12,81462.01,31.7,-0.37912,0.00024,16.36386]
[1778052887198,36.1,81460.5,31.7,-0.37942,0.00025,16.36751]
[1778052892582,36.09,81459.09,31.7,-0.37975,0.00025,16.37156]
[1778052894906,36.09,81458.56,31.7,-0.37987,0.00025,16.37299]
[1778052894929,36.09,81458.56,31.7,-0.37987,0.00025,16.37299]
[1778052895391,36.09,81458.56,31.7,-0.37987,0.00025,16.37299]
[1778052896675,36.07,81451.67,31.7,-0.38151,0.00025,16.39307]
[1778052897543,36.05,81451.45,31.7,-0.38151,0.00025,16.39306]
[1778052899283,36.03,81446.32,31.7,-0.3827,0.00025,16.40731]
[1778052904318,35.98,81447.18,31.7,-0.38236,0.00025,16.4031]
[1778052908749,35.98,81446.9,31.7,-0.38241,0.00025,16.40375]
[1778052909531,35.98,81450.96,31.7,-0.38141,0.00025,16.39159]
[1778052909836,35.98,81450.96,31.7,-0.38141,0.00025,16.39159]
[1778052910303,35.98,81450.96,31.7,-0.38141,0.00025,16.39159]
[1778052910424,35.98,81450.96,31.7,-0.38141,0.00025,16.39159]
[1778052910442,35.98,81450.96,31.7,-0.38141,0.00025,16.39159]
[1778052915017,35.95,81455.29,31.7,-0.38026,0.00025,16.37745]
[1778052921437,35.93,81456.45,31.7,-0.37992,0.00025,16.37324]
[1778052926472,35.88,81456.7,31.7,-0.37971,0.00025,16.3705]
[1778052931507,35.85,81454.4,31.7,-0.38012,0.00025,16.36988]
[1778052936542,35.8,81453.49,31.7,-0.38021,0.00025,16.37081]
[1778052941577,35.76,81452.88,31.7,-0.38022,0.00025,16.37091]
[1778052942964,35.75,81453.16,31.7,-0.38015,0.00025,16.37002]
[1778052943592,35.75,81452.49,31.7,-0.38031,0.00025,16.37203]
[1778052948326,35.75,81451.91,31.7,-0.38044,0.00025,16.37358]
[1778052948627,35.75,81452.25,31.7,-0.38036,0.00025,16.37253]
[1778052953128,35.74,81451.31,31.7,-0.38058,0.00025,16.37525]
[1778052953632,35.73,81448.9,31.7,-0.38114,0.00025,16.38215]
[1778052956683,35.72,81444.27,31.7,-0.38224,0.00025,16.39541]
[1778052961718,35.7,81443.75,31.7,-0.38231,0.00025,16.39619]
[1778052966811,35.69,81440.11,31.7,-0.38321,0.00025,16.40697]
[1778052972795,35.68,81438.7,31.7,-0.38352,0.00025,16.41068]
[1778052978238,35.68,81440.25,31.7,-0.38312,0.00025,16.40591]
[1778052978249,35.68,81440.25,31.7,-0.38312,0.00025,16.40591]
[1778052978582,35.68,81440.25,31.7,-0.38312,0.00025,16.40591]
[1778052978838,35.68,81437.59,31.7,-0.38378,0.00025,16.41378]
[1778052983874,35.67,81439.2,31.7,-0.38336,0.00025,16.40875]
[1778052989692,35.66,81438.99,31.7,-0.38339,0.00025,16.40909]
[1778052989693,35.66,81438.99,31.7,-0.38339,0.00025,16.40909]
[1778052989808,35.66,81438.99,31.7,-0.38339,0.00025,16.40909]
[1778052989840,35.66,81438.99,31.7,-0.38339,0.00025,16.40909]
[1778052989905,35.66,81438.99,31.7,-0.38339,0.00025,16.40909]
[1778052991749,35.66,81443.66,31.7,-0.38218,0.00025,16.38896]
[1778052991930,35.66,81443.41,31.7,-0.38224,0.00025,16.38967]
[1778052997973,35.66,81442.25,31.7,-0.38252,0.00025,16.39302]
[1778053003009,35.65,81438.83,31.7,-0.38337,0.00025,16.40312]
[1778053008044,35.65,81438.67,31.7,-0.38339,0.00025,16.40345]
[1778053014086,35.64,81439.41,31.7,-0.3832,0.00025,16.40108]
[1778053019121,35.64,81438.88,31.7,-0.38332,0.00025,16.40253]
[1778053024173,35.64,81438.08,31.7,-0.38351,0.00025,16.40479]
[1778053028356,35.63,81433.83,31.7,-0.38456,0.00025,16.41724]
[1778053032960,35.63,81432.21,31.7,-0.38495,0.00025,16.42182]
[1778053033219,35.63,81433.13,31.7,-0.38472,0.00025,16.41908]
[1778053038254,35.62,81431.82,31.7,-0.38502,0.00025,16.42265]
[1778053044264,35.61,81433.94,31.7,-0.38447,0.00025,16.41619]
[1778053044353,35.61,81433.94,31.7,-0.38447,0.00025,16.41609]
[1778053047942,35.61,81434.04,31.7,-0.38444,0.00025,16.41572]
[1778053048324,35.61,81433.6,31.7,-0.38454,0.00025,16.41696]
[1778053049173,35.61,81433.6,31.7,-0.38454,0.00025,16.41696]
[1778053049266,35.61,81433.6,31.7,-0.38454,0.00025,16.41696]
[1778053049359,35.61,81433.6,31.7,-0.38454,0.00025,16.41696]
[1778053049391,35.61,81433.6,31.7,-0.38454,0.00025,16.41696]
[1778053049422,35.61,81428.81,31.7,-0.38573,0.00025,16.43095]
[1778053050799,35.61,81426.86,31.7,-0.38622,0.00025,16.43663]
[1778053050827,35.61,81426.86,31.7,-0.38622,0.00025,16.43663]
[1778053050837,35.61,81426.86,31.7,-0.38622,0.00025,16.43663]
[1778053051820,35.61,81426.85,31.7,-0.38619,0.00025,16.43059]
[1778053051842,35.61,81426.85,31.7,-0.38619,0.00025,16.43059]
[1778053057387,35.6,81424.93,31.7,-0.38666,0.00025,16.4361]
[1778053062421,35.6,81426.47,31.7,-0.38627,0.00025,16.4316]
[1778053066212,35.6,81426.21,31.7,-0.38634,0.00025,16.43233]
[1778053067440,35.6,81425.98,31.7,-0.38639,0.00025,16.43299]
[1778053069407,35.6,81430.17,31.7,-0.38535,0.00025,16.42077]
[1778053072306,35.6,81429.59,31.7,-0.38549,0.00025,16.42247]
[1778053076291,35.6,81429.5,31.7,-0.38551,0.00025,16.42274]
[1778053078567,35.6,81428.76,31.7,-0.3857,0.00025,16.42491]
[1778053080886,35.6,81425.74,31.7,-0.38646,0.00025,16.4337]
[1778053080990,35.6,81425.74,31.7,-0.38646,0.00025,16.4337]
[1778053086591,35.6,81422.85,31.7,-0.38718,0.00025,16.44202]
[1778053087704,35.6,81422.85,31.7,-0.38718,0.00025,16.44202]
[1778053088760,35.6,81422.84,31.7,-0.38718,0.00025,16.44204]
[1778053091177,35.6,81425.65,31.7,-0.38647,0.00025,16.43391]
[1778053096662,35.6,81426.4,31.7,-0.38629,0.00025,16.43172]
[1778053101697,35.6,81426.67,31.7,-0.38622,0.00025,16.43093]
[1778053106732,35.6,81426.22,31.7,-0.38633,0.00025,16.43223]
[1778053112774,35.6,81426.24,31.7,-0.38629,0.00025,16.42609]
[1778053117809,35.6,81429.91,31.7,-0.38537,0.00025,16.41539]
[1778053122843,35.6,81431.07,31.7,-0.38508,0.00025,16.412]
[1778053125284,35.6,81430.53,31.7,-0.38521,0.00025,16.41359]
[1778053125480,35.6,81430.53,31.7,-0.38521,0.00025,16.41359]
[1778053125846,35.6,81430.92,31.7,-0.38512,0.00025,16.41246]
[1778053126424,35.6,81430.92,31.7,-0.38512,0.00025,16.41246]
[1778053126524,35.6,81436.69,31.7,-0.38368,0.00025,16.39542]
[1778053131615,35.6,81440.13,31.7,-0.38282,0.00025,16.38521]
[1778053132128,35.6,81440.46,31.7,-0.38274,0.00025,16.38427]
[1778053132200,35.6,81440.46,31.7,-0.38274,0.00025,16.38427]
[1778053132523,35.6,81440.46,31.7,-0.38274,0.00025,16.38427]
[1778053132624,35.6,81442.46,31.7,-0.38224,0.00025,16.37829]
[1778053134820,35.6,81444.37,31.7,-0.38177,0.00025,16.37253]
[1778053137458,35.61,81447.78,31.7,-0.38092,0.00025,16.36222]
[1778053142989,35.61,81448.83,31.7,-0.38067,0.00025,16.35914]
[1778053145922,35.61,81446.98,31.7,-0.38113,0.00025,16.3648]
[1778053146001,35.61,81446.98,31.7,-0.38113,0.00025,16.3648]
[1778053146391,35.61,81446.98,31.7,-0.38113,0.00025,16.3648]
[1778053147074,35.61,81445.44,31.7,-0.38152,0.00025,16.36949]
[1778053147122,35.61,81439.12,31.7,-0.38309,0.00025,16.3885]
[1778053153059,35.61,81441.78,31.7,-0.38244,0.00025,16.38066]
[1778053158094,35.62,81440.63,31.7,-0.38273,0.00025,16.38421]
[1778053163130,35.62,81441.7,31.7,-0.38248,0.00025,16.3811]
[1778053169391,35.62,81442.42,31.7,-0.3823,0.00025,16.37902]
[1778053175229,35.62,81442.3,31.7,-0.38231,0.00025,16.37346]
[1778053175299,35.62,81442.3,31.7,-0.38231,0.00025,16.37346]
[1778053176870,35.62,81442.65,31.7,-0.38222,0.00025,16.37243]
[1778053181257,35.63,81448.73,31.7,-0.38072,0.00025,16.3542]
[1778053184549,35.63,81446.0,31.7,-0.3814,0.00025,16.36255]
[1778053184642,35.63,81447.96,31.7,-0.38092,0.00025,16.35663]
[1778053185890,35.63,81452.23,31.7,-0.37986,0.00025,16.3436]
[1778053191363,35.63,81454.72,31.7,-0.37924,0.00025,16.33601]
[1778053197371,35.63,81455.65,31.7,-0.37902,0.00025,16.33321]
[1778053202406,35.64,81453.83,31.7,-0.37947,0.00025,16.33885]
[1778053206771,35.64,81454.05,31.7,-0.37942,0.00025,16.3382]
[1778053207852,35.64,81453.26,31.7,-0.37961,0.00025,16.34063]
[1778053207859,35.64,81453.26,31.7,-0.37961,0.00025,16.34063]
[1778053208213,35.64,81453.83,31.7,-0.37947,0.00025,16.33889]
[1778053208447,35.64,81448.97,31.7,-0.38068,0.00025,16.35377]
[1778053213864,35.64,81445.36,31.7,-0.38159,0.00025,16.36484]
[1778053215497,35.64,81439.74,31.7,-0.383,0.00025,16.38179]
[1778053220532,35.64,81439.71,31.7,-0.38301,0.00025,16.38196]
[1778053225567,35.65,81439.39,31.7,-0.3831,0.00025,16.383]
[1778053230602,35.65,81438.86,31.7,-0.38324,0.00025,16.38465]
[1778053235637,35.65,81435.91,31.7,-0.38394,0.00025,16.3874]
[1778053240672,35.65,81437.99,31.7,-0.38343,0.00025,16.38128]
[1778053245707,35.65,81438.24,31.7,-0.38337,0.00025,16.38059]
[1778053251749,35.66,81440.61,31.7,-0.38279,0.00025,16.37363]
[1778053254880,35.66,81440.65,31.7,-0.38278,0.00025,16.37355]
[1778053260373,35.66,81437.24,31.7,-0.38364,0.00025,16.3838]
[1778053260401,35.66,81437.24,31.7,-0.38364,0.00025,16.3838]
[1778053260542,35.66,81437.24,31.7,-0.38364,0.00025,16.3838]
[1778053264249,35.66,81432.91,31.7,-0.38472,0.00025,16.39662]
[1778053265289,35.66,81432.91,31.7,-0.38472,0.00025,16.39662]
[1778053270882,35.66,81432.65,31.7,-0.38479,0.00025,16.3974]
[1778053272567,35.66,81431.94,31.7,-0.38496,0.00025,16.39949]
[1778053272961,35.66,81431.94,31.7,-0.38496,0.00025,16.39949]
[1778053275007,35.66,81432.15,31.7,-0.38491,0.00025,16.39884]
[1778053280952,35.66,81432.18,31.7,-0.3849,0.00025,16.39876]
[1778053285987,35.66,81432.51,31.7,-0.38482,0.00025,16.3978]
[1778053286386,35.66,81432.51,31.7,-0.38482,0.00025,16.3978]
[1778053287077,35.66,81432.51,31.7,-0.38482,0.00025,16.3978]
[1778053289293,35.66,81436.13,31.7,-0.38392,0.00025,16.38713]
[1778053295274,35.66,81435.58,31.7,-0.38402,0.00025,16.38273]
[1778053301663,35.66,81435.9,31.7,-0.38395,0.00025,16.38184]
[1778053302975,35.66,81435.9,31.7,-0.38395,0.00025,16.38186]
[1778053303111,35.66,81435.17,31.7,-0.38413,0.00025,16.38403]
[1778053308146,35.66,81434.39,31.7,-0.38432,0.00025,16.38628]
[1778053313243,35.66,81434.7,31.7,-0.38424,0.00025,16.38533]
[1778053319222,35.66,81434.06,31.7,-0.38439,0.00025,16.38713]
[1778053324258,35.66,81434.43,31.7,-0.3843,0.00025,16.38599]
[1778053329292,35.66,81434.0,31.7,-0.3844,0.00025,16.38721]
[1778053331126,35.66,81434.0,31.7,-0.3844,0.00025,16.38721]
[1778053331531,35.66,81434.0,31.7,-0.3844,0.00025,16.38721]
[1778053342385,35.65,81434.09,31.7,-0.38437,0.00025,16.38682]
[1778053345040,35.65,81433.87,31.7,-0.38442,0.00025,16.38746]
[1778053350441,35.65,81433.3,31.7,-0.38456,0.00025,16.38907]
[1778053354121,35.65,81433.37,31.7,-0.3845,0.00025,16.38276]
[1778053354424,35.65,81433.37,31.7,-0.3845,0.00025,16.38276]
[1778053355276,35.65,81433.37,31.7,-0.3845,0.00025,16.38275]
[1778053360511,35.65,81432.78,31.7,-0.38465,0.00025,16.38443]
[1778053361884,35.65,81432.78,31.7,-0.38465,0.00025,16.38443]
[1778053361896,35.65,81432.78,31.7,-0.38465,0.00025,16.38443]
[1778053364452,35.65,81432.88,31.7,-0.38462,0.00025,16.38411]
[1778053364656,35.65,81432.88,31.7,-0.38462,0.00025,16.38411]
[1778053364757,35.65,81433.56,31.7,-0.38445,0.00025,16.3821]
[1778053366948,35.65,81433.51,31.7,-0.38446,0.00025,16.38221]
[1778053366950,35.65,81433.51,31.7,-0.38446,0.00025,16.38221]
[1778053366961,35.65,81433.51,31.7,-0.38446,0.00025,16.38221]
[1778053367019,35.65,81433.51,31.7,-0.38446,0.00025,16.38221]
[1778053367043,35.65,81433.51,31.7,-0.38446,0.00025,16.38221]
[1778053367061,35.65,81433.51,31.7,-0.38446,0.00025,16.38221]
[1778053367015,35.64,81431.95,31.7,-0.38485,0.00025,16.38676]
[1778053367136,35.64,81431.95,31.7,-0.38485,0.00025,16.38676]
[1778053367873,35.64,81422.38,31.7,-0.38724,0.00025,16.41458]
[1778053368635,35.64,81422.38,31.7,-0.38724,0.00025,16.41458]
[1778053368885,35.64,81422.38,31.7,-0.38724,0.00025,16.41458]
[1778053369790,35.64,81422.38,31.7,-0.38724,0.00025,16.41457]
[1778053375055,35.64,81419.5,31.7,-0.38796,0.00025,16.42276]
[1778053377657,35.64,81418.83,31.7,-0.38812,0.00025,16.42463]
[1778053377673,35.64,81418.83,31.7,-0.38812,0.00025,16.42463]
[1778053383036,35.64,81416.46,31.7,-0.38871,0.00025,16.43128]
[1778053385302,35.64,81416.27,31.7,-0.38875,0.00025,16.4318]
[1778053385820,35.64,81416.27,31.7,-0.38875,0.00025,16.4318]
[1778053385933,35.64,81416.27,31.7,-0.38875,0.00025,16.4318]
[1778053386250,35.64,81416.31,31.7,-0.38874,0.00025,16.43162]
[1778053386574,35.64,81416.31,31.7,-0.38874,0.00025,16.43162]
[1778053386793,35.64,81416.31,31.7,-0.38874,0.00025,16.43162]
[1778053387004,35.64,81412.24,31.7,-0.38976,0.00025,16.4431]
[1778053387143,35.64,81412.24,31.7,-0.38976,0.00025,16.4431]
[1778053392373,35.63,81409.94,31.7,-0.39033,0.00025,16.44948]
[1778053392417,35.63,81409.94,31.7,-0.39033,0.00025,16.44948]
[1778053392488,35.63,81409.94,31.7,-0.39033,0.00025,16.44948]
[1778053392561,35.63,81409.94,31.7,-0.39033,0.00025,16.44948]
[1778053392582,35.63,81409.94,31.7,-0.39033,0.00025,16.44948]
[1778053392610,35.63,81409.94,31.7,-0.39033,0.00025,16.44948]
[1778053392705,35.63,81409.94,31.7,-0.39033,0.00025,16.44948]
[1778053392849,35.63,81404.01,31.7,-0.39182,0.00025,16.46593]
[1778053394756,35.63,81398.94,31.7,-0.39309,0.00025,16.47978]
[1778053396881,35.63,81401.34,31.7,-0.39248,0.00025,16.47319]
[1778053398784,35.63,81406.04,31.7,-0.39129,0.00025,16.46015]
[1778053403539,35.63,81406.84,31.7,-0.39109,0.00025,16.45784]
[1778053409078,35.62,81407.54,31.7,-0.3909,0.00025,16.45578]
[1778053414083,35.62,81406.41,31.7,-0.39114,0.00025,16.45276]
[1778053419931,35.61,81405.16,31.7,-0.39145,0.00025,16.45611]
[1778053424966,35.61,81407.61,31.7,-0.39082,0.00025,16.4492]
[1778053430001,35.61,81407.88,31.7,-0.39074,0.00025,16.44835]
[1778053435037,35.61,81406.31,31.7,-0.39113,0.00025,16.45262]
[1778053440071,35.6,81404.17,31.7,-0.39166,0.00025,16.45845]
[1778053445107,35.6,81403.72,31.7,-0.39177,0.00025,16.45959]
[1778053450142,35.6,81406.59,31.7,-0.39103,0.00025,16.45154]
[1778053455273,35.59,81406.73,31.7,-0.39099,0.00025,16.45107]
[1778053455274,35.59,81406.73,31.7,-0.39099,0.00025,16.45107]
[1778053461460,35.59,81409.69,31.7,-0.39024,0.00025,16.44268]
[1778053463622,35.59,81409.6,31.7,-0.39026,0.00025,16.44288]
[1778053463692,35.59,81409.6,31.7,-0.39026,0.00025,16.44288]
[1778053463697,35.59,81409.6,31.7,-0.39026,0.00025,16.44288]
[1778053463731,35.59,81409.6,31.7,-0.39026,0.00025,16.44288]
[1778053463987,35.59,81409.6,31.7,-0.39026,0.00025,16.44288]
[1778053464092,35.59,81409.6,31.7,-0.39026,0.00025,16.44288]
[1778053464088,35.59,81409.6,31.7,-0.39025,0.00025,16.44283]
[1778053464544,35.59,81409.6,31.7,-0.39025,0.00025,16.44283]
[1778053465981,35.59,81412.05,31.7,-0.38963,0.00025,16.43591]
[1778053466694,35.59,81413.21,31.7,-0.38934,0.00025,16.43262]
[1778053468268,35.58,81420.01,31.7,-0.38763,0.00025,16.4132]
[1778053470319,35.58,81420.18,31.7,-0.38758,0.00025,16.41269]
[1778053475564,35.58,81420.39,31.7,-0.38749,0.00025,16.40599]
[1778053475595,35.58,81420.39,31.7,-0.38749,0.00025,16.40599]
[1778053475831,35.58,81420.39,31.7,-0.38749,0.00025,16.40599]
[1778053476184,35.58,81420.39,31.7,-0.38749,0.00025,16.40599]
[1778053476391,35.58,81418.4,31.7,-0.38799,0.00025,16.41169]
[1778053476493,35.58,81418.4,31.7,-0.38799,0.00025,16.41169]
[1778053477185,35.58,81411.74,31.7,-0.38967,0.00025,16.4306]
[1778053477868,35.58,81411.74,31.7,-0.38967,0.00025,16.4306]
[1778053484174,35.58,81410.63,31.7,-0.38993,0.00025,16.43359]
[1778053490361,35.57,81411.34,31.7,-0.38974,0.00025,16.43146]
[1778053492996,35.57,81411.34,31.7,-0.38974,0.00025,16.43142]
[1778053497914,35.57,81413.6,31.7,-0.38916,0.00025,16.42493]
[1778053500663,35.57,81412.66,31.7,-0.3894,0.00025,16.42753]
[1778053500825,35.57,81412.66,31.7,-0.3894,0.00025,16.42753]
[1778053500977,35.57,81412.66,31.7,-0.3894,0.00025,16.42753]
[1778053502122,35.57,81412.96,31.7,-0.38932,0.00025,16.42667]
[1778053502176,35.57,81412.96,31.7,-0.38932,0.00025,16.42667]
[1778053501499,35.57,81418.02,31.7,-0.38804,0.00025,16.41225]
[1778053502525,35.57,81418.02,31.7,-0.38804,0.00025,16.41225]
[1778053503639,35.57,81419.51,31.7,-0.38767,0.00025,16.40797]
[1778053504678,35.57,81420.1,31.7,-0.38752,0.00025,16.40627]
[1778053505257,35.57,81420.31,31.7,-0.38747,0.00025,16.40566]
[1778053505309,35.57,81420.31,31.7,-0.38747,0.00025,16.40566]
[1778053505568,35.57,81420.31,31.7,-0.38747,0.00025,16.40566]
[1778053505649,35.57,81420.31,31.7,-0.38747,0.00025,16.40566]
[1778053505660,35.57,81420.31,31.7,-0.38747,0.00025,16.40566]
[1778053506039,35.57,81424.7,31.7,-0.38636,0.00025,16.39296]
[1778053506641,35.57,81424.7,31.7,-0.38636,0.00025,16.39296]
[1778053506926,35.57,81429.79,31.7,-0.38509,0.00025,16.37809]
[1778053507352,35.57,81429.79,31.7,-0.38509,0.00025,16.37809]
[1778053508315,35.57,81430.57,31.7,-0.38489,0.00025,16.3758]
[1778053508345,35.57,81430.57,31.7,-0.38489,0.00025,16.3758]
[1778053510176,35.57,81429.71,31.7,-0.38511,0.00025,16.37834]
[1778053513032,35.57,81425.4,31.7,-0.38619,0.00025,16.39097]
[1778053513921,35.57,81425.73,31.7,-0.38611,0.00025,16.39002]
[1778053515115,35.57,81418.59,31.7,-0.3879,0.00025,16.41065]
[1778053520158,35.57,81420.2,31.7,-0.38749,0.00025,16.40599]
[1778053525362,35.57,81425.27,31.7,-0.38622,0.00025,16.39127]
[1778053525678,35.57,81425.27,31.7,-0.38622,0.00025,16.39127]
[1778053530654,35.57,81424.27,31.7,-0.38647,0.00025,16.39418]
[1778053530916,35.57,81424.27,31.7,-0.38647,0.00025,16.39418]
[1778053531656,35.57,81422.07,31.7,-0.38702,0.00025,16.40055]
[1778053531709,35.57,81416.85,31.7,-0.3883,0.00025,16.40947]
[1778053533736,35.57,81413.63,31.7,-0.38911,0.00025,16.41862]
[1778053535763,35.56,81412.82,31.7,-0.38931,0.00025,16.42088]
[1778053536078,35.56,81412.82,31.7,-0.38931,0.00025,16.42088]
[1778053536532,35.56,81412.72,31.7,-0.38933,0.00025,16.42115]
[1778053538535,35.56,81408.3,31.7,-0.39044,0.00025,16.43354]
[1778053541991,35.56,81404.13,31.7,-0.39148,0.00025,16.44505]
[1778053542711,35.56,81404.13,31.7,-0.39148,0.00025,16.44505]
[1778053548077,35.55,81403.37,31.7,-0.39166,0.00025,16.44698]
[1778053553864,35.55,81403.1,31.7,-0.39171,0.00025,16.44748]
[1778053558898,35.54,81403.19,31.7,-0.39167,0.00025,16.44706]
[1778053561190,35.54,81402.99,31.7,-0.39172,0.00025,16.44757]
[1778053561920,35.54,81411.47,31.7,-0.38957,0.00025,16.42378]
[1778053563741,35.54,81413.84,31.7,-0.38897,0.00025,16.41704]
[1778053565148,35.54,81413.24,31.7,-0.38912,0.00025,16.4187]
[1778053569613,35.53,81414.55,31.7,-0.38877,0.00025,16.41477]
[1778053570044,35.53,81414.55,31.7,-0.38877,0.00025,16.41477]
[1778053570074,35.53,81414.55,31.7,-0.38877,0.00025,16.41477]
[1778053570402,35.53,81415.48,31.7,-0.38854,0.00025,16.41208]
[1778053571023,35.53,81415.48,31.7,-0.38854,0.00025,16.41208]
[1778053571110,35.53,81415.48,31.7,-0.38854,0.00025,16.41208]
[1778053571121,35.53,81415.48,31.7,-0.38854,0.00025,16.41208]
[1778053571279,35.53,81415.48,31.7,-0.38854,0.00025,16.41208]
[1778053571391,35.53,81418.36,31.7,-0.38781,0.00025,16.40382]
[1778053571394,35.53,81418.36,31.7,-0.38781,0.00025,16.40382]
[1778053571414,35.53,81418.36,31.7,-0.38781,0.00025,16.40382]
[1778053571443,35.53,81418.36,31.7,-0.38781,0.00025,16.40382]
[1778053571985,35.53,81418.36,31.7,-0.38781,0.00025,16.40382]
[1778053571994,35.53,81431.1,31.7,-0.3846,0.00025,16.36669]
[1778053572413,35.53,81431.1,31.7,-0.3846,0.00025,16.36669]
[1778053573864,35.53,81432.76,31.7,-0.38419,0.00025,16.36179]
[1778053574799,35.53,81431.92,31.7,-0.3844,0.00025,16.36429]
[1778053577286,35.53,81431.77,31.7,-0.38444,0.00025,16.36476]
[1778053578255,35.53,81431.54,31.7,-0.3845,0.00025,16.36545]
[1778053578038,35.53,81431.42,31.7,-0.38453,0.00025,16.36584]
[1778053579059,35.53,81431.42,31.7,-0.38453,0.00025,16.36584]
[1778053579121,35.53,81431.42,31.7,-0.38453,0.00025,16.36584]
[1778053579210,35.53,81432.31,31.7,-0.38431,0.00025,16.3632]
[1778053580142,35.53,81432.31,31.7,-0.38431,0.00025,16.3632]
[1778053582402,35.53,81436.35,31.7,-0.3833,0.00025,16.35124]
[1778053584619,35.53,81435.97,31.7,-0.3834,0.00025,16.35242]
[1778053584654,35.53,81435.97,31.7,-0.3834,0.00025,16.35242]
[1778053584778,35.53,81435.97,31.7,-0.3834,0.00025,16.35242]
[1778053584814,35.53,81435.97,31.7,-0.3834,0.00025,16.35242]
[1778053585302,35.53,81441.85,31.7,-0.38193,0.00025,16.33478]
[1778053585691,35.53,81441.85,31.7,-0.38193,0.00025,16.33478]
[1778053587197,35.53,81445.15,31.7,-0.3811,0.00025,16.3248]
[1778053587299,35.54,81449.16,31.7,-0.3801,0.00025,16.31258]
[1778053587913,35.54,81449.16,31.7,-0.3801,0.00025,16.31258]
[1778053588108,35.54,81449.48,31.7,-0.38002,0.00025,16.31163]
[1778053593146,35.54,81446.29,31.7,-0.3808,0.00025,16.31551]
[1778053596572,35.54,81445.94,31.7,-0.3809,0.00025,16.31671]
[1778053596655,35.54,81445.94,31.7,-0.3809,0.00025,16.31671]
[1778053597174,35.55,81434.55,31.7,-0.38376,0.00025,16.35106]
[1778053597396,35.55,81434.55,31.7,-0.38376,0.00025,16.35106]
[1778053597457,35.55,81434.55,31.7,-0.38376,0.00025,16.35106]
[1778053597746,35.55,81434.55,31.7,-0.38376,0.00025,16.35106]
[1778053598182,35.55,81427.37,31.7,-0.38556,0.00025,16.3723]
[1778053599654,35.55,81424.18,31.7,-0.38636,0.00025,16.38159]
[1778053599761,35.55,81424.18,31.7,-0.38636,0.00025,16.38159]
[1778053599768,35.55,81424.18,31.7,-0.38636,0.00025,16.38159]
[1778053600196,35.55,81422.46,31.7,-0.38679,0.00025,16.38657]
[1778053602769,35.55,81422.7,31.7,-0.38673,0.00025,16.38585]
[1778053605570,35.54,81418.91,31.7,-0.38768,0.00025,16.39673]
[1778053605570,35.54,81418.91,31.7,-0.38768,0.00025,16.39673]
[1778053605670,35.54,81418.91,31.7,-0.38768,0.00025,16.39673]
[1778053611273,35.54,81423.1,31.7,-0.38662,0.00025,16.38459]
[1778053614716,35.54,81423.12,31.7,-0.38662,0.00025,16.38454]
[1778053615325,35.54,81423.12,31.7,-0.38662,0.00025,16.38454]
[1778053616837,35.54,81426.38,31.7,-0.3858,0.00025,16.37505]
[1778053620171,35.54,81426.31,31.7,-0.38582,0.00025,16.37528]
[1778053620862,35.54,81426.44,31.7,-0.38579,0.00025,16.37491]
[1778053620865,35.54,81426.44,31.7,-0.38579,0.00025,16.37491]
[1778053621148,35.54,81426.44,31.7,-0.38579,0.00025,16.37491]
[1778053621343,35.54,81431.37,31.7,-0.38455,0.00025,16.36042]
[1778053623745,35.55,81431.35,31.7,-0.38456,0.00025,16.36055]
[1778053626164,35.55,81432.29,31.7,-0.38433,0.00025,16.35784]
[1778053629771,35.55,81431.84,31.7,-0.38445,0.00025,16.35932]
[1778053630572,35.55,81432.31,31.7,-0.38434,0.00025,16.35797]
[1778053630674,35.55,81432.65,31.7,-0.38426,0.00025,16.357]
[1778053632177,35.55,81432.65,31.7,-0.38426,0.00025,16.357]
[1778053632926,35.55,81431.32,31.7,-0.38459,0.00025,16.36095]
[1778053632963,35.55,81431.32,31.7,-0.38459,0.00025,16.36095]
[1778053632979,35.55,81431.32,31.7,-0.38459,0.00025,16.36095]
[1778053633390,35.55,81430.99,31.7,-0.38468,0.00025,16.36194]
[1778053638918,35.55,81427.09,31.7,-0.38565,0.00025,16.37338]
[1778053639003,35.55,81427.09,31.7,-0.38565,0.00025,16.37338]
[1778053644743,35.55,81426.17,31.7,-0.38589,0.00025,16.37609]
[1778053644782,35.55,81426.17,31.7,-0.38589,0.00025,16.37609]
[1778053645513,35.56,81421.35,31.7,-0.3871,0.00025,16.3901]
[1778053647784,35.56,81418.88,31.7,-0.38772,0.00025,16.39722]
[1778053647820,35.56,81418.88,31.7,-0.38772,0.00025,16.39722]
[1778053648596,35.56,81419.96,31.7,-0.38745,0.00025,16.39411]
[1778053649442,35.56,81416.89,31.7,-0.38822,0.00025,16.40291]
[1778053651257,35.55,81415.72,31.7,-0.38852,0.00025,16.40624]
[1778053653853,35.55,81416.35,31.7,-0.38832,0.00025,16.39834]
[1778053654203,35.55,81416.35,31.7,-0.38832,0.00025,16.39834]
[1778053655218,35.55,81415.93,31.7,-0.38842,0.00025,16.39953]
[1778053658999,35.55,81414.99,31.7,-0.38866,0.00025,16.40216]
[1778053663021,35.55,81414.48,31.7,-0.38878,0.00025,16.40356]
[1778053667970,35.55,81414.51,31.7,-0.38877,0.00025,16.40341]
[1778053668391,35.55,81414.51,31.7,-0.38877,0.00025,16.40341]
[1778053673761,35.55,81408.48,31.7,-0.39028,0.00025,16.42034]
[1778053679533,35.54,81406.66,31.7,-0.39073,0.00025,16.4253]
[1778053679592,35.54,81406.66,31.7,-0.39073,0.00025,16.4253]
[1778053679659,35.54,81406.66,31.7,-0.39073,0.00025,16.4253]
[1778053680255,35.54,81406.67,31.7,-0.39072,0.00025,16.42524]
[1778053686418,35.54,81404.13,31.7,-0.39136,0.00025,16.43226]
[1778053691464,35.54,81408.08,31.7,-0.39036,0.00025,16.42118]
[1778053696755,35.54,81411.02,31.7,-0.38961,0.00025,16.41288]
[1778053702947,35.54,81410.98,31.7,-0.38962,0.00025,16.41298]
[1778053707956,35.54,81410.34,31.7,-0.38978,0.00025,16.41477]
[1778053710294,35.54,81407.13,31.7,-0.39059,0.00025,16.42378]
[1778053715333,35.53,81405.12,31.7,-0.39106,0.00025,16.42328]
[1778053721043,35.53,81405.29,31.7,-0.39101,0.00025,16.42273]
[1778053725839,35.53,81403.6,31.7,-0.39144,0.00025,16.42739]
[1778053731113,35.53,81402.38,31.7,-0.39174,0.00025,16.4307]
[1778053736147,35.53,81402.41,31.7,-0.39172,0.00025,16.43054]
[1778053736726,35.53,81402.41,31.7,-0.39172,0.00025,16.43054]
[1778053736789,35.53,81402.41,31.7,-0.39172,0.00025,16.43054]
[1778053736814,35.53,81402.41,31.7,-0.39172,0.00025,16.43054]
[1778053736819,35.53,81402.41,31.7,-0.39172,0.00025,16.43054]
[1778053736895,35.53,81402.41,31.7,-0.39172,0.00025,16.43054]
[1778053736941,35.53,81402.41,31.7,-0.39172,0.00025,16.43054]
[1778053736969,35.53,81402.41,31.7,-0.39172,0.00025,16.43054]
[1778053737393,35.53,81402.41,31.7,-0.39172,0.00025,16.43054]
[1778053737155,35.53,81397.13,31.7,-0.39306,0.00025,16.44506]
[1778053738162,35.52,81388.8,31.7,-0.39517,0.00025,16.4676]
[1778053743197,35.52,81389.21,31.7,-0.39505,0.00025,16.46633]
[1778053745237,35.52,81388.86,31.7,-0.39513,0.00025,16.46724]
[1778053750425,35.51,81388.03,31.7,-0.39533,0.00025,16.4693]
[1778053756322,35.5,81386.53,31.7,-0.39569,0.00025,16.47307]
[1778053762080,35.5,81386.55,31.7,-0.39567,0.00025,16.47284]
[1778053767400,35.49,81386.41,31.7,-0.39569,0.00025,16.47301]
[1778053769138,35.49,81386.53,31.7,-0.39565,0.00025,16.47266]
[1778053774449,35.48,81386.63,31.7,-0.39558,0.00025,16.46614]
[1778053780184,35.48,81385.23,31.7,-0.39592,0.00025,16.46971]
[1778053785525,35.47,81385.3,31.7,-0.39588,0.00025,16.46935]
[1778053787780,35.47,81385.08,31.7,-0.39594,0.00025,16.4699]
[1778053793158,35.46,81385.22,31.7,-0.39588,0.00025,16.4693]
[1778053793244,35.46,81385.22,31.7,-0.39588,0.00025,16.4693]
[1778053793335,35.46,81385.22,31.7,-0.39588,0.00025,16.4693]
[1778053793377,35.46,81385.22,31.7,-0.39588,0.00025,16.4693]
[1778053794116,35.46,81385.26,31.7,-0.39587,0.00025,16.46916]
[1778053794285,35.46,81385.26,31.7,-0.39587,0.00025,16.46916]
[1778053794347,35.46,81391.97,31.7,-0.39416,0.00025,16.45108]
[1778053794667,35.46,81391.97,31.7,-0.39416,0.00025,16.45108]
[1778053794698,35.46,81391.97,31.7,-0.39416,0.00025,16.45108]
[1778053794829,35.46,81391.97,31.7,-0.39416,0.00025,16.45108]
[1778053795026,35.46,81391.97,31.7,-0.39416,0.00025,16.45108]
[1778053795288,35.46,81391.97,31.7,-0.39416,0.00025,16.45108]
[1778053795449,35.46,81391.97,31.7,-0.39416,0.00025,16.45108]
[1778053795492,35.46,81398.34,31.7,-0.39254,0.00025,16.43365]
[1778053795534,35.46,81398.34,31.7,-0.39254,0.00025,16.43365]
[1778053795668,35.46,81398.34,31.7,-0.39254,0.00025,16.43365]
[1778053795699,35.46,81398.34,31.7,-0.39254,0.00025,16.43365]
[1778053795804,35.46,81398.34,31.7,-0.39254,0.00025,16.43365]
[1778053795935,35.46,81412.86,31.7,-0.38886,0.00025,16.39294]
[1778053796854,35.46,81412.86,31.7,-0.38886,0.00025,16.39294]
[1778053796906,35.46,81412.86,31.7,-0.38886,0.00025,16.39294]
[1778053797248,35.46,81418.95,31.7,-0.38733,0.00025,16.37545]
[1778053797600,35.46,81418.95,31.7,-0.38733,0.00025,16.37545]
[1778053797700,35.46,81418.95,31.7,-0.38733,0.00025,16.37545]
[1778053797965,35.46,81418.95,31.7,-0.38733,0.00025,16.37545]
[1778053797996,35.46,81418.95,31.7,-0.38733,0.00025,16.37545]
[1778053798015,35.46,81418.95,31.7,-0.38733,0.00025,16.37545]
[1778053798150,35.46,81418.95,31.7,-0.38733,0.00025,16.37545]
[1778053798155,35.46,81418.95,31.7,-0.38733,0.00025,16.37545]
[1778053798165,35.46,81418.95,31.7,-0.38733,0.00025,16.37545]
[1778053798243,35.46,81423.46,31.7,-0.38619,0.00025,16.36235]
[1778053798585,35.46,81423.46,31.7,-0.38619,0.00025,16.36235]
[1778053798640,35.46,81423.46,31.7,-0.38619,0.00025,16.36235]
[1778053800005,35.46,81419.7,31.7,-0.38714,0.00025,16.37328]
[1778053800156,35.46,81419.7,31.7,-0.38714,0.00025,16.37328]
[1778053801034,35.46,81416.69,31.7,-0.3879,0.00025,16.38199]
[1778053801054,35.46,81416.69,31.7,-0.3879,0.00025,16.38199]
[1778053802154,35.46,81410.74,31.7,-0.3894,0.00025,16.39898]
[1778053803028,35.46,81410.74,31.7,-0.3894,0.00025,16.39898]
[1778053808687,35.46,81407.94,31.7,-0.3901,0.00025,16.40682]
[1778053813699,35.46,81408.28,31.7,-0.39001,0.00025,16.40579]
[1778053813802,35.46,81408.28,31.7,-0.39001,0.00025,16.40579]
[1778053819336,35.45,81410.59,31.7,-0.38942,0.00025,16.39919]
[1778053822942,35.45,81410.24,31.7,-0.38951,0.00025,16.40014]
[1778053822952,35.45,81410.24,31.7,-0.38951,0.00025,16.40014]
[1778053823020,35.45,81410.24,31.7,-0.38951,0.00025,16.40014]
[1778053824435,35.45,81404.06,31.7,-0.39107,0.00025,16.4175]
[1778053825400,35.45,81404.06,31.7,-0.39107,0.00025,16.4175]
[1778053825457,35.45,81401.56,31.7,-0.3917,0.00025,16.42444]
[1778053825644,35.45,81401.56,31.7,-0.3917,0.00025,16.42444]
[1778053825845,35.45,81401.56,31.7,-0.3917,0.00025,16.42444]
[1778053827776,35.45,81396.83,31.7,-0.3929,0.00025,16.43747]
[1778053832373,35.45,81393.95,31.7,-0.39359,0.00025,16.43922]
[1778053832426,35.45,81393.95,31.7,-0.39359,0.00025,16.43922]
[1778053832434,35.45,81393.95,31.7,-0.39359,0.00025,16.43922]
[1778053835299,35.45,81388.19,31.7,-0.39504,0.00025,16.45473]
[1778053840822,35.44,81387.84,31.7,-0.39512,0.00025,16.45556]
[1778053841354,35.44,81387.84,31.7,-0.39512,0.00025,16.45556]
[1778053842598,35.44,81386.08,31.7,-0.39556,0.00025,16.46019]
[1778053842673,35.44,81386.08,31.7,-0.39556,0.00025,16.46019]
[1778053842717,35.44,81386.08,31.7,-0.39556,0.00025,16.46019]
[1778053842790,35.44,81386.08,31.7,-0.39556,0.00025,16.46019]
[1778053843321,35.44,81386.08,31.7,-0.39556,0.00025,16.46019]
[1778053843493,35.44,81377.94,31.7,-0.39763,0.00025,16.48172]
[1778053843829,35.44,81377.94,31.7,-0.39763,0.00025,16.48172]
[1778053844524,35.44,81364.19,31.7,-0.40114,0.00026,16.5171]
[1778053845206,35.44,81364.19,31.7,-0.40114,0.00026,16.5171]
[1778053846979,35.43,81364.01,31.7,-0.40117,0.00026,16.51744]
[1778053852077,35.42,81364.17,31.7,-0.4011,0.00026,16.51675]
[1778053857848,35.41,81360.52,31.7,-0.402,0.00026,16.52559]
[1778053863076,35.4,81359.57,31.7,-0.40221,0.00026,16.52762]
[1778053865090,35.39,81363.63,31.7,-0.40116,0.00026,16.51729]
[1778053870208,35.38,81362.79,31.7,-0.40136,0.00026,16.5192]
[1778053872687,35.38,81362.82,31.7,-0.40134,0.00026,16.51896]
[1778053872751,35.38,81362.82,31.7,-0.40134,0.00026,16.51896]
[1778053873188,35.38,81368.46,31.7,-0.39989,0.00026,16.50454]
[1778053875160,35.37,81372.94,31.7,-0.39874,0.00026,16.49288]
[1778053880530,35.37,81374.59,31.7,-0.3983,0.00026,16.48842]
[1778053886240,35.36,81374.4,31.7,-0.39832,0.00026,16.48865]
[1778053890853,35.35,81374.74,31.7,-0.39822,0.00026,16.4876]
[1778053892281,35.35,81379.21,31.7,-0.39704,0.00026,16.46973]
[1778053897317,35.34,81381.19,31.7,-0.39652,0.00026,16.46434]
[1778053902585,35.34,81381.07,31.7,-0.39654,0.00026,16.46454]
[1778053909352,35.33,81381.53,31.7,-0.39641,0.00026,16.46313]
[1778053915534,35.33,81381.19,31.7,-0.39648,0.00026,16.46388]
[1778053921721,35.32,81381.93,31.7,-0.39628,0.00026,16.46173]
[1778053927902,35.32,81382.69,31.7,-0.39607,0.00026,16.45958]
[1778053933569,35.31,81381.99,31.7,-0.39624,0.00026,16.46128]
[1778053936367,35.31,81381.64,31.7,-0.39632,0.00026,16.46216]
[1778053936387,35.31,81381.64,31.7,-0.39632,0.00026,16.46216]
[1778053938210,35.31,81375.28,31.7,-0.39794,0.00026,16.47893]
[1778053943639,35.3,81373.73,31.7,-0.39832,0.00026,16.48278]
[1778053948673,35.3,81373.4,31.7,-0.39839,0.00026,16.48347]
[1778053952301,35.29,81373.52,31.7,-0.39832,0.00026,16.47701]
[1778053952924,35.29,81362.99,31.7,-0.40101,0.00026,16.5041]
[1778053954716,35.29,81355.56,31.7,-0.40291,0.00026,16.52277]
[1778053956565,35.29,81355.56,31.7,-0.40291,0.00026,16.52277]
[1778053958811,35.28,81350.23,31.7,-0.40427,0.00026,16.5358]
[1778053961580,35.28,81353.49,31.7,-0.40342,0.00026,16.52763]
[1778053963886,35.27,81356.45,31.7,-0.40263,0.00026,16.52002]
[1778053969124,35.26,81354.51,31.7,-0.40311,0.00026,16.52465]
[1778053975304,35.25,81354.67,31.7,-0.40304,0.00026,16.52392]
[1778053979705,35.24,81354.86,31.7,-0.40297,0.00026,16.52317]
[1778053981492,35.23,81350.21,31.7,-0.40415,0.00026,16.5346]
[1778053982676,35.23,81345.27,31.7,-0.40541,0.00026,16.54657]
[1778053983615,35.23,81340.6,31.7,-0.40661,0.00026,16.55778]
[1778053985717,35.22,81345.66,31.7,-0.40529,0.00026,16.54542]
[1778053986944,35.22,81350.49,31.7,-0.40404,0.00026,16.53346]
[1778053992174,35.21,81348.82,31.7,-0.40444,0.00026,16.53734]
[1778053995372,35.2,81343.75,31.7,-0.40573,0.00026,16.54948]
[1778054001453,35.18,81341.92,31.7,-0.40617,0.00026,16.55359]
[1778054007085,35.17,81343.15,31.7,-0.40581,0.00026,16.55016]
[1778054008227,35.17,81343.15,31.7,-0.40581,0.00026,16.55016]
[1778054010715,35.16,81342.59,31.7,-0.40594,0.00026,16.5514]
[1778054012536,35.15,81335.0,31.7,-0.40786,0.00026,16.56338]
[1778054017613,35.14,81333.99,31.7,-0.40808,0.00026,16.56543]
[1778054022760,35.13,81333.84,31.7,-0.4081,0.00026,16.56552]
[1778054026684,35.11,81346.46,31.7,-0.40479,0.00026,16.53475]
[1778054027286,35.11,81346.46,31.7,-0.40479,0.00026,16.53475]
[1778054027388,35.11,81351.28,31.7,-0.40354,0.00026,16.52277]
[1778054030924,35.11,81352.21,31.7,-0.40329,0.00026,16.52031]
[1778054030932,35.11,81352.21,31.7,-0.40329,0.00026,16.52031]
[1778054036087,35.1,81351.17,31.7,-0.40355,0.00026,16.52279]
[1778054041306,35.1,81348.04,31.7,-0.40435,0.00026,16.53046]
[1778054047489,35.09,81344.79,31.7,-0.40518,0.00026,16.53834]
[1778054052966,35.09,81345.79,31.7,-0.4049,0.00026,16.53572]
[1778054059451,35.08,81344.99,31.7,-0.40509,0.00026,16.53752]
[1778054066053,35.08,81344.78,31.7,-0.40514,0.00026,16.53792]
[1778054070161,35.07,81344.22,31.7,-0.40527,0.00026,16.53918]
[1778054075567,35.06,81345.76,31.7,-0.40482,0.00026,16.52915]
[1778054080603,35.05,81346.21,31.7,-0.40468,0.00026,16.52785]
[1778054082540,35.05,81346.59,31.7,-0.40458,0.00026,16.52687]
[1778054087652,35.05,81346.24,31.7,-0.40466,0.00026,16.52761]
[1778054087975,35.05,81346.24,31.7,-0.40466,0.00026,16.52761]
[1778054090779,35.05,81346.45,31.7,-0.4046,0.00026,16.52705]
[1778054100743,35.03,81345.44,31.7,-0.40483,0.00026,16.52916]
[1778054102939,35.03,81345.4,31.7,-0.40483,0.00026,16.52918]
[1778054108825,35.02,81346.35,31.7,-0.40456,0.00026,16.52662]
[1778054113855,35.01,81346.07,31.7,-0.40462,0.00026,16.52717]
[1778054118895,35.01,81345.91,31.7,-0.40464,0.00026,16.52736]
[1778054123930,35.0,81344.82,31.7,-0.40491,0.00026,16.52987]
[1778054125336,35.0,81344.82,31.7,-0.40491,0.00026,16.52987]
[1778054127221,35.0,81344.24,31.7,-0.40505,0.00026,16.53122]
[1778054128135,34.99,81344.17,31.7,-0.40506,0.00026,16.53132]
[1778054128965,34.99,81339.93,31.7,-0.40616,0.00026,16.54165]
[1778054130979,34.99,81334.77,31.7,-0.4075,0.00026,16.55403]
[1778054136014,34.98,81332.85,31.7,-0.40795,0.00026,16.55245]
[1778054138631,34.98,81332.97,31.7,-0.40792,0.00026,16.55214]
[1778054144070,34.98,81331.63,31.7,-0.40826,0.00026,16.55522]
[1778054150112,34.98,81330.53,31.7,-0.40854,0.00026,16.55777]
[1778054154694,34.97,81332.81,31.7,-0.40794,0.00026,16.55233]
[1778054156759,34.97,81332.75,31.7,-0.40796,0.00026,16.55246]
[1778054162196,34.97,81333.41,31.7,-0.40777,0.00026,16.55071]
[1778054167231,34.96,81333.2,31.7,-0.40782,0.00026,16.55115]
[1778054172688,34.96,81331.43,31.7,-0.40827,0.00026,16.55531]
[1778054172701,34.96,81331.43,31.7,-0.40827,0.00026,16.55531]
[1778054172764,34.96,81331.43,31.7,-0.40827,0.00026,16.55531]
[1778054172953,34.96,81331.06,31.7,-0.40837,0.00026,16.55616]
[1778054173876,34.96,81320.7,31.7,-0.41106,0.00026,16.58032]
[1778054176451,34.96,81316.66,31.7,-0.41211,0.00026,16.58949]
[1778054178254,34.95,81315.16,31.7,-0.4125,0.00026,16.59284]
[1778054183343,34.94,81315.37,31.7,-0.41242,0.00026,16.59212]
[1778054186917,34.94,81314.23,31.7,-0.41271,0.00026,16.59462]
[1778054192809,34.93,81311.58,31.7,-0.41336,0.00026,16.59438]
[1778054193413,34.93,81317.07,31.7,-0.41192,0.00026,16.58195]
[1778054198448,34.93,81319.31,31.7,-0.41132,0.00026,16.57675]
[1778054203482,34.92,81318.88,31.7,-0.41143,0.00026,16.57765]
[1778054208519,34.91,81319.18,31.7,-0.41133,0.00026,16.57678]
[1778054213325,34.91,81315.53,31.7,-0.41227,0.00026,16.58495]
[1778054217140,34.9,81311.46,31.7,-0.41332,0.00026,16.594]
[1778054218509,34.9,81311.26,31.7,-0.41337,0.00026,16.59442]
[1778054218757,34.9,81311.26,31.7,-0.41337,0.00026,16.59442]
[1778054224631,34.88,81308.16,31.7,-0.41414,0.00026,16.601]
[1778054229433,34.87,81308.39,31.7,-0.41406,0.00026,16.6003]
[1778054229665,34.87,81313.14,31.7,-0.41281,0.00026,16.58962]
[1778054231084,34.87,81315.8,31.7,-0.41211,0.00026,16.58355]
[1778054233166,34.87,81322.1,31.7,-0.41045,0.00026,16.56899]
[1778054234985,34.86,81325.11,31.7,-0.40966,0.00026,16.5619]
[1778054240743,34.85,81324.91,31.7,-0.40969,0.00026,16.56219]
[1778054243617,34.85,81324.93,31.7,-0.40968,0.00026,16.56208]
[1778054246473,34.85,81324.15,31.7,-0.40988,0.00026,16.56381]
[1778054248850,34.84,81327.12,31.7,-0.40909,0.00026,16.55677]
[1778054249807,34.84,81334.32,31.7,-0.4072,0.00026,16.53952]
[1778054251723,34.84,81334.85,31.7,-0.40706,0.00026,16.5382]
[1778054256855,34.83,81332.9,31.7,-0.40752,0.00026,16.53673]
[1778054259965,34.83,81332.84,31.7,-0.40754,0.00026,16.53683]
[1778054262897,34.83,81337.15,31.7,-0.4064,0.00026,16.52627]
[1778054268940,34.82,81340.9,31.7,-0.4054,0.00026,16.51689]
[1778054273975,34.81,81340.04,31.7,-0.40561,0.00026,16.51886]
[1778054276463,34.81,81340.04,31.7,-0.40561,0.00026,16.51886]
[1778054280579,34.81,81340.91,31.7,-0.40537,0.00026,16.51661]
[1778054285514,34.8,81340.87,31.7,-0.40537,0.00026,16.5166]
[1778054286059,34.8,81347.85,31.7,-0.40354,0.00026,16.49916]
[1778054290109,34.8,81350.74,31.7,-0.40278,0.00026,16.4918]
[1778054295044,34.8,81350.98,31.7,-0.40271,0.00026,16.49112]
[1778054300158,34.8,81352.76,31.7,-0.40224,0.00026,16.48658]
[1778054303404,34.8,81350.46,31.7,-0.40284,0.00026,16.49244]
[1778054309221,34.79,81351.69,31.7,-0.40251,0.00026,16.48918]
[1778054311893,34.79,81352.03,31.7,-0.40242,0.00026,16.48826]
[1778054312276,34.79,81345.79,31.7,-0.40401,0.00026,16.49791]
[1778054315651,34.78,81343.49,31.7,-0.4046,0.00026,16.50358]
[1778054321256,34.78,81344.69,31.7,-0.40427,0.00026,16.50037]
[1778054325754,34.77,81344.51,31.7,-0.4043,0.00026,16.50068]
[1778054328188,34.77,81345.02,32.7,-0.40417,0.00026,16.49937]
[1778054328194,34.77,81345.02,32.7,-0.40417,0.00026,16.49937]
[1778054328224,34.77,81345.02,32.9,-0.40417,0.00026,16.49937]
[1778054328244,34.77,81345.02,32.9,-0.40417,0.00026,16.49937]
[1778054328389,34.76,81344.46,32.9,-0.4043,0.00026,16.50067]
[1778054330373,34.77,81344.99,32.9,-0.40417,0.00026,16.49937]
[1778054332145,34.77,81345.03,32.9,-0.40416,0.00026,16.49933]
[1778054333425,34.77,81345.17,32.9,-0.40413,0.00026,16.49901]
[1778054336725,34.77,81345.47,32.9,-0.40405,0.00026,16.49828]
[1778054342172,34.77,81345.23,32.9,-0.40411,0.00026,16.4988]
[1778054343846,34.77,81345.23,32.9,-0.4041,0.00026,16.49878]
[1778054344524,34.76,81345.24,32.9,-0.4041,0.00026,16.49871]
[1778054350543,34.76,81345.09,32.9,-0.40412,0.00026,16.49892]
[1778054351935,34.76,81345.09,32.9,-0.40412,0.00026,16.49892]
[1778054352113,34.76,81344.66,32.9,-0.40423,0.00026,16.49998]
[1778054353870,34.76,81336.16,32.9,-0.40646,0.00026,16.52095]
[1778054359605,34.75,81335.33,32.9,-0.40666,0.00026,16.52288]
[1778054365648,34.75,81334.11,32.9,-0.40697,0.00026,16.52574]
[1778054370797,34.75,81333.29,32.9,-0.40718,0.00026,16.52766]
[1778054371328,34.75,81333.63,32.9,-0.40709,0.00026,16.52682]
[1778054371555,34.75,81333.63,32.9,-0.40709,0.00026,16.52682]
[1778054376728,34.74,81337.54,32.9,-0.40602,0.00026,16.51109]
[1778054380066,34.74,81338.32,32.9,-0.40581,0.00026,16.50911]
[1778054385791,34.73,81339.45,32.9,-0.40549,0.00026,16.50612]
[1778054391693,34.72,81338.36,32.9,-0.40577,0.00026,16.50869]
[1778054391698,34.72,81338.36,32.9,-0.40577,0.00026,16.50869]
[1778054391820,34.72,81338.36,32.9,-0.40577,0.00026,16.50869]
[1778054391894,34.72,81343.34,32.9,-0.40446,0.00026,16.49629]
[1778054393039,34.72,81356.17,32.9,-0.40109,0.00026,16.46366]
[1778054394017,34.72,81356.17,32.9,-0.40109,0.00026,16.46366]
[1778054394348,34.72,81359.33,32.9,-0.40027,0.00026,16.45544]
[1778054396079,34.72,81359.69,32.9,-0.40018,0.00026,16.45452]
[1778054396099,34.72,81359.69,32.9,-0.40018,0.00026,16.45454]
[1778054399229,34.72,81359.57,32.9,-0.40021,0.00026,16.45486]
[1778054399283,34.72,81359.57,32.9,-0.40021,0.00026,16.45486]
[1778054399892,34.72,81357.25,32.9,-0.40082,0.00026,16.46091]
[1778054400561,34.72,81357.25,32.9,-0.40082,0.00026,16.46091]
[1778054400061,34.72,81357.25,32.9,-0.40082,0.00026,16.46091]
[1778054410535,34.72,81357.25,32.9,-0.40082,0.00026,16.46091]
[1778054410973,34.72,81350.47,32.9,-0.40259,0.00026,16.47833]
[1778054412987,34.72,81355.39,32.9,-0.4013,0.00026,16.46572]
[1778054414473,34.72,81359.24,32.9,-0.4003,0.00026,16.45573]
[1778054414833,34.72,81359.24,32.9,-0.4003,0.00026,16.45573]
[1778054415012,34.72,81359.41,32.9,-0.40025,0.00026,16.45528]
[1778054417832,34.72,81360.91,32.9,-0.39986,0.00026,16.45136]
[1778054423067,34.72,81359.37,32.9,-0.40026,0.00026,16.45539]
[1778054428105,34.72,81358.18,32.9,-0.40057,0.00026,16.45849]
[1778054431128,34.72,81352.64,32.9,-0.40199,0.00026,16.46674]
[1778054436174,34.72,81351.26,32.9,-0.40235,0.00026,16.47027]
[1778054441210,34.72,81353.45,32.9,-0.40178,0.00026,16.46467]
[1778054446247,34.72,81352.5,32.9,-0.40203,0.00026,16.4671]
[1778054451282,34.72,81352.38,32.9,-0.40206,0.00026,16.46741]
[1778054456317,34.72,81354.48,32.9,-0.40151,0.00026,16.46206]
[1778054461824,34.73,81354.78,32.9,-0.40144,0.00026,16.46138]
[1778054462288,34.73,81354.22,32.9,-0.40159,0.00026,16.46287]
[1778054462360,34.73,81346.42,32.9,-0.40364,0.00026,16.48273]
[1778054463367,34.73,81339.79,32.9,-0.40538,0.00026,16.49927]
[1778054468402,34.73,81338.81,32.9,-0.40563,0.00026,16.50169]
[1778054474020,34.73,81335.85,32.9,-0.40641,0.00026,16.50895]
[1778054474897,34.73,81335.56,32.9,-0.40648,0.00026,16.50965]
[1778054474957,34.73,81330.98,32.9,-0.40769,0.00026,16.52074]
[1778054475450,34.73,81323.66,32.9,-0.40961,0.00026,16.53817]
[1778054480486,34.72,81323.1,32.9,-0.40975,0.00026,16.53939]
[1778054484923,34.72,81323.41,32.9,-0.40966,0.00026,16.5386]
[1778054485928,34.72,81323.44,32.9,-0.40965,0.00026,16.53849]
[1778054486020,34.72,81331.12,32.9,-0.40763,0.00026,16.52018]
[1778054487535,34.72,81336.1,32.9,-0.40632,0.00026,16.50808]
[1778054491699,34.72,81341.19,32.9,-0.40495,0.00026,16.48947]
[1778054493577,34.72,81346.57,32.9,-0.40354,0.00026,16.47601]
[1778054495591,34.72,81351.37,32.9,-0.40228,0.00026,16.46384]
[1778054500843,34.72,81352.49,32.9,-0.402,0.00026,16.46104]
[1778054501469,34.72,81353.28,32.9,-0.40179,0.00026,16.45903]
[1778054501926,34.72,81353.28,32.9,-0.40179,0.00026,16.45903]
[1778054501998,34.72,81360.04,32.9,-0.40002,0.00026,16.44152]
[1778054502639,34.72,81369.33,32.9,-0.39759,0.00026,16.41685]
[1778054506669,34.71,81376.31,32.9,-0.39574,0.00026,16.3976]
[1778054509913,34.7,81377.96,32.9,-0.39529,0.00026,16.3929]
[1778054511010,34.7,81384.71,32.9,-0.39352,0.00026,16.37403]
[1778054511663,34.7,81384.71,33.0,-0.39352,0.00026,16.37403]
[1778054511704,34.69,81388.34,33.0,-0.39257,0.00026,16.36376]
[1778054515971,34.69,81388.0,33.0,-0.39264,0.00026,16.36457]
[1778054516157,34.69,81388.0,33.0,-0.39264,0.00026,16.36457]
[1778054516232,34.68,81387.45,33.0,-0.39277,0.00026,16.36596]
[1778054517231,34.68,81387.45,33.0,-0.39277,0.00026,16.36596]
[1778054516739,34.68,81395.94,33.0,-0.39056,0.00026,16.34181]
[1778054517578,34.68,81395.94,33.0,-0.39056,0.00026,16.34181]
[1778054520220,34.69,81398.2,33.0,-0.38998,0.00026,16.33536]
[1778054520861,34.69,81396.53,33.0,-0.39042,0.00026,16.34022]
[1778054521103,34.69,81396.53,33.0,-0.39042,0.00026,16.34022]
[1778054521206,34.69,81397.27,33.0,-0.39023,0.00026,16.33812]
[1778054522179,34.69,81397.27,33.0,-0.39023,0.00026,16.33812]
[1778054522195,34.69,81402.01,33.0,-0.389,0.00026,16.3244]
[1778054525803,34.69,81409.6,33.0,-0.38704,0.00026,16.30221]
[1778054526396,34.69,81409.6,33.0,-0.38704,0.00026,16.30221]
[1778054527057,34.69,81409.6,33.0,-0.38704,0.00026,16.30221]
[1778054527141,34.69,81409.6,33.0,-0.38704,0.00026,16.30221]
[1778054527227,34.69,81409.6,33.0,-0.38704,0.00026,16.30221]
[1778054527283,34.69,81413.0,33.0,-0.38616,0.00026,16.29211]
[1778054527601,34.69,81413.0,33.0,-0.38616,0.00026,16.29211]
[1778054527604,34.69,81413.0,33.0,-0.38616,0.00026,16.29211]
[1778054528206,34.69,81419.51,33.0,-0.38448,0.00026,16.27252]
[1778054529348,34.7,81418.98,33.0,-0.38462,0.00026,16.27418]
[1778054529391,34.7,81418.98,33.0,-0.38462,0.00026,16.27418]
[1778054529830,34.7,81415.15,33.0,-0.38562,0.00026,16.2858]
[1778054531796,34.7,81414.86,33.0,-0.3857,0.00026,16.28672]
[1778054532124,34.7,81414.86,33.0,-0.3857,0.00026,16.28672]
[1778054532224,34.7,81415.59,33.0,-0.38551,0.00026,16.28458]
[1778054532851,34.7,81420.37,33.0,-0.38428,0.00026,16.27016]
[1778054535935,34.7,81423.31,33.0,-0.38353,0.00026,16.26128]
[1778054535996,34.7,81423.31,33.0,-0.38353,0.00026,16.26128]
[1778054537271,34.7,81423.93,33.0,-0.38337,0.00026,16.25944]
[1778054539591,34.71,81423.93,33.0,-0.38338,0.00026,16.25954]
[1778054539627,34.71,81423.93,33.0,-0.38338,0.00026,16.25954]
[1778054544935,34.72,81424.11,33.0,-0.38336,0.00026,16.25934]
[1778054549969,34.72,81424.58,33.0,-0.38326,0.00026,16.25814]
[1778054552956,34.72,81424.3,33.0,-0.3833,0.00026,16.25297]
[1778054552972,34.72,81424.3,33.0,-0.3833,0.00026,16.25297]
[1778054552978,34.72,81424.3,33.0,-0.3833,0.00026,16.25297]
[1778054553250,34.72,81424.3,33.0,-0.3833,0.00026,16.25297]
[1778054557154,34.73,81423.07,33.0,-0.38363,0.00026,16.25692]
[1778054561047,34.76,81432.56,33.0,-0.38128,0.00026,16.22881]
[1778054562114,34.76,81432.56,33.0,-0.38128,0.00026,16.22881]
[1778054562215,34.77,81433.04,33.0,-0.3812,0.00026,16.22789]
[1778054562380,34.77,81433.04,33.0,-0.3812,0.00026,16.22789]
[1778054563061,34.78,81437.63,33.0,-0.38004,0.00026,16.21386]
[1778054568096,34.83,81437.01,33.0,-0.38035,0.00026,16.21769]
[1778054573131,34.87,81437.12,33.0,-0.38045,0.00026,16.21905]
[1778054578165,34.91,81433.3,33.0,-0.38154,0.00026,16.23237]
[1778054579390,34.91,81434.64,33.0,-0.3812,0.00026,16.22825]
[1778054580180,34.91,81432.45,33.0,-0.38176,0.00026,16.23506]
[1778054585215,34.91,81434.29,33.0,-0.38131,0.00026,16.22958]
[1778054589577,34.92,81436.83,33.0,-0.38067,0.00026,16.22183]
[1778054589584,34.92,81436.83,33.0,-0.38067,0.00026,16.22183]
[1778054589589,34.92,81436.83,33.0,-0.38067,0.00026,16.22183]
[1778054589754,34.92,81436.83,33.0,-0.38067,0.00026,16.22183]
[1778054589827,34.92,81436.83,33.0,-0.38067,0.00026,16.22183]
[1778054590250,34.92,81446.34,33.0,-0.37824,0.00026,16.19194]
[1778054591257,34.91,81454.25,33.0,-0.37621,0.00026,16.16646]
[1778054592373,34.89,81456.75,33.0,-0.37548,0.00026,16.1572]
[1778054593271,34.88,81455.33,33.0,-0.37582,0.00026,16.16152]
[1778054594869,34.88,81455.93,33.0,-0.37565,0.00026,16.15933]
[1778054595284,34.87,81456.26,33.0,-0.37557,0.00026,16.15823]
[1778054595595,34.87,81456.26,33.0,-0.37557,0.00026,16.15823]
[1778054596293,34.87,81453.82,33.0,-0.37618,0.00026,16.16604]
[1778054601328,34.88,81466.93,33.0,-0.37286,0.00025,16.12343]
[1778054603342,34.89,81472.66,33.0,-0.37142,0.00025,16.10456]
[1778054605570,34.89,81472.32,33.0,-0.37153,0.00025,16.10598]
[1778054606363,34.9,81483.09,33.0,-0.3688,0.00025,16.06963]
[1778054612004,34.9,81484.57,33.0,-0.36846,0.00025,16.06496]
[1778054612786,34.91,81482.31,33.0,-0.36901,0.00025,16.06674]
[1778054613234,34.91,81482.31,33.0,-0.36901,0.00025,16.06674]
[1778054614502,34.93,81482.21,33.0,-0.36911,0.00025,16.06817]
[1778054614558,34.95,81481.1,33.0,-0.36947,0.00025,16.07309]
[1778054616538,34.98,81480.16,33.0,-0.3698,0.00025,16.07755]
[1778054617194,34.98,81483.57,33.0,-0.36894,0.00025,16.06606]
[1778054617511,34.98,81483.57,33.0,-0.36894,0.00025,16.06606]
[1778054620503,35.0,81491.49,33.0,-0.367,0.00025,16.0397]
[1778054624196,35.02,81498.86,33.0,-0.36521,0.00025,16.01513]
[1778054624596,35.02,81504.45,33.0,-0.3638,0.00025,15.99545]
[1778054625825,35.02,81504.45,33.0,-0.3638,0.00025,15.99545]
[1778054625851,35.02,81504.45,33.0,-0.3638,0.00025,15.99545]
[1778054625857,35.03,81505.57,33.0,-0.36355,0.00025,15.99194]
[1778054627701,35.03,81505.73,33.0,-0.36351,0.00025,15.99137]
[1778054627795,35.03,81505.73,33.0,-0.36351,0.00025,15.99137]
[1778054628119,35.03,81505.73,33.0,-0.36351,0.00025,15.99137]
[1778054628134,35.03,81505.73,33.0,-0.36351,0.00025,15.99137]
[1778054628155,35.03,81505.73,33.0,-0.36351,0.00025,15.99137]
[1778054628242,35.03,81505.73,33.0,-0.36351,0.00025,15.99137]
[1778054628344,35.05,81503.96,33.0,-0.36402,0.00025,15.99855]
[1778054629177,35.05,81495.45,33.0,-0.36616,0.00025,16.02841]
[1778054629963,35.05,81489.91,33.0,-0.36756,0.00025,16.0476]
[1778054630463,35.05,81489.91,33.0,-0.36756,0.00025,16.0476]
[1778054630553,35.05,81489.91,33.0,-0.36756,0.00025,16.0476]
[1778054630826,35.05,81486.79,33.0,-0.36836,0.00025,16.05846]
[1778054635074,35.06,81483.47,33.0,-0.36924,0.00025,16.07025]
[1778054635144,35.07,81483.74,33.0,-0.36918,0.00025,16.06948]
[1778054636970,35.07,81483.7,33.0,-0.3692,0.00025,16.06978]
[1778054637071,35.07,81477.04,33.0,-0.37089,0.00025,16.0924]
[1778054642610,35.07,81475.14,33.0,-0.37138,0.00025,16.09889]
[1778054643914,35.08,81474.58,34.0,-0.37155,0.00025,16.1011]
[1778054644015,35.09,81470.55,34.0,-0.37259,0.00025,16.11476]
[1778054649667,35.12,81467.87,34.0,-0.37339,0.00025,16.12526]
[1778054652459,35.13,81468.11,34.0,-0.37334,0.00025,16.12469]
[1778054652688,35.13,81468.83,34.0,-0.37317,0.00025,16.12244]
[1778054655144,35.13,81469.9,34.0,-0.3729,0.00025,16.11896]
[1778054655246,35.14,81470.66,34.0,-0.37272,0.00025,16.11655]
[1778054658602,35.14,81468.41,34.0,-0.3733,0.00025,16.12419]
[1778054658703,35.14,81468.41,34.0,-0.37331,0.00025,16.1243]
[1778054662994,35.15,81470.86,34.0,-0.37271,0.00025,16.11649]
[1778054668788,35.16,81473.57,34.0,-0.37206,0.00025,16.10797]
[1778054668804,35.16,81474.12,34.0,-0.37192,0.00025,16.1062]
[1778054672832,35.16,81478.16,34.0,-0.37088,0.00025,16.08677]
[1778054675798,35.17,81478.21,34.0,-0.37087,0.00025,16.08671]
[1778054676089,35.17,81481.36,34.0,-0.37008,0.00025,16.07621]
[1778054676871,35.17,81481.36,34.0,-0.37008,0.00025,16.07621]
[1778054676972,35.17,81493.81,34.0,-0.36695,0.00025,16.03387]
[1778054677867,35.17,81502.08,34.0,-0.36487,0.00025,16.00521]
[1778054679145,35.17,81502.08,34.0,-0.36487,0.00025,16.00521]
[1778054679202,35.17,81504.31,34.0,-0.36431,0.00025,15.99742]
[1778054679832,35.17,81504.31,34.0,-0.36431,0.00025,15.99742]
[1778054683853,35.17,81503.37,34.0,-0.36455,0.00025,16.00075]
[1778054683866,35.17,81503.37,34.0,-0.36455,0.00025,16.00075]
[1778054688945,35.17,81499.73,34.0,-0.36547,0.00025,16.01351]
[1778054693980,35.17,81496.99,34.0,-0.36616,0.00025,16.02303]
[1778054699014,35.17,81498.15,34.0,-0.36587,0.00025,16.01899]
[1778054701176,35.17,81502.45,34.0,-0.36479,0.00025,16.00402]
[1778054706075,35.17,81503.89,34.0,-0.36443,0.00025,15.99901]
[1778054710791,35.17,81503.78,34.0,-0.36446,0.00025,15.99946]
[1778054713113,35.17,81509.55,34.0,-0.36302,0.00025,15.97916]
[1778054718222,35.17,81509.93,34.0,-0.36292,0.00025,15.97779]
[1778054720184,35.17,81515.01,34.0,-0.36165,0.00025,15.95977]
[1778054720499,35.17,81515.55,34.0,-0.36152,0.00025,15.95787]
[1778054720509,35.17,81515.55,34.0,-0.36152,0.00025,15.95787]
[1778054721334,35.17,81515.55,34.0,-0.36152,0.00025,15.95787]
[1778054722204,35.17,81515.89,34.0,-0.36143,0.00025,15.95666]
[1778054723306,35.17,81514.38,34.0,-0.36181,0.00025,15.96209]
[1778054723408,35.18,81515.3,34.0,-0.36159,0.00025,15.95884]
[1778054723703,35.18,81515.3,34.0,-0.36159,0.00025,15.95884]
[1778054725809,35.18,81519.95,34.0,-0.36043,0.00025,15.94216]
[1778054726203,35.18,81520.34,34.0,-0.36033,0.00025,15.94077]
[1778054731239,35.18,81521.36,34.0,-0.36003,0.00025,15.93083]
[1778054734684,35.18,81521.96,34.0,-0.35988,0.00025,15.92865]
[1778054736411,35.18,81523.07,34.0,-0.3596,0.00025,15.92463]
[1778054736646,35.18,81523.74,34.0,-0.35943,0.00025,15.9222]
[1778054737643,35.18,81524.45,34.0,-0.35926,0.00025,15.91963]
[1778054739515,35.18,81524.49,34.0,-0.35925,0.00025,15.9195]
[1778054739587,35.18,81524.49,34.0,-0.35925,0.00025,15.9195]
[1778054739593,35.18,81524.49,34.0,-0.35925,0.00025,15.9195]
[1778054740401,35.18,81524.49,34.0,-0.35925,0.00025,15.9195]
[1778054740407,35.18,81524.49,34.0,-0.35925,0.00025,15.9195]
[1778054740502,35.18,81524.54,34.0,-0.35923,0.00025,15.91929]
[1778054741205,35.18,81524.54,34.0,-0.35923,0.00025,15.91929]
[1778054741576,35.18,81524.74,34.0,-0.35918,0.00025,15.91855]
[1778054742209,35.18,81524.74,34.0,-0.35918,0.00025,15.91855]
[1778054742211,35.18,81524.74,34.0,-0.35918,0.00025,15.91855]
[1778054742239,35.18,81524.74,34.0,-0.35918,0.00025,15.91855]
[1778054742242,35.18,81524.74,34.0,-0.35918,0.00025,15.91855]
[1778054742259,35.18,81524.74,34.0,-0.35918,0.00025,15.91855]
[1778054742278,35.18,81524.74,34.0,-0.35918,0.00025,15.91855]
[1778054742289,35.18,81524.74,34.0,-0.35918,0.00025,15.91855]
[1778054742386,35.18,81524.74,34.0,-0.35918,0.00025,15.91855]
[1778054742420,35.17,81527.4,34.0,-0.35852,0.00025,15.90883]
[1778054743323,35.17,81538.52,34.0,-0.35575,0.00025,15.86779]
[1778054744826,35.17,81541.63,34.0,-0.35497,0.00025,15.85618]
[1778054745422,35.17,81548.04,34.0,-0.35338,0.00025,15.83209]
[1778054745847,35.17,81548.04,34.0,-0.35338,0.00025,15.83209]
[1778054745897,35.17,81548.04,34.0,-0.35338,0.00025,15.83209]
[1778054746344,35.18,81550.98,34.0,-0.35266,0.00025,15.82098]
[1778054746742,35.18,81550.98,34.0,-0.35266,0.00025,15.82098]
[1778054747388,35.18,81550.98,34.0,-0.35266,0.00025,15.82098]
[1778054747430,35.18,81550.98,34.0,-0.35266,0.00025,15.82098]
[1778054748358,35.18,81557.23,34.0,-0.35111,0.00025,15.7971]
[1778054748647,35.18,81557.23,34.0,-0.35111,0.00025,15.7971]
[1778054748830,35.18,81557.23,34.0,-0.35111,0.00025,15.7971]
[1778054749490,35.18,81560.99,34.0,-0.35018,0.00025,15.78263]
[1778054752697,35.18,81560.85,34.0,-0.35021,0.00025,15.78319]
[1778054753101,35.18,81560.85,34.0,-0.35021,0.00025,15.78319]
[1778054753128,35.18,81560.85,34.0,-0.35021,0.00025,15.78319]
[1778054753470,35.18,81568.17,34.0,-0.3484,0.00025,15.75477]
[1778054755011,35.18,81571.06,34.0,-0.34769,0.00025,15.74346]
[1778054757328,35.18,81573.59,34.0,-0.34707,0.00025,15.73354]
[1778054758839,35.18,81572.22,34.0,-0.34741,0.00025,15.73897]
[1778054758980,35.18,81572.22,34.0,-0.34741,0.00025,15.73897]
[1778054759063,35.18,81572.22,34.0,-0.34741,0.00025,15.73897]
[1778054759435,35.18,81567.61,34.0,-0.34855,0.00025,15.75703]
[1778054761896,35.18,81564.68,34.0,-0.34927,0.00025,15.76844]
[1778054762094,35.18,81564.68,34.0,-0.34927,0.00025,15.76844]
[1778054762459,35.18,81565.95,34.0,-0.34896,0.00025,15.76351]
[1778054764470,35.17,81571.18,34.0,-0.34766,0.00025,15.74297]
[1778054769476,35.16,81572.45,34.0,-0.34728,0.00025,15.7369]
[1778054773533,35.14,81577.74,34.0,-0.34591,0.00025,15.71482]
[1778054778938,35.14,81576.85,34.0,-0.34612,0.00025,15.71824]
[1778054782099,35.14,81574.45,34.0,-0.34671,0.00025,15.72763]
[1778054782148,35.14,81574.34,34.0,-0.34673,0.00025,15.72799]
[1778054786875,35.13,81574.52,34.0,-0.34667,0.00025,15.72705]
[1778054786957,35.13,81576.16,34.0,-0.34626,0.00025,15.72051]
[1778054789568,35.13,81576.99,34.0,-0.34606,0.00025,15.71719]
[1778054789648,35.13,81576.69,34.0,-0.34613,0.00025,15.71836]
[1778054791898,35.13,81576.6,34.0,-0.34615,0.00025,15.71869]
[1778054792124,35.13,81576.14,34.0,-0.34621,0.00025,15.71416]
[1778054793504,35.13,81576.14,34.0,-0.34621,0.00025,15.71416]
[1778054792669,35.13,81569.4,34.0,-0.34788,0.00025,15.74072]
[1778054794055,35.13,81569.4,34.0,-0.34788,0.00025,15.74072]
[1778054796709,35.13,81568.32,34.0,-0.34813,0.00025,15.74482]
[1778054797359,35.13,81568.32,34.0,-0.34813,0.00025,15.74482]
[1778054800006,35.13,81567.85,34.0,-0.34824,0.00025,15.74652]
[1778054800933,35.12,81557.76,34.0,-0.35073,0.00025,15.78553]
[1778054801808,35.12,81557.76,34.0,-0.35073,0.00025,15.78553]
[1778054801885,35.12,81557.76,34.0,-0.35073,0.00025,15.78553]
[1778054801890,35.12,81557.76,34.0,-0.35073,0.00025,15.78553]
[1778054802324,35.12,81557.76,34.0,-0.35073,0.00025,15.78553]
[1778054802483,35.12,81557.76,34.0,-0.35073,0.00025,15.78553]
[1778054802496,35.12,81556.3,34.0,-0.35109,0.00025,15.79108]
[1778054807622,35.12,81555.36,34.0,-0.35132,0.00025,15.79463]
[1778054808855,35.12,81553.97,34.0,-0.35166,0.00025,15.79995]
[1778054810489,35.12,81542.72,34.0,-0.35446,0.00025,15.84264]
[1778054810590,35.12,81542.72,34.0,-0.35446,0.00025,15.84264]
[1778054816238,35.12,81540.65,34.0,-0.35496,0.00025,15.85028]
[1778054816776,35.12,81541.33,34.0,-0.35479,0.00025,15.84766]
[1778054816912,35.12,81541.33,34.0,-0.35479,0.00025,15.84766]
[1778054817177,35.12,81540.97,34.0,-0.35488,0.00025,15.84898]
[1778054822740,35.12,81544.24,34.0,-0.35406,0.00025,15.8366]
[1778054823457,35.12,81544.24,34.0,-0.35406,0.00025,15.8366]
[1778054824499,35.11,81548.65,35.0,-0.35296,0.00025,15.81986]
[1778054824553,35.11,81554.12,35.0,-0.3516,0.00025,15.79896]
[1778054824838,35.11,81554.12,35.0,-0.3516,0.00025,15.79896]
[1778054826740,35.11,81559.11,35.0,-0.35036,0.00025,15.7798]
[1778054829404,35.12,81559.62,35.0,-0.35024,0.00025,15.77786]
[1778054829505,35.12,81559.49,35.0,-0.35027,0.00025,15.77842]
[1778054835054,35.12,81557.84,35.0,-0.35068,0.00025,15.78477]
[1778054835198,35.12,81557.84,35.0,-0.35068,0.00025,15.78477]
[1778054835977,35.12,81564.71,35.0,-0.34898,0.00025,15.75816]
[1778054837008,35.12,81564.71,35.0,-0.34898,0.00025,15.75816]
[1778054843324,35.12,81563.41,35.0,-0.34932,0.00025,15.76344]
[1778054843634,35.12,81563.39,35.0,-0.34932,0.00025,15.76355]
[1778054844533,35.12,81563.39,35.0,-0.34932,0.00025,15.76355]
[1778054844037,35.12,81558.66,35.0,-0.3505,0.00025,15.78191]
[1778054845032,35.12,81558.66,35.0,-0.3505,0.00025,15.78191]
[1778054845240,35.12,81558.66,35.0,-0.3505,0.00025,15.78191]
[1778054845546,35.12,81558.66,35.0,-0.3505,0.00025,15.78191]
[1778054845601,35.12,81558.66,35.0,-0.3505,0.00025,15.78191]
[1778054845445,35.12,81551.83,35.0,-0.35219,0.00025,15.80815]
[1778054846688,35.12,81549.14,35.0,-0.35286,0.00025,15.81843]
[1778054848441,35.12,81546.8,35.0,-0.35345,0.00025,15.82732]
[1778054848543,35.12,81544.04,35.0,-0.35413,0.00025,15.83776]
[1778054849207,35.12,81544.04,35.0,-0.35413,0.00025,15.83776]
[1778054849308,35.12,81544.25,35.0,-0.35408,0.00025,15.83701]
[1778054850949,35.12,81544.22,35.0,-0.35409,0.00025,15.83713]
[1778054855404,35.12,81542.34,35.0,-0.35452,0.00025,15.838]
[1778054855494,35.12,81542.34,35.0,-0.35452,0.00025,15.838]
[1778054855495,35.12,81542.34,35.0,-0.35452,0.00025,15.838]
[1778054856264,35.12,81542.34,35.0,-0.35452,0.00025,15.83802]
[1778054856274,35.12,81542.34,35.0,-0.35452,0.00025,15.83802]
[1778054856620,35.12,81547.86,35.0,-0.35315,0.00025,15.81719]
[1778054856962,35.12,81547.86,35.0,-0.35315,0.00025,15.81719]
[1778054856972,35.12,81547.86,35.0,-0.35315,0.00025,15.81719]
[1778054856979,35.12,81547.86,35.0,-0.35315,0.00025,15.81719]
[1778054857012,35.12,81547.86,35.0,-0.35315,0.00025,15.81719]
[1778054857439,35.12,81547.86,35.0,-0.35315,0.00025,15.81719]
[1778054857493,35.13,81553.7,35.0,-0.3517,0.00025,15.79497]
[1778054858030,35.13,81553.7,35.0,-0.3517,0.00025,15.79497]
[1778054858136,35.13,81562.86,35.0,-0.34943,0.00025,15.75965]
[1778054859974,35.13,81563.32,35.0,-0.34932,0.00025,15.7579]
[1778054860896,35.13,81565.64,35.0,-0.34874,0.00025,15.7489]
[1778054864002,35.13,81564.93,35.0,-0.34893,0.00025,15.75178]
[1778054864075,35.13,81564.93,35.0,-0.34893,0.00025,15.75178]
[1778054864177,35.13,81563.7,35.0,-0.34923,0.00025,15.7566]
[1778054869429,35.13,81562.32,35.0,-0.34957,0.00025,15.76198]
[1778054870220,35.13,81567.39,35.0,-0.34832,0.00025,15.74223]
[1778054872578,35.13,81571.62,35.0,-0.34728,0.00025,15.72565]
[1778054872693,35.13,81571.62,35.0,-0.34728,0.00025,15.72565]
[1778054872830,35.13,81573.46,35.0,-0.34682,0.00025,15.71843]
[1778054872842,35.13,81573.46,35.0,-0.34682,0.00025,15.71843]
[1778054872932,35.13,81573.46,35.0,-0.34682,0.00025,15.71843]
[1778054873511,35.13,81573.46,35.0,-0.34682,0.00025,15.71843]
[1778054873596,35.13,81581.78,35.0,-0.34477,0.00025,15.68541]
[1778054879286,35.13,81582.52,35.0,-0.34461,0.00025,15.68278]
[1778054883583,35.14,81583.18,35.0,-0.34446,0.00025,15.68029]
[1778054883587,35.14,81583.18,35.0,-0.34446,0.00025,15.68029]
[1778054883646,35.14,81583.18,35.0,-0.34446,0.00025,15.68029]
[1778054883801,35.14,81585.53,35.0,-0.34388,0.00025,15.67092]
[1778054883842,35.14,81585.53,35.0,-0.34388,0.00025,15.67092]
[1778054884166,35.14,81585.53,35.0,-0.34388,0.00025,15.67092]
[1778054884167,35.14,81585.53,35.0,-0.34388,0.00025,15.67092]
[1778054884196,35.14,81585.53,35.0,-0.34388,0.00025,15.67092]
[1778054884219,35.14,81585.53,35.0,-0.34388,0.00025,15.67092]
[1778054884325,35.14,81585.53,35.0,-0.34388,0.00025,15.67092]
[1778054884394,35.14,81585.53,35.0,-0.34388,0.00025,15.67092]
[1778054884492,35.14,81600.97,35.0,-0.3401,0.00024,15.60822]
[1778054884777,35.14,81600.97,35.0,-0.3401,0.00024,15.60822]
[1778054884943,35.14,81600.97,35.0,-0.3401,0.00024,15.60822]
[1778054884985,35.14,81600.97,35.0,-0.3401,0.00024,15.60822]
[1778054885079,35.14,81600.97,35.0,-0.3401,0.00024,15.60822]
[1778054886169,35.14,81603.7,35.0,-0.33943,0.00024,15.59699]
[1778054886828,35.14,81602.5,35.0,-0.33972,0.00024,15.60195]
[1778054887583,35.14,81601.87,35.0,-0.33988,0.00024,15.60457]
[1778054888248,35.14,81601.87,35.0,-0.33988,0.00024,15.60457]
[1778054893305,35.14,81602.41,35.0,-0.33975,0.00024,15.6025]
[1778054893489,35.14,81602.41,35.0,-0.33975,0.00024,15.6025]
[1778054893645,35.14,81606.67,35.0,-0.33871,0.00024,15.58495]
[1778054893668,35.14,81606.67,35.0,-0.33871,0.00024,15.58495]
[1778054893741,35.14,81606.67,35.0,-0.33871,0.00024,15.58495]
[1778054894391,35.14,81611.23,35.0,-0.3376,0.00024,15.56603]
[1778054895323,35.14,81611.23,35.0,-0.3376,0.00024,15.56603]
[1778054897076,35.14,81613.87,35.0,-0.33696,0.00024,15.55509]
[1778054897614,35.14,81613.87,35.0,-0.33696,0.00024,15.55509]
[1778054897412,35.14,81613.44,35.0,-0.33707,0.00024,15.55694]
[1778054898418,35.14,81612.14,35.0,-0.33739,0.00024,15.5624]
[1778054901808,35.15,81611.81,35.0,-0.33748,0.00024,15.56389]
[1778054903944,35.15,81611.57,35.0,-0.33754,0.00024,15.56496]
[1778054904251,35.15,81611.57,35.0,-0.33754,0.00024,15.56496]
[1778054905347,35.15,81612.78,35.0,-0.33724,0.00024,15.55995]
[1778054905468,35.15,81614.15,35.0,-0.33691,0.00024,15.55426]
[1778054910674,35.15,81614.62,35.0,-0.33681,0.00024,15.55248]
[1778054910772,35.15,81614.62,35.0,-0.33681,0.00024,15.55248]
[1778054911012,35.15,81614.62,35.0,-0.33681,0.00024,15.55248]
[1778054911691,35.15,81614.32,35.0,-0.33683,0.00024,15.54746]
[1778054911695,35.15,81614.32,35.0,-0.33683,0.00024,15.54746]
[1778054911989,35.15,81614.32,35.0,-0.33683,0.00024,15.54746]
[1778054912057,35.15,81614.32,35.0,-0.33683,0.00024,15.54746]
[1778054913595,35.15,81612.12,35.0,-0.33737,0.00024,15.5567]
[1778054919674,35.16,81609.4,35.0,-0.33806,0.00024,15.56845]
[1778054919803,35.16,81607.01,35.0,-0.33865,0.00024,15.57843]
[1778054920425,35.16,81607.01,35.0,-0.33865,0.00024,15.57843]
[1778054920573,35.16,81601.69,35.0,-0.33995,0.00024,15.60043]
[1778054922434,35.16,81600.32,35.0,-0.34029,0.00024,15.60613]
[1778054922587,35.16,81600.03,35.0,-0.34037,0.00024,15.60739]
[1778054927622,35.16,81600.15,35.0,-0.34035,0.00024,15.60707]
[1778054930315,35.16,81598.97,35.0,-0.34064,0.00024,15.61197]
[1778054930403,35.16,81598.97,35.0,-0.34064,0.00024,15.61197]
[1778054930404,35.16,81598.97,35.0,-0.34064,0.00024,15.61197]
[1778054930702,35.16,81598.97,35.0,-0.34064,0.00024,15.61197]
[1778054930643,35.16,81596.46,35.0,-0.34126,0.00025,15.62225]
[1778054931611,35.16,81596.46,35.0,-0.34126,0.00025,15.62225]
[1778054931651,35.17,81594.38,35.0,-0.34177,0.00025,15.63076]
[1778054932155,35.17,81594.38,35.0,-0.34177,0.00025,15.63076]
[1778054932165,35.17,81594.38,35.0,-0.34177,0.00025,15.63076]
[1778054932658,35.17,81593.71,35.0,-0.34194,0.00025,15.63352]
[1778054932933,35.17,81593.71,35.0,-0.34194,0.00025,15.63352]
[1778054933665,35.17,81594.06,35.0,-0.34185,0.00025,15.63211]
[1778054938700,35.17,81593.83,35.0,-0.34192,0.00025,15.6333]
[1778054940082,35.17,81594.07,35.0,-0.34187,0.00025,15.63238]
[1778054940689,35.17,81594.07,35.0,-0.34187,0.00025,15.63238]
[1778054940184,35.17,81594.07,35.0,-0.34187,0.00025,15.63243]
[1778054941721,35.17,81599.26,35.0,-0.3406,0.00024,15.61129]
[1778054944688,35.17,81601.63,35.0,-0.34002,0.00024,15.60165]
[1778054944726,35.17,81600.59,35.0,-0.34028,0.00024,15.60595]
[1778054945581,35.17,81600.59,35.0,-0.34028,0.00024,15.60595]
[1778054949357,35.17,81600.82,35.0,-0.34023,0.00024,15.60511]
[1778054949369,35.17,81600.82,35.0,-0.34023,0.00024,15.60511]
[1778054949372,35.17,81600.82,35.0,-0.34023,0.00024,15.60511]
[1778054949378,35.17,81600.82,35.0,-0.34023,0.00024,15.60511]
[1778054949398,35.17,81600.82,35.0,-0.34023,0.00024,15.60511]
[1778054949414,35.17,81600.82,35.0,-0.34023,0.00024,15.60511]
[1778054949434,35.17,81600.82,35.0,-0.34023,0.00024,15.60511]
[1778054949458,35.18,81601.73,35.0,-0.34001,0.00024,15.60146]
[1778054950123,35.18,81601.73,35.0,-0.34001,0.00024,15.60146]
[1778054950291,35.18,81596.93,35.0,-0.34119,0.00024,15.62118]
[1778054953723,35.18,81592.48,35.0,-0.34229,0.00025,15.63934]
[1778054953725,35.18,81592.48,35.0,-0.34229,0.00025,15.63934]
[1778054953750,35.18,81591.7,35.0,-0.34249,0.00025,15.64262]
[1778054954027,35.18,81591.7,35.0,-0.34249,0.00025,15.64262]
[1778054954043,35.18,81591.06,35.0,-0.34264,0.00025,15.64521]
[1778054957810,35.18,81587.36,35.0,-0.34356,0.00025,15.66032]
[1778054957811,35.18,81587.36,35.0,-0.34356,0.00025,15.66032]
[1778054959048,35.18,81587.85,35.0,-0.34345,0.00025,15.65842]
[1778054959126,35.18,81587.85,35.0,-0.34345,0.00025,15.65842]
[1778054959264,35.18,81587.85,35.0,-0.34345,0.00025,15.65842]
[1778054959481,35.18,81587.85,35.0,-0.34345,0.00025,15.65842]
[1778054959573,35.19,81590.01,35.0,-0.34292,0.00025,15.64985]
[1778054961172,35.19,81591.8,35.0,-0.34248,0.00025,15.64262]
[1778054961656,35.19,81591.8,35.0,-0.34248,0.00025,15.64262]
[1778054961783,35.19,81592.92,35.0,-0.34222,0.00025,15.63818]
[1778054962830,35.19,81592.93,35.0,-0.34221,0.00025,15.63814]
[1778054963237,35.19,81592.93,35.0,-0.34221,0.00025,15.63814]
[1778054966625,35.19,81591.41,35.0,-0.3426,0.00025,15.64446]
[1778054966628,35.19,81591.41,35.0,-0.3426,0.00025,15.64446]
[1778054967277,35.19,81591.41,35.0,-0.3426,0.00025,15.64456]
[1778054967283,35.19,81591.41,35.0,-0.3426,0.00025,15.64456]
[1778054967596,35.19,81591.41,35.0,-0.3426,0.00025,15.64456]
[1778054967757,35.19,81589.4,35.0,-0.3431,0.00025,15.65274]
[1778054967772,35.19,81589.4,35.0,-0.3431,0.00025,15.65274]
[1778054967863,35.19,81589.4,35.0,-0.3431,0.00025,15.65274]
[1778054968001,35.19,81589.4,35.0,-0.3431,0.00025,15.65274]
[1778054968230,35.19,81589.4,35.0,-0.3431,0.00025,15.65274]
[1778054968332,35.19,81582.14,35.0,-0.34488,0.00025,15.68188]
[1778054969232,35.19,81582.14,35.0,-0.34488,0.00025,15.68188]
[1778054969309,35.19,81582.14,35.0,-0.34488,0.00025,15.68188]
[1778054969569,35.19,81582.14,35.0,-0.34488,0.00025,15.68188]
[1778054969625,35.19,81576.0,35.0,-0.3464,0.00025,15.70628]
[1778054970443,35.19,81566.96,35.0,-0.34863,0.00025,15.7418]
[1778054971228,35.19,81566.96,35.0,-0.34863,0.00025,15.7418]
[1778054971375,35.19,81566.96,35.0,-0.34863,0.00025,15.7418]
[1778054971383,35.19,81566.96,35.0,-0.34863,0.00025,15.7418]
[1778054971428,35.19,81566.96,35.0,-0.34863,0.00025,15.7418]
[1778054971529,35.19,81566.96,35.0,-0.34863,0.00025,15.7418]
[1778054971613,35.19,81566.96,35.0,-0.34863,0.00025,15.7418]
[1778054971671,35.19,81565.28,35.0,-0.349,0.00025,15.74209]
[1778054972349,35.19,81565.28,35.0,-0.349,0.00025,15.74209]
[1778054972394,35.2,81560.82,35.0,-0.35011,0.00025,15.75943]
[1778054974536,35.2,81560.33,35.0,-0.35023,0.00025,15.76135]
[1778054974583,35.2,81560.33,35.0,-0.35023,0.00025,15.76135]
[1778054974668,35.2,81560.33,35.0,-0.35023,0.00025,15.76135]
[1778054974670,35.2,81560.32,35.0,-0.35024,0.00025,15.76143]
[1778054975044,35.2,81560.32,35.0,-0.35024,0.00025,15.76143]
[1778054975609,35.2,81553.84,35.0,-0.35184,0.00025,15.78633]
[1778054975960,35.2,81547.73,35.0,-0.35336,0.00025,15.80954]
[1778054976900,35.2,81547.73,35.0,-0.35336,0.00025,15.80954]
[1778054977487,35.2,81547.5,35.0,-0.35342,0.00025,15.81047]
[1778054983489,35.2,81547.68,35.0,-0.35338,0.00025,15.80981]
[1778054989051,35.2,81546.13,35.0,-0.35376,0.00025,15.81569]
[1778054994094,35.2,81544.23,35.0,-0.35424,0.00025,15.82285]
[1778054999185,35.2,81546.95,35.0,-0.35356,0.00025,15.81259]
[1778054999730,35.2,81546.95,35.0,-0.35356,0.00025,15.81259]
[1778055000135,35.2,81545.1,35.0,-0.35402,0.00025,15.81957]
[1778055001581,35.2,81545.1,35.0,-0.35402,0.00025,15.81957]
[1778055001643,35.2,81543.74,35.0,-0.35436,0.00025,15.82474]
[1778055003348,35.2,81541.61,35.0,-0.35489,0.00025,15.83272]
[1778055003482,35.2,81541.61,35.0,-0.35489,0.00025,15.83272]
[1778055003535,35.2,81541.61,35.0,-0.35489,0.00025,15.83272]
[1778055003637,35.2,81542.61,35.0,-0.35464,0.00025,15.82896]
[1778055004402,35.2,81549.4,35.0,-0.35295,0.00025,15.80335]
[1778055010206,35.2,81551.11,35.0,-0.35253,0.00025,15.79687]
[1778055012221,35.2,81556.46,35.0,-0.3512,0.00025,15.77646]
[1778055015014,35.2,81559.92,35.0,-0.35035,0.00025,15.7632]
[1778055016259,35.2,81560.4,35.0,-0.35023,0.00025,15.76138]
[1778055016334,35.2,81560.4,35.0,-0.35023,0.00025,15.76138]
[1778055017564,35.2,81562.84,35.0,-0.34963,0.00025,15.75197]
[1778055017628,35.2,81567.61,35.0,-0.34845,0.00025,15.73346]
[1778055019130,35.2,81571.59,35.0,-0.34747,0.00025,15.71789]
[1778055021138,35.2,81574.05,35.0,-0.34687,0.00025,15.70826]
[1778055022986,35.2,81571.75,35.0,-0.34744,0.00025,15.71735]
[1778055023298,35.2,81571.56,35.0,-0.34749,0.00025,15.71816]
[1778055025075,35.2,81571.56,35.0,-0.34749,0.00025,15.71816]
[1778055027037,35.21,81574.76,35.0,-0.34671,0.00025,15.70578]
[1778055027068,35.21,81574.76,35.0,-0.34671,0.00025,15.70578]
[1778055027292,35.21,81574.76,35.0,-0.34671,0.00025,15.70578]
[1778055027325,35.21,81574.56,35.0,-0.34676,0.00025,15.70664]
[1778055028829,35.21,81576.04,35.0,-0.3464,0.00025,15.70084]
[1778055028911,35.21,81576.04,35.0,-0.3464,0.00025,15.70084]
[1778055028939,35.21,81576.04,35.0,-0.3464,0.00025,15.70084]
[1778055028963,35.21,81576.04,35.0,-0.3464,0.00025,15.70084]
[1778055029707,35.21,81584.59,35.0,-0.3443,0.00025,15.66689]
[1778055030399,35.21,81584.59,35.0,-0.3443,0.00025,15.66689]
[1778055030606,35.21,81584.59,35.0,-0.3443,0.00025,15.66689]
[1778055030620,35.21,81591.53,35.0,-0.3426,0.00025,15.63906]
[1778055030811,35.21,81591.53,35.0,-0.3426,0.00025,15.63906]
[1778055035075,35.21,81587.05,35.0,-0.34366,0.00025,15.65104]
[1778055035079,35.21,81587.05,35.0,-0.34366,0.00025,15.65104]
[1778055035145,35.21,81587.05,35.0,-0.34366,0.00025,15.65104]
[1778055035382,35.21,81580.95,35.0,-0.34517,0.00025,15.67547]
[1778055036241,35.21,81580.95,35.0,-0.34517,0.00025,15.67547]
[1778055036263,35.21,81580.95,35.0,-0.34517,0.00025,15.67547]
[1778055036347,35.21,81580.95,35.0,-0.34517,0.00025,15.67547]
[1778055036450,35.21,81580.95,35.0,-0.34517,0.00025,15.67547]
[1778055036584,35.21,81580.95,35.0,-0.34517,0.00025,15.67547]
[1778055036613,35.21,81580.95,35.0,-0.34517,0.00025,15.67547]
[1778055036615,35.21,81580.95,35.0,-0.34517,0.00025,15.67547]
[1778055036704,35.21,81580.95,35.0,-0.34517,0.00025,15.67547]
[1778055036728,35.22,81582.12,35.0,-0.34488,0.00025,15.67089]
[1778055036969,35.22,81582.12,35.0,-0.34488,0.00025,15.67089]
[1778055037073,35.22,81582.12,35.0,-0.34488,0.00025,15.67089]
[1778055037279,35.22,81582.12,35.0,-0.34488,0.00025,15.67089]
[1778055037799,35.22,81582.12,35.0,-0.34488,0.00025,15.67089]
[1778055037770,35.21,81589.07,35.0,-0.34317,0.00025,15.643]
[1778055037951,35.21,81589.07,35.0,-0.34317,0.00025,15.643]
[1778055038362,35.21,81589.07,35.0,-0.34317,0.00025,15.643]
[1778055038432,35.21,81589.07,35.0,-0.34317,0.00025,15.643]
[1778055038436,35.21,81589.07,35.0,-0.34317,0.00025,15.643]
[1778055038519,35.21,81589.07,35.0,-0.34317,0.00025,15.643]
[1778055038532,35.21,81589.07,35.0,-0.34317,0.00025,15.643]
[1778055038560,35.21,81589.07,35.0,-0.34317,0.00025,15.643]
[1778055038595,35.21,81589.07,35.0,-0.34317,0.00025,15.643]
[1778055038715,35.21,81589.07,35.0,-0.34317,0.00025,15.643]
[1778055038717,35.21,81589.07,35.0,-0.34317,0.00025,15.643]
[1778055038716,35.21,81590.94,35.0,-0.34272,0.00025,15.6355]
[1778055039410,35.22,81577.31,35.0,-0.34607,0.00025,15.69003]
[1778055040392,35.22,81577.31,35.0,-0.34607,0.00025,15.69003]
[1778055040825,35.22,81574.62,35.0,-0.34673,0.00025,15.70067]
[1778055041423,35.22,81574.62,35.0,-0.34673,0.00025,15.70067]
[1778055041686,35.22,81577.09,35.0,-0.34613,0.00025,15.69095]
[1778055042729,35.22,81577.09,35.0,-0.34613,0.00025,15.69095]
[1778055042730,35.22,81577.09,35.0,-0.34613,0.00025,15.69095]
[1778055042738,35.22,81577.09,35.0,-0.34613,0.00025,15.69095]
[1778055043857,35.22,81579.06,35.0,-0.34565,0.00025,15.68327]
[1778055044794,35.22,81578.96,35.0,-0.34568,0.00025,15.6837]
[1778055048192,35.22,81578.71,35.0,-0.34574,0.00025,15.68479]
[1778055048473,35.22,81578.09,35.0,-0.3459,0.00025,15.68728]
[1778055048895,35.22,81578.09,35.0,-0.3459,0.00025,15.68728]
[1778055053730,35.22,81574.22,35.0,-0.34686,0.00025,15.70278]
[1778055053855,35.22,81572.39,35.0,-0.34732,0.00025,15.71002]
[1778055053883,35.22,81572.39,35.0,-0.34732,0.00025,15.71002]
[1778055054515,35.23,81561.08,35.0,-0.35011,0.00025,15.75408]
[1778055059551,35.23,81561.48,35.0,-0.35002,0.00025,15.75266]
[1778055061212,35.23,81562.08,35.0,-0.34988,0.00025,15.75038]
[1778055061565,35.23,81568.58,35.0,-0.34827,0.00025,15.72519]
[1778055062104,35.23,81568.58,35.0,-0.34827,0.00025,15.72519]
[1778055062232,35.23,81568.58,35.0,-0.34827,0.00025,15.72519]
[1778055062840,35.23,81573.65,35.0,-0.34703,0.00025,15.70539]
[1778055063270,35.23,81573.65,35.0,-0.34703,0.00025,15.70539]
[1778055063577,35.23,81573.65,35.0,-0.34703,0.00025,15.70539]
[1778055063816,35.23,81573.65,35.0,-0.34703,0.00025,15.70539]
[1778055064585,35.23,81575.62,35.0,-0.34655,0.00025,15.6977]
[1778055069065,35.23,81574.75,35.0,-0.34677,0.00025,15.70133]
[1778055069621,35.23,81577.42,35.0,-0.34612,0.00025,15.69085]
[1778055070198,35.23,81577.42,35.0,-0.34612,0.00025,15.69085]
[1778055070237,35.23,81577.42,35.0,-0.34612,0.00025,15.69085]
[1778055070628,35.23,81574.11,35.0,-0.34693,0.00025,15.70392]
[1778055073705,35.24,81572.73,35.0,-0.34728,0.00025,15.70943]
[1778055075189,35.24,81568.74,35.0,-0.34827,0.00025,15.72513]
[1778055075663,35.24,81562.99,35.0,-0.34969,0.00025,15.7475]
[1778055076188,35.24,81562.99,35.0,-0.34969,0.00025,15.7475]
[1778055076804,35.24,81560.76,35.0,-0.35024,0.00025,15.75613]
[1778055076856,35.24,81560.76,35.0,-0.35024,0.00025,15.75613]
[1778055079683,35.24,81555.29,35.0,-0.3516,0.00025,15.77717]
[1778055080593,35.24,81554.12,35.0,-0.35189,0.00025,15.78165]
[1778055081437,35.24,81554.38,35.0,-0.35183,0.00025,15.78068]
[1778055081586,35.24,81554.38,35.0,-0.35183,0.00025,15.78068]
[1778055081586,35.24,81554.38,35.0,-0.35183,0.00025,15.78068]
[1778055081630,35.24,81554.38,35.0,-0.35183,0.00025,15.78068]
[1778055081747,35.24,81554.38,35.0,-0.35183,0.00025,15.78068]
[1778055082825,35.24,81553.81,35.0,-0.35197,0.00025,15.78287]
[1778055082833,35.24,81553.81,35.0,-0.35197,0.00025,15.78287]
[1778055086803,35.24,81553.47,35.0,-0.35206,0.00025,15.78424]
[1778055092631,35.24,81552.27,35.0,-0.35232,0.00025,15.7826]
[1778055093055,35.24,81553.48,35.0,-0.35202,0.00025,15.77801]
[1778055093065,35.24,81553.48,35.0,-0.35202,0.00025,15.77801]
[1778055098141,35.25,81559.14,35.0,-0.35062,0.00025,15.75648]
[1778055103553,35.25,81556.65,35.0,-0.35125,0.00025,15.76617]
[1778055103693,35.25,81556.65,35.0,-0.35125,0.00025,15.76617]
[1778055103840,35.25,81556.65,35.0,-0.35125,0.00025,15.76617]
[1778055103858,35.25,81556.65,35.0,-0.35125,0.00025,15.7662]
[1778055104713,35.25,81556.65,35.0,-0.35125,0.00025,15.7662]
[1778055105898,35.25,81559.94,35.0,-0.35044,0.00025,15.7536]
[1778055106914,35.25,81559.94,35.0,-0.35044,0.00025,15.7536]
[1778055107126,35.25,81559.94,35.0,-0.35044,0.00025,15.7536]
[1778055107427,35.25,81567.16,35.0,-0.34865,0.00025,15.72565]
[1778055107888,35.25,81575.13,35.0,-0.34669,0.00025,15.69446]
[1778055111746,35.25,81573.61,35.0,-0.34706,0.00025,15.70047]
[1778055111748,35.25,81573.61,35.0,-0.34706,0.00025,15.70047]
[1778055111769,35.25,81573.61,35.0,-0.34706,0.00025,15.70047]
[1778055111802,35.25,81572.57,35.0,-0.34732,0.00025,15.70457]
[1778055111915,35.25,81566.27,35.0,-0.34887,0.00025,15.72915]
[1778055113592,35.25,81558.58,35.0,-0.35077,0.00025,15.75885]
[1778055115173,35.25,81559.04,35.0,-0.35066,0.00025,15.75709]
[1778055120608,35.25,81557.7,35.0,-0.35099,0.00025,15.76221]
[1778055120612,35.25,81557.7,35.0,-0.35099,0.00025,15.76221]
[1778055120639,35.25,81557.7,35.0,-0.35099,0.00025,15.76221]
[1778055120651,35.25,81557.7,35.0,-0.35099,0.00025,15.76221]
[1778055121985,35.25,81552.94,35.0,-0.35217,0.00025,15.78039]
[1778055127020,35.25,81551.77,35.0,-0.35246,0.00025,15.78486]
[1778055128903,35.25,81550.11,35.0,-0.35287,0.00025,15.79115]
[1778055134701,35.25,81553.09,35.0,-0.35213,0.00025,15.7798]
[1778055140644,35.25,81552.52,35.0,-0.35227,0.00025,15.78192]
[1778055142352,35.25,81547.92,35.0,-0.35341,0.00025,15.79928]
[1778055148171,35.24,81549.39,35.0,-0.35303,0.00025,15.79361]
[1778055151192,35.24,81541.93,35.0,-0.35484,0.00025,15.81532]
[1778055153371,35.24,81541.21,35.0,-0.35501,0.00025,15.81799]
[1778055153454,35.24,81541.21,35.0,-0.35501,0.00025,15.81799]
[1778055153555,35.24,81538.6,35.0,-0.35566,0.00025,15.82763]
[1778055154932,35.24,81536.89,35.0,-0.35608,0.00025,15.83397]
[1778055154938,35.24,81536.89,35.0,-0.35608,0.00025,15.83397]
[1778055155703,35.24,81531.44,35.0,-0.35744,0.00025,15.85409]
[1778055156829,35.24,81527.01,35.0,-0.35854,0.00025,15.87028]
[1778055159866,35.24,81526.75,35.0,-0.35861,0.00025,15.8712]
[1778055161262,35.24,81521.69,35.0,-0.35987,0.00025,15.88949]
[1778055164283,35.24,81515.97,35.0,-0.36129,0.00025,15.90995]
[1778055166345,35.24,81516.66,35.0,-0.36111,0.00025,15.90743]
[1778055168837,35.23,81517.19,35.0,-0.36097,0.00025,15.90538]
[1778055168921,35.23,81520.37,35.0,-0.36017,0.00025,15.89389]
[1778055172623,35.23,81520.14,35.0,-0.36022,0.00025,15.89459]
[1778055172721,35.23,81519.78,35.0,-0.36031,0.00025,15.89584]
[1778055174359,35.23,81514.04,35.0,-0.36174,0.00025,15.91633]
[1778055179394,35.22,81515.61,35.0,-0.36133,0.00025,15.91045]
[1778055181880,35.22,81521.82,35.0,-0.35977,0.00025,15.888]
[1778055182681,35.22,81521.82,35.0,-0.35977,0.00025,15.888]
[1778055182763,35.22,81524.24,35.0,-0.35916,0.00025,15.8792]
[1778055187873,35.22,81523.07,35.0,-0.35945,0.00025,15.88333]
[1778055190553,35.22,81522.84,35.0,-0.3595,0.00025,15.88408]
[1778055190636,35.22,81522.95,35.0,-0.35947,0.00025,15.88365]
[1778055191480,35.22,81527.35,35.0,-0.35836,0.00025,15.86758]
[1778055192488,35.21,81532.2,35.0,-0.35715,0.00025,15.84973]
[1778055193075,35.21,81532.2,35.0,-0.35715,0.00025,15.84973]
[1778055193495,35.21,81532.61,35.0,-0.35705,0.00025,15.84819]
[1778055198528,35.21,81533.84,35.0,-0.35673,0.00025,15.84347]
[1778055200464,35.21,81533.88,35.0,-0.35672,0.00025,15.84329]
[1778055200543,35.21,81533.87,35.0,-0.35672,0.00025,15.8433]
[1778055204913,35.21,81533.71,35.0,-0.35676,0.00025,15.84388]
[1778055205845,35.21,81533.05,35.0,-0.35692,0.00025,15.84629]
[1778055211621,35.21,81535.86,35.0,-0.35616,0.00025,15.82944]
[1778055216655,35.2,81535.82,35.0,-0.35616,0.00025,15.82946]
[1778055220683,35.2,81540.4,35.0,-0.35502,0.00025,15.81231]
[1778055225718,35.2,81540.61,35.0,-0.35496,0.00025,15.81145]
[1778055229207,35.2,81538.86,35.0,-0.35539,0.00025,15.81793]
[1778055229746,35.2,81540.23,35.0,-0.35505,0.00025,15.8128]
[1778055231951,35.2,81540.81,35.0,-0.3549,0.00025,15.8106]
[1778055231970,35.2,81541.84,35.0,-0.35464,0.00025,15.80671]
[1778055232389,35.2,81541.84,35.0,-0.35464,0.00025,15.80671]
[1778055232981,35.2,81547.33,35.0,-0.35327,0.00025,15.78598]
[1778055238809,35.19,81553.14,35.0,-0.35182,0.00025,15.76369]
[1778055242079,35.19,81552.64,35.0,-0.35194,0.00025,15.76552]
[1778055247871,35.19,81552.33,35.0,-0.352,0.00025,15.76644]
[1778055252907,35.18,81549.94,35.0,-0.35258,0.00025,15.77531]
[1778055255742,35.18,81550.55,35.0,-0.35242,0.00025,15.77288]
[1778055259222,35.18,81553.9,35.0,-0.35158,0.00025,15.75992]
[1778055259956,35.18,81553.93,35.0,-0.35157,0.00025,15.7598]
[1778055261076,35.18,81553.93,35.0,-0.35157,0.00025,15.75979]
[1778055261870,35.18,81553.93,35.0,-0.35157,0.00025,15.75979]
[1778055269458,35.18,81554.78,35.0,-0.35135,0.00025,15.75646]
[1778055270027,35.18,81554.83,35.0,-0.35134,0.00025,15.75627]
[1778055271084,35.18,81554.83,35.0,-0.35134,0.00025,15.75627]
[1778055271942,35.18,81554.83,35.0,-0.35134,0.00025,15.75627]
[1778055274921,35.18,81554.83,35.0,-0.35129,0.00025,15.7499]
[1778055276050,35.18,81554.83,35.0,-0.35128,0.00025,15.74984]
[1778055276071,35.18,81556.12,35.0,-0.35096,0.00025,15.74485]
[1778055277391,35.18,81556.12,35.0,-0.35096,0.00025,15.74485]
[1778055277421,35.18,81556.15,35.0,-0.35095,0.00025,15.74475]
[1778055283611,35.17,81556.27,35.0,-0.35092,0.00025,15.74417]
[1778055289163,35.17,81556.08,35.0,-0.35095,0.00025,15.74469]
[1778055294199,35.17,81555.08,35.0,-0.35119,0.00025,15.74839]
[1778055298263,35.17,81553.09,35.0,-0.35168,0.00025,15.75595]
[1778055299265,35.17,81552.85,35.0,-0.35174,0.00025,15.75679]
[1778055299283,35.17,81552.85,35.0,-0.35174,0.00025,15.75679]
[1778055299471,35.17,81552.85,35.0,-0.35174,0.00025,15.75679]
[1778055299758,35.17,81551.46,35.0,-0.35208,0.00025,15.76208]
[1778055300797,35.17,81551.46,35.0,-0.35208,0.00025,15.76208]
[1778055300824,35.17,81551.46,35.0,-0.35208,0.00025,15.76208]
[1778055300831,35.17,81551.46,35.0,-0.35208,0.00025,15.76208]
[1778055300997,35.17,81547.75,35.0,-0.353,0.00025,15.7762]
[1778055301129,35.17,81547.75,35.0,-0.353,0.00025,15.7762]
[1778055301885,35.17,81535.53,35.0,-0.35605,0.00025,15.82209]
[1778055302255,35.17,81529.8,35.0,-0.35748,0.00025,15.84329]
[1778055303296,35.17,81529.8,35.0,-0.35748,0.00025,15.84329]
[1778055303523,35.17,81529.8,35.0,-0.35748,0.00025,15.84329]
[1778055303837,35.17,81532.11,35.0,-0.3569,0.00025,15.83476]
[1778055304143,35.17,81532.11,35.0,-0.3569,0.00025,15.83476]
[1778055304743,35.17,81532.11,35.0,-0.3569,0.00025,15.83476]
[1778055304860,35.17,81536.78,35.0,-0.35574,0.00025,15.81743]
[1778055306141,35.17,81539.19,35.0,-0.35514,0.00025,15.80845]
[1778055306864,35.17,81540.76,35.0,-0.35475,0.00025,15.80256]
[1778055307776,35.17,81540.76,35.0,-0.35475,0.00025,15.80256]
[1778055313068,35.17,81544.21,35.0,-0.35388,0.00025,15.78957]
[1778055315346,35.17,81539.73,35.0,-0.355,0.00025,15.80641]
[1778055320381,35.17,81538.71,35.0,-0.35525,0.00025,15.81018]
[1778055322535,35.17,81538.63,35.0,-0.35527,0.00025,15.81046]
[1778055322636,35.16,81539.18,35.0,-0.35513,0.00025,15.80838]
[1778055324057,35.16,81539.18,35.0,-0.35513,0.00025,15.80838]
[1778055324071,35.17,81538.28,35.0,-0.35536,0.00025,15.81177]
[1778055324971,35.17,81538.28,35.0,-0.35536,0.00025,15.81177]
[1778055325072,35.16,81538.24,35.0,-0.35537,0.00025,15.8119]
[1778055325991,35.16,81538.24,35.0,-0.35537,0.00025,15.8119]
[1778055325999,35.17,81538.24,35.0,-0.35537,0.00025,15.81192]
[1778055326632,35.17,81538.24,35.0,-0.35537,0.00025,15.81192]
[1778055326732,35.16,81538.77,35.0,-0.35524,0.00025,15.80993]
[1778055332465,35.17,81538.11,35.0,-0.35536,0.00025,15.80623]
[1778055337499,35.17,81537.18,35.0,-0.3556,0.00025,15.8098]
[1778055342535,35.17,81538.92,35.0,-0.35517,0.00025,15.80338]
[1778055346010,35.17,81539.58,35.0,-0.35501,0.00025,15.80096]
[1778055346111,35.17,81539.03,35.0,-0.35515,0.00025,15.80304]
[1778055346872,35.17,81539.03,35.0,-0.35515,0.00025,15.80304]
[1778055346973,35.17,81539.1,35.0,-0.35513,0.00025,15.80277]
[1778055350874,35.17,81539.16,35.0,-0.35512,0.00025,15.80261]
[1778055350975,35.17,81539.16,35.0,-0.35512,0.00025,15.80264]
[1778055354168,35.17,81539.42,35.0,-0.35505,0.00025,15.80164]
[1778055354928,35.17,81538.38,35.0,-0.35532,0.00025,15.80555]
[1778055358658,35.17,81536.04,35.0,-0.3559,0.00025,15.81432]
[1778055360661,35.17,81530.99,35.0,-0.35717,0.00025,15.83306]
[1778055363682,35.17,81525.73,35.0,-0.35848,0.00025,15.85236]
[1778055368665,35.17,81525.52,35.0,-0.35853,0.00025,15.85307]
[1778055374082,35.17,81524.31,35.0,-0.35883,0.00025,15.85741]
[1778055379795,35.17,81527.78,35.0,-0.35795,0.00025,15.84464]
[1778055384829,35.17,81531.44,35.0,-0.35704,0.00025,15.83117]
[1778055386546,35.17,81532.3,35.0,-0.35682,0.00025,15.82799]
[1778055386843,35.17,81531.98,35.0,-0.3569,0.00025,15.82918]
[1778055391877,35.17,81532.62,35.0,-0.3567,0.00025,15.82057]
[1778055396913,35.17,81532.08,35.0,-0.35684,0.00025,15.82259]
[1778055401055,35.17,81532.12,35.0,-0.35683,0.00025,15.82245]
[1778055401156,35.17,81532.41,35.0,-0.35676,0.00025,15.82138]
[1778055406153,35.17,81532.17,35.0,-0.35681,0.00025,15.82218]
[1778055406117,35.17,81527.36,35.0,-0.35801,0.00025,15.83987]
[1778055406354,35.17,81527.36,35.0,-0.35801,0.00025,15.83987]
[1778055406362,35.17,81527.36,35.0,-0.35801,0.00025,15.83987]
[1778055406378,35.17,81527.36,35.0,-0.35801,0.00025,15.83987]
[1778055406864,35.17,81527.36,35.0,-0.35801,0.00025,15.83987]
[1778055406983,35.17,81523.44,35.0,-0.35899,0.00025,15.85419]
[1778055411011,35.17,81519.06,35.0,-0.36008,0.00025,15.86998]
[1778055414723,35.17,81518.66,35.0,-0.36018,0.00025,15.87133]
[1778055415039,35.16,81517.31,35.0,-0.36051,0.00025,15.87618]
[1778055415789,35.16,81517.31,35.0,-0.36051,0.00025,15.87618]
[1778055416136,35.16,81517.31,35.0,-0.36051,0.00025,15.87618]
[1778055416138,35.16,81517.31,35.0,-0.36051,0.00025,15.87618]
[1778055416169,35.16,81517.31,35.0,-0.36051,0.00025,15.87618]
[1778055417053,35.16,81516.6,35.0,-0.36068,0.00025,15.87863]
[1778055422088,35.16,81521.75,35.0,-0.35938,0.00025,15.85981]
[1778055427123,35.16,81521.08,35.0,-0.35954,0.00025,15.8621]
[1778055428876,35.16,81520.97,35.0,-0.35956,0.00025,15.86247]
[1778055428994,35.16,81520.97,35.0,-0.35956,0.00025,15.86247]
[1778055429065,35.16,81520.97,35.0,-0.35956,0.00025,15.86244]
[1778055429422,35.16,81520.97,35.0,-0.35956,0.00025,15.86244]
[1778055430144,35.15,81520.36,35.0,-0.35971,0.00025,15.8646]
[1778055435179,35.15,81517.88,35.0,-0.36033,0.00025,15.87344]
[1778055436607,35.15,81516.67,35.0,-0.36063,0.00025,15.87777]
[1778055437193,35.15,81516.55,35.0,-0.36065,0.00025,15.87817]
[1778055437312,35.15,81516.55,35.0,-0.36065,0.00025,15.87817]
[1778055438785,35.15,81516.61,35.0,-0.36064,0.00025,15.87789]
[1778055439207,35.15,81516.65,35.0,-0.36062,0.00025,15.87768]
[1778055439947,35.15,81516.65,35.0,-0.36062,0.00025,15.87768]
[1778055440175,35.15,81516.65,35.0,-0.36062,0.00025,15.87768]
[1778055440048,35.15,81516.65,35.0,-0.36062,0.00025,15.87764]
[1778055442948,35.15,81517.22,35.0,-0.36047,0.00025,15.87547]
[1778055444745,35.14,81516.56,35.0,-0.36063,0.00025,15.87779]
[1778055450284,35.14,81516.53,35.0,-0.36061,0.00025,15.87746]
[1778055452677,35.14,81516.53,35.0,-0.36061,0.00025,15.87746]
[1778055458340,35.13,81515.51,35.0,-0.36079,0.00025,15.8744]
[1778055463375,35.12,81515.06,35.0,-0.36088,0.00025,15.87573]
[1778055464394,35.12,81515.06,35.0,-0.36088,0.00025,15.87573]
[1778055465394,35.12,81515.86,35.0,-0.36067,0.00025,15.87273]
[1778055466154,35.12,81515.86,35.0,-0.36067,0.00025,15.87273]
[1778055466147,35.12,81516.29,35.0,-0.36056,0.00025,15.8711]
[1778055466819,35.12,81521.65,35.0,-0.35921,0.00025,15.85159]
[1778055467556,35.12,81526.58,35.0,-0.35797,0.00025,15.83355]
[1778055473292,35.11,81529.72,35.0,-0.35717,0.00025,15.82172]
[1778055475458,35.11,81534.32,35.0,-0.35601,0.00025,15.80451]
[1778055478058,35.11,81533.87,35.0,-0.35611,0.00025,15.80611]
[1778055478081,35.11,81533.87,35.0,-0.35611,0.00025,15.80611]
[1778055478808,35.11,81533.3,35.0,-0.35625,0.00025,15.8082]
[1778055478864,35.11,81533.3,35.0,-0.35625,0.00025,15.8082]
[1778055478896,35.11,81531.03,35.0,-0.35682,0.00025,15.81658]
[1778055481742,35.11,81531.25,35.0,-0.35676,0.00025,15.81562]
[1778055484791,35.1,81528.15,35.0,-0.35752,0.00025,15.82685]
[1778055489831,35.1,81528.79,35.0,-0.35734,0.00025,15.82418]
[1778055490783,35.09,81528.79,35.0,-0.35733,0.00025,15.82403]
[1778055491152,35.09,81528.79,35.0,-0.35733,0.00025,15.82403]
[1778055491254,35.09,81528.79,35.0,-0.35732,0.00025,15.82395]
[1778055492183,35.09,81528.79,35.0,-0.35732,0.00025,15.82395]
[1778055492188,35.09,81528.79,35.0,-0.35732,0.00025,15.82395]
[1778055492201,35.09,81524.68,35.0,-0.35835,0.00025,15.83904]
[1778055497613,35.09,81522.44,35.0,-0.3589,0.00025,15.84705]
[1778055502432,35.09,81521.42,35.0,-0.35915,0.00025,15.85063]
[1778055502487,35.09,81521.42,35.0,-0.35915,0.00025,15.85063]
[1778055502650,35.08,81520.83,35.0,-0.35929,0.00025,15.85271]
[1778055507685,35.08,81522.19,35.0,-0.35893,0.00025,15.84746]
[1778055512720,35.07,81521.2,35.0,-0.35912,0.00025,15.84453]
[1778055517737,35.07,81520.73,35.0,-0.35922,0.00025,15.84608]
[1778055521923,35.07,81517.66,35.0,-0.35998,0.00025,15.85696]
[1778055523110,35.06,81518.65,35.0,-0.35972,0.00025,15.8533]
[1778055523153,35.06,81516.05,35.0,-0.36038,0.00025,15.86268]
[1778055525106,35.06,81515.81,35.0,-0.36043,0.00025,15.8635]
[1778055525172,35.06,81515.81,35.0,-0.36043,0.00025,15.8635]
[1778055525262,35.06,81515.4,35.0,-0.36053,0.00025,15.86494]
[1778055530153,35.06,81517.63,35.0,-0.35995,0.00025,15.85655]
[1778055531397,35.05,81524.14,35.0,-0.3583,0.00025,15.83263]
[1778055537976,35.05,81522.4,35.0,-0.35872,0.00025,15.83868]
[1778055539254,35.05,81522.46,35.0,-0.3587,0.00025,15.8384]
[1778055539305,35.05,81523.07,35.0,-0.35854,0.00025,15.83611]
[1778055540864,35.04,81523.35,35.0,-0.35847,0.00025,15.83499]
[1778055541788,35.04,81523.64,35.0,-0.35839,0.00025,15.83384]
[1778055542140,35.04,81523.64,35.0,-0.35839,0.00025,15.83384]
[1778055542241,35.04,81523.44,35.0,-0.35843,0.00025,15.83449]
[1778055542358,35.04,81523.44,35.0,-0.35843,0.00025,15.83449]
[1778055542385,35.04,81523.44,35.0,-0.35843,0.00025,15.83449]
[1778055543117,35.04,81523.44,35.0,-0.35843,0.00025,15.83449]
[1778055543257,35.04,81528.51,35.0,-0.35715,0.00025,15.81571]
[1778055543818,35.04,81528.51,35.0,-0.35715,0.00025,15.81571]
[1778055543825,35.04,81528.51,35.0,-0.35715,0.00025,15.81571]
[1778055543937,35.04,81527.12,35.0,-0.3575,0.00025,15.82082]
[1778055546657,35.04,81525.83,35.0,-0.35782,0.00025,15.8255]
[1778055547626,35.04,81525.02,35.2,-0.35802,0.00025,15.82844]
[1778055553321,35.03,81523.16,35.2,-0.35848,0.00025,15.83507]
[1778055558776,35.03,81522.44,35.2,-0.35863,0.00025,15.83734]
[1778055561152,35.02,81522.44,35.2,-0.35863,0.00025,15.83724]
[1778055561254,35.02,81526.1,35.2,-0.3577,0.00025,15.82372]
[1778055564410,35.0,81526.39,35.2,-0.35754,0.00025,15.82121]
[1778055565153,35.0,81526.39,35.2,-0.35754,0.00025,15.82121]
[1778055565188,34.99,81519.84,35.2,-0.35916,0.00025,15.84493]
[1778055566092,34.99,81513.95,35.2,-0.36064,0.00025,15.86632]
[1778055571127,34.98,81513.36,35.2,-0.36072,0.00025,15.86186]
[1778055576162,34.94,81512.07,35.2,-0.3609,0.00025,15.86428]
[1778055581205,34.9,81512.78,35.2,-0.36055,0.00025,15.85912]
[1778055587239,34.83,81517.08,35.2,-0.3592,0.00025,15.83944]
[1778055590629,34.8,81516.35,35.2,-0.3593,0.00025,15.84081]
[1778055591135,34.8,81516.35,35.2,-0.3593,0.00025,15.84081]
[1778055592185,34.79,81516.58,35.2,-0.35921,0.00025,15.83953]
[1778055593304,34.79,81516.69,35.2,-0.35916,0.00025,15.8387]
[1778055595490,34.77,81516.57,35.2,-0.35911,0.00025,15.83793]
[1778055596970,34.76,81515.78,35.2,-0.35928,0.00025,15.84045]
[1778055598001,34.75,81515.26,35.2,-0.35939,0.00025,15.84196]
[1778055603351,34.73,81512.44,35.2,-0.36002,0.00025,15.85097]
[1778055603551,34.73,81512.44,35.2,-0.36002,0.00025,15.85097]
[1778055605342,34.73,81512.55,35.2,-0.35999,0.00025,15.85052]
[1778055605996,34.73,81512.57,35.2,-0.35998,0.00025,15.8504]
[1778055606534,34.72,81512.57,35.2,-0.35998,0.00025,15.85036]
[1778055606629,34.72,81512.57,35.2,-0.35998,0.00025,15.85036]
[1778055607245,34.72,81508.39,35.2,-0.36104,0.00025,15.8656]
[1778055608121,34.72,81496.93,35.2,-0.36394,0.00026,15.90661]
[1778055609209,34.72,81496.93,35.2,-0.36394,0.00026,15.90661]
[1778055609924,34.71,81493.58,35.2,-0.36477,0.00026,15.91815]
[1778055610014,34.7,81493.81,35.2,-0.36468,0.00026,15.91697]
[1778055615074,34.65,81494.97,35.2,-0.36419,0.00026,15.90989]
[1778055621490,34.62,81495.9,35.2,-0.36387,0.00026,15.90538]
[1778055623394,34.62,81495.9,35.2,-0.36387,0.00026,15.90538]
[1778055623504,34.62,81496.47,35.2,-0.36372,0.00026,15.90324]
[1778055628539,34.59,81496.04,35.2,-0.36371,0.00026,15.90311]
[1778055633575,34.56,81498.02,35.2,-0.36306,0.00026,15.88822]
[1778055634417,34.56,81498.02,35.2,-0.36306,0.00026,15.88822]
[1778055635912,34.56,81498.64,35.2,-0.3629,0.00026,15.88591]
[1778055636116,34.56,81498.64,35.2,-0.3629,0.00026,15.88591]
[1778055636482,34.55,81498.62,35.2,-0.36285,0.00026,15.88531]
[1778055636559,34.55,81498.62,35.2,-0.36285,0.00026,15.88531]
[1778055636727,34.55,81498.62,35.2,-0.36285,0.00026,15.88531]
[1778055636798,34.55,81498.62,35.2,-0.36285,0.00026,15.88531]
[1778055637178,34.55,81512.86,35.2,-0.3592,0.00026,15.8331]
[1778055638362,34.55,81520.54,35.2,-0.35724,0.00025,15.80437]
[1778055638424,34.55,81520.54,35.2,-0.35724,0.00025,15.80437]
[1778055643368,34.54,81522.96,35.2,-0.35661,0.00025,15.79503]
[1778055643384,34.54,81522.96,35.2,-0.35661,0.00025,15.79503]
[1778055644604,34.54,81523.89,35.2,-0.35637,0.00025,15.79146]
[1778055644817,34.54,81523.89,35.2,-0.35637,0.00025,15.79146]
[1778055645000,34.54,81523.89,35.2,-0.35637,0.00025,15.79146]
[1778055645153,34.54,81523.89,35.2,-0.35637,0.00025,15.79146]
[1778055645375,34.54,81523.48,35.2,-0.35647,0.00025,15.79291]
[1778055646097,34.54,81516.42,35.2,-0.35827,0.00026,15.81942]
[1778055651780,34.54,81513.77,35.2,-0.35894,0.00026,15.82922]
[1778055656780,34.54,81515.36,35.2,-0.35853,0.00026,15.82323]
[1778055657121,34.54,81515.36,35.2,-0.35853,0.00026,15.82323]
[1778055662472,34.54,81515.97,35.2,-0.35836,0.00026,15.82083]
[1778055663435,34.54,81515.97,35.2,-0.35836,0.00026,15.82083]
[1778055663573,34.53,81515.29,35.2,-0.35854,0.00026,15.82333]
[1778055664153,34.53,81515.29,35.2,-0.35854,0.00026,15.82333]
[1778055664220,34.53,81517.8,35.2,-0.35789,0.00026,15.81393]
[1778055667681,34.53,81518.72,35.2,-0.35765,0.00026,15.81038]
[1778055673388,34.53,81519.27,35.2,-0.35751,0.00026,15.80822]
[1778055678894,34.49,81520.51,35.2,-0.35705,0.00026,15.8014]
[1778055680908,34.49,81526.26,35.2,-0.35558,0.00025,15.77955]
[1778055686949,34.49,81529.48,35.2,-0.35475,0.00025,15.76715]
[1778055690979,34.49,81524.28,35.2,-0.35607,0.00026,15.78691]
[1778055696016,34.49,81525.04,35.2,-0.35583,0.00026,15.77765]
[1778055701049,34.49,81525.69,35.2,-0.35566,0.00026,15.7751]
[1778055702459,34.49,81525.69,35.2,-0.35566,0.00026,15.7751]
[1778055703406,34.49,81525.47,35.2,-0.35571,0.00026,15.77593]
[1778055703063,34.49,81526.37,35.2,-0.35548,0.00026,15.77246]
[1778055708098,34.48,81525.69,35.2,-0.35564,0.00026,15.77484]
[1778055709563,34.48,81525.76,35.2,-0.35562,0.00026,15.77453]
[1778055710112,34.48,81525.72,35.2,-0.35563,0.00026,15.77468]
[1778055716154,34.48,81525.7,35.2,-0.35563,0.00026,15.7747]
[1778055721190,34.48,81526.08,35.2,-0.35553,0.00026,15.77321]
[1778055723699,34.48,81528.69,35.2,-0.35486,0.00025,15.76324]
[1778055724211,34.48,81529.5,35.2,-0.35466,0.00025,15.76014]
[1778055729245,34.48,81529.0,35.2,-0.35478,0.00025,15.76205]
[1778055731304,34.48,81527.5,35.2,-0.35517,0.00026,15.76778]
[1778055731402,34.48,81523.15,35.2,-0.35628,0.00026,15.78432]
[1778055731948,34.48,81523.15,35.2,-0.35628,0.00026,15.78432]
[1778055732267,34.48,81517.05,35.2,-0.35783,0.00026,15.8073]
[1778055733415,34.48,81517.05,35.2,-0.35783,0.00026,15.8073]
[1778055734190,34.48,81516.52,35.2,-0.35797,0.00026,15.80925]
[1778055739317,34.47,81517.61,35.2,-0.35767,0.00026,15.80494]
[1778055744352,34.47,81515.72,35.2,-0.35815,0.00026,15.81184]
[1778055749386,34.47,81516.57,35.2,-0.35792,0.00026,15.80848]
[1778055754422,34.47,81515.47,35.2,-0.35814,0.00026,15.80618]
[1778055755622,34.47,81515.17,35.2,-0.35822,0.00026,15.80727]
[1778055760464,34.46,81520.78,35.2,-0.35677,0.00026,15.786]
[1778055765499,34.46,81522.26,35.2,-0.35639,0.00026,15.78032]
[1778055768721,34.46,81522.55,35.2,-0.35631,0.00026,15.77918]
[1778055769529,34.46,81523.06,35.2,-0.35618,0.00026,15.77723]
[1778055771129,34.46,81522.25,35.2,-0.35639,0.00026,15.7803]
[1778055771139,34.46,81522.25,35.2,-0.35639,0.00026,15.7803]
[1778055773187,34.46,81521.96,35.2,-0.35646,0.00026,15.78139]
[1778055779229,34.46,81521.4,35.2,-0.35661,0.00026,15.78354]
[1778055779366,34.46,81521.4,35.2,-0.35661,0.00026,15.78354]
[1778055785554,34.46,81522.33,35.2,-0.35637,0.00026,15.78002]
[1778055785555,34.46,81522.33,35.2,-0.35637,0.00026,15.78002]
[1778055791758,34.46,81522.07,35.2,-0.35644,0.00026,15.78103]
[1778055798464,34.46,81522.84,35.2,-0.35624,0.00026,15.7781]
[1778055806792,34.46,81522.34,35.2,-0.35637,0.00026,15.78004]
[1778055811155,34.46,81522.08,35.2,-0.35644,0.00026,15.78105]
[1778055811255,34.46,81522.16,35.2,-0.35637,0.00026,15.77448]
[1778055812359,34.46,81522.16,35.2,-0.35637,0.00026,15.77448]
[1778055814303,34.46,81523.1,35.2,-0.35613,0.00026,15.77089]
[1778055814357,34.46,81523.1,35.2,-0.35613,0.00026,15.77089]
[1778055814393,34.46,81523.1,35.2,-0.35613,0.00026,15.77089]
[1778055814427,34.46,81523.52,35.2,-0.35602,0.00026,15.76926]
[1778055817478,34.46,81526.8,35.2,-0.35518,0.00026,15.7567]
[1778055817559,34.46,81526.8,35.2,-0.35518,0.00026,15.7567]
[1778055818552,34.46,81527.83,35.2,-0.35491,0.00026,15.75274]
[1778055819114,34.46,81528.66,35.2,-0.3547,0.00026,15.74956]
[1778055819252,34.46,81528.66,35.2,-0.3547,0.00026,15.74956]
[1778055819257,34.46,81528.66,35.2,-0.3547,0.00026,15.74956]
[1778055819272,34.46,81528.66,35.2,-0.3547,0.00026,15.74956]
[1778055819883,34.46,81537.92,35.2,-0.35234,0.00025,15.71376]
[1778055822843,34.46,81537.99,35.2,-0.35232,0.00025,15.71346]
[1778055822848,34.46,81537.99,35.2,-0.35232,0.00025,15.71346]
[1778055822863,34.46,81537.99,35.2,-0.35232,0.00025,15.71346]
[1778055823334,34.46,81537.99,35.2,-0.35232,0.00025,15.71346]
[1778055823436,34.46,81538.16,35.2,-0.35228,0.00025,15.7128]
[1778055823911,34.46,81531.76,35.2,-0.35391,0.00026,15.73758]
[1778055825562,34.46,81531.76,35.2,-0.35391,0.00026,15.73758]
[1778055825564,34.46,81531.76,35.2,-0.35391,0.00026,15.73758]
[1778055825593,34.46,81531.76,35.2,-0.35391,0.00026,15.73758]
[1778055826125,34.46,81534.54,35.2,-0.3532,0.00025,15.72681]
[1778055829509,34.46,81537.66,35.2,-0.3524,0.00025,15.71469]
[1778055829543,34.46,81537.45,35.2,-0.35245,0.00025,15.71549]
[1778055832824,34.46,81537.75,35.2,-0.35237,0.00025,15.71425]
[1778055839090,34.45,81538.62,35.2,-0.35214,0.00025,15.71063]
[1778055839190,34.45,81538.53,35.2,-0.35215,0.00025,15.7109]
[1778055840828,34.45,81538.48,35.2,-0.35216,0.00025,15.71105]
[1778055842041,34.45,81546.98,35.2,-0.35,0.00025,15.67762]
[1778055843993,34.45,81546.88,35.2,-0.35002,0.00025,15.678]
[1778055845147,34.45,81547.7,35.2,-0.34981,0.00025,15.67474]
[1778055845545,34.45,81547.7,35.3,-0.34981,0.00025,15.67474]
[1778055845548,34.45,81547.7,35.3,-0.34981,0.00025,15.67474]
[1778055845624,34.45,81548.77,35.3,-0.34954,0.00025,15.67048]
[1778055845831,34.45,81548.77,35.3,-0.34954,0.00025,15.67048]
[1778055846165,34.45,81548.77,35.3,-0.34954,0.00025,15.67048]
[1778055846176,34.45,81548.77,35.3,-0.34954,0.00025,15.67048]
[1778055846324,34.45,81548.77,35.3,-0.34954,0.00025,15.67048]
[1778055846338,34.45,81548.77,35.3,-0.34954,0.00025,15.67048]
[1778055846374,34.45,81548.77,35.3,-0.34954,0.00025,15.67048]
[1778055846561,34.45,81548.77,35.3,-0.34954,0.00025,15.67048]
[1778055847550,34.45,81556.04,35.3,-0.34769,0.00025,15.64144]
[1778055849530,34.45,81558.79,35.3,-0.34699,0.00025,15.63038]
[1778055849973,34.45,81557.82,35.3,-0.34724,0.00025,15.63428]
[1778055851072,34.45,81558.54,35.3,-0.34706,0.00025,15.63138]
[1778055852239,34.45,81559.01,35.3,-0.34694,0.00025,15.62948]
[1778055856370,34.45,81557.65,35.3,-0.34728,0.00025,15.63491]
[1778055856371,34.45,81557.65,35.3,-0.34728,0.00025,15.63491]
[1778055858346,34.45,81557.72,35.3,-0.34726,0.00025,15.63461]
[1778055862319,34.45,81557.77,35.3,-0.34724,0.00025,15.63436]
[1778055866406,34.45,81560.63,35.3,-0.34652,0.00025,15.62281]
[1778055868485,34.45,81560.48,35.3,-0.34656,0.00025,15.62341]
[1778055868586,34.44,81559.69,35.3,-0.34676,0.00025,15.62659]
[1778055869781,34.44,81561.35,35.3,-0.34633,0.00025,15.61988]
[1778055870978,34.44,81563.61,35.3,-0.34576,0.00025,15.6107]
[1778055870993,34.44,81563.61,35.3,-0.34576,0.00025,15.6107]
[1778055871296,34.44,81563.61,35.3,-0.34576,0.00025,15.6107]
[1778055871378,34.44,81573.72,35.3,-0.34316,0.00025,15.56299]
[1778055876350,34.44,81575.77,35.3,-0.34263,0.00025,15.55441]
[1778055881652,34.44,81574.68,35.3,-0.3429,0.00025,15.55877]
[1778055884149,34.44,81574.12,35.3,-0.34304,0.00025,15.56101]
[1778055885699,34.44,81568.91,35.3,-0.34434,0.00025,15.5823]
[1778055885701,34.44,81568.91,35.3,-0.34434,0.00025,15.5823]
[1778055885747,34.44,81568.91,35.3,-0.34434,0.00025,15.5823]
[1778055886351,34.44,81566.61,35.3,-0.34492,0.00025,15.59166]
[1778055888081,34.44,81566.29,35.3,-0.345,0.00025,15.59292]
[1778055888721,34.44,81565.8,35.3,-0.34512,0.00025,15.59487]
[1778055889534,34.44,81565.8,35.3,-0.34512,0.00025,15.59487]
[1778055889554,34.44,81565.66,35.3,-0.34516,0.00025,15.59538]
[1778055892584,34.43,81565.02,35.3,-0.34531,0.00025,15.59786]
[1778055895090,34.43,81562.3,35.3,-0.34599,0.00025,15.60872]
[1778055898713,34.43,81561.01,35.3,-0.3463,0.00025,15.61371]
[1778055903021,34.42,81561.62,35.3,-0.34613,0.00025,15.61098]
[1778055903981,34.42,81560.48,35.3,-0.34641,0.00025,15.61554]
[1778055904021,34.42,81560.48,35.3,-0.34641,0.00025,15.61554]
[1778055904036,34.42,81560.48,35.3,-0.34641,0.00025,15.61554]
[1778055904477,34.42,81557.22,35.3,-0.34724,0.00025,15.62862]
[1778055905006,34.42,81557.22,35.3,-0.34724,0.00025,15.62862]
[1778055905667,34.42,81551.72,35.3,-0.34863,0.00025,15.65061]
[1778055907265,34.42,81550.67,35.3,-0.34889,0.00025,15.65475]
[1778055907826,34.42,81550.41,35.3,-0.34896,0.00025,15.65573]
[1778055908504,34.42,81551.89,35.3,-0.34858,0.00025,15.64978]
[1778055912078,34.42,81550.9,35.3,-0.34882,0.00025,15.65357]
[1778055912533,34.42,81549.47,35.3,-0.34918,0.00025,15.6592]
[1778055916691,34.41,81550.48,35.3,-0.34891,0.00025,15.65502]
[1778055917568,34.41,81550.67,35.3,-0.34886,0.00025,15.6542]
[1778055919709,34.41,81550.12,35.3,-0.349,0.00025,15.65639]
[1778055920938,34.41,81550.09,35.3,-0.34901,0.00025,15.6565]
[1778055921687,34.41,81550.09,35.3,-0.34901,0.00025,15.6565]
[1778055925906,34.41,81548.44,35.3,-0.34943,0.00025,15.66303]
[1778055931667,34.41,81548.02,35.3,-0.34948,0.00025,15.6583]
[1778055936701,34.41,81547.9,35.3,-0.34951,0.00025,15.65873]
[1778055941412,34.41,81547.83,35.3,-0.34952,0.00025,15.65899]
[1778055941608,34.41,81547.83,35.3,-0.34952,0.00025,15.65899]
[1778055941709,34.41,81547.83,35.3,-0.34952,0.00025,15.65896]
[1778055943100,34.41,81547.84,35.3,-0.34952,0.00025,15.65892]
[1778055946962,34.41,81547.94,35.3,-0.34948,0.00025,15.65835]
[1778055948153,34.41,81547.87,35.3,-0.3495,0.00025,15.65858]
[1778055948176,34.4,81547.87,35.3,-0.34949,0.00025,15.6585]
[1778055951629,34.4,81548.16,35.3,-0.34942,0.00025,15.65734]
[1778055951731,34.4,81547.64,35.3,-0.34955,0.00025,15.65938]
[1778055956843,34.4,81544.89,35.3,-0.35024,0.00025,15.67017]
[1778055958277,34.4,81544.89,35.3,-0.35024,0.00025,15.67017]
[1778055958691,34.4,81544.89,35.3,-0.35024,0.00025,15.67017]
[1778055958378,34.4,81545.56,35.3,-0.35007,0.00025,15.66749]
[1778055963927,34.4,81545.06,35.3,-0.35019,0.00025,15.66926]
[1778055966251,34.4,81545.99,35.3,-0.34994,0.00025,15.66548]
[1778055966912,34.4,81546.15,35.3,-0.3499,0.00025,15.66475]
[1778055972076,34.39,81546.49,35.3,-0.3498,0.00025,15.66317]
[1778055977990,34.39,81546.16,35.3,-0.34986,0.00025,15.66417]
[1778055980824,34.38,81545.94,35.3,-0.34991,0.00025,15.6649]
[1778055986045,34.38,81545.86,35.3,-0.34991,0.00025,15.66497]
[1778055991081,34.38,81547.69,35.3,-0.34939,0.00025,15.65116]
[1778055996116,34.37,81546.73,35.3,-0.34962,0.00025,15.65477]
[1778055997211,34.37,81546.73,35.3,-0.34962,0.00025,15.65477]
[1778056003161,34.34,81544.27,35.3,-0.35011,0.00026,15.66241]
[1778056003828,34.34,81544.27,35.3,-0.35011,0.00026,15.66236]
[1778056008082,34.34,81544.59,35.3,-0.35002,0.00026,15.66091]
[1778056010033,34.34,81544.15,35.3,-0.35013,0.00026,15.66257]
[1778056015233,34.33,81546.4,35.3,-0.34954,0.00026,15.65344]
[1778056020630,34.33,81546.93,35.3,-0.3494,0.00026,15.65118]
[1778056027334,34.33,81546.41,35.3,-0.34951,0.00026,15.653]
[1778056030613,34.33,81546.4,35.3,-0.34951,0.00026,15.65301]
[1778056032306,34.33,81546.4,35.3,-0.34951,0.00026,15.65294]
[1778056036436,34.32,81546.81,35.3,-0.3494,0.00026,15.65116]
[1778056037042,34.32,81547.42,35.3,-0.34924,0.00026,15.6487]
[1778056037505,34.32,81547.42,35.3,-0.34924,0.00026,15.6487]
[1778056038099,34.32,81548.12,35.3,-0.34906,0.00025,15.64588]
[1778056043687,34.32,81547.92,35.3,-0.3491,0.00026,15.64655]
[1778056043690,34.32,81547.92,35.3,-0.3491,0.00026,15.64655]
[1778056044825,34.32,81546.71,35.3,-0.34941,0.00026,15.65135]
[1778056050409,34.32,81550.01,35.3,-0.34856,0.00025,15.638]
[1778056052831,34.32,81552.71,35.3,-0.34782,0.00025,15.62079]
[1778056053157,34.32,81553.49,35.3,-0.34762,0.00025,15.61764]
[1778056053176,34.32,81553.49,35.3,-0.34762,0.00025,15.61764]
[1778056053789,34.32,81553.49,35.3,-0.34762,0.00025,15.61764]
[1778056054153,34.32,81555.82,35.3,-0.34702,0.00025,15.60823]
[1778056057677,34.32,81560.22,35.3,-0.3459,0.00025,15.59032]
[1778056062249,34.31,81561.19,35.4,-0.34565,0.00025,15.58628]
[1778056067613,34.31,81561.63,35.4,-0.34553,0.00025,15.58437]
[1778056071619,34.31,81562.03,35.4,-0.34543,0.00025,15.58269]
[1778056071710,34.31,81562.03,35.4,-0.34543,0.00025,15.58269]
[1778056072661,34.31,81553.09,35.4,-0.3477,0.00025,15.61889]
[1778056072981,34.31,81553.09,35.4,-0.3477,0.00025,15.61889]
[1778056073862,34.31,81553.09,35.4,-0.3477,0.00025,15.61889]
[1778056074720,34.31,81551.3,35.4,-0.34815,0.00025,15.62604]
[1778056081058,34.31,81550.44,35.4,-0.34836,0.00025,15.62926]
[1778056081066,34.31,81550.44,35.4,-0.34836,0.00025,15.62926]
[1778056083027,34.3,81551.67,35.4,-0.34803,0.00025,15.62412]
[1778056083154,34.3,81551.67,35.4,-0.34803,0.00025,15.62412]
[1778056084064,34.3,81555.37,35.4,-0.34709,0.00025,15.60917]
[1778056084418,34.3,81555.37,35.4,-0.34709,0.00025,15.60917]
[1778056084745,34.3,81561.31,35.4,-0.34557,0.00025,15.58502]
[1778056089780,34.3,81562.74,35.4,-0.3452,0.00025,15.57898]
[1778056094815,34.3,81562.88,35.4,-0.34515,0.00025,15.57822]
[1778056098843,34.3,81556.1,35.4,-0.34687,0.00025,15.60565]
[1778056099160,34.3,81556.1,35.4,-0.34687,0.00025,15.60565]
[1778056101186,34.29,81549.29,35.4,-0.3486,0.00026,15.63297]
[1778056109363,34.29,81551.5,35.4,-0.34801,0.00026,15.62375]
[1778056116353,34.28,81551.97,35.4,-0.34782,0.00026,15.61522]
[1778056122011,34.28,81550.23,35.4,-0.34825,0.00026,15.62191]
[1778056127046,34.28,81548.66,35.4,-0.34864,0.00026,15.62801]
[1778056131620,34.27,81551.78,35.4,-0.34783,0.00026,15.6153]
[1778056136824,34.27,81556.06,35.4,-0.34673,0.00025,15.59779]
[1778056141867,34.27,81555.26,35.4,-0.34691,0.00025,15.6007]
[1778056146178,34.26,81560.34,35.4,-0.3456,0.00025,15.57977]
[1778056151216,34.26,81557.04,35.4,-0.34643,0.00025,15.593]
[1778056152140,34.26,81557.04,35.4,-0.34643,0.00025,15.593]
[1778056157351,34.26,81556.38,35.4,-0.34659,0.00025,15.59553]
[1778056163109,34.25,81557.48,35.4,-0.34628,0.00025,15.59067]
[1778056163113,34.25,81557.48,35.4,-0.34628,0.00025,15.59067]
[1778056163452,34.25,81557.82,35.4,-0.34619,0.00025,15.58918]
[1778056165377,34.25,81559.12,35.4,-0.34586,0.00025,15.58388]
[1778056170668,34.24,81560.07,35.4,-0.34559,0.00025,15.57959]
[1778056176393,34.24,81560.95,35.4,-0.34529,0.00025,15.56914]
[1778056181428,34.23,81561.91,35.4,-0.34503,0.00025,15.56493]
[1778056187000,34.23,81563.67,35.4,-0.34456,0.00025,15.55739]
[1778056192504,34.22,81563.78,35.4,-0.34451,0.00025,15.55653]
[1778056197540,34.22,81561.84,35.4,-0.34498,0.00025,15.56419]
[1778056202801,34.21,81562.58,35.4,-0.34478,0.00025,15.56091]
[1778056204058,34.21,81562.52,35.4,-0.34479,0.00025,15.56104]
[1778056204689,34.21,81562.52,35.4,-0.34479,0.00025,15.56104]
[1778056205596,34.21,81571.5,35.4,-0.3425,0.00025,15.52374]
[1778056206825,34.21,81571.5,35.4,-0.3425,0.00025,15.52374]
[1778056207506,34.21,81572.47,35.4,-0.34225,0.00025,15.51964]
[1778056207566,34.21,81572.47,35.4,-0.34225,0.00025,15.51964]
[1778056207574,34.21,81572.47,35.4,-0.34225,0.00025,15.51964]
[1778056207610,34.21,81573.84,35.4,-0.34189,0.00025,15.51386]
[1778056208321,34.21,81573.84,35.4,-0.34189,0.00025,15.51386]
[1778056208617,34.21,81579.03,35.4,-0.34057,0.00025,15.49201]
[1778056210541,34.21,81581.52,35.4,-0.33994,0.00025,15.48146]
[1778056213510,34.21,81583.63,35.4,-0.3394,0.00025,15.47242]
[1778056214658,34.2,81575.84,35.4,-0.34137,0.00025,15.50522]
[1778056215933,34.2,81570.1,35.4,-0.34283,0.00025,15.52915]
[1778056217555,34.2,81567.74,37.1,-0.34343,0.00025,15.53894]
[1778056217680,34.2,81566.14,37.1,-0.34383,0.00025,15.54555]
[1778056219178,34.2,81566.11,37.1,-0.34384,0.00025,15.54564]
[1778056224729,34.2,81567.44,37.1,-0.34349,0.00025,15.53988]
[1778056228302,34.2,81566.23,37.1,-0.34379,0.00025,15.54475]
[1778056229670,34.2,81565.95,37.1,-0.34385,0.00025,15.54587]
[1778056231426,34.2,81564.75,37.1,-0.34415,0.00025,15.55073]
[1778056235331,34.19,81565.08,37.1,-0.34401,0.00025,15.54283]
[1778056235358,34.19,81565.08,37.1,-0.34401,0.00025,15.54283]
[1778056235807,34.19,81572.21,37.1,-0.34219,0.00025,15.51317]
[1778056236152,34.19,81572.21,37.1,-0.34219,0.00025,15.51317]
[1778056236814,34.19,81576.08,37.1,-0.3412,0.00025,15.49688]
[1778056237546,34.19,81576.08,37.1,-0.3412,0.00025,15.49688]
[1778056237821,34.19,81581.39,37.1,-0.33985,0.00025,15.47443]
[1778056238543,34.19,81581.39,37.1,-0.33985,0.00025,15.47443]
[1778056240142,34.19,81584.53,37.1,-0.33905,0.00025,15.46102]
[1778056244697,34.19,81586.32,37.1,-0.33859,0.00025,15.45317]
[1778056245924,34.19,81588.16,37.1,-0.33812,0.00025,15.44526]
[1778056250937,34.18,81590.99,37.1,-0.33739,0.00025,15.43294]
[1778056255947,34.18,81597.09,37.1,-0.33584,0.00025,15.40644]
[1778056259859,34.18,81599.19,37.1,-0.33531,0.00025,15.39729]
[1778056260029,34.18,81599.19,37.1,-0.33531,0.00025,15.39729]
[1778056260504,34.18,81599.15,37.1,-0.33532,0.00025,15.39746]
[1778056260585,34.18,81599.15,37.1,-0.33532,0.00025,15.39746]
[1778056260858,34.18,81599.15,37.1,-0.33532,0.00025,15.39746]
[1778056260982,34.18,81603.83,37.1,-0.33413,0.00025,15.37704]
[1778056264489,34.18,81606.35,37.1,-0.3335,0.00025,15.36601]
[1778056266603,34.18,81605.72,37.1,-0.33366,0.00025,15.36878]
[1778056267028,34.18,81605.76,37.1,-0.33365,0.00025,15.36861]
[1778056272334,34.18,81606.13,37.1,-0.33355,0.00025,15.36684]
[1778056274340,34.18,81605.85,37.1,-0.33361,0.00025,15.36796]
[1778056274346,34.18,81605.85,37.1,-0.33361,0.00025,15.36796]
[1778056274441,34.18,81606.17,37.1,-0.33353,0.00025,15.36656]
[1778056276388,34.18,81606.83,37.1,-0.33336,0.00025,15.36362]
[1778056276395,34.18,81606.83,37.1,-0.33336,0.00025,15.36362]
[1778056276402,34.18,81606.83,37.1,-0.33336,0.00025,15.36362]
[1778056276403,34.18,81606.83,37.1,-0.33336,0.00025,15.36362]
[1778056276490,34.17,81607.78,37.1,-0.33308,0.00025,15.3587]
[1778056277532,34.17,81607.78,37.1,-0.33308,0.00025,15.3587]
[1778056277610,34.17,81607.78,37.1,-0.33308,0.00025,15.3587]
[1778056281581,34.14,81610.31,37.1,-0.33231,0.00025,15.3451]
[1778056281619,34.14,81611.23,37.1,-0.33208,0.00025,15.34096]
[1778056284596,34.14,81611.62,37.1,-0.33197,0.00025,15.33912]
[1778056284742,34.14,81611.62,37.1,-0.33197,0.00025,15.33912]
[1778056284819,34.14,81611.62,37.1,-0.33197,0.00025,15.33912]
[1778056285025,34.14,81611.62,37.1,-0.33197,0.00025,15.33912]
[1778056284915,34.13,81611.21,37.1,-0.33207,0.00025,15.34072]
[1778056286493,34.13,81607.16,37.1,-0.33308,0.00025,15.35854]
[1778056292205,34.13,81600.95,37.1,-0.33457,0.00025,15.37893]
[1778056297215,34.12,81599.02,37.1,-0.33504,0.00025,15.387]
[1778056299285,34.12,81596.81,37.1,-0.33558,0.00025,15.39633]
[1778056302145,34.11,81594.99,37.1,-0.33602,0.00025,15.40387]
[1778056302150,34.11,81594.99,37.1,-0.33602,0.00025,15.40387]
[1778056302349,34.11,81594.99,37.1,-0.33602,0.00025,15.40387]
[1778056302951,34.11,81592.33,37.1,-0.33669,0.00025,15.41523]
[1778056304117,34.11,81594.54,37.1,-0.33612,0.00025,15.40551]
[1778056305964,34.11,81595.91,37.1,-0.33577,0.00025,15.39957]
[1778056306065,34.11,81595.95,37.1,-0.33574,0.00025,15.3991]
[1778056308626,34.1,81595.78,37.1,-0.33578,0.00025,15.39973]
[1778056308726,34.08,81595.64,37.1,-0.3357,0.00025,15.39824]
[1778056310824,34.08,81595.4,37.1,-0.33576,0.00025,15.39928]
[1778056316374,33.96,81596.18,37.1,-0.33504,0.00025,15.38652]
[1778056319592,33.9,81596.18,37.1,-0.33477,0.00025,15.3817]
[1778056323138,33.87,81597.6,37.1,-0.33428,0.00025,15.37308]
[1778056323451,33.87,81597.6,37.1,-0.33428,0.00025,15.37308]
[1778056323453,33.87,81597.6,37.1,-0.33428,0.00025,15.37308]
[1778056329105,33.81,81600.89,37.1,-0.3332,0.00025,15.35403]
[1778056329582,33.81,81600.45,37.1,-0.3333,0.00025,15.3559]
[1778056335509,33.8,81601.76,37.1,-0.33293,0.00025,15.34934]
[1778056339410,33.8,81601.8,37.1,-0.33291,0.00025,15.34889]
[1778056340126,33.8,81601.8,37.1,-0.33291,0.00025,15.34889]
[1778056340178,33.8,81602.8,37.1,-0.33265,0.00025,15.34434]
[1778056341416,33.8,81607.04,37.1,-0.33156,0.00025,15.32528]
[1778056344634,33.79,81607.25,37.1,-0.3315,0.00025,15.32412]
[1778056346014,33.79,81608.99,37.1,-0.33105,0.00025,15.31623]
[1778056346656,33.79,81610.89,37.1,-0.33057,0.00025,15.3076]
[1778056351153,33.79,81616.25,37.1,-0.32919,0.00025,15.28305]
[1778056357268,33.79,81615.46,37.1,-0.32933,0.00025,15.27995]
[1778056358108,33.79,81615.46,37.1,-0.32933,0.00025,15.27995]
[1778056364486,33.78,81615.33,37.1,-0.32934,0.00025,15.28017]
[1778056364496,33.78,81615.33,37.1,-0.32934,0.00025,15.28017]
[1778056364596,33.78,81615.33,37.1,-0.32934,0.00025,15.28017]
[1778056365279,33.78,81615.33,37.1,-0.32934,0.00025,15.28017]
[1778056365469,33.78,81615.33,37.1,-0.32934,0.00025,15.28017]
[1778056365102,33.78,81628.11,37.1,-0.3261,0.00025,15.22146]
[1778056365529,33.78,81628.11,37.1,-0.3261,0.00025,15.22146]
[1778056365541,33.78,81628.11,37.1,-0.3261,0.00025,15.22146]
[1778056365859,33.78,81639.32,37.1,-0.32327,0.00025,15.16926]
[1778056366227,33.78,81639.32,37.1,-0.32327,0.00025,15.16926]
[1778056366413,33.78,81639.32,37.1,-0.32327,0.00025,15.16926]
[1778056366643,33.78,81639.32,37.1,-0.32327,0.00025,15.16926]
[1778056366687,33.78,81639.32,37.1,-0.32327,0.00025,15.16926]
[1778056366831,33.78,81639.32,37.1,-0.32327,0.00025,15.16926]
[1778056366884,33.78,81639.32,37.1,-0.32327,0.00025,15.16926]
[1778056367140,33.78,81639.32,37.1,-0.32327,0.00025,15.16926]
[1778056367199,33.78,81639.32,37.1,-0.32327,0.00025,15.16926]
[1778056367319,33.78,81639.32,37.1,-0.32327,0.00025,15.16926]
[1778056367053,33.78,81646.2,37.1,-0.32153,0.00025,15.13668]
[1778056368169,33.78,81646.2,37.1,-0.32153,0.00025,15.13668]
[1778056368266,33.78,81646.2,37.1,-0.32153,0.00025,15.13668]
[1778056367947,33.78,81657.77,37.1,-0.31863,0.00025,15.08155]
[1778056368792,33.78,81657.77,37.1,-0.31863,0.00025,15.08155]
[1778056368929,33.78,81657.77,37.1,-0.31863,0.00025,15.08155]
[1778056369077,33.78,81657.77,37.1,-0.31863,0.00025,15.08155]
[1778056369243,33.78,81657.77,37.1,-0.31863,0.00025,15.08155]
[1778056369069,33.78,81662.34,37.1,-0.31748,0.00025,15.05947]
[1778056369825,33.78,81662.34,37.1,-0.31748,0.00025,15.05947]
[1778056369840,33.78,81662.34,37.1,-0.31748,0.00025,15.05947]
[1778056370053,33.78,81662.34,37.1,-0.31748,0.00025,15.05947]
[1778056370110,33.78,81662.72,37.1,-0.31739,0.00025,15.05763]
[1778056370954,33.78,81669.2,37.1,-0.31577,0.00025,15.02616]
[1778056371893,33.78,81669.2,37.1,-0.31577,0.00025,15.02616]
[1778056371902,33.78,81669.2,37.1,-0.31577,0.00025,15.02616]
[1778056371961,33.78,81671.66,37.1,-0.31516,0.00025,15.01417]
[1778056373208,33.78,81672.68,37.1,-0.3149,0.00025,15.00915]
[1778056373975,33.78,81667.92,37.1,-0.31609,0.00025,15.03234]
[1778056374209,33.78,81667.92,37.1,-0.31609,0.00025,15.03234]
[1778056374512,33.78,81667.92,37.1,-0.31609,0.00025,15.03234]
[1778056374982,33.78,81662.77,37.1,-0.31737,0.00025,15.05727]
[1778056376333,33.78,81663.04,37.1,-0.3173,0.00025,15.05596]
[1778056377523,33.78,81666.18,37.1,-0.31652,0.00025,15.04077]
[1778056378003,33.77,81667.79,37.1,-0.31612,0.00025,15.03293]
[1778056379239,33.77,81667.13,37.1,-0.31628,0.00025,15.03609]
[1778056381102,33.77,81670.88,37.1,-0.31534,0.00025,15.01779]
[1778056382398,33.77,81676.14,37.1,-0.31403,0.00025,14.99198]
[1778056383099,33.77,81676.14,37.1,-0.31403,0.00025,14.99198]
[1778056385479,33.77,81675.06,37.2,-0.31429,0.00025,14.99721]
[1778056385489,33.77,81675.06,37.2,-0.31429,0.00025,14.99721]
[1778056386061,33.77,81675.02,37.2,-0.3143,0.00025,14.99738]
[1778056390090,33.77,81668.4,37.2,-0.31595,0.00025,15.02966]
[1778056393111,33.77,81662.81,37.2,-0.31734,0.00025,15.05663]
[1778056397972,33.77,81659.05,37.2,-0.31827,0.00025,15.0745]
[1778056398181,33.77,81659.05,37.2,-0.31827,0.00025,15.0745]
[1778056399177,33.77,81656.57,37.2,-0.31888,0.00025,15.08634]
[1778056399849,33.77,81652.93,37.2,-0.31979,0.00025,15.10371]
[1778056400100,33.77,81652.93,37.2,-0.31979,0.00025,15.10371]
[1778056401782,33.77,81652.23,37.2,-0.31996,0.00025,15.107]
[1778056402175,33.77,81658.71,37.2,-0.31834,0.00025,15.07594]
[1778056403181,33.77,81663.45,37.2,-0.31715,0.00025,15.05307]
[1778056403379,33.77,81663.45,37.2,-0.31715,0.00025,15.05307]
[1778056408418,33.76,81664.9,37.2,-0.31679,0.00025,15.04593]
[1778056409189,33.76,81665.69,37.2,-0.31659,0.00025,15.04208]
[1778056409602,33.76,81665.69,37.2,-0.31659,0.00025,15.04208]
[1778056409627,33.76,81665.69,37.2,-0.31659,0.00025,15.04208]
[1778056409646,33.76,81665.69,37.2,-0.31659,0.00025,15.04208]
[1778056409723,33.76,81665.69,37.2,-0.31659,0.00025,15.04208]
[1778056410315,33.76,81666.67,37.2,-0.31634,0.00025,15.03728]
[1778056411101,33.76,81672.31,37.2,-0.31488,0.00025,15.00325]
[1778056412176,33.76,81680.69,37.2,-0.31279,0.00025,14.96208]
[1778056412643,33.76,81680.69,37.2,-0.31279,0.00025,14.96208]
[1778056412741,33.76,81680.69,37.2,-0.31279,0.00025,14.96208]
[1778056412769,33.76,81680.69,37.2,-0.31279,0.00025,14.96208]
[1778056413056,33.76,81681.01,37.2,-0.31271,0.00025,14.9605]
[1778056418138,33.76,81682.07,37.2,-0.31244,0.00025,14.95512]
[1778056420271,33.76,81681.62,37.2,-0.31255,0.00025,14.95724]
[1778056420885,33.76,81681.62,37.2,-0.31255,0.00025,14.95724]
[1778056421202,33.76,81691.58,37.2,-0.31008,0.00025,14.90769]
[1778056422192,33.76,81705.08,37.2,-0.30674,0.00025,14.83965]
[1778056422387,33.76,81705.08,37.2,-0.30674,0.00025,14.83965]
[1778056423179,33.76,81712.01,37.2,-0.30504,0.00025,14.80435]
[1778056423676,33.76,81712.01,37.2,-0.30504,0.00025,14.80435]
[1778056423681,33.76,81712.01,37.2,-0.30504,0.00025,14.80435]
[1778056424077,33.76,81717.96,37.2,-0.30358,0.00024,14.77388]
[1778056424669,33.76,81717.96,37.2,-0.30358,0.00024,14.77388]
[1778056424933,33.76,81717.96,37.2,-0.30358,0.00024,14.77388]
[1778056425017,33.76,81723.73,37.2,-0.30217,0.00024,14.7441]
[1778056425566,33.76,81723.73,37.2,-0.30217,0.00024,14.7441]
[1778056425875,33.76,81723.73,37.2,-0.30217,0.00024,14.7441]
[1778056425998,33.76,81723.73,37.2,-0.30217,0.00024,14.7441]
[1778056426717,33.76,81724.92,37.2,-0.30188,0.00024,14.73798]
[1778056429421,33.76,81723.01,37.2,-0.30235,0.00024,14.74797]
[1778056429611,33.76,81723.01,37.2,-0.30235,0.00024,14.74797]
[1778056430134,33.76,81723.01,37.2,-0.30235,0.00024,14.74797]
[1778056430599,33.76,81723.4,37.2,-0.30226,0.00024,14.74599]
[1778056430718,33.76,81723.4,37.2,-0.30226,0.00024,14.74599]
[1778056430726,33.76,81723.4,37.2,-0.30226,0.00024,14.74599]
[1778056431275,33.76,81724.87,37.2,-0.3019,0.00024,14.7384]
[1778056432734,33.76,81724.94,37.2,-0.30188,0.00024,14.73806]
[1778056432769,33.76,81724.94,37.2,-0.30188,0.00024,14.73806]
[1778056433434,33.76,81725.32,37.2,-0.30179,0.00024,14.73612]
[1778056435045,33.76,81716.32,37.2,-0.304,0.00025,14.78266]
[1778056435684,33.76,81716.32,37.2,-0.304,0.00025,14.78266]
[1778056435990,33.76,81716.32,37.2,-0.304,0.00025,14.78266]
[1778056436096,33.76,81716.32,37.2,-0.304,0.00025,14.78266]
[1778056436215,33.76,81720.64,37.2,-0.30294,0.00024,14.76046]
[1778056436383,33.76,81720.64,37.2,-0.30294,0.00024,14.76046]
[1778056436424,33.76,81720.64,37.2,-0.30294,0.00024,14.76046]
[1778056436427,33.76,81720.64,37.2,-0.30294,0.00024,14.76046]
[1778056436486,33.76,81720.64,37.2,-0.30294,0.00024,14.76046]
[1778056436507,33.76,81720.64,37.2,-0.30294,0.00024,14.76046]
[1778056436525,33.76,81720.64,37.2,-0.30294,0.00024,14.76046]
[1778056436546,33.76,81720.64,37.2,-0.30294,0.00024,14.76046]
[1778056436564,33.76,81720.64,37.2,-0.30294,0.00024,14.76046]
[1778056436582,33.76,81720.64,37.2,-0.30294,0.00024,14.76046]
[1778056436601,33.76,81720.64,37.2,-0.30294,0.00024,14.76046]
[1778056436617,33.76,81720.64,37.2,-0.30294,0.00024,14.76046]
[1778056436636,33.76,81720.64,37.2,-0.30294,0.00024,14.76046]
[1778056437228,33.76,81734.44,37.2,-0.29957,0.00024,14.68877]
[1778056437442,33.76,81734.44,37.2,-0.29957,0.00024,14.68877]
[1778056437445,33.76,81734.44,37.2,-0.29957,0.00024,14.68877]
[1778056437460,33.76,81734.44,37.2,-0.29957,0.00024,14.68877]
[1778056437476,33.76,81734.44,37.2,-0.29957,0.00024,14.68877]
[1778056437514,33.76,81734.44,37.2,-0.29957,0.00024,14.68877]
[1778056437532,33.76,81734.44,37.2,-0.29957,0.00024,14.68877]
[1778056437550,33.76,81734.44,37.2,-0.29957,0.00024,14.68877]
[1778056437667,33.76,81734.44,37.2,-0.29957,0.00024,14.68877]
[1778056437686,33.76,81734.44,37.2,-0.29957,0.00024,14.68877]
[1778056437742,33.76,81734.44,37.2,-0.29957,0.00024,14.68877]
[1778056437762,33.76,81734.44,37.2,-0.29957,0.00024,14.68877]
[1778056437821,33.76,81741.04,37.2,-0.29797,0.00024,14.65415]
[1778056438830,33.76,81741.04,37.2,-0.29797,0.00024,14.65415]
[1778056439006,33.77,81740.55,37.2,-0.29811,0.00024,14.65722]
[1778056441717,33.78,81741.04,37.2,-0.29806,0.00024,14.65623]
[1778056441730,33.78,81741.04,37.2,-0.29806,0.00024,14.65623]
[1778056442242,33.79,81740.4,37.2,-0.29825,0.00024,14.66035]
[1778056442429,33.79,81740.4,37.2,-0.29825,0.00024,14.66035]
[1778056442642,33.79,81740.4,37.2,-0.29825,0.00024,14.66035]
[1778056442825,33.79,81740.4,37.2,-0.29825,0.00024,14.66035]
[1778056443022,33.79,81740.4,37.2,-0.29825,0.00024,14.66035]
[1778056443111,33.79,81740.4,37.2,-0.29825,0.00024,14.66035]
[1778056443241,33.79,81765.9,37.2,-0.29209,0.00024,14.52465]
[1778056443855,33.79,81765.9,37.2,-0.29209,0.00024,14.52465]
[1778056443937,33.79,81765.9,37.2,-0.29209,0.00024,14.52465]
[1778056444039,33.79,81765.9,37.2,-0.29209,0.00024,14.52465]
[1778056444251,33.79,81765.9,37.2,-0.29209,0.00024,14.52465]
[1778056444224,33.78,81829.5,37.2,-0.27697,0.00023,14.17162]
[1778056444377,33.78,81829.5,37.2,-0.27697,0.00023,14.17162]
[1778056444673,33.78,81829.5,37.2,-0.27697,0.00023,14.17162]
[1778056444713,33.78,81829.5,37.2,-0.27697,0.00023,14.17162]
[1778056444787,33.78,81829.5,37.2,-0.27697,0.00023,14.17162]
[1778056444930,33.78,81829.5,37.2,-0.27697,0.00023,14.17162]
[1778056445001,33.78,81829.5,37.2,-0.27697,0.00023,14.17162]
[1778056445120,33.78,81829.5,37.2,-0.27697,0.00023,14.17162]
[1778056445221,33.79,81854.7,37.2,-0.27116,0.00023,14.02823]
[1778056445587,33.79,81854.7,37.2,-0.27116,0.00023,14.02823]
[1778056446224,33.79,81854.7,37.2,-0.27116,0.00023,14.02823]
[1778056446198,33.8,81843.43,37.2,-0.27384,0.00023,14.09485]
[1778056446599,33.8,81843.43,37.2,-0.27384,0.00023,14.09485]
[1778056446790,33.8,81843.43,37.2,-0.27384,0.00023,14.09485]
[1778056447053,33.82,81839.24,37.2,-0.27489,0.00023,14.12079]
[1778056447344,33.82,81839.24,37.2,-0.27489,0.00023,14.12079]
[1778056447553,33.82,81839.24,37.2,-0.27489,0.00023,14.12079]
[1778056447978,33.82,81839.24,37.2,-0.27489,0.00023,14.12079]
[1778056448078,33.82,81852.86,37.2,-0.27177,0.00023,14.04346]
[1778056448818,33.82,81852.86,37.2,-0.27177,0.00023,14.04346]
[1778056449011,33.82,81852.86,37.2,-0.27177,0.00023,14.04346]
[1778056449204,33.82,81852.86,37.2,-0.27177,0.00023,14.04346]
[1778056449214,33.84,81850.97,37.2,-0.27228,0.00023,14.05626]
[1778056449991,33.84,81850.97,37.2,-0.27228,0.00023,14.05626]
[1778056450433,33.84,81852.01,37.2,-0.27204,0.00023,14.05046]
[1778056450819,33.84,81852.01,37.2,-0.27204,0.00023,14.05046]
[1778056450952,33.84,81852.01,37.2,-0.27204,0.00023,14.05046]
[1778056450955,33.84,81852.01,37.2,-0.27204,0.00023,14.05046]
[1778056451146,33.84,81852.01,37.2,-0.27204,0.00023,14.05046]
[1778056451153,33.84,81852.01,37.2,-0.27204,0.00023,14.05046]
[1778056451186,33.84,81849.2,37.2,-0.2727,0.00023,14.06689]
[1778056453971,33.84,81854.05,37.2,-0.27158,0.00023,14.03894]
[1778056454069,33.84,81854.05,37.2,-0.27158,0.00023,14.03894]
[1778056454561,33.84,81855.15,37.2,-0.27133,0.00023,14.03262]
[1778056454738,33.84,81855.15,37.2,-0.27133,0.00023,14.03262]
[1778056454780,33.84,81855.15,37.2,-0.27133,0.00023,14.03262]
[1778056455256,33.84,81854.61,37.2,-0.27146,0.00023,14.0358]
[1778056456068,33.84,81837.44,37.2,-0.27546,0.00023,14.13485]
[1778056457011,33.84,81837.44,37.2,-0.27546,0.00023,14.13485]
[1778056457224,33.84,81833.08,37.2,-0.27648,0.00023,14.1598]
[1778056458205,33.84,81841.38,37.2,-0.27455,0.00023,14.1125]
[1778056459522,33.84,81840.74,37.2,-0.2747,0.00023,14.11633]
[1778056460195,33.85,81847.41,37.2,-0.27316,0.00023,14.07817]
[1778056461349,33.85,81847.41,37.2,-0.27316,0.00023,14.07817]
[1778056461408,33.85,81848.47,37.2,-0.27292,0.00023,14.0722]
[1778056461626,33.85,81848.47,37.2,-0.27292,0.00023,14.0722]
[1778056461647,33.85,81848.47,37.2,-0.27292,0.00023,14.0722]
[1778056461708,33.85,81848.47,37.2,-0.27292,0.00023,14.0722]
[1778056461816,33.85,81848.47,37.2,-0.27292,0.00023,14.0722]
[1778056462219,33.85,81848.47,37.2,-0.27292,0.00023,14.0722]
[1778056462221,33.86,81845.61,37.2,-0.27363,0.00023,14.08996]
[1778056462454,33.86,81845.61,37.2,-0.27363,0.00023,14.08996]
[1778056462457,33.86,81845.61,37.2,-0.27363,0.00023,14.08996]
[1778056462469,33.86,81845.61,37.2,-0.27363,0.00023,14.08996]
[1778056462489,33.86,81845.61,37.2,-0.27363,0.00023,14.08996]
[1778056462535,33.86,81845.61,37.2,-0.27363,0.00023,14.08996]
[1778056462563,33.86,81845.61,37.2,-0.27363,0.00023,14.08996]
[1778056462574,33.86,81845.61,37.2,-0.27363,0.00023,14.08996]
[1778056462626,33.86,81845.61,37.2,-0.27363,0.00023,14.08996]
[1778056462643,33.86,81845.61,37.2,-0.27363,0.00023,14.08996]
[1778056462670,33.86,81845.61,37.2,-0.27363,0.00023,14.08996]
[1778056462690,33.86,81845.61,37.5,-0.27363,0.00023,14.08996]
[1778056462697,33.86,81845.61,37.5,-0.27363,0.00023,14.08996]
[1778056462730,33.86,81845.61,37.5,-0.27363,0.00023,14.08996]
[1778056462838,33.86,81845.61,37.5,-0.27363,0.00023,14.08996]
[1778056462841,33.86,81845.61,37.5,-0.27363,0.00023,14.08996]
[1778056463060,33.86,81845.61,37.5,-0.27363,0.00023,14.08996]
[1778056463263,33.86,81845.61,37.5,-0.27363,0.00023,14.08996]
[1778056463229,33.87,81807.65,37.5,-0.28261,0.00024,14.30694]
[1778056464121,33.87,81792.67,37.5,-0.28616,0.00024,14.39001]
[1778056464448,33.87,81792.67,37.5,-0.28616,0.00024,14.39001]
[1778056465587,33.88,81789.11,37.5,-0.28707,0.00024,14.41092]
[1778056465670,33.88,81789.11,37.5,-0.28707,0.00024,14.41092]
[1778056466205,33.88,81789.11,37.5,-0.28707,0.00024,14.41092]
[1778056466282,33.88,81789.11,37.5,-0.28707,0.00024,14.41092]
[1778056466312,33.89,81790.66,37.5,-0.28675,0.00024,14.4036]
[1778056466359,33.89,81790.66,37.5,-0.28675,0.00024,14.4036]
[1778056466376,33.89,81790.66,37.5,-0.28675,0.00024,14.4036]
[1778056466889,33.89,81790.66,37.5,-0.28675,0.00024,14.4036]
[1778056466925,33.89,81790.66,37.5,-0.28675,0.00024,14.4036]
[1778056466953,33.89,81790.66,37.5,-0.28675,0.00024,14.4036]
[1778056467245,33.89,81783.93,37.5,-0.28835,0.00024,14.44035]
[1778056470224,33.89,81781.33,37.5,-0.28896,0.00024,14.4544]
[1778056470248,33.89,81781.33,37.5,-0.28896,0.00024,14.4544]
[1778056470718,33.89,81782.14,37.5,-0.28877,0.00024,14.44993]
[1778056470832,33.89,81782.14,37.5,-0.28877,0.00024,14.44993]
[1778056471216,33.89,81782.14,37.5,-0.28877,0.00024,14.44993]
[1778056471245,33.89,81782.14,37.5,-0.28877,0.00024,14.44993]
[1778056471172,33.89,81777.28,37.5,-0.28986,0.00024,14.46957]
[1778056473106,33.89,81771.39,37.5,-0.29126,0.00024,14.50124]
[1778056473358,33.89,81771.39,37.5,-0.29126,0.00024,14.50124]
[1778056473383,33.89,81771.39,37.5,-0.29126,0.00024,14.50124]
[1778056473782,33.89,81771.39,37.5,-0.29126,0.00024,14.50124]
[1778056473828,33.89,81771.94,37.5,-0.29113,0.00024,14.49831]
[1778056476631,33.89,81768.95,37.5,-0.29184,0.00024,14.51435]
[1778056476637,33.89,81768.95,37.5,-0.29184,0.00024,14.51435]
[1778056476667,33.89,81768.95,37.5,-0.29184,0.00024,14.51435]
[1778056477000,33.89,81768.95,37.5,-0.29184,0.00024,14.51435]
[1778056477241,33.89,81768.95,37.5,-0.29184,0.00024,14.51435]
[1778056477250,33.89,81768.95,37.5,-0.29184,0.00024,14.51435]
[1778056477487,33.89,81766.79,37.5,-0.29236,0.00024,14.52591]
[1778056477753,33.89,81756.27,37.5,-0.29489,0.00024,14.58206]
[1778056478601,33.89,81756.27,37.5,-0.29489,0.00024,14.58206]
[1778056479121,33.89,81756.27,37.5,-0.29489,0.00024,14.58206]
[1778056480098,33.89,81747.8,37.5,-0.29693,0.00024,14.62674]
[1778056480415,33.89,81747.8,37.5,-0.29693,0.00024,14.62674]
[1778056480967,33.89,81747.8,37.5,-0.29693,0.00024,14.62674]
[1778056481183,33.89,81747.8,37.5,-0.29693,0.00024,14.62674]
[1778056481304,33.89,81747.8,37.5,-0.29693,0.00024,14.62674]
[1778056481269,33.89,81747.85,37.5,-0.29691,0.00024,14.62632]
[1778056481665,33.89,81747.85,37.5,-0.29691,0.00024,14.62632]
[1778056481701,33.89,81747.85,37.5,-0.29691,0.00024,14.62632]
[1778056481753,33.89,81747.85,37.5,-0.29691,0.00024,14.62632]
[1778056481784,33.89,81747.85,37.5,-0.29691,0.00024,14.62632]
[1778056482094,33.89,81747.85,37.5,-0.29691,0.00024,14.62632]
[1778056482276,33.89,81736.2,37.5,-0.29972,0.00024,14.68718]
[1778056482954,33.89,81736.2,37.5,-0.29972,0.00024,14.68718]
[1778056482957,33.89,81736.2,37.5,-0.29972,0.00024,14.68718]
[1778056482961,33.89,81726.83,37.5,-0.302,0.00024,14.73579]
[1778056483917,33.89,81726.83,37.5,-0.302,0.00024,14.73579]
[1778056484066,33.89,81726.83,37.5,-0.302,0.00024,14.73579]
[1778056484240,33.89,81726.83,37.5,-0.302,0.00024,14.73579]
[1778056485161,33.89,81725.55,37.5,-0.30231,0.00024,14.74239]
[1778056485262,33.89,81720.29,37.5,-0.3036,0.00024,14.7694]
[1778056486393,33.89,81720.29,37.5,-0.3036,0.00024,14.7694]
[1778056486413,33.89,81720.29,37.5,-0.3036,0.00024,14.7694]
[1778056486569,33.89,81717.7,37.5,-0.30423,0.00024,14.78262]
[1778056490191,33.88,81718.6,37.5,-0.304,0.00024,14.77786]
[1778056490217,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056490449,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056490463,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056490794,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056490814,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056490827,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056490836,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056490844,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056490852,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056490856,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056490870,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056490889,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056490909,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056490927,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056490948,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056490967,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056490985,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056491005,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056491026,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056491045,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056491070,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056491081,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056491099,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056491117,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056491136,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056491156,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056491173,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056491190,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056491300,33.88,81720.86,37.5,-0.30345,0.00024,14.76625]
[1778056491200,33.88,81723.13,37.5,-0.30289,0.00024,14.75451]
[1778056491433,33.88,81723.13,37.5,-0.30289,0.00024,14.75451]
[1778056491857,33.88,81723.13,37.5,-0.30289,0.00024,14.75451]
[1778056491877,33.88,81723.13,37.5,-0.30289,0.00024,14.75451]
[1778056491896,33.88,81723.13,37.5,-0.30289,0.00024,14.75451]
[1778056491899,33.88,81723.13,37.5,-0.30289,0.00024,14.75451]
[1778056491974,33.88,81723.13,37.5,-0.30289,0.00024,14.75451]
[1778056491992,33.88,81723.13,37.5,-0.30289,0.00024,14.75451]
[1778056492194,33.88,81723.13,37.5,-0.30289,0.00024,14.75451]
[1778056492214,33.88,81723.13,37.5,-0.30289,0.00024,14.75451]
[1778056492467,33.88,81724.24,37.5,-0.30261,0.00024,14.74869]
[1778056492864,33.88,81724.24,37.5,-0.30261,0.00024,14.74869]
[1778056492885,33.88,81724.24,37.5,-0.30261,0.00024,14.74869]
[1778056492902,33.88,81724.24,37.5,-0.30261,0.00024,14.74869]
[1778056492972,33.88,81724.24,37.5,-0.30261,0.00024,14.74869]
[1778056493053,33.88,81724.24,37.5,-0.30261,0.00024,14.74869]
[1778056493071,33.88,81724.24,37.5,-0.30261,0.00024,14.74869]
[1778056493112,33.88,81724.24,37.5,-0.30261,0.00024,14.74869]
[1778056493130,33.88,81724.24,37.5,-0.30261,0.00024,14.74869]
[1778056493312,33.88,81724.24,37.5,-0.30261,0.00024,14.74869]
[1778056493330,33.88,81724.24,37.5,-0.30261,0.00024,14.74869]
[1778056493154,33.88,81724.49,37.5,-0.30255,0.00024,14.74732]
[1778056493414,33.88,81724.49,37.5,-0.30255,0.00024,14.74732]
[1778056493434,33.88,81724.49,37.5,-0.30255,0.00024,14.74732]
[1778056493968,33.88,81724.49,37.5,-0.30255,0.00024,14.74732]
[1778056495477,33.88,81723.29,37.5,-0.30284,0.00024,14.75334]
[1778056496591,33.88,81720.1,37.5,-0.30361,0.00024,14.76963]
[1778056498906,33.88,81717.75,37.5,-0.30418,0.00024,14.7815]
[1778056498924,33.88,81717.75,37.5,-0.30418,0.00024,14.7815]
[1778056500717,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056500805,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056500823,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056500843,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056500869,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056500883,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056500900,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056500901,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056500918,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056500937,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056500952,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056500955,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056500961,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056500975,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056500992,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056501011,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056501028,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056501047,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056501064,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056501084,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056501102,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056501121,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056501127,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056501138,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056501156,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056501174,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056501193,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056501237,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056501255,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056501287,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056501304,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056501323,33.88,81717.51,37.5,-0.30423,0.00024,14.78253]
[1778056501254,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501341,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501358,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501377,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501398,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501418,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501436,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501453,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501464,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501483,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501500,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501523,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501542,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501561,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501565,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501578,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501596,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501614,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501634,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501653,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501687,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501704,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501782,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501809,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501839,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501879,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056501898,33.88,81720.19,37.5,-0.30357,0.00024,14.76871]
[1778056502312,33.87,81729.17,37.5,-0.30137,0.00024,14.72235]
[1778056502783,33.87,81729.17,37.5,-0.30137,0.00024,14.72235]
[1778056502789,33.87,81729.17,37.5,-0.30137,0.00024,14.72235]
[1778056502819,33.87,81729.17,37.5,-0.30137,0.00024,14.72235]
[1778056502884,33.87,81729.17,37.5,-0.30137,0.00024,14.72235]
[1778056502903,33.87,81729.17,37.5,-0.30137,0.00024,14.72235]
[1778056503202,33.87,81729.17,37.5,-0.30137,0.00024,14.72235]
[1778056503254,33.87,81734.2,37.5,-0.30014,0.00024,14.69613]
[1778056503523,33.87,81734.2,37.5,-0.30014,0.00024,14.69613]
[1778056503960,33.87,81734.2,37.5,-0.30014,0.00024,14.69613]
[1778056503980,33.87,81734.2,37.5,-0.30014,0.00024,14.69613]
[1778056503996,33.87,81734.2,37.5,-0.30014,0.00024,14.69613]
[1778056504093,33.87,81734.2,37.5,-0.30014,0.00024,14.69613]
[1778056504130,33.87,81737.99,37.5,-0.29922,0.00024,14.67629]
[1778056504948,33.87,81737.99,37.5,-0.29922,0.00024,14.67629]
[1778056504969,33.87,81737.99,37.5,-0.29922,0.00024,14.67629]
[1778056505011,33.87,81737.99,37.5,-0.29922,0.00024,14.67629]
[1778056505032,33.87,81737.99,37.5,-0.29922,0.00024,14.67629]
[1778056505050,33.87,81737.99,37.5,-0.29922,0.00024,14.67629]
[1778056505102,33.87,81737.99,37.5,-0.29922,0.00024,14.67629]
[1778056505119,33.87,81737.99,37.5,-0.29922,0.00024,14.67629]
[1778056505234,33.87,81737.99,37.5,-0.29922,0.00024,14.67629]
[1778056505257,33.87,81737.99,37.5,-0.29922,0.00024,14.67629]
[1778056505294,33.87,81737.99,37.5,-0.29922,0.00024,14.67629]
[1778056506012,33.87,81741.14,37.5,-0.29845,0.00024,14.65971]
[1778056508987,33.87,81743.29,37.5,-0.29792,0.00024,14.64816]
[1778056508992,33.87,81743.29,37.5,-0.29792,0.00024,14.64816]
[1778056509213,33.87,81743.29,37.5,-0.29792,0.00024,14.64816]
[1778056509275,33.87,81743.29,37.5,-0.29792,0.00024,14.64816]
[1778056509304,33.87,81743.29,37.5,-0.29792,0.00024,14.64816]
[1778056509351,33.87,81745.04,37.5,-0.29749,0.00024,14.63889]
[1778056510331,33.87,81755.15,37.5,-0.29504,0.00024,14.5853]
[1778056510825,33.87,81755.15,37.5,-0.29504,0.00024,14.5853]
[1778056511598,33.87,81759.05,37.5,-0.2941,0.00024,14.56442]
[1778056511726,33.87,81759.05,37.5,-0.2941,0.00024,14.56442]
[1778056511760,33.87,81759.05,37.5,-0.2941,0.00024,14.56442]
[1778056511764,33.87,81759.05,37.5,-0.2941,0.00024,14.56442]
[1778056511809,33.87,81759.05,37.5,-0.2941,0.00024,14.56442]
[1778056511817,33.87,81759.05,37.5,-0.2941,0.00024,14.56442]
[1778056511838,33.87,81759.05,37.5,-0.2941,0.00024,14.56442]
[1778056512233,33.87,81759.05,37.5,-0.2941,0.00024,14.56442]
[1778056512334,33.86,81749.91,37.5,-0.29629,0.00024,14.61283]
[1778056513216,33.86,81744.43,37.5,-0.29762,0.00024,14.64163]
[1778056513681,33.86,81744.43,37.5,-0.29762,0.00024,14.64163]
[1778056514252,33.86,81744.43,37.5,-0.29762,0.00024,14.64163]
[1778056514912,33.86,81745.53,37.5,-0.29735,0.00024,14.63574]
[1778056520963,33.84,81746.07,37.5,-0.29708,0.00024,14.62989]
[1778056524764,33.84,81751.57,37.5,-0.29574,0.00024,14.60048]
[1778056524795,33.84,81751.57,37.5,-0.29574,0.00024,14.60048]
[1778056524893,33.84,81751.57,37.5,-0.29574,0.00024,14.60048]
[1778056524912,33.84,81751.57,37.5,-0.29574,0.00024,14.60048]
[1778056524934,33.84,81751.57,37.5,-0.29574,0.00024,14.60048]
[1778056524953,33.84,81751.57,37.5,-0.29574,0.00024,14.60048]
[1778056524972,33.84,81751.57,37.5,-0.29574,0.00024,14.60048]
[1778056525008,33.84,81751.57,37.5,-0.29574,0.00024,14.60048]
[1778056525017,33.84,81751.57,37.5,-0.29574,0.00024,14.60048]
[1778056525036,33.84,81751.57,37.5,-0.29574,0.00024,14.60048]
[1778056525097,33.84,81751.57,37.5,-0.29574,0.00024,14.60048]
[1778056525114,33.84,81751.57,37.5,-0.29574,0.00024,14.60048]
[1778056525139,33.84,81751.57,37.5,-0.29574,0.00024,14.60048]
[1778056525158,33.84,81751.57,37.5,-0.29574,0.00024,14.60048]
[1778056525203,33.84,81751.57,37.5,-0.29574,0.00024,14.60048]
[1778056525222,33.84,81751.57,37.5,-0.29574,0.00024,14.60048]
[1778056525361,33.84,81751.57,37.5,-0.29574,0.00024,14.60048]
[1778056525305,33.83,81738.61,37.5,-0.29887,0.00024,14.66868]
[1778056525381,33.83,81738.61,37.5,-0.29887,0.00024,14.66868]
[1778056525490,33.83,81738.61,37.5,-0.29887,0.00024,14.66868]
[1778056525509,33.83,81738.61,37.5,-0.29887,0.00024,14.66868]
[1778056525527,33.83,81738.61,37.5,-0.29887,0.00024,14.66868]
[1778056525545,33.83,81738.61,37.5,-0.29887,0.00024,14.66868]
[1778056525683,33.83,81738.61,37.5,-0.29887,0.00024,14.66868]
[1778056525708,33.83,81738.61,37.5,-0.29887,0.00024,14.66868]
[1778056525717,33.83,81738.61,37.5,-0.29887,0.00024,14.66868]
[1778056525748,33.83,81738.61,37.5,-0.29887,0.00024,14.66868]
[1778056525766,33.83,81738.61,37.5,-0.29887,0.00024,14.66868]
[1778056525783,33.83,81738.61,37.5,-0.29887,0.00024,14.66868]
[1778056525819,33.83,81738.61,37.5,-0.29887,0.00024,14.66868]
[1778056525832,33.83,81738.61,37.5,-0.29887,0.00024,14.66868]
[1778056525960,33.83,81738.61,37.5,-0.29887,0.00024,14.66868]
[1778056525979,33.83,81738.61,37.5,-0.29887,0.00024,14.66868]
[1778056525998,33.83,81738.61,37.5,-0.29887,0.00024,14.66868]
[1778056526120,33.83,81738.61,37.5,-0.29887,0.00024,14.66868]
[1778056526142,33.83,81738.61,37.5,-0.29887,0.00024,14.66868]
[1778056526173,33.83,81738.61,37.5,-0.29887,0.00024,14.66868]
[1778056526191,33.83,81738.61,37.5,-0.29887,0.00024,14.66868]
[1778056526209,33.83,81738.61,37.5,-0.29887,0.00024,14.66868]
[1778056526227,33.83,81738.61,37.5,-0.29887,0.00024,14.66868]
[1778056526259,33.83,81738.61,37.5,-0.29887,0.00024,14.66868]
[1778056526275,33.83,81738.61,37.5,-0.29887,0.00024,14.66868]
[1778056526359,33.83,81730.67,37.5,-0.3008,0.00024,14.70994]
[1778056526391,33.83,81730.67,37.5,-0.3008,0.00024,14.70994]
[1778056526409,33.83,81730.67,37.5,-0.3008,0.00024,14.70994]
[1778056526449,33.83,81730.67,37.5,-0.3008,0.00024,14.70994]
[1778056526450,33.83,81730.67,37.5,-0.3008,0.00024,14.70994]
[1778056526467,33.83,81730.67,37.5,-0.3008,0.00024,14.70994]
[1778056526630,33.83,81730.67,37.5,-0.3008,0.00024,14.70994]
[1778056526648,33.83,81730.67,37.5,-0.3008,0.00024,14.70994]
[1778056526666,33.83,81730.67,37.5,-0.3008,0.00024,14.70994]
[1778056526692,33.83,81730.67,37.5,-0.3008,0.00024,14.70994]
[1778056526858,33.83,81730.67,37.5,-0.3008,0.00024,14.70994]
[1778056526875,33.83,81730.67,37.5,-0.3008,0.00024,14.70994]
[1778056526946,33.83,81730.67,37.5,-0.3008,0.00024,14.70994]
[1778056526967,33.83,81730.67,37.5,-0.3008,0.00024,14.70994]
[1778056527019,33.83,81730.67,37.5,-0.3008,0.00024,14.70994]
[1778056527037,33.83,81730.67,37.5,-0.3008,0.00024,14.70994]
[1778056527147,33.83,81730.67,37.5,-0.3008,0.00024,14.70994]
[1778056527165,33.83,81730.67,37.5,-0.3008,0.00024,14.70994]
[1778056527183,33.83,81730.67,37.5,-0.3008,0.00024,14.70994]
[1778056527201,33.83,81730.67,37.5,-0.3008,0.00024,14.70994]
[1778056527232,33.83,81730.67,37.5,-0.3008,0.00024,14.70994]
[1778056527253,33.83,81730.67,37.5,-0.3008,0.00024,14.70994]
[1778056527270,33.83,81730.67,37.5,-0.3008,0.00024,14.70994]
[1778056527429,33.83,81730.06,37.5,-0.30094,0.00024,14.71294]
[1778056527448,33.83,81730.06,37.5,-0.30094,0.00024,14.71294]
[1778056527470,33.83,81730.06,37.5,-0.30094,0.00024,14.71294]
[1778056527488,33.83,81730.06,37.5,-0.30094,0.00024,14.71294]
[1778056527607,33.83,81730.06,37.5,-0.30094,0.00024,14.71294]
[1778056527626,33.83,81730.06,37.5,-0.30094,0.00024,14.71294]
[1778056527791,33.83,81730.06,37.5,-0.30094,0.00024,14.71294]
[1778056527821,33.83,81730.06,37.5,-0.30094,0.00024,14.71294]
[1778056527834,33.83,81730.06,37.5,-0.30094,0.00024,14.71294]
[1778056527924,33.83,81730.06,37.5,-0.30094,0.00024,14.71294]
[1778056527942,33.83,81730.06,37.5,-0.30094,0.00024,14.71294]
[1778056528014,33.83,81730.06,37.5,-0.30094,0.00024,14.71294]
[1778056528033,33.83,81730.06,37.5,-0.30094,0.00024,14.71294]
[1778056528051,33.83,81730.06,37.5,-0.30094,0.00024,14.71294]
[1778056528136,33.83,81730.06,37.5,-0.30094,0.00024,14.71294]
[1778056528153,33.83,81730.06,37.5,-0.30094,0.00024,14.71294]
[1778056528250,33.83,81730.06,37.5,-0.30094,0.00024,14.71294]
[1778056528268,33.83,81730.06,37.5,-0.30094,0.00024,14.71294]
[1778056528400,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056528420,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056528473,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056528490,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056528719,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056528738,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056528758,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056528873,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056528940,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056528957,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056529097,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056529105,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056529120,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056529123,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056529136,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056529158,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056529173,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056529196,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056529212,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056529229,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056529247,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056529265,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056529288,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056529306,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056529325,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056529348,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056529360,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056529366,33.83,81730.53,37.5,-0.30082,0.00024,14.71034]
[1778056529384,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529398,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529402,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529422,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529440,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529458,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529475,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529498,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529517,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529538,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529556,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529581,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529599,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529655,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529674,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529692,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529713,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529731,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529750,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529792,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529810,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529854,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529872,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529882,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529959,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529977,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056529995,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056530013,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056530031,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056530085,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056530103,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056530121,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056530157,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056530177,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056530197,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056530215,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056530234,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056530252,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056530273,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056530290,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056530307,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056530325,33.83,81729.69,37.5,-0.30101,0.00024,14.71453]
[1778056530298,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530372,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530392,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530428,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530447,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530463,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530483,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530505,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530523,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530541,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530559,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530576,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530706,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530726,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530745,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530763,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530783,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530802,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530822,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530841,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530858,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530877,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530895,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530914,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530933,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530945,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530963,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056530983,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056531043,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056531062,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056531080,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056531098,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056531128,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056531147,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056531167,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056531283,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056531301,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056531319,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056531338,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056531357,33.83,81738.97,37.5,-0.29875,0.00024,14.66606]
[1778056531374,33.83,81742.78,37.5,-0.29776,0.00024,14.63937]
[1778056531396,33.83,81742.78,37.5,-0.29776,0.00024,14.63937]
[1778056531412,33.83,81742.78,37.5,-0.29776,0.00024,14.63937]
[1778056532126,33.83,81742.78,37.5,-0.29776,0.00024,14.63937]
[1778056532145,33.83,81744.54,37.5,-0.29733,0.00024,14.63007]
[1778056532892,33.83,81744.54,37.5,-0.29733,0.00024,14.63007]
[1778056536533,33.82,81748.62,37.5,-0.29633,0.00024,14.60819]
[1778056536841,33.82,81748.62,37.5,-0.29633,0.00024,14.60819]
[1778056538415,33.82,81750.13,37.5,-0.29596,0.00024,14.60004]
[1778056539058,33.82,81750.13,37.5,-0.29596,0.00024,14.60004]
[1778056539452,33.82,81752.18,37.5,-0.29546,0.00024,14.5891]
[1778056539548,33.82,81752.18,37.5,-0.29546,0.00024,14.5891]
[1778056539596,33.82,81752.18,37.5,-0.29546,0.00024,14.5891]
[1778056539615,33.82,81752.18,37.5,-0.29546,0.00024,14.5891]
[1778056539647,33.82,81752.18,37.5,-0.29546,0.00024,14.5891]
[1778056540244,33.82,81752.18,37.5,-0.29546,0.00024,14.5891]
[1778056540333,33.82,81757.0,37.5,-0.29429,0.00024,14.56339]
[1778056541595,33.82,81760.5,37.5,-0.29344,0.00024,14.54458]
[1778056542059,33.82,81760.5,37.5,-0.29344,0.00024,14.54458]
[1778056542855,33.82,81762.6,37.5,-0.29293,0.00024,14.53324]
[1778056542861,33.82,81762.6,37.5,-0.29293,0.00024,14.53324]
[1778056543307,33.82,81762.6,37.5,-0.29293,0.00024,14.53324]
[1778056543353,33.82,81769.56,37.5,-0.29126,0.00024,14.49571]
[1778056544229,33.82,81776.08,37.5,-0.28969,0.00024,14.46036]
[1778056545394,33.82,81775.49,37.5,-0.28983,0.00024,14.46355]
[1778056546003,33.82,81775.49,37.5,-0.28983,0.00024,14.46355]
[1778056547048,33.82,81773.17,37.5,-0.29039,0.00024,14.47605]
[1778056549191,33.82,81771.26,37.5,-0.29084,0.00024,14.48619]
[1778056550340,33.82,81771.6,37.5,-0.29075,0.00024,14.48425]
[1778056550535,33.82,81773.14,37.5,-0.29038,0.00024,14.47581]
[1778056550550,33.82,81773.14,37.5,-0.29038,0.00024,14.47581]
[1778056551278,33.81,81766.28,37.5,-0.29202,0.00024,14.51276]
[1778056551584,33.81,81766.28,37.5,-0.29202,0.00024,14.51276]
[1778056553944,33.81,81768.48,37.5,-0.29148,0.00024,14.50066]
[1778056554192,33.81,81768.48,37.5,-0.29148,0.00024,14.50066]
[1778056554199,33.81,81768.48,37.5,-0.29148,0.00024,14.50066]
[1778056554245,33.81,81768.48,37.5,-0.29148,0.00024,14.50066]
[1778056554280,33.81,81768.48,37.5,-0.29148,0.00024,14.50066]
[1778056554382,33.81,81772.19,37.5,-0.29058,0.00024,14.48049]
[1778056554426,33.81,81772.19,37.5,-0.29058,0.00024,14.48049]
[1778056555053,33.81,81772.19,37.5,-0.29058,0.00024,14.48049]
[1778056555308,33.81,81772.92,37.5,-0.2904,0.00024,14.47641]
[1778056555821,33.81,81772.92,37.5,-0.2904,0.00024,14.47641]
[1778056555836,33.81,81772.92,37.5,-0.2904,0.00024,14.47641]
[1778056557511,33.81,81771.93,37.5,-0.29063,0.00024,14.48156]
[1778056558001,33.81,81771.93,37.5,-0.29063,0.00024,14.48156]
[1778056559164,33.81,81772.35,37.5,-0.29053,0.00024,14.47918]
[1778056563659,33.8,81771.09,37.5,-0.2908,0.00024,14.48538]
[1778056563891,33.8,81771.09,37.5,-0.2908,0.00024,14.48538]
[1778056564114,33.8,81771.09,37.5,-0.2908,0.00024,14.48538]
[1778056564270,33.8,81771.09,37.5,-0.2908,0.00024,14.48538]
[1778056564294,33.8,81771.09,37.5,-0.2908,0.00024,14.48538]
[1778056564343,33.8,81771.09,37.5,-0.2908,0.00024,14.48538]
[1778056564396,33.8,81771.09,37.5,-0.2908,0.00024,14.48538]
[1778056564371,33.8,81783.44,37.5,-0.28784,0.00024,14.41804]
[1778056564479,33.8,81783.44,37.5,-0.28784,0.00024,14.41804]
[1778056565377,33.8,81797.87,37.5,-0.2844,0.00024,14.33839]
[1778056566110,33.8,81797.87,37.5,-0.2844,0.00024,14.33839]
[1778056566348,33.8,81797.87,37.5,-0.2844,0.00024,14.33839]
[1778056568007,33.8,81793.71,37.5,-0.28538,0.00024,14.36123]
[1778056569376,33.8,81793.76,37.5,-0.28536,0.00024,14.36089]
[1778056569442,33.8,81793.76,37.5,-0.28536,0.00024,14.36089]
[1778056569705,33.8,81791.86,37.5,-0.28581,0.00024,14.37115]
[1778056571014,33.8,81785.62,37.5,-0.28729,0.00024,14.40533]
[1778056572669,33.8,81781.52,37.5,-0.28826,0.00024,14.42763]
[1778056572694,33.8,81781.52,37.5,-0.28826,0.00024,14.42763]
[1778056575067,33.79,81776.78,37.5,-0.28938,0.00024,14.45317]
[1778056575617,33.79,81773.53,37.5,-0.29015,0.00024,14.47068]
[1778056575881,33.79,81773.53,37.5,-0.29015,0.00024,14.47068]
[1778056576200,33.79,81773.53,37.5,-0.29015,0.00024,14.47068]
[1778056576236,33.79,81773.53,37.5,-0.29015,0.00024,14.47068]
[1778056577874,33.79,81765.15,37.5,-0.29214,0.00024,14.51545]
[1778056579245,33.79,81765.15,37.5,-0.29214,0.00024,14.51545]
[1778056579278,33.79,81764.82,37.5,-0.29222,0.00024,14.51703]
[1778056583322,33.78,81765.06,37.5,-0.29214,0.00024,14.51536]
[1778056583348,33.78,81765.06,37.5,-0.29214,0.00024,14.51536]
[1778056583357,33.78,81765.06,37.5,-0.29214,0.00024,14.51536]
[1778056583985,33.78,81767.57,37.5,-0.29153,0.00024,14.50171]
[1778056584079,33.78,81770.46,37.5,-0.29083,0.00024,14.48599]
[1778056584600,33.78,81770.46,37.5,-0.29083,0.00024,14.48599]
[1778056585044,33.78,81770.46,37.5,-0.29083,0.00024,14.48599]
[1778056585782,33.78,81773.05,37.5,-0.29021,0.00024,14.47185]
[1778056586347,33.78,81777.32,37.5,-0.28918,0.00024,14.44853]
[1778056586798,33.78,81783.43,37.5,-0.28771,0.00024,14.41499]
[1778056588383,33.78,81783.43,37.5,-0.28771,0.00024,14.41499]
[1778056588415,33.78,81790.43,37.5,-0.28604,0.00024,14.3764]
[1778056588821,33.78,81790.43,37.5,-0.28604,0.00024,14.3764]
[1778056588834,33.78,81790.43,37.5,-0.28604,0.00024,14.3764]
[1778056588954,33.78,81790.43,37.5,-0.28604,0.00024,14.3764]
[1778056589641,33.78,81794.0,37.5,-0.28518,0.00024,14.35655]
[1778056590129,33.78,81801.36,37.5,-0.28343,0.00024,14.31559]
[1778056590475,33.78,81801.36,37.5,-0.28343,0.00024,14.31559]
[1778056590722,33.78,81801.36,37.5,-0.28343,0.00024,14.31559]
[1778056590747,33.78,81801.36,37.5,-0.28343,0.00024,14.31559]
[1778056590748,33.78,81801.36,37.5,-0.28343,0.00024,14.31559]
[1778056590792,33.78,81801.36,37.5,-0.28343,0.00024,14.31559]
[1778056591407,33.78,81801.36,37.5,-0.28343,0.00024,14.31559]
[1778056591407,33.78,81801.36,37.5,-0.28343,0.00024,14.31559]
[1778056591034,33.77,81811.04,37.5,-0.28107,0.00024,14.25467]
[1778056591489,33.77,81811.04,37.5,-0.28107,0.00024,14.25467]
[1778056591500,33.77,81811.04,37.5,-0.28107,0.00024,14.25467]
[1778056592120,33.77,81811.04,37.5,-0.28107,0.00024,14.25467]
[1778056592375,33.77,81817.16,37.5,-0.27962,0.00024,14.22004]
[1778056593026,33.77,81817.16,37.5,-0.27962,0.00024,14.22004]
[1778056593640,33.77,81821.98,37.5,-0.27848,0.00024,14.19263]
[1778056593657,33.77,81821.98,37.5,-0.27848,0.00024,14.19263]
[1778056594480,33.77,81825.3,37.5,-0.27769,0.00023,14.17367]
[1778056595038,33.77,81825.3,37.5,-0.27769,0.00023,14.17367]
[1778056596570,33.77,81821.29,37.5,-0.27863,0.00024,14.19624]
[1778056596898,33.77,81821.29,37.5,-0.27863,0.00024,14.19624]
[1778056597153,33.77,81821.29,37.5,-0.27863,0.00024,14.19624]
[1778056597188,33.77,81815.95,37.5,-0.27988,0.00024,14.22631]
[1778056598983,33.77,81806.23,37.5,-0.28217,0.00024,14.2807]
[1778056599861,33.77,81806.23,37.5,-0.28217,0.00024,14.2807]
[1778056600303,33.77,81806.23,37.5,-0.28217,0.00024,14.2807]
[1778056600325,33.77,81806.23,37.5,-0.28217,0.00024,14.2807]
[1778056600365,33.77,81806.23,37.5,-0.28217,0.00024,14.2807]
[1778056600345,33.77,81805.9,37.5,-0.28224,0.00024,14.28241]
[1778056601213,33.77,81805.9,37.5,-0.28224,0.00024,14.28241]
[1778056601425,33.77,81800.8,37.5,-0.28344,0.00024,14.31074]
[1778056601758,33.77,81800.8,37.5,-0.28344,0.00024,14.31074]
[1778056602191,33.77,81800.8,37.5,-0.28344,0.00024,14.31074]
[1778056602714,33.77,81797.55,37.5,-0.28421,0.00024,14.32872]
[1778056604760,33.76,81790.65,37.5,-0.28584,0.00024,14.36671]
[1778056606026,33.76,81789.22,37.5,-0.28618,0.00024,14.37446]
[1778056607502,33.76,81790.8,37.5,-0.2858,0.00024,14.3656]
[1778056612717,33.75,81792.6,37.5,-0.28533,0.00024,14.35471]
[1778056616505,33.75,81792.62,37.5,-0.28531,0.00024,14.35421]
[1778056616796,33.75,81792.62,37.5,-0.28531,0.00024,14.35421]
[1778056617158,33.75,81792.62,37.5,-0.28531,0.00024,14.35421]
[1778056617190,33.75,81792.62,37.5,-0.28531,0.00024,14.35421]
[1778056617231,33.75,81798.78,37.5,-0.28384,0.00024,14.31991]
[1778056618800,33.75,81800.26,37.5,-0.28348,0.00024,14.31158]
[1778056618811,33.75,81800.26,37.5,-0.28348,0.00024,14.31158]
[1778056618932,33.75,81800.26,37.5,-0.28348,0.00024,14.31158]
[1778056619336,33.75,81800.26,37.5,-0.28348,0.00024,14.31158]
[1778056619951,33.75,81802.36,37.5,-0.28298,0.00024,14.29979]
[1778056621221,33.75,81797.76,37.5,-0.28407,0.00024,14.32533]
[1778056622073,33.75,81796.72,37.5,-0.28431,0.00024,14.33103]
[1778056622347,33.75,81796.72,37.5,-0.28431,0.00024,14.33103]
[1778056622813,33.75,81800.64,37.5,-0.28338,0.00024,14.30912]
[1778056623010,33.75,81800.64,37.5,-0.28338,0.00024,14.30912]
[1778056623111,33.75,81803.46,37.5,-0.28271,0.00024,14.2933]
[1778056623546,33.75,81803.46,37.5,-0.28271,0.00024,14.2933]
[1778056624194,33.75,81804.84,37.5,-0.28237,0.00024,14.28551]
[1778056625974,33.75,81806.29,37.5,-0.28203,0.00024,14.2773]
[1778056625995,33.75,81807.38,37.5,-0.28177,0.00024,14.27111]
[1778056628198,33.74,81806.92,37.5,-0.28187,0.00024,14.27353]
[1778056628288,33.74,81806.81,37.5,-0.28189,0.00024,14.27398]
[1778056628963,33.74,81806.81,37.5,-0.28189,0.00024,14.27398]
[1778056629065,33.74,81804.29,37.5,-0.28248,0.00024,14.28803]
[1778056631194,33.74,81804.4,37.5,-0.28245,0.00024,14.28723]
[1778056631209,33.74,81804.4,37.5,-0.28245,0.00024,14.28723]
[1778056631295,33.74,81802.32,37.5,-0.28293,0.00024,14.29868]
[1778056632328,33.74,81802.32,37.5,-0.28293,0.00024,14.29868]
[1778056632412,33.74,81802.32,37.5,-0.28293,0.00024,14.29868]
[1778056632428,33.74,81802.32,37.5,-0.28293,0.00024,14.29868]
[1778056632373,33.74,81800.65,37.5,-0.28333,0.00024,14.30785]
[1778056633059,33.74,81800.65,37.5,-0.28333,0.00024,14.30785]
[1778056633073,33.74,81799.5,37.5,-0.28359,0.00024,14.31417]
[1778056636442,33.71,81799.42,37.5,-0.28348,0.00024,14.31134]
[1778056636713,33.7,81800.13,37.5,-0.28324,0.00024,14.30579]
[1778056636822,33.7,81800.13,37.5,-0.28324,0.00024,14.30579]
[1778056636886,33.7,81793.44,37.5,-0.28483,0.00024,14.34289]
[1778056641389,33.69,81788.72,37.5,-0.2859,0.00024,14.36771]
[1778056642551,33.69,81789.07,37.5,-0.28581,0.00024,14.3655]
[1778056643930,33.69,81792.18,37.5,-0.28506,0.00024,14.34813]
[1778056643990,33.69,81796.06,37.5,-0.28413,0.00024,14.32645]
[1778056649976,33.67,81796.7,37.5,-0.28387,0.00024,14.32028]
[1778056655100,33.66,81797.12,37.5,-0.28367,0.00024,14.31057]
[1778056655111,33.66,81795.06,37.5,-0.28416,0.00024,14.3219]
[1778056656232,33.66,81789.77,37.5,-0.28542,0.00024,14.35121]
[1778056660698,33.66,81788.54,37.5,-0.28569,0.00024,14.35754]
[1778056660941,33.66,81788.54,37.5,-0.28569,0.00024,14.35754]
[1778056660956,33.66,81788.54,37.5,-0.28569,0.00024,14.35754]
[1778056661645,33.66,81787.84,37.5,-0.28585,0.00024,14.3613]
[1778056661727,33.66,81787.84,37.5,-0.28585,0.00024,14.3613]
[1778056661927,33.66,81787.84,37.5,-0.28585,0.00024,14.3613]
[1778056661944,33.66,81787.84,37.5,-0.28585,0.00024,14.3613]
[1778056662310,33.65,81782.25,37.5,-0.28714,0.00024,14.39092]
[1778056663068,33.65,81774.4,37.5,-0.28902,0.00024,14.43393]
[1778056667617,33.62,81772.81,37.5,-0.28928,0.00024,14.43977]
[1778056667858,33.62,81772.81,37.5,-0.28928,0.00024,14.43977]
[1778056668103,33.61,81771.85,37.5,-0.28946,0.00024,14.44372]
[1778056668852,33.61,81771.85,37.5,-0.28946,0.00024,14.44372]
[1778056669360,33.61,81771.85,37.5,-0.28946,0.00024,14.44372]
[1778056669458,33.61,81767.34,37.5,-0.29054,0.00024,14.46821]
[1778056672945,33.6,81764.29,37.5,-0.29123,0.00024,14.48387]
[1778056678173,33.6,81766.12,37.5,-0.29077,0.00024,14.47343]
[1778056678620,33.6,81766.12,37.5,-0.29077,0.00024,14.47343]
[1778056678785,33.6,81766.12,37.5,-0.29077,0.00024,14.47343]
[1778056679181,33.6,81766.19,37.5,-0.29075,0.00024,14.47296]
[1778056679535,33.6,81766.19,37.5,-0.29075,0.00024,14.47296]
[1778056680188,33.6,81766.15,37.5,-0.29075,0.00024,14.47296]
[1778056685223,33.59,81766.13,37.5,-0.29071,0.00024,14.47191]
[1778056685611,33.59,81766.13,37.5,-0.29071,0.00024,14.47191]
[1778056686229,33.59,81763.75,37.5,-0.29127,0.00024,14.48466]
[1778056687715,33.59,81763.48,37.5,-0.29133,0.00024,14.48592]
[1778056690382,33.58,81761.83,37.5,-0.29171,0.00024,14.49444]
[1778056690531,33.58,81761.83,37.5,-0.29171,0.00024,14.49444]
[1778056690766,33.58,81760.36,37.5,-0.29205,0.00024,14.50218]
[1778056691250,33.58,81760.36,37.5,-0.29205,0.00024,14.50218]
[1778056691541,33.58,81751.09,37.5,-0.29429,0.00024,14.55198]
[1778056691655,33.58,81751.09,37.5,-0.29429,0.00024,14.55198]
[1778056694044,33.54,81745.8,37.5,-0.29538,0.00024,14.57585]
[1778056694277,33.54,81745.8,37.5,-0.29538,0.00024,14.57585]
[1778056694286,33.52,81745.7,37.5,-0.2953,0.00024,14.57404]
[1778056696867,33.52,81745.82,37.5,-0.29526,0.00024,14.57314]
[1778056697175,33.52,81745.82,37.5,-0.29526,0.00024,14.57314]
[1778056697246,33.52,81745.82,37.5,-0.29526,0.00024,14.57314]
[1778056697307,33.52,81750.5,37.5,-0.29412,0.00024,14.54785]
[1778056698315,33.52,81756.58,37.5,-0.29263,0.00024,14.51479]
[1778056701644,33.51,81753.05,37.5,-0.29346,0.00024,14.53333]
[1778056701782,33.51,81753.05,37.5,-0.29346,0.00024,14.53333]
[1778056705279,33.51,81753.04,37.5,-0.29344,0.00024,14.53278]
[1778056705357,33.51,81753.04,37.5,-0.29344,0.00024,14.53278]
[1778056706813,33.51,81754.3,37.5,-0.29312,0.00024,14.52559]
[1778056708153,33.5,81755.48,37.5,-0.29282,0.00024,14.51901]
[1778056708385,33.5,81749.39,37.5,-0.2943,0.00024,14.55173]
[1778056711281,33.5,81748.4,37.5,-0.29452,0.00024,14.55663]
[1778056713526,33.48,81748.25,37.5,-0.29439,0.00024,14.54848]
[1778056717396,33.41,81744.52,37.5,-0.29493,0.00024,14.56021]
[1778056718378,33.4,81742.23,37.5,-0.2954,0.00024,14.57047]
[1778056718453,33.4,81742.23,37.5,-0.2954,0.00024,14.57047]
[1778056718552,33.4,81742.23,37.5,-0.2954,0.00024,14.57047]
[1778056718656,33.38,81739.08,37.5,-0.29608,0.00025,14.58527]
[1778056718668,33.38,81739.08,37.5,-0.29608,0.00025,14.58527]
[1778056719159,33.38,81739.08,37.5,-0.29608,0.00025,14.58527]
[1778056719462,33.38,81731.84,37.5,-0.29785,0.00025,14.62384]
[1778056722199,33.36,81728.99,37.5,-0.29846,0.00025,14.63692]
[1778056722526,33.34,81728.37,37.5,-0.29852,0.00025,14.63822]
[1778056722825,33.34,81728.37,37.5,-0.29852,0.00025,14.63822]
[1778056723646,33.33,81725.13,37.5,-0.29924,0.00025,14.65352]
[1778056723995,33.33,81725.13,37.5,-0.29924,0.00025,14.65352]
[1778056724048,33.33,81725.13,37.5,-0.29924,0.00025,14.65352]
[1778056724197,33.33,81725.13,37.5,-0.29924,0.00025,14.65352]
[1778056724439,33.33,81725.13,37.5,-0.29924,0.00025,14.65352]
[1778056724497,33.31,81716.54,37.5,-0.30127,0.00025,14.69692]
[1778056724665,33.31,81716.54,37.5,-0.30127,0.00025,14.69692]
[1778056725504,33.3,81710.18,37.5,-0.30283,0.00025,14.72977]
[1778056725793,33.3,81710.18,37.5,-0.30283,0.00025,14.72977]
[1778056726209,33.3,81710.18,37.5,-0.30283,0.00025,14.72977]
[1778056726214,33.3,81710.18,37.5,-0.30283,0.00025,14.72977]
[1778056726316,33.3,81710.18,37.5,-0.30283,0.00025,14.72977]
[1778056727199,33.3,81710.6,37.5,-0.30268,0.00025,14.72675]
[1778056727519,33.29,81708.61,37.5,-0.30314,0.00025,14.73637]
[1778056729686,33.26,81705.79,37.5,-0.3037,0.00025,14.74803]
[1778056729785,33.26,81705.79,37.5,-0.3037,0.00025,14.74803]
[1778056729950,33.26,81705.79,37.5,-0.3037,0.00025,14.74803]
[1778056730031,33.26,81705.79,37.5,-0.3037,0.00025,14.74803]
[1778056730540,33.25,81691.84,37.5,-0.30712,0.00025,14.8188]
[1778056731199,33.25,81691.84,37.5,-0.30712,0.00025,14.8188]
[1778056731340,33.25,81691.84,37.5,-0.30712,0.00025,14.8188]
[1778056733093,33.23,81689.7,37.5,-0.30757,0.00025,14.82798]
[1778056733972,33.22,81692.83,37.5,-0.30675,0.00025,14.81107]
[1778056734583,33.22,81692.6,37.5,-0.30677,0.00025,14.81163]
[1778056736824,33.21,81690.82,37.5,-0.30719,0.00025,14.82017]
[1778056737317,33.21,81690.82,37.5,-0.30719,0.00025,14.82017]
[1778056738096,33.2,81690.44,37.5,-0.30722,0.00025,14.82074]
[1778056741078,33.19,81686.2,37.5,-0.30821,0.00025,14.84099]
[1778056741728,33.17,81684.24,37.5,-0.30862,0.00025,14.84932]
[1778056742097,33.17,81684.24,37.5,-0.30862,0.00025,14.84932]
[1778056742114,33.17,81684.24,37.5,-0.30862,0.00025,14.84932]
[1778056742167,33.17,81684.24,37.5,-0.30862,0.00025,14.84932]
[1778056743248,33.17,81685.34,37.5,-0.30834,0.00025,14.84359]
[1778056743509,33.16,81678.74,37.5,-0.30995,0.00025,14.8762]
[1778056743955,33.16,81678.74,37.5,-0.30995,0.00025,14.8762]
[1778056744550,33.15,81673.67,37.5,-0.3112,0.00025,14.9012]
[1778056745039,33.15,81673.67,37.5,-0.3112,0.00025,14.9012]
[1778056745553,33.14,81668.84,37.5,-0.31235,0.00025,14.9241]
[1778056746573,33.14,81668.84,37.5,-0.31235,0.00025,14.9241]
[1778056747298,33.12,81666.43,37.5,-0.31288,0.00025,14.93467]
[1778056747328,33.12,81666.43,37.5,-0.31288,0.00025,14.93467]
[1778056747591,33.11,81667.52,37.5,-0.31256,0.00025,14.92824]
[1778056747646,33.11,81667.52,37.5,-0.31256,0.00025,14.92824]
[1778056747856,33.11,81667.52,37.5,-0.31256,0.00025,14.92824]
[1778056748523,33.11,81661.99,37.5,-0.31396,0.00025,14.95604]
[1778056749140,33.11,81661.99,37.5,-0.31396,0.00025,14.95604]
[1778056749494,33.11,81661.99,37.5,-0.31396,0.00025,14.95604]
[1778056749526,33.11,81655.18,37.5,-0.31569,0.00025,14.98998]
[1778056749995,33.11,81655.18,37.5,-0.31569,0.00025,14.98998]
[1778056750085,33.11,81655.18,37.5,-0.31569,0.00025,14.98998]
[1778056750238,33.11,81655.18,37.5,-0.31569,0.00025,14.98998]
[1778056750250,33.11,81655.18,37.5,-0.31569,0.00025,14.98998]
[1778056750271,33.11,81655.18,37.5,-0.31569,0.00025,14.98998]
[1778056750467,33.11,81646.52,37.5,-0.3179,0.00026,15.03272]
[1778056750887,33.11,81646.52,37.5,-0.3179,0.00026,15.03272]
[1778056750956,33.11,81646.52,37.5,-0.3179,0.00026,15.03272]
[1778056751511,33.11,81636.45,37.5,-0.32048,0.00026,15.08194]
[1778056752510,33.11,81629.57,37.5,-0.32224,0.00026,15.11517]
[1778056753244,33.11,81629.57,37.5,-0.32224,0.00026,15.11517]
[1778056753279,33.11,81629.57,37.5,-0.32224,0.00026,15.11517]
[1778056753454,33.11,81629.57,37.5,-0.32224,0.00026,15.11517]
[1778056753528,33.11,81629.57,37.5,-0.32224,0.00026,15.11517]
[1778056753523,33.11,81626.52,37.5,-0.32302,0.00026,15.12977]
[1778056753971,33.11,81626.52,37.5,-0.32302,0.00026,15.12977]
[1778056754193,33.11,81626.52,37.5,-0.32302,0.00026,15.12977]
[1778056755306,33.11,81628.75,37.5,-0.32245,0.00026,15.11899]
[1778056755345,33.11,81628.75,37.5,-0.32245,0.00026,15.11899]
[1778056755353,33.11,81628.75,37.5,-0.32245,0.00026,15.11899]
[1778056755388,33.11,81628.75,37.5,-0.32245,0.00026,15.11899]
[1778056756838,33.11,81623.92,37.5,-0.32368,0.00026,15.14197]
[1778056758639,33.11,81623.74,37.5,-0.32371,0.00026,15.14259]
[1778056758737,33.11,81623.74,37.5,-0.32371,0.00026,15.14259]
[1778056759476,33.11,81623.74,37.5,-0.32371,0.00026,15.14259]
[1778056759573,33.11,81623.74,37.5,-0.32371,0.00026,15.14259]
[1778056759593,33.11,81623.74,37.5,-0.32371,0.00026,15.14259]
[1778056759679,33.11,81626.53,37.5,-0.32299,0.00026,15.12911]
[1778056759773,33.11,81626.53,37.5,-0.32299,0.00026,15.12911]
[1778056760288,33.11,81626.53,37.5,-0.32299,0.00026,15.12911]
[1778056760467,33.11,81626.53,37.5,-0.32299,0.00026,15.12911]
[1778056760566,33.1,81631.86,37.5,-0.32161,0.00026,15.1033]
[1778056761186,33.1,81642.47,37.5,-0.31888,0.00026,15.05158]
[1778056762611,33.1,81647.72,37.5,-0.31754,0.00026,15.0257]
[1778056762843,33.1,81647.72,37.5,-0.31754,0.00026,15.0257]
[1778056762930,33.1,81647.72,37.5,-0.31754,0.00026,15.0257]
[1778056762931,33.1,81647.72,37.5,-0.31754,0.00026,15.0257]
[1778056763022,33.1,81647.72,37.5,-0.31754,0.00026,15.0257]
[1778056763077,33.1,81647.72,37.5,-0.31754,0.00026,15.0257]
[1778056763081,33.1,81647.72,37.5,-0.31754,0.00026,15.0257]
[1778056764014,33.1,81649.12,37.5,-0.31718,0.00026,15.01872]
[1778056764570,33.1,81649.12,37.5,-0.31718,0.00026,15.01872]
[1778056764115,33.1,81644.47,37.5,-0.31836,0.00026,15.04154]
[1778056765798,33.1,81639.33,37.5,-0.31967,0.00026,15.0666]
[1778056769095,33.1,81640.02,37.5,-0.31948,0.00026,15.06293]
[1778056769196,33.09,81640.29,37.5,-0.31941,0.00026,15.06151]
[1778056771574,33.09,81640.6,37.5,-0.31932,0.00026,15.05991]
[1778056775954,33.09,81640.94,37.5,-0.31916,0.00026,15.05142]
[1778056781910,33.09,81642.58,37.5,-0.31871,0.00026,15.04286]
[1778056784997,33.08,81644.25,37.5,-0.31828,0.00026,15.03455]
[1778056788236,33.08,81644.0,37.5,-0.31834,0.00026,15.03562]
[1778056788272,33.08,81644.0,37.5,-0.31834,0.00026,15.03562]
[1778056792758,33.08,81647.8,37.5,-0.31735,0.00026,15.01669]
[1778056792812,33.08,81647.8,37.5,-0.31735,0.00026,15.01669]
[1778056792819,33.08,81647.8,37.5,-0.31735,0.00026,15.01669]
[1778056792838,33.08,81647.8,37.5,-0.31735,0.00026,15.01669]
[1778056793510,33.08,81648.93,37.5,-0.31706,0.00026,15.01108]
[1778056796008,33.08,81653.95,37.5,-0.31577,0.00026,14.98603]
[1778056798022,33.08,81661.28,37.5,-0.3139,0.00025,14.94934]
[1778056800006,33.08,81660.24,37.5,-0.31417,0.00025,14.95454]
[1778056800036,33.08,81660.06,37.5,-0.31421,0.00025,14.95543]
[1778056805111,33.08,81659.18,37.5,-0.31444,0.00025,14.95985]
[1778056806202,33.08,81659.73,37.5,-0.3143,0.00025,14.9571]
[1778056806565,33.08,81659.73,37.5,-0.3143,0.00025,14.9571]
[1778056806623,33.08,81662.93,37.5,-0.31348,0.00025,14.94106]
[1778056808257,33.08,81663.37,37.5,-0.31337,0.00025,14.93884]
[1778056808358,33.08,81664.06,37.5,-0.31319,0.00025,14.93537]
[1778056809588,33.08,81664.06,37.5,-0.31319,0.00025,14.93537]
[1778056809619,33.08,81664.06,37.5,-0.31319,0.00025,14.93537]
[1778056810105,33.08,81663.41,37.5,-0.31336,0.00025,14.93869]
[1778056812834,33.08,81662.08,37.5,-0.3137,0.00025,14.94545]
[1778056818162,33.08,81663.2,37.5,-0.31343,0.00025,14.94001]
[1778056822290,33.08,81664.11,37.5,-0.3132,0.00025,14.93553]
[1778056823196,33.08,81657.2,37.5,-0.31496,0.00025,14.9702]
[1778056824844,33.08,81656.11,37.5,-0.31524,0.00025,14.97564]
[1778056828121,33.08,81652.54,37.5,-0.31615,0.00026,14.99339]
[1778056828898,33.08,81651.38,37.5,-0.31645,0.00026,14.99913]
[1778056828904,33.08,81651.38,37.5,-0.31645,0.00026,14.99913]
[1778056829544,33.08,81651.29,37.5,-0.31647,0.00026,14.99957]
[1778056830245,33.08,81651.29,37.5,-0.31647,0.00026,14.99957]
[1778056833030,33.08,81655.13,37.5,-0.31544,0.00026,14.97407]
[1778056833267,33.08,81655.0,37.5,-0.31547,0.00026,14.97475]
[1778056835929,33.08,81655.23,37.5,-0.31542,0.00026,14.97366]
[1778056836545,33.08,81655.23,37.5,-0.31542,0.00026,14.97366]
[1778056839094,33.08,81653.78,37.5,-0.31579,0.00026,14.98095]
[1778056839227,33.08,81653.78,37.5,-0.31579,0.00026,14.98095]
[1778056839686,33.08,81653.78,37.5,-0.31579,0.00026,14.98095]
[1778056839309,33.08,81651.35,37.5,-0.31641,0.00026,14.99303]
[1778056844343,33.09,81651.16,37.5,-0.31646,0.00026,14.9941]
[1778056847497,33.09,81650.97,37.5,-0.31653,0.00026,14.99535]
[1778056847500,33.09,81650.97,37.5,-0.31653,0.00026,14.99535]
[1778056847599,33.09,81650.94,37.5,-0.31654,0.00026,14.9955]
[1778056848296,33.09,81650.94,37.5,-0.31654,0.00026,14.9955]
[1778056849557,33.09,81650.17,37.5,-0.31673,0.00026,14.99931]
[1778056849560,33.09,81648.6,37.5,-0.31713,0.00026,15.00708]
[1778056851678,33.09,81646.86,37.5,-0.31758,0.00026,15.01568]
[1778056855760,33.09,81649.57,37.5,-0.31689,0.00026,15.00235]
[1778056855895,33.09,81649.57,37.5,-0.31689,0.00026,15.00235]
[1778056856430,33.09,81649.25,37.5,-0.31697,0.00026,15.00394]
[1778056861465,33.09,81649.51,37.5,-0.3169,0.00026,15.00261]
[1778056861845,33.09,81649.51,37.5,-0.3169,0.00026,15.00261]
[1778056866138,33.09,81650.91,37.5,-0.31655,0.00026,14.99568]
[1778056871535,33.09,81650.84,37.5,-0.31656,0.00026,14.99605]
[1778056872718,33.09,81650.84,37.5,-0.31656,0.00026,14.99605]
[1778056873550,33.09,81652.53,37.5,-0.31613,0.00026,14.98768]
[1778056875564,33.09,81657.89,37.5,-0.31478,0.00025,14.96127]
[1778056876148,33.09,81657.89,37.5,-0.31478,0.00025,14.96127]
[1778056879832,33.09,81665.87,37.5,-0.31274,0.00025,14.92105]
[1778056880121,33.09,81665.87,37.5,-0.31274,0.00025,14.92105]
[1778056880599,33.09,81666.34,37.5,-0.31262,0.00025,14.9187]
[1778056882628,33.09,81666.14,37.5,-0.31267,0.00025,14.91967]
[1778056882726,33.09,81666.1,37.5,-0.31268,0.00025,14.91983]
[1778056887963,33.09,81666.49,37.5,-0.31258,0.00025,14.91778]
[1778056888296,33.09,81666.49,37.5,-0.31258,0.00025,14.91778]
[1778056888298,33.09,81666.49,37.5,-0.31258,0.00025,14.91778]
[1778056888655,33.09,81667.99,37.5,-0.3122,0.00025,14.9102]
[1778056891470,33.09,81670.11,37.5,-0.31166,0.00025,14.89941]
[1778056892927,33.09,81670.84,37.5,-0.31141,0.00025,14.88913]
[1778056896570,33.09,81667.95,37.5,-0.31214,0.00025,14.9037]
[1778056897444,33.09,81668.1,37.5,-0.3121,0.00025,14.90291]
[1778056898317,33.09,81667.84,37.5,-0.31216,0.00025,14.9042]
[1778056899757,33.09,81668.18,37.5,-0.31208,0.00025,14.90242]
[1778056901977,33.09,81666.52,37.5,-0.31249,0.00025,14.91073]
[1778056904307,33.09,81667.83,37.5,-0.31216,0.00025,14.90404]
[1778056906999,33.08,81668.48,37.5,-0.31199,0.00025,14.90069]
[1778056908574,33.08,81668.48,37.5,-0.31199,0.00025,14.90062]
[1778056909077,33.08,81669.04,37.5,-0.31184,0.00025,14.89777]
[1778056909086,33.08,81669.04,37.5,-0.31184,0.00025,14.89777]
[1778056909421,33.08,81669.04,37.5,-0.31184,0.00025,14.89773]
[1778056909803,33.08,81674.71,37.5,-0.3104,0.00025,14.86893]
[1778056911623,33.08,81674.71,37.5,-0.3104,0.00025,14.86893]
[1778056914433,33.08,81670.26,37.5,-0.31153,0.00025,14.89149]
[1778056914434,33.08,81670.26,37.5,-0.31153,0.00025,14.89149]
[1778056920653,33.08,81671.72,37.5,-0.31115,0.00025,14.88394]
[1778056921937,33.08,81675.1,37.5,-0.31029,0.00025,14.86665]
[1778056922375,33.08,81675.1,37.5,-0.31029,0.00025,14.86665]
[1778056922476,33.08,81684.59,37.5,-0.30789,0.00025,14.81796]
[1778056923683,33.08,81696.83,37.5,-0.3048,0.00025,14.75438]
[1778056923795,33.08,81696.83,37.5,-0.3048,0.00025,14.75438]
[1778056926602,33.08,81699.73,37.5,-0.30408,0.00025,14.73919]
[1778056926627,33.08,81699.73,37.5,-0.30408,0.00025,14.73919]
[1778056926690,33.08,81699.06,37.5,-0.30424,0.00025,14.74272]
[1778056927107,33.08,81699.06,37.5,-0.30424,0.00025,14.74272]
[1778056927905,33.08,81699.65,37.5,-0.3041,0.00025,14.73968]
[1778056928365,33.08,81699.65,37.5,-0.3041,0.00025,14.73968]
[1778056929650,33.08,81698.25,37.5,-0.30445,0.00025,14.74705]
[1778056929751,33.08,81698.71,37.5,-0.30434,0.00025,14.74468]
[1778056932878,33.08,81697.7,37.5,-0.30459,0.00025,14.7499]
[1778056933320,33.08,81697.7,37.5,-0.30459,0.00025,14.7499]
[1778056933358,33.08,81699.61,37.5,-0.30411,0.00025,14.73983]
[1778056938047,33.08,81704.73,37.5,-0.30281,0.00025,14.7127]
[1778056940720,33.08,81705.91,37.5,-0.30251,0.00025,14.70638]
[1778056940731,33.08,81705.91,37.5,-0.30251,0.00025,14.70638]
[1778056940781,33.08,81705.87,37.5,-0.30252,0.00025,14.70655]
[1778056945401,33.08,81708.32,37.5,-0.30191,0.00025,14.69371]
[1778056945502,33.08,81710.49,37.5,-0.30137,0.00025,14.68225]
[1778056949491,33.08,81710.63,37.5,-0.30133,0.00025,14.68145]
[1778056953341,33.08,81706.26,37.5,-0.30236,0.00025,14.69782]
[1778056959000,33.07,81709.22,37.5,-0.30161,0.00025,14.68193]
[1778056963050,33.07,81713.03,37.5,-0.30065,0.00025,14.66164]
[1778056963095,33.07,81713.03,37.5,-0.30065,0.00025,14.66164]
[1778056963747,33.07,81713.03,37.5,-0.30065,0.00025,14.66162]
[1778056965114,33.07,81713.48,37.5,-0.30053,0.00025,14.65917]
[1778056965654,33.07,81713.48,37.5,-0.30053,0.00025,14.65911]
[1778056967149,33.07,81713.68,37.5,-0.30048,0.00025,14.65805]
[1778056969063,33.07,81713.42,37.5,-0.30055,0.00025,14.65944]
[1778056970025,33.07,81714.3,37.5,-0.30033,0.00025,14.65476]
[1778056974730,33.07,81714.76,37.5,-0.30021,0.00025,14.65234]
[1778056975447,33.07,81714.73,37.5,-0.30022,0.00025,14.65251]
[1778056975461,33.07,81714.73,37.5,-0.30022,0.00025,14.65251]
[1778056975718,33.07,81714.73,37.5,-0.30022,0.00025,14.65251]
[1778056975718,33.07,81714.73,37.5,-0.30022,0.00025,14.65251]
[1778056975805,33.07,81717.42,37.5,-0.29955,0.00025,14.63817]
[1778056976091,33.07,81717.42,37.5,-0.29955,0.00025,14.63817]
[1778056976111,33.07,81717.42,37.5,-0.29955,0.00025,14.63817]
[1778056976153,33.07,81717.42,37.5,-0.29955,0.00025,14.63817]
[1778056977511,33.07,81713.37,37.5,-0.30056,0.00025,14.65973]
[1778056977612,33.07,81713.34,37.5,-0.30057,0.00025,14.65984]
[1778056979160,33.07,81713.41,37.5,-0.30055,0.00025,14.65947]
[1778056980278,33.07,81712.65,37.5,-0.30074,0.00025,14.66352]
[1778056982505,33.07,81706.07,37.5,-0.30238,0.00025,14.69837]
[1778056983079,33.07,81706.07,37.5,-0.30238,0.00025,14.69837]
[1778056985456,33.07,81713.2,37.5,-0.3006,0.00025,14.66053]
[1778056988182,33.07,81713.32,37.5,-0.30057,0.00025,14.65992]
[1778056992912,33.07,81718.67,37.5,-0.29924,0.00025,14.63144]
[1778056993342,33.07,81718.67,37.5,-0.29924,0.00025,14.63144]
[1778056994057,33.07,81720.73,37.5,-0.29873,0.00025,14.62043]
[1778056994736,33.07,81720.73,37.5,-0.29873,0.00025,14.62043]
[1778056994778,33.07,81720.73,37.5,-0.29873,0.00025,14.62043]
[1778056994836,33.07,81720.24,37.5,-0.29885,0.00025,14.62309]
[1778056995457,33.07,81714.09,37.5,-0.30038,0.00025,14.65593]
[1778056996104,33.07,81714.09,37.5,-0.30038,0.00025,14.65593]
[1778056996192,33.07,81714.09,37.5,-0.30038,0.00025,14.65593]
[1778056996464,33.07,81710.81,37.5,-0.3012,0.00025,14.67332]
[1778056998189,33.07,81711.14,37.5,-0.30112,0.00025,14.67157]
[1778057000827,33.07,81716.99,37.5,-0.29966,0.00025,14.64043]
[1778057004740,33.07,81716.84,37.5,-0.2997,0.00025,14.64135]
[1778057010562,33.08,81719.54,37.5,-0.29904,0.00025,14.62718]
[1778057015597,33.08,81720.49,37.5,-0.29875,0.00025,14.61566]
[1778057017671,33.08,81720.49,37.5,-0.29875,0.00025,14.61566]
[1778057022726,33.08,81720.06,37.5,-0.29887,0.00025,14.61822]
[1778057028925,33.08,81721.87,37.5,-0.29843,0.00025,14.60883]
[1778057028930,33.08,81721.87,37.5,-0.29843,0.00025,14.60883]
[1778057034730,33.09,81718.6,37.5,-0.29926,0.00025,14.62664]
[1778057039765,33.09,81719.49,37.5,-0.29905,0.00025,14.62206]
[1778057040577,33.09,81719.49,37.5,-0.29905,0.00025,14.62206]
[1778057042682,33.09,81719.31,37.5,-0.29909,0.00025,14.62311]
[1778057043581,33.09,81720.77,37.5,-0.29873,0.00025,14.61532]
[1778057043587,33.09,81720.77,37.5,-0.29873,0.00025,14.61532]
[1778057043793,33.09,81724.59,37.5,-0.29778,0.00025,14.59486]
[1778057045807,33.09,81731.42,37.5,-0.29609,0.00025,14.558]
[1778057048591,33.09,81731.05,37.5,-0.29618,0.00025,14.56007]
[1778057051175,33.09,81730.55,37.5,-0.29631,0.00025,14.56284]
[1778057051543,33.09,81730.55,37.5,-0.29631,0.00025,14.56284]
[1778057051544,33.09,81730.55,37.5,-0.29631,0.00025,14.56284]
[1778057051841,33.09,81730.55,37.5,-0.29631,0.00025,14.56284]
[1778057051849,33.09,81727.45,37.5,-0.29708,0.00025,14.57965]
[1778057055086,33.09,81723.91,37.5,-0.29797,0.00025,14.59889]
[1778057059905,33.09,81716.73,37.5,-0.29976,0.00025,14.63751]
[1778057061919,33.09,81711.43,37.5,-0.30109,0.00025,14.66572]
[1778057062926,33.09,81706.48,37.5,-0.30233,0.00025,14.6919]
[1778057067960,33.09,81708.61,37.5,-0.30178,0.00025,14.68045]
[1778057073916,33.09,81708.9,37.5,-0.30164,0.00025,14.67213]
[1778057075584,33.09,81698.09,37.5,-0.30435,0.00025,14.72891]
[1778057077833,33.09,81693.2,37.5,-0.30557,0.00025,14.75425]
[1778057083070,33.08,81694.2,37.5,-0.30529,0.00025,14.74857]
[1778057088535,33.08,81696.08,37.5,-0.3048,0.00025,14.73837]
[1778057093800,33.08,81698.35,37.5,-0.30421,0.00025,14.72607]
[1778057097299,33.07,81700.27,37.5,-0.30371,0.00025,14.71562]
[1778057097330,33.07,81700.27,37.5,-0.30371,0.00025,14.71562]
[1778057097336,33.07,81700.27,37.5,-0.30371,0.00025,14.71562]
[1778057097350,33.07,81700.27,37.5,-0.30371,0.00025,14.71562]
[1778057097371,33.07,81700.27,37.5,-0.30371,0.00025,14.71562]
[1778057097637,33.07,81701.05,37.5,-0.30351,0.00025,14.71145]
[1778057098220,33.07,81701.05,37.5,-0.30351,0.00025,14.71145]
[1778057098822,33.07,81701.05,37.5,-0.30351,0.00025,14.71145]
[1778057100005,33.07,81702.89,37.5,-0.30304,0.00025,14.70155]
[1778057100222,33.07,81702.89,37.5,-0.30304,0.00025,14.70155]
[1778057100323,33.07,81701.53,37.5,-0.30338,0.00025,14.7086]
[1778057101153,33.07,81701.53,37.5,-0.30338,0.00025,14.7086]
[1778057102852,33.07,81702.51,37.5,-0.30313,0.00025,14.70344]
[1778057103263,33.07,81703.69,37.5,-0.30282,0.00025,14.69688]
[1778057107628,33.06,81707.0,37.5,-0.30197,0.00025,14.67892]
[1778057107730,33.06,81707.22,37.5,-0.3019,0.00025,14.67746]
[1778057111757,33.06,81706.96,37.5,-0.30195,0.00025,14.67847]
[1778057111857,33.05,81707.63,37.5,-0.30177,0.00025,14.6748]
[1778057113930,33.05,81707.84,37.5,-0.30171,0.00025,14.67354]
[1778057114629,33.05,81710.88,37.5,-0.30094,0.00025,14.65719]
[1778057115599,33.05,81717.45,37.5,-0.2993,0.00025,14.62207]
[1778057120695,33.05,81713.0,37.5,-0.3004,0.00025,14.64562]
[1778057121565,33.05,81713.0,37.5,-0.3004,0.00025,14.64562]
[1778057122556,33.05,81712.16,37.5,-0.30061,0.00025,14.65004]
[1778057123152,33.05,81712.88,37.5,-0.30042,0.00025,14.64615]
[1778057124138,33.05,81709.74,37.5,-0.30121,0.00025,14.6628]
[1778057124597,33.05,81709.74,37.5,-0.30121,0.00025,14.6628]
[1778057124930,33.05,81708.57,37.5,-0.3015,0.00025,14.66894]
[1778057130650,33.04,81708.56,37.5,-0.30148,0.00025,14.66849]
[1778057134826,33.04,81709.68,37.5,-0.30112,0.00025,14.65554]
[1778057135064,33.04,81709.65,37.5,-0.30112,0.00025,14.65561]
[1778057135073,33.04,81709.65,37.5,-0.30112,0.00025,14.65561]
[1778057136598,33.04,81710.49,37.5,-0.30091,0.00025,14.65111]
[1778057136838,33.04,81710.49,37.5,-0.30091,0.00025,14.65111]
[1778057136938,33.04,81712.12,37.5,-0.3005,0.00025,14.6424]
[1778057137036,33.04,81712.12,37.5,-0.3005,0.00025,14.6424]
[1778057138990,33.04,81712.76,37.5,-0.30034,0.00025,14.63895]
[1778057139969,33.04,81710.46,37.5,-0.30091,0.00025,14.65119]
[1778057140833,33.04,81710.46,37.5,-0.30091,0.00025,14.65119]
[1778057141607,33.04,81709.24,37.5,-0.30122,0.00025,14.65764]
[1778057141708,33.03,81709.69,37.5,-0.30109,0.00025,14.65498]
[1778057146097,33.03,81709.57,37.5,-0.30111,0.00025,14.65527]
[1778057146525,33.03,81709.57,37.5,-0.30111,0.00025,14.65527]
[1778057146868,33.03,81709.57,37.5,-0.30111,0.00025,14.65527]
[1778057146881,33.03,81709.57,37.5,-0.30111,0.00025,14.65527]
[1778057146928,33.03,81710.88,37.5,-0.30077,0.00025,14.64821]
[1778057148157,33.03,81711.79,37.5,-0.30054,0.00025,14.64324]
[1778057148196,33.03,81711.79,37.5,-0.30054,0.00025,14.64324]
[1778057148526,33.03,81719.29,37.5,-0.29866,0.00025,14.603]
[1778057149033,33.03,81719.29,37.5,-0.29866,0.00025,14.603]
[1778057149532,33.03,81724.23,37.5,-0.29742,0.00025,14.57632]
[1778057150465,33.03,81724.23,37.5,-0.29742,0.00025,14.57632]
[1778057150627,33.03,81724.23,37.5,-0.29742,0.00025,14.57632]
[1778057150683,33.03,81724.23,37.5,-0.29742,0.00025,14.57632]
[1778057151010,33.03,81709.84,37.5,-0.30102,0.00025,14.65338]
[1778057151406,33.03,81709.84,37.5,-0.30102,0.00025,14.65338]
[1778057151912,33.03,81703.51,37.5,-0.3026,0.00025,14.68688]
[1778057152889,33.03,81698.28,37.5,-0.30391,0.00025,14.71434]
[1778057153630,33.03,81698.28,37.5,-0.30391,0.00025,14.71434]
[1778057153803,33.03,81698.28,37.5,-0.30391,0.00025,14.71434]
[1778057153877,33.03,81694.92,37.5,-0.30475,0.00025,14.73185]
[1778057155075,33.03,81693.32,37.5,-0.30516,0.00025,14.74016]
[1778057155910,33.03,81693.32,37.5,-0.30516,0.00025,14.74016]
[1778057155959,33.03,81693.32,37.5,-0.30516,0.00025,14.74016]
[1778057155941,33.02,81691.26,37.5,-0.30567,0.00025,14.75088]
[1778057157663,33.02,81693.17,37.5,-0.30519,0.00025,14.74088]
[1778057161335,33.02,81693.55,37.5,-0.30509,0.00025,14.73879]
[1778057161382,33.02,81693.55,37.5,-0.30509,0.00025,14.73879]
[1778057161475,33.02,81693.55,37.5,-0.30509,0.00025,14.73879]
[1778057161699,33.02,81693.55,37.5,-0.30509,0.00025,14.73879]
[1778057161875,33.02,81701.08,37.5,-0.30319,0.00025,14.69924]
[1778057162157,33.02,81701.08,37.5,-0.30319,0.00025,14.69924]
[1778057162264,33.02,81701.08,37.5,-0.30319,0.00025,14.69924]
[1778057162343,33.02,81701.08,37.5,-0.30319,0.00025,14.69924]
[1778057162741,33.02,81701.08,37.5,-0.30319,0.00025,14.69924]
[1778057162760,33.02,81709.26,37.5,-0.30114,0.00025,14.65589]
[1778057163740,33.02,81709.26,37.5,-0.30114,0.00025,14.65589]
[1778057166390,33.02,81713.87,37.5,-0.29997,0.00025,14.63098]
[1778057166411,33.02,81713.87,37.5,-0.29997,0.00025,14.63098]
[1778057166614,33.02,81713.87,37.5,-0.29997,0.00025,14.63098]
[1778057166655,33.02,81709.69,37.5,-0.30101,0.00025,14.65317]
[1778057169210,33.02,81711.07,37.5,-0.30066,0.00025,14.64572]
[1778057169442,33.02,81711.07,37.5,-0.30066,0.00025,14.64572]
[1778057170021,33.02,81711.91,37.5,-0.30045,0.00025,14.64119]
[1778057171658,33.02,81709.65,37.5,-0.30101,0.00025,14.65312]
[1778057177017,33.01,81707.74,37.5,-0.30146,0.00025,14.66265]
[1778057178590,33.01,81708.76,37.5,-0.30119,0.00025,14.65698]
[1778057178606,33.01,81708.76,37.5,-0.30119,0.00025,14.65698]
[1778057178613,33.01,81708.76,37.5,-0.30119,0.00025,14.65698]
[1778057178739,33.01,81712.36,37.5,-0.30028,0.00025,14.63767]
[1778057180967,33.01,81711.51,37.5,-0.30049,0.00025,14.64217]
[1778057182002,33.01,81711.34,37.5,-0.30053,0.00025,14.64303]
[1778057182547,33.01,81709.07,37.5,-0.3011,0.00025,14.65508]
[1778057183232,33.01,81710.8,37.5,-0.30067,0.00025,14.64581]
[1778057183787,33.01,81710.8,37.5,-0.30067,0.00025,14.64581]
[1778057183884,33.01,81711.03,37.5,-0.30061,0.00025,14.64454]
[1778057188452,33.0,81710.59,37.5,-0.3007,0.00025,14.64645]
[1778057188916,33.0,81710.59,37.5,-0.3007,0.00025,14.64645]
[1778057188931,33.0,81711.76,37.5,-0.3004,0.00025,14.6401]
[1778057189083,33.0,81711.76,37.5,-0.3004,0.00025,14.6401]
[1778057189361,33.0,81711.76,37.5,-0.3004,0.00025,14.6401]
[1778057189816,33.0,81717.18,37.5,-0.29904,0.00025,14.61105]
[1778057194061,33.0,81719.52,37.5,-0.29839,0.00025,14.5917]
[1778057194164,33.0,81719.01,37.5,-0.29851,0.00025,14.59441]
[1778057194339,33.0,81719.01,37.5,-0.29851,0.00025,14.59441]
[1778057194851,33.0,81714.28,37.5,-0.29969,0.00025,14.61979]
[1778057196471,33.0,81710.87,37.5,-0.30055,0.00025,14.63802]
[1778057196865,33.0,81705.93,37.5,-0.30179,0.00025,14.6643]
[1778057198515,33.0,81702.84,37.5,-0.30256,0.00025,14.68058]
[1778057198528,33.0,81702.84,37.5,-0.30256,0.00025,14.68058]
[1778057198879,33.0,81700.99,37.5,-0.30302,0.00025,14.69024]
[1778057201411,33.0,81701.76,37.5,-0.30281,0.00025,14.68588]
[1778057202314,32.99,81702.95,37.5,-0.30251,0.00025,14.67944]
[1778057202906,32.99,81704.3,37.5,-0.30216,0.00025,14.67214]
[1778057206315,32.99,81705.14,37.5,-0.30195,0.00025,14.66761]
[1778057206875,32.99,81705.14,37.5,-0.30195,0.00025,14.66761]
[1778057208845,32.99,81702.16,37.5,-0.30269,0.00025,14.6833]
[1778057214623,32.99,81702.54,37.5,-0.30257,0.00025,14.68076]
[1778057214663,32.99,81702.54,37.5,-0.30257,0.00025,14.68076]
[1778057214740,32.99,81702.54,37.5,-0.30257,0.00025,14.68076]
[1778057215039,32.99,81694.78,37.5,-0.30452,0.00025,14.72156]
[1778057216015,32.99,81687.56,37.5,-0.30634,0.00025,14.75918]
[1778057216152,32.99,81687.56,37.5,-0.30634,0.00025,14.75918]
[1778057216916,32.99,81687.56,37.5,-0.30634,0.00025,14.75918]
[1778057217022,32.98,81677.53,37.5,-0.30888,0.00025,14.81101]
[1778057217202,32.98,81677.53,37.5,-0.30888,0.00025,14.81101]
[1778057217266,32.98,81677.53,37.5,-0.30888,0.00025,14.81101]
[1778057217462,32.98,81677.53,37.5,-0.30888,0.00025,14.81101]
[1778057217907,32.98,81677.53,37.5,-0.30888,0.00025,14.81101]
[1778057218030,32.98,81671.55,37.5,-0.31039,0.00025,14.84155]
[1778057218825,32.98,81671.55,37.5,-0.31039,0.00025,14.84155]
[1778057219235,32.98,81670.21,37.5,-0.31073,0.00025,14.8483]
[1778057219253,32.98,81670.21,37.5,-0.31073,0.00025,14.8483]
[1778057221866,32.98,81666.34,37.5,-0.31171,0.00026,14.86778]
[1778057222037,32.98,81666.34,37.5,-0.31171,0.00026,14.86778]
[1778057222058,32.98,81659.63,37.5,-0.31341,0.00026,14.90163]
[1778057222181,32.98,81659.63,37.5,-0.31341,0.00026,14.90163]
[1778057222263,32.98,81659.63,37.5,-0.31341,0.00026,14.90163]
[1778057223065,32.97,81652.49,37.5,-0.31519,0.00026,14.93655]
[1778057223356,32.97,81652.49,37.5,-0.31519,0.00026,14.93655]
[1778057223812,32.97,81652.49,37.5,-0.31519,0.00026,14.93655]
[1778057223915,32.97,81652.49,37.5,-0.31519,0.00026,14.93655]
[1778057224071,32.96,81645.63,37.5,-0.31692,0.00026,14.97005]
[1778057225388,32.95,81645.07,37.5,-0.31702,0.00026,14.97187]
[1778057225959,32.95,81645.07,37.5,-0.31702,0.00026,14.97187]
[1778057227975,32.94,81642.17,37.5,-0.31768,0.00026,14.98454]
[1778057229280,32.93,81642.08,37.5,-0.31766,0.00026,14.98424]
[1778057230661,32.92,81642.88,37.5,-0.31741,0.00026,14.97924]
[1778057235575,32.87,81645.72,37.5,-0.31646,0.00026,14.96081]
[1778057238138,32.85,81647.59,37.5,-0.31583,0.00026,14.9485]
[1778057238156,32.85,81647.59,37.5,-0.31583,0.00026,14.9485]
[1778057238174,32.85,81647.59,37.5,-0.31583,0.00026,14.9485]
[1778057238257,32.85,81647.59,37.5,-0.31583,0.00026,14.9485]
[1778057238329,32.85,81647.59,37.5,-0.31583,0.00026,14.9485]
[1778057238468,32.85,81647.59,37.5,-0.31583,0.00026,14.9485]
[1778057238882,32.85,81647.59,37.5,-0.31583,0.00026,14.9485]
[1778057239070,32.83,81645.13,37.5,-0.31637,0.00026,14.95898]
[1778057239848,32.83,81645.13,37.5,-0.31637,0.00026,14.95898]
[1778057239905,32.81,81654.62,37.5,-0.31386,0.00026,14.90987]
[1778057240336,32.81,81654.62,37.5,-0.31386,0.00026,14.90987]
[1778057240850,32.8,81658.26,37.5,-0.31287,0.00026,14.89019]
[1778057241618,32.8,81658.26,37.5,-0.31287,0.00026,14.89019]
[1778057241885,32.8,81658.26,37.5,-0.31287,0.00026,14.89019]
[1778057242864,32.8,81658.32,37.5,-0.31285,0.00026,14.88987]
[1778057242934,32.8,81658.32,37.5,-0.31285,0.00026,14.88987]
[1778057248962,32.8,81657.8,37.5,-0.31297,0.00026,14.89229]
[1778057251657,32.8,81659.71,37.5,-0.31247,0.00026,14.88238]
[1778057256926,32.8,81662.45,37.5,-0.3117,0.00026,14.86153]
[1778057260330,32.79,81668.37,37.5,-0.31017,0.00026,14.83096]
[1778057265365,32.79,81668.95,37.5,-0.31002,0.00026,14.82799]
[1778057266952,32.79,81668.95,37.5,-0.31002,0.00026,14.82799]
[1778057270610,32.79,81666.79,37.5,-0.31057,0.00026,14.83898]
[1778057273535,32.79,81667.93,37.5,-0.31027,0.00026,14.83307]
[1778057274519,32.79,81667.73,37.5,-0.31032,0.00026,14.8341]
[1778057277523,32.79,81671.2,37.5,-0.30944,0.00026,14.81618]
[1778057278440,32.79,81670.36,37.5,-0.30965,0.00026,14.82053]
[1778057281404,32.79,81671.46,37.5,-0.30937,0.00026,14.81486]
[1778057286591,32.79,81670.86,37.5,-0.30952,0.00026,14.81788]
[1778057288041,32.79,81668.42,37.5,-0.31014,0.00026,14.8304]
[1778057289044,32.79,81659.73,37.5,-0.31237,0.00026,14.87484]
[1778057289536,32.79,81654.75,37.5,-0.31364,0.00026,14.90007]
[1778057290557,32.79,81654.75,37.5,-0.31364,0.00026,14.90007]
[1778057294810,32.78,81649.01,37.5,-0.31509,0.00026,14.92853]
[1778057300859,32.78,81646.28,37.5,-0.31577,0.00026,14.94159]
[1778057301928,32.78,81646.43,37.5,-0.31572,0.00026,14.9407]
[1778057303619,32.75,81646.92,37.5,-0.31548,0.00026,14.93593]
[1778057309180,32.71,81644.98,37.5,-0.31575,0.00026,14.94098]
[1778057315721,32.66,81640.13,37.5,-0.31671,0.00026,14.95397]
[1778057320756,32.65,81639.67,37.5,-0.3168,0.00026,14.95579]
[1778057325792,32.65,81641.93,37.5,-0.31619,0.00026,14.9439]
[1778057327913,32.65,81642.43,37.5,-0.31605,0.00026,14.94129]
[1778057329055,32.65,81643.55,37.5,-0.31576,0.00026,14.93556]
[1778057329603,32.65,81642.31,37.5,-0.31607,0.00026,14.94172]
[1778057330946,32.64,81643.0,37.5,-0.31589,0.00026,14.93815]
[1778057334779,32.63,81639.76,37.5,-0.31667,0.00026,14.9532]
[1778057334854,32.62,81639.58,37.5,-0.31667,0.00026,14.9531]
[1778057340896,32.61,81640.48,37.5,-0.31638,0.00026,14.94743]
[1778057341862,32.61,81640.48,37.5,-0.31638,0.00026,14.94743]
[1778057345394,32.61,81641.1,37.5,-0.3162,0.00026,14.94403]
[1778057350462,32.61,81640.77,37.5,-0.31629,0.00026,14.9457]
[1778057350967,32.61,81643.31,37.5,-0.31563,0.00026,14.93294]
[1778057355916,32.61,81644.65,37.5,-0.31528,0.00026,14.92621]
[1778057361042,32.61,81644.56,37.5,-0.31532,0.00026,14.92682]
[1778057366077,32.61,81642.28,37.5,-0.31591,0.00026,14.93848]
[1778057367575,32.61,81640.91,37.5,-0.31627,0.00026,14.9454]
[1778057367659,32.61,81640.91,37.5,-0.31627,0.00026,14.9454]
[1778057373126,32.61,81639.64,37.5,-0.31655,0.00026,14.94532]
[1778057378160,32.61,81639.53,37.5,-0.31658,0.00026,14.94593]
[1778057379194,32.61,81639.53,37.5,-0.31658,0.00026,14.94593]
[1778057379222,32.61,81639.53,37.5,-0.31658,0.00026,14.94593]
[1778057380230,32.61,81639.49,37.5,-0.31659,0.00026,14.94614]
[1778057380231,32.61,81639.49,37.5,-0.31659,0.00026,14.94614]
[1778057380175,32.61,81639.15,37.5,-0.31668,0.00026,14.94782]
[1778057381234,32.61,81639.15,37.5,-0.31668,0.00026,14.94782]
[1778057388686,32.61,81638.57,37.5,-0.31681,0.00026,14.95038]
[1778057390410,32.61,81638.57,37.5,-0.31681,0.00026,14.95034]
[1778057390575,32.61,81638.57,37.5,-0.31681,0.00026,14.95034]
[1778057396157,32.61,81642.15,37.5,-0.31587,0.00026,14.93211]
[1778057397163,32.61,81639.36,37.5,-0.31659,0.00026,14.94612]
[1778057397746,32.61,81639.29,37.5,-0.31661,0.00026,14.94643]
[1778057398290,32.61,81639.09,37.5,-0.31666,0.00026,14.94739]
[1778057398969,32.61,81639.09,37.5,-0.31666,0.00026,14.94739]
[1778057400130,32.61,81639.53,37.5,-0.31654,0.00026,14.94514]
[1778057402037,32.61,81638.71,37.5,-0.31675,0.00026,14.94923]
[1778057403891,32.6,81637.06,37.5,-0.31718,0.00026,14.95742]
[1778057405373,32.6,81636.9,37.5,-0.31721,0.00026,14.95808]
[1778057405386,32.6,81636.9,37.5,-0.31721,0.00026,14.95808]
[1778057405393,32.6,81636.9,37.5,-0.31721,0.00026,14.95808]
[1778057405559,32.6,81636.9,37.5,-0.31721,0.00026,14.95808]
[1778057406154,32.6,81636.9,37.5,-0.31721,0.00026,14.95808]
[1778057406255,32.6,81629.56,37.5,-0.31912,0.00026,14.99463]
[1778057407194,32.6,81619.4,37.5,-0.32177,0.00026,15.04471]
[1778057407535,32.6,81619.4,37.5,-0.32177,0.00026,15.04471]
[1778057407654,32.6,81619.4,37.5,-0.32177,0.00026,15.04471]
[1778057407855,32.6,81619.4,37.5,-0.32177,0.00026,15.04471]
[1778057407864,32.6,81619.4,37.5,-0.32177,0.00026,15.04471]
[1778057408025,32.6,81619.4,37.5,-0.32177,0.00026,15.04471]
[1778057408076,32.6,81619.4,37.5,-0.32177,0.00026,15.04471]
[1778057408139,32.6,81619.4,37.5,-0.32177,0.00026,15.04471]
[1778057408211,32.6,81618.35,37.5,-0.32204,0.00026,15.04978]
[1778057408498,32.6,81618.35,37.5,-0.32204,0.00026,15.04978]
[1778057408786,32.6,81618.35,37.5,-0.32204,0.00026,15.04978]
[1778057408862,32.6,81618.35,37.5,-0.32204,0.00026,15.04978]
[1778057408916,32.6,81618.35,37.5,-0.32204,0.00026,15.04978]
[1778057408962,32.6,81618.35,37.5,-0.32204,0.00026,15.04978]
[1778057409124,32.6,81618.35,37.5,-0.32204,0.00026,15.04978]
[1778057409279,32.6,81618.35,37.5,-0.32204,0.00026,15.04978]
[1778057409331,32.59,81649.64,37.5,-0.31382,0.00026,14.892]
[1778057409491,32.59,81649.64,37.5,-0.31382,0.00026,14.892]
[1778057409682,32.59,81649.64,37.5,-0.31382,0.00026,14.892]
[1778057409897,32.59,81649.64,37.5,-0.31382,0.00026,14.892]
[1778057410138,32.59,81649.64,37.5,-0.31382,0.00026,14.892]
[1778057410332,32.59,81682.6,37.5,-0.30532,0.00026,14.72055]
[1778057410926,32.59,81682.6,37.5,-0.30532,0.00026,14.72055]
[1778057411040,32.59,81682.6,37.5,-0.30532,0.00026,14.72055]
[1778057411083,32.59,81682.6,37.5,-0.30532,0.00026,14.72055]
[1778057411277,32.58,81696.51,37.5,-0.30176,0.00025,14.64625]
[1778057411550,32.58,81696.51,37.5,-0.30176,0.00025,14.64625]
[1778057411820,32.58,81696.51,37.5,-0.30176,0.00025,14.64625]
[1778057411852,32.58,81696.51,37.5,-0.30176,0.00025,14.64625]
[1778057411956,32.58,81696.51,37.5,-0.30176,0.00025,14.64625]
[1778057412061,32.58,81696.51,37.5,-0.30176,0.00025,14.64625]
[1778057412381,32.58,81705.55,37.5,-0.29946,0.00025,14.59733]
[1778057412494,32.58,81705.55,37.5,-0.29946,0.00025,14.59733]
[1778057412525,32.58,81705.55,37.5,-0.29946,0.00025,14.59733]
[1778057412749,32.58,81705.55,37.5,-0.29946,0.00025,14.59733]
[1778057413201,32.59,81698.8,37.5,-0.30118,0.00025,14.63394]
[1778057414272,32.59,81698.8,37.5,-0.30118,0.00025,14.63394]
[1778057414297,32.59,81693.22,37.5,-0.30261,0.00025,14.664]
[1778057414577,32.59,81693.22,37.5,-0.30261,0.00025,14.664]
[1778057415262,32.59,81686.27,37.5,-0.30438,0.00026,14.70113]
[1778057415630,32.59,81686.27,37.5,-0.30438,0.00026,14.70113]
[1778057416298,32.59,81687.91,37.5,-0.30397,0.00026,14.69247]
[1778057416830,32.59,81687.91,37.5,-0.30397,0.00026,14.69247]
[1778057417125,32.59,81687.91,37.5,-0.30397,0.00026,14.69247]
[1778057417205,32.59,81687.91,37.5,-0.30397,0.00026,14.69247]
[1778057417470,32.59,81687.91,37.5,-0.30397,0.00026,14.69247]
[1778057417561,32.59,81687.91,37.5,-0.30397,0.00026,14.69247]
[1778057417592,32.59,81687.91,37.5,-0.30397,0.00026,14.69247]
[1778057417610,32.59,81687.91,37.5,-0.30397,0.00026,14.69247]
[1778057417741,32.59,81680.83,37.5,-0.30578,0.00026,14.73003]
[1778057417782,32.59,81680.83,37.5,-0.30578,0.00026,14.73003]
[1778057417825,32.59,81680.83,37.5,-0.30578,0.00026,14.73003]
[1778057417954,32.59,81680.83,37.5,-0.30578,0.00026,14.73003]
[1778057418039,32.59,81680.83,37.5,-0.30578,0.00026,14.73003]
[1778057418092,32.59,81680.83,37.5,-0.30578,0.00026,14.73003]
[1778057418138,32.59,81680.83,37.5,-0.30578,0.00026,14.73003]
[1778057418220,32.59,81680.83,37.5,-0.30578,0.00026,14.73003]
[1778057418283,32.59,81680.83,37.5,-0.30578,0.00026,14.73003]
[1778057418337,32.59,81680.83,37.5,-0.30578,0.00026,14.73003]
[1778057418249,32.59,81719.27,37.5,-0.296,0.00025,14.52254]
[1778057418588,32.59,81719.27,37.5,-0.296,0.00025,14.52254]
[1778057419049,32.59,81719.27,37.5,-0.296,0.00025,14.52254]
[1778057419105,32.59,81719.27,37.5,-0.296,0.00025,14.52254]
[1778057419302,32.59,81719.27,37.5,-0.296,0.00025,14.52254]
[1778057419381,32.59,81719.27,37.5,-0.296,0.00025,14.52254]
[1778057419261,32.59,81747.33,37.5,-0.28896,0.00025,14.36593]
[1778057419597,32.59,81747.33,37.5,-0.28896,0.00025,14.36593]
[1778057419745,32.59,81747.33,37.5,-0.28896,0.00025,14.36593]
[1778057419906,32.59,81747.33,37.5,-0.28896,0.00025,14.36593]
[1778057420131,32.59,81747.33,37.5,-0.28896,0.00025,14.36593]
[1778057420179,32.59,81747.33,37.5,-0.28896,0.00025,14.36593]
[1778057420214,32.57,81785.54,37.5,-0.27939,0.00025,14.14298]
[1778057420389,32.57,81785.54,37.5,-0.27939,0.00025,14.14298]
[1778057420542,32.57,81785.54,37.5,-0.27939,0.00025,14.14298]
[1778057421209,32.57,81785.54,37.5,-0.27939,0.00025,14.14298]
[1778057421268,32.57,81785.54,37.5,-0.27939,0.00025,14.14298]
[1778057421189,32.57,81772.27,37.5,-0.28266,0.00025,14.22035]
[1778057421413,32.57,81772.27,37.5,-0.28266,0.00025,14.22035]
[1778057421685,32.57,81772.27,37.5,-0.28266,0.00025,14.22035]
[1778057421866,32.57,81772.27,37.5,-0.28266,0.00025,14.22035]
[1778057422148,32.57,81772.27,37.5,-0.28266,0.00025,14.22035]
[1778057422243,32.57,81755.87,37.5,-0.28674,0.00025,14.31506]
[1778057422457,32.57,81755.87,37.5,-0.28674,0.00025,14.31506]
[1778057423255,32.57,81758.57,37.5,-0.28607,0.00025,14.29966]
[1778057423977,32.57,81758.57,37.5,-0.28607,0.00025,14.29966]
[1778057423981,32.57,81758.57,37.5,-0.28607,0.00025,14.29966]
[1778057424157,32.57,81758.57,37.5,-0.28607,0.00025,14.29966]
[1778057424306,32.57,81764.78,37.5,-0.28453,0.00025,14.26406]
[1778057424411,32.57,81764.78,37.5,-0.28453,0.00025,14.26406]
[1778057424622,32.57,81764.78,37.5,-0.28453,0.00025,14.26406]
[1778057424628,32.57,81764.78,37.5,-0.28453,0.00025,14.26406]
[1778057424691,32.57,81764.78,37.5,-0.28453,0.00025,14.26406]
[1778057424911,32.57,81764.78,37.5,-0.28453,0.00025,14.26406]
[1778057424945,32.57,81778.41,37.5,-0.28117,0.00025,14.1852]
[1778057426344,32.57,81782.78,37.5,-0.28009,0.00025,14.15969]
[1778057426629,32.57,81782.78,37.5,-0.28009,0.00025,14.15969]
[1778057426973,32.57,81782.78,37.5,-0.28009,0.00025,14.15969]
[1778057427233,32.57,81798.15,37.5,-0.27633,0.00024,14.06924]
[1778057427736,32.57,81798.15,37.5,-0.27633,0.00024,14.06924]
[1778057428053,32.57,81798.15,37.5,-0.27633,0.00024,14.06924]
[1778057428238,32.57,81798.15,37.5,-0.27633,0.00024,14.06924]
[1778057428272,32.57,81804.56,37.5,-0.27477,0.00024,14.03129]
[1778057429067,32.57,81810.64,37.5,-0.27329,0.00024,13.99497]
[1778057429582,32.57,81817.2,37.5,-0.2717,0.00024,13.9556]
[1778057430549,32.57,81817.2,37.5,-0.2717,0.00024,13.9556]
[1778057431032,32.57,81817.2,37.5,-0.2717,0.00024,13.9556]
[1778057431203,32.57,81817.2,37.5,-0.2717,0.00024,13.9556]
[1778057431255,32.57,81808.97,37.5,-0.27363,0.00024,13.99826]
[1778057431841,32.57,81808.97,37.5,-0.27363,0.00024,13.99826]
[1778057431906,32.57,81805.54,37.5,-0.27447,0.00024,14.01885]
[1778057433921,32.57,81802.35,37.5,-0.27525,0.00024,14.03784]
[1778057434215,32.58,81805.46,37.5,-0.2745,0.00024,14.01966]
[1778057434369,32.58,81805.46,37.5,-0.2745,0.00024,14.01966]
[1778057434394,32.58,81805.46,37.5,-0.2745,0.00024,14.01966]
[1778057436282,32.58,81817.21,37.5,-0.27166,0.00024,13.94947]
[1778057439254,32.58,81808.75,37.5,-0.27373,0.00024,14.00064]
[1778057440954,32.58,81805.71,37.5,-0.27447,0.00024,14.01889]
[1778057441024,32.58,81805.71,37.5,-0.27447,0.00024,14.01889]
[1778057441125,32.58,81818.01,37.5,-0.27149,0.00024,13.94529]
[1778057442332,32.58,81825.1,37.5,-0.26978,0.00024,13.90248]
[1778057442764,32.58,81825.1,37.5,-0.26978,0.00024,13.90248]
[1778057442815,32.58,81825.1,37.5,-0.26978,0.00024,13.90248]
[1778057442848,32.58,81825.1,37.5,-0.26978,0.00024,13.90248]
[1778057443287,32.58,81837.06,37.5,-0.2669,0.00024,13.82978]
[1778057443442,32.58,81837.06,37.5,-0.2669,0.00024,13.82978]
[1778057443561,32.58,81837.06,37.5,-0.2669,0.00024,13.82978]
[1778057444210,32.58,81837.06,37.5,-0.2669,0.00024,13.82978]
[1778057444220,32.58,81837.06,37.5,-0.2669,0.00024,13.82978]
[1778057444279,32.58,81837.06,37.5,-0.2669,0.00024,13.82978]
[1778057444231,32.58,81834.3,37.5,-0.26757,0.00024,13.84691]
[1778057444952,32.58,81834.3,37.5,-0.26757,0.00024,13.84691]
[1778057445048,32.58,81830.21,37.5,-0.26856,0.00024,13.87199]
[1778057445891,32.58,81830.21,37.5,-0.26856,0.00024,13.87199]
[1778057446324,32.59,81838.58,37.5,-0.26656,0.00024,13.82119]
[1778057446967,32.59,81838.58,37.5,-0.26656,0.00024,13.82119]
[1778057448810,32.59,81838.63,37.5,-0.26657,0.00024,13.82147]
[1778057448833,32.59,81838.63,37.5,-0.26657,0.00024,13.82147]
[1778057449032,32.59,81838.63,37.5,-0.26657,0.00024,13.82147]
[1778057449316,32.59,81832.17,37.5,-0.26813,0.00024,13.86114]
[1778057450254,32.59,81832.17,37.5,-0.26813,0.00024,13.86114]
[1778057450277,32.59,81832.17,37.5,-0.26813,0.00024,13.86114]
[1778057450289,32.59,81820.34,37.5,-0.27099,0.00024,13.933]
[1778057450392,32.59,81820.34,37.5,-0.27099,0.00024,13.933]
[1778057450930,32.61,81805.1,37.5,-0.27478,0.00024,14.02658]
[1778057452147,32.61,81797.52,37.5,-0.27663,0.00024,14.07167]
[1778057453250,32.61,81790.78,37.5,-0.27828,0.00024,14.11149]
[1778057456253,32.61,81784.71,37.5,-0.27977,0.00025,14.14717]
[1778057456549,32.61,81784.71,37.5,-0.27977,0.00025,14.14717]
[1778057457091,32.61,81784.71,37.5,-0.27977,0.00025,14.14717]
[1778057457167,32.61,81777.34,37.5,-0.28159,0.00025,14.19014]
[1778057457668,32.61,81777.34,37.5,-0.28159,0.00025,14.19014]
[1778057458251,32.61,81768.94,37.5,-0.28366,0.00025,14.23881]
[1778057458707,32.61,81768.94,37.5,-0.28366,0.00025,14.23881]
[1778057458738,32.61,81768.94,37.5,-0.28366,0.00025,14.23881]
[1778057459353,32.61,81768.94,37.5,-0.28366,0.00025,14.23881]
[1778057459319,32.61,81756.54,37.5,-0.28673,0.00025,14.30994]
[1778057459742,32.61,81756.54,37.5,-0.28673,0.00025,14.30994]
[1778057459854,32.61,81756.54,37.5,-0.28673,0.00025,14.30994]
[1778057460178,32.61,81746.52,37.5,-0.28922,0.00025,14.36677]
[1778057460542,32.61,81746.52,37.5,-0.28922,0.00025,14.36677]
[1778057460857,32.61,81746.52,37.5,-0.28922,0.00025,14.36677]
[1778057461304,32.61,81731.73,37.5,-0.29293,0.00025,14.44974]
[1778057461511,32.61,81731.73,37.5,-0.29293,0.00025,14.44974]
[1778057462404,32.61,81728.78,37.6,-0.29366,0.00025,14.46608]
[1778057462420,32.61,81728.78,37.6,-0.29366,0.00025,14.46608]
[1778057462428,32.61,81728.78,37.6,-0.29366,0.00025,14.46608]
[1778057462570,32.61,81728.78,37.6,-0.29366,0.00025,14.46608]
[1778057462588,32.61,81728.78,37.6,-0.29366,0.00025,14.46608]
[1778057463214,32.61,81728.78,37.6,-0.29366,0.00025,14.46608]
[1778057463267,32.61,81728.78,37.6,-0.29366,0.00025,14.46608]
[1778057463295,32.61,81728.78,37.6,-0.29366,0.00025,14.46608]
[1778057463297,32.61,81728.78,37.6,-0.29366,0.00025,14.46608]
[1778057463359,32.61,81728.78,37.6,-0.29366,0.00025,14.46608]
[1778057463257,32.61,81736.77,37.6,-0.29165,0.00025,14.4214]
[1778057463375,32.61,81736.77,37.6,-0.29165,0.00025,14.4214]
[1778057463405,32.61,81736.77,37.6,-0.29165,0.00025,14.4214]
[1778057463442,32.61,81736.77,37.6,-0.29165,0.00025,14.4214]
[1778057464858,32.61,81734.03,37.6,-0.29234,0.00025,14.4367]
[1778057465298,32.61,81731.27,37.6,-0.29303,0.00025,14.45206]
[1778057466006,32.61,81731.27,37.6,-0.29303,0.00025,14.45206]
[1778057466151,32.61,81733.33,37.6,-0.29251,0.00025,14.44058]
[1778057466384,32.61,81733.33,37.6,-0.29251,0.00025,14.44058]
[1778057466477,32.61,81733.33,37.6,-0.29251,0.00025,14.44058]
[1778057466569,32.61,81733.33,37.6,-0.29251,0.00025,14.44058]
[1778057467089,32.61,81736.89,37.6,-0.29162,0.00025,14.42064]
[1778057467455,32.61,81736.89,37.6,-0.29162,0.00025,14.42064]
[1778057467636,32.61,81736.89,37.6,-0.29162,0.00025,14.42064]
[1778057467776,32.61,81736.89,37.6,-0.29162,0.00025,14.42064]
[1778057468121,32.61,81736.89,37.6,-0.29162,0.00025,14.42064]
[1778057468303,32.61,81757.2,37.6,-0.28655,0.00025,14.3058]
[1778057469054,32.61,81766.78,37.6,-0.28418,0.00025,14.25083]
[1778057470181,32.61,81766.78,37.6,-0.28418,0.00025,14.25083]
[1778057470199,32.61,81766.78,37.6,-0.28418,0.00025,14.25083]
[1778057470227,32.61,81766.78,37.6,-0.28418,0.00025,14.25083]
[1778057471091,32.61,81770.72,37.6,-0.2832,0.00025,14.22811]
[1778057471230,32.61,81771.25,37.6,-0.28307,0.00025,14.22507]
[1778057472558,32.61,81775.91,37.6,-0.28193,0.00025,14.19815]
[1778057472660,32.61,81775.91,37.6,-0.28193,0.00025,14.19815]
[1778057473122,32.61,81781.0,37.6,-0.28068,0.00025,14.16864]
[1778057473501,32.61,81781.0,37.6,-0.28068,0.00025,14.16864]
[1778057473521,32.61,81781.0,37.6,-0.28068,0.00025,14.16864]
[1778057473538,32.61,81781.0,37.6,-0.28068,0.00025,14.16864]
[1778057473557,32.61,81781.0,37.6,-0.28068,0.00025,14.16864]
[1778057473653,32.61,81781.0,37.6,-0.28068,0.00025,14.16864]
[1778057473673,32.61,81781.0,37.6,-0.28068,0.00025,14.16864]
[1778057473691,32.61,81781.0,37.6,-0.28068,0.00025,14.16864]
[1778057473708,32.61,81781.0,37.6,-0.28068,0.00025,14.16864]
[1778057473727,32.61,81781.0,37.6,-0.28068,0.00025,14.16864]
[1778057473802,32.61,81781.0,37.6,-0.28068,0.00025,14.16864]
[1778057473811,32.61,81781.0,37.6,-0.28068,0.00025,14.16864]
[1778057474205,32.61,81788.69,37.6,-0.27879,0.00025,14.12374]
[1778057475146,32.61,81788.69,37.6,-0.27879,0.00025,14.12374]
[1778057475345,32.61,81795.66,37.6,-0.27709,0.00024,14.08277]
[1778057476043,32.61,81804.6,37.6,-0.27491,0.00024,14.02989]
[1778057476631,32.61,81804.6,37.6,-0.27491,0.00024,14.02989]
[1778057476649,32.61,81804.6,37.6,-0.27491,0.00024,14.02989]
[1778057477226,32.61,81805.76,37.6,-0.27464,0.00024,14.02314]
[1778057477548,32.61,81805.76,37.6,-0.27464,0.00024,14.02314]
[1778057477846,32.61,81805.76,37.6,-0.27464,0.00024,14.02314]
[1778057478341,32.61,81805.76,37.6,-0.27464,0.00024,14.02314]
[1778057478796,32.61,81806.36,37.6,-0.2745,0.00024,14.01963]
[1778057478821,32.61,81806.36,37.6,-0.2745,0.00024,14.01963]
[1778057479187,32.61,81801.68,37.6,-0.27564,0.00024,14.04752]
[1778057480356,32.61,81792.09,37.6,-0.27798,0.00024,14.10429]
[1778057480947,32.61,81792.09,37.6,-0.27798,0.00024,14.10429]
[1778057481016,32.61,81792.09,37.6,-0.27798,0.00024,14.10429]
[1778057481118,32.61,81792.09,37.6,-0.27798,0.00024,14.10429]
[1778057481132,32.61,81792.09,37.6,-0.27798,0.00024,14.10429]
[1778057481369,32.61,81792.09,37.6,-0.27798,0.00024,14.10429]
[1778057481335,32.61,81791.54,37.6,-0.27812,0.00024,14.10757]
[1778057482236,32.61,81781.64,37.6,-0.28056,0.00025,14.16578]
[1778057482437,32.61,81781.64,37.6,-0.28056,0.00025,14.16578]
[1778057482801,32.61,81781.64,37.6,-0.28056,0.00025,14.16578]
[1778057482812,32.61,81781.64,37.6,-0.28056,0.00025,14.16578]
[1778057482929,32.61,81781.64,37.6,-0.28056,0.00025,14.16578]
[1778057483364,32.61,81792.78,37.6,-0.27783,0.00024,14.10063]
[1778057484267,32.62,81800.56,37.6,-0.27593,0.00024,14.05476]
[1778057486211,32.62,81797.15,37.6,-0.27677,0.00024,14.07505]
[1778057490040,32.62,81791.19,37.6,-0.27824,0.00024,14.1106]
[1778057493092,32.62,81795.38,37.6,-0.27715,0.00024,14.07926]
[1778057493138,32.62,81795.38,37.6,-0.27715,0.00024,14.07926]
[1778057493277,32.62,81795.38,37.6,-0.27715,0.00024,14.07926]
[1778057493348,32.62,81798.63,37.6,-0.27636,0.00024,14.06014]
[1778057494326,32.62,81806.98,37.6,-0.27433,0.00024,14.01065]
[1778057495997,32.62,81808.09,37.6,-0.27407,0.00024,14.00415]
[1778057496434,32.62,81808.1,37.6,-0.27407,0.00024,14.00422]
[1778057496449,32.62,81808.1,37.6,-0.27407,0.00024,14.00422]
[1778057497088,32.62,81808.1,37.6,-0.27407,0.00024,14.00422]
[1778057497152,32.62,81808.1,37.6,-0.27407,0.00024,14.00422]
[1778057497336,32.62,81808.1,37.6,-0.27407,0.00024,14.00422]
[1778057497367,32.62,81798.97,37.6,-0.2763,0.00024,14.0586]
[1778057497888,32.62,81798.97,37.6,-0.2763,0.00024,14.0586]
[1778057498244,32.62,81798.97,37.6,-0.2763,0.00024,14.0586]
[1778057498251,32.62,81798.97,37.6,-0.2763,0.00024,14.0586]
[1778057498293,32.62,81798.97,37.6,-0.2763,0.00024,14.0586]
[1778057498337,32.62,81798.97,37.6,-0.2763,0.00024,14.0586]
[1778057498382,32.62,81798.97,37.6,-0.2763,0.00024,14.0586]
[1778057498346,32.62,81787.14,37.6,-0.2792,0.00025,14.12835]
[1778057498458,32.62,81787.14,37.6,-0.2792,0.00025,14.12835]
[1778057498588,32.62,81787.14,37.6,-0.2792,0.00025,14.12835]
[1778057499105,32.63,81770.46,37.6,-0.28331,0.00025,14.2255]
[1778057499927,32.63,81770.46,37.6,-0.28331,0.00025,14.2255]
[1778057500112,32.63,81767.49,37.6,-0.28405,0.00025,14.24269]
[1778057502380,32.63,81765.15,37.6,-0.28462,0.00025,14.25615]
[1778057503079,32.63,81765.2,37.6,-0.28461,0.00025,14.25585]
[1778057503096,32.63,81765.2,37.6,-0.28461,0.00025,14.25585]
[1778057503126,32.63,81765.2,37.6,-0.28461,0.00025,14.25585]
[1778057503181,32.63,81765.2,37.6,-0.28461,0.00025,14.25585]
[1778057503249,32.63,81765.2,37.6,-0.28461,0.00025,14.25585]
[1778057503273,32.63,81765.2,37.6,-0.28461,0.00025,14.25585]
[1778057503298,32.63,81765.2,37.6,-0.28461,0.00025,14.25585]
[1778057503323,32.63,81765.2,37.6,-0.28461,0.00025,14.25585]
[1778057503394,32.63,81764.78,37.6,-0.28471,0.00025,14.25825]
[1778057503593,32.63,81764.78,37.6,-0.28471,0.00025,14.25825]
[1778057503785,32.63,81764.78,37.6,-0.28471,0.00025,14.25825]
[1778057504164,32.63,81764.78,37.6,-0.28471,0.00025,14.25825]
[1778057504188,32.63,81764.78,37.6,-0.28471,0.00025,14.25825]
[1778057504229,32.63,81779.63,37.6,-0.28105,0.00025,14.17235]
[1778057504515,32.63,81779.63,37.6,-0.28105,0.00025,14.17235]
[1778057504531,32.63,81779.63,37.6,-0.28105,0.00025,14.17235]
[1778057504537,32.63,81779.63,37.6,-0.28105,0.00025,14.17235]
[1778057504540,32.63,81779.63,37.6,-0.28105,0.00025,14.17235]
[1778057504555,32.63,81779.63,37.6,-0.28105,0.00025,14.17235]
[1778057504588,32.63,81779.63,37.6,-0.28105,0.00025,14.17235]
[1778057504833,32.63,81779.63,37.6,-0.28105,0.00025,14.17235]
[1778057504898,32.63,81779.63,37.6,-0.28105,0.00025,14.17235]
[1778057505587,32.63,81782.59,37.6,-0.28032,0.00025,14.15518]
[1778057505648,32.63,81782.59,37.6,-0.28032,0.00025,14.15518]
[1778057505658,32.63,81782.59,37.6,-0.28032,0.00025,14.15518]
[1778057505710,32.63,81782.59,37.6,-0.28032,0.00025,14.15518]
[1778057506183,32.63,81783.45,37.6,-0.28012,0.00025,14.15023]
[1778057506759,32.63,81783.45,37.6,-0.28012,0.00025,14.15023]
[1778057506795,32.63,81783.45,37.6,-0.28012,0.00025,14.15023]
[1778057507153,32.63,81783.45,37.6,-0.28012,0.00025,14.15023]
[1778057507161,32.63,81793.26,37.6,-0.27771,0.00024,14.09265]
[1778057507787,32.63,81793.26,37.6,-0.27771,0.00024,14.09265]
[1778057508075,32.63,81793.26,37.6,-0.27771,0.00024,14.09265]
[1778057508709,32.63,81796.23,37.6,-0.27698,0.00024,14.07513]
[1778057509064,32.63,81796.23,37.6,-0.27698,0.00024,14.07513]
[1778057509281,32.63,81796.23,37.6,-0.27698,0.00024,14.07513]
[1778057509364,32.63,81796.23,37.6,-0.27698,0.00024,14.07513]
[1778057509376,32.63,81796.23,37.6,-0.27698,0.00024,14.07513]
[1778057509467,32.63,81801.16,37.6,-0.27578,0.00024,14.04597]
[1778057509597,32.63,81801.16,37.6,-0.27578,0.00024,14.04597]
[1778057510405,32.63,81808.85,37.6,-0.27391,0.00024,14.00021]
[1778057510663,32.63,81808.85,37.6,-0.27391,0.00024,14.00021]
[1778057511227,32.63,81808.85,37.6,-0.27391,0.00024,14.00021]
[1778057511328,32.63,81814.37,37.6,-0.27257,0.00024,13.96721]
[1778057512022,32.63,81814.37,37.6,-0.27257,0.00024,13.96721]
[1778057512443,32.63,81812.87,37.6,-0.27293,0.00024,13.97622]
[1778057513204,32.63,81806.32,37.6,-0.27453,0.00024,14.01541]
[1778057515739,32.63,81804.13,37.6,-0.27507,0.00024,14.02854]
[1778057516224,32.63,81802.2,37.6,-0.27554,0.00024,14.04005]
[1778057516844,32.63,81802.2,37.6,-0.27554,0.00024,14.04005]
[1778057516903,32.63,81802.2,37.6,-0.27554,0.00024,14.04005]
[1778057517908,32.63,81799.42,37.6,-0.27622,0.00024,14.05661]
[1778057518083,32.63,81799.42,37.6,-0.27622,0.00024,14.05661]
[1778057519431,32.63,81804.88,37.6,-0.2749,0.00024,14.02447]
[1778057520830,32.63,81800.84,37.6,-0.27589,0.00024,14.04859]
[1778057520926,32.63,81800.84,37.6,-0.27589,0.00024,14.04859]
[1778057521153,32.63,81800.84,37.6,-0.27589,0.00024,14.04859]
[1778057521363,32.63,81797.58,37.6,-0.27669,0.00024,14.06799]
[1778057522267,32.63,81790.9,37.6,-0.27832,0.00024,14.10748]
[1778057524298,32.63,81801.07,37.6,-0.27585,0.00024,14.04771]
[1778057528379,32.64,81798.65,37.6,-0.27646,0.00024,14.06248]
[1778057528422,32.64,81798.65,37.6,-0.27646,0.00024,14.06248]
[1778057528502,32.64,81798.72,37.6,-0.27645,0.00024,14.06221]
[1778057529315,32.64,81804.43,37.6,-0.27506,0.00024,14.02848]
[1778057530207,32.64,81804.43,37.6,-0.27506,0.00024,14.02848]
[1778057530716,32.64,81806.03,37.6,-0.27468,0.00024,14.01912]
[1778057531330,32.64,81811.43,37.6,-0.27337,0.00024,13.98709]
[1778057531649,32.64,81811.43,37.6,-0.27337,0.00024,13.98709]
[1778057531719,32.64,81811.43,37.6,-0.27337,0.00024,13.98709]
[1778057532440,32.64,81816.39,37.6,-0.27218,0.00024,13.9576]
[1778057532855,32.64,81816.39,37.6,-0.27218,0.00024,13.9576]
[1778057533278,32.64,81816.39,37.6,-0.27218,0.00024,13.9576]
[1778057533344,32.64,81826.37,37.6,-0.26978,0.00024,13.89776]
[1778057534351,32.64,81836.11,37.6,-0.26744,0.00024,13.8388]
[1778057534570,32.64,81836.11,37.6,-0.26744,0.00024,13.8388]
[1778057534783,32.64,81836.11,37.6,-0.26744,0.00024,13.8388]
[1778057535358,32.64,81846.48,37.6,-0.26497,0.00024,13.7756]
[1778057535799,32.64,81846.48,37.6,-0.26497,0.00024,13.7756]
[1778057536329,32.64,81846.48,37.6,-0.26497,0.00024,13.7756]
[1778057536411,32.64,81846.48,37.6,-0.26497,0.00024,13.7756]
[1778057540526,32.68,81845.91,37.6,-0.2653,0.00024,13.78432]
[1778057541031,32.69,81845.66,37.6,-0.26545,0.00024,13.78806]
[1778057541402,32.7,81857.31,37.6,-0.26276,0.00024,13.71873]
[1778057541810,32.7,81857.31,37.6,-0.26276,0.00024,13.71873]
[1778057541858,32.7,81857.31,37.6,-0.26276,0.00024,13.71873]
[1778057541914,32.7,81857.31,37.6,-0.26276,0.00024,13.71873]
[1778057542033,32.7,81857.31,37.6,-0.26276,0.00024,13.71873]
[1778057542155,32.7,81857.31,37.6,-0.26276,0.00024,13.71873]
[1778057542175,32.7,81857.31,37.6,-0.26276,0.00024,13.71873]
[1778057542409,32.72,81854.36,37.6,-0.26353,0.00024,13.73886]
[1778057542650,32.72,81854.36,37.6,-0.26353,0.00024,13.73886]
[1778057543416,32.72,81857.94,37.6,-0.26269,0.00024,13.717]
[1778057544558,32.73,81857.69,37.6,-0.26285,0.00024,13.72122]
[1778057545859,32.75,81856.12,37.6,-0.26332,0.00024,13.73348]
[1778057547011,32.76,81859.71,37.6,-0.26256,0.00024,13.71385]
[1778057548483,32.78,81863.37,37.6,-0.26181,0.00024,13.69424]
[1778057549307,32.78,81863.37,37.6,-0.26181,0.00024,13.69424]
[1778057549458,32.78,81862.47,37.6,-0.26203,0.00024,13.69998]
[1778057551431,32.78,81862.47,37.6,-0.26203,0.00024,13.70016]
[1778057552237,32.79,81863.35,37.6,-0.26176,0.00024,13.68804]
[1778057552321,32.79,81863.35,37.6,-0.26176,0.00024,13.68804]
[1778057552341,32.79,81863.35,37.6,-0.26176,0.00024,13.68804]
[1778057552396,32.79,81864.31,37.6,-0.26154,0.00024,13.68232]
[1778057552851,32.79,81864.31,37.6,-0.26154,0.00024,13.68232]
[1778057552960,32.79,81864.31,37.6,-0.26154,0.00024,13.68232]
[1778057553439,32.79,81873.73,37.6,-0.25933,0.00023,13.6242]
[1778057553750,32.79,81873.73,37.6,-0.25933,0.00023,13.6242]
[1778057554357,32.79,81866.12,37.6,-0.26113,0.00024,13.67148]
[1778057554981,32.79,81873.41,37.6,-0.25942,0.00023,13.62652]
[1778057556507,32.79,81880.1,37.6,-0.25786,0.00023,13.58512]
[1778057559033,32.79,81881.81,37.6,-0.25747,0.00023,13.57493]
[1778057559212,32.79,81881.81,37.6,-0.25747,0.00023,13.57493]
[1778057559584,32.8,81884.32,37.6,-0.2569,0.00023,13.55951]
[1778057559697,32.8,81884.32,37.6,-0.2569,0.00023,13.55951]
[1778057559842,32.8,81884.32,37.6,-0.2569,0.00023,13.55951]
[1778057559951,32.8,81884.32,37.6,-0.2569,0.00023,13.55951]
[1778057560414,32.8,81884.32,37.6,-0.2569,0.00023,13.55951]
[1778057560425,32.8,81884.32,37.6,-0.2569,0.00023,13.55951]
[1778057560460,32.8,81872.65,37.6,-0.25964,0.00023,13.63237]
[1778057560621,32.8,81872.65,37.6,-0.25964,0.00023,13.63237]
[1778057561390,32.8,81866.03,37.6,-0.2612,0.00024,13.67347]
[1778057562061,32.8,81866.03,37.6,-0.2612,0.00024,13.67347]
[1778057562418,32.8,81866.03,37.6,-0.2612,0.00024,13.67347]
[1778057562138,32.8,81879.69,37.6,-0.258,0.00023,13.58896]
[1778057563093,32.8,81880.49,37.6,-0.25782,0.00023,13.58411]
[1778057568128,32.8,81879.32,37.6,-0.25811,0.00023,13.59191]
[1778057568814,32.8,81887.84,37.6,-0.25612,0.00023,13.53882]
[1778057573296,32.81,81895.4,37.6,-0.2544,0.00023,13.49237]
[1778057576833,32.81,81890.08,37.6,-0.25566,0.00023,13.52648]
[1778057578230,32.81,81890.08,37.6,-0.25566,0.00023,13.52648]
[1778057578719,32.82,81888.76,37.6,-0.25598,0.00023,13.53514]
[1778057578963,32.82,81888.76,37.6,-0.25598,0.00023,13.53514]
[1778057580605,32.82,81891.6,37.6,-0.25533,0.00023,13.51752]
[1778057583046,32.82,81892.9,37.6,-0.25504,0.00023,13.50976]
[1778057586863,32.83,81895.74,37.6,-0.25442,0.00023,13.49299]
[1778057588642,32.83,81896.45,37.6,-0.25427,0.00023,13.48899]
[1778057589440,32.83,81897.36,37.6,-0.25407,0.00023,13.48339]
[1778057589827,32.83,81897.36,37.7,-0.25407,0.00023,13.48339]
[1778057590829,32.83,81897.72,37.7,-0.25399,0.00023,13.48126]
[1778057591067,32.83,81897.72,37.7,-0.25399,0.00023,13.48126]
[1778057591247,32.83,81897.72,37.7,-0.25399,0.00023,13.48126]
[1778057591267,32.83,81897.72,37.7,-0.25399,0.00023,13.48126]
[1778057591399,32.83,81897.72,37.7,-0.25399,0.00023,13.48126]
[1778057591413,32.83,81897.72,37.7,-0.25399,0.00023,13.48126]
[1778057591431,32.83,81897.72,37.7,-0.25399,0.00023,13.48126]
[1778057591450,32.83,81897.72,37.7,-0.25399,0.00023,13.48126]
[1778057591497,32.83,81897.72,37.7,-0.25399,0.00023,13.48126]
[1778057591498,32.83,81897.72,37.7,-0.25399,0.00023,13.48126]
[1778057591518,32.83,81930.96,37.7,-0.24634,0.00023,13.26992]
[1778057591532,32.83,81930.96,37.7,-0.24634,0.00023,13.26992]
[1778057591553,32.83,81930.96,37.7,-0.24634,0.00023,13.26992]
[1778057591716,32.83,81930.96,37.7,-0.24634,0.00023,13.26992]
[1778057591782,32.83,81930.96,37.7,-0.24634,0.00023,13.26992]
[1778057591788,32.83,81930.96,37.7,-0.24634,0.00023,13.26992]
[1778057591827,32.83,81930.96,37.7,-0.24634,0.00023,13.26992]
[1778057591843,32.83,81930.96,37.7,-0.24634,0.00023,13.26992]
[1778057591876,32.83,81930.96,37.7,-0.24634,0.00023,13.26992]
[1778057591941,32.83,81930.96,37.7,-0.24634,0.00023,13.26992]
[1778057592149,32.83,81930.96,37.7,-0.24634,0.00023,13.26992]
[1778057592245,32.83,81930.96,37.7,-0.24634,0.00023,13.26992]
[1778057592343,32.83,81930.96,37.7,-0.24634,0.00023,13.26992]
[1778057592365,32.83,81930.96,37.7,-0.24634,0.00023,13.26992]
[1778057592377,32.83,81930.96,37.7,-0.24634,0.00023,13.26992]
[1778057592444,32.83,81933.08,37.7,-0.24587,0.00023,13.25645]
[1778057592768,32.83,81933.08,37.7,-0.24587,0.00023,13.25645]
[1778057592768,32.83,81933.08,37.7,-0.24587,0.00023,13.25645]
[1778057592774,32.83,81933.08,37.7,-0.24587,0.00023,13.25645]
[1778057592795,32.83,81933.08,37.7,-0.24587,0.00023,13.25645]
[1778057593439,32.83,81933.08,37.7,-0.24587,0.00023,13.25645]
[1778057593493,32.83,81933.08,37.7,-0.24587,0.00023,13.25645]
[1778057593416,32.86,81908.36,37.7,-0.25171,0.00023,13.4191]
[1778057593615,32.86,81908.36,37.7,-0.25171,0.00023,13.4191]
[1778057593651,32.86,81908.36,37.7,-0.25171,0.00023,13.4191]
[1778057594037,32.86,81908.36,37.7,-0.25171,0.00023,13.4191]
[1778057594039,32.86,81908.36,37.7,-0.25171,0.00023,13.4191]
[1778057594156,32.86,81908.36,37.7,-0.25171,0.00023,13.4191]
[1778057594389,32.86,81908.36,37.7,-0.25171,0.00023,13.4191]
[1778057594478,32.86,81908.36,37.7,-0.25171,0.00023,13.4191]
[1778057594481,32.86,81908.36,37.7,-0.25171,0.00023,13.4191]
[1778057594501,32.86,81908.36,37.7,-0.25171,0.00023,13.4191]
[1778057594513,32.86,81906.23,37.7,-0.2522,0.00023,13.43277]
[1778057594851,32.86,81906.23,37.7,-0.2522,0.00023,13.43277]
[1778057595306,32.86,81914.37,37.7,-0.25033,0.00023,13.38138]
[1778057595801,32.86,81914.37,37.7,-0.25033,0.00023,13.38138]
[1778057595816,32.86,81914.37,37.7,-0.25033,0.00023,13.38138]
[1778057595834,32.86,81914.37,37.7,-0.25033,0.00023,13.38138]
[1778057595853,32.86,81914.37,37.7,-0.25033,0.00023,13.38138]
[1778057595935,32.86,81914.37,37.7,-0.25033,0.00023,13.38138]
[1778057596260,32.86,81914.37,37.7,-0.25033,0.00023,13.38138]
[1778057596272,32.86,81914.37,37.7,-0.25033,0.00023,13.38138]
[1778057596276,32.86,81914.37,37.7,-0.25033,0.00023,13.38138]
[1778057596371,32.86,81914.37,37.7,-0.25033,0.00023,13.38138]
[1778057596436,32.86,81914.37,37.7,-0.25033,0.00023,13.38138]
[1778057596460,32.86,81914.37,37.7,-0.25033,0.00023,13.38138]
[1778057596514,32.86,81914.37,37.7,-0.25033,0.00023,13.38138]
[1778057596424,32.86,81926.2,37.7,-0.24763,0.00023,13.30608]
[1778057596573,32.86,81926.2,37.7,-0.24763,0.00023,13.30608]
[1778057596656,32.86,81926.2,37.7,-0.24763,0.00023,13.30608]
[1778057596711,32.86,81926.2,37.7,-0.24763,0.00023,13.30608]
[1778057596723,32.86,81926.2,37.7,-0.24763,0.00023,13.30608]
[1778057597014,32.86,81926.2,37.7,-0.24763,0.00023,13.30608]
[1778057597060,32.86,81926.2,37.7,-0.24763,0.00023,13.30608]
[1778057597299,32.86,81926.2,37.7,-0.24763,0.00023,13.30608]
[1778057597372,32.86,81907.27,37.7,-0.25199,0.00023,13.42684]
[1778057598109,32.86,81907.27,37.7,-0.25199,0.00023,13.42684]
[1778057598149,32.86,81907.27,37.7,-0.25199,0.00023,13.42684]
[1778057598186,32.86,81907.27,37.7,-0.25199,0.00023,13.42684]
[1778057598515,32.86,81907.27,37.7,-0.25199,0.00023,13.42684]
[1778057598488,32.86,81899.65,37.7,-0.25376,0.00023,13.47521]
[1778057599422,32.86,81905.54,37.7,-0.2524,0.00023,13.4381]
[1778057599772,32.86,81905.54,37.7,-0.2524,0.00023,13.4381]
[1778057599773,32.86,81905.54,37.7,-0.2524,0.00023,13.4381]
[1778057601069,32.86,81910.06,37.7,-0.25136,0.00023,13.40958]
[1778057601099,32.86,81910.06,37.7,-0.25136,0.00023,13.40958]
[1778057601350,32.86,81910.06,37.7,-0.25136,0.00023,13.40958]
[1778057601387,32.87,81911.69,37.7,-0.25099,0.00023,13.39935]
[1778057601826,32.87,81911.69,37.7,-0.25099,0.00023,13.39935]
[1778057601997,32.87,81911.69,37.7,-0.25099,0.00023,13.39935]
[1778057602098,32.87,81901.77,37.7,-0.25329,0.00023,13.46239]
[1778057603119,32.87,81901.77,37.7,-0.25329,0.00023,13.46239]
[1778057603167,32.87,81901.77,37.7,-0.25329,0.00023,13.46239]
[1778057603364,32.87,81903.69,37.7,-0.25284,0.00023,13.45033]
[1778057603530,32.87,81903.69,37.7,-0.25284,0.00023,13.45033]
[1778057604397,32.87,81903.69,37.7,-0.25284,0.00023,13.45033]
[1778057604413,32.87,81903.69,37.7,-0.25284,0.00023,13.45033]
[1778057604908,32.87,81900.52,37.7,-0.25359,0.00023,13.47057]
[1778057604914,32.87,81900.52,37.7,-0.25359,0.00023,13.47057]
[1778057604914,32.87,81900.52,37.7,-0.25359,0.00023,13.47057]
[1778057604918,32.87,81900.52,37.7,-0.25359,0.00023,13.47057]
[1778057605531,32.87,81893.63,37.7,-0.25519,0.00023,13.5141]
[1778057605879,32.87,81893.63,37.7,-0.25519,0.00023,13.5141]
[1778057606495,32.87,81893.63,37.7,-0.25519,0.00023,13.5141]
[1778057606510,32.87,81887.57,37.7,-0.25661,0.00023,13.5522]
[1778057606671,32.87,81887.57,37.7,-0.25661,0.00023,13.5522]
[1778057607498,32.87,81875.63,37.7,-0.25941,0.00023,13.62669]
[1778057608164,32.87,81875.63,37.7,-0.25941,0.00023,13.62669]
[1778057608296,32.87,81859.35,37.7,-0.26325,0.00024,13.72709]
[1778057609009,32.87,81859.35,37.7,-0.26325,0.00024,13.72709]
[1778057609467,32.87,81859.35,37.7,-0.26325,0.00024,13.72709]
[1778057609464,32.87,81851.59,37.7,-0.26508,0.00024,13.77452]
[1778057610067,32.87,81851.59,37.7,-0.26508,0.00024,13.77452]
[1778057610198,32.87,81851.59,37.7,-0.26508,0.00024,13.77452]
[1778057612047,32.87,81855.46,37.7,-0.2641,0.00024,13.74405]
[1778057612217,32.87,81855.46,37.7,-0.2641,0.00024,13.74405]
[1778057614839,32.88,81859.76,37.7,-0.26308,0.00024,13.7179]
[1778057614875,32.88,81859.76,37.7,-0.26308,0.00024,13.7179]
[1778057614936,32.88,81859.76,37.7,-0.26308,0.00024,13.7179]
[1778057615618,32.88,81855.13,37.7,-0.26418,0.00024,13.74627]
[1778057616285,32.88,81842.87,37.7,-0.26709,0.00024,13.82083]
[1778057618444,32.88,81837.16,37.7,-0.26845,0.00024,13.85524]
[1778057618826,32.88,81837.16,37.7,-0.26845,0.00024,13.85524]
[1778057618847,32.88,81837.16,37.7,-0.26845,0.00024,13.85524]
[1778057618858,32.88,81837.16,37.7,-0.26845,0.00024,13.85524]
[1778057618874,32.88,81837.16,37.7,-0.26845,0.00024,13.85524]
[1778057619046,32.88,81837.16,37.7,-0.26845,0.00024,13.85524]
[1778057619061,32.88,81837.16,37.7,-0.26845,0.00024,13.85524]
[1778057619159,32.88,81837.16,37.7,-0.26845,0.00024,13.85524]
[1778057619220,32.88,81837.16,37.7,-0.26845,0.00024,13.85524]
[1778057619295,32.88,81837.16,37.7,-0.26845,0.00024,13.85524]
[1778057619348,32.88,81837.16,37.7,-0.26845,0.00024,13.85524]
[1778057619437,32.88,81847.91,37.7,-0.26589,0.00024,13.79017]
[1778057619666,32.88,81847.91,37.7,-0.26589,0.00024,13.79017]
[1778057619683,32.88,81847.91,37.7,-0.26589,0.00024,13.79017]
[1778057619726,32.88,81847.91,37.7,-0.26589,0.00024,13.79017]
[1778057619779,32.88,81847.91,37.7,-0.26589,0.00024,13.79017]
[1778057620198,32.88,81847.91,37.7,-0.26589,0.00024,13.79017]
[1778057620216,32.88,81847.91,37.7,-0.26589,0.00024,13.79017]
[1778057620221,32.88,81847.91,37.7,-0.26589,0.00024,13.79017]
[1778057620241,32.88,81847.91,37.7,-0.26589,0.00024,13.79017]
[1778057620259,32.88,81847.91,37.7,-0.26589,0.00024,13.79017]
[1778057620278,32.88,81847.91,37.7,-0.26589,0.00024,13.79017]
[1778057620517,32.88,81847.91,37.8,-0.26589,0.00024,13.79017]
[1778057620530,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057620579,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057620597,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057620615,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057620633,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057620676,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057620693,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057620788,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057620806,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057620824,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057620859,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057620877,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057620900,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057620918,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057620936,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057620958,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057620978,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057621067,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057621084,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057621106,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057621124,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057621141,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057621172,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057621191,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057621207,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057621227,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057621246,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057621325,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057621344,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057621360,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057621383,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057621402,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057621421,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057621478,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057621495,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057621513,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057621540,32.87,81877.02,37.8,-0.25902,0.00023,13.61145]
[1778057621422,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057621559,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057621577,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057621595,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057621623,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057621641,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057621661,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057621671,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057621708,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057621726,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057621750,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057621770,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057621796,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057621814,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057621853,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057621856,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057621924,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057621942,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057621961,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057621984,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057622448,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057622466,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057622485,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057622504,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057622524,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057622541,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057622544,32.88,81888.49,37.8,-0.25635,0.00023,13.54015]
[1778057622500,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057622562,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057622583,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057622599,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057622617,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057622635,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057622654,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057622672,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057622689,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057622709,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057622725,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057622745,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057622764,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057622781,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057622792,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057622809,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057622827,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057622845,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057622864,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057622889,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057622907,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057622927,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057622943,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057622969,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057622987,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057623007,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057623024,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057623041,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057623061,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057623081,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057623096,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057623101,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057623116,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057623135,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057623153,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057623171,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057623190,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057623197,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057623207,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057623242,32.88,81885.99,37.8,-0.25693,0.00023,13.55581]
[1778057624442,32.87,81897.43,37.8,-0.25427,0.00023,13.4841]
[1778057624897,32.87,81897.43,37.8,-0.25427,0.00023,13.4841]
[1778057626864,32.88,81899.67,37.8,-0.25375,0.00023,13.47006]
[1778057626910,32.88,81899.67,37.8,-0.25375,0.00023,13.47006]
[1778057627009,32.88,81899.67,37.8,-0.25375,0.00023,13.47006]
[1778057627016,32.88,81899.67,37.8,-0.25375,0.00023,13.47006]
[1778057627601,32.88,81896.86,37.8,-0.2544,0.00023,13.48776]
[1778057627940,32.88,81896.86,37.8,-0.2544,0.00023,13.48776]
[1778057628024,32.88,81889.08,37.8,-0.25621,0.00023,13.53651]
[1778057628851,32.88,81889.08,37.8,-0.25621,0.00023,13.53651]
[1778057629246,32.88,81889.08,37.8,-0.25621,0.00023,13.53651]
[1778057629799,32.88,81888.12,37.8,-0.25643,0.00023,13.54247]
[1778057629851,32.88,81888.12,37.8,-0.25643,0.00023,13.54247]
[1778057629934,32.88,81888.12,37.8,-0.25643,0.00023,13.54247]
[1778057630770,32.87,81891.67,37.8,-0.2556,0.00023,13.52022]
[1778057630777,32.87,81891.67,37.8,-0.2556,0.00023,13.52022]
[1778057631045,32.87,81893.88,37.8,-0.25509,0.00023,13.50636]
[1778057632272,32.87,81893.88,37.8,-0.25509,0.00023,13.50636]
[1778057632492,32.88,81891.09,37.8,-0.25574,0.00023,13.52393]
[1778057632682,32.88,81891.09,37.8,-0.25574,0.00023,13.52393]
[1778057633200,32.88,81891.09,37.8,-0.25574,0.00023,13.52393]
[1778057633546,32.88,81868.05,37.8,-0.26114,0.00024,13.66735]
[1778057634120,32.88,81868.05,37.8,-0.26114,0.00024,13.66735]
[1778057634328,32.88,81868.05,37.8,-0.26114,0.00024,13.66735]
[1778057634436,32.88,81850.29,37.8,-0.26535,0.00024,13.77627]
[1778057634688,32.88,81850.29,37.8,-0.26535,0.00024,13.77627]
[1778057634895,32.88,81850.29,37.8,-0.26535,0.00024,13.77627]
[1778057634899,32.88,81850.29,37.8,-0.26535,0.00024,13.77627]
[1778057636106,32.88,81851.96,37.8,-0.26495,0.00024,13.7662]
[1778057636216,32.88,81851.96,37.8,-0.26495,0.00024,13.7662]
[1778057636224,32.88,81851.96,37.8,-0.26495,0.00024,13.7662]
[1778057636502,32.88,81854.36,37.8,-0.26439,0.00024,13.75168]
[1778057638135,32.88,81853.29,37.8,-0.26464,0.00024,13.75824]
[1778057638319,32.88,81856.24,37.8,-0.26395,0.00024,13.74026]
[1778057638826,32.88,81856.24,37.8,-0.26395,0.00024,13.74026]
[1778057640364,32.88,81860.51,37.8,-0.26294,0.00024,13.71408]
[1778057640457,32.88,81858.44,37.8,-0.26342,0.00024,13.72672]
[1778057641250,32.88,81858.44,37.8,-0.26342,0.00024,13.72672]
[1778057641482,32.88,81858.44,37.8,-0.26342,0.00024,13.72672]
[1778057641512,32.88,81859.4,37.8,-0.2632,0.00024,13.72091]
[1778057643117,32.88,81863.22,37.8,-0.2623,0.00024,13.69745]
[1778057643120,32.88,81863.22,37.8,-0.2623,0.00024,13.69745]
[1778057643373,32.88,81863.22,37.8,-0.2623,0.00024,13.69745]
[1778057644134,32.88,81866.61,37.8,-0.2615,0.00024,13.67661]
[1778057644150,32.88,81866.61,37.8,-0.2615,0.00024,13.67661]
[1778057644165,32.88,81866.61,37.8,-0.2615,0.00024,13.67661]
[1778057644323,32.88,81876.53,37.8,-0.25917,0.00023,13.61537]
[1778057644582,32.88,81876.53,37.8,-0.25917,0.00023,13.61537]
[1778057647320,32.88,81879.9,37.8,-0.25839,0.00023,13.59462]
[1778057648883,32.88,81882.15,37.8,-0.25787,0.00023,13.58084]
[1778057649100,32.88,81882.15,37.8,-0.25787,0.00023,13.58084]
[1778057649364,32.88,81882.15,37.8,-0.25787,0.00023,13.58084]
[1778057649398,32.88,81888.74,37.8,-0.25633,0.00023,13.53988]
[1778057650080,32.88,81888.74,37.8,-0.25633,0.00023,13.53988]
[1778057650341,32.88,81888.74,37.8,-0.25633,0.00023,13.53988]
[1778057650915,32.88,81891.67,37.8,-0.25565,0.00023,13.52162]
[1778057652043,32.88,81891.45,37.8,-0.25571,0.00023,13.52308]
[1778057652631,32.88,81891.59,37.8,-0.25568,0.00023,13.52228]
[1778057652907,32.88,81891.59,37.8,-0.25568,0.00023,13.52228]
[1778057652971,32.88,81891.59,37.8,-0.25568,0.00023,13.52228]
[1778057652976,32.88,81891.59,37.8,-0.25568,0.00023,13.52228]
[1778057653014,32.88,81891.59,37.8,-0.25568,0.00023,13.52228]
[1778057653123,32.88,81891.59,37.8,-0.25568,0.00023,13.52228]
[1778057653199,32.88,81893.79,37.8,-0.25517,0.00023,13.50858]
[1778057653585,32.88,81893.79,37.8,-0.25517,0.00023,13.50858]
[1778057654464,32.88,81893.79,37.8,-0.25517,0.00023,13.50858]
[1778057654764,32.88,81897.2,37.8,-0.25438,0.00023,13.48717]
[1778057655098,32.88,81897.2,37.8,-0.25438,0.00023,13.48717]
[1778057655124,32.88,81897.2,37.8,-0.25438,0.00023,13.48717]
[1778057655248,32.88,81897.2,37.8,-0.25438,0.00023,13.48717]
[1778057655403,32.88,81904.5,37.8,-0.25269,0.00023,13.44123]
[1778057655591,32.88,81904.5,37.8,-0.25269,0.00023,13.44123]
[1778057655651,32.88,81904.5,37.8,-0.25269,0.00023,13.44123]
[1778057655832,32.88,81904.5,37.8,-0.25269,0.00023,13.44123]
[1778057656533,32.88,81904.5,37.8,-0.25269,0.00023,13.44123]
[1778057656588,32.88,81907.22,37.8,-0.25206,0.00023,13.42412]
[1778057656826,32.88,81907.22,37.8,-0.25206,0.00023,13.42412]
[1778057657203,32.88,81907.22,37.8,-0.25206,0.00023,13.42412]
[1778057657475,32.88,81908.82,37.8,-0.2517,0.00023,13.41407]
[1778057657833,32.88,81908.82,37.8,-0.2517,0.00023,13.41407]
[1778057659340,32.89,81920.44,37.8,-0.24903,0.00023,13.34039]
[1778057665024,32.89,81922.5,37.8,-0.24858,0.00023,13.32783]
[1778057670207,32.89,81920.94,37.8,-0.24896,0.00023,13.33844]
[1778057671740,32.89,81923.76,37.8,-0.24824,0.00023,13.31374]
[1778057673352,32.89,81927.25,37.8,-0.24745,0.00023,13.29155]
[1778057673360,32.89,81927.25,37.8,-0.24745,0.00023,13.29155]
[1778057673452,32.89,81928.2,37.8,-0.24724,0.00023,13.2856]
[1778057673712,32.89,81928.2,37.8,-0.24724,0.00023,13.2856]
[1778057674055,32.89,81928.2,37.8,-0.24724,0.00023,13.2856]
[1778057675427,32.9,81923.95,37.8,-0.24821,0.00023,13.31288]
[1778057675528,32.9,81918.06,37.8,-0.24957,0.00023,13.3505]
[1778057676171,32.9,81918.06,37.8,-0.24957,0.00023,13.3505]
[1778057676548,32.9,81923.99,37.8,-0.24821,0.00023,13.31285]
[1778057677488,32.9,81923.99,37.8,-0.24821,0.00023,13.31285]
[1778057677493,32.9,81923.99,37.8,-0.24821,0.00023,13.31285]
[1778057677590,32.9,81925.26,37.8,-0.24793,0.00023,13.3049]
[1778057679988,32.9,81925.2,37.8,-0.24795,0.00023,13.30549]
[1778057681476,32.9,81925.77,37.8,-0.24782,0.00023,13.30195]
[1778057682404,32.9,81931.51,37.8,-0.24652,0.00023,13.26542]
[1778057684575,32.9,81931.44,37.8,-0.24654,0.00023,13.26601]
[1778057685331,32.9,81931.73,37.8,-0.24648,0.00023,13.2643]
[1778057685425,32.9,81927.16,37.8,-0.24752,0.00023,13.29358]
[1778057685764,32.9,81927.16,37.8,-0.24752,0.00023,13.29358]
[1778057686378,32.9,81927.16,37.8,-0.24752,0.00023,13.29358]
[1778057686598,32.9,81921.79,37.8,-0.24875,0.00023,13.32795]
[1778057687439,32.9,81908.93,37.8,-0.25171,0.00023,13.40973]
[1778057690463,32.9,81915.01,37.8,-0.25032,0.00023,13.37143]
[1778057690958,32.9,81915.01,37.8,-0.25032,0.00023,13.37143]
[1778057691470,32.91,81909.75,37.8,-0.25154,0.00023,13.40487]
[1778057691827,32.91,81909.75,37.8,-0.25154,0.00023,13.40487]
[1778057692153,32.91,81909.75,37.8,-0.25154,0.00023,13.40487]
[1778057692162,32.91,81909.75,37.8,-0.25154,0.00023,13.40487]
[1778057692477,32.91,81910.47,37.8,-0.25137,0.00023,13.4004]
[1778057694153,32.91,81915.55,37.8,-0.25021,0.00023,13.3684]
[1778057694492,32.91,81921.42,37.8,-0.24887,0.00023,13.3313]
[1778057695134,32.91,81921.42,37.8,-0.24887,0.00023,13.3313]
[1778057695194,32.91,81921.42,37.8,-0.24887,0.00023,13.3313]
[1778057695296,32.91,81921.42,37.8,-0.24887,0.00023,13.3313]
[1778057695510,32.91,81921.42,37.8,-0.24887,0.00023,13.3313]
[1778057695518,32.91,81921.42,37.8,-0.24887,0.00023,13.3313]
[1778057695618,32.91,81921.42,37.8,-0.24887,0.00023,13.3313]
[1778057695613,32.91,81912.24,37.8,-0.25099,0.00023,13.38986]
[1778057696650,32.91,81908.82,37.8,-0.25178,0.00023,13.41171]
[1778057696699,32.91,81908.82,37.8,-0.25178,0.00023,13.41171]
[1778057697168,32.91,81908.82,37.8,-0.25178,0.00023,13.41171]
[1778057697517,32.91,81907.03,37.8,-0.2522,0.00023,13.4231]
[1778057697891,32.91,81907.03,37.8,-0.2522,0.00023,13.4231]
[1778057698403,32.91,81907.03,37.8,-0.2522,0.00023,13.4231]
[1778057698520,32.91,81909.33,37.8,-0.25167,0.00023,13.40864]
[1778057699612,32.91,81909.33,37.8,-0.25167,0.00023,13.40864]
[1778057699653,32.91,81906.41,37.8,-0.25235,0.00023,13.42728]
[1778057699671,32.91,81906.41,37.8,-0.25235,0.00023,13.42728]
[1778057700310,32.91,81906.41,37.8,-0.25235,0.00023,13.42728]
[1778057700534,32.91,81913.59,37.8,-0.2507,0.00023,13.38194]
[1778057701828,32.91,81918.06,37.8,-0.24968,0.00023,13.35378]
[1778057702153,32.91,81918.06,37.8,-0.24968,0.00023,13.35378]
[1778057705113,32.92,81914.53,37.8,-0.25052,0.00023,13.37688]
[1778057706099,32.92,81914.94,37.8,-0.25043,0.00023,13.37449]
[1778057706188,32.92,81914.94,37.8,-0.25043,0.00023,13.37449]
[1778057706327,32.92,81914.94,37.8,-0.25043,0.00023,13.37449]
[1778057706380,32.92,81914.94,37.8,-0.25043,0.00023,13.37449]
[1778057706390,32.92,81914.94,37.8,-0.25043,0.00023,13.37449]
[1778057706426,32.92,81914.94,37.8,-0.25043,0.00023,13.37449]
[1778057706585,32.92,81894.34,37.8,-0.25519,0.00023,13.50447]
[1778057706809,32.92,81894.34,37.8,-0.25519,0.00023,13.50447]
[1778057706996,32.92,81894.34,37.8,-0.25519,0.00023,13.50447]
[1778057707015,32.92,81894.34,37.8,-0.25519,0.00023,13.50447]
[1778057707150,32.92,81894.34,37.8,-0.25519,0.00023,13.50447]
[1778057707589,32.92,81884.63,37.8,-0.25746,0.00023,13.56523]
[1778057707691,32.92,81884.63,37.8,-0.25746,0.00023,13.56523]
[1778057707756,32.92,81884.63,37.8,-0.25746,0.00023,13.56523]
[1778057708387,32.92,81884.63,37.8,-0.25746,0.00023,13.56523]
[1778057708403,32.92,81884.63,37.8,-0.25746,0.00023,13.56523]
[1778057708596,32.92,81882.04,37.8,-0.25807,0.00023,13.58155]
[1778057709044,32.92,81882.04,37.8,-0.25807,0.00023,13.58155]
[1778057709630,32.92,81882.04,37.8,-0.25807,0.00023,13.58155]
[1778057709776,32.92,81882.04,37.8,-0.25808,0.00023,13.58166]
[1778057710689,32.92,81882.63,37.8,-0.25794,0.00023,13.5781]
[1778057711042,32.92,81882.63,37.8,-0.25794,0.00023,13.5781]
[1778057711650,32.92,81882.63,37.8,-0.25794,0.00023,13.5781]
[1778057711653,32.92,81882.63,37.8,-0.25794,0.00023,13.5781]
[1778057711657,32.92,81882.94,37.8,-0.25787,0.00023,13.57629]
[1778057712153,32.92,81882.94,37.8,-0.25787,0.00023,13.57629]
[1778057712626,32.93,81889.11,37.8,-0.25644,0.00023,13.53801]
[1778057712719,32.93,81889.11,37.8,-0.25644,0.00023,13.53801]
[1778057713196,32.93,81889.11,37.8,-0.25644,0.00023,13.53801]
[1778057713872,32.93,81889.56,37.8,-0.25634,0.00023,13.53536]
[1778057714639,32.93,81896.42,37.8,-0.25475,0.00023,13.49264]
[1778057715001,32.93,81896.42,37.8,-0.25475,0.00023,13.49264]
[1778057715573,32.93,81896.42,37.8,-0.25475,0.00023,13.49264]
[1778057715647,32.93,81898.61,37.8,-0.25425,0.00023,13.47912]
[1778057715830,32.93,81898.61,37.8,-0.25425,0.00023,13.47912]
[1778057716229,32.93,81898.61,37.8,-0.25425,0.00023,13.47912]
[1778057716569,32.93,81898.61,37.8,-0.25425,0.00023,13.47912]
[1778057716597,32.93,81898.61,37.8,-0.25425,0.00023,13.47912]
[1778057716604,32.93,81898.61,37.8,-0.25425,0.00023,13.47912]
[1778057716813,32.93,81900.49,37.8,-0.25382,0.00023,13.46743]
[1778057716867,32.93,81900.49,37.8,-0.25382,0.00023,13.46743]
[1778057716978,32.93,81900.49,37.8,-0.25382,0.00023,13.46743]
[1778057716995,32.93,81900.49,37.8,-0.25382,0.00023,13.46743]
[1778057717235,32.93,81900.49,37.8,-0.25382,0.00023,13.46743]
[1778057717459,32.93,81900.49,37.8,-0.25383,0.00023,13.46757]
[1778057718479,32.93,81900.49,37.8,-0.25383,0.00023,13.46757]
[1778057718912,32.93,81902.58,37.8,-0.25335,0.00023,13.45447]
[1778057718927,32.93,81902.58,37.8,-0.25335,0.00023,13.45447]
[1778057718949,32.93,81902.58,37.8,-0.25335,0.00023,13.45447]
[1778057718953,32.93,81902.58,37.8,-0.25335,0.00023,13.45447]
[1778057718959,32.93,81902.58,37.8,-0.25335,0.00023,13.45447]
[1778057719025,32.93,81902.58,37.8,-0.25335,0.00023,13.45447]
[1778057719104,32.93,81902.58,37.8,-0.25335,0.00023,13.45447]
[1778057719176,32.93,81902.58,37.8,-0.25335,0.00023,13.45447]
[1778057719292,32.93,81902.58,37.8,-0.25335,0.00023,13.45447]
[1778057719317,32.93,81902.58,37.8,-0.25335,0.00023,13.45447]
[1778057719433,32.93,81902.58,37.8,-0.25335,0.00023,13.45447]
[1778057719478,32.93,81902.58,37.8,-0.25335,0.00023,13.45447]
[1778057719901,32.93,81904.96,37.8,-0.2528,0.00023,13.43955]
[1778057719914,32.93,81904.96,37.8,-0.2528,0.00023,13.43955]
[1778057719927,32.93,81904.96,37.8,-0.2528,0.00023,13.43955]
[1778057720227,32.93,81904.96,37.8,-0.2528,0.00023,13.43955]
[1778057720621,32.93,81920.88,37.8,-0.24914,0.00023,13.33896]
[1778057720785,32.93,81920.88,37.8,-0.24914,0.00023,13.33896]
[1778057721295,32.93,81920.88,37.8,-0.24914,0.00023,13.33896]
[1778057721310,32.93,81920.88,37.8,-0.24914,0.00023,13.33896]
[1778057721354,32.93,81920.88,37.8,-0.24914,0.00023,13.33896]
[1778057721482,32.93,81920.88,37.8,-0.24914,0.00023,13.33896]
[1778057721584,32.93,81932.5,37.8,-0.24649,0.00023,13.26494]
[1778057721829,32.93,81932.5,37.8,-0.24649,0.00023,13.26494]
[1778057722200,32.93,81932.5,37.8,-0.24649,0.00023,13.26494]
[1778057722243,32.93,81932.5,37.8,-0.24649,0.00023,13.26494]
[1778057725347,32.94,81938.66,37.8,-0.24512,0.00023,13.22606]
[1778057728590,32.94,81941.48,37.8,-0.24449,0.00023,13.20835]
[1778057729365,32.94,81947.23,37.8,-0.24321,0.00023,13.17174]
[1778057729780,32.94,81947.23,37.8,-0.24321,0.00023,13.17174]
[1778057729802,32.94,81947.23,37.8,-0.24321,0.00023,13.17174]
[1778057730772,32.94,81951.5,37.8,-0.24224,0.00023,13.14415]
[1778057731119,32.94,81951.5,37.8,-0.24224,0.00023,13.14415]
[1778057733071,32.94,81947.7,37.8,-0.24305,0.00023,13.16253]
[1778057734747,32.95,81948.78,37.8,-0.24282,0.00023,13.15605]
[1778057734818,32.95,81948.78,37.8,-0.24282,0.00023,13.15605]
[1778057737824,32.95,81952.16,37.8,-0.24208,0.00023,13.13475]
[1778057738736,32.95,81952.16,37.8,-0.24208,0.00023,13.13475]
[1778057738862,32.95,81953.34,37.8,-0.24182,0.00023,13.1274]
[1778057739153,32.95,81953.34,37.8,-0.24182,0.00023,13.1274]
[1778057739232,32.95,81953.34,37.8,-0.24182,0.00023,13.1274]
[1778057739600,32.95,81953.34,37.8,-0.24182,0.00023,13.1274]
[1778057739700,32.96,81961.25,37.8,-0.24007,0.00022,13.07673]
[1778057739799,32.96,81961.25,37.8,-0.24007,0.00022,13.07673]
[1778057739959,32.96,81961.25,37.8,-0.24007,0.00022,13.07673]
[1778057740035,32.96,81961.25,37.8,-0.24007,0.00022,13.07673]
[1778057740097,32.96,81961.25,37.8,-0.24007,0.00022,13.07673]
[1778057740679,32.96,81970.5,37.8,-0.23801,0.00022,13.01675]
[1778057741980,32.96,81973.96,37.8,-0.23725,0.00022,12.99447]
[1778057742359,32.97,81971.54,37.8,-0.23789,0.00022,13.0135]
[1778057743258,32.97,81971.54,37.8,-0.23789,0.00022,13.0135]
[1778057743587,33.0,81971.0,37.8,-0.23816,0.00022,13.02129]
[1778057743796,33.0,81971.0,37.8,-0.23816,0.00022,13.02129]
[1778057743991,33.0,81971.0,37.8,-0.23816,0.00022,13.02129]
[1778057744059,33.0,81971.0,37.8,-0.23816,0.00022,13.02129]
[1778057744061,33.0,81971.0,37.8,-0.23816,0.00022,13.02129]
[1778057744071,33.0,81971.0,37.8,-0.23816,0.00022,13.02129]
[1778057744432,33.0,81971.0,37.8,-0.23816,0.00022,13.02129]
[1778057744488,33.0,81971.0,37.8,-0.23816,0.00022,13.02129]
[1778057744588,33.02,81970.87,37.8,-0.23833,0.00022,13.02631]
[1778057744810,33.02,81970.87,37.8,-0.23833,0.00022,13.02631]
[1778057745417,33.02,81970.87,37.8,-0.23833,0.00022,13.02631]
[1778057745535,33.02,81970.87,37.8,-0.23833,0.00022,13.02631]
[1778057745615,33.02,81970.87,37.8,-0.23833,0.00022,13.02631]
[1778057745676,33.02,81970.87,37.8,-0.23833,0.00022,13.02631]
[1778057745914,33.02,81968.95,37.8,-0.23876,0.00022,13.03911]
[1778057745966,33.02,81968.95,37.8,-0.23876,0.00022,13.03911]
[1778057746166,33.02,81972.16,37.8,-0.23805,0.00022,13.01835]
[1778057747904,33.02,81970.48,37.8,-0.23844,0.00022,13.02972]
[1778057749087,33.04,81971.68,37.8,-0.23831,0.00022,13.02593]
[1778057749311,33.04,81971.68,37.8,-0.23831,0.00022,13.02593]
[1778057750405,33.05,81970.07,37.8,-0.23868,0.00022,13.03682]
[1778057750481,33.05,81970.07,37.8,-0.23868,0.00022,13.03682]
[1778057750526,33.05,81970.07,37.8,-0.23868,0.00022,13.03682]
[1778057750767,33.07,81970.64,37.8,-0.23868,0.00022,13.03701]
[1778057750835,33.07,81970.64,37.8,-0.23868,0.00022,13.03701]
[1778057750895,33.07,81970.64,37.8,-0.23868,0.00022,13.03701]
[1778057751023,33.07,81970.64,37.8,-0.23868,0.00022,13.03701]
[1778057751302,33.07,81970.64,37.8,-0.23868,0.00022,13.03701]
[1778057751568,33.07,81970.64,37.8,-0.23868,0.00022,13.03701]
[1778057751631,33.07,81951.2,37.8,-0.24306,0.00023,13.16323]
[1778057752139,33.07,81951.2,37.8,-0.24306,0.00023,13.16323]
[1778057752353,33.07,81951.2,37.8,-0.24306,0.00023,13.16323]
[1778057752376,33.07,81951.2,37.8,-0.24306,0.00023,13.16323]
[1778057752381,33.07,81951.2,37.8,-0.24306,0.00023,13.16323]
[1778057752458,33.07,81951.2,37.8,-0.24306,0.00023,13.16323]
[1778057752665,33.07,81951.2,37.8,-0.24306,0.00023,13.16323]
[1778057752672,33.07,81951.2,37.8,-0.24306,0.00023,13.16323]
[1778057752522,33.07,81949.21,37.8,-0.24352,0.00023,13.17637]
[1778057753112,33.07,81949.21,37.8,-0.24352,0.00023,13.17637]
[1778057753781,33.07,81951.62,37.8,-0.24298,0.00023,13.16098]
[1778057754399,33.07,81951.62,37.8,-0.24298,0.00023,13.16098]
[1778057756141,33.07,81954.31,37.8,-0.24238,0.00022,13.14394]
[1778057756426,33.07,81954.31,37.8,-0.24238,0.00022,13.14394]
[1778057756511,33.07,81949.56,37.8,-0.24345,0.00023,13.17464]
[1778057761040,33.08,81947.73,37.8,-0.24389,0.00023,13.18703]
[1778057761088,33.08,81947.73,37.8,-0.24389,0.00023,13.18703]
[1778057761541,33.08,81947.73,37.8,-0.24389,0.00023,13.18703]
[1778057761636,33.08,81941.37,37.8,-0.24534,0.00023,13.22818]
[1778057762322,33.08,81941.37,37.8,-0.24534,0.00023,13.22818]
[1778057762665,33.08,81938.45,37.8,-0.24601,0.00023,13.24699]
[1778057763547,33.08,81938.45,37.8,-0.24601,0.00023,13.24699]
[1778057765159,33.08,81936.5,37.8,-0.24646,0.00023,13.25984]
[1778057765711,33.08,81936.5,37.8,-0.24646,0.00023,13.25984]
[1778057765308,33.08,81941.32,37.8,-0.24538,0.00023,13.22923]
[1778057766261,33.08,81941.32,37.8,-0.24538,0.00023,13.22923]
[1778057766318,33.08,81941.32,37.8,-0.24538,0.00023,13.22923]
[1778057766385,33.08,81941.32,37.8,-0.24538,0.00023,13.22923]
[1778057766639,33.08,81941.32,37.8,-0.24538,0.00023,13.22923]
[1778057766716,33.08,81941.32,37.8,-0.24538,0.00023,13.22923]
[1778057766626,33.09,81955.28,37.8,-0.24228,0.00022,13.14123]
[1778057767029,33.09,81955.28,37.8,-0.24228,0.00022,13.14123]
[1778057767091,33.09,81955.28,37.8,-0.24228,0.00022,13.14123]
[1778057767284,33.09,81955.28,37.8,-0.24228,0.00022,13.14123]
[1778057767697,33.09,81943.72,37.8,-0.2449,0.00023,13.2158]
[1778057767984,33.09,81943.72,37.8,-0.2449,0.00023,13.2158]
[1778057768689,33.09,81938.7,37.8,-0.24604,0.00023,13.24804]
[1778057769268,33.09,81938.7,37.8,-0.24604,0.00023,13.24804]
[1778057769336,33.09,81937.52,37.8,-0.24632,0.00023,13.2558]
[1778057769744,33.09,81937.52,37.8,-0.24632,0.00023,13.2558]
[1778057769855,33.09,81937.52,37.8,-0.24632,0.00023,13.2558]
[1778057769943,33.09,81937.52,37.8,-0.24632,0.00023,13.2558]
[1778057769993,33.09,81937.52,37.8,-0.24632,0.00023,13.2558]
[1778057771278,33.1,81941.86,37.8,-0.24534,0.00023,13.22823]
[1778057771803,33.1,81946.06,37.8,-0.24439,0.00023,13.20151]
[1778057772231,33.1,81946.06,37.8,-0.24439,0.00023,13.20151]
[1778057772561,33.1,81940.61,37.8,-0.24564,0.00023,13.23666]
[1778057773165,33.1,81940.61,37.8,-0.24564,0.00023,13.23666]
[1778057773901,33.1,81942.12,37.8,-0.2453,0.00023,13.22716]
[1778057774567,33.1,81947.64,37.8,-0.24406,0.00023,13.19198]
[1778057774992,33.1,81947.64,37.8,-0.24406,0.00023,13.19198]
[1778057775064,33.1,81947.64,37.8,-0.24406,0.00023,13.19198]
[1778057775170,33.1,81947.64,37.8,-0.24406,0.00023,13.19198]
[1778057775250,33.1,81961.35,37.8,-0.24098,0.00022,13.10376]
[1778057776694,33.1,81961.35,37.8,-0.24098,0.00022,13.10376]
[1778057776750,33.1,81963.62,37.8,-0.24049,0.00022,13.08959]
[1778057776756,33.1,81963.62,37.8,-0.24049,0.00022,13.08959]
[1778057777465,33.1,81963.62,37.8,-0.24049,0.00022,13.08959]
[1778057777584,33.1,81963.62,37.8,-0.24049,0.00022,13.08959]
[1778057777652,33.1,81964.72,37.8,-0.24025,0.00022,13.08267]
[1778057778849,33.1,81965.71,37.8,-0.24004,0.00022,13.07647]
[1778057778854,33.1,81965.71,37.8,-0.24004,0.00022,13.07647]
[1778057779102,33.11,81960.32,37.8,-0.24125,0.00022,13.1116]
[1778057781564,33.11,81960.62,37.8,-0.24119,0.00022,13.10993]
[1778057781588,33.11,81960.62,37.8,-0.24119,0.00022,13.10993]
[1778057781690,33.11,81964.35,37.8,-0.24037,0.00022,13.08609]
[1778057782966,33.11,81966.41,37.8,-0.23991,0.00022,13.07297]
[1778057783276,33.11,81966.41,37.8,-0.23991,0.00022,13.07297]
[1778057783313,33.11,81966.41,37.8,-0.23991,0.00022,13.07297]
[1778057783352,33.11,81966.41,37.8,-0.23991,0.00022,13.07297]
[1778057783481,33.11,81966.41,37.8,-0.23991,0.00022,13.07297]
[1778057783534,33.11,81966.41,37.8,-0.23991,0.00022,13.07297]
[1778057783564,33.11,81966.41,37.8,-0.23991,0.00022,13.07297]
[1778057783644,33.11,81966.41,37.8,-0.23991,0.00022,13.07297]
[1778057783668,33.11,81970.05,37.8,-0.23911,0.00022,13.0496]
[1778057783797,33.11,81970.05,37.8,-0.23911,0.00022,13.0496]
[1778057784091,33.11,81970.05,37.8,-0.23911,0.00022,13.0496]
[1778057784248,33.11,81970.05,37.8,-0.23911,0.00022,13.0496]
[1778057784573,33.11,81945.9,37.8,-0.24454,0.00023,13.20567]
[1778057785130,33.11,81945.9,37.8,-0.24454,0.00023,13.20567]
[1778057785517,33.11,81940.14,37.8,-0.24585,0.00023,13.24277]
[1778057786148,33.11,81940.14,37.8,-0.24585,0.00023,13.24277]
[1778057786554,33.11,81940.14,37.8,-0.24585,0.00023,13.24277]
[1778057786577,33.11,81940.14,37.8,-0.24585,0.00023,13.24277]
[1778057786645,33.12,81940.82,37.8,-0.2457,0.00023,13.23868]
[1778057786844,33.12,81940.82,37.8,-0.2457,0.00023,13.23868]
[1778057787615,33.12,81940.82,37.8,-0.2457,0.00023,13.23868]
[1778057788017,33.12,81940.41,37.8,-0.2458,0.00023,13.24144]
[1778057788486,33.12,81940.41,37.8,-0.2458,0.00023,13.24144]
[1778057788506,33.12,81940.41,37.8,-0.2458,0.00023,13.24144]
[1778057789108,33.12,81938.25,37.8,-0.2463,0.00023,13.25535]
[1778057789172,33.12,81938.25,37.8,-0.2463,0.00023,13.25535]
[1778057789190,33.12,81938.25,37.8,-0.2463,0.00023,13.25535]
[1778057789642,33.12,81932.05,37.8,-0.24771,0.00023,13.29489]
[1778057794213,33.12,81925.74,37.8,-0.24908,0.00023,13.32819]
[1778057795641,33.12,81925.74,37.8,-0.24908,0.00023,13.32819]
[1778057795675,33.12,81925.74,37.8,-0.24908,0.00023,13.32819]
[1778057796257,33.12,81927.32,37.8,-0.24872,0.00023,13.31823]
[1778057796498,33.12,81927.32,37.8,-0.24872,0.00023,13.31823]
[1778057796537,33.12,81927.32,37.8,-0.24872,0.00023,13.31823]
[1778057796713,33.12,81927.32,37.8,-0.24872,0.00023,13.31823]
[1778057796975,33.12,81928.13,37.8,-0.24853,0.00023,13.31315]
[1778057797297,33.12,81928.13,37.8,-0.24853,0.00023,13.31315]
[1778057798560,33.12,81927.68,37.8,-0.24864,0.00023,13.31605]
[1778057798765,33.12,81929.22,37.8,-0.24829,0.00023,13.30635]
[1778057799277,33.12,81929.22,37.8,-0.24829,0.00023,13.30635]
[1778057799967,33.12,81929.94,37.8,-0.24813,0.00023,13.30185]
[1778057800612,33.12,81929.94,37.8,-0.24813,0.00023,13.30185]
[1778057800638,33.12,81929.94,37.8,-0.24813,0.00023,13.30185]
[1778057801152,33.12,81929.06,37.8,-0.24833,0.00023,13.30749]
[1778057803111,33.12,81928.28,37.8,-0.24851,0.00023,13.31254]
[1778057804671,33.12,81927.66,37.8,-0.24866,0.00023,13.31651]
[1778057804680,33.12,81927.66,37.8,-0.24866,0.00023,13.31651]
[1778057804813,33.12,81927.38,37.8,-0.24872,0.00023,13.31833]
[1778057806137,33.12,81931.71,37.8,-0.24774,0.00023,13.29094]
[1778057807208,33.12,81936.36,37.8,-0.24669,0.00023,13.26147]
[1778057808989,33.12,81934.52,37.8,-0.24711,0.00023,13.2734]
[1778057809109,33.12,81934.52,37.8,-0.24711,0.00023,13.2734]
[1778057809164,33.12,81934.52,37.8,-0.24711,0.00023,13.2734]
[1778057809317,33.12,81928.27,37.8,-0.24853,0.00023,13.31314]
[1778057809871,33.12,81928.27,37.8,-0.24853,0.00023,13.31314]
[1778057810324,33.13,81928.64,37.8,-0.24845,0.00023,13.31085]
[1778057811465,33.13,81928.64,37.8,-0.24845,0.00023,13.31085]
[1778057812408,33.13,81929.69,37.8,-0.24821,0.00023,13.30425]
[1778057812577,33.13,81929.69,37.8,-0.24821,0.00023,13.30425]
[1778057812584,33.13,81929.69,37.8,-0.24821,0.00023,13.30425]
[1778057812587,33.13,81929.69,37.8,-0.24821,0.00023,13.30425]
[1778057812642,33.13,81929.69,37.8,-0.24821,0.00023,13.30425]
[1778057812678,33.13,81929.69,37.8,-0.24821,0.00023,13.30425]
[1778057813046,33.13,81930.06,37.8,-0.24813,0.00023,13.30196]
[1778057813690,33.13,81930.06,37.8,-0.24813,0.00023,13.30196]
[1778057813902,33.13,81927.77,37.8,-0.24866,0.00023,13.31653]
[1778057815709,33.13,81926.17,37.8,-0.24902,0.00023,13.32669]
[1778057815966,33.13,81924.49,37.8,-0.2494,0.00023,13.33735]
[1778057821732,33.13,81926.41,37.8,-0.24897,0.00023,13.32535]
[1778057822161,33.13,81926.09,37.8,-0.24905,0.00023,13.32742]
[1778057824261,33.13,81924.03,37.8,-0.24952,0.00023,13.3405]
[1778057824294,33.13,81924.03,37.8,-0.24952,0.00023,13.3405]
[1778057824544,33.13,81924.03,37.8,-0.24952,0.00023,13.3405]
[1778057824731,33.13,81923.89,37.8,-0.24955,0.00023,13.34141]
[1778057828351,33.13,81927.82,37.8,-0.24867,0.00023,13.31697]
[1778057829122,33.13,81928.31,37.8,-0.24856,0.00023,13.31402]
[1778057830545,33.13,81927.34,37.8,-0.24879,0.00023,13.32032]
[1778057830785,33.13,81927.34,37.8,-0.24879,0.00023,13.32032]
[1778057830850,33.13,81927.12,37.8,-0.24885,0.00023,13.32186]
[1778057831472,33.13,81931.03,37.8,-0.24796,0.00023,13.29715]
[1778057832485,33.13,81931.03,37.8,-0.24796,0.00023,13.29715]
[1778057832499,33.13,81931.03,37.8,-0.24796,0.00023,13.29715]
[1778057832751,33.13,81931.03,37.8,-0.24796,0.00023,13.29715]
[1778057832753,33.13,81931.03,37.8,-0.24796,0.00023,13.29715]
[1778057832570,33.13,81934.21,37.8,-0.24724,0.00023,13.27704]
[1778057832817,33.13,81934.21,37.8,-0.24724,0.00023,13.27704]
[1778057832900,33.13,81934.21,37.8,-0.24724,0.00023,13.27704]
[1778057832969,33.13,81934.21,37.8,-0.24724,0.00023,13.27704]
[1778057832983,33.13,81934.21,37.8,-0.24724,0.00023,13.27704]
[1778057833119,33.13,81934.21,37.8,-0.24724,0.00023,13.27704]
[1778057833349,33.13,81934.21,37.8,-0.24724,0.00023,13.27704]
[1778057833449,33.13,81934.21,37.8,-0.24724,0.00023,13.27704]
[1778057833714,33.13,81934.21,37.8,-0.24724,0.00023,13.27704]
[1778057833628,33.13,81923.69,37.8,-0.24964,0.00023,13.34385]
[1778057833843,33.13,81923.69,37.8,-0.24964,0.00023,13.34385]
[1778057833856,33.13,81923.69,37.8,-0.24964,0.00023,13.34385]
[1778057834090,33.13,81923.69,37.8,-0.24964,0.00023,13.34385]
[1778057834104,33.13,81923.69,37.8,-0.24964,0.00023,13.34385]
[1778057834311,33.13,81923.69,37.8,-0.24964,0.00023,13.34385]
[1778057834494,33.14,81907.26,37.8,-0.25341,0.00023,13.44737]
[1778057836040,33.14,81905.33,37.8,-0.25386,0.00023,13.45964]
[1778057836537,33.14,81905.33,37.8,-0.25386,0.00023,13.45964]
[1778057836563,33.14,81905.33,37.8,-0.25386,0.00023,13.45964]
[1778057836639,33.14,81904.14,37.8,-0.25415,0.00023,13.46727]
[1778057836950,33.14,81904.14,37.8,-0.25415,0.00023,13.46727]
[1778057836966,33.14,81904.14,37.8,-0.25415,0.00023,13.46727]
[1778057837135,33.14,81904.14,37.8,-0.25415,0.00023,13.46727]
[1778057837493,33.14,81904.14,37.8,-0.25415,0.00023,13.46727]
[1778057837526,33.14,81904.14,37.8,-0.25415,0.00023,13.46727]
[1778057838553,33.14,81899.33,37.8,-0.25526,0.00023,13.4973]
[1778057838581,33.14,81899.33,37.8,-0.25526,0.00023,13.4973]
[1778057838757,33.14,81896.24,37.8,-0.25598,0.00023,13.5166]
[1778057839532,33.14,81896.24,37.8,-0.25598,0.00023,13.5166]
[1778057839619,33.14,81897.16,37.8,-0.25577,0.00023,13.51108]
[1778057842139,33.14,81896.39,37.8,-0.25597,0.00023,13.51636]
[1778057842925,33.15,81894.05,37.8,-0.25652,0.00023,13.5311]
[1778057843116,33.15,81894.05,37.8,-0.25652,0.00023,13.5311]
[1778057843170,33.15,81894.05,37.8,-0.25652,0.00023,13.5311]
[1778057843698,33.15,81877.18,37.8,-0.26044,0.00023,13.63522]
[1778057843964,33.15,81877.18,37.8,-0.26044,0.00023,13.63522]
[1778057844456,33.15,81877.18,37.8,-0.26044,0.00023,13.63522]
[1778057844696,33.15,81877.18,37.8,-0.26044,0.00023,13.63522]
[1778057844754,33.15,81866.4,37.8,-0.26297,0.00023,13.70119]
[1778057845046,33.15,81866.4,37.8,-0.26297,0.00023,13.70119]
[1778057845256,33.15,81866.4,37.8,-0.26297,0.00023,13.70119]
[1778057845448,33.15,81866.4,37.8,-0.26297,0.00023,13.70119]
[1778057845573,33.15,81866.16,37.8,-0.26303,0.00023,13.70278]
[1778057847188,33.15,81871.15,37.8,-0.26187,0.00023,13.67265]
[1778057847218,33.15,81871.15,37.8,-0.26187,0.00023,13.67265]
[1778057847706,33.15,81877.44,37.8,-0.26042,0.00023,13.6345]
[1778057848361,33.15,81877.44,37.8,-0.26042,0.00023,13.6345]
[1778057848698,33.15,81877.44,37.8,-0.26042,0.00023,13.6345]
[1778057848708,33.15,81882.09,37.8,-0.25934,0.00023,13.60625]
[1778057850725,33.16,81884.46,37.8,-0.2588,0.00023,13.59183]
[1778057852594,33.16,81886.69,37.8,-0.25822,0.00023,13.57152]
[1778057854415,33.16,81885.16,37.8,-0.25859,0.00023,13.5813]
[1778057854419,33.16,81885.16,37.8,-0.25859,0.00023,13.5813]
[1778057855062,33.16,81886.17,37.8,-0.25836,0.00023,13.57526]
[1778057855090,33.16,81886.17,37.8,-0.25836,0.00023,13.57526]
[1778057855144,33.16,81886.17,37.8,-0.25836,0.00023,13.57526]
[1778057855788,33.16,81886.17,37.8,-0.25836,0.00023,13.57526]
[1778057855897,33.16,81881.93,37.8,-0.25935,0.00023,13.6015]
[1778057855911,33.16,81881.93,37.8,-0.25935,0.00023,13.6015]
[1778057856584,33.16,81881.93,37.8,-0.25935,0.00023,13.6015]
[1778057856791,33.16,81879.46,37.8,-0.25993,0.00023,13.6169]
[1778057857142,33.16,81879.46,37.8,-0.25993,0.00023,13.6169]
[1778057857321,33.16,81879.46,37.8,-0.25993,0.00023,13.6169]
[1778057857597,33.16,81879.46,37.8,-0.25993,0.00023,13.6169]
[1778057857657,33.16,81873.43,37.8,-0.26135,0.00023,13.654]
[1778057858148,33.16,81873.43,37.8,-0.26135,0.00023,13.654]
[1778057858663,33.17,81874.27,37.8,-0.26116,0.00023,13.64907]
[1778057860394,33.17,81874.77,37.8,-0.26105,0.00023,13.64616]
[1778057861518,33.17,81877.33,37.8,-0.26046,0.00023,13.63066]
[1778057861643,33.17,81877.33,37.8,-0.26046,0.00023,13.63066]
[1778057861700,33.17,81877.33,37.8,-0.26046,0.00023,13.63066]
[1778057862552,33.17,81878.38,37.8,-0.26022,0.00023,13.6244]
[1778057862832,33.17,81879.58,37.8,-0.25994,0.00023,13.61717]
[1778057862902,33.17,81879.58,37.8,-0.25994,0.00023,13.61717]
[1778057865571,33.17,81884.16,37.8,-0.25889,0.00023,13.58937]
[1778057865618,33.17,81884.16,37.8,-0.25889,0.00023,13.58937]
[1778057865645,33.17,81884.16,37.8,-0.25889,0.00023,13.58937]
[1778057865717,33.17,81881.12,37.8,-0.2596,0.00023,13.60819]
[1778057865996,33.17,81881.12,37.8,-0.2596,0.00023,13.60819]
[1778057866228,33.17,81881.12,37.8,-0.2596,0.00023,13.60819]
[1778057866476,33.17,81881.12,37.8,-0.2596,0.00023,13.60819]
[1778057866764,33.17,81878.73,37.8,-0.26016,0.00023,13.62297]
[1778057868516,33.17,81875.2,37.8,-0.26099,0.00023,13.64467]
[1778057868777,33.17,81876.73,37.8,-0.26064,0.00023,13.63543]
[1778057870255,33.18,81876.39,37.8,-0.26072,0.00023,13.63771]
[1778057870792,33.18,81878.9,37.8,-0.26015,0.00023,13.62256]
[1778057871229,33.18,81878.9,37.8,-0.26015,0.00023,13.62256]
[1778057871259,33.18,81878.9,37.8,-0.26015,0.00023,13.62256]
[1778057873071,33.18,81879.42,37.8,-0.26003,0.00023,13.61962]
[1778057873149,33.18,81879.42,37.8,-0.26003,0.00023,13.61962]
[1778057873563,33.18,81879.42,37.8,-0.26003,0.00023,13.61962]
[1778057873625,33.18,81879.42,37.8,-0.26003,0.00023,13.61962]
[1778057874820,33.18,81890.95,37.8,-0.25737,0.00023,13.54902]
[1778057876247,33.18,81891.84,37.8,-0.25717,0.00023,13.54373]
[1778057878494,33.18,81891.62,37.8,-0.25723,0.00023,13.54544]
[1778057880017,33.18,81894.54,37.8,-0.25656,0.00023,13.52755]
[1778057880862,33.19,81888.55,37.8,-0.25796,0.00023,13.56483]
[1778057883558,33.19,81885.98,37.8,-0.25857,0.00023,13.58099]
[1778057883657,33.19,81885.98,37.8,-0.25857,0.00023,13.58099]
[1778057883700,33.19,81885.98,37.8,-0.25857,0.00023,13.58099]
[1778057883760,33.19,81885.98,37.8,-0.25857,0.00023,13.58099]
[1778057883762,33.19,81883.13,37.8,-0.25924,0.00023,13.59864]
[1778057884600,33.19,81883.13,37.8,-0.25924,0.00023,13.59864]
[1778057884789,33.19,81892.36,37.8,-0.2571,0.00023,13.54195]
[1778057885601,33.19,81892.36,37.8,-0.2571,0.00023,13.54195]
[1778057885646,33.19,81892.36,37.8,-0.2571,0.00023,13.54195]
[1778057885666,33.19,81892.36,37.8,-0.2571,0.00023,13.54195]
[1778057885734,33.19,81892.36,37.8,-0.2571,0.00023,13.54195]
[1778057885742,33.19,81899.51,37.8,-0.25545,0.00023,13.49776]
[1778057886583,33.19,81899.51,37.8,-0.25545,0.00023,13.49776]
[1778057886697,33.19,81899.51,37.8,-0.25545,0.00023,13.49776]
[1778057886792,33.19,81907.42,37.8,-0.25363,0.00023,13.44859]
[1778057887518,33.19,81907.42,37.8,-0.25363,0.00023,13.44859]
[1778057889652,33.19,81903.34,37.8,-0.25457,0.00023,13.47401]
[1778057890318,33.19,81904.02,37.8,-0.25442,0.00023,13.46995]
[1778057891663,33.19,81904.22,37.8,-0.25438,0.00023,13.46879]
[1778057892037,33.19,81912.97,37.8,-0.25237,0.00023,13.41432]
[1778057895575,33.19,81912.93,37.8,-0.25239,0.00023,13.41486]
[1778057895639,33.19,81912.93,37.8,-0.25239,0.00023,13.41486]
[1778057895703,33.19,81912.93,37.8,-0.25239,0.00023,13.41486]
[1778057896294,33.19,81912.76,37.8,-0.25244,0.00023,13.41622]
[1778057898193,33.2,81917.69,37.8,-0.25132,0.00023,13.38568]
[1778057898824,33.2,81917.69,37.8,-0.25132,0.00023,13.38568]
[1778057900608,33.2,81915.27,37.8,-0.25188,0.00023,13.401]
[1778057901148,33.2,81915.82,37.8,-0.25177,0.00023,13.39788]
[1778057903164,33.2,81914.99,37.8,-0.25196,0.00023,13.40324]
[1778057904410,33.2,81914.11,37.8,-0.25218,0.00023,13.40905]
[1778057910065,33.21,81916.03,37.8,-0.25177,0.00023,13.39788]
[1778057912452,33.21,81917.07,37.8,-0.25146,0.00023,13.38456]
[1778057913136,33.21,81917.17,37.8,-0.25145,0.00023,13.38426]
[1778057918205,33.21,81915.74,37.8,-0.2518,0.00023,13.39405]
[1778057922375,33.22,81917.41,37.8,-0.25144,0.00023,13.38414]
[1778057922597,33.22,81917.41,37.8,-0.25144,0.00023,13.38414]
[1778057922963,33.22,81916.66,37.8,-0.25163,0.00023,13.38921]
[1778057928191,33.22,81921.68,37.8,-0.25051,0.00023,13.35866]
[1778057933226,33.23,81918.89,37.8,-0.25119,0.00023,13.37722]
[1778057938365,33.24,81914.66,37.8,-0.25219,0.00023,13.40464]
[1778057938777,33.24,81914.66,37.8,-0.25219,0.00023,13.40464]
[1778057940589,33.24,81913.75,37.8,-0.25241,0.00023,13.41066]
[1778057940850,33.24,81913.75,37.8,-0.25241,0.00023,13.41066]
[1778057942483,33.24,81917.13,37.8,-0.25165,0.00023,13.38985]
[1778057943547,33.24,81917.33,37.8,-0.25161,0.00023,13.38878]
[1778057943648,33.24,81918.76,37.8,-0.25129,0.00023,13.38001]
[1778057947388,33.25,81915.77,38.2,-0.252,0.00023,13.39959]
[1778057950059,33.25,81917.31,38.2,-0.25168,0.00023,13.39075]
[1778057955381,33.26,81915.3,38.2,-0.2522,0.00023,13.40494]
[1778057957782,33.26,81912.69,38.2,-0.2528,0.00023,13.42149]
[1778057957903,33.26,81912.69,38.2,-0.2528,0.00023,13.42149]
[1778057958398,33.26,81912.64,38.2,-0.25282,0.00023,13.42204]
[1778057958440,33.26,81912.64,38.2,-0.25282,0.00023,13.42204]
[1778057958444,33.26,81912.64,38.2,-0.25282,0.00023,13.42204]
[1778057958629,33.27,81908.07,38.2,-0.25388,0.00023,13.45083]
[1778057960126,33.27,81906.1,38.2,-0.25434,0.00023,13.46337]
[1778057960881,33.27,81906.1,38.2,-0.25434,0.00023,13.46337]
[1778057960416,33.27,81908.69,38.2,-0.25376,0.00023,13.44758]
[1778057965450,33.28,81907.37,38.2,-0.2541,0.00023,13.45678]
[1778057969079,33.28,81912.13,38.2,-0.25303,0.00023,13.42782]
[1778057969571,33.28,81912.13,38.2,-0.25303,0.00023,13.42782]
[1778057973806,33.28,81908.94,38.2,-0.25372,0.00023,13.44154]
[1778057973923,33.28,81908.94,38.2,-0.25372,0.00023,13.44154]
[1778057973983,33.28,81909.39,38.2,-0.25362,0.00023,13.43895]
[1778057974797,33.28,81909.39,38.2,-0.25362,0.00023,13.43895]
[1778057974803,33.3,81918.58,38.2,-0.2516,0.00023,13.38378]
[1778057975828,33.3,81918.58,38.2,-0.2516,0.00023,13.38378]
[1778057979060,33.3,81923.97,38.2,-0.25041,0.00023,13.35123]
[1778057984583,33.31,81928.62,38.2,-0.24942,0.00023,13.32398]
[1778057987914,33.32,81930.7,38.2,-0.24897,0.00023,13.31158]
[1778057991078,33.32,81930.69,38.2,-0.24902,0.00023,13.31283]
[1778057991403,33.32,81930.69,38.2,-0.24902,0.00023,13.31283]
[1778057991633,33.33,81933.88,38.2,-0.2483,0.00023,13.29303]
[1778057996668,33.33,81937.83,38.2,-0.24745,0.00023,13.26915]
[1778057999596,33.33,81939.6,38.2,-0.24706,0.00023,13.2584]
[1778057999696,33.33,81939.6,38.2,-0.24706,0.00023,13.2584]
[1778057999881,33.33,81939.6,38.2,-0.24706,0.00023,13.2584]
[1778057999943,33.34,81942.26,38.2,-0.24647,0.00023,13.24181]
[1778058000834,33.34,81942.26,38.2,-0.24647,0.00023,13.24181]
[1778058000909,33.34,81942.26,38.2,-0.24647,0.00023,13.24181]
[1778058001107,33.34,81943.47,38.2,-0.2462,0.00023,13.23424]
[1778058001167,33.34,81943.47,38.2,-0.2462,0.00023,13.23424]
[1778058001214,33.34,81943.47,38.2,-0.2462,0.00023,13.23424]
[1778058001257,33.34,81943.47,38.2,-0.2462,0.00023,13.23424]
[1778058001340,33.34,81943.47,38.2,-0.2462,0.00023,13.23424]
[1778058001785,33.34,81943.47,38.2,-0.2462,0.00023,13.23424]
[1778058001861,33.34,81959.49,38.2,-0.24261,0.00022,13.13248]
[1778058002725,33.34,81959.49,38.2,-0.24261,0.00022,13.13248]
[1778058006564,33.34,81961.03,38.2,-0.24228,0.00022,13.12306]
[1778058007232,33.34,81963.07,38.2,-0.24183,0.00022,13.11012]
[1778058009555,33.34,81943.15,38.2,-0.2463,0.00023,13.23695]
[1778058011531,33.34,81928.59,38.2,-0.24959,0.00023,13.32876]
[1778058016220,33.34,81940.25,38.2,-0.24697,0.00023,13.25588]
[1778058018596,33.34,81933.32,38.2,-0.24854,0.00023,13.29978]
[1778058037716,32.88,81918.34,38.2,-0.24892,0.00023,13.30318]
[1778058038168,32.83,81913.79,38.2,-0.24967,0.00023,13.32378]
[1778058038819,32.83,81913.79,38.2,-0.24967,0.00023,13.32378]
[1778059631001,32.75,81722.58,38.2,-0.29365,0.00025,14.27606]
[1778059672289,32.75,81734.56,38.2,-0.29056,0.00025,14.2026]
[1778059699373,32.75,81746.0,38.2,-0.28768,0.00025,14.13821]
[1778059699478,32.75,81738.89,38.2,-0.28946,0.00025,14.17831]
[1778059701492,32.75,81746.19,38.2,-0.28763,0.00025,14.13713]
[1778059705520,32.75,81745.86,38.2,-0.28771,0.00025,14.139]
[1778059709548,32.75,81741.41,38.2,-0.28883,0.00025,14.16413]
[1778059714583,32.75,81737.95,38.2,-0.28963,0.00025,14.17678]
[1778059718403,32.75,81735.02,38.2,-0.29037,0.00025,14.19322]
[1778059718434,32.75,81735.02,38.2,-0.29037,0.00025,14.19322]
[1778059723379,32.75,81730.39,38.2,-0.29154,0.00025,14.2191]
[1778059723646,32.75,81730.49,38.2,-0.29152,0.00025,14.21854]
[1778059728681,32.75,81731.77,38.2,-0.29119,0.00025,14.2114]
[1778059731702,32.75,81737.34,38.2,-0.28979,0.00025,14.18021]
[1778059736737,32.75,81736.42,38.2,-0.29002,0.00025,14.18537]
[1778059742779,32.75,81737.53,38.2,-0.28974,0.00025,14.17914]
[1778059747820,32.75,81737.01,38.2,-0.28987,0.00025,14.18206]
[1778059748821,32.75,81741.9,38.2,-0.28864,0.00025,14.15455]
[1778059751844,32.75,81747.54,38.2,-0.28722,0.00025,14.12266]
[1778059756879,32.75,81748.66,38.2,-0.28694,0.00025,14.11631]
[1778059761914,32.75,81749.28,38.2,-0.28678,0.00025,14.11279]
[1778059765475,32.75,81749.5,38.2,-0.28673,0.00025,14.11154]
[1778059765942,32.75,81749.75,38.2,-0.28667,0.00025,14.11012]
[1778059770977,32.75,81753.06,38.2,-0.28579,0.00025,14.09019]
[1778059776012,32.74,81756.98,38.2,-0.2847,0.00025,14.06002]
[1778059778297,32.74,81756.81,38.2,-0.28474,0.00025,14.06083]
[1778059778398,32.73,81756.81,38.2,-0.28472,0.00025,14.0605]
[1778059785336,32.73,81756.82,38.2,-0.28471,0.00025,14.06019]
[1778059786082,32.73,81756.74,38.2,-0.28471,0.00025,14.06033]
[1778059786616,32.73,81756.74,38.2,-0.28471,0.00025,14.06033]
[1778059787089,32.73,81756.23,38.2,-0.28484,0.00025,14.06309]
[1778059787269,32.73,81756.23,38.2,-0.28484,0.00025,14.06309]
[1778059788096,32.73,81756.66,38.2,-0.28472,0.00025,14.06054]
[1778059789020,32.73,81756.66,38.2,-0.28472,0.00025,14.06054]
[1778059789103,32.73,81756.64,38.2,-0.28473,0.00025,14.06066]
[1778059789634,32.73,81756.64,38.2,-0.28473,0.00025,14.06066]
[1778059789735,32.73,81756.64,38.2,-0.28473,0.00025,14.06058]
[1778059793436,32.73,81756.56,38.2,-0.28475,0.00025,14.06104]
[1778059793438,32.73,81756.56,38.2,-0.28475,0.00025,14.06104]
[1778059793536,32.73,81756.56,38.2,-0.28475,0.00025,14.06104]
[1778059794850,32.73,81756.56,38.2,-0.28475,0.00025,14.06104]
[1778059795145,32.73,81757.88,38.2,-0.28441,0.00025,14.05332]
[1778059795554,32.73,81757.88,38.2,-0.28441,0.00025,14.05332]
[1778059796152,32.73,81757.93,38.2,-0.28439,0.00025,14.05296]
[1778059798054,32.73,81757.93,38.2,-0.28439,0.00025,14.05281]
[1778059798155,32.72,81757.97,38.2,-0.28437,0.00025,14.05244]
[1778059799158,32.72,81757.97,38.2,-0.28437,0.00025,14.05244]
[1778059799577,32.72,81758.18,38.2,-0.28431,0.00025,14.0511]
[1778059804010,32.72,81758.26,38.2,-0.28428,0.00025,14.05036]
[1778059804109,32.72,81758.39,38.2,-0.28424,0.00025,14.04933]
[1778059808035,32.72,81755.25,38.2,-0.28502,0.00025,14.06717]
[1778059808137,32.72,81756.21,38.2,-0.28477,0.00025,14.06152]
[1778059808282,32.72,81756.21,38.2,-0.28477,0.00025,14.06152]
[1778059808475,32.72,81756.21,38.2,-0.28477,0.00025,14.06152]
[1778059809228,32.72,81756.25,38.2,-0.28476,0.00025,14.0613]
[1778059810083,32.72,81756.25,38.2,-0.28476,0.00025,14.0613]
[1778059809243,32.72,81756.0,38.2,-0.28482,0.00025,14.06273]
[1778059810181,32.72,81756.0,38.2,-0.28482,0.00025,14.06266]
[1778059811582,32.72,81756.0,38.2,-0.28482,0.00025,14.06266]
[1778059811816,32.72,81756.0,38.2,-0.28482,0.00025,14.06266]
[1778059820321,32.72,81754.42,38.2,-0.28522,0.00025,14.07178]
[1778059825649,32.72,81754.4,38.2,-0.28522,0.00025,14.07188]
[1778059825749,32.72,81754.52,38.2,-0.28519,0.00025,14.07119]
[1778059827839,32.72,81754.52,38.2,-0.28519,0.00025,14.07119]
[1778059827908,32.72,81754.81,38.2,-0.28513,0.00025,14.0697]
[1778059831408,32.72,81755.95,38.2,-0.28484,0.00025,14.06319]
[1778059831509,32.72,81756.67,38.2,-0.28459,0.00025,14.05224]
[1778059833461,32.72,81756.46,38.2,-0.28465,0.00025,14.05344]
[1778059834044,32.72,81756.46,38.2,-0.28465,0.00025,14.05344]
[1778059835294,32.72,81756.69,38.2,-0.2846,0.00025,14.05231]
[1778059835430,32.72,81756.73,38.2,-0.28459,0.00025,14.05227]
[1778059836601,32.72,81756.73,38.2,-0.28459,0.00025,14.05227]
[1778059839663,32.72,81756.52,38.2,-0.28465,0.00025,14.05357]
[1778059839746,32.72,81756.56,38.2,-0.28464,0.00025,14.05338]
[1778059845500,32.72,81759.2,38.2,-0.28398,0.00025,14.03824]
[1778059850535,32.72,81759.44,38.2,-0.28392,0.00025,14.03686]
[1778059855570,32.72,81755.39,38.2,-0.28493,0.00025,14.06008]
[1778059860606,32.72,81757.08,38.2,-0.28451,0.00025,14.0504]
[1778059862620,32.72,81762.81,38.2,-0.28308,0.00025,14.01747]
[1778059867655,32.72,81762.85,38.2,-0.28307,0.00025,14.01724]
[1778059872690,32.72,81764.09,38.2,-0.28276,0.00025,14.01009]
[1778059877878,32.72,81763.78,38.2,-0.28284,0.00025,14.01188]
[1778059877927,32.72,81763.77,38.2,-0.28284,0.00025,14.01194]
[1778059878416,32.72,81763.77,38.2,-0.28284,0.00025,14.01194]
[1778059878732,32.72,81763.98,38.2,-0.28279,0.00025,14.01073]
[1778059883767,32.72,81763.94,38.2,-0.2828,0.00025,14.01096]
[1778059886601,32.72,81764.02,38.2,-0.28278,0.00025,14.01049]
[1778059886788,32.72,81763.85,38.2,-0.28282,0.00025,14.01147]
[1778059890922,32.72,81763.94,38.2,-0.28279,0.00025,14.01089]
[1778059891020,32.72,81763.94,38.2,-0.28272,0.00025,14.00396]
[1778059898872,32.72,81763.95,38.2,-0.28274,0.00025,14.00428]
[1778059904914,32.73,81764.02,38.2,-0.28273,0.00025,14.00417]
[1778059909949,32.73,81761.63,38.2,-0.28334,0.00025,14.01818]
[1778059914386,32.73,81763.68,38.2,-0.28283,0.00025,14.00654]
[1778059914577,32.73,81763.68,38.2,-0.28283,0.00025,14.00654]
[1778059914592,32.73,81763.68,38.2,-0.28283,0.00025,14.00654]
[1778059915075,32.73,81763.68,38.2,-0.28283,0.00025,14.00654]
[1778059915141,32.73,81773.03,38.2,-0.2805,0.00025,13.95245]
[1778059915693,32.73,81773.03,38.2,-0.2805,0.00025,13.95245]
[1778059915991,32.73,81780.07,38.2,-0.27876,0.00025,13.91142]
[1778059916542,32.73,81780.07,38.2,-0.27876,0.00025,13.91142]
[1778059916998,32.73,81780.73,38.2,-0.2786,0.00025,13.90762]
[1778059917472,32.73,81780.73,38.2,-0.2786,0.00025,13.90762]
[1778059918005,32.73,81783.45,38.2,-0.27793,0.00025,13.89175]
[1778059918948,32.73,81783.45,38.2,-0.27793,0.00025,13.89175]
[1778059919041,32.73,81783.45,38.2,-0.27793,0.00025,13.89192]
[1778059919665,32.73,81783.45,38.2,-0.27793,0.00025,13.89192]
[1778059920126,32.73,81783.45,38.2,-0.27793,0.00025,13.89192]
[1778059920131,32.73,81783.45,38.2,-0.27793,0.00025,13.89192]
[1778059920181,32.73,81783.61,38.2,-0.2779,0.00025,13.89107]
[1778059922033,32.73,81795.6,38.2,-0.27494,0.00025,13.82039]
[1778059923040,32.73,81806.79,38.2,-0.2722,0.00024,13.75385]
[1778059923371,32.73,81806.79,38.2,-0.2722,0.00024,13.75385]
[1778059923618,32.73,81806.79,38.2,-0.2722,0.00024,13.75385]
[1778059924047,32.73,81818.33,38.2,-0.26939,0.00024,13.68476]
[1778059925261,32.73,81818.33,38.2,-0.26939,0.00024,13.68476]
[1778059925054,32.74,81830.73,38.2,-0.26639,0.00024,13.60981]
[1778059925327,32.74,81830.73,38.2,-0.26639,0.00024,13.60981]
[1778059925383,32.74,81830.73,38.2,-0.26639,0.00024,13.60981]
[1778059926061,32.74,81833.28,38.2,-0.26577,0.00024,13.59437]
[1778059927068,32.74,81840.17,38.2,-0.26412,0.00024,13.55235]
[1778059928075,32.74,81833.75,38.2,-0.26567,0.00024,13.59181]
[1778059929949,32.74,81830.9,38.2,-0.26637,0.00024,13.60933]
[1778059930089,32.74,81836.11,38.2,-0.26511,0.00024,13.57764]
[1778059930329,32.74,81836.11,38.2,-0.26511,0.00024,13.57764]
[1778059931212,32.74,81836.11,38.2,-0.26511,0.00024,13.57764]
[1778059931096,32.74,81840.77,38.2,-0.26399,0.00024,13.54925]
[1778059931452,32.74,81840.77,38.2,-0.26399,0.00024,13.54925]
[1778059931683,32.74,81840.77,38.2,-0.26399,0.00024,13.54925]
[1778059932103,32.74,81846.94,38.2,-0.26252,0.00024,13.51158]
[1778059933111,32.74,81855.18,38.2,-0.26055,0.00024,13.46068]
[1778059933892,32.74,81855.18,38.2,-0.26055,0.00024,13.46068]
[1778059934174,32.74,81855.18,38.2,-0.26055,0.00024,13.46068]
[1778059935125,32.74,81871.34,38.2,-0.2567,0.00024,13.36012]
[1778059935340,32.74,81871.34,38.2,-0.2567,0.00024,13.36012]
[1778059935535,32.74,81871.34,38.2,-0.2567,0.00024,13.36012]
[1778059936132,32.74,81906.77,38.2,-0.24837,0.00023,13.13543]
[1778059936367,32.74,81906.77,38.2,-0.24837,0.00023,13.13543]
[1778059937139,32.74,81931.8,38.2,-0.24257,0.00023,12.97386]
[1778059937727,32.74,81931.8,38.2,-0.24257,0.00023,12.97386]
[1778059937824,32.74,81931.8,38.2,-0.24257,0.00023,12.97386]
[1778059937988,32.74,81931.8,38.2,-0.24257,0.00023,12.97386]
[1778059938146,32.75,81947.93,38.2,-0.23889,0.00023,12.86875]
[1778059938983,32.75,81947.93,38.2,-0.23889,0.00023,12.86875]
[1778059939153,32.75,81961.99,38.2,-0.2357,0.00023,12.77642]
[1778059940075,32.75,81961.99,38.2,-0.2357,0.00023,12.77642]
[1778059940145,32.75,81961.99,38.2,-0.2357,0.00023,12.77642]
[1778059940160,32.75,81962.76,38.2,-0.23554,0.00023,12.77163]
[1778059940853,32.75,81962.76,38.2,-0.23554,0.00023,12.77163]
[1778059941167,32.75,81960.93,38.2,-0.23597,0.00023,12.78428]
[1778059943181,32.76,81966.19,38.2,-0.23481,0.00023,12.75028]
[1778059943887,32.76,81966.19,38.2,-0.23481,0.00023,12.75028]
[1778059944188,32.76,81966.72,38.2,-0.2347,0.00023,12.74721]
[1778059945959,32.76,81964.07,38.2,-0.23531,0.00023,12.76506]
[1778059947397,32.76,81965.34,38.2,-0.23504,0.00023,12.75722]
[1778059947435,32.76,81965.34,38.2,-0.23504,0.00023,12.75722]
[1778059948216,32.76,81958.56,38.2,-0.23659,0.00023,12.80232]
[1778059948970,32.76,81958.56,38.2,-0.23659,0.00023,12.80232]
[1778059949223,32.77,81948.23,38.2,-0.23895,0.00023,12.87062]
[1778059950276,32.77,81948.23,38.2,-0.23895,0.00023,12.87062]
[1778059950493,32.77,81946.42,38.2,-0.23938,0.00023,12.88301]
[1778059950892,32.77,81946.42,38.2,-0.23938,0.00023,12.88301]
[1778059950919,32.77,81946.42,38.2,-0.23938,0.00023,12.88301]
[1778059951237,32.77,81953.42,38.2,-0.23772,0.00023,12.83031]
[1778059952694,32.77,81957.43,38.2,-0.23682,0.00023,12.80436]
[1778059953251,32.78,81946.4,38.2,-0.23935,0.00023,12.87732]
[1778059953810,32.78,81946.4,38.2,-0.23935,0.00023,12.87732]
[1778059954258,32.78,81946.14,38.2,-0.23943,0.00023,12.87965]
[1778059957006,32.78,81946.72,38.2,-0.23933,0.00023,12.87686]
[1778059957282,32.79,81947.96,38.2,-0.23907,0.00023,12.86924]
[1778059957339,32.79,81947.96,38.2,-0.23907,0.00023,12.86924]
[1778059957933,32.79,81947.96,38.2,-0.23907,0.00023,12.86924]
[1778059957963,32.79,81947.96,38.2,-0.23907,0.00023,12.86924]
[1778059958051,32.79,81947.96,38.2,-0.23907,0.00023,12.86924]
[1778059958289,32.79,81963.49,38.2,-0.23555,0.00023,12.76731]
[1778059959050,32.79,81963.49,38.2,-0.23555,0.00023,12.76731]
[1778059959096,32.79,81963.49,38.2,-0.23555,0.00023,12.76731]
[1778059959296,32.79,81978.8,38.2,-0.23211,0.00022,12.66603]
[1778059959629,32.79,81978.8,38.2,-0.23211,0.00022,12.66603]
[1778059959772,32.79,81978.8,38.2,-0.23211,0.00022,12.66603]
[1778059960697,32.82,81975.97,38.2,-0.23292,0.00022,12.69009]
[1778059961270,32.82,81975.97,38.2,-0.23292,0.00022,12.69009]
[1778059961310,32.82,81963.32,38.2,-0.23578,0.00023,12.77432]
[1778059961528,32.82,81963.32,38.2,-0.23578,0.00023,12.77432]
[1778059961577,32.82,81963.32,38.2,-0.23578,0.00023,12.77432]
[1778059961659,32.82,81963.32,38.2,-0.23578,0.00023,12.77432]
[1778059962318,32.82,81964.52,38.2,-0.23552,0.00023,12.76667]
[1778059962528,32.82,81964.52,38.2,-0.23552,0.00023,12.76667]
[1778059963324,32.82,81967.06,38.2,-0.23496,0.00023,12.75029]
[1778059963434,32.82,81967.06,38.2,-0.23496,0.00023,12.75029]
[1778059964347,32.82,81967.06,38.2,-0.23496,0.00023,12.75029]
[1778059964361,32.82,81967.06,38.2,-0.23496,0.00023,12.75029]
[1778059964410,32.82,81967.77,38.2,-0.23481,0.00023,12.74589]
[1778059965351,32.82,81967.77,38.2,-0.23481,0.00023,12.74589]
[1778059965531,32.82,81967.77,38.2,-0.23481,0.00023,12.74589]
[1778059965586,32.82,81948.36,38.2,-0.23923,0.00023,12.87399]
[1778059966345,32.83,81930.47,38.2,-0.24333,0.00023,12.99086]
[1778059967352,32.83,81923.99,38.2,-0.24484,0.00023,13.03312]
[1778059971697,32.83,81923.93,38.2,-0.24488,0.00023,13.03437]
[1778059971886,32.84,81925.21,38.2,-0.24461,0.00023,13.02674]
[1778059973208,32.84,81925.21,38.2,-0.24461,0.00023,13.02674]
[1778059973247,32.84,81889.56,38.2,-0.25291,0.00023,13.2546]
[1778059973779,32.84,81889.56,38.2,-0.25291,0.00023,13.2546]
[1778059974232,32.84,81859.25,38.2,-0.2601,0.00024,13.4444]
[1778059974374,32.84,81859.25,38.2,-0.2601,0.00024,13.4444]
[1778059974483,32.84,81859.25,38.2,-0.2601,0.00024,13.4444]
[1778059975091,32.84,81859.25,38.2,-0.2601,0.00024,13.4444]
[1778059975192,32.84,81845.07,38.2,-0.2635,0.00024,13.53196]
[1778059975810,32.84,81845.07,38.2,-0.2635,0.00024,13.53196]
[1778059976241,32.84,81845.07,38.2,-0.2635,0.00024,13.53196]
[1778059976306,32.84,81839.52,38.2,-0.26484,0.00024,13.5661]
[1778059977268,32.84,81839.52,38.2,-0.26484,0.00024,13.5661]
[1778059976415,32.84,81851.27,38.2,-0.26202,0.00024,13.49411]
[1778059977422,32.84,81862.69,38.2,-0.2593,0.00024,13.42366]
[1778059979459,32.84,81861.79,38.2,-0.25952,0.00024,13.42932]
[1778059979956,32.84,81861.79,38.2,-0.25952,0.00024,13.42932]
[1778059980258,32.84,81861.79,38.2,-0.25952,0.00024,13.42932]
[1778059980057,32.84,81856.64,38.2,-0.26075,0.00024,13.46132]
[1778059980443,32.84,81849.65,38.2,-0.26242,0.00024,13.50439]
[1778059982308,32.84,81849.65,38.2,-0.26242,0.00024,13.50439]
[1778059982341,32.85,81845.43,38.2,-0.26345,0.00024,13.53069]
[1778059982474,32.85,81845.43,38.2,-0.26345,0.00024,13.53069]
[1778059982496,32.85,81849.98,38.2,-0.26236,0.00024,13.50277]
[1778059983814,32.85,81849.98,38.2,-0.26236,0.00024,13.50277]
[1778059984157,32.85,81849.98,38.2,-0.26236,0.00024,13.50277]
[1778059984244,32.85,81865.42,38.2,-0.25868,0.00024,13.40741]
[1778059984861,32.85,81865.42,38.2,-0.25868,0.00024,13.40741]
[1778059984877,32.85,81865.42,38.2,-0.25868,0.00024,13.40741]
[1778059985168,32.85,81865.42,38.2,-0.25868,0.00024,13.40741]
[1778059985201,32.85,81877.14,38.2,-0.2559,0.00024,13.3343]
[1778059986897,32.85,81881.69,38.2,-0.25482,0.00024,13.30577]
[1778059986998,32.85,81876.24,38.2,-0.25611,0.00024,13.33991]
[1778059988963,32.85,81873.84,38.2,-0.25668,0.00024,13.35492]
[1778059988978,32.85,81873.84,38.2,-0.25668,0.00024,13.35492]
[1778059989167,32.85,81873.84,38.2,-0.25668,0.00024,13.35492]
[1778059989268,32.85,81876.6,38.2,-0.25604,0.00024,13.33798]
[1778059989822,32.85,81876.6,38.2,-0.25604,0.00024,13.33798]
[1778059990163,32.85,81876.6,38.2,-0.25604,0.00024,13.33798]
[1778059990876,32.85,81879.04,38.2,-0.25546,0.00024,13.32266]
[1778059990977,32.85,81888.73,38.2,-0.25318,0.00023,13.2617]
[1778059992002,32.85,81888.73,38.2,-0.25318,0.00023,13.2617]
[1778059992302,32.85,81888.73,38.2,-0.25318,0.00023,13.2617]
[1778059992104,32.85,81895.57,38.2,-0.25158,0.00023,13.21861]
[1778059992527,32.85,81898.7,38.2,-0.25085,0.00023,13.19875]
[1778059994747,32.85,81900.04,38.2,-0.25054,0.00023,13.19045]
[1778059994846,32.85,81898.79,38.2,-0.25085,0.00023,13.19887]
[1778059995572,32.85,81898.79,38.2,-0.25085,0.00023,13.19887]
[1778059995744,32.85,81898.79,38.2,-0.25085,0.00023,13.19887]
[1778059996647,32.85,81900.34,38.2,-0.25049,0.00023,13.18903]
[1778059996733,32.85,81900.34,38.2,-0.25049,0.00023,13.18903]
[1778059997108,32.85,81900.34,38.2,-0.25049,0.00023,13.18903]
[1778059997210,32.85,81900.37,38.2,-0.25048,0.00023,13.18886]
[1778059997785,32.85,81900.37,38.2,-0.25048,0.00023,13.18886]
[1778059997859,32.85,81900.37,38.2,-0.25048,0.00023,13.18886]
[1778059997884,32.85,81899.71,38.2,-0.25064,0.00023,13.19328]
[1778059998712,32.85,81899.71,38.2,-0.25064,0.00023,13.19328]
[1778059999771,32.86,81900.9,38.2,-0.25041,0.00023,13.18696]
[1778060000773,32.87,81900.15,38.2,-0.25063,0.00023,13.19303]
[1778060003073,32.88,81902.76,38.2,-0.25007,0.00023,13.17767]
[1778060003451,32.89,81902.94,38.2,-0.25013,0.00023,13.17936]
[1778060003488,32.89,81902.94,38.2,-0.25013,0.00023,13.17936]
[1778060003518,32.89,81902.94,38.2,-0.25013,0.00023,13.17936]
[1778060004267,32.89,81902.94,38.2,-0.25013,0.00023,13.17936]
[1778060005359,32.89,81906.62,38.2,-0.24928,0.00023,13.15617]
[1778060005367,32.89,81906.62,38.2,-0.24928,0.00023,13.15617]
[1778060005375,32.9,81907.94,38.2,-0.24903,0.00023,13.14935]
[1778060006356,32.9,81907.94,38.2,-0.24903,0.00023,13.14935]
[1778060005618,32.91,81910.68,38.2,-0.24841,0.00023,13.13247]
[1778060006492,32.91,81910.68,38.2,-0.24841,0.00023,13.13247]
[1778060006707,32.91,81910.68,38.2,-0.24841,0.00023,13.13247]
[1778060006807,32.9,81909.87,38.2,-0.24859,0.00023,13.13727]
[1778060013305,32.95,81907.16,38.2,-0.24941,0.00023,13.15496]
[1778060013482,32.95,81907.04,38.2,-0.24949,0.00023,13.15718]
[1778060013907,32.95,81907.04,38.2,-0.24949,0.00023,13.15718]
[1778060014008,32.95,81907.48,38.2,-0.24939,0.00023,13.15467]
[1778060017810,32.96,81908.19,38.2,-0.24926,0.00023,13.15115]
[1778060017832,32.96,81908.19,38.2,-0.24926,0.00023,13.15115]
[1778060017837,32.96,81908.19,38.2,-0.24926,0.00023,13.15115]
[1778060017936,32.96,81908.24,38.2,-0.24925,0.00023,13.15086]
[1778060018438,32.96,81908.24,38.2,-0.24925,0.00023,13.15086]
[1778060018709,32.96,81913.02,38.2,-0.24815,0.00023,13.12049]
[1778060019716,32.96,81920.48,38.2,-0.24642,0.00023,13.07291]
[1778060022737,32.96,81926.55,38.2,-0.24504,0.00023,13.03442]
[1778060024957,32.96,81928.13,38.2,-0.24468,0.00023,13.02443]
[1778060025128,32.96,81928.13,38.2,-0.24468,0.00023,13.02443]
[1778060025807,32.97,81930.01,38.2,-0.24426,0.00023,13.01253]
[1778060025864,32.97,81921.05,38.2,-0.24633,0.00023,13.07024]
[1778060028804,32.97,81919.5,38.2,-0.2467,0.00023,13.08051]
[1778060028903,32.97,81917.01,38.2,-0.24727,0.00023,13.09642]
[1778060029682,32.97,81917.01,38.2,-0.24727,0.00023,13.09642]
[1778060029786,32.97,81917.67,38.2,-0.24712,0.00023,13.0923]
[1778060031621,32.97,81921.53,38.2,-0.24623,0.00023,13.06751]
[1778060031800,32.97,81923.03,38.2,-0.24589,0.00023,13.05807]
[1778060032437,32.97,81923.03,38.2,-0.24589,0.00023,13.05807]
[1778060033021,32.97,81923.03,38.2,-0.24589,0.00023,13.05807]
[1778060033121,32.97,81923.32,38.2,-0.24583,0.00023,13.05649]
[1778060033656,32.97,81923.32,38.2,-0.24583,0.00023,13.05649]
[1778060033663,32.97,81923.32,38.2,-0.24583,0.00023,13.05649]
[1778060033774,32.97,81923.32,38.2,-0.24583,0.00023,13.05649]
[1778060033814,32.97,81926.08,38.2,-0.2452,0.00023,13.03905]
[1778060034863,32.97,81926.08,38.2,-0.2452,0.00023,13.03905]
[1778060034870,32.97,81926.08,38.2,-0.2452,0.00023,13.03905]
[1778060034924,32.97,81926.08,38.2,-0.2452,0.00023,13.03905]
[1778060035025,32.97,81929.61,38.2,-0.2444,0.00023,13.01652]
[1778060035723,32.97,81929.61,38.2,-0.2444,0.00023,13.01652]
[1778060035737,32.97,81929.61,38.2,-0.2444,0.00023,13.01652]
[1778060035828,32.97,81929.25,38.2,-0.24449,0.00023,13.01905]
[1778060036666,32.97,81929.25,38.2,-0.24449,0.00023,13.01905]
[1778060036835,32.98,81928.25,38.2,-0.24473,0.00023,13.02574]
[1778060038129,32.98,81928.25,38.2,-0.24473,0.00023,13.02574]
[1778060038427,32.98,81927.02,38.2,-0.24502,0.00023,13.03382]
[1778060039197,32.98,81927.02,38.2,-0.24502,0.00023,13.03382]
[1778060039818,32.98,81926.67,38.2,-0.24511,0.00023,13.03634]
[1778060041178,32.99,81926.26,38.2,-0.24526,0.00023,13.04061]
[1778060042727,33.01,81925.81,38.2,-0.2455,0.00023,13.04749]
[1778060043950,33.02,81922.54,38.2,-0.24631,0.00023,13.06987]
[1778060047017,33.02,81923.61,38.2,-0.24607,0.00023,13.06331]
[1778060047116,33.02,81925.37,38.2,-0.24567,0.00023,13.05214]
[1778060049279,33.02,81927.9,38.2,-0.24509,0.00023,13.03592]
[1778060049370,33.02,81927.9,38.2,-0.24509,0.00023,13.03592]
[1778060049382,33.02,81927.9,38.2,-0.24509,0.00023,13.03592]
[1778060049402,33.02,81927.9,38.2,-0.24509,0.00023,13.03592]
[1778060049380,33.02,81927.18,38.2,-0.24525,0.00023,13.04055]
[1778060049926,33.02,81931.52,38.2,-0.24426,0.00023,13.01274]
[1778060050933,33.02,81936.87,38.2,-0.24303,0.00023,12.97839]
[1778060052096,33.02,81936.87,38.2,-0.24303,0.00023,12.97839]
[1778060052158,33.02,81940.24,38.2,-0.24227,0.00023,12.95676]
[1778060052736,33.02,81940.24,38.2,-0.24227,0.00023,12.95676]
[1778060053380,33.02,81940.24,38.2,-0.24227,0.00023,12.95676]
[1778060053313,33.02,81941.44,38.2,-0.242,0.00023,12.94903]
[1778060054087,33.02,81941.44,38.2,-0.242,0.00023,12.94903]
[1778060054187,33.02,81950.68,38.2,-0.2399,0.00023,12.88932]
[1778060057801,33.02,81949.45,38.2,-0.24019,0.00023,12.89758]
[1778060058380,33.02,81949.45,38.2,-0.24019,0.00023,12.89758]
[1778060057982,33.02,81942.58,38.2,-0.24175,0.00023,12.94216]
[1778060058989,33.02,81939.11,38.2,-0.24255,0.00023,12.9646]
[1778060059828,33.02,81939.11,38.2,-0.24255,0.00023,12.9646]
[1778060062122,33.02,81939.98,38.2,-0.24235,0.00023,12.95901]
[1778060062125,33.02,81939.98,38.2,-0.24235,0.00023,12.95901]
[1778060062221,33.02,81941.83,38.2,-0.24193,0.00023,12.94708]
[1778060063017,33.02,81935.31,38.2,-0.24342,0.00023,12.98926]
[1778060064567,33.02,81932.47,38.2,-0.24407,0.00023,13.00762]
[1778060064668,33.02,81932.47,38.2,-0.24407,0.00023,13.00762]
[1778060065177,33.02,81932.47,38.2,-0.24407,0.00023,13.00762]
[1778060065278,33.02,81932.16,38.2,-0.24415,0.00023,13.00968]
[1778060069068,33.02,81922.52,38.2,-0.24635,0.00023,13.07121]
[1778060070955,33.02,81923.85,38.2,-0.24604,0.00023,13.0626]
[1778060071082,33.02,81924.96,38.2,-0.2457,0.00023,13.0483]
[1778060076119,33.02,81925.77,38.2,-0.24552,0.00023,13.04324]
[1778060078434,33.02,81924.56,38.2,-0.2458,0.00023,13.05101]
[1778060079391,33.02,81925.21,38.2,-0.24565,0.00023,13.04686]
[1778060079139,33.02,81921.89,38.2,-0.24642,0.00023,13.06827]
[1778060080370,33.02,81921.89,38.2,-0.24642,0.00023,13.06827]
[1778060080146,33.03,81910.73,38.2,-0.24901,0.00023,13.13953]
[1778060081063,33.03,81910.73,38.2,-0.24901,0.00023,13.13953]
[1778060085179,33.03,81908.44,38.2,-0.24955,0.00023,13.1544]
[1778060087231,33.03,81910.41,38.2,-0.2491,0.00023,13.14202]
[1778060090927,33.03,81912.18,38.2,-0.2487,0.00023,13.13108]
[1778060091079,33.03,81912.18,38.2,-0.2487,0.00023,13.13108]
[1778060091285,33.03,81912.18,38.2,-0.2487,0.00023,13.13108]
[1778060091479,33.03,81912.46,38.2,-0.24864,0.00023,13.12938]
[1778060091742,33.03,81912.46,38.2,-0.24864,0.00023,13.12938]
[1778060091915,33.03,81912.46,38.2,-0.24864,0.00023,13.12938]
[1778060092241,33.03,81912.46,38.2,-0.24864,0.00023,13.12938]
[1778060093425,33.03,81916.99,38.2,-0.24759,0.00023,13.1006]
[1778060093455,33.03,81916.99,38.2,-0.24759,0.00023,13.1006]
[1778060094824,33.03,81918.37,38.2,-0.24728,0.00023,13.09195]
[1778060094940,33.03,81918.37,38.2,-0.24728,0.00023,13.09195]
[1778060095614,33.03,81916.37,38.2,-0.24774,0.00023,13.10476]
[1778060098486,33.03,81914.22,38.2,-0.24825,0.00023,13.11866]
[1778060098580,33.03,81914.22,38.2,-0.24825,0.00023,13.11866]
[1778060098824,33.03,81914.22,38.2,-0.24825,0.00023,13.11866]
[1778060100305,33.03,81917.47,38.2,-0.2475,0.00023,13.09813]
[1778060100405,33.03,81917.38,38.2,-0.24752,0.00023,13.09877]
[1778060101040,33.03,81917.38,38.2,-0.24752,0.00023,13.09877]
[1778060101096,33.03,81917.38,38.2,-0.24752,0.00023,13.09877]
[1778060101295,33.03,81921.13,38.2,-0.24667,0.00023,13.07504]
[1778060102302,33.04,81927.57,38.2,-0.24519,0.00023,13.03395]
[1778060102807,33.04,81927.57,38.2,-0.24519,0.00023,13.03395]
[1778060103792,33.04,81928.92,38.2,-0.24488,0.00023,13.02543]
[1778060105512,33.04,81926.67,38.2,-0.24541,0.00023,13.04014]
[1778060106178,33.04,81926.67,38.2,-0.24541,0.00023,13.04014]
[1778060108697,33.04,81930.17,38.2,-0.24462,0.00023,13.018]
[1778060110201,33.04,81931.25,38.2,-0.24437,0.00023,13.01123]
[1778060111429,33.04,81931.23,38.2,-0.24438,0.00023,13.01153]
[1778060112373,33.04,81927.08,38.2,-0.24534,0.00023,13.03836]
[1778060112631,33.04,81927.08,38.2,-0.24534,0.00023,13.03836]
[1778060113271,33.04,81927.08,38.2,-0.24534,0.00023,13.03836]
[1778060115129,33.04,81929.24,38.2,-0.24485,0.00023,13.02457]
[1778060115386,33.04,81929.24,38.2,-0.24485,0.00023,13.02457]
[1778060115394,33.04,81926.87,38.2,-0.2454,0.00023,13.03979]
[1778060119422,33.04,81919.6,38.2,-0.24707,0.00023,13.08628]
[1778060122443,33.04,81925.27,38.2,-0.24576,0.00023,13.05003]
[1778060127479,33.04,81923.32,38.2,-0.24621,0.00023,13.06248]
[1778060128609,33.04,81924.19,38.2,-0.24601,0.00023,13.0569]
[1778060130128,33.04,81924.19,38.2,-0.24601,0.00023,13.0569]
[1778060134251,33.04,81924.02,38.2,-0.24598,0.00023,13.05103]
[1778060134353,33.04,81921.94,38.2,-0.24645,0.00023,13.06428]
[1778060134921,33.04,81921.94,38.2,-0.24645,0.00023,13.06428]
[1778060136196,33.04,81920.71,38.2,-0.24674,0.00023,13.0722]
[1778060136327,33.04,81920.71,38.2,-0.24674,0.00023,13.0722]
[1778060136541,33.04,81919.63,38.2,-0.24699,0.00023,13.07916]
[1778060136639,33.04,81914.77,38.2,-0.24811,0.00023,13.1101]
[1778060140500,33.05,81911.12,38.2,-0.24897,0.00023,13.13355]
[1778060140547,33.05,81910.66,38.2,-0.24912,0.00023,13.13764]
[1778060140830,33.05,81910.66,38.2,-0.24912,0.00023,13.13764]
[1778060140931,33.06,81904.66,38.2,-0.25058,0.00023,13.17749]
[1778060142177,33.06,81904.66,38.2,-0.25058,0.00023,13.17749]
[1778060142186,33.06,81904.66,38.2,-0.25058,0.00023,13.17749]
[1778060142319,33.07,81891.22,38.2,-0.25374,0.00023,13.26277]
[1778060142864,33.07,81891.22,38.2,-0.25374,0.00023,13.26277]
[1778060142926,33.07,81889.43,38.2,-0.25419,0.00023,13.27487]
[1778060143608,33.07,81889.43,38.2,-0.25419,0.00023,13.27487]
[1778060144077,33.07,81889.43,38.2,-0.25419,0.00023,13.27487]
[1778060149634,33.07,81889.94,38.2,-0.25406,0.00023,13.27143]
[1778060153860,33.07,81891.92,38.2,-0.25359,0.00023,13.25893]
[1778060153898,33.07,81891.92,38.2,-0.25359,0.00023,13.25893]
[1778060153906,33.07,81891.92,38.2,-0.25359,0.00023,13.25893]
[1778060153916,33.07,81891.92,38.2,-0.25359,0.00023,13.25893]
[1778060153916,33.07,81891.92,38.2,-0.25359,0.00023,13.25893]
[1778060153958,33.07,81892.16,38.2,-0.25354,0.00023,13.25737]
[1778060154669,33.07,81897.6,38.2,-0.25227,0.00023,13.22325]
[1778060156249,33.07,81897.6,38.2,-0.25227,0.00023,13.22325]
[1778060156683,33.07,81905.89,38.2,-0.25034,0.00023,13.17115]
[1778060161067,33.07,81906.02,38.2,-0.25032,0.00023,13.1707]
[1778060161461,33.07,81906.02,38.2,-0.25032,0.00023,13.1707]
[1778060161721,33.07,81900.42,38.2,-0.25164,0.00023,13.20627]
[1778060163079,33.07,81900.42,38.2,-0.25164,0.00023,13.20627]
[1778060165455,33.08,81898.72,38.2,-0.25204,0.00023,13.21729]
[1778060165542,33.08,81898.22,38.2,-0.25216,0.00023,13.22054]
[1778060166078,33.08,81898.22,38.2,-0.25216,0.00023,13.22054]
[1778060166824,33.08,81898.99,38.2,-0.25199,0.00023,13.21593]
[1778060167971,33.08,81897.1,38.2,-0.25244,0.00023,13.22793]
[1778060170748,33.08,81898.78,38.2,-0.25206,0.00023,13.21762]
[1778060172827,33.08,81898.16,38.2,-0.25221,0.00023,13.2218]
[1778060172925,33.08,81898.7,38.2,-0.25209,0.00023,13.21862]
[1778060177824,33.09,81901.26,38.2,-0.25151,0.00023,13.20292]
[1778060177833,33.09,81900.7,38.2,-0.25165,0.00023,13.20656]
[1778060179246,33.09,81900.7,38.2,-0.25165,0.00023,13.20656]
[1778060179274,33.09,81900.7,38.2,-0.25165,0.00023,13.20656]
[1778060179506,33.09,81900.7,38.2,-0.25165,0.00023,13.20656]
[1778060179344,33.09,81900.45,38.2,-0.25171,0.00023,13.20825]
[1778060180073,33.09,81900.45,38.2,-0.25171,0.00023,13.20825]
[1778060180290,33.09,81900.45,38.2,-0.25171,0.00023,13.20825]
[1778060180524,33.09,81907.78,38.2,-0.25001,0.00023,13.16208]
[1778060181136,33.09,81918.75,38.2,-0.24747,0.00023,13.09252]
[1778060182365,33.09,81918.75,38.2,-0.24747,0.00023,13.09252]
[1778060182950,33.09,81921.33,38.2,-0.24688,0.00023,13.07615]
[1778060183937,33.09,81924.68,38.2,-0.24611,0.00023,13.05486]
[1778060183941,33.09,81924.68,38.2,-0.24611,0.00023,13.05486]
[1778060183970,33.09,81924.68,38.2,-0.24611,0.00023,13.05486]
[1778060184015,33.09,81924.68,38.2,-0.24611,0.00023,13.05486]
[1778060184152,33.09,81924.68,38.2,-0.24611,0.00023,13.05486]
[1778060185546,33.09,81931.63,38.2,-0.24452,0.00023,13.0106]
[1778060185707,33.09,81931.63,38.2,-0.24452,0.00023,13.0106]
[1778060188257,33.09,81936.6,38.2,-0.24339,0.00023,12.97903]
[1778060188375,33.09,81936.6,38.2,-0.24339,0.00023,12.97903]
[1778060188456,33.09,81934.06,38.2,-0.24398,0.00023,12.99552]
[1778060189529,33.1,81928.89,38.2,-0.24524,0.00023,13.03089]
[1778060189705,33.1,81928.89,38.2,-0.24524,0.00023,13.03089]
[1778060189707,33.1,81928.89,38.2,-0.24524,0.00023,13.03089]
[1778060190041,33.1,81928.89,38.2,-0.24524,0.00023,13.03089]
[1778060190106,33.1,81928.89,38.2,-0.24524,0.00023,13.03089]
[1778060191826,33.12,81931.94,38.2,-0.24463,0.00023,13.01376]
[1778060192591,33.13,81933.41,38.2,-0.24429,0.00023,12.99961]
[1778060192952,33.14,81925.67,38.2,-0.24615,0.00023,13.05151]
[1778060194679,33.14,81921.63,38.2,-0.24709,0.00023,13.07739]
[1778060194966,33.14,81922.11,38.2,-0.24698,0.00023,13.0745]
[1778060198218,33.15,81917.75,38.2,-0.24801,0.00023,13.10268]
[1778060198276,33.15,81918.71,38.2,-0.24779,0.00023,13.09683]
[1778060200220,33.16,81917.7,38.2,-0.24807,0.00023,13.10453]
[1778060200265,33.16,81917.7,38.2,-0.24807,0.00023,13.10453]
[1778060200421,33.16,81918.67,38.2,-0.24789,0.00023,13.09957]
[1778060200661,33.16,81918.67,38.2,-0.24789,0.00023,13.09957]
[1778060201008,33.16,81925.95,38.2,-0.24622,0.00023,13.05336]
[1778060201860,33.16,81925.95,38.2,-0.24622,0.00023,13.05336]
[1778060202015,33.16,81932.58,38.2,-0.2447,0.00023,13.01116]
[1778060203847,33.16,81934.75,38.2,-0.24421,0.00023,12.99741]
[1778060205350,33.17,81934.91,38.2,-0.24418,0.00023,12.99654]
[1778060206828,33.17,81931.83,38.2,-0.24489,0.00023,13.0165]
[1778060206836,33.17,81931.83,38.2,-0.24489,0.00023,13.0165]
[1778060206849,33.17,81931.83,38.2,-0.24489,0.00023,13.0165]
[1778060207018,33.17,81931.83,38.2,-0.24489,0.00023,13.0165]
[1778060207133,33.17,81931.83,38.2,-0.24489,0.00023,13.0165]
[1778060207179,33.17,81931.83,38.2,-0.24489,0.00023,13.0165]
[1778060207201,33.17,81931.83,38.2,-0.24489,0.00023,13.0165]
[1778060207224,33.17,81935.87,38.2,-0.24397,0.00023,12.9908]
[1778060208280,33.17,81935.87,38.2,-0.24397,0.00023,12.9908]
[1778060208287,33.17,81935.87,38.2,-0.24397,0.00023,12.9908]
[1778060208301,33.17,81935.87,38.2,-0.24397,0.00023,12.9908]
[1778060208345,33.17,81935.87,38.2,-0.24397,0.00023,12.9908]
[1778060208388,33.17,81947.18,38.2,-0.2414,0.00023,12.91822]
[1778060208827,33.17,81947.18,38.2,-0.2414,0.00023,12.91822]
[1778060208840,33.17,81947.18,38.2,-0.2414,0.00023,12.91822]
[1778060209248,33.17,81947.18,38.2,-0.2414,0.00023,12.91822]
[1778060209254,33.17,81947.18,38.2,-0.2414,0.00023,12.91822]
[1778060209265,33.17,81947.18,38.2,-0.2414,0.00023,12.91822]
[1778060209267,33.17,81947.18,38.2,-0.2414,0.00023,12.91822]
[1778060209476,33.17,81939.64,38.2,-0.24313,0.00023,12.9672]
[1778060210071,33.17,81931.47,38.2,-0.245,0.00023,13.01965]
[1778060211350,33.17,81931.47,38.2,-0.245,0.00023,13.01965]
[1778060211904,33.17,81932.38,38.2,-0.2448,0.00023,13.01397]
[1778060212430,33.17,81932.38,38.2,-0.2448,0.00023,13.01397]
[1778060212528,33.17,81932.32,38.2,-0.24482,0.00023,13.01448]
[1778060212593,33.17,81932.32,38.2,-0.24482,0.00023,13.01448]
[1778060213880,33.17,81933.86,38.2,-0.24447,0.00023,13.00485]
[1778060215663,33.18,81927.46,38.2,-0.24595,0.00023,13.0461]
[1778060220239,33.18,81931.83,38.2,-0.24498,0.00023,13.01897]
[1778060222370,33.18,81937.05,38.2,-0.2438,0.00023,12.98604]
[1778060222827,33.18,81934.71,38.2,-0.24434,0.00023,13.00124]
[1778060224578,33.18,81935.05,38.2,-0.24427,0.00023,12.99929]
[1778060227745,33.19,81938.01,38.2,-0.24363,0.00023,12.98133]
[1778060228966,33.19,81937.91,38.2,-0.24366,0.00023,12.98222]
[1778060229204,33.19,81931.8,38.2,-0.24507,0.00023,13.0215]
[1778060229700,33.19,81931.8,38.2,-0.24507,0.00023,13.0215]
[1778060229823,33.19,81931.8,38.2,-0.24507,0.00023,13.0215]
[1778060230402,33.19,81931.8,38.2,-0.24507,0.00023,13.0215]
[1778060231586,33.19,81927.61,38.2,-0.24604,0.00023,13.04849]
[1778060231594,33.21,81927.51,38.2,-0.24616,0.00023,13.05182]
[1778060233464,33.21,81929.96,38.2,-0.2456,0.00023,13.03639]
[1778060236824,33.21,81936.19,38.2,-0.2442,0.00023,12.99744]
[1778060237460,33.21,81936.19,38.2,-0.2442,0.00023,12.99744]
[1778060241883,33.24,81939.67,38.2,-0.24358,0.00023,12.98012]
[1778060242297,33.25,81939.82,38.2,-0.24363,0.00023,12.9815]
[1778060242825,33.25,81939.82,38.2,-0.24363,0.00023,12.9815]
[1778060243929,33.26,81941.09,38.2,-0.24339,0.00023,12.97487]
[1778060244311,33.27,81941.24,38.2,-0.24341,0.00023,12.97547]
[1778060249346,33.3,81943.29,38.2,-0.24313,0.00023,12.96777]
[1778060251296,33.3,81945.38,38.2,-0.24267,0.00023,12.95464]
[1778060253632,33.31,81946.13,38.2,-0.24244,0.00023,12.94348]
[1778060256848,33.31,81945.76,38.2,-0.24255,0.00023,12.94662]
[1778060257357,33.31,81945.76,38.2,-0.24255,0.00023,12.94662]
[1778060262799,33.39,81946.33,38.2,-0.24291,0.00023,12.95712]
[1778060262818,33.39,81946.33,38.2,-0.24291,0.00023,12.95712]
[1778060262889,33.39,81946.33,38.2,-0.24291,0.00023,12.95712]
[1778060263053,33.39,81946.33,38.2,-0.24291,0.00023,12.95712]
[1778060263444,33.4,81927.91,38.2,-0.24718,0.00023,13.07607]
[1778060263846,33.4,81927.91,38.2,-0.24718,0.00023,13.07607]
[1778060264619,33.4,81917.58,38.2,-0.24955,0.00023,13.14107]
[1778060267131,33.4,81917.1,38.2,-0.24966,0.00023,13.1442]
[1778060269435,33.4,81917.69,38.2,-0.24953,0.00023,13.14061]
[1778060269474,33.4,81917.69,38.2,-0.24953,0.00023,13.14061]
[1778060269486,33.4,81916.44,38.2,-0.24982,0.00023,13.14849]
[1778060270152,33.4,81916.44,38.2,-0.24982,0.00023,13.14849]
[1778060270493,33.4,81910.54,38.2,-0.25118,0.00023,13.18551]
[1778060270698,33.4,81910.54,38.2,-0.25118,0.00023,13.18551]
[1778060271121,33.4,81910.54,38.2,-0.25118,0.00023,13.18551]
[1778060271225,33.4,81910.54,38.2,-0.25118,0.00023,13.18551]
[1778060271291,33.4,81910.54,38.2,-0.25118,0.00023,13.18551]
[1778060271500,33.41,81906.51,38.2,-0.25215,0.00023,13.2117]
[1778060272804,33.42,81902.4,38.2,-0.25317,0.00023,13.23906]
[1778060274109,33.43,81900.38,38.2,-0.25369,0.00023,13.25309]
[1778060274237,33.43,81900.38,38.2,-0.25369,0.00023,13.25309]
[1778060274281,33.43,81900.38,38.2,-0.25369,0.00023,13.25309]
[1778060274521,33.44,81904.42,38.2,-0.25281,0.00023,13.22942]
[1778060275619,33.44,81910.22,38.2,-0.25149,0.00023,13.19393]
[1778060276259,33.44,81910.22,38.2,-0.25149,0.00023,13.19393]
[1778060276598,33.44,81910.22,38.2,-0.25149,0.00023,13.19393]
[1778060276535,33.44,81909.79,38.2,-0.25159,0.00023,13.1967]
[1778060276948,33.44,81909.79,38.2,-0.25159,0.00023,13.1967]
[1778060277613,33.44,81909.79,38.2,-0.25159,0.00023,13.1967]
[1778060278549,33.44,81906.04,38.2,-0.25247,0.00023,13.22039]
[1778060279300,33.44,81906.04,38.2,-0.25247,0.00023,13.22039]
[1778060280865,33.46,81904.85,38.2,-0.25285,0.00023,13.23077]
[1778060281570,33.47,81905.35,38.2,-0.25283,0.00023,13.23026]
[1778060281823,33.47,81905.35,38.2,-0.25283,0.00023,13.23026]
[1778060282824,33.47,81907.9,38.2,-0.25225,0.00023,13.2146]
[1778060283805,33.48,81909.02,38.2,-0.252,0.00023,13.20782]
[1778060284591,33.48,81909.38,38.2,-0.25192,0.00023,13.20576]
[1778060285824,33.48,81909.14,38.2,-0.25198,0.00023,13.20733]
[1778060287877,33.48,81905.44,38.2,-0.25284,0.00023,13.23043]
[1778060288619,33.48,81911.93,38.2,-0.25134,0.00023,13.1902]
[1778060290825,33.48,81912.98,38.2,-0.25114,0.00023,13.18475]
[1778060291510,33.48,81912.98,38.2,-0.25114,0.00023,13.18475]
[1778060293829,33.5,81911.82,38.2,-0.25152,0.00023,13.19509]
[1778060293884,33.5,81911.82,38.2,-0.25152,0.00023,13.19509]
[1778060294167,33.5,81911.82,38.2,-0.25152,0.00023,13.19509]
[1778060294780,33.51,81911.63,38.2,-0.2516,0.00023,13.19715]
[1778060297826,33.52,81913.42,38.2,-0.25125,0.00023,13.18783]
[1778060299938,33.53,81912.66,38.2,-0.25149,0.00023,13.19438]
[1778060301711,33.54,81905.69,38.2,-0.25318,0.00023,13.23976]
[1778060307210,33.55,81905.95,38.2,-0.25318,0.00023,13.23983]
[1778060312788,33.56,81904.62,38.2,-0.25347,0.00023,13.24269]
[1778060316671,33.56,81904.85,38.2,-0.25343,0.00023,13.24172]
[1778060316816,33.57,81905.52,38.2,-0.25329,0.00023,13.23807]
[1778060320217,33.57,81905.16,38.2,-0.25339,0.00023,13.24056]
[1778060320269,33.57,81905.31,38.2,-0.25336,0.00023,13.23989]
[1778060321267,33.57,81905.31,38.2,-0.25336,0.00023,13.23989]
[1778060323267,33.57,81906.66,38.2,-0.25305,0.00023,13.23158]
[1778060326750,33.57,81908.54,38.2,-0.25262,0.00023,13.22013]
[1778060327864,33.57,81913.23,38.2,-0.25155,0.00023,13.19111]
[1778060327987,33.57,81913.23,38.2,-0.25155,0.00023,13.19111]
[1778060329350,33.57,81914.35,38.2,-0.25131,0.00023,13.18472]
[1778060330092,33.58,81913.76,38.2,-0.25145,0.00023,13.18846]
[1778060330707,33.58,81913.76,38.2,-0.25145,0.00023,13.18846]
[1778060330723,33.58,81914.48,38.2,-0.25129,0.00023,13.18408]
[1778060331236,33.58,81914.48,38.2,-0.25129,0.00023,13.18408]
[1778060331372,33.58,81914.48,38.2,-0.25129,0.00023,13.18408]
[1778060331582,33.58,81914.48,38.2,-0.25129,0.00023,13.18408]
[1778060331689,33.58,81914.48,38.2,-0.25129,0.00023,13.18408]
[1778060331650,33.58,81918.52,38.2,-0.25039,0.00023,13.15988]
[1778060331830,33.58,81918.52,38.2,-0.25039,0.00023,13.15988]
[1778060331938,33.58,81918.52,38.2,-0.25039,0.00023,13.15988]
[1778060332528,33.58,81918.52,38.2,-0.25039,0.00023,13.15988]
[1778060332611,33.58,81918.52,38.2,-0.25039,0.00023,13.15988]
[1778060332705,33.58,81918.52,38.2,-0.25039,0.00023,13.15988]
[1778060332648,33.59,81922.33,38.2,-0.24956,0.00023,13.13733]
[1778060332832,33.59,81922.33,38.2,-0.24956,0.00023,13.13733]
[1778060333049,33.59,81922.33,38.2,-0.24956,0.00023,13.13733]
[1778060333095,33.59,81922.33,38.2,-0.24956,0.00023,13.13733]
[1778060333195,33.6,81928.88,38.2,-0.24812,0.00023,13.09788]
[1778060334608,33.6,81928.88,38.2,-0.24812,0.00023,13.09788]
[1778060334667,33.6,81928.88,38.2,-0.24812,0.00023,13.09788]
[1778060334678,33.6,81939.15,38.2,-0.24581,0.00023,13.03426]
[1778060334824,33.6,81939.15,38.2,-0.24581,0.00023,13.03426]
[1778060334978,33.6,81939.15,38.2,-0.24581,0.00023,13.03426]
[1778060335662,33.6,81939.15,38.2,-0.24581,0.00023,13.03426]
[1778060337108,33.61,81943.81,38.2,-0.24485,0.00023,13.00752]
[1778060338828,33.65,81945.91,38.2,-0.24463,0.00023,13.00158]
[1778060339699,33.65,81945.91,38.2,-0.24463,0.00023,13.00158]
[1778060338973,33.65,81944.14,38.2,-0.24503,0.00023,13.01272]
[1778060339766,33.65,81944.14,38.2,-0.24503,0.00023,13.01272]
[1778060340607,33.65,81944.14,38.2,-0.24503,0.00023,13.01272]
[1778060340739,33.68,81945.06,38.2,-0.24497,0.00023,13.01102]
[1778060340845,33.68,81945.06,38.2,-0.24497,0.00023,13.01102]
[1778060341521,33.68,81945.06,38.2,-0.24497,0.00023,13.01102]
[1778060341561,33.68,81945.06,38.2,-0.24497,0.00023,13.01102]
[1778060341587,33.68,81945.06,38.2,-0.24497,0.00023,13.01102]
[1778060341745,33.68,81945.06,38.2,-0.24497,0.00023,13.01102]
[1778060341610,33.68,81947.22,38.2,-0.2445,0.00023,12.99794]
[1778060342663,33.68,81947.22,38.2,-0.2445,0.00023,12.99794]
[1778060342683,33.68,81947.22,38.2,-0.2445,0.00023,12.99794]
[1778060342737,33.68,81947.22,38.2,-0.2445,0.00023,12.99794]
[1778060342703,33.68,81964.78,38.2,-0.24058,0.00022,12.88759]
[1778060343729,33.68,81964.78,38.2,-0.24058,0.00022,12.88759]
[1778060343339,33.69,81970.15,38.2,-0.23939,0.00022,12.85363]
[1778060343864,33.69,81970.15,38.2,-0.23939,0.00022,12.85363]
[1778060343948,33.69,81970.15,38.2,-0.23939,0.00022,12.85363]
[1778060344551,33.69,81970.15,38.2,-0.23939,0.00022,12.85363]
[1778060344626,33.69,81974.74,38.2,-0.23838,0.00022,12.82458]
[1778060345720,33.69,81980.25,38.2,-0.23716,0.00022,12.7895]
[1778060345823,33.69,81980.25,38.2,-0.23716,0.00022,12.7895]
[1778060345915,33.69,81980.25,38.2,-0.23716,0.00022,12.7895]
[1778060345945,33.69,81980.25,38.2,-0.23716,0.00022,12.7895]
[1778060347154,33.69,81981.03,38.2,-0.237,0.00022,12.78476]
[1778060347517,33.69,81981.03,38.2,-0.237,0.00022,12.78476]
[1778060347709,33.69,81981.03,38.2,-0.237,0.00022,12.78476]
[1778060347915,33.69,81985.63,38.2,-0.23599,0.00022,12.75546]
[1778060348945,33.69,81984.2,38.2,-0.23632,0.00022,12.76498]
[1778060349045,33.69,81983.57,38.2,-0.23646,0.00022,12.76924]
[1778060350503,33.69,81983.57,38.2,-0.23646,0.00022,12.76924]
[1778060350504,33.69,81982.61,38.2,-0.23669,0.00022,12.77572]
[1778060351160,33.69,81982.61,38.2,-0.23669,0.00022,12.77572]
[1778060351584,33.7,81982.2,38.2,-0.23678,0.00022,12.77855]
[1778060351839,33.7,81982.2,38.2,-0.23678,0.00022,12.77855]
[1778060352446,33.7,81982.64,38.2,-0.2367,0.00022,12.77613]
[1778060353006,33.7,81982.64,38.2,-0.2367,0.00022,12.77613]
[1778060353073,33.7,81981.9,38.2,-0.23688,0.00022,12.78128]
[1778060357820,33.71,81981.98,38.2,-0.2369,0.00022,12.78189]
[1778060359012,33.71,81982.37,38.2,-0.23682,0.00022,12.77967]
[1778060359398,33.71,81982.37,38.2,-0.23682,0.00022,12.77967]
[1778060363045,33.71,81981.65,38.2,-0.23702,0.00022,12.78534]
[1778060363238,33.71,81981.65,38.2,-0.23702,0.00022,12.78534]
[1778060368863,33.76,81986.67,38.2,-0.23622,0.00022,12.7626]
[1778060370961,33.76,81986.73,38.2,-0.23623,0.00022,12.76279]
[1778060371006,33.76,81986.73,38.2,-0.23623,0.00022,12.76279]
[1778060371214,33.77,81987.33,38.2,-0.23603,0.00022,12.75208]
[1778060373826,33.79,81987.79,38.2,-0.23607,0.00022,12.75329]
[1778060374235,33.8,81988.63,38.2,-0.23597,0.00022,12.75066]
[1778060375861,33.82,81987.13,38.2,-0.2364,0.00022,12.763]
[1778060380168,33.85,81988.79,38.2,-0.23623,0.00022,12.75828]
[1778060381418,33.85,81988.35,38.2,-0.23633,0.00022,12.76135]
[1778060385538,33.88,81990.64,38.2,-0.23602,0.00022,12.7524]
[1778060386044,33.89,81990.21,38.2,-0.2362,0.00022,12.75772]
[1778060386544,33.91,81995.9,38.2,-0.23503,0.00022,12.72376]
[1778060387797,33.92,82003.0,38.2,-0.23358,0.00022,12.68118]
[1778060393369,33.97,81996.16,38.2,-0.2354,0.00022,12.73477]
[1778060398582,34.02,81995.54,38.2,-0.23586,0.00022,12.74845]
[1778060398584,34.02,81995.54,38.2,-0.23586,0.00022,12.74845]
[1778060398790,34.02,81995.54,38.2,-0.23586,0.00022,12.74845]
[1778060398682,34.02,81998.66,38.2,-0.23519,0.00022,12.72877]
[1778060400738,34.02,82003.42,38.2,-0.23416,0.00022,12.69862]
[1778060401598,34.03,82004.04,38.2,-0.23403,0.00022,12.69489]
[1778060404846,34.04,82002.12,38.2,-0.23454,0.00022,12.70999]
[1778060409754,34.05,81999.68,38.2,-0.2351,0.00022,12.72635]
[1778060410253,34.05,81997.14,38.2,-0.23566,0.00022,12.7427]
[1778060410490,34.05,81996.16,38.2,-0.23588,0.00022,12.74921]
[1778060412955,34.05,81996.15,38.2,-0.23591,0.00022,12.74983]
[1778060413763,34.05,81996.15,38.2,-0.23591,0.00022,12.74983]
[1778060413941,34.05,81997.24,38.2,-0.23568,0.00022,12.74318]
[1778060414518,34.05,81997.36,38.2,-0.23566,0.00022,12.7427]
[1778060419553,34.06,82004.62,38.2,-0.23411,0.00022,12.69738]
[1778060424588,34.08,82001.33,38.2,-0.23499,0.00022,12.72328]
[1778060429624,34.09,82002.36,38.2,-0.2348,0.00022,12.71771]
[1778060434659,34.09,82003.76,38.2,-0.23444,0.00022,12.70261]
[1778060435753,34.09,82003.76,38.2,-0.23444,0.00022,12.70261]
[1778060441711,34.1,82001.31,38.2,-0.23502,0.00022,12.71957]
[1778060446746,34.11,82000.66,38.2,-0.23519,0.00022,12.72454]
[1778060451781,34.11,82003.96,38.2,-0.2345,0.00022,12.70443]
[1778060452685,34.11,82003.96,38.2,-0.2345,0.00022,12.70443]
[1778060452754,34.11,82003.96,38.2,-0.2345,0.00022,12.70443]
[1778060452788,34.11,82010.77,38.2,-0.23303,0.00022,12.66125]
[1778060452954,34.11,82010.77,38.2,-0.23303,0.00022,12.66125]
[1778060453370,34.11,82010.77,38.2,-0.23303,0.00022,12.66125]
[1778060453826,34.11,82010.77,38.2,-0.23303,0.00022,12.66125]
[1778060453927,34.11,82009.32,38.2,-0.23335,0.00022,12.67062]
[1778060454580,34.11,82009.32,38.2,-0.23335,0.00022,12.67062]
[1778060454695,34.11,82009.32,38.2,-0.23335,0.00022,12.67062]
[1778060454794,34.11,82009.32,38.2,-0.23335,0.00022,12.67062]
[1778060454819,34.11,82009.32,38.2,-0.23335,0.00022,12.67062]
[1778060454932,34.11,82009.32,38.2,-0.23335,0.00022,12.67062]
[1778060454961,34.11,82009.32,38.2,-0.23335,0.00022,12.67062]
[1778060455193,34.11,82010.53,38.2,-0.23309,0.00022,12.66303]
[1778060455810,34.11,82024.11,38.2,-0.23016,0.00022,12.5761]
[1778060455911,34.11,82024.11,38.2,-0.23016,0.00022,12.5761]
[1778060456817,34.11,82031.18,38.2,-0.22864,0.00021,12.53049]
[1778060458127,34.11,82030.58,38.2,-0.22877,0.00021,12.53438]
[1778060458360,34.11,82030.58,38.2,-0.22877,0.00021,12.53438]
[1778060458446,34.11,82030.58,38.2,-0.22877,0.00021,12.53438]
[1778060458482,34.11,82030.58,38.2,-0.22877,0.00021,12.53438]
[1778060458500,34.11,82030.58,38.2,-0.22877,0.00021,12.53438]
[1778060458582,34.11,82030.58,38.2,-0.22877,0.00021,12.53438]
[1778060458831,34.11,82024.29,38.2,-0.23012,0.00022,12.57486]
[1778060459401,34.11,82024.29,38.2,-0.23012,0.00022,12.57486]
[1778060459838,34.11,82013.72,38.2,-0.23241,0.00022,12.64276]
[1778060461413,34.11,82009.88,38.2,-0.23324,0.00022,12.66743]
[1778060462188,34.12,82010.34,38.2,-0.23315,0.00022,12.66462]
[1778060463278,34.12,82009.65,38.2,-0.2333,0.00022,12.66915]
[1778060463866,34.12,82012.72,38.2,-0.23264,0.00022,12.64968]
[1778060464126,34.12,82012.72,38.2,-0.23264,0.00022,12.64968]
[1778060464241,34.12,82012.72,38.2,-0.23264,0.00022,12.64968]
[1778060464873,34.12,82018.55,38.2,-0.23138,0.00022,12.61243]
[1778060465228,34.12,82018.55,38.2,-0.23138,0.00022,12.61243]
[1778060465611,34.12,82018.55,38.2,-0.23138,0.00022,12.61243]
[1778060465880,34.12,82025.76,38.2,-0.22983,0.00021,12.5662]
[1778060466239,34.12,82025.76,38.2,-0.22983,0.00021,12.5662]
[1778060466635,34.12,82025.76,38.2,-0.22983,0.00021,12.5662]
[1778060467641,34.12,82025.76,38.2,-0.22983,0.00021,12.56627]
[1778060467948,34.13,82030.26,38.2,-0.22892,0.00021,12.53895]
[1778060469328,34.13,82036.71,38.2,-0.22758,0.00021,12.49869]
[1778060471855,34.13,82036.79,38.2,-0.22757,0.00021,12.49833]
[1778060472760,34.13,82036.39,38.2,-0.22767,0.00021,12.50135]
[1778060474836,34.14,82030.73,38.2,-0.2289,0.00021,12.53832]
[1778060476093,34.14,82026.72,38.2,-0.22976,0.00021,12.56409]
[1778060477246,34.14,82026.1,38.2,-0.2299,0.00021,12.56847]
[1778060477880,34.14,82027.16,38.2,-0.22968,0.00021,12.56187]
[1778060478692,34.14,82027.16,38.2,-0.22968,0.00021,12.56187]
[1778060479926,34.14,82021.82,38.2,-0.23084,0.00022,12.59628]
[1778060479946,34.14,82021.82,38.2,-0.23084,0.00022,12.59628]
[1778060480078,34.14,82021.82,38.2,-0.23084,0.00022,12.59628]
[1778060480102,34.14,82021.82,38.2,-0.23084,0.00022,12.59628]
[1778060480763,34.14,82021.82,38.2,-0.23084,0.00022,12.59628]
[1778060480791,34.14,82017.46,38.2,-0.23178,0.00022,12.62428]
[1778060481155,34.14,82017.46,38.2,-0.23178,0.00022,12.62428]
[1778060481162,34.14,82017.46,38.2,-0.23178,0.00022,12.62428]
[1778060481309,34.14,82017.46,38.2,-0.23178,0.00022,12.62428]
[1778060481381,34.14,82006.92,38.2,-0.23407,0.00022,12.69174]
[1778060482002,34.14,82006.92,38.2,-0.23407,0.00022,12.69174]
[1778060482551,34.14,82006.92,38.2,-0.23407,0.00022,12.69174]
[1778060483074,34.14,82002.08,38.2,-0.23512,0.00022,12.72259]
[1778060483561,34.14,82002.08,38.2,-0.23512,0.00022,12.72259]
[1778060484207,34.14,82001.67,38.2,-0.23521,0.00022,12.72525]
[1778060485583,34.14,82004.82,38.2,-0.23453,0.00022,12.70531]
[1778060486239,34.14,82008.29,38.2,-0.23378,0.00022,12.68333]
[1778060486548,34.14,82008.29,38.2,-0.23378,0.00022,12.68333]
[1778060487331,34.15,82009.4,38.2,-0.23354,0.00022,12.67637]
[1778060487393,34.15,82009.4,38.2,-0.23354,0.00022,12.67637]
[1778060487431,34.15,82011.07,38.2,-0.23318,0.00022,12.66585]
[1778060488103,34.15,82011.07,38.2,-0.23318,0.00022,12.66585]
[1778060488197,34.15,82010.71,38.2,-0.23326,0.00022,12.6682]
[1778060490240,34.15,82006.55,38.2,-0.23417,0.00022,12.69468]
[1778060490351,34.15,82003.21,38.2,-0.2349,0.00022,12.71611]
[1778060491569,34.15,82003.21,38.2,-0.2349,0.00022,12.71611]
[1778060491793,34.15,82002.61,38.2,-0.23495,0.00022,12.71294]
[1778060492716,34.15,82002.61,38.2,-0.23495,0.00022,12.71294]
[1778060492724,34.15,82002.61,38.2,-0.23495,0.00022,12.71294]
[1778060492825,34.15,82001.01,38.2,-0.2353,0.00022,12.72316]
[1778060493380,34.15,82001.01,38.2,-0.2353,0.00022,12.72316]
[1778060494279,34.15,81998.69,38.2,-0.23582,0.00022,12.73804]
[1778060494388,34.15,81998.69,38.2,-0.23582,0.00022,12.73804]
[1778060494776,34.15,81998.69,38.2,-0.23582,0.00022,12.73804]
[1778060494877,34.15,81998.64,38.2,-0.23583,0.00022,12.73852]
[1778060495139,34.15,81998.64,38.2,-0.23583,0.00022,12.73852]
[1778060495782,34.15,81998.64,38.2,-0.23583,0.00022,12.73852]
[1778060498796,34.15,82000.99,38.2,-0.23532,0.00022,12.7237]
[1778060499580,34.15,81999.97,38.2,-0.23555,0.00022,12.73027]
[1778060500493,34.15,81999.54,38.2,-0.23564,0.00022,12.73304]
[1778060500496,34.15,81999.54,38.2,-0.23564,0.00022,12.73304]
[1778060500504,34.15,81999.54,38.2,-0.23564,0.00022,12.73304]
[1778060500594,34.15,82001.07,38.2,-0.23531,0.00022,12.72338]
[1778060502643,34.15,82006.08,38.2,-0.23422,0.00022,12.69155]
[1778060503055,34.15,82006.64,38.2,-0.2341,0.00022,12.68799]
[1778060503859,34.15,82006.64,38.2,-0.2341,0.00022,12.68799]
[1778060505702,34.15,82008.4,38.2,-0.23372,0.00022,12.67681]
[1778060507738,34.15,82016.83,38.2,-0.2319,0.00022,12.62316]
[1778060510607,34.15,82020.97,38.2,-0.23101,0.00022,12.59687]
[1778060512222,34.15,82017.54,38.2,-0.23176,0.00022,12.61899]
[1778060513326,34.15,82018.22,38.2,-0.23161,0.00022,12.6147]
[1778060513921,34.15,82018.22,38.2,-0.23161,0.00022,12.6147]
[1778060517611,34.16,82015.46,38.2,-0.23222,0.00022,12.63254]
[1778060519381,34.16,82018.68,38.2,-0.23152,0.00022,12.61206]
[1778060525540,34.16,82018.2,38.2,-0.23164,0.00022,12.61548]
[1778060527680,34.16,82024.14,38.2,-0.23037,0.00021,12.57761]
[1778060528249,34.16,82019.86,38.2,-0.23129,0.00022,12.60512]
[1778060528636,34.16,82019.86,38.2,-0.23129,0.00022,12.60512]
[1778060535153,34.16,82028.29,38.2,-0.2295,0.00021,12.55168]
[1778060535401,34.16,82028.29,38.2,-0.2295,0.00021,12.55168]
[1778060538937,34.16,82028.38,38.2,-0.22949,0.00021,12.5515]
[1778060538965,34.16,82028.38,38.2,-0.22949,0.00021,12.5515]
[1778060539022,34.16,82028.71,38.2,-0.22942,0.00021,12.54952]
[1778060539097,34.16,82028.71,38.2,-0.22942,0.00021,12.54952]
[1778060540000,34.17,82031.44,38.2,-0.22884,0.00021,12.53208]
[1778060540975,34.17,82033.55,38.2,-0.2284,0.00021,12.51866]
[1778060544044,34.17,82033.9,38.2,-0.22834,0.00021,12.51695]
[1778060545631,34.17,82034.01,38.2,-0.22832,0.00021,12.51642]
[1778060547068,34.17,82033.93,38.2,-0.22835,0.00021,12.51726]
[1778060547072,34.17,82033.93,38.2,-0.22835,0.00021,12.51726]
[1778060547458,34.17,82033.93,38.2,-0.22835,0.00021,12.51726]
[1778060549786,34.17,82028.18,38.2,-0.22958,0.00021,12.55435]
[1778060550701,34.17,82026.47,38.2,-0.22995,0.00021,12.56541]
[1778060550858,34.17,82026.47,38.2,-0.22995,0.00021,12.56541]
[1778060551164,34.17,82026.65,38.2,-0.22992,0.00021,12.56437]
[1778060551234,34.17,82026.65,38.2,-0.22992,0.00021,12.56437]
[1778060551666,34.17,82026.65,38.2,-0.22992,0.00021,12.56437]
[1778060551700,34.17,82026.65,38.2,-0.22992,0.00021,12.56437]
[1778060551834,34.17,82026.65,38.2,-0.22992,0.00021,12.56437]
[1778060551850,34.17,82027.6,38.2,-0.22964,0.00021,12.5512]
[1778060552642,34.17,82027.6,38.2,-0.22964,0.00021,12.5512]
[1778060553512,34.18,82017.49,38.2,-0.23183,0.00022,12.61636]
[1778060555496,34.18,82015.45,38.2,-0.23227,0.00022,12.62956]
[1778060555526,34.18,82015.71,38.2,-0.23222,0.00022,12.62806]
[1778060557658,34.18,82014.46,38.2,-0.23249,0.00022,12.63608]
[1778060557686,34.18,82007.69,38.2,-0.23396,0.00022,12.6792]
[1778060562376,34.18,82003.96,38.2,-0.23476,0.00022,12.70252]
[1778060562397,34.18,82003.96,38.2,-0.23476,0.00022,12.70252]
[1778060563454,34.18,82003.16,38.2,-0.23493,0.00022,12.7075]
[1778060568493,34.17,82001.26,38.2,-0.23533,0.00022,12.71923]
[1778060569625,34.17,81995.87,38.2,-0.2365,0.00022,12.75321]
[1778060570184,34.17,81995.87,38.2,-0.2365,0.00022,12.75321]
[1778060570421,34.17,81995.87,38.2,-0.2365,0.00022,12.75321]
[1778060571116,34.17,81993.64,38.2,-0.23698,0.00022,12.76719]
[1778060571639,34.17,81992.72,38.2,-0.23718,0.00022,12.77288]
[1778060574662,34.17,81992.96,38.2,-0.23713,0.00022,12.77136]
[1778060575189,34.17,81992.02,38.2,-0.23733,0.00022,12.77729]
[1778060575228,34.17,81992.02,38.2,-0.23733,0.00022,12.77729]
[1778060580842,34.17,81991.44,38.2,-0.23746,0.00022,12.78094]
[1778060586744,34.17,81994.79,38.2,-0.23673,0.00022,12.75986]
[1778060591779,34.17,81997.04,38.2,-0.23625,0.00022,12.74583]
[1778060592208,34.17,81997.04,38.2,-0.23625,0.00022,12.74583]
[1778060594209,34.17,82000.02,38.2,-0.2356,0.00022,12.7271]
[1778060599526,34.18,82001.07,38.2,-0.23539,0.00022,12.72085]
[1778060604870,34.18,81999.37,38.2,-0.23577,0.00022,12.73208]
[1778060609905,34.18,81998.21,38.2,-0.23604,0.00022,12.73975]
[1778060614940,34.18,81995.28,38.2,-0.2366,0.00022,12.7514]
[1778060617877,34.18,81995.24,38.2,-0.23662,0.00022,12.75176]
[1778060617961,34.18,81995.65,38.2,-0.23653,0.00022,12.74923]
[1778060620451,34.18,81996.64,38.2,-0.23631,0.00022,12.74287]
[1778060626019,34.18,81995.79,38.2,-0.23649,0.00022,12.74796]
[1778060631054,34.18,81994.24,38.2,-0.23682,0.00022,12.7575]
[1778060636091,34.18,81992.93,38.2,-0.23709,0.00022,12.76549]
[1778060641124,34.18,81993.95,38.2,-0.23686,0.00022,12.75877]
[1778060646159,34.18,81995.28,38.2,-0.23656,0.00022,12.75013]
[1778060650453,34.17,81995.26,38.2,-0.23656,0.00022,12.75014]
[1778060656172,34.17,81998.1,38.2,-0.23594,0.00022,12.73201]
[1778060662119,34.17,81998.4,38.2,-0.23587,0.00022,12.73003]
[1778060662206,34.17,81998.48,38.2,-0.23585,0.00022,12.72951]
[1778060662213,34.17,81998.48,38.2,-0.23585,0.00022,12.72951]
[1778060662650,34.17,81998.48,38.2,-0.23585,0.00022,12.72951]
[1778060663561,34.17,82001.84,38.2,-0.23512,0.00022,12.70819]
[1778060665405,34.17,82004.02,38.2,-0.23464,0.00022,12.69437]
[1778060665470,34.17,81998.08,38.2,-0.23594,0.00022,12.73207]
[1778060666198,34.17,81998.08,38.2,-0.23594,0.00022,12.73207]
[1778060666547,34.17,81998.08,38.2,-0.23594,0.00022,12.73207]
[1778060667215,34.17,81998.18,38.2,-0.23592,0.00022,12.73142]
[1778060672977,34.17,81997.3,38.2,-0.23602,0.00022,12.72972]
[1778060673082,34.17,81997.3,38.2,-0.23602,0.00022,12.72972]
[1778060674643,34.17,82004.43,38.2,-0.23447,0.00022,12.68442]
[1778060675837,34.17,82004.43,38.2,-0.23447,0.00022,12.68442]
[1778060676256,34.17,82003.1,38.2,-0.23476,0.00022,12.69288]
[1778060677119,34.17,82003.1,38.2,-0.23476,0.00022,12.69288]
[1778060677848,34.17,82001.43,38.2,-0.23512,0.00022,12.70348]
[1778060682558,34.17,81997.1,38.2,-0.23606,0.00022,12.73083]
[1778060682888,34.17,81997.1,38.2,-0.23606,0.00022,12.73083]
[1778060682983,34.17,81999.97,38.2,-0.23544,0.00022,12.71261]
[1778060685724,34.17,81999.23,38.2,-0.2356,0.00022,12.71749]
[1778060688090,34.17,81997.53,38.2,-0.23598,0.00022,12.72843]
[1778060692673,34.18,81996.99,38.2,-0.23611,0.00022,12.73222]
[1778060692745,34.18,81996.99,38.2,-0.23611,0.00022,12.73222]
[1778060692824,34.18,81997.79,38.2,-0.23594,0.00022,12.72723]
[1778060694847,34.18,82005.53,38.2,-0.23425,0.00022,12.67809]
[1778060696628,34.18,82006.14,38.2,-0.23412,0.00022,12.67422]
[1778060697118,34.18,82010.21,38.2,-0.23324,0.00022,12.64846]
[1778060702507,34.22,82010.38,38.2,-0.23346,0.00022,12.65507]
[1778060702897,34.22,82010.38,38.2,-0.23346,0.00022,12.65507]
[1778060704250,34.22,82003.43,38.2,-0.23498,0.00022,12.69945]
[1778060707626,34.22,82000.54,38.2,-0.23561,0.00022,12.71796]
[1778060708611,34.22,81998.93,38.2,-0.23596,0.00022,12.72821]
[1778060708651,34.22,81998.93,38.2,-0.23596,0.00022,12.72821]
[1778060708684,34.22,81998.93,38.2,-0.23596,0.00022,12.72821]
[1778060709154,34.22,81997.18,38.2,-0.23635,0.00022,12.73938]
[1778060709535,34.22,81997.18,38.2,-0.23635,0.00022,12.73938]
[1778060710169,34.22,81990.66,38.2,-0.23777,0.00022,12.78045]
[1778060712061,34.22,81989.83,38.2,-0.23795,0.00022,12.78555]
[1778060713931,34.22,81989.11,38.2,-0.2381,0.00022,12.78981]
[1778060714033,34.22,81989.68,38.2,-0.23797,0.00022,12.78608]
[1778060716071,34.22,81989.38,38.2,-0.23803,0.00022,12.78795]
[1778060717533,34.22,81990.16,38.2,-0.23786,0.00022,12.78301]
[1778060717626,34.22,81990.16,38.5,-0.23786,0.00022,12.78301]
[1778060717714,34.22,81990.16,38.5,-0.23786,0.00022,12.78301]
[1778060717790,34.22,81990.16,38.5,-0.23786,0.00022,12.78301]
[1778060717880,34.22,81990.16,38.5,-0.23786,0.00022,12.78301]
[1778060717925,34.22,81990.16,38.5,-0.23786,0.00022,12.78301]
[1778060717992,34.22,81990.16,38.5,-0.23786,0.00022,12.78301]
[1778060718007,34.22,81990.16,38.5,-0.23786,0.00022,12.78301]
[1778060718075,34.22,81990.16,39.0,-0.23786,0.00022,12.78301]
[1778060718158,34.22,81988.27,39.0,-0.23828,0.00022,12.79488]
[1778060718220,34.22,81988.27,39.0,-0.23828,0.00022,12.79488]
[1778060718531,34.22,81988.27,39.0,-0.23828,0.00022,12.79488]
[1778060718624,34.22,81988.27,39.0,-0.23828,0.00022,12.79488]
[1778060718723,34.22,81988.27,39.0,-0.23828,0.00022,12.79488]
[1778060718743,34.22,81988.27,39.0,-0.23828,0.00022,12.79488]
[1778060719079,34.22,81988.27,39.0,-0.23828,0.00022,12.79488]
[1778060719139,34.22,81964.0,39.0,-0.24364,0.00022,12.94684]
[1778060719507,34.22,81964.0,39.0,-0.24364,0.00022,12.94684]
[1778060719511,34.22,81964.0,39.0,-0.24364,0.00022,12.94684]
[1778060719585,34.22,81964.0,39.0,-0.24364,0.00022,12.94684]
[1778060719716,34.22,81964.0,39.0,-0.24364,0.00022,12.94684]
[1778060720169,34.22,81950.0,39.0,-0.24676,0.00022,13.03365]
[1778060720189,34.22,81950.0,39.0,-0.24676,0.00022,13.03365]
[1778060720444,34.22,81950.0,39.0,-0.24676,0.00022,13.03365]
[1778060720617,34.22,81950.0,39.0,-0.24676,0.00022,13.03365]
[1778060720721,34.22,81950.0,39.0,-0.24676,0.00022,13.03365]
[1778060720757,34.22,81950.0,39.0,-0.24676,0.00022,13.03365]
[1778060720762,34.22,81950.0,39.0,-0.24676,0.00022,13.03365]
[1778060720845,34.22,81950.0,39.0,-0.24676,0.00022,13.03365]
[1778060721139,34.22,81950.63,39.0,-0.24663,0.00022,13.02992]
[1778060721776,34.22,81950.63,39.0,-0.24663,0.00022,13.02992]
[1778060721814,34.22,81950.14,39.0,-0.24675,0.00022,13.03322]
[1778060723350,34.22,81949.92,39.0,-0.2468,0.00022,13.03465]
[1778060723805,34.22,81949.98,39.0,-0.24679,0.00022,13.03434]
[1778060724536,34.22,81949.98,39.0,-0.24679,0.00022,13.03434]
[1778060724737,34.22,81949.98,39.0,-0.24679,0.00022,13.03434]
[1778060724806,34.22,81949.98,39.0,-0.24679,0.00022,13.03434]
[1778060724843,34.22,81948.85,39.0,-0.24705,0.00022,13.04147]
[1778060730773,34.23,81945.62,39.0,-0.24782,0.00022,13.06293]
[1778060732997,34.24,81942.27,39.0,-0.24852,0.00022,13.07699]
[1778060738067,34.25,81946.82,39.0,-0.24755,0.00022,13.05059]
[1778060738350,34.25,81946.56,39.0,-0.24762,0.00022,13.05251]
[1778060739244,34.25,81942.91,39.0,-0.24845,0.00022,13.0752]
[1778060746917,34.26,81938.73,39.0,-0.24947,0.00022,13.10305]
[1778060747937,34.26,81938.73,39.0,-0.24947,0.00022,13.10305]
[1778060747979,34.26,81938.73,39.0,-0.24947,0.00022,13.10305]
[1778060748017,34.26,81938.73,39.0,-0.24947,0.00022,13.10305]
[1778060748168,34.26,81938.73,39.0,-0.24947,0.00022,13.10305]
[1778060748195,34.26,81938.73,39.0,-0.24947,0.00022,13.10305]
[1778060748209,34.27,81937.07,39.0,-0.24985,0.00022,13.11344]
[1778060748485,34.27,81937.07,39.0,-0.24985,0.00022,13.11344]
[1778060748634,34.27,81937.07,39.0,-0.24985,0.00022,13.11344]
[1778060748655,34.27,81937.07,39.0,-0.24985,0.00022,13.11344]
[1778060748687,34.27,81937.07,39.0,-0.24985,0.00022,13.11344]
[1778060748773,34.27,81937.07,39.0,-0.24985,0.00022,13.11344]
[1778060748931,34.29,81918.61,39.0,-0.25414,0.00023,13.22873]
[1778060749639,34.29,81918.61,39.0,-0.25414,0.00023,13.22873]
[1778060749728,34.29,81918.61,39.0,-0.25414,0.00023,13.22873]
[1778060749970,34.29,81902.85,39.0,-0.25774,0.00023,13.3235]
[1778060754144,34.32,81897.77,39.0,-0.25909,0.00023,13.35878]
[1778060754835,34.32,81897.77,39.0,-0.25909,0.00023,13.35878]
[1778060755405,34.32,81898.05,39.0,-0.25903,0.00023,13.35732]
[1778060755460,34.32,81898.05,39.0,-0.25903,0.00023,13.35732]
[1778060755463,34.32,81898.05,39.0,-0.25903,0.00023,13.35732]
[1778060755980,34.32,81898.38,39.0,-0.25896,0.00023,13.35556]
[1778060756440,34.32,81898.38,39.0,-0.25896,0.00023,13.35556]
[1778060756987,34.32,81895.99,39.0,-0.25952,0.00023,13.37]
[1778060757330,34.32,81895.99,39.0,-0.25952,0.00023,13.37]
[1778060757357,34.32,81895.99,39.0,-0.25952,0.00023,13.37]
[1778060757364,34.32,81895.99,39.0,-0.25952,0.00023,13.37]
[1778060757829,34.32,81895.99,39.1,-0.25952,0.00023,13.37]
[1778060758963,34.33,81898.38,39.1,-0.25903,0.00023,13.3574]
[1778060763031,34.38,81905.91,39.1,-0.25758,0.00023,13.31987]
[1778060763439,34.38,81905.91,39.1,-0.25758,0.00023,13.31987]
[1778060763757,34.38,81905.91,39.1,-0.25758,0.00023,13.31987]
[1778060764143,34.39,81910.61,39.1,-0.25659,0.00023,13.29399]
[1778060767465,34.39,81913.1,39.1,-0.25604,0.00023,13.2796]
[1778060767484,34.39,81913.1,39.1,-0.25604,0.00023,13.2796]
[1778060767782,34.39,81913.1,39.1,-0.25604,0.00023,13.2796]
[1778060769322,34.4,81913.5,39.1,-0.25596,0.00023,13.27737]
[1778060769476,34.4,81913.5,39.1,-0.25596,0.00023,13.27737]
[1778060769629,34.4,81913.5,39.1,-0.25596,0.00023,13.27737]
[1778060770081,34.41,81914.87,39.1,-0.25571,0.00023,13.27093]
[1778060770273,34.41,81914.87,39.1,-0.25571,0.00023,13.27093]
[1778060770290,34.41,81914.87,39.1,-0.25571,0.00023,13.27093]
[1778060771088,34.41,81911.95,39.1,-0.25638,0.00023,13.28854]
[1778060773992,34.41,81909.57,39.1,-0.25693,0.00023,13.30303]
[1778060773999,34.41,81909.57,39.1,-0.25693,0.00023,13.30303]
[1778060774005,34.41,81909.57,39.1,-0.25693,0.00023,13.30303]
[1778060774011,34.41,81909.57,39.1,-0.25693,0.00023,13.30303]
[1778060774053,34.41,81909.57,39.1,-0.25693,0.00023,13.30303]
[1778060774057,34.41,81909.57,39.1,-0.25693,0.00023,13.30303]
[1778060774137,34.41,81907.97,39.1,-0.2573,0.00023,13.31269]
[1778060774282,34.41,81907.97,39.1,-0.2573,0.00023,13.31269]
[1778060774292,34.41,81907.97,39.1,-0.2573,0.00023,13.31269]
[1778060774376,34.41,81907.97,39.1,-0.2573,0.00023,13.31269]
[1778060775116,34.41,81898.61,39.1,-0.25945,0.00023,13.3685]
[1778060775378,34.41,81898.61,39.1,-0.25945,0.00023,13.3685]
[1778060775501,34.41,81898.61,39.1,-0.25945,0.00023,13.3685]
[1778060775949,34.41,81898.61,39.1,-0.25945,0.00023,13.3685]
[1778060776107,34.41,81898.61,39.1,-0.25945,0.00023,13.3685]
[1778060776196,34.41,81893.89,39.1,-0.26053,0.00023,13.39661]
[1778060776673,34.41,81893.89,39.1,-0.26053,0.00023,13.39661]
[1778060778747,34.42,81893.33,39.1,-0.26067,0.00023,13.40024]
[1778060780722,34.42,81892.94,39.1,-0.26078,0.00023,13.40286]
[1778060781158,34.42,81891.38,39.1,-0.26114,0.00023,13.4122]
[1778060785504,34.42,81887.21,39.1,-0.26212,0.00023,13.43745]
[1778060786177,34.42,81887.21,39.1,-0.26212,0.00023,13.43745]
[1778060791229,34.43,81889.49,39.1,-0.26157,0.00023,13.41819]
[1778060793312,34.43,81889.33,39.1,-0.26162,0.00023,13.41952]
[1778060797611,34.44,81892.24,39.1,-0.26098,0.00023,13.40303]
[1778060797705,34.44,81892.24,39.1,-0.26098,0.00023,13.40303]
[1778060798074,34.44,81892.24,39.1,-0.26098,0.00023,13.40303]
[1778060798126,34.44,81892.24,39.1,-0.26098,0.00023,13.40303]
[1778060798144,34.44,81889.76,39.1,-0.26156,0.00023,13.418]
[1778060798479,34.44,81889.76,39.1,-0.26156,0.00023,13.418]
[1778060798769,34.44,81889.76,39.1,-0.26156,0.00023,13.418]
[1778060798938,34.44,81889.76,39.1,-0.26156,0.00023,13.418]
[1778060798998,34.44,81889.76,39.1,-0.26156,0.00023,13.418]
[1778060799270,34.44,81881.09,39.1,-0.26356,0.00023,13.46896]
[1778060800370,34.44,81876.2,39.1,-0.26469,0.00023,13.49767]
[1778060800446,34.44,81876.2,39.1,-0.26469,0.00023,13.49767]
[1778060800962,34.44,81872.18,39.1,-0.26563,0.00023,13.52112]
[1778060803260,34.44,81875.81,39.1,-0.26479,0.00023,13.50006]
[1778060803165,34.45,81881.27,39.1,-0.26354,0.00023,13.46853]
[1778060804677,34.45,81885.1,39.1,-0.26266,0.00023,13.44616]
[1778060805264,34.45,81885.1,39.1,-0.26266,0.00023,13.44616]
[1778060806923,34.45,81881.05,39.1,-0.26361,0.00023,13.47031]
[1778060806967,34.45,81879.06,39.1,-0.26407,0.00023,13.48204]
[1778060808380,34.45,81874.51,39.1,-0.26512,0.00023,13.50849]
[1778060808928,34.45,81874.51,39.1,-0.26512,0.00023,13.50849]
[1778060808945,34.45,81874.51,39.1,-0.26512,0.00023,13.50849]
[1778060809005,34.45,81874.51,39.1,-0.26512,0.00023,13.50849]
[1778060809091,34.45,81874.51,39.1,-0.26512,0.00023,13.50849]
[1778060809189,34.45,81873.73,39.1,-0.26532,0.00023,13.51341]
[1778060809417,34.45,81873.73,39.1,-0.26532,0.00023,13.51341]
[1778060809526,34.45,81873.73,39.1,-0.26532,0.00023,13.51341]
[1778060810253,34.45,81865.47,39.1,-0.26723,0.00023,13.56139]
[1778060811619,34.46,81860.24,39.1,-0.26845,0.00023,13.59167]
[1778060814561,34.46,81860.16,39.1,-0.26849,0.00023,13.59266]
[1778060814597,34.46,81860.16,39.1,-0.26849,0.00023,13.59266]
[1778060814992,34.46,81860.16,39.1,-0.26849,0.00023,13.59266]
[1778060816156,34.46,81851.93,39.1,-0.27042,0.00023,13.64005]
[1778060817618,34.46,81850.0,39.1,-0.27087,0.00023,13.65117]
[1778060817667,34.46,81850.0,39.1,-0.27087,0.00023,13.65117]
[1778060818022,34.46,81850.0,39.1,-0.27087,0.00023,13.65117]
[1778060818064,34.46,81850.0,39.1,-0.27087,0.00023,13.65117]
[1778060819562,34.46,81847.68,39.1,-0.27142,0.00023,13.6646]
[1778060819611,34.46,81847.68,39.1,-0.27142,0.00023,13.6646]
[1778060820213,34.46,81847.2,39.1,-0.27154,0.00023,13.66742]
[1778060820685,34.46,81847.2,39.1,-0.27154,0.00023,13.66742]
[1778060821521,34.47,81843.71,39.1,-0.27236,0.00023,13.6874]
[1778060821655,34.47,81843.71,39.1,-0.27236,0.00023,13.6874]
[1778060821696,34.47,81843.71,39.1,-0.27236,0.00023,13.6874]
[1778060822135,34.47,81831.99,39.1,-0.27511,0.00023,13.75369]
[1778060823101,34.47,81827.1,39.1,-0.27627,0.00024,13.78126]
[1778060823747,34.47,81827.1,39.1,-0.27627,0.00024,13.78126]
[1778060823820,34.47,81827.1,39.1,-0.27627,0.00024,13.78126]
[1778060825358,34.47,81823.18,39.1,-0.2772,0.00024,13.80339]
[1778060825564,34.47,81823.18,39.1,-0.2772,0.00024,13.80339]
[1778060826138,34.47,81823.18,39.1,-0.2772,0.00024,13.80339]
[1778060826333,34.47,81823.42,39.1,-0.27715,0.00024,13.80216]
[1778060826768,34.47,81823.42,39.1,-0.27715,0.00024,13.80216]
[1778060826798,34.47,81823.42,39.1,-0.27715,0.00024,13.80216]
[1778060826862,34.47,81821.26,39.1,-0.27767,0.00024,13.81431]
[1778060827308,34.47,81821.26,39.1,-0.27767,0.00024,13.81431]
[1778060827856,34.47,81813.56,39.1,-0.27949,0.00024,13.85721]
[1778060828904,34.47,81813.56,39.1,-0.27949,0.00024,13.85721]
[1778060829436,34.48,81812.91,39.1,-0.2797,0.00024,13.8621]
[1778060829492,34.48,81812.91,39.1,-0.2797,0.00024,13.8621]
[1778060829817,34.49,81814.46,39.1,-0.27939,0.00024,13.85475]
[1778060830614,34.49,81814.46,39.1,-0.27939,0.00024,13.85475]
[1778060830873,34.49,81814.46,39.1,-0.27939,0.00024,13.85475]
[1778060830938,34.49,81814.46,39.1,-0.27939,0.00024,13.85475]
[1778060831215,34.49,81819.45,39.1,-0.27821,0.00024,13.82714]
[1778060831638,34.49,81819.45,39.1,-0.27821,0.00024,13.82714]
[1778060831660,34.49,81819.45,39.1,-0.27821,0.00024,13.82714]
[1778060831705,34.49,81819.45,39.1,-0.27821,0.00024,13.82714]
[1778060831847,34.49,81835.74,39.1,-0.27438,0.00023,13.73609]
[1778060832964,34.49,81845.68,39.1,-0.27205,0.00023,13.67997]
[1778060834105,34.49,81850.92,39.1,-0.27083,0.00023,13.65028]
[1778060836264,34.49,81854.84,39.1,-0.26992,0.00023,13.62804]
[1778060836603,34.49,81855.67,39.1,-0.26973,0.00023,13.6233]
[1778060836868,34.49,81855.67,39.1,-0.26973,0.00023,13.6233]
[1778060838721,34.5,81851.77,39.1,-0.27065,0.00023,13.64582]
[1778060839330,34.5,81852.31,39.1,-0.27053,0.00023,13.64296]
[1778060840081,34.5,81852.31,39.1,-0.27053,0.00023,13.64296]
[1778060841464,34.5,81854.75,39.1,-0.26997,0.00023,13.62916]
[1778060844606,34.5,81861.31,39.1,-0.26847,0.00023,13.59233]
[1778060845557,34.5,81861.31,39.1,-0.26847,0.00023,13.59233]
[1778060845568,34.5,81861.31,39.1,-0.26847,0.00023,13.59233]
[1778060845571,34.5,81861.31,39.1,-0.26847,0.00023,13.59233]
[1778060846569,34.5,81864.12,39.1,-0.26783,0.00023,13.57638]
[1778060846936,34.5,81864.12,39.1,-0.26783,0.00023,13.57638]
[1778060848651,34.51,81861.29,39.1,-0.2685,0.00023,13.59301]
[1778060848725,34.51,81861.29,39.1,-0.2685,0.00023,13.59301]
[1778060848751,34.51,81861.29,39.1,-0.2685,0.00023,13.59301]
[1778060848783,34.51,81861.29,40.6,-0.2685,0.00023,13.59301]
[1778060848980,34.51,81861.29,43.6,-0.2685,0.00023,13.59301]
[1778060848984,34.51,81857.18,43.6,-0.26946,0.00023,13.6167]
[1778060849855,34.51,81857.18,43.6,-0.26946,0.00023,13.6167]
[1778060854775,34.51,81854.69,43.6,-0.26999,0.00023,13.62455]
[1778060854834,34.51,81854.69,43.6,-0.26999,0.00023,13.62455]
[1778060854839,34.51,81854.69,43.6,-0.26999,0.00023,13.62455]
[1778060861181,34.52,81857.34,43.6,-0.2694,0.00023,13.61017]
[1778060861195,34.52,81857.34,43.6,-0.2694,0.00023,13.61017]
[1778060866295,34.52,81855.2,43.6,-0.26993,0.00023,13.62318]
[1778060866978,34.52,81857.09,43.6,-0.2695,0.00023,13.61268]
[1778060869517,34.53,81856.49,43.6,-0.26966,0.00023,13.6164]
[1778060873253,34.53,81856.91,43.6,-0.26957,0.00023,13.61431]
[1778060873943,34.53,81857.22,43.6,-0.2695,0.00023,13.61262]
[1778060874572,34.53,81856.89,43.6,-0.26958,0.00023,13.61465]
[1778060878004,34.53,81855.54,43.6,-0.26991,0.00023,13.62272]
[1778060878374,34.53,81853.33,43.6,-0.27043,0.00023,13.63545]
[1778060878856,34.53,81848.04,43.6,-0.27167,0.00023,13.66567]
[1778060879363,34.53,81848.04,43.6,-0.27167,0.00023,13.66567]
[1778060880387,34.54,81843.18,43.6,-0.27281,0.00023,13.69331]
[1778060881948,34.54,81841.08,43.6,-0.2733,0.00023,13.70527]
[1778060882122,34.54,81841.08,43.6,-0.2733,0.00023,13.70527]
[1778060882540,34.54,81840.19,43.6,-0.27352,0.00023,13.71039]
[1778060882776,34.54,81840.19,43.6,-0.27352,0.00023,13.71039]
[1778060882884,34.54,81837.57,43.6,-0.27413,0.00023,13.72524]
[1778060884903,34.54,81835.11,43.6,-0.27471,0.00023,13.73919]
[1778060885765,34.54,81834.66,43.6,-0.27482,0.00023,13.74183]
[1778060887165,34.54,81832.18,43.6,-0.27541,0.00023,13.75589]
[1778060887206,34.54,81834.9,43.6,-0.27478,0.00023,13.74074]
[1778060887682,34.54,81834.9,43.6,-0.27478,0.00023,13.74074]
[1778060887727,34.54,81834.9,43.6,-0.27478,0.00023,13.74074]
[1778060887880,34.54,81834.9,43.6,-0.27478,0.00023,13.74074]
[1778060888047,34.54,81834.9,43.6,-0.27478,0.00023,13.74074]
[1778060888211,34.54,81834.9,43.6,-0.27478,0.00023,13.74074]
[1778060888251,34.54,81834.9,43.6,-0.27478,0.00023,13.74074]
[1778060888274,34.54,81830.5,43.6,-0.27581,0.00023,13.76546]
[1778060889072,34.54,81820.67,43.6,-0.27814,0.00024,13.82041]
[1778060890133,34.54,81820.67,43.6,-0.27814,0.00024,13.82041]
[1778060890149,34.54,81820.67,43.6,-0.27814,0.00024,13.82041]
[1778060890187,34.54,81820.67,43.6,-0.27814,0.00024,13.82041]
[1778060890212,34.54,81820.67,43.6,-0.27814,0.00024,13.82041]
[1778060890308,34.54,81820.73,43.6,-0.27813,0.00024,13.82023]
[1778060890432,34.54,81820.73,43.6,-0.27813,0.00024,13.82023]
[1778060890946,34.55,81809.96,43.6,-0.28069,0.00024,13.88001]
[1778060892018,34.55,81801.3,43.6,-0.28275,0.00024,13.92767]
[1778060893228,34.55,81801.3,43.6,-0.28275,0.00024,13.92767]
[1778060893315,34.56,81801.49,43.6,-0.28279,0.00024,13.92861]
[1778060894763,34.57,81801.12,43.6,-0.28288,0.00024,13.93075]
[1778060894794,34.57,81801.12,43.6,-0.28288,0.00024,13.93075]
[1778060895844,34.57,81799.19,43.6,-0.28335,0.00024,13.94138]
[1778060896361,34.57,81799.19,43.6,-0.28335,0.00024,13.94138]
[1778060895981,34.57,81791.05,43.6,-0.28529,0.00024,13.98562]
[1778060896410,34.57,81791.05,43.6,-0.28529,0.00024,13.98562]
[1778060896680,34.57,81791.05,43.6,-0.28529,0.00024,13.98562]
[1778060896715,34.57,81791.05,43.6,-0.28529,0.00024,13.98562]
[1778060897368,34.57,81777.5,43.6,-0.28854,0.00024,14.05859]
[1778060898044,34.57,81777.5,43.6,-0.28854,0.00024,14.05859]
[1778060898251,34.57,81777.5,43.6,-0.28854,0.00024,14.05859]
[1778060898344,34.57,81770.97,43.6,-0.29012,0.00024,14.09351]
[1778060898897,34.57,81770.97,43.6,-0.29012,0.00024,14.09351]
[1778060899373,34.57,81770.97,43.6,-0.29012,0.00024,14.09351]
[1778060899756,34.57,81772.8,43.6,-0.28969,0.00024,14.08394]
[1778060899897,34.57,81772.8,43.6,-0.28969,0.00024,14.08394]
[1778060900361,34.57,81777.35,43.6,-0.2886,0.00024,14.05982]
[1778060901111,34.57,81777.35,43.6,-0.2886,0.00024,14.05982]
[1778060901206,34.57,81777.85,43.6,-0.28848,0.00024,14.05723]
[1778060902207,34.57,81770.66,43.6,-0.29021,0.00024,14.09561]
[1778060902944,34.57,81770.66,43.6,-0.29021,0.00024,14.09561]
[1778060904393,34.58,81776.49,43.6,-0.28882,0.00024,14.06482]
[1778060905108,34.58,81781.43,43.6,-0.28764,0.00024,14.03851]
[1778060905392,34.58,81781.43,43.6,-0.28764,0.00024,14.03851]
[1778060906298,34.58,81789.08,43.6,-0.28581,0.00024,13.99746]
[1778060907066,34.58,81795.79,43.6,-0.28422,0.00024,13.96126]
[1778060909439,34.58,81791.82,43.6,-0.28517,0.00024,13.98297]
[1778060910075,34.58,81791.82,43.6,-0.28517,0.00024,13.98297]
[1778060912976,34.58,81793.9,43.6,-0.28462,0.00024,13.96506]
[1778060918143,34.58,81789.66,43.6,-0.28564,0.00024,13.98838]
[1778060923112,34.59,81789.89,43.6,-0.2856,0.00024,13.98739]
[1778060923178,34.59,81790.44,43.6,-0.28547,0.00024,13.98449]
[1778060928213,34.59,81787.98,43.6,-0.28607,0.00024,13.99804]
[1778060932371,34.59,81791.93,43.6,-0.28513,0.00024,13.97687]
[1778060933240,34.59,81795.74,43.6,-0.28423,0.00024,13.95633]
[1778060933242,34.59,81795.74,43.6,-0.28423,0.00024,13.95633]
[1778060933313,34.59,81803.84,43.6,-0.28231,0.00024,13.91237]
[1778060933498,34.59,81803.84,43.6,-0.28231,0.00024,13.91237]
[1778060933549,34.59,81803.84,43.6,-0.28231,0.00024,13.91237]
[1778060933615,34.59,81803.84,43.6,-0.28231,0.00024,13.91237]
[1778060933641,34.59,81803.84,43.6,-0.28231,0.00024,13.91237]
[1778060933676,34.59,81803.84,43.6,-0.28231,0.00024,13.91237]
[1778060933975,34.59,81803.84,43.6,-0.28231,0.00024,13.91237]
[1778060934255,34.59,81808.7,43.6,-0.28116,0.00024,13.88579]
[1778060935124,34.59,81808.7,43.6,-0.28116,0.00024,13.88579]
[1778060935262,34.59,81814.49,43.6,-0.27979,0.00024,13.85407]
[1778060935976,34.59,81814.49,43.6,-0.27979,0.00024,13.85407]
[1778060938283,34.6,81822.32,43.6,-0.27796,0.00024,13.81123]
[1778060942940,34.6,81821.72,43.6,-0.27812,0.00024,13.81506]
[1778060942957,34.6,81821.72,43.6,-0.27812,0.00024,13.81506]
[1778060942974,34.6,81821.72,43.6,-0.27812,0.00024,13.81506]
[1778060942990,34.6,81821.72,43.6,-0.27812,0.00024,13.81506]
[1778060943022,34.6,81821.72,43.6,-0.27812,0.00024,13.81506]
[1778060943074,34.6,81821.72,43.6,-0.27812,0.00024,13.81506]
[1778060943191,34.6,81821.72,43.6,-0.27812,0.00024,13.81506]
[1778060943411,34.6,81825.38,43.6,-0.27727,0.00024,13.79511]
[1778060943444,34.6,81825.38,43.6,-0.27727,0.00024,13.79511]
[1778060943450,34.6,81825.38,43.6,-0.27727,0.00024,13.79511]
[1778060943862,34.6,81825.38,43.6,-0.27727,0.00024,13.79511]
[1778060943904,34.6,81825.38,43.6,-0.27727,0.00024,13.79511]
[1778060944381,34.6,81825.38,43.6,-0.27727,0.00024,13.79511]
[1778060944405,34.6,81831.49,43.6,-0.27584,0.00023,13.76105]
[1778060944638,34.6,81831.49,43.6,-0.27584,0.00023,13.76105]
[1778060944685,34.6,81831.49,43.6,-0.27584,0.00023,13.76105]
[1778060945005,34.6,81831.49,43.6,-0.27584,0.00023,13.76105]
[1778060945038,34.6,81831.49,43.6,-0.27584,0.00023,13.76105]
[1778060945243,34.6,81831.49,43.6,-0.27584,0.00023,13.76105]
[1778060945689,34.6,81834.21,43.6,-0.2752,0.00023,13.74593]
[1778060946890,34.6,81835.97,43.6,-0.2748,0.00023,13.73617]
[1778060947094,34.6,81835.97,43.6,-0.2748,0.00023,13.73617]
[1778060947879,34.6,81833.85,43.6,-0.2753,0.00023,13.74814]
[1778060948573,34.6,81838.62,43.6,-0.27418,0.00023,13.72152]
[1778060949020,34.6,81838.62,43.6,-0.27418,0.00023,13.72152]
[1778060949029,34.6,81838.62,43.6,-0.27418,0.00023,13.72152]
[1778060949079,34.6,81838.62,43.6,-0.27418,0.00023,13.72152]
[1778060949360,34.6,81833.47,43.6,-0.27539,0.00023,13.75048]
[1778060950031,34.6,81833.47,43.6,-0.27539,0.00023,13.75048]
[1778060950537,34.61,81830.49,43.6,-0.2761,0.00023,13.76729]
[1778060950756,34.61,81830.49,43.6,-0.2761,0.00023,13.76729]
[1778060951131,34.61,81830.49,43.6,-0.2761,0.00023,13.76729]
[1778060951479,34.61,81832.74,43.6,-0.27558,0.00023,13.7549]
[1778060955031,34.61,81835.56,43.6,-0.27494,0.00023,13.73969]
[1778060955054,34.61,81835.56,43.6,-0.27494,0.00023,13.73969]
[1778060955211,34.61,81835.56,43.6,-0.27494,0.00023,13.73969]
[1778060955238,34.61,81835.56,43.6,-0.27494,0.00023,13.73969]
[1778060955296,34.61,81835.56,43.6,-0.27494,0.00023,13.73969]
[1778060955402,34.61,81839.42,43.6,-0.27405,0.00023,13.71825]
[1778060956901,34.61,81841.69,43.6,-0.27352,0.00023,13.70558]
[1778060961935,34.61,81838.48,43.6,-0.27428,0.00023,13.72384]
[1778060961986,34.61,81838.48,43.6,-0.27428,0.00023,13.72384]
[1778060962101,34.62,81844.29,43.6,-0.27293,0.00023,13.69129]
[1778060964410,34.62,81849.83,43.6,-0.27165,0.00023,13.66025]
[1778060967015,34.62,81853.86,43.6,-0.27071,0.00023,13.63755]
[1778060967604,34.62,81854.12,43.6,-0.27066,0.00023,13.63636]
[1778060967643,34.62,81854.12,43.6,-0.27066,0.00023,13.63636]
[1778060967915,34.62,81854.12,43.6,-0.27066,0.00023,13.63636]
[1778060967937,34.62,81854.12,43.6,-0.27066,0.00023,13.63636]
[1778060968025,34.62,81854.12,43.6,-0.27066,0.00023,13.63636]
[1778060968183,34.62,81854.12,43.6,-0.27066,0.00023,13.63636]
[1778060969432,34.62,81856.64,43.6,-0.27009,0.00023,13.62221]
[1778060968926,34.62,81862.88,43.6,-0.26865,0.00023,13.58678]
[1778060970265,34.62,81862.88,43.6,-0.26865,0.00023,13.58678]
[1778060970350,34.62,81868.98,43.6,-0.26724,0.00023,13.552]
[1778060970463,34.62,81868.98,43.6,-0.26724,0.00023,13.552]
[1778060971271,34.62,81868.98,43.6,-0.26724,0.00023,13.552]
[1778060971342,34.62,81874.03,43.6,-0.26601,0.00023,13.51614]
[1778060973211,34.63,81876.81,43.6,-0.26538,0.00023,13.5003]
[1778060974315,34.63,81877.61,43.6,-0.2652,0.00023,13.49587]
[1778060974691,34.63,81885.26,43.6,-0.26346,0.00023,13.4518]
[1778060981142,34.64,81881.34,43.6,-0.2644,0.00023,13.47566]
[1778060981156,34.64,81881.34,43.6,-0.26441,0.00023,13.47608]
[1778060986535,34.64,81883.7,43.6,-0.2639,0.00023,13.46316]
[1778060986938,34.64,81883.7,43.6,-0.2639,0.00023,13.46316]
[1778060987459,34.64,81883.7,43.6,-0.2639,0.00023,13.46316]
[1778060991057,34.65,81888.74,43.6,-0.26279,0.00023,13.43494]
[1778060993416,34.65,81886.7,43.6,-0.26327,0.00023,13.44722]
[1778060998410,34.66,81886.41,43.6,-0.26337,0.00023,13.4497]
[1778061000577,34.66,81893.6,43.6,-0.26175,0.00023,13.40851]
[1778061003211,34.67,81895.46,43.6,-0.26134,0.00023,13.39814]
[1778061003747,34.67,81895.72,43.6,-0.2613,0.00023,13.39712]
[1778061006183,34.67,81897.57,43.6,-0.2609,0.00023,13.38687]
[1778061011795,34.69,81901.4,43.6,-0.26011,0.00023,13.36659]
[1778061016716,34.69,81898.68,43.6,-0.26078,0.00023,13.38367]
[1778061016757,34.69,81898.68,43.6,-0.26078,0.00023,13.38367]
[1778061016793,34.69,81898.68,43.6,-0.26078,0.00023,13.38367]
[1778061017388,34.69,81898.68,43.6,-0.26078,0.00023,13.38367]
[1778061017688,34.7,81898.95,43.6,-0.26072,0.00023,13.38237]
[1778061017704,34.7,81898.95,43.6,-0.26072,0.00023,13.38237]
[1778061018324,34.7,81898.95,43.6,-0.26072,0.00023,13.38237]
[1778061018367,34.7,81893.31,43.6,-0.26202,0.00023,13.41552]
[1778061023879,34.71,81896.93,43.6,-0.26125,0.00023,13.39587]
[1778061025463,34.71,81896.93,43.6,-0.26125,0.00023,13.39587]
[1778061025482,34.71,81896.93,43.6,-0.26125,0.00023,13.39587]
[1778061025758,34.71,81894.45,43.6,-0.26182,0.00023,13.41057]
[1778061025948,34.71,81894.45,43.6,-0.26182,0.00023,13.41057]
[1778061030890,34.72,81895.29,43.6,-0.26168,0.00023,13.40689]
[1778061030909,34.72,81895.29,43.6,-0.26168,0.00023,13.40689]
[1778061030929,34.72,81895.29,43.6,-0.26168,0.00023,13.40689]
[1778061030933,34.72,81895.29,43.6,-0.26168,0.00023,13.40689]
[1778061030949,34.72,81895.29,43.6,-0.26168,0.00023,13.40689]
[1778061030961,34.72,81895.29,43.6,-0.26168,0.00023,13.40689]
[1778061030967,34.72,81895.29,43.6,-0.26168,0.00023,13.40689]
[1778061031475,34.72,81895.29,43.6,-0.26168,0.00023,13.40689]
[1778061031489,34.72,81895.29,43.6,-0.26168,0.00023,13.40689]
[1778061035138,34.72,81891.22,43.6,-0.26256,0.00023,13.42444]
[1778061035268,34.72,81891.22,43.6,-0.26256,0.00023,13.42444]
[1778061035279,34.72,81891.22,43.6,-0.26256,0.00023,13.42444]
[1778061035342,34.72,81891.22,43.6,-0.26256,0.00023,13.42444]
[1778061036405,34.72,81891.18,43.6,-0.26258,0.00023,13.42489]
[1778061036470,34.72,81891.18,43.6,-0.26258,0.00023,13.42489]
[1778061037102,34.72,81890.68,43.6,-0.2627,0.00023,13.42801]
[1778061037384,34.72,81890.68,43.6,-0.2627,0.00023,13.42801]
[1778061038493,34.73,81890.31,43.6,-0.2628,0.00023,13.43036]
[1778061040215,34.73,81883.32,43.6,-0.26441,0.00023,13.47118]
[1778061043178,34.73,81882.1,43.6,-0.26471,0.00023,13.47867]
[1778061043202,34.73,81881.31,43.6,-0.26489,0.00023,13.48337]
[1778061046601,34.74,81877.49,43.6,-0.26579,0.00023,13.50599]
[1778061046717,34.74,81877.49,43.6,-0.26579,0.00023,13.50599]
[1778061046753,34.74,81877.49,43.6,-0.26579,0.00023,13.50599]
[1778061047028,34.74,81877.49,43.6,-0.26579,0.00023,13.50599]
[1778061047066,34.74,81877.49,43.6,-0.26579,0.00023,13.50599]
[1778061047146,34.74,81877.49,43.6,-0.26579,0.00023,13.50599]
[1778061047234,34.74,81877.49,43.6,-0.26579,0.00023,13.50599]
[1778061047513,34.74,81877.49,43.6,-0.26579,0.00023,13.50599]
[1778061047417,34.74,81872.29,43.6,-0.26699,0.00023,13.536]
[1778061047896,34.74,81872.29,43.6,-0.26699,0.00023,13.536]
[1778061048522,34.74,81853.63,43.6,-0.27131,0.00023,13.64231]
[1778061048777,34.74,81853.63,43.6,-0.27131,0.00023,13.64231]
[1778061048864,34.74,81853.63,43.6,-0.27131,0.00023,13.64231]
[1778061049489,34.74,81853.63,43.6,-0.27131,0.00023,13.64231]
[1778061049498,34.74,81844.33,43.6,-0.27348,0.00023,13.69482]
[1778061051366,34.74,81840.79,43.6,-0.27431,0.00023,13.71479]
[1778061056604,34.75,81841.22,43.6,-0.27425,0.00023,13.71328]
[1778061056773,34.75,81841.22,43.6,-0.27425,0.00023,13.71328]
[1778061058209,34.75,81842.13,43.6,-0.27404,0.00023,13.70834]
[1778061058367,34.75,81842.13,43.6,-0.27404,0.00023,13.70834]
[1778061058772,34.75,81844.75,43.6,-0.27344,0.00023,13.69384]
[1778061059301,34.75,81844.75,43.6,-0.27344,0.00023,13.69384]
[1778061060772,34.75,81839.84,43.6,-0.2746,0.00023,13.72164]
[1778061061117,34.75,81839.84,43.6,-0.2746,0.00023,13.72164]
[1778061065116,34.76,81840.83,43.6,-0.27439,0.00023,13.7167]
[1778061070265,34.76,81842.25,43.6,-0.27409,0.00023,13.7095]
[1778061070280,34.76,81842.25,43.6,-0.27409,0.00023,13.7095]
[1778061075480,34.77,81841.67,43.6,-0.27425,0.00023,13.71347]
[1778061075530,34.77,81841.69,43.6,-0.27426,0.00023,13.7135]
[1778061076244,34.77,81849.11,43.6,-0.27253,0.00023,13.67206]
[1778061077251,34.77,81854.3,43.6,-0.27134,0.00023,13.64301]
[1778061078488,34.77,81854.3,43.6,-0.27134,0.00023,13.64301]
[1778061078506,34.77,81854.3,43.6,-0.27134,0.00023,13.64301]
[1778061078511,34.77,81854.3,43.6,-0.27134,0.00023,13.64301]
[1778061078539,34.77,81856.16,43.6,-0.27091,0.00023,13.6327]
[1778061080272,34.78,81862.45,43.6,-0.26947,0.00023,13.59731]
[1778061083289,34.78,81865.54,43.6,-0.26877,0.00023,13.58005]
[1778061083309,34.78,81865.54,43.6,-0.26877,0.00023,13.58005]
[1778061083500,34.78,81865.54,43.6,-0.26877,0.00023,13.58005]
[1778061084849,34.78,81866.07,43.6,-0.26866,0.00023,13.57734]
[1778061085778,34.78,81863.25,43.6,-0.26931,0.00023,13.59351]
[1778061087820,34.78,81862.79,43.6,-0.26943,0.00023,13.59638]
[1778061087826,34.78,81862.79,43.6,-0.26943,0.00023,13.59638]
[1778061088028,34.78,81862.79,43.6,-0.26943,0.00023,13.59638]
[1778061091059,34.79,81862.88,43.6,-0.26942,0.00023,13.59629]
[1778061094179,34.79,81863.71,43.6,-0.26917,0.00023,13.58497]
[1778061094218,34.79,81863.71,43.6,-0.26917,0.00023,13.58497]
[1778061094738,34.79,81862.09,43.6,-0.26955,0.00023,13.59427]
[1778061094983,34.79,81862.09,43.6,-0.26955,0.00023,13.59427]
[1778061095377,34.79,81855.65,43.6,-0.27105,0.00023,13.63078]
[1778061098123,34.79,81853.1,43.6,-0.27165,0.00023,13.64554]
[1778061102191,34.8,81852.36,43.6,-0.27185,0.00023,13.65031]
[1778061102570,34.8,81852.36,43.6,-0.27185,0.00023,13.65031]
[1778061102426,34.8,81853.22,43.6,-0.27165,0.00023,13.64562]
[1778061103066,34.8,81853.22,43.6,-0.27165,0.00023,13.64562]
[1778061103079,34.8,81853.22,43.6,-0.27165,0.00023,13.64562]
[1778061105564,34.8,81862.48,43.6,-0.26952,0.00023,13.59357]
[1778061105602,34.8,81863.67,43.6,-0.26925,0.00023,13.58698]
[1778061107267,34.8,81867.99,43.6,-0.26826,0.00023,13.56258]
[1778061107389,34.8,81867.99,43.6,-0.26826,0.00023,13.56258]
[1778061107462,34.8,81868.43,43.6,-0.26817,0.00023,13.56023]
[1778061107886,34.8,81868.43,43.6,-0.26817,0.00023,13.56023]
[1778061108784,34.8,81871.57,43.6,-0.26745,0.00023,13.54242]
[1778061108937,34.8,81871.57,43.6,-0.26745,0.00023,13.54242]
[1778061110483,34.8,81878.93,43.6,-0.26577,0.00023,13.50055]
[1778061111050,34.8,81878.93,43.6,-0.26577,0.00023,13.50055]
[1778061111062,34.8,81878.93,43.6,-0.26577,0.00023,13.50055]
[1778061111236,34.8,81878.93,43.6,-0.26577,0.00023,13.50055]
[1778061112165,34.8,81880.93,43.6,-0.26532,0.00023,13.48922]
[1778061115627,34.81,81886.45,43.6,-0.26408,0.00023,13.45809]
[1778061116213,34.81,81886.45,43.6,-0.26408,0.00023,13.45809]
[1778061116514,34.81,81886.45,43.6,-0.26408,0.00023,13.45809]
[1778061120370,34.81,81890.43,43.6,-0.2632,0.00023,13.43584]
[1778061120477,34.81,81890.43,43.6,-0.2632,0.00023,13.43584]
[1778061120554,34.82,81891.3,43.6,-0.26301,0.00023,13.43101]
[1778061120993,34.82,81891.3,43.6,-0.26301,0.00023,13.43101]
[1778061121561,34.82,81897.06,43.6,-0.2617,0.00023,13.39782]
[1778061124575,34.82,81897.51,43.6,-0.26161,0.00023,13.39549]
[1778061130429,34.82,81902.36,43.6,-0.26055,0.00023,13.3682]
[1778061133253,34.83,81902.75,43.6,-0.26048,0.00023,13.36653]
[1778061133591,34.83,81902.75,43.6,-0.26048,0.00023,13.36653]
[1778061133726,34.83,81905.62,43.6,-0.25985,0.00023,13.35023]
[1778061135181,34.83,81905.62,43.6,-0.25985,0.00023,13.35023]
[1778061135209,34.83,81905.62,43.6,-0.25985,0.00023,13.35023]
[1778061137170,34.83,81909.32,43.6,-0.25902,0.00023,13.32895]
[1778061142639,34.84,81912.39,43.6,-0.25836,0.00023,13.3117]
[1778061142675,34.84,81912.39,43.6,-0.25836,0.00023,13.3117]
[1778061145535,34.84,81914.07,43.6,-0.25799,0.00023,13.30214]
[1778061145622,34.84,81914.07,43.6,-0.25799,0.00023,13.30214]
[1778061147413,34.84,81916.75,43.6,-0.2574,0.00022,13.28673]
[1778061147473,34.84,81911.47,43.6,-0.2586,0.00023,13.31797]
[1778061148941,34.84,81909.24,43.6,-0.2591,0.00023,13.33101]
[1778061151267,34.84,81904.58,43.6,-0.26017,0.00023,13.35851]
[1778061152780,34.85,81910.14,43.6,-0.25885,0.00023,13.31952]
[1778061154204,34.85,81910.14,43.6,-0.25885,0.00023,13.31952]
[1778061156944,34.85,81910.6,43.6,-0.25877,0.00023,13.31736]
[1778061156959,34.85,81910.6,43.6,-0.25877,0.00023,13.31736]
[1778061157076,34.85,81910.6,43.6,-0.25877,0.00023,13.31736]
[1778061157393,34.85,81910.34,43.6,-0.25884,0.00023,13.31926]
[1778061159187,34.86,81916.06,43.6,-0.25756,0.00022,13.28602]
[1778061163771,34.86,81918.91,43.6,-0.25695,0.00022,13.26996]
[1778061163996,34.86,81918.91,43.6,-0.25695,0.00022,13.26996]
[1778061164270,34.86,81918.91,43.6,-0.25695,0.00022,13.26996]
[1778061167484,34.86,81918.44,43.6,-0.25706,0.00022,13.27289]
[1778061167506,34.86,81918.44,43.6,-0.25706,0.00022,13.27289]
[1778061169080,34.86,81917.94,43.6,-0.25718,0.00022,13.276]
[1778061170354,34.86,81918.6,43.6,-0.25704,0.00022,13.2723]
[1778061171907,34.86,81919.21,43.6,-0.2569,0.00022,13.26881]
[1778061172367,34.86,81919.21,43.6,-0.2569,0.00022,13.26881]
[1778061172383,34.86,81919.21,43.6,-0.2569,0.00022,13.26881]
[1778061173049,34.86,81919.21,43.6,-0.25691,0.00022,13.26898]
[1778061176497,34.87,81924.11,43.6,-0.25582,0.00022,13.24049]
[1778061176529,34.87,81924.11,43.6,-0.25582,0.00022,13.24049]
[1778061176816,34.87,81924.15,43.6,-0.25582,0.00022,13.24037]
[1778061177506,34.87,81924.15,43.6,-0.25582,0.00022,13.24037]
[1778061178547,34.87,81924.82,43.6,-0.25567,0.00022,13.23655]
[1778061179882,34.87,81933.94,43.6,-0.25364,0.00022,13.18293]
[1778061180603,34.87,81933.94,43.6,-0.25364,0.00022,13.18293]
[1778061182966,34.87,81935.47,43.6,-0.25333,0.00022,13.17444]
[1778061183551,34.87,81935.47,43.6,-0.25333,0.00022,13.17444]
[1778061183592,34.87,81935.47,43.6,-0.25333,0.00022,13.17444]
[1778061184075,34.88,81936.75,43.6,-0.25305,0.00022,13.16705]
[1778061184122,34.88,81936.75,43.6,-0.25305,0.00022,13.16705]
[1778061184132,34.88,81936.75,43.6,-0.25305,0.00022,13.16705]
[1778061184154,34.88,81928.42,43.6,-0.25491,0.00022,13.21657]
[1778061185618,34.88,81928.42,43.6,-0.25491,0.00022,13.21657]
[1778061185673,34.88,81924.8,43.6,-0.25573,0.00022,13.23817]
[1778061187731,34.88,81924.09,43.6,-0.2559,0.00022,13.24259]
[1778061193060,34.88,81927.03,43.6,-0.25527,0.00022,13.22608]
[1778061195976,34.89,81925.48,43.6,-0.25563,0.00022,13.23548]
[1778061201373,34.89,81925.36,43.6,-0.25568,0.00022,13.23681]
[1778061206761,34.89,81927.06,43.6,-0.25533,0.00022,13.22755]
[1778061206996,34.89,81927.06,43.6,-0.25533,0.00022,13.22755]
[1778061207590,34.89,81927.06,43.6,-0.25533,0.00022,13.22755]
[1778061208647,34.9,81931.18,43.6,-0.25441,0.00022,13.20336]
[1778061209064,34.9,81934.44,43.6,-0.25369,0.00022,13.18423]
[1778061209382,34.9,81937.09,43.6,-0.2531,0.00022,13.16865]
[1778061210221,34.9,81937.09,43.6,-0.2531,0.00022,13.16865]
[1778061210678,34.9,81940.76,43.6,-0.25229,0.00022,13.14695]
[1778061210918,34.9,81940.76,43.6,-0.25229,0.00022,13.14695]
[1778061211387,34.9,81940.76,43.6,-0.25229,0.00022,13.14695]
[1778061211410,34.9,81939.49,43.6,-0.2525,0.00022,13.14762]
[1778061213181,34.9,81936.08,43.6,-0.25327,0.00022,13.16798]
[1778061215266,34.9,81937.09,43.6,-0.25305,0.00022,13.16217]
[1778061215320,34.9,81936.59,43.6,-0.25316,0.00022,13.16524]
[1778061221313,34.91,81934.86,43.6,-0.25358,0.00022,13.17626]
[1778061227298,34.91,81935.56,43.6,-0.25346,0.00022,13.17324]
[1778061230108,34.92,81935.1,43.6,-0.25358,0.00022,13.17628]
[1778061233179,34.92,81936.94,43.6,-0.25318,0.00022,13.16588]
[1778061233208,34.92,81936.94,43.6,-0.25318,0.00022,13.16588]
[1778061233284,34.92,81936.94,43.6,-0.25318,0.00022,13.16588]
[1778061233302,34.92,81936.94,43.6,-0.25318,0.00022,13.16588]
[1778061233357,34.92,81936.94,43.6,-0.25318,0.00022,13.16588]
[1778061233396,34.92,81936.94,43.6,-0.25318,0.00022,13.16588]
[1778061233403,34.92,81936.94,43.6,-0.25318,0.00022,13.16588]
[1778061233547,34.92,81936.94,43.6,-0.25318,0.00022,13.16588]
[1778061233637,34.92,81943.4,43.6,-0.25176,0.00022,13.12771]
[1778061233764,34.92,81943.4,43.6,-0.25176,0.00022,13.12771]
[1778061234490,34.92,81951.01,43.6,-0.25007,0.00022,13.08236]
[1778061235461,34.92,81951.01,43.6,-0.25007,0.00022,13.08236]
[1778061235523,34.92,81951.01,43.6,-0.25007,0.00022,13.08236]
[1778061236215,34.92,81952.91,43.6,-0.24965,0.00022,13.07107]
[1778061238517,34.92,81952.95,43.6,-0.24965,0.00022,13.07103]
[1778061239559,34.92,81956.23,43.6,-0.24893,0.00022,13.05148]
[1778061239572,34.92,81962.17,43.6,-0.24763,0.00022,13.01592]
[1778061241396,34.93,81956.56,43.6,-0.24888,0.00022,13.05011]
[1778061244247,34.93,81955.25,43.6,-0.24919,0.00022,13.05839]
[1778061247206,34.93,81956.72,43.6,-0.24888,0.00022,13.0502]
[1778061247437,34.93,81956.72,43.6,-0.24888,0.00022,13.0502]
[1778061247456,34.93,81957.09,43.6,-0.24881,0.00022,13.0482]
[1778061248633,34.93,81957.09,43.6,-0.24881,0.00022,13.0482]
[1778061248729,34.93,81957.71,43.6,-0.24868,0.00022,13.04475]
[1778061249058,34.93,81957.71,43.6,-0.24868,0.00022,13.04475]
[1778061250567,34.94,81956.84,43.6,-0.24888,0.00022,13.05018]
[1778061252634,34.94,81958.77,43.6,-0.24847,0.00022,13.03905]
[1778061254223,34.94,81957.98,43.6,-0.24866,0.00022,13.04423]
[1778061254273,34.94,81957.98,43.6,-0.24866,0.00022,13.04423]
[1778061254505,34.94,81958.05,43.6,-0.24865,0.00022,13.04403]
[1778061259540,34.95,81955.55,43.6,-0.24924,0.00022,13.06003]
[1778061260244,34.95,81955.55,43.6,-0.24924,0.00022,13.06003]
[1778061265506,34.95,81953.95,43.6,-0.24963,0.00022,13.07053]
[1778061270617,34.96,81953.88,43.6,-0.24968,0.00022,13.07196]
[1778061273118,34.96,81952.22,43.6,-0.24997,0.00022,13.07493]
[1778061273166,34.96,81952.22,43.6,-0.24997,0.00022,13.07493]
[1778061273184,34.96,81952.22,43.6,-0.24997,0.00022,13.07493]
[1778061273255,34.96,81952.22,43.6,-0.24997,0.00022,13.07493]
[1778061273565,34.96,81952.22,43.6,-0.24997,0.00022,13.07493]
[1778061273638,34.96,81946.22,43.6,-0.25131,0.00022,13.11102]
[1778061273983,34.96,81946.22,43.6,-0.25131,0.00022,13.11102]
[1778061274582,34.96,81946.22,43.6,-0.25131,0.00022,13.11102]
[1778061279599,34.97,81943.44,43.6,-0.25197,0.00022,13.12865]
[1778061280557,34.97,81942.93,43.6,-0.25209,0.00022,13.13189]
[1778061281849,34.97,81942.48,43.6,-0.25221,0.00022,13.13499]
[1778061283761,34.98,81943.1,43.6,-0.25207,0.00022,13.13148]
[1778061284715,34.98,81946.33,43.6,-0.25137,0.00022,13.11264]
[1778061284917,34.98,81946.33,43.6,-0.25137,0.00022,13.11264]
[1778061290724,34.98,81948.26,43.6,-0.25099,0.00022,13.10231]
[1778061293997,34.99,81948.41,43.6,-0.25099,0.00022,13.10238]
[1778061294257,34.99,81948.41,43.6,-0.25099,0.00022,13.10238]
[1778061294302,34.99,81948.41,43.6,-0.25099,0.00022,13.10238]
[1778061294358,34.99,81948.41,43.6,-0.251,0.00022,13.10262]
[1778061295448,34.99,81948.41,43.6,-0.251,0.00022,13.10262]
[1778061295807,34.99,81948.97,43.6,-0.25088,0.00022,13.0995]
[1778061296405,34.99,81948.97,43.6,-0.25088,0.00022,13.0995]
[1778061300743,35.0,81951.22,43.6,-0.25041,0.00022,13.08682]
[1778061300748,35.0,81951.22,43.6,-0.25041,0.00022,13.08682]
[1778061301510,35.0,81951.76,43.6,-0.25031,0.00022,13.08407]
[1778061301519,35.0,81951.76,43.6,-0.25031,0.00022,13.08407]
[1778061301525,35.0,81951.76,43.6,-0.25031,0.00022,13.08407]
[1778061301572,35.0,81954.27,43.6,-0.24976,0.00022,13.06928]
[1778061302746,35.0,81954.27,43.6,-0.24976,0.00022,13.06928]
[1778061302759,35.0,81954.27,43.6,-0.24976,0.00022,13.06928]
[1778061302772,35.0,81961.91,43.6,-0.24808,0.00022,13.02371]
[1778061302835,35.0,81961.91,43.6,-0.24808,0.00022,13.02371]
[1778061303186,35.0,81961.91,43.6,-0.24808,0.00022,13.02371]
[1778061303229,35.0,81961.91,43.6,-0.24808,0.00022,13.02371]
[1778061303368,35.0,81961.91,43.6,-0.24808,0.00022,13.02371]
[1778061303510,35.0,81965.24,43.6,-0.24736,0.00022,13.00389]
[1778061304278,35.0,81971.88,43.6,-0.24591,0.00022,12.96403]
[1778061306270,35.0,81975.86,43.6,-0.24504,0.00022,12.94013]
[1778061306315,35.0,81975.86,43.6,-0.24504,0.00022,12.94013]
[1778061306641,35.0,81975.86,43.6,-0.24504,0.00022,12.94013]
[1778061306742,35.01,81983.24,43.6,-0.24344,0.00022,12.89563]
[1778061308130,35.01,81983.92,43.6,-0.2433,0.00022,12.89168]
[1778061308254,35.01,81983.92,43.6,-0.2433,0.00022,12.89168]
[1778061308321,35.01,81984.18,43.6,-0.24325,0.00022,12.89027]
[1778061309352,35.01,81977.88,43.6,-0.24463,0.00022,12.92863]
[1778061309992,35.01,81977.88,43.6,-0.24463,0.00022,12.92863]
[1778061310011,35.01,81972.05,43.6,-0.2459,0.00022,12.96383]
[1778061313424,35.01,81971.1,43.6,-0.24612,0.00022,12.9699]
[1778061314999,35.01,81970.41,43.6,-0.24628,0.00022,12.97445]
[1778061318757,35.02,81969.45,43.6,-0.24651,0.00022,12.98078]
[1778061320625,35.02,81971.21,43.6,-0.24614,0.00022,12.97056]
[1778061320932,35.02,81975.68,43.6,-0.24518,0.00022,12.94399]
[1778061320942,35.02,81975.68,43.6,-0.24518,0.00022,12.94399]
[1778061320970,35.02,81978.18,43.6,-0.24463,0.00022,12.92889]
[1778061322734,35.02,81978.18,43.6,-0.24463,0.00022,12.92889]
[1778061324542,35.02,81981.3,43.6,-0.24396,0.00022,12.91026]
[1778061324620,35.02,81981.3,43.6,-0.24396,0.00022,12.91026]
[1778061324669,35.02,81981.3,43.6,-0.24396,0.00022,12.91026]
[1778061324722,35.02,81981.3,43.6,-0.24396,0.00022,12.91026]
[1778061324774,35.02,81979.19,43.6,-0.24443,0.00022,12.92334]
[1778061324913,35.02,81979.19,43.6,-0.24443,0.00022,12.92334]
[1778061325033,35.02,81979.19,43.6,-0.24443,0.00022,12.92334]
[1778061325049,35.02,81979.19,43.6,-0.24443,0.00022,12.92334]
[1778061325092,35.02,81979.19,43.6,-0.24443,0.00022,12.92334]
[1778061325674,35.02,81979.19,43.6,-0.24443,0.00022,12.92334]
[1778061325758,35.03,81971.81,43.6,-0.24605,0.00022,12.96812]
[1778061326044,35.03,81971.81,43.6,-0.24605,0.00022,12.96812]
[1778061326632,35.03,81963.45,43.6,-0.24789,0.00022,13.01864]
[1778061327156,35.03,81963.45,43.6,-0.24789,0.00022,13.01864]
[1778061328179,35.03,81960.77,43.6,-0.24849,0.00022,13.03493]
[1778061328416,35.03,81960.77,43.6,-0.24849,0.00022,13.03493]
[1778061329039,35.03,81960.58,43.6,-0.24854,0.00022,13.03628]
[1778061332499,35.03,81960.37,43.6,-0.24852,0.00022,13.03084]
[1778061333205,35.03,81960.05,43.6,-0.24861,0.00022,13.0332]
[1778061333849,35.04,81959.51,43.6,-0.24873,0.00022,13.03664]
[1778061335941,35.04,81959.29,43.6,-0.24879,0.00022,13.03817]
[1778061335968,35.04,81959.29,43.6,-0.24879,0.00022,13.03817]
[1778061336076,35.04,81959.67,43.6,-0.24871,0.00022,13.03611]
[1778061341111,35.05,81962.5,43.6,-0.24814,0.00022,13.02042]
[1778061342143,35.05,81962.5,43.6,-0.24814,0.00022,13.02042]
[1778061343143,35.05,81965.26,43.6,-0.24754,0.00022,13.00411]
[1778061343211,35.05,81965.26,43.6,-0.24754,0.00022,13.00411]
[1778061343216,35.05,81965.26,43.6,-0.24754,0.00022,13.00411]
[1778061343360,35.05,81965.26,43.6,-0.24754,0.00022,13.00411]
[1778061344963,35.05,81969.96,43.6,-0.24652,0.00022,12.97629]
[1778061345013,35.05,81969.96,43.6,-0.24652,0.00022,12.97629]
[1778061345787,35.05,81977.05,43.6,-0.24498,0.00022,12.93377]
[1778061348147,35.05,81976.45,43.6,-0.24512,0.00022,12.93762]
[1778061349214,35.05,81976.55,43.6,-0.2451,0.00022,12.93713]
[1778061352311,35.05,81979.45,43.6,-0.24448,0.00022,12.91998]
[1778061352355,35.05,81979.45,43.6,-0.24448,0.00022,12.91998]
[1778061352412,35.06,81980.76,43.6,-0.2442,0.00022,12.9122]
[1778061353800,35.06,81980.76,43.6,-0.2442,0.00022,12.9122]
[1778061357918,35.06,81981.57,43.6,-0.24407,0.00022,12.9086]
[1778061359527,35.06,81983.11,43.6,-0.24375,0.00022,12.89954]
[1778061359629,35.07,81983.07,43.6,-0.24376,0.00022,12.90005]
[1778061363619,35.07,81980.38,43.6,-0.24437,0.00022,12.91676]
[1778061363716,35.07,81980.43,43.6,-0.24436,0.00022,12.91659]
[1778061363972,35.07,81980.43,43.6,-0.24436,0.00022,12.91659]
[1778061366977,35.07,81981.04,43.6,-0.24424,0.00022,12.91333]
[1778061369315,35.08,81981.54,43.6,-0.24415,0.00022,12.91081]
[1778061371517,35.08,81980.49,43.6,-0.2444,0.00022,12.91765]
[1778061371984,35.08,81980.78,43.6,-0.24434,0.00022,12.91614]
[1778061377181,35.09,81978.98,43.6,-0.24478,0.00022,12.92823]
[1778061379126,35.09,81979.15,43.6,-0.24476,0.00022,12.92767]
[1778061379830,35.09,81979.15,43.6,-0.24476,0.00022,12.92767]
[1778061380331,35.09,81978.7,43.6,-0.24486,0.00022,12.93061]
[1778061380852,35.09,81978.7,43.6,-0.24486,0.00022,12.93061]
[1778061381961,35.09,81979.62,43.6,-0.24468,0.00022,12.92552]
[1778061382668,35.09,81979.62,43.6,-0.24468,0.00022,12.92552]
[1778061382681,35.09,81979.62,43.6,-0.24468,0.00022,12.92552]
[1778061382737,35.09,81979.62,43.6,-0.24468,0.00022,12.92552]
[1778061382958,35.09,81977.19,43.6,-0.24521,0.00022,12.9404]
[1778061383415,35.1,81967.39,43.6,-0.24736,0.00022,12.99947]
[1778061384795,35.1,81960.71,43.6,-0.24883,0.00022,13.03954]
[1778061385611,35.1,81960.71,43.6,-0.24883,0.00022,13.03954]
[1778061385685,35.1,81960.94,43.6,-0.24878,0.00022,13.03827]
[1778061387137,35.1,81958.91,43.6,-0.24924,0.00022,13.05058]
[1778061390177,35.1,81958.41,43.6,-0.24937,0.00022,13.05412]
[1778061393024,35.11,81956.44,43.6,-0.24974,0.00022,13.05926]
[1778061393485,35.11,81956.32,43.6,-0.24977,0.00022,13.0601]
[1778061397586,35.11,81961.23,43.6,-0.24871,0.00022,13.03126]
[1778061397601,35.11,81961.23,43.6,-0.24871,0.00022,13.03126]
[1778061397782,35.11,81961.23,43.6,-0.24871,0.00022,13.03126]
[1778061397853,35.11,81961.23,43.6,-0.24871,0.00022,13.03126]
[1778061397947,35.11,81964.92,43.6,-0.2479,0.00022,13.00937]
[1778061398633,35.11,81964.92,43.6,-0.2479,0.00022,13.00937]
[1778061398734,35.11,81971.58,43.6,-0.24645,0.00022,12.96961]
[1778061399101,35.11,81971.58,43.6,-0.24645,0.00022,12.96961]
[1778061399318,35.11,81971.58,43.6,-0.24645,0.00022,12.96961]
[1778061404562,35.12,81976.1,43.6,-0.24551,0.00022,12.94364]
[1778061406257,35.12,81975.5,43.6,-0.24565,0.00022,12.94745]
[1778061406462,35.12,81975.5,43.6,-0.24565,0.00022,12.94745]
[1778061406689,35.12,81975.5,43.6,-0.24565,0.00022,12.94745]
[1778061407178,35.12,81974.5,43.6,-0.24587,0.00022,12.95366]
[1778061408154,35.12,81973.13,43.6,-0.24618,0.00022,12.96208]
[1778061413627,35.13,81973.43,43.6,-0.24615,0.00022,12.96135]
[1778061414911,35.13,81972.94,43.6,-0.24626,0.00022,12.96447]
[1778061416217,35.13,81972.51,43.6,-0.24636,0.00022,12.96716]
[1778061417890,35.13,81972.73,43.6,-0.24632,0.00022,12.96595]
[1778061417894,35.13,81972.73,43.6,-0.24632,0.00022,12.96595]
[1778061420265,35.13,81970.73,43.6,-0.24677,0.00022,12.97831]
[1778061420290,35.13,81970.73,43.6,-0.24677,0.00022,12.97831]
[1778061420301,35.13,81970.73,43.6,-0.24677,0.00022,12.97831]
[1778061425711,35.14,81971.17,43.6,-0.2467,0.00022,12.97652]
[1778061430905,35.14,81971.04,43.6,-0.24675,0.00022,12.97781]
[1778061432767,35.14,81972.21,43.6,-0.24651,0.00022,12.97132]
[1778061432868,35.14,81972.79,43.6,-0.24639,0.00022,12.96802]
[1778061433967,35.14,81971.21,43.6,-0.24674,0.00022,12.97757]
[1778061435181,35.14,81971.21,43.6,-0.24674,0.00022,12.97757]
[1778061435305,35.14,81971.21,43.6,-0.24674,0.00022,12.97757]
[1778061435359,35.14,81971.21,43.6,-0.24674,0.00022,12.97757]
[1778061435448,35.14,81971.21,43.6,-0.24674,0.00022,12.97757]
[1778061435754,35.14,81971.21,43.6,-0.24674,0.00022,12.97757]
[1778061435776,35.14,81971.21,43.6,-0.24674,0.00022,12.97757]
[1778061435917,35.14,81971.21,43.6,-0.24674,0.00022,12.97757]
[1778061435860,35.15,81968.94,43.6,-0.24724,0.00022,12.9915]
[1778061436255,35.15,81968.94,43.6,-0.24724,0.00022,12.9915]
[1778061436427,35.15,81968.94,43.6,-0.24724,0.00022,12.9915]
[1778061436438,35.15,81968.94,43.6,-0.24724,0.00022,12.9915]
[1778061436793,35.15,81955.81,43.6,-0.25013,0.00022,13.07001]
[1778061436972,35.15,81955.81,43.6,-0.25013,0.00022,13.07001]
[1778061437040,35.15,81955.81,43.6,-0.25013,0.00022,13.07001]
[1778061437708,35.15,81955.81,43.6,-0.25013,0.00022,13.07001]
[1778061438106,35.15,81952.33,43.6,-0.2509,0.00022,13.09081]
[1778061438707,35.15,81952.33,43.6,-0.2509,0.00022,13.09081]
[1778061443843,35.15,81953.96,43.6,-0.25058,0.00022,13.08206]
[1778061448184,35.16,81954.37,43.6,-0.25051,0.00022,13.08021]
[1778061448911,35.16,81954.37,43.6,-0.25051,0.00022,13.08021]
[1778061448878,35.16,81957.23,43.6,-0.24989,0.00022,13.06338]
[1778061449885,35.16,81963.63,43.6,-0.24848,0.00022,13.0254]
[1778061454920,35.16,81960.85,43.6,-0.24904,0.00022,13.03549]
[1778061458449,35.17,81961.83,43.6,-0.24884,0.00022,13.03002]
[1778061461521,35.17,81964.31,43.6,-0.2483,0.00022,13.01549]
[1778061461554,35.17,81964.31,43.6,-0.2483,0.00022,13.01549]
[1778061465292,35.17,81964.4,43.6,-0.2483,0.00022,13.01537]
[1778061465344,35.17,81964.34,43.6,-0.24833,0.00022,13.01614]
[1778061469712,35.18,81962.75,43.6,-0.2487,0.00022,13.02623]
[1778061469807,35.18,81960.82,43.6,-0.24913,0.00022,13.0379]
[1778061473621,35.18,81962.11,43.6,-0.24886,0.00022,13.03058]
[1778061479094,35.19,81964.58,43.6,-0.24835,0.00022,13.01694]
[1778061484129,35.19,81965.21,43.6,-0.24824,0.00022,13.01387]
[1778061489164,35.19,81964.05,43.6,-0.24852,0.00022,13.02144]
[1778061494199,35.2,81959.57,43.6,-0.24952,0.00022,13.04863]
[1778061499822,35.2,81962.84,43.6,-0.24882,0.00022,13.02958]
[1778061505276,35.2,81965.51,43.6,-0.24826,0.00022,13.01446]
[1778061510311,35.21,81963.26,43.6,-0.24878,0.00022,13.02858]
[1778061515346,35.21,81965.0,43.6,-0.24834,0.00022,13.01168]
[1778061520381,35.22,81963.94,43.6,-0.24859,0.00022,13.01862]
[1778061525110,35.22,81965.79,43.6,-0.24821,0.00022,13.0081]
[1778061529205,35.22,81964.99,43.6,-0.24841,0.00022,13.01361]
[1778061533056,35.23,81965.54,43.6,-0.24831,0.00022,13.01107]
[1778061533057,35.23,81965.54,43.6,-0.24831,0.00022,13.01107]
[1778061535092,35.23,81971.38,43.6,-0.24704,0.00022,12.97645]
[1778061536383,35.23,81971.42,43.6,-0.24704,0.00022,12.97634]
[1778061542538,35.23,81972.34,43.6,-0.24687,0.00022,12.9718]
[1778061547573,35.24,81975.16,43.6,-0.24629,0.00022,12.95569]
[1778061551584,35.24,81976.58,43.6,-0.24599,0.00022,12.94768]
[1778061551588,35.24,81976.58,43.6,-0.24599,0.00022,12.94768]
[1778061551665,35.24,81976.58,43.6,-0.24599,0.00022,12.94768]
[1778061552616,35.24,81968.32,43.6,-0.24781,0.00022,12.99732]
[1778061557654,35.25,81965.71,43.6,-0.24839,0.00022,13.01336]
[1778061562695,35.25,81966.27,43.6,-0.24829,0.00022,13.01042]
[1778061568102,35.25,81967.1,43.6,-0.24813,0.00022,13.0061]
[1778061573766,35.26,81965.63,43.6,-0.24839,0.00022,13.0083]
[1778061578801,35.26,81967.02,43.6,-0.2481,0.00022,13.00055]
[1778061583836,35.26,81965.82,43.6,-0.24839,0.00022,13.00824]
[1778061588874,35.27,81967.16,43.6,-0.24811,0.00022,13.00081]
[1778061590232,35.27,81967.16,43.6,-0.24811,0.00022,13.00081]
[1778061590282,35.27,81967.16,43.6,-0.24811,0.00022,13.00081]
[1778061590348,35.27,81967.16,43.6,-0.24811,0.00022,13.00081]
[1778061590425,35.27,81967.16,43.6,-0.24811,0.00022,13.00081]
[1778061590469,35.27,81967.16,43.6,-0.24811,0.00022,13.00081]
[1778061590888,35.27,81972.26,43.6,-0.24701,0.00022,12.97065]
[1778061591316,35.27,81972.26,43.6,-0.24701,0.00022,12.97065]
[1778061591895,35.27,81980.27,43.6,-0.24527,0.00022,12.9228]
[1778061596930,35.27,81982.6,43.6,-0.2448,0.00022,12.90984]
[1778061600871,35.28,81984.36,43.6,-0.24444,0.00022,12.89995]
[1778061600903,35.28,81984.36,43.6,-0.24444,0.00022,12.89995]
[1778061601068,35.28,81984.36,43.6,-0.24444,0.00022,12.89995]
[1778061600987,35.28,81991.43,43.6,-0.24292,0.00022,12.85766]
[1778061601121,35.28,81991.43,43.6,-0.24292,0.00022,12.85766]
[1778061601195,35.28,81991.43,43.6,-0.24292,0.00022,12.85766]
[1778061601597,35.28,81991.43,43.6,-0.24292,0.00022,12.85766]
[1778061601875,35.28,81991.43,43.6,-0.24292,0.00022,12.85766]
[1778061601992,35.28,82000.94,43.6,-0.24087,0.00021,12.80028]
[1778061602312,35.28,82000.94,43.6,-0.24087,0.00021,12.80028]
[1778061602436,35.28,82000.94,43.6,-0.24087,0.00021,12.80028]
[1778061602460,35.28,82000.94,43.6,-0.24087,0.00021,12.80028]
[1778061602754,35.28,82000.94,43.6,-0.24087,0.00021,12.80028]
[1778061602974,35.28,82000.94,43.6,-0.24087,0.00021,12.80028]
[1778061603243,35.28,82004.05,43.6,-0.24021,0.00021,12.78156]
[1778061603495,35.28,82004.05,43.6,-0.24021,0.00021,12.78156]
[1778061603978,35.28,82004.05,43.6,-0.24021,0.00021,12.78156]
[1778061604922,35.28,82003.64,43.6,-0.2403,0.00021,12.78419]
[1778061606042,35.28,82003.53,43.6,-0.24033,0.00021,12.78501]
[1778061606062,35.28,82003.53,43.6,-0.24033,0.00021,12.78501]
[1778061606162,35.28,82002.95,43.6,-0.24046,0.00021,12.78867]
[1778061607062,35.28,82002.95,43.6,-0.24046,0.00021,12.78867]
[1778061607073,35.28,82002.95,43.6,-0.24046,0.00021,12.78867]
[1778061607081,35.28,82002.95,43.6,-0.24046,0.00021,12.78867]
[1778061607102,35.28,82002.95,43.6,-0.24046,0.00021,12.78867]
[1778061607041,35.28,81990.35,43.6,-0.24318,0.00022,12.86502]
[1778061609655,35.29,81987.5,43.6,-0.24381,0.00022,12.88244]
[1778061610065,35.29,81987.75,43.6,-0.24376,0.00022,12.88106]
[1778061611532,35.29,81986.82,43.6,-0.24397,0.00022,12.88689]
[1778061611969,35.29,81986.82,43.6,-0.24397,0.00022,12.88689]
[1778061613735,35.29,81985.46,43.6,-0.24428,0.00022,12.89551]
[1778061613863,35.29,81985.46,43.6,-0.24428,0.00022,12.89551]
[1778061614014,35.29,81985.46,43.6,-0.24428,0.00022,12.89551]
[1778061614094,35.29,81982.58,43.6,-0.24491,0.00022,12.913]
[1778061614331,35.29,81982.58,43.6,-0.24491,0.00022,12.913]
[1778061615477,35.29,81980.79,43.6,-0.2453,0.00022,12.92393]
[1778061617066,35.29,81979.54,43.6,-0.24558,0.00022,12.9316]
[1778061617115,35.3,81972.37,43.6,-0.24715,0.00022,12.97459]
[1778061617645,35.3,81972.37,43.6,-0.24715,0.00022,12.97459]
[1778061619417,35.3,81971.51,43.6,-0.24734,0.00022,12.97985]
[1778061619703,35.3,81971.51,43.6,-0.24734,0.00022,12.97985]
[1778061625137,35.3,81974.99,43.6,-0.24661,0.00022,12.95997]
[1778061630484,35.31,81972.62,43.6,-0.24715,0.00022,12.97479]
[1778061630771,35.31,81972.62,43.6,-0.24715,0.00022,12.97479]
[1778061630822,35.31,81972.62,43.6,-0.24715,0.00022,12.97479]
[1778061630855,35.31,81972.62,43.6,-0.24715,0.00022,12.97479]
[1778061630924,35.31,81972.62,43.6,-0.24715,0.00022,12.97479]
[1778061631038,35.31,81972.62,43.6,-0.24715,0.00022,12.97479]
[1778061631113,35.31,81973.34,43.6,-0.24693,0.00022,12.9636]
[1778061631257,35.31,81973.34,43.6,-0.24693,0.00022,12.9636]
[1778061631323,35.31,81973.34,43.6,-0.24693,0.00022,12.9636]
[1778061631334,35.31,81973.34,43.6,-0.24693,0.00022,12.9636]
[1778061631785,35.31,81973.34,43.6,-0.24693,0.00022,12.9636]
[1778061631835,35.31,81973.34,43.6,-0.24693,0.00022,12.9636]
[1778061631920,35.31,81979.1,43.6,-0.24568,0.00022,12.92929]
[1778061632736,35.31,81979.1,43.6,-0.24568,0.00022,12.92929]
[1778061632766,35.31,81986.01,43.6,-0.24418,0.00022,12.88802]
[1778061634476,35.31,81985.79,43.6,-0.24423,0.00022,12.88934]
[1778061634585,35.31,81985.79,43.6,-0.24423,0.00022,12.88934]
[1778061634607,35.31,81985.79,43.6,-0.24423,0.00022,12.88934]
[1778061634620,35.31,81985.79,43.6,-0.24423,0.00022,12.88934]
[1778061634958,35.31,81985.79,43.6,-0.24423,0.00022,12.88934]
[1778061635075,35.31,81985.79,43.6,-0.24423,0.00022,12.88934]
[1778061636563,35.31,81979.31,43.6,-0.24565,0.00022,12.92857]
[1778061636591,35.31,81973.38,43.6,-0.24695,0.00022,12.96426]
[1778061637484,35.31,81973.38,43.6,-0.24695,0.00022,12.96426]
[1778061640416,35.31,81973.17,43.6,-0.247,0.00022,12.96577]
[1778061640582,35.31,81973.17,43.6,-0.247,0.00022,12.96577]
[1778061640738,35.31,81973.17,43.6,-0.247,0.00022,12.96577]
[1778061640830,35.32,81972.04,43.6,-0.24726,0.00022,12.97274]
[1778061642445,35.32,81974.12,43.6,-0.24681,0.00022,12.96035]
[1778061642488,35.32,81978.16,43.6,-0.24593,0.00022,12.9363]
[1778061644635,35.32,81977.15,43.6,-0.24615,0.00022,12.94233]
[1778061647326,35.32,81977.88,43.6,-0.24601,0.00022,12.9386]
[1778061649645,35.32,81978.62,43.6,-0.24586,0.00022,12.93433]
[1778061650981,35.32,81979.44,43.6,-0.24569,0.00022,12.92975]
[1778061651004,35.32,81973.48,43.6,-0.24699,0.00022,12.96547]
[1778061652662,35.32,81973.07,43.6,-0.24709,0.00022,12.96804]
[1778061654974,35.32,81980.15,43.6,-0.24555,0.00022,12.92593]
[1778061657260,35.33,81985.99,43.6,-0.2443,0.00022,12.89146]
[1778061658403,35.33,81979.53,43.6,-0.24572,0.00022,12.93053]
[1778061659600,35.33,81979.53,43.6,-0.24572,0.00022,12.93053]
[1778061661246,35.33,81976.04,43.6,-0.24649,0.00022,12.9517]
[1778061662867,35.33,81975.65,43.6,-0.24658,0.00022,12.95431]
[1778061666330,35.34,81975.19,43.6,-0.2467,0.00022,12.95758]
[1778061666477,35.34,81975.19,43.6,-0.2467,0.00022,12.95758]
[1778061666482,35.34,81975.19,43.6,-0.2467,0.00022,12.95758]
[1778061666645,35.34,81975.19,43.6,-0.2467,0.00022,12.95758]
[1778061667444,35.34,81977.25,43.6,-0.24626,0.00022,12.94542]
[1778061667602,35.34,81977.25,43.6,-0.24626,0.00022,12.94542]
[1778061667956,35.34,81982.67,43.6,-0.24509,0.00022,12.91319]
[1778061668323,35.34,81982.67,43.6,-0.24509,0.00022,12.91319]
[1778061668792,35.34,81988.5,43.6,-0.24383,0.00022,12.87844]
[1778061671616,35.34,81991.17,43.6,-0.24327,0.00022,12.86286]
[1778061671788,35.34,81991.17,43.6,-0.24327,0.00022,12.86286]
[1778061671845,35.34,81991.17,43.6,-0.24327,0.00022,12.86286]
[1778061671982,35.34,81991.17,43.6,-0.24327,0.00022,12.86286]
[1778061672106,35.34,81988.58,43.6,-0.24384,0.00022,12.87864]
[1778061672612,35.34,82003.15,43.6,-0.24071,0.00021,12.79099]
[1778061674073,35.35,82011.05,43.6,-0.23902,0.00021,12.74334]
[1778061674836,35.35,82011.05,43.6,-0.23902,0.00021,12.74334]
[1778061675803,35.35,82011.9,43.6,-0.23885,0.00021,12.73845]
[1778061678971,35.35,82005.6,43.6,-0.24022,0.00021,12.77739]
[1778061679193,35.35,82003.18,43.6,-0.24075,0.00021,12.79225]
[1778061679304,35.35,82003.18,43.6,-0.24075,0.00021,12.79225]
[1778061679363,35.35,82003.18,43.6,-0.24075,0.00021,12.79225]
[1778061679870,35.35,82003.18,43.6,-0.24075,0.00021,12.79225]
[1778061680032,35.35,82000.99,43.6,-0.24123,0.00021,12.8058]
[1778061680607,35.35,82000.99,43.6,-0.24123,0.00021,12.8058]
[1778061681086,35.36,81995.0,43.6,-0.24253,0.00022,12.8422]
[1778061686601,35.36,81995.15,43.6,-0.24255,0.00022,12.84271]
[1778061691922,35.37,81993.98,43.6,-0.24282,0.00022,12.8505]
[1778061691924,35.37,81993.98,43.6,-0.24282,0.00022,12.8505]
[1778061692123,35.37,81993.98,43.6,-0.24276,0.00022,12.8438]
[1778061692349,35.37,81993.98,43.6,-0.24276,0.00022,12.8438]
[1778061693082,35.37,81998.66,43.6,-0.24176,0.00021,12.81587]
[1778061693615,35.37,81998.66,43.6,-0.24176,0.00021,12.81587]
[1778061694021,35.37,82005.11,43.6,-0.24038,0.00021,12.77709]
[1778061695563,35.37,82007.44,43.6,-0.23989,0.00021,12.7632]
[1778061695664,35.38,82007.48,43.6,-0.23989,0.00021,12.76317]
[1778061696447,35.38,82007.48,43.6,-0.23989,0.00021,12.76317]
[1778061696449,35.38,82007.48,43.6,-0.23989,0.00021,12.76317]
[1778061696562,35.38,82007.48,43.6,-0.23989,0.00021,12.76317]
[1778061696945,35.38,82007.48,43.6,-0.23989,0.00021,12.76317]
[1778061697651,35.38,82005.45,43.6,-0.24034,0.00021,12.77578]
[1778061697679,35.38,82001.06,43.6,-0.24129,0.00021,12.8026]
[1778061698512,35.38,82001.06,43.6,-0.24129,0.00021,12.8026]
[1778061699696,35.38,82007.32,43.6,-0.23996,0.00021,12.76512]
[1778061700653,35.38,82007.32,43.6,-0.23996,0.00021,12.76512]
[1778061700666,35.38,82007.32,43.6,-0.23996,0.00021,12.76512]
[1778061701987,35.38,82007.72,43.6,-0.23988,0.00021,12.76291]
[1778061706654,35.39,82006.13,43.6,-0.24024,0.00021,12.77319]
[1778061708368,35.39,82006.22,43.6,-0.24023,0.00021,12.77295]
[1778061708718,35.39,82006.22,43.6,-0.24023,0.00021,12.77295]
[1778061714116,35.39,82005.56,43.6,-0.24041,0.00021,12.7779]
[1778061716023,35.4,82002.87,43.6,-0.241,0.00021,12.79453]
[1778061721971,35.4,82007.45,43.6,-0.24006,0.00021,12.76798]
[1778061722723,35.4,82007.74,43.6,-0.24,0.00021,12.76644]
[1778061723138,35.4,82007.74,43.6,-0.24,0.00021,12.76644]
[1778061723340,35.4,82009.32,43.6,-0.23967,0.00021,12.757]
[1778061724653,35.4,82013.87,43.6,-0.2387,0.00021,12.72956]
[1778061724819,35.4,82013.87,43.6,-0.2387,0.00021,12.72956]
[1778061724851,35.4,82013.87,43.6,-0.2387,0.00021,12.72956]
[1778061725144,35.41,82024.57,43.6,-0.23643,0.00021,12.66466]
[1778061725886,35.41,82030.03,43.6,-0.23528,0.00021,12.63145]
[1778061727295,35.41,82031.45,43.6,-0.23499,0.00021,12.62293]
[1778061730858,35.41,82032.24,43.6,-0.23484,0.00021,12.61861]
[1778061731128,35.41,82032.17,43.6,-0.23486,0.00021,12.61922]
[1778061734658,35.41,82034.34,43.6,-0.23442,0.00021,12.60651]
[1778061735092,35.41,82034.34,43.6,-0.23442,0.00021,12.60651]
[1778061735225,35.41,82034.34,43.6,-0.23442,0.00021,12.60651]
[1778061735833,35.42,82033.31,43.6,-0.23464,0.00021,12.61302]
[1778061736337,35.42,82034.2,43.6,-0.23446,0.00021,12.60777]
[1778061739287,35.42,82036.34,43.6,-0.23404,0.00021,12.59561]
[1778061739359,35.42,82036.34,43.6,-0.23404,0.00021,12.59561]
[1778061740827,35.42,82035.23,43.6,-0.23429,0.00021,12.60274]
[1778061744450,35.43,82033.09,43.6,-0.23478,0.00021,12.61704]
[1778061745810,35.43,82034.34,43.6,-0.23453,0.00021,12.60969]
[1778061749944,35.44,82034.56,43.6,-0.23452,0.00021,12.60957]
[1778061749992,35.44,82034.56,43.6,-0.23452,0.00021,12.60957]
[1778061750111,35.44,82036.05,43.6,-0.23422,0.00021,12.60076]
[1778061751071,35.44,82043.09,43.6,-0.23266,0.00021,12.55055]
[1778061752636,35.44,82043.26,43.6,-0.23263,0.00021,12.54976]
[1778061755038,35.45,82043.07,43.6,-0.23269,0.00021,12.55144]
[1778061755791,35.45,82044.17,43.6,-0.23247,0.00021,12.54493]
[1778061756210,35.45,82044.17,43.6,-0.23247,0.00021,12.54493]
[1778061758775,35.45,82042.36,43.6,-0.23287,0.00021,12.55682]
[1778061758834,35.45,82042.36,43.6,-0.23287,0.00021,12.55682]
[1778061758906,35.45,82042.36,43.6,-0.23287,0.00021,12.55682]
[1778061758925,35.45,82042.36,43.6,-0.23287,0.00021,12.55682]
[1778061758954,35.45,82042.36,43.6,-0.23287,0.00021,12.55682]
[1778061759127,35.45,82041.95,43.6,-0.23297,0.00021,12.55958]
[1778061759499,35.45,82041.95,43.6,-0.23297,0.00021,12.55958]
[1778061759564,35.45,82041.95,43.6,-0.23297,0.00021,12.55958]
[1778061759723,35.45,82041.95,43.6,-0.23297,0.00021,12.55958]
[1778061760134,35.45,82033.75,43.6,-0.23471,0.00021,12.61016]
[1778061760637,35.45,82033.75,43.6,-0.23471,0.00021,12.61016]
[1778061761647,35.46,82033.04,43.6,-0.23486,0.00021,12.6148]
[1778061761818,35.46,82033.04,43.6,-0.23486,0.00021,12.6148]
[1778061761830,35.46,82033.04,43.6,-0.23486,0.00021,12.6148]
[1778061761836,35.46,82033.04,43.6,-0.23486,0.00021,12.6148]
[1778061761959,35.46,82033.04,43.6,-0.23486,0.00021,12.6148]
[1778061762018,35.46,82033.04,43.6,-0.23486,0.00021,12.6148]
[1778061762033,35.46,82033.04,43.6,-0.23486,0.00021,12.6148]
[1778061762148,35.46,82028.48,43.6,-0.23584,0.00021,12.64292]
[1778061762851,35.46,82028.48,43.6,-0.23584,0.00021,12.64292]
[1778061762892,35.46,82028.48,43.6,-0.23584,0.00021,12.64292]
[1778061763076,35.46,82028.48,43.6,-0.23584,0.00021,12.64292]
[1778061763087,35.46,82028.48,43.6,-0.23584,0.00021,12.64292]
[1778061763264,35.46,82015.5,43.6,-0.2386,0.00021,12.72216]
[1778061764180,35.46,82015.5,43.6,-0.2386,0.00021,12.72216]
[1778061764361,35.46,82010.87,43.6,-0.2396,0.00021,12.75044]
[1778061765169,35.46,82009.67,43.6,-0.23987,0.00021,12.75804]
[1778061765653,35.46,82009.67,43.6,-0.23987,0.00021,12.75804]
[1778061766246,35.46,82009.67,43.6,-0.23987,0.00021,12.75804]
[1778061766176,35.46,82009.96,43.6,-0.23982,0.00021,12.75663]
[1778061767183,35.47,82015.1,43.6,-0.23873,0.00021,12.72579]
[1778061768692,35.47,82016.56,43.6,-0.23843,0.00021,12.71721]
[1778061769197,35.47,82019.32,43.6,-0.23785,0.00021,12.70076]
[1778061769357,35.47,82019.32,43.6,-0.23785,0.00021,12.70076]
[1778061770204,35.47,82017.95,43.6,-0.23815,0.00021,12.70936]
[1778061771777,35.47,82017.69,43.6,-0.23822,0.00021,12.71121]
[1778061772150,35.47,82017.69,43.6,-0.23822,0.00021,12.71121]
[1778061772218,35.47,82019.41,43.6,-0.23786,0.00021,12.70107]
[1778061772377,35.47,82019.41,43.6,-0.23786,0.00021,12.70107]
[1778061772397,35.47,82019.41,43.6,-0.23786,0.00021,12.70107]
[1778061773225,35.48,82023.79,43.6,-0.23694,0.00021,12.67466]
[1778061778263,35.48,82025.3,43.6,-0.23666,0.00021,12.66657]
[1778061779750,35.48,82025.34,43.6,-0.23666,0.00021,12.66655]
[1778061784181,35.49,82025.01,43.6,-0.23675,0.00021,12.66921]
[1778061785046,35.49,82026.19,43.6,-0.23651,0.00021,12.66247]
[1778061788672,35.49,82022.35,43.6,-0.23735,0.00021,12.68648]
[1778061793554,35.5,82020.85,43.6,-0.2377,0.00021,12.69652]
[1778061796435,35.5,82022.92,43.6,-0.23729,0.00021,12.6847]
[1778061796487,35.5,82022.92,43.6,-0.23729,0.00021,12.6847]
[1778061796759,35.5,82022.92,43.6,-0.23729,0.00021,12.6847]
[1778061796860,35.5,82021.67,43.6,-0.23756,0.00021,12.69246]
[1778061797427,35.5,82021.67,43.6,-0.23756,0.00021,12.69246]
[1778061797435,35.5,82021.67,43.6,-0.23756,0.00021,12.69246]
[1778061797461,35.5,82021.67,43.6,-0.23756,0.00021,12.69246]
[1778061797608,35.5,82021.67,43.6,-0.23756,0.00021,12.69246]
[1778061797644,35.5,82021.67,43.6,-0.23756,0.00021,12.69246]
[1778061797656,35.5,82021.67,43.6,-0.23756,0.00021,12.69246]
[1778061797777,35.5,82021.67,43.6,-0.23756,0.00021,12.69246]
[1778061798276,35.5,82020.71,43.6,-0.23777,0.00021,12.69856]
[1778061798759,35.5,82020.71,43.6,-0.23777,0.00021,12.69856]
[1778061798860,35.51,82012.1,43.6,-0.23961,0.00021,12.75096]
[1778061800025,35.52,82002.95,43.6,-0.24166,0.00021,12.80867]
[1778061805111,35.56,82000.22,43.6,-0.24249,0.00021,12.8321]
[1778061807700,35.59,82003.69,43.6,-0.24191,0.00021,12.81616]
[1778061808939,35.59,82006.27,43.6,-0.24137,0.00021,12.80095]
[1778061814039,35.6,82005.72,43.6,-0.24144,0.00021,12.79805]
[1778061814894,35.6,82005.74,43.6,-0.24146,0.00021,12.79843]
[1778061818976,35.61,82009.29,43.6,-0.24074,0.00021,12.77822]
[1778061819024,35.61,82009.29,43.6,-0.24074,0.00021,12.77822]
[1778061819077,35.61,82009.35,43.6,-0.24073,0.00021,12.77813]
[1778061821537,35.61,82010.37,43.6,-0.24052,0.00021,12.77218]
[1778061821707,35.61,82010.37,43.6,-0.24052,0.00021,12.77218]
[1778061822111,35.61,82010.37,43.6,-0.24052,0.00021,12.77218]
[1778061822212,35.61,82012.27,43.6,-0.24013,0.00021,12.7611]
[1778061822699,35.61,82012.27,43.6,-0.24013,0.00021,12.7611]
[1778061823089,35.61,82012.27,43.6,-0.24013,0.00021,12.7611]
[1778061823190,35.61,82011.16,43.6,-0.24037,0.00021,12.76784]
[1778061827607,35.62,82005.35,43.6,-0.24164,0.00021,12.80375]
[1778061833064,35.62,82004.86,43.6,-0.24179,0.00021,12.80787]
[1778061838684,35.64,82007.17,43.6,-0.24136,0.00021,12.79578]
[1778061843759,35.64,82007.42,43.6,-0.24134,0.00021,12.79528]
[1778061845269,35.64,82006.29,43.6,-0.24159,0.00021,12.8023]
[1778061845350,35.64,82006.29,43.6,-0.24159,0.00021,12.8023]
[1778061846103,35.64,82008.22,43.6,-0.24119,0.00021,12.79111]
[1778061847119,35.64,82008.22,43.6,-0.24119,0.00021,12.79111]
[1778061847175,35.65,82013.36,43.6,-0.2401,0.00021,12.76044]
[1778061849037,35.65,82015.31,43.6,-0.23969,0.00021,12.7488]
[1778061849446,35.65,82017.37,43.6,-0.23925,0.00021,12.73651]
[1778061849516,35.65,82017.37,43.6,-0.23925,0.00021,12.73651]
[1778061849523,35.65,82017.37,43.6,-0.23925,0.00021,12.73651]
[1778061849546,35.65,82017.37,43.6,-0.23925,0.00021,12.73651]
[1778061849873,35.65,82017.37,43.6,-0.23925,0.00021,12.73651]
[1778061849893,35.65,82017.37,43.6,-0.23925,0.00021,12.73651]
[1778061849935,35.65,82015.95,43.6,-0.23956,0.00021,12.74525]
[1778061856085,35.65,82014.24,43.6,-0.23996,0.00021,12.7565]
[1778061861717,35.66,82014.64,43.6,-0.23991,0.00021,12.75524]
[1778061861846,35.66,82014.38,43.6,-0.23997,0.00021,12.75699]
[1778061863860,35.66,82021.0,43.6,-0.23858,0.00021,12.71735]
[1778061868895,35.66,82020.13,43.6,-0.23878,0.00021,12.7232]
[1778061873153,35.67,82023.24,43.6,-0.23805,0.00021,12.69762]
[1778061873382,35.67,82023.24,43.6,-0.23805,0.00021,12.69762]
[1778061873401,35.67,82023.45,43.6,-0.23801,0.00021,12.6965]
[1778061873414,35.67,82023.45,43.6,-0.23801,0.00021,12.6965]
[1778061874660,35.67,82024.26,43.6,-0.23785,0.00021,12.69176]
[1778061875201,35.67,82024.26,43.6,-0.23785,0.00021,12.69176]
[1778061875547,35.67,82026.27,43.6,-0.23743,0.00021,12.67978]
[1778061876133,35.67,82026.27,43.6,-0.23743,0.00021,12.67978]
[1778061876146,35.67,82026.27,43.6,-0.23743,0.00021,12.67978]
[1778061876262,35.67,82026.27,43.6,-0.23743,0.00021,12.67978]
[1778061877833,35.67,82035.13,43.6,-0.23557,0.00021,12.62653]
[1778061881832,35.68,82037.5,43.6,-0.23511,0.00021,12.61311]
[1778061881833,35.68,82037.5,43.6,-0.23511,0.00021,12.61311]
[1778061883192,35.68,82036.13,43.6,-0.2354,0.00021,12.62167]
[1778061883199,35.68,82036.13,43.6,-0.2354,0.00021,12.62167]
[1778061883837,35.68,82031.36,43.6,-0.23642,0.00021,12.65079]
[1778061884931,35.68,82034.87,43.8,-0.23568,0.00021,12.62974]
[1778061884997,35.68,82034.87,43.8,-0.23568,0.00021,12.62974]
[1778061885116,35.68,82034.87,43.8,-0.23568,0.00021,12.62974]
[1778061885161,35.68,82036.5,43.8,-0.23535,0.00021,12.62009]
[1778061885738,35.68,82036.5,43.8,-0.23535,0.00021,12.62009]
[1778061886014,35.68,82037.71,43.8,-0.2351,0.00021,12.61288]
[1778061886469,35.68,82037.71,43.8,-0.2351,0.00021,12.61288]
[1778061887021,35.68,82037.34,43.8,-0.23518,0.00021,12.61525]
[1778061892024,35.69,82032.67,43.8,-0.23618,0.00021,12.644]
[1778061892262,35.69,82032.67,43.8,-0.23618,0.00021,12.644]
[1778061892346,35.69,82032.78,43.8,-0.23616,0.00021,12.64343]
[1778061893218,35.69,82032.78,43.8,-0.23616,0.00021,12.64343]
[1778061894438,35.69,82027.29,43.8,-0.23733,0.00021,12.67702]
[1778061896056,35.69,82025.27,43.8,-0.23776,0.00021,12.68938]
[1778061896061,35.69,82025.27,43.8,-0.23776,0.00021,12.68938]
[1778061896509,35.69,82026.3,43.8,-0.23755,0.00021,12.68333]
[1778061898303,35.69,82025.31,43.8,-0.23776,0.00021,12.68947]
[1778061898558,35.69,82023.84,43.8,-0.23808,0.00021,12.69848]
[1778061901197,35.7,82023.2,43.8,-0.23823,0.00021,12.70283]
[1778061901490,35.7,82022.55,43.8,-0.23838,0.00021,12.70698]
[1778061901774,35.7,82022.55,43.8,-0.23838,0.00021,12.70698]
[1778061902351,35.7,82018.51,43.8,-0.23924,0.00021,12.73151]
[1778061902699,35.7,82018.51,43.8,-0.23924,0.00021,12.73151]
[1778061902767,35.7,82018.51,43.8,-0.23924,0.00021,12.73151]
[1778061903009,35.7,82018.51,43.8,-0.23924,0.00021,12.73151]
[1778061903151,35.7,82004.03,43.8,-0.24233,0.00021,12.81847]
[1778061904140,35.7,81994.31,43.8,-0.24442,0.00021,12.87648]
[1778061904752,35.7,81994.31,43.8,-0.24442,0.00021,12.87648]
[1778061909799,35.71,81997.54,43.8,-0.24375,0.00021,12.85811]
[1778061911501,35.71,81997.49,43.8,-0.24378,0.00021,12.85876]
[1778061912996,35.71,81996.66,43.8,-0.24396,0.00021,12.8639]
[1778061915351,35.71,81991.66,43.8,-0.24505,0.00021,12.89391]
[1778061921259,35.72,81994.68,43.8,-0.24444,0.00021,12.87708]
[1778061923121,35.72,81994.68,43.8,-0.24444,0.00021,12.87708]
[1778061925450,35.72,81994.1,43.8,-0.24458,0.00021,12.88114]
[1778061925801,35.72,81994.1,43.8,-0.24458,0.00021,12.88114]
[1778061927808,35.72,81991.72,43.8,-0.24511,0.00021,12.89556]
[1778061933345,35.73,81988.94,43.8,-0.24566,0.00021,12.90584]
[1778061934347,35.73,81988.94,43.8,-0.24566,0.00021,12.90584]
[1778061935088,35.73,81988.63,43.8,-0.24573,0.00021,12.90782]
[1778061935104,35.73,81988.63,43.8,-0.24573,0.00021,12.90782]
[1778061935232,35.73,81988.63,43.8,-0.24573,0.00021,12.90782]
[1778061935365,35.73,81971.11,43.8,-0.24952,0.00022,13.01091]
[1778061935523,35.73,81971.11,43.8,-0.24952,0.00022,13.01091]
[1778061935612,35.73,81971.11,43.8,-0.24952,0.00022,13.01091]
[1778061936186,35.73,81971.11,43.8,-0.24952,0.00022,13.01091]
[1778061938081,35.73,81975.07,43.8,-0.24867,0.00022,12.98813]
[1778061939458,35.74,81974.15,43.8,-0.24889,0.00022,12.99397]
[1778061939803,35.74,81974.15,43.8,-0.24889,0.00022,12.99397]
[1778061940401,35.74,81972.72,43.8,-0.2492,0.00022,13.00245]
[1778061940774,35.74,81972.72,43.8,-0.2492,0.00022,13.00245]
[1778061941408,35.74,81970.91,43.8,-0.2496,0.00022,13.01313]
[1778061943028,35.74,81970.19,43.8,-0.24976,0.00022,13.01753]
[1778061943422,35.74,81970.79,43.8,-0.24964,0.00022,13.01421]
[1778061943690,35.74,81970.79,43.8,-0.24964,0.00022,13.01421]
[1778061943918,35.74,81970.79,43.8,-0.24964,0.00022,13.01421]
[1778061944024,35.74,81970.79,43.8,-0.24964,0.00022,13.01421]
[1778061944429,35.74,81969.9,43.8,-0.24984,0.00022,13.0195]
[1778061947146,35.74,81970.0,43.8,-0.24982,0.00022,13.01898]
[1778061947450,35.74,81970.08,43.8,-0.2498,0.00022,13.01854]
[1778061948054,35.74,81970.08,43.8,-0.2498,0.00022,13.01854]
[1778061950395,35.74,81968.35,43.8,-0.25018,0.00022,13.02869]
[1778061956301,35.74,81965.91,43.8,-0.25072,0.00022,13.04328]
[1778061958200,35.74,81967.61,43.8,-0.25035,0.00022,13.03345]
[1778061963255,35.74,81962.13,43.8,-0.25155,0.00022,13.06538]
[1778061964172,35.75,81969.46,43.8,-0.24996,0.00022,13.023]
[1778061969614,35.75,81969.88,43.8,-0.24992,0.00022,13.02177]
[1778061971758,35.75,81967.6,43.8,-0.25041,0.00022,13.03513]
[1778061976863,35.76,81965.27,43.8,-0.25093,0.00022,13.04902]
[1778061979379,35.76,81966.38,43.8,-0.2507,0.00022,13.04276]
[1778061979480,35.76,81968.69,43.8,-0.2502,0.00022,13.02951]
[1778061981326,35.76,81968.69,43.8,-0.25021,0.00022,13.02953]
[1778061981963,35.76,81969.87,43.8,-0.24995,0.00022,13.02267]
[1778061982487,35.76,81969.87,43.8,-0.24995,0.00022,13.02267]
[1778061982441,35.76,81977.03,43.8,-0.2484,0.00022,12.98083]
[1778061983404,35.76,81982.46,43.8,-0.24724,0.00022,12.94922]
[1778061984648,35.76,81987.52,43.8,-0.24617,0.00021,12.92003]
[1778061984750,35.76,81987.52,43.8,-0.24617,0.00021,12.92003]
[1778061985949,35.77,81989.91,43.8,-0.24571,0.00021,12.90737]
[1778061988169,35.77,81990.77,43.8,-0.24553,0.00021,12.90241]
[1778061988195,35.77,81990.77,43.8,-0.24553,0.00021,12.90241]
[1778061988247,35.77,81990.77,43.8,-0.24553,0.00021,12.90241]
[1778061988283,35.78,81991.09,43.8,-0.24547,0.00021,12.90084]
[1778061989365,35.78,81991.09,43.8,-0.24547,0.00021,12.90084]
[1778061990011,35.79,81986.72,43.8,-0.24649,0.00021,12.92874]
[1778061990112,35.8,81978.74,43.8,-0.24827,0.00022,12.97739]
[1778061991257,35.8,81978.74,43.8,-0.24827,0.00022,12.97739]
[1778061991358,35.8,81980.0,43.8,-0.24792,0.00022,12.96297]
[1778061992171,35.8,81980.0,43.8,-0.24792,0.00022,12.96297]
[1778061994190,35.8,81980.85,43.8,-0.24774,0.00022,12.95808]
[1778061994294,35.8,81980.85,43.8,-0.24774,0.00022,12.95808]
[1778061994853,35.81,81981.19,43.8,-0.24773,0.00022,12.95783]
[1778061995141,35.81,81981.19,43.8,-0.24773,0.00022,12.95783]
[1778061996896,35.81,81981.54,43.8,-0.24766,0.00022,12.95582]
[1778061997186,35.81,81981.54,43.8,-0.24766,0.00022,12.95582]
[1778061998910,35.82,81983.11,43.8,-0.24736,0.00022,12.94785]
[1778062000155,35.82,81985.44,43.8,-0.24686,0.00022,12.93423]
[1778062000504,35.82,81985.44,43.8,-0.24686,0.00022,12.93423]
[1778062002437,35.82,81988.44,43.8,-0.24622,0.00021,12.91676]
[1778062003549,35.82,81994.42,43.8,-0.24495,0.00021,12.88174]
[1778062004281,35.82,81994.42,43.8,-0.24495,0.00021,12.88174]
[1778062005270,35.82,81997.4,43.8,-0.24432,0.00021,12.86427]
[1778062005346,35.82,81998.68,43.8,-0.24405,0.00021,12.85686]
[1778062006614,35.82,82000.05,43.8,-0.24376,0.00021,12.84886]
[1778062006622,35.82,82000.05,43.8,-0.24376,0.00021,12.84886]
[1778062006714,35.82,82000.05,43.8,-0.24376,0.00021,12.84886]
[1778062007507,35.82,82001.37,43.8,-0.24348,0.00021,12.84104]
[1778062008211,35.82,82001.37,43.8,-0.24348,0.00021,12.84104]
[1778062008401,35.82,82001.37,43.8,-0.24348,0.00021,12.84104]
[1778062008405,35.82,82001.37,43.8,-0.24348,0.00021,12.84104]
[1778062008492,35.82,82001.3,43.8,-0.24349,0.00021,12.84147]
[1778062008766,35.82,82001.3,43.8,-0.24349,0.00021,12.84147]
[1778062009162,35.82,82001.3,43.8,-0.24349,0.00021,12.84147]
[1778062012043,35.83,81998.82,43.8,-0.24403,0.00021,12.85636]
[1778062012530,35.83,81998.18,43.8,-0.24417,0.00021,12.8602]
[1778062012585,35.83,81998.18,43.8,-0.24417,0.00021,12.8602]
[1778062012915,35.83,81998.91,43.8,-0.24402,0.00021,12.85599]
[1778062017952,35.83,82000.47,43.8,-0.2437,0.00021,12.84736]
[1778062022986,35.83,81996.28,43.8,-0.24462,0.00021,12.8727]
[1778062025702,35.84,81999.29,43.8,-0.24398,0.00021,12.85513]
[1778062027257,35.84,81997.08,43.8,-0.24446,0.00021,12.86831]
[1778062027300,35.84,81997.08,43.8,-0.24446,0.00021,12.86831]
[1778062027526,35.84,81991.75,43.8,-0.24561,0.00021,12.89985]
[1778062027561,35.84,81991.75,43.8,-0.24561,0.00021,12.89985]
[1778062028251,35.84,81983.92,43.8,-0.24729,0.00022,12.94598]
[1778062030015,35.84,81979.09,43.8,-0.24833,0.00022,12.97432]
[1778062035071,35.84,81979.73,43.8,-0.2482,0.00022,12.97076]
[1778062038237,35.84,81976.35,43.8,-0.24893,0.00022,12.99056]
[1778062039752,35.84,81977.63,43.8,-0.24866,0.00022,12.9831]
[1778062040108,35.84,81984.15,43.8,-0.24725,0.00022,12.94495]
[1778062041427,35.84,81984.15,43.8,-0.24725,0.00022,12.94495]
[1778062042399,35.84,81985.2,43.8,-0.24703,0.00022,12.93885]
[1778062046797,35.84,81984.84,43.8,-0.24712,0.00022,12.94128]
[1778062047332,35.84,81981.01,43.8,-0.24794,0.00022,12.96378]
[1778062053198,35.84,81978.0,43.8,-0.24852,0.00022,12.97438]
[1778062058233,35.84,81977.29,43.8,-0.24868,0.00022,12.97866]
[1778062063268,35.84,81982.45,43.8,-0.24757,0.00022,12.94859]
[1778062065821,35.84,81984.92,43.8,-0.24704,0.00022,12.93422]
[1778062067293,35.85,81986.23,43.8,-0.24676,0.00021,12.92661]
[1778062067295,35.85,81986.23,43.8,-0.24676,0.00021,12.92661]
[1778062067412,35.85,81991.21,43.8,-0.2457,0.00021,12.89741]
[1778062067638,35.85,81991.21,43.8,-0.2457,0.00021,12.89741]
[1778062069506,35.85,81992.4,43.8,-0.24544,0.00021,12.89051]
[1778062069899,35.85,81997.3,43.8,-0.2444,0.00021,12.86172]
[1778062071399,35.85,81997.64,43.8,-0.24433,0.00021,12.85986]
[1778062076114,35.85,81999.44,43.8,-0.24397,0.00021,12.84998]
[1778062081395,35.86,81996.88,43.8,-0.24455,0.00021,12.86595]
[1778062082600,35.86,81996.79,43.8,-0.24458,0.00021,12.86661]
[1778062085787,35.86,81997.34,43.8,-0.24447,0.00021,12.86378]
[1778062091466,35.87,81996.78,43.8,-0.24462,0.00021,12.86787]
[1778062096501,35.87,81995.32,43.8,-0.24495,0.00021,12.87706]
[1778062101536,35.87,81999.89,43.8,-0.244,0.00021,12.85072]
[1778062106571,35.88,81999.51,43.8,-0.2441,0.00021,12.85369]
[1778062107221,35.88,81999.51,43.8,-0.2441,0.00021,12.85369]
[1778062112613,35.88,82000.95,43.8,-0.24374,0.00021,12.83855]
[1778062113547,35.88,82000.95,43.8,-0.24374,0.00021,12.83855]
[1778062117921,35.88,81998.5,43.8,-0.24428,0.00021,12.85372]
[1778062117960,35.88,81998.5,43.8,-0.24428,0.00021,12.85372]
[1778062117998,35.88,81998.5,43.8,-0.24428,0.00021,12.85372]
[1778062118007,35.88,81998.5,43.8,-0.24428,0.00021,12.85372]
[1778062118030,35.88,81998.5,43.8,-0.24428,0.00021,12.85372]
[1778062118032,35.88,81998.5,43.8,-0.24428,0.00021,12.85372]
[1778062118052,35.88,81998.5,43.8,-0.24428,0.00021,12.85372]
[1778062118102,35.88,81998.5,43.8,-0.24428,0.00021,12.85372]
[1778062118139,35.88,81998.5,43.8,-0.24428,0.00021,12.85372]
[1778062118233,35.88,81998.5,43.8,-0.24428,0.00021,12.85372]
[1778062118659,35.89,81990.26,43.8,-0.24605,0.00021,12.90238]
[1778062118686,35.89,81990.26,43.8,-0.24605,0.00021,12.90238]
[1778062118878,35.89,81990.26,43.8,-0.24605,0.00021,12.90238]
[1778062119107,35.89,81990.26,43.8,-0.24605,0.00021,12.90238]
[1778062119229,35.89,81990.26,43.8,-0.24605,0.00021,12.90238]
[1778062119662,35.89,81978.23,43.8,-0.24865,0.00022,12.973]
[1778062119939,35.89,81978.23,43.8,-0.24865,0.00022,12.973]
[1778062120500,35.89,81978.23,43.8,-0.24865,0.00022,12.97311]
[1778062122683,35.89,81972.56,43.8,-0.24989,0.00022,13.00649]
[1778062125011,35.89,81974.35,43.8,-0.24951,0.00022,12.99643]
[1778062128812,35.9,81975.64,43.8,-0.24925,0.00022,12.98948]
[1778062129776,35.9,81976.3,43.8,-0.24912,0.00022,12.98582]
[1778062129782,35.9,81976.3,43.8,-0.24912,0.00022,12.98582]
[1778062130581,35.9,81976.3,43.8,-0.24912,0.00022,12.98582]
[1778062129851,35.9,81976.64,43.8,-0.24905,0.00022,12.98404]
[1778062136297,35.9,81974.01,43.8,-0.24964,0.00022,12.99986]
[1778062140357,35.9,81972.44,43.8,-0.24999,0.00022,13.00937]
[1778062146571,35.9,81974.66,43.8,-0.24952,0.00022,12.9967]
[1778062146632,35.9,81980.2,43.8,-0.24833,0.00022,12.96446]
[1778062151886,35.91,81974.7,43.8,-0.24952,0.00022,12.99679]
[1778062155101,35.91,81973.13,43.8,-0.24987,0.00022,13.00601]
[1778062155202,35.91,81970.93,43.8,-0.25034,0.00022,13.0188]
[1778062156108,35.91,81970.93,43.8,-0.25034,0.00022,13.0188]
[1778062156355,35.91,81970.93,43.8,-0.25034,0.00022,13.0188]
[1778062160327,35.91,81975.17,43.8,-0.24944,0.00022,12.99454]
[1778062160701,35.91,81975.17,43.8,-0.24944,0.00022,12.99454]
[1778062161618,35.91,81977.38,43.8,-0.24898,0.00022,12.98204]
[1778062163970,35.91,81983.29,43.8,-0.24771,0.00022,12.94764]
[1778062169005,35.91,81986.13,43.8,-0.24711,0.00021,12.93147]
[1778062172061,35.92,81987.24,43.8,-0.2468,0.00021,12.91797]
[1778062174222,35.92,81988.81,43.8,-0.24647,0.00021,12.90895]
[1778062179265,35.92,81989.0,43.8,-0.24644,0.00021,12.90823]
[1778062183828,35.92,81991.35,43.8,-0.24595,0.00021,12.89486]
[1778062184538,35.92,81993.1,43.8,-0.24558,0.00021,12.88467]
[1778062187670,35.92,81996.2,43.8,-0.24493,0.00021,12.86666]
[1778062187722,35.92,81996.2,43.8,-0.24493,0.00021,12.86666]
[1778062188152,35.92,81996.21,43.8,-0.24493,0.00021,12.86672]
[1778062188800,35.92,81996.02,43.8,-0.24497,0.00021,12.86788]
[1778062189250,35.92,81996.02,43.8,-0.24497,0.00021,12.86788]
[1778062189923,35.93,81996.28,43.8,-0.24492,0.00021,12.86639]
[1778062192495,35.93,81997.13,43.8,-0.24474,0.00021,12.86163]
[1778062193279,35.93,81998.36,43.8,-0.24449,0.00021,12.85452]
[1778062197924,35.93,82003.06,43.8,-0.2435,0.00021,12.82718]
[1778062197944,35.93,82003.06,43.8,-0.2435,0.00021,12.82718]
[1778062198704,35.93,82003.06,43.8,-0.2435,0.00021,12.82718]
[1778062199892,35.93,82010.42,43.8,-0.24194,0.00021,12.78392]
[1778062200255,35.93,82010.42,43.8,-0.24194,0.00021,12.78392]
[1778062200362,35.93,82010.42,43.8,-0.24194,0.00021,12.78392]
[1778062200367,35.93,82010.42,43.8,-0.24194,0.00021,12.78392]
[1778062200518,35.93,82010.42,43.8,-0.24194,0.00021,12.78392]
[1778062200678,35.93,82010.42,43.8,-0.24194,0.00021,12.78392]
[1778062200611,35.93,82009.88,43.8,-0.24206,0.00021,12.78734]
[1778062200842,35.93,82009.88,43.8,-0.24206,0.00021,12.78734]
[1778062201230,35.93,82009.88,43.8,-0.24206,0.00021,12.78734]
[1778062201635,35.93,82009.88,43.8,-0.24206,0.00021,12.78734]
[1778062201662,35.93,82009.88,43.8,-0.24206,0.00021,12.78734]
[1778062201692,35.93,82009.88,43.8,-0.24206,0.00021,12.78734]
[1778062203421,35.93,82014.57,43.8,-0.24107,0.00021,12.75961]
[1778062203475,35.93,82014.57,43.8,-0.24107,0.00021,12.75961]
[1778062205034,35.93,82019.32,43.8,-0.24007,0.00021,12.73145]
[1778062205095,35.93,82019.32,43.8,-0.24007,0.00021,12.73145]
[1778062205675,35.93,82019.32,43.8,-0.24007,0.00021,12.73145]
[1778062205753,35.93,82019.32,43.8,-0.24007,0.00021,12.73145]
[1778062205758,35.93,82019.01,43.8,-0.24014,0.00021,12.73336]
[1778062207669,35.94,82017.6,43.8,-0.24044,0.00021,12.74191]
[1778062208969,35.94,82018.54,43.8,-0.24025,0.00021,12.7366]
[1778062211403,35.94,82019.3,43.8,-0.2401,0.00021,12.73228]
[1778062211748,35.94,82019.3,43.8,-0.2401,0.00021,12.73228]
[1778062211984,35.94,82019.94,44.1,-0.23997,0.00021,12.72853]
[1778062213333,35.94,82019.94,44.1,-0.23997,0.00021,12.7286]
[1778062217107,35.94,82025.65,44.1,-0.23877,0.00021,12.69484]
[1778062217117,35.94,82025.65,44.1,-0.23877,0.00021,12.69484]
[1778062217131,35.94,82025.65,44.1,-0.23877,0.00021,12.69484]
[1778062217142,35.94,82025.65,44.1,-0.23877,0.00021,12.69484]
[1778062217303,35.94,82025.65,44.1,-0.23877,0.00021,12.69484]
[1778062218564,35.94,82028.17,44.1,-0.23825,0.00021,12.67988]
[1778062218581,35.94,82034.63,44.1,-0.23689,0.00021,12.64127]
[1778062219178,35.94,82034.63,44.1,-0.23689,0.00021,12.64127]
[1778062219426,35.94,82034.63,44.1,-0.23689,0.00021,12.64127]
[1778062219629,35.94,82039.83,44.1,-0.23581,0.00021,12.61009]
[1778062220395,35.94,82039.83,44.1,-0.23581,0.00021,12.61009]
[1778062220419,35.94,82039.83,44.1,-0.23581,0.00021,12.61009]
[1778062220653,35.94,82039.83,44.1,-0.23581,0.00021,12.61009]
[1778062220863,35.94,82040.47,44.1,-0.23568,0.00021,12.60633]
[1778062222101,35.94,82040.55,44.1,-0.23566,0.00021,12.60594]
[1778062227312,35.95,82040.18,44.1,-0.23575,0.00021,12.60863]
[1778062227400,35.95,82040.18,44.1,-0.23575,0.00021,12.60863]
[1778062227412,35.95,82037.78,44.1,-0.23626,0.00021,12.62314]
[1778062232447,35.95,82037.34,44.1,-0.23628,0.00021,12.61884]
[1778062235469,35.95,82043.04,44.1,-0.2351,0.00021,12.58482]
[1778062239503,35.95,82044.2,44.1,-0.23487,0.00021,12.57816]
[1778062239604,35.95,82043.91,44.1,-0.23493,0.00021,12.58002]
[1778062240732,35.95,82043.91,44.1,-0.23493,0.00021,12.58002]
[1778062241511,35.95,82043.52,44.1,-0.23502,0.00021,12.58271]
[1778062241973,35.95,82043.52,44.1,-0.23502,0.00021,12.58271]
[1778062242518,35.95,82044.26,44.1,-0.23487,0.00021,12.57836]
[1778062243137,35.95,82044.26,44.1,-0.23487,0.00021,12.57836]
[1778062243143,35.96,82044.26,44.1,-0.23488,0.00021,12.57859]
[1778062245539,35.96,82051.46,44.1,-0.23339,0.00021,12.53541]
[1778062246412,35.96,82051.46,44.1,-0.23339,0.00021,12.53541]
[1778062246546,35.96,82048.42,44.1,-0.23403,0.00021,12.55393]
[1778062246887,35.96,82048.42,44.1,-0.23403,0.00021,12.55393]
[1778062247706,35.96,82048.42,44.1,-0.23403,0.00021,12.55393]
[1778062254071,35.97,82051.63,44.1,-0.23342,0.00021,12.53635]
[1778062255366,35.97,82052.56,44.1,-0.23324,0.00021,12.53101]
[1778062255370,35.97,82052.56,44.1,-0.23324,0.00021,12.53101]
[1778062255372,35.97,82052.56,44.1,-0.23324,0.00021,12.53101]
[1778062255395,35.97,82052.56,44.1,-0.23324,0.00021,12.53101]
[1778062255610,35.97,82051.54,44.1,-0.23346,0.00021,12.53745]
[1778062256358,35.97,82051.54,44.1,-0.23346,0.00021,12.53745]
[1778062256617,35.97,82051.8,44.1,-0.23341,0.00021,12.53616]
[1778062261652,35.98,82052.31,44.1,-0.23335,0.00021,12.53442]
[1778062264126,35.98,82052.85,44.1,-0.23326,0.00021,12.5317]
[1778062265261,36.0,82051.51,44.1,-0.23363,0.00021,12.54249]
[1778062270715,36.07,82048.27,44.1,-0.23475,0.00021,12.57546]
[1778062275750,36.13,82048.23,44.1,-0.2351,0.00021,12.58572]
[1778062277077,36.14,82048.47,44.1,-0.23511,0.00021,12.58607]
[1778062277090,36.14,82048.47,44.1,-0.23511,0.00021,12.58607]
[1778062277577,36.14,82048.47,44.1,-0.23511,0.00021,12.58607]
[1778062277764,36.15,82050.5,44.1,-0.23475,0.00021,12.57568]
[1778062278818,36.15,82050.5,44.1,-0.23475,0.00021,12.57568]
[1778062279475,36.15,82052.77,44.1,-0.2343,0.00021,12.56281]
[1778062284583,36.18,82054.44,44.1,-0.23411,0.00021,12.55726]
[1778062286404,36.18,82058.78,44.1,-0.23325,0.00021,12.53228]
[1778062287214,36.19,82058.88,44.1,-0.23323,0.00021,12.53182]
[1778062287267,36.19,82058.88,44.1,-0.23323,0.00021,12.53182]
[1778062287353,36.19,82058.88,44.1,-0.23323,0.00021,12.53182]
[1778062287385,36.19,82058.88,44.1,-0.23323,0.00021,12.53182]
[1778062290728,36.19,82067.57,44.1,-0.23148,0.00021,12.4808]
[1778062291418,36.2,82067.57,44.1,-0.23151,0.00021,12.48155]
[1778062292004,36.2,82069.12,44.1,-0.23111,0.00021,12.46501]
[1778062292252,36.2,82069.12,44.1,-0.23111,0.00021,12.46501]
[1778062294623,36.2,82060.45,44.1,-0.2329,0.00021,12.5174]
[1778062295547,36.2,82060.45,44.1,-0.2329,0.00021,12.5174]
[1778062298860,36.2,82063.6,44.1,-0.23225,0.00021,12.49854]
[1778062299182,36.2,82062.71,44.1,-0.23244,0.00021,12.50395]
[1778062300218,36.2,82065.77,44.1,-0.23181,0.00021,12.48558]
[1778062305967,36.2,82065.06,44.1,-0.23198,0.00021,12.49047]
[1778062308847,36.2,82064.64,44.1,-0.23206,0.00021,12.49306]
[1778062311943,36.2,82069.88,44.1,-0.231,0.00021,12.46177]
[1778062312653,36.2,82069.88,44.1,-0.231,0.00021,12.46177]
[1778062313280,36.21,82069.87,44.1,-0.231,0.00021,12.46202]
[1778062315825,36.21,82067.78,44.1,-0.23144,0.00021,12.47482]
[1778062316000,36.21,82065.64,44.1,-0.23188,0.00021,12.48771]
[1778062316844,36.21,82061.98,44.1,-0.23264,0.00021,12.50996]
[1778062320525,36.21,82057.93,44.1,-0.23349,0.00021,12.53475]
[1778062320811,36.21,82057.93,44.1,-0.23349,0.00021,12.53475]
[1778062320814,36.21,82057.93,44.1,-0.23349,0.00021,12.53475]
[1778062320815,36.21,82057.93,44.1,-0.23349,0.00021,12.53475]
[1778062320874,36.21,82056.79,44.1,-0.23374,0.00021,12.54202]
[1778062321245,36.21,82056.79,44.1,-0.23374,0.00021,12.54202]
[1778062321523,36.21,82056.79,44.1,-0.23374,0.00021,12.54202]
[1778062323143,36.22,82050.46,44.1,-0.23507,0.00021,12.58034]
[1778062323145,36.22,82050.46,44.1,-0.23507,0.00021,12.58034]
[1778062323274,36.22,82050.46,44.1,-0.23507,0.00021,12.58034]
[1778062325772,36.22,82046.83,44.1,-0.23583,0.00021,12.60234]
[1778062326071,36.22,82046.75,44.1,-0.23586,0.00021,12.60296]
[1778062326217,36.22,82046.75,44.1,-0.23586,0.00021,12.60296]
[1778062326289,36.22,82046.75,44.1,-0.23586,0.00021,12.60296]
[1778062326824,36.22,82046.71,44.1,-0.23587,0.00021,12.60335]
[1778062329148,36.22,82040.95,44.1,-0.23707,0.00021,12.6377]
[1778062334717,36.22,82041.84,44.1,-0.23688,0.00021,12.6324]
[1778062335424,36.22,82042.53,44.1,-0.23674,0.00021,12.6283]
[1778062336850,36.22,82042.65,44.1,-0.23671,0.00021,12.62759]
[1778062337203,36.22,82042.67,44.1,-0.23671,0.00021,12.62736]
[1778062340868,36.22,82042.43,44.1,-0.23675,0.00021,12.62857]
[1778062341146,36.22,82044.39,44.1,-0.23634,0.00021,12.61678]
[1778062341231,36.22,82051.52,44.1,-0.23485,0.00021,12.57413]
[1778062342778,36.22,82057.2,44.1,-0.23367,0.00021,12.53996]
[1778062347981,36.21,82060.15,44.1,-0.23304,0.00021,12.52166]
[1778062351635,36.21,82063.23,44.1,-0.2324,0.00021,12.5029]
[1778062353524,36.21,82058.26,44.1,-0.23334,0.00021,12.5253]
[1778062357633,36.21,82055.8,44.1,-0.23383,0.00021,12.53956]
[1778062357845,36.21,82055.8,44.1,-0.23383,0.00021,12.53956]
[1778062357731,36.21,82052.82,44.1,-0.23444,0.00021,12.55728]
[1778062357937,36.21,82052.82,44.1,-0.23444,0.00021,12.55728]
[1778062358296,36.21,82052.82,44.1,-0.23444,0.00021,12.55728]
[1778062358518,36.21,82052.82,44.1,-0.23444,0.00021,12.55728]
[1778062358712,36.21,82054.17,44.1,-0.23416,0.00021,12.54916]
[1778062359357,36.2,82061.58,44.1,-0.23262,0.00021,12.50456]
[1778062361318,36.2,82062.41,44.1,-0.23245,0.00021,12.49948]
[1778062363914,36.2,82069.34,44.1,-0.23102,0.00021,12.45753]
[1778062366412,36.2,82063.81,44.1,-0.23215,0.00021,12.49068]
[1778062371838,36.2,82062.39,44.1,-0.23243,0.00021,12.49891]
[1778062380122,36.2,82060.46,44.1,-0.2328,0.00021,12.50972]
[1778062380328,36.2,82060.46,44.1,-0.2328,0.00021,12.50972]
[1778062380953,36.2,82056.15,44.1,-0.23369,0.00021,12.53551]
[1778062380954,36.2,82056.15,44.1,-0.23369,0.00021,12.53551]
[1778062381517,36.19,82049.01,44.1,-0.23516,0.00021,12.57802]
[1778062383328,36.19,82045.96,44.1,-0.23579,0.00021,12.59596]
[1778062383810,36.19,82045.9,44.1,-0.23579,0.00021,12.59601]
[1778062384538,36.19,82052.56,44.1,-0.23439,0.00021,12.55588]
[1778062385545,36.19,82058.7,44.1,-0.23312,0.00021,12.5188]
[1778062390580,36.18,82059.34,44.1,-0.23295,0.00021,12.51385]
[1778062393329,36.18,82061.29,44.1,-0.23253,0.00021,12.50172]
[1778062393331,36.18,82061.29,44.1,-0.23253,0.00021,12.50172]
[1778062393601,36.18,82061.2,44.1,-0.23254,0.00021,12.50207]
[1778062397968,36.17,82058.1,44.1,-0.23316,0.00021,12.52008]
[1778062404057,36.17,82060.29,44.1,-0.23266,0.00021,12.50534]
[1778062405255,36.16,82060.61,44.1,-0.23258,0.00021,12.50321]
[1778062405412,36.16,82060.61,44.1,-0.23258,0.00021,12.50321]
[1778062405800,36.16,82060.61,44.1,-0.23258,0.00021,12.50321]
[1778062405901,36.16,82060.45,44.1,-0.23261,0.00021,12.50398]
[1778062407700,36.16,82067.23,44.1,-0.23121,0.00021,12.46298]
[1778062412735,36.16,82069.43,44.1,-0.23067,0.00021,12.4423]
[1778062417773,36.16,82070.23,44.1,-0.2305,0.00021,12.43741]
[1778062422811,36.16,82071.59,44.1,-0.23022,0.00021,12.4292]
[1778062427846,36.16,82074.57,44.1,-0.22961,0.00021,12.41125]
[1778062432881,36.16,82072.06,44.1,-0.23013,0.00021,12.42657]
[1778062433072,36.16,82072.06,44.1,-0.23013,0.00021,12.42657]
[1778062433888,36.16,82071.74,44.1,-0.2302,0.00021,12.42839]
[1778062438923,36.16,82068.17,44.1,-0.23091,0.00021,12.44932]
[1778062443961,36.16,82067.74,44.1,-0.23097,0.00021,12.45123]
[1778062446982,36.15,82073.59,44.1,-0.22976,0.00021,12.41547]
[1778062449594,36.15,82073.97,44.1,-0.22967,0.00021,12.41298]
[1778062449706,36.15,82073.97,44.1,-0.22967,0.00021,12.41298]
[1778062455377,36.15,82077.69,44.1,-0.2289,0.0002,12.39001]
[1778062456422,36.15,82078.93,44.1,-0.22864,0.0002,12.38235]
[1778062459705,36.15,82082.68,44.1,-0.22787,0.0002,12.35948]
[1778062462046,36.15,82085.64,44.1,-0.22726,0.0002,12.34137]
[1778062462979,36.15,82085.64,44.1,-0.22726,0.0002,12.34137]
[1778062462853,36.15,82085.85,44.1,-0.22722,0.0002,12.34]
[1778062463729,36.15,82085.85,44.1,-0.22722,0.0002,12.34]
[1778062463758,36.15,82085.85,44.1,-0.22722,0.0002,12.34]
[1778062464102,36.15,82085.85,44.1,-0.22722,0.0002,12.34]
[1778062463983,36.15,82093.14,44.1,-0.22573,0.0002,12.2955]
[1778062464381,36.15,82093.14,44.1,-0.22573,0.0002,12.2955]
[1778062464783,36.15,82093.14,44.1,-0.22573,0.0002,12.2955]
[1778062464797,36.15,82093.14,44.1,-0.22573,0.0002,12.2955]
[1778062465010,36.15,82106.49,44.1,-0.22303,0.0002,12.21356]
[1778062465334,36.15,82106.49,44.1,-0.22303,0.0002,12.21356]
[1778062466108,36.15,82104.24,44.1,-0.22348,0.0002,12.2273]
[1778062466234,36.15,82104.24,44.1,-0.22348,0.0002,12.2273]
[1778062466530,36.15,82102.28,44.1,-0.22387,0.0002,12.23931]
[1778062468329,36.15,82104.48,44.1,-0.22343,0.0002,12.22594]
[1778062468940,36.15,82103.83,44.1,-0.22357,0.0002,12.23005]
[1778062470191,36.15,82104.86,44.1,-0.22336,0.0002,12.22376]
[1778062470958,36.15,82106.29,44.1,-0.22307,0.0002,12.215]
[1778062474747,36.15,82107.65,44.1,-0.22271,0.0002,12.19913]
[1778062474754,36.15,82107.65,44.1,-0.22271,0.0002,12.19913]
[1778062474869,36.15,82103.02,44.1,-0.22364,0.0002,12.22739]
[1778062475065,36.15,82103.02,44.1,-0.22364,0.0002,12.22739]
[1778062475181,36.15,82102.57,44.1,-0.22373,0.0002,12.23015]
[1778062476828,36.15,82102.57,44.1,-0.22373,0.0002,12.23015]
[1778062477765,36.15,82102.47,44.1,-0.22376,0.0002,12.23102]
[1778062479853,36.15,82099.75,44.1,-0.22431,0.0002,12.24782]
[1778062480922,36.15,82101.07,44.1,-0.22405,0.0002,12.23994]
[1778062480948,36.15,82101.07,44.1,-0.22405,0.0002,12.23994]
[1778062481479,36.15,82100.77,44.1,-0.22412,0.0002,12.24189]
[1778062482407,36.15,82085.52,44.1,-0.22722,0.0002,12.33527]
[1778062485023,36.15,82080.19,44.1,-0.22831,0.0002,12.36767]
[1778062485146,36.15,82080.19,44.1,-0.22831,0.0002,12.36767]
[1778062485156,36.15,82080.19,44.1,-0.22831,0.0002,12.36767]
[1778062485536,36.15,82080.19,44.1,-0.22831,0.0002,12.36767]
[1778062485759,36.15,82080.19,44.1,-0.22831,0.0002,12.36767]
[1778062486347,36.15,82072.61,44.1,-0.22986,0.00021,12.41361]
[1778062487123,36.15,82072.61,44.1,-0.22986,0.00021,12.41361]
[1778062487124,36.15,82072.61,44.1,-0.22986,0.00021,12.41361]
[1778062490077,36.15,82066.8,44.1,-0.23105,0.00021,12.44849]
[1778062491608,36.15,82068.01,44.1,-0.23079,0.00021,12.44105]
[1778062495083,36.15,82065.28,44.1,-0.23134,0.00021,12.45717]
[1778062495116,36.15,82065.28,44.1,-0.23134,0.00021,12.45717]
[1778062495291,36.15,82060.3,44.1,-0.23237,0.00021,12.48708]
[1778062495354,36.15,82060.3,44.1,-0.23237,0.00021,12.48708]
[1778062495740,36.15,82060.3,44.1,-0.23237,0.00021,12.48708]
[1778062496062,36.14,82058.3,44.1,-0.23277,0.00021,12.49892]
[1778062497807,36.14,82053.42,44.1,-0.23378,0.00021,12.52826]
[1778062497810,36.14,82053.42,44.1,-0.23378,0.00021,12.52826]
[1778062497843,36.15,82047.33,44.1,-0.23505,0.00021,12.56484]
[1778062498510,36.15,82047.33,44.1,-0.23505,0.00021,12.56484]
[1778062499859,36.14,82044.39,44.1,-0.23566,0.00021,12.5824]
[1778062499954,36.14,82042.66,44.1,-0.23602,0.00021,12.59269]
[1778062501885,36.14,82041.67,44.1,-0.23622,0.00021,12.59846]
[1778062503940,36.14,82054.73,44.1,-0.23349,0.00021,12.51978]
[1778062507506,36.14,82058.2,44.1,-0.23277,0.00021,12.49875]
[1778062507514,36.14,82058.2,44.1,-0.23277,0.00021,12.49875]
[1778062507526,36.14,82058.2,44.1,-0.23277,0.00021,12.49875]
[1778062507761,36.14,82055.26,44.1,-0.23337,0.00021,12.5164]
[1778062508164,36.14,82055.26,44.1,-0.23337,0.00021,12.5164]
[1778062508430,36.14,82045.03,44.1,-0.2355,0.00021,12.57777]
[1778062510459,36.14,82040.71,44.1,-0.2364,0.00021,12.60354]
[1778062510554,36.14,82043.41,44.1,-0.23584,0.00021,12.58741]
[1778062511730,36.14,82043.41,44.1,-0.23584,0.00021,12.58741]
[1778062512958,36.14,82053.1,44.1,-0.23381,0.00021,12.52897]
[1778062514145,36.14,82056.7,44.1,-0.23306,0.00021,12.50723]
[1778062515072,36.14,82056.1,44.1,-0.23318,0.00021,12.51087]
[1778062515446,36.14,82056.1,44.1,-0.23318,0.00021,12.51087]
[1778062515453,36.14,82056.1,44.1,-0.23318,0.00021,12.51087]
[1778062515479,36.14,82049.2,44.1,-0.23462,0.00021,12.55233]
[1778062517360,36.14,82046.73,44.1,-0.23513,0.00021,12.56711]
[1778062517363,36.14,82046.73,44.1,-0.23513,0.00021,12.56711]
[1778062521572,36.14,82051.56,44.1,-0.23412,0.00021,12.538]
[1778062521572,36.14,82051.56,44.1,-0.23412,0.00021,12.538]
[1778062524973,36.14,82047.92,44.1,-0.23488,0.00021,12.55981]
[1778062525262,36.14,82045.81,44.1,-0.23531,0.00021,12.57241]
[1778062526676,36.14,82043.91,44.1,-0.23571,0.00021,12.58373]
[1778062527287,36.14,82042.52,44.1,-0.236,0.00021,12.59198]
[1778062527290,36.14,82042.52,44.1,-0.236,0.00021,12.59198]
[1778062527407,36.14,82042.52,44.1,-0.236,0.00021,12.59198]
[1778062527442,36.14,82042.52,44.1,-0.236,0.00021,12.59198]
[1778062527443,36.14,82042.52,44.1,-0.236,0.00021,12.59198]
[1778062527504,36.14,82042.52,44.1,-0.236,0.00021,12.59198]
[1778062527912,36.14,82042.52,44.1,-0.236,0.00021,12.59198]
[1778062528013,36.14,82035.06,44.1,-0.23755,0.00021,12.63642]
[1778062529682,36.14,82032.14,44.1,-0.23817,0.00021,12.6539]
[1778062529700,36.14,82032.14,44.1,-0.23817,0.00021,12.6539]
[1778062529881,36.14,82026.96,44.1,-0.23926,0.00021,12.68474]
[1778062531122,36.14,82026.96,44.1,-0.23926,0.00021,12.68474]
[1778062531913,36.14,82029.63,44.1,-0.2387,0.00021,12.66894]
[1778062531976,36.14,82036.72,44.1,-0.23713,0.00021,12.61946]
[1778062533710,36.14,82044.39,44.1,-0.23552,0.00021,12.57347]
[1778062535756,36.14,82046.35,44.1,-0.23511,0.00021,12.56169]
[1778062540976,36.13,82040.85,44.1,-0.23625,0.00021,12.5943]
[1778062546700,36.13,82035.36,44.1,-0.23737,0.00021,12.62621]
[1778062548513,36.13,82034.26,44.1,-0.23759,0.00021,12.63265]
[1778062554174,36.12,82031.26,44.1,-0.2382,0.00021,12.64991]
[1778062554178,36.12,82031.26,44.1,-0.2382,0.00021,12.64991]
[1778062554426,36.12,82030.58,44.1,-0.23834,0.00021,12.65381]
[1778062554523,36.12,82030.58,44.1,-0.23834,0.00021,12.65381]
[1778062554528,36.12,82030.58,44.1,-0.23834,0.00021,12.65381]
[1778062554756,36.12,82028.35,44.1,-0.2388,0.00021,12.66692]
[1778062555508,36.12,82028.35,44.1,-0.2388,0.00021,12.66692]
[1778062555706,36.12,82028.35,44.1,-0.2388,0.00021,12.66692]
[1778062556839,36.12,82024.27,44.1,-0.23966,0.00021,12.69109]
[1778062556904,36.12,82022.94,44.1,-0.23994,0.00021,12.6989]
[1778062558419,36.12,82022.26,44.1,-0.24008,0.00021,12.70295]
[1778062558532,36.12,82022.26,44.1,-0.24008,0.00021,12.70295]
[1778062558536,36.12,82022.26,44.1,-0.24008,0.00021,12.70295]
[1778062558600,36.12,82022.26,44.1,-0.24008,0.00021,12.70295]
[1778062559093,36.12,82022.26,44.1,-0.24008,0.00021,12.70295]
[1778062559115,36.12,82015.66,44.1,-0.24147,0.00021,12.742]
[1778062561626,36.12,82012.02,44.1,-0.24224,0.00021,12.7634]
[1778062562651,36.12,82011.66,44.1,-0.24232,0.00021,12.76547]
[1778062563610,36.12,82011.58,44.1,-0.24233,0.00021,12.76589]
[1778062563611,36.12,82011.58,44.1,-0.24233,0.00021,12.76589]
[1778062564684,36.12,82013.48,44.1,-0.24193,0.00021,12.75465]
[1778062564684,36.12,82013.48,44.1,-0.24193,0.00021,12.75465]
[1778062564805,36.12,82013.48,44.1,-0.24193,0.00021,12.75465]
[1778062566667,36.12,82010.82,44.1,-0.24249,0.00021,12.77023]
[1778062570829,36.12,82009.85,44.1,-0.24268,0.00021,12.77571]
[1778062575055,36.12,82011.36,44.1,-0.24236,0.00021,12.76662]
[1778062576667,36.12,82011.43,44.1,-0.24234,0.00021,12.76611]
[1778062578523,36.12,82010.57,44.1,-0.24252,0.00021,12.77107]
[1778062579097,36.12,82010.57,44.1,-0.24252,0.00021,12.77107]
[1778062581071,36.12,82008.28,44.1,-0.243,0.00021,12.78443]
[1778062583960,36.11,82014.23,44.1,-0.24173,0.00021,12.74913]
[1778062586524,36.11,82015.85,44.1,-0.24139,0.00021,12.73952]
[1778062586733,36.11,82015.85,44.1,-0.24139,0.00021,12.73952]
[1778062586764,36.11,82015.85,44.1,-0.24139,0.00021,12.73952]
[1778062587236,36.11,82020.12,44.1,-0.24048,0.00021,12.71425]
[1778062587241,36.11,82020.12,44.1,-0.24048,0.00021,12.71425]
[1778062587304,36.11,82020.12,44.1,-0.24048,0.00021,12.71425]
[1778062587306,36.11,82020.12,44.1,-0.24048,0.00021,12.71425]
[1778062587338,36.11,82020.12,44.1,-0.24048,0.00021,12.71425]
[1778062587340,36.11,82020.12,44.1,-0.24048,0.00021,12.71425]
[1778062587988,36.11,82021.46,44.1,-0.2402,0.00021,12.70633]
[1778062588995,36.11,82028.5,44.1,-0.23872,0.00021,12.66447]
[1778062589328,36.11,82028.5,44.1,-0.23872,0.00021,12.66447]
[1778062589559,36.11,82028.5,44.1,-0.23872,0.00021,12.66447]
[1778062590406,36.11,82031.62,44.1,-0.23806,0.00021,12.64587]
[1778062590576,36.11,82031.62,44.1,-0.23806,0.00021,12.64587]
[1778062591409,36.11,82032.94,44.1,-0.2377,0.00021,12.63074]
[1778062592765,36.11,82033.2,44.1,-0.23765,0.00021,12.62918]
[1778062593023,36.11,82041.23,44.1,-0.23596,0.00021,12.58123]
[1778062596482,36.11,82044.49,44.1,-0.23529,0.00021,12.56178]
[1778062596499,36.11,82044.49,44.1,-0.23529,0.00021,12.56178]
[1778062597191,36.11,82044.49,44.1,-0.23529,0.00021,12.56178]
[1778062598467,36.11,82047.46,44.1,-0.23467,0.00021,12.54398]
[1778062598885,36.11,82047.46,44.1,-0.23467,0.00021,12.54398]
[1778062598939,36.11,82047.46,44.1,-0.23467,0.00021,12.54398]
[1778062599331,36.11,82047.16,44.1,-0.23473,0.00021,12.54576]
[1778062599331,36.11,82047.16,44.1,-0.23473,0.00021,12.54576]
[1778062600653,36.11,82046.79,44.1,-0.23481,0.00021,12.54796]
[1778062606114,36.12,82045.43,44.1,-0.2351,0.00021,12.55654]
[1778062611149,36.12,82045.46,44.1,-0.23511,0.00021,12.5567]
[1778062616184,36.12,82044.48,44.1,-0.23533,0.00021,12.56298]
[1778062617809,36.12,82043.59,44.1,-0.23552,0.00021,12.56838]
[1778062617825,36.12,82043.59,44.1,-0.23552,0.00021,12.56838]
[1778062617839,36.12,82043.59,44.1,-0.23552,0.00021,12.56838]
[1778062617850,36.12,82043.59,44.1,-0.23552,0.00021,12.56838]
[1778062617876,36.12,82043.59,44.1,-0.23552,0.00021,12.56838]
[1778062618051,36.12,82043.59,44.1,-0.23552,0.00021,12.56838]
[1778062618227,36.12,82043.59,44.1,-0.23552,0.00021,12.56838]
[1778062618198,36.12,82049.4,44.1,-0.23431,0.00021,12.53362]
[1778062618439,36.12,82049.4,44.1,-0.23431,0.00021,12.53362]
[1778062619205,36.12,82057.84,44.1,-0.23256,0.00021,12.48284]
[1778062622231,36.12,82066.58,44.1,-0.23076,0.00021,12.4302]
[1778062622539,36.12,82066.58,44.1,-0.23076,0.00021,12.4302]
[1778062622577,36.12,82066.58,44.1,-0.23076,0.00021,12.4302]
[1778062624026,36.12,82070.27,44.1,-0.23,0.00021,12.40796]
[1778062628064,36.13,82081.15,44.1,-0.22779,0.0002,12.3425]
[1778062629887,36.13,82079.75,44.1,-0.22807,0.0002,12.35102]
[1778062632303,36.13,82070.83,44.1,-0.22992,0.00021,12.4058]
[1778062637342,36.13,82070.64,44.1,-0.22998,0.00021,12.40745]
[1778062642377,36.13,82071.41,44.1,-0.22984,0.00021,12.40329]
[1778062647178,36.14,82067.58,44.1,-0.23064,0.00021,12.42678]
[1778062647222,36.14,82067.58,44.1,-0.23064,0.00021,12.42678]
[1778062647233,36.14,82068.25,44.1,-0.2305,0.00021,12.42287]
[1778062647400,36.14,82068.25,44.1,-0.2305,0.00021,12.42287]
[1778062647412,36.14,82068.25,44.1,-0.2305,0.00021,12.42287]
[1778062647440,36.14,82068.25,44.1,-0.2305,0.00021,12.42287]
[1778062647486,36.14,82068.25,44.1,-0.2305,0.00021,12.42287]
[1778062647634,36.14,82068.25,44.1,-0.2305,0.00021,12.42287]
[1778062648277,36.14,82073.8,44.1,-0.22936,0.00021,12.38921]
[1778062648293,36.14,82073.8,44.1,-0.22936,0.00021,12.38921]
[1778062650357,36.14,82082.84,44.1,-0.22751,0.0002,12.33438]
[1778062650433,36.14,82083.97,44.1,-0.22728,0.0002,12.32749]
[1778062652422,36.14,82083.73,44.1,-0.22726,0.0002,12.32201]
[1778062652423,36.14,82083.73,44.1,-0.22726,0.0002,12.32201]
[1778062652434,36.14,82083.73,44.1,-0.22726,0.0002,12.32201]
[1778062652759,36.14,82083.73,44.1,-0.22726,0.0002,12.32201]
[1778062652996,36.14,82083.73,44.1,-0.22726,0.0002,12.32201]
[1778062653090,36.14,82085.27,44.1,-0.22695,0.0002,12.31282]
[1778062654151,36.14,82097.28,44.1,-0.22451,0.0002,12.23945]
[1778062654461,36.14,82105.03,44.1,-0.22294,0.0002,12.1919]
[1778062656135,36.14,82105.03,44.1,-0.22294,0.0002,12.1919]
[1778062658091,36.15,82108.9,44.1,-0.22221,0.0002,12.16975]
[1778062658815,36.16,82107.76,44.1,-0.22251,0.0002,12.17878]
[1778062659173,36.16,82104.18,44.1,-0.22323,0.0002,12.20094]
[1778062659481,36.16,82104.18,44.1,-0.22323,0.0002,12.20094]
[1778062659686,36.16,82104.18,44.1,-0.22323,0.0002,12.20094]
[1778062659721,36.17,82097.64,44.1,-0.22464,0.0002,12.24367]
[1778062661860,36.17,82094.15,44.1,-0.22535,0.0002,12.265]
[1778062662442,36.2,82089.98,44.1,-0.22633,0.0002,12.29441]
[1778062664531,36.2,82095.89,44.1,-0.22514,0.0002,12.25866]
[1778062666030,36.2,82095.89,44.1,-0.22514,0.0002,12.25866]
[1778062666034,36.2,82095.89,44.1,-0.22514,0.0002,12.25866]
[1778062666039,36.2,82095.89,44.1,-0.22514,0.0002,12.25866]
[1778062666054,36.2,82095.89,44.1,-0.22514,0.0002,12.25866]
[1778062666065,36.2,82095.89,44.1,-0.22514,0.0002,12.25866]
[1778062666297,36.21,82095.92,44.1,-0.2252,0.0002,12.26057]
[1778062666298,36.21,82095.92,44.1,-0.2252,0.0002,12.26057]
[1778062667208,36.21,82095.92,44.1,-0.2252,0.0002,12.26057]
[1778062667225,36.21,82101.58,44.1,-0.22405,0.0002,12.22603]
[1778062667645,36.21,82101.58,44.1,-0.22405,0.0002,12.22603]
[1778062668279,36.21,82101.58,44.1,-0.22405,0.0002,12.22603]
[1778062671694,36.21,82101.25,44.1,-0.22413,0.0002,12.22846]
[1778062671723,36.21,82101.25,44.1,-0.22413,0.0002,12.22846]
[1778062671792,36.21,82101.68,44.1,-0.22405,0.0002,12.22593]
[1778062673284,36.21,82101.68,44.1,-0.22405,0.0002,12.22593]
[1778062675036,36.22,82097.22,44.1,-0.22502,0.0002,12.25532]
[1778062676996,36.23,82096.63,44.1,-0.22521,0.0002,12.26115]
[1778062677000,36.23,82096.63,44.1,-0.22521,0.0002,12.26115]
[1778062677051,36.23,82096.63,44.1,-0.22521,0.0002,12.26115]
[1778062677150,36.24,82096.77,44.1,-0.22519,0.0002,12.26046]
[1778062677308,36.24,82096.77,44.1,-0.22519,0.0002,12.26046]
[1778062678978,36.24,82101.59,44.1,-0.22422,0.0002,12.23108]
[1778062679057,36.24,82108.3,44.1,-0.22287,0.0002,12.1901]
[1778062680344,36.24,82110.66,44.1,-0.22239,0.0002,12.17576]
[1778062680346,36.24,82110.66,44.1,-0.22239,0.0002,12.17576]
[1778062680420,36.24,82110.66,44.1,-0.22239,0.0002,12.17576]
[1778062681015,36.24,82110.66,44.1,-0.22239,0.0002,12.17576]
[1778062682825,36.24,82116.52,44.1,-0.22123,0.0002,12.14012]
[1778062683309,36.24,82116.52,44.1,-0.22123,0.0002,12.14012]
[1778062685824,36.24,82116.42,44.1,-0.22127,0.0002,12.14133]
[1778062687040,36.24,82115.17,44.1,-0.22152,0.0002,12.14921]
[1778062692749,36.27,82117.01,44.1,-0.2213,0.0002,12.14238]
[1778062698162,36.28,82121.57,44.1,-0.22047,0.0002,12.11702]
[1778062701303,36.31,82128.33,44.1,-0.21928,0.0002,12.08058]
[1778062701556,36.31,82128.33,44.1,-0.21928,0.0002,12.08058]
[1778062702242,36.32,82130.37,44.1,-0.21896,0.0002,12.07062]
[1778062708125,36.34,82125.86,44.1,-0.22001,0.0002,12.10305]
[1778062713742,36.35,82126.13,44.1,-0.21989,0.0002,12.09463]
[1778062716388,36.35,82127.39,44.1,-0.21965,0.0002,12.08721]
[1778062717271,36.35,82126.23,44.1,-0.21988,0.0002,12.09458]
[1778062720507,36.35,82127.41,44.1,-0.21967,0.0002,12.08802]
[1778062722920,36.36,82134.09,44.1,-0.21836,0.0002,12.0474]
[1778062727128,36.36,82127.92,44.1,-0.21963,0.0002,12.08672]
[1778062727705,36.36,82127.92,44.1,-0.21963,0.0002,12.08672]
[1778062728399,36.36,82129.82,44.1,-0.21926,0.0002,12.07528]
[1778062729115,36.36,82129.82,44.1,-0.21926,0.0002,12.07528]
[1778062731925,36.37,82128.75,44.1,-0.21949,0.0002,12.0826]
[1778062737057,36.38,82131.95,44.1,-0.21891,0.0002,12.06448]
[1778062741633,36.38,82133.27,44.1,-0.21868,0.0002,12.05743]
[1778062743166,36.38,82131.68,44.1,-0.219,0.0002,12.06748]
[1778062743230,36.38,82130.05,44.1,-0.21933,0.0002,12.07776]
[1778062746948,36.39,82125.08,44.1,-0.22035,0.0002,12.10917]
[1778062750700,36.39,82125.27,44.1,-0.22035,0.0002,12.10914]
[1778062755520,36.4,82124.78,44.1,-0.22049,0.0002,12.11356]
[1778062756191,36.4,82125.23,44.1,-0.22041,0.0002,12.11108]
[1778062757156,36.4,82125.23,44.1,-0.22041,0.0002,12.11108]
[1778062757255,36.4,82125.23,44.1,-0.22041,0.0002,12.11108]
[1778062759212,36.41,82116.74,44.1,-0.22213,0.0002,12.16359]
[1778062761297,36.41,82116.37,44.1,-0.2222,0.0002,12.16598]
[1778062761583,36.41,82116.42,44.1,-0.2222,0.0002,12.1658]
[1778062762233,36.41,82116.35,44.1,-0.22222,0.0002,12.16636]
[1778062765759,36.41,82118.16,44.1,-0.22188,0.0002,12.15609]
[1778062765817,36.41,82118.16,44.1,-0.22189,0.0002,12.15635]
[1778062770289,36.42,82124.17,44.1,-0.22071,0.0002,12.12018]
[1778062774485,36.42,82127.63,44.1,-0.21996,0.0002,12.09237]
[1778062774487,36.42,82127.63,44.1,-0.21996,0.0002,12.09237]
[1778062778537,36.42,82129.63,44.1,-0.21959,0.0002,12.08099]
[1778062778632,36.42,82129.63,44.1,-0.21959,0.0002,12.08099]
[1778062779501,36.43,82130.0,44.1,-0.21952,0.0002,12.07894]
[1778062785394,36.43,82130.44,44.1,-0.21947,0.0002,12.07759]
[1778062788061,36.44,82130.6,44.1,-0.21946,0.0002,12.07706]
[1778062788068,36.44,82130.6,44.1,-0.21946,0.0002,12.07706]
[1778062788415,36.44,82127.89,44.1,-0.22,0.0002,12.09389]
[1778062790726,36.44,82126.81,44.1,-0.22023,0.0002,12.10079]
[1778062791666,36.44,82126.2,44.1,-0.22036,0.0002,12.10507]
[1778062791672,36.44,82126.2,44.1,-0.22036,0.0002,12.10507]
[1778062791763,36.44,82126.16,44.1,-0.22038,0.0002,12.10558]
[1778062794859,36.44,82128.07,44.1,-0.22001,0.0002,12.09408]
[1778062795208,36.44,82128.07,44.1,-0.22001,0.0002,12.09408]
[1778062799874,36.45,82129.44,44.1,-0.21977,0.0002,12.08672]
[1778062801204,36.45,82129.44,44.1,-0.21978,0.0002,12.08714]
[1778062801405,36.45,82129.44,44.1,-0.21978,0.0002,12.08714]
[1778062801465,36.45,82129.44,44.1,-0.21979,0.0002,12.08736]
[1778062801579,36.45,82129.44,44.1,-0.21979,0.0002,12.08736]
[1778062803141,36.45,82128.58,44.1,-0.21997,0.0002,12.09284]
[1778062803199,36.45,82128.58,44.1,-0.21997,0.0002,12.09284]
[1778062803206,36.45,82128.58,44.1,-0.21997,0.0002,12.09284]
[1778062803624,36.45,82128.75,44.1,-0.21994,0.0002,12.092]
[1778062803977,36.45,82128.75,44.1,-0.21994,0.0002,12.092]
[1778062804796,36.45,82132.36,44.1,-0.21923,0.0002,12.07008]
[1778062805208,36.45,82132.36,44.1,-0.21923,0.0002,12.07008]
[1778062806308,36.46,82133.14,44.1,-0.21908,0.0002,12.06553]
[1778062811397,36.46,82130.32,44.1,-0.21967,0.0002,12.08378]
[1778062817450,36.47,82134.46,44.1,-0.2189,0.0002,12.06001]
[1778062822834,36.48,82134.02,44.1,-0.21902,0.0002,12.0639]
[1778062827062,36.48,82130.98,44.1,-0.21966,0.0002,12.08346]
[1778062827163,36.48,82130.9,44.1,-0.21969,0.0002,12.08438]
[1778062832725,36.49,82129.74,44.1,-0.21988,0.0002,12.08579]
[1778062835476,36.49,82129.7,44.1,-0.21991,0.0002,12.0866]
[1778062835746,36.5,82132.1,44.1,-0.21944,0.0002,12.07211]
[1778062838287,36.5,82132.31,44.1,-0.21941,0.0002,12.07104]
[1778062838301,36.5,82132.31,44.1,-0.21941,0.0002,12.07104]
[1778062838315,36.5,82132.31,44.1,-0.21941,0.0002,12.07104]
[1778062839774,36.5,82137.87,44.1,-0.21833,0.0002,12.03764]
[1778062840471,36.5,82137.87,44.1,-0.21833,0.0002,12.03764]
[1778062841148,36.5,82137.87,44.1,-0.21833,0.0002,12.03764]
[1778062841152,36.5,82137.87,44.1,-0.21833,0.0002,12.03764]
[1778062843985,36.5,82137.35,44.1,-0.21845,0.0002,12.04163]
[1778062845477,36.51,82137.31,44.1,-0.21848,0.0002,12.04239]
[1778062850851,36.54,82135.33,44.1,-0.21905,0.0002,12.0603]
[1778062855434,36.54,82136.75,44.1,-0.21879,0.0002,12.05232]
[1778062855515,36.54,82136.87,44.1,-0.21878,0.0002,12.05183]
[1778062856480,36.54,82136.87,44.1,-0.21878,0.0002,12.05183]
[1778062856573,36.54,82136.87,44.1,-0.21878,0.0002,12.05183]
[1778062856984,36.54,82138.39,44.1,-0.21848,0.0002,12.04277]
[1778062857000,36.54,82138.39,44.1,-0.21848,0.0002,12.04277]
[1778062857274,36.54,82138.39,44.1,-0.21848,0.0002,12.04277]
[1778062857285,36.54,82138.39,44.1,-0.21848,0.0002,12.04277]
[1778062857352,36.54,82138.39,44.1,-0.21848,0.0002,12.04277]
[1778062857405,36.54,82160.87,44.1,-0.21407,0.0002,11.90449]
[1778062857550,36.54,82160.87,44.1,-0.21407,0.0002,11.90449]
[1778062857635,36.54,82160.87,44.1,-0.21407,0.0002,11.90449]
[1778062858021,36.54,82160.87,44.1,-0.21407,0.0002,11.90449]
[1778062858169,36.54,82160.87,44.1,-0.21407,0.0002,11.90449]
[1778062859328,36.54,82165.1,44.1,-0.21325,0.00019,11.87849]
[1778062859344,36.54,82159.68,44.1,-0.2143,0.0002,11.91197]
[1778062860486,36.54,82153.78,44.1,-0.21547,0.0002,11.94869]
[1778062860715,36.54,82153.78,44.1,-0.21547,0.0002,11.94869]
[1778062861503,36.55,82155.93,44.1,-0.21505,0.0002,11.93555]
[1778062864438,36.55,82161.45,44.1,-0.214,0.0002,11.90226]
[1778062864865,36.55,82161.45,44.1,-0.214,0.0002,11.90226]
[1778062864872,36.55,82161.45,44.1,-0.214,0.0002,11.90226]
[1778062864977,36.55,82159.77,44.1,-0.21433,0.0002,11.91292]
[1778062866799,36.55,82162.74,44.1,-0.21376,0.0002,11.89473]
[1778062867350,36.55,82162.74,44.1,-0.21376,0.0002,11.89473]
[1778062867437,36.55,82165.26,44.1,-0.21327,0.00019,11.87933]
[1778062868168,36.55,82165.26,44.1,-0.21327,0.00019,11.87933]
[1778062868243,36.55,82169.96,44.1,-0.21237,0.00019,11.8505]
[1778062868885,36.55,82169.96,44.1,-0.21237,0.00019,11.8505]
[1778062869170,36.55,82169.96,44.1,-0.21237,0.00019,11.8505]
[1778062869768,36.56,82173.76,44.1,-0.2117,0.00019,11.8292]
[1778062870284,36.56,82173.76,44.1,-0.2117,0.00019,11.8292]
[1778062870307,36.56,82173.76,44.1,-0.2117,0.00019,11.8292]
[1778062870338,36.56,82173.76,44.1,-0.2117,0.00019,11.8292]
[1778062870345,36.58,82178.35,44.1,-0.21088,0.00019,11.80323]
[1778062870957,36.58,82178.35,44.1,-0.21088,0.00019,11.80323]
[1778062871078,36.58,82178.35,44.1,-0.21088,0.00019,11.80323]
[1778062871126,36.58,82178.35,44.1,-0.21088,0.00019,11.80323]
[1778062871908,36.59,82177.76,44.1,-0.2111,0.00019,11.81036]
[1778062871915,36.59,82177.76,44.1,-0.2111,0.00019,11.81036]
[1778062871951,36.59,82177.76,44.1,-0.2111,0.00019,11.81036]
[1778062872026,36.61,82174.51,44.1,-0.21184,0.00019,11.83404]
[1778062873134,36.61,82174.51,44.1,-0.21184,0.00019,11.83404]
[1778062873696,36.61,82175.75,44.1,-0.21161,0.00019,11.8266]
[1778062874046,36.61,82175.75,44.1,-0.21161,0.00019,11.8266]
[1778062874761,36.61,82173.76,44.1,-0.212,0.00019,11.83915]
[1778062874775,36.61,82173.76,44.1,-0.212,0.00019,11.83915]
[1778062875915,36.61,82177.93,44.1,-0.2112,0.00019,11.81358]
[1778062876097,36.61,82177.93,44.1,-0.2112,0.00019,11.81358]
[1778062876225,36.61,82177.93,44.1,-0.2112,0.00019,11.81358]
[1778062878762,36.62,82183.98,44.1,-0.21006,0.00019,11.77692]
[1778062879518,36.62,82188.01,44.1,-0.20929,0.00019,11.75221]
[1778062881619,36.62,82185.53,44.1,-0.20978,0.00019,11.76801]
[1778062882283,36.64,82187.78,44.1,-0.20944,0.00019,11.75717]
[1778062884093,36.65,82183.48,44.1,-0.21037,0.00019,11.78704]
[1778062884625,36.67,82178.66,44.1,-0.21138,0.00019,11.81968]
[1778062884680,36.67,82178.66,44.1,-0.21138,0.00019,11.81968]
[1778062884775,36.67,82178.66,44.1,-0.21138,0.00019,11.81968]
[1778062885464,36.67,82168.84,44.1,-0.21329,0.00019,11.88052]
[1778062886126,36.67,82156.73,44.1,-0.21566,0.0002,11.95528]
[1778062888508,36.67,82156.86,44.1,-0.21564,0.0002,11.95469]
[1778062893536,36.68,82152.44,44.1,-0.21646,0.0002,11.97561]
[1778062893612,36.68,82152.44,44.1,-0.21646,0.0002,11.97561]
[1778062894357,36.68,82152.44,44.1,-0.21646,0.0002,11.97561]
[1778062894393,36.68,82151.59,44.1,-0.21663,0.0002,11.98086]
[1778062896587,36.68,82152.52,44.1,-0.21645,0.0002,11.97523]
[1778062897388,36.68,82151.23,44.1,-0.2167,0.0002,11.9833]
[1778062898204,36.68,82151.23,44.1,-0.2167,0.0002,11.9833]
[1778062898214,36.68,82148.04,44.1,-0.21733,0.0002,12.00297]
[1778062899827,36.68,82147.22,44.1,-0.2175,0.0002,12.00826]
[1778062899933,36.68,82147.22,44.1,-0.2175,0.0002,12.00826]
[1778062899935,36.68,82147.22,44.1,-0.2175,0.0002,12.00826]
[1778062900227,36.68,82145.8,44.1,-0.21779,0.0002,12.01719]
[1778062901271,36.68,82145.8,44.1,-0.21779,0.0002,12.01719]
[1778062901329,36.68,82145.8,44.1,-0.21779,0.0002,12.01719]
[1778062901372,36.68,82144.3,44.1,-0.21809,0.0002,12.02647]
[1778062901846,36.68,82144.3,44.1,-0.21809,0.0002,12.02647]
[1778062902342,36.68,82144.3,44.1,-0.21809,0.0002,12.02647]
[1778062902358,36.68,82144.3,44.1,-0.21809,0.0002,12.02647]
[1778062902442,36.68,82138.79,44.1,-0.21918,0.0002,12.06026]
[1778062905104,36.68,82136.55,44.1,-0.21963,0.0002,12.074]
[1778062905263,36.68,82131.99,44.1,-0.22053,0.0002,12.10178]
[1778062907173,36.68,82131.86,44.1,-0.22056,0.0002,12.10259]
[1778062910299,36.68,82124.18,44.1,-0.22208,0.0002,12.14924]
[1778062910744,36.68,82124.18,44.1,-0.22208,0.0002,12.14924]
[1778062910754,36.68,82124.18,44.1,-0.22208,0.0002,12.14924]
[1778062910755,36.68,82124.18,44.1,-0.22208,0.0002,12.14924]
[1778062910780,36.68,82124.18,44.1,-0.22208,0.0002,12.14924]
[1778062910818,36.68,82124.18,44.1,-0.22208,0.0002,12.14924]
[1778062910827,36.68,82124.18,44.1,-0.22208,0.0002,12.14924]
[1778062910899,36.68,82124.18,44.1,-0.22208,0.0002,12.14924]
[1778062910983,36.68,82124.18,44.1,-0.22208,0.0002,12.14924]
[1778062911933,36.68,82120.25,44.1,-0.22286,0.0002,12.17301]
[1778062912114,36.68,82120.25,44.1,-0.22286,0.0002,12.17301]
[1778062912169,36.68,82120.25,44.1,-0.22286,0.0002,12.17301]
[1778062912313,36.68,82114.39,44.1,-0.22403,0.0002,12.20848]
[1778062917348,36.69,82116.51,44.1,-0.22362,0.0002,12.19597]
[1778062917598,36.69,82116.51,44.1,-0.22362,0.0002,12.19597]
[1778062920942,36.69,82112.67,44.1,-0.22439,0.0002,12.21933]
[1778062922722,36.69,82116.38,44.1,-0.22365,0.0002,12.19698]
[1778062922729,36.69,82116.38,44.1,-0.22365,0.0002,12.19698]
[1778062922759,36.69,82116.38,44.1,-0.22365,0.0002,12.19698]
[1778062923396,36.69,82122.06,44.1,-0.22252,0.0002,12.16268]
[1778062924403,36.69,82128.69,44.1,-0.22121,0.0002,12.12254]
[1778062925912,36.69,82129.3,44.1,-0.22109,0.0002,12.11895]
[1778062925915,36.69,82129.3,44.1,-0.22109,0.0002,12.11895]
[1778062926680,36.69,82130.88,44.1,-0.22078,0.0002,12.10946]
[1778062927456,36.69,82130.88,44.1,-0.22078,0.0002,12.10946]
[1778062927466,36.69,82130.88,44.1,-0.22078,0.0002,12.10946]
[1778062927519,36.69,82136.04,44.1,-0.21976,0.0002,12.07821]
[1778062928433,36.69,82142.69,44.1,-0.21845,0.0002,12.03771]
[1778062930087,36.69,82142.12,44.1,-0.21857,0.0002,12.04126]
[1778062930092,36.69,82142.12,44.1,-0.21857,0.0002,12.04126]
[1778062930118,36.69,82142.12,44.1,-0.21857,0.0002,12.04126]
[1778062930581,36.69,82142.18,44.1,-0.21856,0.0002,12.04097]
[1778062934115,36.69,82142.7,44.1,-0.21845,0.0002,12.03778]
[1778062935381,36.69,82140.32,44.1,-0.21892,0.0002,12.05229]
[1778062935667,36.69,82137.26,44.1,-0.21953,0.0002,12.07091]
[1778062936042,36.69,82137.26,44.1,-0.21953,0.0002,12.07091]
[1778062936457,36.69,82137.26,44.1,-0.21953,0.0002,12.07091]
[1778062936490,36.69,82132.91,44.1,-0.22038,0.0002,12.09733]
[1778062937373,36.69,82132.91,44.1,-0.22038,0.0002,12.09733]
[1778062937496,36.69,82122.9,44.1,-0.22237,0.0002,12.15809]
[1778062940129,36.69,82118.16,44.1,-0.22331,0.0002,12.18662]
[1778062940130,36.69,82118.16,44.1,-0.22331,0.0002,12.18662]
[1778062940302,36.69,82118.16,44.1,-0.22331,0.0002,12.18662]
[1778062940394,36.69,82118.16,44.1,-0.22331,0.0002,12.18662]
[1778062940517,36.69,82114.91,44.1,-0.22396,0.0002,12.20617]
[1778062941608,36.69,82111.46,44.1,-0.22464,0.0002,12.22689]
[1778062941663,36.69,82111.46,44.1,-0.22464,0.0002,12.22689]
[1778062941989,36.69,82111.46,44.1,-0.22464,0.0002,12.22689]
[1778062946010,36.69,82111.23,44.1,-0.22468,0.0002,12.2281]
[1778062947270,36.69,82116.16,44.1,-0.2237,0.0002,12.19833]
[1778062947468,36.69,82116.16,44.1,-0.2237,0.0002,12.19833]
[1778062947759,36.69,82117.33,44.1,-0.22346,0.0002,12.19128]
[1778062951095,36.69,82115.04,44.1,-0.22392,0.0002,12.20517]
[1778062952622,36.69,82124.6,44.1,-0.22193,0.0002,12.14003]
[1778062953604,36.69,82124.6,44.1,-0.22193,0.0002,12.14003]
[1778062953676,36.69,82124.6,44.1,-0.22193,0.0002,12.14003]
[1778062954059,36.69,82124.6,44.1,-0.22193,0.0002,12.14003]
[1778062954117,36.69,82131.94,44.1,-0.22048,0.0002,12.09557]
[1778062957001,36.69,82127.29,44.1,-0.2214,0.0002,12.12379]
[1778062957009,36.69,82127.29,44.1,-0.2214,0.0002,12.12379]
[1778062957092,36.69,82126.01,44.1,-0.22165,0.0002,12.1315]
[1778062962540,36.69,82125.36,44.1,-0.22177,0.0002,12.13502]
[1778062965432,36.68,82126.27,44.1,-0.22158,0.0002,12.12914]
[1778062966290,36.68,82127.27,44.1,-0.22137,0.0002,12.12286]
[1778062966343,36.68,82127.27,44.1,-0.22137,0.0002,12.12286]
[1778062966466,36.68,82127.27,44.1,-0.22137,0.0002,12.12286]
[1778062967568,36.68,82128.72,44.1,-0.22108,0.0002,12.11396]
[1778062968369,36.68,82140.11,44.1,-0.21883,0.0002,12.04454]
[1778062971288,36.68,82146.48,44.1,-0.21757,0.0002,12.00573]
[1778062972406,36.68,82146.48,44.1,-0.21757,0.0002,12.00573]
[1778062974508,36.68,82138.93,44.1,-0.21906,0.0002,12.0519]
[1778062978345,36.68,82134.68,44.1,-0.2199,0.0002,12.07772]
[1778062978461,36.68,82134.68,44.1,-0.2199,0.0002,12.07772]
[1778062979812,36.68,82126.5,44.1,-0.22152,0.0002,12.12729]
[1778062983411,36.68,82123.56,44.1,-0.2221,0.0002,12.14495]
[1778062983438,36.68,82123.56,44.1,-0.2221,0.0002,12.14495]
[1778062988875,36.68,82130.97,44.1,-0.2206,0.0002,12.09931]
[1778062995400,36.68,82130.87,44.1,-0.22061,0.0002,12.09963]
[1778062996932,36.67,82141.16,44.1,-0.21857,0.0002,12.0367]
[1778063001967,36.67,82143.1,44.1,-0.21819,0.0002,12.02488]
[1778063005760,36.68,82143.92,44.1,-0.21803,0.0002,12.01994]
[1778063008291,36.67,82150.84,44.1,-0.21667,0.0002,11.9776]
[1778063014052,36.68,82151.29,44.1,-0.21651,0.0002,11.96774]
[1778063019087,36.68,82150.16,44.1,-0.21674,0.0002,11.9749]
[1778063024122,36.68,82148.42,44.1,-0.21708,0.0002,11.98569]
[1778063026202,36.68,82148.86,44.1,-0.217,0.0002,11.98302]
[1778063030309,36.68,82145.93,44.1,-0.21758,0.0002,12.00114]
[1778063030312,36.68,82145.93,44.1,-0.21758,0.0002,12.00114]
[1778063031171,36.68,82136.73,44.1,-0.21939,0.0002,12.05738]
[1778063032559,36.68,82136.73,44.1,-0.21939,0.0002,12.05738]
[1778063032683,36.68,82136.73,44.1,-0.21939,0.0002,12.05738]
[1778063037649,36.68,82134.61,44.1,-0.21981,0.0002,12.07009]
[1778063037651,36.68,82134.61,44.1,-0.21981,0.0002,12.07009]
[1778063038419,36.68,82137.26,44.1,-0.21928,0.0002,12.05393]
[1778063039065,36.68,82141.14,44.2,-0.21851,0.0002,12.03015]
[1778063039522,36.68,82141.14,44.2,-0.21851,0.0002,12.03015]
[1778063039570,36.68,82141.14,44.2,-0.21851,0.0002,12.03015]
[1778063039602,36.68,82141.14,44.2,-0.21851,0.0002,12.03015]
[1778063039606,36.68,82141.14,44.2,-0.21851,0.0002,12.03015]
[1778063039624,36.68,82141.14,44.2,-0.21851,0.0002,12.03015]
[1778063039626,36.68,82141.14,44.2,-0.21851,0.0002,12.03015]
[1778063039655,36.68,82141.14,44.2,-0.21851,0.0002,12.03015]
[1778063039676,36.68,82141.14,44.2,-0.21851,0.0002,12.03015]
[1778063039692,36.68,82141.14,44.2,-0.21851,0.0002,12.03015]
[1778063039703,36.68,82141.08,44.2,-0.21852,0.0002,12.03039]
[1778063039893,36.68,82141.08,44.2,-0.21852,0.0002,12.03039]
[1778063039912,36.68,82141.08,44.2,-0.21852,0.0002,12.03039]
[1778063039930,36.68,82141.08,44.2,-0.21852,0.0002,12.03039]
[1778063039948,36.68,82141.08,44.2,-0.21852,0.0002,12.03039]
[1778063039967,36.68,82141.08,44.2,-0.21852,0.0002,12.03039]
[1778063040101,36.68,82141.08,44.2,-0.21852,0.0002,12.03039]
[1778063040120,36.68,82141.08,44.2,-0.21852,0.0002,12.03039]
[1778063040162,36.68,82141.08,44.2,-0.21852,0.0002,12.03039]
[1778063040181,36.68,82141.08,44.2,-0.21852,0.0002,12.03039]
[1778063040216,36.68,82141.08,44.2,-0.21852,0.0002,12.03039]
[1778063040233,36.68,82141.08,44.2,-0.21852,0.0002,12.03039]
[1778063040379,36.68,82141.08,44.2,-0.21852,0.0002,12.03039]
[1778063040399,36.68,82141.08,44.2,-0.21852,0.0002,12.03039]
[1778063040419,36.68,82141.08,44.2,-0.21852,0.0002,12.03039]
[1778063040436,36.68,82141.08,44.2,-0.21852,0.0002,12.03039]
[1778063040453,36.68,82141.08,44.2,-0.21852,0.0002,12.03039]
[1778063040554,36.68,82141.08,44.2,-0.21852,0.0002,12.03039]
[1778063040574,36.68,82141.08,44.2,-0.21852,0.0002,12.03039]
[1778063040619,36.68,82141.08,44.2,-0.21852,0.0002,12.03039]
[1778063040639,36.68,82141.08,44.2,-0.21852,0.0002,12.03039]
[1778063040666,36.68,82141.08,44.2,-0.21852,0.0002,12.03039]
[1778063040685,36.68,82141.08,44.2,-0.21852,0.0002,12.03039]
[1778063040695,36.68,82141.08,44.2,-0.21852,0.0002,12.03039]
[1778063040725,36.68,82141.77,44.2,-0.21838,0.0002,12.02602]
[1778063040744,36.68,82141.77,44.2,-0.21838,0.0002,12.02602]
[1778063040796,36.68,82141.77,44.2,-0.21838,0.0002,12.02602]
[1778063040814,36.68,82141.77,44.2,-0.21838,0.0002,12.02602]
[1778063040833,36.68,82141.77,44.2,-0.21838,0.0002,12.02602]
[1778063040851,36.68,82141.77,44.2,-0.21838,0.0002,12.02602]
[1778063040872,36.68,82141.77,44.2,-0.21838,0.0002,12.02602]
[1778063040879,36.68,82141.77,44.2,-0.21838,0.0002,12.02602]
[1778063040897,36.68,82141.77,44.2,-0.21838,0.0002,12.02602]
[1778063040915,36.68,82141.77,44.2,-0.21838,0.0002,12.02602]
[1778063041116,36.68,82141.77,44.2,-0.21838,0.0002,12.02602]
[1778063041137,36.68,82141.77,44.2,-0.21838,0.0002,12.02602]
[1778063041156,36.68,82141.77,44.2,-0.21838,0.0002,12.02602]
[1778063041328,36.68,82141.77,44.2,-0.21838,0.0002,12.02602]
[1778063041347,36.68,82141.77,44.2,-0.21838,0.0002,12.02602]
[1778063041365,36.68,82141.77,44.2,-0.21838,0.0002,12.02602]
[1778063041383,36.68,82141.77,44.2,-0.21838,0.0002,12.02602]
[1778063041403,36.68,82141.77,44.2,-0.21838,0.0002,12.02602]
[1778063041443,36.68,82141.77,44.2,-0.21838,0.0002,12.02602]
[1778063041461,36.68,82141.77,44.2,-0.21838,0.0002,12.02602]
[1778063041568,36.68,82141.77,44.2,-0.21838,0.0002,12.02602]
[1778063041586,36.68,82141.77,44.2,-0.21838,0.0002,12.02602]
[1778063041734,36.68,82142.7,44.2,-0.21819,0.0002,12.02019]
[1778063041789,36.68,82142.7,44.2,-0.21819,0.0002,12.02019]
[1778063041806,36.68,82142.7,44.2,-0.21819,0.0002,12.02019]
[1778063041824,36.68,82142.7,44.2,-0.21819,0.0002,12.02019]
[1778063041906,36.68,82142.7,44.2,-0.21819,0.0002,12.02019]
[1778063041924,36.68,82142.7,44.2,-0.21819,0.0002,12.02019]
[1778063042003,36.68,82142.7,44.2,-0.21819,0.0002,12.02019]
[1778063042021,36.68,82142.7,44.2,-0.21819,0.0002,12.02019]
[1778063042237,36.68,82142.7,44.2,-0.21819,0.0002,12.02019]
[1778063042257,36.68,82142.7,44.2,-0.21819,0.0002,12.02019]
[1778063042278,36.68,82142.7,44.2,-0.21819,0.0002,12.02019]
[1778063042294,36.68,82142.7,44.2,-0.21819,0.0002,12.02019]
[1778063042311,36.68,82142.7,44.2,-0.21819,0.0002,12.02019]
[1778063042316,36.68,82142.7,44.2,-0.21819,0.0002,12.02019]
[1778063042432,36.68,82142.7,44.2,-0.21819,0.0002,12.02019]
[1778063042451,36.68,82142.7,44.2,-0.21819,0.0002,12.02019]
[1778063042471,36.68,82142.7,44.2,-0.21819,0.0002,12.02019]
[1778063042678,36.68,82142.7,44.2,-0.21819,0.0002,12.02019]
[1778063042696,36.68,82142.7,44.2,-0.21819,0.0002,12.02019]
[1778063042753,36.68,82142.23,44.2,-0.21828,0.0002,12.02292]
[1778063042771,36.68,82142.23,44.2,-0.21828,0.0002,12.02292]
[1778063042781,36.68,82142.23,44.2,-0.21828,0.0002,12.02292]
[1778063042946,36.68,82142.23,44.2,-0.21828,0.0002,12.02292]
[1778063042965,36.68,82142.23,44.2,-0.21828,0.0002,12.02292]
[1778063042984,36.68,82142.23,44.2,-0.21828,0.0002,12.02292]
[1778063043170,36.68,82142.23,44.2,-0.21828,0.0002,12.02292]
[1778063043192,36.68,82142.23,44.2,-0.21828,0.0002,12.02292]
[1778063043209,36.68,82142.23,44.2,-0.21828,0.0002,12.02292]
[1778063043273,36.68,82142.23,44.2,-0.21828,0.0002,12.02292]
[1778063043292,36.68,82142.23,44.2,-0.21828,0.0002,12.02292]
[1778063043387,36.68,82142.23,44.2,-0.21828,0.0002,12.02292]
[1778063043405,36.68,82142.23,44.2,-0.21828,0.0002,12.02292]
[1778063043561,36.68,82142.23,44.2,-0.21828,0.0002,12.02292]
[1778063043579,36.68,82142.23,44.2,-0.21828,0.0002,12.02292]
[1778063043598,36.68,82142.23,44.2,-0.21828,0.0002,12.02292]
[1778063043615,36.68,82142.23,44.2,-0.21828,0.0002,12.02292]
[1778063043695,36.68,82142.23,44.2,-0.21828,0.0002,12.02292]
[1778063043714,36.68,82142.23,44.2,-0.21828,0.0002,12.02292]
[1778063043733,36.67,82141.94,44.2,-0.21833,0.0002,12.02454]
[1778063043749,36.67,82141.94,44.2,-0.21833,0.0002,12.02454]
[1778063043802,36.67,82141.94,44.2,-0.21833,0.0002,12.02454]
[1778063043821,36.67,82141.94,44.2,-0.21833,0.0002,12.02454]
[1778063043856,36.67,82141.94,44.2,-0.21833,0.0002,12.02454]
[1778063043978,36.67,82141.94,44.2,-0.21833,0.0002,12.02454]
[1778063043996,36.67,82141.94,44.2,-0.21833,0.0002,12.02454]
[1778063044044,36.67,82141.94,44.2,-0.21833,0.0002,12.02454]
[1778063044063,36.67,82141.94,44.2,-0.21833,0.0002,12.02454]
[1778063044170,36.67,82141.94,44.2,-0.21833,0.0002,12.02454]
[1778063044188,36.67,82141.94,44.2,-0.21833,0.0002,12.02454]
[1778063044208,36.67,82141.94,44.2,-0.21833,0.0002,12.02454]
[1778063044285,36.67,82141.94,44.2,-0.21833,0.0002,12.02454]
[1778063044302,36.67,82141.94,44.2,-0.21833,0.0002,12.02454]
[1778063044406,36.67,82141.94,44.2,-0.21833,0.0002,12.02454]
[1778063044425,36.67,82141.94,44.2,-0.21833,0.0002,12.02454]
[1778063044445,36.67,82141.94,44.2,-0.21833,0.0002,12.02454]
[1778063044464,36.67,82141.94,44.2,-0.21833,0.0002,12.02454]
[1778063044667,36.67,82141.94,44.2,-0.21833,0.0002,12.02454]
[1778063044687,36.67,82141.94,44.2,-0.21833,0.0002,12.02454]
[1778063044794,36.67,82143.68,44.2,-0.21798,0.0002,12.01376]
[1778063044857,36.67,82143.68,44.2,-0.21798,0.0002,12.01376]
[1778063044875,36.67,82143.68,44.2,-0.21798,0.0002,12.01376]
[1778063044984,36.67,82143.68,44.2,-0.21798,0.0002,12.01376]
[1778063045003,36.67,82143.68,44.2,-0.21798,0.0002,12.01376]
[1778063045160,36.67,82143.68,44.2,-0.21798,0.0002,12.01376]
[1778063045177,36.67,82143.68,44.2,-0.21798,0.0002,12.01376]
[1778063045195,36.67,82143.68,44.2,-0.21798,0.0002,12.01376]
[1778063045323,36.67,82143.68,44.2,-0.21798,0.0002,12.01376]
[1778063045345,36.67,82143.68,44.2,-0.21798,0.0002,12.01376]
[1778063045394,36.67,82143.68,44.2,-0.21798,0.0002,12.01376]
[1778063045412,36.67,82143.68,44.2,-0.21798,0.0002,12.01376]
[1778063045441,36.67,82143.68,44.2,-0.21798,0.0002,12.01376]
[1778063045459,36.67,82143.68,44.2,-0.21798,0.0002,12.01376]
[1778063045494,36.67,82143.68,44.2,-0.21798,0.0002,12.01376]
[1778063045513,36.67,82143.68,44.2,-0.21798,0.0002,12.01376]
[1778063045641,36.67,82143.68,44.2,-0.21798,0.0002,12.01376]
[1778063045683,36.67,82143.68,44.2,-0.21798,0.0002,12.01376]
[1778063045699,36.67,82143.68,44.2,-0.21798,0.0002,12.01376]
[1778063045891,36.67,82144.11,44.2,-0.2179,0.0002,12.01099]
[1778063045909,36.67,82144.11,44.2,-0.2179,0.0002,12.01099]
[1778063046085,36.67,82144.11,44.2,-0.2179,0.0002,12.01099]
[1778063046105,36.67,82144.11,44.2,-0.2179,0.0002,12.01099]
[1778063046131,36.67,82144.11,44.2,-0.2179,0.0002,12.01099]
[1778063046148,36.67,82144.11,44.2,-0.2179,0.0002,12.01099]
[1778063046219,36.67,82144.11,44.2,-0.2179,0.0002,12.01099]
[1778063046238,36.67,82144.11,44.2,-0.2179,0.0002,12.01099]
[1778063046344,36.67,82144.11,44.2,-0.2179,0.0002,12.01099]
[1778063046364,36.67,82144.11,44.2,-0.2179,0.0002,12.01099]
[1778063046381,36.67,82144.11,44.2,-0.2179,0.0002,12.01099]
[1778063046549,36.67,82144.11,44.2,-0.2179,0.0002,12.01099]
[1778063046567,36.67,82144.11,44.2,-0.2179,0.0002,12.01099]
[1778063046596,36.67,82144.11,44.2,-0.2179,0.0002,12.01099]
[1778063046614,36.67,82144.11,44.2,-0.2179,0.0002,12.01099]
[1778063046733,36.67,82144.24,44.2,-0.21787,0.0002,12.01007]
[1778063046810,36.67,82144.24,44.2,-0.21787,0.0002,12.01007]
[1778063046829,36.67,82144.24,44.2,-0.21787,0.0002,12.01007]
[1778063046848,36.67,82144.24,44.2,-0.21787,0.0002,12.01007]
[1778063047042,36.67,82144.24,44.2,-0.21787,0.0002,12.01007]
[1778063047060,36.67,82144.24,44.2,-0.21787,0.0002,12.01007]
[1778063047078,36.67,82144.24,44.2,-0.21787,0.0002,12.01007]
[1778063047310,36.67,82144.24,44.2,-0.21787,0.0002,12.01007]
[1778063047329,36.67,82144.24,44.2,-0.21787,0.0002,12.01007]
[1778063047453,36.67,82144.24,44.2,-0.21787,0.0002,12.01007]
[1778063047473,36.67,82144.24,44.2,-0.21787,0.0002,12.01007]
[1778063047488,36.67,82144.24,44.2,-0.21787,0.0002,12.01007]
[1778063047546,36.67,82144.24,44.2,-0.21787,0.0002,12.01007]
[1778063047563,36.67,82144.24,44.2,-0.21787,0.0002,12.01007]
[1778063047583,36.67,82144.24,44.2,-0.21787,0.0002,12.01007]
[1778063047601,36.67,82144.24,44.2,-0.21787,0.0002,12.01007]
[1778063047663,36.67,82144.24,44.2,-0.21787,0.0002,12.01007]
[1778063047684,36.67,82144.24,44.2,-0.21787,0.0002,12.01007]
[1778063047781,36.67,82144.14,44.2,-0.21788,0.0002,12.01055]
[1778063047797,36.67,82144.14,44.2,-0.21788,0.0002,12.01055]
[1778063047831,36.67,82144.14,44.2,-0.21788,0.0002,12.01055]
[1778063047849,36.67,82144.14,44.2,-0.21788,0.0002,12.01055]
[1778063047911,36.67,82144.14,44.2,-0.21788,0.0002,12.01055]
[1778063047928,36.67,82144.14,44.2,-0.21788,0.0002,12.01055]
[1778063048021,36.67,82144.14,44.2,-0.21788,0.0002,12.01055]
[1778063048039,36.67,82144.14,44.2,-0.21788,0.0002,12.01055]
[1778063048058,36.67,82144.14,44.2,-0.21788,0.0002,12.01055]
[1778063048218,36.67,82144.14,44.2,-0.21788,0.0002,12.01055]
[1778063048238,36.67,82144.14,44.2,-0.21788,0.0002,12.01055]
[1778063048256,36.67,82144.14,44.2,-0.21788,0.0002,12.01055]
[1778063048275,36.67,82144.14,44.2,-0.21788,0.0002,12.01055]
[1778063048311,36.67,82144.14,44.2,-0.21788,0.0002,12.01055]
[1778063048329,36.67,82144.14,44.2,-0.21788,0.0002,12.01055]
[1778063048450,36.67,82144.14,44.2,-0.21788,0.0002,12.01055]
[1778063048469,36.67,82144.14,44.2,-0.21788,0.0002,12.01055]
[1778063048647,36.67,82144.14,44.2,-0.21788,0.0002,12.01055]
[1778063048665,36.67,82144.14,44.2,-0.21788,0.0002,12.01055]
[1778063048685,36.67,82144.14,44.2,-0.21788,0.0002,12.01055]
[1778063048846,36.67,82143.97,44.2,-0.21791,0.0002,12.01145]
[1778063049028,36.67,82143.97,44.2,-0.21791,0.0002,12.01145]
[1778063049047,36.67,82143.97,44.2,-0.21791,0.0002,12.01145]
[1778063049108,36.67,82143.97,44.2,-0.21791,0.0002,12.01145]
[1778063049158,36.67,82143.97,44.2,-0.21791,0.0002,12.01145]
[1778063049177,36.67,82143.97,44.2,-0.21791,0.0002,12.01145]
[1778063049321,36.67,82143.97,44.2,-0.21791,0.0002,12.01145]
[1778063049339,36.67,82143.97,44.2,-0.21791,0.0002,12.01145]
[1778063049371,36.67,82143.97,44.2,-0.21791,0.0002,12.01145]
[1778063049391,36.67,82143.97,44.2,-0.21791,0.0002,12.01145]
[1778063049462,36.67,82143.97,44.2,-0.21791,0.0002,12.01145]
[1778063049480,36.67,82143.97,44.2,-0.21791,0.0002,12.01145]
[1778063049607,36.67,82143.97,44.2,-0.21791,0.0002,12.01145]
[1778063049674,36.67,82143.97,44.2,-0.21791,0.0002,12.01145]
[1778063049694,36.67,82143.97,44.2,-0.21791,0.0002,12.01145]
[1778063049868,36.67,82146.57,44.2,-0.21739,0.0002,11.99542]
[1778063049888,36.67,82146.57,44.2,-0.21739,0.0002,11.99542]
[1778063050110,36.67,82146.57,44.2,-0.21739,0.0002,11.99542]
[1778063050128,36.67,82146.57,44.2,-0.21739,0.0002,11.99542]
[1778063050146,36.67,82146.57,44.2,-0.21739,0.0002,11.99542]
[1778063050328,36.67,82146.57,44.2,-0.21739,0.0002,11.99542]
[1778063050347,36.67,82146.57,44.2,-0.21739,0.0002,11.99542]
[1778063050366,36.67,82146.57,44.2,-0.21739,0.0002,11.99542]
[1778063050642,36.67,82146.57,44.2,-0.21739,0.0002,11.99542]
[1778063050716,36.67,82146.57,44.2,-0.21739,0.0002,11.99542]
[1778063050735,36.67,82146.05,44.2,-0.21749,0.0002,11.99849]
[1778063050804,36.67,82146.05,44.2,-0.21749,0.0002,11.99849]
[1778063050823,36.67,82146.05,44.2,-0.21749,0.0002,11.99849]
[1778063050918,36.67,82146.05,44.2,-0.21749,0.0002,11.99849]
[1778063050937,36.67,82146.05,44.2,-0.21749,0.0002,11.99849]
[1778063051006,36.67,82146.05,44.2,-0.21749,0.0002,11.99849]
[1778063055063,36.67,82147.83,44.2,-0.21713,0.0002,11.98713]
[1778063056208,36.67,82149.3,44.2,-0.21684,0.0002,11.97802]
[1778063059115,36.67,82150.95,44.2,-0.2165,0.0002,11.96763]
[1778063059604,36.66,82152.84,44.2,-0.21613,0.0002,11.95597]
[1778063059994,36.66,82152.84,44.2,-0.21613,0.0002,11.95597]
[1778063061095,36.66,82157.72,44.2,-0.21517,0.0002,11.92594]
[1778063061099,36.66,82157.72,44.2,-0.21517,0.0002,11.92594]
[1778063061132,36.66,82157.72,44.2,-0.21517,0.0002,11.92594]
[1778063061218,36.66,82157.72,44.2,-0.21517,0.0002,11.92594]
[1778063061250,36.66,82157.72,44.2,-0.21517,0.0002,11.92594]
[1778063061264,36.66,82157.72,44.2,-0.21517,0.0002,11.92594]
[1778063061315,36.66,82157.72,44.2,-0.21517,0.0002,11.92594]
[1778063061607,36.66,82157.72,44.2,-0.21517,0.0002,11.92594]
[1778063062644,36.66,82161.05,44.2,-0.21452,0.0002,11.90543]
[1778063062676,36.66,82164.46,44.2,-0.21386,0.00019,11.88443]
[1778063063693,36.66,82164.46,44.2,-0.21386,0.00019,11.88443]
[1778063067395,36.67,82161.69,44.2,-0.21442,0.0002,11.90212]
[1778063072461,36.67,82158.74,44.2,-0.21493,0.0002,11.91357]
[1778063075620,36.67,82154.07,44.2,-0.21585,0.0002,11.94246]
[1778063075701,36.67,82153.67,44.2,-0.21593,0.0002,11.94499]
[1778063078587,36.67,82151.98,44.2,-0.21626,0.0002,11.95551]
[1778063078628,36.67,82151.98,44.2,-0.21626,0.0002,11.95551]
[1778063078682,36.67,82149.74,44.2,-0.21671,0.0002,11.96931]
[1778063079627,36.67,82149.74,44.2,-0.21671,0.0002,11.96931]
[1778063081954,36.68,82147.15,44.2,-0.21723,0.0002,11.98569]
[1778063082531,36.68,82147.03,44.2,-0.21726,0.0002,11.9866]
[1778063085901,36.68,82146.41,44.2,-0.21739,0.0002,11.9905]
[1778063086205,36.68,82146.41,44.2,-0.21739,0.0002,11.9905]
[1778063086559,36.68,82146.51,44.2,-0.21737,0.0002,11.98992]
[1778063087644,36.68,82146.51,44.2,-0.21737,0.0002,11.98992]
[1778063087745,36.68,82146.89,44.2,-0.2173,0.0002,11.98777]
[1778063091614,36.68,82147.21,44.2,-0.21724,0.0002,11.98591]
[1778063093577,36.68,82151.66,44.2,-0.21637,0.0002,11.95875]
[1778063098084,36.68,82151.19,44.2,-0.21647,0.0002,11.96195]
[1778063098992,36.68,82151.41,44.2,-0.21643,0.0002,11.96067]
[1778063099974,36.68,82153.71,44.2,-0.21598,0.0002,11.94665]
[1778063099987,36.68,82153.71,44.2,-0.21598,0.0002,11.94665]
[1778063100774,36.68,82165.72,44.2,-0.21364,0.00019,11.87295]
[1778063101664,36.68,82173.82,44.2,-0.21207,0.00019,11.82306]
[1778063102034,36.68,82173.82,44.2,-0.21207,0.00019,11.82306]
[1778063102671,36.68,82176.02,44.2,-0.21164,0.00019,11.80958]
[1778063106699,36.69,82170.63,44.2,-0.21272,0.00019,11.8438]
[1778063110067,36.69,82171.58,44.2,-0.21255,0.00019,11.8386]
[1778063110223,36.69,82171.58,44.2,-0.21255,0.00019,11.8386]
[1778063110727,36.69,82172.59,44.2,-0.21236,0.00019,11.83259]
[1778063111444,36.69,82172.59,44.2,-0.21236,0.00019,11.83259]
[1778063112054,36.69,82175.29,44.2,-0.21184,0.00019,11.81601]
[1778063112741,36.69,82180.53,44.2,-0.21083,0.00019,11.78373]
[1778063116786,36.7,82180.72,44.2,-0.21082,0.00019,11.7834]
[1778063121960,36.7,82181.82,44.2,-0.21064,0.00019,11.77752]
[1778063122134,36.7,82181.82,44.2,-0.21064,0.00019,11.77752]
[1778063122209,36.7,82181.82,44.2,-0.21064,0.00019,11.77752]
[1778063122234,36.7,82183.92,44.2,-0.21024,0.00019,11.76487]
[1778063124655,36.7,82183.79,44.2,-0.21027,0.00019,11.76568]
[1778063125633,36.71,82184.28,44.2,-0.21018,0.00019,11.76296]
[1778063127473,36.71,82184.13,44.2,-0.21022,0.00019,11.76419]
[1778063129102,36.71,82184.67,44.2,-0.21013,0.00019,11.76118]
[1778063129189,36.71,82183.61,44.2,-0.21034,0.00019,11.76789]
[1778063132183,36.71,82183.51,44.2,-0.21029,0.00019,11.76167]
[1778063132763,36.71,82183.51,44.2,-0.21029,0.00019,11.76167]
[1778063132284,36.71,82186.34,44.2,-0.20975,0.00019,11.74448]
[1778063133648,36.72,82187.49,44.2,-0.20954,0.00019,11.73769]
[1778063138925,36.72,82187.86,44.2,-0.20952,0.00019,11.73706]
[1778063141158,36.72,82188.22,44.2,-0.20946,0.00019,11.73515]
[1778063141222,36.72,82188.22,44.2,-0.20946,0.00019,11.73515]
[1778063141328,36.72,82188.22,44.2,-0.20946,0.00019,11.73515]
[1778063141529,36.72,82188.22,44.2,-0.20946,0.00019,11.73515]
[1778063141750,36.72,82188.22,44.2,-0.20946,0.00019,11.73515]
[1778063141737,36.73,82188.01,44.2,-0.20952,0.00019,11.73711]
[1778063141835,36.73,82188.01,44.2,-0.20952,0.00019,11.73711]
[1778063142328,36.73,82188.01,44.2,-0.20952,0.00019,11.73711]
[1778063142445,36.73,82188.01,44.2,-0.20952,0.00019,11.73711]
[1778063142620,36.73,82204.95,44.2,-0.20628,0.00019,11.63201]
[1778063143451,36.73,82204.95,44.2,-0.20628,0.00019,11.63201]
[1778063143511,36.73,82215.25,44.2,-0.20433,0.00019,11.56804]
[1778063143920,36.73,82215.25,44.2,-0.20433,0.00019,11.56804]
[1778063144032,36.73,82215.25,44.2,-0.20433,0.00019,11.56804]
[1778063144253,36.73,82215.25,44.2,-0.20433,0.00019,11.56804]
[1778063144972,36.73,82206.72,44.2,-0.20596,0.00019,11.62146]
[1778063146002,36.73,82206.72,44.2,-0.20596,0.00019,11.62146]
[1778063146611,36.73,82202.77,44.2,-0.20673,0.00019,11.6465]
[1778063147764,36.73,82202.77,44.2,-0.20673,0.00019,11.6465]
[1778063147775,36.73,82202.78,44.2,-0.20673,0.00019,11.64675]
[1778063147846,36.73,82202.78,44.2,-0.20673,0.00019,11.64675]
[1778063147874,36.73,82202.78,44.2,-0.20673,0.00019,11.64675]
[1778063149727,36.74,82205.24,44.2,-0.20627,0.00019,11.63163]
[1778063149793,36.74,82214.64,44.2,-0.20449,0.00019,11.57328]
[1778063153178,36.74,82211.85,44.2,-0.20503,0.00019,11.59119]
[1778063153259,36.74,82211.85,44.2,-0.20503,0.00019,11.59119]
[1778063153394,36.74,82211.85,44.2,-0.20503,0.00019,11.59119]
[1778063155049,36.74,82206.59,44.2,-0.20605,0.00019,11.62464]
[1778063155151,36.74,82203.69,44.2,-0.20661,0.00019,11.64287]
[1778063158561,36.75,82200.0,44.2,-0.20733,0.00019,11.66641]
[1778063158662,36.75,82199.5,44.2,-0.20744,0.00019,11.66981]
[1778063159664,36.75,82199.5,44.2,-0.20744,0.00019,11.66981]
[1778063159695,36.75,82199.86,44.2,-0.20737,0.00019,11.66772]
[1778063161087,36.75,82194.15,44.2,-0.20847,0.00019,11.70342]
[1778063165314,36.75,82196.93,44.2,-0.20797,0.00019,11.68693]
[1778063165323,36.76,82201.09,44.2,-0.20719,0.00019,11.66164]
[1778063166307,36.76,82201.09,44.2,-0.20719,0.00019,11.66164]
[1778063166584,36.76,82201.09,44.2,-0.20719,0.00019,11.66164]
[1778063166592,36.76,82200.88,44.2,-0.20723,0.00019,11.66309]
[1778063172164,36.77,82195.14,44.2,-0.2084,0.00019,11.70108]
[1778063174647,36.77,82195.06,44.2,-0.20843,0.00019,11.70195]
[1778063174724,36.77,82195.06,44.2,-0.20844,0.00019,11.70232]
[1778063177413,36.78,82189.17,44.2,-0.2096,0.00019,11.73976]
[1778063183241,36.78,82184.71,44.2,-0.21051,0.00019,11.76904]
[1778063186170,36.79,82185.51,44.2,-0.21037,0.00019,11.76466]
[1778063186263,36.79,82187.57,44.2,-0.20998,0.00019,11.75222]
[1778063186878,36.79,82187.57,44.2,-0.20998,0.00019,11.75222]
[1778063187269,36.79,82183.26,44.2,-0.21082,0.00019,11.77911]
[1778063192711,36.8,82182.99,44.2,-0.21082,0.00019,11.7744]
[1778063194447,36.8,82178.21,44.2,-0.21175,0.00019,11.80436]
[1778063194547,36.8,82169.86,44.2,-0.21338,0.00019,11.85592]
[1778063196160,36.8,82169.45,44.2,-0.21347,0.00019,11.85874]
[1778063196755,36.8,82169.87,44.2,-0.21339,0.00019,11.85646]
[1778063197493,36.8,82169.87,44.2,-0.21339,0.00019,11.85646]
[1778063197514,36.8,82169.87,44.2,-0.21339,0.00019,11.85646]
[1778063197568,36.8,82165.97,44.2,-0.21416,0.00019,11.88055]
[1778063199557,36.81,82158.59,44.2,-0.21561,0.0002,11.92627]
[1778063201432,36.81,82157.74,44.2,-0.21578,0.0002,11.9317]
[1778063202162,36.81,82160.84,44.2,-0.21519,0.00019,11.91297]
[1778063202377,36.81,82165.48,44.2,-0.21429,0.00019,11.88481]
[1778063203318,36.81,82165.48,44.2,-0.21429,0.00019,11.88481]
[1778063203784,36.81,82169.55,44.2,-0.2135,0.00019,11.86]
[1778063206001,36.81,82169.13,44.2,-0.21361,0.00019,11.86322]
[1778063206008,36.81,82169.13,44.2,-0.21361,0.00019,11.86322]
[1778063206126,36.81,82169.13,44.2,-0.21361,0.00019,11.86322]
[1778063206175,36.81,82169.13,44.2,-0.21361,0.00019,11.86322]
[1778063206211,36.81,82169.13,44.2,-0.21361,0.00019,11.86322]
[1778063206492,36.81,82175.12,44.2,-0.21245,0.00019,11.82661]
[1778063207742,36.81,82181.3,44.2,-0.21126,0.00019,11.78868]
[1778063211540,36.82,82193.33,44.2,-0.20897,0.00019,11.71505]
[1778063212660,36.82,82208.13,44.2,-0.20615,0.00019,11.6236]
[1778063213123,36.82,82208.13,44.2,-0.20615,0.00019,11.6236]
[1778063213178,36.82,82208.13,44.2,-0.20615,0.00019,11.6236]
[1778063213818,36.82,82208.13,44.2,-0.20615,0.00019,11.6236]
[1778063218904,36.83,82211.27,44.2,-0.20562,0.00019,11.60614]
[1778063221713,36.83,82205.69,44.2,-0.20671,0.00019,11.64175]
[1778063226889,36.84,82206.88,44.2,-0.20651,0.00019,11.63553]
[1778063229695,36.84,82207.8,44.2,-0.20637,0.00019,11.63073]
[1778063229768,36.84,82207.76,44.2,-0.20638,0.00019,11.63129]
[1778063230106,36.84,82207.76,44.2,-0.20638,0.00019,11.63129]
[1778063232026,36.85,82210.16,44.2,-0.20594,0.00019,11.61671]
[1778063237623,36.85,82210.4,44.2,-0.20592,0.00019,11.61627]
[1778063239494,36.85,82210.39,44.2,-0.20593,0.00019,11.6165]
[1778063239496,36.85,82210.39,44.2,-0.20593,0.00019,11.6165]
[1778063241164,36.85,82209.51,44.2,-0.20611,0.00019,11.62229]
[1778063241651,36.85,82207.98,44.2,-0.2064,0.00019,11.63194]
[1778063243665,36.86,82201.83,44.2,-0.20759,0.00019,11.6706]
[1778063248221,36.86,82197.9,44.2,-0.20837,0.00019,11.69591]
[1778063250286,36.86,82197.41,44.2,-0.20848,0.00019,11.69937]
[1778063250821,36.86,82197.41,44.2,-0.20848,0.00019,11.69937]
[1778063250839,36.87,82195.92,44.2,-0.20877,0.00019,11.70878]
[1778063252728,36.87,82203.8,44.2,-0.20719,0.00019,11.65308]
[1778063255528,36.87,82203.65,44.3,-0.20723,0.00019,11.65456]
[1778063256651,36.87,82202.44,44.3,-0.20747,0.00019,11.66232]
[1778063256756,36.87,82208.33,44.3,-0.20636,0.00019,11.62613]
[1778063258451,36.87,82211.1,44.3,-0.20584,0.00019,11.60927]
[1778063261830,36.88,82204.85,44.3,-0.20706,0.00019,11.64895]
[1778063265223,36.88,82198.74,44.3,-0.20826,0.00019,11.68779]
[1778063271562,36.89,82195.69,44.3,-0.20888,0.00019,11.70791]
[1778063271621,36.89,82195.69,44.3,-0.20888,0.00019,11.70791]
[1778063271862,36.89,82193.81,44.3,-0.20924,0.00019,11.7197]
[1778063273876,36.89,82185.62,44.3,-0.21083,0.00019,11.77074]
[1778063274302,36.89,82185.62,44.3,-0.21083,0.00019,11.77074]
[1778063277112,36.9,82185.8,44.3,-0.21082,0.00019,11.7704]
[1778063277891,36.9,82185.8,44.3,-0.21082,0.00019,11.7704]
[1778063278657,36.9,82187.14,44.3,-0.21057,0.00019,11.76242]
[1778063283667,36.91,82187.9,44.3,-0.21047,0.00019,11.75914]
[1778063287426,36.91,82184.99,44.3,-0.21105,0.00019,11.77781]
[1778063292219,36.92,82187.03,44.3,-0.21071,0.00019,11.76684]
[1778063297753,36.92,82183.91,44.3,-0.21134,0.00019,11.78724]
[1778063299980,36.93,82184.25,44.3,-0.2113,0.00019,11.78588]
[1778063300743,36.93,82184.25,44.3,-0.2113,0.00019,11.78588]
[1778063300951,36.93,82184.25,44.3,-0.2113,0.00019,11.78588]
[1778063302822,36.93,82181.15,44.3,-0.21191,0.00019,11.80535]
[1778063305100,36.93,82174.91,44.3,-0.21313,0.00019,11.84412]
[1778063308670,36.94,82165.12,44.3,-0.21505,0.00019,11.90461]
[1778063310717,36.94,82157.79,44.3,-0.2165,0.00019,11.94987]
[1778063316172,36.94,82153.85,44.3,-0.2172,0.0002,11.96716]
[1778063321207,36.95,82155.23,44.3,-0.21695,0.0002,11.95951]
[1778063326242,36.95,82156.59,44.3,-0.21671,0.0002,11.95203]
[1778063328234,36.95,82154.71,44.3,-0.21709,0.0002,11.96361]
[1778063328282,36.95,82154.71,44.3,-0.21709,0.0002,11.96361]
[1778063328415,36.95,82153.29,44.3,-0.21737,0.0002,11.97254]
[1778063330851,36.95,82152.67,44.3,-0.21749,0.0002,11.9763]
[1778063333608,36.96,82151.71,44.3,-0.21771,0.0002,11.98315]
[1778063333618,36.96,82151.71,44.3,-0.21771,0.0002,11.98315]
[1778063333646,36.96,82151.71,44.3,-0.21771,0.0002,11.98315]
[1778063334674,36.96,82151.88,44.3,-0.21769,0.0002,11.98237]
[1778063340340,36.97,82150.38,44.3,-0.21804,0.0002,11.99317]
[1778063344902,36.97,82149.51,44.3,-0.21823,0.0002,11.99912]
[1778063344941,36.97,82149.51,44.3,-0.21823,0.0002,11.99912]
[1778063347128,36.98,82144.7,44.3,-0.21919,0.0002,12.02883]
[1778063347136,36.98,82144.7,44.3,-0.21919,0.0002,12.02883]
[1778063347860,36.98,82138.81,44.3,-0.22035,0.0002,12.06459]
[1778063348478,36.98,82138.81,44.3,-0.22035,0.0002,12.06459]
[1778063348920,36.98,82125.6,44.3,-0.22297,0.0002,12.14421]
[1778063349181,36.98,82125.6,44.3,-0.22297,0.0002,12.14421]
[1778063349975,36.98,82119.35,44.3,-0.22421,0.0002,12.18185]
[1778063350363,36.98,82119.35,44.3,-0.22421,0.0002,12.18185]
[1778063352048,36.98,82113.42,44.3,-0.2254,0.0002,12.21753]
[1778063352938,36.98,82113.42,44.3,-0.2254,0.0002,12.21753]
[1778063352946,36.98,82107.6,44.3,-0.22657,0.0002,12.25232]
[1778063355637,36.98,82113.51,44.3,-0.22539,0.0002,12.21718]
[1778063357458,36.98,82117.96,44.3,-0.22451,0.0002,12.19064]
[1778063357556,36.98,82117.96,44.3,-0.22451,0.0002,12.19064]
[1778063357963,36.98,82117.96,44.3,-0.22451,0.0002,12.19064]
[1778063358028,36.98,82119.52,44.3,-0.2242,0.0002,12.18141]
[1778063358716,36.98,82119.52,44.3,-0.2242,0.0002,12.18141]
[1778063359322,36.98,82120.5,44.3,-0.22401,0.0002,12.17564]
[1778063363738,36.98,82127.58,44.3,-0.22262,0.0002,12.13366]
[1778063365207,36.99,82129.59,44.3,-0.22223,0.0002,12.12174]
[1778063369043,36.99,82135.77,44.3,-0.22102,0.0002,12.0849]
[1778063372080,36.99,82143.31,44.3,-0.21946,0.0002,12.03249]
[1778063377222,36.99,82139.59,44.3,-0.22021,0.0002,12.05562]
[1778063383997,37.0,82139.99,44.3,-0.22016,0.0002,12.05393]
[1778063385012,37.0,82147.57,44.3,-0.21868,0.0002,12.00841]
[1778063386028,37.0,82157.64,44.3,-0.21671,0.00019,11.94747]
[1778063390690,37.0,82163.98,44.3,-0.2155,0.00019,11.90966]
[1778063395832,37.01,82168.81,44.3,-0.21459,0.00019,11.8811]
[1778063397016,37.01,82176.87,44.3,-0.21304,0.00019,11.83227]
[1778063399963,37.01,82182.49,44.3,-0.21197,0.00019,11.79842]
[1778063405046,37.02,82184.04,44.3,-0.2117,0.00019,11.78972]
[1778063407561,37.02,82177.46,44.3,-0.21298,0.00019,11.83049]
[1778063412678,37.02,82180.55,44.3,-0.21241,0.00019,11.81238]
[1778063414209,37.02,82186.07,44.3,-0.21136,0.00019,11.779]
[1778063415865,37.03,82179.67,44.3,-0.2126,0.00019,11.81854]
[1778063419054,37.03,82172.1,44.3,-0.21408,0.00019,11.86528]
[1778063424928,37.04,82167.0,44.3,-0.21511,0.00019,11.8976]
[1778063427949,37.04,82174.78,44.3,-0.21362,0.00019,11.85084]
[1778063429963,37.04,82180.31,44.3,-0.21257,0.00019,11.81737]
[1778063434998,37.04,82183.32,44.3,-0.21193,0.00019,11.7924]
[1778063440035,37.05,82182.96,44.3,-0.21202,0.00019,11.79554]
[1778063440787,37.05,82182.96,44.3,-0.21202,0.00019,11.79554]
[1778063442049,37.05,82193.85,44.3,-0.20994,0.00019,11.72915]
[1778063447084,37.05,82190.78,44.3,-0.21055,0.00019,11.74862]
[1778063452119,37.06,82191.35,44.3,-0.21046,0.00019,11.74569]
[1778063454920,37.06,82183.7,44.3,-0.21193,0.00019,11.79273]
[1778063459168,37.06,82178.0,44.3,-0.21304,0.00019,11.82772]
[1778063464203,37.06,82176.21,44.3,-0.21338,0.00019,11.83867]
[1778063466928,37.06,82176.19,44.3,-0.21339,0.00019,11.83879]
[1778063472974,37.06,82181.64,44.3,-0.21235,0.00019,11.80606]
[1778063473759,37.06,82181.91,44.3,-0.21231,0.00019,11.80475]
[1778063474545,37.06,82195.24,44.3,-0.20977,0.00019,11.72353]
[1778063480781,37.07,82197.84,44.3,-0.20929,0.00019,11.70821]
[1778063486358,37.07,82196.29,44.3,-0.20962,0.00019,11.71886]
[1778063491600,37.08,82196.09,44.3,-0.20968,0.00019,11.72066]
[1778063493826,37.08,82197.21,44.3,-0.20938,0.00019,11.70663]
[1778063493852,37.08,82197.21,44.3,-0.20938,0.00019,11.70663]
[1778063494501,37.08,82201.0,44.4,-0.20867,0.00019,11.68369]
[1778063494505,37.08,82201.0,44.4,-0.20867,0.00019,11.68369]
[1778063494513,37.08,82201.0,44.4,-0.20867,0.00019,11.68369]
[1778063494515,37.08,82201.0,44.4,-0.20867,0.00019,11.68369]
[1778063494575,37.08,82201.0,44.4,-0.20867,0.00019,11.68369]
[1778063494746,37.08,82201.0,44.4,-0.20867,0.00019,11.68369]
[1778063494772,37.08,82201.0,44.4,-0.20867,0.00019,11.68369]
[1778063494828,37.08,82201.0,44.4,-0.20867,0.00019,11.68369]
[1778063494851,37.08,82201.0,44.4,-0.20867,0.00019,11.68369]
[1778063495072,37.08,82201.0,44.4,-0.20867,0.00019,11.68369]
[1778063495138,37.08,82207.37,44.4,-0.20746,0.00019,11.6446]
[1778063495202,37.08,82207.37,44.4,-0.20746,0.00019,11.6446]
[1778063496157,37.08,82223.89,44.4,-0.20434,0.00019,11.5427]
[1778063496362,37.08,82223.89,44.4,-0.20434,0.00019,11.5427]
[1778063497154,37.08,82231.68,44.4,-0.20288,0.00019,11.49458]
[1778063498927,37.08,82231.48,44.4,-0.20295,0.00019,11.49699]
[1778063499902,37.09,82232.11,44.4,-0.20287,0.00019,11.49423]
[1778063501759,37.1,82227.56,44.4,-0.2038,0.00019,11.52493]
[1778063501859,37.1,82224.63,44.4,-0.20435,0.00019,11.54311]
[1778063502181,37.1,82224.63,44.4,-0.20435,0.00019,11.54311]
[1778063502598,37.1,82224.63,44.4,-0.20435,0.00019,11.54311]
[1778063504195,37.11,82218.35,44.4,-0.20555,0.00019,11.58236]
[1778063505407,37.11,82223.34,44.4,-0.20461,0.00019,11.55173]
[1778063506114,37.11,82223.34,44.4,-0.20461,0.00019,11.55173]
[1778063507785,37.11,82225.09,44.4,-0.20429,0.00019,11.5413]
[1778063512386,37.11,82222.91,44.4,-0.20473,0.00019,11.55574]
[1778063513790,37.11,82219.72,44.4,-0.20534,0.00019,11.57559]
[1778063514784,37.11,82222.11,44.4,-0.20489,0.00019,11.561]
[1778063514887,37.11,82222.27,44.4,-0.20487,0.00019,11.56018]
[1778063515843,37.12,82215.93,44.4,-0.20607,0.00019,11.59956]
[1778063516568,37.12,82209.85,44.4,-0.20723,0.00019,11.63722]
[1778063520596,37.12,82199.77,44.4,-0.20917,0.00019,11.69987]
[1778063525700,37.12,82196.87,44.4,-0.20974,0.00019,11.71816]
[1778063531000,37.13,82193.45,44.4,-0.21041,0.00019,11.73965]
[1778063536572,37.13,82188.78,44.4,-0.21131,0.00019,11.76855]
[1778063539730,37.13,82181.74,44.4,-0.21267,0.00019,11.81164]
[1778063541570,37.13,82182.52,44.4,-0.21252,0.00019,11.80688]
[1778063547619,37.13,82183.43,44.4,-0.21236,0.00019,11.80195]
[1778063552448,37.14,82182.1,44.4,-0.21255,0.00019,11.80327]
[1778063557608,37.14,82180.54,44.4,-0.21287,0.00019,11.81338]
[1778063559872,37.14,82171.91,44.4,-0.21454,0.00019,11.86612]
[1778063563483,37.14,82171.88,44.4,-0.21455,0.00019,11.86644]
[1778063563490,37.14,82171.88,44.4,-0.21455,0.00019,11.86644]
[1778063563900,37.14,82167.88,44.4,-0.21532,0.00019,11.89074]
[1778063565914,37.14,82162.19,44.4,-0.21644,0.00019,11.92547]
[1778063570950,37.15,82162.04,44.4,-0.21648,0.00019,11.92691]
[1778063575985,37.15,82165.45,44.4,-0.21584,0.00019,11.90678]
[1778063581022,37.15,82164.79,44.4,-0.21598,0.00019,11.91141]
[1778063586057,37.15,82160.47,44.4,-0.21684,0.00019,11.93805]
[1778063591093,37.16,82159.71,44.4,-0.21701,0.00019,11.94324]
[1778063592134,37.16,82159.71,44.4,-0.21701,0.00019,11.94324]
[1778063592235,37.16,82160.3,44.4,-0.21689,0.00019,11.93979]
[1778063592670,37.16,82160.3,44.4,-0.21689,0.00019,11.93979]
[1778063593107,37.16,82160.24,44.4,-0.21691,0.00019,11.94014]
[1778063597135,37.16,82168.96,44.4,-0.21523,0.00019,11.88787]
[1778063601165,37.16,82161.4,44.4,-0.21671,0.00019,11.93422]
[1778063602172,37.16,82155.31,44.4,-0.2179,0.00019,11.97107]
[1778063603125,37.16,82155.31,44.4,-0.2179,0.00019,11.97107]
[1778063605196,37.17,82164.14,44.4,-0.21619,0.00019,11.91801]
[1778063608804,37.17,82167.67,44.4,-0.21552,0.00019,11.89705]
[1778063609310,37.17,82167.53,44.4,-0.21555,0.00019,11.89804]
[1778063615266,37.17,82167.61,44.4,-0.21548,0.00019,11.89094]
[1778063615920,37.17,82167.61,44.4,-0.21548,0.00019,11.89094]
[1778063619372,37.18,82173.42,44.4,-0.21437,0.00019,11.85624]
[1778063624266,37.18,82169.35,44.4,-0.21518,0.00019,11.88161]
[1778063624291,37.18,82169.12,44.4,-0.21523,0.00019,11.88333]
[1778063625336,37.18,82176.54,44.4,-0.2138,0.00019,11.83838]
[1778063629245,37.18,82176.8,44.4,-0.21375,0.00019,11.83696]
[1778063630371,37.18,82184.81,44.4,-0.21222,0.00019,11.78853]
[1778063631778,37.18,82192.42,44.4,-0.21078,0.00019,11.7425]
[1778063637420,37.19,82190.91,44.4,-0.21109,0.00019,11.75263]
[1778063642493,37.19,82187.24,44.4,-0.21182,0.00019,11.77584]
[1778063642759,37.19,82187.24,44.4,-0.21182,0.00019,11.77584]
[1778063643922,37.19,82195.43,44.4,-0.21026,0.00019,11.72612]
[1778063645717,37.19,82200.21,44.4,-0.20935,0.00019,11.69702]
[1778063645735,37.19,82200.21,44.4,-0.20935,0.00019,11.69702]
[1778063651527,37.2,82197.09,44.4,-0.20997,0.00019,11.71686]
[1778063655509,37.2,82197.33,44.4,-0.20994,0.00019,11.71572]
[1778063655517,37.2,82197.33,44.4,-0.20994,0.00019,11.71572]
[1778063656422,37.2,82202.2,44.4,-0.20902,0.00019,11.6862]
[1778063656531,37.2,82202.2,44.4,-0.20902,0.00019,11.6862]
[1778063656562,37.2,82209.01,44.4,-0.20773,0.00019,11.64452]
[1778063658963,37.2,82214.41,44.4,-0.20671,0.00019,11.61161]
[1778063659700,37.2,82214.55,44.4,-0.20669,0.00019,11.61085]
[1778063660002,37.2,82214.55,44.4,-0.20669,0.00019,11.61085]
[1778063660094,37.2,82214.55,44.4,-0.20669,0.00019,11.61085]
[1778063660104,37.2,82214.55,44.4,-0.20669,0.00019,11.61085]
[1778063660393,37.2,82215.05,44.4,-0.2066,0.00019,11.60788]
[1778063660428,37.2,82215.05,44.4,-0.2066,0.00019,11.60788]
[1778063662074,37.2,82219.61,44.4,-0.20574,0.00019,11.57998]
[1778063662859,37.2,82221.26,44.4,-0.20543,0.00019,11.56997]
[1778063662970,37.2,82221.26,44.4,-0.20543,0.00019,11.56997]
[1778063663128,37.2,82221.26,44.4,-0.20543,0.00019,11.56997]
[1778063664735,37.21,82220.1,44.4,-0.20566,0.00019,11.57725]
[1778063664744,37.21,82220.1,44.4,-0.20566,0.00019,11.57725]
[1778063664748,37.21,82220.1,44.4,-0.20566,0.00019,11.57725]
[1778063664765,37.21,82220.1,44.4,-0.20566,0.00019,11.57725]
[1778063664799,37.21,82220.1,44.4,-0.20566,0.00019,11.57725]
[1778063664812,37.21,82220.1,44.4,-0.20566,0.00019,11.57725]
[1778063666212,37.21,82218.73,44.4,-0.20592,0.00019,11.58595]
[1778063666384,37.21,82218.73,44.4,-0.20592,0.00019,11.58595]
[1778063666657,37.21,82218.73,44.4,-0.20592,0.00019,11.58595]
[1778063666333,37.21,82221.08,44.4,-0.20548,0.00019,11.57164]
[1778063666941,37.21,82221.08,44.4,-0.20548,0.00019,11.57164]
[1778063666966,37.21,82221.08,44.4,-0.20548,0.00019,11.57164]
[1778063667316,37.21,82221.08,44.4,-0.20548,0.00019,11.57164]
[1778063667326,37.21,82221.08,44.4,-0.20548,0.00019,11.57164]
[1778063667356,37.21,82221.08,44.4,-0.20548,0.00019,11.57164]
[1778063667295,37.21,82237.04,44.4,-0.2025,0.00019,11.47333]
[1778063667407,37.21,82237.04,44.4,-0.2025,0.00019,11.47333]
[1778063667562,37.21,82237.04,44.4,-0.2025,0.00019,11.47333]
[1778063667612,37.21,82237.04,44.4,-0.2025,0.00019,11.47333]
[1778063668278,37.21,82237.04,44.4,-0.2025,0.00019,11.47333]
[1778063668260,37.21,82253.52,44.4,-0.19944,0.00018,11.37136]
[1778063668410,37.21,82253.52,44.4,-0.19944,0.00018,11.37136]
[1778063668538,37.21,82253.52,44.4,-0.19944,0.00018,11.37136]
[1778063668686,37.21,82253.52,44.4,-0.19944,0.00018,11.37136]
[1778063669110,37.21,82271.61,44.4,-0.19612,0.00018,11.25908]
[1778063669362,37.21,82271.61,44.4,-0.19612,0.00018,11.25908]
[1778063669372,37.21,82271.61,44.4,-0.19612,0.00018,11.25908]
[1778063669447,37.21,82271.61,44.4,-0.19612,0.00018,11.25908]
[1778063669470,37.21,82271.61,44.4,-0.19612,0.00018,11.25908]
[1778063669797,37.21,82271.61,44.4,-0.19612,0.00018,11.25908]
[1778063670859,37.21,82272.93,44.4,-0.19588,0.00018,11.2511]
[1778063671396,37.21,82272.25,44.4,-0.19602,0.00018,11.25558]
[1778063672454,37.21,82273.55,44.4,-0.19569,0.00018,11.23997]
[1778063672677,37.21,82273.55,44.4,-0.19569,0.00018,11.23997]
[1778063673143,37.21,82273.55,44.4,-0.19569,0.00018,11.23997]
[1778063673444,37.21,82268.36,44.4,-0.19665,0.00018,11.27276]
[1778063674159,37.21,82268.36,44.4,-0.19665,0.00018,11.27276]
[1778063675125,37.21,82260.29,44.4,-0.19815,0.00018,11.32335]
[1778063676582,37.21,82259.9,44.4,-0.19822,0.00018,11.32577]
[1778063677053,37.21,82259.9,44.4,-0.19822,0.00018,11.32577]
[1778063677697,37.22,82261.64,44.4,-0.19791,0.00018,11.31526]
[1778063677891,37.22,82261.64,44.4,-0.19791,0.00018,11.31526]
[1778063677991,37.22,82258.73,44.4,-0.19844,0.00018,11.33348]
[1778063678522,37.22,82258.73,44.4,-0.19844,0.00018,11.33348]
[1778063683832,37.22,82261.86,44.4,-0.1979,0.00018,11.31517]
[1778063684777,37.22,82261.81,44.4,-0.19793,0.00018,11.31609]
[1778063688199,37.23,82265.05,44.4,-0.19736,0.00018,11.29689]
[1778063688306,37.23,82265.86,44.4,-0.19722,0.00018,11.29219]
[1778063688890,37.23,82265.86,44.4,-0.19722,0.00018,11.29219]
[1778063689451,37.23,82265.92,44.4,-0.19722,0.00018,11.29199]
[1778063690071,37.23,82265.92,44.4,-0.19722,0.00018,11.29199]
[1778063690717,37.23,82268.35,44.4,-0.19678,0.00018,11.27706]
[1778063691929,37.23,82267.42,44.4,-0.19695,0.00018,11.28303]
[1778063691948,37.23,82264.04,44.4,-0.19758,0.00018,11.30421]
[1778063692611,37.23,82264.04,44.4,-0.19758,0.00018,11.30421]
[1778063692874,37.23,82264.04,44.4,-0.19758,0.00018,11.30421]
[1778063693242,37.23,82264.04,44.4,-0.19758,0.00018,11.30421]
[1778063693255,37.23,82263.32,44.4,-0.19771,0.00018,11.30884]
[1778063693806,37.23,82263.32,44.4,-0.19771,0.00018,11.30884]
[1778063693862,37.24,82257.82,44.4,-0.19874,0.00018,11.34341]
[1778063694869,37.24,82249.93,44.4,-0.20021,0.00018,11.39269]
[1778063695500,37.24,82249.93,44.4,-0.20021,0.00018,11.39269]
[1778063695597,37.24,82249.93,44.4,-0.20021,0.00018,11.39269]
[1778063695632,37.24,82249.93,44.4,-0.20021,0.00018,11.39269]
[1778063695641,37.24,82249.93,44.4,-0.20021,0.00018,11.39269]
[1778063695674,37.24,82249.93,44.4,-0.20021,0.00018,11.39269]
[1778063695703,37.24,82249.93,44.4,-0.20021,0.00018,11.39269]
[1778063695839,37.24,82249.93,44.4,-0.20021,0.00018,11.39269]
[1778063696187,37.24,82243.96,44.4,-0.20132,0.00019,11.42994]
[1778063696599,37.24,82243.96,44.4,-0.20132,0.00019,11.42994]
[1778063698820,37.24,82240.25,44.4,-0.20203,0.00019,11.45341]
[1778063699198,37.24,82240.25,44.4,-0.20203,0.00019,11.45341]
[1778063699239,37.24,82240.25,44.4,-0.20203,0.00019,11.45341]
[1778063699280,37.24,82240.25,44.4,-0.20203,0.00019,11.45341]
[1778063699300,37.24,82239.5,44.4,-0.20217,0.00019,11.4583]
[1778063700185,37.25,82229.27,44.4,-0.2041,0.00019,11.52174]
[1778063702370,37.25,82218.1,44.4,-0.20621,0.00019,11.59096]
[1778063704172,37.25,82220.23,44.4,-0.20582,0.00019,11.57812]
[1778063704309,37.25,82220.23,44.4,-0.20582,0.00019,11.57812]
[1778063704573,37.25,82224.27,44.4,-0.20507,0.00019,11.55357]
[1778063704813,37.25,82224.27,44.4,-0.20507,0.00019,11.55357]
[1778063704878,37.25,82224.27,44.4,-0.20507,0.00019,11.55357]
[1778063704940,37.25,82226.08,44.4,-0.20473,0.00019,11.54258]
[1778063705947,37.25,82233.78,44.4,-0.20329,0.00019,11.49536]
[1778063706848,37.25,82233.78,44.4,-0.20329,0.00019,11.49536]
[1778063710916,37.26,82234.68,44.4,-0.20315,0.00019,11.49066]
[1778063710924,37.26,82234.68,44.4,-0.20315,0.00019,11.49066]
[1778063711349,37.26,82234.68,44.4,-0.20315,0.00019,11.49066]
[1778063711386,37.26,82234.68,44.4,-0.20315,0.00019,11.49066]
[1778063711420,37.26,82234.68,44.4,-0.20315,0.00019,11.49066]
[1778063711523,37.26,82235.52,44.4,-0.203,0.00019,11.4857]
[1778063713553,37.26,82243.73,44.4,-0.20149,0.00019,11.43554]
[1778063714047,37.26,82243.73,44.4,-0.20149,0.00019,11.43554]
[1778063715165,37.26,82245.02,44.4,-0.20126,0.00019,11.42786]
[1778063715820,37.26,82245.02,44.4,-0.20126,0.00019,11.42816]
[1778063719634,37.27,82248.81,44.4,-0.2006,0.00019,11.40597]
[1778063721122,37.27,82248.84,44.4,-0.2006,0.00019,11.40611]
[1778063721478,37.27,82248.88,44.4,-0.2006,0.00019,11.40619]
[1778063721582,37.27,82248.88,44.4,-0.2006,0.00019,11.40619]
[1778063721724,37.27,82248.88,44.4,-0.2006,0.00019,11.40619]
[1778063722061,37.27,82251.64,44.4,-0.2001,0.00018,11.38931]
[1778063722592,37.27,82251.64,44.4,-0.2001,0.00018,11.38931]
[1778063722768,37.27,82251.64,44.4,-0.2001,0.00018,11.38931]
[1778063722788,37.27,82251.64,44.4,-0.2001,0.00018,11.38931]
[1778063723353,37.27,82251.64,44.4,-0.2001,0.00018,11.38931]
[1778063723407,37.27,82250.97,44.4,-0.20023,0.00018,11.39365]
[1778063723969,37.27,82250.97,44.4,-0.20023,0.00018,11.39365]
[1778063724100,37.27,82250.97,44.4,-0.20023,0.00018,11.39365]
[1778063724168,37.27,82250.97,44.4,-0.20023,0.00018,11.39365]
[1778063724297,37.27,82250.97,44.4,-0.20023,0.00018,11.39365]
[1778063724367,37.27,82244.44,44.4,-0.20144,0.00019,11.43417]
[1778063724607,37.27,82244.44,44.4,-0.20144,0.00019,11.43417]
[1778063725136,37.27,82244.44,44.4,-0.20144,0.00019,11.43417]
[1778063725140,37.28,82248.52,44.4,-0.2007,0.00019,11.40927]
[1778063727580,37.28,82250.87,44.4,-0.20028,0.00018,11.3954]
[1778063728103,37.28,82253.65,44.4,-0.19977,0.00018,11.37841]
[1778063728760,37.28,82253.65,44.4,-0.19977,0.00018,11.37841]
[1778063729160,37.28,82253.65,44.4,-0.19977,0.00018,11.37841]
[1778063729200,37.28,82253.65,44.4,-0.19977,0.00018,11.37841]
[1778063729224,37.28,82257.13,44.4,-0.19914,0.00018,11.35709]
[1778063730447,37.28,82259.55,44.4,-0.19869,0.00018,11.3422]
[1778063730504,37.28,82259.55,44.4,-0.19869,0.00018,11.3422]
[1778063730535,37.28,82259.55,44.4,-0.19869,0.00018,11.3422]
[1778063730562,37.28,82259.55,44.4,-0.19869,0.00018,11.3422]
[1778063731013,37.28,82259.55,44.4,-0.19869,0.00018,11.3422]
[1778063731403,37.28,82268.8,44.4,-0.19691,0.00018,11.27745]
[1778063732132,37.28,82274.44,44.4,-0.19589,0.00018,11.24261]
[1778063732836,37.28,82274.44,44.4,-0.19589,0.00018,11.24261]
[1778063732878,37.28,82274.44,44.4,-0.19589,0.00018,11.24261]
[1778063732881,37.28,82274.44,44.4,-0.19589,0.00018,11.24261]
[1778063733878,37.28,82276.12,44.4,-0.19559,0.00018,11.2324]
[1778063735513,37.3,82274.02,44.4,-0.19605,0.00018,11.24808]
[1778063737617,37.31,82272.92,44.4,-0.19636,0.00018,11.25904]
[1778063737924,37.31,82272.92,44.4,-0.19636,0.00018,11.25904]
[1778063738174,37.33,82272.88,44.4,-0.19648,0.00018,11.26289]
[1778063739733,37.35,82275.46,44.4,-0.19611,0.00018,11.25042]
[1778063739738,37.35,82275.46,44.4,-0.19611,0.00018,11.25042]
[1778063740037,37.35,82275.46,44.4,-0.19611,0.00018,11.25042]
[1778063741479,37.38,82276.1,44.4,-0.1962,0.00018,11.25375]
[1778063747179,37.45,82275.79,44.4,-0.19666,0.00018,11.26977]
[1778063748503,37.46,82273.6,44.4,-0.19716,0.00018,11.28689]
[1778063749921,37.47,82273.52,44.4,-0.19719,0.00018,11.28768]
[1778063750633,37.47,82271.81,44.4,-0.19751,0.00018,11.29854]
[1778063751349,37.47,82271.81,44.4,-0.19751,0.00018,11.29854]
[1778063751812,37.47,82271.84,44.4,-0.19751,0.00018,11.29864]
[1778063752319,37.47,82271.84,44.4,-0.19751,0.00018,11.29864]
[1778063752961,37.47,82273.59,44.4,-0.1972,0.00018,11.28812]
[1778063756657,37.48,82273.13,44.4,-0.19732,0.00018,11.29217]
[1778063757781,37.48,82271.3,44.4,-0.19766,0.00018,11.30374]
[1778063758107,37.48,82271.3,44.4,-0.19766,0.00018,11.30374]
[1778063763243,37.48,82266.7,44.4,-0.19854,0.00018,11.33334]
[1778063763715,37.48,82263.07,44.4,-0.19921,0.00018,11.35592]
[1778063764356,37.49,82260.61,44.4,-0.19967,0.00018,11.3714]
[1778063766729,37.49,82260.85,44.4,-0.19964,0.00018,11.37057]
[1778063766943,37.49,82260.85,44.4,-0.19964,0.00018,11.37057]
[1778063767377,37.49,82262.31,44.4,-0.19939,0.00018,11.36192]
[1778063768531,37.49,82262.84,44.4,-0.19929,0.00018,11.35885]
[1778063773419,37.5,82255.24,44.4,-0.20072,0.00018,11.40651]
[1778063777468,37.5,82251.13,44.4,-0.20149,0.00018,11.43213]
[1778063777626,37.5,82248.43,44.4,-0.20201,0.00018,11.44967]
[1778063777761,37.5,82248.43,44.4,-0.20201,0.00018,11.44967]
[1778063778454,37.5,82241.87,44.4,-0.20323,0.00019,11.48991]
[1778063778572,37.5,82241.87,44.4,-0.20323,0.00019,11.48991]
[1778063778603,37.5,82241.87,44.4,-0.20323,0.00019,11.48991]
[1778063779461,37.5,82228.66,44.4,-0.2057,0.00019,11.57089]
[1778063780899,37.5,82228.66,44.4,-0.2057,0.00019,11.57089]
[1778063780907,37.5,82228.66,44.4,-0.2057,0.00019,11.57089]
[1778063781000,37.5,82228.66,44.4,-0.2057,0.00019,11.57089]
[1778063781102,37.52,82227.61,44.4,-0.20602,0.00019,11.5814]
[1778063783649,37.53,82228.55,44.4,-0.20586,0.00019,11.57621]
[1778063783690,37.53,82228.55,44.4,-0.20586,0.00019,11.57621]
[1778063784658,37.53,82228.8,44.4,-0.20583,0.00019,11.57531]
[1778063784706,37.53,82234.58,44.4,-0.20475,0.00019,11.54008]
[1778063785503,37.53,82251.1,44.4,-0.2017,0.00018,11.4392]
[1778063790744,37.53,82248.25,44.4,-0.20225,0.00018,11.45751]
[1778063791050,37.53,82248.25,44.4,-0.20225,0.00018,11.45751]
[1778063791086,37.53,82248.25,44.4,-0.20225,0.00018,11.45751]
[1778063791185,37.54,82249.35,44.4,-0.20197,0.00018,11.44371]
[1778063791750,37.54,82249.35,44.4,-0.20197,0.00018,11.44371]
[1778063792552,37.54,82236.47,44.4,-0.20436,0.00019,11.52277]
[1778063798028,37.54,82232.22,44.4,-0.20518,0.00019,11.54965]
[1778063800608,37.55,82224.86,44.4,-0.20659,0.00019,11.59535]
[1778063805643,37.58,82224.79,44.4,-0.20681,0.00019,11.60278]
[1778063810759,37.61,82220.37,44.4,-0.20778,0.00019,11.63435]
[1778063810865,37.61,82214.59,44.4,-0.20887,0.00019,11.66934]
[1778063812583,37.61,82211.95,44.4,-0.20937,0.00019,11.6855]
[1778063812789,37.61,82211.95,44.4,-0.20937,0.00019,11.6855]
[1778063812890,37.61,82211.39,44.4,-0.20948,0.00019,11.68905]
[1778063813847,37.61,82211.39,44.4,-0.20948,0.00019,11.68905]
[1778063814018,37.61,82210.77,44.4,-0.20961,0.00019,11.69327]
[1778063817406,37.61,82207.76,44.4,-0.21019,0.00019,11.71174]
[1778063817421,37.61,82210.53,44.4,-0.20967,0.00019,11.69517]
[1778063819973,37.61,82208.44,44.4,-0.21007,0.00019,11.70793]
[1778063819986,37.61,82210.84,44.4,-0.20962,0.00019,11.69348]
[1778063820725,37.61,82210.84,44.4,-0.20962,0.00019,11.69348]
[1778063821240,37.61,82215.7,44.4,-0.2087,0.00019,11.66416]
[1778063823918,37.61,82215.81,44.4,-0.20869,0.00019,11.6636]
[1778063826632,37.61,82209.34,44.4,-0.20991,0.00019,11.7028]
[1778063826803,37.61,82209.34,44.4,-0.20991,0.00019,11.7028]
[1778063827592,37.61,82208.07,44.4,-0.21015,0.00019,11.71061]
[1778063828015,37.61,82208.07,44.4,-0.21015,0.00019,11.71061]
[1778063828069,37.62,82207.16,44.4,-0.21033,0.00019,11.71623]
[1778063829446,37.62,82207.16,44.4,-0.21033,0.00019,11.71623]
[1778063829905,37.62,82201.43,44.4,-0.21142,0.00019,11.75103]
[1778063832113,37.62,82199.33,44.4,-0.21182,0.00019,11.76377]
[1778063835854,37.62,82207.27,44.4,-0.21033,0.00019,11.71626]
[1778063838358,37.62,82207.81,44.4,-0.21023,0.00019,11.71308]
[1778063843542,37.62,82212.47,44.4,-0.20937,0.00019,11.68571]
[1778063843555,37.62,82212.47,44.4,-0.20937,0.00019,11.68571]
[1778063845679,37.62,82208.32,44.4,-0.21016,0.00019,11.71088]
[1778063845924,37.62,82206.2,44.4,-0.21056,0.00019,11.72366]
[1778063851066,37.63,82204.18,44.4,-0.21095,0.00019,11.73622]
[1778063857001,37.63,82205.45,44.4,-0.21065,0.00019,11.72183]
[1778063857761,37.63,82205.45,44.4,-0.21065,0.00019,11.72183]
[1778063863106,37.63,82208.74,44.4,-0.21004,0.00019,11.7025]
[1778063867072,37.63,82219.0,44.4,-0.20811,0.00019,11.64064]
[1778063872107,37.64,82220.04,44.4,-0.20793,0.00019,11.63486]
[1778063875082,37.64,82220.24,44.4,-0.2079,0.00019,11.63384]
[1778063876037,37.64,82224.68,44.4,-0.20707,0.00019,11.60704]
[1778063876281,37.64,82224.68,44.4,-0.20707,0.00019,11.60704]
[1778063876489,37.64,82224.68,44.4,-0.20707,0.00019,11.60704]
[1778063876498,37.64,82234.6,44.4,-0.20523,0.00019,11.54697]
[1778063877254,37.64,82251.35,44.4,-0.20212,0.00018,11.44487]
[1778063878151,37.64,82257.62,44.4,-0.20097,0.00018,11.40662]
[1778063883235,37.64,82257.17,44.4,-0.20107,0.00018,11.40982]
[1778063883637,37.64,82253.9,44.4,-0.20167,0.00018,11.42989]
[1778063885130,37.64,82254.38,44.4,-0.20159,0.00018,11.42703]
[1778063886275,37.64,82253.54,44.4,-0.20175,0.00018,11.43237]
[1778063886313,37.64,82250.92,44.4,-0.20224,0.00018,11.44856]
[1778063886843,37.64,82250.92,44.4,-0.20224,0.00018,11.44856]
[1778063887504,37.64,82250.92,44.4,-0.20224,0.00018,11.44856]
[1778063887517,37.64,82243.23,44.4,-0.20366,0.00019,11.49561]
[1778063888995,37.64,82243.15,44.4,-0.20368,0.00019,11.49636]
[1778063889003,37.64,82243.15,44.4,-0.20368,0.00019,11.49636]
[1778063894117,37.65,82239.85,44.4,-0.20433,0.00019,11.51766]
[1778063899703,37.66,82236.29,44.4,-0.20503,0.00019,11.54058]
[1778063906349,37.66,82224.82,44.4,-0.2072,0.00019,11.61134]
[1778063908738,37.66,82230.1,44.4,-0.20622,0.00019,11.57957]
[1778063909370,37.66,82231.01,44.4,-0.20606,0.00019,11.57421]
[1778063910738,37.67,82231.39,44.4,-0.20599,0.00019,11.57207]
[1778063914712,37.67,82236.06,44.4,-0.20506,0.00019,11.53698]
[1778063914903,37.67,82236.06,44.4,-0.20506,0.00019,11.53698]
[1778063915053,37.67,82236.06,44.4,-0.20506,0.00019,11.53698]
[1778063915614,37.67,82249.76,44.4,-0.20252,0.00018,11.4537]
[1778063916431,37.67,82258.87,44.4,-0.20085,0.00018,11.39814]
[1778063916663,37.67,82258.87,44.4,-0.20085,0.00018,11.39814]
[1778063917104,37.67,82258.87,44.4,-0.20085,0.00018,11.39814]
[1778063919750,37.67,82259.38,44.4,-0.20077,0.00018,11.39535]
[1778063922352,37.67,82259.13,44.4,-0.20082,0.00018,11.3971]
[1778063924891,37.67,82264.35,44.4,-0.19987,0.00018,11.36554]
[1778063924897,37.67,82264.35,44.4,-0.19987,0.00018,11.36554]
[1778063926204,37.68,82265.26,44.4,-0.19975,0.00018,11.36148]
[1778063927137,37.69,82268.07,44.4,-0.19928,0.00018,11.34585]
[1778063927583,37.69,82268.07,44.4,-0.19928,0.00018,11.34585]
[1778063927496,37.69,82269.2,44.4,-0.19908,0.00018,11.33911]
[1778063927834,37.69,82269.2,44.4,-0.19908,0.00018,11.33911]
[1778063928426,37.69,82269.2,44.4,-0.19908,0.00018,11.33911]
[1778063928506,37.69,82271.09,44.4,-0.19874,0.00018,11.32773]
[1778063933541,37.72,82269.56,44.4,-0.1992,0.00018,11.34341]
[1778063936055,37.73,82270.32,44.4,-0.19912,0.00018,11.34074]
[1778063941597,37.73,82270.38,44.4,-0.19914,0.00018,11.34147]
[1778063944404,37.74,82269.81,44.4,-0.19926,0.00018,11.34533]
[1778063949654,37.74,82267.1,44.4,-0.19978,0.00018,11.3629]
[1778063951387,37.74,82267.1,44.4,-0.19978,0.00018,11.3629]
[1778063952971,37.74,82265.09,44.4,-0.20016,0.00018,11.37549]
[1778063953866,37.74,82263.92,44.4,-0.20038,0.00018,11.3829]
[1778063955531,37.74,82261.75,44.4,-0.20078,0.00018,11.39625]
[1778063960938,37.75,82257.96,44.4,-0.20149,0.00018,11.41982]
[1778063961422,37.75,82257.96,44.4,-0.20149,0.00018,11.41982]
[1778063961575,37.75,82257.96,44.4,-0.20149,0.00018,11.41982]
[1778063964936,37.75,82253.23,44.4,-0.20238,0.00018,11.44917]
[1778063966622,37.75,82253.09,44.4,-0.20241,0.00018,11.45019]
[1778063968759,37.75,82254.51,44.4,-0.20217,0.00018,11.44227]
[1778063972824,37.76,82261.08,44.4,-0.20088,0.00018,11.39501]
[1778063973356,37.76,82261.08,44.4,-0.20088,0.00018,11.39501]
[1778063975843,37.76,82253.62,44.4,-0.20226,0.00018,11.44076]
[1778063976252,37.76,82253.62,44.4,-0.20226,0.00018,11.44076]
[1778063976630,37.76,82253.62,44.4,-0.20226,0.00018,11.44076]
[1778063976651,37.76,82249.58,44.4,-0.203,0.00018,11.46534]
[1778063979867,37.76,82242.99,44.4,-0.20424,0.00018,11.50616]
[1778063982152,37.76,82247.18,44.4,-0.20348,0.00018,11.48126]
[1778063982591,37.76,82247.18,44.4,-0.20348,0.00018,11.48126]
[1778063982664,37.76,82246.16,44.4,-0.20368,0.00018,11.48772]
[1778063982801,37.76,82246.16,44.4,-0.20368,0.00018,11.48772]
[1778063982888,37.76,82246.23,44.4,-0.20367,0.00018,11.4873]
[1778063987923,37.77,82242.22,44.4,-0.20445,0.00019,11.51288]
[1778063988884,37.77,82242.22,44.4,-0.20445,0.00019,11.51288]
[1778063989849,37.77,82243.87,44.4,-0.20415,0.00018,11.50311]
[1778063990305,37.77,82243.87,44.4,-0.20415,0.00018,11.50311]
[1778063990400,37.77,82243.87,44.4,-0.20415,0.00018,11.50311]
[1778063991029,37.77,82244.63,44.4,-0.20401,0.00018,11.49858]
[1778063991623,37.77,82244.63,44.4,-0.20401,0.00018,11.49858]
[1778063991044,37.77,82245.8,44.4,-0.20379,0.00018,11.49148]
[1778063992365,37.77,82245.8,44.4,-0.20379,0.00018,11.49148]
[1778063994532,37.77,82243.86,44.4,-0.20416,0.00018,11.50349]
[1778063994629,37.77,82243.86,44.4,-0.20417,0.00018,11.50369]
[1778063996963,37.78,82240.9,44.4,-0.20472,0.00019,11.52188]
[1778063996986,37.78,82241.98,44.4,-0.20453,0.00019,11.51557]
[1778064000592,37.78,82242.7,44.4,-0.2044,0.00018,11.51136]
[1778064006051,37.78,82242.68,44.4,-0.20442,0.00018,11.51203]
[1778064011086,37.78,82244.15,44.4,-0.20416,0.00018,11.50355]
[1778064013018,37.78,82243.8,44.4,-0.20423,0.00018,11.50576]
[1778064013100,37.78,82242.86,44.4,-0.2044,0.00018,11.51155]
[1778064015602,37.79,82245.73,44.4,-0.20388,0.00018,11.49447]
[1778064015667,37.79,82245.73,44.4,-0.20389,0.00018,11.49472]
[1778064016082,37.79,82245.73,44.4,-0.20389,0.00018,11.49472]
[1778064018303,37.79,82251.19,44.4,-0.20289,0.00018,11.46169]
[1778064019830,37.79,82246.55,44.4,-0.20375,0.00018,11.49011]
[1778064020149,37.79,82244.99,44.4,-0.20404,0.00018,11.49971]
[1778064020969,37.79,82244.99,44.4,-0.20404,0.00018,11.49971]
[1778064021156,37.79,82245.42,44.4,-0.20397,0.00018,11.49745]
[1778064026191,37.79,82249.25,44.4,-0.20328,0.00018,11.47474]
[1778064031226,37.8,82247.96,44.4,-0.20345,0.00018,11.47563]
[1778064036570,37.8,82247.04,44.4,-0.20363,0.00018,11.48163]
[1778064042303,37.8,82246.02,44.4,-0.20382,0.00018,11.48778]
[1778064043934,37.8,82246.24,44.4,-0.20377,0.00018,11.48641]
[1778064049118,37.8,82246.08,44.4,-0.2038,0.00018,11.48721]
[1778064051639,37.8,82246.11,44.4,-0.2038,0.00018,11.4871]
[1778064057410,37.8,82256.13,44.4,-0.20195,0.00018,11.42636]
[1778064060689,37.8,82257.07,44.4,-0.20178,0.00018,11.42074]
[1778064061478,37.8,82256.22,44.4,-0.20194,0.00018,11.42596]
[1778064067393,37.8,82253.42,44.4,-0.20247,0.00018,11.44336]
[1778064068646,37.8,82255.13,44.4,-0.20215,0.00018,11.433]
[1778064072248,37.8,82257.49,44.4,-0.20173,0.00018,11.41886]
[1778064072648,37.8,82257.49,44.4,-0.20173,0.00018,11.41886]
[1778064072749,37.8,82256.13,44.4,-0.20198,0.00018,11.42719]
[1778064074471,37.8,82254.16,44.4,-0.20235,0.00018,11.43936]
[1778064074537,37.8,82252.41,44.4,-0.20267,0.00018,11.45017]
[1778064076160,37.8,82255.93,44.4,-0.20203,0.00018,11.42881]
[1778064076656,37.8,82255.93,44.4,-0.20203,0.00018,11.42881]
[1778064078108,37.8,82261.39,44.4,-0.20103,0.00018,11.39573]
[1778064079564,37.8,82260.5,44.4,-0.2012,0.00018,11.40124]
[1778064080179,37.8,82259.81,44.4,-0.20132,0.00018,11.40552]
[1778064084010,37.81,82260.4,44.4,-0.20123,0.00018,11.40223]
[1778064089642,37.81,82260.95,44.4,-0.20114,0.00018,11.39946]
[1778064094677,37.81,82261.64,44.4,-0.20094,0.00018,11.3882]
[1778064095449,37.81,82261.64,44.4,-0.20094,0.00018,11.3882]
[1778064100719,37.81,82258.94,44.4,-0.20145,0.00018,11.40515]
[1778064104561,37.81,82255.78,44.4,-0.20203,0.00018,11.42454]
[1778064104768,37.81,82255.78,44.4,-0.20203,0.00018,11.42454]
[1778064106768,37.82,82247.17,44.4,-0.20363,0.00018,11.47715]
[1778064107282,37.82,82247.17,44.4,-0.20363,0.00018,11.47715]
[1778064107850,37.82,82248.1,44.4,-0.20346,0.00018,11.47163]
[1778064108651,37.82,82248.1,44.4,-0.20346,0.00018,11.47163]
[1778064109676,37.82,82246.78,44.4,-0.20371,0.00018,11.4799]
[1778064109789,37.82,82245.69,44.4,-0.20392,0.00018,11.48662]
[1778064112727,37.82,82243.09,44.4,-0.20441,0.00018,11.50285]
[1778064112810,37.82,82244.01,44.4,-0.20425,0.00018,11.49751]
[1778064117845,37.82,82244.83,44.4,-0.20411,0.00018,11.49294]
[1778064120225,37.82,82244.83,44.4,-0.20411,0.00018,11.49294]
[1778064120332,37.82,82244.83,44.4,-0.20411,0.00018,11.49294]
[1778064120562,37.83,82244.62,44.4,-0.20416,0.00018,11.49447]
[1778064121651,37.83,82244.62,44.4,-0.20416,0.00018,11.49447]
[1778064121713,37.83,82236.0,44.4,-0.20576,0.00019,11.54677]
[1778064122282,37.83,82236.0,44.4,-0.20576,0.00019,11.54677]
[1778064122424,37.83,82229.94,44.4,-0.20689,0.00019,11.58347]
[1778064124406,37.83,82222.38,44.4,-0.2083,0.00019,11.62915]
[1778064125489,37.83,82222.38,44.4,-0.2083,0.00019,11.62915]
[1778064130824,37.83,82221.29,44.4,-0.20851,0.00019,11.636]
[1778064136116,37.83,82217.8,44.4,-0.20918,0.00019,11.65727]
[1778064141017,37.83,82209.3,44.4,-0.21078,0.00019,11.70838]
[1778064144083,37.83,82209.16,44.4,-0.21081,0.00019,11.70926]
[1778064149441,37.83,82214.59,44.4,-0.20979,0.00019,11.67687]
[1778064149649,37.83,82214.59,44.4,-0.20979,0.00019,11.67687]
[1778064149722,37.83,82214.59,44.4,-0.20979,0.00019,11.67687]
[1778064150301,37.83,82215.94,44.4,-0.20954,0.00019,11.66878]
[1778064150642,37.83,82215.94,44.4,-0.20954,0.00019,11.66878]
[1778064150764,37.83,82215.94,44.4,-0.20954,0.00019,11.66878]
[1778064150845,37.83,82215.94,44.4,-0.20954,0.00019,11.66878]
[1778064150754,37.83,82228.74,44.4,-0.20715,0.00019,11.59187]
[1778064151466,37.83,82253.44,44.4,-0.20248,0.00018,11.43497]
[1778064152905,37.83,82257.35,44.4,-0.20177,0.00018,11.41127]
[1778064155329,37.83,82255.5,44.4,-0.20211,0.00018,11.42258]
[1778064155363,37.83,82255.5,44.4,-0.20211,0.00018,11.42258]
[1778064161384,37.83,82255.89,44.4,-0.20203,0.00018,11.41987]
[1778064167202,37.83,82252.81,44.4,-0.20259,0.00018,11.43852]
[1778064168655,37.83,82252.81,44.4,-0.20259,0.00018,11.43852]
[1778064174251,37.83,82256.03,44.4,-0.20199,0.00018,11.41846]
[1778064179042,37.83,82255.23,44.4,-0.20212,0.00018,11.42287]
[1778064184322,37.83,82256.36,44.4,-0.20192,0.00018,11.41618]
[1778064186102,37.83,82255.98,44.4,-0.20199,0.00018,11.41858]
[1778064191371,37.83,82257.38,44.4,-0.20174,0.00018,11.41033]
[1778064193083,37.83,82255.55,44.4,-0.20208,0.00018,11.4215]
[1778064193386,37.83,82261.91,44.4,-0.20091,0.00018,11.38275]
[1778064195037,37.83,82265.92,44.4,-0.20017,0.00018,11.35831]
[1778064195127,37.83,82265.92,44.4,-0.20017,0.00018,11.35831]
[1778064195812,37.83,82269.08,44.4,-0.1996,0.00018,11.33902]
[1778064198355,37.83,82270.16,44.4,-0.1994,0.00018,11.33242]
[1778064198378,37.83,82270.16,44.4,-0.1994,0.00018,11.33242]
[1778064198584,37.83,82270.16,44.4,-0.1994,0.00018,11.33242]
[1778064202218,37.83,82273.13,44.4,-0.19886,0.00018,11.31436]
[1778064202449,37.83,82272.95,44.4,-0.19889,0.00018,11.31549]
[1778064203507,37.83,82272.95,44.4,-0.19889,0.00018,11.31549]
[1778064209498,37.84,82270.97,44.4,-0.19929,0.00018,11.32877]
[1778064213837,37.84,82273.91,44.4,-0.19868,0.00018,11.30385]
[1778064219689,37.84,82270.24,44.4,-0.19938,0.00018,11.32729]
[1778064220310,37.84,82271.22,44.4,-0.1992,0.00018,11.32148]
[1778064220391,37.84,82271.22,44.4,-0.1992,0.00018,11.32148]
[1778064221001,37.84,82275.81,44.4,-0.19838,0.00018,11.29367]
[1778064222313,37.85,82278.57,44.4,-0.19788,0.00018,11.27703]
[1778064222883,37.85,82278.57,44.4,-0.19788,0.00018,11.27703]
[1778064222925,37.85,82278.57,44.4,-0.19788,0.00018,11.27703]
[1778064222968,37.85,82285.64,44.4,-0.19661,0.00018,11.23407]
[1778064223069,37.85,82285.64,44.4,-0.19661,0.00018,11.23407]
[1778064223645,37.85,82285.64,44.4,-0.19661,0.00018,11.23407]
[1778064227289,37.85,82282.83,44.4,-0.19715,0.00018,11.25235]
[1778064227388,37.85,82282.83,44.4,-0.19715,0.00018,11.25235]
[1778064229638,37.86,82275.28,44.4,-0.19854,0.00018,11.29917]
[1778064234687,37.86,82274.64,44.4,-0.19868,0.00018,11.30404]
[1778064236804,37.86,82273.93,44.4,-0.19882,0.00018,11.30856]
[1778064236959,37.86,82267.8,44.4,-0.19994,0.00018,11.34608]
[1778064237043,37.86,82267.8,44.4,-0.19994,0.00018,11.34608]
[1778064237476,37.86,82267.8,44.4,-0.19994,0.00018,11.34608]
[1778064237496,37.86,82267.8,44.4,-0.19994,0.00018,11.34608]
[1778064237973,37.86,82252.98,44.4,-0.20266,0.00018,11.43624]
[1778064238929,37.86,82241.87,44.4,-0.20471,0.00019,11.50367]
[1778064239559,37.86,82241.87,44.4,-0.20471,0.00019,11.50367]
[1778064239726,37.86,82241.87,44.4,-0.20471,0.00019,11.50367]
[1778064241300,37.86,82245.03,44.4,-0.20413,0.00018,11.48474]
[1778064241378,37.86,82245.03,44.4,-0.20413,0.00018,11.48474]
[1778064242673,37.86,82248.83,44.4,-0.20343,0.00018,11.46185]
[1778064242743,37.87,82251.59,44.4,-0.20293,0.00018,11.44527]
[1778064245363,37.87,82253.01,44.4,-0.20267,0.00018,11.43669]
[1778064245713,37.87,82253.01,44.4,-0.20267,0.00018,11.43669]
[1778064248230,37.87,82261.02,44.4,-0.2012,0.00018,11.3882]
[1778064248545,37.87,82261.02,44.4,-0.2012,0.00018,11.3882]
[1778064248898,37.87,82255.07,44.4,-0.2023,0.00018,11.42439]
[1778064250162,37.87,82256.78,44.4,-0.20199,0.00018,11.4142]
[1778064251099,37.87,82256.78,44.4,-0.20199,0.00018,11.4142]
[1778064251253,37.87,82256.78,44.4,-0.20199,0.00018,11.4142]
[1778064251763,37.87,82256.78,44.4,-0.20199,0.00018,11.4142]
[1778064252546,37.87,82250.65,44.4,-0.20313,0.00018,11.45174]
[1778064253925,37.87,82252.35,44.4,-0.20282,0.00018,11.44159]
[1778064253975,37.87,82254.31,44.4,-0.20246,0.00018,11.42986]
[1778064254151,37.87,82254.31,44.4,-0.20246,0.00018,11.42986]
[1778064254533,37.87,82254.31,44.4,-0.20246,0.00018,11.42986]
[1778064254552,37.87,82254.31,44.4,-0.20246,0.00018,11.42986]
[1778064254559,37.87,82254.31,44.4,-0.20246,0.00018,11.42986]
[1778064254996,37.87,82254.31,44.4,-0.20246,0.00018,11.42986]
[1778064255450,37.87,82259.29,44.4,-0.20155,0.00018,11.39967]
[1778064255837,37.87,82266.83,44.4,-0.20017,0.00018,11.35392]
[1778064259410,37.87,82271.24,44.4,-0.19938,0.00018,11.32751]
[1778064260355,37.87,82271.15,44.4,-0.1994,0.00018,11.32822]
[1778064266914,37.88,82272.52,44.4,-0.19918,0.00018,11.32095]
[1778064267939,37.88,82272.52,44.4,-0.19918,0.00018,11.32095]
[1778064273963,37.88,82277.08,44.4,-0.1983,0.00018,11.28686]
[1778064276843,37.89,82277.67,44.4,-0.1982,0.00018,11.28346]
[1778064280581,37.89,82276.79,44.4,-0.19839,0.00018,11.28983]
[1778064285040,37.89,82269.58,44.4,-0.19972,0.00018,11.33457]
[1778064287054,37.9,82263.8,44.4,-0.20079,0.00018,11.36993]
[1778064289369,37.9,82260.25,44.4,-0.20144,0.00018,11.39163]
[1778064289762,37.9,82259.66,44.4,-0.20155,0.00018,11.39527]
[1778064290898,37.9,82250.23,44.4,-0.20329,0.00018,11.45254]
[1778064291632,37.9,82250.23,44.4,-0.20329,0.00018,11.45254]
[1778064291942,37.9,82243.71,44.4,-0.20449,0.00018,11.49205]
[1778064298131,37.9,82244.1,44.4,-0.20446,0.00018,11.49099]
[1778064303166,37.91,82241.53,44.4,-0.20496,0.00019,11.50749]
[1778064308179,37.91,82237.56,44.4,-0.20572,0.00019,11.53234]
[1778064309051,37.91,82231.3,44.4,-0.20689,0.00019,11.57029]
[1778064309901,37.92,82224.55,44.4,-0.20816,0.00019,11.61106]
[1778064312014,37.92,82223.05,44.4,-0.20844,0.00019,11.62026]
[1778064313014,37.92,82224.4,44.4,-0.2082,0.00019,11.61235]
[1778064312641,37.92,82225.3,44.4,-0.20803,0.00019,11.607]
[1778064317694,37.92,82214.37,44.4,-0.21008,0.00019,11.67264]
[1778064323152,37.92,82219.81,44.4,-0.20906,0.00019,11.63995]
[1778064324885,37.92,82232.52,44.4,-0.20669,0.00019,11.56377]
[1778064329362,37.92,82232.4,44.4,-0.20672,0.00019,11.56482]
[1778064329413,37.92,82232.4,44.4,-0.20672,0.00019,11.56482]
[1778064329431,37.92,82231.29,44.4,-0.20693,0.00019,11.57162]
[1778064332752,37.92,82232.69,44.4,-0.20659,0.00019,11.55577]
[1778064334113,37.92,82231.78,44.4,-0.20675,0.00019,11.5612]
[1778064336558,37.92,82235.51,44.4,-0.20606,0.00019,11.53869]
[1778064336791,37.92,82235.51,44.4,-0.20606,0.00019,11.53869]
[1778064337276,37.92,82237.36,44.4,-0.20572,0.00019,11.52755]
[1778064338051,37.92,82237.36,44.4,-0.20572,0.00019,11.52755]
[1778064338082,37.92,82239.7,44.4,-0.20528,0.00019,11.51332]
[1778064338332,37.92,82239.7,44.4,-0.20528,0.00019,11.51332]
[1778064338705,37.92,82239.7,44.4,-0.20528,0.00019,11.51332]
[1778064338801,37.92,82248.21,44.4,-0.2037,0.00018,11.46185]
[1778064342627,37.92,82253.9,44.4,-0.20266,0.00018,11.4274]
[1778064348515,37.92,82253.06,44.4,-0.20281,0.00018,11.4325]
[1778064349551,37.92,82253.06,44.4,-0.20281,0.00018,11.4325]
[1778064351605,37.92,82260.78,44.4,-0.2014,0.00018,11.38578]
[1778064351707,37.92,82260.78,44.4,-0.2014,0.00018,11.38578]
[1778064351738,37.92,82260.78,44.4,-0.2014,0.00018,11.38578]
[1778064354054,37.92,82267.42,44.4,-0.20019,0.00018,11.34554]
[1778064355922,37.92,82268.51,44.4,-0.2,0.00018,11.33927]
[1778064355994,37.92,82268.51,44.4,-0.2,0.00018,11.33927]
[1778064358169,37.92,82274.27,44.4,-0.19896,0.00018,11.30464]
[1778064361118,37.93,82274.36,44.4,-0.19895,0.00018,11.30443]
[1778064365554,37.93,82274.25,44.4,-0.199,0.00018,11.30593]
[1778064365791,37.93,82274.25,44.4,-0.199,0.00018,11.30593]
[1778064368042,37.93,82271.95,44.4,-0.19942,0.00018,11.32023]
[1778064369662,37.93,82262.76,44.4,-0.20111,0.00018,11.3764]
[1778064372683,37.93,82253.49,44.4,-0.20282,0.00018,11.43273]
[1778064374470,37.93,82252.18,44.4,-0.20306,0.00018,11.44065]
[1778064374893,37.93,82250.24,44.4,-0.20341,0.00018,11.45238]
[1778064377718,37.94,82242.69,44.4,-0.20482,0.00018,11.49828]
[1778064381637,37.94,82242.82,44.4,-0.2048,0.00018,11.4977]
[1778064383514,37.94,82243.73,44.4,-0.20464,0.00018,11.49247]
[1778064383759,37.94,82243.73,44.4,-0.20464,0.00018,11.49247]
[1778064383760,37.94,82248.12,44.4,-0.20383,0.00018,11.46618]
[1778064388795,37.94,82250.76,44.4,-0.20335,0.00018,11.45014]
[1778064393830,37.94,82249.93,44.4,-0.2034,0.00018,11.44752]
[1778064394841,37.94,82249.93,44.4,-0.2034,0.00018,11.44752]
[1778064394920,37.94,82249.42,44.4,-0.2035,0.00018,11.45059]
[1778064395446,37.94,82249.42,44.4,-0.2035,0.00018,11.45059]
[1778064395760,37.94,82249.42,44.4,-0.2035,0.00018,11.45059]
[1778064396707,37.94,82250.75,44.4,-0.20326,0.00018,11.44267]
[1778064396851,37.94,82250.42,44.4,-0.20332,0.00018,11.4448]
[1778064401828,37.94,82250.1,44.4,-0.20338,0.00018,11.44666]
[1778064401886,37.94,82250.09,44.4,-0.20338,0.00018,11.4467]
[1778064403900,37.94,82244.09,44.4,-0.20449,0.00018,11.48317]
[1778064408914,37.94,82244.34,44.4,-0.20446,0.00018,11.48199]
[1778064410677,37.94,82244.21,44.4,-0.20449,0.00018,11.48295]
[1778064410950,37.94,82243.61,44.4,-0.2046,0.00018,11.48666]
[1778064411972,37.94,82243.61,44.4,-0.2046,0.00018,11.48666]
[1778064413086,37.94,82244.12,44.4,-0.2045,0.00018,11.48351]
[1778064413094,37.94,82244.17,44.4,-0.2045,0.00018,11.48329]
[1778064416759,37.95,82248.35,44.4,-0.20375,0.00018,11.45875]
[1778064422033,37.95,82250.43,44.4,-0.20339,0.00018,11.44713]
[1778064422779,37.95,82250.43,44.4,-0.20339,0.00018,11.44713]
[1778064423040,37.95,82249.97,44.4,-0.20348,0.00018,11.45004]
[1778064423894,37.95,82249.97,44.4,-0.20348,0.00018,11.45004]
[1778064424047,37.95,82250.13,44.4,-0.20345,0.00018,11.44905]
[1778064425076,37.95,82250.13,44.4,-0.20345,0.00018,11.44905]
[1778064425157,37.95,82249.91,44.4,-0.20349,0.00018,11.45051]
[1778064425513,37.95,82249.91,44.4,-0.20349,0.00018,11.45051]
[1778064426561,37.95,82249.52,44.4,-0.20356,0.00018,11.45284]
[1778064427665,37.95,82247.35,44.4,-0.20396,0.00018,11.46592]
[1778064428075,37.95,82245.37,44.4,-0.20433,0.00018,11.47797]
[1778064433110,37.96,82240.11,44.4,-0.20533,0.00019,11.5107]
[1778064438145,37.96,82243.0,44.4,-0.20483,0.00018,11.49421]
[1778064441627,37.96,82245.47,44.4,-0.20439,0.00018,11.47996]
[1778064446777,37.97,82248.28,44.4,-0.20389,0.00018,11.46356]
[1778064452319,37.97,82250.68,44.4,-0.20337,0.00018,11.44214]
[1778064452420,37.97,82252.2,44.4,-0.2031,0.00018,11.43308]
[1778064457437,37.97,82257.03,44.4,-0.20221,0.00018,11.40391]
[1778064463323,37.97,82260.48,44.4,-0.20159,0.00018,11.3832]
[1778064464249,37.97,82260.48,44.4,-0.20159,0.00018,11.3832]
[1778064468481,37.97,82258.7,44.4,-0.20192,0.00018,11.39419]
[1778064468570,37.97,82257.76,44.4,-0.20209,0.00018,11.39992]
[1778064471379,37.98,82251.78,44.4,-0.2032,0.00018,11.43655]
[1778064472985,37.98,82251.78,44.4,-0.2032,0.00018,11.43655]
[1778064473046,37.98,82251.77,44.4,-0.20321,0.00018,11.43687]
[1778064478085,37.98,82252.95,44.4,-0.20299,0.00018,11.42967]
[1778064483463,37.98,82250.12,44.4,-0.20351,0.00018,11.44659]
[1778064485913,37.98,82250.0,44.4,-0.20353,0.00018,11.44729]
[1778064486014,37.98,82249.1,44.4,-0.20369,0.00018,11.45265]
[1778064489218,37.98,82249.13,44.4,-0.20369,0.00018,11.45258]
[1778064489457,37.98,82249.13,44.4,-0.2037,0.00018,11.45269]
[1778064489660,37.98,82249.13,44.4,-0.2037,0.00018,11.45269]
[1778064490822,37.98,82241.67,44.4,-0.20508,0.00018,11.49805]
[1778064496555,37.98,82239.9,44.4,-0.20544,0.00019,11.50953]
[1778064500218,37.99,82233.77,44.4,-0.20659,0.00019,11.54707]
[1778064501941,37.99,82223.9,44.4,-0.20844,0.00019,11.60649]
[1778064503344,37.99,82223.39,44.4,-0.20853,0.00019,11.60955]
[1778064504969,37.99,82223.69,44.4,-0.20848,0.00019,11.60785]
[1778064505051,37.99,82223.69,44.4,-0.20848,0.00019,11.60785]
[1778064505118,37.99,82223.06,44.4,-0.2086,0.00019,11.61168]
[1778064506336,37.99,82217.98,44.4,-0.20956,0.00019,11.64227]
[1778064506625,37.99,82214.93,44.4,-0.21013,0.00019,11.6605]
[1778064507313,37.99,82214.93,44.4,-0.21013,0.00019,11.6605]
[1778064507357,37.99,82214.93,44.4,-0.21013,0.00019,11.6605]
[1778064507905,37.99,82214.93,44.4,-0.21013,0.00019,11.6605]
[1778064507917,37.99,82214.93,44.4,-0.21013,0.00019,11.6605]
[1778064508189,37.99,82214.93,44.4,-0.21013,0.00019,11.6605]
[1778064508276,37.99,82215.92,44.4,-0.20994,0.00019,11.65458]
[1778064508794,37.99,82215.92,44.4,-0.20994,0.00019,11.65458]
[1778064508862,37.99,82221.91,44.4,-0.20882,0.00019,11.6186]
[1778064511157,37.99,82231.47,44.4,-0.20695,0.00019,11.55389]
[1778064514166,37.99,82233.83,44.4,-0.20651,0.00019,11.53983]
[1778064519716,37.99,82231.47,44.4,-0.20698,0.00019,11.5549]
[1778064524751,38.0,82230.82,44.4,-0.20712,0.00019,11.55948]
[1778064525634,38.0,82230.82,44.4,-0.20712,0.00019,11.55948]
[1778064528233,38.0,82223.93,44.4,-0.20841,0.00019,11.60108]
[1778064530793,38.0,82216.89,44.4,-0.20973,0.00019,11.64333]
[1778064537040,38.0,82220.35,44.4,-0.20909,0.00019,11.62274]
[1778064542877,38.0,82216.39,44.4,-0.20984,0.00019,11.64667]
[1778064547912,38.0,82216.94,44.4,-0.20973,0.00019,11.64338]
[1778064552947,38.0,82214.76,44.4,-0.21014,0.00019,11.65638]
[1778064557988,38.0,82213.37,44.4,-0.2104,0.00019,11.66461]
[1778064563286,38.0,82213.0,44.4,-0.21047,0.00019,11.66674]
[1778064563855,38.0,82213.01,44.4,-0.21047,0.00019,11.66666]
[1778064566526,38.0,82214.02,44.4,-0.21027,0.00019,11.66041]
[1778064567209,38.0,82214.02,44.4,-0.21027,0.00019,11.66041]
[1778064567235,38.0,82214.02,44.4,-0.21027,0.00019,11.66041]
[1778064567344,38.0,82214.02,44.4,-0.21027,0.00019,11.66041]
[1778064567282,38.0,82201.75,44.4,-0.21258,0.00019,11.73354]
[1778064567968,38.0,82201.75,44.5,-0.21258,0.00019,11.73354]
[1778064568221,38.01,82172.18,44.5,-0.21826,0.00019,11.91007]
[1778064568505,38.01,82172.18,44.5,-0.21826,0.00019,11.91007]
[1778064568590,38.01,82172.18,44.5,-0.21826,0.00019,11.91007]
[1778064568861,38.01,82172.18,44.5,-0.21826,0.00019,11.91007]
[1778064568911,38.01,82172.18,44.5,-0.21826,0.00019,11.91007]
[1778064568994,38.01,82172.18,44.5,-0.21826,0.00019,11.91007]
[1778064569328,38.01,82144.1,44.5,-0.22369,0.00019,12.0748]
[1778064569862,38.01,82144.1,44.5,-0.22369,0.00019,12.0748]
[1778064569987,38.01,82144.1,44.5,-0.22369,0.00019,12.0748]
[1778064570236,38.01,82144.1,44.5,-0.22369,0.00019,12.0748]
[1778064570291,38.01,82159.27,44.5,-0.22075,0.00019,11.986]
[1778064572097,38.01,82171.46,44.5,-0.21831,0.00019,11.90693]
[1778064575286,38.01,82170.92,44.5,-0.21841,0.00019,11.91003]
[1778064575385,38.01,82168.34,44.5,-0.21891,0.00019,11.92517]
[1778064575993,38.01,82168.34,44.5,-0.21891,0.00019,11.92517]
[1778064576208,38.01,82168.34,44.5,-0.21891,0.00019,11.92517]
[1778064576272,38.01,82154.61,44.5,-0.22155,0.00019,12.00567]
[1778064577329,38.01,82146.98,44.5,-0.22304,0.00019,12.05035]
[1778064577667,38.01,82146.98,44.5,-0.22304,0.00019,12.05035]
[1778064579598,38.01,82149.37,44.5,-0.22257,0.00019,12.03631]
[1778064581536,38.01,82153.29,44.5,-0.22181,0.00019,12.01343]
[1778064582169,38.01,82154.75,44.5,-0.22153,0.00019,12.00484]
[1778064586257,38.01,82155.59,44.5,-0.22136,0.00019,11.99982]
[1778064587205,38.0,82161.9,44.5,-0.22014,0.00019,11.96268]
[1778064587595,38.0,82161.9,44.5,-0.22014,0.00019,11.96268]
[1778064588212,38.0,82169.25,44.5,-0.21872,0.00019,11.91937]
[1778064591293,38.0,82163.81,44.5,-0.21976,0.00019,11.95119]
[1778064594254,38.0,82157.65,44.5,-0.22094,0.00019,11.987]
[1778064596645,38.0,82161.02,44.5,-0.22028,0.00019,11.96698]
[1778064601304,38.0,82169.7,44.5,-0.21859,0.00019,11.91552]
[1778064606339,38.0,82160.39,44.5,-0.22038,0.00019,11.97]
[1778064607346,38.0,82154.75,44.5,-0.22147,0.00019,12.00298]
[1778064609232,38.0,82152.26,44.5,-0.22195,0.00019,12.01752]
[1778064609360,38.0,82149.93,44.5,-0.2224,0.00019,12.0311]
[1778064614836,38.0,82153.61,44.5,-0.2217,0.00019,12.00988]
[1778064618946,38.0,82151.47,44.5,-0.22212,0.00019,12.02266]
[1778064619046,38.0,82150.85,44.5,-0.22224,0.00019,12.02642]
[1778064620860,38.0,82149.63,44.5,-0.22248,0.00019,12.03355]
[1778064621862,38.0,82156.26,44.5,-0.22119,0.00019,11.99446]
[1778064623458,38.0,82164.61,44.5,-0.21956,0.00019,11.94522]
[1778064628493,37.99,82165.16,44.5,-0.21945,0.00019,11.94158]
[1778064630117,37.99,82165.16,44.5,-0.21945,0.00019,11.94158]
[1778064631515,37.99,82157.81,44.5,-0.22077,0.00019,11.97703]
[1778064637074,37.99,82159.88,44.5,-0.22035,0.00019,11.96442]
[1778064637597,37.99,82159.84,44.5,-0.22035,0.00019,11.96445]
[1778064642529,37.99,82160.13,44.5,-0.22029,0.00019,11.96234]
[1778064642867,37.99,82160.13,44.5,-0.22029,0.00019,11.96234]
[1778064643599,37.99,82167.53,44.5,-0.21885,0.00019,11.91865]
[1778064644895,37.99,82175.55,44.5,-0.21731,0.00019,11.87134]
[1778064651065,37.99,82173.92,44.5,-0.21763,0.00019,11.88103]
[1778064657074,37.99,82169.84,44.5,-0.21841,0.00019,11.905]
[1778064657782,37.98,82169.78,44.5,-0.21842,0.00019,11.90529]
[1778064662794,37.98,82168.19,44.5,-0.21871,0.00019,11.91442]
[1778064664746,37.98,82174.77,44.5,-0.21745,0.00019,11.87554]
[1778064669781,37.98,82167.74,44.5,-0.2188,0.00019,11.91694]
[1778064671795,37.98,82173.61,44.5,-0.21767,0.00019,11.88228]
[1778064676830,37.98,82174.96,44.5,-0.21741,0.00019,11.87432]
[1778064681865,37.98,82169.56,44.5,-0.21844,0.00019,11.90615]
[1778064686900,37.98,82170.08,44.5,-0.21834,0.00019,11.90295]
[1778064687899,37.98,82170.08,44.5,-0.21834,0.00019,11.90295]
[1778064688142,37.98,82170.08,44.5,-0.21834,0.00019,11.90295]
[1778064688280,37.98,82170.08,44.5,-0.21834,0.00019,11.90295]
[1778064688355,37.98,82173.19,44.5,-0.21774,0.00019,11.88456]
[1778064688918,37.98,82179.64,44.5,-0.2165,0.00019,11.84633]
[1778064691377,37.98,82184.77,44.5,-0.21552,0.00019,11.81589]
[1778064691455,37.98,82184.85,44.5,-0.21541,0.00019,11.80789]
[1778064695867,37.98,82184.1,44.5,-0.21557,0.00019,11.81267]
[1778064695967,37.98,82185.59,44.5,-0.21528,0.00019,11.80392]
[1778064696565,37.98,82185.59,44.5,-0.21528,0.00019,11.80392]
[1778064697235,37.98,82191.26,44.5,-0.2142,0.00019,11.77014]
[1778064703016,37.98,82191.73,44.5,-0.21409,0.00019,11.76664]
[1778064708426,37.98,82197.08,44.5,-0.21306,0.00019,11.73436]
[1778064709759,37.97,82196.38,44.5,-0.21318,0.00019,11.73836]
[1778064715175,37.97,82191.58,44.5,-0.2141,0.00019,11.76698]
[1778064717117,37.97,82183.28,44.5,-0.21568,0.00019,11.81621]
[1778064717622,37.97,82183.28,44.5,-0.21568,0.00019,11.81621]
[1778064718125,37.98,82181.15,44.5,-0.21609,0.00019,11.8289]
[1778064719457,37.98,82181.15,44.5,-0.21609,0.00019,11.8289]
[1778064719461,37.98,82181.06,44.5,-0.21611,0.00019,11.8295]
[1778064724620,37.97,82181.39,44.5,-0.21604,0.00019,11.8272]
[1778064725052,37.97,82181.39,44.5,-0.21604,0.00019,11.8272]
[1778064725809,37.97,82176.99,44.5,-0.21688,0.00019,11.85315]
[1778064726278,37.97,82176.99,44.5,-0.21688,0.00019,11.85315]
[1778064728352,37.97,82175.21,44.5,-0.21721,0.00019,11.86344]
[1778064728397,37.97,82175.25,44.5,-0.2172,0.00019,11.86309]
[1778064731999,37.97,82176.45,44.5,-0.21697,0.00019,11.85605]
[1778064732226,37.97,82176.41,44.5,-0.21698,0.00019,11.85632]
[1778064737261,37.97,82178.6,44.5,-0.21654,0.00019,11.84284]
[1778064738464,37.97,82178.6,44.5,-0.21654,0.00019,11.84284]
[1778064740282,37.97,82188.26,44.5,-0.21469,0.00019,11.78522]
[1778064743303,37.97,82195.74,44.5,-0.21325,0.00019,11.7405]
[1778064743687,37.97,82195.74,44.5,-0.21325,0.00019,11.7405]
[1778064743745,37.97,82195.74,44.5,-0.21325,0.00019,11.7405]
[1778064743764,37.97,82195.74,44.5,-0.21325,0.00019,11.7405]
[1778064745733,37.96,82202.25,44.5,-0.21202,0.00019,11.70156]
[1778064750094,37.96,82203.46,44.5,-0.21178,0.00019,11.69415]
[1778064750237,37.96,82203.46,44.5,-0.21178,0.00019,11.69415]
[1778064750327,37.96,82203.46,44.5,-0.21178,0.00019,11.69415]
[1778064750380,37.96,82203.46,44.5,-0.21178,0.00019,11.69415]
[1778064750458,37.96,82203.46,44.5,-0.21178,0.00019,11.69415]
[1778064750486,37.96,82204.24,44.5,-0.21163,0.00019,11.68946]
[1778064750644,37.96,82204.24,44.5,-0.21163,0.00019,11.68946]
[1778064751280,37.96,82204.24,44.5,-0.21163,0.00019,11.68946]
[1778064751597,37.96,82208.16,44.5,-0.2108,0.00019,11.65839]
[1778064752129,37.96,82208.16,44.5,-0.2108,0.00019,11.65839]
[1778064753023,37.96,82211.99,44.5,-0.21007,0.00019,11.63537]
[1778064757201,37.96,82211.08,44.5,-0.21023,0.00019,11.64037]
[1778064757569,37.96,82211.4,44.5,-0.21017,0.00019,11.63835]
[1778064759463,37.96,82216.49,44.5,-0.20921,0.00019,11.60778]
[1778064760898,37.96,82219.42,44.5,-0.20865,0.00019,11.59011]
[1778064762067,37.96,82217.08,44.5,-0.20909,0.00019,11.60408]
[1778064762682,37.96,82214.78,44.5,-0.20952,0.00019,11.61779]
[1778064764423,37.96,82216.52,44.5,-0.20919,0.00019,11.60728]
[1778064764465,37.96,82216.52,44.5,-0.20919,0.00019,11.60728]
[1778064764861,37.96,82217.44,44.5,-0.20902,0.00019,11.6017]
[1778064765474,37.96,82217.44,44.5,-0.20902,0.00019,11.6017]
[1778064767043,37.96,82218.95,44.5,-0.20873,0.00019,11.59252]
[1778064768273,37.96,82218.73,44.5,-0.20877,0.00019,11.59379]
[1778064774678,37.95,82220.02,44.5,-0.20852,0.00019,11.5858]
[1778064780379,37.95,82218.61,44.5,-0.20878,0.00019,11.59396]
[1778064780416,37.95,82217.95,44.5,-0.2089,0.00019,11.59779]
[1778064782685,37.95,82211.02,44.5,-0.2102,0.00019,11.6394]
[1778064784752,37.95,82210.2,44.5,-0.21036,0.00019,11.64435]
[1778064785091,37.95,82210.2,44.5,-0.21036,0.00019,11.64435]
[1778064785161,37.95,82210.2,44.5,-0.21036,0.00019,11.64435]
[1778064785197,37.95,82210.2,44.5,-0.21036,0.00019,11.64435]
[1778064785262,37.95,82210.2,44.5,-0.21036,0.00019,11.64435]
[1778064785415,37.95,82210.2,44.5,-0.21036,0.00019,11.64435]
[1778064785483,37.95,82210.2,44.5,-0.21036,0.00019,11.64435]
[1778064785649,37.95,82210.2,44.5,-0.21036,0.00019,11.64435]
[1778064785699,37.95,82210.2,44.5,-0.21036,0.00019,11.64435]
[1778064785537,37.95,82210.31,44.5,-0.21034,0.00019,11.64372]
[1778064785810,37.95,82210.31,44.5,-0.21034,0.00019,11.64372]
[1778064785905,37.95,82210.31,44.5,-0.21034,0.00019,11.64372]
[1778064786599,37.95,82210.31,44.5,-0.21034,0.00019,11.64372]
[1778064786765,37.95,82210.31,44.5,-0.21034,0.00019,11.64372]
[1778064786452,37.95,82221.55,44.5,-0.20823,0.00019,11.5764]
[1778064786917,37.95,82221.55,44.5,-0.20823,0.00019,11.5764]
[1778064787526,37.94,82250.05,44.5,-0.20284,0.00018,11.40158]
[1778064787704,37.94,82250.05,44.5,-0.20284,0.00018,11.40158]
[1778064788317,37.94,82260.64,44.5,-0.20089,0.00018,11.33732]
[1778064789502,37.94,82252.73,44.5,-0.20235,0.00018,11.38545]
[1778064790507,37.94,82240.41,44.5,-0.20462,0.00019,11.45988]
[1778064791624,37.94,82238.08,44.5,-0.20505,0.00019,11.47389]
[1778064792168,37.94,82238.08,44.5,-0.20505,0.00019,11.47389]
[1778064792308,37.94,82238.08,44.5,-0.20505,0.00019,11.47389]
[1778064792426,37.94,82231.28,44.5,-0.20631,0.00019,11.51476]
[1778064795032,37.94,82232.01,44.5,-0.20618,0.00019,11.5104]
[1778064795759,37.94,82232.52,44.5,-0.20609,0.00019,11.50738]
[1778064796297,37.94,82233.96,44.5,-0.20582,0.00019,11.49876]
[1778064797555,37.94,82242.42,44.5,-0.20425,0.00019,11.44766]
[1778064798354,37.94,82242.42,44.5,-0.20425,0.00019,11.44766]
[1778064802317,37.94,82244.92,44.5,-0.20378,0.00018,11.43254]
[1778064802332,37.94,82244.92,44.5,-0.20378,0.00018,11.43254]
[1778064802532,37.94,82244.92,44.5,-0.20378,0.00018,11.43254]
[1778064802446,37.94,82244.22,44.5,-0.20391,0.00018,11.43676]
[1778064803393,37.94,82250.67,44.5,-0.20272,0.00018,11.39777]
[1778064804431,37.94,82256.84,44.5,-0.20158,0.00018,11.36025]
[1778064804764,37.94,82263.1,44.5,-0.20044,0.00018,11.32228]
[1778064809799,37.94,82268.25,44.5,-0.1995,0.00018,11.29099]
[1778064810611,37.94,82268.25,44.5,-0.1995,0.00018,11.29099]
[1778064810614,37.94,82268.25,44.5,-0.1995,0.00018,11.29099]
[1778064811571,37.94,82268.25,44.5,-0.1995,0.00018,11.29099]
[1778064812931,37.94,82275.66,44.5,-0.19806,0.00018,11.23853]
[1778064813592,37.94,82276.7,44.5,-0.19787,0.00018,11.23219]
[1778064816397,37.94,82275.35,44.5,-0.19812,0.00018,11.24059]
[1778064817505,37.94,82275.36,44.5,-0.19812,0.00018,11.24061]
[1778064817545,37.94,82275.36,44.5,-0.19812,0.00018,11.24061]
[1778064823011,37.94,82274.35,44.5,-0.19832,0.00018,11.24719]
[1778064823645,37.94,82276.3,44.5,-0.19797,0.00018,11.23539]
[1778064825140,37.94,82277.71,44.5,-0.19771,0.00018,11.22689]
[1778064826458,37.94,82278.82,44.5,-0.19752,0.00018,11.22033]
[1778064831953,37.95,82277.68,44.5,-0.19774,0.00018,11.22789]
[1778064832623,37.95,82277.68,44.5,-0.19774,0.00018,11.22789]
[1778064835176,37.95,82276.57,44.5,-0.19795,0.00018,11.23484]
[1778064836154,37.95,82276.45,44.5,-0.19797,0.00018,11.23565]
[1778064836164,37.95,82276.45,44.5,-0.19797,0.00018,11.23565]
[1778064838397,37.95,82274.21,44.5,-0.19839,0.00018,11.24945]
[1778064838421,37.95,82274.24,44.5,-0.19838,0.00018,11.24933]
[1778064841494,37.95,82276.85,44.5,-0.19792,0.00018,11.23376]
[1778064843846,37.95,82281.77,44.5,-0.19705,0.00018,11.20453]
[1778064844155,37.95,82281.77,44.5,-0.19705,0.00018,11.20453]
[1778064844202,37.95,82281.77,44.5,-0.19705,0.00018,11.20453]
[1778064844380,37.95,82284.16,44.5,-0.19662,0.00018,11.19024]
[1778064845576,37.95,82284.16,44.5,-0.19662,0.00018,11.19024]
[1778064845694,37.95,82285.24,44.5,-0.19643,0.00018,11.18379]
[1778064846132,37.95,82285.24,44.5,-0.19643,0.00018,11.18379]
[1778064846616,37.95,82285.24,44.5,-0.19643,0.00018,11.18379]
[1778064846233,37.96,82291.53,44.5,-0.1953,0.00018,11.14556]
[1778064850237,37.96,82289.53,44.5,-0.19567,0.00018,11.15793]
[1778064850276,37.96,82289.53,44.5,-0.19567,0.00018,11.15793]
[1778064850290,37.96,82289.53,44.5,-0.19567,0.00018,11.15793]
[1778064850312,37.96,82289.53,44.5,-0.19567,0.00018,11.15793]
[1778064850400,37.96,82289.53,44.5,-0.19567,0.00018,11.15793]
[1778064850419,37.96,82289.53,44.5,-0.19567,0.00018,11.15793]
[1778064850559,37.96,82289.53,44.5,-0.19567,0.00018,11.15793]
[1778064850643,37.96,82289.53,44.5,-0.19567,0.00018,11.15793]
[1778064850584,37.96,82288.04,44.5,-0.19594,0.00018,11.16705]
[1778064850946,37.96,82288.04,44.5,-0.19594,0.00018,11.16705]
[1778064851020,37.96,82288.04,44.5,-0.19594,0.00018,11.16705]
[1778064851187,37.96,82288.04,44.5,-0.19594,0.00018,11.16705]
[1778064851267,37.96,82288.04,44.5,-0.19594,0.00018,11.16705]
[1778064851288,37.96,82288.04,44.5,-0.19594,0.00018,11.16705]
[1778064851363,37.96,82288.04,44.5,-0.19594,0.00018,11.16705]
[1778064851535,37.96,82288.04,44.5,-0.19594,0.00018,11.16705]
[1778064851571,37.96,82288.04,44.5,-0.19594,0.00018,11.16705]
[1778064851615,37.96,82319.19,44.5,-0.19037,0.00018,10.97653]
[1778064851653,37.96,82319.19,44.5,-0.19037,0.00018,10.97653]
[1778064851753,37.96,82319.19,44.5,-0.19037,0.00018,10.97653]
[1778064851876,37.96,82319.19,44.5,-0.19037,0.00018,10.97653]
[1778064852406,37.96,82319.19,44.5,-0.19037,0.00018,10.97653]
[1778064852445,37.96,82360.53,44.5,-0.18314,0.00017,10.72185]
[1778064852941,37.96,82360.53,44.5,-0.18314,0.00017,10.72185]
[1778064853167,37.96,82360.53,44.5,-0.18314,0.00017,10.72185]
[1778064853587,37.96,82369.82,44.5,-0.18154,0.00017,10.66442]
[1778064854488,37.96,82369.82,44.5,-0.18154,0.00017,10.66442]
[1778064855380,37.96,82367.48,44.5,-0.18194,0.00017,10.67904]
[1778064855388,37.96,82361.52,44.5,-0.18297,0.00017,10.71592]
[1778064857275,37.96,82359.2,44.5,-0.18338,0.00017,10.73036]
[1778064857321,37.96,82351.91,44.5,-0.18465,0.00017,10.77565]
[1778064857762,37.96,82351.91,44.5,-0.18465,0.00017,10.77565]
[1778064858418,37.96,82334.73,44.5,-0.18766,0.00018,10.88194]
[1778064859259,37.96,82334.73,44.5,-0.18766,0.00018,10.88194]
[1778064859375,37.96,82328.99,44.5,-0.18868,0.00018,10.91764]
[1778064860174,37.96,82328.99,44.5,-0.18868,0.00018,10.91764]
[1778064860353,37.96,82338.53,44.5,-0.18701,0.00018,10.85908]
[1778064861567,37.96,82338.53,44.5,-0.18701,0.00018,10.85908]
[1778064862480,37.97,82346.51,44.5,-0.18563,0.00017,10.81039]
[1778064862846,37.97,82346.51,44.5,-0.18563,0.00017,10.81039]
[1778064863428,37.97,82346.51,44.5,-0.18563,0.00017,10.81039]
[1778064863455,37.97,82349.46,44.5,-0.18512,0.00017,10.79233]
[1778064863774,37.97,82349.46,44.5,-0.18512,0.00017,10.79233]
[1778064865323,37.97,82354.95,44.5,-0.18417,0.00017,10.7586]
[1778064865349,37.97,82354.95,44.5,-0.18417,0.00017,10.7586]
[1778064865368,37.97,82354.95,44.5,-0.18417,0.00017,10.7586]
[1778064865423,37.97,82361.5,44.5,-0.18303,0.00017,10.71816]
[1778064866315,37.97,82361.5,44.5,-0.18303,0.00017,10.71816]
[1778064867127,37.97,82363.86,44.5,-0.18263,0.00017,10.70365]
[1778064868413,37.97,82367.94,44.5,-0.18193,0.00017,10.67851]
[1778064869136,37.97,82371.02,44.5,-0.1814,0.00017,10.65958]
[1778064869145,37.97,82371.02,44.5,-0.1814,0.00017,10.65958]
[1778064870320,37.97,82370.94,44.5,-0.18142,0.00017,10.66023]
[1778064870323,37.97,82370.94,44.5,-0.18142,0.00017,10.66023]
[1778064870960,37.97,82374.06,44.5,-0.18089,0.00017,10.64107]
[1778064872303,37.97,82370.1,44.5,-0.18148,0.00017,10.65815]
[1778064873257,37.97,82370.16,44.5,-0.18147,0.00017,10.65792]
[1778064873263,37.97,82370.16,44.5,-0.18147,0.00017,10.65792]
[1778064873853,37.97,82366.97,44.5,-0.18203,0.00017,10.67782]
[1778064874414,37.97,82358.69,44.5,-0.18346,0.00017,10.72914]
[1778064874972,37.97,82358.69,44.5,-0.18346,0.00017,10.72914]
[1778064875568,37.97,82350.85,44.5,-0.18482,0.00017,10.77768]
[1778064875712,37.97,82350.85,44.5,-0.18482,0.00017,10.77768]
[1778064875761,37.97,82350.85,44.5,-0.18482,0.00017,10.77768]
[1778064875777,37.97,82350.85,44.5,-0.18482,0.00017,10.77768]
[1778064876178,37.97,82350.85,44.5,-0.18482,0.00017,10.77768]
[1778064876289,37.97,82350.85,44.5,-0.18482,0.00017,10.77768]
[1778064876646,37.97,82350.85,44.5,-0.18482,0.00017,10.77768]
[1778064876325,37.97,82336.25,44.5,-0.18737,0.00018,10.86768]
[1778064876980,37.97,82336.25,44.5,-0.18737,0.00018,10.86768]
[1778064877301,37.97,82336.25,44.5,-0.18737,0.00018,10.86768]
[1778064877323,37.97,82336.25,44.5,-0.18737,0.00018,10.86768]
[1778064878609,37.98,82333.7,44.5,-0.18783,0.00018,10.88379]
[1778064880761,37.98,82337.0,44.5,-0.18726,0.00018,10.86387]
[1778064881305,37.98,82338.77,44.5,-0.18696,0.00018,10.85319]
[1778064882606,37.98,82338.77,44.5,-0.18696,0.00018,10.85319]
[1778064884531,37.98,82339.54,44.5,-0.18683,0.00018,10.84861]
[1778064890368,37.98,82341.94,44.5,-0.18643,0.00017,10.83441]
[1778064891901,37.98,82345.88,44.5,-0.18574,0.00017,10.8102]
[1778064893145,37.98,82345.28,44.5,-0.18585,0.00017,10.81399]
[1778064893221,37.98,82345.28,44.5,-0.18585,0.00017,10.81399]
[1778064895199,37.98,82343.27,44.5,-0.18621,0.00017,10.82662]
[1778064896900,37.98,82341.38,44.5,-0.18654,0.00017,10.83847]
[1778064901759,37.99,82335.33,44.5,-0.18761,0.00018,10.87607]
[1778064902613,37.99,82335.33,44.5,-0.18761,0.00018,10.87607]
[1778064902462,37.99,82334.13,44.5,-0.18782,0.00018,10.8835]
[1778064903747,37.99,82329.49,44.5,-0.18864,0.00018,10.91223]
[1778064905009,37.99,82331.05,44.5,-0.18838,0.00018,10.90282]
[1778064905046,37.99,82331.05,44.5,-0.18838,0.00018,10.90282]
[1778064905069,37.99,82331.05,44.5,-0.18838,0.00018,10.90282]
[1778064905106,37.99,82331.05,44.5,-0.18838,0.00018,10.90282]
[1778064905170,37.99,82331.05,44.5,-0.18838,0.00018,10.90282]
[1778064905202,37.99,82331.05,44.5,-0.18838,0.00018,10.90282]
[1778064905233,37.99,82331.05,44.5,-0.18838,0.00018,10.90282]
[1778064905483,37.99,82322.53,44.5,-0.18988,0.00018,10.95531]
[1778064905800,37.99,82322.53,44.5,-0.18988,0.00018,10.95531]
[1778064907682,37.99,82319.44,44.5,-0.19043,0.00018,10.97442]
[1778064908012,37.99,82314.96,44.5,-0.19123,0.00018,11.00198]
[1778064908633,37.99,82314.96,44.5,-0.19123,0.00018,11.00198]
[1778064908639,37.99,82314.96,44.5,-0.19123,0.00018,11.00198]
[1778064910518,37.99,82323.64,44.5,-0.1897,0.00018,10.94884]
[1778064912532,37.99,82317.7,44.5,-0.19075,0.00018,10.98543]
[1778064913703,37.99,82315.51,44.5,-0.19114,0.00018,10.99897]
[1778064914975,37.99,82318.26,44.5,-0.19066,0.00018,10.98213]
[1778064918636,37.99,82319.86,44.5,-0.19038,0.00018,10.9725]
[1778064918985,37.99,82318.12,44.5,-0.19069,0.00018,10.98323]
[1778064919006,37.99,82318.12,44.5,-0.19069,0.00018,10.98323]
[1778064919020,37.99,82318.12,44.5,-0.19069,0.00018,10.98323]
[1778064919238,37.99,82318.12,44.5,-0.19069,0.00018,10.98323]
[1778064919619,37.99,82307.39,44.5,-0.1926,0.00018,11.04917]
[1778064920588,37.99,82299.81,44.5,-0.19396,0.00018,11.09565]
[1778064922027,37.99,82299.39,44.5,-0.19404,0.00018,11.09828]
[1778064924073,38.0,82299.14,44.5,-0.19408,0.00018,11.09992]
[1778064924662,38.0,82299.14,44.5,-0.19408,0.00018,11.09992]
[1778064924622,37.99,82306.3,44.5,-0.1928,0.00018,11.05604]
[1778064926636,37.99,82314.32,44.5,-0.19137,0.00018,11.00688]
[1778064927161,37.99,82314.32,44.5,-0.19137,0.00018,11.00688]
[1778064927228,37.99,82314.32,44.5,-0.19137,0.00018,11.00688]
[1778064927242,37.99,82314.32,44.5,-0.19137,0.00018,11.00688]
[1778064927261,37.99,82314.32,44.5,-0.19137,0.00018,11.00688]
[1778064927643,37.99,82322.61,44.5,-0.1899,0.00018,10.95591]
[1778064929658,37.99,82328.56,44.5,-0.18885,0.00018,10.91929]
[1778064930284,37.99,82328.56,44.5,-0.18885,0.00018,10.91929]
[1778064930665,37.99,82324.46,44.5,-0.18957,0.00018,10.9446]
[1778064934014,38.0,82319.97,44.5,-0.19028,0.00018,10.96479]
[1778064936762,38.0,82324.09,44.5,-0.18956,0.00018,10.93975]
[1778064937348,38.0,82324.09,44.5,-0.18956,0.00018,10.93975]
[1778064942855,38.0,82322.31,44.5,-0.18989,0.00018,10.95112]
[1778064947878,38.0,82322.88,44.5,-0.1898,0.00018,10.94802]
[1778064948151,38.0,82322.88,44.5,-0.1898,0.00018,10.94802]
[1778064949146,38.0,82322.79,44.5,-0.18982,0.00018,10.94865]
[1778064951830,38.0,82322.21,44.5,-0.18992,0.00018,10.95244]
[1778064954833,38.0,82331.78,44.5,-0.18825,0.00018,10.89403]
[1778064958171,38.0,82332.05,44.5,-0.18821,0.00018,10.89266]
[1778064958172,38.0,82332.05,44.5,-0.18821,0.00018,10.89266]
[1778064958181,38.0,82332.05,44.5,-0.18821,0.00018,10.89266]
[1778064958317,38.0,82332.05,44.5,-0.18821,0.00018,10.89266]
[1778064963896,38.01,82333.3,44.5,-0.18802,0.00018,10.88604]
[1778064965485,38.01,82333.3,44.5,-0.18802,0.00018,10.88604]
[1778064965587,38.01,82333.43,44.5,-0.188,0.00018,10.8854]
[1778064970662,38.01,82338.12,44.5,-0.18718,0.00018,10.85684]
[1778064974387,38.01,82337.28,44.5,-0.18733,0.00018,10.86205]
[1778064974500,38.01,82337.28,44.5,-0.18733,0.00018,10.86205]
[1778064975980,38.01,82344.85,44.5,-0.18601,0.00017,10.81557]
[1778064979297,38.01,82346.61,44.5,-0.18571,0.00017,10.8049]
[1778064979848,38.01,82349.77,44.5,-0.18516,0.00017,10.78553]
[1778064979920,38.01,82349.77,44.5,-0.18516,0.00017,10.78553]
[1778064980744,38.01,82349.77,44.5,-0.18516,0.00017,10.78553]
[1778064980154,38.01,82342.84,44.5,-0.18637,0.00017,10.82834]
[1778064981717,38.01,82332.58,44.5,-0.18817,0.00018,10.89155]
[1778064987065,38.02,82340.54,44.5,-0.18678,0.00017,10.8428]
[1778064989207,38.02,82338.28,44.5,-0.18718,0.00018,10.8568]
[1778064991375,38.02,82335.59,44.5,-0.18766,0.00018,10.87346]
[1778064993593,38.02,82336.64,44.5,-0.18738,0.00018,10.8595]
[1778064998383,38.02,82337.09,44.5,-0.18732,0.00018,10.85712]
[1778065001432,38.02,82334.86,44.5,-0.18771,0.00018,10.87102]
[1778065002869,38.02,82328.59,44.5,-0.18882,0.00018,10.90963]
[1778065004374,38.02,82325.23,44.5,-0.18941,0.00018,10.93026]
[1778065004378,38.02,82325.23,44.5,-0.18941,0.00018,10.93026]
[1778065004609,38.02,82325.23,44.5,-0.18941,0.00018,10.93026]
[1778065004645,38.02,82321.71,44.5,-0.19003,0.00018,10.95183]
[1778065005014,38.02,82321.71,44.5,-0.19003,0.00018,10.95183]
[1778065005191,38.02,82316.21,44.5,-0.19101,0.00018,10.9856]
[1778065006198,38.02,82308.77,44.5,-0.19234,0.00018,11.03133]
[1778065006798,38.02,82308.77,44.5,-0.19234,0.00018,11.03133]
[1778065007628,38.02,82310.12,44.5,-0.1921,0.00018,11.0232]
[1778065010292,38.02,82308.03,44.5,-0.19247,0.00018,11.03586]
[1778065012207,38.02,82312.25,44.5,-0.19172,0.00018,11.01001]
[1778065012762,38.02,82311.78,44.5,-0.1918,0.00018,11.01284]
[1778065014175,38.02,82312.32,44.5,-0.1917,0.00018,11.00954]
[1778065014211,38.02,82312.32,44.5,-0.1917,0.00018,11.00954]
[1778065014724,38.02,82312.32,44.5,-0.1917,0.00018,11.00954]
[1778065014745,38.02,82310.87,44.5,-0.19196,0.00018,11.0185]
[1778065015402,38.02,82298.3,44.5,-0.19421,0.00018,11.09533]
[1778065016721,38.02,82287.99,44.5,-0.19607,0.00018,11.15845]
[1778065018321,38.02,82289.71,44.5,-0.19576,0.00018,11.14797]
[1778065021784,38.02,82279.73,44.5,-0.19757,0.00018,11.20904]
[1778065022787,38.02,82286.0,44.5,-0.19644,0.00018,11.17096]
[1778065026755,38.02,82279.24,44.5,-0.19767,0.00018,11.2122]
[1778065030368,38.02,82285.83,44.5,-0.19648,0.00018,11.1722]
[1778065032383,38.03,82293.21,44.5,-0.19515,0.00018,11.12739]
[1778065035405,38.03,82300.02,44.5,-0.19394,0.00018,11.0861]
[1778065036110,38.03,82300.02,44.5,-0.19394,0.00018,11.0861]
[1778065041203,38.03,82302.45,44.5,-0.19351,0.00018,11.0715]
[1778065046367,38.03,82306.05,44.5,-0.19287,0.00018,11.04978]
[1778065046642,38.03,82306.05,44.5,-0.19287,0.00018,11.04978]
[1778065047822,38.03,82307.16,44.5,-0.19268,0.00018,11.04316]
[1778065050944,38.03,82307.62,44.5,-0.19261,0.00018,11.04061]
[1778065056553,38.03,82308.21,44.5,-0.19242,0.00018,11.02995]
[1778065061239,38.04,82308.6,44.5,-0.19236,0.00018,11.02795]
[1778065061242,38.04,82308.6,44.5,-0.19236,0.00018,11.02795]
[1778065061348,38.04,82308.6,44.5,-0.19236,0.00018,11.02795]
[1778065061722,38.04,82310.24,44.5,-0.19207,0.00018,11.01796]
[1778065067259,38.04,82315.63,44.5,-0.19111,0.00018,10.98487]
[1778065068232,38.04,82314.96,44.5,-0.19123,0.00018,10.98896]
[1778065073676,38.04,82319.64,44.5,-0.1904,0.00018,10.96034]
[1778065078711,38.04,82318.5,44.5,-0.19061,0.00018,10.96748]
[1778065080528,38.04,82318.88,44.5,-0.19054,0.00018,10.96515]
[1778065080625,38.04,82318.88,44.5,-0.19054,0.00018,10.96515]
[1778065082258,38.04,82313.67,44.5,-0.19147,0.00018,10.99709]
[1778065085760,38.04,82319.51,44.5,-0.19043,0.00018,10.96123]
[1778065086570,38.04,82319.51,44.5,-0.19043,0.00018,10.96123]
[1778065091802,38.04,82312.54,44.5,-0.19167,0.00018,11.00392]
[1778065096837,38.03,82311.29,44.5,-0.19188,0.00018,11.01137]
[1778065101872,38.03,82311.22,44.5,-0.19189,0.00018,11.01156]
[1778065106907,38.03,82310.03,44.5,-0.19209,0.00018,11.01856]
[1778065111942,38.03,82309.71,44.5,-0.19205,0.00018,11.01257]
[1778065116977,38.03,82309.77,44.5,-0.19203,0.00018,11.01189]
[1778065122012,38.03,82308.41,44.5,-0.19226,0.00018,11.01988]
[1778065123091,38.03,82308.41,44.5,-0.19226,0.00018,11.01988]
[1778065124026,38.03,82300.9,44.5,-0.1936,0.00018,11.06564]
[1778065125730,38.03,82300.9,44.5,-0.1936,0.00018,11.06564]
[1778065125745,38.03,82296.53,44.5,-0.19438,0.00018,11.09219]
[1778065131078,38.03,82296.2,44.5,-0.19443,0.00018,11.09404]
[1778065136113,38.03,82295.41,44.5,-0.19457,0.00018,11.09882]
[1778065141148,38.03,82298.88,44.5,-0.19395,0.00018,11.07764]
[1778065144617,38.03,82293.16,44.5,-0.19498,0.00018,11.11259]
[1778065146183,38.03,82286.5,44.5,-0.19618,0.00018,11.15308]
[1778065151759,38.03,82285.96,44.5,-0.19628,0.00018,11.15648]
[1778065153233,38.03,82291.85,44.5,-0.19521,0.00018,11.1206]
[1778065158268,38.02,82289.53,44.5,-0.19563,0.00018,11.13449]
[1778065163558,38.02,82289.51,44.5,-0.19562,0.00018,11.13445]
[1778065164310,38.02,82299.4,44.5,-0.19385,0.00018,11.0741]
[1778065169345,38.02,82298.76,44.5,-0.19396,0.00018,11.07811]
[1778065174380,38.02,82297.89,44.5,-0.19403,0.00018,11.0759]
[1778065179415,38.02,82292.31,44.5,-0.19503,0.00018,11.10995]
[1778065184706,38.02,82293.23,44.5,-0.19487,0.00018,11.10427]
[1778065190379,38.02,82288.89,44.5,-0.19564,0.00018,11.13062]
[1778065196534,38.02,82283.27,44.5,-0.19665,0.00018,11.16438]
[1778065200410,38.02,82285.11,44.5,-0.19631,0.00018,11.15299]
[1778065200973,38.02,82281.27,44.5,-0.197,0.00018,11.17631]
[1778065201350,38.02,82281.27,44.5,-0.197,0.00018,11.17631]
[1778065201979,38.02,82270.51,44.5,-0.19896,0.00018,11.24187]
[1778065202916,38.02,82259.77,44.5,-0.20093,0.00018,11.30701]
[1778065203635,38.02,82259.77,44.6,-0.20093,0.00018,11.30701]
[1778065207457,38.02,82264.18,44.6,-0.20012,0.00018,11.28053]
[1778065207618,38.02,82268.22,44.6,-0.19939,0.00018,11.25612]
[1778065208276,38.02,82268.22,44.6,-0.19939,0.00018,11.25612]
[1778065208866,38.02,82268.22,44.6,-0.19939,0.00018,11.25612]
[1778065208923,38.02,82271.72,44.6,-0.19874,0.00018,11.23469]
[1778065213115,38.03,82274.6,44.6,-0.19824,0.00018,11.21785]
[1778065213998,38.03,82275.71,44.6,-0.19804,0.00018,11.21112]
[1778065215674,38.03,82281.77,44.6,-0.19694,0.00018,11.17431]
[1778065219702,38.03,82287.81,44.6,-0.19586,0.00018,11.13789]
[1778065222723,38.03,82281.08,44.6,-0.19709,0.00018,11.17919]
[1778065227759,38.03,82281.03,44.6,-0.19711,0.00018,11.1799]
[1778065232794,38.03,82283.32,44.6,-0.19661,0.00018,11.15869]
[1778065237829,38.03,82282.25,44.6,-0.19681,0.00018,11.16564]
[1778065240972,38.04,82292.2,44.6,-0.19503,0.00018,11.10528]
[1778065243439,38.04,82294.82,44.6,-0.19455,0.00018,11.08932]
[1778065243489,38.04,82294.82,44.6,-0.19455,0.00018,11.08932]
[1778065243871,38.04,82303.19,44.6,-0.19306,0.00018,11.03827]
[1778065246740,38.04,82307.43,44.6,-0.1923,0.00018,11.01249]
[1778065248770,38.04,82306.52,44.6,-0.19247,0.00018,11.01842]
[1778065251115,38.04,82314.2,44.6,-0.19112,0.00018,10.97188]
[1778065253394,38.04,82310.82,44.6,-0.19173,0.00018,10.99294]
[1778065253443,38.04,82310.82,44.6,-0.19173,0.00018,10.99294]
[1778065253539,38.04,82310.82,44.6,-0.19173,0.00018,10.99294]
[1778065254948,38.04,82298.12,44.6,-0.19401,0.00018,11.07082]
[1778065259774,38.04,82299.09,44.6,-0.19384,0.00018,11.06514]
[1778065264838,38.05,82295.59,44.6,-0.19448,0.00018,11.08676]
[1778065265019,38.05,82289.2,44.6,-0.19563,0.00018,11.12573]
[1778065266026,38.05,82282.27,44.6,-0.19688,0.00018,11.16803]
[1778065270054,38.05,82292.8,44.6,-0.19499,0.00018,11.10412]
[1778065271503,38.05,82294.57,44.6,-0.19467,0.00018,11.09333]
[1778065274082,38.05,82286.11,44.6,-0.1962,0.00018,11.14503]
[1778065279145,38.05,82282.39,44.6,-0.19688,0.00018,11.16797]
[1778065283146,38.05,82289.4,44.6,-0.19562,0.00018,11.12543]
[1778065288181,38.05,82291.82,44.6,-0.19518,0.00018,11.11058]
[1778065290622,38.05,82289.38,44.6,-0.19562,0.00018,11.12543]
[1778065290708,38.05,82289.38,44.6,-0.19562,0.00018,11.12543]
[1778065292498,38.05,82291.72,44.6,-0.1951,0.00018,11.10353]
[1778065295617,38.05,82295.36,44.6,-0.19445,0.00018,11.08138]
[1778065297244,38.05,82304.52,44.6,-0.19281,0.00018,11.0256]
[1778065299553,38.05,82304.52,44.6,-0.19282,0.00018,11.0257]
[1778065299920,38.05,82304.52,44.6,-0.19282,0.00018,11.0257]
[1778065300021,38.05,82305.06,44.6,-0.19272,0.00018,11.02244]
[1778065301971,38.05,82314.4,44.6,-0.19106,0.00018,10.9653]
[1778065304306,38.05,82313.95,44.6,-0.19114,0.00018,10.96808]
[1778065304679,38.05,82313.95,44.6,-0.19114,0.00018,10.96808]
[1778065304759,38.05,82313.95,44.6,-0.19114,0.00018,10.96808]
[1778065304800,38.05,82313.95,44.6,-0.19114,0.00018,10.96808]
[1778065304809,38.05,82313.95,44.6,-0.19114,0.00018,10.96808]
[1778065306068,38.05,82324.37,44.6,-0.18929,0.00018,10.90407]
[1778065310635,38.05,82335.43,44.6,-0.18733,0.00018,10.83606]
[1778065316381,38.05,82336.15,44.6,-0.18721,0.00018,10.83182]
[1778065321416,38.05,82336.98,44.6,-0.18707,0.00018,10.82693]
[1778065326444,38.05,82334.87,44.6,-0.18745,0.00018,10.84004]
[1778065326977,38.05,82334.87,44.6,-0.18745,0.00018,10.84004]
[1778065327759,38.05,82333.91,44.6,-0.18762,0.00018,10.84598]
[1778065330129,38.05,82341.64,44.6,-0.18627,0.00017,10.7986]
[1778065332200,38.05,82344.38,44.6,-0.18579,0.00017,10.78184]
[1778065333143,38.05,82345.66,44.6,-0.18557,0.00017,10.77406]
[1778065333675,38.05,82345.66,44.6,-0.18557,0.00017,10.77406]
[1778065333715,38.05,82345.66,44.6,-0.18557,0.00017,10.77406]
[1778065333747,38.05,82345.66,44.6,-0.18557,0.00017,10.77406]
[1778065334073,38.05,82345.66,44.6,-0.18557,0.00017,10.77406]
[1778065333797,38.05,82350.58,44.6,-0.18472,0.00017,10.74389]
[1778065334621,38.05,82350.58,44.6,-0.18472,0.00017,10.74389]
[1778065335396,38.05,82350.4,44.6,-0.18475,0.00017,10.74498]
[1778065336237,38.05,82355.18,44.6,-0.18392,0.00017,10.71553]
[1778065338635,38.05,82356.05,44.6,-0.18377,0.00017,10.7102]
[1778065343967,38.05,82352.86,44.6,-0.18432,0.00017,10.73]
[1778065344117,38.05,82352.86,44.6,-0.18432,0.00017,10.73]
[1778065344266,38.05,82356.3,44.6,-0.18373,0.00017,10.70882]
[1778065344763,38.05,82356.3,44.6,-0.18373,0.00017,10.70882]
[1778065344769,38.05,82356.3,44.6,-0.18373,0.00017,10.70882]
[1778065345025,38.05,82346.64,44.6,-0.18541,0.00017,10.76833]
[1778065345201,38.05,82346.64,44.6,-0.18541,0.00017,10.76833]
[1778065345585,38.06,82327.25,44.6,-0.18882,0.00018,10.88776]
[1778065346733,38.06,82327.25,44.6,-0.18882,0.00018,10.88776]
[1778065346736,38.06,82327.25,44.6,-0.18882,0.00018,10.88776]
[1778065346930,38.06,82327.25,44.6,-0.18882,0.00018,10.88776]
[1778065347015,38.06,82318.64,44.6,-0.19034,0.00018,10.94066]
[1778065347530,38.06,82318.64,44.6,-0.19034,0.00018,10.94066]
[1778065347606,38.06,82318.64,44.6,-0.19034,0.00018,10.94066]
[1778065349191,38.06,82320.9,44.6,-0.18994,0.00018,10.92694]
[1778065349596,38.06,82320.9,44.6,-0.18994,0.00018,10.92694]
[1778065351003,38.06,82321.51,44.6,-0.18984,0.00018,10.92327]
[1778065355483,38.06,82321.7,44.6,-0.18972,0.00018,10.9148]
[1778065355759,38.06,82321.7,44.6,-0.18972,0.00018,10.9148]
[1778065356666,38.06,82327.32,44.6,-0.18873,0.00018,10.8804]
[1778065357234,38.06,82331.86,44.6,-0.18793,0.00018,10.85254]
[1778065358899,38.06,82335.22,44.6,-0.18734,0.00018,10.83191]
[1778065358933,38.06,82335.22,44.6,-0.18734,0.00018,10.83191]
[1778065359064,38.06,82335.22,44.6,-0.18734,0.00018,10.83191]
[1778065359146,38.06,82338.26,44.6,-0.18681,0.00018,10.81333]
[1778065359240,38.06,82338.26,44.6,-0.18681,0.00018,10.81333]
[1778065359319,38.06,82338.26,44.6,-0.18681,0.00018,10.81333]
[1778065359333,38.06,82338.26,44.6,-0.18681,0.00018,10.81333]
[1778065359333,38.06,82338.26,44.6,-0.18681,0.00018,10.81333]
[1778065359408,38.06,82338.26,44.6,-0.18681,0.00018,10.81333]
[1778065359438,38.06,82338.26,44.6,-0.18681,0.00018,10.81333]
[1778065359582,38.06,82338.26,44.6,-0.18681,0.00018,10.81333]
[1778065359689,38.06,82338.26,44.6,-0.18681,0.00018,10.81333]
[1778065359911,38.06,82338.26,44.6,-0.18681,0.00018,10.81333]
[1778065360049,38.06,82338.26,44.6,-0.18681,0.00018,10.81333]
[1778065360068,38.06,82338.26,44.6,-0.18681,0.00018,10.81333]
[1778065360177,38.06,82369.74,44.6,-0.18134,0.00017,10.61936]
[1778065360352,38.06,82369.74,44.6,-0.18134,0.00017,10.61936]
[1778065361085,38.06,82389.32,44.6,-0.178,0.00017,10.49828]
[1778065361333,38.06,82389.32,44.6,-0.178,0.00017,10.49828]
[1778065361888,38.06,82389.32,44.6,-0.178,0.00017,10.49828]
[1778065362067,38.06,82397.73,44.6,-0.17657,0.00017,10.44621]
[1778065362240,38.06,82397.73,44.6,-0.17657,0.00017,10.44621]
[1778065362383,38.06,82397.73,44.6,-0.17657,0.00017,10.44621]
[1778065363158,38.06,82388.47,44.6,-0.17814,0.00017,10.50353]
[1778065363334,38.06,82388.47,44.6,-0.17814,0.00017,10.50353]
[1778065363389,38.06,82388.47,44.6,-0.17814,0.00017,10.50353]
[1778065363402,38.06,82388.47,44.6,-0.17814,0.00017,10.50353]
[1778065363404,38.06,82388.47,44.6,-0.17814,0.00017,10.50353]
[1778065363435,38.06,82388.47,44.6,-0.17814,0.00017,10.50353]
[1778065364555,38.06,82383.38,44.6,-0.17901,0.00017,10.53503]
[1778065365444,38.06,82381.47,44.6,-0.17934,0.00017,10.54689]
[1778065367512,38.06,82388.02,44.6,-0.17822,0.00017,10.50633]
[1778065367752,38.06,82388.02,44.6,-0.17822,0.00017,10.50633]
[1778065368278,38.06,82387.63,44.6,-0.17828,0.00017,10.5087]
[1778065370448,38.06,82388.77,44.6,-0.17809,0.00017,10.5018]
[1778065371166,38.06,82384.02,44.6,-0.17891,0.00017,10.53136]
[1778065371371,38.06,82384.02,44.6,-0.17891,0.00017,10.53136]
[1778065371726,38.06,82384.02,44.6,-0.17891,0.00017,10.53136]
[1778065372350,38.06,82381.8,44.6,-0.17929,0.00017,10.54509]
[1778065372957,38.06,82381.8,44.6,-0.17929,0.00017,10.54509]
[1778065374952,38.06,82379.42,44.6,-0.1797,0.00017,10.56021]
[1778065377099,38.06,82377.21,44.6,-0.18009,0.00017,10.57425]
[1778065378144,38.07,82369.72,44.6,-0.18139,0.00017,10.62097]
[1778065378233,38.07,82369.72,44.6,-0.18139,0.00017,10.62097]
[1778065379147,38.07,82361.22,44.6,-0.18286,0.00017,10.67347]
[1778065379643,38.07,82361.22,44.6,-0.18286,0.00017,10.67347]
[1778065379969,38.07,82357.32,44.6,-0.18353,0.00017,10.69752]
[1778065380445,38.07,82357.32,44.6,-0.18353,0.00017,10.69752]
[1778065380715,38.07,82357.32,44.6,-0.18353,0.00017,10.69752]
[1778065380837,38.07,82355.01,44.6,-0.18394,0.00017,10.71194]
[1778065382191,38.07,82354.25,44.6,-0.18407,0.00017,10.71681]
[1778065384589,38.07,82347.32,44.6,-0.18529,0.00017,10.75982]
[1778065384713,38.07,82347.32,44.6,-0.18529,0.00017,10.75982]
[1778065385157,38.07,82347.32,44.6,-0.18529,0.00017,10.75982]
[1778065384865,38.07,82345.3,44.6,-0.18564,0.00017,10.77237]
[1778065385661,38.07,82345.3,44.6,-0.18564,0.00017,10.77237]
[1778065385749,38.07,82345.3,44.6,-0.18564,0.00017,10.77237]
[1778065385870,38.07,82345.3,44.6,-0.18564,0.00017,10.77237]
[1778065386153,38.07,82339.23,44.6,-0.1867,0.00018,10.80962]
[1778065386567,38.07,82339.23,44.6,-0.1867,0.00018,10.80962]
[1778065386629,38.07,82339.23,44.6,-0.1867,0.00018,10.80962]
[1778065386774,38.07,82339.23,44.6,-0.1867,0.00018,10.80962]
[1778065387179,38.07,82329.72,44.6,-0.18838,0.00018,10.86821]
[1778065387888,38.07,82320.65,44.6,-0.18998,0.00018,10.92381]
[1778065389151,38.07,82320.65,44.6,-0.18998,0.00018,10.92381]
[1778065390124,38.07,82319.26,44.6,-0.19023,0.00018,10.93238]
[1778065390132,38.07,82320.2,44.6,-0.19006,0.00018,10.92673]
[1778065391599,38.07,82317.21,44.6,-0.19059,0.00018,10.94504]
[1778065397137,38.08,82309.56,44.6,-0.19198,0.00018,10.99273]
[1778065402994,38.08,82306.57,44.6,-0.19254,0.00018,11.01185]
[1778065408029,38.08,82300.67,44.6,-0.19361,0.00018,11.04838]
[1778065412884,38.08,82302.42,44.6,-0.19321,0.00018,11.03036]
[1778065412960,38.08,82302.42,44.6,-0.19321,0.00018,11.03036]
[1778065413091,38.08,82302.42,44.6,-0.19321,0.00018,11.03036]
[1778065413191,38.08,82302.42,44.6,-0.19321,0.00018,11.03036]
[1778065413108,38.08,82308.4,44.6,-0.19214,0.00018,10.99392]
[1778065413732,38.08,82308.4,44.6,-0.19214,0.00018,10.99392]
[1778065413852,38.08,82308.4,44.6,-0.19214,0.00018,10.99392]
[1778065414072,38.08,82324.73,44.6,-0.18925,0.00018,10.89403]
[1778065415079,38.08,82330.86,44.6,-0.18816,0.00018,10.85626]
[1778065415860,38.08,82330.86,44.6,-0.18816,0.00018,10.85626]
[1778065416973,38.08,82331.61,44.6,-0.18803,0.00018,10.85159]
[1778065416985,38.08,82331.61,44.6,-0.18803,0.00018,10.85159]
[1778065417010,38.08,82331.61,44.6,-0.18803,0.00018,10.85159]
[1778065419344,38.08,82337.3,44.6,-0.18703,0.00018,10.81664]
[1778065419621,38.08,82337.3,44.6,-0.18703,0.00018,10.81664]
[1778065419796,38.08,82337.3,44.6,-0.18703,0.00018,10.81664]
[1778065421335,38.08,82337.68,44.6,-0.18696,0.00018,10.81441]
[1778065422624,38.08,82342.51,44.6,-0.18612,0.00017,10.78477]
[1778065423212,38.08,82342.51,44.6,-0.18612,0.00017,10.78477]
[1778065423497,38.08,82344.29,44.6,-0.18581,0.00017,10.77391]
[1778065423572,38.08,82344.29,44.6,-0.18581,0.00017,10.77391]
[1778065425270,38.08,82351.76,44.6,-0.18451,0.00017,10.72817]
[1778065429324,38.09,82350.06,44.6,-0.18482,0.00017,10.7392]
[1778065429842,38.09,82350.06,44.6,-0.18482,0.00017,10.7392]
[1778065432307,38.09,82349.58,44.6,-0.18492,0.00017,10.74259]
[1778065436154,38.09,82350.96,44.6,-0.18469,0.00017,10.73451]
[1778065436226,38.09,82351.38,44.6,-0.18462,0.00017,10.73207]
[1778065438240,38.09,82359.94,44.6,-0.18314,0.00017,10.67934]
[1778065438355,38.09,82359.94,44.6,-0.18314,0.00017,10.67934]
[1778065439463,38.09,82359.94,44.6,-0.18314,0.00017,10.67934]
[1778065440770,38.09,82360.15,44.6,-0.1831,0.00017,10.67809]
[1778065440872,38.09,82360.15,44.6,-0.1831,0.00017,10.67809]
[1778065440928,38.09,82360.15,44.6,-0.1831,0.00017,10.67809]
[1778065441261,38.09,82367.5,44.6,-0.18184,0.00017,10.63285]
[1778065442846,38.09,82367.5,44.6,-0.18184,0.00017,10.63285]
[1778065442946,38.09,82373.71,44.6,-0.18077,0.00017,10.59464]
[1778065445289,38.1,82380.29,44.6,-0.17966,0.00017,10.55453]
[1778065446568,38.1,82380.29,44.6,-0.17966,0.00017,10.55453]
[1778065446619,38.1,82380.29,44.6,-0.17966,0.00017,10.55453]
[1778065446806,38.1,82379.62,44.6,-0.17978,0.00017,10.55888]
[1778065448401,38.1,82381.73,44.6,-0.17942,0.00017,10.54587]
[1778065448911,38.1,82383.35,44.6,-0.17915,0.00017,10.53591]
[1778065449389,38.1,82383.35,44.6,-0.17915,0.00017,10.53591]
[1778065449982,38.1,82383.35,44.6,-0.17915,0.00017,10.53591]
[1778065449983,38.1,82383.35,44.6,-0.17915,0.00017,10.53591]
[1778065450087,38.1,82383.35,44.6,-0.17915,0.00017,10.53591]
[1778065450100,38.1,82385.07,44.6,-0.17886,0.00017,10.52551]
[1778065450324,38.1,82390.83,44.6,-0.17789,0.00017,10.49014]
[1778065451331,38.1,82396.57,44.6,-0.17691,0.00017,10.45456]
[1778065453341,38.1,82396.72,44.6,-0.17689,0.00017,10.45362]
[1778065455139,38.1,82394.91,44.6,-0.17719,0.00017,10.4648]
[1778065455233,38.1,82396.26,44.6,-0.17696,0.00017,10.45639]
[1778065458630,38.1,82395.86,44.6,-0.17704,0.00017,10.4592]
[1778065458709,38.1,82396.02,44.6,-0.17702,0.00017,10.45837]
[1778065461093,38.1,82397.42,44.6,-0.17679,0.00017,10.45005]
[1778065461194,38.1,82396.04,44.6,-0.17704,0.00017,10.45927]
[1778065466436,38.11,82399.66,44.6,-0.17645,0.00017,10.43779]
[1778065471471,38.11,82400.52,44.6,-0.17624,0.00017,10.42571]
[1778065476478,38.12,82401.99,44.6,-0.17601,0.00017,10.41739]
[1778065480282,38.12,82412.71,44.6,-0.17424,0.00017,10.35218]
[1778065485247,38.12,82408.13,44.6,-0.17503,0.00017,10.38147]
[1778065485352,38.13,82407.97,44.6,-0.17507,0.00017,10.38271]
[1778065485570,38.13,82406.88,44.6,-0.17526,0.00017,10.38972]
[1778065488494,38.13,82406.13,44.6,-0.17541,0.00017,10.3952]
[1778065493607,38.14,82406.42,44.6,-0.17541,0.00017,10.39553]
[1778065498228,38.15,82403.8,44.6,-0.1759,0.00017,10.41331]
[1778065499669,38.15,82396.48,44.6,-0.17716,0.00017,10.45969]
[1778065504704,38.16,82398.81,44.6,-0.17681,0.00017,10.44692]
[1778065505919,38.16,82398.81,44.6,-0.17681,0.00017,10.44692]
[1778065505957,38.16,82398.81,44.6,-0.17681,0.00017,10.44692]
[1778065505982,38.16,82398.81,44.6,-0.17681,0.00017,10.44692]
[1778065506064,38.16,82398.81,44.6,-0.17681,0.00017,10.44692]
[1778065506434,38.16,82398.81,44.6,-0.17681,0.00017,10.44692]
[1778065506499,38.16,82398.9,44.6,-0.1768,0.00017,10.44669]
[1778065506822,38.16,82398.9,44.6,-0.1768,0.00017,10.44669]
[1778065506831,38.16,82398.9,44.6,-0.1768,0.00017,10.44669]
[1778065506866,38.16,82398.9,44.6,-0.1768,0.00017,10.44669]
[1778065506967,38.16,82398.9,44.6,-0.1768,0.00017,10.44669]
[1778065507009,38.16,82398.9,44.6,-0.1768,0.00017,10.44669]
[1778065507020,38.16,82398.9,44.6,-0.1768,0.00017,10.44669]
[1778065507108,38.16,82398.9,44.6,-0.1768,0.00017,10.44669]
[1778065507240,38.16,82424.92,44.6,-0.17246,0.00017,10.286]
[1778065508063,38.16,82424.92,44.6,-0.17246,0.00017,10.286]
[1778065508084,38.16,82424.92,44.6,-0.17246,0.00017,10.286]
[1778065508185,38.16,82424.92,44.6,-0.17246,0.00017,10.286]
[1778065508275,38.16,82462.68,44.6,-0.16625,0.00016,10.05168]
[1778065509459,38.16,82459.92,44.6,-0.16672,0.00016,10.0694]
[1778065509940,38.16,82459.92,44.6,-0.16672,0.00016,10.0694]
[1778065509968,38.16,82459.92,44.6,-0.16672,0.00016,10.0694]
[1778065512086,38.16,82453.98,44.6,-0.16769,0.00016,10.10654]
[1778065512235,38.16,82453.98,44.6,-0.16769,0.00016,10.10654]
[1778065512762,38.17,82448.97,44.6,-0.16852,0.00016,10.13787]
[1778065512906,38.17,82448.97,44.6,-0.16852,0.00016,10.13787]
[1778065512961,38.17,82446.16,44.6,-0.16898,0.00016,10.15549]
[1778065513712,38.17,82446.16,44.6,-0.16898,0.00016,10.15549]
[1778065513724,38.17,82446.16,44.6,-0.16898,0.00016,10.15549]
[1778065513763,38.17,82446.16,44.6,-0.16898,0.00016,10.15549]
[1778065514200,38.17,82446.16,44.6,-0.16898,0.00016,10.15549]
[1778065514230,38.17,82446.16,44.6,-0.16898,0.00016,10.15549]
[1778065514269,38.17,82435.69,44.6,-0.17072,0.00017,10.22106]
[1778065515030,38.17,82435.69,44.6,-0.17072,0.00017,10.22106]
[1778065515313,38.17,82430.1,44.6,-0.17165,0.00017,10.25612]
[1778065516949,38.17,82429.27,44.6,-0.17179,0.00017,10.26126]
[1778065517022,38.17,82431.73,44.6,-0.17139,0.00017,10.24642]
[1778065517640,38.17,82431.73,44.6,-0.17139,0.00017,10.24642]
[1778065518100,38.17,82431.73,44.6,-0.17139,0.00017,10.24642]
[1778065518458,38.17,82434.27,44.6,-0.17098,0.00017,10.23091]
[1778065519366,38.17,82435.74,44.6,-0.17074,0.00017,10.22205]
[1778065519388,38.17,82435.74,44.6,-0.17074,0.00017,10.22205]
[1778065519814,38.18,82436.53,44.6,-0.17062,0.00016,10.21742]
[1778065522824,38.18,82434.18,44.6,-0.17103,0.00017,10.2329]
[1778065526325,38.18,82433.64,44.6,-0.17116,0.00017,10.23754]
[1778065526530,38.2,82435.86,44.6,-0.1709,0.00016,10.22811]
[1778065528937,38.22,82438.37,44.6,-0.17062,0.00016,10.21745]
[1778065531376,38.23,82439.43,44.6,-0.17048,0.00016,10.21227]
[1778065535400,38.25,82439.68,44.6,-0.17049,0.00016,10.20883]
[1778065535423,38.25,82439.68,44.6,-0.17049,0.00016,10.20883]
[1778065536560,38.26,82439.96,44.6,-0.17046,0.00016,10.20756]
[1778065536640,38.26,82439.96,44.6,-0.17046,0.00016,10.20756]
[1778065537790,38.26,82438.24,44.6,-0.17075,0.00016,10.21866]
[1778065538384,38.26,82438.42,44.6,-0.17074,0.00016,10.21799]
[1778065539597,38.26,82437.98,44.6,-0.17082,0.00016,10.22115]
[1778065541983,38.27,82433.77,44.6,-0.17154,0.00017,10.24805]
[1778065542012,38.27,82433.77,44.6,-0.17154,0.00017,10.24805]
[1778065542628,38.28,82435.99,44.6,-0.17128,0.00016,10.23833]
[1778065544972,38.29,82440.3,44.6,-0.17059,0.00016,10.21254]
[1778065550714,38.3,82436.26,44.6,-0.17132,0.00016,10.24004]
[1778065551996,38.3,82438.11,44.6,-0.17103,0.00016,10.22902]
[1778065554324,38.3,82440.29,44.6,-0.17069,0.00016,10.21644]
[1778065554331,38.3,82440.29,44.6,-0.17069,0.00016,10.21644]
[1778065554374,38.3,82442.02,44.6,-0.17042,0.00016,10.20619]
[1778065555059,38.31,82448.63,44.6,-0.16935,0.00016,10.1658]
[1778065556317,38.31,82448.63,44.6,-0.16935,0.00016,10.1658]
[1778065556759,38.31,82452.18,44.6,-0.16877,0.00016,10.14418]
[1778065557073,38.31,82454.58,44.6,-0.16839,0.00016,10.1297]
[1778065560296,38.31,82458.66,44.6,-0.16776,0.00016,10.10565]
[1778065560307,38.31,82458.66,44.6,-0.16776,0.00016,10.10565]
[1778065561191,38.32,82457.52,44.6,-0.16796,0.00016,10.1133]
[1778065561194,38.32,82457.52,44.6,-0.16796,0.00016,10.1133]
[1778065561281,38.32,82460.0,44.6,-0.16757,0.00016,10.09855]
[1778065561395,38.32,82460.0,44.6,-0.16757,0.00016,10.09855]
[1778065561435,38.32,82460.0,44.6,-0.16757,0.00016,10.09855]
[1778065561700,38.32,82460.0,44.6,-0.16757,0.00016,10.09855]
[1778065562148,38.32,82460.0,44.6,-0.16757,0.00016,10.09855]
[1778065563127,38.32,82463.09,44.6,-0.16708,0.00016,10.07986]
[1778065563462,38.32,82461.37,44.6,-0.16737,0.00016,10.09093]
[1778065564266,38.32,82461.37,44.6,-0.16737,0.00016,10.09093]
[1778065564321,38.33,82455.55,44.6,-0.16834,0.00016,10.12771]
[1778065565547,38.33,82455.68,44.6,-0.16832,0.00016,10.12691]
[1778065566298,38.33,82455.68,44.6,-0.16832,0.00016,10.12691]
[1778065566562,38.33,82452.02,44.6,-0.16893,0.00016,10.1501]
[1778065569157,38.33,82445.19,44.6,-0.17009,0.00016,10.19388]
[1778065570851,38.34,82441.01,44.6,-0.17078,0.00016,10.22016]
[1778065574640,38.34,82441.97,44.6,-0.17067,0.00016,10.21602]
[1778065575786,38.35,82441.37,44.6,-0.17078,0.00016,10.22017]
[1778065578532,38.35,82434.9,44.6,-0.17189,0.00017,10.2616]
[1778065582014,38.36,82436.88,44.6,-0.1716,0.00016,10.25077]
[1778065583025,38.36,82436.29,44.6,-0.17172,0.00016,10.25533]
[1778065584912,38.37,82433.18,44.6,-0.17226,0.00017,10.27553]
[1778065588276,38.37,82438.96,44.6,-0.17133,0.00016,10.24062]
[1778065588292,38.37,82438.96,44.6,-0.17133,0.00016,10.24062]
[1778065588363,38.37,82438.41,44.6,-0.17144,0.00016,10.24479]
[1778065588867,38.37,82438.41,44.6,-0.17144,0.00016,10.24479]
[1778065589300,38.37,82438.11,44.6,-0.17149,0.00016,10.24664]
[1778065589515,38.37,82438.11,44.6,-0.17149,0.00016,10.24664]
[1778065592528,38.38,82438.35,44.6,-0.17138,0.00016,10.23863]
[1778065592866,38.38,82438.35,44.6,-0.17138,0.00016,10.23863]
[1778065594394,38.38,82437.25,44.6,-0.17157,0.00016,10.2458]
[1778065596558,38.38,82437.1,44.6,-0.17163,0.00016,10.24788]
[1778065600006,38.39,82444.14,44.6,-0.17051,0.00016,10.2061]
[1778065601829,38.39,82444.04,44.6,-0.17055,0.00016,10.20759]
[1778065601859,38.39,82444.04,44.6,-0.17055,0.00016,10.20759]
[1778065602006,38.39,82444.04,44.6,-0.17055,0.00016,10.20759]
[1778065602060,38.39,82444.04,44.6,-0.17055,0.00016,10.20759]
[1778065602098,38.39,82444.04,44.6,-0.17055,0.00016,10.20759]
[1778065602174,38.39,82444.04,44.6,-0.17055,0.00016,10.20759]
[1778065602391,38.4,82447.09,44.6,-0.17006,0.00016,10.18903]
[1778065602856,38.4,82447.09,44.6,-0.17006,0.00016,10.18903]
[1778065603204,38.4,82447.09,44.6,-0.17006,0.00016,10.18903]
[1778065603398,38.4,82455.39,44.6,-0.16872,0.00016,10.13831]
[1778065605821,38.4,82452.7,44.6,-0.16918,0.00016,10.15595]
[1778065606570,38.4,82452.7,44.6,-0.16918,0.00016,10.15595]
[1778065607458,38.4,82452.42,44.6,-0.16924,0.00016,10.15799]
[1778065608232,38.4,82452.42,44.6,-0.16924,0.00016,10.15799]
[1778065613497,38.42,82446.7,44.6,-0.17025,0.00016,10.19626]
[1778065615492,38.42,82442.87,44.6,-0.1709,0.00016,10.22073]
[1778065615536,38.42,82442.87,44.6,-0.1709,0.00016,10.22073]
[1778065616244,38.42,82442.13,44.6,-0.17103,0.00016,10.2257]
[1778065620426,38.43,82440.07,44.6,-0.17142,0.00016,10.24011]
[1778065625554,38.45,82445.12,44.6,-0.17069,0.00016,10.21299]
[1778065627971,38.45,82444.23,44.6,-0.17085,0.00016,10.21906]
[1778065628575,38.45,82435.82,44.6,-0.17227,0.00016,10.27194]
[1778065629984,38.45,82435.82,44.6,-0.17227,0.00016,10.27194]
[1778065631832,38.46,82429.93,44.6,-0.17326,0.00017,10.30911]
[1778065633549,38.46,82429.74,44.6,-0.17332,0.00017,10.31119]
[1778065633565,38.46,82429.74,44.6,-0.17332,0.00017,10.31119]
[1778065633588,38.46,82429.74,44.6,-0.17332,0.00017,10.31119]
[1778065633604,38.46,82429.74,44.6,-0.17332,0.00017,10.31119]
[1778065633610,38.46,82429.74,44.6,-0.17332,0.00017,10.31119]
[1778065633612,38.46,82429.74,44.6,-0.17332,0.00017,10.31119]
[1778065634588,38.47,82427.36,44.6,-0.17374,0.00017,10.3267]
[1778065634617,38.47,82418.12,44.6,-0.17527,0.00017,10.38342]
[1778065636025,38.47,82418.12,44.6,-0.17527,0.00017,10.38342]
[1778065636188,38.47,82418.12,44.6,-0.17527,0.00017,10.38342]
[1778065636818,38.47,82415.88,44.6,-0.17566,0.00017,10.39785]
[1778065637079,38.47,82414.89,44.6,-0.17583,0.00017,10.40393]
[1778065637918,38.47,82414.89,44.6,-0.17583,0.00017,10.40393]
[1778065637969,38.47,82415.17,44.6,-0.1758,0.00017,10.40272]
[1778065641267,38.47,82416.2,44.6,-0.17564,0.00017,10.39706]
[1778065641405,38.47,82416.38,44.6,-0.17562,0.00017,10.39628]
[1778065641917,38.48,82422.82,44.6,-0.17456,0.00017,10.35711]
[1778065644135,38.48,82424.63,44.6,-0.17427,0.00017,10.34636]
[1778065646664,38.48,82427.44,44.6,-0.17383,0.00017,10.33028]
[1778065651738,38.49,82425.37,44.6,-0.17414,0.00017,10.33768]
[1778065653575,38.49,82424.38,44.6,-0.17432,0.00017,10.34414]
[1778065659015,38.5,82425.37,44.6,-0.1742,0.00017,10.34001]
[1778065659095,38.5,82425.37,44.6,-0.1742,0.00017,10.34001]
[1778065664829,38.51,82424.49,44.6,-0.17442,0.00017,10.34808]
[1778065666843,38.52,82417.78,44.6,-0.17556,0.00017,10.38992]
[1778065669506,38.52,82415.68,44.6,-0.17592,0.00017,10.4034]
[1778065671878,38.52,82408.61,44.6,-0.17713,0.00017,10.44752]
[1778065676913,38.53,82406.0,44.6,-0.1776,0.00017,10.46459]
[1778065679545,38.53,82406.13,44.6,-0.17759,0.00017,10.46422]
[1778065685586,38.54,82400.88,44.6,-0.1785,0.00017,10.49758]
[1778065685795,38.54,82400.88,44.6,-0.1785,0.00017,10.49758]
[1778065685960,38.54,82400.88,44.6,-0.1785,0.00017,10.49758]
[1778065686242,38.54,82400.91,44.6,-0.1785,0.00017,10.49757]
[1778065687025,38.54,82400.91,44.6,-0.1785,0.00017,10.49757]
[1778065687587,38.54,82401.85,44.6,-0.17835,0.00017,10.49202]
[1778065693311,38.54,82407.24,44.6,-0.17747,0.00017,10.4602]
[1778065695152,38.55,82411.06,44.6,-0.17685,0.00017,10.43736]
[1778065695253,38.55,82408.54,44.6,-0.17728,0.00017,10.45305]
[1778065696206,38.55,82408.54,44.6,-0.17728,0.00017,10.45305]
[1778065698850,38.55,82404.46,44.6,-0.17798,0.00017,10.47872]
[1778065699074,38.55,82400.27,44.6,-0.17869,0.00017,10.50453]
[1778065701162,38.55,82400.13,44.6,-0.17873,0.00017,10.50575]
[1778065701217,38.55,82400.24,44.6,-0.17872,0.00017,10.50543]
[1778065704693,38.56,82400.98,44.7,-0.17861,0.00017,10.50144]
[1778065704694,38.56,82400.98,44.7,-0.17861,0.00017,10.50144]
[1778065705116,38.56,82401.49,44.7,-0.17853,0.00017,10.4985]
[1778065709036,38.56,82404.1,44.7,-0.17812,0.00017,10.48368]
[1778065711064,38.56,82404.57,45.0,-0.17806,0.00017,10.4815]
[1778065711397,38.56,82404.57,45.0,-0.17806,0.00017,10.4815]
[1778065712558,38.57,82411.15,45.0,-0.17688,0.00017,10.43426]
[1778065716105,38.57,82411.64,45.0,-0.17682,0.00017,10.43226]
[1778065716764,38.57,82409.74,45.0,-0.17715,0.00017,10.4442]
[1778065717895,38.57,82410.98,45.0,-0.17695,0.00017,10.43694]
[1778065719175,38.58,82410.68,45.0,-0.17701,0.00017,10.43909]
[1778065724536,38.58,82411.35,45.0,-0.17694,0.00017,10.43663]
[1778065724610,38.58,82411.16,45.0,-0.17698,0.00017,10.43811]
[1778065724978,38.58,82411.16,45.0,-0.17698,0.00017,10.43811]
[1778065728099,38.59,82413.41,45.1,-0.17663,0.00017,10.42535]
[1778065728109,38.59,82413.41,45.2,-0.17663,0.00017,10.42535]
[1778065728118,38.59,82413.41,45.2,-0.17663,0.00017,10.42535]
[1778065728277,38.59,82416.45,45.2,-0.17613,0.00017,10.40711]
[1778065729579,38.59,82418.38,45.2,-0.17582,0.00017,10.39562]
[1778065729811,38.59,82418.38,45.2,-0.17582,0.00017,10.39562]
[1778065729879,38.59,82418.38,45.2,-0.17582,0.00017,10.39562]
[1778065730291,38.59,82428.66,45.2,-0.17412,0.00017,10.33306]
[1778065730551,38.59,82428.66,45.2,-0.17412,0.00017,10.33306]
[1778065731387,38.59,82439.07,45.2,-0.17241,0.00016,10.26956]
[1778065737341,38.6,82439.07,45.2,-0.17246,0.00016,10.27142]
[1778065738035,38.6,82439.07,45.2,-0.17246,0.00016,10.27142]
[1778065738348,38.6,82436.04,45.2,-0.17296,0.00016,10.29029]
[1778065739524,38.6,82436.04,45.2,-0.17296,0.00016,10.29029]
[1778065744625,38.62,82436.59,45.2,-0.17294,0.00016,10.28953]
[1778065747994,38.62,82431.38,45.2,-0.17384,0.00017,10.32278]
[1778065751789,38.63,82433.57,45.2,-0.17352,0.00017,10.31106]
[1778065754876,38.63,82434.25,45.2,-0.17344,0.00016,10.30819]
[1778065755469,38.64,82437.78,45.2,-0.17287,0.00016,10.28704]
[1778065755852,38.64,82437.78,45.2,-0.17287,0.00016,10.28704]
[1778065756740,38.64,82439.83,45.2,-0.17254,0.00016,10.27475]
[1778065758674,38.64,82444.44,45.2,-0.1718,0.00016,10.24713]
[1778065758690,38.64,82444.44,45.2,-0.1718,0.00016,10.24713]
[1778065759192,38.64,82444.44,45.2,-0.1718,0.00016,10.24713]
[1778065764532,38.65,82439.2,45.2,-0.17272,0.00016,10.2814]
[1778065769567,38.66,82440.84,45.2,-0.17249,0.00016,10.27291]
[1778065772157,38.66,82440.33,45.2,-0.17258,0.00016,10.27633]
[1778065772158,38.66,82440.33,45.2,-0.17258,0.00016,10.27633]
[1778065773204,38.66,82437.65,45.2,-0.17294,0.00016,10.28532]
[1778065773209,38.66,82437.65,45.2,-0.17294,0.00016,10.28532]
[1778065773305,38.66,82437.59,45.2,-0.17295,0.00016,10.28596]
[1778065775348,38.66,82435.4,45.2,-0.17333,0.00016,10.29981]
[1778065778434,38.67,82434.71,45.2,-0.17347,0.00016,10.30532]
[1778065780762,38.67,82434.63,45.2,-0.17352,0.00016,10.3071]
[1778065780860,38.67,82437.25,45.2,-0.1731,0.00016,10.29152]
[1778065781992,38.67,82437.25,45.2,-0.1731,0.00016,10.29152]
[1778065781995,38.67,82437.25,45.2,-0.1731,0.00016,10.29152]
[1778065781999,38.67,82437.25,45.2,-0.1731,0.00016,10.29152]
[1778065782037,38.67,82437.25,45.2,-0.1731,0.00016,10.29152]
[1778065784966,38.68,82438.76,45.2,-0.17287,0.00016,10.28302]
[1778065785422,38.68,82437.2,45.2,-0.17313,0.00016,10.29279]
[1778065785646,38.68,82437.2,45.2,-0.17313,0.00016,10.29279]
[1778065787229,38.68,82435.18,45.2,-0.17348,0.00016,10.30553]
[1778065789435,38.68,82435.63,45.2,-0.17343,0.00016,10.30363]
[1778065789462,38.69,82436.0,45.2,-0.17338,0.00016,10.30181]
[1778065793955,38.69,82440.09,45.2,-0.17274,0.00016,10.27806]
[1778065800011,38.7,82440.36,45.2,-0.17274,0.00016,10.27813]
[1778065801464,38.7,82440.8,45.2,-0.17267,0.00016,10.27573]
[1778065802321,38.7,82442.26,45.2,-0.17245,0.00016,10.2674]
[1778065802344,38.7,82442.26,45.2,-0.17245,0.00016,10.2674]
[1778065802723,38.7,82446.23,45.2,-0.1718,0.00016,10.24315]
[1778065803895,38.7,82448.4,45.2,-0.17145,0.00016,10.23023]
[1778065805131,38.71,82447.42,45.2,-0.17162,0.00016,10.23657]
[1778065806566,38.71,82448.81,45.2,-0.1714,0.00016,10.22842]
[1778065806840,38.71,82448.26,45.2,-0.1715,0.00016,10.23213]
[1778065810123,38.71,82448.54,45.2,-0.17148,0.00016,10.23148]
[1778065810969,38.71,82447.18,45.2,-0.17172,0.00016,10.24013]
[1778065812370,38.72,82446.38,45.2,-0.17186,0.00016,10.24536]
[1778065812843,38.72,82444.52,45.2,-0.17217,0.00016,10.25704]
[1778065817425,38.72,82438.82,45.2,-0.17314,0.00016,10.29305]
[1778065817514,38.72,82438.14,45.2,-0.17325,0.00016,10.29746]
[1778065822948,38.73,82433.73,45.2,-0.17405,0.00016,10.32685]
[1778065827983,38.74,82433.23,45.2,-0.17418,0.00017,10.3318]
[1778065832670,38.75,82430.9,45.2,-0.17451,0.00017,10.33978]
[1778065834876,38.75,82425.65,45.2,-0.1754,0.00017,10.37246]
[1778065840070,38.76,82430.8,45.2,-0.1746,0.00017,10.3431]
[1778065844562,38.77,82430.58,45.2,-0.17466,0.00017,10.3455]
[1778065845105,38.77,82429.72,45.2,-0.17482,0.00017,10.35143]
[1778065850140,38.78,82427.07,45.2,-0.1753,0.00017,10.36912]
[1778065855361,38.78,82425.72,45.2,-0.17556,0.00017,10.37848]
[1778065859414,38.79,82424.91,45.2,-0.17572,0.00017,10.38453]
[1778065864888,38.79,82427.08,45.2,-0.1754,0.00017,10.37268]
[1778065868079,38.8,82427.8,45.2,-0.17531,0.00017,10.36947]
[1778065872560,38.8,82422.01,45.2,-0.1763,0.00017,10.40575]
[1778065876779,38.81,82419.74,45.2,-0.17671,0.00017,10.4207]
[1778065881357,38.81,82430.09,45.2,-0.17503,0.00017,10.35911]
[1778065886392,38.82,82430.54,45.2,-0.17499,0.00017,10.35792]
[1778065891427,38.83,82429.08,45.2,-0.17518,0.00017,10.36061]
[1778065896462,38.83,82431.06,45.2,-0.1749,0.00017,10.35014]
[1778065898476,38.83,82423.48,45.2,-0.17617,0.00017,10.39679]
[1778065903512,38.84,82425.63,45.2,-0.17584,0.00017,10.38498]
[1778065908554,38.85,82423.97,45.2,-0.17615,0.00017,10.39636]
[1778065913589,38.85,82424.86,45.2,-0.17604,0.00017,10.39225]
[1778065918624,38.86,82424.44,45.2,-0.17614,0.00017,10.39607]
[1778065923659,38.86,82426.2,45.2,-0.17589,0.00017,10.38665]
[1778065928694,38.87,82426.08,45.2,-0.17594,0.00017,10.3887]
[1778065930033,38.87,82426.4,45.2,-0.1759,0.00017,10.38728]
[1778065930328,38.87,82426.4,45.2,-0.1759,0.00017,10.38728]
[1778065930708,38.87,82415.52,45.2,-0.17772,0.00017,10.45353]
[1778065935743,38.88,82412.85,45.2,-0.17818,0.00017,10.47053]
[1778065940345,38.88,82407.91,45.2,-0.17902,0.00017,10.50087]
[1778065946080,38.88,82404.98,45.2,-0.17953,0.00017,10.51918]
[1778065946117,38.88,82405.72,45.2,-0.17941,0.00017,10.51478]
[1778065952360,38.89,82406.09,45.2,-0.17938,0.00017,10.51384]
[1778065954536,38.89,82403.46,45.2,-0.17974,0.00017,10.52258]
[1778065956676,38.89,82395.27,45.2,-0.18114,0.00017,10.57279]
[1778065957587,38.89,82395.27,45.2,-0.18114,0.00017,10.57279]
[1778065962932,38.9,82396.6,45.2,-0.18095,0.00017,10.56606]
[1778065967967,38.9,82391.95,45.2,-0.18176,0.00017,10.59502]
[1778065971132,38.9,82387.23,45.2,-0.18257,0.00017,10.6238]
[1778065971363,38.9,82387.23,45.2,-0.18257,0.00017,10.6238]
[1778065971387,38.9,82387.23,45.2,-0.18257,0.00017,10.6238]
[1778065972373,38.9,82384.69,45.2,-0.183,0.00017,10.63923]
[1778065972770,38.9,82384.69,45.2,-0.183,0.00017,10.63923]
[1778065972383,38.9,82378.09,45.2,-0.18413,0.00017,10.67925]
[1778065975140,38.91,82376.57,45.2,-0.1844,0.00017,10.68873]
[1778065976171,38.91,82379.83,45.2,-0.18385,0.00017,10.66926]
[1778065976812,38.91,82381.87,45.2,-0.18351,0.00017,10.65717]
[1778065979793,38.91,82384.11,45.2,-0.18314,0.00017,10.64435]
[1778065983946,38.92,82384.4,45.2,-0.18312,0.00017,10.64354]
[1778065989091,38.92,82386.96,45.2,-0.1827,0.00017,10.62875]
[1778065994186,38.92,82383.79,45.2,-0.18326,0.00017,10.64837]
[1778065995159,38.92,82392.37,45.2,-0.18181,0.00017,10.5968]
[1778065995937,38.92,82392.37,45.2,-0.18181,0.00017,10.5968]
[1778065996602,38.92,82392.37,45.2,-0.18181,0.00017,10.5968]
[1778065996688,38.92,82392.37,45.2,-0.18181,0.00017,10.5968]
[1778065996789,38.92,82402.29,45.2,-0.18015,0.00017,10.53729]
[1778065997181,38.92,82402.29,45.2,-0.18015,0.00017,10.53729]
[1778066002830,38.93,82397.68,45.2,-0.18095,0.00017,10.56622]
[1778066011759,38.93,82398.18,45.2,-0.18091,0.00017,10.56467]
[1778066011821,38.93,82398.18,45.2,-0.18091,0.00017,10.56467]
[1778066013711,38.94,82408.54,45.2,-0.17909,0.00017,10.49502]
[1778066014058,38.94,82408.54,45.2,-0.17909,0.00017,10.49502]
[1778066019638,38.94,82407.19,45.2,-0.17935,0.00017,10.50462]
[1778066023297,38.95,82406.7,45.2,-0.17947,0.00017,10.50866]
[1778066023468,38.95,82406.7,45.2,-0.17947,0.00017,10.50866]
[1778066023520,38.95,82408.71,45.2,-0.17914,0.00017,10.49678]
[1778066028987,38.95,82409.32,45.2,-0.17905,0.00017,10.49357]
[1778066034747,38.95,82410.82,45.2,-0.17881,0.00017,10.48512]
[1778066036531,38.96,82409.56,45.2,-0.17903,0.00017,10.49297]
[1778066042497,38.96,82411.06,45.2,-0.1788,0.00017,10.48472]
[1778066043801,38.96,82411.06,45.2,-0.1788,0.00017,10.48472]
[1778066045772,38.96,82407.54,45.2,-0.1794,0.00017,10.50622]
[1778066049801,38.96,82401.73,45.2,-0.18038,0.00017,10.54159]
[1778066054210,38.96,82399.07,45.2,-0.18083,0.00017,10.55785]
[1778066055059,38.96,82397.1,45.2,-0.18117,0.00017,10.56978]
[1778066055774,38.96,82397.1,45.2,-0.18117,0.00017,10.56978]
[1778066061634,38.96,82392.24,45.2,-0.18198,0.00017,10.59897]
[1778066066669,38.96,82398.66,45.2,-0.1809,0.00017,10.56016]
[1778066071704,38.96,82397.38,45.2,-0.18102,0.00017,10.56029]
[1778066074316,38.96,82396.13,45.2,-0.18123,0.00017,10.56787]
[1778066074853,38.96,82396.13,45.2,-0.18123,0.00017,10.56787]
[1778066079941,38.96,82397.11,45.2,-0.18107,0.00017,10.56205]
[1778066086809,38.96,82398.48,45.2,-0.18084,0.00017,10.55392]
[1778066093858,38.96,82397.83,45.2,-0.18096,0.00017,10.55799]
[1778066096535,38.96,82400.17,45.2,-0.18057,0.00017,10.54395]
[1778066096586,38.96,82400.17,45.2,-0.18057,0.00017,10.54395]
[1778066096851,38.96,82400.17,45.2,-0.18057,0.00017,10.54395]
[1778066097736,38.96,82399.8,45.2,-0.18063,0.00017,10.54622]
[1778066100907,38.97,82408.45,45.2,-0.17918,0.00017,10.49409]
[1778066101791,38.97,82408.45,45.2,-0.17918,0.00017,10.49409]
[1778066102939,38.97,82408.45,45.2,-0.17918,0.00017,10.49409]
[1778066104757,38.97,82409.7,45.2,-0.17897,0.00017,10.48657]
[1778066105942,38.97,82403.98,45.2,-0.17993,0.00017,10.5211]
[1778066108742,38.97,82402.48,45.2,-0.18018,0.00017,10.53018]
[1778066113998,38.97,82403.26,45.2,-0.18006,0.00017,10.52566]
[1778066114929,38.97,82403.26,45.2,-0.18006,0.00017,10.52566]
[1778066120040,38.96,82403.49,45.2,-0.18001,0.00017,10.52393]
[1778066123763,38.96,82405.03,45.2,-0.17974,0.00017,10.51447]
[1778066125478,38.96,82406.83,45.2,-0.17944,0.00017,10.50347]
[1778066125523,38.96,82406.83,45.2,-0.17944,0.00017,10.50347]
[1778066125700,38.96,82406.83,45.2,-0.17944,0.00017,10.50347]
[1778066125707,38.96,82406.83,45.2,-0.17944,0.00017,10.50347]
[1778066125718,38.96,82406.83,45.2,-0.17944,0.00017,10.50347]
[1778066126082,38.96,82413.19,45.2,-0.17837,0.00017,10.46494]
[1778066128208,38.96,82419.0,45.2,-0.17741,0.00017,10.42984]
[1778066131780,38.96,82419.5,45.2,-0.17732,0.00017,10.42691]
[1778066132780,38.96,82419.5,45.2,-0.17723,0.00017,10.41925]
[1778066132800,38.96,82419.5,45.2,-0.17723,0.00017,10.41925]
[1778066135445,38.96,82420.6,45.2,-0.17705,0.00017,10.41275]
[1778066135478,38.96,82420.6,45.2,-0.17705,0.00017,10.41275]
[1778066135488,38.96,82420.6,45.2,-0.17705,0.00017,10.41275]
[1778066136760,38.96,82420.67,45.2,-0.17704,0.00017,10.41239]
[1778066136787,38.97,82425.47,45.2,-0.17625,0.00017,10.38341]
[1778066137159,38.97,82431.56,45.2,-0.17524,0.00017,10.34665]
[1778066142195,38.97,82434.93,45.2,-0.17469,0.00016,10.32618]
[1778066144164,38.97,82437.07,45.2,-0.17433,0.00016,10.31321]
[1778066146202,38.97,82436.25,45.2,-0.17447,0.00016,10.31819]
[1778066146943,38.97,82436.25,45.2,-0.17447,0.00016,10.31819]
[1778066147229,38.97,82437.91,45.2,-0.1742,0.00016,10.30815]
[1778066148206,38.97,82439.89,45.2,-0.17387,0.00016,10.29615]
[1778066148253,38.97,82439.89,45.2,-0.17387,0.00016,10.29615]
[1778066150311,38.97,82446.19,45.2,-0.17284,0.00016,10.25805]
[1778066152602,38.97,82449.19,45.2,-0.17235,0.00016,10.24003]
[1778066152639,38.97,82449.19,45.2,-0.17235,0.00016,10.24003]
[1778066152875,38.97,82449.19,45.2,-0.17235,0.00016,10.24003]
[1778066153014,38.97,82452.63,45.2,-0.1718,0.00016,10.21927]
[1778066153563,38.97,82452.63,45.2,-0.1718,0.00016,10.21927]
[1778066153584,38.97,82452.63,45.2,-0.1718,0.00016,10.21927]
[1778066153633,38.97,82452.63,45.2,-0.1718,0.00016,10.21927]
[1778066153643,38.97,82452.63,45.2,-0.1718,0.00016,10.21927]
[1778066153894,38.97,82455.05,45.2,-0.17141,0.00016,10.20472]
[1778066156948,38.97,82456.87,45.2,-0.17111,0.00016,10.19361]
[1778066156951,38.97,82456.87,45.2,-0.17111,0.00016,10.19361]
[1778066157801,38.97,82456.63,45.2,-0.17115,0.00016,10.195]
[1778066160635,38.97,82458.77,45.2,-0.17079,0.00016,10.18188]
[1778066160843,38.97,82462.98,45.2,-0.17011,0.00016,10.15627]
[1778066162863,38.97,82461.9,45.2,-0.17029,0.00016,10.16287]
[1778066163976,38.97,82458.72,45.2,-0.1708,0.00016,10.18221]
[1778066164710,38.97,82458.21,45.2,-0.17089,0.00016,10.18532]
[1778066164901,38.97,82458.21,45.2,-0.17089,0.00016,10.18532]
[1778066165425,38.97,82458.92,45.2,-0.17077,0.00016,10.18101]
[1778066166459,38.97,82456.8,45.2,-0.17112,0.00016,10.19388]
[1778066166713,38.97,82456.8,45.2,-0.17112,0.00016,10.19388]
[1778066166825,38.97,82457.67,45.2,-0.17097,0.00016,10.18859]
[1778066168145,38.97,82461.91,45.2,-0.17028,0.00016,10.16267]
[1778066168208,38.97,82461.91,45.2,-0.17028,0.00016,10.16267]
[1778066168369,38.97,82461.91,45.2,-0.17028,0.00016,10.16267]
[1778066168425,38.97,82461.91,45.2,-0.17028,0.00016,10.16267]
[1778066168447,38.97,82461.91,45.2,-0.17028,0.00016,10.16267]
[1778066168463,38.97,82461.91,45.2,-0.17028,0.00016,10.16267]
[1778066168536,38.97,82474.75,45.2,-0.16821,0.00016,10.08453]
[1778066170888,38.97,82476.52,45.2,-0.16792,0.00016,10.07383]
[1778066171398,38.97,82473.48,45.2,-0.16841,0.00016,10.09242]
[1778066172517,38.97,82473.48,45.2,-0.16841,0.00016,10.09242]
[1778066173695,38.97,82473.67,45.2,-0.16839,0.00016,10.09151]
[1778066176706,38.97,82482.07,45.2,-0.16705,0.00016,10.04083]
[1778066182813,38.97,82481.0,45.2,-0.16725,0.00016,10.04839]
[1778066183137,38.97,82478.98,45.2,-0.16758,0.00016,10.06082]
[1778066183927,38.97,82472.07,45.2,-0.16869,0.00016,10.10296]
[1778066184051,38.97,82472.07,45.2,-0.16869,0.00016,10.10296]
[1778066185597,38.97,82468.92,45.2,-0.1692,0.00016,10.12218]
[1778066185665,38.98,82462.71,45.2,-0.17021,0.00016,10.16009]
[1778066186853,38.98,82456.48,45.2,-0.17123,0.00016,10.19805]
[1778066189287,38.98,82457.24,45.2,-0.17111,0.00016,10.19364]
[1778066192548,38.98,82466.52,45.2,-0.16952,0.00016,10.1301]
[1778066194562,38.98,82460.4,45.2,-0.17052,0.00016,10.1676]
[1778066197722,38.98,82462.24,45.2,-0.17023,0.00016,10.15669]
[1778066201611,38.99,82456.21,45.2,-0.17123,0.00016,10.19407]
[1778066202387,38.99,82456.21,45.2,-0.17123,0.00016,10.19407]
[1778066202389,38.99,82456.21,45.2,-0.17123,0.00016,10.19407]
[1778066202581,38.99,82456.21,45.2,-0.17123,0.00016,10.19407]
[1778066202641,38.99,82456.21,45.2,-0.17123,0.00016,10.19407]
[1778066202748,38.99,82456.21,45.2,-0.17123,0.00016,10.19407]
[1778066202755,38.99,82456.21,45.2,-0.17123,0.00016,10.19407]
[1778066202879,38.99,82456.21,45.2,-0.17123,0.00016,10.19407]
[1778066202886,38.99,82456.21,45.2,-0.17123,0.00016,10.19407]
[1778066202972,38.99,82451.42,45.2,-0.17201,0.00016,10.22324]
[1778066203953,38.99,82451.42,45.2,-0.17201,0.00016,10.22324]
[1778066203922,38.99,82443.25,45.2,-0.17335,0.00016,10.27287]
[1778066204632,38.99,82432.88,45.2,-0.17506,0.00016,10.33572]
[1778066205634,38.99,82432.88,45.2,-0.17506,0.00016,10.33572]
[1778066205998,38.99,82432.88,45.2,-0.17506,0.00016,10.33572]
[1778066208077,38.99,82437.13,45.2,-0.17435,0.00016,10.30987]
[1778066212191,38.99,82435.77,45.2,-0.17458,0.00016,10.31806]
[1778066212785,38.99,82435.77,45.2,-0.17458,0.00016,10.31806]
[1778066212884,38.99,82435.77,45.2,-0.17458,0.00016,10.31806]
[1778066217636,38.99,82434.52,45.2,-0.17478,0.00016,10.32549]
[1778066218377,38.99,82433.58,45.2,-0.17493,0.00016,10.33115]
[1778066218980,38.99,82433.58,45.2,-0.17493,0.00016,10.33115]
[1778066219000,38.99,82433.58,45.2,-0.17493,0.00016,10.33115]
[1778066219050,38.99,82433.58,45.2,-0.17493,0.00016,10.33115]
[1778066219044,38.99,82433.83,45.2,-0.17489,0.00016,10.3296]
[1778066220862,38.98,82430.62,45.2,-0.17542,0.00017,10.349]
[1778066221054,38.98,82430.62,45.2,-0.17542,0.00017,10.349]
[1778066221058,38.98,82430.62,45.2,-0.17542,0.00017,10.349]
[1778066221073,38.99,82422.49,45.2,-0.17678,0.00017,10.39854]
[1778066222516,38.99,82425.9,45.2,-0.17621,0.00017,10.37792]
[1778066222622,38.99,82425.9,45.2,-0.17621,0.00017,10.37792]
[1778066222623,38.99,82425.9,45.2,-0.17621,0.00017,10.37792]
[1778066222672,38.99,82425.9,45.2,-0.17621,0.00017,10.37792]
[1778066224481,38.99,82430.03,45.2,-0.17552,0.00017,10.35276]
[1778066224483,38.99,82430.03,45.2,-0.17552,0.00017,10.35276]
[1778066224621,38.99,82430.03,45.2,-0.17552,0.00017,10.35276]
[1778066224795,38.99,82430.03,45.2,-0.17552,0.00017,10.35276]
[1778066226786,38.99,82442.08,45.2,-0.17354,0.00016,10.27965]
[1778066227097,38.99,82442.08,45.2,-0.17354,0.00016,10.27965]
[1778066230288,38.99,82439.52,45.2,-0.17396,0.00016,10.29523]
[1778066232824,38.99,82440.41,45.2,-0.17381,0.00016,10.28987]
[1778066234266,38.99,82443.03,45.2,-0.17338,0.00016,10.27405]
[1778066234640,38.99,82443.03,45.2,-0.17338,0.00016,10.27405]
[1778066235998,38.99,82445.9,45.2,-0.17291,0.00016,10.25669]
[1778066236015,38.99,82445.9,45.2,-0.17291,0.00016,10.25669]
[1778066236581,38.99,82450.16,45.2,-0.17222,0.00016,10.23097]
[1778066236856,38.99,82457.28,45.2,-0.17106,0.00016,10.18779]
[1778066239925,38.99,82462.11,45.2,-0.17028,0.00016,10.15843]
[1778066239993,38.99,82462.11,45.2,-0.17028,0.00016,10.15843]
[1778066240171,38.99,82462.11,45.2,-0.17028,0.00016,10.15843]
[1778066240809,38.99,82461.63,45.2,-0.17036,0.00016,10.16138]
[1778066240947,38.99,82461.63,45.2,-0.17036,0.00016,10.16138]
[1778066241082,38.99,82499.45,45.2,-0.1643,0.00016,9.93161]
[1778066241364,38.99,82499.45,45.2,-0.1643,0.00016,9.93161]
[1778066241581,38.99,82499.45,45.2,-0.1643,0.00016,9.93161]
[1778066241723,38.99,82499.45,45.2,-0.1643,0.00016,9.93161]
[1778066241838,38.99,82499.45,45.2,-0.1643,0.00016,9.93161]
[1778066241923,38.99,82499.45,45.2,-0.1643,0.00016,9.93161]
[1778066241954,38.99,82499.45,45.2,-0.1643,0.00016,9.93161]
[1778066242032,38.99,82499.45,45.2,-0.1643,0.00016,9.93161]
[1778066242015,38.99,82540.94,45.2,-0.15782,0.00015,9.67928]
[1778066242126,38.99,82540.94,45.2,-0.15782,0.00015,9.67928]
[1778066242177,38.99,82540.94,45.2,-0.15782,0.00015,9.67928]
[1778066242233,38.99,82540.94,45.2,-0.15782,0.00015,9.67928]
[1778066243062,38.99,82540.94,45.2,-0.15782,0.00015,9.67928]
[1778066243080,38.99,82531.33,45.2,-0.15931,0.00016,9.73771]
[1778066243163,38.99,82531.33,45.2,-0.15931,0.00016,9.73771]
[1778066243276,38.99,82531.33,45.2,-0.15931,0.00016,9.73771]
[1778066244601,38.99,82527.97,45.2,-0.15984,0.00016,9.7586]
[1778066244634,38.99,82527.97,45.2,-0.15984,0.00016,9.7586]
[1778066245606,38.99,82528.61,45.2,-0.15974,0.00016,9.75471]
[1778066246933,38.99,82526.97,45.2,-0.16,0.00016,9.76484]
[1778066247261,38.99,82523.97,45.2,-0.16047,0.00016,9.78325]
[1778066247761,38.99,82523.97,45.2,-0.16047,0.00016,9.78325]
[1778066248576,38.99,82524.85,45.2,-0.16034,0.00016,9.77804]
[1778066250018,38.99,82523.86,45.2,-0.16049,0.00016,9.78417]
[1778066250247,38.99,82523.86,45.2,-0.16049,0.00016,9.78417]
[1778066250261,38.99,82523.86,45.2,-0.16049,0.00016,9.78417]
[1778066250732,38.99,82524.38,45.2,-0.16042,0.00016,9.78124]
[1778066250754,38.99,82524.38,45.2,-0.16042,0.00016,9.78124]
[1778066250785,38.99,82524.38,45.2,-0.16042,0.00016,9.78124]
[1778066250970,38.99,82540.72,45.2,-0.15789,0.00015,9.68176]
[1778066251834,38.99,82540.72,45.2,-0.15789,0.00015,9.68176]
[1778066252032,38.99,82540.72,45.2,-0.15789,0.00015,9.68176]
[1778066251977,38.99,82551.59,45.2,-0.15612,0.00015,9.60795]
[1778066252435,38.99,82551.59,45.2,-0.15612,0.00015,9.60795]
[1778066252593,38.99,82551.59,45.2,-0.15612,0.00015,9.60795]
[1778066252597,38.99,82551.59,45.2,-0.15612,0.00015,9.60795]
[1778066252738,38.99,82551.59,45.2,-0.15612,0.00015,9.60795]
[1778066252758,38.99,82551.59,45.2,-0.15612,0.00015,9.60795]
[1778066252760,38.99,82551.59,45.2,-0.15612,0.00015,9.60795]
[1778066252984,38.99,82558.09,45.2,-0.15514,0.00015,9.56863]
[1778066253595,38.99,82558.09,45.2,-0.15514,0.00015,9.56863]
[1778066254263,38.99,82560.12,45.2,-0.15483,0.00015,9.55642]
[1778066255646,38.99,82564.24,45.2,-0.15421,0.00015,9.53154]
[1778066255699,38.99,82564.24,45.2,-0.15421,0.00015,9.53154]
[1778066255760,38.99,82564.24,45.2,-0.15421,0.00015,9.53154]
[1778066256091,38.99,82564.24,45.2,-0.15421,0.00015,9.53154]
[1778066256113,38.99,82564.24,45.2,-0.15421,0.00015,9.53154]
[1778066256076,39.0,82571.53,45.2,-0.15311,0.00015,9.48741]
[1778066257051,39.0,82571.53,45.2,-0.15311,0.00015,9.48741]
[1778066257106,39.0,82580.21,45.2,-0.15183,0.00015,9.43547]
[1778066257155,39.0,82580.21,45.2,-0.15183,0.00015,9.43547]
[1778066258019,39.0,82586.26,45.2,-0.15092,0.00015,9.39865]
[1778066258455,39.0,82586.26,45.2,-0.15092,0.00015,9.39865]
[1778066259813,39.01,82586.67,45.2,-0.1509,0.00015,9.39774]
[1778066259835,39.01,82586.67,45.2,-0.1509,0.00015,9.39774]
[1778066259869,39.01,82586.67,45.2,-0.1509,0.00015,9.39774]
[1778066259874,39.01,82586.67,45.2,-0.1509,0.00015,9.39774]
[1778066261763,39.03,82578.57,45.2,-0.15225,0.00015,9.4526]
[1778066262037,39.03,82578.57,45.2,-0.15225,0.00015,9.4526]
[1778066262114,39.03,82578.57,45.2,-0.15225,0.00015,9.4526]
[1778066262648,39.03,82575.81,45.2,-0.15267,0.00015,9.46951]
[1778066262689,39.03,82575.81,45.2,-0.15267,0.00015,9.46951]
[1778066262703,39.03,82575.81,45.2,-0.15267,0.00015,9.46951]
[1778066262726,39.03,82575.81,45.2,-0.15267,0.00015,9.46951]
[1778066262779,39.03,82575.81,45.2,-0.15267,0.00015,9.46951]
[1778066262849,39.03,82575.81,45.2,-0.15267,0.00015,9.46951]
[1778066262998,39.03,82575.81,45.2,-0.15267,0.00015,9.46951]
[1778066263053,39.03,82575.81,45.2,-0.15267,0.00015,9.46951]
[1778066263662,39.03,82571.04,45.2,-0.15339,0.00015,9.49852]
[1778066267673,39.03,82568.28,45.2,-0.15382,0.00015,9.51584]
[1778066269885,39.03,82567.29,45.2,-0.15397,0.00015,9.52192]
[1778066269897,39.03,82567.29,45.2,-0.15397,0.00015,9.52192]
[1778066270260,39.03,82567.5,45.2,-0.15394,0.00015,9.52066]
[1778066270290,39.03,82567.5,45.2,-0.15394,0.00015,9.52066]
[1778066271114,39.03,82567.5,45.2,-0.15394,0.00015,9.52066]
[1778066271111,39.03,82555.72,45.2,-0.15573,0.00015,9.59256]
[1778066271779,39.03,82555.72,45.2,-0.15573,0.00015,9.59256]
[1778066274092,39.03,82557.15,45.2,-0.15552,0.00015,9.58413]
[1778066274132,39.03,82559.46,45.2,-0.15517,0.00015,9.57024]
[1778066274382,39.03,82559.46,45.2,-0.15517,0.00015,9.57024]
[1778066274563,39.03,82559.46,45.2,-0.15517,0.00015,9.57024]
[1778066275139,39.03,82562.35,45.2,-0.15473,0.00015,9.55241]
[1778066275891,39.03,82562.35,45.2,-0.15473,0.00015,9.55241]
[1778066276422,39.03,82564.21,45.2,-0.15444,0.00015,9.54087]
[1778066276638,39.03,82564.21,45.2,-0.15444,0.00015,9.54087]
[1778066278203,39.03,82567.07,45.2,-0.154,0.00015,9.52327]
[1778066278269,39.03,82567.07,45.2,-0.154,0.00015,9.52327]
[1778066280157,39.03,82573.85,45.2,-0.15297,0.00015,9.4817]
[1778066281863,39.03,82575.61,45.2,-0.1527,0.00015,9.47086]
[1778066282241,39.03,82575.51,45.2,-0.15271,0.00015,9.47135]
[1778066284382,39.03,82578.05,45.2,-0.15232,0.00015,9.45568]
[1778066286278,39.03,82573.99,45.2,-0.15293,0.00015,9.48015]
[1778066286579,39.03,82573.99,45.2,-0.15293,0.00015,9.48015]
[1778066291624,39.02,82569.14,45.2,-0.15364,0.00015,9.50888]
[1778066296735,39.02,82572.09,45.2,-0.15318,0.00015,9.49005]
[1778066296742,39.02,82572.09,45.2,-0.15318,0.00015,9.49005]
[1778066300007,39.02,82571.3,45.2,-0.15329,0.00015,9.49441]
[1778066305825,39.02,82575.38,45.2,-0.15265,0.00015,9.46883]
[1778066305927,39.02,82575.38,45.2,-0.15265,0.00015,9.46883]
[1778066306575,39.01,82575.39,45.2,-0.15265,0.00015,9.46865]
[1778066307072,39.01,82575.39,45.2,-0.15265,0.00015,9.46865]
[1778066307154,39.01,82575.44,45.2,-0.15263,0.00015,9.46812]
[1778066308756,39.01,82575.25,45.2,-0.15266,0.00015,9.46927]
[1778066308848,39.01,82575.25,45.2,-0.15266,0.00015,9.46927]
[1778066308954,39.01,82575.25,45.2,-0.15266,0.00015,9.46927]
[1778066309171,39.01,82575.25,45.2,-0.15266,0.00015,9.46927]
[1778066310840,39.01,82581.71,45.2,-0.15167,0.00015,9.42906]
[1778066311194,39.01,82581.71,45.2,-0.15167,0.00015,9.42906]
[1778066311245,39.01,82581.71,45.2,-0.15167,0.00015,9.42906]
[1778066311287,39.01,82581.71,45.2,-0.15167,0.00015,9.42906]
[1778066311881,39.01,82577.3,45.2,-0.15223,0.00015,9.44789]
[1778066313049,39.01,82577.3,45.2,-0.15223,0.00015,9.44789]
[1778066313511,39.01,82572.48,45.2,-0.15295,0.00015,9.47699]
[1778066313904,39.01,82572.48,45.2,-0.15295,0.00015,9.47699]
[1778066314108,39.01,82572.48,45.2,-0.15295,0.00015,9.47699]
[1778066315537,39.01,82566.53,45.2,-0.15385,0.00015,9.51303]
[1778066315557,39.01,82558.34,45.2,-0.15509,0.00015,9.5627]
[1778066316420,39.01,82558.34,45.2,-0.15509,0.00015,9.5627]
[1778066316548,39.01,82558.34,45.2,-0.15509,0.00015,9.5627]
[1778066316585,39.01,82558.34,45.2,-0.15509,0.00015,9.5627]
[1778066316884,39.01,82558.34,45.2,-0.15509,0.00015,9.5627]
[1778066318056,39.01,82557.33,45.2,-0.15523,0.00015,9.56835]
[1778066318100,39.01,82552.33,45.2,-0.15599,0.00015,9.59878]
[1778066318213,39.01,82552.33,45.2,-0.15599,0.00015,9.59878]
[1778066320468,39.0,82545.16,45.2,-0.15708,0.00015,9.64204]
[1778066321361,39.0,82544.06,45.2,-0.15724,0.00015,9.64847]
[1778066321470,39.0,82544.06,45.2,-0.15724,0.00015,9.64847]
[1778066321879,39.0,82544.06,45.2,-0.15724,0.00015,9.64847]
[1778066321911,39.0,82546.32,45.2,-0.1569,0.00015,9.63471]
[1778066322308,39.0,82546.32,45.2,-0.1569,0.00015,9.63471]
[1778066324326,39.0,82555.02,45.2,-0.15554,0.00015,9.58084]
[1778066324759,39.0,82555.02,45.2,-0.15554,0.00015,9.58084]
[1778066326255,39.0,82553.97,45.2,-0.1557,0.00015,9.58696]
[1778066326259,39.0,82553.97,45.2,-0.1557,0.00015,9.58696]
[1778066326291,39.0,82553.97,45.2,-0.1557,0.00015,9.58696]
[1778066326782,39.0,82549.41,45.2,-0.15639,0.00015,9.61444]
[1778066328577,39.0,82545.97,45.2,-0.15691,0.00015,9.6353]
[1778066331373,38.99,82540.05,45.2,-0.15781,0.00015,9.67092]
[1778066333283,38.99,82534.53,45.2,-0.15866,0.00015,9.7042]
[1778066333824,38.99,82534.53,45.2,-0.15866,0.00015,9.7042]
[1778066333856,38.99,82534.53,45.2,-0.15866,0.00015,9.7042]
[1778066334018,38.99,82531.61,45.2,-0.1591,0.00016,9.72177]
[1778066334241,38.99,82531.61,45.2,-0.1591,0.00016,9.72177]
[1778066335031,38.99,82531.61,45.2,-0.1591,0.00016,9.72177]
[1778066335125,38.99,82527.33,45.2,-0.15977,0.00016,9.74779]
[1778066335561,38.99,82520.77,45.2,-0.16079,0.00016,9.78765]
[1778066336869,38.99,82520.77,45.2,-0.16079,0.00016,9.78765]
[1778066336880,38.99,82520.77,45.2,-0.16079,0.00016,9.78765]
[1778066336903,38.99,82520.77,45.2,-0.16079,0.00016,9.78765]
[1778066336940,38.99,82520.09,45.2,-0.1609,0.00016,9.79188]
[1778066337925,38.99,82520.09,45.2,-0.1609,0.00016,9.79188]
[1778066341679,38.99,82525.16,45.2,-0.16009,0.00016,9.76056]
[1778066342437,38.99,82521.73,45.2,-0.16063,0.00016,9.78135]
[1778066345853,38.99,82519.62,45.2,-0.16095,0.00016,9.79381]
[1778066347030,38.99,82519.73,45.2,-0.16093,0.00016,9.79301]
[1778066349265,38.99,82519.83,45.2,-0.1609,0.00016,9.79201]
[1778066349687,38.99,82519.83,45.2,-0.1609,0.00016,9.79201]
[1778066350349,38.99,82517.08,45.2,-0.16133,0.00016,9.80861]
[1778066350383,38.99,82517.08,45.2,-0.16133,0.00016,9.80861]
[1778066350575,38.99,82517.08,45.2,-0.16133,0.00016,9.80861]
[1778066350629,38.99,82517.08,45.2,-0.16133,0.00016,9.80861]
[1778066350637,38.99,82517.08,45.2,-0.16133,0.00016,9.80861]
[1778066351083,38.99,82517.08,45.2,-0.16133,0.00016,9.80861]
[1778066351217,38.98,82517.28,45.2,-0.16129,0.00016,9.80724]
[1778066351393,38.98,82517.28,45.2,-0.16129,0.00016,9.80724]
[1778066351619,38.98,82517.28,45.2,-0.16129,0.00016,9.80724]
[1778066352130,38.98,82542.29,45.2,-0.1574,0.00015,9.65461]
[1778066352685,38.98,82542.29,45.2,-0.1574,0.00015,9.65461]
[1778066353061,38.98,82554.07,45.2,-0.15559,0.00015,9.5825]
[1778066353806,38.98,82554.07,45.2,-0.15559,0.00015,9.5825]
[1778066353875,38.98,82554.07,45.2,-0.15559,0.00015,9.5825]
[1778066354221,38.98,82554.07,45.2,-0.15559,0.00015,9.5825]
[1778066354928,38.98,82554.62,45.2,-0.15549,0.00015,9.57887]
[1778066355028,38.98,82555.61,45.2,-0.15534,0.00015,9.57257]
[1778066355565,38.98,82555.61,45.2,-0.15534,0.00015,9.57257]
[1778066356303,38.98,82557.65,45.2,-0.15502,0.00015,9.56011]
[1778066356377,38.98,82557.65,45.2,-0.15502,0.00015,9.56011]
[1778066356886,38.98,82558.08,45.2,-0.15496,0.00015,9.55747]
[1778066357633,38.98,82558.08,45.2,-0.15496,0.00015,9.55747]
[1778066358620,38.98,82559.57,45.2,-0.15472,0.00015,9.54793]
[1778066359275,38.98,82559.4,45.2,-0.15475,0.00015,9.54896]
[1778066360417,38.98,82560.61,45.2,-0.15456,0.00015,9.54137]
[1778066362081,38.98,82562.13,45.2,-0.15432,0.00015,9.53189]
[1778066362083,38.98,82562.13,45.2,-0.15432,0.00015,9.53189]
[1778066362138,38.98,82560.99,45.2,-0.15449,0.00015,9.53863]
[1778066367225,38.97,82557.59,45.2,-0.155,0.00015,9.55909]
[1778066367402,38.97,82554.47,45.2,-0.15548,0.00015,9.57808]
[1778066368391,38.97,82552.75,45.2,-0.15574,0.00015,9.58852]
[1778066369364,38.97,82551.09,45.2,-0.15599,0.00015,9.59858]
[1778066369953,38.97,82551.09,45.2,-0.15599,0.00015,9.59858]
[1778066369955,38.97,82551.09,45.2,-0.15599,0.00015,9.59858]
[1778066370026,38.97,82551.09,45.2,-0.15599,0.00015,9.59858]
[1778066370904,38.97,82550.01,45.2,-0.15615,0.00015,9.60509]
[1778066372466,38.97,82540.85,45.2,-0.15746,0.00015,9.65297]
[1778066374392,38.97,82537.24,45.2,-0.15801,0.00015,9.67465]
[1778066379374,38.97,82536.61,45.2,-0.15809,0.00015,9.6776]
[1778066380158,38.97,82536.61,45.2,-0.15809,0.00015,9.6776]
[1778066381101,38.97,82536.21,45.2,-0.15814,0.00015,9.67967]
[1778066381163,38.97,82531.96,45.2,-0.1588,0.00015,9.70556]
[1778066385565,38.96,82526.82,45.2,-0.15958,0.00016,9.73648]
[1778066385985,38.96,82526.82,45.2,-0.15958,0.00016,9.73648]
[1778066386032,38.96,82530.06,45.2,-0.15908,0.00016,9.71667]
[1778066391954,38.96,82526.85,45.2,-0.15954,0.00016,9.73478]
[1778066393607,38.96,82528.93,45.2,-0.15921,0.00016,9.72184]
[1778066399005,38.95,82525.15,45.2,-0.15976,0.00016,9.74326]
[1778066399325,38.95,82525.15,45.2,-0.15976,0.00016,9.74326]
[1778066405588,38.94,82521.77,45.2,-0.16024,0.00016,9.76213]
[1778066406057,38.94,82521.65,45.2,-0.16025,0.00016,9.76256]
[1778066411082,38.94,82520.86,45.2,-0.16037,0.00016,9.76697]
[1778066411129,38.94,82520.86,45.2,-0.16037,0.00016,9.76697]
[1778066411149,38.94,82522.33,45.2,-0.16013,0.00016,9.75791]
[1778066413108,38.94,82528.68,45.2,-0.15914,0.00016,9.71881]
[1778066417028,38.94,82533.11,45.2,-0.15843,0.00015,9.69104]
[1778066420984,38.93,82537.45,45.2,-0.15774,0.00015,9.6638]
[1778066422008,38.93,82541.85,45.2,-0.15706,0.00015,9.63679]
[1778066422183,38.93,82541.85,45.2,-0.15706,0.00015,9.63679]
[1778066424705,38.93,82542.67,45.2,-0.15692,0.00015,9.6314]
[1778066424946,38.93,82542.67,45.2,-0.15692,0.00015,9.6314]
[1778066424978,38.93,82542.67,45.2,-0.15692,0.00015,9.6314]
[1778066424998,38.93,82542.67,45.2,-0.15692,0.00015,9.6314]
[1778066425071,38.93,82542.67,45.2,-0.15692,0.00015,9.6314]
[1778066425159,38.93,82542.67,45.2,-0.15692,0.00015,9.6314]
[1778066425199,38.93,82550.26,45.2,-0.15575,0.00015,9.58502]
[1778066425303,38.93,82550.26,45.2,-0.15575,0.00015,9.58502]
[1778066425362,38.93,82550.26,45.2,-0.15575,0.00015,9.58502]
[1778066426016,38.93,82550.26,45.2,-0.15575,0.00015,9.58502]
[1778066426205,38.93,82559.24,45.2,-0.15438,0.00015,9.53007]
[1778066426438,38.93,82559.24,45.2,-0.15438,0.00015,9.53007]
[1778066426461,38.93,82559.24,45.2,-0.15438,0.00015,9.53007]
[1778066427213,38.93,82556.7,45.2,-0.15476,0.00015,9.54528]
[1778066430820,38.93,82560.24,45.2,-0.15422,0.00015,9.52372]
[1778066433625,38.93,82563.13,45.2,-0.15369,0.00015,9.49849]
[1778066433852,38.93,82563.13,45.2,-0.15369,0.00015,9.49849]
[1778066434309,38.93,82569.67,45.2,-0.15269,0.00015,9.45845]
[1778066436558,38.93,82576.09,45.2,-0.15172,0.00015,9.41913]
[1778066437162,38.93,82576.09,45.2,-0.15172,0.00015,9.41913]
[1778066439188,38.93,82577.94,45.2,-0.15144,0.00015,9.40774]
[1778066440062,38.93,82583.59,45.2,-0.15059,0.00015,9.37326]
[1778066440082,38.93,82583.59,45.2,-0.15059,0.00015,9.37326]
[1778066440309,38.93,82587.31,45.2,-0.15003,0.00015,9.35059]
[1778066440722,38.93,82587.31,45.2,-0.15003,0.00015,9.35059]
[1778066440723,38.93,82587.31,45.2,-0.15003,0.00015,9.35059]
[1778066441315,38.93,82594.21,45.2,-0.149,0.00015,9.30816]
[1778066442227,38.93,82594.21,45.2,-0.149,0.00015,9.30816]
[1778066442954,38.92,82594.49,45.2,-0.14895,0.00015,9.30633]
[1778066443030,38.92,82594.49,45.2,-0.14895,0.00015,9.30633]
[1778066443487,38.92,82594.15,45.2,-0.149,0.00015,9.30829]
[1778066443606,38.92,82594.15,45.2,-0.149,0.00015,9.30829]
[1778066445266,38.92,82591.39,45.2,-0.14941,0.00015,9.32499]
[1778066445766,38.92,82590.85,45.2,-0.14948,0.00015,9.32814]
[1778066448353,38.92,82591.28,45.2,-0.14942,0.00015,9.32537]
[1778066448419,38.92,82591.28,45.2,-0.14942,0.00015,9.32537]
[1778066448473,38.92,82591.28,45.2,-0.14942,0.00015,9.32537]
[1778066448600,38.92,82591.28,45.2,-0.14942,0.00015,9.32537]
[1778066448636,38.92,82591.28,45.2,-0.14942,0.00015,9.32537]
[1778066448903,38.92,82591.28,45.2,-0.14941,0.00015,9.32523]
[1778066449228,38.92,82591.28,45.2,-0.14941,0.00015,9.32523]
[1778066449303,38.92,82591.28,45.2,-0.14941,0.00015,9.32523]
[1778066449390,38.92,82591.28,45.2,-0.14941,0.00015,9.32523]
[1778066449318,38.92,82595.68,45.2,-0.14876,0.00015,9.29827]
[1778066449606,38.92,82595.68,45.2,-0.14876,0.00015,9.29827]
[1778066449621,38.92,82595.68,45.2,-0.14876,0.00015,9.29827]
[1778066449623,38.92,82595.68,45.2,-0.14876,0.00015,9.29827]
[1778066449686,38.92,82595.68,45.2,-0.14876,0.00015,9.29827]
[1778066449736,38.92,82595.68,45.2,-0.14876,0.00015,9.29827]
[1778066450193,38.92,82595.68,45.2,-0.14876,0.00015,9.29827]
[1778066450327,38.92,82634.35,45.2,-0.14309,0.00014,9.06298]
[1778066450597,38.92,82634.35,45.2,-0.14309,0.00014,9.06298]
[1778066450627,38.92,82634.35,45.2,-0.14309,0.00014,9.06298]
[1778066451269,38.92,82634.35,45.2,-0.14309,0.00014,9.06298]
[1778066451357,38.92,82657.82,45.2,-0.13972,0.00014,8.92038]
[1778066451938,38.92,82657.82,45.2,-0.13972,0.00014,8.92038]
[1778066452230,38.92,82657.82,45.2,-0.13972,0.00014,8.92038]
[1778066452287,38.92,82667.07,45.2,-0.13841,0.00014,8.86444]
[1778066452385,38.92,82667.07,45.2,-0.13841,0.00014,8.86444]
[1778066453200,38.92,82667.07,45.2,-0.13841,0.00014,8.86444]
[1778066453211,38.92,82667.07,45.2,-0.13841,0.00014,8.86444]
[1778066453244,38.92,82667.07,45.2,-0.13841,0.00014,8.86444]
[1778066454352,38.92,82667.42,45.2,-0.13836,0.00014,8.86235]
[1778066454421,38.92,82661.93,45.2,-0.13915,0.00014,8.89616]
[1778066455480,38.92,82661.93,45.2,-0.13915,0.00014,8.89616]
[1778066455485,38.92,82661.93,45.2,-0.13915,0.00014,8.89616]
[1778066455654,38.92,82661.93,45.2,-0.13915,0.00014,8.89616]
[1778066458204,38.92,82664.49,45.2,-0.13879,0.00014,8.88059]
[1778066458246,38.92,82674.7,45.2,-0.13735,0.00014,8.81871]
[1778066458934,38.92,82674.7,45.2,-0.13735,0.00014,8.81871]
[1778066459014,38.92,82674.7,45.2,-0.13735,0.00014,8.81871]
[1778066459033,38.92,82674.7,45.2,-0.13735,0.00014,8.81871]
[1778066459325,38.92,82681.05,45.2,-0.13646,0.00014,8.78035]
[1778066459414,38.92,82681.05,45.2,-0.13646,0.00014,8.78035]
[1778066460291,38.92,82681.05,45.2,-0.13646,0.00014,8.78035]
[1778066460342,38.93,82695.99,45.2,-0.13438,0.00014,8.69012]
[1778066460652,38.93,82695.99,45.2,-0.13438,0.00014,8.69012]
[1778066461217,38.93,82695.99,45.2,-0.13438,0.00014,8.69012]
[1778066461357,38.94,82711.77,45.2,-0.13227,0.00014,8.59759]
[1778066461603,38.94,82711.77,45.2,-0.13227,0.00014,8.59759]
[1778066462267,38.94,82721.08,45.2,-0.13101,0.00014,8.54189]
[1778066463338,38.94,82721.08,45.2,-0.13101,0.00014,8.54189]
[1778066464415,38.95,82711.63,45.2,-0.13241,0.00014,8.60366]
[1778066464992,38.96,82703.5,45.2,-0.13353,0.00014,8.65309]
[1778066465972,38.96,82703.5,45.2,-0.13353,0.00014,8.65309]
[1778066466293,38.96,82696.6,45.2,-0.13449,0.00014,8.69507]
[1778066466855,38.96,82696.6,45.2,-0.13449,0.00014,8.69507]
[1778066467253,38.97,82686.99,45.2,-0.13589,0.00014,8.75572]
[1778066467857,38.97,82675.48,45.2,-0.1375,0.00014,8.82551]
[1778066468731,38.97,82675.48,45.2,-0.1375,0.00014,8.82551]
[1778066468883,38.97,82675.48,45.2,-0.1375,0.00014,8.82551]
[1778066469402,38.97,82669.73,45.2,-0.13831,0.00014,8.86039]
[1778066469796,38.97,82660.58,45.2,-0.13961,0.00014,8.91584]
[1778066473602,38.99,82657.56,45.2,-0.14016,0.00014,8.9394]
[1778066474280,38.99,82657.56,45.2,-0.14016,0.00014,8.9394]
[1778066474320,38.99,82657.34,45.2,-0.14023,0.00014,8.94224]
[1778066475861,39.0,82653.56,45.2,-0.14077,0.00014,8.96553]
[1778066476118,39.0,82653.56,45.2,-0.14077,0.00014,8.96553]
[1778066476183,39.0,82652.38,45.2,-0.14095,0.00014,8.97302]
[1778066477152,39.0,82652.38,45.2,-0.14095,0.00014,8.97302]
[1778066477378,39.0,82657.86,45.2,-0.14017,0.00014,8.93981]
[1778066478369,39.0,82665.12,45.2,-0.13914,0.00014,8.8958]
[1778066481211,39.0,82665.92,45.2,-0.13902,0.00014,8.89092]
[1778066481661,39.0,82668.17,45.2,-0.1387,0.00014,8.87727]
[1778066481687,39.0,82669.86,45.2,-0.13847,0.00014,8.86703]
[1778066483833,39.0,82669.88,45.2,-0.13847,0.00014,8.86715]
[1778066483856,39.0,82669.88,45.2,-0.13847,0.00014,8.86715]
[1778066484556,39.0,82668.97,45.2,-0.1386,0.00014,8.87289]
[1778066484633,39.0,82669.77,45.2,-0.13849,0.00014,8.86827]
[1778066485827,39.0,82669.77,45.2,-0.13849,0.00014,8.86827]
[1778066485842,39.0,82669.77,45.2,-0.13849,0.00014,8.86827]
[1778066485938,39.0,82669.77,45.2,-0.13849,0.00014,8.86827]
[1778066486016,39.0,82668.62,45.2,-0.13866,0.00014,8.87523]
[1778066490438,39.0,82664.59,45.2,-0.13924,0.00014,8.9004]
[1778066491209,39.0,82664.59,45.2,-0.13924,0.00014,8.9004]
[1778066491652,39.0,82664.81,45.2,-0.13912,0.00014,8.89151]
[1778066491935,39.0,82664.81,45.2,-0.13912,0.00014,8.89151]
[1778066492066,39.0,82664.81,45.2,-0.13912,0.00014,8.89151]
[1778066492170,39.0,82664.81,45.2,-0.13912,0.00014,8.89151]
[1778066492195,39.0,82658.11,45.2,-0.14008,0.00014,8.93227]
[1778066493396,39.01,82646.25,45.2,-0.14179,0.00014,9.00481]
[1778066494283,39.01,82636.06,45.2,-0.14326,0.00014,9.06661]
[1778066495180,39.01,82636.06,45.2,-0.14326,0.00014,9.06661]
[1778066495281,39.01,82629.75,45.2,-0.14417,0.00015,9.1051]
[1778066500863,39.01,82630.75,45.2,-0.14404,0.00015,9.09969]
[1778066500911,39.01,82637.2,45.2,-0.14311,0.00014,9.0607]
[1778066502850,39.01,82636.6,45.2,-0.14321,0.00014,9.06454]
[1778066502872,39.01,82636.6,45.2,-0.14321,0.00014,9.06454]
[1778066504041,39.01,82639.96,45.2,-0.14273,0.00014,9.04435]
[1778066504888,39.01,82642.86,45.2,-0.14232,0.00014,9.02724]
[1778066505040,39.01,82642.86,45.2,-0.14232,0.00014,9.02724]
[1778066505268,39.01,82642.86,45.2,-0.14232,0.00014,9.02724]
[1778066505369,39.01,82652.99,45.2,-0.14087,0.00014,8.96593]
[1778066505781,39.01,82659.71,45.2,-0.13991,0.00014,8.92523]
[1778066508029,39.01,82664.08,45.2,-0.13929,0.00014,8.89892]
[1778066511190,39.02,82664.92,45.2,-0.13919,0.00014,8.89443]
[1778066511403,39.02,82663.59,45.2,-0.13938,0.00014,8.90262]
[1778066513254,39.02,82663.06,45.2,-0.13946,0.00014,8.90583]
[1778066513297,39.02,82662.19,45.2,-0.13958,0.00014,8.91104]
[1778066513526,39.02,82662.19,45.2,-0.13958,0.00014,8.91104]
[1778066516834,39.02,82663.35,45.2,-0.13942,0.00014,8.90429]
[1778066517602,39.02,82665.92,45.2,-0.13906,0.00014,8.88891]
[1778066517865,39.02,82666.62,45.2,-0.13897,0.00014,8.88487]
[1778066522900,39.02,82671.69,45.2,-0.13825,0.00014,8.85417]
[1778066523969,39.02,82671.69,45.2,-0.13825,0.00014,8.85417]
[1778066524820,39.02,82670.62,45.2,-0.1384,0.00014,8.86066]
[1778066524914,39.02,82671.13,45.2,-0.13833,0.00014,8.85757]
[1778066525901,39.02,82671.13,45.2,-0.13833,0.00014,8.85757]
[1778066525941,39.02,82671.13,45.2,-0.13833,0.00014,8.85757]
[1778066526013,39.02,82671.13,45.2,-0.13833,0.00014,8.85757]
[1778066526102,39.02,82672.14,45.2,-0.13819,0.00014,8.85173]
[1778066528005,39.02,82677.76,45.2,-0.1374,0.00014,8.81777]
[1778066528546,39.02,82679.43,45.2,-0.13717,0.00014,8.80774]
[1778066528548,39.02,82679.43,45.2,-0.13717,0.00014,8.80774]
[1778066528644,39.02,82679.43,45.2,-0.13717,0.00014,8.80774]
[1778066528707,39.02,82679.43,45.2,-0.13717,0.00014,8.80774]
[1778066528729,39.02,82679.43,45.2,-0.13717,0.00014,8.80774]
[1778066528761,39.02,82679.43,45.2,-0.13717,0.00014,8.80774]
[1778066529032,39.02,82679.43,45.2,-0.13717,0.00014,8.80774]
[1778066529042,39.02,82679.43,45.2,-0.13717,0.00014,8.80774]
[1778066529119,39.02,82695.36,45.2,-0.13495,0.00014,8.71165]
[1778066529451,39.02,82695.36,45.2,-0.13495,0.00014,8.71165]
[1778066529743,39.02,82695.36,45.2,-0.13495,0.00014,8.71165]
[1778066529951,39.02,82706.44,45.2,-0.13343,0.00014,8.64508]
[1778066530579,39.02,82706.44,45.2,-0.13343,0.00014,8.64508]
[1778066531150,39.02,82706.44,45.2,-0.13343,0.00014,8.64508]
[1778066532178,39.02,82717.92,45.2,-0.13187,0.00014,8.57665]
[1778066535073,39.03,82721.36,45.2,-0.13142,0.00014,8.55682]
[1778066535357,39.03,82722.54,45.2,-0.13127,0.00014,8.55017]
[1778066535573,39.03,82722.54,45.2,-0.13127,0.00014,8.55017]
[1778066536067,39.03,82722.54,45.2,-0.13127,0.00014,8.55017]
[1778066536110,39.03,82738.17,45.2,-0.12916,0.00013,8.45654]
[1778066539415,39.03,82741.66,45.2,-0.12872,0.00013,8.43681]
[1778066539885,39.04,82740.57,45.2,-0.12888,0.00013,8.44396]
[1778066540026,39.04,82734.22,45.2,-0.12975,0.00013,8.48265]
[1778066544371,39.05,82741.02,45.2,-0.12888,0.00013,8.44417]
[1778066550096,39.06,82745.1,45.2,-0.12842,0.00013,8.42346]
[1778066552071,39.06,82742.94,45.2,-0.12863,0.00013,8.42932]
[1778066553926,39.07,82747.12,45.2,-0.12809,0.00013,8.40553]
[1778066554288,39.07,82748.28,45.2,-0.12795,0.00013,8.39924]
[1778066556465,39.09,82760.56,45.2,-0.12645,0.00013,8.3318]
[1778066557371,39.09,82767.74,45.2,-0.12551,0.00013,8.28897]
[1778066559404,39.13,82779.32,45.2,-0.12423,0.00013,8.23138]
[1778066561176,39.18,82765.84,45.2,-0.12628,0.00013,8.32424]
[1778066561898,39.18,82765.84,45.2,-0.12628,0.00013,8.32424]
[1778066562066,39.18,82765.84,45.2,-0.12628,0.00013,8.32424]
[1778066562414,39.18,82754.48,45.2,-0.12779,0.00013,8.39243]
[1778066563111,39.18,82754.48,45.2,-0.12779,0.00013,8.39243]
[1778066563115,39.18,82754.48,45.2,-0.12779,0.00013,8.39243]
[1778066563235,39.18,82754.48,45.2,-0.12779,0.00013,8.39243]
[1778066563396,39.18,82743.17,45.2,-0.12931,0.00013,8.4606]
[1778066563975,39.18,82743.17,45.2,-0.12931,0.00013,8.4606]
[1778066569233,39.19,82754.24,45.2,-0.12791,0.00013,8.39769]
[1778066569556,39.19,82754.24,45.2,-0.12791,0.00013,8.39769]
[1778066571517,39.2,82748.76,45.2,-0.12866,0.00013,8.43163]
[1778066571727,39.2,82748.76,45.2,-0.12866,0.00013,8.43163]
[1778066572204,39.2,82748.76,45.2,-0.12866,0.00013,8.43163]
[1778066572460,39.2,82771.83,45.2,-0.12564,0.00013,8.29541]
[1778066572591,39.2,82771.83,45.2,-0.12564,0.00013,8.29541]
[1778066572604,39.2,82771.83,45.2,-0.12564,0.00013,8.29541]
[1778066573262,39.2,82803.24,45.2,-0.12156,0.00013,8.10917]
[1778066573829,39.2,82803.24,45.2,-0.12156,0.00013,8.10917]
[1778066574056,39.2,82803.24,45.2,-0.12156,0.00013,8.10917]
[1778066574188,39.2,82803.24,45.2,-0.12156,0.00013,8.10917]
[1778066574242,39.2,82803.24,45.2,-0.12156,0.00013,8.10917]
[1778066574269,39.22,82803.25,45.2,-0.12168,0.00013,8.11456]
[1778066575189,39.22,82803.25,45.2,-0.12168,0.00013,8.11456]
[1778066575236,39.22,82803.25,45.2,-0.12168,0.00013,8.11456]
[1778066575276,39.26,82808.08,45.2,-0.12129,0.00013,8.09665]
[1778066575673,39.26,82808.08,45.2,-0.12129,0.00013,8.09665]
[1778066580745,39.4,82809.25,45.2,-0.12198,0.00013,8.1294]
[1778066583549,39.49,82802.04,45.2,-0.12338,0.00013,8.19396]
[1778066584417,39.49,82802.04,45.2,-0.12338,0.00013,8.19396]
[1778066584437,39.49,82802.04,45.2,-0.12338,0.00013,8.19396]
[1778066585478,39.56,82795.18,45.2,-0.12471,0.00013,8.25512]
[1778066587077,39.56,82790.77,45.2,-0.12528,0.00013,8.28108]
[1778066592400,39.6,82783.33,45.2,-0.12646,0.00013,8.33451]
[1778066594414,39.6,82776.33,45.2,-0.1274,0.00013,8.37664]
[1778066595403,39.6,82776.33,45.2,-0.1274,0.00013,8.37664]
[1778066598876,39.61,82772.19,45.2,-0.12798,0.00013,8.40282]
[1778066599449,39.61,82793.2,45.2,-0.12524,0.00013,8.27906]
[1778066599585,39.61,82793.2,45.2,-0.12524,0.00013,8.27906]
[1778066599964,39.61,82793.2,45.2,-0.12524,0.00013,8.27906]
[1778066600456,39.62,82811.58,45.2,-0.12294,0.00013,8.17433]
[1778066601121,39.62,82811.58,45.2,-0.12294,0.00013,8.17433]
[1778066601463,39.62,82809.13,45.2,-0.12327,0.00013,8.18958]
[1778066603477,39.63,82796.45,45.2,-0.12493,0.00013,8.26522]
[1778066604348,39.63,82796.45,45.2,-0.12493,0.00013,8.26522]
[1778066605491,39.63,82775.58,45.2,-0.12766,0.00013,8.38856]
[1778066606107,39.63,82775.58,45.2,-0.12766,0.00013,8.38856]
[1778066606498,39.63,82759.97,45.2,-0.12974,0.00013,8.48148]
[1778066606657,39.63,82759.97,45.2,-0.12974,0.00013,8.48148]
[1778066607505,39.63,82751.51,45.2,-0.13087,0.00013,8.53169]
[1778066610130,39.63,82751.14,45.2,-0.13092,0.00013,8.53412]
[1778066611946,39.63,82743.69,45.2,-0.13183,0.00013,8.5707]
[1778066616328,39.63,82738.38,45.2,-0.13255,0.00013,8.60225]
[1778066616357,39.63,82738.39,45.2,-0.13255,0.00013,8.6022]
[1778066618874,39.63,82734.92,45.2,-0.13302,0.00014,8.62301]
[1778066618971,39.63,82734.92,45.2,-0.13302,0.00014,8.62301]
[1778066620044,39.64,82732.59,45.2,-0.13334,0.00014,8.63705]
[1778066621190,39.64,82730.89,45.2,-0.13358,0.00014,8.64734]
[1778066621270,39.64,82727.86,45.2,-0.13399,0.00014,8.6655]
[1778066626638,39.64,82734.65,45.2,-0.13307,0.00014,8.62499]
[1778066629755,39.64,82731.94,45.2,-0.13343,0.00014,8.64101]
[1778066630793,39.64,82733.69,45.2,-0.13319,0.00014,8.6306]
[1778066631098,39.64,82742.25,45.2,-0.13204,0.00013,8.57986]
[1778066631791,39.64,82742.25,45.2,-0.13204,0.00013,8.57986]
[1778066632126,39.64,82742.25,45.2,-0.13204,0.00013,8.57986]
[1778066632145,39.64,82763.22,45.2,-0.12924,0.00013,8.45592]
[1778066632755,39.64,82763.22,45.2,-0.12924,0.00013,8.45592]
[1778066633111,39.64,82773.26,45.2,-0.12792,0.00013,8.39691]
[1778066633910,39.64,82773.26,45.2,-0.12792,0.00013,8.39691]
[1778066634542,39.64,82773.26,45.2,-0.12792,0.00013,8.39691]
[1778066638834,39.64,82771.75,45.2,-0.12815,0.00013,8.40734]
[1778066644048,39.65,82767.1,45.2,-0.1288,0.00013,8.43619]
[1778066645181,39.65,82764.24,45.2,-0.12918,0.00013,8.45332]
[1778066645497,39.65,82764.24,45.2,-0.12918,0.00013,8.45332]
[1778066645523,39.65,82765.23,45.2,-0.12906,0.00013,8.44795]
[1778066645759,39.65,82765.23,45.2,-0.12906,0.00013,8.44795]
[1778066645847,39.65,82756.71,45.2,-0.13019,0.00013,8.49826]
[1778066651411,39.66,82757.78,45.2,-0.13008,0.00013,8.49356]
[1778066651459,39.66,82758.79,45.2,-0.12996,0.00013,8.48801]
[1778066653496,39.66,82766.84,45.2,-0.12891,0.00013,8.44113]
[1778066654591,39.66,82774.8,45.2,-0.12786,0.00013,8.39445]
[1778066658564,39.67,82773.4,45.2,-0.12807,0.00013,8.40366]
[1778066661295,39.67,82772.96,45.2,-0.12815,0.00013,8.40712]
[1778066661748,39.67,82772.69,45.2,-0.12819,0.00013,8.409]
[1778066662316,39.67,82772.69,45.2,-0.12819,0.00013,8.409]
[1778066663903,39.67,82785.57,45.2,-0.12652,0.00013,8.3341]
[1778066668972,39.68,82782.33,45.2,-0.12698,0.00013,8.35473]
[1778066673651,39.69,82774.01,45.2,-0.12801,0.00013,8.39769]
[1778066678205,39.69,82773.21,45.2,-0.12814,0.00013,8.40355]
[1778066678296,39.69,82773.21,45.2,-0.12814,0.00013,8.40355]
[1778066678491,39.69,82772.66,45.2,-0.12822,0.00013,8.40708]
[1778066680364,39.69,82769.43,45.2,-0.12866,0.00013,8.42663]
[1778066680466,39.69,82763.65,45.2,-0.12943,0.00013,8.4612]
[1778066681652,39.7,82763.57,45.2,-0.12945,0.00013,8.46188]
[1778066681668,39.7,82763.57,45.2,-0.12945,0.00013,8.46188]
[1778066681902,39.7,82763.57,45.2,-0.12945,0.00013,8.46188]
[1778066682029,39.7,82763.75,45.2,-0.12943,0.00013,8.46101]
[1778066682952,39.7,82763.75,45.2,-0.12943,0.00013,8.46101]
[1778066683052,39.7,82763.75,45.2,-0.12943,0.00013,8.46101]
[1778066684530,39.7,82757.72,45.2,-0.13024,0.00013,8.49703]
[1778066685505,39.7,82755.61,45.2,-0.13053,0.00013,8.50987]
[1778066685509,39.7,82755.61,45.2,-0.13053,0.00013,8.50987]
[1778066685530,39.7,82755.61,45.2,-0.13053,0.00013,8.50987]
[1778066686895,39.7,82753.84,45.2,-0.13078,0.00013,8.52104]
[1778066690734,39.71,82754.37,45.2,-0.13074,0.00013,8.51924]
[1778066691092,39.71,82758.42,45.2,-0.13021,0.00013,8.4957]
[1778066692124,39.71,82758.42,45.2,-0.13021,0.00013,8.4957]
[1778066692135,39.71,82758.42,45.2,-0.13021,0.00013,8.4957]
[1778066692155,39.71,82760.36,45.2,-0.12995,0.00013,8.4844]
[1778066694790,39.71,82757.04,45.2,-0.13041,0.00013,8.50477]
[1778066695120,39.71,82753.19,45.2,-0.13093,0.00013,8.52787]
[1778066696863,39.71,82749.91,45.2,-0.13137,0.00013,8.54733]
[1778066697134,39.71,82750.61,45.2,-0.13128,0.00013,8.54327]
[1778066697982,39.71,82750.61,45.2,-0.13128,0.00013,8.54327]
[1778066698753,39.71,82750.92,45.2,-0.13125,0.00013,8.54176]
[1778066700606,39.72,82749.81,45.2,-0.1314,0.00013,8.54863]
[1778066701622,39.72,82745.46,45.2,-0.13199,0.00013,8.57464]
[1778066703938,39.72,82744.17,45.2,-0.13218,0.00013,8.58301]
[1778066704183,39.72,82747.84,45.2,-0.1317,0.00013,8.56159]
[1778066705871,39.72,82747.84,45.2,-0.1317,0.00013,8.56159]
[1778066706436,39.72,82747.84,45.2,-0.1317,0.00013,8.56159]
[1778066710144,39.72,82749.71,45.2,-0.13145,0.00013,8.55083]
[1778066714256,39.72,82756.62,45.2,-0.13054,0.00013,8.5104]
[1778066715392,39.72,82756.62,45.2,-0.13054,0.00013,8.5104]
[1778066715438,39.72,82756.62,45.2,-0.13054,0.00013,8.5104]
[1778066715493,39.72,82754.01,45.2,-0.13089,0.00013,8.52592]
[1778066715684,39.72,82754.01,45.2,-0.13089,0.00013,8.52592]
[1778066716549,39.72,82754.01,45.2,-0.13089,0.00013,8.52592]
[1778066716606,39.73,82750.78,45.2,-0.13133,0.00013,8.54564]
[1778066718284,39.73,82744.07,45.2,-0.13223,0.00013,8.5853]
[1778066720045,39.73,82744.57,45.2,-0.13217,0.00013,8.58236]
[1778066722026,39.73,82746.35,45.2,-0.13193,0.00013,8.5719]
[1778066722316,39.73,82754.37,45.2,-0.13086,0.00013,8.52459]
[1778066725340,39.73,82778.25,45.2,-0.12771,0.00013,8.38431]
[1778066725709,39.73,82778.25,45.2,-0.12771,0.00013,8.38431]
[1778066726530,39.73,82778.25,45.2,-0.12771,0.00013,8.38431]
[1778066726631,39.73,82795.73,45.2,-0.12545,0.00013,8.28243]
[1778066728243,39.73,82795.05,45.2,-0.12554,0.00013,8.28642]
[1778066730574,39.73,82794.96,45.2,-0.12557,0.00013,8.28783]
[1778066731573,39.74,82786.71,45.2,-0.12656,0.00013,8.32943]
[1778066731722,39.74,82786.71,45.2,-0.12656,0.00013,8.32943]
[1778066731761,39.74,82786.71,45.2,-0.12656,0.00013,8.32943]
[1778066732602,39.74,82786.71,45.2,-0.12656,0.00013,8.32943]
[1778066732613,39.74,82786.71,45.2,-0.12656,0.00013,8.32943]
[1778066732647,39.74,82786.71,45.2,-0.12656,0.00013,8.32943]
[1778066732637,39.74,82765.52,45.2,-0.12935,0.00013,8.4544]
[1778066733399,39.74,82754.01,45.2,-0.13089,0.00013,8.52269]
[1778066734961,39.74,82747.81,45.2,-0.13174,0.00013,8.55992]
[1778066736016,39.74,82744.92,45.2,-0.13212,0.00013,8.57698]
[1778066736656,39.74,82744.92,45.2,-0.13212,0.00013,8.57698]
[1778066737721,39.75,82744.08,45.2,-0.13225,0.00013,8.58247]
[1778066738435,39.75,82744.41,45.2,-0.13221,0.00013,8.58078]
[1778066743471,39.75,82745.1,45.2,-0.13212,0.00013,8.57674]
[1778066745536,39.75,82742.59,45.2,-0.13246,0.00013,8.59159]
[1778066745765,39.75,82741.72,45.2,-0.13257,0.00013,8.59675]
[1778066746882,39.75,82740.0,45.2,-0.1328,0.00013,8.60692]
[1778066747695,39.75,82737.27,45.2,-0.13317,0.00013,8.62305]
[1778066748391,39.75,82737.27,45.2,-0.13317,0.00013,8.62305]
[1778066750088,39.75,82730.24,45.2,-0.13412,0.00014,8.66455]
[1778066755229,39.74,82729.75,45.2,-0.13418,0.00014,8.66699]
[1778066760593,39.74,82728.84,45.2,-0.13429,0.00014,8.67173]
[1778066760753,39.74,82728.84,45.2,-0.13429,0.00014,8.67173]
[1778066760754,39.74,82728.84,45.2,-0.13429,0.00014,8.67173]
[1778066761702,39.74,82718.82,45.2,-0.13565,0.00014,8.73095]
[1778066762608,39.74,82712.17,45.2,-0.13656,0.00014,8.77049]
[1778066762994,39.74,82712.17,45.2,-0.13656,0.00014,8.77049]
[1778066763113,39.74,82712.17,45.2,-0.13656,0.00014,8.77049]
[1778066763268,39.74,82712.17,45.2,-0.13656,0.00014,8.77049]
[1778066763351,39.74,82712.17,45.2,-0.13656,0.00014,8.77049]
[1778066763426,39.74,82712.17,45.2,-0.13656,0.00014,8.77049]
[1778066764027,39.74,82709.58,45.2,-0.13692,0.00014,8.78588]
[1778066764624,39.74,82702.64,45.2,-0.13788,0.00014,8.82703]
[1778066767645,39.74,82695.54,45.2,-0.13886,0.00014,8.86893]
[1778066768652,39.74,82687.38,45.2,-0.13999,0.00014,8.91728]
[1778066772893,39.74,82684.51,45.2,-0.14037,0.00014,8.9332]
[1778066774320,39.74,82688.29,45.2,-0.13983,0.00014,8.91049]
[1778066779729,39.73,82687.46,45.2,-0.13992,0.00014,8.91411]
[1778066784251,39.73,82689.24,45.2,-0.13965,0.00014,8.9027]
[1778066784325,39.73,82689.24,45.2,-0.13965,0.00014,8.9027]
[1778066784428,39.73,82689.24,45.2,-0.13965,0.00014,8.9027]
[1778066784434,39.73,82689.24,45.2,-0.13965,0.00014,8.9027]
[1778066784947,39.73,82691.06,45.2,-0.13939,0.00014,8.89168]
[1778066790435,39.72,82698.52,45.2,-0.13834,0.00014,8.84666]
[1778066790472,39.72,82699.97,45.2,-0.13813,0.00014,8.83792]
[1778066795841,39.71,82696.19,45.2,-0.13852,0.00014,8.85053]
[1778066799501,39.71,82693.99,45.2,-0.1388,0.00014,8.86249]
[1778066801752,39.71,82700.64,45.2,-0.13787,0.00014,8.82264]
[1778066805246,39.7,82703.27,45.2,-0.13747,0.00014,8.80582]
[1778066805255,39.7,82703.27,45.2,-0.13747,0.00014,8.80582]
[1778066805258,39.7,82701.76,45.2,-0.13768,0.00014,8.81449]
[1778066805868,39.7,82701.76,45.2,-0.13768,0.00014,8.81449]
[1778066810946,39.7,82700.19,45.2,-0.13788,0.00014,8.82326]
[1778066811817,39.7,82700.19,45.2,-0.13788,0.00014,8.82326]
[1778066816988,39.7,82698.28,45.2,-0.13813,0.00014,8.83401]
[1778066820468,39.7,82701.09,45.2,-0.13774,0.00014,8.81722]
[1778066821027,39.7,82693.86,45.2,-0.13874,0.00014,8.85996]
[1778066824788,39.7,82688.22,45.2,-0.13952,0.00014,8.89317]
[1778066824789,39.7,82688.22,45.2,-0.13952,0.00014,8.89317]
[1778066826620,39.7,82686.57,45.2,-0.13974,0.00014,8.90262]
[1778066826945,39.69,82686.03,45.2,-0.13981,0.00014,8.90563]
[1778066830782,39.69,82682.8,45.2,-0.14025,0.00014,8.92417]
[1778066833003,39.69,82678.04,45.2,-0.1409,0.00014,8.95172]
[1778066833112,39.69,82673.52,45.2,-0.14153,0.00014,8.97837]
[1778066838147,39.69,82670.76,45.2,-0.14191,0.00014,8.99446]
[1778066844189,39.68,82671.33,45.2,-0.14182,0.00014,8.99058]
[1778066844965,39.68,82671.33,45.2,-0.14182,0.00014,8.99058]
[1778066845196,39.68,82671.2,45.2,-0.14183,0.00014,8.99128]
[1778066850231,39.68,82671.43,45.2,-0.14176,0.00014,8.98834]
[1778066855266,39.67,82668.94,45.2,-0.14198,0.00014,8.99382]
[1778066859780,39.67,82667.64,45.2,-0.14215,0.00014,9.0006]
[1778066859831,39.67,82663.56,45.2,-0.14271,0.00014,9.02423]
[1778066865336,39.66,82666.39,45.2,-0.14229,0.00014,9.00682]
[1778066870371,39.66,82667.6,45.2,-0.14211,0.00014,8.99916]
[1778066870964,39.66,82667.6,45.2,-0.14211,0.00014,8.99916]
[1778066871378,39.66,82668.45,45.2,-0.14199,0.00014,8.99402]
[1778066875423,39.66,82664.98,45.2,-0.14246,0.00014,9.01371]
[1778066875426,39.66,82664.98,45.2,-0.14246,0.00014,9.01371]
[1778066875426,39.66,82664.98,45.2,-0.14246,0.00014,9.01371]
[1778066877420,39.65,82676.8,45.2,-0.14077,0.00014,8.9423]
[1778066881411,39.65,82676.3,45.2,-0.14082,0.00014,8.94456]
[1778066881855,39.65,82676.3,45.2,-0.14082,0.00014,8.94456]
[1778066882459,39.65,82685.75,45.2,-0.13948,0.00014,8.8878]
[1778066883068,39.65,82685.75,45.2,-0.13948,0.00014,8.8878]
[1778066883725,39.65,82685.75,45.2,-0.13948,0.00014,8.8878]
[1778066885448,39.65,82689.37,45.2,-0.13897,0.00014,8.86593]
[1778066885488,39.65,82689.37,45.2,-0.13897,0.00014,8.86593]
[1778066885494,39.65,82689.37,45.2,-0.13897,0.00014,8.86593]
[1778066888725,39.65,82692.77,45.2,-0.13849,0.00014,8.84532]
[1778066890515,39.64,82678.05,45.2,-0.14054,0.00014,8.93255]
[1778066891129,39.64,82678.05,45.2,-0.14054,0.00014,8.93255]
[1778066891855,39.64,82678.05,45.2,-0.14054,0.00014,8.93255]
[1778066898395,39.64,82673.48,45.2,-0.14114,0.00014,8.95812]
[1778066901567,39.64,82681.38,45.2,-0.14001,0.00014,8.9103]
[1778066901854,39.64,82681.38,45.2,-0.14001,0.00014,8.9103]
[1778066904910,39.63,82679.94,45.2,-0.1402,0.00014,8.91813]
[1778066910546,39.63,82687.52,45.2,-0.13911,0.00014,8.87203]
[1778066911854,39.63,82687.58,45.2,-0.1391,0.00014,8.87151]
[1778066915873,39.63,82688.19,45.2,-0.13891,0.00014,8.8596]
[1778066918864,39.62,82691.72,45.2,-0.13841,0.00014,8.83821]
[1778066919294,39.62,82692.93,45.2,-0.13824,0.00014,8.83089]
[1778066920041,39.62,82692.98,45.2,-0.13823,0.00014,8.8305]
[1778066920091,39.62,82692.98,45.2,-0.13823,0.00014,8.8305]
[1778066920146,39.62,82692.98,45.2,-0.13823,0.00014,8.8305]
[1778066920194,39.62,82692.98,45.2,-0.13823,0.00014,8.8305]
[1778066920356,39.62,82692.98,45.2,-0.13823,0.00014,8.8305]
[1778066920449,39.62,82692.98,45.2,-0.13823,0.00014,8.8305]
[1778066920686,39.62,82692.98,45.2,-0.13823,0.00014,8.8305]
[1778066920877,39.62,82683.87,45.2,-0.1395,0.00014,8.8846]
[1778066921078,39.62,82683.87,45.2,-0.1395,0.00014,8.8846]
[1778066921854,39.62,82683.87,45.2,-0.1395,0.00014,8.8846]
[1778066921915,39.62,82672.65,45.2,-0.14107,0.00014,8.95133]
[1778066923521,39.62,82668.77,45.2,-0.14162,0.00014,8.97448]
[1778066923863,39.62,82668.77,45.2,-0.14162,0.00014,8.97448]
[1778066924435,39.62,82670.54,45.2,-0.14136,0.00014,8.96367]
[1778066924753,39.62,82671.23,45.2,-0.14126,0.00014,8.95928]
[1778066925099,39.62,82671.23,45.2,-0.14126,0.00014,8.95928]
[1778066925884,39.62,82670.87,45.2,-0.1413,0.00014,8.96115]
[1778066926577,39.62,82670.87,45.2,-0.1413,0.00014,8.96115]
[1778066928787,39.62,82669.35,45.2,-0.14151,0.00014,8.96995]
[1778066928888,39.62,82667.73,45.2,-0.14173,0.00014,8.97909]
[1778066929892,39.62,82667.73,45.2,-0.14173,0.00014,8.97909]
[1778066930795,39.62,82665.55,45.2,-0.14204,0.00014,8.99206]
[1778066931975,39.61,82666.79,45.2,-0.14185,0.00014,8.98436]
[1778066935425,39.61,82666.9,45.2,-0.14181,0.00014,8.98253]
[1778066935830,39.61,82663.62,45.2,-0.14227,0.00014,9.00207]
[1778066938851,39.61,82655.38,45.2,-0.14344,0.00014,9.051]
[1778066942810,39.61,82658.26,45.2,-0.14302,0.00014,9.03341]
[1778066942879,39.61,82661.86,45.2,-0.14251,0.00014,9.01179]
[1778066945986,39.6,82664.69,45.2,-0.14208,0.00014,8.99395]
[1778066949929,39.6,82675.75,45.2,-0.14049,0.00014,8.92689]
[1778066953957,39.6,82666.07,45.2,-0.14184,0.00014,8.98373]
[1778066955222,39.6,82666.07,45.2,-0.14184,0.00014,8.98373]
[1778066959410,39.59,82668.64,45.2,-0.14145,0.00014,8.96721]
[1778066959891,39.59,82668.64,45.2,-0.14145,0.00014,8.96721]
[1778066959928,39.59,82668.64,45.2,-0.14145,0.00014,8.96721]
[1778066961547,39.59,82677.46,45.2,-0.14019,0.00014,8.91406]
[1778066961774,39.59,82677.46,45.2,-0.14019,0.00014,8.91406]
[1778066961810,39.59,82677.46,45.2,-0.14019,0.00014,8.91406]
[1778066961875,39.59,82684.49,45.2,-0.1392,0.00014,8.8718]
[1778066962465,39.59,82684.49,45.2,-0.1392,0.00014,8.8718]
[1778066963792,39.59,82687.26,45.2,-0.13881,0.00014,8.85529]
[1778066964073,39.59,82686.21,45.2,-0.13895,0.00014,8.86132]
[1778066964351,39.59,82686.21,45.2,-0.13895,0.00014,8.86132]
[1778066965614,39.59,82685.53,45.2,-0.13905,0.00014,8.86537]
[1778066967029,39.59,82686.55,45.2,-0.1389,0.00014,8.85904]
[1778066967723,39.59,82686.55,45.2,-0.1389,0.00014,8.85904]
[1778066972391,39.58,82686.04,45.2,-0.13896,0.00014,8.86164]
[1778066973673,39.58,82686.0,45.2,-0.13887,0.00014,8.85388]
[1778066974145,39.58,82685.41,45.2,-0.13895,0.00014,8.85727]
[1778066977546,39.58,82685.83,45.2,-0.13888,0.00014,8.85443]
[1778066979750,39.58,82682.99,45.2,-0.13927,0.00014,8.87113]
[1778066981918,39.58,82682.49,45.2,-0.13933,0.00014,8.87383]
[1778066983665,39.58,82681.8,45.2,-0.13942,0.00014,8.87765]
[1778066988170,39.58,82681.9,45.2,-0.13939,0.00014,8.8763]
[1778066991629,39.57,82681.91,45.2,-0.13938,0.00014,8.8758]
[1778066992617,39.57,82681.2,45.2,-0.13948,0.00014,8.87988]
[1778066998265,39.57,82675.27,45.2,-0.14028,0.00014,8.91396]
[1778066999613,39.57,82675.27,45.2,-0.14028,0.00014,8.91396]
[1778067001286,39.57,82669.05,45.2,-0.14114,0.00014,8.95048]
[1778067004976,39.56,82674.14,45.2,-0.14041,0.00014,8.9196]
[1778067005060,39.56,82674.14,45.2,-0.14041,0.00014,8.9196]
[1778067006965,39.56,82679.64,45.2,-0.13963,0.00014,8.8862]
[1778067006995,39.56,82687.76,45.2,-0.13849,0.00014,8.83766]
[1778067008750,39.56,82695.17,45.2,-0.13746,0.00014,8.79343]
[1778067009345,39.56,82687.05,45.2,-0.13859,0.00014,8.84182]
[1778067010186,39.56,82687.05,45.2,-0.13859,0.00014,8.84182]
[1778067010558,39.56,82680.01,45.2,-0.13957,0.00014,8.88373]
[1778067012125,39.56,82681.27,45.2,-0.13939,0.00014,8.87606]
[1778067015387,39.56,82688.7,45.2,-0.13834,0.00014,8.83122]
[1778067016648,39.56,82688.7,45.2,-0.13834,0.00014,8.83122]
[1778067016694,39.56,82690.97,45.2,-0.13802,0.00014,8.8176]
[1778067018526,39.56,82691.23,45.2,-0.13798,0.00014,8.81575]
[1778067018775,39.56,82693.26,45.2,-0.13769,0.00014,8.80335]
[1778067019776,39.56,82693.26,45.2,-0.13769,0.00014,8.80335]
[1778067019783,39.56,82693.26,45.2,-0.13769,0.00014,8.80335]
[1778067022469,39.56,82703.05,45.2,-0.13633,0.00014,8.745]
[1778067024433,39.56,82698.18,45.2,-0.13701,0.00014,8.77409]
[1778067025712,39.56,82695.62,45.2,-0.13736,0.00014,8.78935]
[1778067028451,39.56,82695.96,45.2,-0.13731,0.00014,8.78727]
[1778067029485,39.56,82688.96,45.2,-0.13829,0.00014,8.82898]
[1778067030282,39.56,82688.96,45.2,-0.13829,0.00014,8.82898]
[1778067031853,39.56,82684.13,45.2,-0.13896,0.00014,8.85771]
[1778067037130,39.55,82677.33,45.2,-0.1398,0.00014,8.88971]
[1778067042576,39.55,82679.4,45.2,-0.13948,0.00014,8.87638]
[1778067047611,39.54,82675.27,45.2,-0.14005,0.00014,8.90021]
[1778067052648,39.54,82670.6,45.2,-0.14068,0.00014,8.92712]
[1778067057684,39.54,82670.4,45.2,-0.14068,0.00014,8.92717]
[1778067062726,39.53,82671.12,45.2,-0.14056,0.00014,8.92202]
[1778067068328,39.53,82671.42,45.2,-0.14049,0.00014,8.91908]
[1778067073801,39.52,82672.36,45.2,-0.14032,0.00014,8.9119]
[1778067074843,39.52,82672.36,45.2,-0.14032,0.00014,8.9119]
[1778067076749,39.52,82672.36,45.2,-0.14032,0.00014,8.91169]
[1778067081857,39.52,82673.14,45.2,-0.14018,0.00014,8.90558]
[1778067086892,39.51,82671.99,45.2,-0.14031,0.00014,8.91145]
[1778067087323,39.51,82671.99,45.2,-0.14031,0.00014,8.91145]
[1778067091833,39.51,82672.09,45.2,-0.14028,0.00014,8.91004]
[1778067094837,39.51,82676.34,45.2,-0.13957,0.00014,8.87629]
[1778067099983,39.5,82677.57,45.2,-0.13938,0.00014,8.86799]
[1778067105019,39.5,82678.13,45.2,-0.13929,0.00014,8.86405]
[1778067108177,39.5,82677.64,45.2,-0.13935,0.00014,8.86663]
[1778067113269,39.5,82678.78,45.2,-0.13917,0.00014,8.85925]
[1778067116056,39.5,82679.3,45.2,-0.1391,0.00014,8.85595]
[1778067121132,39.49,82680.54,45.2,-0.13891,0.00014,8.84803]
[1778067126270,39.49,82680.06,45.2,-0.13897,0.00014,8.85058]
[1778067128223,39.49,82681.62,45.2,-0.13875,0.00014,8.8411]
[1778067128890,39.49,82681.78,45.2,-0.13872,0.00014,8.84008]
[1778067129919,39.49,82681.78,45.2,-0.13872,0.00014,8.84008]
[1778067129928,39.49,82687.48,45.2,-0.13792,0.00014,8.80572]
[1778067130939,39.49,82687.48,45.2,-0.13792,0.00014,8.80572]
[1778067132769,39.49,82686.06,45.2,-0.13811,0.00014,8.81395]
[1778067133240,39.49,82683.28,45.2,-0.1385,0.00014,8.83053]
[1778067136898,39.49,82679.38,45.2,-0.13904,0.00014,8.85363]
[1778067139389,39.49,82679.81,45.2,-0.13898,0.00014,8.8509]
[1778067145836,39.49,82683.66,45.2,-0.13843,0.00014,8.82738]
[1778067151345,39.49,82685.03,45.2,-0.13814,0.00014,8.81127]
[1778067156630,39.49,82678.96,45.2,-0.13898,0.00014,8.84742]
[1778067158673,39.49,82675.27,45.2,-0.1395,0.00014,8.86933]
[1778067160449,39.48,82670.37,45.2,-0.14019,0.00014,8.89845]
[1778067160819,39.48,82665.5,45.2,-0.14087,0.00014,8.92745]
[1778067161415,39.48,82658.75,45.2,-0.14183,0.00014,8.96793]
[1778067166450,39.48,82657.43,45.2,-0.14202,0.00014,8.97582]
[1778067171485,39.48,82657.57,45.2,-0.142,0.00014,8.97497]
[1778067176323,39.48,82654.64,45.2,-0.14242,0.00014,8.99247]
[1778067176346,39.48,82654.64,45.2,-0.14242,0.00014,8.99247]
[1778067176481,39.48,82654.64,45.2,-0.14242,0.00014,8.99247]
[1778067176598,39.48,82654.64,45.2,-0.14242,0.00014,8.99247]
[1778067176668,39.48,82654.64,45.2,-0.14242,0.00014,8.99247]
[1778067176731,39.48,82654.64,45.2,-0.14242,0.00014,8.99247]
[1778067181855,39.48,82650.1,45.2,-0.14306,0.00014,9.01944]
[1778067185231,39.48,82642.92,45.2,-0.14408,0.00014,9.0621]
[1778067185731,39.48,82642.92,45.2,-0.14408,0.00014,9.0621]
[1778067187257,39.48,82635.28,45.2,-0.14518,0.00014,9.10761]
[1778067189405,39.48,82632.06,45.2,-0.14563,0.00015,9.12651]
[1778067189876,39.48,82632.06,45.2,-0.14563,0.00015,9.12651]
[1778067197678,39.47,82633.87,45.2,-0.14533,0.00014,9.1138]
[1778067203720,39.47,82632.31,45.2,-0.14552,0.00014,9.12194]
[1778067204495,39.47,82632.31,45.2,-0.14552,0.00014,9.12194]
[1778067209427,39.46,82631.97,45.2,-0.14555,0.00015,9.12288]
[1778067212783,39.46,82639.8,45.2,-0.1443,0.00014,9.06738]
[1778067216052,39.46,82638.39,45.2,-0.1445,0.00014,9.07555]
[1778067218960,39.46,82640.84,45.2,-0.14413,0.00014,9.06023]
[1778067219200,39.46,82640.84,45.2,-0.14413,0.00014,9.06023]
[1778067219146,39.45,82641.95,45.2,-0.14396,0.00014,9.05295]
[1778067219832,39.45,82650.64,45.2,-0.14271,0.00014,9.00082]
[1778067220839,39.45,82657.39,45.2,-0.14174,0.00014,8.96007]
[1778067225871,39.45,82657.63,45.2,-0.14168,0.00014,8.95772]
[1778067225999,39.45,82657.63,45.2,-0.14168,0.00014,8.95772]
[1778067226635,39.45,82657.98,45.2,-0.14163,0.00014,8.9554]
[1778067227727,39.45,82662.42,45.2,-0.14099,0.00014,8.92839]
[1778067227754,39.45,82662.42,45.2,-0.14099,0.00014,8.92839]
[1778067227775,39.45,82662.42,45.2,-0.14099,0.00014,8.92839]
[1778067228032,39.45,82669.39,45.2,-0.14,0.00014,8.88664]
[1778067229047,39.45,82669.39,45.2,-0.14,0.00014,8.88664]
[1778067229758,39.45,82670.33,45.2,-0.13986,0.00014,8.88089]
[1778067230781,39.45,82671.94,45.2,-0.13963,0.00014,8.87114]
[1778067231563,39.45,82673.48,45.2,-0.13941,0.00014,8.86182]
[1778067237138,39.44,82677.19,45.2,-0.13888,0.00014,8.83929]
[1778067238325,39.44,82675.86,45.2,-0.13907,0.00014,8.84714]
[1778067239050,39.44,82675.86,45.2,-0.13907,0.00014,8.84714]
[1778067240309,39.44,82668.35,45.2,-0.14012,0.00014,8.89198]
[1778067241619,39.44,82663.93,45.2,-0.14075,0.00014,8.91837]
[1778067241629,39.44,82663.93,45.2,-0.14075,0.00014,8.91837]
[1778067241851,39.44,82663.93,45.2,-0.14075,0.00014,8.91837]
[1778067241880,39.44,82663.93,45.2,-0.14075,0.00014,8.91837]
[1778067242202,39.44,82656.2,45.2,-0.14184,0.00014,8.96442]
[1778067242362,39.44,82656.2,45.2,-0.14184,0.00014,8.96442]
[1778067242993,39.44,82649.88,45.2,-0.14274,0.00014,9.00232]
[1778067244016,39.44,82649.88,45.2,-0.14274,0.00014,9.00232]
[1778067244196,39.44,82649.71,45.2,-0.14277,0.00014,9.00332]
[1778067244387,39.44,82649.71,45.2,-0.14277,0.00014,9.00332]
[1778067245008,39.44,82649.72,45.2,-0.14277,0.00014,9.00326]
[1778067247324,39.44,82649.49,45.2,-0.1428,0.00014,9.00456]
[1778067248028,39.44,82649.45,45.2,-0.1428,0.00014,9.00476]
[1778067253063,39.44,82650.28,45.2,-0.14265,0.00014,8.99837]
[1778067258163,39.43,82648.59,45.2,-0.14287,0.00014,9.00739]
[1778067259105,39.43,82648.89,45.2,-0.14281,0.00014,9.00502]
[1778067260797,39.43,82651.02,45.2,-0.1425,0.00014,8.99219]
[1778067260945,39.43,82651.02,45.2,-0.1425,0.00014,8.99219]
[1778067261119,39.43,82657.44,45.2,-0.14159,0.00014,8.95364]
[1778067261569,39.43,82657.44,45.2,-0.14159,0.00014,8.95364]
[1778067261935,39.43,82657.44,45.2,-0.14159,0.00014,8.95364]
[1778067262202,39.43,82657.44,45.2,-0.14159,0.00014,8.95364]
[1778067262265,39.42,82663.84,45.2,-0.14065,0.00014,8.91431]
[1778067263956,39.42,82666.83,45.2,-0.14023,0.00014,8.89639]
[1778067264218,39.42,82666.83,45.2,-0.14023,0.00014,8.89639]
[1778067264246,39.42,82670.32,45.2,-0.13972,0.00014,8.87495]
[1778067264403,39.42,82670.32,45.2,-0.13972,0.00014,8.87495]
[1778067265147,39.42,82672.7,45.2,-0.13939,0.00014,8.86069]
[1778067265949,39.42,82672.7,45.2,-0.13939,0.00014,8.86069]
[1778067268120,39.42,82676.84,45.2,-0.13878,0.00014,8.83493]
[1778067272197,39.41,82684.32,45.2,-0.13761,0.00014,8.78109]
[1778067277232,39.41,82685.04,45.2,-0.13748,0.00014,8.77571]
[1778067280457,39.41,82684.79,45.2,-0.13751,0.00014,8.77661]
[1778067281260,39.41,82683.66,45.2,-0.13766,0.00014,8.78341]
[1778067286930,39.41,82681.92,45.2,-0.13791,0.00014,8.7939]
[1778067288348,39.41,82680.0,45.2,-0.13818,0.00014,8.80541]
[1778067289989,39.41,82678.65,45.2,-0.13837,0.00014,8.81349]
[1778067290759,39.41,82678.08,45.2,-0.13845,0.00014,8.81689]
[1778067294846,39.41,82679.44,45.2,-0.13826,0.00014,8.80871]
[1778067298100,39.41,82683.11,45.2,-0.13774,0.00014,8.78678]
[1778067301078,39.41,82683.56,45.2,-0.13768,0.00014,8.78417]
[1778067301155,39.41,82682.65,45.2,-0.13781,0.00014,8.78965]
[1778067305208,39.41,82682.96,45.2,-0.13776,0.00014,8.78741]
[1778067305307,39.41,82688.9,45.2,-0.13692,0.00014,8.7515]
[1778067305926,39.41,82688.9,45.2,-0.13692,0.00014,8.7515]
[1778067309332,39.41,82690.82,45.2,-0.13666,0.00014,8.74032]
[1778067309457,39.41,82690.96,45.2,-0.13664,0.00014,8.73957]
[1778067313459,39.41,82692.15,45.2,-0.13647,0.00014,8.73204]
[1778067313485,39.41,82691.66,45.2,-0.13653,0.00014,8.73484]
[1778067314323,39.41,82691.66,45.2,-0.13653,0.00014,8.73484]
[1778067316661,39.41,82691.4,45.2,-0.13657,0.00014,8.73659]
[1778067316843,39.41,82691.4,45.2,-0.13657,0.00014,8.73659]
[1778067317285,39.41,82692.6,45.2,-0.1364,0.00014,8.72938]
[1778067318520,39.41,82699.08,45.2,-0.1355,0.00014,8.69054]
[1778067321663,39.4,82705.39,45.2,-0.13463,0.00014,8.65268]
[1778067322418,39.4,82705.39,45.2,-0.13463,0.00014,8.65268]
[1778067327549,39.4,82709.43,45.2,-0.13407,0.00014,8.6285]
[1778067327569,39.4,82709.43,45.2,-0.13407,0.00014,8.6285]
[1778067334632,39.4,82707.81,45.2,-0.1342,0.00014,8.63035]
[1778067339667,39.4,82712.33,45.2,-0.13358,0.00014,8.60345]
[1778067344702,39.4,82707.59,45.2,-0.13423,0.00014,8.63184]
[1778067349368,39.4,82708.58,45.2,-0.13409,0.00014,8.62591]
[1778067354772,39.4,82709.75,45.2,-0.13393,0.00014,8.61889]
[1778067360136,39.4,82711.55,45.2,-0.13369,0.00014,8.60821]
[1778067364135,39.41,82710.56,45.2,-0.13383,0.00014,8.61418]
[1778067370175,39.41,82713.21,45.2,-0.13346,0.00014,8.5985]
[1778067371331,39.41,82715.15,45.2,-0.1332,0.00014,8.58697]
[1778067376926,39.41,82714.31,45.2,-0.13332,0.00014,8.59233]
[1778067379489,39.41,82714.0,45.2,-0.13337,0.00014,8.59428]
[1778067379526,39.41,82714.0,45.2,-0.13337,0.00014,8.59428]
[1778067379731,39.41,82714.0,45.2,-0.13337,0.00014,8.59428]
[1778067379934,39.41,82714.0,45.2,-0.13337,0.00014,8.59428]
[1778067380019,39.41,82707.68,45.2,-0.13424,0.00014,8.63204]
[1778067380954,39.41,82699.27,45.2,-0.1354,0.00014,8.6825]
[1778067381621,39.41,82699.27,45.2,-0.1354,0.00014,8.6825]
[1778067384246,39.41,82699.96,45.2,-0.13531,0.00014,8.67871]
[1778067389010,39.41,82707.94,45.2,-0.13424,0.00014,8.63214]
[1778067390619,39.41,82706.6,45.2,-0.13443,0.00014,8.64038]
[1778067391025,39.42,82708.2,45.2,-0.13412,0.00014,8.62328]
[1778067392121,39.42,82718.12,45.2,-0.13276,0.00014,8.56412]
[1778067396178,39.42,82724.9,45.2,-0.13184,0.00014,8.52409]
[1778067397744,39.42,82727.63,45.2,-0.13148,0.00014,8.50799]
[1778067397795,39.42,82727.63,45.2,-0.13148,0.00014,8.50799]
[1778067397808,39.42,82727.63,45.2,-0.13148,0.00014,8.50799]
[1778067397985,39.42,82727.63,45.2,-0.13148,0.00014,8.50799]
[1778067398150,39.42,82734.75,45.2,-0.13052,0.00013,8.46579]
[1778067399081,39.42,82741.23,45.2,-0.12965,0.00013,8.42751]
[1778067401318,39.42,82740.53,45.2,-0.12975,0.00013,8.43195]
[1778067402300,39.42,82742.73,46.4,-0.12947,0.00013,8.41945]
[1778067402860,39.42,82746.91,46.4,-0.12892,0.00013,8.39496]
[1778067403018,39.42,82746.91,46.4,-0.12892,0.00013,8.39496]
[1778067403093,39.42,82746.91,46.4,-0.12892,0.00013,8.39496]
[1778067403217,39.42,82746.91,46.4,-0.12892,0.00013,8.39496]
[1778067404290,39.42,82728.11,46.4,-0.13145,0.00014,8.50681]
[1778067408144,39.43,82721.58,46.4,-0.13235,0.00014,8.54632]
[1778067410584,39.43,82722.03,46.4,-0.13229,0.00014,8.54389]
[1778067415675,39.43,82721.54,46.4,-0.13237,0.00014,8.54744]
[1778067416961,39.43,82725.6,46.4,-0.13183,0.00014,8.52339]
[1778067418645,39.43,82730.17,46.4,-0.13121,0.00014,8.4963]
[1778067419894,39.43,82730.37,46.4,-0.13118,0.00014,8.49529]
[1778067421234,39.43,82733.78,46.4,-0.13072,0.00013,8.47504]
[1778067421910,39.43,82736.42,46.4,-0.13037,0.00013,8.45943]
[1778067426378,39.43,82737.45,46.4,-0.13024,0.00013,8.45356]
[1778067428285,39.43,82729.43,46.4,-0.13133,0.00014,8.50151]
[1778067430945,39.43,82733.36,46.4,-0.1308,0.00013,8.4782]
[1778067433755,39.43,82737.48,46.4,-0.13025,0.00013,8.45394]
[1778067436015,39.44,82736.19,46.4,-0.13042,0.00013,8.46177]
[1778067440074,39.44,82736.74,46.4,-0.13036,0.00013,8.45886]
[1778067441873,39.44,82731.61,46.4,-0.13105,0.00014,8.4895]
[1778067441987,39.44,82731.61,46.4,-0.13105,0.00014,8.4895]
[1778067443463,39.44,82723.65,46.4,-0.13213,0.00014,8.5369]
[1778067443668,39.44,82723.65,46.4,-0.13213,0.00014,8.5369]
[1778067446565,39.44,82720.12,46.4,-0.13263,0.00014,8.55881]
[1778067447363,39.44,82720.12,46.9,-0.13263,0.00014,8.55881]
[1778067450598,39.44,82718.61,46.9,-0.13285,0.00014,8.56808]
[1778067450888,39.44,82718.61,46.9,-0.13285,0.00014,8.56808]
[1778067452455,39.44,82705.16,46.9,-0.1346,0.00014,8.64099]
[1778067456217,39.45,82697.34,46.9,-0.1357,0.00014,8.68812]
[1778067456687,39.45,82688.52,46.9,-0.13692,0.00014,8.74089]
[1778067460386,39.45,82687.76,46.9,-0.13703,0.00014,8.74543]
[1778067465547,39.45,82696.65,46.9,-0.1358,0.00014,8.69258]
[1778067470582,39.45,82699.31,46.9,-0.13544,0.00014,8.67716]
[1778067475441,39.45,82699.28,46.9,-0.13545,0.00014,8.67763]
[1778067481317,39.45,82702.02,46.9,-0.13507,0.00014,8.66122]
[1778067481374,39.45,82702.02,46.9,-0.13507,0.00014,8.66122]
[1778067484945,39.45,82709.96,46.9,-0.13397,0.00014,8.61366]
[1778067493089,39.45,82703.54,46.9,-0.13485,0.00014,8.65183]
[1778067496055,39.45,82710.28,46.9,-0.13392,0.00014,8.61151]
[1778067501826,39.45,82711.31,46.9,-0.13379,0.00014,8.60548]
[1778067506861,39.45,82712.45,46.9,-0.13363,0.00014,8.59876]
[1778067509395,39.45,82710.83,46.9,-0.13385,0.00014,8.60845]
[1778067510890,39.45,82702.79,46.9,-0.13496,0.00014,8.65636]
[1778067515925,39.45,82706.42,46.9,-0.13436,0.00014,8.62672]
[1778067520960,39.45,82706.44,46.9,-0.13435,0.00014,8.62651]
[1778067525822,39.45,82705.17,46.9,-0.13453,0.00014,8.63401]
[1778067527086,39.45,82693.83,46.9,-0.1361,0.00014,8.70178]
[1778067529016,39.45,82686.73,46.9,-0.13709,0.00014,8.74426]
[1778067534051,39.45,82687.88,46.9,-0.13693,0.00014,8.73737]
[1778067539463,39.45,82686.73,46.9,-0.13709,0.00014,8.74427]
[1778067546536,39.45,82686.19,46.9,-0.13716,0.00014,8.74745]
[1778067548471,39.45,82685.07,46.9,-0.13732,0.00014,8.75411]
[1778067550163,39.45,82695.94,46.9,-0.1358,0.00014,8.68896]
[1778067553750,39.45,82697.34,46.9,-0.1356,0.00014,8.68029]
[1778067560233,39.44,82703.63,46.9,-0.13472,0.00014,8.64234]
[1778067565268,39.44,82707.43,46.9,-0.13419,0.00014,8.61959]
[1778067569389,39.44,82707.35,46.9,-0.1342,0.00014,8.62004]
[1778067575338,39.44,82707.88,46.9,-0.13403,0.00014,8.60906]
[1778067576862,39.44,82708.06,46.9,-0.13401,0.00014,8.60799]
[1778067577359,39.44,82714.8,46.9,-0.13309,0.00014,8.56783]
[1778067582394,39.44,82713.6,46.9,-0.13326,0.00014,8.5753]
[1778067585627,39.44,82710.29,46.9,-0.13371,0.00014,8.59518]
[1778067588638,39.45,82703.94,46.9,-0.13459,0.00014,8.63309]
[1778067595556,39.44,82702.91,46.9,-0.13473,0.00014,8.63901]
[1778067596203,39.44,82703.79,46.9,-0.1346,0.00014,8.6337]
[1778067598857,39.44,82703.21,46.9,-0.13468,0.00014,8.63708]
[1778067604548,39.44,82702.12,46.9,-0.13482,0.00014,8.64327]
[1778067608581,39.44,82700.92,46.9,-0.13499,0.00014,8.65027]
[1778067614618,39.44,82700.65,46.9,-0.13504,0.00014,8.65255]
[1778067619653,39.45,82704.04,46.9,-0.13459,0.00014,8.63294]
[1778067622017,39.45,82703.47,46.9,-0.13467,0.00014,8.63648]
[1778067625079,39.45,82704.28,46.9,-0.13455,0.00014,8.63161]
[1778067625381,39.45,82704.28,46.9,-0.13455,0.00014,8.63161]
[1778067628716,39.44,82718.87,46.9,-0.13253,0.00014,8.54368]
[1778067634612,39.44,82718.65,46.9,-0.13245,0.00014,8.53666]
[1778067634614,39.44,82718.65,46.9,-0.13245,0.00014,8.53666]
[1778067634758,39.44,82726.7,46.9,-0.13135,0.00014,8.4885]
[1778067636330,39.44,82726.7,46.9,-0.13135,0.00014,8.4885]
[1778067636361,39.44,82726.7,46.9,-0.13135,0.00014,8.4885]
[1778067641807,39.44,82728.37,46.9,-0.13112,0.00014,8.47826]
[1778067644767,39.44,82728.18,46.9,-0.13114,0.00014,8.47931]
[1778067648042,39.44,82728.2,46.9,-0.13114,0.00014,8.47907]
[1778067648066,39.44,82728.2,46.9,-0.13114,0.00014,8.47907]
[1778067648159,39.44,82728.2,46.9,-0.13114,0.00014,8.47907]
[1778067649630,39.44,82710.72,46.9,-0.13353,0.00014,8.58368]
[1778067650417,39.44,82698.87,46.9,-0.13517,0.00014,8.65435]
[1778067651622,39.44,82682.37,46.9,-0.13746,0.00014,8.75301]
[1778067654474,39.44,82676.02,46.9,-0.13835,0.00014,8.79086]
[1778067659847,39.44,82670.75,46.9,-0.13908,0.00014,8.82196]
[1778067660760,39.44,82669.84,46.9,-0.13921,0.00014,8.82729]
[1778067662316,39.44,82665.67,46.9,-0.1398,0.00014,8.85212]
[1778067662417,39.44,82655.07,46.9,-0.1413,0.00014,8.91547]
[1778067662840,39.44,82655.07,46.9,-0.1413,0.00014,8.91547]
[1778067663659,39.44,82655.57,46.9,-0.14122,0.00014,8.91222]
[1778067664382,39.44,82662.19,46.9,-0.14028,0.00014,8.87254]
[1778067665222,39.44,82662.19,46.9,-0.14028,0.00014,8.87254]
[1778067669360,39.43,82667.76,46.9,-0.13948,0.00014,8.83855]
[1778067675042,39.43,82666.18,46.9,-0.13967,0.00014,8.84697]
[1778067680076,39.43,82666.88,46.9,-0.13956,0.00014,8.84204]
[1778067681559,39.43,82666.88,46.9,-0.13956,0.00014,8.84204]
[1778067683099,39.43,82662.85,46.9,-0.14012,0.00014,8.86589]
[1778067684012,39.42,82657.07,46.9,-0.14094,0.00014,8.90035]
[1778067684211,39.42,82647.59,46.9,-0.14229,0.00014,8.95698]
[1778067685239,39.42,82647.59,46.9,-0.14229,0.00014,8.95698]
[1778067685417,39.42,82647.59,46.9,-0.14229,0.00014,8.95698]
[1778067685703,39.42,82647.59,46.9,-0.14229,0.00014,8.95698]
[1778067685487,39.42,82642.96,46.9,-0.14295,0.00014,8.98471]
[1778067686118,39.42,82639.38,46.9,-0.14346,0.00014,9.00585]
[1778067691153,39.42,82632.1,46.9,-0.1444,0.00014,9.04098]
[1778067692958,39.42,82631.38,46.8,-0.1445,0.00015,9.04512]
[1778067698203,39.41,82634.92,46.8,-0.14396,0.00014,9.02279]
[1778067700217,39.41,82628.63,46.8,-0.14486,0.00015,9.06028]
[1778067701774,39.41,82628.63,46.8,-0.14486,0.00015,9.06028]
[1778067701916,39.41,82622.58,46.3,-0.14574,0.00015,9.09643]
[1778067702044,39.41,82622.58,46.3,-0.14574,0.00015,9.09643]
[1778067702059,39.41,82622.58,46.3,-0.14574,0.00015,9.09643]
[1778067702206,39.41,82622.58,46.3,-0.14574,0.00015,9.09643]
[1778067702356,39.41,82622.58,46.3,-0.14574,0.00015,9.09643]
[1778067702573,39.41,82622.58,46.3,-0.14574,0.00015,9.09643]
[1778067702700,39.41,82622.58,46.3,-0.14574,0.00015,9.09643]
[1778067702741,39.41,82622.58,46.3,-0.14574,0.00015,9.09643]
[1778067702604,39.41,82596.3,46.3,-0.14961,0.00015,9.25443]
[1778067702745,39.41,82596.3,46.3,-0.14961,0.00015,9.25443]
[1778067702762,39.41,82596.3,46.3,-0.14961,0.00015,9.25443]
[1778067703720,39.41,82565.53,46.3,-0.15422,0.00015,9.43933]
[1778067703991,39.41,82565.53,46.3,-0.15422,0.00015,9.43933]
[1778067704030,39.41,82565.53,46.3,-0.15422,0.00015,9.43933]
[1778067704293,39.41,82562.11,46.3,-0.15474,0.00015,9.45993]
[1778067704963,39.41,82562.11,46.3,-0.15474,0.00015,9.45993]
[1778067705276,39.41,82562.11,46.3,-0.15474,0.00015,9.45993]
[1778067705557,39.41,82562.11,46.3,-0.15474,0.00015,9.45993]
[1778067705860,39.41,82565.76,46.3,-0.15416,0.00015,9.43706]
[1778067706004,39.41,82565.76,46.3,-0.15416,0.00015,9.43706]
[1778067706271,39.41,82564.82,46.3,-0.1543,0.00015,9.44272]
[1778067707405,39.41,82564.82,46.3,-0.1543,0.00015,9.44272]
[1778067707646,39.41,82564.82,46.3,-0.1543,0.00015,9.44272]
[1778067707792,39.41,82564.82,46.3,-0.1543,0.00015,9.44272]
[1778067707711,39.41,82554.87,46.3,-0.15581,0.00015,9.50245]
[1778067708030,39.41,82554.87,46.3,-0.15581,0.00015,9.50245]
[1778067708361,39.41,82554.87,46.3,-0.15581,0.00015,9.50245]
[1778067708610,39.4,82529.3,46.3,-0.15974,0.00016,9.6562]
[1778067709293,39.4,82529.3,46.3,-0.15974,0.00016,9.6562]
[1778067709536,39.41,82506.59,46.3,-0.16329,0.00016,9.79305]
[1778067709788,39.41,82506.59,46.3,-0.16329,0.00016,9.79305]
[1778067710570,39.41,82506.59,46.3,-0.16329,0.00016,9.79305]
[1778067710897,39.4,82507.26,46.3,-0.16318,0.00016,9.78855]
[1778067711644,39.4,82507.26,46.3,-0.16318,0.00016,9.78855]
[1778067711675,39.4,82518.62,46.3,-0.16138,0.00016,9.71967]
[1778067712231,39.4,82518.62,46.3,-0.16138,0.00016,9.71967]
[1778067712746,39.37,82529.0,46.3,-0.15955,0.00016,9.64857]
[1778067713649,39.37,82536.55,46.3,-0.15838,0.00015,9.60304]
[1778067715397,39.36,82536.18,46.3,-0.15843,0.00015,9.60486]
[1778067715865,39.36,82537.27,46.3,-0.15825,0.00015,9.59787]
[1778067720869,39.35,82540.25,46.3,-0.15774,0.00015,9.5781]
[1778067720932,39.35,82540.25,46.3,-0.15774,0.00015,9.5781]
[1778067721332,39.35,82540.25,46.3,-0.15774,0.00015,9.5781]
[1778067721433,39.35,82547.33,46.3,-0.15664,0.00015,9.53501]
[1778067723329,39.34,82552.9,46.3,-0.15571,0.00015,9.49824]
[1778067724123,39.34,82549.7,46.3,-0.15619,0.00015,9.51728]
[1778067724645,39.33,82540.49,46.3,-0.15759,0.00015,9.57189]
[1778067725244,39.33,82540.49,46.3,-0.15759,0.00015,9.57189]
[1778067726758,39.33,82537.4,46.3,-0.15805,0.00015,9.59018]
[1778067727282,39.33,82534.38,46.3,-0.15852,0.00015,9.60821]
[1778067727541,39.33,82534.38,46.3,-0.15852,0.00015,9.60821]
[1778067727592,39.33,82534.38,46.3,-0.15852,0.00015,9.60821]
[1778067727614,39.33,82534.38,46.3,-0.15852,0.00015,9.60821]
[1778067727673,39.33,82540.48,46.3,-0.15757,0.00015,9.57117]
[1778067727825,39.33,82540.48,46.3,-0.15757,0.00015,9.57117]
[1778067728093,39.33,82540.48,46.3,-0.15757,0.00015,9.57117]
[1778067728710,39.33,82540.48,46.3,-0.15757,0.00015,9.57117]
[1778067728720,39.33,82540.48,46.3,-0.15757,0.00015,9.57117]
[1778067728433,39.33,82554.21,46.3,-0.15545,0.00015,9.48771]
[1778067729320,39.33,82554.21,46.3,-0.15545,0.00015,9.48771]
[1778067731301,39.33,82557.74,46.3,-0.1549,0.00015,9.46612]
[1778067731589,39.33,82557.74,46.3,-0.1549,0.00015,9.46612]
[1778067731634,39.33,82559.33,46.3,-0.15465,0.00015,9.4563]
[1778067731900,39.33,82559.33,46.3,-0.15465,0.00015,9.4563]
[1778067731959,39.33,82559.33,46.3,-0.15465,0.00015,9.4563]
[1778067732114,39.33,82559.33,46.3,-0.15465,0.00015,9.4563]
[1778067734799,39.32,82566.34,46.3,-0.15356,0.00015,9.41277]
[1778067735431,39.32,82566.34,46.3,-0.15356,0.00015,9.41277]
[1778067737045,39.32,82574.49,46.3,-0.15231,0.00015,9.36286]
[1778067737245,39.32,82574.49,46.3,-0.15231,0.00015,9.36286]
[1778067738698,39.32,82570.36,46.3,-0.15293,0.00015,9.38749]
[1778067739704,39.32,82568.3,46.3,-0.15323,0.00015,9.39959]
[1778067740100,39.3,82563.91,46.3,-0.1538,0.00015,9.42244]
[1778067741996,39.3,82568.98,46.3,-0.15302,0.00015,9.39107]
[1778067742442,39.3,82568.98,46.3,-0.15302,0.00015,9.39107]
[1778067742770,39.29,82566.66,46.3,-0.15334,0.00015,9.40394]
[1778067743579,39.29,82566.66,46.3,-0.15334,0.00015,9.40394]
[1778067743714,39.29,82554.27,46.3,-0.15523,0.00015,9.4788]
[1778067744725,39.29,82554.27,46.3,-0.15523,0.00015,9.4788]
[1778067744790,39.29,82547.52,46.3,-0.15625,0.00015,9.51941]
[1778067747628,39.29,82556.67,46.3,-0.15484,0.00015,9.46353]
[1778067751660,39.26,82553.14,46.3,-0.15521,0.00015,9.47817]
[1778067751754,39.25,82552.91,46.3,-0.15509,0.00015,9.46946]
[1778067754363,39.25,82551.26,46.3,-0.15534,0.00015,9.479]
[1778067754622,39.25,82551.33,46.3,-0.15531,0.00015,9.47813]
[1778067756637,39.25,82543.2,46.3,-0.15655,0.00015,9.52684]
[1778067759751,39.24,82532.77,46.3,-0.15813,0.00015,9.58876]
[1778067761482,39.24,82528.02,46.3,-0.15887,0.00016,9.61749]
[1778067765856,39.22,82524.28,46.3,-0.15929,0.00016,9.63392]
[1778067766707,39.22,82522.25,46.3,-0.15961,0.00016,9.64621]
[1778067767527,39.22,82522.25,46.3,-0.15961,0.00016,9.64621]
[1778067767714,39.22,82519.84,46.3,-0.15998,0.00016,9.66057]
[1778067770854,39.21,82516.42,46.3,-0.16048,0.00016,9.67987]
[1778067771743,39.21,82513.51,46.3,-0.16092,0.00016,9.69691]
[1778067772011,39.21,82513.51,46.3,-0.16092,0.00016,9.69691]
[1778067772750,39.21,82514.28,46.3,-0.16079,0.00016,9.69192]
[1778067775450,39.2,82511.73,46.3,-0.16118,0.00016,9.70672]
[1778067776454,39.2,82511.11,46.3,-0.16126,0.00016,9.71014]
[1778067776778,39.2,82506.83,46.3,-0.16193,0.00016,9.73592]
[1778067778792,39.2,82500.83,46.3,-0.16287,0.00016,9.77189]
[1778067782820,39.2,82507.62,46.3,-0.16178,0.00016,9.72999]
[1778067786677,39.19,82500.42,46.3,-0.16287,0.00016,9.77189]
[1778067791842,39.17,82495.53,46.3,-0.16352,0.00016,9.79635]
[1778067796918,39.14,82491.23,46.3,-0.16403,0.00016,9.81578]
[1778067801953,39.14,82496.07,46.3,-0.16323,0.00016,9.78521]
[1778067806988,39.13,82500.71,46.3,-0.16247,0.00016,9.7561]
[1778067812023,39.13,82498.71,46.3,-0.16267,0.00016,9.75955]
[1778067817168,39.12,82497.52,46.3,-0.16284,0.00016,9.76605]
[1778067822955,39.12,82497.4,46.3,-0.16283,0.00016,9.76564]
[1778067827128,39.12,82489.56,46.3,-0.16405,0.00016,9.81216]
[1778067832163,39.09,82492.08,46.3,-0.1635,0.00016,9.79138]
[1778067837180,39.09,82496.68,46.3,-0.16275,0.00016,9.76265]
[1778067842233,39.08,82490.28,46.3,-0.16374,0.00016,9.80034]
[1778067843773,39.08,82490.28,46.3,-0.16374,0.00016,9.80034]
[1778067843874,39.06,82489.26,46.3,-0.16379,0.00016,9.80201]
[1778067844521,39.06,82489.26,46.3,-0.16379,0.00016,9.80201]
[1778067844622,39.06,82489.83,46.3,-0.16369,0.00016,9.79855]
[1778067850441,39.02,82491.07,46.3,-0.16324,0.00016,9.78118]
[1778067856331,38.98,82492.7,46.3,-0.1627,0.00016,9.76032]
[1778067861641,38.96,82492.27,46.3,-0.16269,0.00016,9.75958]
[1778067861764,38.96,82492.27,46.3,-0.16269,0.00016,9.75958]
[1778067861905,38.96,82492.58,46.3,-0.16263,0.00016,9.75738]
[1778067864141,38.96,82494.8,46.3,-0.16227,0.00016,9.74351]
[1778067864392,38.96,82495.67,46.3,-0.16212,0.00016,9.73787]
[1778067865297,38.96,82495.67,46.3,-0.16212,0.00016,9.73787]
[1778067865631,38.95,82496.81,46.3,-0.16191,0.00016,9.72968]
[1778067866733,38.95,82496.81,46.3,-0.16191,0.00016,9.72968]
[1778067866767,38.95,82496.81,46.3,-0.16191,0.00016,9.72968]
[1778067867988,38.94,82505.23,46.3,-0.16048,0.00016,9.6746]
[1778067868010,38.94,82505.23,46.3,-0.16048,0.00016,9.6746]
[1778067868420,38.94,82507.38,46.3,-0.16014,0.00016,9.66149]
[1778067872306,38.94,82503.31,47.1,-0.16068,0.00016,9.67841]
[1778067873886,38.94,82503.36,47.1,-0.16067,0.00016,9.67805]
[1778067873897,38.94,82502.68,47.1,-0.16078,0.00016,9.6821]
[1778067875897,38.94,82503.78,47.1,-0.16061,0.00016,9.6754]
[1778067875910,38.94,82503.78,47.1,-0.16061,0.00016,9.6754]
[1778067876476,38.93,82502.16,47.1,-0.16085,0.00016,9.68476]
[1778067879824,38.93,82493.87,47.1,-0.16216,0.00016,9.73507]
[1778067885542,38.93,82491.38,47.1,-0.16253,0.00016,9.74947]
[1778067890577,38.93,82493.44,47.1,-0.16219,0.00016,9.73628]
[1778067895612,38.92,82491.94,47.1,-0.16241,0.00016,9.74486]
[1778067900648,38.92,82489.64,47.1,-0.16276,0.00016,9.75823]
[1778067905683,38.92,82491.73,47.1,-0.16241,0.00016,9.74479]
[1778067910718,38.92,82492.6,47.1,-0.16226,0.00016,9.73888]
[1778067911174,38.92,82492.6,47.1,-0.16226,0.00016,9.73888]
[1778067911760,38.92,82492.6,47.1,-0.16226,0.00016,9.73888]
[1778067911777,38.92,82497.24,47.1,-0.16152,0.00016,9.71047]
[1778067912165,38.92,82497.24,47.1,-0.16152,0.00016,9.71047]
[1778067912471,38.92,82497.24,47.1,-0.16152,0.00016,9.71047]
[1778067912732,38.91,82498.45,47.1,-0.16132,0.00016,9.70276]
[1778067917768,38.91,82491.46,47.1,-0.16242,0.00016,9.74503]
[1778067922803,38.91,82489.05,47.1,-0.16279,0.00016,9.75905]
[1778067927838,38.91,82489.05,47.1,-0.16277,0.00016,9.75833]
[1778067929852,38.91,82481.76,47.1,-0.16393,0.00016,9.80269]
[1778067934887,38.9,82473.98,47.1,-0.16506,0.00016,9.84137]
[1778067939922,38.9,82477.86,47.1,-0.1644,0.00016,9.81643]
[1778067943950,38.89,82487.15,47.1,-0.16289,0.00016,9.75889]
[1778067946974,38.89,82493.38,47.1,-0.16189,0.00016,9.7205]
[1778067952010,38.89,82491.31,47.1,-0.1622,0.00016,9.7326]
[1778067953164,38.89,82491.31,47.1,-0.1622,0.00016,9.7326]
[1778067953551,38.89,82490.89,47.1,-0.16227,0.00016,9.73505]
[1778067954231,38.89,82490.89,47.1,-0.16227,0.00016,9.73505]
[1778067954267,38.89,82490.89,47.1,-0.16227,0.00016,9.73505]
[1778067954759,38.89,82490.89,47.1,-0.16227,0.00016,9.73505]
[1778067954849,38.89,82490.89,47.1,-0.16227,0.00016,9.73505]
[1778067955030,38.89,82501.11,47.1,-0.16063,0.00016,9.67202]
[1778067956844,38.89,82511.81,47.1,-0.15894,0.00016,9.60645]
[1778067959058,38.88,82521.19,47.1,-0.15746,0.00016,9.54872]
[1778067960707,38.88,82532.6,47.1,-0.15568,0.00015,9.47896]
[1778067961071,38.88,82532.6,47.1,-0.15568,0.00015,9.47896]
[1778067963782,38.88,82530.04,47.1,-0.15608,0.00016,9.49462]
[1778067963795,38.88,82526.56,47.1,-0.15662,0.00016,9.51587]
[1778067967114,38.89,82519.55,47.1,-0.15772,0.00016,9.55911]
[1778067969029,38.89,82517.71,47.1,-0.15801,0.00016,9.57047]
[1778067969346,38.89,82517.71,47.1,-0.15801,0.00016,9.57047]
[1778067970328,38.89,82519.5,47.1,-0.15773,0.00016,9.55965]
[1778067970401,38.89,82519.34,47.1,-0.15776,0.00016,9.56075]
[1778067971816,38.89,82519.34,47.1,-0.15776,0.00016,9.56075]
[1778067971888,38.89,82519.15,47.1,-0.15779,0.00016,9.56181]
[1778067973025,38.89,82519.15,47.1,-0.15779,0.00016,9.56181]
[1778067973976,38.89,82519.27,47.1,-0.15777,0.00016,9.56099]
[1778067973788,38.89,82519.01,47.1,-0.15781,0.00016,9.5627]
[1778067974779,38.89,82517.9,47.1,-0.15798,0.00016,9.56938]
[1778067975774,38.89,82511.85,47.1,-0.15893,0.00016,9.60643]
[1778067976177,38.89,82500.44,47.1,-0.16074,0.00016,9.67634]
[1778067977996,38.89,82494.33,47.1,-0.16172,0.00016,9.71389]
[1778067978191,38.89,82486.64,47.1,-0.16294,0.00016,9.76082]
[1778067979807,38.89,82486.64,47.1,-0.16294,0.00016,9.76082]
[1778067982360,38.89,82483.07,47.1,-0.16351,0.00016,9.78266]
[1778067987372,38.89,82484.21,47.1,-0.16333,0.00016,9.77568]
[1778067990279,38.89,82493.45,47.1,-0.16186,0.00016,9.71946]
[1778067995314,38.89,82490.7,47.1,-0.16221,0.00016,9.72885]
[1778068000349,38.89,82487.6,47.1,-0.16271,0.00016,9.74804]
[1778068005421,38.89,82490.39,47.1,-0.16227,0.00016,9.73122]
[1778068011427,38.9,82490.35,47.1,-0.16229,0.00016,9.73197]
[1778068016710,38.9,82492.88,47.1,-0.1619,0.00016,9.71685]
[1778068021915,38.9,82493.18,47.1,-0.16186,0.00016,9.7155]
[1778068022016,38.9,82499.63,47.1,-0.16085,0.00016,9.67638]
[1778068023917,38.9,82512.78,47.1,-0.15877,0.00016,9.59613]
[1778068027079,38.9,82513.99,47.1,-0.15859,0.00016,9.58913]
[1778068027271,38.9,82516.37,47.1,-0.15823,0.00016,9.57517]
[1778068027685,38.9,82516.37,47.1,-0.15823,0.00016,9.57517]
[1778068027751,38.9,82516.37,47.1,-0.15823,0.00016,9.57517]
[1778068027894,38.9,82519.03,47.1,-0.15782,0.00016,9.55893]
[1778068028427,38.9,82519.03,47.1,-0.15782,0.00016,9.55893]
[1778068028952,38.9,82519.03,47.1,-0.15782,0.00016,9.55893]
[1778068029553,38.9,82529.15,47.1,-0.15624,0.00016,9.49725]
[1778068031567,38.9,82539.1,47.1,-0.1547,0.00015,9.43651]
[1778068034253,38.91,82542.74,47.1,-0.15415,0.00015,9.41448]
[1778068035079,38.91,82554.91,47.1,-0.15229,0.00015,9.34052]
[1778068035956,38.91,82561.89,47.1,-0.15122,0.00015,9.29793]
[1778068040612,38.91,82562.57,47.1,-0.15115,0.00015,9.29485]
[1778068040631,38.91,82563.28,47.1,-0.15105,0.00015,9.29079]
[1778068041700,38.91,82563.28,47.1,-0.15105,0.00015,9.29079]
[1778068042783,38.91,82564.97,47.1,-0.15079,0.00015,9.28052]
[1778068043006,38.91,82568.21,47.1,-0.1503,0.00015,9.26082]
[1778068044064,38.91,82561.1,47.1,-0.15139,0.00015,9.30476]
[1778068045021,38.91,82561.1,47.1,-0.15139,0.00015,9.30476]
[1778068045079,38.92,82545.71,47.1,-0.15375,0.00015,9.39897]
[1778068045477,38.92,82545.71,47.1,-0.15375,0.00015,9.39897]
[1778068046030,38.92,82539.29,47.1,-0.15475,0.00015,9.43863]
[1778068047681,38.92,82533.2,47.1,-0.1557,0.00015,9.47603]
[1778068048500,38.92,82533.2,47.1,-0.1557,0.00015,9.47603]
[1778068049057,38.92,82537.36,47.1,-0.15506,0.00015,9.45093]
[1778068049694,38.92,82537.36,47.1,-0.15506,0.00015,9.45093]
[1778068051998,38.92,82541.99,47.1,-0.15426,0.00015,9.415]
[1778068052073,38.92,82538.14,47.1,-0.15485,0.00015,9.43848]
[1778068052716,38.92,82522.97,47.1,-0.15721,0.00016,9.5311]
[1778068053907,38.92,82513.66,47.1,-0.15867,0.00016,9.58824]
[1778068055740,38.92,82523.77,47.1,-0.1571,0.00016,9.52694]
[1778068060721,38.93,82523.69,47.1,-0.15713,0.00016,9.52806]
[1778068060930,38.93,82526.45,47.1,-0.1567,0.00016,9.51137]
[1778068066137,38.93,82529.87,47.1,-0.15617,0.00016,9.49042]
[1778068068959,38.93,82530.33,47.1,-0.1561,0.00016,9.48761]
[1778068070057,38.93,82531.83,47.1,-0.15586,0.00016,9.47846]
[1778068070185,38.93,82531.88,47.1,-0.15586,0.00016,9.47819]
[1778068075882,38.93,82532.98,47.1,-0.15569,0.00015,9.47157]
[1778068080917,38.93,82528.48,47.1,-0.15639,0.00016,9.4991]
[1778068082646,38.93,82528.2,47.1,-0.15643,0.00016,9.50082]
[1778068087966,38.93,82532.48,47.1,-0.15577,0.00015,9.47469]
[1778068090987,38.93,82543.09,47.1,-0.15413,0.00015,9.41005]
[1778068092114,38.93,82549.09,47.1,-0.15321,0.00015,9.37364]
[1778068098036,38.93,82547.2,47.1,-0.15352,0.00015,9.38591]
[1778068103071,38.94,82546.1,47.1,-0.15371,0.00015,9.39352]
[1778068108106,38.94,82541.93,47.1,-0.15437,0.00015,9.41959]
[1778068108603,38.94,82541.93,47.1,-0.15437,0.00015,9.41959]
[1778068109113,38.94,82539.99,47.1,-0.15468,0.00015,9.43174]
[1778068109607,38.94,82539.99,47.1,-0.15468,0.00015,9.43174]
[1778068109879,38.94,82539.99,47.1,-0.15468,0.00015,9.43174]
[1778068110839,38.94,82537.56,47.1,-0.15506,0.00015,9.44687]
[1778068111127,38.94,82535.39,47.1,-0.1553,0.00015,9.45232]
[1778068111379,38.94,82535.39,47.1,-0.1553,0.00015,9.45232]
[1778068112134,38.94,82533.39,47.1,-0.15562,0.00015,9.46479]
[1778068117152,38.95,82528.63,47.1,-0.15638,0.00016,9.49478]
[1778068117170,38.95,82516.57,47.1,-0.15826,0.00016,9.56831]
[1778068118177,38.95,82502.17,47.1,-0.16054,0.00016,9.65679]
[1778068123939,38.95,82499.67,47.1,-0.16095,0.00016,9.67234]
[1778068129254,38.95,82501.53,47.1,-0.16065,0.00016,9.661]
[1778068133282,38.95,82507.77,47.1,-0.15967,0.00016,9.62303]
[1778068135340,38.95,82507.5,47.1,-0.15971,0.00016,9.62473]
[1778068135481,38.95,82507.5,47.1,-0.15971,0.00016,9.62473]
[1778068141338,38.95,82503.48,47.1,-0.16035,0.00016,9.64937]
[1778068143440,38.95,82513.93,47.1,-0.15871,0.00016,9.5858]
[1778068146554,38.95,82514.86,47.1,-0.15857,0.00016,9.58035]
[1778068147035,38.95,82514.86,47.1,-0.15857,0.00016,9.58035]
[1778068147092,38.95,82521.28,47.1,-0.15757,0.00016,9.54133]
[1778068147803,38.95,82521.28,47.1,-0.15757,0.00016,9.54133]
[1778068147895,38.95,82530.78,47.1,-0.15609,0.00016,9.48336]
[1778068148857,38.95,82541.23,47.1,-0.15447,0.00015,9.41969]
[1778068149986,38.95,82548.58,47.1,-0.15334,0.00015,9.375]
[1778068154593,38.96,82548.32,47.1,-0.15341,0.00015,9.37747]
[1778068155718,38.96,82546.5,47.1,-0.15369,0.00015,9.38857]
[1778068156049,38.96,82532.64,47.1,-0.15583,0.00015,9.47337]
[1778068156944,38.96,82525.92,47.1,-0.15689,0.00016,9.51475]
[1778068163094,38.97,82526.15,47.1,-0.1569,0.00016,9.51518]
[1778068168527,38.98,82525.7,47.1,-0.15703,0.00016,9.5204]
[1778068173693,38.98,82520.83,47.1,-0.15772,0.00016,9.54352]
[1778068180072,38.99,82518.46,47.1,-0.15814,0.00016,9.55981]
[1778068185646,39.0,82520.88,47.1,-0.15781,0.00016,9.54713]
[1778068190834,39.0,82519.16,47.1,-0.15811,0.00016,9.55884]
[1778068196089,39.01,82522.44,47.1,-0.15764,0.00016,9.54041]
[1778068197363,39.01,82521.99,47.1,-0.15773,0.00016,9.54381]
[1778068202728,39.02,82526.25,47.1,-0.1571,0.00016,9.51958]
[1778068205281,39.03,82527.8,47.1,-0.1569,0.00016,9.51159]
[1778068205960,39.03,82527.8,47.1,-0.1569,0.00016,9.51159]
[1778068206133,39.03,82535.34,47.1,-0.15573,0.00015,9.46571]
[1778068207801,39.03,82545.92,47.1,-0.1541,0.00015,9.40142]
[1778068212928,39.03,82547.92,47.1,-0.15381,0.00015,9.38973]
[1778068218880,39.03,82550.14,47.1,-0.15349,0.00015,9.37724]
[1778068223915,39.04,82548.63,47.1,-0.15374,0.00015,9.38715]
[1778068228950,39.04,82550.3,47.1,-0.1535,0.00015,9.3777]
[1778068233985,39.04,82551.78,47.1,-0.1532,0.00015,9.36163]
[1778068238013,39.04,82557.83,47.1,-0.15229,0.00015,9.3256]
[1778068243048,39.05,82554.08,47.1,-0.15289,0.00015,9.34943]
[1778068248083,39.05,82552.25,47.1,-0.15319,0.00015,9.36148]
[1778068252111,39.06,82558.88,47.1,-0.1522,0.00015,9.32187]
[1778068253622,39.06,82558.0,47.1,-0.15234,0.00015,9.3274]
[1778068254127,39.06,82564.69,47.1,-0.15132,0.00015,9.28697]
[1778068257376,39.06,82563.79,47.1,-0.15148,0.00015,9.29323]
[1778068258638,39.06,82564.56,47.1,-0.15137,0.00015,9.28882]
[1778068259721,39.06,82563.74,47.1,-0.1515,0.00015,9.29407]
[1778068260294,39.06,82563.74,47.1,-0.1515,0.00015,9.29407]
[1778068261821,39.06,82565.7,47.1,-0.15122,0.00015,9.2827]
[1778068267218,39.07,82560.7,47.1,-0.15202,0.00015,9.31473]
[1778068272253,39.08,82555.07,47.1,-0.15291,0.00015,9.35024]
[1778068278332,39.08,82554.17,47.1,-0.15306,0.00015,9.35642]
[1778068284035,39.08,82553.59,47.1,-0.15317,0.00015,9.36078]
[1778068287233,39.09,82553.99,47.1,-0.15313,0.00015,9.35899]
[1778068289564,39.09,82545.53,47.1,-0.15444,0.00015,9.41096]
[1778068295200,39.09,82544.84,47.1,-0.15445,0.00015,9.40766]
[1778068295306,39.09,82539.2,47.1,-0.15532,0.00015,9.44204]
[1778068295680,39.09,82532.77,47.1,-0.15632,0.00015,9.4811]
[1778068300778,39.09,82530.33,47.1,-0.15671,0.00016,9.49664]
[1778068305399,39.1,82535.66,47.1,-0.15592,0.00015,9.46535]
[1778068305484,39.1,82536.45,47.1,-0.1558,0.00015,9.46078]
[1778068309907,39.1,82547.64,47.1,-0.15408,0.00015,9.39296]
[1778068315483,39.1,82550.95,47.1,-0.15359,0.00015,9.37351]
[1778068317928,39.1,82549.89,47.1,-0.15376,0.00015,9.3802]
[1778068322986,39.1,82544.11,47.1,-0.15466,0.00015,9.41592]
[1778068324721,39.11,82539.0,47.1,-0.15545,0.00015,9.44705]
[1778068327824,39.11,82531.62,47.1,-0.15659,0.00016,9.49191]
[1778068333693,39.1,82529.48,47.1,-0.15692,0.00016,9.50464]
[1778068338728,39.1,82527.33,47.1,-0.15725,0.00016,9.5175]
[1778068344251,39.1,82527.5,47.1,-0.15721,0.00016,9.51625]
[1778068348798,39.1,82536.4,47.1,-0.15583,0.00015,9.462]
[1778068351819,39.1,82541.82,47.1,-0.1549,0.00015,9.42138]
[1778068353996,39.1,82541.6,47.1,-0.15493,0.00015,9.42278]
[1778068360093,39.1,82542.45,47.1,-0.15481,0.00015,9.41805]
[1778068364135,39.11,82541.68,47.1,-0.15494,0.00015,9.42295]
[1778068369945,39.11,82539.37,47.1,-0.15531,0.00015,9.43752]
[1778068374980,39.11,82534.73,47.1,-0.15603,0.00015,9.46588]
[1778068380021,39.11,82532.78,47.1,-0.15633,0.00015,9.47779]
[1778068385054,39.11,82539.91,47.1,-0.15523,0.00015,9.4345]
[1778068390090,39.11,82537.12,47.1,-0.15567,0.00015,9.4517]
[1778068393151,39.11,82539.18,47.1,-0.15535,0.00015,9.43927]
[1778068393419,39.11,82539.18,47.1,-0.15535,0.00015,9.43927]
[1778068393246,39.11,82534.5,47.1,-0.15608,0.00015,9.46773]
[1778068394013,39.11,82534.5,47.1,-0.15608,0.00015,9.46773]
[1778068394192,39.11,82528.41,47.1,-0.15703,0.00016,9.50494]
[1778068395882,39.11,82529.09,47.1,-0.15693,0.00016,9.50099]
[1778068396268,39.11,82528.32,47.1,-0.15705,0.00016,9.50584]
[1778068402176,39.11,82532.24,47.1,-0.15644,0.00015,9.48192]
[1778068407211,39.11,82535.53,47.1,-0.15593,0.00015,9.46192]
[1778068409005,39.11,82535.37,47.1,-0.15595,0.00015,9.46291]
[1778068415267,39.11,82536.86,47.1,-0.15563,0.00015,9.44623]
[1778068420302,39.11,82532.2,47.1,-0.15635,0.00015,9.47466]
[1778068425337,39.11,82529.45,47.1,-0.15678,0.00016,9.49132]
[1778068430372,39.11,82530.29,47.1,-0.15665,0.00016,9.48611]
[1778068435407,39.11,82529.3,47.1,-0.1568,0.00016,9.49203]
[1778068437421,39.11,82535.38,47.1,-0.15586,0.00015,9.45507]
[1778068441631,39.11,82534.69,47.1,-0.15597,0.00015,9.45941]
[1778068447641,39.11,82533.13,47.1,-0.15621,0.00015,9.46893]
[1778068447647,39.11,82533.13,47.1,-0.15621,0.00015,9.46893]
[1778068448445,39.11,82534.0,47.1,-0.15607,0.00015,9.46365]
[1778068448728,39.11,82527.57,47.1,-0.15708,0.00016,9.50292]
[1778068454673,39.12,82529.86,47.1,-0.15675,0.00016,9.48998]
[1778068457607,39.12,82522.94,47.1,-0.15784,0.00016,9.53274]
[1778068460288,39.12,82529.61,47.1,-0.15681,0.00016,9.49253]
[1778068464796,39.13,82522.53,47.1,-0.15793,0.00016,9.53634]
[1778068470698,39.13,82523.94,47.1,-0.15773,0.00016,9.52846]
[1778068475733,39.13,82523.87,47.1,-0.15766,0.00016,9.52168]
[1778068476850,39.13,82523.87,47.1,-0.15766,0.00016,9.52168]
[1778068476876,39.13,82523.82,47.1,-0.15767,0.00016,9.52212]
[1778068478145,39.13,82523.82,47.1,-0.15767,0.00016,9.52212]
[1778068478225,39.13,82524.0,47.1,-0.15764,0.00016,9.52094]
[1778068479463,39.13,82524.0,47.1,-0.15764,0.00016,9.52094]
[1778068480228,39.13,82526.17,47.1,-0.15731,0.00016,9.50803]
[1778068481840,39.13,82528.54,47.1,-0.15694,0.00016,9.49358]
[1778068481941,39.13,82529.69,47.1,-0.15676,0.00016,9.48656]
[1778068487817,39.14,82533.44,47.1,-0.15621,0.00015,9.46494]
[1778068493066,39.14,82536.5,47.1,-0.15575,0.00015,9.44722]
[1778068493167,39.14,82536.5,47.1,-0.15576,0.00015,9.44745]
[1778068495969,39.14,82537.16,47.1,-0.15566,0.00015,9.44347]
[1778068502088,39.14,82537.86,47.1,-0.15555,0.00015,9.43936]
[1778068507764,39.14,82537.31,47.1,-0.15564,0.00015,9.44285]
[1778068508672,39.14,82537.23,47.1,-0.15566,0.00015,9.44335]
[1778068511876,39.14,82540.16,47.1,-0.15521,0.00015,9.42567]
[1778068512176,39.14,82539.79,47.1,-0.15526,0.00015,9.42795]
[1778068518029,39.15,82539.54,47.1,-0.15534,0.00015,9.43101]
[1778068523101,39.15,82539.42,47.1,-0.15538,0.00015,9.43276]
[1778068523789,39.15,82539.57,47.1,-0.15537,0.00015,9.4321]
[1778068524071,39.16,82542.23,47.1,-0.15496,0.00015,9.41623]
[1778068524860,39.16,82542.23,47.1,-0.15496,0.00015,9.41623]
[1778068525078,39.16,82541.6,47.1,-0.15506,0.00015,9.42011]
[1778068525951,39.16,82541.6,47.1,-0.15506,0.00015,9.42011]
[1778068526085,39.16,82541.52,47.1,-0.15508,0.00015,9.42086]
[1778068531120,39.16,82541.42,47.1,-0.15501,0.00015,9.41389]
[1778068536155,39.16,82541.32,47.1,-0.15503,0.00015,9.41478]
[1778068541191,39.16,82540.4,47.1,-0.15518,0.00015,9.42064]
[1778068545906,39.16,82540.42,47.1,-0.15518,0.00015,9.42068]
[1778068550312,39.16,82545.22,47.1,-0.15445,0.00015,9.39185]
[1778068556166,39.16,82545.91,47.1,-0.15435,0.00015,9.38818]
[1778068558808,39.17,82546.77,47.1,-0.15423,0.00015,9.38327]
[1778068559267,39.17,82546.77,47.1,-0.15423,0.00015,9.38327]
[1778068559286,39.17,82546.77,47.1,-0.15423,0.00015,9.38327]
[1778068561511,39.17,82543.3,47.1,-0.15477,0.00015,9.40449]
[1778068563411,39.17,82542.68,47.1,-0.15486,0.00015,9.40838]
[1778068563631,39.17,82542.73,47.1,-0.15486,0.00015,9.40821]
[1778068564605,39.17,82543.01,47.1,-0.15482,0.00015,9.4068]
[1778068565359,39.17,82536.44,47.1,-0.15584,0.00015,9.44663]
[1778068566366,39.17,82525.92,47.1,-0.15748,0.00016,9.51082]
[1778068571401,39.2,82523.11,47.1,-0.1581,0.00016,9.535]
[1778068577461,39.23,82523.41,47.1,-0.15823,0.00016,9.5404]
[1778068581561,39.23,82519.27,47.1,-0.15889,0.00016,9.56592]
[1778068581623,39.24,82516.43,47.1,-0.15941,0.00016,9.58603]
[1778068582969,39.24,82514.53,47.1,-0.15971,0.00016,9.59752]
[1778068584989,39.25,82515.33,47.1,-0.1596,0.00016,9.59337]
[1778068590552,39.25,82513.34,47.1,-0.15994,0.00016,9.6065]
[1778068592153,39.25,82510.8,47.1,-0.16024,0.00016,9.61421]
[1778068592174,39.25,82510.8,47.1,-0.16024,0.00016,9.61421]
[1778068592595,39.25,82510.8,47.1,-0.16024,0.00016,9.61421]
[1778068592598,39.25,82510.8,47.1,-0.16024,0.00016,9.61421]
[1778068598608,39.26,82507.12,47.1,-0.16086,0.00016,9.63779]
[1778068603643,39.26,82506.61,47.1,-0.16096,0.00016,9.64159]
[1778068607635,39.26,82505.77,47.1,-0.1611,0.00016,9.64709]
[1778068612706,39.27,82509.13,47.1,-0.16059,0.00016,9.62767]
[1778068614447,39.27,82509.13,47.1,-0.16059,0.00016,9.62767]
[1778068614636,39.27,82509.13,47.1,-0.16059,0.00016,9.62767]
[1778068615308,39.27,82509.23,47.1,-0.16058,0.00016,9.62722]
[1778068615312,39.27,82509.23,47.1,-0.16058,0.00016,9.62722]
[1778068616170,39.27,82509.23,47.1,-0.16059,0.00016,9.62738]
[1778068616205,39.27,82509.23,47.1,-0.16059,0.00016,9.62738]
[1778068620797,39.27,82511.3,47.1,-0.16028,0.00016,9.61561]
[1778068622257,39.27,82512.53,47.1,-0.16009,0.00016,9.60835]
[1778068624550,39.27,82520.0,47.1,-0.15893,0.00016,9.56359]
[1778068626059,39.28,82513.76,47.1,-0.15992,0.00016,9.60175]
[1778068627921,39.28,82513.51,47.1,-0.15997,0.00016,9.60364]
[1778068628013,39.28,82513.51,47.1,-0.15997,0.00016,9.60364]
[1778068628561,39.28,82513.63,47.1,-0.15995,0.00016,9.6031]
[1778068630033,39.28,82501.9,47.1,-0.16182,0.00016,9.67472]
[1778068634541,39.29,82508.42,47.1,-0.16082,0.00016,9.63655]
[1778068636387,39.29,82501.23,47.1,-0.16197,0.00016,9.68064]
[1778068640277,39.29,82507.89,47.1,-0.16095,0.00016,9.64153]
[1778068645943,39.3,82503.88,47.1,-0.16163,0.00016,9.66766]
[1778068646962,39.3,82503.88,47.1,-0.16163,0.00016,9.66766]
[1778068647037,39.31,82504.12,47.1,-0.16167,0.00016,9.66913]
[1778068649022,39.32,82504.34,47.1,-0.16165,0.00016,9.66828]
[1778068650923,39.32,82507.66,47.1,-0.16115,0.00016,9.64922]
[1778068651189,39.32,82507.66,47.1,-0.16115,0.00016,9.64922]
[1778068651245,39.32,82507.66,47.1,-0.16115,0.00016,9.64922]
[1778068657027,39.34,82504.91,47.1,-0.16157,0.00016,9.66148]
[1778068660321,39.34,82503.91,47.1,-0.16177,0.00016,9.66896]
[1778068661694,39.34,82504.15,47.1,-0.16174,0.00016,9.66799]
[1778068662219,39.34,82505.14,47.1,-0.16159,0.00016,9.66202]
[1778068662970,39.35,82504.25,47.1,-0.16174,0.00016,9.66787]
[1778068664686,39.37,82504.07,47.1,-0.16189,0.00016,9.67369]
[1778068664717,39.37,82504.07,47.1,-0.16189,0.00016,9.67369]
[1778068666639,39.42,82504.03,47.1,-0.16224,0.00016,9.68748]
[1778068667936,39.44,82504.93,47.1,-0.16221,0.00016,9.6864]
[1778068668105,39.44,82504.93,47.1,-0.16221,0.00016,9.6864]
[1778068672143,39.54,82513.56,47.1,-0.16141,0.00016,9.65627]
[1778068677228,39.61,82514.03,47.1,-0.16181,0.00016,9.67174]
[1778068680285,39.67,82517.47,47.1,-0.16161,0.00016,9.66417]
[1778068680641,39.67,82517.47,47.1,-0.16161,0.00016,9.66417]
[1778068682349,39.69,82524.25,47.1,-0.16067,0.00016,9.62846]
[1778068684521,39.69,82528.52,47.1,-0.16003,0.00016,9.60395]
[1778068690100,39.71,82527.94,47.1,-0.1602,0.00016,9.61058]
[1778068692014,39.71,82527.76,47.1,-0.16026,0.00016,9.61269]
[1778068692480,39.71,82527.76,47.1,-0.16026,0.00016,9.61269]
[1778068693006,39.71,82527.03,47.1,-0.16038,0.00016,9.61757]
[1778068698327,39.76,82518.49,47.1,-0.162,0.00016,9.67952]
[1778068703078,39.77,82518.07,47.1,-0.1621,0.00016,9.68365]
[1778068706395,39.77,82518.53,47.1,-0.16205,0.00016,9.68171]
[1778068706496,39.78,82518.47,47.1,-0.16208,0.00016,9.68288]
[1778068707254,39.78,82518.47,47.1,-0.16208,0.00016,9.68288]
[1778068710532,39.85,82518.5,47.1,-0.16253,0.00016,9.70012]
[1778068712408,39.9,82515.89,47.1,-0.16312,0.00016,9.71875]
[1778068712425,39.92,82516.09,47.1,-0.16322,0.00016,9.72269]
[1778068714253,39.92,82516.49,47.1,-0.16317,0.00016,9.72063]
[1778068714944,39.92,82515.75,47.1,-0.16329,0.00016,9.72535]
[1778068720104,39.98,82515.09,47.1,-0.16371,0.00016,9.7417]
[1778068720324,39.99,82515.09,47.1,-0.16379,0.00016,9.74451]
[1778068724254,40.01,82509.51,47.1,-0.16481,0.00016,9.78315]
[1778068729547,40.12,82510.48,47.1,-0.16526,0.00016,9.80058]
[1778068734582,40.14,82508.49,47.1,-0.16571,0.00016,9.81757]
[1778068739617,40.15,82506.65,47.1,-0.16604,0.00016,9.8302]
[1778068744654,40.15,82508.04,47.1,-0.16587,0.00016,9.82369]
[1778068749690,40.16,82505.97,47.1,-0.16624,0.00016,9.83759]
[1778068754725,40.17,82505.02,47.1,-0.16643,0.00016,9.84476]
[1778068759760,40.18,82506.94,47.1,-0.16617,0.00016,9.83495]
[1778068764795,40.18,82505.78,47.1,-0.1664,0.00016,9.84362]
[1778068769830,40.19,82505.76,47.1,-0.16644,0.00016,9.84523]
[1778068774865,40.2,82509.06,47.1,-0.16586,0.00016,9.81947]
[1778068776560,40.2,82509.06,47.1,-0.16586,0.00016,9.81947]
[1778068780142,40.2,82509.62,47.1,-0.16581,0.00016,9.81751]
[1778068780744,40.2,82509.62,47.1,-0.16581,0.00016,9.81751]
[1778068780749,40.21,82508.95,47.1,-0.16592,0.00016,9.82179]
[1778068783279,40.21,82510.03,47.1,-0.16576,0.00016,9.81572]
[1778068783348,40.21,82510.14,47.1,-0.16575,0.00016,9.81521]
[1778068788404,40.21,82507.24,47.1,-0.16624,0.00016,9.83387]
[1778068788510,40.21,82507.24,47.1,-0.16624,0.00016,9.83387]
[1778068789684,40.21,82506.93,47.1,-0.16629,0.00016,9.8357]
[1778068789785,40.22,82507.35,47.1,-0.16623,0.00016,9.83352]
[1778068790106,40.22,82507.35,47.1,-0.16623,0.00016,9.83352]
[1778068790170,40.22,82507.35,47.1,-0.16623,0.00016,9.83352]
[1778068790198,40.22,82507.35,47.1,-0.16623,0.00016,9.83352]
[1778068790706,40.22,82507.35,47.1,-0.16623,0.00016,9.83352]
[1778068790806,40.22,82510.94,47.1,-0.16568,0.00016,9.81282]
[1778068792116,40.22,82516.8,47.1,-0.16477,0.00016,9.77865]
[1778068798774,40.23,82517.25,47.1,-0.16475,0.00016,9.77791]
[1778068798841,40.23,82517.01,47.1,-0.16481,0.00016,9.78008]
[1778068799802,40.23,82517.01,47.1,-0.16481,0.00016,9.78008]
[1778068804648,40.23,82510.83,47.1,-0.1658,0.00016,9.81734]
[1778068807232,40.24,82515.27,47.1,-0.16511,0.00016,9.7915]
[1778068808976,40.24,82514.75,47.1,-0.1652,0.00016,9.79489]
[1778068813563,40.24,82515.86,47.1,-0.16505,0.00016,9.78904]
[1778068813587,40.24,82516.11,47.1,-0.16501,0.00016,9.78774]
[1778068819492,40.25,82513.37,47.1,-0.16549,0.00016,9.80563]
[1778068820185,40.25,82513.33,47.1,-0.1655,0.00016,9.80621]
[1778068820249,40.25,82513.05,47.1,-0.16556,0.00016,9.80819]
[1778068822020,40.25,82514.68,47.1,-0.16531,0.00016,9.7989]
[1778068822195,40.25,82515.41,47.1,-0.16519,0.00016,9.7946]
[1778068824608,40.25,82515.4,47.1,-0.1652,0.00016,9.79501]
[1778068824925,40.26,82517.24,47.1,-0.16493,0.00016,9.7847]
[1778068825082,40.26,82517.24,47.1,-0.16493,0.00016,9.7847]
[1778068825216,40.26,82516.67,47.1,-0.16502,0.00016,9.78806]
[1778068830695,40.26,82515.22,47.1,-0.16528,0.00016,9.79803]
[1778068836294,40.27,82510.44,47.1,-0.16599,0.00016,9.82063]
[1778068841719,40.28,82509.41,47.1,-0.16619,0.00016,9.82791]
[1778068848047,40.29,82507.8,47.1,-0.16648,0.00016,9.83886]
[1778068849817,40.29,82507.53,47.1,-0.16655,0.00016,9.84131]
[1778068849908,40.29,82509.34,47.1,-0.16627,0.00016,9.83094]
[1778068850928,40.29,82516.91,47.1,-0.16509,0.00016,9.78688]
[1778068851083,40.29,82516.91,47.1,-0.16509,0.00016,9.78688]
[1778068851808,40.29,82524.79,47.1,-0.16386,0.00016,9.74051]
[1778068855738,40.3,82527.43,47.1,-0.16347,0.00016,9.72571]
[1778068855827,40.3,82526.45,47.1,-0.16363,0.00016,9.73172]
[1778068856905,40.3,82526.45,47.1,-0.16363,0.00016,9.73172]
[1778068857599,40.3,82529.98,47.1,-0.16309,0.00016,9.71119]
[1778068858084,40.3,82532.25,47.1,-0.16274,0.00015,9.69791]
[1778068858725,40.3,82532.25,47.1,-0.16274,0.00015,9.69791]
[1778068859645,40.3,82531.77,47.1,-0.16282,0.00015,9.70083]
[1778068865334,40.3,82533.8,47.1,-0.16252,0.00015,9.68943]
[1778068870875,40.3,82530.43,47.1,-0.16305,0.00016,9.70976]
[1778068872548,40.3,82517.9,47.1,-0.16501,0.00016,9.78363]
[1778068875771,40.3,82517.63,47.1,-0.16505,0.00016,9.78517]
[1778068880873,40.3,82513.15,47.1,-0.16574,0.00016,9.81137]
[1778068886648,40.3,82511.39,47.1,-0.16601,0.00016,9.82127]
[1778068887184,40.3,82511.39,47.1,-0.16601,0.00016,9.82127]
[1778068887948,40.3,82507.95,47.1,-0.16655,0.00016,9.84152]
[1778068893697,40.3,82501.66,47.1,-0.16745,0.00016,9.87093]
[1778068895171,40.3,82501.61,47.1,-0.16746,0.00016,9.87128]
[1778068895880,40.3,82501.74,47.1,-0.16744,0.00016,9.87057]
[1778068896733,40.3,82501.74,47.1,-0.16744,0.00016,9.87057]
[1778068896824,40.3,82501.23,47.1,-0.16752,0.00016,9.87343]
[1778068898493,40.3,82497.99,47.1,-0.16803,0.00016,9.89251]
[1778068898732,40.3,82496.72,47.1,-0.16823,0.00016,9.9]
[1778068900128,40.3,82494.68,47.1,-0.16856,0.00016,9.91218]
[1778068900426,40.3,82494.68,47.1,-0.16856,0.00016,9.91218]
[1778068900846,40.3,82494.68,47.1,-0.16856,0.00016,9.91218]
[1778068901568,40.3,82493.3,47.1,-0.16878,0.00016,9.92046]
[1778068901827,40.3,82493.3,47.1,-0.16878,0.00016,9.92046]
[1778068901848,40.3,82493.3,47.1,-0.16878,0.00016,9.92046]
[1778068901868,40.31,82474.72,47.1,-0.17175,0.00016,10.02954]
[1778068902878,40.31,82461.6,47.1,-0.17387,0.00016,10.10646]
[1778068903866,40.31,82461.6,47.1,-0.17387,0.00016,10.10646]
[1778068903928,40.3,82456.85,47.1,-0.17463,0.00016,10.1342]
[1778068909811,40.31,82456.75,47.1,-0.17466,0.00016,10.13509]
[1778068911661,40.31,82457.04,47.1,-0.17461,0.00016,10.13345]
[1778068911827,40.31,82456.93,47.1,-0.17463,0.00016,10.13417]
[1778068912747,40.31,82456.93,47.1,-0.17463,0.00016,10.13417]
[1778068912834,40.31,82454.86,47.1,-0.17496,0.00016,10.14618]
[1778068913181,40.31,82454.86,47.1,-0.17496,0.00016,10.14618]
[1778068913841,40.31,82454.9,47.1,-0.17496,0.00016,10.14602]
[1778068914911,40.31,82454.9,47.1,-0.17496,0.00016,10.14602]
[1778068914918,40.31,82454.9,47.2,-0.17496,0.00016,10.14602]
[1778068915012,40.31,82455.45,47.2,-0.17486,0.00016,10.14256]
[1778068915482,40.31,82455.45,47.2,-0.17486,0.00016,10.14256]
[1778068915855,40.31,82455.29,47.2,-0.17489,0.00016,10.14349]
[1778068917282,40.3,82456.5,47.2,-0.17469,0.00016,10.13618]
[1778068917298,40.3,82456.5,47.2,-0.17469,0.00016,10.13618]
[1778068919946,40.3,82463.85,47.2,-0.17349,0.00016,10.09302]
[1778068920891,40.3,82473.98,47.2,-0.17186,0.00016,10.0335]
[1778068923449,40.3,82476.77,47.2,-0.17141,0.00016,10.01715]
[1778068924119,40.3,82479.77,47.2,-0.17093,0.00016,9.9996]
[1778068924920,40.3,82477.19,47.2,-0.17135,0.00016,10.01479]
[1778068927172,40.3,82474.92,47.2,-0.17171,0.00016,10.02793]
[1778068927210,40.3,82474.92,47.2,-0.17171,0.00016,10.02793]
[1778068927946,40.3,82473.56,47.2,-0.17192,0.00016,10.03581]
[1778068929961,40.3,82465.25,47.2,-0.17326,0.00016,10.08459]
[1778068933528,40.3,82460.33,47.2,-0.17405,0.00016,10.11329]
[1778068933989,40.3,82460.25,47.2,-0.17407,0.00016,10.11386]
[1778068935646,40.3,82458.62,47.2,-0.17434,0.00016,10.12351]
[1778068936005,40.3,82458.67,47.2,-0.17433,0.00016,10.12318]
[1778068941039,40.3,82459.15,47.2,-0.17425,0.00016,10.12021]
[1778068946614,40.3,82454.85,47.2,-0.17494,0.00016,10.14527]
[1778068946967,40.3,82454.85,47.2,-0.17494,0.00016,10.14527]
[1778068946982,40.3,82454.85,47.2,-0.17494,0.00016,10.14527]
[1778068946978,40.3,82449.93,47.2,-0.17574,0.00016,10.174]
[1778068947384,40.3,82448.26,47.2,-0.17601,0.00016,10.18367]
[1778068948702,40.3,82439.87,47.2,-0.17738,0.00016,10.23293]
[1778068952681,40.3,82442.69,47.2,-0.17684,0.00016,10.20899]
[1778068953043,40.3,82442.69,47.2,-0.17684,0.00016,10.20899]
[1778068952827,40.3,82443.7,47.2,-0.17667,0.00016,10.20322]
[1778068953711,40.3,82443.7,47.2,-0.17667,0.00016,10.20322]
[1778068953817,40.3,82443.7,47.2,-0.17667,0.00016,10.20322]
[1778068954396,40.3,82448.75,47.2,-0.17585,0.00016,10.1737]
[1778068954406,40.3,82454.13,47.2,-0.17498,0.00016,10.14226]
[1778068957926,40.3,82466.95,47.2,-0.17289,0.00016,10.06695]
[1778068959053,40.3,82466.95,47.2,-0.17289,0.00016,10.06695]
[1778068959065,40.3,82466.95,47.2,-0.17289,0.00016,10.06695]
[1778068959059,40.3,82469.17,47.2,-0.17254,0.00016,10.05398]
[1778068959149,40.3,82469.17,47.2,-0.17254,0.00016,10.05398]
[1778068959376,40.3,82469.3,47.2,-0.17252,0.00016,10.05322]
[1778068960283,40.3,82469.3,47.2,-0.17252,0.00016,10.05322]
[1778068960533,40.3,82464.58,47.2,-0.17328,0.00016,10.08089]
[1778068962594,40.3,82462.18,47.2,-0.17367,0.00016,10.0951]
[1778068962995,40.31,82458.48,47.2,-0.17427,0.00016,10.1169]
[1778068963809,40.31,82458.48,47.2,-0.17427,0.00016,10.1169]
[1778068963911,40.3,82458.97,47.2,-0.17419,0.00016,10.11396]
[1778068969235,40.31,82455.87,47.2,-0.17471,0.00016,10.13266]
[1778068970699,40.31,82455.87,47.2,-0.17471,0.00016,10.13266]
[1778068970770,40.31,82455.87,47.2,-0.17471,0.00016,10.13266]
[1778068970790,40.31,82455.87,47.2,-0.17471,0.00016,10.13266]
[1778068970978,40.31,82455.87,47.2,-0.17471,0.00016,10.13266]
[1778068971020,40.31,82455.66,47.2,-0.17475,0.00016,10.13397]
[1778068971645,40.31,82455.66,47.2,-0.17475,0.00016,10.13397]
[1778068974760,40.31,82456.35,47.2,-0.17466,0.00016,10.13077]
[1778068974979,40.31,82448.83,47.2,-0.17589,0.00016,10.17502]
[1778068975514,40.31,82436.91,47.2,-0.17784,0.00016,10.24489]
[1778068980825,40.32,82433.34,47.2,-0.17844,0.00016,10.26602]
[1778068981062,40.32,82427.11,47.2,-0.17946,0.00017,10.30246]
[1778068982214,40.32,82422.48,47.2,-0.18023,0.00017,10.32947]
[1778068982327,40.32,82420.18,47.2,-0.18061,0.00017,10.34286]
[1778068988097,40.32,82414.82,47.2,-0.18151,0.00017,10.37448]
[1778068990285,40.32,82415.2,47.2,-0.18146,0.00017,10.37249]
[1778068990384,40.32,82413.64,47.2,-0.18172,0.00017,10.38165]
[1778068992015,40.32,82413.64,47.2,-0.18172,0.00017,10.38165]
[1778068992746,40.32,82413.29,47.2,-0.18178,0.00017,10.38392]
[1778068992845,40.32,82413.29,47.2,-0.18178,0.00017,10.38392]
[1778068992996,40.32,82413.29,47.2,-0.18178,0.00017,10.38392]
[1778068993050,40.32,82412.61,47.2,-0.1819,0.00017,10.38817]
[1778068994412,40.32,82418.99,47.2,-0.18084,0.00017,10.35092]
[1778068999447,40.32,82416.3,47.2,-0.18128,0.00017,10.36629]
[1778069001824,40.32,82415.61,47.2,-0.18139,0.00017,10.37023]
[1778069005918,40.32,82413.87,47.2,-0.18167,0.00017,10.38001]
[1778069006067,40.32,82413.82,47.2,-0.18168,0.00017,10.38021]
[1778069007867,40.32,82406.71,47.2,-0.18286,0.00017,10.42157]
[1778069010530,40.32,82406.81,47.2,-0.18285,0.00017,10.42102]
[1778069010845,40.32,82406.42,47.2,-0.18291,0.00017,10.42331]
[1778069013931,40.32,82410.11,47.2,-0.18219,0.00017,10.3937]
[1778069013974,40.31,82409.52,47.2,-0.18228,0.00017,10.39702]
[1778069014524,40.31,82409.52,47.2,-0.18228,0.00017,10.39702]
[1778069014948,40.31,82409.52,47.2,-0.18228,0.00017,10.39702]
[1778069016195,40.31,82414.77,47.2,-0.1814,0.00017,10.36604]
[1778069016566,40.31,82417.15,47.2,-0.18099,0.00017,10.35192]
[1778069021602,40.31,82411.74,47.2,-0.18188,0.00017,10.38307]
[1778069027644,40.31,82407.05,47.2,-0.18265,0.00017,10.40967]
[1778069029958,40.31,82406.4,47.2,-0.18275,0.00017,10.41331]
[1778069029978,40.31,82406.4,47.2,-0.18275,0.00017,10.41331]
[1778069029999,40.31,82404.49,47.2,-0.18307,0.00017,10.42429]
[1778069032344,40.3,82401.67,47.2,-0.18354,0.00017,10.44054]
[1778069032455,40.3,82401.67,47.2,-0.18354,0.00017,10.44054]
[1778069032592,40.3,82401.67,47.2,-0.18354,0.00017,10.44054]
[1778069032759,40.3,82401.67,47.2,-0.18354,0.00017,10.44054]
[1778069032816,40.3,82401.67,47.2,-0.18354,0.00017,10.44054]
[1778069033149,40.3,82396.96,47.2,-0.18433,0.00017,10.46804]
[1778069034864,40.31,82390.16,47.2,-0.18548,0.00017,10.50764]
[1778069035760,40.31,82390.16,47.2,-0.18548,0.00017,10.50764]
[1778069036073,40.31,82390.16,47.2,-0.18548,0.00017,10.50764]
[1778069037085,40.31,82393.03,47.2,-0.185,0.00017,10.49104]
[1778069038759,40.31,82391.75,47.2,-0.18521,0.00017,10.49847]
[1778069044245,40.31,82386.6,47.2,-0.18609,0.00017,10.52866]
[1778069049799,40.31,82383.76,47.2,-0.18658,0.00017,10.54534]
[1778069054834,40.31,82388.14,47.2,-0.18584,0.00017,10.52004]
[1778069059312,40.31,82387.26,47.2,-0.18599,0.00017,10.52533]
[1778069061968,40.31,82386.94,47.2,-0.18605,0.00017,10.52729]
[1778069067025,40.31,82388.57,47.2,-0.18578,0.00017,10.51813]
[1778069072961,40.31,82388.39,47.2,-0.18573,0.00017,10.51171]
[1778069076563,40.31,82388.57,47.2,-0.1857,0.00017,10.51087]
[1778069081911,40.32,82388.87,47.2,-0.18566,0.00017,10.50947]
[1778069087019,40.32,82390.39,47.2,-0.18542,0.00017,10.50108]
[1778069088156,40.32,82390.3,47.2,-0.18543,0.00017,10.5016]
[1778069088211,40.32,82372.26,47.2,-0.1885,0.00017,10.60634]
[1778069088852,40.32,82372.26,47.2,-0.1885,0.00017,10.60634]
[1778069089082,40.32,82366.95,47.2,-0.1894,0.00017,10.63706]
[1778069091624,40.32,82363.17,47.2,-0.19004,0.00017,10.65865]
[1778069097138,40.31,82365.61,47.2,-0.18961,0.00017,10.64392]
[1778069101167,40.31,82372.73,47.2,-0.18837,0.00017,10.60218]
[1778069104187,40.31,82378.26,47.2,-0.18743,0.00017,10.57006]
[1778069109224,40.31,82375.19,47.2,-0.18795,0.00017,10.58779]
[1778069114240,40.31,82374.34,47.2,-0.18809,0.00017,10.59262]
[1778069116024,40.31,82366.38,47.2,-0.18945,0.00017,10.63857]
[1778069116616,40.31,82359.54,47.2,-0.19062,0.00017,10.67801]
[1778069121922,40.31,82357.57,47.2,-0.19093,0.00017,10.68865]
[1778069127349,40.3,82361.45,47.2,-0.19024,0.00017,10.66541]
[1778069132385,40.3,82360.86,47.2,-0.19023,0.00017,10.66042]
[1778069134571,40.3,82361.72,47.2,-0.19008,0.00017,10.65533]
[1778069134644,40.3,82361.72,47.2,-0.19008,0.00017,10.65533]
[1778069135091,40.3,82361.72,47.2,-0.19008,0.00017,10.65533]
[1778069135180,40.3,82361.72,47.2,-0.19008,0.00017,10.65533]
[1778069135271,40.3,82361.72,47.2,-0.19008,0.00017,10.65533]
[1778069135254,40.3,82351.35,47.2,-0.19186,0.00017,10.71512]
[1778069135915,40.3,82351.35,47.2,-0.19186,0.00017,10.71512]
[1778069135982,40.3,82351.35,47.2,-0.19186,0.00017,10.71512]
[1778069136002,40.3,82351.35,47.2,-0.19186,0.00017,10.71512]
[1778069136008,40.3,82341.27,47.2,-0.1936,0.00017,10.77304]
[1778069136326,40.3,82341.27,47.2,-0.1936,0.00017,10.77304]
[1778069136724,40.3,82341.27,47.2,-0.1936,0.00017,10.77304]
[1778069136759,40.3,82341.27,47.2,-0.1936,0.00017,10.77304]
[1778069137102,40.3,82335.95,47.2,-0.19453,0.00017,10.80371]
[1778069137930,40.3,82335.95,47.2,-0.19453,0.00017,10.80371]
[1778069137980,40.3,82350.41,47.2,-0.19202,0.00017,10.72025]
[1778069141924,40.3,82349.99,47.2,-0.19208,0.00017,10.72257]
[1778069141947,40.3,82346.58,47.2,-0.19267,0.00017,10.7422]
[1778069142963,40.3,82346.58,47.2,-0.19267,0.00017,10.7422]
[1778069143064,40.3,82348.05,47.2,-0.19242,0.00017,10.73381]
[1778069144420,40.3,82347.73,47.2,-0.19248,0.00017,10.73561]
[1778069144764,40.3,82348.12,47.2,-0.19241,0.00017,10.7333]
[1778069146185,40.3,82348.12,47.2,-0.19241,0.00017,10.7333]
[1778069146265,40.3,82348.35,47.2,-0.19237,0.00017,10.73218]
[1778069146735,40.3,82348.35,47.2,-0.19237,0.00017,10.73218]
[1778069146894,40.3,82348.35,47.2,-0.19237,0.00017,10.73218]
[1778069147176,40.3,82349.09,47.2,-0.19224,0.00017,10.72791]
[1778069147855,40.3,82349.09,47.2,-0.19224,0.00017,10.72791]
[1778069147953,40.3,82348.1,47.2,-0.19242,0.00017,10.73374]
[1778069149245,40.3,82348.1,47.2,-0.19242,0.00017,10.73374]
[1778069150072,40.3,82348.98,47.2,-0.19226,0.00017,10.72857]
[1778069150296,40.3,82348.98,47.2,-0.19226,0.00017,10.72857]
[1778069150232,40.3,82351.72,47.2,-0.19179,0.00017,10.71276]
[1778069150965,40.3,82360.8,47.2,-0.19023,0.00017,10.66029]
[1778069151577,40.3,82360.8,47.2,-0.19023,0.00017,10.66029]
[1778069152139,40.3,82371.57,47.2,-0.18839,0.00017,10.59801]
[1778069155104,40.3,82378.34,47.2,-0.18723,0.00017,10.55878]
[1778069159506,40.3,82379.64,47.2,-0.18702,0.00017,10.55143]
[1778069159701,40.3,82379.64,47.2,-0.18702,0.00017,10.55143]
[1778069159737,40.3,82379.64,47.2,-0.18702,0.00017,10.55143]
[1778069159837,40.3,82379.64,47.2,-0.18702,0.00017,10.55143]
[1778069159899,40.3,82379.64,47.2,-0.18702,0.00017,10.55143]
[1778069160278,40.3,82379.64,47.2,-0.18702,0.00017,10.55143]
[1778069160402,40.3,82379.51,47.2,-0.18704,0.00017,10.55224]
[1778069161026,40.3,82379.51,47.2,-0.18704,0.00017,10.55224]
[1778069161069,40.3,82362.44,47.2,-0.18996,0.00017,10.65129]
[1778069162196,40.3,82340.77,47.2,-0.19371,0.00017,10.7767]
[1778069164704,40.3,82338.72,47.2,-0.19408,0.00017,10.78888]
[1778069166993,40.3,82339.0,47.2,-0.19404,0.00017,10.78763]
[1778069167066,40.31,82338.87,47.2,-0.19407,0.00017,10.78857]
[1778069172928,40.31,82343.69,47.2,-0.19324,0.00017,10.76112]
[1778069178717,40.31,82339.78,47.2,-0.19393,0.00017,10.78414]
[1778069183798,40.31,82339.81,47.2,-0.19393,0.00017,10.78416]
[1778069185530,40.31,82341.19,47.2,-0.1937,0.00017,10.77632]
[1778069185539,40.31,82341.19,47.2,-0.1937,0.00017,10.77632]
[1778069185896,40.31,82341.19,47.2,-0.1937,0.00017,10.77632]
[1778069185902,40.31,82341.19,47.2,-0.1937,0.00017,10.77632]
[1778069185988,40.31,82342.61,47.2,-0.19345,0.00017,10.7682]
[1778069188988,40.31,82345.15,47.2,-0.19301,0.00017,10.75337]
[1778069189089,40.31,82340.27,47.2,-0.19385,0.00017,10.78148]
[1778069194809,40.31,82339.41,47.2,-0.19391,0.00017,10.77894]
[1778069194819,40.31,82339.41,47.2,-0.19391,0.00017,10.77894]
[1778069195161,40.31,82339.2,47.2,-0.19395,0.00017,10.78021]
[1778069197549,40.31,82338.36,47.2,-0.19411,0.00017,10.78544]
[1778069197759,40.31,82338.36,47.2,-0.19411,0.00017,10.78544]
[1778069198268,40.31,82338.36,47.2,-0.19411,0.00017,10.78544]
[1778069198284,40.32,82340.26,47.2,-0.19379,0.00017,10.77475]
[1778069199759,40.32,82341.65,47.2,-0.19355,0.00017,10.76675]
[1778069200126,40.32,82341.65,47.2,-0.19355,0.00017,10.76675]
[1778069200151,40.32,82341.65,47.2,-0.19355,0.00017,10.76675]
[1778069200285,40.32,82338.6,47.2,-0.19408,0.00017,10.78437]
[1778069200555,40.32,82338.6,47.2,-0.19408,0.00017,10.78437]
[1778069201103,40.32,82328.02,47.2,-0.19592,0.00017,10.84524]
[1778069202166,40.32,82328.02,47.2,-0.19592,0.00017,10.84524]
[1778069202467,40.32,82322.64,47.2,-0.19687,0.00018,10.87629]
[1778069203122,40.32,82322.68,47.2,-0.19687,0.00018,10.87606]
[1778069205908,40.32,82328.29,47.2,-0.19588,0.00017,10.84381]
[1778069207261,40.32,82328.29,47.2,-0.19588,0.00017,10.84381]
[1778069209483,40.32,82336.21,47.2,-0.1945,0.00017,10.79834]
[1778069210102,40.32,82336.21,47.2,-0.1945,0.00017,10.79834]
[1778069211615,40.32,82338.46,47.2,-0.19411,0.00017,10.7855]
[1778069215436,40.32,82335.23,47.2,-0.19468,0.00017,10.80431]
[1778069220451,40.32,82331.36,47.2,-0.19536,0.00017,10.82652]
[1778069220519,40.32,82331.36,47.2,-0.19536,0.00017,10.82652]
[1778069220760,40.32,82331.36,47.2,-0.19536,0.00017,10.82652]
[1778069221014,40.32,82327.63,47.2,-0.19601,0.00017,10.84793]
[1778069225400,40.32,82323.7,47.2,-0.19671,0.00018,10.87088]
[1778069227624,40.32,82321.92,47.2,-0.19702,0.00018,10.88125]
[1778069228167,40.32,82321.92,47.2,-0.19702,0.00018,10.88125]
[1778069228198,40.32,82320.22,47.2,-0.19732,0.00018,10.89106]
[1778069230077,40.32,82310.16,47.2,-0.19911,0.00018,10.949]
[1778069235112,40.33,82314.11,47.2,-0.19843,0.00018,10.92713]
[1778069240147,40.33,82317.9,47.2,-0.19779,0.00018,10.90627]
[1778069245186,40.34,82319.21,47.2,-0.19759,0.00018,10.89964]
[1778069247257,40.34,82319.53,47.2,-0.19753,0.00018,10.898]
[1778069247317,40.34,82319.53,47.2,-0.19753,0.00018,10.898]
[1778069247385,40.34,82320.68,47.2,-0.19734,0.00018,10.8918]
[1778069247486,40.34,82320.68,47.2,-0.19734,0.00018,10.8918]
[1778069248388,40.34,82326.33,47.2,-0.19635,0.00017,10.85935]
[1778069249367,40.34,82333.3,47.2,-0.19513,0.00017,10.81932]
[1778069251759,40.34,82335.82,47.2,-0.1946,0.00017,10.7971]
[1778069257232,40.34,82340.03,47.2,-0.19387,0.00017,10.77307]
[1778069261107,40.34,82341.68,47.2,-0.19359,0.00017,10.76379]
[1778069265326,40.34,82350.56,47.2,-0.19207,0.00017,10.71306]
[1778069270361,40.35,82353.76,47.2,-0.19154,0.00017,10.69549]
[1778069273728,40.35,82353.62,47.2,-0.19158,0.00017,10.69679]
[1778069273780,40.35,82353.62,47.2,-0.19158,0.00017,10.69679]
[1778069274389,40.35,82358.92,47.2,-0.19067,0.00017,10.66622]
[1778069275396,40.35,82369.57,47.2,-0.18884,0.00017,10.60475]
[1778069277121,40.35,82373.68,47.2,-0.18815,0.00017,10.5811]
[1778069280751,40.35,82379.16,47.2,-0.18723,0.00017,10.55009]
[1778069283896,40.36,82376.39,47.2,-0.18772,0.00017,10.56666]
[1778069289036,40.36,82377.96,47.2,-0.18747,0.00017,10.55831]
[1778069294055,40.37,82383.48,47.2,-0.18657,0.00017,10.52729]
[1778069295520,40.37,82387.26,47.2,-0.18594,0.00017,10.50583]
[1778069301569,40.37,82392.69,47.2,-0.18506,0.00017,10.47567]
[1778069307620,40.39,82393.34,47.2,-0.18501,0.00017,10.47412]
[1778069309455,40.39,82393.34,47.2,-0.18501,0.00017,10.47412]
[1778069314209,40.39,82395.58,47.2,-0.18458,0.00017,10.45465]
[1778069317527,40.4,82394.38,47.2,-0.18481,0.00017,10.4628]
[1778069318675,40.4,82392.11,47.2,-0.1852,0.00017,10.47624]
[1778069322759,40.4,82392.44,47.2,-0.18518,0.00017,10.47536]
[1778069322776,40.41,82395.46,47.2,-0.18467,0.00017,10.45811]
[1778069326896,40.41,82397.58,47.2,-0.18433,0.00017,10.44623]
[1778069331584,40.41,82392.27,47.2,-0.18524,0.00017,10.4776]
[1778069331587,40.41,82392.27,47.2,-0.18524,0.00017,10.4776]
[1778069331790,40.41,82392.71,47.2,-0.18517,0.00017,10.47515]
[1778069337396,40.42,82392.69,47.2,-0.1852,0.00017,10.47627]
[1778069342147,40.42,82393.43,47.2,-0.18511,0.00017,10.47324]
[1778069345375,40.43,82386.54,47.2,-0.1863,0.00017,10.51411]
[1778069345517,40.43,82386.54,47.2,-0.1863,0.00017,10.51411]
[1778069346093,40.43,82375.44,47.2,-0.18819,0.00017,10.57846]
[1778069346895,40.43,82369.8,47.2,-0.18916,0.00017,10.61112]
[1778069347867,40.43,82369.8,47.2,-0.18916,0.00017,10.61112]
[1778069349322,40.43,82366.27,47.2,-0.18976,0.00017,10.63154]
[1778069349364,40.43,82365.92,47.2,-0.18982,0.00017,10.63359]
[1778069349862,40.43,82365.92,47.2,-0.18982,0.00017,10.63359]
[1778069349916,40.43,82365.87,47.2,-0.18983,0.00017,10.63392]
[1778069350784,40.43,82365.87,47.2,-0.18983,0.00017,10.63392]
[1778069351344,40.43,82363.08,47.2,-0.19031,0.00017,10.65003]
[1778069356447,40.43,82359.6,47.2,-0.19092,0.00017,10.67067]
[1778069358979,40.43,82353.33,47.2,-0.19202,0.00017,10.70729]
[1778069361568,40.44,82350.2,47.2,-0.19256,0.00017,10.72544]
[1778069364536,40.44,82351.3,47.2,-0.19238,0.00017,10.71936]
[1778069365023,40.44,82359.33,47.2,-0.191,0.00017,10.67327]
[1778069370466,40.44,82361.32,47.2,-0.19068,0.00017,10.66237]
[1778069371065,40.44,82359.95,47.2,-0.19082,0.00017,10.66271]
[1778069372829,40.44,82359.15,47.2,-0.19096,0.00017,10.6673]
[1778069373079,40.44,82360.39,47.2,-0.19075,0.00017,10.66015]
[1778069374746,40.44,82360.32,47.2,-0.19076,0.00017,10.6607]
[1778069375093,40.44,82360.33,47.2,-0.19076,0.00017,10.66078]
[1778069380128,40.44,82360.89,47.2,-0.19067,0.00017,10.65752]
[1778069385165,40.44,82360.09,47.2,-0.1908,0.00017,10.66213]
[1778069388728,40.44,82359.73,47.2,-0.19087,0.00017,10.66417]
[1778069388924,40.44,82359.73,47.2,-0.19087,0.00017,10.66417]
[1778069389398,40.44,82353.61,47.2,-0.19192,0.00017,10.69937]
[1778069389601,40.44,82353.61,47.2,-0.19192,0.00017,10.69937]
[1778069390083,40.44,82353.61,47.2,-0.19192,0.00017,10.69937]
[1778069391584,40.44,82349.68,47.2,-0.19259,0.00017,10.72182]
[1778069393935,40.44,82350.01,47.2,-0.19253,0.00017,10.71971]
[1778069395235,40.44,82352.14,47.2,-0.19216,0.00017,10.70756]
[1778069396759,40.44,82352.22,47.2,-0.19215,0.00017,10.70721]
[1778069399481,40.44,82352.66,47.2,-0.19208,0.00017,10.70488]
[1778069402333,40.44,82340.87,47.2,-0.19413,0.00017,10.77283]
[1778069404759,40.44,82337.3,47.2,-0.19475,0.00017,10.79329]
[1778069405305,40.44,82332.63,47.2,-0.19556,0.00017,10.82001]
[1778069409909,40.45,82334.87,47.2,-0.19518,0.00017,10.8075]
[1778069411747,40.45,82335.51,47.2,-0.19508,0.00017,10.80402]
[1778069418396,40.45,82334.23,47.2,-0.19532,0.00017,10.81202]
[1778069421947,40.45,82334.26,47.2,-0.19532,0.00017,10.81211]
[1778069422680,40.45,82332.53,47.2,-0.19563,0.00017,10.82219]
[1778069423758,40.45,82327.17,47.2,-0.19656,0.00017,10.85285]
[1778069424439,40.45,82320.74,47.2,-0.19769,0.00018,10.88965]
[1778069424746,40.45,82320.74,47.2,-0.19769,0.00018,10.88965]
[1778069428958,40.46,82321.59,47.2,-0.19756,0.00018,10.88538]
[1778069429474,40.46,82326.46,47.2,-0.19671,0.00017,10.85769]
[1778069431488,40.46,82331.65,47.2,-0.19571,0.00017,10.82022]
[1778069436523,40.46,82330.87,47.2,-0.19586,0.00017,10.82507]
[1778069441558,40.46,82331.08,47.2,-0.19583,0.00017,10.82426]
[1778069446593,40.46,82332.85,47.2,-0.19553,0.00017,10.81454]
[1778069447334,40.46,82332.85,47.2,-0.19553,0.00017,10.81454]
[1778069451584,40.46,82339.92,47.2,-0.19431,0.00017,10.77437]
[1778069452267,40.47,82338.97,47.2,-0.19448,0.00017,10.77996]
[1778069452434,40.47,82340.29,47.2,-0.19426,0.00017,10.77253]
[1778069457828,40.47,82345.48,47.2,-0.19336,0.00017,10.74291]
[1778069459899,40.47,82346.48,47.2,-0.19319,0.00017,10.73726]
[1778069461965,40.47,82344.54,47.2,-0.19353,0.00017,10.74849]
[1778069463945,40.47,82343.7,47.2,-0.19368,0.00017,10.75337]
[1778069464759,40.47,82343.67,47.2,-0.19368,0.00017,10.75357]
[1778069464769,40.47,82338.86,47.2,-0.19452,0.00017,10.78117]
[1778069465728,40.47,82332.56,47.2,-0.19562,0.00017,10.81738]
[1778069467137,40.47,82326.63,47.2,-0.19666,0.00017,10.85137]
[1778069468023,40.47,82326.63,47.2,-0.19666,0.00017,10.85137]
[1778069469128,40.47,82326.87,47.2,-0.19662,0.00017,10.85005]
[1778069470759,40.47,82326.3,47.2,-0.19672,0.00017,10.8534]
[1778069470883,40.47,82333.2,47.2,-0.19552,0.00017,10.814]
[1778069471910,40.47,82341.02,47.2,-0.19416,0.00017,10.76918]
[1778069477812,40.47,82340.79,47.2,-0.1942,0.00017,10.77056]
[1778069480304,40.47,82334.93,47.2,-0.19522,0.00017,10.80413]
[1778069481590,40.47,82334.93,47.2,-0.19522,0.00017,10.80413]
[1778069482179,40.47,82331.23,47.2,-0.19586,0.00017,10.82522]
[1778069482751,40.47,82331.23,47.2,-0.19586,0.00017,10.82522]
[1778069488071,40.47,82331.15,47.2,-0.19588,0.00017,10.82609]
[1778069493460,40.47,82329.68,47.2,-0.19606,0.00017,10.82707]
[1778069500149,40.48,82323.96,47.2,-0.19707,0.00018,10.86019]
[1778069503290,40.48,82322.19,47.2,-0.19738,0.00018,10.87039]
[1778069503391,40.48,82322.43,47.2,-0.19734,0.00018,10.86904]
[1778069508584,40.48,82320.02,47.2,-0.19775,0.00018,10.88247]
[1778069510506,40.47,82327.28,47.2,-0.19647,0.00017,10.84078]
[1778069511541,40.47,82327.28,47.2,-0.19647,0.00017,10.84078]
[1778069511549,40.47,82327.52,47.2,-0.19643,0.00017,10.83936]
[1778069513616,40.47,82326.94,47.2,-0.19653,0.00017,10.84264]
[1778069514064,40.47,82325.37,47.2,-0.19681,0.00018,10.85171]
[1778069519811,40.47,82325.44,47.2,-0.19679,0.00018,10.8511]
[1778069519814,40.47,82325.44,47.2,-0.19679,0.00018,10.8511]
[1778069519945,40.47,82325.44,47.2,-0.19679,0.00018,10.8511]
[1778069520106,40.47,82326.45,47.2,-0.19661,0.00017,10.84522]
[1778069522801,40.47,82328.07,47.2,-0.19633,0.00017,10.83607]
[1778069523158,40.47,82328.07,47.2,-0.19633,0.00017,10.83607]
[1778069523251,40.47,82323.64,47.2,-0.19711,0.00018,10.86144]
[1778069526675,40.48,82320.15,47.2,-0.19773,0.00018,10.88168]
[1778069527155,40.48,82320.83,47.2,-0.19762,0.00018,10.8781]
[1778069528864,40.48,82320.91,47.2,-0.1976,0.00018,10.87765]
[1778069529170,40.48,82319.22,47.2,-0.1979,0.00018,10.88729]
[1778069534205,40.48,82317.24,47.2,-0.19827,0.00018,10.89924]
[1778069536429,40.48,82315.89,47.2,-0.19851,0.00018,10.90705]
[1778069536479,40.48,82315.76,47.2,-0.19854,0.00018,10.9079]
[1778069542262,40.48,82316.45,47.2,-0.19841,0.00018,10.90378]
[1778069546366,40.48,82315.03,47.2,-0.19866,0.00018,10.91177]
[1778069546468,40.48,82314.27,47.2,-0.19879,0.00018,10.91605]
[1778069552333,40.48,82314.38,47.2,-0.19869,0.00018,10.90821]
[1778069557540,40.49,82313.2,47.2,-0.19891,0.00018,10.91532]
[1778069557581,40.49,82313.95,47.2,-0.19878,0.00018,10.91114]
[1778069564436,40.49,82313.33,47.2,-0.19889,0.00018,10.91458]
[1778069566372,40.48,82316.38,47.2,-0.19835,0.00018,10.89707]
[1778069568247,40.48,82313.59,47.2,-0.19884,0.00018,10.91292]
[1778069568660,40.48,82311.65,47.2,-0.19918,0.00018,10.92392]
[1778069569567,40.48,82305.84,47.2,-0.2002,0.00018,10.95706]
[1778069575490,40.49,82306.06,47.2,-0.20017,0.00018,10.95598]
[1778069580532,40.49,82310.16,47.2,-0.19946,0.00018,10.93295]
[1778069581025,40.49,82310.16,47.2,-0.19946,0.00018,10.93295]
[1778069581434,40.49,82310.16,47.2,-0.19946,0.00018,10.93295]
[1778069581711,40.49,82310.16,47.2,-0.19946,0.00018,10.93295]
[1778069581635,40.49,82313.29,47.2,-0.1989,0.00018,10.91518]
[1778069582556,40.49,82326.76,47.2,-0.19654,0.00017,10.83828]
[1778069585970,40.49,82328.76,47.2,-0.19619,0.00017,10.82694]
[1778069586275,40.49,82328.76,47.2,-0.19619,0.00017,10.82694]
[1778069586721,40.49,82329.64,47.2,-0.19604,0.00017,10.82193]
[1778069589163,40.49,82331.89,47.2,-0.19564,0.00017,10.80903]
[1778069589605,40.49,82330.91,47.2,-0.19581,0.00017,10.81461]
[1778069593374,40.49,82329.98,47.2,-0.19598,0.00017,10.82019]
[1778069598381,40.49,82328.86,47.2,-0.19619,0.00017,10.82696]
[1778069603704,40.49,82328.39,47.2,-0.19629,0.00017,10.83014]
[1778069608739,40.49,82328.87,47.2,-0.19621,0.00017,10.82774]
[1778069613774,40.5,82323.47,47.2,-0.19707,0.00018,10.85114]
[1778069618809,40.5,82320.91,47.2,-0.19753,0.00018,10.86588]
[1778069623844,40.5,82321.42,47.2,-0.19744,0.00018,10.86308]
[1778069628879,40.5,82321.74,47.2,-0.19739,0.00018,10.86135]
[1778069634047,40.5,82323.59,47.2,-0.19707,0.00018,10.8509]
[1778069639075,40.5,82321.73,47.2,-0.1974,0.00018,10.86179]
[1778069642249,40.5,82324.08,47.2,-0.19699,0.00018,10.8484]
[1778069642440,40.5,82324.08,47.2,-0.19699,0.00018,10.8484]
[1778069642764,40.5,82324.08,47.2,-0.19699,0.00018,10.8484]
[1778069642798,40.5,82327.06,47.2,-0.19647,0.00017,10.83143]
[1778069643326,40.5,82337.7,47.2,-0.19461,0.00017,10.77054]
[1778069644718,40.5,82351.34,47.2,-0.19225,0.00017,10.69236]
[1778069645350,40.5,82351.34,47.2,-0.19225,0.00017,10.69236]
[1778069646299,40.5,82351.56,47.2,-0.19221,0.00017,10.69119]
[1778069646408,40.5,82357.06,47.2,-0.19127,0.00017,10.65971]
[1778069648063,40.5,82361.37,47.2,-0.19053,0.00017,10.63492]
[1778069649788,40.5,82369.88,47.2,-0.18908,0.00017,10.58609]
[1778069651316,40.5,82361.98,47.2,-0.19043,0.00017,10.63165]
[1778069652144,40.5,82361.98,47.2,-0.19043,0.00017,10.63165]
[1778069655255,40.5,82361.6,47.2,-0.1905,0.00017,10.63391]
[1778069655625,40.5,82361.6,47.2,-0.1905,0.00017,10.63391]
[1778069655684,40.5,82361.6,47.2,-0.1905,0.00017,10.63391]
[1778069656151,40.5,82361.21,47.2,-0.19057,0.00017,10.63634]
[1778069656160,40.5,82361.04,47.2,-0.1906,0.00017,10.63732]
[1778069657061,40.5,82361.04,47.2,-0.1906,0.00017,10.63732]
[1778069659096,40.51,82354.56,47.2,-0.19173,0.00017,10.675]
[1778069663476,40.51,82355.23,47.2,-0.19162,0.00017,10.67151]
[1778069663657,40.51,82355.23,47.2,-0.19162,0.00017,10.67151]
[1778069663722,40.51,82354.1,47.2,-0.19182,0.00017,10.67812]
[1778069664036,40.51,82354.1,47.2,-0.19182,0.00017,10.67812]
[1778069664295,40.51,82354.1,47.2,-0.19182,0.00017,10.67812]
[1778069664614,40.52,82331.35,47.2,-0.19584,0.00017,10.8109]
[1778069665739,40.53,82318.03,47.2,-0.19824,0.00018,10.88911]
[1778069667500,40.53,82317.63,47.2,-0.19831,0.00018,10.89152]
[1778069667600,40.53,82317.95,47.2,-0.19826,0.00018,10.88982]
[1778069671559,40.53,82317.81,47.2,-0.19828,0.00018,10.89056]
[1778069671593,40.53,82317.81,47.2,-0.19828,0.00018,10.89056]
[1778069672023,40.53,82315.4,47.2,-0.19861,0.00018,10.89645]
[1778069672754,40.53,82314.53,47.2,-0.19876,0.00018,10.90136]
[1778069673621,40.53,82314.53,47.2,-0.19876,0.00018,10.90136]
[1778069673729,40.53,82314.53,47.2,-0.19876,0.00018,10.90136]
[1778069673740,40.53,82314.53,47.2,-0.19876,0.00018,10.90136]
[1778069673835,40.53,82314.53,47.2,-0.19876,0.00018,10.90136]
[1778069673835,40.53,82314.53,47.2,-0.19876,0.00018,10.90136]
[1778069673959,40.53,82314.53,47.2,-0.19876,0.00018,10.90136]
[1778069674064,40.53,82314.53,47.2,-0.19876,0.00018,10.90136]
[1778069674066,40.53,82314.53,47.2,-0.19876,0.00018,10.90136]
[1778069674114,40.53,82314.53,47.2,-0.19876,0.00018,10.90136]
[1778069673753,40.53,82316.82,47.2,-0.19836,0.00018,10.88844]
[1778069674707,40.53,82316.82,47.2,-0.19836,0.00018,10.88844]
[1778069674740,40.53,82316.82,47.2,-0.19836,0.00018,10.88844]
[1778069674810,40.53,82316.82,47.2,-0.19836,0.00018,10.88844]
[1778069674797,40.53,82294.92,47.2,-0.20223,0.00018,11.01278]
[1778069675101,40.53,82294.92,47.2,-0.20223,0.00018,11.01278]
[1778069675134,40.53,82294.92,47.2,-0.20223,0.00018,11.01278]
[1778069675207,40.53,82294.92,47.2,-0.20223,0.00018,11.01278]
[1778069675288,40.53,82294.92,47.2,-0.20223,0.00018,11.01278]
[1778069675472,40.53,82294.92,47.2,-0.20223,0.00018,11.01278]
[1778069675610,40.53,82294.92,47.2,-0.20223,0.00018,11.01278]
[1778069675773,40.53,82294.92,47.2,-0.20223,0.00018,11.01278]
[1778069675807,40.54,82271.18,47.2,-0.20649,0.00018,11.14705]
[1778069675954,40.54,82271.18,47.2,-0.20649,0.00018,11.14705]
[1778069676031,40.54,82271.18,47.2,-0.20649,0.00018,11.14705]
[1778069676272,40.54,82271.18,47.2,-0.20649,0.00018,11.14705]
[1778069676596,40.54,82271.18,47.2,-0.20649,0.00018,11.14705]
[1778069676621,40.54,82271.18,47.2,-0.20649,0.00018,11.14705]
[1778069676647,40.54,82271.18,47.2,-0.20649,0.00018,11.14705]
[1778069676787,40.54,82271.18,47.2,-0.20649,0.00018,11.14705]
[1778069676815,40.54,82267.64,47.2,-0.20715,0.00018,11.1676]
[1778069676943,40.54,82267.64,47.2,-0.20715,0.00018,11.1676]
[1778069677718,40.54,82241.15,47.2,-0.21197,0.00018,11.31595]
[1778069678897,40.54,82241.15,47.2,-0.21197,0.00018,11.31595]
[1778069679000,40.54,82241.15,47.2,-0.21197,0.00018,11.31595]
[1778069678854,40.54,82222.17,47.2,-0.21546,0.00018,11.42163]
[1778069683290,40.54,82228.68,47.2,-0.21426,0.00018,11.38542]
[1778069685392,40.54,82226.35,47.2,-0.21469,0.00018,11.39843]
[1778069685412,40.54,82226.35,47.2,-0.21469,0.00018,11.39843]
[1778069685453,40.54,82226.35,47.2,-0.21469,0.00018,11.39843]
[1778069685535,40.54,82226.35,47.2,-0.21469,0.00018,11.39843]
[1778069685742,40.54,82226.35,47.2,-0.21469,0.00018,11.39843]
[1778069685817,40.54,82226.35,47.2,-0.21469,0.00018,11.39843]
[1778069685868,40.54,82227.13,47.2,-0.21455,0.00018,11.39412]
[1778069685948,40.54,82227.13,47.2,-0.21455,0.00018,11.39412]
[1778069685951,40.54,82227.13,47.2,-0.21455,0.00018,11.39412]
[1778069686860,40.56,82210.27,47.2,-0.21776,0.00019,11.49017]
[1778069687318,40.56,82197.86,47.2,-0.22007,0.00019,11.55852]
[1778069689222,40.56,82199.23,47.2,-0.21982,0.00019,11.55121]
[1778069689246,40.56,82199.23,47.2,-0.21982,0.00019,11.55121]
[1778069689261,40.56,82199.23,47.2,-0.21982,0.00019,11.55121]
[1778069689272,40.56,82199.23,47.2,-0.21982,0.00019,11.55121]
[1778069689476,40.56,82199.23,47.2,-0.21982,0.00019,11.55121]
[1778069689853,40.56,82204.15,47.2,-0.21891,0.00019,11.52422]
[1778069690788,40.56,82213.89,47.2,-0.21709,0.00019,11.47036]
[1778069692401,40.56,82216.05,47.2,-0.21669,0.00019,11.45836]
[1778069692467,40.56,82216.05,47.2,-0.21669,0.00019,11.45836]
[1778069693112,40.56,82212.06,47.2,-0.21743,0.00019,11.48036]
[1778069693590,40.56,82209.52,47.2,-0.2179,0.00019,11.49443]
[1778069694531,40.56,82209.52,47.2,-0.2179,0.00019,11.49443]
[1778069694732,40.56,82208.45,47.2,-0.2181,0.00019,11.50037]
[1778069697389,40.56,82201.73,47.2,-0.21936,0.00019,11.53768]
[1778069698574,40.56,82195.29,47.2,-0.22057,0.00019,11.5733]
[1778069701633,40.56,82190.15,47.2,-0.22154,0.00019,11.60165]
[1778069702813,40.56,82197.77,47.2,-0.22012,0.00019,11.55986]
[1778069703297,40.56,82197.77,47.2,-0.22012,0.00019,11.55986]
[1778069703490,40.56,82205.72,47.2,-0.21863,0.00019,11.51619]
[1778069704464,40.56,82205.72,47.2,-0.21863,0.00019,11.51619]
[1778069704492,40.56,82205.72,47.2,-0.21863,0.00019,11.51619]
[1778069704761,40.56,82205.72,47.2,-0.21863,0.00019,11.51619]
[1778069704860,40.56,82210.65,47.2,-0.21772,0.00019,11.48912]
[1778069705779,40.56,82210.65,47.2,-0.21772,0.00019,11.48912]
[1778069705917,40.56,82221.63,47.2,-0.21568,0.00018,11.42833]
[1778069706645,40.56,82242.36,47.2,-0.21187,0.00018,11.31298]
[1778069707161,40.56,82242.36,47.2,-0.21187,0.00018,11.31298]
[1778069707816,40.56,82242.36,47.2,-0.21187,0.00018,11.31298]
[1778069707864,40.56,82242.36,47.2,-0.21187,0.00018,11.31298]
[1778069708234,40.56,82245.74,47.2,-0.21125,0.00018,11.29413]
[1778069708482,40.56,82265.19,47.2,-0.20772,0.00018,11.18526]
[1778069709759,40.56,82265.19,47.2,-0.20772,0.00018,11.18526]
[1778069709772,40.56,82265.19,47.2,-0.20772,0.00018,11.18526]
[1778069709849,40.56,82275.57,47.2,-0.20585,0.00018,11.12711]
[1778069710895,40.56,82281.31,47.2,-0.20482,0.00018,11.09474]
[1778069711353,40.56,82281.31,47.2,-0.20482,0.00018,11.09474]
[1778069711761,40.56,82281.31,47.2,-0.20482,0.00018,11.09474]
[1778069711917,40.56,82281.31,47.2,-0.20482,0.00018,11.09474]
[1778069711942,40.56,82281.31,47.2,-0.20482,0.00018,11.09474]
[1778069712008,40.56,82281.31,47.2,-0.20482,0.00018,11.09474]
[1778069712011,40.56,82281.31,47.2,-0.20482,0.00018,11.09474]
[1778069712021,40.56,82281.31,47.2,-0.20482,0.00018,11.09474]
[1778069711850,40.56,82277.35,47.2,-0.20553,0.00018,11.11706]
[1778069712124,40.56,82277.35,47.2,-0.20553,0.00018,11.11706]
[1778069712149,40.56,82277.35,47.2,-0.20553,0.00018,11.11706]
[1778069712295,40.56,82277.35,47.2,-0.20553,0.00018,11.11706]
[1778069712567,40.56,82277.35,47.2,-0.20553,0.00018,11.11706]
[1778069712666,40.56,82277.35,47.2,-0.20553,0.00018,11.11706]
[1778069712871,40.56,82277.35,47.2,-0.20553,0.00018,11.11706]
[1778069712858,40.56,82242.29,47.2,-0.21189,0.00018,11.31355]
[1778069713212,40.56,82242.29,47.2,-0.21189,0.00018,11.31355]
[1778069713686,40.56,82242.29,47.2,-0.21189,0.00018,11.31355]
[1778069713716,40.56,82242.29,47.2,-0.21189,0.00018,11.31355]
[1778069713769,40.56,82242.29,47.2,-0.21189,0.00018,11.31355]
[1778069713861,40.59,82202.12,47.2,-0.21946,0.00019,11.54065]
[1778069714473,40.59,82202.12,47.2,-0.21946,0.00019,11.54065]
[1778069714931,40.59,82211.6,47.2,-0.21769,0.00019,11.4883]
[1778069715170,40.59,82211.6,47.2,-0.21769,0.00019,11.4883]
[1778069715187,40.59,82211.6,47.2,-0.21769,0.00019,11.4883]
[1778069715397,40.59,82211.6,47.2,-0.21769,0.00019,11.4883]
[1778069715414,40.59,82211.6,47.2,-0.21769,0.00019,11.4883]
[1778069715689,40.59,82211.6,47.2,-0.21769,0.00019,11.4883]
[1778069715860,40.59,82231.52,47.2,-0.21401,0.00018,11.3781]
[1778069716714,40.59,82231.52,47.2,-0.21401,0.00018,11.3781]
[1778069716926,40.59,82244.51,47.2,-0.21163,0.00018,11.30589]
[1778069719652,40.59,82247.59,47.2,-0.21107,0.00018,11.28877]
[1778069719695,40.59,82246.8,47.2,-0.21122,0.00018,11.29322]
[1778069720592,40.59,82236.3,47.2,-0.21314,0.00018,11.35185]
[1778069724755,40.59,82242.62,47.2,-0.212,0.00018,11.31703]
[1778069725892,40.59,82234.35,47.2,-0.21351,0.00018,11.36316]
[1778069727644,40.59,82240.08,47.2,-0.21247,0.00018,11.33144]
[1778069728753,40.59,82240.08,47.2,-0.21247,0.00018,11.33144]
[1778069728919,40.59,82240.08,47.2,-0.21247,0.00018,11.33144]
[1778069728920,40.59,82240.08,47.2,-0.21247,0.00018,11.33144]
[1778069728920,40.59,82240.08,47.2,-0.21247,0.00018,11.33144]
[1778069728955,40.59,82240.08,47.2,-0.21247,0.00018,11.33144]
[1778069729006,40.59,82240.08,47.2,-0.21247,0.00018,11.33144]
[1778069729090,40.59,82240.08,47.2,-0.21247,0.00018,11.33144]
[1778069729135,40.59,82240.08,47.2,-0.21247,0.00018,11.33144]
[1778069728889,40.6,82239.64,47.2,-0.21255,0.00018,11.334]
[1778069729430,40.6,82239.64,47.2,-0.21255,0.00018,11.334]
[1778069729450,40.6,82239.64,47.2,-0.21255,0.00018,11.334]
[1778069729502,40.6,82239.64,47.2,-0.21255,0.00018,11.334]
[1778069729557,40.6,82239.64,47.2,-0.21255,0.00018,11.334]
[1778069729740,40.6,82239.64,47.2,-0.21255,0.00018,11.334]
[1778069729915,40.6,82213.24,47.2,-0.21742,0.00019,11.4804]
[1778069730332,40.6,82213.24,47.2,-0.21742,0.00019,11.4804]
[1778069730895,40.6,82192.5,47.2,-0.2213,0.00019,11.5946]
[1778069732115,40.6,82192.74,47.2,-0.22116,0.00019,11.58562]
[1778069732574,40.6,82192.74,47.2,-0.22116,0.00019,11.58562]
[1778069732581,40.6,82192.74,47.2,-0.22116,0.00019,11.58562]
[1778069732684,40.6,82192.74,47.2,-0.22116,0.00019,11.58562]
[1778069732843,40.6,82192.74,47.2,-0.22116,0.00019,11.58562]
[1778069732961,40.6,82205.49,47.2,-0.21877,0.00019,11.51553]
[1778069733688,40.6,82219.51,47.2,-0.21617,0.00019,11.43807]
[1778069736431,40.6,82219.54,47.2,-0.21616,0.00019,11.4379]
[1778069736709,40.6,82212.83,47.2,-0.21741,0.00019,11.47496]
[1778069737052,40.6,82212.83,47.2,-0.21741,0.00019,11.47496]
[1778069737481,40.6,82212.83,47.2,-0.21741,0.00019,11.47496]
[1778069737716,40.6,82214.08,47.2,-0.21718,0.00019,11.46824]
[1778069739730,40.6,82224.37,47.2,-0.21528,0.00018,11.41151]
[1778069740729,40.6,82224.37,47.2,-0.21528,0.00018,11.41151]
[1778069740759,40.6,82224.37,47.2,-0.21528,0.00018,11.41151]
[1778069740778,40.6,82226.55,47.2,-0.21488,0.00018,11.39957]
[1778069743982,40.6,82232.89,47.2,-0.21372,0.00018,11.36454]
[1778069746866,40.6,82238.66,47.2,-0.21267,0.00018,11.3327]
[1778069747305,40.6,82238.66,47.2,-0.21267,0.00018,11.3327]
[1778069747969,40.6,82246.31,47.2,-0.21127,0.00018,11.29009]
[1778069748911,40.6,82246.31,47.2,-0.21127,0.00018,11.29009]
[1778069748946,40.6,82251.9,47.2,-0.21025,0.00018,11.25893]
[1778069749709,40.6,82251.9,47.2,-0.21025,0.00018,11.25893]
[1778069749813,40.6,82259.63,47.2,-0.20885,0.00018,11.21579]
[1778069750272,40.6,82259.63,47.2,-0.20885,0.00018,11.21579]
[1778069750981,40.6,82261.34,47.2,-0.20855,0.00018,11.20635]
[1778069754769,40.6,82262.57,47.2,-0.20834,0.00018,11.19989]
[1778069754970,40.61,82268.68,47.2,-0.20724,0.00018,11.16579]
[1778069755857,40.61,82280.35,47.2,-0.20514,0.00018,11.10027]
[1778069756508,40.61,82280.35,47.2,-0.20514,0.00018,11.10027]
[1778069756967,40.61,82288.99,47.2,-0.2036,0.00018,11.05173]
[1778069757871,40.61,82294.47,47.2,-0.20263,0.00018,11.02087]
[1778069760062,40.61,82296.96,47.2,-0.20219,0.00018,11.00704]
[1778069761949,40.61,82297.09,47.2,-0.20217,0.00018,11.00644]
[1778069761959,40.61,82293.57,47.2,-0.2028,0.00018,11.02646]
[1778069763914,40.61,82286.42,47.2,-0.20409,0.00018,11.06725]
[1778069765615,40.61,82284.2,47.2,-0.2045,0.00018,11.07995]
[1778069767102,40.62,82276.51,47.2,-0.20588,0.00018,11.12355]
[1778069768077,40.62,82272.7,47.2,-0.20657,0.00018,11.14507]
[1778069773388,40.62,82268.31,47.2,-0.20738,0.00018,11.17011]
[1778069773984,40.62,82262.96,47.2,-0.20834,0.00018,11.20015]
[1778069775204,40.62,82261.66,47.2,-0.20858,0.00018,11.20744]
[1778069780531,40.62,82261.57,47.2,-0.2086,0.00018,11.20803]
[1778069781576,40.62,82260.91,47.2,-0.20872,0.00018,11.21173]
[1778069782042,40.62,82259.59,47.2,-0.20896,0.00018,11.21912]
[1778069784864,40.62,82265.36,47.2,-0.20793,0.00018,11.18725]
[1778069788759,40.62,82265.33,47.2,-0.20794,0.00018,11.18776]
[1778069788841,40.63,82264.16,47.2,-0.20816,0.00018,11.19462]
[1778069790928,40.63,82270.53,47.2,-0.20702,0.00018,11.15903]
[1778069791098,40.63,82270.53,47.2,-0.20702,0.00018,11.15903]
[1778069796142,40.63,82274.46,47.2,-0.20623,0.00018,11.12959]
[1778069801825,40.63,82275.82,47.2,-0.206,0.00018,11.12238]
[1778069803191,40.63,82263.19,47.2,-0.20828,0.00018,11.19349]
[1778069805677,40.63,82259.24,47.2,-0.209,0.00018,11.21561]
[1778069806055,40.63,82260.92,47.2,-0.20869,0.00018,11.20621]
[1778069806270,40.63,82260.92,47.2,-0.20869,0.00018,11.20621]
[1778069806371,40.63,82264.34,47.2,-0.20807,0.00018,11.18707]
[1778069808226,40.63,82269.7,47.2,-0.20711,0.00018,11.15711]
[1778069810833,40.63,82279.45,47.2,-0.20537,0.00018,11.10263]
[1778069812070,40.64,82286.35,47.2,-0.20414,0.00018,11.06398]
[1778069817289,40.64,82286.41,47.2,-0.20415,0.00018,11.06458]
[1778069823073,40.64,82286.16,47.2,-0.20422,0.00018,11.0667]
[1778069824338,40.65,82277.77,47.2,-0.20574,0.00018,11.11442]
[1778069826858,40.65,82273.43,47.2,-0.20652,0.00018,11.1389]
[1778069826991,40.65,82273.43,47.2,-0.20652,0.00018,11.1389]
[1778069827049,40.65,82273.43,47.2,-0.20652,0.00018,11.1389]
[1778069827157,40.65,82273.43,47.2,-0.20652,0.00018,11.1389]
[1778069827331,40.65,82273.43,47.2,-0.20652,0.00018,11.1389]
[1778069827865,40.65,82257.44,47.2,-0.20942,0.00018,11.22884]
[1778069828532,40.65,82240.71,47.2,-0.21247,0.00018,11.32206]
[1778069832866,40.65,82233.57,47.2,-0.2138,0.00018,11.36225]
[1778069837892,40.65,82235.29,47.2,-0.21349,0.00018,11.35289]
[1778069841570,40.66,82235.81,47.2,-0.21341,0.00018,11.35043]
[1778069841926,40.66,82231.19,47.2,-0.21426,0.00018,11.37609]
[1778069843759,40.66,82226.99,47.2,-0.21503,0.00018,11.39935]
[1778069843834,40.66,82227.42,47.2,-0.21496,0.00018,11.39728]
[1778069845485,40.66,82237.29,47.2,-0.21315,0.00018,11.34261]
[1778069848387,40.66,82238.93,47.2,-0.21285,0.00018,11.33365]
[1778069848760,40.66,82238.93,47.2,-0.21285,0.00018,11.33365]
[1778069850520,40.66,82231.65,47.2,-0.2142,0.00018,11.37432]
[1778069856120,40.66,82232.21,47.2,-0.21401,0.00018,11.36374]
[1778069858576,40.66,82239.67,47.2,-0.21265,0.00018,11.32255]
[1778069860888,40.67,82244.98,47.2,-0.21172,0.00018,11.29432]
[1778069865029,40.69,82250.34,47.2,-0.21086,0.00018,11.26813]
[1778069870661,40.7,82247.21,47.2,-0.21146,0.00018,11.2866]
[1778069875695,40.7,82249.86,47.2,-0.211,0.00018,11.27245]
[1778069875707,40.7,82249.86,47.2,-0.211,0.00018,11.27245]
[1778069875759,40.7,82249.86,47.2,-0.211,0.00018,11.27245]
[1778069876099,40.7,82254.63,47.2,-0.21013,0.00018,11.24606]
[1778069876900,40.7,82267.67,47.2,-0.20777,0.00018,11.17321]
[1778069878133,40.7,82276.89,47.2,-0.20611,0.00018,11.12161]
[1778069884102,40.71,82278.02,47.2,-0.20593,0.00018,11.11583]
[1778069886405,40.71,82276.43,47.2,-0.20622,0.00018,11.12505]
[1778069891352,40.71,82281.71,47.2,-0.20529,0.00018,11.09588]
[1778069893143,40.71,82287.72,47.2,-0.20423,0.00018,11.06238]
[1778069898193,40.72,82290.17,47.2,-0.20382,0.00018,11.04951]
[1778069899978,40.74,82279.67,47.2,-0.2058,0.00018,11.11185]
[1778069904082,40.76,82289.16,47.2,-0.20424,0.00018,11.06306]
[1778069909774,40.77,82293.18,47.2,-0.20355,0.00018,11.04139]
[1778069909939,40.77,82298.78,47.2,-0.20256,0.00018,11.01009]
[1778069912686,40.77,82298.05,47.2,-0.20261,0.00018,11.00685]
[1778069912689,40.77,82298.05,47.2,-0.20261,0.00018,11.00685]
[1778069912992,40.77,82298.05,47.2,-0.20261,0.00018,11.00685]
[1778069913034,40.77,82298.05,47.2,-0.20261,0.00018,11.00685]
[1778069913157,40.77,82298.05,47.2,-0.20261,0.00018,11.00685]
[1778069913153,40.77,82301.29,47.2,-0.20204,0.00018,10.98884]
[1778069913239,40.77,82301.29,47.2,-0.20204,0.00018,10.98884]
[1778069913970,40.77,82322.04,47.2,-0.19839,0.00018,10.87169]
[1778069916058,40.77,82320.81,47.2,-0.19861,0.00018,10.87878]
[1778069916648,40.77,82319.96,47.2,-0.19876,0.00018,10.8837]
[1778069916991,40.78,82315.45,47.2,-0.19959,0.00018,10.91027]
[1778069920124,40.81,82321.54,47.2,-0.19871,0.00018,10.88212]
[1778069920620,40.81,82321.54,47.2,-0.19871,0.00018,10.88212]
[1778069921019,40.82,82322.1,47.2,-0.19868,0.00018,10.88138]
[1778069921974,40.82,82322.1,47.2,-0.19868,0.00018,10.88138]
[1778069922026,40.82,82322.14,47.2,-0.19868,0.00018,10.88126]
[1778069925048,40.86,82315.68,47.2,-0.20001,0.00018,10.92412]
[1778069928168,40.89,82305.05,47.2,-0.20203,0.00018,10.98889]
[1778069929760,40.89,82300.62,47.2,-0.20282,0.00018,11.01385]
[1778069930123,40.89,82288.99,47.2,-0.20488,0.00018,11.07904]
[1778069935158,40.89,82286.83,47.2,-0.20528,0.00018,11.09162]
[1778069940164,40.89,82287.26,47.2,-0.20522,0.00018,11.0896]
[1778069941200,40.89,82277.43,47.2,-0.20698,0.00018,11.14464]
[1778069941884,40.89,82277.43,47.2,-0.20698,0.00018,11.14464]
[1778069942209,40.89,82266.67,47.2,-0.20892,0.00018,11.20455]
[1778069943220,40.89,82259.87,47.2,-0.21015,0.00018,11.24238]
[1778069944223,40.89,82253.95,47.2,-0.21122,0.00018,11.27522]
[1778069946634,40.89,82254.48,47.2,-0.21112,0.00018,11.27228]
[1778069946958,40.89,82252.83,47.2,-0.21142,0.00018,11.28141]
[1778069949330,40.89,82250.64,47.2,-0.21183,0.00018,11.29374]
[1778069949676,40.89,82250.64,47.2,-0.21183,0.00018,11.29374]
[1778069950118,40.89,82242.18,47.2,-0.21336,0.00018,11.34038]
[1778069950498,40.89,82242.18,47.2,-0.21336,0.00018,11.34038]
[1778069950532,40.89,82242.18,47.2,-0.21336,0.00018,11.34038]
[1778069951144,40.89,82233.4,47.2,-0.21497,0.00018,11.38885]
[1778069952128,40.9,82225.94,47.2,-0.21635,0.00018,11.42989]
[1778069956229,40.9,82231.73,47.2,-0.21529,0.00018,11.39842]
[1778069957322,40.9,82235.63,47.2,-0.21458,0.00018,11.37696]
[1778069958214,40.9,82236.7,47.2,-0.21442,0.00018,11.37231]
[1778069959143,40.9,82242.08,47.2,-0.21344,0.00018,11.34272]
[1778069964373,40.91,82246.05,47.2,-0.21275,0.00018,11.32184]
[1778069969408,40.92,82249.39,47.2,-0.21218,0.00018,11.30443]
[1778069972821,40.92,82242.94,47.2,-0.21326,0.00018,11.33258]
[1778069978109,40.92,82244.99,47.2,-0.21289,0.00018,11.32137]
[1778069979774,40.92,82256.25,47.2,-0.21085,0.00018,11.25936]
[1778069980899,40.93,82261.94,47.2,-0.20989,0.00018,11.22979]
[1778069987077,40.94,82260.58,47.2,-0.21016,0.00018,11.23803]
[1778069993600,40.94,82258.38,47.2,-0.21059,0.00018,11.25139]
[1778069995648,40.94,82260.78,47.2,-0.21017,0.00018,11.23842]
[1778069996185,40.95,82261.96,47.2,-0.20996,0.00018,11.23222]
[1778070001636,40.95,82264.76,47.2,-0.20947,0.00018,11.21698]
[1778070004752,40.95,82264.9,47.2,-0.20945,0.00018,11.21639]
[1778070004759,40.95,82264.9,47.2,-0.20945,0.00018,11.21639]
[1778070005201,40.95,82266.39,47.2,-0.20918,0.00018,11.20819]
[1778070006673,40.95,82273.23,47.2,-0.20795,0.00018,11.17017]
[1778070011977,40.95,82276.76,47.2,-0.20732,0.00018,11.15053]
[1778070014833,40.95,82272.64,47.2,-0.20806,0.00018,11.17348]
[1778070015827,40.95,82269.67,47.2,-0.20859,0.00018,11.18999]
[1778070015866,40.95,82269.56,47.2,-0.20861,0.00018,11.19057]
[1778070019491,40.95,82272.22,47.2,-0.20814,0.00018,11.176]
[1778070019768,40.95,82274.91,47.2,-0.20766,0.00018,11.16117]
[1778070022041,40.95,82283.54,47.2,-0.20612,0.00018,11.11313]
[1778070023293,40.95,82283.54,47.2,-0.20612,0.00018,11.11313]
[1778070022941,40.95,82298.36,47.2,-0.20348,0.00018,11.03048]
[1778070023872,40.95,82298.36,47.2,-0.20348,0.00018,11.03048]
[1778070023920,40.95,82298.36,47.2,-0.20348,0.00018,11.03048]
[1778070025521,40.95,82308.29,47.2,-0.20173,0.00018,10.97503]
[1778070027759,40.96,82310.78,47.2,-0.20132,0.00018,10.96177]
[1778070027783,40.96,82310.78,47.2,-0.20132,0.00018,10.96177]
[1778070028169,40.96,82313.25,47.2,-0.20089,0.00018,10.94816]
[1778070033943,40.96,82315.99,47.2,-0.20031,0.00018,10.92501]
[1778070035678,40.96,82320.41,47.2,-0.19954,0.00018,10.90022]
[1778070036286,40.96,82331.73,47.2,-0.19757,0.00017,10.83653]
[1778070037390,40.96,82336.12,47.2,-0.19681,0.00017,10.8119]
[1778070042551,40.96,82332.08,47.2,-0.19753,0.00017,10.83552]
[1778070046176,40.97,82338.04,47.2,-0.19652,0.00017,10.80244]
[1778070052643,40.97,82333.39,47.2,-0.19735,0.00017,10.82951]
[1778070052857,40.97,82333.39,47.2,-0.19735,0.00017,10.82951]
[1778070053291,40.97,82333.39,47.2,-0.19735,0.00017,10.82951]
[1778070053338,40.97,82352.67,47.2,-0.19402,0.00017,10.72087]
[1778070053396,40.97,82352.67,47.2,-0.19402,0.00017,10.72087]
[1778070053577,40.97,82352.67,47.2,-0.19402,0.00017,10.72087]
[1778070053703,40.97,82352.67,47.2,-0.19402,0.00017,10.72087]
[1778070053718,40.97,82352.67,47.2,-0.19402,0.00017,10.72087]
[1778070053831,40.97,82352.67,47.2,-0.19402,0.00017,10.72087]
[1778070053851,40.97,82352.67,47.2,-0.19402,0.00017,10.72087]
[1778070053878,40.97,82352.67,47.2,-0.19402,0.00017,10.72087]
[1778070054209,40.97,82368.86,47.2,-0.19126,0.00017,10.62935]
[1778070056051,40.98,82362.25,47.2,-0.1924,0.00017,10.66733]
[1778070056672,40.98,82362.25,47.2,-0.1924,0.00017,10.66733]
[1778070057294,40.98,82368.51,47.2,-0.19133,0.00017,10.63186]
[1778070058065,40.98,82374.07,47.2,-0.19039,0.00017,10.60038]
[1778070059195,40.98,82374.07,47.2,-0.19039,0.00017,10.60038]
[1778070059296,40.98,82373.99,47.2,-0.19041,0.00017,10.60096]
[1778070060103,40.98,82373.99,47.2,-0.19041,0.00017,10.60096]
[1778070060232,40.98,82374.06,47.2,-0.1904,0.00017,10.60085]
[1778070065138,40.98,82380.28,47.2,-0.18937,0.00017,10.5662]
[1778070071291,40.99,82381.64,47.2,-0.18917,0.00017,10.5594]
[1778070073847,40.99,82379.16,47.2,-0.1896,0.00017,10.57405]
[1778070074178,40.99,82373.64,47.2,-0.19054,0.00017,10.60558]
[1778070075185,40.99,82368.02,47.2,-0.19151,0.00017,10.63776]
[1778070077340,40.99,82368.23,47.2,-0.19148,0.00017,10.6368]
[1778070079213,41.0,82361.99,47.2,-0.19257,0.00017,10.67285]
[1778070081801,41.0,82363.61,47.2,-0.1923,0.00017,10.66405]
[1778070081890,41.0,82363.61,47.2,-0.1923,0.00017,10.66405]
[1778070082234,41.0,82372.65,47.2,-0.19076,0.00017,10.61297]
[1778070083241,41.0,82385.43,47.2,-0.1886,0.00017,10.54045]
[1778070088278,41.01,82385.26,47.2,-0.18866,0.00017,10.54254]
[1778070088505,41.01,82385.26,47.2,-0.18866,0.00017,10.54254]
[1778070091299,41.01,82389.82,47.2,-0.18781,0.00017,10.50935]
[1778070096334,41.02,82391.37,47.2,-0.18759,0.00017,10.50179]
[1778070099113,41.02,82391.97,47.2,-0.1875,0.00017,10.49888]
[1778070099142,41.02,82391.97,47.2,-0.1875,0.00017,10.49888]
[1778070099355,41.02,82395.87,47.2,-0.18686,0.00017,10.47693]
[1778070101906,41.02,82397.23,47.2,-0.18663,0.00017,10.46944]
[1778070102376,41.02,82397.16,47.2,-0.18665,0.00017,10.46998]
[1778070103963,41.02,82396.52,47.2,-0.18677,0.00017,10.47392]
[1778070104390,41.03,82396.34,47.2,-0.1868,0.00017,10.47524]
[1778070106336,41.03,82395.43,47.2,-0.18696,0.00017,10.48056]
[1778070106404,41.03,82395.33,47.2,-0.18698,0.00017,10.48125]
[1778070106892,41.03,82395.33,47.2,-0.18698,0.00017,10.48125]
[1778070107304,41.03,82395.33,47.2,-0.18699,0.00017,10.48154]
[1778070109116,41.03,82395.4,47.2,-0.18698,0.00017,10.48126]
[1778070109218,41.03,82395.87,47.2,-0.18691,0.00017,10.47871]
[1778070111439,41.03,82387.74,47.2,-0.18829,0.00017,10.52548]
[1778070116474,41.04,82386.49,47.2,-0.18853,0.00017,10.53364]
[1778070121649,41.04,82389.02,47.2,-0.18813,0.00017,10.52008]
[1778070127051,41.05,82388.6,47.2,-0.18823,0.00017,10.52359]
[1778070127974,41.05,82395.69,47.2,-0.18706,0.00017,10.48395]
[1778070128582,41.05,82395.69,47.2,-0.18706,0.00017,10.48395]
[1778070129293,41.05,82395.69,47.2,-0.18706,0.00017,10.48395]
[1778070129375,41.05,82395.69,47.2,-0.18706,0.00017,10.48395]
[1778070129342,41.05,82400.08,47.2,-0.18633,0.00017,10.4591]
[1778070129519,41.05,82400.08,47.2,-0.18633,0.00017,10.4591]
[1778070130348,41.05,82410.17,47.2,-0.18464,0.00017,10.40164]
[1778070132358,41.05,82414.31,47.2,-0.18396,0.00017,10.37811]
[1778070132391,41.05,82430.4,47.2,-0.1813,0.00016,10.28638]
[1778070134364,41.05,82433.34,47.2,-0.18083,0.00016,10.2698]
[1778070135440,41.06,82439.06,47.2,-0.1799,0.00016,10.23757]
[1778070139327,41.06,82437.63,47.2,-0.18016,0.00016,10.24637]
[1778070140883,41.06,82443.81,47.2,-0.17917,0.00016,10.21177]
[1778070141875,41.06,82443.81,47.2,-0.17917,0.00016,10.21177]
[1778070142338,41.07,82446.97,47.2,-0.17867,0.00016,10.19433]
[1778070143921,41.07,82447.92,47.2,-0.17852,0.00016,10.18888]
[1778070144338,41.07,82447.92,47.2,-0.17852,0.00016,10.18888]
[1778070144381,41.07,82447.53,47.2,-0.17859,0.00016,10.19147]
[1778070144865,41.07,82447.53,47.2,-0.17859,0.00016,10.19147]
[1778070145026,41.07,82447.53,47.2,-0.17859,0.00016,10.19147]
[1778070145388,41.07,82447.47,47.2,-0.17861,0.00016,10.19216]
[1778070146903,41.07,82452.53,47.2,-0.17779,0.00016,10.16321]
[1778070147349,41.07,82456.07,47.2,-0.17721,0.00016,10.14299]
[1778070152439,41.07,82450.62,47.2,-0.17812,0.00016,10.17488]
[1778070152905,41.08,82449.4,47.2,-0.17822,0.00016,10.17415]
[1778070154445,41.08,82447.23,47.2,-0.17858,0.00016,10.18677]
[1778070156958,41.08,82453.41,47.2,-0.1776,0.00016,10.15227]
[1778070158273,41.08,82453.41,47.2,-0.1776,0.00016,10.15227]
[1778070158973,41.08,82456.12,47.2,-0.17717,0.00016,10.13719]
[1778070159437,41.08,82450.5,47.2,-0.17809,0.00016,10.16961]
[1778070160789,41.1,82442.43,47.2,-0.1795,0.00016,10.21908]
[1778070165824,41.11,82441.02,47.2,-0.17977,0.00016,10.22864]
[1778070171335,41.11,82437.62,47.2,-0.18037,0.00016,10.24951]
[1778070174113,41.12,82430.38,47.2,-0.18157,0.00016,10.29159]
[1778070180119,41.12,82427.3,47.2,-0.18211,0.00016,10.31013]
[1778070181949,41.12,82432.0,47.2,-0.18135,0.00016,10.28384]
[1778070181977,41.12,82432.0,47.2,-0.18135,0.00016,10.28384]
[1778070182379,41.12,82432.0,47.2,-0.18135,0.00016,10.28384]
[1778070182477,41.13,82444.03,47.2,-0.17939,0.00016,10.2153]
[1778070182744,41.13,82444.03,47.2,-0.17939,0.00016,10.2153]
[1778070183480,41.13,82457.82,47.2,-0.17715,0.00016,10.13651]
[1778070185485,41.13,82459.24,47.2,-0.17693,0.00016,10.12861]
[1778070185976,41.13,82460.72,47.2,-0.17669,0.00016,10.12038]
[1778070191053,41.13,82464.54,47.2,-0.17609,0.00016,10.09904]
[1778070196040,41.14,82473.44,47.2,-0.17468,0.00016,10.04881]
[1778070197339,41.14,82473.44,47.2,-0.17468,0.00016,10.04881]
[1778070197424,41.14,82474.88,47.2,-0.17446,0.00016,10.04073]
[1778070199184,41.14,82475.11,47.2,-0.17442,0.00016,10.03944]
[1778070199204,41.14,82477.66,47.2,-0.17401,0.00016,10.02483]
[1778070205304,41.14,82475.39,47.2,-0.1744,0.00016,10.03889]
[1778070211310,41.15,82476.99,47.2,-0.17418,0.00016,10.03095]
[1778070216558,41.15,82468.77,47.2,-0.17543,0.00016,10.07136]
[1778070223138,41.16,82474.27,47.2,-0.17458,0.00016,10.04078]
[1778070228721,41.16,82479.83,47.2,-0.17372,0.00016,10.01009]
[1778070230848,41.17,82473.32,47.2,-0.17477,0.00016,10.04784]
[1778070235141,41.17,82476.23,47.2,-0.17433,0.00016,10.03192]
[1778070237311,41.17,82472.2,47.2,-0.17498,0.00016,10.05542]
[1778070239681,41.17,82467.31,47.2,-0.17578,0.00016,10.08388]
[1778070240348,41.19,82462.91,47.2,-0.17657,0.00016,10.112]
[1778070241168,41.19,82462.91,47.2,-0.17657,0.00016,10.112]
[1778070241355,41.2,82457.97,47.2,-0.17744,0.00016,10.14279]
[1778070246390,41.27,82449.25,47.2,-0.17925,0.00016,10.20658]
[1778070247397,41.27,82443.19,47.2,-0.18024,0.00016,10.24138]
[1778070252438,41.27,82440.46,47.2,-0.18071,0.00016,10.25781]
[1778070252512,41.27,82447.59,47.2,-0.17955,0.00016,10.2174]
[1778070253439,41.28,82457.81,47.2,-0.1779,0.00016,10.1594]
[1778070253598,41.28,82457.81,47.2,-0.1779,0.00016,10.1594]
[1778070254446,41.28,82459.14,47.2,-0.17769,0.00016,10.15197]
[1778070257258,41.28,82458.02,47.2,-0.17788,0.00016,10.15871]
[1778070259018,41.28,82458.48,47.2,-0.17782,0.00016,10.15641]
[1778070259481,41.28,82457.69,47.2,-0.17795,0.00016,10.16108]
[1778070265523,41.29,82452.33,47.2,-0.17887,0.00016,10.19343]
[1778070270558,41.3,82451.43,47.2,-0.17905,0.00016,10.19993]
[1778070272009,41.3,82451.79,47.2,-0.1789,0.00016,10.19023]
[1778070272126,41.3,82451.79,47.2,-0.17891,0.00016,10.1905]
[1778070273265,41.3,82451.79,47.2,-0.17891,0.00016,10.1905]
[1778070276829,41.3,82451.64,47.2,-0.17897,0.00016,10.19265]
[1778070276927,41.31,82451.64,47.2,-0.17898,0.00016,10.19309]
[1778070278154,41.31,82451.64,47.2,-0.17898,0.00016,10.19309]
[1778070278317,41.31,82451.64,47.2,-0.17898,0.00016,10.19309]
[1778070278381,41.31,82451.84,47.2,-0.17896,0.00016,10.19249]
[1778070279087,41.31,82451.84,47.2,-0.17896,0.00016,10.19249]
[1778070279228,41.31,82451.84,47.2,-0.17896,0.00016,10.19249]
[1778070279328,41.31,82451.84,47.2,-0.17896,0.00016,10.19249]
[1778070279426,41.31,82451.81,47.2,-0.17898,0.00016,10.19309]
[1778070281091,41.31,82451.81,47.2,-0.17898,0.00016,10.19309]
[1778070281400,41.31,82450.87,47.2,-0.17914,0.00016,10.19865]
[1778070283080,41.31,82442.33,47.2,-0.18054,0.00016,10.24748]
[1778070283834,41.31,82442.33,47.2,-0.18054,0.00016,10.24748]
[1778070283870,41.31,82442.33,47.2,-0.18054,0.00016,10.24748]
[1778070284057,41.31,82436.68,47.2,-0.18147,0.00016,10.2798]
[1778070285085,41.32,82430.21,47.2,-0.18254,0.00016,10.31686]
[1778070286269,41.32,82430.21,47.2,-0.18254,0.00016,10.31686]
[1778070286373,41.32,82424.65,47.2,-0.18347,0.00016,10.34889]
[1778070287354,41.32,82424.65,47.2,-0.18347,0.00016,10.34889]
[1778070289176,41.32,82416.42,47.2,-0.18484,0.00017,10.39621]
[1778070290691,41.32,82412.92,47.2,-0.18543,0.00017,10.41603]
[1778070290698,41.32,82412.52,47.2,-0.1855,0.00017,10.41842]
[1778070293455,41.33,82411.91,47.2,-0.18561,0.00017,10.42243]
[1778070293479,41.33,82411.87,47.2,-0.18563,0.00017,10.42293]
[1778070294716,41.33,82411.88,47.2,-0.18563,0.00017,10.42287]
[1778070295160,41.33,82411.88,47.2,-0.18563,0.00017,10.42287]
[1778070301727,41.33,82414.0,47.2,-0.1853,0.00017,10.41184]
[1778070303738,41.33,82408.54,47.2,-0.18622,0.00017,10.44299]
[1778070303808,41.33,82408.54,47.2,-0.18622,0.00017,10.44299]
[1778070303808,41.33,82408.54,47.2,-0.18622,0.00017,10.44299]
[1778070303927,41.33,82407.22,47.2,-0.18644,0.00017,10.45054]
[1778070304800,41.33,82407.22,47.2,-0.18644,0.00017,10.45054]
[1778070304808,41.33,82407.22,47.2,-0.18644,0.00017,10.45054]
[1778070304861,41.33,82407.22,47.2,-0.18644,0.00017,10.45054]
[1778070305016,41.34,82404.29,47.2,-0.18694,0.00017,10.46743]
[1778070306066,41.34,82404.29,47.2,-0.18694,0.00017,10.46743]
[1778070309553,41.33,82406.84,47.2,-0.1865,0.00017,10.4525]
[1778070309774,41.33,82407.05,47.2,-0.18646,0.00017,10.45115]
[1778070311826,41.33,82408.44,47.2,-0.18621,0.00017,10.4429]
[1778070312473,41.33,82408.59,47.2,-0.18618,0.00017,10.44192]
[1778070313186,41.33,82424.89,47.2,-0.18349,0.00016,10.34981]
[1778070313869,41.33,82434.41,47.2,-0.18193,0.00016,10.29578]
[1778070317155,41.33,82436.38,47.2,-0.18163,0.00016,10.28549]
[1778070318092,41.34,82436.38,47.2,-0.18164,0.00016,10.2858]
[1778070319385,41.34,82437.61,47.2,-0.18144,0.00016,10.27913]
[1778070319760,41.34,82437.3,47.2,-0.1815,0.00016,10.28121]
[1778070319911,41.34,82437.39,47.2,-0.18149,0.00016,10.2807]
[1778070323939,41.34,82443.54,47.2,-0.1805,0.00016,10.24643]
[1778070329125,41.35,82445.98,47.2,-0.18014,0.00016,10.23363]
[1778070335016,41.35,82444.02,47.2,-0.18039,0.00016,10.23809]
[1778070340051,41.36,82444.29,47.2,-0.18037,0.00016,10.23759]
[1778070345086,41.36,82444.36,47.2,-0.18039,0.00016,10.23826]
[1778070348132,41.37,82442.83,47.2,-0.18065,0.00016,10.24737]
[1778070348566,41.37,82440.48,47.2,-0.18105,0.00016,10.26111]
[1778070349285,41.37,82432.98,47.2,-0.18229,0.00016,10.304]
[1778070355426,41.38,82428.79,47.2,-0.183,0.00016,10.3288]
[1778070360839,41.38,82430.02,47.2,-0.18284,0.00016,10.32326]
[1778070367243,41.39,82429.36,47.2,-0.18301,0.00016,10.32892]
[1778070368049,41.39,82429.36,47.2,-0.18301,0.00016,10.32892]
[1778070368188,41.39,82429.36,47.2,-0.18301,0.00016,10.32892]
[1778070368250,41.39,82423.72,47.2,-0.18394,0.00016,10.36109]
[1778070369059,41.39,82423.72,47.2,-0.18394,0.00016,10.36109]
[1778070369400,41.39,82417.53,47.2,-0.18497,0.00017,10.3963]
[1778070369756,41.39,82417.53,47.2,-0.18497,0.00017,10.3963]
[1778070371829,41.4,82418.18,47.2,-0.18487,0.00017,10.39291]
[1778070371980,41.4,82418.18,47.2,-0.18487,0.00017,10.39291]
[1778070371994,41.4,82418.18,47.2,-0.18487,0.00017,10.39291]
[1778070379327,41.4,82423.4,47.2,-0.18405,0.00016,10.36475]
[1778070384362,41.41,82421.52,47.2,-0.18438,0.00017,10.37629]
[1778070389397,41.41,82419.07,47.2,-0.18481,0.00017,10.39097]
[1778070394432,41.42,82418.22,47.2,-0.18487,0.00017,10.38861]
[1778070399467,41.42,82415.71,47.2,-0.18531,0.00017,10.40351]
[1778070404502,41.42,82410.53,47.2,-0.18619,0.00017,10.43335]
[1778070407522,41.42,82410.73,47.2,-0.18616,0.00017,10.43238]
[1778070408536,41.42,82421.84,47.2,-0.18432,0.00017,10.36981]
[1778070412010,41.43,82423.54,47.2,-0.18406,0.00016,10.36073]
[1778070417602,41.43,82423.72,47.2,-0.18406,0.00016,10.36077]
[1778070422637,41.44,82422.88,47.2,-0.18422,0.00017,10.36641]
[1778070427672,41.44,82423.21,47.2,-0.18419,0.00016,10.3654]
[1778070428982,41.44,82423.05,47.2,-0.18422,0.00016,10.36647]
[1778070429686,41.44,82425.53,47.2,-0.18382,0.00016,10.35247]
[1778070434200,41.44,82427.97,47.2,-0.18342,0.00016,10.33885]
[1778070434721,41.44,82426.93,47.2,-0.18359,0.00016,10.34478]
[1778070435628,41.44,82426.93,47.2,-0.18359,0.00016,10.34478]
[1778070435642,41.44,82426.93,47.2,-0.18359,0.00016,10.34478]
[1778070436131,41.44,82426.05,47.2,-0.18374,0.00016,10.34995]
[1778070436192,41.44,82426.05,47.2,-0.18374,0.00016,10.34995]
[1778070444791,41.45,82426.32,47.2,-0.18374,0.00016,10.35008]
[1778070449826,41.46,82420.51,47.2,-0.18473,0.00017,10.38378]
[1778070454861,41.46,82418.21,47.2,-0.18503,0.00017,10.38949]
[1778070458599,41.46,82418.07,47.2,-0.18506,0.00017,10.39053]
[1778070463912,41.46,82414.27,47.2,-0.1857,0.00017,10.41262]
[1778070464304,41.46,82414.27,47.2,-0.1857,0.00017,10.41262]
[1778070469053,41.47,82411.96,47.2,-0.1861,0.00017,10.4261]
[1778070469473,41.47,82409.08,47.2,-0.18659,0.00017,10.44262]
[1778070470792,41.47,82406.89,47.2,-0.18695,0.00017,10.45496]
[1778070470976,41.47,82406.78,47.2,-0.18698,0.00017,10.45577]
[1778070476703,41.47,82406.95,47.2,-0.18695,0.00017,10.45496]
[1778070476739,41.47,82406.64,47.2,-0.18701,0.00017,10.45677]
[1778070478608,41.47,82406.92,47.2,-0.18696,0.00017,10.4552]
[1778070478731,41.47,82406.92,47.2,-0.18696,0.00017,10.4552]
[1778070478741,41.47,82406.92,47.2,-0.18696,0.00017,10.4552]
[1778070478709,41.47,82407.1,47.2,-0.18694,0.00017,10.45456]
[1778070479741,41.47,82402.71,47.2,-0.18768,0.00017,10.47944]
[1778070483756,41.47,82398.06,47.2,-0.18846,0.00017,10.50598]
[1778070484903,41.48,82392.61,47.2,-0.18938,0.00017,10.53674]
[1778070485424,41.48,82385.91,47.2,-0.19052,0.00017,10.57468]
[1778070490586,41.48,82384.07,47.2,-0.19084,0.00017,10.58537]
[1778070495619,41.48,82383.4,47.2,-0.19097,0.00017,10.58983]
[1778070495714,41.48,82383.4,47.2,-0.19097,0.00017,10.58983]
[1778070497800,41.48,82390.29,47.2,-0.18982,0.00017,10.55138]
[1778070503629,41.48,82389.91,47.2,-0.18989,0.00017,10.55376]
[1778070509246,41.49,82388.28,47.2,-0.19017,0.00017,10.56328]
[1778070514140,41.49,82387.77,47.2,-0.19017,0.00017,10.55849]
[1778070514698,41.49,82387.77,47.2,-0.19017,0.00017,10.55849]
[1778070520080,41.49,82387.99,47.2,-0.19013,0.00017,10.55736]
[1778070525358,41.49,82388.27,47.2,-0.1901,0.00017,10.55616]
[1778070531401,41.49,82387.76,47.2,-0.19019,0.00017,10.55936]
[1778070536436,41.49,82388.47,47.2,-0.19008,0.00017,10.55565]
[1778070539745,41.49,82387.49,47.2,-0.19025,0.00017,10.56127]
[1778070539821,41.49,82387.49,47.2,-0.19025,0.00017,10.56127]
[1778070540464,41.5,82384.1,47.2,-0.19083,0.00017,10.58053]
[1778070543664,41.5,82383.7,47.2,-0.1909,0.00017,10.58311]
[1778070549527,41.5,82383.73,47.2,-0.19093,0.00017,10.58412]
[1778070552794,41.51,82384.12,47.2,-0.19088,0.00017,10.58226]
[1778070552839,41.51,82384.78,47.2,-0.19077,0.00017,10.57873]
[1778070553263,41.51,82384.78,47.2,-0.19077,0.00017,10.57873]
[1778070553555,41.51,82390.47,47.2,-0.18982,0.00017,10.54684]
[1778070558590,41.51,82386.07,47.2,-0.19056,0.00017,10.57185]
[1778070564455,41.51,82386.29,47.2,-0.19053,0.00017,10.57068]
[1778070569668,41.51,82385.89,47.2,-0.19061,0.00017,10.57322]
[1778070574703,41.51,82385.8,47.2,-0.19053,0.00017,10.56598]
[1778070576011,41.51,82384.16,47.2,-0.1908,0.00017,10.5752]
[1778070576717,41.51,82377.88,47.2,-0.19186,0.00017,10.61041]
[1778070581752,41.51,82378.75,47.2,-0.19171,0.00017,10.60541]
[1778070586787,41.51,82382.89,47.2,-0.19101,0.00017,10.58214]
[1778070590969,41.51,82386.27,47.2,-0.19044,0.00017,10.56326]
[1778070592223,41.51,82387.83,47.2,-0.19018,0.00017,10.55456]
[1778070597864,41.51,82387.58,47.2,-0.19023,0.00017,10.55622]
[1778070602899,41.51,82390.69,47.2,-0.18972,0.00017,10.53896]
[1778070609948,41.51,82389.16,47.2,-0.18998,0.00017,10.5479]
[1778070614983,41.52,82388.44,47.2,-0.19011,0.00017,10.55217]
[1778070620018,41.52,82383.31,47.2,-0.19098,0.00017,10.58108]
[1778070628629,41.52,82382.85,47.2,-0.19106,0.00017,10.58366]
[1778070630088,41.52,82388.84,47.2,-0.19005,0.00017,10.5501]
[1778070633277,41.52,82385.73,47.2,-0.19048,0.00017,10.55972]
[1778070633316,41.52,82385.73,47.2,-0.19048,0.00017,10.55972]
[1778070633365,41.52,82385.73,47.2,-0.19048,0.00017,10.55972]
[1778070633927,41.53,82384.43,47.2,-0.19074,0.00017,10.56866]
[1778070634884,41.53,82384.43,47.2,-0.19074,0.00017,10.56866]
[1778070634858,41.53,82375.11,47.2,-0.19233,0.00017,10.62109]
[1778070635047,41.53,82375.11,47.2,-0.19233,0.00017,10.62109]
[1778070635124,41.53,82369.21,47.2,-0.19333,0.00017,10.65408]
[1778070638600,41.53,82368.29,47.2,-0.19349,0.00017,10.65932]
[1778070639071,41.53,82368.13,47.2,-0.19352,0.00017,10.66029]
[1778070639151,41.53,82370.55,47.2,-0.1931,0.00017,10.64677]
[1778070640170,41.53,82370.55,47.2,-0.1931,0.00017,10.64677]
[1778070640845,41.53,82376.12,47.2,-0.19216,0.00017,10.61549]
[1778070643179,41.53,82383.55,47.2,-0.1909,0.00017,10.57386]
[1778070648214,41.53,82383.81,47.2,-0.19086,0.00017,10.5725]
[1778070653249,41.53,82383.68,47.2,-0.19088,0.00017,10.57329]
[1778070654263,41.53,82383.68,47.2,-0.19088,0.00017,10.57329]
[1778070654490,41.53,82383.68,47.2,-0.19088,0.00017,10.57329]
[1778070654498,41.53,82383.68,47.2,-0.19088,0.00017,10.57329]
[1778070654703,41.53,82383.68,47.2,-0.19088,0.00017,10.57329]
[1778070654945,41.53,82384.23,47.2,-0.19079,0.00017,10.57023]
[1778070655635,41.53,82375.85,47.2,-0.19221,0.00017,10.61726]
[1778070656753,41.53,82366.6,47.2,-0.19378,0.00017,10.669]
[1778070657257,41.53,82366.6,47.2,-0.19378,0.00017,10.669]
[1778070657278,41.53,82363.75,47.2,-0.19427,0.00017,10.68491]
[1778070657995,41.53,82363.75,47.2,-0.19427,0.00017,10.68491]
[1778070658392,41.54,82362.6,47.2,-0.19451,0.00017,10.6929]
[1778070660371,41.54,82361.64,47.2,-0.19467,0.00017,10.69826]
[1778070660680,41.54,82361.64,47.2,-0.19467,0.00017,10.69826]
[1778070665183,41.54,82356.36,47.2,-0.19557,0.00017,10.72757]
[1778070665334,41.54,82356.22,47.2,-0.1956,0.00017,10.72835]
[1778070670928,41.54,82355.52,47.2,-0.19573,0.00017,10.73275]
[1778070673242,41.54,82356.43,47.2,-0.19558,0.00017,10.72788]
[1778070673827,41.54,82356.43,47.2,-0.19558,0.00017,10.72788]
[1778070675672,41.54,82356.5,47.2,-0.19557,0.00017,10.72756]
[1778070675730,41.54,82355.35,47.2,-0.19578,0.00017,10.73418]
[1778070676907,41.54,82355.35,47.2,-0.19578,0.00017,10.73418]
[1778070677433,41.54,82362.53,47.2,-0.19455,0.00017,10.69415]
[1778070682468,41.54,82362.52,47.2,-0.19453,0.00017,10.69372]
[1778070686665,41.54,82363.68,47.2,-0.19433,0.00017,10.68697]
[1778070686741,41.54,82363.59,47.2,-0.19434,0.00017,10.6873]
[1778070692538,41.54,82362.67,47.2,-0.1944,0.00017,10.6846]
[1778070697576,41.54,82360.9,47.2,-0.1947,0.00017,10.69448]
[1778070702115,41.54,82361.66,47.2,-0.19457,0.00017,10.69025]
[1778070703136,41.54,82359.0,47.2,-0.19503,0.00017,10.70509]
[1778070703670,41.54,82359.0,47.2,-0.19503,0.00017,10.70509]
[1778070706817,41.54,82356.78,47.2,-0.19541,0.00017,10.71754]
[1778070706967,41.54,82356.78,47.2,-0.19541,0.00017,10.71754]
[1778070707557,41.54,82359.51,47.2,-0.19494,0.00017,10.7023]
[1778070708049,41.54,82360.22,47.2,-0.19482,0.00017,10.69848]
[1778070708658,41.54,82360.73,47.2,-0.19474,0.00017,10.69577]
[1778070713688,41.54,82353.54,47.2,-0.19599,0.00017,10.73651]
[1778070717590,41.54,82357.38,47.2,-0.19534,0.00017,10.71541]
[1778070718009,41.55,82359.34,47.2,-0.19501,0.00017,10.70461]
[1778070722825,41.55,82363.55,47.2,-0.1943,0.00017,10.68131]
[1778070722855,41.55,82363.88,47.2,-0.19424,0.00017,10.67954]
[1778070725135,41.55,82364.17,47.2,-0.19419,0.00017,10.67776]
[1778070725773,41.55,82364.25,47.2,-0.19418,0.00017,10.67738]
[1778070726810,41.55,82364.25,47.2,-0.19418,0.00017,10.67738]
[1778070726837,41.55,82364.81,47.2,-0.19408,0.00017,10.67432]
[1778070727414,41.55,82364.81,47.2,-0.19408,0.00017,10.67432]
[1778070732822,41.54,82363.19,47.2,-0.19434,0.00017,10.68271]
[1778070738025,41.54,82363.55,47.2,-0.19426,0.00017,10.68023]
[1778070738126,41.54,82363.33,47.2,-0.1943,0.00017,10.68134]
[1778070743899,41.54,82362.71,47.2,-0.19438,0.00017,10.68407]
[1778070748934,41.53,82362.99,47.2,-0.19432,0.00017,10.68197]
[1778070754012,41.53,82367.0,47.2,-0.19352,0.00017,10.65127]
[1778070755184,41.53,82374.23,47.2,-0.19229,0.00017,10.61073]
[1778070756993,41.53,82383.08,47.2,-0.19079,0.00017,10.56115]
[1778070762028,41.53,82385.09,47.2,-0.19046,0.00017,10.55008]
[1778070765033,41.53,82386.78,47.2,-0.19018,0.00017,10.54073]
[1778070770084,41.53,82380.2,47.2,-0.1913,0.00017,10.57797]
[1778070774608,41.53,82382.24,47.2,-0.19096,0.00017,10.56663]
[1778070776216,41.53,82388.08,47.2,-0.18998,0.00017,10.53398]
[1778070778515,41.54,82392.16,47.2,-0.18929,0.00017,10.51125]
[1778070778639,41.54,82393.45,47.2,-0.18908,0.00017,10.50423]
[1778070779634,41.54,82393.45,47.2,-0.18908,0.00017,10.50423]
[1778070779848,41.54,82394.98,47.2,-0.18883,0.00017,10.49562]
[1778070780826,41.54,82403.13,47.2,-0.18746,0.00017,10.44972]
[1778070784539,41.53,82409.19,47.2,-0.18644,0.00017,10.41536]
[1778070789881,41.53,82410.72,47.2,-0.18618,0.00017,10.40646]
[1778070795345,41.53,82405.0,47.2,-0.18712,0.00017,10.43825]
[1778070803399,41.53,82403.78,47.2,-0.1873,0.00017,10.44423]
[1778070803405,41.53,82403.78,47.2,-0.1873,0.00017,10.44423]
[1778070803440,41.53,82403.78,47.2,-0.1873,0.00017,10.44423]
[1778070803689,41.53,82402.5,47.2,-0.18751,0.00017,10.45149]
[1778070805927,41.53,82395.92,47.2,-0.18862,0.00017,10.48874]
[1778070811374,41.53,82398.27,47.2,-0.18815,0.00017,10.46836]
[1778070816616,41.54,82396.5,47.2,-0.18847,0.00017,10.47899]
[1778070822451,41.54,82397.48,47.2,-0.18833,0.00017,10.47435]
[1778070824465,41.54,82391.91,47.2,-0.18927,0.00017,10.50589]
[1778070829827,41.54,82390.23,47.2,-0.18956,0.00017,10.51566]
[1778070835830,41.55,82394.27,47.2,-0.1889,0.00017,10.49358]
[1778070841584,41.56,82393.5,47.2,-0.18911,0.00017,10.50057]
[1778070846619,41.59,82395.03,47.2,-0.189,0.00017,10.49687]
[1778070851654,41.59,82395.58,47.2,-0.18892,0.00017,10.4943]
[1778070856690,41.59,82394.94,47.2,-0.18904,0.00017,10.49842]
[1778070860175,41.59,82389.01,47.2,-0.19005,0.00017,10.53203]
[1778070865838,41.59,82390.15,47.2,-0.18987,0.00017,10.52597]
[1778070871110,41.6,82392.34,47.2,-0.18951,0.00017,10.51409]
[1778070876958,41.6,82392.95,47.2,-0.18932,0.00017,10.50328]
[1778070877371,41.6,82394.59,47.2,-0.18905,0.00017,10.49418]
[1778070878048,41.6,82396.76,47.2,-0.18869,0.00017,10.48198]
[1778070883881,41.6,82397.88,47.2,-0.18849,0.00017,10.47558]
[1778070885201,41.6,82397.88,47.2,-0.18849,0.00017,10.47558]
[1778070885204,41.6,82398.83,47.2,-0.18833,0.00017,10.47024]
[1778070888921,41.59,82408.44,47.2,-0.18668,0.00017,10.41456]
[1778070889817,41.59,82408.44,47.2,-0.18668,0.00017,10.41456]
[1778070889928,41.59,82414.33,47.2,-0.1857,0.00017,10.38136]
[1778070891943,41.59,82422.21,47.2,-0.1844,0.00017,10.33695]
[1778070894697,41.59,82427.02,47.2,-0.1836,0.00016,10.30991]
[1778070901005,41.59,82426.77,47.2,-0.18365,0.00016,10.31163]
[1778070906040,41.59,82426.69,47.2,-0.18367,0.00016,10.31233]
[1778070907421,41.59,82426.82,47.2,-0.18365,0.00016,10.31165]
[1778070908054,41.59,82426.91,47.2,-0.18364,0.00016,10.31103]
[1778070913091,41.59,82427.17,47.2,-0.18358,0.00016,10.30912]
[1778070915637,41.59,82427.3,47.2,-0.18355,0.00016,10.30808]
[1778070915788,41.59,82427.3,47.2,-0.18355,0.00016,10.30808]
[1778070916110,41.59,82421.07,47.2,-0.18458,0.00017,10.34307]
[1778070918231,41.59,82415.69,47.2,-0.18546,0.00017,10.37321]
[1778070919591,41.59,82416.37,47.2,-0.18534,0.00017,10.36902]
[1778070920138,41.59,82417.24,47.2,-0.18519,0.00017,10.36411]
[1778070921696,41.59,82418.48,47.2,-0.18499,0.00017,10.35712]
[1778070923526,41.59,82424.18,47.2,-0.18405,0.00016,10.32506]
[1778070928759,41.59,82429.11,47.2,-0.18324,0.00016,10.29758]
[1778070934192,41.59,82428.85,47.2,-0.1832,0.00016,10.29141]
[1778070939766,41.59,82426.86,47.2,-0.18354,0.00016,10.30305]
[1778070945053,41.59,82426.52,47.2,-0.1836,0.00016,10.30533]
[1778070945418,41.59,82426.24,47.2,-0.18365,0.00016,10.30697]
[1778070946537,41.59,82410.91,47.2,-0.18619,0.00017,10.39329]
[1778070948114,41.59,82403.18,47.2,-0.18747,0.00017,10.43656]
[1778070949342,41.59,82409.44,47.2,-0.18642,0.00017,10.40131]
[1778070954377,41.59,82414.46,47.2,-0.18559,0.00017,10.37292]
[1778070959692,41.59,82411.67,47.2,-0.18604,0.00017,10.38847]
[1778070962221,41.59,82417.41,47.2,-0.18509,0.00017,10.3561]
[1778070970203,41.59,82415.51,47.2,-0.1854,0.00017,10.36676]
[1778070971920,41.59,82413.67,47.2,-0.18571,0.00017,10.37705]
[1778070971982,41.59,82413.67,47.2,-0.18571,0.00017,10.37705]
[1778070972124,41.59,82405.55,47.2,-0.18705,0.00017,10.4226]
[1778070973163,41.59,82394.35,47.2,-0.18893,0.00017,10.48559]
[1778070973900,41.59,82394.35,47.2,-0.18893,0.00017,10.48559]
[1778070974001,41.59,82390.11,47.2,-0.18965,0.00017,10.50946]
[1778070979833,41.59,82391.83,47.2,-0.18935,0.00017,10.49964]
[1778070980696,41.59,82394.08,47.2,-0.18897,0.00017,10.48697]
[1778070985381,41.59,82393.29,47.2,-0.1891,0.00017,10.49128]
[1778070985595,41.59,82392.93,47.2,-0.18916,0.00017,10.49328]
[1778070988778,41.59,82392.75,47.2,-0.1892,0.00017,10.49466]
[1778070988940,41.59,82392.75,47.2,-0.1892,0.00017,10.49466]
[1778070989265,41.59,82392.66,47.2,-0.18922,0.00017,10.49529]
[1778070994663,41.59,82393.82,47.2,-0.1889,0.00017,10.48002]
[1778070999197,41.58,82392.5,47.2,-0.1891,0.00017,10.48676]
[1778070999308,41.58,82393.06,47.2,-0.18901,0.00017,10.48345]
[1778071002719,41.58,82384.24,47.2,-0.19049,0.00017,10.53279]
[1778071004611,41.58,82381.72,47.2,-0.19091,0.00017,10.54685]
[1778071004733,41.58,82382.92,47.2,-0.19071,0.00017,10.54006]
[1778071009768,41.58,82388.42,47.2,-0.18979,0.00017,10.50957]
[1778071014457,41.58,82389.77,47.2,-0.18957,0.00017,10.50231]
[1778071014785,41.58,82389.77,47.2,-0.18957,0.00017,10.50231]
[1778071014853,41.58,82389.77,47.2,-0.18957,0.00017,10.50231]
[1778071014901,41.58,82389.77,47.2,-0.18957,0.00017,10.50231]
[1778071015003,41.59,82389.77,47.2,-0.18958,0.00017,10.50264]
[1778071015898,41.59,82396.45,47.2,-0.18846,0.00017,10.46519]
[1778071016890,41.58,82403.0,47.2,-0.18735,0.00017,10.42809]
[1778071022854,41.58,82403.79,47.2,-0.18721,0.00017,10.4233]
[1778071028271,41.58,82403.29,47.2,-0.18728,0.00017,10.42557]
[1778071029909,41.58,82394.13,47.2,-0.1888,0.00017,10.47668]
[1778071032591,41.58,82392.18,47.2,-0.18912,0.00017,10.4873]
[1778071032632,41.58,82392.18,47.2,-0.18912,0.00017,10.4873]
[1778071032931,41.58,82388.5,47.2,-0.18974,0.00017,10.50791]
[1778071033843,41.58,82388.5,47.2,-0.18974,0.00017,10.50791]
[1778071034197,41.58,82383.84,47.2,-0.19052,0.00017,10.53397]
[1778071035237,41.58,82378.3,47.2,-0.19146,0.00017,10.56505]
[1778071037847,41.58,82377.96,47.2,-0.19152,0.00017,10.56702]
[1778071038076,41.58,82377.96,47.2,-0.19152,0.00017,10.56702]
[1778071040322,41.58,82364.11,47.2,-0.19389,0.00017,10.64481]
[1778071042286,41.58,82357.79,47.2,-0.19496,0.00017,10.67989]
[1778071048039,41.57,82355.53,47.2,-0.19533,0.00017,10.69174]
[1778071053074,41.57,82355.71,47.2,-0.19518,0.00017,10.68218]
[1778071056095,41.57,82361.96,47.2,-0.1941,0.00017,10.64702]
[1778071061130,41.57,82361.64,47.2,-0.19414,0.00017,10.64845]
[1778071066165,41.57,82362.7,47.2,-0.19395,0.00017,10.6422]
[1778071071201,41.56,82363.03,47.2,-0.19389,0.00017,10.64008]
[1778071076237,41.56,82363.68,47.2,-0.19377,0.00017,10.63615]
[1778071081272,41.56,82364.31,47.2,-0.19365,0.00017,10.63233]
[1778071086308,41.56,82360.39,47.2,-0.19431,0.00017,10.65389]
[1778071088322,41.56,82368.41,47.2,-0.19294,0.00017,10.60898]
[1778071093357,41.56,82368.1,47.2,-0.19299,0.00017,10.61052]
[1778071098392,41.56,82369.03,47.2,-0.19282,0.00017,10.60523]
[1778071100407,41.56,82362.38,47.2,-0.19396,0.00017,10.64232]
[1778071102774,41.56,82355.39,47.2,-0.19515,0.00017,10.68114]
[1778071107944,41.55,82355.94,47.2,-0.19504,0.00017,10.67761]
[1778071113499,41.55,82352.56,47.2,-0.19549,0.00017,10.68771]
[1778071118534,41.55,82352.52,47.2,-0.19548,0.00017,10.68734]
[1778071123569,41.54,82351.97,47.2,-0.19556,0.00017,10.68979]
[1778071128914,41.54,82349.59,47.2,-0.19595,0.00017,10.70254]
[1778071134073,41.54,82349.16,47.2,-0.19601,0.00017,10.70422]
[1778071135260,41.53,82349.09,47.2,-0.19601,0.00017,10.70432]
[1778071138586,41.53,82345.26,47.2,-0.19665,0.00017,10.72517]
[1778071139411,41.53,82339.03,47.2,-0.19772,0.00017,10.75958]
[1778071140169,41.53,82339.03,47.2,-0.19772,0.00017,10.75958]
[1778071140413,41.53,82339.03,47.2,-0.19772,0.00017,10.75958]
[1778071140439,41.53,82336.18,47.2,-0.19821,0.00017,10.77532]
[1778071140907,41.53,82326.49,47.2,-0.1999,0.00017,10.82909]
[1778071141642,41.53,82326.49,47.2,-0.1999,0.00017,10.82909]
[1778071142088,41.53,82326.49,47.2,-0.1999,0.00017,10.82909]
[1778071142417,41.53,82327.87,47.2,-0.19965,0.00017,10.82128]
[1778071143711,41.53,82333.87,47.2,-0.1986,0.00017,10.78771]
[1778071145170,41.53,82333.87,47.2,-0.1986,0.00017,10.78771]
[1778071150761,41.52,82334.74,47.2,-0.1984,0.00017,10.78126]
[1778071155796,41.51,82333.4,47.2,-0.1986,0.00017,10.7875]
[1778071161231,41.51,82333.17,47.2,-0.19861,0.00017,10.78783]
[1778071166771,41.5,82335.09,47.2,-0.19823,0.00017,10.77567]
[1778071171909,41.49,82338.8,47.2,-0.19745,0.00017,10.74587]
[1778071173214,41.49,82338.8,47.2,-0.19745,0.00017,10.74587]
[1778071175196,41.49,82346.25,47.2,-0.19614,0.00017,10.70365]
[1778071180971,41.48,82351.18,47.2,-0.19527,0.00017,10.67555]
[1778071186007,41.48,82351.48,47.2,-0.19521,0.00017,10.67344]
[1778071188020,41.48,82343.96,47.2,-0.1965,0.00017,10.71521]
[1778071193057,41.48,82348.87,47.2,-0.19563,0.00017,10.68708]
[1778071198092,41.47,82348.85,47.2,-0.19562,0.00017,10.68667]
[1778071198761,41.47,82348.85,47.2,-0.19562,0.00017,10.68667]
[1778071201393,41.47,82344.53,47.2,-0.19635,0.00017,10.71053]
[1778071203127,41.47,82338.06,47.2,-0.19746,0.00017,10.74614]
[1778071208230,41.47,82337.89,47.2,-0.19747,0.00017,10.74638]
[1778071209900,41.46,82338.0,47.2,-0.19744,0.00017,10.74541]
[1778071210355,41.46,82335.83,47.2,-0.19781,0.00017,10.75745]
[1778071213330,41.46,82333.53,47.2,-0.19821,0.00017,10.77014]
[1778071213459,41.46,82330.28,47.2,-0.19877,0.00017,10.78815]
[1778071215485,41.46,82319.69,47.2,-0.20062,0.00017,10.84703]
[1778071217573,41.46,82314.82,47.2,-0.20147,0.00018,10.87396]
[1778071218237,41.46,82314.54,47.2,-0.20151,0.00018,10.87532]
[1778071220252,41.46,82320.09,47.2,-0.20053,0.00017,10.84417]
[1778071221270,41.46,82320.09,47.2,-0.20053,0.00017,10.84417]
[1778071226903,41.46,82323.39,47.2,-0.19993,0.00017,10.82507]
[1778071228856,41.45,82323.97,47.2,-0.19982,0.00017,10.8216]
[1778071229315,41.45,82320.34,47.2,-0.20045,0.00017,10.84176]
[1778071230304,41.45,82320.34,47.2,-0.20045,0.00017,10.84176]
[1778071230322,41.45,82318.42,47.2,-0.20079,0.00018,10.85242]
[1778071234609,41.45,82320.82,47.2,-0.20025,0.00017,10.83059]
[1778071235357,41.45,82329.79,47.2,-0.19868,0.00017,10.78047]
[1778071240392,41.44,82334.27,47.2,-0.19787,0.00017,10.75459]
[1778071245427,41.44,82334.62,47.2,-0.19778,0.00017,10.75175]
[1778071245993,41.44,82334.62,47.2,-0.19778,0.00017,10.75175]
[1778071247463,41.44,82336.76,47.2,-0.19741,0.00017,10.73965]
[1778071251569,41.43,82330.46,47.2,-0.19848,0.00017,10.77404]
[1778071256761,41.43,82330.97,47.2,-0.19835,0.00017,10.76999]
[1778071262148,41.42,82329.72,47.2,-0.19854,0.00017,10.77596]
[1778071262163,41.42,82329.72,47.2,-0.19854,0.00017,10.77596]
[1778071267582,41.42,82329.31,47.2,-0.19858,0.00017,10.777]
[1778071272966,41.41,82329.31,47.2,-0.19854,0.00017,10.77596]
[1778071278432,41.4,82324.18,47.2,-0.19941,0.00017,10.80361]
[1778071283911,41.4,82324.12,47.2,-0.19938,0.00017,10.80249]
[1778071284427,41.4,82323.54,47.2,-0.19947,0.00017,10.80537]
[1778071284806,41.4,82323.54,47.2,-0.19947,0.00017,10.80537]
[1778071284878,41.4,82322.92,47.2,-0.19958,0.00017,10.80882]
[1778071286032,41.4,82322.92,47.2,-0.19958,0.00017,10.80882]
[1778071286429,41.39,82322.55,47.2,-0.19963,0.00017,10.81047]
[1778071290676,41.39,82320.54,47.2,-0.19997,0.00017,10.82132]
[1778071291078,41.39,82320.54,47.2,-0.19997,0.00017,10.82132]
[1778071296620,41.39,82320.91,47.2,-0.19979,0.00017,10.81088]
[1778071301828,41.39,82315.42,47.2,-0.20073,0.00018,10.84086]
[1778071302084,41.39,82315.42,47.2,-0.20073,0.00018,10.84086]
[1778071302381,41.38,82314.01,47.2,-0.20098,0.00018,10.84858]
[1778071304300,41.38,82306.32,47.2,-0.20233,0.00018,10.89114]
[1778071309880,41.38,82304.67,47.2,-0.20261,0.00018,10.89991]
[1778071315922,41.38,82305.04,47.2,-0.20253,0.00018,10.89736]
[1778071320957,41.38,82303.91,47.2,-0.20271,0.00018,10.9032]
[1778071325992,41.37,82304.11,47.2,-0.20266,0.00018,10.90164]
[1778071328756,41.37,82302.06,47.2,-0.20302,0.00018,10.91281]
[1778071329015,41.37,82308.97,47.2,-0.2018,0.00018,10.87439]
[1778071330022,41.36,82314.51,47.2,-0.20077,0.00018,10.84198]
[1778071335060,41.35,82315.92,47.2,-0.20048,0.00018,10.83251]
[1778071336021,41.35,82317.69,47.2,-0.20016,0.00018,10.82255]
[1778071336066,41.35,82318.74,47.2,-0.19997,0.00018,10.8166]
[1778071336692,41.35,82318.74,47.2,-0.19997,0.00018,10.8166]
[1778071337073,41.35,82318.15,47.2,-0.20007,0.00018,10.81965]
[1778071338424,41.35,82318.15,47.2,-0.20007,0.00018,10.81965]
[1778071338438,41.35,82319.66,47.2,-0.1998,0.00018,10.81106]
[1778071338720,41.35,82319.66,47.2,-0.1998,0.00018,10.81106]
[1778071339027,41.35,82319.66,47.2,-0.1998,0.00018,10.81106]
[1778071339663,41.35,82322.26,47.2,-0.19934,0.00017,10.79637]
[1778071340486,41.35,82322.26,47.2,-0.19934,0.00017,10.79637]
[1778071340489,41.35,82322.26,47.2,-0.19934,0.00017,10.79637]
[1778071340610,41.35,82323.87,47.2,-0.19905,0.00017,10.7872]
[1778071341132,41.35,82323.87,47.2,-0.19905,0.00017,10.7872]
[1778071341607,41.35,82322.41,47.2,-0.1993,0.00017,10.79526]
[1778071341990,41.35,82322.41,47.2,-0.1993,0.00017,10.79526]
[1778071342108,41.35,82322.51,47.2,-0.19929,0.00017,10.7947]
[1778071347144,41.35,82325.25,47.2,-0.19879,0.00017,10.77896]
[1778071352179,41.34,82326.65,47.2,-0.19844,0.00017,10.76288]
[1778071357202,41.34,82327.61,47.2,-0.19826,0.00017,10.75727]
[1778071358535,41.34,82327.03,47.2,-0.19836,0.00017,10.76046]
[1778071358574,41.34,82330.03,47.2,-0.19784,0.00017,10.74367]
[1778071359053,41.34,82330.03,47.2,-0.19784,0.00017,10.74367]
[1778071359228,41.34,82332.04,47.2,-0.19749,0.00017,10.73241]
[1778071359691,41.34,82332.04,47.2,-0.19749,0.00017,10.73241]
[1778071360235,41.34,82334.92,47.2,-0.19698,0.00017,10.71617]
[1778071364921,41.34,82336.12,47.2,-0.19676,0.00017,10.70895]
[1778071365077,41.34,82336.12,47.2,-0.19676,0.00017,10.70895]
[1778071365150,41.34,82336.12,47.2,-0.19676,0.00017,10.70895]
[1778071370309,41.33,82342.47,47.2,-0.19564,0.00017,10.67283]
[1778071375344,41.33,82338.99,47.2,-0.19623,0.00017,10.69191]
[1778071377670,41.33,82338.01,47.2,-0.1964,0.00017,10.69729]
[1778071378748,41.33,82336.48,47.2,-0.19666,0.00017,10.70565]
[1778071379372,41.33,82334.07,47.2,-0.19708,0.00017,10.71917]
[1778071381386,41.33,82328.35,47.2,-0.19807,0.00017,10.75117]
[1778071382785,41.33,82329.6,47.2,-0.19786,0.00017,10.74418]
[1778071383354,41.33,82329.6,47.2,-0.19786,0.00017,10.74418]
[1778071383854,41.33,82329.61,47.2,-0.19785,0.00017,10.74398]
[1778071384407,41.33,82329.65,47.2,-0.19784,0.00017,10.74361]
[1778071389443,41.33,82328.31,47.2,-0.19805,0.00017,10.7504]
[1778071394478,41.32,82327.16,47.2,-0.19823,0.00017,10.75608]
[1778071399513,41.32,82326.78,47.2,-0.19827,0.00017,10.75745]
[1778071401444,41.32,82324.99,47.2,-0.19858,0.00017,10.7673]
[1778071401560,41.32,82324.99,47.2,-0.19858,0.00017,10.7673]
[1778071401623,41.32,82322.55,47.2,-0.199,0.00017,10.78075]
[1778071403155,41.32,82321.21,47.2,-0.19924,0.00018,10.78831]
[1778071403541,41.32,82320.66,47.2,-0.19934,0.00018,10.79145]
[1778071404097,41.32,82320.66,47.2,-0.19934,0.00018,10.79145]
[1778071404403,41.32,82320.66,47.2,-0.19934,0.00018,10.79145]
[1778071404438,41.32,82320.66,47.2,-0.19934,0.00018,10.79145]
[1778071409583,41.31,82321.52,47.2,-0.19917,0.00018,10.78616]
[1778071411675,41.31,82323.14,47.2,-0.19889,0.00017,10.77707]
[1778071411678,41.31,82324.91,47.2,-0.19848,0.00017,10.75922]
[1778071417670,41.32,82323.73,47.2,-0.1987,0.00017,10.76646]
[1778071422706,41.32,82323.35,47.2,-0.19878,0.00017,10.7691]
[1778071427741,41.32,82320.12,47.2,-0.19937,0.00018,10.78764]
[1778071432776,41.32,82316.22,47.2,-0.20006,0.00018,10.80971]
[1778071437811,41.33,82312.15,47.2,-0.20078,0.00018,10.83258]
[1778071439514,41.33,82312.15,47.2,-0.20078,0.00018,10.83258]
[1778071439538,41.33,82312.2,47.2,-0.20077,0.00018,10.83236]
[1778071441247,41.33,82312.23,47.2,-0.20077,0.00018,10.8322]
[1778071441366,41.33,82312.23,47.2,-0.20077,0.00018,10.8322]
[1778071441444,41.33,82312.37,47.2,-0.20074,0.00018,10.8313]
[1778071443044,41.33,82312.41,47.2,-0.20073,0.00018,10.83108]
[1778071443502,41.33,82312.41,47.2,-0.20073,0.00018,10.83108]
[1778071443530,41.33,82312.41,47.2,-0.20073,0.00018,10.83108]
[1778071443535,41.33,82312.41,47.2,-0.20073,0.00018,10.83108]
[1778071443565,41.32,82312.49,47.2,-0.20071,0.00018,10.83025]
[1778071445701,41.32,82312.01,47.2,-0.20079,0.00018,10.83292]
[1778071445760,41.32,82311.91,47.2,-0.20081,0.00018,10.83353]
[1778071447762,41.32,82310.35,47.2,-0.20108,0.00018,10.84214]
[1778071447764,41.32,82310.35,47.2,-0.20108,0.00018,10.84214]
[1778071447881,41.32,82310.52,47.2,-0.20105,0.00018,10.84113]
[1778071452569,41.32,82311.21,47.2,-0.20093,0.00018,10.83735]
[1778071452632,41.32,82311.15,47.2,-0.20094,0.00018,10.83773]
[1778071453557,41.32,82311.15,47.2,-0.20094,0.00018,10.83773]
[1778071455233,41.32,82311.19,47.2,-0.20093,0.00018,10.83739]
[1778071457779,41.32,82311.19,47.2,-0.20093,0.00018,10.83716]
[1778071458621,41.32,82317.1,47.2,-0.19988,0.00018,10.80395]
[1778071460164,41.32,82319.55,47.2,-0.19945,0.00018,10.79023]
[1778071460386,41.32,82319.76,47.2,-0.19941,0.00018,10.78891]
[1778071461289,41.32,82319.76,47.2,-0.19941,0.00018,10.78891]
[1778071466874,41.31,82320.05,47.2,-0.19933,0.00018,10.7865]
[1778071467302,41.31,82320.05,47.2,-0.19933,0.00018,10.7865]
[1778071468902,41.31,82330.19,47.2,-0.19755,0.00017,10.7295]
[1778071470818,41.31,82338.85,47.2,-0.19601,0.00017,10.68001]
[1778071476081,41.3,82338.16,47.2,-0.19597,0.00017,10.67384]
[1778071481666,41.29,82337.76,47.2,-0.19603,0.00017,10.67582]
[1778071483187,41.29,82331.87,47.2,-0.19705,0.00017,10.70865]
[1778071488927,41.29,82335.39,47.2,-0.19642,0.00017,10.68843]
[1778071493067,41.29,82334.19,47.2,-0.19662,0.00017,10.6948]
[1778071493255,41.29,82334.19,47.2,-0.19662,0.00017,10.6948]
[1778071493257,41.29,82334.19,47.2,-0.19662,0.00017,10.6948]
[1778071493356,41.29,82334.8,47.2,-0.19651,0.00017,10.6913]
[1778071493865,41.29,82334.8,47.2,-0.19651,0.00017,10.6913]
[1778071495320,41.29,82334.28,47.2,-0.1966,0.00017,10.69426]
[1778071495409,41.29,82334.23,47.2,-0.19661,0.00017,10.69459]
[1778071498698,41.29,82335.42,47.2,-0.1964,0.00017,10.68779]
[1778071498706,41.29,82335.42,47.2,-0.1964,0.00017,10.68779]
[1778071500087,41.29,82343.18,47.2,-0.19505,0.00017,10.64423]
[1778071501946,41.29,82351.94,47.2,-0.19354,0.00017,10.59496]
[1778071507191,41.3,82346.95,47.2,-0.19445,0.00017,10.62457]
[1778071512340,41.3,82347.13,47.2,-0.19441,0.00017,10.62352]
[1778071515373,41.3,82346.61,47.2,-0.1945,0.00017,10.62642]
[1778071517383,41.3,82337.48,47.2,-0.19608,0.00017,10.67759]
[1778071522418,41.29,82335.33,47.2,-0.19645,0.00017,10.68932]
[1778071527541,41.29,82333.97,47.2,-0.19668,0.00017,10.69672]
[1778071533495,41.29,82333.95,47.2,-0.19656,0.00017,10.68827]
[1778071538819,41.29,82333.73,47.2,-0.19659,0.00017,10.6892]
[1778071539755,41.29,82322.74,47.2,-0.19851,0.00017,10.75063]
[1778071540649,41.29,82315.64,47.2,-0.19975,0.00018,10.79022]
[1778071542700,41.29,82316.01,47.2,-0.19968,0.00018,10.78807]
[1778071542773,41.29,82316.05,47.2,-0.19967,0.00018,10.78776]
[1778071544572,41.29,82308.81,47.2,-0.20095,0.00018,10.82819]
[1778071549624,41.29,82313.53,47.2,-0.20012,0.00018,10.8019]
[1778071549672,41.29,82313.52,47.2,-0.20012,0.00018,10.802]
[1778071554807,41.28,82315.0,47.2,-0.19985,0.00018,10.7934]
[1778071554879,41.28,82314.89,47.2,-0.19987,0.00018,10.79393]
[1778071557663,41.28,82320.47,47.2,-0.19887,0.00018,10.76218]
[1778071557963,41.28,82320.47,47.2,-0.19887,0.00018,10.76218]
[1778071558670,41.28,82321.38,47.2,-0.19871,0.00018,10.75705]
[1778071563705,41.28,82321.95,47.2,-0.1986,0.00018,10.75368]
[1778071565000,41.28,82321.06,47.2,-0.19876,0.00018,10.75862]
[1778071565640,41.28,82321.06,47.2,-0.19876,0.00018,10.75862]
[1778071573745,41.28,82318.11,47.2,-0.19926,0.00018,10.77461]
[1778071577793,41.28,82317.58,47.2,-0.19935,0.00018,10.77732]
[1778071577803,41.28,82317.31,47.2,-0.19939,0.00018,10.77877]
[1778071579968,41.27,82314.76,47.2,-0.19983,0.00018,10.79259]
[1778071580824,41.27,82314.46,47.2,-0.19988,0.00018,10.79418]
[1778071585438,41.27,82314.86,47.2,-0.1998,0.00018,10.79165]
[1778071585859,41.27,82309.99,47.2,-0.20065,0.00018,10.81874]
[1778071590894,41.27,82308.26,47.2,-0.20096,0.00018,10.82843]
[1778071596098,41.27,82308.61,47.2,-0.2008,0.00018,10.81863]
[1778071597034,41.27,82308.07,47.2,-0.2009,0.00018,10.82165]
[1778071599593,41.27,82308.07,47.2,-0.2009,0.00018,10.82165]
[1778071599793,41.27,82308.07,47.2,-0.20088,0.00018,10.82125]
[1778071601928,41.27,82311.91,47.2,-0.2002,0.00018,10.79961]
[1778071601971,41.27,82317.33,47.2,-0.19924,0.00018,10.76915]
[1778071604215,41.27,82317.03,47.2,-0.19929,0.00018,10.77076]
[1778071604924,41.26,82316.62,47.2,-0.19935,0.00018,10.77277]
[1778071605176,41.26,82322.22,47.2,-0.19837,0.00018,10.74149]
[1778071610300,41.26,82322.33,47.2,-0.19833,0.00018,10.74009]
[1778071615868,41.26,82323.43,47.2,-0.19811,0.00017,10.7331]
[1778071618286,41.25,82331.72,47.2,-0.19665,0.00017,10.68623]
[1778071624125,41.25,82336.02,47.2,-0.19588,0.00017,10.66159]
[1778071630168,41.25,82335.26,47.2,-0.196,0.00017,10.66542]
[1778071635202,41.25,82334.05,47.2,-0.1962,0.00017,10.67183]
[1778071638264,41.25,82333.65,47.2,-0.19627,0.00017,10.67391]
[1778071638581,41.25,82333.65,47.2,-0.19627,0.00017,10.67391]
[1778071638591,41.25,82333.65,47.2,-0.19627,0.00017,10.67391]
[1778071639811,41.24,82346.45,47.2,-0.19404,0.00017,10.60188]
[1778071640789,41.24,82361.37,47.2,-0.19148,0.00017,10.51796]
[1778071641881,41.24,82361.37,47.2,-0.19148,0.00017,10.51796]
[1778071641962,41.25,82365.08,47.2,-0.19085,0.00017,10.49717]
[1778071643515,41.25,82367.33,47.2,-0.19046,0.00017,10.48448]
[1778071643576,41.25,82367.33,47.2,-0.19046,0.00017,10.48448]
[1778071643756,41.25,82368.33,47.2,-0.19029,0.00017,10.47884]
[1778071644967,41.25,82374.65,47.2,-0.18921,0.00017,10.44304]
[1778071648294,41.24,82380.52,47.2,-0.18821,0.00017,10.4096]
[1778071650883,41.24,82386.35,47.2,-0.18722,0.00017,10.3765]
[1778071651930,41.24,82394.31,47.2,-0.18578,0.00017,10.32345]
[1778071652773,41.24,82401.9,47.2,-0.18451,0.00017,10.28049]
[1778071655343,41.25,82411.02,47.2,-0.18299,0.00017,10.22894]
[1778071656290,41.25,82411.02,47.2,-0.18299,0.00017,10.22894]
[1778071656299,41.25,82411.02,47.2,-0.18299,0.00017,10.22894]
[1778071656393,41.25,82411.02,47.2,-0.18299,0.00017,10.22894]
[1778071656773,41.25,82411.59,47.2,-0.1829,0.00017,10.22577]
[1778071657897,41.25,82411.59,47.2,-0.1829,0.00017,10.22577]
[1778071657965,41.25,82417.68,47.2,-0.18189,0.00017,10.19103]
[1778071658555,41.25,82417.68,47.2,-0.18189,0.00017,10.19103]
[1778071659332,41.25,82417.36,47.2,-0.18194,0.00017,10.19277]
[1778071659469,41.25,82417.36,47.2,-0.18194,0.00017,10.19277]
[1778071659885,41.25,82415.27,47.2,-0.18228,0.00017,10.20471]
[1778071660125,41.25,82415.27,47.2,-0.18228,0.00017,10.20471]
[1778071660173,41.25,82415.27,47.2,-0.18228,0.00017,10.20471]
[1778071660927,41.25,82408.85,47.2,-0.18336,0.00017,10.24139]
[1778071664730,41.25,82406.85,47.2,-0.1837,0.00017,10.25308]
[1778071664783,41.25,82406.93,47.2,-0.1837,0.00017,10.25292]
[1778071666494,41.25,82408.01,47.2,-0.18352,0.00017,10.24682]
[1778071666595,41.25,82407.03,47.2,-0.18368,0.00017,10.25243]
[1778071667745,41.25,82407.03,47.2,-0.18368,0.00017,10.25243]
[1778071667990,41.25,82406.41,47.2,-0.18378,0.00017,10.25582]
[1778071673128,41.25,82405.08,47.2,-0.18401,0.00017,10.26345]
[1778071678506,41.25,82408.6,47.2,-0.18342,0.00017,10.24354]
[1778071681250,41.25,82412.38,47.2,-0.18279,0.00017,10.22217]
[1778071681327,41.25,82412.38,47.2,-0.18279,0.00017,10.22217]
[1778071681708,41.25,82414.39,47.2,-0.18246,0.00017,10.21066]
[1778071682326,41.25,82414.39,47.2,-0.18246,0.00017,10.21066]
[1778071682331,41.25,82414.39,47.2,-0.18246,0.00017,10.21066]
[1778071682533,41.25,82413.22,47.2,-0.18265,0.00017,10.21731]
[1778071687568,41.25,82410.12,47.2,-0.18318,0.00017,10.23532]
[1778071692603,41.25,82409.6,47.2,-0.18327,0.00017,10.23852]
[1778071697640,41.25,82409.08,47.2,-0.18337,0.00017,10.24171]
[1778071701875,41.26,82409.43,47.2,-0.18331,0.00017,10.23985]
[1778071701939,41.26,82409.44,47.2,-0.18331,0.00017,10.23984]
[1778071702645,41.26,82409.44,47.2,-0.18331,0.00017,10.23984]
[1778071702675,41.25,82409.58,47.2,-0.18328,0.00017,10.23893]
[1778071704716,41.25,82409.58,47.2,-0.18328,0.00017,10.23893]
[1778071704817,41.26,82409.56,47.2,-0.18329,0.00017,10.23914]
[1778071707063,41.25,82409.28,47.2,-0.18333,0.00017,10.24062]
[1778071707710,41.25,82409.76,47.2,-0.18325,0.00017,10.23782]
[1778071712746,41.26,82402.53,47.2,-0.18437,0.00017,10.27115]
[1778071717781,41.26,82401.75,47.2,-0.18449,0.00017,10.27554]
[1778071722816,41.26,82402.1,47.2,-0.18444,0.00017,10.27352]
[1778071727851,41.25,82398.0,47.2,-0.18512,0.00017,10.29664]
[1778071728779,41.25,82398.0,47.2,-0.18512,0.00017,10.29664]
[1778071728805,41.25,82398.0,47.2,-0.18512,0.00017,10.29664]
[1778071728858,41.25,82391.8,47.2,-0.18616,0.00017,10.33176]
[1778071731054,41.25,82384.45,47.2,-0.1874,0.00017,10.37342]
[1778071737385,41.25,82382.53,47.2,-0.18772,0.00017,10.38413]
[1778071742957,41.25,82382.45,47.2,-0.18772,0.00017,10.38421]
[1778071743120,41.25,82382.45,47.2,-0.18772,0.00017,10.38421]
[1778071743964,41.25,82382.82,47.2,-0.18766,0.00017,10.38197]
[1778071748999,41.25,82380.52,47.2,-0.18802,0.00017,10.3942]
[1778071751437,41.25,82379.68,47.2,-0.18816,0.00017,10.39863]
[1778071751460,41.25,82379.68,47.2,-0.18816,0.00017,10.39863]
[1778071752020,41.24,82374.18,47.2,-0.18909,0.00017,10.42969]
[1778071752321,41.24,82374.18,47.2,-0.18909,0.00017,10.42969]
[1778071753893,41.24,82369.41,47.2,-0.1899,0.00017,10.45655]
[1778071754040,41.24,82363.65,47.2,-0.19088,0.00017,10.48894]
[1778071755257,41.24,82362.06,47.2,-0.19115,0.00017,10.49789]
[1778071756054,41.24,82362.23,47.2,-0.19112,0.00017,10.49675]
[1778071757079,41.24,82362.23,47.2,-0.19112,0.00017,10.49675]
[1778071762096,41.24,82361.12,47.2,-0.19127,0.00017,10.50185]
[1778071763335,41.24,82361.12,47.2,-0.19127,0.00017,10.50185]
[1778071763355,41.24,82361.12,47.2,-0.19127,0.00017,10.50185]
[1778071763450,41.24,82361.12,47.2,-0.19127,0.00017,10.50185]
[1778071764050,41.24,82361.12,47.2,-0.19127,0.00017,10.50185]
[1778071763547,41.24,82360.83,47.2,-0.19132,0.00017,10.5033]
[1778071764867,41.23,82361.12,47.2,-0.19125,0.00017,10.50113]
[1778071769904,41.23,82361.79,47.2,-0.19112,0.00017,10.49678]
[1778071774595,41.22,82361.88,47.2,-0.19097,0.00017,10.4872]
[1778071774602,41.22,82362.5,47.2,-0.19086,0.00017,10.4837]
[1778071775716,41.22,82362.5,47.2,-0.19086,0.00017,10.4837]
[1778071775775,41.22,82364.86,47.2,-0.19045,0.00017,10.47019]
[1778071778641,41.22,82365.82,47.2,-0.19029,0.00017,10.46462]
[1778071778732,41.22,82363.79,47.2,-0.19062,0.00017,10.47579]
[1778071781814,41.22,82363.34,47.2,-0.1907,0.00017,10.47832]
[1778071782098,41.22,82363.34,47.2,-0.1907,0.00017,10.47832]
[1778071781913,41.22,82365.98,47.2,-0.19025,0.00017,10.4634]
[1778071782179,41.22,82365.98,47.2,-0.19025,0.00017,10.4634]
[1778071783092,41.21,82368.52,47.2,-0.18974,0.00017,10.4466]
[1778071784022,41.2,82374.86,47.2,-0.1886,0.00017,10.40877]
[1778071784921,41.2,82382.63,47.2,-0.18728,0.00017,10.3646]
[1778071786268,41.2,82388.19,47.2,-0.18634,0.00017,10.33294]
[1778071791306,41.19,82385.82,47.2,-0.18672,0.00017,10.34591]
[1778071792708,41.19,82385.82,47.2,-0.18672,0.00017,10.34591]
[1778071793009,41.19,82385.93,47.2,-0.1867,0.00017,10.34506]
[1778071794361,41.19,82386.74,47.2,-0.18656,0.00017,10.34046]
[1778071794427,41.19,82386.28,47.2,-0.18664,0.00017,10.34309]
[1778071800369,41.19,82388.19,47.2,-0.1863,0.00017,10.33148]
[1778071804029,41.19,82389.94,47.2,-0.18599,0.00017,10.32128]
[1778071804221,41.19,82390.11,47.2,-0.18596,0.00017,10.32008]
[1778071805217,41.19,82389.83,47.2,-0.186,0.00017,10.32167]
[1778071808877,41.18,82390.08,47.2,-0.18595,0.00017,10.31992]
[1778071811420,41.18,82389.54,47.2,-0.18603,0.00017,10.32264]
[1778071814804,41.18,82389.54,47.2,-0.18602,0.00017,10.3223]
[1778071819500,41.18,82388.56,47.2,-0.18617,0.00017,10.32729]
[1778071823584,41.18,82388.19,47.2,-0.18622,0.00017,10.32889]
[1778071824150,41.17,82388.95,47.2,-0.18608,0.00017,10.32434]
[1778071824954,41.17,82383.07,47.2,-0.18708,0.00017,10.35772]
[1778071825973,41.17,82383.07,47.2,-0.18708,0.00017,10.35772]
[1778071826004,41.17,82374.16,47.2,-0.18859,0.00017,10.40819]
[1778071826719,41.17,82374.16,47.2,-0.18859,0.00017,10.40819]
[1778071827955,41.17,82371.58,47.2,-0.18903,0.00017,10.42281]
[1778071828057,41.17,82368.18,47.2,-0.18961,0.00017,10.44221]
[1778071830128,41.17,82370.6,47.2,-0.1892,0.00017,10.42851]
[1778071830146,41.17,82372.84,47.2,-0.18881,0.00017,10.41562]
[1778071832902,41.17,82365.11,47.2,-0.19004,0.00017,10.45157]
[1778071834699,41.17,82365.29,47.2,-0.19001,0.00017,10.45055]
[1778071834704,41.17,82365.29,47.2,-0.19001,0.00017,10.45055]
[1778071836508,41.17,82365.34,47.2,-0.19,0.00017,10.45032]
[1778071836516,41.17,82365.34,47.2,-0.19,0.00017,10.45032]
[1778071838763,41.18,82357.71,47.2,-0.19131,0.00017,10.49352]
[1778071847703,41.17,82356.17,47.2,-0.19156,0.00017,10.50191]
[1778071852738,41.17,82355.67,47.2,-0.19164,0.00017,10.50454]
[1778071857933,41.17,82358.07,47.2,-0.19123,0.00017,10.49086]
[1778071858520,41.17,82357.99,47.2,-0.19124,0.00017,10.4913]
[1778071858780,41.17,82361.78,47.2,-0.19059,0.00017,10.46971]
[1778071863816,41.17,82365.65,47.2,-0.18991,0.00017,10.44723]
[1778071868852,41.17,82365.11,47.2,-0.18998,0.00017,10.44976]
[1778071873886,41.16,82364.43,47.2,-0.19008,0.00017,10.45305]
[1778071878921,41.16,82363.58,47.2,-0.19021,0.00017,10.45731]
[1778071881942,41.16,82373.67,47.2,-0.18848,0.00017,10.39985]
[1778071886206,41.16,82381.8,47.2,-0.18709,0.00017,10.35356]
[1778071886685,41.16,82381.8,47.2,-0.18709,0.00017,10.35356]
[1778071887170,41.16,82386.78,47.2,-0.18625,0.00017,10.32529]
[1778071892524,41.15,82390.71,47.2,-0.18547,0.00017,10.29453]
[1778071897564,41.15,82391.14,47.2,-0.18539,0.00017,10.29184]
[1778071902035,41.15,82389.86,47.2,-0.1856,0.00017,10.29883]
[1778071907123,41.15,82391.1,47.2,-0.18538,0.00017,10.2914]
[1778071912158,41.15,82390.34,47.2,-0.1855,0.00017,10.29542]
[1778071918200,41.15,82390.02,47.2,-0.18554,0.00017,10.29688]
[1778071923235,41.15,82389.83,47.2,-0.18557,0.00017,10.29765]
[1778071928270,41.14,82390.63,47.2,-0.18542,0.00017,10.2928]
[1778071933305,41.14,82391.76,47.2,-0.18522,0.00017,10.28612]
[1778071938340,41.14,82392.57,47.2,-0.18508,0.00017,10.28128]
[1778071941207,41.14,82393.4,47.2,-0.18494,0.00017,10.27652]
[1778071941569,41.14,82395.55,47.2,-0.18458,0.00017,10.26423]
[1778071941642,41.14,82395.55,47.2,-0.18458,0.00017,10.26423]
[1778071941833,41.14,82395.55,47.2,-0.18458,0.00017,10.26423]
[1778071941929,41.14,82397.52,47.2,-0.18424,0.00017,10.25285]
[1778071944139,41.14,82406.7,47.2,-0.1827,0.00017,10.20031]
[1778071950276,41.14,82406.87,47.2,-0.18266,0.00017,10.199]
[1778071951921,41.14,82398.86,47.2,-0.18389,0.00017,10.23631]
[1778071957474,41.13,82397.0,47.2,-0.18419,0.00017,10.24637]
[1778071962509,41.13,82397.85,47.2,-0.18403,0.00017,10.24101]
[1778071967544,41.13,82398.11,47.2,-0.18397,0.00017,10.23906]
[1778071972427,41.13,82399.36,47.2,-0.18375,0.00017,10.23155]
[1778071975401,41.12,82406.19,47.2,-0.1826,0.00017,10.1923]
[1778071979347,41.12,82408.45,47.2,-0.18221,0.00017,10.17908]
[1778071984686,41.12,82410.3,47.2,-0.18189,0.00017,10.16816]
[1778071986222,41.12,82410.3,47.2,-0.18189,0.00017,10.16816]
[1778071986305,41.12,82410.11,47.2,-0.18192,0.00017,10.16914]
[1778071991735,41.11,82410.66,47.2,-0.1818,0.00017,10.16492]
[1778071992865,41.11,82410.66,47.2,-0.1818,0.00017,10.16492]
[1778071998649,41.11,82411.8,47.2,-0.18157,0.00017,10.15719]
[1778071998784,41.11,82411.65,47.2,-0.18159,0.00017,10.15785]
[1778072002343,41.11,82411.04,47.2,-0.18169,0.00017,10.16126]
[1778072002385,41.11,82405.76,47.2,-0.18257,0.00017,10.19137]
[1778072002812,41.11,82401.33,47.2,-0.18331,0.00017,10.21661]
[1778072008303,41.11,82396.23,47.2,-0.18417,0.00017,10.24584]
[1778072008312,41.11,82396.25,47.2,-0.18417,0.00017,10.24574]
[1778072010136,41.11,82400.35,47.2,-0.18348,0.00017,10.22236]
[1778072013889,41.1,82406.66,47.2,-0.18231,0.00017,10.17777]
[1778072014821,41.1,82406.66,47.2,-0.18231,0.00017,10.17777]
[1778072014896,41.1,82408.96,47.2,-0.18192,0.00017,10.16454]
[1778072015814,41.1,82408.96,47.2,-0.18192,0.00017,10.16454]
[1778072015903,41.1,82408.29,47.2,-0.18202,0.00017,10.16808]
[1778072018673,41.1,82408.96,47.2,-0.18191,0.00017,10.16415]
[1778072018924,41.1,82409.0,47.2,-0.18189,0.00017,10.16371]
[1778072022540,41.1,82409.19,47.2,-0.18184,0.00017,10.16198]
[1778072023963,41.1,82409.65,47.2,-0.18176,0.00017,10.15925]
[1778072028997,41.1,82405.65,47.2,-0.18243,0.00017,10.18183]
[1778072034032,41.09,82404.86,47.2,-0.18255,0.00017,10.18595]
[1778072039067,41.09,82402.28,47.2,-0.18297,0.00017,10.20023]
[1778072044102,41.09,82400.58,47.2,-0.18324,0.00017,10.20943]
[1778072049137,41.09,82399.33,47.2,-0.18343,0.00017,10.21596]
[1778072049617,41.09,82399.33,47.2,-0.18343,0.00017,10.21596]
[1778072053028,41.08,82391.94,47.2,-0.18466,0.00017,10.25775]
[1778072061119,41.08,82392.11,47.2,-0.1846,0.00017,10.25556]
[1778072066723,41.07,82392.01,47.2,-0.18459,0.00017,10.2552]
[1778072072298,41.07,82394.57,47.2,-0.18403,0.00017,10.23169]
[1778072074175,41.07,82393.34,47.2,-0.18423,0.00017,10.23858]
[1778072074340,41.07,82372.6,47.2,-0.18775,0.00017,10.35674]
[1778072074453,41.07,82372.6,47.2,-0.18775,0.00017,10.35674]
[1778072074835,41.07,82372.6,47.2,-0.18775,0.00017,10.35674]
[1778072074888,41.07,82372.6,47.2,-0.18775,0.00017,10.35674]
[1778072075331,41.07,82345.96,47.2,-0.19232,0.00017,10.50775]
[1778072076291,41.07,82345.96,47.2,-0.19232,0.00017,10.50775]
[1778072076308,41.07,82345.96,47.2,-0.19232,0.00017,10.50775]
[1778072076365,41.07,82345.96,47.2,-0.19232,0.00017,10.50775]
[1778072076404,41.07,82344.43,47.2,-0.19259,0.00017,10.51636]
[1778072076516,41.07,82344.43,47.2,-0.19259,0.00017,10.51636]
[1778072076644,41.07,82344.43,47.2,-0.19259,0.00017,10.51636]
[1778072077007,41.07,82344.43,47.2,-0.19259,0.00017,10.51636]
[1778072077135,41.07,82344.43,47.2,-0.19259,0.00017,10.51636]
[1778072077293,41.07,82344.43,47.2,-0.19259,0.00017,10.51636]
[1778072077303,41.07,82344.43,47.2,-0.19259,0.00017,10.51636]
[1778072077346,41.07,82322.74,47.2,-0.19638,0.00018,10.63905]
[1778072078353,41.07,82308.66,47.2,-0.19886,0.00018,10.71832]
[1778072078450,41.07,82308.66,47.2,-0.19886,0.00018,10.71832]
[1778072078695,41.07,82308.66,47.2,-0.19886,0.00018,10.71832]
[1778072079003,41.07,82308.66,47.2,-0.19886,0.00018,10.71832]
[1778072079138,41.07,82308.66,47.2,-0.19886,0.00018,10.71832]
[1778072079360,41.07,82314.43,47.2,-0.19783,0.00018,10.68559]
[1778072079441,41.07,82314.43,47.2,-0.19783,0.00018,10.68559]
[1778072079463,41.07,82314.43,47.2,-0.19783,0.00018,10.68559]
[1778072079510,41.07,82314.43,47.2,-0.19783,0.00018,10.68559]
[1778072080367,41.07,82313.32,47.2,-0.19803,0.00018,10.69171]
[1778072081420,41.07,82302.49,47.2,-0.19994,0.00018,10.7524]
[1778072081738,41.07,82302.49,47.2,-0.19994,0.00018,10.7524]
[1778072081828,41.07,82302.49,47.2,-0.19994,0.00018,10.7524]
[1778072081926,41.07,82302.49,47.2,-0.19994,0.00018,10.7524]
[1778072082382,41.07,82284.9,47.2,-0.20308,0.00018,10.8509]
[1778072083227,41.07,82284.9,47.2,-0.20308,0.00018,10.8509]
[1778072083403,41.07,82268.78,47.2,-0.20598,0.00018,10.9408]
[1778072085405,41.07,82276.42,47.2,-0.2046,0.00018,10.89827]
[1778072086675,41.07,82276.82,47.2,-0.20453,0.00018,10.89608]
[1778072087419,41.07,82276.98,47.2,-0.2045,0.00018,10.89509]
[1778072088303,41.07,82276.98,47.2,-0.2045,0.00018,10.89509]
[1778072088723,41.07,82281.35,47.2,-0.20371,0.00018,10.87064]
[1778072089434,41.06,82287.5,47.2,-0.20255,0.00018,10.8344]
[1778072090067,41.06,82287.5,47.2,-0.20255,0.00018,10.8344]
[1778072090441,41.05,82288.27,47.2,-0.20241,0.00018,10.82995]
[1778072090804,41.05,82288.27,47.2,-0.20241,0.00018,10.82995]
[1778072093872,41.05,82301.78,47.2,-0.19997,0.00018,10.7535]
[1778072098899,41.05,82303.07,47.2,-0.19972,0.00018,10.74541]
[1778072104069,41.04,82301.94,47.2,-0.19989,0.00018,10.75094]
[1778072106536,41.04,82307.25,47.2,-0.19894,0.00018,10.72066]
[1778072108567,41.04,82314.47,47.2,-0.19766,0.00018,10.67984]
[1778072110973,41.04,82318.98,47.2,-0.19686,0.00018,10.65436]
[1778072111365,41.04,82318.98,47.2,-0.19686,0.00018,10.65436]
[1778072111383,41.04,82318.72,47.2,-0.1969,0.00018,10.65571]
[1778072112918,41.04,82319.88,47.2,-0.19669,0.00018,10.64901]
[1778072112924,41.04,82319.88,47.2,-0.19669,0.00018,10.64901]
[1778072113226,41.04,82319.88,47.2,-0.19669,0.00018,10.64901]
[1778072113373,41.03,82323.94,47.2,-0.19598,0.00018,10.62598]
[1778072114267,41.03,82342.38,47.2,-0.19275,0.00017,10.52162]
[1778072115280,41.03,82355.25,47.2,-0.19053,0.00017,10.44859]
[1778072117436,41.03,82347.95,47.2,-0.19178,0.00017,10.48978]
[1778072122798,41.03,82350.71,47.2,-0.19129,0.00017,10.47372]
[1778072128531,41.03,82350.94,47.2,-0.19123,0.00017,10.47186]
[1778072133749,41.02,82353.9,47.2,-0.19061,0.00017,10.4466]
[1778072138784,41.02,82353.7,47.2,-0.19063,0.00017,10.44741]
[1778072143353,41.02,82353.5,47.2,-0.19066,0.00017,10.44836]
[1778072143421,41.02,82353.5,47.2,-0.19066,0.00017,10.44836]
[1778072143646,41.02,82353.5,47.2,-0.19066,0.00017,10.44836]
[1778072143434,41.02,82353.5,47.2,-0.19066,0.00017,10.44823]
[1778072143749,41.02,82353.5,47.2,-0.19066,0.00017,10.44823]
[1778072143847,41.02,82353.5,47.2,-0.19066,0.00017,10.44823]
[1778072143981,41.02,82353.5,47.2,-0.19066,0.00017,10.44823]
[1778072144278,41.02,82353.5,47.2,-0.19066,0.00017,10.44823]
[1778072144311,41.02,82353.5,47.2,-0.19066,0.00017,10.44823]
[1778072144456,41.02,82320.07,47.2,-0.19648,0.00018,10.63739]
[1778072144613,41.02,82320.07,47.2,-0.19648,0.00018,10.63739]
[1778072144685,41.02,82320.07,47.2,-0.19648,0.00018,10.63739]
[1778072144720,41.02,82320.07,47.2,-0.19648,0.00018,10.63739]
[1778072145229,41.02,82320.07,47.2,-0.19648,0.00018,10.63739]
[1778072145442,41.02,82320.07,47.2,-0.19648,0.00018,10.63739]
[1778072145305,41.02,82304.25,47.2,-0.19927,0.00018,10.72639]
[1778072145609,41.02,82304.25,47.2,-0.19927,0.00018,10.72639]
[1778072146006,41.02,82304.25,47.2,-0.19927,0.00018,10.72639]
[1778072146348,41.02,82256.24,47.2,-0.2079,0.00018,10.99453]
[1778072146711,41.02,82256.24,47.2,-0.2079,0.00018,10.99453]
[1778072147453,41.02,82234.43,47.2,-0.2119,0.00018,11.11538]
[1778072148410,41.02,82221.71,47.2,-0.21425,0.00019,11.18535]
[1778072148694,41.02,82221.71,47.2,-0.21425,0.00019,11.18535]
[1778072148963,41.02,82221.71,47.2,-0.21425,0.00019,11.18535]
[1778072149307,41.02,82221.71,47.2,-0.21425,0.00019,11.18535]
[1778072149468,41.02,82220.0,47.2,-0.21456,0.00019,11.19474]
[1778072149577,41.02,82220.0,47.2,-0.21456,0.00019,11.19474]
[1778072149661,41.02,82220.0,47.2,-0.21456,0.00019,11.19474]
[1778072149825,41.02,82220.0,47.2,-0.21456,0.00019,11.19474]
[1778072149939,41.02,82220.0,47.2,-0.21456,0.00019,11.19474]
[1778072150099,41.02,82220.0,47.2,-0.21456,0.00019,11.19474]
[1778072150455,41.02,82220.0,47.2,-0.21456,0.00019,11.19474]
[1778072150501,41.02,82220.0,47.2,-0.21456,0.00019,11.19474]
[1778072150440,41.02,82179.22,47.2,-0.22221,0.00019,11.41708]
[1778072150591,41.02,82179.22,47.2,-0.22221,0.00019,11.41708]
[1778072150917,41.02,82179.22,47.2,-0.22221,0.00019,11.41708]
[1778072151197,41.02,82179.58,47.2,-0.22214,0.00019,11.41527]
[1778072151568,41.02,82179.58,47.2,-0.22214,0.00019,11.41527]
[1778072151572,41.02,82179.58,47.2,-0.22214,0.00019,11.41527]
[1778072151654,41.02,82179.58,47.2,-0.22214,0.00019,11.41527]
[1778072152241,41.02,82179.58,47.2,-0.22214,0.00019,11.41527]
[1778072152475,41.02,82191.29,47.2,-0.21993,0.00019,11.3517]
[1778072154697,41.02,82191.29,47.2,-0.21993,0.00019,11.35172]
[1778072154775,41.02,82191.29,47.2,-0.21993,0.00019,11.35172]
[1778072154781,41.02,82191.29,47.2,-0.21993,0.00019,11.35172]
[1778072155062,41.02,82196.27,47.2,-0.219,0.00019,11.32464]
[1778072157510,41.02,82199.48,47.2,-0.21838,0.00019,11.30676]
[1778072157738,41.02,82201.83,47.2,-0.21793,0.00019,11.29379]
[1778072158398,41.02,82206.54,47.2,-0.21705,0.00019,11.26783]
[1778072159472,41.02,82214.64,47.2,-0.21553,0.00019,11.22329]
[1778072162997,41.01,82223.29,47.2,-0.21391,0.00019,11.17539]
[1778072166171,41.01,82229.4,47.2,-0.21277,0.00018,11.14136]
[1778072171220,41.01,82230.19,47.2,-0.21262,0.00018,11.13684]
[1778072172800,41.01,82238.78,47.2,-0.21103,0.00018,11.08939]
[1778072178194,41.01,82244.83,47.2,-0.20993,0.00018,11.05603]
[1778072178329,41.01,82245.37,47.2,-0.20983,0.00018,11.05309]
[1778072178575,41.01,82245.37,47.2,-0.20983,0.00018,11.05309]
[1778072183704,41.01,82243.75,47.2,-0.21011,0.00018,11.06158]
[1778072183898,41.01,82243.75,47.2,-0.21011,0.00018,11.06158]
[1778072185745,41.01,82250.24,47.2,-0.20892,0.00018,11.02554]
[1778072187291,41.01,82250.11,47.2,-0.20894,0.00018,11.0261]
[1778072188360,41.01,82256.37,47.2,-0.20779,0.00018,10.99125]
[1778072188854,41.01,82256.37,47.2,-0.20779,0.00018,10.99125]
[1778072189187,41.01,82262.16,47.2,-0.20674,0.00018,10.95905]
[1778072192763,41.01,82261.48,47.2,-0.20677,0.00018,10.95497]
[1778072192807,41.01,82261.48,47.2,-0.20677,0.00018,10.95497]
[1778072193359,41.01,82276.69,47.2,-0.20401,0.00018,10.87009]
[1778072194225,41.01,82290.83,47.2,-0.20147,0.00018,10.79098]
[1778072194748,41.01,82290.83,47.2,-0.20147,0.00018,10.79098]
[1778072195234,41.01,82290.83,47.2,-0.20147,0.00018,10.79098]
[1778072199481,41.01,82294.3,47.2,-0.20086,0.00018,10.77176]
[1778072199486,41.01,82294.44,47.2,-0.20084,0.00018,10.77108]
[1778072202307,41.01,82294.35,47.2,-0.20085,0.00018,10.77152]
[1778072204138,41.01,82293.56,47.2,-0.20099,0.00018,10.77589]
[1778072204374,41.01,82290.27,47.2,-0.20158,0.00018,10.79429]
[1778072205822,41.01,82288.99,47.5,-0.20181,0.00018,10.80154]
[1778072206974,41.01,82288.0,47.5,-0.20199,0.00018,10.80715]
[1778072207042,41.01,82288.0,47.5,-0.20199,0.00018,10.80715]
[1778072207044,41.01,82288.0,47.5,-0.20199,0.00018,10.80715]
[1778072207372,41.01,82284.07,47.5,-0.2027,0.00018,10.82921]
[1778072209001,41.01,82281.76,47.5,-0.20312,0.00018,10.84229]
[1778072209330,41.01,82283.98,47.5,-0.20272,0.00018,10.82989]
[1778072212182,41.01,82285.76,47.5,-0.2024,0.00018,10.82001]
[1778072212993,41.01,82288.42,47.5,-0.20193,0.00018,10.80516]
[1778072213358,41.01,82288.46,47.5,-0.20192,0.00018,10.80486]
[1778072214057,41.01,82288.46,47.5,-0.20192,0.00018,10.80486]
[1778072214365,41.01,82290.25,47.5,-0.20159,0.00018,10.79476]
[1778072219783,41.01,82286.18,47.5,-0.20233,0.00018,10.81775]
[1778072220022,41.01,82286.18,47.5,-0.20233,0.00018,10.81775]
[1778072220027,41.01,82286.18,47.5,-0.20233,0.00018,10.81775]
[1778072220407,41.01,82283.5,47.5,-0.20282,0.00018,10.83296]
[1778072225442,41.02,82281.56,47.5,-0.20319,0.00018,10.84448]
[1778072229124,41.02,82283.87,47.5,-0.20278,0.00018,10.83199]
[1778072229470,41.02,82282.93,47.5,-0.20296,0.00018,10.83739]
[1778072234505,41.02,82283.39,47.5,-0.20288,0.00018,10.83506]
[1778072239540,41.02,82279.18,47.5,-0.20364,0.00018,10.85871]
[1778072244575,41.02,82280.04,47.5,-0.20349,0.00018,10.85398]
[1778072249141,41.02,82280.71,47.5,-0.20337,0.00018,10.85032]
[1778072254647,41.02,82281.29,47.5,-0.20317,0.00018,10.83909]
[1778072256191,41.02,82281.29,47.5,-0.20317,0.00018,10.83909]
[1778072256527,41.02,82281.29,47.5,-0.20317,0.00018,10.83909]
[1778072256633,41.02,82281.32,47.5,-0.20316,0.00018,10.8389]
[1778072257320,41.02,82281.32,47.5,-0.20316,0.00018,10.8389]
[1778072257529,41.02,82270.73,47.5,-0.20507,0.00018,10.89805]
[1778072259158,41.02,82260.49,47.5,-0.20693,0.00018,10.95506]
[1778072264630,41.02,82259.03,47.5,-0.20719,0.00018,10.96304]
[1778072270015,41.02,82256.9,47.5,-0.20757,0.00018,10.97462]
[1778072275189,41.02,82257.33,47.5,-0.20748,0.00018,10.97204]
[1778072278823,41.02,82263.07,47.5,-0.20643,0.00018,10.93992]
[1778072279681,41.02,82263.07,47.5,-0.20643,0.00018,10.93992]
[1778072280074,41.02,82263.07,47.5,-0.20643,0.00018,10.93992]
[1778072281671,41.02,82264.57,47.5,-0.20616,0.00018,10.93156]
[1778072281706,41.02,82260.26,47.5,-0.20694,0.00018,10.95551]
[1778072281759,41.02,82260.26,47.5,-0.20694,0.00018,10.95551]
[1778072282045,41.02,82260.26,47.5,-0.20694,0.00018,10.95551]
[1778072282157,41.02,82260.26,47.5,-0.20694,0.00018,10.95551]
[1778072282311,41.02,82251.96,47.5,-0.20845,0.00018,11.00164]
[1778072283449,41.02,82251.96,47.5,-0.20845,0.00018,11.00164]
[1778072283457,41.02,82240.99,47.5,-0.21046,0.00018,11.06235]
[1778072284098,41.02,82240.99,47.5,-0.21046,0.00018,11.06235]
[1778072284100,41.02,82240.99,47.5,-0.21046,0.00018,11.06235]
[1778072284251,41.02,82240.99,47.5,-0.21046,0.00018,11.06235]
[1778072284260,41.02,82237.99,47.5,-0.21101,0.00018,11.07893]
[1778072284818,41.02,82237.99,47.5,-0.21101,0.00018,11.07893]
[1778072286740,41.01,82243.01,47.5,-0.21008,0.00018,11.05084]
[1778072287512,41.01,82245.98,47.5,-0.20953,0.00018,11.03418]
[1778072290030,41.01,82251.04,47.5,-0.2086,0.00018,11.00595]
[1778072290174,41.01,82251.04,47.5,-0.2086,0.00018,11.00595]
[1778072290540,41.01,82251.28,47.5,-0.20854,0.00018,11.00436]
[1778072291543,41.01,82240.12,47.5,-0.21059,0.00018,11.06612]
[1778072291925,41.01,82234.73,47.5,-0.21158,0.00018,11.09589]
[1778072294947,41.01,82222.41,47.5,-0.21385,0.00019,11.16353]
[1778072299348,41.01,82220.98,47.5,-0.21409,0.00019,11.17079]
[1778072299617,41.0,82218.77,47.5,-0.2145,0.00019,11.18277]
[1778072301318,41.0,82215.29,47.5,-0.21514,0.00019,11.20187]
[1778072301606,41.0,82214.77,47.5,-0.21523,0.00019,11.20459]
[1778072302066,41.0,82214.77,47.5,-0.21523,0.00019,11.20459]
[1778072302128,41.0,82214.77,47.5,-0.21523,0.00019,11.20459]
[1778072302616,41.0,82210.97,47.5,-0.21594,0.00019,11.22533]
[1778072302976,41.0,82210.97,47.5,-0.21594,0.00019,11.22533]
[1778072303524,41.0,82210.97,47.5,-0.21594,0.00019,11.22533]
[1778072303612,41.0,82200.85,47.5,-0.21783,0.00019,11.28053]
[1778072304206,41.0,82200.85,47.5,-0.21783,0.00019,11.28053]
[1778072304566,41.0,82194.64,47.5,-0.21898,0.00019,11.31421]
[1778072305330,41.0,82188.48,47.5,-0.22014,0.00019,11.34762]
[1778072310338,41.0,82184.72,47.5,-0.22083,0.00019,11.36751]
[1778072312065,41.0,82191.22,47.5,-0.2195,0.00019,11.32406]
[1778072312826,41.0,82191.22,47.5,-0.2195,0.00019,11.32406]
[1778072313069,41.0,82191.22,47.5,-0.2195,0.00019,11.32406]
[1778072313683,41.0,82191.22,47.5,-0.2195,0.00019,11.32406]
[1778072313604,40.99,82198.17,47.5,-0.21818,0.00019,11.28593]
[1778072314328,40.99,82203.96,47.5,-0.2171,0.00019,11.25417]
[1778072317449,40.99,82206.07,47.5,-0.21669,0.00019,11.2424]
[1778072318792,40.99,82205.53,47.5,-0.21679,0.00019,11.24512]
[1778072318893,40.99,82205.53,47.5,-0.21679,0.00019,11.24512]
[1778072319222,40.99,82197.45,47.5,-0.2183,0.00019,11.28928]
[1778072324616,40.99,82197.71,47.5,-0.21825,0.00019,11.28768]
[1778072324620,40.99,82197.71,48.0,-0.21825,0.00019,11.28768]
[1778072324660,40.99,82200.6,48.0,-0.2177,0.00019,11.2718]
[1778072330696,40.99,82200.59,48.0,-0.21771,0.00019,11.27213]
[1778072335231,40.99,82206.45,48.0,-0.21663,0.00019,11.24061]
[1778072337635,40.99,82206.45,48.7,-0.21663,0.00019,11.24061]
[1778072341726,41.0,82205.31,48.7,-0.21686,0.00019,11.24736]
[1778072342693,41.0,82205.74,48.8,-0.21678,0.00019,11.24507]
[1778072343651,41.0,82215.9,48.8,-0.21489,0.00019,11.18936]
[1778072349669,41.0,82220.78,48.8,-0.21399,0.00019,11.16278]
[1778072353360,41.0,82214.29,48.8,-0.21521,0.00019,11.1989]
[1778072358395,41.0,82220.44,48.8,-0.21407,0.00019,11.16532]
[1778072363430,41.0,82221.18,48.8,-0.21395,0.00019,11.16156]
[1778072368466,41.01,82221.06,48.8,-0.21398,0.00019,11.16258]
[1778072373500,41.01,82221.51,48.8,-0.21381,0.00019,11.1526]
[1778072378535,41.01,82221.31,48.8,-0.21386,0.00019,11.15406]
[1778072383570,41.01,82223.15,48.8,-0.21353,0.00019,11.14431]
[1778072388605,41.02,82222.6,48.8,-0.21365,0.00019,11.14776]
[1778072393640,41.02,82221.08,48.8,-0.21394,0.00019,11.15651]
[1778072398676,41.02,82220.68,48.8,-0.21403,0.00019,11.15905]
[1778072402446,41.02,82218.19,48.8,-0.2145,0.00019,11.17293]
[1778072402752,41.02,82209.54,48.8,-0.21611,0.00019,11.2204]
[1778072404720,41.02,82201.43,48.8,-0.21763,0.00019,11.26477]
[1778072405764,41.02,82201.43,48.8,-0.21763,0.00019,11.26477]
[1778072405726,41.02,82193.64,48.8,-0.21909,0.00019,11.30726]
[1778072406681,41.02,82193.64,48.8,-0.21909,0.00019,11.30726]
[1778072406733,41.02,82189.73,48.8,-0.21983,0.00019,11.32861]
[1778072409755,41.02,82182.79,48.8,-0.22114,0.00019,11.36645]
[1778072414790,41.02,82182.52,48.8,-0.2212,0.00019,11.36796]
[1778072414975,41.02,82182.52,48.8,-0.2212,0.00019,11.36796]
[1778072415184,41.02,82182.52,48.8,-0.2212,0.00019,11.36796]
[1778072415966,41.02,82180.9,48.8,-0.2215,0.00019,11.37676]
[1778072416110,41.02,82180.9,48.8,-0.2215,0.00019,11.37676]
[1778072416927,41.02,82180.66,48.8,-0.22155,0.00019,11.37806]
[1778072417512,41.02,82180.66,48.8,-0.22155,0.00019,11.37802]
[1778072423367,41.02,82181.24,48.8,-0.22143,0.00019,11.37474]
[1778072424109,41.02,82180.09,48.8,-0.22165,0.00019,11.3809]
[1778072424314,41.02,82180.09,48.8,-0.22165,0.00019,11.3809]
[1778072424620,41.02,82179.69,48.8,-0.22172,0.00019,11.38306]
[1778072424972,41.02,82179.69,48.8,-0.22172,0.00019,11.38306]
[1778072425550,41.02,82179.69,48.8,-0.22172,0.00019,11.38306]
[1778072425603,41.02,82169.28,48.8,-0.2237,0.00019,11.43921]
[1778072426624,41.02,82163.94,48.8,-0.22471,0.00019,11.46797]
[1778072427881,41.02,82169.4,48.8,-0.22367,0.00019,11.43851]
[1778072432099,41.02,82168.66,48.8,-0.22381,0.00019,11.44254]
[1778072433954,41.02,82169.18,48.8,-0.22362,0.00019,11.43189]
[1778072436824,41.02,82163.13,48.8,-0.22477,0.00019,11.4645]
[1778072437078,41.02,82153.68,48.8,-0.22658,0.00019,11.51531]
[1778072438135,41.02,82153.68,48.8,-0.22658,0.00019,11.51531]
[1778072438277,41.02,82151.09,48.8,-0.22708,0.00019,11.52911]
[1778072441155,41.02,82152.24,48.8,-0.22686,0.00019,11.52298]
[1778072441163,41.02,82152.24,48.8,-0.22686,0.00019,11.52298]
[1778072441382,41.02,82151.45,48.8,-0.22701,0.00019,11.52722]
[1778072444249,41.02,82158.45,48.8,-0.22566,0.00019,11.4894]
[1778072446426,41.02,82155.75,48.8,-0.22617,0.00019,11.50387]
[1778072446435,41.02,82155.75,48.8,-0.22617,0.00019,11.50387]
[1778072446445,41.02,82155.75,48.8,-0.22617,0.00019,11.50387]
[1778072446528,41.02,82153.75,48.8,-0.22655,0.00019,11.51447]
[1778072451369,41.02,82148.12,48.8,-0.22763,0.00019,11.54464]
[1778072454783,41.02,82146.57,48.8,-0.22793,0.00019,11.55289]
[1778072454972,41.02,82146.41,48.8,-0.22796,0.00019,11.55373]
[1778072455842,41.02,82137.39,48.8,-0.2297,0.00019,11.60194]
[1778072456766,41.02,82129.91,48.8,-0.23115,0.00019,11.64174]
[1778072458382,41.02,82128.0,49.3,-0.23152,0.00019,11.65189]
[1778072458386,41.02,82128.0,49.4,-0.23152,0.00019,11.65189]
[1778072459916,41.02,82128.18,49.4,-0.23149,0.00019,11.65087]
[1778072460013,41.02,82128.18,49.4,-0.23149,0.00019,11.65087]
[1778072460647,41.02,82128.18,49.4,-0.23149,0.00019,11.65087]
[1778072460649,41.02,82128.18,49.4,-0.23149,0.00019,11.65087]
[1778072460662,41.02,82128.18,49.4,-0.23149,0.00019,11.65087]
[1778072460856,41.02,82133.82,49.4,-0.23039,0.00019,11.62076]
[1778072461206,41.02,82133.82,49.4,-0.23039,0.00019,11.62076]
[1778072461220,41.02,82131.64,49.4,-0.23081,0.00019,11.63236]
[1778072462143,41.02,82124.37,49.4,-0.23222,0.00019,11.67096]
[1778072463203,41.02,82124.37,49.4,-0.23222,0.00019,11.67096]
[1778072463384,41.02,82124.37,49.4,-0.23222,0.00019,11.67096]
[1778072463594,41.02,82117.7,49.4,-0.23352,0.0002,11.70623]
[1778072464235,41.02,82117.7,49.4,-0.23352,0.0002,11.70623]
[1778072464322,41.02,82117.7,49.4,-0.23352,0.0002,11.70623]
[1778072464805,41.02,82105.01,49.4,-0.236,0.0002,11.7731]
[1778072466272,41.02,82107.52,49.4,-0.23551,0.0002,11.75989]
[1778072466627,41.02,82112.45,49.4,-0.23454,0.0002,11.73386]
[1778072467395,41.02,82112.45,49.4,-0.23454,0.0002,11.73386]
[1778072468322,41.01,82103.99,49.4,-0.2362,0.0002,11.77835]
[1778072469888,41.01,82103.06,49.4,-0.23638,0.0002,11.78317]
[1778072470770,41.01,82103.06,49.4,-0.23638,0.0002,11.78317]
[1778072470866,41.01,82100.53,49.4,-0.23687,0.0002,11.79629]
[1778072471863,41.01,82095.38,49.4,-0.23789,0.0002,11.82327]
[1778072473304,41.01,82095.52,49.4,-0.23786,0.0002,11.82253]
[1778072473642,41.01,82095.52,49.4,-0.23786,0.0002,11.82253]
[1778072473762,41.01,82095.52,49.4,-0.23786,0.0002,11.82253]
[1778072473788,41.01,82096.43,49.4,-0.23768,0.0002,11.81764]
[1778072474324,41.01,82096.43,49.4,-0.23768,0.0002,11.81764]
[1778072474340,41.01,82101.22,49.4,-0.23673,0.0002,11.79252]
[1778072476632,41.01,82103.13,49.4,-0.23636,0.0002,11.78251]
[1778072476867,41.01,82103.36,49.4,-0.23632,0.0002,11.78156]
[1778072478083,41.01,82103.09,49.4,-0.23637,0.0002,11.78298]
[1778072478622,41.01,82103.09,49.4,-0.23637,0.0002,11.78298]
[1778072480726,41.01,82099.5,49.4,-0.23708,0.0002,11.80191]
[1778072480737,41.01,82099.5,49.4,-0.23708,0.0002,11.80191]
[1778072480797,41.01,82092.17,49.4,-0.23853,0.0002,11.84029]
[1778072481821,41.01,82081.61,49.4,-0.24062,0.0002,11.89535]
[1778072482855,41.01,82075.92,49.4,-0.24175,0.0002,11.92482]
[1778072483066,41.01,82075.92,49.4,-0.24175,0.0002,11.92482]
[1778072483103,41.01,82075.92,49.4,-0.24175,0.0002,11.92482]
[1778072483641,41.01,82075.92,49.4,-0.24175,0.0002,11.92482]
[1778072483859,41.01,82069.63,49.4,-0.24301,0.0002,11.95743]
[1778072484355,41.01,82069.63,49.4,-0.24301,0.0002,11.95743]
[1778072484861,41.01,82062.77,49.4,-0.24438,0.0002,11.99287]
[1778072485773,41.02,82049.08,49.4,-0.24716,0.0002,12.06399]
[1778072486095,41.02,82049.08,49.4,-0.24716,0.0002,12.06399]
[1778072486679,41.02,82049.08,49.4,-0.24716,0.0002,12.06399]
[1778072486752,41.02,82049.37,49.4,-0.24711,0.0002,12.06251]
[1778072487861,41.02,82060.33,49.4,-0.2449,0.0002,12.00623]
[1778072488329,41.02,82066.84,49.4,-0.2436,0.0002,11.97268]
[1778072489615,41.02,82066.84,49.4,-0.2436,0.0002,11.97268]
[1778072494630,41.02,82065.67,49.4,-0.24374,0.0002,11.97114]
[1778072495381,41.02,82075.75,49.4,-0.24174,0.0002,11.91911]
[1778072496352,41.02,82075.75,49.4,-0.24174,0.0002,11.91911]
[1778072496568,41.02,82075.75,49.4,-0.24174,0.0002,11.91911]
[1778072497224,41.02,82077.62,49.4,-0.24137,0.0002,11.90959]
[1778072497300,41.02,82077.62,49.4,-0.24137,0.0002,11.90959]
[1778072497639,41.02,82077.62,49.4,-0.24137,0.0002,11.90959]
[1778072497682,41.02,82079.29,49.4,-0.24103,0.0002,11.90085]
[1778072499599,41.02,82076.9,49.4,-0.24151,0.0002,11.9133]
[1778072499756,41.02,82074.14,49.4,-0.24206,0.0002,11.92763]
[1778072505451,41.02,82079.44,49.4,-0.24099,0.0002,11.89978]
[1778072506982,41.02,82079.82,49.4,-0.24091,0.0002,11.89769]
[1778072507036,41.02,82079.82,49.4,-0.24091,0.0002,11.89769]
[1778072507040,41.02,82079.82,49.4,-0.24091,0.0002,11.89769]
[1778072507778,41.02,82079.82,49.4,-0.24091,0.0002,11.89769]
[1778072508755,41.02,82069.06,49.4,-0.24305,0.0002,11.95325]
[1778072511026,41.02,82066.15,49.4,-0.24362,0.0002,11.96806]
[1778072511661,41.02,82066.15,49.4,-0.24362,0.0002,11.96806]
[1778072511880,41.02,82066.31,49.4,-0.24359,0.0002,11.96723]
[1778072513509,41.02,82059.27,49.4,-0.245,0.0002,12.00354]
[1778072514516,41.02,82053.9,49.4,-0.24608,0.0002,12.03111]
[1778072519551,41.01,82050.04,49.4,-0.24685,0.0002,12.05062]
[1778072520575,41.01,82050.04,49.4,-0.24685,0.0002,12.05062]
[1778072520613,41.01,82050.04,49.4,-0.24685,0.0002,12.05062]
[1778072520676,41.01,82050.42,49.4,-0.24675,0.0002,12.04798]
[1778072521564,41.01,82050.42,49.4,-0.24675,0.0002,12.04798]
[1778072521565,41.0,82050.02,49.4,-0.24677,0.0002,12.04846]
[1778072524425,40.99,82051.39,49.4,-0.24644,0.0002,12.04016]
[1778072524586,40.98,82053.88,49.4,-0.24592,0.0002,12.02683]
[1778072524956,40.98,82053.88,49.4,-0.24592,0.0002,12.02683]
[1778072525009,40.98,82053.88,49.4,-0.24592,0.0002,12.02683]
[1778072525210,40.98,82053.88,49.4,-0.24592,0.0002,12.02683]
[1778072525210,40.98,82053.88,49.4,-0.24592,0.0002,12.02683]
[1778072525760,40.98,82053.88,49.4,-0.24592,0.0002,12.02683]
[1778072525828,40.97,82063.42,49.4,-0.24395,0.0002,11.97637]
[1778072526136,40.97,82063.42,49.4,-0.24395,0.0002,11.97637]
[1778072526817,40.97,82078.6,49.4,-0.24091,0.0002,11.89752]
[1778072527252,40.97,82078.6,49.4,-0.24091,0.0002,11.89752]
[1778072527673,40.97,82078.6,49.4,-0.24091,0.0002,11.89752]
[1778072527773,40.97,82086.51,49.4,-0.23934,0.0002,11.8561]
[1778072528614,40.97,82093.8,49.4,-0.23789,0.0002,11.81797]
[1778072530004,40.97,82097.96,49.4,-0.23706,0.0002,11.79591]
[1778072531952,40.97,82097.85,49.4,-0.23708,0.0002,11.79635]
[1778072532329,40.97,82097.85,49.4,-0.23708,0.0002,11.79635]
[1778072532800,40.97,82100.37,49.4,-0.23658,0.0002,11.78298]
[1778072533649,40.97,82105.9,49.4,-0.23548,0.0002,11.75375]
[1778072537874,40.97,82107.5,49.4,-0.23516,0.0002,11.74515]
[1778072542713,40.96,82114.01,49.4,-0.23387,0.0002,11.71016]
[1778072547748,40.96,82115.04,49.4,-0.23366,0.0002,11.70453]
[1778072549777,40.96,82116.43,49.4,-0.23339,0.0002,11.69714]
[1778072549945,40.96,82116.43,49.4,-0.23339,0.0002,11.69714]
[1778072549960,40.96,82116.43,49.4,-0.23339,0.0002,11.69714]
[1778072550774,40.96,82119.68,49.4,-0.23274,0.0002,11.67969]
[1778072551781,40.96,82127.2,49.4,-0.23117,0.00019,11.63173]
[1778072553795,40.96,82133.67,49.4,-0.22991,0.00019,11.59698]
[1778072558884,40.95,82136.52,49.4,-0.22934,0.00019,11.58135]
[1778072560059,40.95,82138.24,49.4,-0.22898,0.00019,11.57129]
[1778072564974,40.93,82143.43,49.4,-0.22789,0.00019,11.5413]
[1778072570671,40.93,82146.52,49.4,-0.22726,0.00019,11.52367]
[1778072571164,40.93,82147.58,49.4,-0.22705,0.00019,11.51781]
[1778072571204,40.93,82147.58,49.4,-0.22705,0.00019,11.51781]
[1778072571207,40.93,82147.58,49.4,-0.22705,0.00019,11.51781]
[1778072571602,40.93,82147.58,49.4,-0.22705,0.00019,11.51781]
[1778072571977,40.91,82149.59,49.4,-0.22658,0.00019,11.50456]
[1778072577333,40.9,82147.06,49.4,-0.22703,0.00019,11.51705]
[1778072582515,40.89,82151.35,49.4,-0.22616,0.00019,11.49275]
[1778072584699,40.89,82151.92,49.4,-0.22604,0.00019,11.48946]
[1778072584738,40.89,82154.0,49.4,-0.22563,0.00019,11.47784]
[1778072585369,40.89,82154.0,49.4,-0.22563,0.00019,11.47784]
[1778072585973,40.89,82154.76,49.4,-0.22547,0.00019,11.47354]
[1778072586432,40.89,82154.76,49.4,-0.22547,0.00019,11.47354]
[1778072587026,40.89,82154.76,49.4,-0.22547,0.00019,11.47354]
[1778072587971,40.89,82166.39,49.4,-0.22323,0.00019,11.41031]
[1778072588296,40.89,82172.47,49.4,-0.22207,0.00019,11.37732]
[1778072592174,40.89,82171.15,49.4,-0.22231,0.00019,11.38413]
[1778072592774,40.89,82171.15,49.4,-0.22231,0.00019,11.38413]
[1778072593934,40.88,82171.33,49.4,-0.22227,0.00019,11.38279]
[1778072593983,40.88,82171.33,49.4,-0.22227,0.00019,11.38279]
[1778072593985,40.88,82171.33,49.4,-0.22227,0.00019,11.38279]
[1778072593935,40.88,82172.03,49.4,-0.22213,0.00019,11.37887]
[1778072598219,40.88,82170.49,49.4,-0.22239,0.00019,11.38627]
[1778072604151,40.87,82166.34,49.4,-0.22314,0.00019,11.40744]
[1778072606817,40.87,82166.09,49.4,-0.22318,0.00019,11.40857]
[1778072607631,40.86,82166.11,49.4,-0.22316,0.00019,11.408]
[1778072608014,40.86,82168.31,49.4,-0.22273,0.00019,11.39581]
[1778072608220,40.86,82168.31,49.4,-0.22273,0.00019,11.39581]
[1778072608936,40.86,82170.84,49.4,-0.22224,0.00019,11.38183]
[1778072609978,40.86,82182.83,49.4,-0.21995,0.00019,11.31637]
[1778072610835,40.86,82182.83,49.4,-0.21995,0.00019,11.31637]
[1778072610948,40.86,82182.83,49.4,-0.21995,0.00019,11.31637]
[1778072610995,40.85,82190.85,49.4,-0.2184,0.00019,11.27142]
[1778072611927,40.84,82195.81,49.4,-0.2173,0.00019,11.2344]
[1778072612682,40.83,82201.14,49.4,-0.21624,0.00019,11.20359]
[1778072617862,40.81,82200.96,49.4,-0.21617,0.00019,11.20134]
[1778072623861,40.81,82203.43,49.4,-0.21568,0.00019,11.18709]
[1778072628214,40.8,82203.03,49.4,-0.21573,0.00019,11.18852]
[1778072629554,40.8,82201.84,49.4,-0.21595,0.00019,11.19496]
[1778072629616,40.8,82201.84,49.4,-0.21595,0.00019,11.19496]
[1778072639808,40.79,82198.45,49.4,-0.21651,0.00019,11.21123]
[1778072640764,40.79,82198.25,49.4,-0.21654,0.00019,11.21205]
[1778072640821,40.79,82198.18,49.4,-0.21655,0.00019,11.21229]
[1778072643466,40.78,82198.02,49.4,-0.21657,0.00019,11.21291]
[1778072645814,40.78,82204.08,49.4,-0.21539,0.00019,11.17845]
[1778072651733,40.77,82203.6,49.4,-0.21545,0.00019,11.18009]
[1778072651905,40.77,82203.6,49.4,-0.21545,0.00019,11.18009]
[1778072651923,40.77,82203.6,49.4,-0.21545,0.00019,11.18009]
[1778072652034,40.77,82203.6,49.4,-0.21545,0.00019,11.18009]
[1778072652048,40.77,82203.84,49.4,-0.21539,0.00019,11.17825]
[1778072652494,40.77,82195.85,49.4,-0.21689,0.00019,11.22227]
[1778072654021,40.77,82187.12,49.4,-0.21854,0.00019,11.27009]
[1778072655730,40.77,82181.28,49.4,-0.21964,0.00019,11.30186]
[1778072659160,40.76,82176.42,49.4,-0.22054,0.00019,11.32794]
[1778072659543,40.76,82173.4,49.4,-0.22112,0.00019,11.34444]
[1778072660801,40.76,82173.4,49.4,-0.22112,0.00019,11.34444]
[1778072660960,40.76,82171.77,49.4,-0.22142,0.00019,11.35319]
[1778072663571,40.76,82178.26,49.4,-0.22017,0.00019,11.3173]
[1778072666774,40.76,82178.79,49.4,-0.22006,0.00019,11.31403]
[1778072666862,40.75,82178.59,49.4,-0.22009,0.00019,11.31479]
[1778072668450,40.75,82179.58,49.4,-0.2199,0.00019,11.30938]
[1778072668903,40.75,82178.33,49.4,-0.22013,0.00019,11.31605]
[1778072669329,40.75,82178.33,49.4,-0.22013,0.00019,11.31605]
[1778072669943,40.75,82179.03,49.4,-0.21999,0.00019,11.31198]
[1778072670651,40.75,82179.03,49.4,-0.21999,0.00019,11.31198]
[1778072670654,40.75,82179.03,49.4,-0.21999,0.00019,11.31198]
[1778072670756,40.75,82177.39,49.4,-0.22029,0.00019,11.32072]
[1778072673759,40.75,82173.58,49.4,-0.22091,0.00019,11.3335]
[1778072673835,40.75,82173.58,49.4,-0.22091,0.00019,11.3335]
[1778072673836,40.75,82173.58,49.4,-0.22091,0.00019,11.3335]
[1778072673936,40.75,82175.5,49.4,-0.22054,0.00019,11.32262]
[1778072674201,40.75,82175.5,49.4,-0.22054,0.00019,11.32262]
[1778072674650,40.75,82178.23,49.4,-0.22001,0.00019,11.3075]
[1778072677872,40.74,82178.11,49.4,-0.22002,0.00019,11.30783]
[1778072678082,40.74,82178.26,49.4,-0.21999,0.00019,11.30684]
[1778072678747,40.74,82178.26,49.4,-0.21999,0.00019,11.30684]
[1778072678749,40.74,82178.26,49.4,-0.21999,0.00019,11.30684]
[1778072679031,40.74,82182.92,49.4,-0.21909,0.00019,11.28108]
[1778072679598,40.74,82182.92,49.4,-0.21909,0.00019,11.28108]
[1778072679659,40.74,82182.92,49.4,-0.21909,0.00019,11.28108]
[1778072679990,40.74,82190.17,49.4,-0.21772,0.00019,11.24114]
[1778072681209,40.74,82192.84,49.4,-0.2172,0.00019,11.22627]
[1778072684424,40.74,82198.78,49.4,-0.21607,0.00019,11.19304]
[1778072691926,40.73,82195.75,49.4,-0.2166,0.00019,11.20866]
[1778072692360,40.73,82195.66,49.4,-0.21661,0.00019,11.209]
[1778072692458,40.73,82195.66,49.4,-0.21661,0.00019,11.209]
[1778072692568,40.73,82195.66,49.4,-0.21661,0.00019,11.209]
[1778072692590,40.73,82195.66,49.4,-0.21661,0.00019,11.209]
[1778072692623,40.73,82195.66,49.4,-0.21661,0.00019,11.209]
[1778072692630,40.73,82195.66,49.4,-0.21661,0.00019,11.209]
[1778072692719,40.73,82195.66,49.4,-0.21661,0.00019,11.209]
[1778072693040,40.73,82167.64,49.4,-0.22194,0.00019,11.36264]
[1778072693591,40.73,82167.64,49.4,-0.22194,0.00019,11.36264]
[1778072693667,40.73,82167.64,49.4,-0.22194,0.00019,11.36264]
[1778072693685,40.73,82167.64,49.4,-0.22194,0.00019,11.36264]
[1778072693920,40.73,82167.64,49.4,-0.22194,0.00019,11.36264]
[1778072694048,40.73,82167.64,49.4,-0.22194,0.00019,11.36264]
[1778072694105,40.73,82130.3,49.4,-0.22914,0.00019,11.56478]
[1778072694396,40.73,82130.3,49.4,-0.22914,0.00019,11.56478]
[1778072694576,40.73,82130.3,49.4,-0.22914,0.00019,11.56478]
[1778072694594,40.73,82130.3,49.4,-0.22914,0.00019,11.56478]
[1778072694834,40.73,82130.3,49.4,-0.22914,0.00019,11.56478]
[1778072694873,40.73,82130.3,49.4,-0.22914,0.00019,11.56478]
[1778072695036,40.73,82130.3,49.4,-0.22914,0.00019,11.56478]
[1778072695085,40.73,82130.3,49.4,-0.22914,0.00019,11.56478]
[1778072695053,40.73,82116.88,49.4,-0.23177,0.0002,11.63685]
[1778072695199,40.73,82116.88,49.4,-0.23177,0.0002,11.63685]
[1778072695216,40.73,82116.88,49.4,-0.23177,0.0002,11.63685]
[1778072695272,40.73,82116.88,49.4,-0.23177,0.0002,11.63685]
[1778072695975,40.73,82116.88,49.4,-0.23177,0.0002,11.63685]
[1778072696029,40.73,82114.61,49.4,-0.23222,0.0002,11.6489]
[1778072697945,40.73,82118.01,49.4,-0.23154,0.0002,11.63063]
[1778072698123,40.73,82124.84,49.4,-0.23021,0.0002,11.59396]
[1778072698770,40.73,82124.84,49.4,-0.23021,0.0002,11.59396]
[1778072698782,40.73,82124.84,49.4,-0.23021,0.0002,11.59396]
[1778072698825,40.73,82124.84,49.4,-0.23021,0.0002,11.59396]
[1778072698855,40.73,82124.84,49.4,-0.23021,0.0002,11.59396]
[1778072699001,40.73,82124.84,49.4,-0.23021,0.0002,11.59396]
[1778072699059,40.73,82124.84,49.4,-0.23021,0.0002,11.59396]
[1778072699081,40.73,82114.87,49.4,-0.23216,0.0002,11.64731]
[1778072699220,40.73,82114.87,49.4,-0.23216,0.0002,11.64731]
[1778072699930,40.73,82099.54,49.4,-0.23519,0.0002,11.72915]
[1778072700149,40.73,82099.54,49.4,-0.23519,0.0002,11.72915]
[1778072700382,40.73,82099.54,49.4,-0.23519,0.0002,11.72915]
[1778072701046,40.73,82099.54,49.4,-0.23519,0.0002,11.72915]
[1778072701088,40.73,82094.19,49.4,-0.23625,0.0002,11.75762]
[1778072702963,40.73,82088.74,49.4,-0.23734,0.0002,11.7866]
[1778072703295,40.73,82088.74,49.4,-0.23734,0.0002,11.7866]
[1778072703551,40.73,82088.74,49.4,-0.23734,0.0002,11.7866]
[1778072704092,40.73,82080.31,49.4,-0.23902,0.0002,11.83107]
[1778072706758,40.73,82077.23,49.4,-0.23963,0.0002,11.84706]
[1778072706951,40.73,82082.28,49.4,-0.23862,0.0002,11.8204]
[1778072707270,40.73,82082.28,49.4,-0.23862,0.0002,11.8204]
[1778072707373,40.73,82082.28,49.4,-0.23862,0.0002,11.8204]
[1778072707880,40.73,82082.28,49.4,-0.23862,0.0002,11.8204]
[1778072708085,40.73,82085.08,49.4,-0.23806,0.0002,11.80556]
[1778072708358,40.73,82085.08,49.4,-0.23806,0.0002,11.80556]
[1778072709070,40.73,82099.07,49.4,-0.23527,0.0002,11.73135]
[1778072709475,40.73,82099.07,49.4,-0.23527,0.0002,11.73135]
[1778072710930,40.73,82102.66,49.4,-0.23455,0.0002,11.71215]
[1778072714362,40.72,82111.68,49.4,-0.23276,0.0002,11.66372]
[1778072715475,40.72,82112.58,49.4,-0.23258,0.0002,11.65881]
[1778072716836,40.72,82113.94,49.4,-0.23231,0.0002,11.65144]
[1778072717005,40.72,82113.94,49.4,-0.23231,0.0002,11.65144]
[1778072722296,40.72,82114.14,49.4,-0.23225,0.0002,11.64981]
[1778072722372,40.72,82114.14,49.4,-0.23225,0.0002,11.64981]
[1778072722398,40.72,82114.14,49.4,-0.23225,0.0002,11.64981]
[1778072722669,40.72,82114.14,49.4,-0.23225,0.0002,11.64981]
[1778072722761,40.72,82114.14,49.4,-0.23225,0.0002,11.64981]
[1778072722820,40.72,82114.14,49.4,-0.23225,0.0002,11.64981]
[1778072723045,40.72,82114.14,49.4,-0.23225,0.0002,11.64981]
[1778072723096,40.72,82107.05,49.4,-0.23365,0.0002,11.68769]
[1778072724022,40.72,82100.43,49.4,-0.23496,0.0002,11.72297]
[1778072724705,40.72,82100.43,49.4,-0.23496,0.0002,11.72297]
[1778072724787,40.72,82100.43,49.4,-0.23496,0.0002,11.72297]
[1778072724939,40.72,82100.43,49.4,-0.23496,0.0002,11.72297]
[1778072725029,40.72,82089.54,49.4,-0.23712,0.0002,11.78069]
[1778072726107,40.72,82078.9,49.4,-0.23924,0.0002,11.83684]
[1778072726956,40.72,82078.9,49.4,-0.23924,0.0002,11.83684]
[1778072727155,40.72,82075.88,49.4,-0.23985,0.0002,11.8527]
[1778072730056,40.72,82071.56,49.4,-0.2407,0.0002,11.87512]
[1778072732380,40.71,82072.55,49.4,-0.2404,0.0002,11.86178]
[1778072733790,40.71,82073.6,49.4,-0.24018,0.0002,11.85614]
[1778072736729,40.71,82069.93,49.4,-0.2409,0.0002,11.875]
[1778072741726,40.71,82074.15,49.4,-0.24003,0.0002,11.85222]
[1778072746938,40.7,82075.05,49.4,-0.23983,0.0002,11.84691]
[1778072747186,40.7,82072.58,49.4,-0.24032,0.0002,11.85977]
[1778072752223,40.7,82068.41,49.4,-0.24115,0.0002,11.88146]
[1778072755790,40.7,82066.8,49.4,-0.24147,0.0002,11.88974]
[1778072755832,40.7,82067.17,49.4,-0.24139,0.0002,11.8877]
[1778072756812,40.7,82067.17,49.4,-0.24139,0.0002,11.8877]
[1778072756814,40.7,82067.17,49.4,-0.24139,0.0002,11.8877]
[1778072757114,40.7,82067.17,49.4,-0.24139,0.0002,11.8877]
[1778072757184,40.7,82066.78,49.4,-0.24146,0.0002,11.88959]
[1778072757301,40.7,82066.78,49.4,-0.24146,0.0002,11.88959]
[1778072758037,40.7,82064.78,49.4,-0.24187,0.0002,11.90008]
[1778072763069,40.7,82064.06,49.4,-0.24202,0.0002,11.90397]
[1778072763804,40.7,82054.88,49.4,-0.24387,0.0002,11.95182]
[1778072764866,40.7,82054.88,49.4,-0.24387,0.0002,11.95182]
[1778072765017,40.7,82047.89,49.4,-0.24528,0.0002,11.98804]
[1778072766585,40.7,82046.83,49.4,-0.24549,0.0002,11.99346]
[1778072769596,40.7,82047.61,49.4,-0.24533,0.0002,11.98928]
[1778072769935,40.7,82046.81,49.4,-0.24549,0.0002,11.99338]
[1778072771648,40.7,82043.75,49.4,-0.24611,0.0002,12.00923]
[1778072771654,40.7,82043.75,49.4,-0.24611,0.0002,12.00923]
[1778072771723,40.7,82043.75,49.4,-0.24611,0.0002,12.00923]
[1778072771897,40.7,82043.75,49.4,-0.24611,0.0002,12.00923]
[1778072771998,40.7,82043.75,49.4,-0.24611,0.0002,12.00923]
[1778072772009,40.7,82043.75,49.4,-0.24611,0.0002,12.00923]
[1778072772044,40.7,82043.75,49.4,-0.24611,0.0002,12.00923]
[1778072772184,40.7,82039.47,49.4,-0.24698,0.0002,12.03132]
[1778072772566,40.7,82039.47,49.4,-0.24698,0.0002,12.03132]
[1778072772988,40.7,82039.47,49.4,-0.24698,0.0002,12.03132]
[1778072773000,40.7,82039.47,49.4,-0.24698,0.0002,12.03132]
[1778072773022,40.7,82039.47,49.4,-0.24698,0.0002,12.03132]
[1778072773117,40.7,82039.47,49.4,-0.24698,0.0002,12.03132]
[1778072773168,40.7,82039.47,49.4,-0.24698,0.0002,12.03132]
[1778072773213,40.7,82039.47,49.4,-0.24698,0.0002,12.03132]
[1778072773126,40.7,82036.92,49.4,-0.2475,0.0002,12.04434]
[1778072773295,40.7,82036.92,49.4,-0.2475,0.0002,12.04434]
[1778072773372,40.7,82036.92,49.4,-0.2475,0.0002,12.04434]
[1778072773394,40.7,82036.92,49.4,-0.2475,0.0002,12.04434]
[1778072774006,40.7,82036.92,49.4,-0.2475,0.0002,12.04434]
[1778072774099,40.69,82050.22,49.4,-0.24479,0.0002,11.97541]
[1778072774236,40.69,82050.22,49.4,-0.24479,0.0002,11.97541]
[1778072774759,40.69,82050.22,49.4,-0.24479,0.0002,11.97541]
[1778072774843,40.69,82050.22,49.4,-0.24479,0.0002,11.97541]
[1778072775136,40.69,82063.19,49.4,-0.24217,0.0002,11.9079]
[1778072775297,40.69,82063.19,49.4,-0.24217,0.0002,11.9079]
[1778072776029,40.69,82063.19,49.4,-0.24217,0.0002,11.9079]
[1778072776189,40.69,82057.33,49.4,-0.24335,0.0002,11.93846]
[1778072777032,40.69,82057.33,49.4,-0.24335,0.0002,11.93846]
[1778072777165,40.69,82038.87,49.4,-0.24709,0.0002,12.03412]
[1778072777883,40.69,82038.87,49.4,-0.24709,0.0002,12.03412]
[1778072778038,40.69,82038.87,49.4,-0.24709,0.0002,12.03412]
[1778072778127,40.69,82038.87,49.4,-0.24709,0.0002,12.03412]
[1778072778179,40.69,82038.87,49.4,-0.24709,0.0002,12.03412]
[1778072778223,40.69,82028.79,49.4,-0.24914,0.0002,12.08582]
[1778072778402,40.69,82028.79,49.4,-0.24914,0.0002,12.08582]
[1778072778435,40.69,82028.79,49.4,-0.24914,0.0002,12.08582]
[1778072778533,40.69,82028.79,49.4,-0.24914,0.0002,12.08582]
[1778072778741,40.69,82028.79,49.4,-0.24914,0.0002,12.08582]
[1778072778973,40.69,82028.79,49.4,-0.24914,0.0002,12.08582]
[1778072779060,40.69,82049.46,49.4,-0.24493,0.0002,11.97901]
[1778072779946,40.69,82063.2,49.4,-0.24215,0.0002,11.90751]
[1778072780248,40.69,82063.2,49.4,-0.24215,0.0002,11.90751]
[1778072782976,40.69,82063.31,49.4,-0.24213,0.0002,11.90694]
[1778072783045,40.69,82063.31,49.4,-0.24213,0.0002,11.90694]
[1778072783054,40.69,82063.31,49.4,-0.24213,0.0002,11.90694]
[1778072783162,40.69,82063.31,49.4,-0.24213,0.0002,11.90694]
[1778072783222,40.69,82063.31,49.4,-0.24213,0.0002,11.90694]
[1778072783166,40.69,82063.2,49.4,-0.24216,0.0002,11.90756]
[1778072783410,40.69,82063.2,49.4,-0.24216,0.0002,11.90756]
[1778072783544,40.69,82063.2,49.4,-0.24216,0.0002,11.90756]
[1778072783600,40.69,82063.2,49.4,-0.24216,0.0002,11.90756]
[1778072783744,40.69,82063.2,49.4,-0.24216,0.0002,11.90756]
[1778072783995,40.69,82063.2,49.4,-0.24216,0.0002,11.90756]
[1778072784062,40.69,82046.2,49.4,-0.2456,0.0002,11.99605]
[1778072784254,40.69,82046.2,49.4,-0.2456,0.0002,11.99605]
[1778072784350,40.69,82046.2,49.4,-0.2456,0.0002,11.99605]
[1778072784836,40.69,82030.53,49.4,-0.24879,0.0002,12.07698]
[1778072785763,40.69,82030.53,49.4,-0.24879,0.0002,12.07698]
[1778072786220,40.69,82027.2,49.4,-0.24948,0.0002,12.09416]
[1778072786794,40.69,82027.2,49.4,-0.24948,0.0002,12.09416]
[1778072786861,40.69,82027.2,49.4,-0.24948,0.0002,12.09416]
[1778072787158,40.69,82026.19,49.4,-0.24968,0.0002,12.09935]
[1778072788089,40.69,82026.19,49.4,-0.24968,0.0002,12.09935]
[1778072788118,40.69,82026.19,49.4,-0.24968,0.0002,12.09935]
[1778072788151,40.69,82026.19,49.4,-0.24968,0.0002,12.09935]
[1778072788210,40.69,82016.01,49.4,-0.25178,0.00021,12.15139]
[1778072793240,40.69,82014.55,49.4,-0.25198,0.00021,12.15098]
[1778072794243,40.69,82012.74,49.4,-0.25235,0.00021,12.16019]
[1778072793528,40.69,82018.36,49.4,-0.25119,0.00021,12.13151]
[1778072798759,40.69,82023.0,49.4,-0.25024,0.00021,12.10777]
[1778072801920,40.69,82023.43,49.4,-0.25015,0.00021,12.10556]
[1778072803481,40.69,82022.64,49.4,-0.25031,0.00021,12.10958]
[1778072805352,40.69,82028.8,49.4,-0.24905,0.0002,12.07803]
[1778072806325,40.69,82033.42,49.4,-0.24811,0.0002,12.05433]
[1778072806550,40.69,82033.42,49.4,-0.24811,0.0002,12.05433]
[1778072806647,40.69,82033.42,49.4,-0.24811,0.0002,12.05433]
[1778072806860,40.69,82034.47,49.4,-0.24789,0.0002,12.04892]
[1778072807894,40.69,82034.47,49.4,-0.24789,0.0002,12.04892]
[1778072808256,40.69,82040.04,49.4,-0.24675,0.0002,12.02007]
[1778072808653,40.69,82040.04,49.4,-0.24675,0.0002,12.02007]
[1778072809952,40.69,82043.39,49.4,-0.24607,0.0002,12.00266]
[1778072810980,40.69,82038.31,49.4,-0.24709,0.0002,12.02875]
[1778072811340,40.69,82038.31,49.4,-0.24709,0.0002,12.02875]
[1778072811445,40.69,82038.31,49.4,-0.24709,0.0002,12.02875]
[1778072811452,40.69,82038.31,49.4,-0.24709,0.0002,12.02875]
[1778072811466,40.69,82038.31,49.4,-0.24709,0.0002,12.02875]
[1778072812082,40.69,82031.39,49.4,-0.24851,0.0002,12.06447]
[1778072812670,40.69,82026.62,49.4,-0.24949,0.0002,12.08896]
[1778072813934,40.69,82020.36,49.4,-0.25077,0.00021,12.12104]
[1778072816903,40.69,82019.43,49.4,-0.25096,0.00021,12.12577]
[1778072817759,40.69,82019.98,49.4,-0.25085,0.00021,12.12291]
[1778072819420,40.69,82026.29,49.4,-0.24955,0.0002,12.09059]
[1778072824852,40.69,82026.27,49.4,-0.24956,0.0002,12.09074]
[1778072826614,40.69,82021.02,49.4,-0.25063,0.00021,12.11765]
[1778072829206,40.69,82016.47,49.4,-0.25157,0.00021,12.14085]
[1778072829235,40.69,82011.9,49.4,-0.25251,0.00021,12.16404]
[1778072829792,40.69,82011.9,49.4,-0.25251,0.00021,12.16404]
[1778072833117,40.69,82004.88,49.4,-0.25396,0.00021,12.19972]
[1778072834752,40.69,82002.7,49.4,-0.25441,0.00021,12.21073]
[1778072835398,40.69,82003.37,49.4,-0.25427,0.00021,12.20734]
[1778072835866,40.69,82003.37,49.4,-0.25427,0.00021,12.20734]
[1778072836161,40.69,82003.37,49.4,-0.25427,0.00021,12.20734]
[1778072837995,40.69,82002.94,49.4,-0.25436,0.00021,12.20946]
[1778072838014,40.69,82001.01,49.4,-0.25476,0.00021,12.21919]
[1778072838850,40.69,82001.01,49.4,-0.25476,0.00021,12.21919]
[1778072839263,40.69,82001.01,49.4,-0.25476,0.00021,12.21919]
[1778072838861,40.69,81995.0,49.4,-0.256,0.00021,12.24953]
[1778072839373,40.69,81995.0,49.4,-0.256,0.00021,12.24953]
[1778072839390,40.69,81995.0,49.4,-0.256,0.00021,12.24953]
[1778072839869,40.69,81995.0,49.4,-0.256,0.00021,12.24953]
[1778072839907,40.69,81992.58,49.4,-0.2565,0.00021,12.26163]
[1778072840379,40.69,81992.58,49.4,-0.2565,0.00021,12.26163]
[1778072840473,40.69,81992.58,49.4,-0.2565,0.00021,12.26163]
[1778072840898,40.69,81991.66,49.4,-0.25669,0.00021,12.26626]
[1778072841609,40.69,81991.66,49.4,-0.25669,0.00021,12.26626]
[1778072841982,40.69,81985.16,49.4,-0.25805,0.00021,12.29886]
[1778072845073,40.69,81983.01,49.4,-0.25849,0.00021,12.30953]
[1778072845238,40.69,81983.12,49.4,-0.25847,0.00021,12.30893]
[1778072846071,40.69,81983.12,49.4,-0.25847,0.00021,12.30893]
[1778072846285,40.69,81980.22,49.4,-0.25908,0.00021,12.32345]
[1778072847285,40.69,81972.61,49.4,-0.26067,0.00021,12.36144]
[1778072847759,40.69,81972.61,49.4,-0.26067,0.00021,12.36144]
[1778072848142,40.69,81964.83,49.4,-0.26231,0.00021,12.40005]
[1778072849169,40.69,81959.18,49.4,-0.2635,0.00021,12.42795]
[1778072849759,40.69,81959.18,49.4,-0.2635,0.00021,12.42795]
[1778072849841,40.69,81959.18,49.4,-0.2635,0.00021,12.42795]
[1778072849855,40.69,81959.18,49.4,-0.2635,0.00021,12.42795]
[1778072849941,40.69,81963.19,49.4,-0.26266,0.00021,12.40815]
[1778072853208,40.69,81967.76,49.4,-0.2616,0.00021,12.37784]
[1778072856996,40.69,81960.0,49.4,-0.26323,0.00021,12.41613]
[1778072861860,40.69,81959.98,49.4,-0.26323,0.00021,12.41602]
[1778072862267,40.69,81959.98,49.4,-0.26323,0.00021,12.41602]
[1778072862377,40.69,81959.98,49.4,-0.26323,0.00021,12.41602]
[1778072862282,40.69,81955.26,49.4,-0.26422,0.00021,12.4392]
[1778072862539,40.69,81955.26,49.4,-0.26422,0.00021,12.4392]
[1778072862761,40.69,81955.26,49.4,-0.26422,0.00021,12.4392]
[1778072863254,40.69,81955.26,49.4,-0.26422,0.00021,12.4392]
[1778072863236,40.69,81932.3,49.4,-0.2691,0.00021,12.55133]
[1778072864181,40.69,81921.36,49.4,-0.27144,0.00021,12.60409]
[1778072865390,40.69,81919.08,49.4,-0.27193,0.00021,12.61498]
[1778072866169,40.69,81919.08,49.4,-0.27193,0.00021,12.61498]
[1778072866242,40.69,81919.01,49.4,-0.27195,0.00021,12.61533]
[1778072866906,40.69,81919.01,49.4,-0.27195,0.00021,12.61533]
[1778072867119,40.69,81919.01,49.4,-0.27195,0.00021,12.61533]
[1778072867162,40.69,81919.01,49.4,-0.27195,0.00021,12.61533]
[1778072867236,40.69,81902.86,49.4,-0.27542,0.00022,12.69234]
[1778072867520,40.69,81902.86,49.4,-0.27542,0.00022,12.69234]
[1778072867546,40.69,81902.86,49.4,-0.27542,0.00022,12.69234]
[1778072868086,40.69,81891.3,49.4,-0.27792,0.00022,12.74692]
[1778072868676,40.69,81891.3,49.4,-0.27792,0.00022,12.74692]
[1778072869241,40.69,81901.3,49.4,-0.27575,0.00022,12.69964]
[1778072870477,40.69,81902.87,49.4,-0.27541,0.00022,12.69214]
[1778072870705,40.69,81902.87,49.4,-0.27541,0.00022,12.69214]
[1778072871106,40.68,81903.65,49.4,-0.27524,0.00022,12.68832]
[1778072871394,40.68,81903.65,49.4,-0.27524,0.00022,12.68832]
[1778072871426,40.68,81903.65,49.4,-0.27524,0.00022,12.68832]
[1778072872113,40.68,81903.19,49.4,-0.27534,0.00022,12.69046]
[1778072877202,40.68,81903.64,49.4,-0.27523,0.00022,12.68815]
[1778072881006,40.68,81898.98,49.4,-0.27623,0.00022,12.71002]
[1778072881606,40.68,81898.03,49.4,-0.27643,0.00022,12.71445]
[1778072881710,40.68,81898.03,49.4,-0.27643,0.00022,12.71445]
[1778072882185,40.68,81891.74,49.4,-0.2778,0.00022,12.74414]
[1778072883117,40.68,81891.74,49.4,-0.2778,0.00022,12.74414]
[1778072883191,40.68,81883.23,49.4,-0.27965,0.00022,12.78405]
[1778072884291,40.68,81883.23,49.4,-0.27965,0.00022,12.78405]
[1778072884295,40.68,81877.28,49.4,-0.28094,0.00022,12.81177]
[1778072884550,40.68,81877.28,49.4,-0.28094,0.00022,12.81177]
[1778072884649,40.68,81877.28,49.4,-0.28094,0.00022,12.81177]
[1778072885299,40.68,81877.28,49.4,-0.28094,0.00022,12.81177]
[1778072885347,40.68,81869.17,49.4,-0.28271,0.00022,12.84938]
[1778072885469,40.68,81869.17,49.4,-0.28271,0.00022,12.84938]
[1778072886088,40.68,81869.17,49.4,-0.28271,0.00022,12.84938]
[1778072886233,40.68,81862.02,49.4,-0.28429,0.00022,12.88243]
[1778072887229,40.68,81853.93,49.4,-0.28606,0.00022,12.91949]
[1778072889243,40.68,81848.79,49.4,-0.28719,0.00022,12.94283]
[1778072890759,40.68,81852.9,49.4,-0.28628,0.00022,12.92406]
[1778072891118,40.68,81852.9,49.4,-0.28628,0.00022,12.92406]
[1778072891257,40.68,81858.36,49.4,-0.28507,0.00022,12.89876]
[1778072892798,40.67,81858.05,49.4,-0.28511,0.00022,12.89969]
[1778072892814,40.67,81858.05,49.4,-0.28511,0.00022,12.89969]
[1778072893271,40.67,81854.99,49.4,-0.28577,0.00022,12.91342]
[1778072894278,40.67,81846.82,49.4,-0.28757,0.00022,12.95062]
[1778072896292,40.67,81841.05,49.4,-0.28884,0.00022,12.97663]
[1778072897326,40.67,81846.57,49.4,-0.28762,0.00022,12.95154]
[1778072897480,40.67,81846.57,49.4,-0.28762,0.00022,12.95154]
[1778072897759,40.67,81846.57,49.4,-0.28762,0.00022,12.95154]
[1778072897828,40.67,81846.57,49.4,-0.28762,0.00022,12.95154]
[1778072897922,40.67,81846.57,49.4,-0.28762,0.00022,12.95154]
[1778072898106,40.67,81846.57,49.4,-0.28762,0.00022,12.95154]
[1778072898307,40.65,81864.75,49.4,-0.28356,0.00022,12.86713]
[1778072898494,40.65,81864.75,49.4,-0.28356,0.00022,12.86713]
[1778072898515,40.65,81864.75,49.4,-0.28356,0.00022,12.86713]
[1778072899314,40.65,81876.07,49.4,-0.28104,0.00022,12.81384]
[1778072900606,40.64,81875.81,49.4,-0.2811,0.00022,12.81501]
[1778072900632,40.64,81875.81,49.4,-0.2811,0.00022,12.81501]
[1778072900676,40.64,81875.81,49.4,-0.2811,0.00022,12.81501]
[1778072900759,40.64,81875.81,49.4,-0.2811,0.00022,12.81501]
[1778072900899,40.64,81875.81,49.4,-0.2811,0.00022,12.81501]
[1778072901179,40.64,81875.81,49.4,-0.2811,0.00022,12.81501]
[1778072901328,40.64,81894.72,49.4,-0.27698,0.00022,12.72627]
[1778072901760,40.64,81894.72,49.4,-0.27698,0.00022,12.72627]
[1778072902341,40.64,81912.12,49.4,-0.27322,0.00022,12.6435]
[1778072902891,40.64,81912.12,49.4,-0.27322,0.00022,12.6435]
[1778072902891,40.64,81912.12,49.4,-0.27322,0.00022,12.6435]
[1778072903347,40.64,81920.3,49.4,-0.27146,0.00021,12.60426]
[1778072903750,40.64,81920.3,49.4,-0.27146,0.00021,12.60426]
[1778072905841,40.64,81924.47,49.4,-0.27056,0.00021,12.5841]
[1778072906969,40.64,81924.47,49.4,-0.27056,0.00021,12.5841]
[1778072908503,40.64,81929.74,49.4,-0.26943,0.00021,12.5586]
[1778072909101,40.64,81929.74,49.4,-0.26943,0.00021,12.5586]
[1778072909134,40.64,81929.74,49.4,-0.26943,0.00021,12.5586]
[1778072909215,40.64,81929.74,49.4,-0.26943,0.00021,12.5586]
[1778072909298,40.64,81927.34,49.4,-0.26994,0.00021,12.5702]
[1778072909992,40.64,81927.34,49.4,-0.26994,0.00021,12.5702]
[1778072910066,40.64,81927.34,49.4,-0.26994,0.00021,12.5702]
[1778072910081,40.64,81927.34,49.4,-0.26994,0.00021,12.5702]
[1778072910252,40.64,81927.34,49.4,-0.26994,0.00021,12.5702]
[1778072910537,40.64,81927.34,49.4,-0.26994,0.00021,12.5702]
[1778072910235,40.64,81921.83,49.4,-0.27112,0.00021,12.59678]
[1778072910950,40.64,81921.83,49.4,-0.27112,0.00021,12.59678]
[1778072911286,40.64,81927.27,49.4,-0.26987,0.00021,12.56286]
[1778072912232,40.64,81931.95,49.4,-0.26887,0.00021,12.54018]
[1778072913200,40.64,81931.95,49.4,-0.26887,0.00021,12.54018]
[1778072915498,40.64,81930.92,49.4,-0.26909,0.00021,12.54514]
[1778072916206,40.64,81930.92,49.4,-0.26909,0.00021,12.54514]
[1778072916322,40.64,81930.92,49.4,-0.26909,0.00021,12.54514]
[1778072916361,40.64,81928.52,49.4,-0.2696,0.00021,12.55669]
[1778072916777,40.64,81928.52,49.4,-0.2696,0.00021,12.55669]
[1778072917304,40.64,81920.8,49.4,-0.27125,0.00021,12.59398]
[1778072917856,40.64,81913.01,49.4,-0.27293,0.00022,12.63137]
[1778072918759,40.64,81913.01,49.4,-0.27293,0.00022,12.63137]
[1778072918847,40.64,81913.01,49.4,-0.27293,0.00022,12.63137]
[1778072918934,40.64,81914.36,49.4,-0.27263,0.00022,12.62491]
[1778072919608,40.64,81914.36,49.4,-0.27263,0.00022,12.62491]
[1778072919929,40.64,81914.36,49.4,-0.27263,0.00022,12.62491]
[1778072919976,40.64,81914.36,49.4,-0.27263,0.00022,12.62491]
[1778072920094,40.64,81914.36,49.4,-0.27263,0.00022,12.62491]
[1778072920145,40.64,81914.36,49.4,-0.27263,0.00022,12.62491]
[1778072920265,40.64,81914.36,49.4,-0.27263,0.00022,12.62491]
[1778072920363,40.64,81919.2,49.4,-0.27159,0.00021,12.60159]
[1778072920466,40.64,81919.2,49.4,-0.27159,0.00021,12.60159]
[1778072920539,40.64,81919.2,49.4,-0.27159,0.00021,12.60159]
[1778072920616,40.64,81919.2,49.4,-0.27159,0.00021,12.60159]
[1778072920788,40.64,81919.2,49.4,-0.27159,0.00021,12.60159]
[1778072921355,40.64,81912.76,49.4,-0.27298,0.00022,12.63255]
[1778072921548,40.64,81912.76,49.4,-0.27298,0.00022,12.63255]
[1778072922091,40.64,81901.6,49.4,-0.27539,0.00022,12.68582]
[1778072922556,40.64,81901.6,49.4,-0.27539,0.00022,12.68582]
[1778072922568,40.64,81901.6,49.4,-0.27539,0.00022,12.68582]
[1778072923335,40.64,81896.11,49.4,-0.27658,0.00022,12.71176]
[1778072925006,40.64,81898.59,49.4,-0.27604,0.00022,12.70002]
[1778072925036,40.64,81901.61,49.4,-0.27538,0.00022,12.68559]
[1778072925956,40.64,81906.15,49.4,-0.2744,0.00022,12.664]
[1778072927603,40.64,81908.66,49.4,-0.27385,0.00022,12.65186]
[1778072927611,40.64,81908.66,49.4,-0.27385,0.00022,12.65186]
[1778072927760,40.64,81908.66,49.4,-0.27385,0.00022,12.65186]
[1778072927935,40.64,81908.66,49.4,-0.27385,0.00022,12.65186]
[1778072928149,40.64,81913.19,49.4,-0.27287,0.00022,12.63014]
[1778072928835,40.64,81913.19,49.4,-0.27287,0.00022,12.63014]
[1778072929373,40.64,81921.52,49.4,-0.27108,0.00021,12.59006]
[1778072930450,40.64,81924.21,49.4,-0.2705,0.00021,12.57703]
[1778072931367,40.63,81931.79,49.4,-0.26887,0.00021,12.54027]
[1778072932664,40.63,81937.04,49.4,-0.26775,0.00021,12.51468]
[1778072933832,40.63,81937.04,49.4,-0.26775,0.00021,12.51468]
[1778072934390,40.63,81937.19,49.4,-0.26771,0.00021,12.51381]
[1778072934459,40.63,81937.19,49.4,-0.26771,0.00021,12.51381]
[1778072934735,40.63,81937.19,49.4,-0.26771,0.00021,12.51381]
[1778072934782,40.63,81937.19,49.4,-0.26771,0.00021,12.51381]
[1778072934976,40.63,81937.19,49.4,-0.26771,0.00021,12.51381]
[1778072935365,40.63,81937.19,49.4,-0.26771,0.00021,12.51381]
[1778072935350,40.63,81946.97,49.4,-0.26563,0.00021,12.46598]
[1778072935628,40.63,81946.97,49.4,-0.26563,0.00021,12.46598]
[1778072935643,40.63,81946.97,49.4,-0.26563,0.00021,12.46598]
[1778072935777,40.63,81946.97,49.4,-0.26563,0.00021,12.46598]
[1778072936463,40.63,81946.97,49.4,-0.26563,0.00021,12.46598]
[1778072936497,40.63,81946.97,49.4,-0.26563,0.00021,12.46598]
[1778072936615,40.63,81946.97,49.4,-0.26563,0.00021,12.46598]
[1778072936650,40.63,81946.97,49.4,-0.26563,0.00021,12.46598]
[1778072936403,40.63,81959.11,49.4,-0.26305,0.00021,12.4061]
[1778072936974,40.63,81959.11,49.4,-0.26305,0.00021,12.4061]
[1778072937440,40.63,81981.32,49.4,-0.25837,0.00021,12.29541]
[1778072938268,40.63,81981.32,49.4,-0.25837,0.00021,12.29541]
[1778072938346,40.63,81998.55,49.4,-0.25478,0.00021,12.20854]
[1778072939280,40.63,81998.55,49.4,-0.25478,0.00021,12.20854]
[1778072939357,40.63,81998.55,49.4,-0.25478,0.00021,12.20854]
[1778072939398,40.63,82005.58,49.4,-0.25332,0.00021,12.17281]
[1778072940373,40.63,81998.98,49.4,-0.25469,0.00021,12.20635]
[1778072940648,40.63,81998.98,49.4,-0.25469,0.00021,12.20635]
[1778072942390,40.63,81994.8,49.4,-0.25556,0.00021,12.22753]
[1778072942542,40.63,81991.11,49.4,-0.25633,0.00021,12.24616]
[1778072942803,40.63,81991.11,49.4,-0.25633,0.00021,12.24616]
[1778072943167,40.63,81991.11,49.4,-0.25633,0.00021,12.24616]
[1778072943194,40.63,81991.11,49.4,-0.25633,0.00021,12.24616]
[1778072943213,40.63,81991.11,49.4,-0.25633,0.00021,12.24616]
[1778072943257,40.63,81991.11,49.4,-0.25633,0.00021,12.24616]
[1778072944430,40.63,81986.06,49.4,-0.25737,0.00021,12.27142]
[1778072944460,40.63,81986.06,49.4,-0.25737,0.00021,12.27142]
[1778072944958,40.63,81983.25,49.4,-0.25796,0.00021,12.28553]
[1778072945688,40.63,81983.25,49.4,-0.25796,0.00021,12.28553]
[1778072945759,40.63,81983.25,49.4,-0.25796,0.00021,12.28553]
[1778072945785,40.63,81976.66,49.4,-0.25934,0.00021,12.31858]
[1778072950799,40.63,81973.8,49.4,-0.25993,0.00021,12.33252]
[1778072955167,40.62,81970.89,49.4,-0.26053,0.00021,12.34671]
[1778072955232,40.62,81972.98,49.4,-0.26009,0.00021,12.33621]
[1778072956835,40.62,81979.43,49.4,-0.25873,0.00021,12.30385]
[1778072961478,40.62,81982.15,49.4,-0.25814,0.00021,12.28974]
[1778072962553,40.62,81986.21,49.4,-0.25728,0.00021,12.26924]
[1778072962877,40.62,81990.44,49.4,-0.2564,0.00021,12.24795]
[1778072964271,40.61,81998.08,49.4,-0.2548,0.00021,12.20903]
[1778072964752,40.61,81998.08,49.4,-0.2548,0.00021,12.20903]
[1778072965173,40.61,82000.23,49.4,-0.25435,0.00021,12.19799]
[1778072965690,40.61,82000.23,49.4,-0.25435,0.00021,12.19799]
[1778072965693,40.61,82000.23,49.4,-0.25435,0.00021,12.19799]
[1778072966375,40.61,82001.36,49.4,-0.25411,0.00021,12.19216]
[1778072970059,40.61,81996.52,49.4,-0.2551,0.00021,12.21625]
[1778072970654,40.61,81996.52,49.4,-0.2551,0.00021,12.21625]
[1778072971186,40.61,82002.83,49.4,-0.25369,0.00021,12.17646]
[1778072976368,40.61,82004.9,49.4,-0.25325,0.00021,12.16573]
[1778072982382,40.6,82007.08,49.4,-0.25278,0.00021,12.15416]
[1778072982761,40.6,82006.94,49.4,-0.25281,0.00021,12.15482]
[1778072987801,40.6,82008.15,49.4,-0.25255,0.00021,12.14841]
[1778072992032,40.6,82008.42,49.4,-0.25249,0.00021,12.14686]
[1778072994303,40.6,82007.49,49.4,-0.25267,0.00021,12.1515]
[1778072994604,40.6,82008.86,49.4,-0.25239,0.00021,12.14447]
[1778072995108,40.6,82008.54,49.4,-0.25245,0.00021,12.14597]
[1778072997298,40.6,82009.64,49.4,-0.25222,0.00021,12.14023]
[1778072998060,40.59,82010.05,49.4,-0.25213,0.00021,12.13801]
[1778072998082,40.59,82010.05,49.4,-0.25213,0.00021,12.13801]
[1778072998234,40.59,82010.05,49.4,-0.25213,0.00021,12.13801]
[1778072998262,40.59,82010.05,49.4,-0.25213,0.00021,12.13801]
[1778072998453,40.59,82010.42,49.4,-0.25205,0.00021,12.136]
[1778072999139,40.59,82016.85,49.4,-0.25071,0.00021,12.10291]
[1778073000337,40.59,82016.85,49.4,-0.25071,0.00021,12.10291]
[1778073000402,40.59,82016.85,49.4,-0.25071,0.00021,12.10291]
[1778073000473,40.59,82016.85,49.4,-0.25071,0.00021,12.10291]
[1778073000452,40.59,82016.58,49.4,-0.25076,0.00021,12.10412]
[1778073000674,40.59,82016.58,49.4,-0.25076,0.00021,12.10412]
[1778073001159,40.59,82016.58,49.4,-0.25076,0.00021,12.10412]
[1778073001161,40.59,82013.23,49.4,-0.25145,0.00021,12.12117]
[1778073002208,40.59,82013.23,49.4,-0.25145,0.00021,12.12117]
[1778073002810,40.59,82009.49,49.4,-0.25222,0.00021,12.14026]
[1778073003167,40.59,82009.96,49.4,-0.25212,0.00021,12.13774]
[1778073004717,40.59,82009.89,49.4,-0.25213,0.00021,12.13797]
[1778073005302,40.59,82009.89,49.4,-0.25213,0.00021,12.13797]
[1778073006568,40.59,82010.18,49.4,-0.25206,0.00021,12.13634]
[1778073006778,40.59,82010.18,49.4,-0.25206,0.00021,12.13634]
[1778073006783,40.59,82010.18,49.4,-0.25206,0.00021,12.13634]
[1778073006864,40.59,82010.18,49.4,-0.25206,0.00021,12.13634]
[1778073006963,40.59,82010.18,49.4,-0.25206,0.00021,12.13634]
[1778073007482,40.58,82017.03,49.4,-0.25064,0.00021,12.10109]
[1778073008300,40.58,82022.99,49.4,-0.2494,0.00021,12.07032]
[1778073009078,40.58,82022.99,49.4,-0.2494,0.00021,12.07032]
[1778073009935,40.58,82022.21,49.4,-0.24956,0.00021,12.07419]
[1778073010316,40.58,82029.29,49.4,-0.24811,0.00021,12.03773]
[1778073011235,40.58,82029.29,49.4,-0.24811,0.00021,12.03773]
[1778073011280,40.58,82029.29,49.4,-0.24811,0.00021,12.03773]
[1778073011439,40.58,82036.3,49.4,-0.24666,0.0002,12.00114]
[1778073014349,40.58,82042.03,49.4,-0.24547,0.0002,11.97098]
[1778073015974,40.58,82043.36,49.4,-0.24519,0.0002,11.96394]
[1778073016217,40.58,82043.36,49.4,-0.24519,0.0002,11.96394]
[1778073016304,40.57,82045.0,49.4,-0.24486,0.0002,11.95529]
[1778073021429,40.57,82042.68,49.4,-0.2453,0.0002,11.96652]
[1778073021510,40.57,82042.68,49.4,-0.2453,0.0002,11.96652]
[1778073021559,40.57,82043.47,49.4,-0.24513,0.0002,11.9622]
[1778073021725,40.57,82043.47,49.4,-0.24513,0.0002,11.9622]
[1778073022301,40.55,82057.51,49.4,-0.24216,0.0002,11.88584]
[1778073023486,40.54,82068.22,49.4,-0.23999,0.0002,11.82931]
[1778073025260,40.54,82065.12,49.4,-0.24061,0.0002,11.84548]
[1778073025322,40.54,82066.23,49.4,-0.24038,0.0002,11.83946]
[1778073026129,40.54,82066.23,49.4,-0.24038,0.0002,11.83946]
[1778073026329,40.54,82069.89,49.4,-0.23963,0.0002,11.81989]
[1778073031364,40.53,82072.48,49.4,-0.23899,0.0002,11.79769]
[1778073031975,40.53,82072.48,49.4,-0.23899,0.0002,11.79769]
[1778073032371,40.53,82077.48,49.4,-0.23794,0.0002,11.76996]
[1778073033524,40.53,82077.48,49.4,-0.23794,0.0002,11.76996]
[1778073034385,40.49,82083.15,49.4,-0.23663,0.0002,11.73517]
[1778073039420,40.41,82084.62,49.4,-0.2359,0.0002,11.71546]
[1778073044279,40.35,82084.34,49.4,-0.23563,0.0002,11.7081]
[1778073049366,40.33,82085.72,49.4,-0.23525,0.0002,11.6978]
[1778073054526,40.32,82084.68,49.4,-0.23541,0.0002,11.70218]
[1778073057547,40.32,82089.78,49.4,-0.23437,0.0002,11.67424]
[1778073062955,40.31,82094.55,49.4,-0.23339,0.0002,11.64779]
[1778073062977,40.31,82089.21,49.4,-0.23446,0.0002,11.6765]
[1778073068516,40.31,82091.73,49.4,-0.23392,0.0002,11.66214]
[1778073069063,40.31,82092.05,49.4,-0.23385,0.0002,11.66027]
[1778073070739,40.31,82093.15,49.4,-0.23363,0.0002,11.6542]
[1778073072282,40.3,82084.63,49.4,-0.23531,0.0002,11.69948]
[1778073072977,40.3,82084.63,49.4,-0.23531,0.0002,11.69948]
[1778073073384,40.29,82076.14,49.4,-0.23693,0.0002,11.74249]
[1778073073806,40.29,82076.14,49.4,-0.23693,0.0002,11.74249]
[1778073073845,40.29,82076.14,49.4,-0.23693,0.0002,11.74249]
[1778073073940,40.29,82074.76,49.4,-0.23721,0.0002,11.74987]
[1778073074761,40.29,82074.76,49.4,-0.23721,0.0002,11.74987]
[1778073074809,40.28,82074.07,49.4,-0.23733,0.0002,11.75311]
[1778073075704,40.28,82074.07,49.4,-0.23733,0.0002,11.75311]
[1778073076480,40.26,82074.59,49.4,-0.23713,0.0002,11.74769]
[1778073077383,40.26,82081.81,49.4,-0.23567,0.0002,11.70883]
[1778073078552,40.26,82087.17,49.4,-0.23459,0.0002,11.67987]
[1778073078628,40.26,82087.17,49.4,-0.23459,0.0002,11.67987]
[1778073078735,40.26,82087.17,49.4,-0.23459,0.0002,11.67987]
[1778073079359,40.26,82087.17,49.4,-0.23459,0.0002,11.67987]
[1778073079968,40.26,82093.39,49.4,-0.23333,0.0002,11.64612]
[1778073082141,40.26,82094.77,49.4,-0.23305,0.0002,11.63841]
[1778073087325,40.26,82093.62,49.4,-0.23326,0.0002,11.64423]
[1778073088985,40.25,82094.72,49.4,-0.23303,0.0002,11.63777]
[1778073089931,40.25,82095.91,49.4,-0.23279,0.0002,11.63135]
[1778073090278,40.25,82097.18,49.4,-0.23252,0.0002,11.62415]
[1778073092713,40.25,82099.9,49.4,-0.23188,0.0002,11.60141]
[1778073093664,40.25,82099.9,49.4,-0.23188,0.0002,11.60141]
[1778073093402,40.23,82103.73,49.4,-0.23101,0.0002,11.5777]
[1778073094109,40.23,82103.73,49.4,-0.23101,0.0002,11.5777]
[1778073094544,40.21,82109.61,49.4,-0.22976,0.0002,11.54338]
[1778073094962,40.21,82109.61,49.4,-0.22976,0.0002,11.54338]
[1778073095308,40.21,82109.61,49.4,-0.22976,0.0002,11.54338]
[1778073095556,40.21,82119.5,49.4,-0.22779,0.0002,11.48928]
[1778073096364,40.21,82109.91,49.4,-0.22968,0.0002,11.54134]
[1778073097539,40.21,82100.33,49.4,-0.23158,0.0002,11.59308]
[1778073098586,40.21,82105.51,49.4,-0.23054,0.0002,11.56472]
[1778073099847,40.19,82111.47,49.4,-0.22927,0.0002,11.52991]
[1778073102088,40.18,82114.36,49.4,-0.22861,0.0002,11.51176]
[1778073102175,40.18,82114.36,49.4,-0.22861,0.0002,11.51176]
[1778073102333,40.18,82114.36,49.4,-0.22861,0.0002,11.51176]
[1778073102484,40.18,82117.19,49.4,-0.22804,0.0002,11.49612]
[1778073102989,40.18,82117.19,49.4,-0.22804,0.0002,11.49612]
[1778073103218,40.18,82117.19,49.4,-0.22804,0.0002,11.49612]
[1778073103621,40.18,82131.34,49.4,-0.22526,0.0002,11.4185]
[1778073104479,40.17,82139.47,49.4,-0.22365,0.0002,11.37346]
[1778073110161,40.15,82140.8,49.4,-0.22325,0.0002,11.36204]
[1778073110669,40.15,82143.81,49.4,-0.22266,0.0002,11.34517]
[1778073111285,40.15,82143.81,49.4,-0.22266,0.0002,11.34517]
[1778073111309,40.15,82143.81,49.4,-0.22266,0.0002,11.34517]
[1778073111618,40.14,82143.42,49.4,-0.22272,0.0002,11.34696]
[1778073111866,40.14,82143.42,49.4,-0.22272,0.0002,11.34696]
[1778073113620,40.14,82145.48,49.4,-0.22231,0.00019,11.33521]
[1778073114245,40.14,82144.47,49.4,-0.2225,0.0002,11.3408]
[1778073116190,40.14,82142.51,49.4,-0.22286,0.0002,11.35091]
[1778073118110,40.13,82149.38,49.4,-0.22148,0.00019,11.3118]
[1778073118766,40.13,82149.38,49.4,-0.22148,0.00019,11.3118]
[1778073119572,40.13,82149.38,49.4,-0.22148,0.00019,11.3118]
[1778073119597,40.1,82151.24,49.4,-0.22096,0.00019,11.29688]
[1778073121216,40.1,82156.27,49.4,-0.21999,0.00019,11.26891]
[1778073121287,40.07,82156.2,49.4,-0.21982,0.00019,11.26396]
[1778073124020,40.02,82162.05,49.4,-0.21843,0.00019,11.22374]
[1778073126266,40.0,82160.38,49.4,-0.21863,0.00019,11.22944]
[1778073126406,40.0,82159.62,49.4,-0.21875,0.00019,11.23302]
[1778073132929,39.99,82156.13,49.4,-0.21939,0.00019,11.25137]
[1778073133604,39.99,82152.67,49.4,-0.22005,0.00019,11.27033]
[1778073134587,39.99,82140.34,49.4,-0.22245,0.0002,11.33884]
[1778073135099,39.99,82126.89,49.4,-0.2251,0.0002,11.41335]
[1778073137435,39.95,82132.28,49.4,-0.22383,0.0002,11.37746]
[1778073138266,39.95,82137.41,49.4,-0.22281,0.0002,11.34873]
[1778073143266,39.94,82138.35,49.4,-0.2226,0.0002,11.34266]
[1778073147183,39.94,82131.14,49.4,-0.22398,0.0002,11.3818]
[1778073149139,39.94,82130.49,49.4,-0.2241,0.0002,11.38516]
[1778073149292,39.93,82128.38,49.4,-0.2245,0.0002,11.39633]
[1778073155239,39.93,82127.78,49.4,-0.22448,0.0002,11.3908]
[1778073155899,39.93,82127.78,49.4,-0.22448,0.0002,11.3908]
[1778073156427,39.91,82130.72,49.4,-0.22381,0.0002,11.3718]
[1778073162618,39.9,82132.57,49.4,-0.22341,0.0002,11.36032]
[1778073168332,39.89,82131.93,49.4,-0.22348,0.0002,11.36224]
[1778073174806,39.89,82129.61,49.4,-0.2239,0.0002,11.37418]
[1778073175381,39.88,82128.26,49.4,-0.22414,0.0002,11.38104]
[1778073178410,39.88,82126.74,49.4,-0.22443,0.0002,11.38919]
[1778073180511,39.88,82126.29,49.4,-0.22451,0.0002,11.39139]
[1778073185627,39.88,82123.97,49.4,-0.22496,0.0002,11.40394]
[1778073186194,39.87,82122.78,49.4,-0.22517,0.0002,11.40989]
[1778073186459,39.87,82122.78,49.4,-0.22517,0.0002,11.40989]
[1778073186954,39.87,82120.07,49.4,-0.2257,0.0002,11.42473]
[1778073187465,39.87,82110.6,49.4,-0.22758,0.0002,11.47698]
[1778073189705,39.87,82105.17,49.4,-0.22865,0.0002,11.50661]
[1778073194957,39.86,82105.36,49.4,-0.22859,0.0002,11.50472]
[1778073200061,39.86,82104.43,49.4,-0.22874,0.0002,11.50903]
[1778073205591,39.85,82101.48,49.4,-0.2293,0.0002,11.52418]
[1778073206451,39.85,82101.48,49.4,-0.2293,0.0002,11.52418]
[1778073206486,39.85,82101.48,49.4,-0.2293,0.0002,11.52418]
[1778073206691,39.85,82096.58,49.4,-0.23027,0.0002,11.5509]
[1778073208612,39.85,82088.16,49.4,-0.23195,0.0002,11.59677]
[1778073213647,39.84,82088.56,49.4,-0.23175,0.0002,11.58594]
[1778073218682,39.84,82092.56,49.4,-0.23092,0.0002,11.56332]
[1778073219180,39.84,82092.56,49.4,-0.23092,0.0002,11.56332]
[1778073219689,39.84,82095.1,49.4,-0.2304,0.0002,11.54927]
[1778073221703,39.84,82103.65,49.4,-0.22868,0.0002,11.50187]
[1778073222681,39.84,82103.65,49.4,-0.22868,0.0002,11.50187]
[1778073222710,39.83,82109.41,49.4,-0.22752,0.0002,11.46994]
[1778073227745,39.83,82110.37,49.4,-0.22729,0.0002,11.46344]
[1778073229414,39.83,82110.37,49.4,-0.22728,0.0002,11.46321]
[1778073229422,39.82,82117.76,49.4,-0.2258,0.0002,11.42213]
[1778073234810,39.82,82122.24,49.4,-0.22489,0.0002,11.39663]
[1778073237468,39.82,82122.24,49.4,-0.22488,0.0002,11.39631]
[1778073237479,39.82,82122.24,49.4,-0.22488,0.0002,11.39631]
[1778073243248,39.81,82118.1,49.4,-0.22567,0.0002,11.41831]
[1778073248371,39.81,82119.64,49.4,-0.22533,0.0002,11.40884]
[1778073248464,39.8,82120.29,49.4,-0.22519,0.0002,11.40488]
[1778073250485,39.8,82122.01,49.4,-0.22485,0.0002,11.39533]
[1778073250578,39.8,82122.55,49.4,-0.22472,0.0002,11.39188]
[1778073255956,39.8,82118.55,49.4,-0.22549,0.0002,11.41322]
[1778073260991,39.79,82118.32,49.4,-0.2255,0.0002,11.41358]
[1778073266026,39.78,82118.31,49.4,-0.22547,0.0002,11.41272]
[1778073267973,39.78,82118.49,49.4,-0.22543,0.0002,11.41154]
[1778073268017,39.78,82118.49,49.4,-0.22543,0.0002,11.41154]
[1778073268326,39.78,82118.49,49.4,-0.22543,0.0002,11.41154]
[1778073268343,39.78,82119.89,49.4,-0.22514,0.0002,11.40335]
[1778073269599,39.78,82119.89,49.4,-0.22514,0.0002,11.40335]
[1778073271061,39.78,82128.09,49.4,-0.22339,0.0002,11.34912]
[1778073272489,39.78,82128.09,49.4,-0.22339,0.0002,11.34912]
[1778073272526,39.78,82128.09,49.4,-0.22339,0.0002,11.34912]
[1778073273075,39.77,82122.17,49.4,-0.22454,0.0002,11.38139]
[1778073274296,39.77,82122.17,49.4,-0.22454,0.0002,11.38139]
[1778073274367,39.77,82121.04,49.4,-0.22474,0.0002,11.38699]
[1778073279649,39.76,82119.68,49.4,-0.22498,0.0002,11.39385]
[1778073279750,39.76,82119.77,49.4,-0.22495,0.0002,11.39288]
[1778073280255,39.76,82119.77,49.4,-0.22495,0.0002,11.39288]
[1778073281138,39.76,82118.85,49.4,-0.22512,0.0002,11.39765]
[1778073286173,39.75,82115.73,49.4,-0.22569,0.0002,11.41372]
[1778073291208,39.74,82116.84,49.4,-0.22543,0.0002,11.40632]
[1778073295404,39.74,82116.94,49.4,-0.22538,0.0002,11.4048]
[1778073295630,39.74,82116.94,49.4,-0.22538,0.0002,11.4048]
[1778073295787,39.73,82116.77,49.4,-0.2254,0.0002,11.40551]
[1778073296243,39.73,82110.61,49.4,-0.22663,0.0002,11.43971]
[1778073297250,39.73,82104.92,49.4,-0.22776,0.0002,11.47106]
[1778073302285,39.71,82100.32,49.4,-0.22857,0.0002,11.49328]
[1778073307320,39.7,82099.74,49.4,-0.22864,0.0002,11.49518]
[1778073310341,39.69,82106.16,49.4,-0.22725,0.0002,11.45674]
[1778073313362,39.68,82111.88,49.4,-0.22608,0.0002,11.42434]
[1778073318397,39.67,82112.5,49.4,-0.22592,0.0002,11.41978]
[1778073323432,39.67,82111.65,49.4,-0.22606,0.0002,11.42364]
[1778073327523,39.67,82111.4,49.4,-0.2261,0.0002,11.42468]
[1778073327655,39.67,82111.4,49.4,-0.2261,0.0002,11.42468]
[1778073327691,39.67,82111.4,49.4,-0.2261,0.0002,11.42468]
[1778073327788,39.66,82111.3,49.4,-0.22611,0.0002,11.42488]
[1778073328669,39.64,82122.0,49.4,-0.22383,0.0002,11.36117]
[1778073328978,39.64,82122.0,49.4,-0.22383,0.0002,11.36117]
[1778073329013,39.64,82122.0,49.4,-0.22383,0.0002,11.36117]
[1778073329156,39.64,82122.0,49.4,-0.22383,0.0002,11.36117]
[1778073329609,39.64,82133.63,49.4,-0.22152,0.0002,11.29567]
[1778073330768,39.64,82133.63,49.4,-0.22152,0.0002,11.29567]
[1778073331952,39.63,82141.23,49.4,-0.21991,0.0002,11.24452]
[1778073332485,39.63,82141.23,49.4,-0.21991,0.0002,11.24452]
[1778073336386,39.63,82146.59,49.4,-0.21883,0.0002,11.2135]
[1778073336440,39.63,82146.59,49.4,-0.21883,0.0002,11.2135]
[1778073336536,39.63,82146.59,49.4,-0.21883,0.0002,11.2135]
[1778073337522,39.63,82148.26,49.4,-0.21849,0.0002,11.20389]
[1778073337739,39.63,82148.26,49.4,-0.21849,0.0002,11.20389]
[1778073337777,39.63,82148.26,49.4,-0.21849,0.0002,11.20389]
[1778073337793,39.63,82149.26,49.4,-0.21829,0.0002,11.19808]
[1778073337965,39.63,82149.26,49.4,-0.21829,0.0002,11.19808]
[1778073338408,39.63,82149.26,49.4,-0.21829,0.0002,11.19808]
[1778073338587,39.63,82151.74,49.4,-0.21779,0.0002,11.18366]
[1778073342777,39.59,82150.63,49.4,-0.21783,0.0002,11.1846]
[1778073342874,39.58,82148.04,49.4,-0.21825,0.0002,11.19674]
[1778073343572,39.58,82141.02,49.4,-0.21963,0.0002,11.23627]
[1778073345591,39.57,82135.78,49.4,-0.22065,0.0002,11.2654]
[1778073346238,39.57,82135.78,49.4,-0.22065,0.0002,11.2654]
[1778073350699,39.57,82134.19,49.4,-0.22093,0.0002,11.27345]
[1778073350784,39.57,82134.19,49.4,-0.22093,0.0002,11.27345]
[1778073351919,39.57,82131.42,49.4,-0.22147,0.0002,11.28881]
[1778073351926,39.57,82128.42,49.4,-0.22205,0.0002,11.30543]
[1778073352640,39.57,82122.01,49.4,-0.22332,0.0002,11.34126]
[1778073357675,39.56,82124.37,49.4,-0.22282,0.0002,11.32712]
[1778073362710,39.55,82123.72,49.4,-0.22292,0.0002,11.32992]
[1778073365812,39.55,82124.29,49.4,-0.22279,0.0002,11.32637]
[1778073365821,39.55,82123.08,49.4,-0.22303,0.0002,11.33299]
[1778073366823,39.55,82123.08,49.4,-0.22303,0.0002,11.33299]
[1778073366827,39.55,82123.08,49.4,-0.22303,0.0002,11.33299]
[1778073367122,39.55,82123.07,49.4,-0.22302,0.0002,11.33275]
[1778073367747,39.55,82114.39,49.4,-0.22474,0.0002,11.38124]
[1778073368754,39.55,82108.33,49.4,-0.22595,0.0002,11.41491]
[1778073370768,39.54,82099.65,49.4,-0.22767,0.0002,11.4628]
[1778073371416,39.54,82099.65,49.4,-0.22767,0.0002,11.4628]
[1778073371585,39.54,82099.65,49.4,-0.22767,0.0002,11.4628]
[1778073371862,39.54,82092.64,49.4,-0.22908,0.0002,11.50144]
[1778073372782,39.53,82087.02,49.4,-0.23016,0.0002,11.53118]
[1778073372992,39.53,82087.02,49.4,-0.23016,0.0002,11.53118]
[1778073373789,39.52,82082.99,49.4,-0.23088,0.0002,11.55065]
[1778073374666,39.52,82082.99,49.4,-0.23088,0.0002,11.55065]
[1778073374733,39.52,82082.99,49.4,-0.23088,0.0002,11.55065]
[1778073378431,39.47,82081.45,49.4,-0.23096,0.0002,11.55265]
[1778073378456,39.47,82081.45,49.4,-0.23096,0.0002,11.55265]
[1778073378824,39.45,82077.23,49.4,-0.23171,0.0002,11.57298]
[1778073379575,39.45,82077.23,49.4,-0.23171,0.0002,11.57298]
[1778073379831,39.44,82077.79,49.4,-0.23152,0.0002,11.56779]
[1778073384866,39.41,82077.84,49.4,-0.23135,0.0002,11.56315]
[1778073386766,39.41,82075.57,49.4,-0.23181,0.0002,11.57541]
[1778073387897,39.41,82080.31,49.4,-0.23083,0.0002,11.54884]
[1778073387930,39.41,82080.31,49.4,-0.23083,0.0002,11.54884]
[1778073388112,39.41,82084.49,49.4,-0.22997,0.0002,11.52536]
[1778073388328,39.41,82084.49,49.4,-0.22997,0.0002,11.52536]
[1778073388489,39.41,82084.49,49.4,-0.22997,0.0002,11.52536]
[1778073388563,39.41,82084.49,49.4,-0.22997,0.0002,11.52536]
[1778073388816,39.41,82084.49,49.4,-0.22997,0.0002,11.52536]
[1778073388833,39.41,82084.49,49.4,-0.22997,0.0002,11.52536]
[1778073388878,39.41,82084.49,49.4,-0.22997,0.0002,11.52536]
[1778073388894,39.39,82100.24,49.4,-0.22666,0.0002,11.43418]
[1778073389391,39.39,82100.24,49.4,-0.22666,0.0002,11.43418]
[1778073389478,39.39,82100.24,49.4,-0.22666,0.0002,11.43418]
[1778073389901,39.38,82105.67,49.4,-0.22557,0.0002,11.40361]
[1778073390072,39.38,82105.67,49.4,-0.22557,0.0002,11.40361]
[1778073390169,39.38,82105.67,49.4,-0.22557,0.0002,11.40361]
[1778073390584,39.38,82105.67,49.4,-0.22557,0.0002,11.40361]
[1778073390611,39.38,82105.67,49.4,-0.22557,0.0002,11.40361]
[1778073390712,39.38,82105.67,49.4,-0.22557,0.0002,11.40361]
[1778073390908,39.38,82108.77,49.4,-0.22494,0.0002,11.38597]
[1778073395943,39.38,82110.07,49.4,-0.22454,0.0002,11.36976]
[1778073398000,39.37,82111.97,49.4,-0.22415,0.0002,11.35868]
[1778073399646,39.37,82115.94,49.4,-0.22335,0.0002,11.33613]
[1778073399838,39.37,82115.94,49.4,-0.22335,0.0002,11.33613]
[1778073399971,39.37,82116.1,49.4,-0.22331,0.0002,11.33506]
[1778073400187,39.37,82116.1,49.4,-0.22331,0.0002,11.33506]
[1778073404126,39.36,82123.07,49.4,-0.22188,0.0002,11.2946]
[1778073410803,39.36,82126.16,49.4,-0.22123,0.0002,11.27598]
[1778073411576,39.35,82126.1,49.4,-0.22122,0.0002,11.27588]
[1778073417684,39.35,82131.54,49.4,-0.22011,0.0002,11.24399]
[1778073422759,39.34,82130.29,49.4,-0.22032,0.0002,11.25001]
[1778073423548,39.34,82120.77,49.4,-0.22219,0.0002,11.30346]
[1778073429019,39.33,82119.76,49.4,-0.22236,0.0002,11.30818]
[1778073433818,39.33,82119.96,49.4,-0.22228,0.0002,11.30582]
[1778073433861,39.33,82119.96,49.4,-0.22228,0.0002,11.30582]
[1778073434016,39.33,82119.96,49.4,-0.22228,0.0002,11.30582]
[1778073434024,39.33,82119.96,49.4,-0.22228,0.0002,11.30582]
[1778073433962,39.32,82125.94,49.4,-0.22108,0.0002,11.27178]
[1778073434200,39.32,82125.94,49.4,-0.22108,0.0002,11.27178]
[1778073434271,39.32,82132.12,49.4,-0.21985,0.0002,11.23672]
[1778073440445,39.32,82134.62,49.4,-0.21933,0.0002,11.22178]
[1778073441901,39.32,82124.02,49.4,-0.22142,0.0002,11.28139]
[1778073442209,39.32,82124.02,49.4,-0.22142,0.0002,11.28139]
[1778073442759,39.32,82124.02,49.4,-0.22142,0.0002,11.28139]
[1778073444712,39.31,82118.31,49.4,-0.22254,0.0002,11.31302]
[1778073445326,39.31,82118.31,49.4,-0.22254,0.0002,11.31302]
[1778073445661,39.31,82118.31,49.4,-0.22254,0.0002,11.31302]
[1778073445760,39.31,82117.19,49.4,-0.22275,0.0002,11.31911]
[1778073447369,39.31,82116.67,49.4,-0.22286,0.0002,11.32204]
[1778073447820,39.31,82114.1,49.4,-0.22336,0.0002,11.33628]
[1778073453676,39.3,82113.48,49.4,-0.22335,0.0002,11.3308]
[1778073455924,39.3,82124.18,49.4,-0.22118,0.0002,11.26928]
[1778073456930,39.3,82124.18,49.4,-0.22118,0.0002,11.26928]
[1778073460096,39.29,82126.76,49.4,-0.22064,0.0002,11.25389]
[1778073460972,39.29,82133.01,49.4,-0.21939,0.0002,11.2182]
[1778073462013,39.29,82139.19,49.4,-0.21816,0.0002,11.18286]
[1778073462950,39.29,82144.36,49.4,-0.21714,0.0002,11.15326]
[1778073465963,39.29,82137.44,49.4,-0.2185,0.0002,11.19251]
[1778073466581,39.29,82137.44,49.4,-0.2185,0.0002,11.19251]
[1778073467034,39.29,82140.49,49.4,-0.21789,0.0002,11.17501]
[1778073467468,39.29,82140.49,49.4,-0.21789,0.0002,11.17501]
[1778073467682,39.29,82140.49,49.4,-0.21789,0.0002,11.17501]
[1778073467731,39.29,82145.64,49.4,-0.21687,0.0002,11.14538]
[1778073468868,39.29,82145.64,49.4,-0.21687,0.0002,11.14538]
[1778073468893,39.29,82145.64,49.4,-0.21687,0.0002,11.14538]
[1778073470073,39.28,82152.08,49.4,-0.21559,0.0002,11.10824]
[1778073473758,39.28,82154.02,49.4,-0.2152,0.0002,11.09686]
[1778073473823,39.28,82154.2,49.4,-0.21516,0.0002,11.09558]
[1778073475663,39.28,82154.43,49.4,-0.21511,0.0002,11.09426]
[1778073475703,39.28,82154.43,49.4,-0.21511,0.0002,11.09426]
[1778073475707,39.28,82154.43,49.4,-0.21511,0.0002,11.09426]
[1778073475713,39.28,82154.43,49.4,-0.21511,0.0002,11.09426]
[1778073478769,39.28,82153.47,49.4,-0.21528,0.0002,11.09903]
[1778073479828,39.27,82153.14,49.4,-0.21532,0.0002,11.10042]
[1778073484197,39.27,82153.65,49.4,-0.21519,0.0002,11.09649]
[1778073484877,39.27,82153.65,49.4,-0.21519,0.0002,11.09649]
[1778073485741,39.27,82150.82,49.4,-0.21573,0.0002,11.11235]
[1778073485743,39.27,82150.82,49.4,-0.21573,0.0002,11.11235]
[1778073485773,39.27,82150.82,49.4,-0.21573,0.0002,11.11235]
[1778073485787,39.27,82150.82,49.4,-0.21573,0.0002,11.11235]
[1778073485814,39.27,82150.82,49.4,-0.21573,0.0002,11.11235]
[1778073485842,39.27,82147.48,49.4,-0.21638,0.0002,11.13122]
[1778073486242,39.27,82147.48,49.4,-0.21638,0.0002,11.13122]
[1778073489763,39.26,82140.83,49.4,-0.21769,0.0002,11.16907]
[1778073495641,39.26,82141.17,49.4,-0.2176,0.0002,11.16663]
[1778073496519,39.26,82141.17,49.4,-0.2176,0.0002,11.16663]
[1778073498112,39.26,82140.71,49.4,-0.21769,0.0002,11.16912]
[1778073505067,39.26,82139.93,49.4,-0.21783,0.0002,11.17312]
[1778073505510,39.26,82139.97,49.4,-0.21782,0.0002,11.17282]
[1778073507929,39.25,82131.78,49.4,-0.21943,0.0002,11.2191]
[1778073513772,39.25,82127.2,49.4,-0.22021,0.0002,11.23636]
[1778073518807,39.24,82125.49,49.4,-0.22052,0.0002,11.24524]
[1778073523842,39.24,82126.67,49.4,-0.22025,0.0002,11.23766]
[1778073528275,39.24,82126.61,49.4,-0.22024,0.0002,11.23737]
[1778073528383,39.24,82126.61,49.4,-0.22024,0.0002,11.23737]
[1778073528551,39.24,82126.61,49.4,-0.22024,0.0002,11.23737]
[1778073528759,39.24,82126.61,49.4,-0.22024,0.0002,11.23737]
[1778073528878,39.23,82118.79,49.4,-0.2218,0.0002,11.28162]
[1778073530892,39.23,82111.58,49.4,-0.22323,0.0002,11.322]
[1778073532049,39.23,82111.58,49.4,-0.22323,0.0002,11.322]
[1778073532906,39.23,82111.06,49.4,-0.22332,0.0002,11.32455]
[1778073533225,39.23,82111.06,49.4,-0.22332,0.0002,11.32455]
[1778073534076,39.23,82110.41,49.4,-0.22344,0.0002,11.32796]
[1778073537899,39.22,82111.78,49.4,-0.22314,0.0002,11.31942]
[1778073537941,39.22,82111.9,49.4,-0.2231,0.0002,11.31848]
[1778073541127,39.22,82111.15,49.4,-0.22325,0.0002,11.32245]
[1778073541643,39.22,82111.1,49.4,-0.22325,0.0002,11.32259]
[1778073542108,39.22,82094.89,49.4,-0.22652,0.0002,11.41398]
[1778073543983,39.22,82089.62,49.4,-0.22758,0.0002,11.44329]
[1778073546863,39.21,82089.59,49.4,-0.22757,0.0002,11.44313]
[1778073548014,39.21,82101.51,49.4,-0.22515,0.0002,11.37579]
[1778073548749,39.21,82101.51,49.4,-0.22515,0.0002,11.37579]
[1778073549021,39.21,82104.27,49.4,-0.22459,0.0002,11.36014]
[1778073551333,39.21,82105.52,49.4,-0.22433,0.0002,11.35281]
[1778073551335,39.21,82105.52,49.4,-0.22433,0.0002,11.35281]
[1778073552042,39.21,82102.1,49.4,-0.22501,0.0002,11.37205]
[1778073556070,39.21,82095.08,49.4,-0.22642,0.0002,11.41126]
[1778073558306,39.21,82094.13,49.4,-0.2266,0.0002,11.41635]
[1778073558492,39.21,82094.13,49.4,-0.2266,0.0002,11.41635]
[1778073560536,39.2,82088.36,49.4,-0.22777,0.0002,11.44846]
[1778073563592,39.2,82085.7,49.4,-0.22829,0.0002,11.46285]
[1778073568428,39.2,82082.6,49.4,-0.22888,0.0002,11.47925]
[1778073568480,39.2,82082.6,49.4,-0.22888,0.0002,11.47925]
[1778073568759,39.2,82082.6,49.4,-0.22888,0.0002,11.47925]
[1778073569250,39.19,82082.6,49.4,-0.22888,0.0002,11.47906]
[1778073569298,39.19,82077.47,49.4,-0.22992,0.0002,11.50774]
[1778073572267,39.19,82082.01,49.4,-0.22888,0.0002,11.47379]
[1778073574603,39.19,82080.85,49.4,-0.22911,0.0002,11.48009]
[1778073574832,39.19,82080.85,49.4,-0.22911,0.0002,11.48009]
[1778073575037,39.19,82080.85,49.4,-0.22911,0.0002,11.48009]
[1778073575037,39.19,82080.85,49.4,-0.22911,0.0002,11.48009]
[1778073575065,39.19,82081.2,49.4,-0.22902,0.0002,11.47775]
[1778073575264,39.19,82081.2,49.4,-0.22902,0.0002,11.47775]
[1778073575926,39.19,82062.59,49.4,-0.23283,0.00021,11.58137]
[1778073577108,39.18,82046.7,49.4,-0.23611,0.00021,11.66904]
[1778073577383,39.18,82046.7,49.4,-0.23611,0.00021,11.66904]
[1778073577891,39.18,82046.7,49.4,-0.23611,0.00021,11.66904]
[1778073577956,39.18,82046.7,49.4,-0.23611,0.00021,11.66904]
[1778073578289,39.18,82042.7,49.4,-0.23693,0.00021,11.69083]
[1778073580735,39.18,82037.93,49.4,-0.23791,0.00021,11.71652]
[1778073584426,39.17,82044.4,49.4,-0.23653,0.00021,11.68022]
[1778073590332,39.17,82041.79,49.4,-0.23703,0.00021,11.69324]
[1778073591550,39.16,82042.13,49.4,-0.23695,0.00021,11.69114]
[1778073591608,39.16,82042.13,49.4,-0.23695,0.00021,11.69114]
[1778073596974,39.16,82042.48,49.4,-0.23683,0.00021,11.68808]
[1778073597759,39.15,82042.63,49.4,-0.23678,0.00021,11.68681]
[1778073597840,39.15,82042.63,49.4,-0.23678,0.00021,11.68681]
[1778073598050,39.15,82042.63,49.4,-0.23678,0.00021,11.68681]
[1778073598052,39.15,82042.63,49.4,-0.23678,0.00021,11.68681]
[1778073598172,39.15,82040.56,49.4,-0.23721,0.00021,11.69797]
[1778073598847,39.15,82040.56,49.4,-0.23721,0.00021,11.69797]
[1778073599118,39.15,82030.5,49.4,-0.2393,0.00021,11.753]
[1778073599889,39.15,82020.18,49.4,-0.24146,0.00021,11.80923]
[1778073600390,39.15,82020.18,49.6,-0.24146,0.00021,11.80923]
[1778073602280,39.15,82015.0,49.6,-0.24254,0.00021,11.83712]
[1778073607304,39.14,82019.2,49.6,-0.24164,0.00021,11.81375]
[1778073608467,39.14,82017.99,49.6,-0.24189,0.00021,11.82021]
[1778073608496,39.14,82017.99,49.6,-0.24189,0.00021,11.82021]
[1778073608514,39.14,82017.99,49.6,-0.24189,0.00021,11.82021]
[1778073608524,39.14,82017.99,49.6,-0.24189,0.00021,11.82021]
[1778073608640,39.14,82017.99,49.6,-0.24189,0.00021,11.82021]
[1778073608698,39.14,82017.99,49.6,-0.24189,0.00021,11.82021]
[1778073608713,39.14,82017.99,49.6,-0.24189,0.00021,11.82021]
[1778073608728,39.14,82017.99,49.6,-0.24189,0.00021,11.82021]
[1778073608759,39.14,82017.99,49.6,-0.24189,0.00021,11.82021]
[1778073609010,39.14,82017.99,49.6,-0.24189,0.00021,11.82021]
[1778073609017,39.14,82018.6,49.6,-0.24176,0.00021,11.81676]
[1778073609590,39.14,82018.6,49.6,-0.24176,0.00021,11.81676]
[1778073609614,39.14,82018.6,49.6,-0.24176,0.00021,11.81676]
[1778073610116,39.14,82018.6,49.6,-0.24176,0.00021,11.81676]
[1778073610118,39.14,82018.6,49.6,-0.24176,0.00021,11.81676]
[1778073610110,39.14,82010.35,49.6,-0.24349,0.00021,11.86146]
[1778073610729,39.14,82010.35,49.6,-0.24349,0.00021,11.86146]
[1778073611145,39.14,82000.56,49.6,-0.24557,0.00021,11.91444]
[1778073612080,39.13,81990.13,49.6,-0.24775,0.00021,11.96953]
[1778073613128,39.12,81982.33,49.6,-0.24937,0.00021,12.00986]
[1778073614076,39.12,81973.57,49.6,-0.25124,0.00022,12.05634]
[1778073616181,39.12,81978.74,49.6,-0.25011,0.00021,12.02846]
[1778073616512,39.12,81984.34,49.6,-0.24891,0.00021,11.99856]
[1778073621824,39.12,81985.08,49.6,-0.24874,0.00021,11.99415]
[1778073622148,39.11,81975.12,49.6,-0.25086,0.00022,12.04699]
[1778073622871,39.11,81975.12,49.6,-0.25086,0.00022,12.04699]
[1778073622882,39.11,81972.64,49.6,-0.25139,0.00022,12.06008]
[1778073625071,39.11,81974.96,49.6,-0.25089,0.00022,12.04757]
[1778073625895,39.11,81975.5,49.6,-0.25076,0.00022,12.04452]
[1778073625922,39.11,81975.5,49.6,-0.25076,0.00022,12.04452]
[1778073626173,39.11,81974.76,49.6,-0.25092,0.00022,12.04829]
[1778073627083,39.11,81966.46,49.6,-0.2527,0.00022,12.09226]
[1778073627521,39.11,81966.46,49.6,-0.2527,0.00022,12.09226]
[1778073628197,39.11,81963.48,49.6,-0.25334,0.00022,12.10799]
[1778073631133,39.11,81966.53,49.6,-0.25268,0.00022,12.09179]
[1778073631203,39.11,81968.28,49.6,-0.25221,0.00022,12.0747]
[1778073631409,39.11,81968.28,49.6,-0.25221,0.00022,12.0747]
[1778073631655,39.11,81968.28,49.6,-0.25221,0.00022,12.0747]
[1778073631756,39.11,81974.2,49.6,-0.25093,0.00022,12.04325]
[1778073632894,39.11,81974.2,49.6,-0.25093,0.00022,12.04325]
[1778073634134,39.11,81988.37,49.6,-0.24788,0.00021,11.96715]
[1778073635219,39.1,81994.67,49.6,-0.24653,0.00021,11.93323]
[1778073635517,39.1,81994.67,49.6,-0.24653,0.00021,11.93323]
[1778073635573,39.1,81994.67,49.6,-0.24653,0.00021,11.93323]
[1778073635774,39.1,81994.67,49.6,-0.24653,0.00021,11.93323]
[1778073635923,39.1,81994.67,49.6,-0.24653,0.00021,11.93323]
[1778073636140,39.1,82001.87,49.6,-0.245,0.00021,11.89434]
[1778073636325,39.1,82001.87,49.6,-0.245,0.00021,11.89434]
[1778073636525,39.1,82001.87,49.6,-0.245,0.00021,11.89434]
[1778073636860,39.1,82001.87,49.6,-0.245,0.00021,11.89434]
[1778073637065,39.1,82001.87,49.6,-0.245,0.00021,11.89434]
[1778073637317,39.1,82001.87,49.6,-0.245,0.00021,11.89434]
[1778073637239,39.1,82024.2,49.6,-0.24028,0.00021,11.77295]
[1778073637839,39.1,82024.2,49.6,-0.24028,0.00021,11.77295]
[1778073637968,39.1,82024.2,49.6,-0.24028,0.00021,11.77295]
[1778073638176,39.1,82053.59,49.6,-0.23413,0.00021,11.6106]
[1778073638671,39.1,82059.87,49.6,-0.23283,0.00021,11.57571]
[1778073639311,39.1,82059.87,49.6,-0.23283,0.00021,11.57571]
[1778073640162,39.1,82062.18,49.6,-0.23235,0.00021,11.5629]
[1778073640496,39.1,82062.18,49.6,-0.23235,0.00021,11.5629]
[1778073640866,39.1,82062.18,49.6,-0.23235,0.00021,11.5629]
[1778073641587,39.1,82061.15,49.6,-0.23257,0.00021,11.56869]
[1778073641605,39.1,82061.15,49.6,-0.23257,0.00021,11.56869]
[1778073641849,39.1,82061.15,49.6,-0.23257,0.00021,11.56869]
[1778073642237,39.1,82061.15,49.6,-0.23257,0.00021,11.56869]
[1778073642247,39.1,82067.7,49.6,-0.23122,0.00021,11.53212]
[1778073642689,39.1,82067.7,49.6,-0.23122,0.00021,11.53212]
[1778073642802,39.1,82067.7,49.6,-0.23122,0.00021,11.53212]
[1778073642899,39.1,82074.34,49.6,-0.22985,0.0002,11.49486]
[1778073646796,39.1,82074.14,49.6,-0.22989,0.00021,11.49604]
[1778073646990,39.1,82074.14,49.6,-0.22989,0.00021,11.49604]
[1778073647410,39.1,82077.92,49.6,-0.22912,0.0002,11.47491]
[1778073647494,39.1,82077.92,49.6,-0.22912,0.0002,11.47491]
[1778073647710,39.1,82077.92,49.6,-0.22912,0.0002,11.47491]
[1778073647726,39.1,82077.92,49.6,-0.22912,0.0002,11.47491]
[1778073648081,39.1,82077.92,49.6,-0.22912,0.0002,11.47491]
[1778073648233,39.1,82056.84,49.6,-0.23346,0.00021,11.59273]
[1778073649068,39.1,82042.57,49.6,-0.23642,0.00021,11.67176]
[1778073650229,39.1,82042.57,49.6,-0.23642,0.00021,11.67176]
[1778073656141,39.1,82042.41,49.6,-0.23644,0.00021,11.6722]
[1778073656146,39.1,82042.41,49.6,-0.23644,0.00021,11.6722]
[1778073656170,39.1,82042.41,49.6,-0.23644,0.00021,11.6722]
[1778073656208,39.1,82043.06,49.6,-0.2363,0.00021,11.66854]
[1778073656437,39.1,82043.06,49.6,-0.2363,0.00021,11.66854]
[1778073657081,39.1,82043.06,49.6,-0.2363,0.00021,11.66854]
[1778073658295,39.1,82036.36,49.6,-0.23769,0.00021,11.70515]
[1778073661256,39.09,82037.4,49.6,-0.23746,0.00021,11.69906]
[1778073662579,39.09,82033.41,49.6,-0.23828,0.00021,11.72067]
[1778073663004,39.09,82033.75,49.6,-0.2382,0.00021,11.71867]
[1778073663383,39.09,82033.75,49.6,-0.2382,0.00021,11.71867]
[1778073664088,39.09,82026.19,49.6,-0.23979,0.00021,11.76013]
[1778073664829,39.09,82026.19,49.6,-0.23979,0.00021,11.76013]
[1778073666809,39.09,82020.65,49.6,-0.24095,0.00021,11.79027]
[1778073668037,39.09,82014.56,49.6,-0.24222,0.00021,11.82328]
[1778073669808,39.09,82014.77,49.6,-0.24217,0.00021,11.82201]
[1778073675086,39.08,82017.45,49.6,-0.24158,0.00021,11.80664]
[1778073678503,39.08,82020.31,49.6,-0.24096,0.00021,11.7907]
[1778073679115,39.08,82020.39,49.6,-0.24094,0.00021,11.79007]
[1778073680066,39.08,82020.39,49.6,-0.24094,0.00021,11.79007]
[1778073681096,39.08,82017.73,49.6,-0.24149,0.00021,11.80439]
[1778073681130,39.08,82013.94,49.6,-0.24228,0.00021,11.82483]
[1778073683260,39.07,82020.07,49.6,-0.24098,0.00021,11.79115]
[1778073685307,39.07,82021.17,49.6,-0.24074,0.00021,11.78495]
[1778073686108,39.07,82021.17,49.6,-0.24074,0.00021,11.78495]
[1778073689186,39.07,82012.28,49.6,-0.2426,0.00021,11.83299]
[1778073690969,39.07,82013.07,49.6,-0.24243,0.00021,11.82856]
[1778073690994,39.07,82013.07,49.6,-0.24243,0.00021,11.82856]
[1778073691200,39.07,82003.16,49.6,-0.24443,0.00021,11.87445]
[1778073691449,39.07,82003.16,49.6,-0.24443,0.00021,11.87445]
[1778073692207,39.07,82003.02,49.6,-0.24446,0.00021,11.87512]
[1778073692305,39.07,82003.02,49.6,-0.24446,0.00021,11.87512]
[1778073693161,39.07,82003.02,49.6,-0.24446,0.00021,11.87512]
[1778073693493,39.06,82004.4,49.6,-0.24413,0.00021,11.86677]
[1778073693581,39.06,82004.4,49.6,-0.24413,0.00021,11.86677]
[1778073693618,39.06,82004.4,49.6,-0.24413,0.00021,11.86677]
[1778073693777,39.06,82004.4,49.6,-0.24413,0.00021,11.86677]
[1778073694221,39.06,81996.92,49.6,-0.24572,0.00021,11.90707]
[1778073695459,39.04,81997.44,49.6,-0.24552,0.00021,11.90209]
[1778073696683,39.04,81997.79,49.6,-0.24544,0.00021,11.89999]
[1778073697620,39.04,81994.75,49.6,-0.24608,0.00021,11.9162]
[1778073698249,39.04,81994.4,49.6,-0.24615,0.00021,11.91796]
[1778073700732,39.04,81996.25,49.6,-0.24574,0.00021,11.9077]
[1778073700735,39.04,81996.25,49.6,-0.24574,0.00021,11.9077]
[1778073701270,39.04,81997.7,49.6,-0.24543,0.00021,11.89974]
[1778073701738,39.04,81997.7,49.6,-0.24543,0.00021,11.89974]
[1778073702277,39.04,81997.52,49.6,-0.24547,0.00021,11.90069]
[1778073704291,39.04,82004.21,49.6,-0.24404,0.00021,11.86424]
[1778073710284,39.03,82006.84,49.6,-0.24346,0.00021,11.84964]
[1778073714386,39.03,82009.71,49.6,-0.24285,0.00021,11.83386]
[1778073714409,39.03,82009.71,49.6,-0.24285,0.00021,11.83386]
[1778073714650,39.03,82009.71,49.6,-0.24285,0.00021,11.83386]
[1778073714662,39.03,82009.71,49.6,-0.24285,0.00021,11.83386]
[1778073714746,39.03,82009.71,49.6,-0.24285,0.00021,11.83386]
[1778073714846,39.03,82009.71,49.6,-0.24285,0.00021,11.83386]
[1778073715312,39.02,82010.03,49.6,-0.24269,0.00021,11.82979]
[1778073715581,39.02,82010.03,49.6,-0.24269,0.00021,11.82979]
[1778073716107,39.02,82010.03,49.6,-0.24269,0.00021,11.82979]
[1778073716212,39.02,82010.03,49.6,-0.24269,0.00021,11.82979]
[1778073716277,39.02,82045.2,49.6,-0.2353,0.00021,11.63633]
[1778073716362,39.02,82045.2,49.6,-0.2353,0.00021,11.63633]
[1778073716705,39.02,82045.2,49.6,-0.2353,0.00021,11.63633]
[1778073717121,39.01,82045.51,49.6,-0.23523,0.00021,11.63438]
[1778073722139,39.01,82044.95,49.6,-0.23533,0.00021,11.63711]
[1778073727176,39.01,82040.03,49.6,-0.23633,0.00021,11.66357]
[1778073729197,39.01,82040.24,49.6,-0.23628,0.00021,11.66224]
[1778073729251,39.01,82040.24,49.6,-0.23628,0.00021,11.66224]
[1778073729253,39.0,82037.99,49.6,-0.23673,0.00021,11.67438]
[1778073729795,39.0,82037.99,49.6,-0.23673,0.00021,11.67438]
[1778073729929,39.0,82037.99,49.6,-0.23673,0.00021,11.67438]
[1778073730168,39.0,82037.99,49.6,-0.23673,0.00021,11.67438]
[1778073730249,39.0,82033.84,49.6,-0.2376,0.00021,11.69721]
[1778073731159,39.0,82015.22,49.6,-0.24152,0.00021,11.79938]
[1778073736759,39.0,82016.59,49.6,-0.24121,0.00021,11.79139]
[1778073737488,39.0,82017.57,49.6,-0.241,0.00021,11.78603]
[1778073737496,39.0,82017.57,49.6,-0.241,0.00021,11.78603]
[1778073737656,39.0,82024.26,49.6,-0.23959,0.00021,11.74927]
[1778073740293,39.0,82026.56,49.6,-0.2391,0.00021,11.73649]
[1778073745591,38.99,82024.94,49.6,-0.23941,0.00021,11.74454]
[1778073750687,38.99,82026.61,49.6,-0.23904,0.00021,11.73485]
[1778073750759,38.99,82026.61,49.6,-0.23904,0.00021,11.73485]
[1778073752060,38.99,82025.76,49.6,-0.23921,0.00021,11.73941]
[1778073752161,38.99,82018.74,49.6,-0.24058,0.00021,11.76983]
[1778073752784,38.99,82018.74,49.6,-0.24058,0.00021,11.76983]
[1778073752885,38.99,82018.82,49.6,-0.24056,0.00021,11.76933]
[1778073753821,38.99,82018.82,49.6,-0.24056,0.00021,11.76933]
[1778073753923,38.98,82017.95,49.6,-0.24074,0.00021,11.77393]
[1778073754677,38.98,82017.95,49.6,-0.24074,0.00021,11.77393]
[1778073754698,38.98,82019.1,49.6,-0.2405,0.00021,11.76763]
[1778073759318,38.98,82019.71,49.6,-0.24035,0.00021,11.76381]
[1778073759790,38.98,82019.79,49.6,-0.24033,0.00021,11.76322]
[1778073760128,38.98,82019.79,49.6,-0.24033,0.00021,11.76322]
[1778073763529,38.98,82025.84,49.6,-0.23904,0.00021,11.72955]
[1778073763530,38.98,82025.84,49.6,-0.23904,0.00021,11.72955]
[1778073763594,38.98,82025.84,49.6,-0.23904,0.00021,11.72955]
[1778073764116,38.97,82026.23,49.6,-0.23894,0.00021,11.72708]
[1778073767098,38.97,82031.08,49.6,-0.2379,0.00021,11.69975]
[1778073769954,38.97,82034.28,49.6,-0.23722,0.00021,11.68171]
[1778073770285,38.97,82034.28,49.6,-0.23722,0.00021,11.68171]
[1778073770697,38.97,82034.12,49.6,-0.23725,0.00021,11.68243]
[1778073771136,38.97,82034.12,49.6,-0.23725,0.00021,11.68243]
[1778073775457,38.96,82038.99,49.6,-0.2362,0.00021,11.65484]
[1778073776568,38.96,82040.47,49.6,-0.23589,0.00021,11.64648]
[1778073779625,38.96,82046.04,49.6,-0.23471,0.00021,11.61519]
[1778073780866,38.96,82046.3,49.6,-0.23465,0.00021,11.61365]
[1778073780892,38.96,82046.3,49.6,-0.23465,0.00021,11.61365]
[1778073785873,38.96,82037.94,49.6,-0.23638,0.00021,11.65955]
[1778073790908,38.95,82036.38,49.6,-0.23668,0.00021,11.66735]
[1778073795837,38.95,82036.39,49.6,-0.23665,0.00021,11.66675]
[1778073796153,38.95,82037.01,49.6,-0.23652,0.00021,11.66318]
[1778073798964,38.94,82030.89,49.6,-0.2378,0.00021,11.69692]
[1778073803999,38.94,82031.71,49.6,-0.23762,0.00021,11.69213]
[1778073806230,38.94,82032.49,49.6,-0.23745,0.00021,11.68776]
[1778073811924,38.94,82031.21,49.6,-0.23761,0.00021,11.68662]
[1778073811927,38.94,82031.21,49.6,-0.23761,0.00021,11.68662]
[1778073812191,38.94,82031.21,49.6,-0.23761,0.00021,11.68662]
[1778073814730,38.94,82036.17,49.6,-0.23656,0.00021,11.65902]
[1778073814771,38.94,82036.17,49.6,-0.23656,0.00021,11.65902]
[1778073816905,38.94,82028.87,49.6,-0.23809,0.00021,11.6993]
[1778073817215,38.94,82027.25,49.6,-0.23843,0.00021,11.70817]
[1778073818253,38.94,82021.8,49.6,-0.23958,0.00021,11.73821]
[1778073819941,38.94,82023.33,49.6,-0.23926,0.00021,11.72978]
[1778073820111,38.94,82026.85,49.6,-0.23851,0.00021,11.71038]
[1778073825289,38.94,82026.67,49.6,-0.23854,0.00021,11.71106]
[1778073825426,38.94,82018.01,49.6,-0.24037,0.00021,11.75864]
[1778073825740,38.94,82018.01,49.6,-0.24037,0.00021,11.75864]
[1778073826153,38.93,82012.41,49.6,-0.24155,0.00021,11.78931]
[1778073826810,38.93,82012.41,49.6,-0.24155,0.00021,11.78931]
[1778073827160,38.93,82020.91,49.6,-0.23975,0.00021,11.74259]
[1778073829174,38.93,82027.03,49.6,-0.23845,0.00021,11.70878]
[1778073831236,38.93,82027.7,49.6,-0.23831,0.00021,11.70506]
[1778073831389,38.93,82027.33,49.6,-0.23839,0.00021,11.70709]
[1778073836425,38.93,82032.22,49.6,-0.23734,0.00021,11.67938]
[1778073841259,38.93,82038.81,49.6,-0.23594,0.00021,11.64234]
[1778073841791,38.93,82038.81,49.6,-0.23594,0.00021,11.64234]
[1778073845248,38.92,82036.82,49.6,-0.23634,0.00021,11.65319]
[1778073850322,38.92,82037.39,49.6,-0.23621,0.00021,11.64957]
[1778073855357,38.92,82036.86,49.6,-0.23631,0.00021,11.65213]
[1778073860392,38.92,82036.15,49.6,-0.23644,0.00021,11.65569]
[1778073864454,38.91,82031.53,49.6,-0.2374,0.00021,11.68105]
[1778073864437,38.91,82026.03,49.6,-0.23856,0.00021,11.71138]
[1778073864957,38.91,82026.03,49.6,-0.23856,0.00021,11.71138]
[1778073865427,38.91,82023.1,49.6,-0.23917,0.00021,11.72746]
[1778073867441,38.91,82017.92,49.6,-0.24026,0.00021,11.75594]
[1778073871469,38.91,82010.96,49.6,-0.24164,0.00021,11.78617]
[1778073874148,38.91,82005.76,49.6,-0.24273,0.00021,11.81436]
[1778073879171,38.91,82006.24,49.6,-0.24261,0.00021,11.81126]
[1778073884721,38.9,82005.04,49.6,-0.24285,0.00021,11.81743]
[1778073884850,38.9,82005.04,49.6,-0.24285,0.00021,11.81743]
[1778073885120,38.9,82005.04,49.6,-0.24285,0.00021,11.81743]
[1778073885290,38.9,82007.4,49.6,-0.24235,0.00021,11.80434]
[1778073885809,38.9,82007.4,49.6,-0.24235,0.00021,11.80434]
[1778073886081,38.9,82007.4,49.6,-0.24235,0.00021,11.80434]
[1778073886237,38.9,81999.76,49.6,-0.24397,0.00021,11.846]
[1778073886704,38.9,81999.76,49.6,-0.24397,0.00021,11.846]
[1778073887240,38.9,81993.63,49.6,-0.24528,0.00021,11.87937]
[1778073887648,38.9,81993.63,49.6,-0.24528,0.00021,11.87937]
[1778073887658,38.9,81993.63,49.6,-0.24528,0.00021,11.87937]
[1778073887700,38.9,81986.98,49.6,-0.24671,0.00021,11.91541]
[1778073889242,38.9,81986.98,49.6,-0.24671,0.00021,11.91541]
[1778073889283,38.9,81990.8,49.6,-0.24588,0.00021,11.89452]
[1778073894639,38.9,81990.05,49.6,-0.24601,0.00021,11.89771]
[1778073896928,38.89,81992.52,49.6,-0.24547,0.00021,11.88412]
[1778073897813,38.89,81992.45,49.6,-0.24547,0.00021,11.88415]
[1778073898206,38.89,81992.45,49.6,-0.24547,0.00021,11.88415]
[1778073898254,38.89,81992.03,49.6,-0.24556,0.00021,11.88625]
[1778073899923,38.89,81991.31,49.6,-0.24571,0.00021,11.89016]
[1778073900235,38.89,81993.55,49.6,-0.24522,0.00021,11.87784]
[1778073902690,38.89,81995.82,49.6,-0.24473,0.00021,11.86519]
[1778073903518,38.89,81992.42,49.6,-0.24545,0.00021,11.8836]
[1778073904123,38.89,81975.1,49.6,-0.24918,0.00022,11.9771]
[1778073905510,38.89,81970.0,49.6,-0.25027,0.00022,12.00438]
[1778073906379,38.88,81964.47,49.6,-0.25147,0.00022,12.03384]
[1778073907948,38.88,81959.39,49.6,-0.25257,0.00022,12.06079]
[1778073909746,38.88,81965.27,49.6,-0.25128,0.00022,12.0291]
[1778073914781,38.88,81967.93,49.6,-0.25067,0.00022,12.01421]
[1778073919967,38.87,81967.69,49.6,-0.2507,0.00022,12.01497]
[1778073921262,38.87,81960.08,49.6,-0.25235,0.00022,12.05538]
[1778073922209,38.87,81960.08,49.6,-0.25235,0.00022,12.05538]
[1778073922232,38.87,81960.08,49.6,-0.25235,0.00022,12.05538]
[1778073922300,38.87,81960.08,49.6,-0.25235,0.00022,12.05538]
[1778073922505,38.87,81957.9,49.6,-0.25282,0.00022,12.06684]
[1778073923057,38.87,81951.47,49.6,-0.25422,0.00022,12.10103]
[1778073924851,38.87,81946.48,49.6,-0.25531,0.00022,12.12742]
[1778073929956,38.87,81946.87,49.6,-0.25522,0.00022,12.12517]
[1778073931989,38.87,81940.74,49.6,-0.25656,0.00022,12.15743]
[1778073938555,38.86,81939.14,49.6,-0.25679,0.00022,12.15758]
[1778073945266,38.86,81936.4,49.6,-0.25737,0.00022,12.17148]
[1778073949513,38.85,81934.6,49.6,-0.25775,0.00022,12.18055]
[1778073949549,38.85,81919.14,49.6,-0.26117,0.00022,12.2613]
[1778073949656,38.85,81919.14,49.6,-0.26117,0.00022,12.2613]
[1778073949778,38.85,81919.14,49.6,-0.26117,0.00022,12.2613]
[1778073949856,38.85,81919.14,49.6,-0.26117,0.00022,12.2613]
[1778073950033,38.85,81919.14,49.6,-0.26117,0.00022,12.2613]
[1778073950183,38.85,81919.14,49.6,-0.26117,0.00022,12.2613]
[1778073950409,38.85,81919.14,49.6,-0.26117,0.00022,12.2613]
[1778073950572,38.85,81919.14,49.6,-0.26117,0.00022,12.2613]
[1778073950433,38.85,81898.84,49.6,-0.26569,0.00022,12.36612]
[1778073951558,38.85,81893.3,49.6,-0.26693,0.00022,12.39444]
[1778073952243,38.85,81893.3,49.6,-0.26693,0.00022,12.39444]
[1778073952248,38.85,81893.3,49.6,-0.26693,0.00022,12.39444]
[1778073952249,38.85,81893.3,49.6,-0.26693,0.00022,12.39444]
[1778073952346,38.85,81893.3,49.6,-0.26693,0.00022,12.39444]
[1778073952375,38.85,81892.16,49.6,-0.26718,0.00022,12.40019]
[1778073952768,38.85,81892.16,49.6,-0.26718,0.00022,12.40019]
[1778073952770,38.85,81892.16,49.6,-0.26718,0.00022,12.40019]
[1778073953072,38.85,81892.49,49.6,-0.26711,0.00022,12.39851]
[1778073954686,38.85,81894.22,49.6,-0.26671,0.00022,12.38951]
[1778073954792,38.85,81894.22,49.6,-0.26671,0.00022,12.38951]
[1778073955086,38.85,81901.73,49.6,-0.26503,0.00022,12.35098]
[1778073956593,38.85,81902.66,49.6,-0.26482,0.00022,12.3461]
[1778073957103,38.85,81893.36,49.6,-0.2669,0.00022,12.39381]
[1778073957875,38.85,81893.36,49.6,-0.2669,0.00022,12.39381]
[1778073959400,38.85,81892.23,49.6,-0.26716,0.00022,12.39965]
[1778073959427,38.85,81892.23,49.6,-0.26716,0.00022,12.39965]
[1778073959458,38.85,81893.11,49.6,-0.26696,0.00022,12.39516]
[1778073959625,38.85,81893.11,49.6,-0.26696,0.00022,12.39516]
[1778073960126,38.85,81899.73,49.6,-0.26548,0.00022,12.36123]
[1778073961489,38.85,81906.37,49.6,-0.26398,0.00022,12.32678]
[1778073966152,38.85,81904.8,49.6,-0.26432,0.00022,12.33452]
[1778073966186,38.85,81904.8,49.6,-0.26432,0.00022,12.33452]
[1778073966337,38.85,81904.8,49.6,-0.26432,0.00022,12.33452]
[1778073966386,38.84,81921.68,49.6,-0.26056,0.00022,12.24691]
[1778073967543,38.84,81921.68,49.6,-0.26056,0.00022,12.24691]
[1778073967570,38.84,81921.68,49.6,-0.26056,0.00022,12.24691]
[1778073967534,38.84,81931.01,49.6,-0.25849,0.00022,12.19802]
[1778073969194,38.84,81935.86,49.6,-0.25742,0.00022,12.17249]
[1778073969677,38.84,81935.86,49.6,-0.25742,0.00022,12.17249]
[1778073970201,38.84,81935.91,49.6,-0.2574,0.00022,12.17215]
[1778073972018,38.84,81936.22,49.6,-0.25733,0.00022,12.17044]
[1778073973552,38.84,81937.6,49.6,-0.25703,0.00022,12.1631]
[1778073977529,38.84,81941.39,49.6,-0.25618,0.00022,12.14287]
[1778073978380,38.84,81927.71,49.6,-0.2592,0.00022,12.21479]
[1778073979992,38.84,81926.26,49.6,-0.25952,0.00022,12.22236]
[1778073980272,38.84,81924.54,49.6,-0.2599,0.00022,12.23132]
[1778073981309,38.84,81924.54,49.6,-0.2599,0.00022,12.23132]
[1778073981639,38.84,81926.76,49.6,-0.25941,0.00022,12.21973]
[1778073981824,38.84,81926.76,49.6,-0.25941,0.00022,12.21973]
[1778073981868,38.84,81926.76,49.6,-0.25941,0.00022,12.21973]
[1778073982134,38.84,81926.76,49.6,-0.25941,0.00022,12.21973]
[1778073982139,38.84,81926.76,49.6,-0.25941,0.00022,12.21973]
[1778073982442,38.84,81926.76,49.6,-0.25941,0.00022,12.21973]
[1778073982502,38.84,81939.55,49.6,-0.25658,0.00022,12.1524]
[1778073982641,38.84,81939.55,49.6,-0.25658,0.00022,12.1524]
[1778073982951,38.84,81939.55,49.6,-0.25658,0.00022,12.1524]
[1778073983042,38.84,81939.55,49.6,-0.25658,0.00022,12.1524]
[1778073983052,38.84,81939.55,49.6,-0.25658,0.00022,12.1524]
[1778073983578,38.84,81932.51,49.6,-0.25813,0.00022,12.18939]
[1778073983948,38.84,81932.51,49.6,-0.25813,0.00022,12.18939]
[1778073984300,38.84,81924.15,49.6,-0.25998,0.00022,12.23333]
[1778073985307,38.84,81918.74,49.6,-0.26118,0.00022,12.26164]
[1778073985789,38.84,81918.74,49.6,-0.26118,0.00022,12.26164]
[1778073985807,38.84,81918.74,49.6,-0.26118,0.00022,12.26164]
[1778073986176,38.84,81918.74,49.6,-0.26118,0.00022,12.26164]
[1778073986477,38.84,81913.72,49.6,-0.2623,0.00022,12.28772]
[1778073986676,38.84,81913.72,49.6,-0.2623,0.00022,12.28772]
[1778073987528,38.84,81899.69,49.6,-0.26544,0.00022,12.36028]
[1778073987793,38.84,81899.69,49.6,-0.26544,0.00022,12.36028]
[1778073988521,38.84,81898.26,49.6,-0.26575,0.00022,12.36759]
[1778073988670,38.84,81898.26,49.6,-0.26575,0.00022,12.36759]
[1778073988734,38.84,81898.26,49.6,-0.26575,0.00022,12.36759]
[1778073988796,38.84,81898.26,49.6,-0.26575,0.00022,12.36759]
[1778073989128,38.84,81898.26,49.6,-0.26575,0.00022,12.36759]
[1778073989494,38.84,81905.38,49.6,-0.26416,0.00022,12.33083]
[1778073989635,38.84,81905.38,49.6,-0.26416,0.00022,12.33083]
[1778073990342,38.84,81912.99,49.6,-0.26246,0.00022,12.29138]
[1778073991349,38.84,81917.11,49.6,-0.26145,0.00022,12.26225]
[1778073992356,38.84,81922.73,49.6,-0.2602,0.00022,12.23295]
[1778073994196,38.84,81923.86,49.6,-0.25995,0.00022,12.22706]
[1778073994407,38.84,81908.05,49.6,-0.26347,0.00022,12.30925]
[1778073995883,38.84,81904.75,49.6,-0.2642,0.00022,12.32631]
[1778073996462,38.84,81904.75,49.6,-0.2642,0.00022,12.32631]
[1778073996466,38.84,81900.8,49.6,-0.26508,0.00022,12.34657]
[1778073997099,38.84,81900.8,49.6,-0.26508,0.00022,12.34657]
[1778073998183,38.84,81902.68,49.6,-0.26466,0.00022,12.33679]
[1778073998274,38.84,81902.68,49.6,-0.26466,0.00022,12.33679]
[1778073998991,38.84,81905.69,49.6,-0.26398,0.00022,12.32117]
[1778073999405,38.84,81913.81,49.6,-0.26217,0.00022,12.27906]
[1778074002513,38.84,81919.31,49.6,-0.26094,0.00022,12.25039]
[1778074007593,38.84,81918.66,49.6,-0.26109,0.00022,12.25376]
[1778074008363,38.84,81918.59,49.6,-0.2611,0.00022,12.25411]
[1778074008611,38.84,81918.59,49.6,-0.2611,0.00022,12.25411]
[1778074008514,38.83,81907.29,49.6,-0.26362,0.00022,12.31272]
[1778074009590,38.84,81897.95,49.6,-0.26571,0.00022,12.36093]
[1778074010170,38.84,81897.95,49.6,-0.26571,0.00022,12.36093]
[1778074010484,38.84,81893.35,49.6,-0.26674,0.00022,12.38455]
[1778074010919,38.84,81893.35,49.6,-0.26674,0.00022,12.38455]
[1778074014105,38.83,81890.07,49.6,-0.26747,0.00022,12.40113]
[1778074014703,38.83,81888.14,49.6,-0.2679,0.00023,12.4109]
[1778074015519,38.83,81885.52,49.6,-0.26849,0.00023,12.42424]
[1778074020554,38.83,81895.22,49.6,-0.26631,0.00022,12.37462]
[1778074021584,38.83,81888.42,49.6,-0.26784,0.00023,12.40939]
[1778074026621,38.83,81886.5,49.6,-0.26827,0.00023,12.41922]
[1778074029642,38.83,81891.45,49.6,-0.26716,0.00022,12.39393]
[1778074033670,38.83,81886.01,49.6,-0.26838,0.00023,12.42173]
[1778074038705,38.83,81888.86,49.6,-0.26774,0.00022,12.40715]
[1778074044042,38.83,81885.8,49.6,-0.26843,0.00023,12.42276]
[1778074044051,38.83,81885.8,49.6,-0.26843,0.00023,12.42276]
[1778074044528,38.83,81885.8,49.6,-0.26843,0.00023,12.42276]
[1778074044599,38.83,81883.75,49.6,-0.26889,0.00023,12.43315]
[1778074045754,38.83,81890.32,49.6,-0.26741,0.00022,12.39965]
[1778074050789,38.83,81885.64,49.6,-0.26846,0.00023,12.42344]
[1778074054232,38.83,81885.08,49.6,-0.26849,0.00023,12.41858]
[1778074054234,38.83,81883.19,49.6,-0.26892,0.00023,12.42814]
[1778074059600,38.83,81886.1,49.6,-0.26826,0.00023,12.41331]
[1778074059635,38.83,81886.1,49.6,-0.26826,0.00023,12.41331]
[1778074060065,38.83,81887.72,49.6,-0.26789,0.00023,12.40505]
[1778074060235,38.83,81894.01,49.6,-0.26648,0.00022,12.37289]
[1778074065897,38.83,81896.44,49.6,-0.26594,0.00022,12.36049]
[1778074068676,38.83,81894.96,49.6,-0.26627,0.00022,12.3681]
[1778074069376,38.83,81896.86,49.6,-0.26584,0.00022,12.35836]
[1778074069386,38.83,81898.6,49.6,-0.26546,0.00022,12.3495]
[1778074070470,38.83,81898.6,49.6,-0.26546,0.00022,12.3495]
[1778074071029,38.83,81900.66,49.6,-0.26499,0.00022,12.33889]
[1778074071416,38.83,81900.66,49.6,-0.26499,0.00022,12.33889]
[1778074071469,38.83,81900.66,49.6,-0.26499,0.00022,12.33889]
[1778074071511,38.83,81912.46,49.6,-0.26236,0.00022,12.27797]
[1778074074990,38.83,81913.03,49.6,-0.26224,0.00022,12.27515]
[1778074075044,38.83,81913.03,49.6,-0.26224,0.00022,12.27515]
[1778074078688,38.84,81915.62,49.6,-0.26167,0.00022,12.26188]
[1778074078815,38.84,81915.46,49.6,-0.26171,0.00022,12.26278]
[1778074079245,38.84,81917.87,49.6,-0.26118,0.00022,12.25032]
[1778074080192,38.84,81917.87,49.6,-0.26118,0.00022,12.25032]
[1778074080208,38.84,81917.87,49.6,-0.26118,0.00022,12.25032]
[1778074080399,38.84,81917.87,49.6,-0.26118,0.00022,12.25032]
[1778074080616,38.84,81924.03,49.6,-0.25981,0.00022,12.21827]
[1778074081155,38.84,81924.03,49.6,-0.25981,0.00022,12.21827]
[1778074081196,38.84,81924.03,49.6,-0.25981,0.00022,12.21827]
[1778074081603,38.84,81908.38,49.6,-0.26329,0.00022,12.29968]
[1778074082368,38.84,81901.25,49.6,-0.26489,0.00022,12.33655]
[1778074082873,38.84,81901.25,49.6,-0.26489,0.00022,12.33655]
[1778074083125,38.84,81901.25,49.6,-0.26489,0.00022,12.33655]
[1778074083356,38.84,81901.25,49.6,-0.26489,0.00022,12.33655]
[1778074083541,38.84,81901.25,49.6,-0.26489,0.00022,12.33655]
[1778074083695,38.84,81901.25,49.6,-0.26489,0.00022,12.33655]
[1778074083794,38.84,81899.95,49.6,-0.26519,0.00022,12.3433]
[1778074083958,38.84,81899.95,49.6,-0.26519,0.00022,12.3433]
[1778074084217,38.84,81899.95,49.6,-0.26519,0.00022,12.3433]
[1778074084680,38.84,81907.79,49.6,-0.26343,0.00022,12.30294]
[1778074085636,38.84,81921.52,49.6,-0.26038,0.00022,12.23168]
[1778074087370,38.84,81924.06,82.4,-0.25982,0.00022,12.21841]
[1778074087372,38.84,81924.06,82.4,-0.25982,0.00022,12.21841]
[1778074087390,38.84,81924.06,82.4,-0.25982,0.00022,12.21841]
[1778074087647,38.84,81924.06,82.4,-0.25982,0.00022,12.21841]
[1778074087649,38.84,81924.06,82.4,-0.25982,0.00022,12.21841]
[1778074087711,38.84,81925.51,82.4,-0.2595,0.00022,12.21097]
[1778074088244,38.84,81925.51,82.4,-0.2595,0.00022,12.21097]
[1778074088307,38.84,81926.01,82.4,-0.25939,0.00022,12.2083]
[1778074090727,38.84,81924.53,82.4,-0.25971,0.00022,12.21579]
[1778074093153,38.84,81930.41,82.4,-0.2584,0.00022,12.18488]
[1778074093153,38.84,81930.41,82.4,-0.2584,0.00022,12.18488]
[1778074093300,38.84,81935.62,82.4,-0.25725,0.00022,12.15738]
[1778074093877,38.84,81935.62,82.4,-0.25725,0.00022,12.15738]
[1778074093879,38.84,81935.62,82.4,-0.25725,0.00022,12.15738]
[1778074093883,38.84,81935.62,82.4,-0.25725,0.00022,12.15738]
[1778074094018,38.84,81935.62,82.4,-0.25725,0.00022,12.15738]
[1778074094021,38.84,81935.62,82.4,-0.25725,0.00022,12.15738]
[1778074094570,38.84,81935.62,82.4,-0.25725,0.00022,12.15738]
[1778074094574,38.84,81935.62,82.4,-0.25725,0.00022,12.15738]
[1778074094672,38.83,81940.59,82.4,-0.25615,0.00022,12.13099]
[1778074095918,38.83,81936.6,82.4,-0.25703,0.00022,12.15205]
[1778074100972,38.83,81940.81,82.4,-0.25609,0.00022,12.12947]
[1778074100973,38.83,81940.81,82.4,-0.25609,0.00022,12.12947]
[1778074101030,38.83,81940.81,82.4,-0.25609,0.00022,12.12947]
[1778074101163,38.83,81940.81,82.4,-0.25609,0.00022,12.12947]
[1778074101334,38.83,81940.81,82.4,-0.25609,0.00022,12.12947]
[1778074106945,38.83,81940.87,82.4,-0.25606,0.00022,12.12888]
[1778074107368,38.83,81940.87,82.4,-0.25606,0.00022,12.12888]
[1778074107369,38.83,81940.87,82.4,-0.25606,0.00022,12.12888]
[1778074107382,38.83,81940.87,82.4,-0.25606,0.00022,12.12888]
[1778074107384,38.83,81940.87,82.4,-0.25606,0.00022,12.12888]
[1778074107401,38.83,81940.87,82.4,-0.25606,0.00022,12.12888]
[1778074107516,38.83,81940.87,82.4,-0.25606,0.00022,12.12888]
[1778074107628,38.83,81941.36,82.4,-0.25595,0.00022,12.12619]
[1778074107912,38.83,81941.36,82.4,-0.25595,0.00022,12.12619]
[1778074112389,38.83,81939.06,82.4,-0.25634,0.00022,12.13014]
[1778074112603,38.83,81939.06,82.4,-0.25634,0.00022,12.13014]
[1778074113320,38.82,81939.0,82.4,-0.25635,0.00022,12.13034]
[1778074118270,38.82,81925.4,82.4,-0.25933,0.00022,12.20132]
[1778074119317,38.82,81925.4,82.4,-0.25933,0.00022,12.20132]
[1778074123709,38.81,81927.45,82.4,-0.25885,0.00022,12.18974]
[1778074124147,38.81,81927.56,82.4,-0.25881,0.00022,12.18899]
[1778074124312,38.81,81936.01,82.4,-0.25694,0.00022,12.14438]
[1778074126326,38.81,81931.23,82.4,-0.25799,0.00022,12.16931]
[1778074127110,38.81,81931.23,82.4,-0.25799,0.00022,12.16931]
[1778074127184,38.81,81931.23,82.4,-0.25799,0.00022,12.16931]
[1778074127383,38.81,81931.23,82.4,-0.25799,0.00022,12.16931]
[1778074127399,38.81,81931.23,82.4,-0.25799,0.00022,12.16931]
[1778074127654,38.81,81942.3,82.4,-0.25554,0.00022,12.11072]
[1778074128251,38.81,81942.3,82.4,-0.25554,0.00022,12.11072]
[1778074128762,38.81,81942.3,82.4,-0.25554,0.00022,12.11072]
[1778074128817,38.81,81943.26,82.4,-0.25532,0.00022,12.10552]
[1778074128834,38.81,81943.26,82.4,-0.25532,0.00022,12.10552]
[1778074129153,38.81,81943.26,82.4,-0.25532,0.00022,12.10552]
[1778074129158,38.81,81943.26,82.4,-0.25532,0.00022,12.10552]
[1778074129165,38.81,81943.26,82.4,-0.25532,0.00022,12.10552]
[1778074129603,38.81,81953.08,82.4,-0.25316,0.00022,12.05314]
[1778074129908,38.81,81953.08,82.4,-0.25316,0.00022,12.05314]
[1778074130319,38.81,81953.08,82.4,-0.25316,0.00022,12.05314]
[1778074130400,38.81,81953.08,82.4,-0.25316,0.00022,12.05314]
[1778074130475,38.81,81953.08,82.4,-0.25316,0.00022,12.05314]
[1778074130497,38.8,81954.68,82.4,-0.25281,0.00022,12.04446]
[1778074131581,38.8,81954.68,82.4,-0.25281,0.00022,12.04446]
[1778074132538,38.8,81954.05,82.4,-0.25294,0.00022,12.04763]
[1778074132696,38.8,81954.05,82.4,-0.25294,0.00022,12.04763]
[1778074132707,38.8,81954.05,82.4,-0.25294,0.00022,12.04763]
[1778074132709,38.8,81954.05,82.4,-0.25294,0.00022,12.04763]
[1778074132707,38.8,81952.65,82.4,-0.25323,0.00022,12.0549]
[1778074133212,38.8,81952.65,82.4,-0.25323,0.00022,12.0549]
[1778074133388,38.8,81952.65,82.4,-0.25323,0.00022,12.0549]
[1778074133428,38.8,81959.05,82.4,-0.25183,0.00022,12.02057]
[1778074134275,38.8,81959.05,82.4,-0.25183,0.00022,12.02057]
[1778074134692,38.8,81959.05,82.4,-0.25183,0.00022,12.02057]
[1778074135466,38.8,81956.51,82.4,-0.25238,0.00022,12.03413]
[1778074135661,38.8,81950.82,82.4,-0.25363,0.00022,12.06445]
[1778074139274,38.8,81950.43,82.4,-0.25371,0.00022,12.06633]
[1778074139301,38.8,81950.43,82.4,-0.25371,0.00022,12.06633]
[1778074139309,38.8,81950.43,82.4,-0.25371,0.00022,12.06633]
[1778074139606,38.8,81950.43,82.4,-0.25371,0.00022,12.06633]
[1778074139668,38.8,81950.43,82.4,-0.25371,0.00022,12.06633]
[1778074139699,38.8,81950.43,82.4,-0.25371,0.00022,12.06633]
[1778074139725,38.8,81950.43,82.4,-0.25371,0.00022,12.06633]
[1778074139755,38.8,81950.43,82.4,-0.25371,0.00022,12.06633]
[1778074139683,38.8,81943.31,82.4,-0.25526,0.00022,12.10409]
[1778074140159,38.8,81943.31,82.4,-0.25526,0.00022,12.10409]
[1778074140428,38.8,81953.44,82.4,-0.25304,0.00022,12.05012]
[1778074140886,38.8,81953.44,82.4,-0.25304,0.00022,12.05012]
[1778074140944,38.8,81953.44,82.4,-0.25304,0.00022,12.05012]
[1778074141435,38.8,81948.7,82.4,-0.25408,0.00022,12.07532]
[1778074144402,38.8,81950.04,82.4,-0.25378,0.00022,12.06804]
[1778074144459,38.8,81956.04,82.4,-0.25246,0.00022,12.03597]
[1778074148033,38.8,81956.95,82.4,-0.25226,0.00022,12.03102]
[1778074153129,38.79,81954.41,82.4,-0.25281,0.00022,12.04443]
[1778074154363,38.79,81954.71,82.4,-0.25274,0.00022,12.04279]
[1778074154494,38.79,81954.71,82.4,-0.25274,0.00022,12.04279]
[1778074154784,38.79,81963.41,82.4,-0.25084,0.00022,11.99618]
[1778074155534,38.79,81970.98,82.4,-0.24919,0.00022,11.95539]
[1778074156846,38.79,81975.59,82.4,-0.24819,0.00022,11.93047]
[1778074160807,38.79,81976.54,82.4,-0.24798,0.00022,11.92532]
[1778074161513,38.79,81976.54,82.4,-0.24798,0.00022,11.92532]
[1778074164074,38.79,81979.82,82.4,-0.24727,0.00022,11.90754]
[1778074164140,38.79,81979.82,82.4,-0.24727,0.00022,11.90754]
[1778074164287,38.79,81979.82,82.4,-0.24727,0.00022,11.90754]
[1778074164292,38.79,81979.82,82.4,-0.24727,0.00022,11.90754]
[1778074165763,38.79,81982.28,82.4,-0.24674,0.00022,11.89416]
[1778074167821,38.79,81977.84,82.4,-0.2477,0.00022,11.9183]
[1778074168627,38.79,81971.85,82.4,-0.249,0.00022,11.95067]
[1778074169062,38.79,81971.85,82.4,-0.249,0.00022,11.95067]
[1778074174377,38.79,81968.78,82.4,-0.24957,0.00022,11.95926]
[1778074178697,38.79,81973.93,82.4,-0.24844,0.00022,11.93126]
[1778074180449,38.79,81975.86,82.4,-0.24802,0.00022,11.92082]
[1778074182024,38.79,81968.94,82.4,-0.24952,0.00022,11.95813]
[1778074184514,38.79,81966.7,82.4,-0.25,0.00022,11.97009]
[1778074189775,38.79,81967.78,82.4,-0.24976,0.00022,11.96397]
[1778074194810,38.78,81953.89,82.4,-0.25278,0.00022,12.03823]
[1778074195047,38.78,81953.89,82.4,-0.25278,0.00022,12.03823]
[1778074195125,38.78,81953.89,82.4,-0.25278,0.00022,12.03823]
[1778074195422,38.78,81953.89,82.4,-0.25278,0.00022,12.03823]
[1778074195817,38.79,81951.03,82.4,-0.25341,0.00022,12.05355]
[1778074196054,38.79,81951.03,82.4,-0.25341,0.00022,12.05355]
[1778074196765,38.79,81951.03,82.4,-0.25341,0.00022,12.05355]
[1778074197269,38.79,81946.67,82.4,-0.25437,0.00022,12.0768]
[1778074199624,38.79,81946.04,82.4,-0.2545,0.00022,12.08007]
[1778074200034,38.78,81945.64,82.4,-0.25458,0.00022,12.08203]
[1778074200250,38.78,81945.64,82.4,-0.25458,0.00022,12.08203]
[1778074200705,38.78,81945.64,82.4,-0.25458,0.00022,12.08203]
[1778074201027,38.78,81945.64,82.4,-0.25458,0.00022,12.08203]
[1778074201084,38.78,81945.64,82.4,-0.25458,0.00022,12.08203]
[1778074200832,38.78,81945.46,82.4,-0.25462,0.00022,12.0829]
[1778074201269,38.78,81945.46,82.4,-0.25462,0.00022,12.0829]
[1778074201309,38.78,81945.46,82.4,-0.25462,0.00022,12.0829]
[1778074201339,38.78,81945.46,82.4,-0.25462,0.00022,12.0829]
[1778074201617,38.78,81945.46,82.4,-0.25462,0.00022,12.0829]
[1778074201730,38.78,81945.46,82.4,-0.25462,0.00022,12.0829]
[1778074201849,38.78,81945.46,82.4,-0.25462,0.00022,12.0829]
[1778074201803,38.78,81929.7,82.4,-0.25809,0.00022,12.16622]
[1778074201935,38.78,81929.7,82.4,-0.25809,0.00022,12.16622]
[1778074202153,38.78,81929.7,82.4,-0.25809,0.00022,12.16622]
[1778074202363,38.78,81929.7,82.4,-0.25809,0.00022,12.16622]
[1778074202366,38.78,81929.7,82.4,-0.25809,0.00022,12.16622]
[1778074202642,38.78,81929.7,82.4,-0.25809,0.00022,12.16622]
[1778074202647,38.78,81929.7,82.4,-0.25809,0.00022,12.16622]
[1778074202700,38.78,81929.7,82.4,-0.25809,0.00022,12.16622]
[1778074202706,38.78,81929.7,82.4,-0.25809,0.00022,12.16622]
[1778074202711,38.78,81929.7,82.4,-0.25809,0.00022,12.16622]
[1778074202775,38.78,81929.7,82.4,-0.25809,0.00022,12.16622]
[1778074202825,38.78,81929.7,82.4,-0.25809,0.00022,12.16622]
[1778074202805,38.78,81903.95,82.4,-0.26383,0.00022,12.30067]
[1778074203678,38.78,81893.56,82.4,-0.26616,0.00022,12.3541]
[1778074204760,38.78,81893.56,82.4,-0.26616,0.00022,12.3541]
[1778074204786,38.78,81893.56,82.4,-0.26616,0.00022,12.3541]
[1778074204867,38.78,81892.34,82.4,-0.26643,0.00023,12.36025]
[1778074204929,38.78,81892.34,82.4,-0.26643,0.00023,12.36025]
[1778074205001,38.78,81892.34,82.4,-0.26643,0.00023,12.36025]
[1778074205058,38.78,81892.34,82.4,-0.26643,0.00023,12.36025]
[1778074205301,38.78,81892.34,82.4,-0.26643,0.00023,12.36025]
[1778074205569,38.78,81892.34,82.4,-0.26643,0.00023,12.36025]
[1778074205616,38.78,81892.34,82.4,-0.26643,0.00023,12.36025]
[1778074205643,38.78,81892.34,82.4,-0.26643,0.00023,12.36025]
[1778074205862,38.78,81904.33,82.4,-0.26373,0.00022,12.29842]
[1778074205982,38.78,81904.33,82.4,-0.26373,0.00022,12.29842]
[1778074206200,38.78,81904.33,82.4,-0.26373,0.00022,12.29842]
[1778074206209,38.78,81904.33,82.4,-0.26373,0.00022,12.29842]
[1778074206276,38.78,81904.33,82.4,-0.26373,0.00022,12.29842]
[1778074206523,38.78,81904.33,82.4,-0.26373,0.00022,12.29842]
[1778074206847,38.78,81910.82,82.4,-0.26228,0.00022,12.26484]
[1778074207132,38.78,81910.82,82.4,-0.26228,0.00022,12.26484]
[1778074207168,38.78,81910.82,82.4,-0.26228,0.00022,12.26484]
[1778074207200,38.78,81910.82,82.4,-0.26228,0.00022,12.26484]
[1778074207250,38.78,81910.82,82.4,-0.26228,0.00022,12.26484]
[1778074207433,38.78,81910.82,82.4,-0.26228,0.00022,12.26484]
[1778074207540,38.78,81910.82,82.4,-0.26228,0.00022,12.26484]
[1778074207664,38.78,81910.82,82.4,-0.26228,0.00022,12.26484]
[1778074207781,38.78,81910.82,82.4,-0.26228,0.00022,12.26484]
[1778074207846,38.78,81910.82,82.4,-0.26228,0.00022,12.26484]
[1778074207863,38.78,81913.2,82.4,-0.26175,0.00022,12.25246]
[1778074208013,38.78,81913.2,82.4,-0.26175,0.00022,12.25246]
[1778074208073,38.78,81913.2,82.4,-0.26175,0.00022,12.25246]
[1778074208392,38.78,81913.2,82.4,-0.26175,0.00022,12.25246]
[1778074208401,38.78,81913.2,82.4,-0.26175,0.00022,12.25246]
[1778074208785,38.78,81913.2,82.4,-0.26175,0.00022,12.25246]
[1778074208876,38.78,81913.2,82.4,-0.26175,0.00022,12.25246]
[1778074208816,38.78,81912.48,82.4,-0.26191,0.00022,12.2562]
[1778074209828,38.78,81896.38,82.4,-0.26552,0.00022,12.33964]
[1778074210049,38.78,81896.38,82.4,-0.26552,0.00022,12.33964]
[1778074210070,38.78,81896.38,82.4,-0.26552,0.00022,12.33964]
[1778074210832,38.78,81889.29,82.4,-0.26712,0.00023,12.37603]
[1778074212347,38.78,81891.93,82.4,-0.26652,0.00023,12.3625]
[1778074212705,38.78,81891.93,82.4,-0.26652,0.00023,12.3625]
[1778074212879,38.78,81887.75,82.4,-0.26746,0.00023,12.38382]
[1778074213474,38.78,81881.4,82.4,-0.26889,0.00023,12.41616]
[1778074217126,38.78,81878.34,82.4,-0.26958,0.00023,12.43166]
[1778074217357,38.78,81878.34,82.4,-0.26958,0.00023,12.43166]
[1778074217860,38.78,81876.99,82.4,-0.26988,0.00023,12.43838]
[1778074219255,38.78,81881.45,82.4,-0.26887,0.00023,12.41562]
[1778074219853,38.78,81883.0,82.4,-0.26851,0.00023,12.40757]
[1778074220103,38.78,81883.0,82.4,-0.26851,0.00023,12.40757]
[1778074220547,38.78,81883.0,82.4,-0.26851,0.00023,12.40757]
[1778074220911,38.78,81881.99,82.4,-0.26874,0.00023,12.41264]
[1778074221885,38.78,81870.51,82.4,-0.27134,0.00023,12.47081]
[1778074222226,38.78,81870.51,82.4,-0.27134,0.00023,12.47081]
[1778074222530,38.78,81867.57,82.4,-0.272,0.00023,12.48565]
[1778074223425,38.78,81867.57,82.4,-0.272,0.00023,12.48565]
[1778074223458,38.78,81867.57,82.4,-0.272,0.00023,12.48565]
[1778074223515,38.78,81875.49,82.4,-0.2702,0.00023,12.44545]
[1778074224129,38.78,81875.49,82.4,-0.2702,0.00023,12.44545]
[1778074224880,38.77,81874.14,82.4,-0.2705,0.00023,12.45214]
[1778074225461,38.77,81874.14,82.4,-0.2705,0.00023,12.45214]
[1778074225857,38.77,81874.14,82.4,-0.2705,0.00023,12.45214]
[1778074225644,38.77,81870.43,82.4,-0.27134,0.00023,12.47091]
[1778074226040,38.77,81870.43,82.4,-0.27134,0.00023,12.47091]
[1778074226246,38.77,81870.43,82.4,-0.27134,0.00023,12.47091]
[1778074226384,38.77,81870.43,82.4,-0.27134,0.00023,12.47091]
[1778074226465,38.77,81876.27,82.4,-0.27001,0.00023,12.44121]
[1778074227461,38.77,81884.38,82.4,-0.26817,0.00023,12.39975]
[1778074231002,38.77,81881.84,82.4,-0.26871,0.00023,12.41209]
[1778074231340,38.77,81881.84,82.4,-0.26871,0.00023,12.41209]
[1778074231859,38.77,81874.15,82.4,-0.27037,0.00023,12.44349]
[1778074232433,38.77,81868.27,82.4,-0.2717,0.00023,12.47323]
[1778074233765,38.76,81858.37,82.4,-0.27395,0.00023,12.52283]
[1778074236448,38.76,81865.98,82.4,-0.27221,0.00023,12.4844]
[1778074238710,38.76,81864.64,82.4,-0.27251,0.00023,12.49099]
[1778074238896,38.76,81857.12,82.4,-0.27422,0.00023,12.52862]
[1778074239915,38.76,81857.12,82.4,-0.27422,0.00023,12.52862]
[1778074239751,38.76,81848.0,82.4,-0.2763,0.00023,12.57395]
[1778074243039,38.76,81850.03,82.4,-0.27581,0.00023,12.56341]
[1778074243510,38.76,81845.98,82.4,-0.27674,0.00023,12.58354]
[1778074244233,38.76,81845.98,82.4,-0.27674,0.00023,12.58354]
[1778074244891,38.75,81842.92,82.4,-0.27743,0.00023,12.59844]
[1778074246608,38.75,81847.2,82.4,-0.27644,0.00023,12.57704]
[1778074246617,38.75,81848.28,82.4,-0.27619,0.00023,12.57167]
[1778074248116,38.75,81847.35,82.4,-0.2764,0.00023,12.57605]
[1778074248123,38.75,81847.35,82.4,-0.2764,0.00023,12.57605]
[1778074248612,38.75,81839.13,82.4,-0.27829,0.00023,12.61677]
[1778074249540,38.75,81839.13,82.4,-0.27829,0.00023,12.61677]
[1778074249701,38.75,81839.13,82.4,-0.27829,0.00023,12.61677]
[1778074249785,38.75,81838.74,82.4,-0.27837,0.00023,12.61858]
[1778074250184,38.75,81838.74,82.4,-0.27837,0.00023,12.61858]
[1778074250519,38.75,81844.28,82.4,-0.2771,0.00023,12.59117]
[1778074251790,38.74,81850.29,82.4,-0.2757,0.00023,12.56097]
[1778074253494,38.74,81851.28,82.4,-0.27548,0.00023,12.55603]
[1778074253596,38.74,81851.28,82.4,-0.27548,0.00023,12.55603]
[1778074253630,38.74,81851.28,82.4,-0.27548,0.00023,12.55603]
[1778074253755,38.74,81851.28,82.4,-0.27548,0.00023,12.55603]
[1778074253943,38.74,81850.88,82.4,-0.27556,0.00023,12.55788]
[1778074254781,38.74,81863.85,82.4,-0.27258,0.00023,12.49252]
[1778074255880,38.74,81884.01,82.4,-0.268,0.00023,12.39017]
[1778074259467,38.74,81883.87,82.4,-0.26802,0.00023,12.39077]
[1778074259471,38.74,81883.87,82.4,-0.26802,0.00023,12.39077]
[1778074259492,38.74,81883.87,82.4,-0.26802,0.00023,12.39077]
[1778074259955,38.74,81883.53,82.4,-0.2681,0.00023,12.39238]
[1778074260203,38.74,81883.53,82.4,-0.2681,0.00023,12.39238]
[1778074260370,38.74,81883.53,82.4,-0.2681,0.00023,12.39238]
[1778074260945,38.74,81896.85,82.4,-0.26508,0.00022,12.32379]
[1778074261246,38.74,81896.85,82.4,-0.26508,0.00022,12.32379]
[1778074261436,38.74,81896.85,82.4,-0.26508,0.00022,12.32379]
[1778074261954,38.74,81896.85,82.4,-0.26508,0.00022,12.32379]
[1778074261960,38.74,81908.48,82.4,-0.26248,0.00022,12.26355]
[1778074262524,38.74,81908.48,82.4,-0.26248,0.00022,12.26355]
[1778074262532,38.74,81908.48,82.4,-0.26248,0.00022,12.26355]
[1778074262758,38.74,81919.78,82.4,-0.25996,0.00022,12.20462]
[1778074263326,38.74,81919.78,82.4,-0.25996,0.00022,12.20462]
[1778074263563,38.74,81920.28,82.4,-0.25985,0.00022,12.202]
[1778074264635,38.74,81920.28,82.4,-0.25985,0.00022,12.202]
[1778074264897,38.74,81911.33,82.4,-0.26184,0.00022,12.24867]
[1778074265475,38.74,81900.49,82.4,-0.26426,0.00022,12.30494]
[1778074266989,38.74,81900.3,82.4,-0.2643,0.00022,12.30587]
[1778074266991,38.74,81900.3,82.4,-0.2643,0.00022,12.30587]
[1778074267645,38.74,81900.3,82.4,-0.2643,0.00022,12.30587]
[1778074267646,38.74,81900.3,82.4,-0.2643,0.00022,12.30587]
[1778074267906,38.73,81913.19,82.4,-0.26141,0.00022,12.23881]
[1778074268333,38.73,81913.19,82.4,-0.26141,0.00022,12.23881]
[1778074268334,38.73,81913.19,82.4,-0.26141,0.00022,12.23881]
[1778074268627,38.73,81913.19,82.4,-0.26141,0.00022,12.23881]
[1778074268679,38.73,81913.19,82.4,-0.26141,0.00022,12.23881]
[1778074268881,38.73,81919.75,82.4,-0.25995,0.00022,12.20449]
[1778074269777,38.73,81915.02,82.4,-0.26101,0.00022,12.22926]
[1778074270402,38.73,81915.02,82.4,-0.26101,0.00022,12.22926]
[1778074270624,38.73,81915.02,82.4,-0.26101,0.00022,12.22926]
[1778074270630,38.73,81915.02,82.4,-0.26101,0.00022,12.22926]
[1778074270775,38.73,81911.06,82.4,-0.26189,0.00022,12.24992]
[1778074271920,38.73,81911.06,82.4,-0.26189,0.00022,12.24992]
[1778074272949,38.73,81920.52,82.4,-0.25977,0.00022,12.20031]
[1778074273945,38.73,81927.37,82.4,-0.25825,0.00022,12.16428]
[1778074274450,38.73,81935.85,82.4,-0.25637,0.00022,12.11951]
[1778074275098,38.73,81935.85,82.4,-0.25637,0.00022,12.11951]
[1778074275118,38.73,81935.85,82.4,-0.25637,0.00022,12.11951]
[1778074275303,38.73,81935.85,82.4,-0.25637,0.00022,12.11951]
[1778074275917,38.73,81945.2,82.4,-0.25431,0.00022,12.06981]
[1778074276940,38.73,81953.26,82.4,-0.25254,0.00022,12.02678]
[1778074278210,38.73,81957.44,82.4,-0.25163,0.00022,12.00438]
[1778074280570,38.73,81956.53,82.4,-0.25183,0.00022,12.00931]
[1778074280886,38.73,81956.53,82.4,-0.25183,0.00022,12.00931]
[1778074280981,38.73,81953.89,82.4,-0.25241,0.00022,12.02346]
[1778074281499,38.73,81948.05,82.4,-0.25369,0.00022,12.05466]
[1778074282193,38.73,81948.05,82.4,-0.25369,0.00022,12.05466]
[1778074282791,38.73,81948.05,82.4,-0.25369,0.00022,12.05466]
[1778074283517,38.73,81952.79,82.4,-0.25264,0.00022,12.02926]
[1778074284988,38.73,81952.79,82.4,-0.25264,0.00022,12.02926]
[1778074284991,38.73,81957.8,82.4,-0.25154,0.00022,12.00232]
[1778074286519,38.73,81962.14,82.4,-0.25059,0.00022,11.97898]
[1778074286996,38.73,81970.59,82.4,-0.24875,0.00022,11.93329]
[1778074287543,38.73,81975.46,82.4,-0.24769,0.00022,11.90693]
[1778074288304,38.73,81975.46,82.4,-0.24769,0.00022,11.90693]
[1778074289606,38.73,81979.31,82.4,-0.24686,0.00022,11.88596]
[1778074289668,38.73,81979.31,82.4,-0.24686,0.00022,11.88596]
[1778074289874,38.73,81979.31,82.4,-0.24686,0.00022,11.88596]
[1778074289993,38.73,81979.31,82.4,-0.24686,0.00022,11.88596]
[1778074289920,38.73,81983.33,82.4,-0.24598,0.00022,11.86403]
[1778074290412,38.73,81983.33,82.4,-0.24598,0.00022,11.86403]
[1778074290543,38.73,81983.33,82.4,-0.24598,0.00022,11.86403]
[1778074290550,38.73,81983.33,82.4,-0.24598,0.00022,11.86403]
[1778074290593,38.73,81983.33,82.4,-0.24598,0.00022,11.86403]
[1778074290764,38.73,81983.33,82.4,-0.24598,0.00022,11.86403]
[1778074290908,38.73,81983.33,82.4,-0.24598,0.00022,11.86403]
[1778074290919,38.73,81983.33,82.4,-0.24598,0.00022,11.86403]
[1778074290928,38.73,81988.41,82.4,-0.24488,0.00022,11.83625]
[1778074291566,38.73,81988.41,82.4,-0.24488,0.00022,11.83625]
[1778074292451,38.73,81989.55,82.4,-0.24454,0.00022,11.82219]
[1778074292616,38.73,81989.55,82.4,-0.24454,0.00022,11.82219]
[1778074292676,38.73,81989.55,82.4,-0.24454,0.00022,11.82219]
[1778074293420,38.73,81988.22,82.4,-0.24483,0.00022,11.82946]
[1778074293420,38.73,81988.22,82.4,-0.24483,0.00022,11.82946]
[1778074294118,38.73,81991.22,82.4,-0.24418,0.00022,11.81306]
[1778074294434,38.73,81991.22,82.4,-0.24418,0.00022,11.81306]
[1778074294573,38.73,81991.22,82.4,-0.24418,0.00022,11.81306]
[1778074294700,38.73,81991.22,82.4,-0.24418,0.00022,11.81306]
[1778074294915,38.73,82004.73,82.4,-0.24129,0.00021,11.73889]
[1778074295563,38.73,82004.73,82.4,-0.24129,0.00021,11.73889]
[1778074295844,38.73,82016.01,82.4,-0.23887,0.00021,11.6764]
[1778074296824,38.73,82016.01,82.4,-0.23887,0.00021,11.6764]
[1778074296834,38.73,82016.01,82.4,-0.23887,0.00021,11.6764]
[1778074296972,38.73,82021.39,82.4,-0.23773,0.00021,11.64651]
[1778074298624,38.73,82011.82,82.4,-0.23977,0.00021,11.69957]
[1778074299959,38.73,82011.82,82.4,-0.23977,0.00021,11.69957]
[1778074300637,38.73,82012.7,82.4,-0.23958,0.00021,11.69464]
[1778074301950,38.73,82012.7,82.4,-0.23958,0.00021,11.69464]
[1778074302019,38.73,82012.7,82.4,-0.23958,0.00021,11.69464]
[1778074302842,38.73,82013.71,82.4,-0.23936,0.00021,11.68918]
[1778074302960,38.73,82013.71,82.4,-0.23936,0.00021,11.68918]
[1778074302976,38.73,82013.71,82.4,-0.23936,0.00021,11.68918]
[1778074303022,38.73,82004.94,82.4,-0.24124,0.00021,11.73776]
[1778074303031,38.73,82004.94,82.4,-0.24124,0.00021,11.73776]
[1778074303724,38.73,82004.94,82.4,-0.24124,0.00021,11.73776]
[1778074303899,38.73,82004.94,82.4,-0.24124,0.00021,11.73776]
[1778074303923,38.73,82004.94,82.4,-0.24124,0.00021,11.73776]
[1778074303927,38.73,81997.9,82.4,-0.24275,0.00021,11.77658]
[1778074304186,38.73,81997.9,82.4,-0.24275,0.00021,11.77658]
[1778074305002,38.73,81997.9,82.4,-0.24275,0.00021,11.77658]
[1778074304925,38.73,81993.35,82.4,-0.24374,0.00022,11.80166]
[1778074305464,38.73,81993.35,82.4,-0.24374,0.00022,11.80166]
[1778074305572,38.73,81993.35,82.4,-0.24374,0.00022,11.80166]
[1778074305761,38.73,81993.35,82.4,-0.24374,0.00022,11.80166]
[1778074305813,38.73,81995.83,82.4,-0.2432,0.00021,11.78807]
[1778074306205,38.73,81995.83,82.4,-0.2432,0.00021,11.78807]
[1778074306926,38.73,82000.78,82.4,-0.24214,0.00021,11.76083]
[1778074307942,38.73,82000.78,82.4,-0.24214,0.00021,11.76083]
[1778074307951,38.73,82005.62,82.4,-0.2411,0.00021,11.7342]
[1778074308165,38.73,82005.62,82.4,-0.2411,0.00021,11.7342]
[1778074308553,38.73,82005.62,82.4,-0.2411,0.00021,11.7342]
[1778074308704,38.73,82005.87,82.4,-0.24105,0.00021,11.73282]
[1778074310546,38.73,82007.7,82.4,-0.24066,0.00021,11.72278]
[1778074310580,38.73,82007.7,82.4,-0.24066,0.00021,11.72278]
[1778074313442,38.73,82014.2,82.4,-0.23929,0.00021,11.68713]
[1778074313930,38.73,82014.2,82.4,-0.23929,0.00021,11.68713]
[1778074314034,38.73,82014.2,82.4,-0.23929,0.00021,11.68713]
[1778074314045,38.73,82014.07,82.4,-0.23932,0.00021,11.68795]
[1778074314753,38.73,82017.07,82.4,-0.23868,0.00021,11.67132]
[1778074315982,38.73,82017.07,82.4,-0.23868,0.00021,11.67132]
[1778074315985,38.73,82017.07,82.4,-0.23868,0.00021,11.67132]
[1778074316418,38.73,82019.53,82.4,-0.23816,0.00021,11.65768]
[1778074317013,38.73,82019.53,82.4,-0.23816,0.00021,11.65768]
[1778074317051,38.73,82019.53,82.4,-0.23816,0.00021,11.65768]
[1778074317156,38.73,82022.9,82.4,-0.23744,0.00021,11.63895]
[1778074317422,38.73,82022.9,82.4,-0.23744,0.00021,11.63895]
[1778074317776,38.73,82038.93,82.4,-0.23406,0.00021,11.54948]
[1778074319356,38.73,82041.28,82.4,-0.23356,0.00021,11.53627]
[1778074319401,38.73,82041.28,82.4,-0.23356,0.00021,11.53627]
[1778074319548,38.73,82041.28,82.4,-0.23356,0.00021,11.53627]
[1778074319560,38.73,82041.28,82.4,-0.23356,0.00021,11.53627]
[1778074319887,38.73,82046.99,82.4,-0.23236,0.00021,11.50413]
[1778074320530,38.73,82046.99,82.4,-0.23236,0.00021,11.50413]
[1778074320555,38.73,82046.99,82.4,-0.23236,0.00021,11.50413]
[1778074320802,38.73,82040.36,82.4,-0.23376,0.00021,11.54145]
[1778074321304,38.73,82040.36,82.4,-0.23376,0.00021,11.54145]
[1778074321330,38.73,82040.36,82.4,-0.23376,0.00021,11.54145]
[1778074321418,38.73,82040.36,82.4,-0.23376,0.00021,11.54145]
[1778074321431,38.73,82040.36,82.4,-0.23376,0.00021,11.54145]
[1778074321440,38.73,82040.36,82.4,-0.23376,0.00021,11.54145]
[1778074321447,38.73,82040.36,82.4,-0.23376,0.00021,11.54145]
[1778074321648,38.73,82040.36,82.4,-0.23376,0.00021,11.54145]
[1778074321925,38.73,82026.83,82.4,-0.23661,0.00021,11.61718]
[1778074322335,38.73,82026.83,82.4,-0.23661,0.00021,11.61718]
[1778074322680,38.73,82026.83,82.4,-0.23661,0.00021,11.61718]
[1778074322708,38.73,82026.83,82.4,-0.23661,0.00021,11.61718]
[1778074322816,38.73,82025.15,82.4,-0.23697,0.00021,11.62656]
[1778074324830,38.73,82034.56,82.4,-0.23498,0.00021,11.5741]
[1778074325926,38.73,82041.2,82.4,-0.23359,0.00021,11.53699]
[1778074326173,38.73,82041.2,82.4,-0.23359,0.00021,11.53699]
[1778074327640,38.73,82044.16,82.4,-0.23297,0.00021,11.52039]
[1778074328690,38.73,82039.76,82.4,-0.23389,0.00021,11.54511]
[1778074330206,38.74,82041.89,82.4,-0.23345,0.00021,11.53331]
[1778074330216,38.74,82041.89,82.4,-0.23345,0.00021,11.53331]
[1778074330885,38.74,82045.06,82.4,-0.23279,0.00021,11.51545]
[1778074331970,38.74,82045.06,82.4,-0.23279,0.00021,11.51545]
[1778074332033,38.73,82048.16,82.4,-0.23214,0.00021,11.49798]
[1778074332899,38.73,82048.16,82.4,-0.23214,0.00021,11.49798]
[1778074332933,38.73,82048.16,82.4,-0.23214,0.00021,11.49798]
[1778074334475,38.74,82047.2,82.4,-0.23234,0.00021,11.50355]
[1778074334764,38.74,82047.2,82.4,-0.23234,0.00021,11.50355]
[1778074334766,38.74,82047.2,82.4,-0.23234,0.00021,11.50355]
[1778074335017,38.74,82048.51,82.4,-0.23207,0.00021,11.49615]
[1778074335407,38.74,82048.51,82.4,-0.23207,0.00021,11.49615]
[1778074335924,38.74,82046.61,82.4,-0.23247,0.00021,11.50693]
[1778074338049,38.74,82046.14,82.4,-0.23257,0.00021,11.50965]
[1778074338027,38.74,82038.69,82.4,-0.23414,0.00021,11.55153]
[1778074338100,38.74,82038.69,82.4,-0.23414,0.00021,11.55153]
[1778074338150,38.74,82038.69,82.4,-0.23414,0.00021,11.55153]
[1778074338356,38.74,82038.69,82.4,-0.23414,0.00021,11.55153]
[1778074339055,38.74,82031.57,82.4,-0.23564,0.00021,11.59145]
[1778074339368,38.74,82031.57,82.4,-0.23564,0.00021,11.59145]
[1778074340717,38.74,82029.95,82.4,-0.23598,0.00021,11.60054]
[1778074341319,38.74,82028.17,82.4,-0.23636,0.00021,11.61051]
[1778074341986,38.74,82028.17,82.4,-0.23636,0.00021,11.61051]
[1778074342075,38.74,82028.17,82.4,-0.23636,0.00021,11.61051]
[1778074342153,38.74,82028.23,82.4,-0.23635,0.00021,11.61021]
[1778074342194,38.74,82028.23,82.4,-0.23635,0.00021,11.61021]
[1778074342207,38.74,82028.23,82.4,-0.23635,0.00021,11.61021]
[1778074342534,38.74,82028.23,82.4,-0.23635,0.00021,11.61021]
[1778074342691,38.74,82028.23,82.4,-0.23635,0.00021,11.61021]
[1778074342693,38.74,82028.23,82.4,-0.23635,0.00021,11.61021]
[1778074342973,38.74,82018.36,82.4,-0.23844,0.00021,11.66512]
[1778074343392,38.74,82018.36,82.4,-0.23844,0.00021,11.66512]
[1778074343394,38.74,82018.36,82.4,-0.23844,0.00021,11.66512]
[1778074343401,38.74,82018.36,82.4,-0.23844,0.00021,11.66512]
[1778074343728,38.74,82018.36,82.4,-0.23844,0.00021,11.66512]
[1778074343734,38.74,82018.36,82.4,-0.23844,0.00021,11.66512]
[1778074343884,38.74,82018.36,82.4,-0.23844,0.00021,11.66512]
[1778074343980,38.74,82019.25,82.4,-0.23825,0.00021,11.66026]
[1778074344544,38.74,82019.25,82.4,-0.23825,0.00021,11.66026]
[1778074344557,38.74,82019.25,82.4,-0.23825,0.00021,11.66026]
[1778074344670,38.74,82019.25,82.4,-0.23825,0.00021,11.66026]
[1778074344987,38.74,82015.87,82.4,-0.23897,0.00021,11.67897]
[1778074345203,38.74,82015.87,82.4,-0.23897,0.00021,11.67897]
[1778074345730,38.74,82015.87,82.4,-0.23897,0.00021,11.67897]
[1778074345924,38.74,82015.87,82.4,-0.23897,0.00021,11.67897]
[1778074350949,38.74,82018.16,82.4,-0.23848,0.00021,11.6661]
[1778074351054,38.74,82018.16,82.4,-0.23848,0.00021,11.6661]
[1778074351227,38.74,82021.42,82.4,-0.23769,0.00021,11.6401]
[1778074351285,38.74,82021.42,82.4,-0.23769,0.00021,11.6401]
[1778074352046,38.74,82030.93,82.4,-0.23567,0.00021,11.58704]
[1778074353053,38.74,82037.89,82.4,-0.2342,0.00021,11.54808]
[1778074354702,38.74,82040.12,82.4,-0.23373,0.00021,11.53558]
[1778074354706,38.74,82040.12,82.4,-0.23373,0.00021,11.53558]
[1778074355067,38.74,82041.75,82.4,-0.23339,0.00021,11.52645]
[1778074356375,38.74,82037.98,82.4,-0.23418,0.00021,11.5475]
[1778074357081,38.74,82036.82,82.4,-0.23443,0.00021,11.554]
[1778074357641,38.74,82036.82,82.4,-0.23443,0.00021,11.554]
[1778074357645,38.74,82036.82,82.4,-0.23443,0.00021,11.554]
[1778074358088,38.74,82030.61,82.4,-0.23573,0.00021,11.5887]
[1778074362541,38.74,82033.06,82.4,-0.23523,0.00021,11.57525]
[1778074362566,38.74,82033.06,82.4,-0.23523,0.00021,11.57525]
[1778074362604,38.74,82033.06,82.4,-0.23523,0.00021,11.57525]
[1778074362946,38.74,82033.06,82.4,-0.23523,0.00021,11.57525]
[1778074362999,38.74,82033.06,82.4,-0.23523,0.00021,11.57525]
[1778074363017,38.74,82033.06,82.4,-0.23523,0.00021,11.57525]
[1778074363861,38.74,82023.51,82.4,-0.23725,0.00021,11.62855]
[1778074364130,38.74,82016.51,82.4,-0.23873,0.00021,11.66742]
[1778074366458,38.74,82019.14,82.4,-0.23817,0.00021,11.65279]
[1778074367753,38.74,82019.73,82.4,-0.23805,0.00021,11.64947]
[1778074370072,38.74,82019.28,82.4,-0.23814,0.00021,11.65197]
[1778074370151,38.74,82017.37,82.4,-0.23854,0.00021,11.6625]
[1778074370254,38.74,82017.37,82.4,-0.23854,0.00021,11.6625]
[1778074370960,38.74,82017.37,82.4,-0.23854,0.00021,11.6625]
[1778074370962,38.74,82017.37,82.4,-0.23854,0.00021,11.6625]
[1778074370980,38.74,82017.37,82.4,-0.23854,0.00021,11.6625]
[1778074371061,38.74,82023.2,82.4,-0.23731,0.00021,11.63012]
[1778074376812,38.74,82021.94,82.4,-0.23757,0.00021,11.63707]
[1778074377997,38.74,82024.33,82.4,-0.23707,0.00021,11.62378]
[1778074378073,38.74,82021.76,82.4,-0.23761,0.00021,11.63806]
[1778074380861,38.74,82030.83,82.4,-0.23569,0.00021,11.58759]
[1778074381877,38.74,82030.83,82.4,-0.23569,0.00021,11.58759]
[1778074384380,38.74,82026.17,82.4,-0.23668,0.00021,11.61361]
[1778074384441,38.74,82027.29,82.4,-0.23644,0.00021,11.60738]
[1778074385622,38.74,82027.29,82.4,-0.23644,0.00021,11.60738]
[1778074385664,38.74,82027.29,82.4,-0.23644,0.00021,11.60738]
[1778074386074,38.74,82021.62,82.4,-0.23764,0.00021,11.63894]
[1778074386917,38.74,82008.13,82.4,-0.24051,0.00021,11.71365]
[1778074388106,38.74,81999.49,82.4,-0.24236,0.00021,11.76118]
[1778074388999,38.74,81999.49,82.5,-0.24236,0.00021,11.76118]
[1778074389093,38.74,82004.27,82.5,-0.24134,0.00021,11.73487]
[1778074389217,38.74,82004.27,82.5,-0.24134,0.00021,11.73487]
[1778074389962,38.74,82004.27,82.5,-0.24134,0.00021,11.73487]
[1778074391129,38.74,82012.14,82.5,-0.23966,0.00021,11.69146]
[1778074392635,38.74,82008.56,82.5,-0.24042,0.00021,11.71125]
[1778074394168,38.74,82002.42,82.5,-0.24173,0.00021,11.74505]
[1778074397062,38.74,82003.13,82.5,-0.24158,0.00021,11.74113]
[1778074397357,38.74,82003.11,82.5,-0.24158,0.00021,11.74121]
[1778074397364,38.74,82003.11,82.5,-0.24158,0.00021,11.74121]
[1778074397365,38.74,82003.11,82.5,-0.24158,0.00021,11.74121]
[1778074397400,38.74,82003.11,82.5,-0.24158,0.00021,11.74121]
[1778074397483,38.74,82003.11,82.5,-0.24158,0.00021,11.74121]
[1778074397840,38.74,82003.11,82.5,-0.24158,0.00021,11.74121]
[1778074397855,38.74,82003.11,82.5,-0.24158,0.00021,11.74121]
[1778074397858,38.74,82003.11,82.5,-0.24158,0.00021,11.74121]
[1778074397973,38.74,82003.11,82.5,-0.24158,0.00021,11.74121]
[1778074398074,38.74,82002.57,82.5,-0.2417,0.00021,11.74416]
[1778074398514,38.74,82002.57,82.5,-0.2417,0.00021,11.74416]
[1778074398880,38.74,81992.97,82.5,-0.24376,0.00022,11.79692]
[1778074399392,38.74,81976.07,82.5,-0.24741,0.00022,11.88913]
[1778074400883,38.74,81976.07,82.5,-0.24741,0.00022,11.88913]
[1778074400984,38.74,81976.11,82.5,-0.24741,0.00022,11.88893]
[1778074402521,38.74,81978.49,82.5,-0.24689,0.00022,11.87594]
[1778074402531,38.74,81978.49,82.5,-0.24689,0.00022,11.87594]
[1778074403098,38.74,81977.88,82.5,-0.24702,0.00022,11.87927]
[1778074403729,38.74,81977.88,82.5,-0.24702,0.00022,11.87927]
[1778074403905,38.74,81970.26,82.5,-0.24867,0.00022,11.92052]
[1778074405067,38.74,81970.26,82.5,-0.24867,0.00022,11.92052]
[1778074405073,38.74,81964.75,82.5,-0.24987,0.00022,11.9503]
[1778074405812,38.74,81964.75,82.5,-0.24987,0.00022,11.9503]
[1778074405815,38.74,81964.75,82.5,-0.24987,0.00022,11.9503]
[1778074405855,38.74,81964.75,82.5,-0.24987,0.00022,11.9503]
[1778074405890,38.74,81964.75,82.5,-0.24987,0.00022,11.9503]
[1778074406129,38.74,81970.85,82.5,-0.24854,0.00022,11.91734]
[1778074406318,38.74,81970.85,82.5,-0.24854,0.00022,11.91734]
[1778074406382,38.74,81970.85,82.5,-0.24854,0.00022,11.91734]
[1778074407115,38.74,81984.29,82.5,-0.24563,0.00022,11.84428]
[1778074407395,38.74,81984.29,82.5,-0.24563,0.00022,11.84428]
[1778074407970,38.74,81984.29,82.5,-0.24563,0.00022,11.84428]
[1778074408149,38.74,81984.29,82.5,-0.24563,0.00022,11.84428]
[1778074408154,38.74,81995.25,82.5,-0.24327,0.00021,11.78434]
[1778074408204,38.74,81995.25,82.5,-0.24327,0.00021,11.78434]
[1778074408987,38.74,81995.25,82.5,-0.24327,0.00021,11.78434]
[1778074409025,38.74,82012.87,82.5,-0.2395,0.00021,11.68737]
[1778074411040,38.74,82012.35,82.5,-0.23961,0.00021,11.69031]
[1778074412090,38.74,82003.61,82.5,-0.24138,0.00021,11.73076]
[1778074413029,38.74,82003.61,82.5,-0.24138,0.00021,11.73076]
[1778074413130,38.74,82008.26,82.5,-0.24039,0.00021,11.70516]
[1778074413277,38.74,82008.26,82.5,-0.24039,0.00021,11.70516]
[1778074414454,38.74,82009.48,82.5,-0.24013,0.00021,11.69837]
[1778074414543,38.74,82009.48,82.5,-0.24013,0.00021,11.69837]
[1778074414579,38.74,82009.48,82.5,-0.24013,0.00021,11.69837]
[1778074414694,38.74,82009.48,82.5,-0.24013,0.00021,11.69837]
[1778074414795,38.74,82004.56,82.5,-0.24118,0.00021,11.72551]
[1778074415247,38.74,82004.56,82.5,-0.24118,0.00021,11.72551]
[1778074415344,38.74,82004.56,82.5,-0.24118,0.00021,11.72551]
[1778074415353,38.74,82004.56,82.5,-0.24118,0.00021,11.72551]
[1778074415511,38.74,82004.56,82.5,-0.24118,0.00021,11.72551]
[1778074415607,38.74,82004.56,82.5,-0.24118,0.00021,11.72551]
[1778074415944,38.74,81999.55,82.5,-0.24226,0.00021,11.75321]
[1778074416572,38.74,81999.55,82.5,-0.24226,0.00021,11.75321]
[1778074416791,38.74,81999.55,82.5,-0.24226,0.00021,11.75321]
[1778074416891,38.74,81993.55,82.5,-0.24355,0.00022,11.78615]
[1778074418233,38.74,81993.36,82.5,-0.24359,0.00022,11.78721]
[1778074418267,38.74,81993.36,82.5,-0.24359,0.00022,11.78721]
[1778074418339,38.74,81993.36,82.5,-0.24359,0.00022,11.78721]
[1778074418365,38.74,81993.36,82.5,-0.24359,0.00022,11.78721]
[1778074419121,38.74,81974.75,82.5,-0.24761,0.00022,11.88861]
[1778074419187,38.74,81974.75,82.5,-0.24761,0.00022,11.88861]
[1778074419242,38.74,81974.75,82.5,-0.24761,0.00022,11.88861]
[1778074419375,38.74,81974.75,82.5,-0.24761,0.00022,11.88861]
[1778074419435,38.74,81974.75,82.5,-0.24761,0.00022,11.88861]
[1778074420171,38.74,81961.4,82.5,-0.25052,0.00022,11.96072]
[1778074420840,38.74,81956.19,82.5,-0.25166,0.00022,11.98871]
[1778074421601,38.74,81956.19,82.5,-0.25166,0.00022,11.98871]
[1778074421691,38.74,81956.19,82.5,-0.25166,0.00022,11.98871]
[1778074422131,38.74,81959.45,82.5,-0.25094,0.00022,11.97115]
[1778074425861,38.74,81961.3,82.5,-0.25053,0.00022,11.9611]
[1778074425872,38.74,81962.28,82.5,-0.25032,0.00022,11.95582]
[1778074426858,38.74,81962.28,82.5,-0.25032,0.00022,11.95582]
[1778074426872,38.74,81962.28,82.5,-0.25032,0.00022,11.95582]
[1778074427256,38.74,81958.93,82.5,-0.25105,0.00022,11.97386]
[1778074427926,38.74,81958.93,82.5,-0.25105,0.00022,11.97386]
[1778074427998,38.74,81964.47,82.5,-0.24984,0.00022,11.94409]
[1778074430625,38.74,81969.44,82.5,-0.24876,0.00022,11.91725]
[1778074434035,38.74,81963.18,82.5,-0.25012,0.00022,11.951]
[1778074437674,38.74,81956.01,82.5,-0.25169,0.00022,11.98942]
[1778074438258,38.74,81956.01,82.5,-0.25169,0.00022,11.98942]
[1778074438890,38.74,81954.93,82.5,-0.25192,0.00022,11.99515]
[1778074439348,38.74,81954.93,82.5,-0.25192,0.00022,11.99515]
[1778074439580,38.74,81954.93,82.5,-0.25192,0.00022,11.99515]
[1778074440118,38.74,81953.51,82.5,-0.25223,0.00022,12.00283]
[1778074441193,38.74,81953.51,82.5,-0.25223,0.00022,12.00283]
[1778074441021,38.74,81941.92,82.5,-0.25478,0.00022,12.06468]
[1778074442035,38.74,81941.92,82.5,-0.25478,0.00022,12.06468]
[1778074442086,38.74,81941.59,82.5,-0.25485,0.00022,12.0663]
[1778074443202,38.74,81949.26,82.5,-0.25316,0.00022,12.02538]
[1778074444700,38.74,81948.19,82.5,-0.2534,0.00022,12.0311]
[1778074445860,38.74,81941.21,82.5,-0.25493,0.00022,12.06817]
[1778074447748,38.73,81945.92,82.5,-0.25388,0.00022,12.04291]
[1778074449167,38.73,81953.86,82.5,-0.25214,0.00022,12.0004]
[1778074452075,38.73,81953.85,82.5,-0.25213,0.00022,12.00036]
[1778074452729,38.73,81953.45,82.5,-0.25222,0.00022,12.00248]
[1778074452783,38.73,81951.07,82.5,-0.25274,0.00022,12.01522]
[1778074454011,38.73,81951.07,82.5,-0.25274,0.00022,12.01522]
[1778074454024,38.73,81951.07,82.5,-0.25274,0.00022,12.01522]
[1778074455389,38.73,81956.98,82.5,-0.25144,0.00022,11.9834]
[1778074455453,38.73,81956.98,82.5,-0.25144,0.00022,11.9834]
[1778074455460,38.73,81956.98,82.5,-0.25144,0.00022,11.9834]
[1778074455511,38.73,81956.98,82.5,-0.25144,0.00022,11.9834]
[1778074455524,38.73,81956.98,82.5,-0.25144,0.00022,11.9834]
[1778074455907,38.73,81967.86,82.5,-0.24906,0.00022,11.92474]
[1778074460049,38.73,81977.53,82.5,-0.24695,0.00022,11.87192]
[1778074462172,38.73,81975.38,82.5,-0.24741,0.00022,11.8836]
[1778074462503,38.73,81978.47,82.5,-0.24674,0.00022,11.86675]
[1778074464168,38.73,81981.4,82.5,-0.2461,0.00022,11.85081]
[1778074464966,38.73,81984.45,82.5,-0.24544,0.00022,11.83413]
[1778074464977,38.73,81984.45,82.5,-0.24544,0.00022,11.83413]
[1778074465029,38.73,81984.45,82.5,-0.24544,0.00022,11.83413]
[1778074465130,38.73,81984.45,82.5,-0.24544,0.00022,11.83413]
[1778074465133,38.73,81984.45,82.5,-0.24544,0.00022,11.83413]
[1778074465404,38.73,81984.59,82.5,-0.24541,0.00022,11.8333]
[1778074465953,38.73,81984.59,82.5,-0.24541,0.00022,11.8333]
[1778074466027,38.73,81979.35,82.5,-0.24654,0.00022,11.86181]
[1778074467205,38.73,81979.35,82.5,-0.24654,0.00022,11.86181]
[1778074467801,38.73,81978.11,82.5,-0.24681,0.00022,11.86855]
[1778074467889,38.73,81979.69,82.5,-0.24647,0.00022,11.85991]
[1778074473133,38.72,81983.01,82.5,-0.24563,0.00022,11.83354]
[1778074474079,38.72,81977.79,82.5,-0.24675,0.00022,11.86166]
[1778074477959,38.72,81983.91,82.5,-0.24541,0.00022,11.82787]
[1778074480067,38.72,81986.04,82.5,-0.24495,0.00022,11.81615]
[1778074480980,38.72,81992.98,82.5,-0.24344,0.00022,11.77803]
[1778074486023,38.71,81995.01,82.5,-0.243,0.00022,11.76677]
[1778074490411,38.71,81995.42,82.5,-0.24291,0.00021,11.76445]
[1778074490583,38.71,81995.42,82.5,-0.24291,0.00021,11.76445]
[1778074491245,38.71,82000.17,82.5,-0.24189,0.00021,11.73822]
[1778074495086,38.71,82005.07,82.5,-0.24083,0.00021,11.71087]
[1778074497471,38.71,82005.14,82.5,-0.2408,0.00021,11.71035]
[1778074500468,38.71,82001.59,82.5,-0.24156,0.00021,11.72973]
[1778074500470,38.71,82001.59,82.5,-0.24156,0.00021,11.72973]
[1778074500943,38.71,82001.59,82.5,-0.24156,0.00021,11.72973]
[1778074501044,38.71,82001.59,82.5,-0.24156,0.00021,11.72973]
[1778074501129,38.71,82007.05,82.5,-0.24038,0.00021,11.69949]
[1778074501324,38.71,82007.05,82.5,-0.24038,0.00021,11.69949]
[1778074501664,38.71,82007.05,82.5,-0.24038,0.00021,11.69949]
[1778074501667,38.71,82007.05,82.5,-0.24038,0.00021,11.69949]
[1778074501840,38.71,82007.05,82.5,-0.24038,0.00021,11.69949]
[1778074502137,38.71,82011.31,82.5,-0.23947,0.00021,11.67579]
[1778074502361,38.71,82011.31,82.5,-0.23947,0.00021,11.67579]
[1778074502367,38.71,82011.31,82.5,-0.23947,0.00021,11.67579]
[1778074503144,38.71,82003.66,82.5,-0.2411,0.00021,11.718]
[1778074503658,38.71,82003.66,82.5,-0.2411,0.00021,11.718]
[1778074503699,38.71,82003.66,82.5,-0.2411,0.00021,11.718]
[1778074503706,38.71,82003.66,82.5,-0.2411,0.00021,11.718]
[1778074503792,38.71,82003.66,82.5,-0.2411,0.00021,11.718]
[1778074504152,38.7,82007.1,82.5,-0.24036,0.00021,11.69881]
[1778074506735,38.7,82008.32,82.5,-0.24008,0.00021,11.6917]
[1778074507381,38.7,82007.39,82.5,-0.24028,0.00021,11.69667]
[1778074508179,38.7,82006.5,82.5,-0.24046,0.00021,11.70151]
[1778074508906,38.7,82006.5,82.5,-0.24046,0.00021,11.70151]
[1778074509186,38.7,81998.99,82.5,-0.24207,0.00021,11.74283]
[1778074510194,38.7,81992.7,82.5,-0.24342,0.00022,11.77737]
[1778074512754,38.7,81993.99,82.5,-0.24314,0.00022,11.77017]
[1778074513841,38.7,81994.09,82.5,-0.24311,0.00022,11.76957]
[1778074513904,38.7,81994.09,82.5,-0.24311,0.00022,11.76957]
[1778074514221,38.7,81993.51,82.5,-0.24324,0.00022,11.77269]
[1778074514331,38.7,81993.51,82.5,-0.24324,0.00022,11.77269]
[1778074515180,38.7,81993.51,82.5,-0.24324,0.00022,11.77269]
[1778074515228,38.7,81991.62,82.5,-0.24364,0.00022,11.7829]
[1778074520263,38.69,81976.66,82.5,-0.24686,0.00022,11.86418]
[1778074521270,38.69,81968.59,82.5,-0.24861,0.00022,11.90781]
[1778074521994,38.69,81968.59,82.5,-0.24861,0.00022,11.90781]
[1778074523974,38.69,81967.12,82.5,-0.24892,0.00022,11.91556]
[1778074524246,38.69,81962.36,82.5,-0.24994,0.00022,11.94083]
[1778074525089,38.69,81962.36,82.5,-0.24994,0.00022,11.94083]
[1778074525210,38.69,81962.36,82.5,-0.24994,0.00022,11.94083]
[1778074525239,38.69,81959.89,82.5,-0.25047,0.00022,11.95398]
[1778074526128,38.69,81959.89,82.5,-0.25047,0.00022,11.95398]
[1778074526258,38.69,81956.25,82.5,-0.25127,0.00022,11.97344]
[1778074526652,38.69,81956.25,82.5,-0.25127,0.00022,11.97344]
[1778074527160,38.69,81956.25,82.5,-0.25127,0.00022,11.97344]
[1778074527206,38.68,81962.62,82.5,-0.24986,0.00022,11.93893]
[1778074527718,38.68,81962.62,82.5,-0.24986,0.00022,11.93893]
[1778074528206,38.68,81974.04,82.5,-0.24737,0.00022,11.87692]
[1778074529228,38.68,81974.04,82.5,-0.24737,0.00022,11.87692]
[1778074529230,38.68,81974.04,82.5,-0.24737,0.00022,11.87692]
[1778074529254,38.68,81984.24,82.5,-0.24515,0.00022,11.82123]
[1778074529640,38.68,81984.24,82.5,-0.24515,0.00022,11.82123]
[1778074529642,38.68,81984.24,82.5,-0.24515,0.00022,11.82123]
[1778074530101,38.68,81984.24,82.5,-0.24515,0.00022,11.82123]
[1778074530202,38.68,81992.91,82.5,-0.24327,0.00022,11.77358]
[1778074532910,38.68,81988.04,82.5,-0.24422,0.00022,11.7923]
[1778074532938,38.68,81988.04,82.5,-0.24422,0.00022,11.7923]
[1778074532944,38.68,81988.04,82.5,-0.24422,0.00022,11.7923]
[1778074533358,38.68,81984.75,82.5,-0.24493,0.00022,11.8102]
[1778074533780,38.68,81984.75,82.5,-0.24493,0.00022,11.8102]
[1778074533886,38.68,81984.75,82.5,-0.24493,0.00022,11.8102]
[1778074533887,38.68,81984.75,82.5,-0.24493,0.00022,11.8102]
[1778074533956,38.68,81984.75,82.5,-0.24493,0.00022,11.8102]
[1778074533958,38.68,81984.75,82.5,-0.24493,0.00022,11.8102]
[1778074534158,38.68,81972.37,82.5,-0.24761,0.00022,11.87757]
[1778074534325,38.68,81972.37,82.5,-0.24761,0.00022,11.87757]
[1778074534327,38.68,81972.37,82.5,-0.24761,0.00022,11.87757]
[1778074534328,38.68,81972.37,82.5,-0.24761,0.00022,11.87757]
[1778074534841,38.68,81969.91,82.5,-0.24815,0.00022,11.89092]
[1778074535431,38.68,81969.91,82.5,-0.24815,0.00022,11.89092]
[1778074535766,38.68,81972.47,82.5,-0.24759,0.00022,11.87693]
[1778074537449,38.68,81970.7,82.5,-0.24797,0.00022,11.88636]
[1778074537492,38.68,81970.7,82.5,-0.24797,0.00022,11.88636]
[1778074537505,38.68,81970.7,82.5,-0.24797,0.00022,11.88636]
[1778074537607,38.68,81970.9,82.5,-0.24791,0.00022,11.88509]
[1778074538628,38.68,81970.9,82.5,-0.24791,0.00022,11.88509]
[1778074538631,38.68,81970.9,82.5,-0.24791,0.00022,11.88509]
[1778074538654,38.68,81970.9,82.5,-0.24791,0.00022,11.88509]
[1778074539162,38.67,81972.43,82.5,-0.24757,0.00022,11.87652]
[1778074541130,38.67,81980.19,82.5,-0.24588,0.00022,11.834]
[1778074543014,38.67,81974.84,82.5,-0.24703,0.00022,11.86286]
[1778074545768,38.67,81973.94,82.5,-0.24721,0.00022,11.8676]
[1778074547828,38.67,81971.55,82.5,-0.24772,0.00022,11.88025]
[1778074547848,38.67,81971.55,82.5,-0.24772,0.00022,11.88025]
[1778074547897,38.67,81970.63,82.5,-0.24792,0.00022,11.88507]
[1778074549050,38.67,81970.63,82.5,-0.24792,0.00022,11.88507]
[1778074549099,38.66,81974.66,82.5,-0.24703,0.00022,11.86302]
[1778074550802,38.66,81976.98,82.5,-0.24653,0.00022,11.85039]
[1778074551992,38.66,81980.16,82.5,-0.24583,0.00022,11.83278]
[1778074552052,38.66,81973.79,82.5,-0.24721,0.00022,11.86732]
[1778074552706,38.66,81973.79,82.5,-0.24721,0.00022,11.86732]
[1778074553079,38.66,81973.79,82.5,-0.24721,0.00022,11.86732]
[1778074554029,38.66,81969.57,82.5,-0.24812,0.00022,11.89015]
[1778074554130,38.66,81973.73,82.5,-0.24721,0.00022,11.86749]
[1778074558157,38.66,81972.35,82.5,-0.2475,0.00022,11.87469]
[1778074558259,38.66,81970.02,82.5,-0.24799,0.00022,11.887]
[1778074559178,38.66,81970.02,82.5,-0.24799,0.00022,11.887]
[1778074559765,38.65,81969.85,82.5,-0.24803,0.00022,11.88783]
[1778074560230,38.65,81972.24,82.5,-0.2475,0.00022,11.87468]
[1778074560807,38.65,81972.24,82.5,-0.2475,0.00022,11.87468]
[1778074560965,38.65,81972.24,82.5,-0.2475,0.00022,11.87468]
[1778074561282,38.65,81972.24,82.5,-0.2475,0.00022,11.87468]
[1778074561226,38.65,81980.68,82.5,-0.24566,0.00022,11.82858]
[1778074561341,38.65,81980.68,82.5,-0.24566,0.00022,11.82858]
[1778074561448,38.65,81980.68,82.5,-0.24566,0.00022,11.82858]
[1778074561535,38.65,81980.68,82.5,-0.24566,0.00022,11.82858]
[1778074561717,38.65,81980.68,82.5,-0.24566,0.00022,11.82858]
[1778074561932,38.65,81980.68,82.5,-0.24566,0.00022,11.82858]
[1778074561990,38.65,81980.68,82.5,-0.24566,0.00022,11.82858]
[1778074562007,38.65,81980.68,82.5,-0.24566,0.00022,11.82858]
[1778074562039,38.65,81980.68,82.5,-0.24566,0.00022,11.82858]
[1778074562227,38.65,81993.78,82.5,-0.24283,0.00022,11.75678]
[1778074562992,38.65,81993.78,82.5,-0.24283,0.00022,11.75678]
[1778074563247,38.65,81999.61,82.5,-0.24157,0.00021,11.72452]
[1778074564149,38.65,81999.61,82.5,-0.24157,0.00021,11.72452]
[1778074564154,38.65,81993.79,82.5,-0.24281,0.00022,11.75632]
[1778074566017,38.65,81995.74,82.5,-0.24239,0.00022,11.74559]
[1778074566056,38.65,81997.42,82.5,-0.24203,0.00022,11.73628]
[1778074566338,38.65,81997.42,82.5,-0.24203,0.00022,11.73628]
[1778074566587,38.65,81997.42,82.5,-0.24203,0.00022,11.73628]
[1778074566589,38.65,81997.42,82.5,-0.24203,0.00022,11.73628]
[1778074567398,38.65,81998.69,82.5,-0.24176,0.00021,11.72928]
[1778074568702,38.65,81996.63,82.5,-0.24219,0.00022,11.74038]
[1778074569603,38.65,81997.39,82.5,-0.24203,0.00022,11.7362]
[1778074572687,38.64,82001.65,82.5,-0.2411,0.00021,11.71223]
[1778074572784,38.64,81998.76,82.5,-0.24172,0.00021,11.72818]
[1778074577261,38.64,81995.13,82.5,-0.24249,0.00022,11.7481]
[1778074577319,38.64,81982.29,82.5,-0.24526,0.00022,11.8184]
[1778074578879,38.64,81974.39,82.5,-0.24697,0.00022,11.86137]
[1778074581715,38.64,81967.24,82.5,-0.24851,0.00022,11.8997]
[1778074583060,38.64,81967.24,82.5,-0.24851,0.00022,11.8997]
[1778074583072,38.64,81967.24,82.5,-0.24851,0.00022,11.8997]
[1778074583279,38.64,81965.01,82.5,-0.24899,0.00022,11.91159]
[1778074584304,38.64,81958.67,82.5,-0.25037,0.00022,11.94566]
[1778074585168,38.63,81953.83,82.5,-0.25143,0.00022,11.97169]
[1778074586750,38.63,81960.31,82.5,-0.25,0.00022,11.93659]
[1778074588169,38.63,81960.31,82.5,-0.25,0.00022,11.93659]
[1778074588303,38.63,81959.27,82.5,-0.25022,0.00022,11.94211]
[1778074590936,38.63,81957.54,82.5,-0.2506,0.00022,11.9513]
[1778074591038,38.63,81956.21,82.5,-0.25079,0.00022,11.95052]
[1778074593992,38.63,81959.76,82.5,-0.25,0.00022,11.93125]
[1778074594091,38.63,81961.35,82.5,-0.24965,0.00022,11.92261]
[1778074596820,38.63,81955.07,82.5,-0.25101,0.00022,11.95611]
[1778074597483,38.63,81955.07,82.5,-0.25101,0.00022,11.95611]
[1778074597553,38.63,81955.07,82.5,-0.25101,0.00022,11.95611]
[1778074598091,38.63,81950.89,82.5,-0.25193,0.00022,11.97845]
[1778074599651,38.62,81950.75,82.5,-0.25195,0.00022,11.97912]
[1778074599823,38.62,81950.75,82.5,-0.25195,0.00022,11.97912]
[1778074599873,38.62,81950.75,82.5,-0.25195,0.00022,11.97912]
[1778074600048,38.62,81950.75,82.5,-0.25195,0.00022,11.97912]
[1778074600261,38.62,81955.81,82.5,-0.25084,0.00022,11.95178]
[1778074600690,38.62,81955.81,82.5,-0.25084,0.00022,11.95178]
[1778074601100,38.62,81955.81,82.5,-0.25084,0.00022,11.95178]
[1778074601148,38.62,81955.81,82.5,-0.25084,0.00022,11.95178]
[1778074601157,38.62,81955.81,82.5,-0.25084,0.00022,11.95178]
[1778074601175,38.62,81955.81,82.5,-0.25084,0.00022,11.95178]
[1778074601265,38.62,81955.81,82.5,-0.25084,0.00022,11.95178]
[1778074601310,38.62,81958.87,82.5,-0.25016,0.00022,11.93511]
[1778074602271,38.62,81974.78,82.5,-0.24668,0.00022,11.8485]
[1778074602865,38.62,81979.67,82.5,-0.24561,0.00022,11.8218]
[1778074607901,38.62,81978.44,82.5,-0.24586,0.00022,11.82794]
[1778074611336,38.62,81978.27,82.5,-0.24589,0.00022,11.82863]
[1778074611169,38.61,81984.11,82.5,-0.24461,0.00022,11.79655]
[1778074612956,38.61,81988.75,82.5,-0.24361,0.00022,11.77099]
[1778074615790,38.61,81985.14,82.5,-0.24438,0.00022,11.79064]
[1778074616643,38.61,81980.42,82.5,-0.2454,0.00022,11.81631]
[1778074617123,38.61,81970.13,82.5,-0.24764,0.00022,11.87244]
[1778074617705,38.61,81970.13,82.5,-0.24764,0.00022,11.87244]
[1778074617972,38.61,81964.48,82.5,-0.24886,0.00022,11.90296]
[1778074620433,38.61,81961.86,82.5,-0.24942,0.00022,11.91681]
[1778074620993,38.61,81952.88,82.5,-0.25139,0.00022,11.9653]
[1778074623383,38.61,81946.47,82.5,-0.25279,0.00022,11.99948]
[1778074624378,38.61,81946.47,82.5,-0.25279,0.00022,11.99948]
[1778074624453,38.61,81944.66,82.5,-0.25319,0.00022,12.00919]
[1778074624494,38.61,81944.66,82.5,-0.25319,0.00022,12.00919]
[1778074625152,38.6,81932.71,82.5,-0.25583,0.00022,12.07289]
[1778074625992,38.6,81932.71,82.5,-0.25583,0.00022,12.07289]
[1778074626249,38.6,81932.71,82.5,-0.25583,0.00022,12.07289]
[1778074626375,38.6,81921.48,82.5,-0.25833,0.00022,12.13242]
[1778074627385,38.6,81905.76,82.5,-0.26184,0.00022,12.21481]
[1778074627824,38.6,81905.76,82.5,-0.26184,0.00022,12.21481]
[1778074628103,38.6,81905.76,82.5,-0.26184,0.00022,12.21481]
[1778074628358,38.6,81900.51,82.5,-0.26301,0.00023,12.24196]
[1778074630397,38.6,81904.85,82.5,-0.26204,0.00022,12.21931]
[1778074631628,38.6,81900.7,82.5,-0.26294,0.00023,12.24033]
[1778074631634,38.6,81900.7,82.5,-0.26294,0.00023,12.24033]
[1778074634698,38.59,81902.14,82.5,-0.26261,0.00023,12.23249]
[1778074635320,38.59,81907.12,82.5,-0.26148,0.00022,12.20629]
[1778074641116,38.59,81903.66,82.5,-0.26223,0.00023,12.22369]
[1778074642588,38.58,81896.76,82.5,-0.26376,0.00023,12.25919]
[1778074642595,38.58,81896.76,82.5,-0.26376,0.00023,12.25919]
[1778074642693,38.58,81896.76,82.5,-0.26376,0.00023,12.25919]
[1778074643361,38.58,81888.38,82.5,-0.26565,0.00023,12.30253]
[1778074643561,38.58,81888.38,82.5,-0.26565,0.00023,12.30253]
[1778074644020,38.58,81888.38,82.5,-0.26565,0.00023,12.30253]
[1778074644149,38.58,81888.38,82.5,-0.26565,0.00023,12.30253]
[1778074644227,38.58,81888.38,82.5,-0.26565,0.00023,12.30253]
[1778074644298,38.58,81888.38,82.5,-0.26565,0.00023,12.30253]
[1778074644366,38.58,81890.26,82.5,-0.26522,0.00023,12.29265]
[1778074645401,38.58,81896.03,82.5,-0.26391,0.00023,12.26249]
[1778074646230,38.58,81896.03,82.5,-0.26391,0.00023,12.26249]
[1778074646491,38.58,81892.8,82.5,-0.26463,0.00023,12.27907]
[1778074646604,38.58,81892.8,82.5,-0.26463,0.00023,12.27907]
[1778074646706,38.58,81892.8,82.5,-0.26463,0.00023,12.27907]
[1778074647253,38.58,81892.8,82.5,-0.26463,0.00023,12.27907]
[1778074647302,38.58,81883.88,82.5,-0.26665,0.00023,12.3252]
[1778074647726,38.58,81883.88,82.5,-0.26665,0.00023,12.3252]
[1778074648159,38.58,81883.88,82.5,-0.26665,0.00023,12.3252]
[1778074648320,38.57,81877.09,82.5,-0.26819,0.00023,12.35991]
[1778074651446,38.57,81876.58,82.5,-0.26819,0.00023,12.35441]
[1778074653087,38.57,81875.53,82.5,-0.26842,0.00023,12.35959]
[1778074653098,38.57,81875.53,82.5,-0.26842,0.00023,12.35959]
[1778074653416,38.57,81873.88,82.5,-0.26878,0.00023,12.36766]
[1778074655851,38.56,81872.07,82.5,-0.26919,0.00023,12.37674]
[1778074656245,38.56,81874.52,82.5,-0.26862,0.00023,12.36399]
[1778074656931,38.56,81874.52,82.5,-0.26862,0.00023,12.36399]
[1778074657441,38.56,81874.52,82.5,-0.26862,0.00023,12.36399]
[1778074657502,38.54,81876.66,82.5,-0.26801,0.00023,12.35012]
[1778074657532,38.54,81876.66,82.5,-0.26801,0.00023,12.35012]
[1778074658034,38.54,81876.66,82.5,-0.26801,0.00023,12.35012]
[1778074658260,38.54,81890.8,82.5,-0.26479,0.00023,12.27709]
[1778074658734,38.54,81890.8,82.5,-0.26479,0.00023,12.27709]
[1778074658759,38.54,81890.8,82.5,-0.26479,0.00023,12.27709]
[1778074659267,38.54,81896.42,82.5,-0.26351,0.00023,12.24752]
[1778074659454,38.54,81896.42,82.5,-0.26351,0.00023,12.24752]
[1778074659923,38.54,81896.42,82.5,-0.26351,0.00023,12.24752]
[1778074660050,38.54,81896.42,82.5,-0.26351,0.00023,12.24752]
[1778074660451,38.53,81892.1,82.5,-0.26447,0.00023,12.26971]
[1778074661498,38.52,81888.23,82.5,-0.26526,0.00023,12.2876]
[1778074662223,38.52,81888.23,82.5,-0.26526,0.00023,12.2876]
[1778074662346,38.5,81884.75,82.5,-0.26595,0.00023,12.30325]
[1778074662760,38.5,81884.75,82.5,-0.26595,0.00023,12.30325]
[1778074662763,38.5,81884.75,82.5,-0.26595,0.00023,12.30325]
[1778074663376,38.49,81876.33,82.5,-0.26785,0.00023,12.34631]
[1778074663607,38.49,81876.33,82.5,-0.26785,0.00023,12.34631]
[1778074664302,38.49,81863.32,82.5,-0.27082,0.00023,12.41296]
[1778074665271,38.49,81863.32,82.5,-0.27082,0.00023,12.41296]
[1778074665312,38.49,81858.44,82.5,-0.27194,0.00023,12.43762]
[1778074665624,38.49,81858.44,82.5,-0.27194,0.00023,12.43762]
[1778074665765,38.49,81858.44,82.5,-0.27194,0.00023,12.43762]
[1778074666283,38.49,81858.44,82.5,-0.27194,0.00023,12.43762]
[1778074666419,38.49,81858.44,82.5,-0.27194,0.00023,12.43762]
[1778074666489,38.49,81845.74,82.5,-0.27485,0.00023,12.5016]
[1778074667429,38.49,81834.65,82.5,-0.27742,0.00023,12.55695]
[1778074667745,38.49,81834.65,82.5,-0.27742,0.00023,12.55695]
[1778074668333,38.48,81835.91,82.5,-0.27711,0.00023,12.55043]
[1778074669075,38.48,81835.91,82.5,-0.27711,0.00023,12.55043]
[1778074669294,38.48,81835.91,82.5,-0.27711,0.00023,12.55043]
[1778074669308,38.48,81835.91,82.5,-0.27711,0.00023,12.55043]
[1778074669446,38.48,81842.73,82.5,-0.27552,0.00023,12.51598]
[1778074670128,38.48,81842.73,82.5,-0.27552,0.00023,12.51598]
[1778074670997,38.48,81844.28,82.5,-0.27516,0.00023,12.5082]
[1778074671354,38.46,81850.11,82.5,-0.27369,0.00023,12.47606]
[1778074672361,38.44,81857.76,82.5,-0.27183,0.00023,12.43501]
[1778074675385,38.42,81852.09,82.5,-0.27304,0.00023,12.4618]
[1778074677397,38.4,81846.55,82.5,-0.27421,0.00023,12.48717]
[1778074681425,38.35,81840.8,82.5,-0.27532,0.00023,12.51125]
[1778074685074,38.35,81841.36,82.5,-0.27516,0.00023,12.50769]
[1778074685379,38.35,81841.36,82.5,-0.27516,0.00023,12.50769]
[1778074686166,38.35,81841.36,82.5,-0.27516,0.00023,12.50769]
[1778074686231,38.35,81841.36,82.5,-0.27516,0.00023,12.50769]
[1778074686435,38.33,81831.14,82.5,-0.27746,0.00023,12.55743]
[1778074686621,38.33,81831.14,82.5,-0.27746,0.00023,12.55743]
[1778074686754,38.33,81831.14,82.5,-0.27746,0.00023,12.55743]
[1778074687475,38.33,81816.39,82.5,-0.28091,0.00023,12.63072]
[1778074687554,38.33,81816.39,82.5,-0.28091,0.00023,12.63072]
[1778074687783,38.33,81816.39,82.5,-0.28091,0.00023,12.63072]
[1778074688030,38.33,81816.39,82.5,-0.28091,0.00023,12.63072]
[1778074688081,38.33,81816.39,82.5,-0.28091,0.00023,12.63072]
[1778074688135,38.33,81816.39,82.5,-0.28091,0.00023,12.63072]
[1778074688175,38.33,81816.39,82.5,-0.28091,0.00023,12.63072]
[1778074688251,38.33,81816.39,82.5,-0.28091,0.00023,12.63072]
[1778074688449,38.33,81806.37,82.5,-0.28327,0.00024,12.6801]
[1778074688503,38.33,81806.37,82.5,-0.28327,0.00024,12.6801]
[1778074688524,38.33,81806.37,82.5,-0.28327,0.00024,12.6801]
[1778074688534,38.33,81806.37,82.5,-0.28327,0.00024,12.6801]
[1778074688651,38.33,81806.37,82.5,-0.28327,0.00024,12.6801]
[1778074688759,38.33,81806.37,82.5,-0.28327,0.00024,12.6801]
[1778074688774,38.33,81806.37,82.5,-0.28327,0.00024,12.6801]
[1778074688787,38.33,81806.37,82.5,-0.28327,0.00024,12.6801]
[1778074688927,38.33,81806.37,82.5,-0.28327,0.00024,12.6801]
[1778074689176,38.33,81806.37,82.5,-0.28327,0.00024,12.6801]
[1778074689279,38.33,81806.37,82.5,-0.28327,0.00024,12.6801]
[1778074689371,38.33,81806.37,82.5,-0.28327,0.00024,12.6801]
[1778074689461,38.33,81806.37,82.5,-0.28327,0.00024,12.6801]
[1778074689422,38.33,81792.61,82.5,-0.28652,0.00024,12.7473]
[1778074689511,38.33,81792.61,82.5,-0.28652,0.00024,12.7473]
[1778074689516,38.33,81792.61,82.5,-0.28652,0.00024,12.7473]
[1778074689567,38.33,81792.61,82.5,-0.28652,0.00024,12.7473]
[1778074689765,38.33,81792.61,82.5,-0.28652,0.00024,12.7473]
[1778074689778,38.33,81792.61,82.5,-0.28652,0.00024,12.7473]
[1778074689789,38.33,81792.61,82.5,-0.28652,0.00024,12.7473]
[1778074689954,38.33,81792.61,82.5,-0.28652,0.00024,12.7473]
[1778074689965,38.33,81792.61,82.5,-0.28652,0.00024,12.7473]
[1778074689975,38.33,81792.61,82.5,-0.28652,0.00024,12.7473]
[1778074690005,38.33,81792.61,82.5,-0.28652,0.00024,12.7473]
[1778074690160,38.33,81792.61,82.5,-0.28652,0.00024,12.7473]
[1778074690163,38.33,81792.61,82.5,-0.28652,0.00024,12.7473]
[1778074690422,38.33,81783.38,82.5,-0.28871,0.00024,12.79182]
[1778074690760,38.33,81783.38,82.5,-0.28871,0.00024,12.79182]
[1778074690792,38.33,81783.38,82.5,-0.28871,0.00024,12.79182]
[1778074690897,38.33,81783.38,82.5,-0.28871,0.00024,12.79182]
[1778074691174,38.33,81783.38,82.5,-0.28871,0.00024,12.79182]
[1778074691391,38.33,81799.47,82.5,-0.28488,0.00024,12.71361]
[1778074691613,38.33,81799.47,82.5,-0.28488,0.00024,12.71361]
[1778074692186,38.33,81817.59,82.5,-0.2806,0.00023,12.62424]
[1778074692510,38.33,81817.59,82.5,-0.2806,0.00023,12.62424]
[1778074693153,38.33,81817.59,82.5,-0.2806,0.00023,12.62424]
[1778074693295,38.32,81814.71,82.5,-0.28127,0.00023,12.63829]
[1778074693694,38.32,81814.71,82.5,-0.28127,0.00023,12.63829]
[1778074694331,38.32,81815.29,82.5,-0.28113,0.00023,12.63528]
[1778074694593,38.32,81815.29,82.5,-0.28113,0.00023,12.63528]
[1778074694750,38.32,81815.29,82.5,-0.28113,0.00023,12.63528]
[1778074694874,38.32,81815.29,82.5,-0.28113,0.00023,12.63528]
[1778074694900,38.32,81813.23,82.5,-0.2816,0.00024,12.64526]
[1778074696495,38.32,81816.77,82.5,-0.28076,0.00023,12.62761]
[1778074696924,38.32,81818.19,82.5,-0.28042,0.00023,12.62044]
[1778074700722,38.31,81818.61,82.5,-0.2803,0.00023,12.61785]
[1778074701607,38.31,81812.85,82.5,-0.28164,0.00024,12.64602]
[1778074704263,38.31,81815.85,82.5,-0.28092,0.00023,12.63099]
[1778074704923,38.31,81815.68,82.5,-0.28095,0.00023,12.63147]
[1778074705273,38.31,81815.68,82.5,-0.28095,0.00023,12.63147]
[1778074705284,38.31,81815.68,82.5,-0.28095,0.00023,12.63147]
[1778074705361,38.31,81815.68,82.5,-0.28095,0.00023,12.63147]
[1778074705432,38.31,81823.6,82.5,-0.27909,0.00023,12.59213]
[1778074705606,38.31,81823.6,82.5,-0.27909,0.00023,12.59213]
[1778074706428,38.28,81835.17,82.5,-0.27627,0.00023,12.53165]
[1778074706806,38.28,81835.17,82.5,-0.27627,0.00023,12.53165]
[1778074707053,38.28,81835.17,82.5,-0.27627,0.00023,12.53165]
[1778074707082,38.28,81842.83,82.5,-0.27449,0.00023,12.49296]
[1778074708215,38.28,81853.65,82.5,-0.27197,0.00023,12.43769]
[1778074708532,38.28,81853.65,82.5,-0.27197,0.00023,12.43769]
[1778074709490,38.28,81853.65,82.5,-0.27197,0.00023,12.43769]
[1778074709426,38.27,81858.49,82.5,-0.27078,0.00023,12.41116]
[1778074710379,38.27,81858.49,82.5,-0.27078,0.00023,12.41116]
[1778074710737,38.26,81861.22,82.5,-0.27014,0.00023,12.39701]
[1778074711162,38.26,81861.22,82.5,-0.27014,0.00023,12.39701]
[1778074711231,38.26,81861.22,82.5,-0.27014,0.00023,12.39701]
[1778074711416,38.26,81861.22,82.5,-0.27014,0.00023,12.39701]
[1778074712455,38.26,81863.25,82.5,-0.26958,0.00023,12.37889]
[1778074711831,38.26,81856.99,82.5,-0.27102,0.00023,12.41096]
[1778074712566,38.26,81856.99,82.5,-0.27102,0.00023,12.41096]
[1778074712797,38.26,81852.42,82.5,-0.27208,0.00023,12.43423]
[1778074713817,38.26,81852.42,82.5,-0.27208,0.00023,12.43423]
[1778074714130,38.26,81846.12,82.5,-0.27353,0.00023,12.46626]
[1778074714760,38.26,81846.12,82.5,-0.27353,0.00023,12.46626]
[1778074714807,38.26,81846.12,82.5,-0.27353,0.00023,12.46626]
[1778074714930,38.26,81846.12,82.5,-0.27353,0.00023,12.46626]
[1778074715447,38.26,81840.25,82.5,-0.27489,0.00023,12.49586]
[1778074716307,38.26,81833.08,82.5,-0.27656,0.00023,12.53205]
[1778074717402,38.26,81827.47,82.5,-0.27787,0.00023,12.56013]
[1778074719029,38.26,81831.73,82.5,-0.27687,0.00023,12.53861]
[1778074719129,38.26,81831.73,82.5,-0.27687,0.00023,12.53861]
[1778074719141,38.26,81831.73,82.5,-0.27687,0.00023,12.53861]
[1778074719390,38.26,81829.38,82.5,-0.27741,0.00023,12.55031]
[1778074719759,38.26,81829.38,82.5,-0.27741,0.00023,12.55031]
[1778074720044,38.26,81829.38,82.5,-0.27741,0.00023,12.55031]
[1778074720425,38.26,81835.35,82.5,-0.27601,0.00023,12.52005]
[1778074720900,38.26,81835.35,82.5,-0.27601,0.00023,12.52005]
[1778074720934,38.26,81835.35,82.5,-0.27601,0.00023,12.52005]
[1778074721460,38.26,81835.35,82.5,-0.27601,0.00023,12.52005]
[1778074721430,38.25,81836.55,82.5,-0.27572,0.00023,12.51387]
[1778074723030,38.25,81838.23,82.5,-0.27532,0.00023,12.50531]
[1778074723081,38.25,81832.66,82.5,-0.27662,0.00023,12.53333]
[1778074723935,38.25,81832.66,82.5,-0.27662,0.00023,12.53333]
[1778074728758,38.25,81835.93,82.5,-0.27584,0.00023,12.51636]
[1778074729294,38.25,81835.93,82.5,-0.27584,0.00023,12.51636]
[1778074729363,38.25,81835.93,82.5,-0.27584,0.00023,12.51636]
[1778074729386,38.25,81835.68,82.5,-0.27589,0.00023,12.51754]
[1778074729712,38.25,81835.68,82.5,-0.27589,0.00023,12.51754]
[1778074730284,38.25,81835.68,82.5,-0.27589,0.00023,12.51754]
[1778074731060,38.25,81836.46,82.5,-0.2757,0.00023,12.51336]
[1778074732490,38.24,81840.83,82.5,-0.27467,0.00023,12.49099]
[1778074732508,38.24,81843.57,82.5,-0.27401,0.00023,12.47661]
[1778074733856,38.24,81841.69,82.5,-0.27445,0.00023,12.48615]
[1778074733863,38.24,81841.69,82.5,-0.27445,0.00023,12.48615]
[1778074734200,38.24,81844.2,82.5,-0.27386,0.00023,12.47324]
[1778074734675,38.24,81844.2,82.5,-0.27386,0.00023,12.47324]
[1778074734996,38.24,81843.31,82.5,-0.27406,0.00023,12.47765]
[1778074739826,38.23,81847.0,82.5,-0.27317,0.00023,12.45821]
[1778074740483,38.23,81853.11,82.5,-0.27174,0.00023,12.42666]
[1778074740760,38.23,81853.11,82.5,-0.27174,0.00023,12.42666]
[1778074740883,38.23,81857.66,82.5,-0.27068,0.00023,12.40332]
[1778074741625,38.23,81857.66,82.5,-0.27068,0.00023,12.40332]
[1778074741725,38.23,81857.66,82.5,-0.27068,0.00023,12.40332]
[1778074742221,38.23,81857.66,82.5,-0.27068,0.00023,12.40332]
[1778074742399,38.23,81857.66,82.5,-0.27068,0.00023,12.40332]
[1778074742838,38.23,81856.27,82.5,-0.27099,0.00023,12.41018]
[1778074742846,38.23,81856.27,82.5,-0.27099,0.00023,12.41018]
[1778074743478,38.23,81862.62,82.5,-0.26953,0.00023,12.37751]
[1778074743759,38.23,81862.62,82.5,-0.26953,0.00023,12.37751]
[1778074744704,38.22,81864.81,82.5,-0.26902,0.00023,12.36605]
[1778074744711,38.22,81864.81,82.5,-0.26902,0.00023,12.36605]
[1778074744898,38.22,81864.81,82.5,-0.26902,0.00023,12.36605]
[1778074745315,38.22,81872.12,82.5,-0.26733,0.00023,12.32805]
[1778074746358,38.22,81879.72,82.5,-0.26558,0.00023,12.28828]
[1778074747668,38.22,81883.67,82.5,-0.26466,0.00023,12.26736]
[1778074748232,38.22,81887.2,82.5,-0.26386,0.00023,12.24885]
[1778074750106,38.22,81890.94,82.5,-0.263,0.00023,12.229]
[1778074750467,38.22,81889.88,82.5,-0.26323,0.00023,12.23441]
[1778074750954,38.22,81882.47,82.5,-0.26492,0.00023,12.2732]
[1778074752324,38.22,81882.47,82.5,-0.26492,0.00023,12.2732]
[1778074752332,38.22,81882.47,82.5,-0.26492,0.00023,12.2732]
[1778074752336,38.22,81882.47,82.5,-0.26492,0.00023,12.2732]
[1778074752419,38.22,81874.5,82.5,-0.26674,0.00023,12.31467]
[1778074753488,38.21,81868.23,82.5,-0.26818,0.00023,12.34722]
[1778074755171,38.21,81862.63,82.5,-0.26947,0.00023,12.3761]
[1778074756449,38.21,81862.63,82.5,-0.26947,0.00023,12.3761]
[1778074756545,38.2,81863.41,82.5,-0.26921,0.00023,12.37028]
[1778074756759,38.2,81863.41,82.5,-0.26921,0.00023,12.37028]
[1778074757718,38.2,81867.37,82.5,-0.2683,0.00023,12.3498]
[1778074757750,38.2,81867.37,82.5,-0.2683,0.00023,12.3498]
[1778074757755,38.2,81867.37,82.5,-0.2683,0.00023,12.3498]
[1778074758227,38.2,81874.14,82.5,-0.26673,0.00023,12.31449]
[1778074759012,38.2,81883.33,82.5,-0.26462,0.00023,12.26629]
[1778074759919,38.2,81883.33,82.5,-0.26462,0.00023,12.26629]
[1778074760022,38.2,81887.13,82.5,-0.26375,0.00023,12.24621]
[1778074760702,38.2,81887.13,82.5,-0.26375,0.00023,12.24621]
[1778074760714,38.2,81887.13,82.5,-0.26375,0.00023,12.24621]
[1778074761029,38.19,81883.35,82.5,-0.2646,0.00023,12.26585]
[1778074762324,38.19,81883.35,82.5,-0.2646,0.00023,12.26585]
[1778074765699,38.19,81888.45,82.5,-0.26341,0.00023,12.23854]
[1778074766046,38.19,81888.45,82.5,-0.26341,0.00023,12.23854]
[1778074766065,38.19,81888.45,82.5,-0.26341,0.00023,12.23854]
[1778074766088,38.19,81888.45,82.5,-0.26341,0.00023,12.23854]
[1778074766116,38.19,81888.45,82.5,-0.26341,0.00023,12.23854]
[1778074766128,38.19,81888.45,82.5,-0.26341,0.00023,12.23854]
[1778074766211,38.19,81888.45,82.5,-0.26341,0.00023,12.23854]
[1778074766536,38.19,81888.45,82.5,-0.26341,0.00023,12.23854]
[1778074766545,38.19,81893.44,82.5,-0.26227,0.00023,12.21213]
[1778074767425,38.19,81910.27,82.5,-0.25845,0.00023,12.12251]
[1778074767869,38.19,81910.27,82.5,-0.25845,0.00023,12.12251]
[1778074767907,38.19,81910.27,82.5,-0.25845,0.00023,12.12251]
[1778074767912,38.19,81910.27,82.5,-0.25845,0.00023,12.12251]
[1778074768000,38.19,81910.27,82.5,-0.25845,0.00023,12.12251]
[1778074768448,38.19,81918.06,82.5,-0.25668,0.00023,12.08064]
[1778074773527,38.18,81920.55,82.5,-0.25601,0.00022,12.05907]
[1778074776193,38.18,81912.52,82.5,-0.2578,0.00023,12.10172]
[1778074777636,38.18,81912.52,82.5,-0.2578,0.00023,12.10172]
[1778074777955,38.18,81908.57,82.5,-0.25868,0.00023,12.12254]
[1778074778163,38.18,81908.57,82.5,-0.25868,0.00023,12.12254]
[1778074778424,38.18,81908.57,82.5,-0.25868,0.00023,12.12254]
[1778074778450,38.18,81908.57,82.5,-0.25868,0.00023,12.12254]
[1778074778517,38.18,81901.6,82.5,-0.26026,0.00023,12.15966]
[1778074779570,38.17,81894.75,82.5,-0.26181,0.00023,12.19572]
[1778074780468,38.17,81894.75,82.5,-0.26181,0.00023,12.19572]
[1778074780515,38.17,81894.75,82.5,-0.26181,0.00023,12.19572]
[1778074780639,38.17,81887.37,82.5,-0.26344,0.00023,12.23352]
[1778074781247,38.17,81880.73,82.5,-0.26496,0.00023,12.2684]
[1778074786263,38.16,81881.37,82.5,-0.26479,0.00023,12.26435]
[1778074787522,38.16,81883.29,82.5,-0.26435,0.00023,12.25427]
[1778074792647,38.15,81881.46,82.5,-0.26474,0.00023,12.26318]
[1778074795329,38.15,81883.23,82.5,-0.26431,0.00023,12.25348]
[1778074795417,38.15,81883.23,82.5,-0.26431,0.00023,12.25348]
[1778074795424,38.15,81883.23,82.5,-0.26431,0.00023,12.25348]
[1778074795565,38.15,81873.65,82.5,-0.26651,0.00023,12.3035]
[1778074796508,38.15,81863.71,82.5,-0.26879,0.00023,12.355]
[1778074797455,38.15,81858.83,82.5,-0.26991,0.00023,12.38016]
[1778074798048,38.15,81858.83,82.5,-0.26991,0.00023,12.38016]
[1778074802047,38.14,81856.77,82.5,-0.27037,0.00023,12.39028]
[1778074802193,38.14,81856.77,82.5,-0.27037,0.00023,12.39028]
[1778074802259,38.14,81856.77,82.5,-0.27037,0.00023,12.39028]
[1778074802382,38.14,81856.77,82.5,-0.27037,0.00023,12.39028]
[1778074802437,38.14,81856.77,82.5,-0.27037,0.00023,12.39028]
[1778074802575,38.14,81845.12,82.5,-0.27307,0.00023,12.45007]
[1778074802759,38.14,81845.12,82.5,-0.27307,0.00023,12.45007]
[1778074803625,38.14,81845.12,82.5,-0.27307,0.00023,12.45007]
[1778074803591,38.14,81833.33,82.5,-0.27582,0.00023,12.50994]
[1778074803759,38.14,81833.33,82.5,-0.27582,0.00023,12.50994]
[1778074804151,38.14,81833.33,82.5,-0.27582,0.00023,12.50994]
[1778074804347,38.14,81836.97,82.5,-0.27496,0.00023,12.49134]
[1778074805410,38.14,81845.73,82.5,-0.27291,0.00023,12.44651]
[1778074806361,38.13,81851.87,82.5,-0.27142,0.00023,12.41348]
[1778074807393,38.13,81851.87,82.5,-0.27142,0.00023,12.41348]
[1778074807403,38.13,81851.87,82.5,-0.27142,0.00023,12.41348]
[1778074807527,38.13,81851.87,82.5,-0.27142,0.00023,12.41348]
[1778074807688,38.13,81859.5,82.5,-0.26964,0.00023,12.37403]
[1778074807760,38.13,81859.5,82.5,-0.26964,0.00023,12.37403]
[1778074808302,38.13,81859.5,82.5,-0.26964,0.00023,12.37403]
[1778074808504,38.12,81865.89,82.5,-0.26816,0.00023,12.34075]
[1778074809273,38.12,81865.89,82.5,-0.26816,0.00023,12.34075]
[1778074809399,38.12,81865.89,82.5,-0.26816,0.00023,12.34075]
[1778074809416,38.12,81865.89,82.5,-0.26816,0.00023,12.34075]
[1778074809452,38.12,81867.65,82.5,-0.26774,0.00023,12.33141]
[1778074810553,38.12,81862.88,82.5,-0.26883,0.00023,12.35575]
[1778074811401,38.12,81855.7,82.5,-0.27048,0.00023,12.3928]
[1778074814142,38.12,81859.21,82.5,-0.26966,0.00023,12.37447]
[1778074814174,38.12,81859.21,82.5,-0.26966,0.00023,12.37447]
[1778074814256,38.12,81859.21,82.5,-0.26966,0.00023,12.37447]
[1778074814490,38.12,81859.21,82.5,-0.26966,0.00023,12.37447]
[1778074814507,38.12,81859.21,82.5,-0.26966,0.00023,12.37447]
[1778074814536,38.12,81859.21,82.5,-0.26966,0.00023,12.37447]
[1778074814668,38.12,81864.3,82.5,-0.26848,0.00023,12.348]
[1778074814807,38.12,81864.3,82.5,-0.26848,0.00023,12.348]
[1778074815429,38.11,81872.84,82.5,-0.2665,0.00023,12.30337]
[1778074816436,38.11,81882.17,82.5,-0.26435,0.00023,12.25428]
[1778074817759,38.11,81882.84,82.5,-0.26419,0.00023,12.25051]
[1778074818631,38.11,81888.68,82.5,-0.26285,0.00023,12.21954]
[1778074819521,38.11,81888.68,82.5,-0.26285,0.00023,12.21954]
[1778074819611,38.11,81894.43,82.5,-0.26153,0.00023,12.18911]
[1778074821644,38.11,81894.96,82.5,-0.2614,0.00023,12.186]
[1778074821760,38.11,81898.2,82.5,-0.26066,0.00023,12.16879]
[1778074822206,38.11,81898.2,82.5,-0.26066,0.00023,12.16879]
[1778074822432,38.11,81898.2,82.5,-0.26066,0.00023,12.16879]
[1778074822562,38.11,81898.2,82.5,-0.26066,0.00023,12.16879]
[1778074822639,38.1,81898.21,82.5,-0.26065,0.00023,12.16847]
[1778074823487,38.1,81892.03,82.5,-0.26206,0.00023,12.20127]
[1778074824494,38.1,81886.08,82.5,-0.26342,0.00023,12.2327]
[1778074826509,38.1,81875.86,82.5,-0.26576,0.00023,12.28629]
[1778074828523,38.1,81884.1,82.5,-0.26386,0.00023,12.2428]
[1778074829023,38.1,81884.1,82.5,-0.26386,0.00023,12.2428]
[1778074829091,38.1,81884.1,82.5,-0.26386,0.00023,12.2428]
[1778074829121,38.1,81884.1,82.5,-0.26386,0.00023,12.2428]
[1778074829400,38.1,81884.1,82.5,-0.26386,0.00023,12.2428]
[1778074829459,38.1,81884.1,82.5,-0.26386,0.00023,12.2428]
[1778074829688,38.1,81899.61,82.5,-0.26031,0.00023,12.16055]
[1778074829777,38.1,81899.61,82.5,-0.26031,0.00023,12.16055]
[1778074830468,38.1,81899.61,82.5,-0.26031,0.00023,12.16055]
[1778074830544,38.1,81913.74,82.5,-0.2571,0.00023,12.08472]
[1778074830753,38.1,81913.74,82.5,-0.2571,0.00023,12.08472]
[1778074831551,38.1,81922.52,82.5,-0.25502,0.00023,12.02945]
[1778074832759,38.1,81926.91,82.5,-0.25402,0.00022,12.00547]
[1778074833207,38.1,81926.91,82.5,-0.25402,0.00022,12.00547]
[1778074833650,38.1,81926.91,82.5,-0.25402,0.00022,12.00547]
[1778074833670,38.09,81926.82,82.5,-0.25404,0.00022,12.00575]
[1778074834572,38.09,81919.43,82.5,-0.2557,0.00023,12.04572]
[1778074839607,38.09,81914.89,82.5,-0.25671,0.00023,12.06983]
[1778074840728,38.09,81913.82,82.5,-0.25695,0.00023,12.07551]
[1778074840795,38.09,81913.82,82.5,-0.25695,0.00023,12.07551]
[1778074840825,38.09,81913.82,82.5,-0.25695,0.00023,12.07551]
[1778074840834,38.09,81913.82,82.5,-0.25695,0.00023,12.07551]
[1778074841080,38.09,81913.82,82.5,-0.25695,0.00023,12.07551]
[1778074841096,38.09,81913.82,82.5,-0.25695,0.00023,12.07551]
[1778074841650,38.09,81902.48,82.5,-0.25952,0.00023,12.13632]
[1778074842400,38.09,81902.48,82.5,-0.25952,0.00023,12.13632]
[1778074842711,38.09,81889.92,82.5,-0.26238,0.00023,12.20306]
[1778074843635,38.09,81885.25,82.5,-0.26345,0.00023,12.22774]
[1778074845629,38.09,81883.01,82.5,-0.26396,0.00023,12.23947]
[1778074845630,38.09,81883.01,82.5,-0.26396,0.00023,12.23947]
[1778074845653,38.09,81883.01,82.5,-0.26396,0.00023,12.23947]
[1778074845688,38.09,81882.89,82.5,-0.26398,0.00023,12.23988]
[1778074845933,38.09,81882.89,82.5,-0.26398,0.00023,12.23988]
[1778074846656,38.09,81877.9,82.5,-0.26512,0.00023,12.26608]
[1778074849682,38.09,81876.94,82.5,-0.26533,0.00023,12.27098]
[1778074850684,38.09,81877.3,82.5,-0.26524,0.00023,12.26892]
[1778074851661,38.09,81877.3,82.5,-0.26524,0.00023,12.26892]
[1778074852757,38.08,81872.02,82.5,-0.26645,0.00023,12.29635]
[1778074855062,38.08,81869.24,82.5,-0.26708,0.00023,12.31074]
[1778074855855,38.08,81869.21,82.5,-0.26708,0.00023,12.31069]
[1778074855859,38.08,81869.21,82.5,-0.26708,0.00023,12.31069]
[1778074856092,38.08,81869.21,82.5,-0.26708,0.00023,12.31069]
[1778074856726,38.08,81871.04,82.5,-0.26666,0.00023,12.30103]
[1778074857163,38.08,81871.04,82.5,-0.26666,0.00023,12.30103]
[1778074858816,38.08,81867.7,82.5,-0.26742,0.00023,12.31837]
[1778074858834,38.08,81867.7,82.5,-0.26742,0.00023,12.31837]
[1778074859263,38.08,81867.7,82.5,-0.26742,0.00023,12.31837]
[1778074859528,38.08,81867.7,82.5,-0.26742,0.00023,12.31837]
[1778074859992,38.08,81870.68,82.5,-0.26673,0.00023,12.30261]
[1778074859997,38.08,81870.68,82.5,-0.26673,0.00023,12.30261]
[1778074860059,38.08,81870.68,82.5,-0.26673,0.00023,12.30261]
[1778074860093,38.08,81869.9,82.5,-0.26691,0.00023,12.30669]
[1778074862317,38.08,81869.35,82.5,-0.26702,0.00023,12.30925]
[1778074862491,38.08,81869.35,82.5,-0.26702,0.00023,12.30925]
[1778074863535,38.08,81870.1,82.5,-0.26685,0.00023,12.30533]
[1778074863633,38.08,81870.1,82.5,-0.26685,0.00023,12.30533]
[1778074863652,38.08,81870.1,82.5,-0.26685,0.00023,12.30533]
[1778074863698,38.08,81870.1,82.5,-0.26685,0.00023,12.30533]
[1778074863677,38.07,81873.21,82.5,-0.26612,0.00023,12.28892]
[1778074863765,38.07,81873.21,82.5,-0.26612,0.00023,12.28892]
[1778074864092,38.07,81873.21,82.5,-0.26612,0.00023,12.28892]
[1778074864235,38.07,81873.21,82.5,-0.26612,0.00023,12.28892]
[1778074864544,38.07,81873.21,82.5,-0.26612,0.00023,12.28892]
[1778074864634,38.07,81880.7,82.5,-0.2644,0.00023,12.24947]
[1778074865473,38.07,81880.7,82.5,-0.2644,0.00023,12.24947]
[1778074865660,38.07,81895.91,82.5,-0.26091,0.00023,12.16874]
[1778074865773,38.07,81895.91,82.5,-0.26091,0.00023,12.16874]
[1778074865839,38.07,81895.91,82.5,-0.26091,0.00023,12.16874]
[1778074865893,38.07,81895.91,82.5,-0.26091,0.00023,12.16874]
[1778074865908,38.07,81895.91,82.5,-0.26091,0.00023,12.16874]
[1778074865981,38.07,81895.91,82.5,-0.26091,0.00023,12.16874]
[1778074866193,38.07,81902.74,82.5,-0.25935,0.00023,12.1322]
[1778074867340,38.07,81902.74,82.5,-0.25935,0.00023,12.1322]
[1778074868336,38.07,81911.82,82.5,-0.25728,0.00023,12.08325]
[1778074870343,38.07,81912.69,82.5,-0.25707,0.00023,12.07846]
[1778074872141,38.07,81908.84,82.5,-0.25794,0.00023,12.09905]
[1778074872618,38.07,81903.79,82.5,-0.25908,0.00023,12.12589]
[1778074874768,38.06,81904.0,82.5,-0.25902,0.00023,12.12448]
[1778074880791,38.06,81903.76,82.5,-0.25904,0.00023,12.12491]
[1778074882138,38.06,81904.63,82.5,-0.25884,0.00023,12.12011]
[1778074884010,38.05,81899.58,82.5,-0.25997,0.00023,12.14682]
[1778074885157,38.05,81897.73,82.5,-0.26039,0.00023,12.15653]
[1778074885164,38.05,81897.73,82.5,-0.26039,0.00023,12.15653]
[1778074886635,38.05,81897.68,82.5,-0.26038,0.00023,12.15646]
[1778074886644,38.05,81897.68,82.5,-0.26038,0.00023,12.15646]
[1778074886731,38.05,81897.68,82.5,-0.26038,0.00023,12.15646]
[1778074886763,38.05,81897.68,82.5,-0.26038,0.00023,12.15646]
[1778074886755,38.05,81900.19,82.5,-0.25981,0.00023,12.14291]
[1778074886990,38.05,81900.19,82.5,-0.25981,0.00023,12.14291]
[1778074887599,38.05,81900.19,82.5,-0.25981,0.00023,12.14291]
[1778074887677,38.05,81889.16,82.5,-0.26232,0.00023,12.20144]
[1778074888675,38.05,81878.57,82.5,-0.26474,0.00023,12.25724]
[1778074891268,38.04,81883.99,82.5,-0.26339,0.00023,12.22071]
[1778074897188,38.04,81885.35,82.5,-0.26306,0.00023,12.21307]
[1778074899293,38.04,81881.78,82.5,-0.26387,0.00023,12.23177]
[1778074900615,38.04,81875.98,82.5,-0.2652,0.00023,12.26212]
[1778074901265,38.04,81875.98,82.5,-0.2652,0.00023,12.26212]
[1778074902642,38.04,81866.11,82.5,-0.26747,0.00023,12.31354]
[1778074904770,38.03,81865.32,82.5,-0.26764,0.00023,12.31748]
[1778074904909,38.03,81866.03,82.5,-0.26746,0.00023,12.31341]
[1778074905116,38.03,81866.03,82.5,-0.26746,0.00023,12.31341]
[1778074905326,38.03,81858.74,82.5,-0.26915,0.00023,12.35136]
[1778074906425,38.03,81850.87,82.5,-0.27098,0.00023,12.39203]
[1778074908725,38.03,81851.66,82.5,-0.27079,0.00023,12.38786]
[1778074908729,38.03,81851.66,82.5,-0.27079,0.00023,12.38786]
[1778074908759,38.03,81851.66,82.5,-0.27079,0.00023,12.38786]
[1778074908735,38.03,81852.68,82.5,-0.27054,0.00023,12.38241]
[1778074909759,38.03,81852.68,82.5,-0.27054,0.00023,12.38241]
[1778074909761,38.03,81852.68,82.5,-0.27054,0.00023,12.38241]
[1778074911536,38.03,81855.66,82.5,-0.26984,0.00023,12.36685]
[1778074915822,38.02,81854.26,82.5,-0.27013,0.00023,12.37331]
[1778074916153,38.02,81854.07,82.5,-0.27017,0.00023,12.37414]
[1778074917003,38.02,81854.07,82.5,-0.27017,0.00023,12.37414]
[1778074918739,38.02,81855.99,82.5,-0.26972,0.00023,12.364]
[1778074918761,38.01,81865.78,82.5,-0.26743,0.00023,12.31275]
[1778074919361,38.01,81865.78,82.5,-0.26743,0.00023,12.31275]
[1778074919419,38.01,81865.78,82.5,-0.26743,0.00023,12.31275]
[1778074919686,38.01,81871.89,82.5,-0.26602,0.00023,12.28078]
[1778074920759,38.01,81871.89,82.5,-0.26602,0.00023,12.28078]
[1778074920771,38.01,81880.1,82.5,-0.26412,0.00023,12.23726]
[1778074921570,38.01,81880.1,82.5,-0.26412,0.00023,12.23726]
[1778074921680,38.01,81880.1,82.5,-0.26412,0.00023,12.23726]
[1778074921776,38.01,81885.03,82.5,-0.26298,0.00023,12.21109]
[1778074922770,38.01,81874.94,82.5,-0.2653,0.00023,12.26424]
[1778074923206,38.01,81867.86,82.5,-0.26693,0.00023,12.30136]
[1778074924763,38.01,81867.86,82.5,-0.26693,0.00023,12.30136]
[1778074925759,38.01,81867.05,82.5,-0.26711,0.00023,12.30535]
[1778074925220,38.01,81860.48,82.5,-0.26863,0.00023,12.33962]
[1778074928962,38.0,81860.21,82.5,-0.26867,0.00023,12.34055]
[1778074928995,38.0,81860.21,82.5,-0.26867,0.00023,12.34055]
[1778074929110,38.0,81860.21,82.5,-0.26867,0.00023,12.34055]
[1778074929143,38.0,81860.21,82.5,-0.26867,0.00023,12.34055]
[1778074929184,38.0,81860.21,82.5,-0.26867,0.00023,12.34055]
[1778074929766,38.0,81860.21,82.5,-0.26867,0.00023,12.34055]
[1778074929768,38.0,81848.45,82.5,-0.2714,0.00023,12.40131]
[1778074930311,38.0,81848.45,82.5,-0.2714,0.00023,12.40131]
[1778074930410,38.0,81837.07,82.5,-0.27405,0.00023,12.45964]
[1778074931136,38.0,81837.07,82.5,-0.27405,0.00023,12.45964]
[1778074931816,38.0,81828.69,82.5,-0.27602,0.00024,12.50234]
[1778074931819,38.0,81828.69,82.5,-0.27602,0.00024,12.50234]
[1778074932356,38.0,81828.69,82.5,-0.27602,0.00024,12.50234]
[1778074932407,38.0,81828.93,82.5,-0.27596,0.00024,12.50099]
[1778074934306,38.0,81828.85,82.5,-0.27597,0.00024,12.50122]
[1778074934759,38.0,81828.85,82.5,-0.27597,0.00024,12.50122]
[1778074935527,38.0,81839.11,82.5,-0.27355,0.00023,12.44853]
[1778074936586,38.0,81839.11,82.5,-0.27355,0.00023,12.44853]
[1778074936701,38.0,81839.11,82.5,-0.27355,0.00023,12.44853]
[1778074936709,38.0,81839.11,82.5,-0.27355,0.00023,12.44853]
[1778074936719,38.0,81845.5,82.5,-0.27205,0.00023,12.41558]
[1778074936843,38.0,81845.5,82.5,-0.27205,0.00023,12.41558]
[1778074936848,38.0,81845.5,82.5,-0.27205,0.00023,12.41558]
[1778074937088,38.0,81845.5,82.5,-0.27205,0.00023,12.41558]
[1778074937332,38.0,81845.5,82.5,-0.27205,0.00023,12.41558]
[1778074937379,37.99,81850.95,82.5,-0.27077,0.00023,12.38737]
[1778074938564,37.99,81850.95,82.5,-0.27077,0.00023,12.38737]
[1778074938779,37.99,81855.43,82.5,-0.26971,0.00023,12.36381]
[1778074940003,37.99,81857.31,82.5,-0.26928,0.00023,12.35405]
[1778074941390,37.99,81857.85,82.5,-0.26914,0.00023,12.35112]
[1778074941810,37.99,81857.85,82.5,-0.26914,0.00023,12.35112]
[1778074942697,37.99,81856.72,82.5,-0.2694,0.00023,12.35685]
[1778074942763,37.99,81857.63,82.5,-0.26918,0.00023,12.35186]
[1778074945004,37.98,81857.75,82.5,-0.26913,0.00023,12.35083]
[1778074945736,37.98,81857.75,82.5,-0.26913,0.00023,12.35083]
[1778074945891,37.98,81855.17,82.5,-0.26972,0.00023,12.36402]
[1778074945918,37.98,81855.17,82.5,-0.26972,0.00023,12.36402]
[1778074946774,37.98,81859.94,82.5,-0.26862,0.00023,12.33923]
[1778074947642,37.98,81869.66,82.5,-0.26636,0.00023,12.28825]
[1778074952427,37.97,81862.95,82.5,-0.26779,0.00023,12.31495]
[1778074954441,37.97,81867.75,82.5,-0.26666,0.00023,12.28953]
[1778074956565,37.97,81867.32,82.5,-0.26676,0.00023,12.29164]
[1778074961818,37.97,81866.2,82.5,-0.26699,0.00023,12.2968]
[1778074966700,37.96,81860.35,82.5,-0.26831,0.00023,12.32662]
[1778074969550,37.95,81867.47,82.5,-0.26663,0.00023,12.28871]
[1778074970926,37.95,81869.88,82.5,-0.26607,0.00023,12.27593]
[1778074971564,37.95,81863.84,82.5,-0.26746,0.00023,12.30748]
[1778074973007,37.95,81859.88,82.5,-0.26837,0.00023,12.32801]
[1778074975601,37.95,81866.98,82.5,-0.26671,0.00023,12.29056]
[1778074980536,37.94,81866.15,82.5,-0.26688,0.00023,12.29433]
[1778074980566,37.94,81866.15,82.5,-0.26688,0.00023,12.29433]
[1778074980710,37.94,81866.15,82.5,-0.26688,0.00023,12.29433]
[1778074980744,37.94,81866.15,82.5,-0.26688,0.00023,12.29433]
[1778074980752,37.94,81866.15,82.5,-0.26688,0.00023,12.29433]
[1778074980843,37.94,81866.15,82.5,-0.26688,0.00023,12.29433]
[1778074980829,37.94,81856.64,82.5,-0.26908,0.00023,12.34387]
[1778074981084,37.94,81856.64,82.5,-0.26908,0.00023,12.34387]
[1778074981494,37.94,81856.64,82.5,-0.26908,0.00023,12.34387]
[1778074981807,37.94,81844.45,82.5,-0.27192,0.00023,12.40696]
[1778074982641,37.94,81836.23,82.5,-0.27385,0.00023,12.44918]
[1778074983119,37.94,81836.23,82.5,-0.27385,0.00023,12.44918]
[1778074983127,37.94,81836.23,82.5,-0.27385,0.00023,12.44918]
[1778074983797,37.94,81836.23,82.5,-0.27385,0.00023,12.44918]
[1778074983660,37.94,81841.62,82.5,-0.27258,0.00023,12.4214]
[1778074984012,37.94,81841.62,82.5,-0.27258,0.00023,12.4214]
[1778074984853,37.94,81841.53,82.5,-0.27258,0.00023,12.4215]
[1778074985662,37.94,81847.84,82.5,-0.27111,0.00023,12.38895]
[1778074986009,37.94,81847.84,82.5,-0.27111,0.00023,12.38895]
[1778074986669,37.94,81842.42,82.5,-0.27237,0.00023,12.41677]
[1778074987676,37.93,81832.58,82.5,-0.27467,0.00024,12.46718]
[1778074992711,37.93,81839.18,82.5,-0.27309,0.00023,12.43262]
[1778074993718,37.93,81844.33,82.5,-0.27188,0.00023,12.40596]
[1778074996998,37.92,81845.48,82.5,-0.2716,0.00023,12.3997]
[1778074997589,37.92,81845.48,82.5,-0.2716,0.00023,12.3997]
[1778074997759,37.92,81845.48,82.5,-0.2716,0.00023,12.3997]
[1778074997763,37.92,81845.48,82.5,-0.2716,0.00023,12.3997]
[1778074997769,37.92,81845.48,82.5,-0.2716,0.00023,12.3997]
[1778074997865,37.92,81849.76,82.5,-0.27059,0.00023,12.37746]
[1778074998133,37.92,81849.76,82.5,-0.27059,0.00023,12.37746]
[1778074998169,37.92,81849.76,82.5,-0.27059,0.00023,12.37746]
[1778074998521,37.92,81849.76,82.5,-0.27059,0.00023,12.37746]
[1778074998541,37.92,81849.76,82.5,-0.27059,0.00023,12.37746]
[1778074998802,37.92,81858.89,82.5,-0.26845,0.00023,12.32958]
[1778075000771,37.92,81864.95,82.5,-0.26703,0.00023,12.29771]
[1778075004799,37.91,81869.91,82.5,-0.26585,0.00023,12.27092]
[1778075009834,37.91,81868.68,82.5,-0.26611,0.00023,12.27684]
[1778075014779,37.9,81868.95,82.5,-0.26594,0.00023,12.26719]
[1778075014869,37.9,81863.9,82.5,-0.2671,0.00023,12.29359]
[1778075017216,37.9,81864.71,82.5,-0.26691,0.00023,12.28921]
[1778075017890,37.9,81866.75,82.5,-0.26643,0.00023,12.27835]
[1778075020911,37.9,81872.29,82.5,-0.26513,0.00023,12.2488]
[1778075021601,37.9,81872.29,82.5,-0.26513,0.00023,12.2488]
[1778075022527,37.9,81872.29,82.5,-0.26513,0.00023,12.2488]
[1778075022625,37.9,81872.29,82.5,-0.26513,0.00023,12.2488]
[1778075023101,37.9,81871.99,82.5,-0.2652,0.00023,12.25028]
[1778075023833,37.9,81886.2,82.5,-0.26191,0.00023,12.17479]
[1778075024887,37.89,81894.58,82.5,-0.25998,0.00023,12.12976]
[1778075025310,37.89,81894.58,82.5,-0.25998,0.00023,12.12976]
[1778075025698,37.89,81907.12,82.5,-0.25712,0.00023,12.06228]
[1778075027842,37.89,81913.87,82.5,-0.25558,0.00023,12.02562]
[1778075028157,37.89,81913.87,82.5,-0.25558,0.00023,12.02562]
[1778075029035,37.89,81915.11,82.5,-0.2553,0.00023,12.01883]
[1778075031371,37.89,81914.6,82.5,-0.25541,0.00023,12.02154]
[1778075031798,37.89,81914.6,82.5,-0.25541,0.00023,12.02154]
[1778075037696,37.89,81912.86,82.5,-0.2558,0.00023,12.03074]
[1778075040554,37.89,81912.74,82.5,-0.25582,0.00023,12.03122]
[1778075041992,37.89,81906.63,82.5,-0.2572,0.00023,12.06424]
[1778075046357,37.89,81899.75,82.5,-0.25876,0.00023,12.10106]
[1778075049958,37.88,81898.63,82.5,-0.25901,0.00023,12.10687]
[1778075050521,37.88,81906.29,82.5,-0.25726,0.00023,12.06553]
[1778075051129,37.88,81911.47,82.5,-0.25608,0.00023,12.03745]
[1778075052511,37.88,81911.47,82.5,-0.25608,0.00023,12.03745]
[1778075052861,37.88,81911.67,82.5,-0.25603,0.00023,12.03634]
[1778075054367,37.88,81915.18,82.5,-0.25523,0.00023,12.01718]
[1778075054516,37.88,81915.18,82.5,-0.25523,0.00023,12.01718]
[1778075054564,37.88,81915.18,82.5,-0.25523,0.00023,12.01718]
[1778075054672,37.88,81915.18,82.5,-0.25523,0.00023,12.01718]
[1778075054862,37.88,81914.51,82.5,-0.25535,0.00023,12.0199]
[1778075055283,37.88,81903.84,82.5,-0.25777,0.00023,12.07769]
[1778075056656,37.88,81897.98,82.5,-0.25911,0.00023,12.10919]
[1778075058415,37.88,81896.97,82.5,-0.25934,0.00023,12.11452]
[1778075058848,37.87,81895.04,82.5,-0.25977,0.00023,12.12478]
[1778075059362,37.87,81895.04,82.5,-0.25977,0.00023,12.12478]
[1778075059634,37.87,81883.86,82.5,-0.26234,0.00023,12.18452]
[1778075060007,37.87,81883.86,82.5,-0.26234,0.00023,12.18452]
[1778075060897,37.87,81873.69,82.5,-0.26468,0.00023,12.23833]
[1778075061366,37.87,81873.69,82.5,-0.26468,0.00023,12.23833]
[1778075063845,37.87,81876.01,82.5,-0.26414,0.00023,12.22592]
[1778075064298,37.87,81877.92,82.5,-0.26368,0.00023,12.21555]
[1778075066721,37.87,81881.01,82.5,-0.26297,0.00023,12.19903]
[1778075067164,37.87,81884.69,82.5,-0.26211,0.00023,12.17926]
[1778075067924,37.87,81884.69,82.5,-0.26211,0.00023,12.17926]
[1778075068292,37.87,81884.93,82.5,-0.26205,0.00023,12.17791]
[1778075068779,37.87,81889.52,82.5,-0.261,0.00023,12.1534]
[1778075069703,37.87,81896.09,82.5,-0.25949,0.00023,12.11806]
[1778075074079,37.86,81896.63,82.5,-0.25925,0.00023,12.10691]
[1778075074945,37.86,81896.63,82.5,-0.25925,0.00023,12.10691]
[1778075075943,37.86,81905.36,82.5,-0.25725,0.00023,12.0596]
[1778075077011,37.86,81907.79,82.5,-0.25669,0.00023,12.04645]
[1778075077200,37.86,81907.79,82.5,-0.25669,0.00023,12.04645]
[1778075077717,37.86,81910.39,82.5,-0.2561,0.00023,12.03224]
[1778075081499,37.86,81911.38,82.5,-0.25587,0.00023,12.02672]
[1778075084377,37.86,81902.17,82.5,-0.25796,0.00023,12.07636]
[1778075086124,37.86,81902.17,82.5,-0.25795,0.00023,12.0763]
[1778075092847,37.85,81904.15,82.5,-0.25749,0.00023,12.06522]
[1778075097168,37.85,81904.47,82.5,-0.2574,0.00023,12.06319]
[1778075097641,37.85,81904.47,82.5,-0.2574,0.00023,12.06319]
[1778075097687,37.85,81906.68,82.5,-0.25689,0.00023,12.05118]
[1778075102950,37.85,81910.62,82.5,-0.25598,0.00023,12.02943]
[1778075104085,37.85,81915.93,82.5,-0.25477,0.00023,12.00051]
[1778075105073,37.85,81908.74,82.5,-0.25641,0.00023,12.03954]
[1778075105888,37.85,81908.74,82.5,-0.25641,0.00023,12.03954]
[1778075105963,37.85,81904.08,82.5,-0.25746,0.00023,12.06463]
[1778075107544,37.85,81898.86,82.5,-0.25865,0.00023,12.09274]
[1778075109776,37.84,81892.46,82.5,-0.26011,0.00023,12.12698]
[1778075110772,37.84,81897.2,82.5,-0.25902,0.00023,12.1014]
[1778075112109,37.84,81900.1,82.5,-0.25835,0.00023,12.08569]
[1778075112797,37.84,81906.52,82.5,-0.25689,0.00023,12.05093]
[1778075115399,37.84,81910.69,82.5,-0.25593,0.00023,12.02817]
[1778075115515,37.84,81910.69,82.5,-0.25593,0.00023,12.02817]
[1778075115616,37.84,81910.69,82.5,-0.25593,0.00023,12.02817]
[1778075117679,37.84,81905.43,82.5,-0.25712,0.00023,12.05661]
[1778075117771,37.84,81896.98,82.5,-0.25905,0.00023,12.10217]
[1778075118549,37.84,81896.98,82.5,-0.25905,0.00023,12.10217]
[1778075119774,37.84,81905.23,82.5,-0.25716,0.00023,12.05748]
[1778075121314,37.84,81905.49,82.5,-0.2571,0.00023,12.05604]
[1778075123446,37.84,81899.98,82.5,-0.25835,0.00023,12.08571]
[1778075127264,37.82,81895.36,82.5,-0.25933,0.00023,12.10865]
[1778075127875,37.82,81895.36,82.5,-0.25933,0.00023,12.10865]
[1778075127914,37.82,81895.36,82.5,-0.25933,0.00023,12.10865]
[1778075127953,37.82,81895.36,82.5,-0.25933,0.00023,12.10865]
[1778075127986,37.82,81893.59,82.5,-0.2597,0.00023,12.11731]
[1778075128822,37.82,81881.5,82.5,-0.26248,0.00023,12.18193]
[1778075129985,37.81,81872.33,82.5,-0.26459,0.00023,12.23046]
[1778075132409,37.81,81872.44,82.5,-0.26447,0.00023,12.22201]
[1778075132446,37.81,81872.44,82.5,-0.26447,0.00023,12.22201]
[1778075133639,37.81,81871.66,82.5,-0.26464,0.00023,12.22602]
[1778075134141,37.81,81871.64,82.5,-0.26464,0.00023,12.22605]
[1778075134888,37.81,81871.64,82.5,-0.26464,0.00023,12.22605]
[1778075135524,37.81,81868.77,82.5,-0.2653,0.00023,12.24111]
[1778075135749,37.81,81868.77,82.5,-0.2653,0.00023,12.24111]
[1778075135770,37.81,81868.77,82.5,-0.2653,0.00023,12.24111]
[1778075135933,37.81,81855.59,82.5,-0.26837,0.00023,12.31035]
[1778075136917,37.81,81855.59,82.5,-0.26837,0.00023,12.31035]
[1778075136925,37.81,81855.59,82.5,-0.26837,0.00023,12.31035]
[1778075137026,37.81,81845.7,82.5,-0.27067,0.00023,12.36171]
[1778075137718,37.81,81845.7,82.5,-0.27067,0.00023,12.36171]
[1778075137908,37.81,81842.37,82.5,-0.27145,0.00023,12.379]
[1778075139409,37.81,81842.42,82.5,-0.27143,0.00023,12.37843]
[1778075139575,37.81,81842.42,82.5,-0.27143,0.00023,12.37843]
[1778075139598,37.81,81842.42,82.5,-0.27143,0.00023,12.37843]
[1778075139893,37.81,81832.32,82.5,-0.2738,0.00024,12.43059]
[1778075140764,37.81,81832.32,82.5,-0.2738,0.00024,12.43059]
[1778075140779,37.8,81826.64,82.5,-0.27514,0.00024,12.45962]
[1778075141920,37.8,81826.64,82.5,-0.27514,0.00024,12.45962]
[1778075141923,37.8,81826.64,82.5,-0.27514,0.00024,12.45962]
[1778075141938,37.8,81826.64,82.5,-0.27514,0.00024,12.45962]
[1778075141940,37.8,81826.64,82.5,-0.27514,0.00024,12.45962]
[1778075142011,37.8,81815.45,82.5,-0.27779,0.00024,12.51652]
[1778075142505,37.8,81815.45,82.5,-0.27779,0.00024,12.51652]
[1778075142861,37.8,81809.53,82.5,-0.27919,0.00024,12.54635]
[1778075143111,37.8,81809.53,82.5,-0.27919,0.00024,12.54635]
[1778075143224,37.8,81809.53,82.5,-0.27919,0.00024,12.54635]
[1778075143355,37.8,81809.53,82.5,-0.27919,0.00024,12.54635]
[1778075143800,37.8,81808.39,82.5,-0.27945,0.00024,12.55197]
[1778075144052,37.8,81808.39,82.5,-0.27945,0.00024,12.55197]
[1778075145115,37.8,81810.97,82.5,-0.27884,0.00024,12.53885]
[1778075145926,37.8,81812.13,82.5,-0.27856,0.00024,12.53288]
[1778075147327,37.8,81811.13,82.5,-0.27879,0.00024,12.53782]
[1778075151632,37.79,81817.05,82.5,-0.27735,0.00024,12.50718]
[1778075156824,37.79,81817.42,82.5,-0.27723,0.00024,12.50463]
[1778075157901,37.78,81808.88,82.5,-0.27925,0.00024,12.54768]
[1778075159013,37.78,81808.88,82.5,-0.27925,0.00024,12.54768]
[1778075159216,37.78,81804.85,82.5,-0.28021,0.00024,12.5679]
[1778075159372,37.78,81804.85,82.5,-0.28021,0.00024,12.5679]
[1778075159915,37.78,81798.22,82.5,-0.28179,0.00024,12.60107]
[1778075162577,37.78,81794.85,82.5,-0.28259,0.00024,12.61768]
[1778075163495,37.78,81794.88,82.5,-0.28257,0.00024,12.61738]
[1778075163800,37.78,81794.88,82.5,-0.28257,0.00024,12.61738]
[1778075164036,37.78,81794.88,82.5,-0.28257,0.00024,12.61738]
[1778075164056,37.78,81790.7,82.5,-0.28357,0.00024,12.63807]
[1778075164263,37.78,81790.7,82.5,-0.28357,0.00024,12.63807]
[1778075164385,37.78,81790.7,82.5,-0.28357,0.00024,12.63807]
[1778075164712,37.78,81790.7,82.5,-0.28357,0.00024,12.63807]
[1778075164950,37.78,81780.02,82.5,-0.28613,0.00024,12.69082]
[1778075165759,37.78,81780.02,82.5,-0.28613,0.00024,12.69082]
[1778075165958,37.77,81764.28,82.5,-0.28994,0.00024,12.76783]
[1778075166291,37.77,81764.28,82.5,-0.28994,0.00024,12.76783]
[1778075166330,37.77,81764.28,82.5,-0.28994,0.00024,12.76783]
[1778075166370,37.77,81764.28,82.5,-0.28994,0.00024,12.76783]
[1778075166603,37.77,81764.28,82.5,-0.28994,0.00024,12.76783]
[1778075166635,37.77,81764.28,82.5,-0.28994,0.00024,12.76783]
[1778075166727,37.77,81764.28,82.5,-0.28994,0.00024,12.76783]
[1778075166836,37.77,81764.28,82.5,-0.28994,0.00024,12.76783]
[1778075166966,37.77,81753.54,82.5,-0.29255,0.00024,12.81968]
[1778075168012,37.77,81748.04,82.5,-0.2939,0.00024,12.84605]
[1778075168130,37.77,81748.04,82.5,-0.2939,0.00024,12.84605]
[1778075169003,37.77,81755.64,82.5,-0.29204,0.00024,12.80948]
[1778075169355,37.77,81755.64,82.5,-0.29204,0.00024,12.80948]
[1778075170007,37.77,81752.59,82.5,-0.29277,0.00024,12.824]
[1778075172516,37.77,81752.99,82.5,-0.29267,0.00024,12.82194]
[1778075172761,37.77,81752.99,82.5,-0.29267,0.00024,12.82194]
[1778075172775,37.77,81752.99,82.5,-0.29267,0.00024,12.82194]
[1778075172996,37.77,81752.99,82.5,-0.29267,0.00024,12.82194]
[1778075173037,37.77,81739.73,82.5,-0.29591,0.00025,12.88523]
[1778075174065,37.77,81729.4,82.5,-0.29845,0.00025,12.93401]
[1778075174216,37.77,81729.4,82.5,-0.29845,0.00025,12.93401]
[1778075175046,37.77,81725.8,82.5,-0.29933,0.00025,12.95078]
[1778075175985,37.77,81725.8,82.5,-0.29933,0.00025,12.95078]
[1778075175992,37.77,81725.8,82.5,-0.29933,0.00025,12.95078]
[1778075176686,37.77,81728.06,82.5,-0.29877,0.00025,12.94006]
[1778075176763,37.77,81728.06,82.5,-0.29877,0.00025,12.94006]
[1778075176807,37.77,81728.06,82.5,-0.29877,0.00025,12.94006]
[1778075177223,37.77,81730.18,82.5,-0.29824,0.00025,12.9301]
[1778075177331,37.77,81730.18,82.5,-0.29824,0.00025,12.9301]
[1778075177592,37.77,81730.18,82.5,-0.29824,0.00025,12.9301]
[1778075177856,37.77,81730.18,82.5,-0.29824,0.00025,12.9301]
[1778075177867,37.77,81730.18,82.5,-0.29824,0.00025,12.9301]
[1778075178056,37.77,81730.18,82.5,-0.29824,0.00025,12.9301]
[1778075178069,37.76,81732.28,82.5,-0.29772,0.00025,12.92001]
[1778075178274,37.76,81732.28,82.5,-0.29772,0.00025,12.92001]
[1778075178407,37.76,81732.28,82.5,-0.29772,0.00025,12.92001]
[1778075178458,37.76,81732.28,82.5,-0.29772,0.00025,12.92001]
[1778075178480,37.76,81732.28,82.5,-0.29772,0.00025,12.92001]
[1778075179009,37.76,81732.28,82.5,-0.29772,0.00025,12.92001]
[1778075179081,37.76,81742.19,82.5,-0.29528,0.00025,12.87294]
[1778075183965,37.76,81736.64,82.5,-0.29663,0.00025,12.89902]
[1778075184191,37.76,81742.2,82.5,-0.29526,0.00025,12.87252]
[1778075185361,37.76,81746.67,82.5,-0.29416,0.00024,12.85111]
[1778075186404,37.76,81751.01,82.5,-0.29309,0.00024,12.83026]
[1778075190027,37.76,81755.8,82.5,-0.29192,0.00024,12.80709]
[1778075195124,37.76,81754.0,82.5,-0.29227,0.00024,12.80805]
[1778075196155,37.75,81752.53,82.5,-0.29263,0.00024,12.81511]
[1778075198258,37.75,81755.31,82.5,-0.29194,0.00024,12.80166]
[1778075198375,37.75,81755.31,82.5,-0.29194,0.00024,12.80166]
[1778075198399,37.75,81755.31,82.5,-0.29194,0.00024,12.80166]
[1778075198591,37.75,81755.31,82.5,-0.29194,0.00024,12.80166]
[1778075198592,37.75,81755.31,82.5,-0.29194,0.00024,12.80166]
[1778075198734,37.75,81755.31,82.5,-0.29194,0.00024,12.80166]
[1778075199054,37.75,81755.14,82.5,-0.29199,0.00024,12.8025]
[1778075199941,37.75,81744.25,82.5,-0.29465,0.00025,12.85476]
[1778075201056,37.75,81734.11,82.5,-0.29714,0.00025,12.90285]
[1778075204215,37.75,81733.81,82.5,-0.2972,0.00025,12.90411]
[1778075204381,37.75,81733.81,82.5,-0.2972,0.00025,12.90411]
[1778075206069,37.75,81728.16,82.5,-0.29859,0.00025,12.93065]
[1778075206931,37.75,81728.16,82.5,-0.29859,0.00025,12.93065]
[1778075207032,37.75,81722.9,82.5,-0.29989,0.00025,12.9553]
[1778075209064,37.75,81721.52,82.5,-0.30022,0.00025,12.96167]
[1778075209070,37.75,81721.52,82.5,-0.30022,0.00025,12.96167]
[1778075209067,37.75,81718.4,82.5,-0.30099,0.00025,12.97613]
[1778075209985,37.75,81718.4,82.5,-0.30099,0.00025,12.97613]
[1778075210123,37.75,81718.4,82.5,-0.30099,0.00025,12.97613]
[1778075209998,37.75,81713.29,82.5,-0.30225,0.00025,12.99975]
[1778075212068,37.75,81711.1,82.5,-0.30279,0.00025,13.00981]
[1778075212784,37.75,81707.99,82.5,-0.30356,0.00025,13.024]
[1778075213119,37.75,81703.7,82.5,-0.30463,0.00025,13.0437]
[1778075213336,37.75,81703.7,82.5,-0.30463,0.00025,13.0437]
[1778075213499,37.75,81703.7,82.5,-0.30463,0.00025,13.0437]
[1778075213598,37.75,81703.7,82.5,-0.30463,0.00025,13.0437]
[1778075213861,37.75,81703.7,82.5,-0.30463,0.00025,13.0437]
[1778075213975,37.75,81698.4,82.5,-0.30594,0.00025,13.06787]
[1778075214178,37.75,81698.4,82.5,-0.30594,0.00025,13.06787]
[1778075215070,37.75,81692.05,82.5,-0.30753,0.00025,13.09676]
[1778075215288,37.75,81692.05,82.5,-0.30753,0.00025,13.09676]
[1778075216039,37.75,81687.44,82.5,-0.30869,0.00025,13.11756]
[1778075217006,37.75,81687.44,82.5,-0.30869,0.00025,13.11756]
[1778075217319,37.75,81686.17,82.5,-0.309,0.00025,13.12317]
[1778075217993,37.75,81691.33,82.5,-0.30771,0.00025,13.09991]
[1778075219082,37.74,81695.65,82.5,-0.30662,0.00025,13.08018]
[1778075220396,37.74,81689.78,82.5,-0.30808,0.00025,13.10668]
[1778075221387,37.74,81681.07,82.5,-0.31026,0.00025,13.1457]
[1778075222177,37.74,81681.07,82.5,-0.31026,0.00025,13.1457]
[1778075223096,37.74,81681.07,82.5,-0.31026,0.00025,13.1457]
[1778075222526,37.74,81686.63,82.5,-0.30886,0.00025,13.12065]
[1778075226147,37.74,81686.19,82.5,-0.30896,0.00025,13.12244]
[1778075226399,37.74,81685.95,82.5,-0.30901,0.00025,13.12342]
[1778075226554,37.74,81685.95,82.5,-0.30901,0.00025,13.12342]
[1778075226637,37.74,81685.95,82.5,-0.30901,0.00025,13.12342]
[1778075226750,37.74,81685.95,82.5,-0.30901,0.00025,13.12342]
[1778075226909,37.74,81685.95,82.5,-0.30901,0.00025,13.12342]
[1778075226929,37.74,81685.95,82.5,-0.30901,0.00025,13.12342]
[1778075227011,37.74,81685.95,82.5,-0.30901,0.00025,13.12342]
[1778075227038,37.74,81685.95,82.5,-0.30901,0.00025,13.12342]
[1778075227103,37.74,81674.76,82.5,-0.31182,0.00025,13.17329]
[1778075227662,37.74,81674.76,82.5,-0.31182,0.00025,13.17329]
[1778075227867,37.74,81674.76,82.5,-0.31182,0.00025,13.17329]
[1778075227882,37.74,81674.76,82.5,-0.31182,0.00025,13.17329]
[1778075228110,37.74,81674.76,82.5,-0.31182,0.00025,13.17329]
[1778075227968,37.74,81656.9,82.5,-0.31633,0.00025,13.25179]
[1778075228484,37.74,81656.9,82.5,-0.31633,0.00025,13.25179]
[1778075228489,37.74,81656.9,82.5,-0.31633,0.00025,13.25179]
[1778075228564,37.74,81656.9,82.5,-0.31633,0.00025,13.25179]
[1778075228760,37.74,81656.9,82.5,-0.31633,0.00025,13.25179]
[1778075228801,37.74,81656.9,82.5,-0.31633,0.00025,13.25179]
[1778075229033,37.74,81656.9,82.5,-0.31633,0.00025,13.25179]
[1778075229104,37.74,81632.82,82.5,-0.32246,0.00026,13.35497]
[1778075229186,37.74,81632.82,82.5,-0.32246,0.00026,13.35497]
[1778075229205,37.74,81632.82,82.5,-0.32246,0.00026,13.35497]
[1778075229418,37.74,81632.82,82.5,-0.32246,0.00026,13.35497]
[1778075229557,37.74,81632.82,82.5,-0.32246,0.00026,13.35497]
[1778075229673,37.74,81632.82,82.5,-0.32246,0.00026,13.35497]
[1778075229759,37.74,81632.82,82.5,-0.32246,0.00026,13.35497]
[1778075229860,37.74,81632.28,82.5,-0.32259,0.00026,13.35715]
[1778075230381,37.74,81632.28,82.5,-0.32259,0.00026,13.35715]
[1778075231210,37.74,81631.17,82.5,-0.32288,0.00026,13.36181]
[1778075231245,37.74,81631.17,82.5,-0.32288,0.00026,13.36181]
[1778075231357,37.74,81631.17,82.5,-0.32288,0.00026,13.36181]
[1778075231695,37.74,81631.17,82.5,-0.32288,0.00026,13.36181]
[1778075232157,37.74,81631.14,82.5,-0.32288,0.00026,13.36192]
[1778075232166,37.74,81631.14,82.5,-0.32288,0.00026,13.36192]
[1778075232939,37.74,81631.14,82.5,-0.32288,0.00026,13.36192]
[1778075232973,37.74,81631.14,82.5,-0.32288,0.00026,13.36192]
[1778075233141,37.73,81627.95,82.5,-0.32369,0.00026,13.37526]
[1778075233681,37.73,81619.43,82.5,-0.32588,0.00026,13.41077]
[1778075234620,37.73,81619.43,82.5,-0.32588,0.00026,13.41077]
[1778075234629,37.73,81619.43,82.5,-0.32588,0.00026,13.41077]
[1778075236314,37.73,81614.98,82.5,-0.32701,0.00026,13.42905]
[1778075236634,37.73,81614.98,82.5,-0.32701,0.00026,13.42905]
[1778075236944,37.73,81614.98,82.5,-0.32701,0.00026,13.42905]
[1778075238067,37.73,81601.9,82.5,-0.33037,0.00026,13.48239]
[1778075238585,37.73,81601.9,82.5,-0.33037,0.00026,13.48239]
[1778075238733,37.73,81601.9,82.5,-0.33037,0.00026,13.48239]
[1778075238764,37.73,81601.9,82.5,-0.33037,0.00026,13.48239]
[1778075239061,37.73,81606.88,82.5,-0.32909,0.00026,13.46207]
[1778075239728,37.73,81606.88,82.5,-0.32909,0.00026,13.46207]
[1778075240050,37.73,81606.88,82.5,-0.32909,0.00026,13.46207]
[1778075240084,37.73,81618.37,82.5,-0.32613,0.00026,13.41477]
[1778075240697,37.73,81618.37,82.5,-0.32613,0.00026,13.41477]
[1778075241048,37.73,81618.37,82.5,-0.32613,0.00026,13.41477]
[1778075241099,37.71,81634.75,82.5,-0.32186,0.00026,13.34498]
[1778075241259,37.71,81634.75,82.5,-0.32186,0.00026,13.34498]
[1778075241752,37.71,81652.42,82.5,-0.31736,0.00025,13.26935]
[1778075243161,37.71,81657.94,82.5,-0.31596,0.00025,13.24536]
[1778075243899,37.71,81657.94,82.5,-0.31596,0.00025,13.24536]
[1778075244152,37.71,81665.27,82.5,-0.31411,0.00025,13.21326]
[1778075245143,37.71,81669.73,82.5,-0.31298,0.00025,13.19361]
[1778075245935,37.71,81669.73,82.5,-0.31298,0.00025,13.19361]
[1778075246057,37.71,81662.62,82.5,-0.31478,0.00025,13.22488]
[1778075246207,37.71,81662.62,82.5,-0.31478,0.00025,13.22488]
[1778075246315,37.71,81662.62,82.5,-0.31478,0.00025,13.22488]
[1778075246445,37.71,81662.62,82.5,-0.31478,0.00025,13.22488]
[1778075246676,37.71,81662.62,82.5,-0.31478,0.00025,13.22488]
[1778075246904,37.71,81642.88,82.5,-0.31978,0.00025,13.3103]
[1778075247184,37.71,81642.88,82.5,-0.31978,0.00025,13.3103]
[1778075247632,37.71,81630.17,82.5,-0.32303,0.00026,13.36421]
[1778075248424,37.71,81630.17,82.5,-0.32303,0.00026,13.36421]
[1778075249277,37.7,81630.81,82.5,-0.32282,0.00026,13.36089]
[1778075249762,37.7,81630.81,82.5,-0.32282,0.00026,13.36089]
[1778075250101,37.7,81630.81,82.5,-0.32282,0.00026,13.36089]
[1778075250163,37.7,81631.88,82.5,-0.32255,0.00026,13.35638]
[1778075250617,37.7,81631.88,82.5,-0.32255,0.00026,13.35638]
[1778075250643,37.7,81631.88,82.5,-0.32255,0.00026,13.35638]
[1778075250763,37.7,81631.88,82.5,-0.32255,0.00026,13.35638]
[1778075250825,37.7,81631.88,82.5,-0.32255,0.00026,13.35638]
[1778075251147,37.7,81618.22,82.5,-0.32598,0.00026,13.40616]
[1778075251643,37.7,81618.22,82.5,-0.32598,0.00026,13.40616]
[1778075252166,37.7,81604.64,82.5,-0.32948,0.00026,13.46195]
[1778075252454,37.7,81604.64,82.5,-0.32948,0.00026,13.46195]
[1778075252478,37.7,81604.64,82.5,-0.32948,0.00026,13.46195]
[1778075252481,37.7,81604.64,82.5,-0.32948,0.00026,13.46195]
[1778075252485,37.7,81604.64,82.5,-0.32948,0.00026,13.46195]
[1778075252733,37.7,81604.64,82.5,-0.32948,0.00026,13.46195]
[1778075252746,37.7,81604.64,82.5,-0.32948,0.00026,13.46195]
[1778075252750,37.7,81604.64,82.5,-0.32948,0.00026,13.46195]
[1778075252761,37.7,81604.64,82.5,-0.32948,0.00026,13.46195]
[1778075252974,37.7,81604.64,82.5,-0.32948,0.00026,13.46195]
[1778075253047,37.7,81604.64,82.5,-0.32948,0.00026,13.46195]
[1778075253075,37.7,81604.64,82.5,-0.32948,0.00026,13.46195]
[1778075253176,37.7,81603.25,82.5,-0.32983,0.00026,13.46761]
[1778075253473,37.7,81603.25,82.5,-0.32983,0.00026,13.46761]
[1778075253477,37.7,81603.25,82.5,-0.32983,0.00026,13.46761]
[1778075253919,37.7,81603.25,82.5,-0.32983,0.00026,13.46761]
[1778075253989,37.7,81607.99,82.5,-0.3286,0.00026,13.44818]
[1778075254496,37.7,81607.99,82.5,-0.3286,0.00026,13.44818]
[1778075254759,37.7,81607.99,82.5,-0.3286,0.00026,13.44818]
[1778075254795,37.7,81609.86,82.5,-0.32812,0.00026,13.44052]
[1778075255353,37.7,81609.86,82.5,-0.32812,0.00026,13.44052]
[1778075256167,37.69,81616.86,82.5,-0.32629,0.00026,13.41114]
[1778075257057,37.69,81616.86,82.5,-0.32629,0.00026,13.41114]
[1778075257460,37.69,81618.72,82.5,-0.32579,0.00026,13.40301]
[1778075258123,37.69,81618.72,82.5,-0.32579,0.00026,13.40301]
[1778075258158,37.69,81618.72,82.5,-0.32579,0.00026,13.40301]
[1778075258112,37.69,81621.44,82.5,-0.32509,0.00026,13.39169]
[1778075259166,37.67,81627.34,82.5,-0.32352,0.00026,13.3661]
[1778075260175,37.67,81633.47,82.5,-0.32195,0.00026,13.34016]
[1778075260523,37.67,81633.47,82.5,-0.32195,0.00026,13.34016]
[1778075260536,37.67,81633.47,82.5,-0.32195,0.00026,13.34016]
[1778075260724,37.67,81633.47,82.5,-0.32195,0.00026,13.34016]
[1778075261150,37.67,81633.47,82.5,-0.32195,0.00026,13.34016]
[1778075261135,37.67,81637.82,82.5,-0.32083,0.00026,13.32155]
[1778075261271,37.67,81637.82,82.5,-0.32083,0.00026,13.32155]
[1778075261283,37.67,81637.82,82.5,-0.32083,0.00026,13.32155]
[1778075261982,37.67,81648.26,82.5,-0.31817,0.00025,13.27679]
[1778075262694,37.67,81648.26,82.5,-0.31817,0.00025,13.27679]
[1778075262890,37.67,81656.04,82.5,-0.31618,0.00025,13.24297]
[1778075264555,37.67,81658.08,82.5,-0.31566,0.00025,13.23389]
[1778075264561,37.67,81658.08,82.5,-0.31566,0.00025,13.23389]
[1778075264572,37.67,81658.08,82.5,-0.31566,0.00025,13.23389]
[1778075264629,37.67,81658.08,82.5,-0.31566,0.00025,13.23389]
[1778075265027,37.67,81658.08,82.5,-0.31566,0.00025,13.23389]
[1778075265103,37.67,81653.69,82.5,-0.31677,0.00025,13.25301]
[1778075265796,37.67,81638.04,82.5,-0.32076,0.00026,13.32033]
[1778075266340,37.67,81638.04,82.5,-0.32076,0.00026,13.32033]
[1778075266827,37.67,81629.52,82.5,-0.32293,0.00026,13.35638]
[1778075267363,37.67,81629.52,82.5,-0.32293,0.00026,13.35638]
[1778075267723,37.66,81624.82,82.5,-0.32413,0.00026,13.37604]
[1778075269091,37.66,81620.5,82.5,-0.32523,0.00026,13.39399]
[1778075269300,37.66,81620.5,82.5,-0.32523,0.00026,13.39399]
[1778075269558,37.66,81620.5,82.5,-0.32523,0.00026,13.39399]
[1778075269602,37.66,81620.5,82.5,-0.32523,0.00026,13.39399]
[1778075270027,37.66,81620.5,82.5,-0.32523,0.00026,13.39399]
[1778075270072,37.65,81628.21,82.5,-0.32318,0.00026,13.36049]
[1778075271025,37.64,81636.63,82.5,-0.32102,0.00026,13.32468]
[1778075272006,37.64,81636.63,82.5,-0.32102,0.00026,13.32468]
[1778075272015,37.64,81636.63,82.5,-0.32102,0.00026,13.32468]
[1778075272124,37.64,81645.07,82.5,-0.31886,0.00025,13.2885]
[1778075272719,37.64,81645.07,82.5,-0.31886,0.00025,13.2885]
[1778075272725,37.64,81645.07,82.5,-0.31886,0.00025,13.2885]
[1778075272833,37.64,81645.07,82.5,-0.31886,0.00025,13.2885]
[1778075272837,37.64,81645.07,82.5,-0.31886,0.00025,13.2885]
[1778075273037,37.64,81645.07,82.5,-0.31886,0.00025,13.2885]
[1778075273084,37.64,81645.07,82.5,-0.31886,0.00025,13.2885]
[1778075273096,37.64,81653.75,82.5,-0.31665,0.00025,13.25093]
[1778075274004,37.64,81653.75,82.5,-0.31665,0.00025,13.25093]
[1778075274006,37.64,81653.75,82.5,-0.31665,0.00025,13.25093]
[1778075274071,37.64,81653.75,82.5,-0.31665,0.00025,13.25093]
[1778075274200,37.64,81647.49,82.5,-0.31824,0.00025,13.2779]
[1778075274465,37.64,81647.49,82.5,-0.31824,0.00025,13.2779]
[1778075274563,37.64,81647.49,82.5,-0.31824,0.00025,13.2779]
[1778075275201,37.64,81647.49,82.5,-0.31824,0.00025,13.2779]
[1778075275201,37.64,81648.21,82.5,-0.31805,0.00025,13.2747]
[1778075276194,37.64,81648.21,82.5,-0.31805,0.00025,13.2747]
[1778075276928,37.64,81648.71,82.5,-0.31792,0.00025,13.27254]
[1778075276963,37.64,81648.71,82.5,-0.31792,0.00025,13.27254]
[1778075277155,37.64,81648.71,82.5,-0.31792,0.00025,13.27254]
[1778075277029,37.64,81655.57,82.5,-0.31617,0.00025,13.24266]
[1778075278068,37.64,81655.57,82.5,-0.31617,0.00025,13.24266]
[1778075278073,37.64,81655.57,82.5,-0.31617,0.00025,13.24266]
[1778075278100,37.64,81655.57,82.5,-0.31617,0.00025,13.24266]
[1778075278114,37.64,81659.35,82.5,-0.31521,0.00025,13.22604]
[1778075278630,37.64,81659.35,82.5,-0.31521,0.00025,13.22604]
[1778075279868,37.64,81662.22,82.5,-0.31447,0.00025,13.21326]
[1778075279885,37.64,81662.22,82.5,-0.31447,0.00025,13.21326]
[1778075279913,37.64,81662.22,82.5,-0.31447,0.00025,13.21326]
[1778075280146,37.64,81658.23,82.5,-0.31548,0.00025,13.23076]
[1778075280884,37.64,81658.23,82.5,-0.31548,0.00025,13.23076]
[1778075281197,37.64,81658.23,82.5,-0.31548,0.00025,13.23076]
[1778075281215,37.61,81665.75,82.5,-0.31347,0.00025,13.19588]
[1778075281336,37.61,81665.75,82.5,-0.31347,0.00025,13.19588]
[1778075281412,37.61,81665.75,82.5,-0.31347,0.00025,13.19588]
[1778075282156,37.61,81686.69,82.5,-0.30819,0.00025,13.10209]
[1778075282353,37.61,81686.69,82.5,-0.30819,0.00025,13.10209]
[1778075282544,37.61,81686.69,82.5,-0.30819,0.00025,13.10209]
[1778075283193,37.61,81686.69,82.5,-0.30819,0.00025,13.10209]
[1778075283149,37.61,81700.08,82.5,-0.30483,0.00025,13.04095]
[1778075283279,37.61,81700.08,82.5,-0.30483,0.00025,13.04095]
[1778075283339,37.61,81700.08,82.5,-0.30483,0.00025,13.04095]
[1778075283537,37.61,81700.08,82.5,-0.30483,0.00025,13.04095]
[1778075283902,37.61,81700.08,82.5,-0.30483,0.00025,13.04095]
[1778075284951,37.61,81697.05,82.5,-0.30558,0.00025,13.05485]
[1778075285137,37.61,81685.36,82.5,-0.30851,0.00025,13.10797]
[1778075286862,37.61,81679.14,82.5,-0.31007,0.00025,13.13584]
[1778075287620,37.61,81679.14,82.5,-0.31007,0.00025,13.13584]
[1778075287674,37.61,81679.14,82.5,-0.31007,0.00025,13.13584]
[1778075287684,37.61,81679.14,82.5,-0.31007,0.00025,13.13584]
[1778075287688,37.61,81679.14,82.5,-0.31007,0.00025,13.13584]
[1778075287828,37.61,81679.14,82.5,-0.31007,0.00025,13.13584]
[1778075287848,37.61,81679.14,82.5,-0.31007,0.00025,13.13584]
[1778075287877,37.61,81679.14,82.5,-0.31007,0.00025,13.13584]
[1778075288191,37.6,81677.27,82.5,-0.31053,0.00025,13.14396]
[1778075288512,37.6,81677.27,82.5,-0.31053,0.00025,13.14396]
[1778075288545,37.6,81677.27,82.5,-0.31053,0.00025,13.14396]
[1778075289414,37.6,81674.61,82.5,-0.3112,0.00025,13.15586]
[1778075290499,37.6,81673.27,82.5,-0.31153,0.00025,13.16166]
[1778075290553,37.6,81673.27,82.5,-0.31153,0.00025,13.16166]
[1778075290579,37.6,81673.27,82.5,-0.31153,0.00025,13.16166]
[1778075290657,37.6,81673.27,82.5,-0.31153,0.00025,13.16166]
[1778075290669,37.6,81673.27,82.5,-0.31153,0.00025,13.16166]
[1778075290693,37.6,81673.27,82.5,-0.31153,0.00025,13.16166]
[1778075290760,37.6,81673.27,82.5,-0.31153,0.00025,13.16166]
[1778075290776,37.6,81673.27,82.5,-0.31153,0.00025,13.16166]
[1778075290877,37.6,81673.27,82.5,-0.31153,0.00025,13.16166]
[1778075291154,37.6,81673.27,82.5,-0.31153,0.00025,13.16166]
[1778075291178,37.6,81677.94,82.5,-0.31034,0.00025,13.14055]
[1778075291367,37.6,81677.94,82.5,-0.31034,0.00025,13.14055]
[1778075292041,37.57,81689.45,82.5,-0.30729,0.00025,13.08577]
[1778075292394,37.57,81689.45,82.5,-0.30729,0.00025,13.08577]
[1778075293120,37.57,81689.45,82.5,-0.30729,0.00025,13.08577]
[1778075293163,37.56,81699.5,82.5,-0.30475,0.00025,13.03951]
[1778075293914,37.56,81709.09,82.5,-0.30235,0.00025,12.99492]
[1778075294697,37.56,81709.09,82.5,-0.30235,0.00025,12.99492]
[1778075295243,37.56,81706.15,82.5,-0.30307,0.00025,13.00838]
[1778075295377,37.56,81706.15,82.5,-0.30307,0.00025,13.00838]
[1778075295393,37.56,81706.15,82.5,-0.30307,0.00025,13.00838]
[1778075295478,37.56,81706.15,82.5,-0.30307,0.00025,13.00838]
[1778075295541,37.56,81706.15,82.5,-0.30307,0.00025,13.00838]
[1778075295762,37.56,81706.15,82.5,-0.30307,0.00025,13.00838]
[1778075295762,37.56,81706.15,82.5,-0.30307,0.00025,13.00838]
[1778075296050,37.56,81692.68,82.5,-0.30643,0.00025,13.0702]
[1778075296753,37.56,81692.68,82.5,-0.30643,0.00025,13.0702]
[1778075296841,37.56,81692.68,82.5,-0.30643,0.00025,13.0702]
[1778075297136,37.56,81692.68,82.5,-0.30643,0.00025,13.0702]
[1778075297190,37.56,81682.91,82.5,-0.30888,0.00025,13.1145]
[1778075297566,37.56,81682.91,82.5,-0.30888,0.00025,13.1145]
[1778075297734,37.56,81682.91,82.5,-0.30888,0.00025,13.1145]
[1778075297809,37.56,81682.91,82.5,-0.30888,0.00025,13.1145]
[1778075297847,37.56,81682.91,82.5,-0.30888,0.00025,13.1145]
[1778075298004,37.56,81682.91,82.5,-0.30888,0.00025,13.1145]
[1778075298024,37.55,81680.81,82.5,-0.3094,0.00025,13.12382]
[1778075298671,37.55,81680.81,82.5,-0.3094,0.00025,13.12382]
[1778075298953,37.52,81681.6,82.5,-0.30906,0.00025,13.11763]
[1778075301666,37.47,81680.61,82.5,-0.30908,0.00025,13.11772]
[1778075301946,37.47,81680.61,82.5,-0.30908,0.00025,13.11772]
[1778075301948,37.47,81680.61,82.5,-0.30908,0.00025,13.11772]
[1778075302214,37.47,81680.61,82.5,-0.30908,0.00025,13.11772]
[1778075302222,37.41,81683.75,82.5,-0.30801,0.00025,13.09829]
[1778075304015,37.38,81682.33,82.5,-0.30822,0.00025,13.10207]
[1778075304028,37.38,81682.33,82.5,-0.30822,0.00025,13.10207]
[1778075304114,37.38,81682.36,82.5,-0.30821,0.00025,13.10193]
[1778075304291,37.38,81682.36,82.5,-0.30821,0.00025,13.10193]
[1778075304381,37.38,81682.36,82.5,-0.30821,0.00025,13.10193]
[1778075304862,37.38,81682.36,82.5,-0.30821,0.00025,13.10193]
[1778075305039,37.35,81687.96,82.5,-0.30666,0.00025,13.07366]
[1778075305739,37.35,81687.96,82.5,-0.30666,0.00025,13.07366]
[1778075305747,37.35,81687.96,82.5,-0.30666,0.00025,13.07366]
[1778075305772,37.35,81687.96,82.5,-0.30666,0.00025,13.07366]
[1778075306084,37.31,81696.43,82.5,-0.30436,0.00025,13.03147]
[1778075307015,37.28,81702.39,82.5,-0.30271,0.00025,13.00084]
[1778075310726,37.2,81704.28,82.5,-0.30188,0.00025,12.98525]
[1778075311038,37.2,81704.28,82.5,-0.30188,0.00025,12.98525]
[1778075311060,37.2,81704.28,82.5,-0.30188,0.00025,12.98525]
[1778075313294,37.2,81699.67,82.5,-0.30293,0.00025,12.99879]
[1778075313344,37.2,81699.67,82.5,-0.30293,0.00025,12.99879]
[1778075313647,37.2,81699.67,82.5,-0.30293,0.00025,12.99879]
[1778075313820,37.2,81699.67,82.5,-0.30293,0.00025,12.99879]
[1778075313826,37.2,81699.67,82.5,-0.30293,0.00025,12.99879]
[1778075315072,37.19,81692.03,82.5,-0.30484,0.00025,13.03402]
[1778075315424,37.19,81692.03,82.5,-0.30484,0.00025,13.03402]
[1778075317340,37.16,81698.05,82.5,-0.30318,0.00025,13.00325]
[1778075318312,37.16,81697.62,82.5,-0.30328,0.00025,13.00503]
[1778075318320,37.16,81697.62,82.5,-0.30328,0.00025,13.00503]
[1778075318471,37.16,81697.62,82.5,-0.30328,0.00025,13.00503]
[1778075318499,37.16,81697.62,82.5,-0.30328,0.00025,13.00503]
[1778075319031,37.16,81697.62,82.5,-0.30328,0.00025,13.00503]
[1778075322305,37.15,81699.9,82.5,-0.30266,0.00025,12.99346]
[1778075322999,37.15,81699.9,82.5,-0.30266,0.00025,12.99346]
[1778075325105,37.15,81702.93,82.5,-0.30187,0.00025,12.97876]
[1778075325169,37.14,81707.78,82.5,-0.30064,0.00025,12.95564]
[1778075325759,37.14,81707.78,82.5,-0.30064,0.00025,12.95564]
[1778075326152,37.14,81714.98,82.5,-0.29881,0.00025,12.92119]
[1778075326334,37.14,81714.98,82.5,-0.29881,0.00025,12.92119]
[1778075326335,37.14,81714.98,82.5,-0.29881,0.00025,12.92119]
[1778075326610,37.14,81714.98,82.5,-0.29881,0.00025,12.92119]
[1778075326620,37.14,81714.98,82.5,-0.29881,0.00025,12.92119]
[1778075326622,37.14,81714.98,82.5,-0.29881,0.00025,12.92119]
[1778075327159,37.14,81724.18,82.5,-0.2965,0.00025,12.8768]
[1778075328848,37.14,81722.87,82.5,-0.29681,0.00025,12.88285]
[1778075329174,37.13,81724.17,82.5,-0.29648,0.00025,12.87637]
[1778075329820,37.13,81724.17,82.5,-0.29648,0.00025,12.87637]
[1778075330181,37.13,81728.76,82.5,-0.29532,0.00025,12.854]
[1778075331978,37.13,81729.72,82.5,-0.29507,0.00025,12.84917]
[1778075331981,37.13,81729.72,82.5,-0.29507,0.00025,12.84917]
[1778075333338,37.13,81724.11,82.5,-0.29646,0.00025,12.87599]
[1778075333546,37.13,81724.11,82.5,-0.29646,0.00025,12.87599]
[1778075333875,37.13,81724.11,82.5,-0.29646,0.00025,12.87599]
[1778075334183,37.13,81724.11,82.5,-0.29646,0.00025,12.87599]
[1778075334251,37.12,81720.16,82.5,-0.29744,0.00025,12.89484]
[1778075335217,37.12,81713.95,82.5,-0.299,0.00025,12.92457]
[1778075335346,37.12,81713.95,82.5,-0.299,0.00025,12.92457]
[1778075335768,37.12,81713.95,82.5,-0.299,0.00025,12.92457]
[1778075336225,37.12,81717.88,82.5,-0.298,0.00025,12.90567]
[1778075337231,37.12,81722.21,82.5,-0.29692,0.00025,12.88488]
[1778075339946,37.12,81726.34,82.5,-0.29588,0.00025,12.86479]
[1778075340162,37.12,81726.34,82.5,-0.29588,0.00025,12.86479]
[1778075340219,37.12,81726.34,82.5,-0.29588,0.00025,12.86479]
[1778075340256,37.12,81726.34,82.5,-0.29588,0.00025,12.86479]
[1778075340277,37.12,81723.08,82.5,-0.29669,0.00025,12.8805]
[1778075340693,37.12,81723.08,82.5,-0.29669,0.00025,12.8805]
[1778075340754,37.12,81723.08,82.5,-0.29669,0.00025,12.8805]
[1778075342205,37.12,81720.58,82.5,-0.29732,0.00025,12.89253]
[1778075342268,37.12,81720.44,82.5,-0.29735,0.00025,12.89319]
[1778075345289,37.12,81715.39,82.5,-0.29861,0.00025,12.91726]
[1778075347157,37.12,81715.39,82.5,-0.29861,0.00025,12.91726]
[1778075347242,37.12,81715.26,82.5,-0.29864,0.00025,12.91783]
[1778075347710,37.12,81715.26,82.5,-0.29864,0.00025,12.91783]
[1778075347896,37.12,81715.26,82.5,-0.29864,0.00025,12.91783]
[1778075348115,37.12,81721.41,82.5,-0.2971,0.00025,12.88828]
[1778075348691,37.12,81721.41,82.5,-0.2971,0.00025,12.88828]
[1778075348917,37.12,81721.41,82.5,-0.2971,0.00025,12.88828]
[1778075348932,37.12,81721.41,82.5,-0.2971,0.00025,12.88828]
[1778075349018,37.12,81727.11,82.5,-0.29566,0.00025,12.86065]
[1778075349473,37.12,81727.11,82.5,-0.29566,0.00025,12.86065]
[1778075351964,37.12,81727.05,82.5,-0.29567,0.00025,12.86073]
[1778075352247,37.12,81727.05,82.5,-0.29567,0.00025,12.86073]
[1778075354140,37.11,81733.53,82.5,-0.29404,0.00025,12.82896]
[1778075354656,37.11,81733.53,82.5,-0.29404,0.00025,12.82896]
[1778075355109,37.11,81734.96,82.5,-0.29368,0.00025,12.82191]
[1778075356111,37.11,81734.96,82.5,-0.29368,0.00025,12.82191]
[1778075356178,37.11,81738.83,82.5,-0.29271,0.00025,12.80286]
[1778075356317,37.11,81738.83,82.5,-0.29271,0.00025,12.80286]
[1778075356794,37.11,81739.4,82.5,-0.29256,0.00025,12.79995]
[1778075357743,37.11,81739.4,82.5,-0.29256,0.00025,12.79995]
[1778075358105,37.11,81739.4,82.5,-0.29256,0.00025,12.79995]
[1778075358113,37.11,81739.4,82.5,-0.29256,0.00025,12.79995]
[1778075358118,37.11,81739.63,82.5,-0.2925,0.00025,12.79871]
[1778075359121,37.11,81739.63,82.5,-0.2925,0.00025,12.79871]
[1778075359151,37.11,81739.63,82.5,-0.2925,0.00025,12.79871]
[1778075359172,37.11,81739.63,82.5,-0.2925,0.00025,12.79871]
[1778075360128,37.11,81740.07,82.5,-0.29238,0.00025,12.79644]
[1778075360150,37.1,81750.78,82.5,-0.28971,0.00025,12.74347]
[1778075360578,37.1,81750.78,82.5,-0.28971,0.00025,12.74347]
[1778075361079,37.1,81757.77,82.5,-0.28798,0.00025,12.7086]
[1778075361361,37.1,81757.77,82.5,-0.28798,0.00025,12.7086]
[1778075362320,37.1,81758.11,82.5,-0.28789,0.00025,12.7068]
[1778075362374,37.1,81758.11,82.5,-0.28789,0.00025,12.7068]
[1778075362382,37.1,81758.11,82.5,-0.28789,0.00025,12.7068]
[1778075362466,37.1,81758.11,82.5,-0.28789,0.00025,12.7068]
[1778075362536,37.1,81758.11,82.5,-0.28789,0.00025,12.7068]
[1778075362830,37.1,81758.11,82.5,-0.28789,0.00025,12.7068]
[1778075363117,37.1,81754.69,82.5,-0.28873,0.00025,12.72375]
[1778075363601,37.1,81754.69,82.5,-0.28873,0.00025,12.72375]
[1778075363602,37.1,81754.69,82.5,-0.28873,0.00025,12.72375]
[1778075363664,37.1,81754.69,82.5,-0.28873,0.00025,12.72375]
[1778075363857,37.1,81749.52,82.5,-0.29001,0.00025,12.74942]
[1778075364578,37.1,81749.52,82.5,-0.29001,0.00025,12.74942]
[1778075364582,37.1,81749.52,82.5,-0.29001,0.00025,12.74942]
[1778075364838,37.1,81742.57,82.5,-0.29174,0.00025,12.78371]
[1778075365949,37.1,81742.57,82.5,-0.29174,0.00025,12.78371]
[1778075366384,37.1,81739.63,82.5,-0.29246,0.00025,12.79806]
[1778075366433,37.1,81739.63,82.5,-0.29246,0.00025,12.79806]
[1778075366724,37.1,81739.63,82.5,-0.29246,0.00025,12.79806]
[1778075367937,37.1,81736.42,82.5,-0.29326,0.00025,12.81378]
[1778075368005,37.1,81731.93,82.5,-0.29438,0.00025,12.83561]
[1778075369097,37.1,81731.93,82.5,-0.29438,0.00025,12.83561]
[1778075369171,37.1,81726.46,82.5,-0.29574,0.00025,12.86214]
[1778075369963,37.1,81726.46,82.5,-0.29574,0.00025,12.86214]
[1778075370083,37.1,81726.46,82.5,-0.29574,0.00025,12.86214]
[1778075371104,37.1,81728.91,82.5,-0.29511,0.00025,12.84984]
[1778075371309,37.09,81730.55,82.5,-0.29461,0.00025,12.83414]
[1778075371376,37.09,81730.55,82.5,-0.29461,0.00025,12.83414]
[1778075372295,37.09,81737.61,82.5,-0.29284,0.00025,12.79958]
[1778075372929,37.09,81737.61,82.5,-0.29284,0.00025,12.79958]
[1778075374316,37.09,81740.63,82.5,-0.29209,0.00025,12.78477]
[1778075373780,37.09,81747.28,82.5,-0.29043,0.00025,12.7519]
[1778075374569,37.09,81747.28,82.5,-0.29043,0.00025,12.7519]
[1778075374790,37.09,81747.28,82.5,-0.29043,0.00025,12.7519]
[1778075375305,37.09,81744.98,82.5,-0.291,0.00025,12.76317]
[1778075375628,37.09,81744.98,82.5,-0.291,0.00025,12.76317]
[1778075375674,37.09,81744.98,82.5,-0.291,0.00025,12.76317]
[1778075375974,37.09,81744.98,82.5,-0.291,0.00025,12.76317]
[1778075376130,37.09,81742.0,82.5,-0.29174,0.00025,12.77785]
[1778075376872,37.09,81742.0,82.5,-0.29174,0.00025,12.77785]
[1778075377074,37.09,81745.49,82.5,-0.29087,0.00025,12.76056]
[1778075378296,37.09,81749.95,82.5,-0.28975,0.00025,12.73823]
[1778075379195,37.09,81749.95,82.5,-0.28975,0.00025,12.73823]
[1778075379203,37.09,81755.33,82.5,-0.28842,0.00025,12.7115]
[1778075379509,37.09,81755.33,82.5,-0.28842,0.00025,12.7115]
[1778075379841,37.09,81756.95,82.5,-0.28801,0.00025,12.70332]
[1778075380682,37.09,81756.95,82.5,-0.28801,0.00025,12.70332]
[1778075380689,37.09,81756.95,82.5,-0.28801,0.00025,12.70332]
[1778075380744,37.09,81756.95,82.5,-0.28801,0.00025,12.70332]
[1778075380859,37.09,81756.95,82.5,-0.28801,0.00025,12.70332]
[1778075380945,37.09,81756.45,82.5,-0.28814,0.00025,12.70579]
[1778075381582,37.09,81756.45,82.5,-0.28814,0.00025,12.70579]
[1778075381701,37.09,81756.45,82.5,-0.28814,0.00025,12.70579]
[1778075381764,37.09,81749.62,82.5,-0.28983,0.00025,12.73978]
[1778075382557,37.09,81743.88,82.5,-0.29125,0.00025,12.76815]
[1778075384506,37.09,81742.46,82.5,-0.2916,0.00025,12.77513]
[1778075384571,37.09,81740.44,82.5,-0.2921,0.00025,12.78503]
[1778075386929,37.09,81740.94,82.5,-0.29198,0.00025,12.7825]
[1778075386970,37.09,81740.94,82.5,-0.29198,0.00025,12.7825]
[1778075387040,37.09,81740.94,82.5,-0.29198,0.00025,12.7825]
[1778075387107,37.09,81740.94,82.5,-0.29198,0.00025,12.7825]
[1778075387202,37.09,81740.94,82.5,-0.29198,0.00025,12.7825]
[1778075387257,37.09,81740.94,82.5,-0.29198,0.00025,12.7825]
[1778075387245,37.08,81742.22,82.5,-0.29166,0.00025,12.77614]
[1778075387685,37.08,81742.22,82.5,-0.29166,0.00025,12.77614]
[1778075388043,37.08,81742.22,82.5,-0.29166,0.00025,12.77614]
[1778075388092,37.08,81729.4,82.5,-0.29485,0.00025,12.8388]
[1778075388474,37.08,81729.4,82.5,-0.29485,0.00025,12.8388]
[1778075388935,37.08,81729.4,82.5,-0.29485,0.00025,12.8388]
[1778075389166,37.08,81721.88,82.5,-0.29673,0.00025,12.87518]
[1778075390601,37.08,81721.44,82.5,-0.29683,0.00025,12.87718]
[1778075391444,37.08,81719.87,82.5,-0.29722,0.00025,12.88462]
[1778075391454,37.08,81719.87,82.5,-0.29722,0.00025,12.88462]
[1778075391759,37.08,81716.31,82.5,-0.29811,0.00025,12.9016]
[1778075392584,37.08,81716.31,82.5,-0.29811,0.00025,12.9016]
[1778075392910,37.08,81716.31,82.5,-0.29811,0.00025,12.9016]
[1778075393005,37.08,81715.31,82.5,-0.29836,0.00025,12.90631]
[1778075394449,37.08,81718.16,82.5,-0.29763,0.00025,12.89236]
[1778075394644,37.08,81723.88,82.5,-0.29619,0.00025,12.86479]
[1778075396595,37.08,81722.76,82.5,-0.29647,0.00025,12.87009]
[1778075396601,37.08,81722.76,82.5,-0.29647,0.00025,12.87009]
[1778075396705,37.08,81722.76,82.5,-0.29647,0.00025,12.87009]
[1778075396902,37.07,81723.83,82.5,-0.29619,0.00025,12.86481]
[1778075398040,37.07,81723.83,82.5,-0.29619,0.00025,12.86481]
[1778075398051,37.07,81723.83,82.5,-0.29619,0.00025,12.86481]
[1778075398162,37.07,81723.83,82.5,-0.29619,0.00025,12.86481]
[1778075398209,37.07,81718.5,82.5,-0.29753,0.00025,12.89046]
[1778075398608,37.07,81718.5,82.5,-0.29753,0.00025,12.89046]
[1778075398952,37.07,81718.5,82.5,-0.29753,0.00025,12.89046]
[1778075399099,37.07,81718.5,82.5,-0.29753,0.00025,12.89046]
[1778075399101,37.07,81719.5,82.5,-0.29727,0.00025,12.88552]
[1778075399633,37.07,81719.5,82.5,-0.29727,0.00025,12.88552]
[1778075401387,37.07,81725.66,82.5,-0.29571,0.00025,12.85537]
[1778075401465,37.07,81725.66,82.5,-0.29571,0.00025,12.85537]
[1778075402235,37.07,81717.84,82.5,-0.29767,0.00025,12.8931]
[1778075404707,37.07,81714.63,82.5,-0.29846,0.00025,12.90825]
[1778075404863,37.07,81714.63,82.5,-0.29846,0.00025,12.90825]
[1778075405084,37.07,81714.63,82.5,-0.29846,0.00025,12.90825]
[1778075405134,37.07,81714.63,82.5,-0.29846,0.00025,12.90825]
[1778075405386,37.07,81714.63,82.5,-0.29846,0.00025,12.90825]
[1778075405274,37.06,81714.35,82.5,-0.29852,0.00025,12.90945]
[1778075405680,37.06,81714.35,82.5,-0.29852,0.00025,12.90945]
[1778075405767,37.06,81714.35,82.5,-0.29852,0.00025,12.90945]
[1778075406281,37.06,81689.64,82.5,-0.30477,0.00025,13.02632]
[1778075406560,37.06,81689.64,82.5,-0.30477,0.00025,13.02632]
[1778075406906,37.06,81689.64,82.5,-0.30477,0.00025,13.02632]
[1778075407312,37.07,81664.46,82.5,-0.31121,0.00026,13.14234]
[1778075408191,37.07,81664.46,82.5,-0.31121,0.00026,13.14234]
[1778075408256,37.07,81655.42,82.5,-0.31353,0.00026,13.18305]
[1778075409188,37.06,81649.05,82.5,-0.31512,0.00026,13.21067]
[1778075410245,37.05,81643.4,82.5,-0.31657,0.00026,13.23569]
[1778075411104,37.05,81643.4,82.5,-0.31657,0.00026,13.23569]
[1778075413151,37.02,81644.4,82.5,-0.31618,0.00026,13.22878]
[1778075416073,36.96,81648.69,82.5,-0.3148,0.00026,13.20485]
[1778075417516,36.96,81647.07,82.5,-0.31521,0.00026,13.212]
[1778075418120,36.96,81648.45,82.5,-0.31485,0.00026,13.20574]
[1778075419325,36.96,81648.45,82.5,-0.31485,0.00026,13.20574]
[1778075419358,36.96,81655.13,82.5,-0.31312,0.00026,13.17565]
[1778075419777,36.96,81655.13,82.5,-0.31312,0.00026,13.17565]
[1778075420338,36.96,81648.74,82.5,-0.31476,0.00026,13.20425]
[1778075420399,36.96,81648.74,82.5,-0.31476,0.00026,13.20425]
[1778075420510,36.96,81648.74,82.5,-0.31476,0.00026,13.20425]
[1778075420975,36.96,81648.74,82.5,-0.31476,0.00026,13.20425]
[1778075421076,36.96,81656.3,82.5,-0.31281,0.00026,13.17018]
[1778075421809,36.96,81656.3,82.5,-0.31281,0.00026,13.17018]
[1778075421867,36.96,81659.25,82.5,-0.31204,0.00026,13.15673]
[1778075423008,36.96,81659.25,82.5,-0.31204,0.00026,13.15673]
[1778075423083,36.95,81660.92,82.5,-0.3116,0.00026,13.14901]
[1778075423645,36.95,81660.92,82.5,-0.3116,0.00026,13.14901]
[1778075424324,36.95,81660.92,82.5,-0.3116,0.00026,13.14901]
[1778075424368,36.95,81662.01,82.5,-0.31131,0.00026,13.14383]
[1778075426135,36.95,81660.69,82.5,-0.31165,0.00026,13.14983]
[1778075427155,36.95,81668.21,82.5,-0.3097,0.00026,13.11527]
[1778075427672,36.95,81668.21,82.5,-0.3097,0.00026,13.11527]
[1778075431943,36.94,81671.68,82.5,-0.30871,0.00026,13.09143]
[1778075432380,36.94,81671.68,82.5,-0.30871,0.00026,13.09143]
[1778075432380,36.94,81671.68,82.5,-0.30871,0.00026,13.09143]
[1778075432388,36.94,81671.68,82.5,-0.30871,0.00026,13.09143]
[1778075433122,36.94,81676.65,82.5,-0.30743,0.00026,13.06832]
[1778075433884,36.94,81676.65,82.5,-0.30743,0.00026,13.06832]
[1778075433951,36.94,81678.27,82.5,-0.30701,0.00026,13.06072]
[1778075434515,36.94,81678.27,82.5,-0.30701,0.00026,13.06072]
[1778075435328,36.94,81680.02,82.5,-0.30655,0.00026,13.05246]
[1778075435396,36.94,81680.02,82.5,-0.30655,0.00026,13.05246]
[1778075435611,36.94,81680.02,82.5,-0.30655,0.00026,13.05246]
[1778075435657,36.94,81680.02,82.5,-0.30655,0.00026,13.05246]
[1778075435736,36.94,81680.02,82.5,-0.30655,0.00026,13.05246]
[1778075435792,36.94,81680.02,82.5,-0.30655,0.00026,13.05246]
[1778075436190,36.94,81688.74,82.5,-0.30432,0.00025,13.01166]
[1778075436972,36.93,81697.96,82.5,-0.30197,0.00025,12.96804]
[1778075439332,36.93,81708.11,82.5,-0.29938,0.00025,12.91942]
[1778075441587,36.93,81704.16,82.5,-0.30038,0.00025,12.93823]
[1778075443149,36.93,81706.82,82.5,-0.2997,0.00025,12.92536]
[1778075444831,36.93,81707.57,82.5,-0.29951,0.00025,12.92171]
[1778075445146,36.93,81707.57,82.5,-0.29951,0.00025,12.92171]
[1778075445270,36.93,81707.57,82.5,-0.29951,0.00025,12.92171]
[1778075445360,36.93,81708.21,82.5,-0.29934,0.00025,12.91858]
[1778075445720,36.93,81708.21,82.5,-0.29934,0.00025,12.91858]
[1778075450848,36.92,81712.54,82.5,-0.29822,0.00025,12.89717]
[1778075450907,36.92,81712.54,82.5,-0.29822,0.00025,12.89717]
[1778075451046,36.92,81712.54,82.5,-0.29822,0.00025,12.89717]
[1778075451373,36.92,81712.54,82.5,-0.29822,0.00025,12.89717]
[1778075451438,36.92,81706.96,82.5,-0.29962,0.00025,12.92384]
[1778075451496,36.92,81706.96,82.5,-0.29962,0.00025,12.92384]
[1778075451655,36.92,81706.96,82.5,-0.29962,0.00025,12.92384]
[1778075451810,36.92,81706.96,82.5,-0.29962,0.00025,12.92384]
[1778075451822,36.92,81706.96,82.5,-0.29962,0.00025,12.92384]
[1778075452034,36.92,81706.96,82.5,-0.29962,0.00025,12.92384]
[1778075452123,36.92,81706.96,82.5,-0.29962,0.00025,12.92384]
[1778075452295,36.92,81661.55,82.5,-0.31121,0.00026,13.13592]
[1778075452668,36.92,81661.55,82.5,-0.31121,0.00026,13.13592]
[1778075452812,36.92,81661.55,82.5,-0.31121,0.00026,13.13592]
[1778075452931,36.92,81661.55,82.5,-0.31121,0.00026,13.13592]
[1778075453104,36.92,81635.41,82.5,-0.31797,0.00026,13.25303]
[1778075453961,36.92,81635.41,82.5,-0.31797,0.00026,13.25303]
[1778075453998,36.92,81635.41,82.5,-0.31797,0.00026,13.25303]
[1778075454361,36.91,81637.08,82.5,-0.31749,0.00026,13.24477]
[1778075454696,36.91,81637.08,82.5,-0.31749,0.00026,13.24477]
[1778075454748,36.91,81637.08,82.5,-0.31749,0.00026,13.24477]
[1778075455209,36.91,81645.55,82.5,-0.31528,0.00026,13.20698]
[1778075455503,36.91,81645.55,82.5,-0.31528,0.00026,13.20698]
[1778075459403,36.91,81640.03,82.5,-0.31671,0.00026,13.23147]
[1778075460302,36.91,81640.03,82.5,-0.31671,0.00026,13.23147]
[1778075460325,36.91,81640.03,82.5,-0.31671,0.00026,13.23147]
[1778075460375,36.9,81635.99,82.5,-0.31776,0.00026,13.24933]
[1778075460635,36.9,81635.99,82.5,-0.31776,0.00026,13.24933]
[1778075461341,36.9,81619.18,82.5,-0.32214,0.00026,13.32275]
[1778075461756,36.9,81619.18,82.5,-0.32214,0.00026,13.32275]
[1778075462223,36.9,81619.18,82.5,-0.32214,0.00026,13.32275]
[1778075462254,36.9,81608.37,82.5,-0.32496,0.00026,13.36904]
[1778075464357,36.89,81613.28,82.5,-0.32364,0.00026,13.34741]
[1778075464826,36.89,81613.28,82.5,-0.32364,0.00026,13.34741]
[1778075465427,36.89,81613.28,82.5,-0.32364,0.00026,13.34741]
[1778075465407,36.89,81625.55,82.5,-0.32041,0.00026,13.29399]
[1778075465464,36.89,81625.55,82.5,-0.32041,0.00026,13.29399]
[1778075465633,36.89,81625.55,82.5,-0.32041,0.00026,13.29399]
[1778075465663,36.89,81625.55,82.5,-0.32041,0.00026,13.29399]
[1778075466195,36.88,81635.48,82.5,-0.31778,0.00026,13.24966]
[1778075466548,36.88,81635.48,82.5,-0.31778,0.00026,13.24966]
[1778075466759,36.88,81635.48,82.5,-0.31778,0.00026,13.24966]
[1778075467383,36.88,81642.65,82.5,-0.31591,0.00026,13.21777]
[1778075467554,36.88,81642.65,82.5,-0.31591,0.00026,13.21777]
[1778075468209,36.88,81636.82,82.5,-0.31742,0.00026,13.24356]
[1778075469074,36.88,81636.82,82.5,-0.31742,0.00026,13.24356]
[1778075469759,36.86,81638.39,82.5,-0.31696,0.00026,13.23557]
[1778075470263,36.86,81638.39,82.5,-0.31696,0.00026,13.23557]
[1778075470290,36.86,81637.27,82.5,-0.31724,0.00026,13.24046]
[1778075471143,36.86,81637.27,82.5,-0.31724,0.00026,13.24046]
[1778075471231,36.86,81638.63,82.5,-0.31688,0.00026,13.23434]
[1778075475256,36.86,81640.09,82.5,-0.31649,0.00026,13.22753]
[1778075475533,36.86,81641.4,82.5,-0.31614,0.00026,13.22158]
[1778075477845,36.84,81640.24,82.5,-0.31638,0.00026,13.22573]
[1778075478280,36.83,81646.1,82.5,-0.31482,0.00026,13.19874]
[1778075479343,36.83,81646.1,82.5,-0.31482,0.00026,13.19874]
[1778075479399,36.83,81651.72,82.5,-0.31335,0.00026,13.17323]
[1778075481354,36.83,81658.99,82.5,-0.31146,0.00026,13.14012]
[1778075481472,36.83,81658.99,82.5,-0.31146,0.00026,13.14012]
[1778075481601,36.83,81658.99,82.5,-0.31146,0.00026,13.14012]
[1778075481635,36.83,81658.99,82.5,-0.31146,0.00026,13.14012]
[1778075481653,36.83,81658.99,82.5,-0.31146,0.00026,13.14012]
[1778075481730,36.83,81658.99,82.5,-0.31146,0.00026,13.14012]
[1778075482103,36.83,81658.99,82.5,-0.31146,0.00026,13.14012]
[1778075482308,36.83,81669.85,82.5,-0.30866,0.00026,13.09019]
[1778075483315,36.83,81680.06,82.5,-0.30603,0.00026,13.04259]
[1778075484069,36.83,81680.06,82.5,-0.30603,0.00026,13.04259]
[1778075484090,36.83,81680.06,82.5,-0.30603,0.00026,13.04259]
[1778075484108,36.83,81680.06,82.5,-0.30603,0.00026,13.04259]
[1778075484411,36.83,81689.87,82.5,-0.30351,0.00026,12.99637]
[1778075484699,36.83,81689.87,82.5,-0.30351,0.00026,12.99637]
[1778075484898,36.83,81689.87,82.5,-0.30351,0.00026,12.99637]
[1778075484983,36.83,81689.87,82.5,-0.30351,0.00026,12.99637]
[1778075485003,36.83,81689.87,82.5,-0.30351,0.00026,12.99637]
[1778075485761,36.82,81687.51,82.5,-0.30411,0.00026,13.00739]
[1778075485884,36.82,81687.51,82.5,-0.30411,0.00026,13.00739]
[1778075486336,36.82,81675.18,82.5,-0.30726,0.00026,13.06502]
[1778075489047,36.82,81673.5,82.5,-0.30769,0.00026,13.07273]
[1778075490498,36.82,81679.79,82.5,-0.30607,0.00026,13.0433]
[1778075490822,36.82,81679.79,82.5,-0.30607,0.00026,13.0433]
[1778075491501,36.82,81683.24,82.5,-0.3051,0.00026,13.0196]
[1778075492239,36.82,81683.24,82.5,-0.3051,0.00026,13.0196]
[1778075492378,36.82,81683.14,82.5,-0.30512,0.00026,13.02001]
[1778075495499,36.82,81682.09,82.5,-0.30538,0.00026,13.02465]
[1778075496030,36.82,81682.09,82.5,-0.30538,0.00026,13.02465]
[1778075496092,36.82,81682.09,82.5,-0.30538,0.00026,13.02465]
[1778075496243,36.82,81682.09,82.5,-0.30538,0.00026,13.02465]
[1778075496407,36.81,81678.44,82.5,-0.3063,0.00026,13.04152]
[1778075496674,36.81,81678.44,82.5,-0.3063,0.00026,13.04152]
[1778075496712,36.81,81678.44,82.5,-0.3063,0.00026,13.04152]
[1778075497414,36.81,81672.41,82.5,-0.30785,0.00026,13.06951]
[1778075499426,36.81,81670.87,82.5,-0.30824,0.00026,13.07656]
[1778075499428,36.81,81673.32,82.5,-0.30761,0.00026,13.06512]
[1778075502024,36.81,81672.19,82.5,-0.30788,0.00026,13.0701]
[1778075502449,36.81,81670.46,82.5,-0.30832,0.00026,13.07803]
[1778075502938,36.81,81670.46,82.5,-0.30832,0.00026,13.07803]
[1778075502969,36.81,81670.46,82.5,-0.30832,0.00026,13.07803]
[1778075503100,36.81,81670.46,82.5,-0.30832,0.00026,13.07803]
[1778075503456,36.81,81655.7,82.5,-0.31213,0.00026,13.14571]
[1778075503478,36.81,81655.7,82.5,-0.31213,0.00026,13.14571]
[1778075503750,36.81,81655.7,82.5,-0.31213,0.00026,13.14571]
[1778075504437,36.81,81655.7,82.5,-0.31213,0.00026,13.14571]
[1778075504463,36.8,81646.21,82.5,-0.31454,0.00026,13.18772]
[1778075504927,36.8,81646.21,82.5,-0.31454,0.00026,13.18772]
[1778075505629,36.8,81646.21,82.5,-0.31454,0.00026,13.18772]
[1778075508437,36.79,81641.35,82.5,-0.31579,0.00026,13.2093]
[1778075508748,36.79,81640.91,82.5,-0.3159,0.00026,13.21118]
[1778075509468,36.77,81640.41,82.5,-0.31594,0.00026,13.21184]
[1778075509887,36.77,81640.41,82.5,-0.31594,0.00026,13.21184]
[1778075510424,36.77,81640.41,82.5,-0.31594,0.00026,13.21184]
[1778075510457,36.77,81640.41,82.5,-0.31594,0.00026,13.21184]
[1778075510759,36.77,81638.06,82.5,-0.31655,0.00026,13.22233]
[1778075511361,36.75,81632.6,82.5,-0.31789,0.00026,13.24508]
[1778075511573,36.75,81632.6,82.5,-0.31789,0.00026,13.24508]
[1778075511822,36.75,81632.6,82.5,-0.31789,0.00026,13.24508]
[1778075512028,36.75,81632.6,82.5,-0.31789,0.00026,13.24508]
[1778075512127,36.75,81633.02,82.5,-0.31778,0.00026,13.2431]
[1778075512959,36.73,81637.97,82.5,-0.31639,0.00026,13.21938]
[1778075514079,36.73,81645.62,82.5,-0.31439,0.00026,13.18488]
[1778075515548,36.73,81645.69,82.5,-0.31436,0.00026,13.18445]
[1778075516162,36.73,81645.69,82.5,-0.31436,0.00026,13.18445]
[1778075516174,36.72,81647.41,82.5,-0.31391,0.00026,13.17656]
[1778075518270,36.72,81652.42,82.5,-0.31259,0.00026,13.15356]
[1778075518510,36.72,81652.42,82.5,-0.31259,0.00026,13.15356]
[1778075518724,36.72,81652.42,82.5,-0.31259,0.00026,13.15356]
[1778075518760,36.72,81652.42,82.5,-0.31259,0.00026,13.15356]
[1778075519087,36.72,81652.42,82.5,-0.31259,0.00026,13.15356]
[1778075520460,36.72,81656.24,82.5,-0.31159,0.00026,13.13602]
[1778075520434,36.72,81664.65,82.5,-0.30941,0.00026,13.09718]
[1778075521351,36.72,81669.59,82.5,-0.30813,0.00026,13.07431]
[1778075522407,36.72,81669.59,82.5,-0.30813,0.00026,13.07431]
[1778075522469,36.71,81671.59,82.5,-0.3076,0.00026,13.06478]
[1778075523451,36.71,81676.32,82.5,-0.30638,0.00026,13.0427]
[1778075523554,36.71,81676.32,82.5,-0.30638,0.00026,13.0427]
[1778075523583,36.71,81676.32,82.5,-0.30638,0.00026,13.0427]
[1778075523588,36.71,81676.32,82.5,-0.30638,0.00026,13.0427]
[1778075523775,36.71,81676.32,82.5,-0.30638,0.00026,13.0427]
[1778075524260,36.71,81676.32,82.5,-0.30638,0.00026,13.0427]
[1778075524347,36.71,81676.32,82.5,-0.30638,0.00026,13.0427]
[1778075524424,36.71,81681.62,82.5,-0.30501,0.00026,13.0177]
[1778075524925,36.71,81681.62,82.5,-0.30501,0.00026,13.0177]
[1778075525387,36.71,81681.62,82.5,-0.30501,0.00026,13.0177]
[1778075525423,36.71,81690.35,82.5,-0.30277,0.00026,12.97621]
[1778075526359,36.71,81703.61,82.5,-0.29937,0.00025,12.91257]
[1778075526512,36.71,81703.61,82.5,-0.29937,0.00025,12.91257]
[1778075527312,36.71,81703.61,82.5,-0.29937,0.00025,12.91257]
[1778075527329,36.71,81709.68,82.5,-0.29782,0.00025,12.88307]
[1778075528277,36.71,81709.68,82.5,-0.29782,0.00025,12.88307]
[1778075529239,36.71,81712.2,82.5,-0.29718,0.00025,12.87075]
[1778075529489,36.71,81713.95,82.5,-0.29673,0.00025,12.86207]
[1778075532359,36.7,81709.95,82.5,-0.29774,0.00025,12.88145]
[1778075534749,36.7,81706.31,82.5,-0.29865,0.00025,12.89881]
[1778075536242,36.7,81707.99,82.5,-0.29821,0.00025,12.89049]
[1778075536321,36.7,81707.99,82.5,-0.29821,0.00025,12.89049]
[1778075536909,36.7,81710.45,82.5,-0.29759,0.00025,12.87855]
[1778075537760,36.7,81714.07,82.5,-0.29667,0.00025,12.86085]
[1778075538276,36.7,81714.07,82.5,-0.29667,0.00025,12.86085]
[1778075538298,36.7,81714.07,82.5,-0.29667,0.00025,12.86085]
[1778075538305,36.7,81714.07,82.5,-0.29667,0.00025,12.86085]
[1778075538444,36.7,81714.07,82.5,-0.29667,0.00025,12.86085]
[1778075538432,36.7,81717.48,82.5,-0.2958,0.00025,12.84413]
[1778075538905,36.7,81717.48,82.5,-0.2958,0.00025,12.84413]
[1778075539202,36.7,81722.63,82.5,-0.29449,0.00025,12.81881]
[1778075541605,36.7,81725.81,82.5,-0.29369,0.00025,12.8031]
[1778075543119,36.7,81726.1,82.5,-0.29361,0.00025,12.80165]
[1778075544649,36.69,81721.81,82.5,-0.29467,0.00025,12.8222]
[1778075545376,36.69,81716.58,82.5,-0.29597,0.00025,12.84741]
[1778075546328,36.69,81716.58,82.5,-0.29597,0.00025,12.84741]
[1778075546434,36.69,81713.92,82.5,-0.29664,0.00025,12.86034]
[1778075546752,36.69,81713.92,82.5,-0.29664,0.00025,12.86034]
[1778075546759,36.69,81713.92,82.5,-0.29664,0.00025,12.86034]
[1778075546867,36.69,81713.92,82.5,-0.29664,0.00025,12.86034]
[1778075547442,36.69,81708.59,82.5,-0.29799,0.00025,12.88619]
[1778075548949,36.68,81706.72,82.5,-0.29847,0.00025,12.89523]
[1778075549254,36.68,81706.72,82.5,-0.29847,0.00025,12.89523]
[1778075549377,36.68,81703.82,82.5,-0.2992,0.00025,12.90922]
[1778075550480,36.68,81698.03,82.5,-0.30068,0.00026,12.93709]
[1778075550816,36.68,81698.03,82.5,-0.30068,0.00026,12.93709]
[1778075550868,36.68,81698.03,82.5,-0.30068,0.00026,12.93709]
[1778075551779,36.68,81694.26,82.5,-0.30156,0.00026,12.94763]
[1778075551825,36.68,81694.26,82.5,-0.30156,0.00026,12.94763]
[1778075552345,36.68,81695.94,82.5,-0.30113,0.00026,12.93956]
[1778075552861,36.68,81695.94,82.5,-0.30113,0.00026,12.93956]
[1778075554061,36.68,81697.59,82.5,-0.30071,0.00026,12.93163]
[1778075557450,36.68,81699.24,82.5,-0.30028,0.00026,12.92367]
[1778075558435,36.68,81699.59,82.5,-0.30019,0.00026,12.92197]
[1778075558491,36.68,81699.59,82.5,-0.30019,0.00026,12.92197]
[1778075558496,36.68,81699.59,82.5,-0.30019,0.00026,12.92197]
[1778075558520,36.68,81699.59,82.5,-0.30019,0.00026,12.92197]
[1778075559469,36.68,81692.69,82.5,-0.30195,0.00026,12.95498]
[1778075560495,36.68,81692.69,82.5,-0.30195,0.00026,12.95498]
[1778075560515,36.68,81692.69,82.5,-0.30195,0.00026,12.95498]
[1778075560507,36.68,81694.32,82.5,-0.30153,0.00026,12.94713]
[1778075561511,36.68,81694.32,82.5,-0.30153,0.00026,12.94713]
[1778075561590,36.68,81696.63,82.5,-0.30094,0.00026,12.93601]
[1778075561863,36.68,81691.2,82.5,-0.30233,0.00026,12.96197]
[1778075563280,36.68,81691.2,82.5,-0.30233,0.00026,12.96197]
[1778075563373,36.68,81691.2,82.5,-0.30233,0.00026,12.96197]
[1778075563412,36.68,81691.2,82.5,-0.30233,0.00026,12.96197]
[1778075563490,36.68,81691.27,82.5,-0.30231,0.00026,12.96159]
[1778075563602,36.68,81691.27,82.5,-0.30231,0.00026,12.96159]
[1778075563880,36.68,81691.27,82.5,-0.30231,0.00026,12.96159]
[1778075563900,36.68,81691.27,82.5,-0.30231,0.00026,12.96159]
[1778075564322,36.68,81691.27,82.5,-0.30231,0.00026,12.96159]
[1778075564418,36.68,81674.43,82.5,-0.30663,0.00026,13.04107]
[1778075564772,36.68,81674.43,82.5,-0.30663,0.00026,13.04107]
[1778075565311,36.68,81670.04,82.5,-0.30776,0.00026,13.06156]
[1778075565569,36.68,81670.04,82.5,-0.30776,0.00026,13.06156]
[1778075565975,36.68,81670.04,82.5,-0.30776,0.00026,13.06156]
[1778075566056,36.68,81670.04,82.5,-0.30776,0.00026,13.06156]
[1778075566507,36.68,81670.04,82.5,-0.30776,0.00026,13.06156]
[1778075566515,36.68,81670.04,82.5,-0.30776,0.00026,13.06156]
[1778075566443,36.68,81664.5,82.5,-0.30919,0.00026,13.08719]
[1778075566539,36.68,81664.5,82.5,-0.30919,0.00026,13.08719]
[1778075566759,36.68,81664.5,82.5,-0.30919,0.00026,13.08719]
[1778075566902,36.68,81661.56,82.5,-0.30995,0.00026,13.10067]
[1778075568813,36.68,81659.12,82.5,-0.31058,0.00026,13.11185]
[1778075569038,36.68,81650.51,82.5,-0.31281,0.00026,13.15117]
[1778075569955,36.68,81650.51,82.5,-0.31281,0.00026,13.15117]
[1778075570157,36.68,81649.9,82.5,-0.31297,0.00026,13.1539]
[1778075570756,36.68,81649.9,82.5,-0.31297,0.00026,13.1539]
[1778075571678,36.68,81651.05,82.5,-0.31266,0.00026,13.14856]
[1778075573759,36.67,81652.69,82.5,-0.31222,0.00026,13.14091]
[1778075573930,36.67,81652.69,82.5,-0.31222,0.00026,13.14091]
[1778075578181,36.67,81655.19,82.5,-0.31155,0.00026,13.12903]
[1778075578206,36.67,81655.19,82.5,-0.31155,0.00026,13.12903]
[1778075578220,36.67,81655.19,82.5,-0.31155,0.00026,13.12903]
[1778075578306,36.67,81655.19,82.5,-0.31155,0.00026,13.12903]
[1778075578368,36.67,81648.12,82.5,-0.31339,0.00026,13.16126]
[1778075578986,36.67,81641.73,82.5,-0.31505,0.00026,13.19015]
[1778075580662,36.67,81640.67,82.5,-0.31533,0.00026,13.1949]
[1778075581469,36.67,81639.73,82.5,-0.31557,0.00026,13.19909]
[1778075583679,36.67,81636.84,82.5,-0.31632,0.00026,13.21191]
[1778075583810,36.67,81636.84,82.5,-0.31632,0.00026,13.21191]
[1778075584145,36.67,81642.3,82.5,-0.31489,0.00026,13.18738]
[1778075585029,36.66,81647.05,82.5,-0.31365,0.00026,13.16578]
[1778075586097,36.66,81647.05,82.5,-0.31365,0.00026,13.16578]
[1778075586098,36.66,81647.05,82.5,-0.31365,0.00026,13.16578]
[1778075586139,36.66,81647.05,82.5,-0.31365,0.00026,13.16578]
[1778075586187,36.66,81647.05,82.5,-0.31365,0.00026,13.16578]
[1778075586543,36.66,81647.05,82.5,-0.31365,0.00026,13.16578]
[1778075586202,36.66,81646.83,82.5,-0.3137,0.00026,13.16666]
[1778075587043,36.66,81643.96,82.5,-0.31445,0.00026,13.17964]
[1778075588759,36.66,81641.64,82.5,-0.31504,0.00026,13.18997]
[1778075589545,36.66,81635.79,82.5,-0.31657,0.00026,13.21614]
[1778075589769,36.66,81635.79,82.5,-0.31657,0.00026,13.21614]
[1778075589780,36.66,81635.79,82.5,-0.31657,0.00026,13.21614]
[1778075590562,36.66,81628.54,82.5,-0.31847,0.00026,13.24842]
[1778075590563,36.66,81628.54,82.5,-0.31847,0.00026,13.24842]
[1778075591408,36.66,81628.54,82.5,-0.31847,0.00026,13.24842]
[1778075591419,36.66,81626.45,82.5,-0.31901,0.00026,13.25759]
[1778075593085,36.66,81632.47,82.5,-0.31742,0.00026,13.23068]
[1778075594759,36.65,81632.72,82.5,-0.31735,0.00026,13.22947]
[1778075597151,36.65,81635.96,82.5,-0.31649,0.00026,13.21483]
[1778075597180,36.65,81635.96,82.5,-0.31649,0.00026,13.21483]
[1778075597184,36.65,81635.96,82.5,-0.31649,0.00026,13.21483]
[1778075597225,36.65,81635.96,82.5,-0.31649,0.00026,13.21483]
[1778075597278,36.65,81631.84,82.5,-0.31757,0.00026,13.23314]
[1778075600613,36.65,81628.85,82.5,-0.31834,0.00026,13.24622]
[1778075601141,36.65,81632.53,82.5,-0.31737,0.00026,13.22978]
[1778075602507,36.65,81636.88,82.5,-0.31623,0.00026,13.21024]
[1778075603158,36.65,81632.01,82.5,-0.3175,0.00026,13.23192]
[1778075608193,36.64,81634.21,82.5,-0.31689,0.00026,13.22161]
[1778075609233,36.64,81634.21,82.5,-0.31689,0.00026,13.22161]
[1778075609335,36.64,81636.63,82.5,-0.31625,0.00026,13.21069]
[1778075609723,36.64,81636.63,82.5,-0.31625,0.00026,13.21069]
[1778075610206,36.64,81635.4,82.5,-0.31657,0.00026,13.21608]
[1778075611565,36.64,81635.4,82.5,-0.31657,0.00026,13.21608]
[1778075611571,36.63,81636.69,82.5,-0.31615,0.00026,13.20272]
[1778075611586,36.63,81636.69,82.5,-0.31615,0.00026,13.20272]
[1778075611586,36.63,81636.69,82.5,-0.31615,0.00026,13.20272]
[1778075611592,36.63,81636.69,82.5,-0.31615,0.00026,13.20272]
[1778075611599,36.63,81636.69,82.5,-0.31615,0.00026,13.20272]
[1778075611851,36.63,81636.69,82.5,-0.31615,0.00026,13.20272]
[1778075612486,36.63,81636.69,82.5,-0.31615,0.00026,13.20272]
[1778075612569,36.63,81626.11,82.5,-0.31892,0.00026,13.24979]
[1778075613227,36.63,81618.65,82.5,-0.32088,0.00026,13.28266]
[1778075614130,36.63,81618.65,82.5,-0.32088,0.00026,13.28266]
[1778075614234,36.63,81620.41,82.5,-0.32041,0.00026,13.27488]
[1778075614681,36.63,81620.41,82.5,-0.32041,0.00026,13.27488]
[1778075614880,36.63,81620.41,82.5,-0.32041,0.00026,13.27488]
[1778075615491,36.63,81620.41,82.5,-0.32041,0.00026,13.27488]
[1778075615588,36.63,81622.48,82.5,-0.31986,0.00026,13.26569]
[1778075616248,36.63,81626.82,82.5,-0.31872,0.00026,13.24647]
[1778075617010,36.63,81626.82,82.5,-0.31872,0.00026,13.24647]
[1778075618759,36.63,81631.12,82.5,-0.31758,0.00026,13.22717]
[1778075619553,36.63,81631.12,82.5,-0.31758,0.00026,13.22717]
[1778075620276,36.63,81628.66,82.5,-0.31822,0.00026,13.23794]
[1778075622568,36.63,81628.94,82.5,-0.31814,0.00026,13.23663]
[1778075622290,36.63,81634.04,82.5,-0.3168,0.00026,13.21382]
[1778075622760,36.63,81634.04,82.5,-0.3168,0.00026,13.21382]
[1778075623297,36.62,81638.12,82.5,-0.31573,0.00026,13.19548]
[1778075624202,36.62,81638.12,82.5,-0.31573,0.00026,13.19548]
[1778075625311,36.62,81643.51,82.5,-0.31431,0.00026,13.17105]
[1778075626142,36.62,81643.51,82.5,-0.31431,0.00026,13.17105]
[1778075627113,36.62,81645.44,82.5,-0.3138,0.00026,13.16226]
[1778075627477,36.62,81645.44,82.5,-0.3138,0.00026,13.16226]
[1778075627562,36.62,81651.02,82.5,-0.31235,0.00026,13.13681]
[1778075628543,36.62,81651.02,82.5,-0.31235,0.00026,13.13681]
[1778075628332,36.62,81655.66,82.5,-0.31113,0.00026,13.11547]
[1778075631460,36.62,81655.31,82.5,-0.31122,0.00026,13.11695]
[1778075631477,36.62,81655.31,82.5,-0.31122,0.00026,13.11695]
[1778075632210,36.62,81655.4,82.5,-0.31119,0.00026,13.11647]
[1778075632361,36.62,81651.21,82.5,-0.31228,0.00026,13.13559]
[1778075633368,36.62,81647.06,82.5,-0.31336,0.00026,13.15449]
[1778075637396,36.62,81641.7,82.5,-0.31475,0.00026,13.17861]
[1778075637841,36.62,81641.7,82.5,-0.31475,0.00026,13.17861]
[1778075638807,36.61,81643.54,82.5,-0.31426,0.00026,13.17023]
[1778075638836,36.61,81643.54,82.5,-0.31426,0.00026,13.17023]
[1778075639090,36.61,81643.54,82.5,-0.31426,0.00026,13.17023]
[1778075639410,36.61,81647.48,82.5,-0.31323,0.00026,13.15229]
[1778075639648,36.61,81647.48,82.5,-0.31323,0.00026,13.15229]
[1778075640146,36.61,81647.48,82.5,-0.31323,0.00026,13.15229]
[1778075641257,36.61,81650.97,82.5,-0.31232,0.00026,13.13626]
[1778075641759,36.61,81652.27,82.5,-0.31197,0.00026,13.13021]
[1778075642399,36.61,81652.27,82.5,-0.31197,0.00026,13.13021]
[1778075642599,36.61,81652.27,82.5,-0.31197,0.00026,13.13021]
[1778075642504,36.61,81659.84,82.5,-0.31,0.00026,13.09531]
[1778075642841,36.61,81659.84,82.5,-0.31,0.00026,13.09531]
[1778075643227,36.61,81659.84,82.5,-0.31,0.00026,13.09531]
[1778075643502,36.61,81675.59,82.5,-0.30592,0.00026,13.0218]
[1778075644219,36.61,81675.59,82.5,-0.30592,0.00026,13.0218]
[1778075644445,36.61,81681.54,82.5,-0.30438,0.00026,12.99358]
[1778075645780,36.61,81680.24,82.5,-0.30471,0.00026,12.99966]
[1778075645989,36.61,81680.24,82.5,-0.30471,0.00026,12.99966]
[1778075646550,36.61,81680.24,82.5,-0.30471,0.00026,12.99966]
[1778075646525,36.61,81683.78,82.5,-0.30379,0.00026,12.98284]
[1778075647294,36.61,81683.78,82.5,-0.30379,0.00026,12.98284]
[1778075647552,36.6,81693.65,82.5,-0.30125,0.00026,12.93563]
[1778075647818,36.6,81693.65,82.5,-0.30125,0.00026,12.93563]
[1778075647830,36.6,81693.65,82.5,-0.30125,0.00026,12.93563]
[1778075648085,36.6,81693.65,82.5,-0.30125,0.00026,12.93563]
[1778075648583,36.6,81700.38,82.5,-0.29952,0.00026,12.90311]
[1778075649128,36.6,81700.38,82.5,-0.29952,0.00026,12.90311]
[1778075649384,36.6,81700.38,82.5,-0.29952,0.00026,12.90311]
[1778075649397,36.6,81700.38,82.5,-0.29952,0.00026,12.90311]
[1778075649439,36.6,81700.38,82.5,-0.29952,0.00026,12.90311]
[1778075649588,36.6,81699.4,82.5,-0.29977,0.00026,12.90773]
[1778075650813,36.6,81697.35,82.5,-0.30029,0.00026,12.91762]
[1778075651834,36.6,81697.08,82.5,-0.30036,0.00026,12.91887]
[1778075652502,36.6,81694.85,82.5,-0.30093,0.00026,12.92955]
[1778075652786,36.6,81694.85,82.5,-0.30093,0.00026,12.92955]
[1778075653145,36.6,81694.85,82.5,-0.30093,0.00026,12.92955]
[1778075654224,36.6,81694.92,82.5,-0.30091,0.00026,12.92921]
[1778075659387,36.6,81697.69,82.5,-0.3002,0.00026,12.91586]
[1778075659747,36.6,81697.73,82.5,-0.30019,0.00026,12.91567]
[1778075660174,36.6,81697.73,82.5,-0.30019,0.00026,12.91567]
[1778075660332,36.6,81697.73,82.5,-0.30019,0.00026,12.91567]
[1778075660370,36.6,81697.73,82.5,-0.30019,0.00026,12.91567]
[1778075660380,36.6,81697.73,82.5,-0.30019,0.00026,12.91567]
[1778075660562,36.6,81692.83,82.5,-0.30144,0.00026,12.93923]
[1778075662569,36.6,81689.2,82.5,-0.30238,0.00026,12.9566]
[1778075662655,36.6,81690.95,82.5,-0.30193,0.00026,12.94822]
[1778075663000,36.6,81690.95,82.5,-0.30193,0.00026,12.94822]
[1778075663080,36.6,81690.95,82.5,-0.30193,0.00026,12.94822]
[1778075663583,36.6,81695.39,82.5,-0.30079,0.00026,12.92689]
[1778075664525,36.6,81695.39,82.5,-0.30079,0.00026,12.92689]
[1778075664623,36.58,81701.64,82.5,-0.29908,0.00026,12.89469]
[1778075664960,36.58,81701.64,82.5,-0.29908,0.00026,12.89469]
[1778075665621,36.56,81702.03,82.5,-0.29888,0.00026,12.89083]
[1778075666249,36.56,81702.03,82.5,-0.29888,0.00026,12.89083]
[1778075666629,36.56,81703.45,82.5,-0.29851,0.00026,12.88373]
[1778075666810,36.56,81703.45,82.5,-0.29851,0.00026,12.88373]
[1778075668599,36.56,81703.45,82.5,-0.29851,0.00026,12.88373]
[1778075668547,36.55,81699.03,82.5,-0.29963,0.00026,12.90496]
[1778075669917,36.55,81698.49,82.3,-0.29976,0.00026,12.90736]
[1778075670120,36.55,81695.96,82.3,-0.3004,0.00026,12.91941]
[1778075670896,36.55,81695.96,82.3,-0.3004,0.00026,12.91941]
[1778075671563,36.55,81694.18,82.3,-0.30077,0.00026,12.92047]
[1778075671763,36.55,81694.18,82.3,-0.30077,0.00026,12.92047]
[1778075672294,36.55,81694.04,82.3,-0.30081,0.00026,12.92112]
[1778075673368,36.55,81694.04,82.3,-0.30081,0.00026,12.92112]
[1778075674404,36.55,81694.8,82.3,-0.30061,0.00026,12.91738]
[1778075674759,36.55,81695.89,82.3,-0.30032,0.00026,12.91202]
[1778075674779,36.55,81695.89,82.3,-0.30032,0.00026,12.91202]
[1778075674965,36.55,81695.89,82.3,-0.30032,0.00026,12.91202]
[1778075675025,36.55,81695.89,82.3,-0.30032,0.00026,12.91202]
[1778075675071,36.55,81695.89,82.3,-0.30032,0.00026,12.91202]
[1778075675115,36.55,81695.89,82.3,-0.30032,0.00026,12.91202]
[1778075675250,36.55,81695.89,82.3,-0.30032,0.00026,12.91202]
[1778075675311,36.55,81695.89,82.3,-0.30032,0.00026,12.91202]
[1778075675392,36.55,81695.89,82.3,-0.30032,0.00026,12.91202]
[1778075675579,36.55,81695.89,82.3,-0.30032,0.00026,12.91202]
[1778075675813,36.55,81697.74,82.3,-0.29984,0.00026,12.903]
[1778075675929,36.55,81697.74,82.3,-0.29984,0.00026,12.903]
[1778075676237,36.55,81692.86,82.3,-0.30109,0.00026,12.92646]
[1778075677160,36.55,81692.86,82.3,-0.30109,0.00026,12.92646]
[1778075677352,36.55,81686.43,82.3,-0.30274,0.00026,12.95721]
[1778075678711,36.54,81688.83,82.3,-0.30212,0.00026,12.94564]
[1778075678978,36.54,81688.83,82.3,-0.30212,0.00026,12.94564]
[1778075679553,36.54,81687.88,82.3,-0.30236,0.00026,12.95011]
[1778075679962,36.54,81687.88,82.3,-0.30236,0.00026,12.95011]
[1778075680582,36.54,81688.37,82.3,-0.30223,0.00026,12.94774]
[1778075680839,36.54,81688.37,82.3,-0.30223,0.00026,12.94774]
[1778075681426,36.54,81692.63,82.3,-0.30113,0.00026,12.92724]
[1778075682580,36.54,81699.89,82.3,-0.29927,0.00026,12.89209]
[1778075682758,36.54,81699.89,82.3,-0.29927,0.00026,12.89209]
[1778075683666,36.54,81699.89,82.3,-0.29927,0.00026,12.89209]
[1778075683578,36.54,81705.84,82.3,-0.29774,0.00026,12.8631]
[1778075684598,36.54,81709.27,82.3,-0.29686,0.00026,12.84628]
[1778075685369,36.54,81709.27,82.3,-0.29686,0.00026,12.84628]
[1778075685574,36.54,81713.24,82.3,-0.29585,0.00025,12.82673]
[1778075687165,36.54,81715.04,82.3,-0.29539,0.00025,12.81784]
[1778075687181,36.54,81715.04,82.3,-0.29539,0.00025,12.81784]
[1778075687256,36.54,81715.04,82.3,-0.29539,0.00025,12.81784]
[1778075687429,36.54,81715.04,82.3,-0.29539,0.00025,12.81784]
[1778075687639,36.54,81717.02,82.3,-0.29488,0.00025,12.80794]
[1778075688594,36.54,81717.02,82.3,-0.29488,0.00025,12.80794]
[1778075688656,36.54,81723.83,82.3,-0.29314,0.00025,12.77414]
[1778075689232,36.54,81723.83,82.3,-0.29314,0.00025,12.77414]
[1778075689505,36.54,81723.83,82.3,-0.29314,0.00025,12.77414]
[1778075689507,36.54,81723.83,82.3,-0.29314,0.00025,12.77414]
[1778075689650,36.54,81727.66,82.3,-0.29217,0.00025,12.75501]
[1778075689706,36.54,81727.66,82.3,-0.29217,0.00025,12.75501]
[1778075690439,36.54,81727.66,82.3,-0.29217,0.00025,12.75501]
[1778075691519,36.54,81728.52,82.3,-0.29195,0.00025,12.7507]
[1778075691565,36.54,81728.52,82.3,-0.29195,0.00025,12.7507]
[1778075691635,36.54,81730.97,82.3,-0.29133,0.00025,12.73845]
[1778075692366,36.54,81730.97,82.3,-0.29133,0.00025,12.73845]
[1778075692801,36.54,81730.61,82.3,-0.29142,0.00025,12.74024]
[1778075693636,36.54,81730.61,82.3,-0.29142,0.00025,12.74024]
[1778075693767,36.53,81731.44,82.3,-0.29121,0.00025,12.73601]
[1778075693788,36.53,81731.44,82.3,-0.29121,0.00025,12.73601]
[1778075693819,36.53,81730.92,82.3,-0.29134,0.00025,12.73857]
[1778075695206,36.53,81730.92,82.3,-0.29134,0.00025,12.73857]
[1778075701109,36.53,81730.49,82.3,-0.29144,0.00025,12.74063]
[1778075701158,36.53,81730.49,82.3,-0.29144,0.00025,12.74063]
[1778075701278,36.53,81730.49,82.3,-0.29144,0.00025,12.74063]
[1778075701449,36.53,81730.49,82.3,-0.29144,0.00025,12.74063]
[1778075701553,36.53,81729.35,82.3,-0.29173,0.00025,12.74631]
[1778075702655,36.53,81724.44,82.3,-0.29297,0.00025,12.77077]
[1778075703468,36.53,81724.44,82.3,-0.29297,0.00025,12.77077]
[1778075703654,36.53,81719.62,82.3,-0.29419,0.00025,12.79464]
[1778075706060,36.53,81723.82,82.3,-0.29312,0.00025,12.77369]
[1778075707402,36.53,81725.71,82.3,-0.29264,0.00025,12.76424]
[1778075708112,36.53,81725.85,82.3,-0.2926,0.00025,12.7635]
[1778075708119,36.53,81725.85,82.3,-0.2926,0.00025,12.7635]
[1778075708172,36.53,81725.85,82.3,-0.2926,0.00025,12.7635]
[1778075708510,36.53,81725.85,82.3,-0.2926,0.00025,12.7635]
[1778075708666,36.53,81731.7,82.3,-0.29112,0.00025,12.73425]
[1778075708697,36.53,81731.7,82.3,-0.29112,0.00025,12.73425]
[1778075708701,36.53,81731.7,82.3,-0.29112,0.00025,12.73425]
[1778075708762,36.53,81731.7,82.3,-0.29112,0.00025,12.73425]
[1778075709510,36.53,81739.51,82.3,-0.28915,0.00025,12.69491]
[1778075709781,36.53,81739.51,82.3,-0.28915,0.00025,12.69491]
[1778075709813,36.53,81739.51,82.3,-0.28915,0.00025,12.69491]
[1778075710018,36.53,81739.51,82.3,-0.28915,0.00025,12.69491]
[1778075710556,36.53,81748.18,82.3,-0.28696,0.00025,12.65093]
[1778075711585,36.53,81748.18,82.3,-0.28696,0.00025,12.65093]
[1778075711675,36.53,81755.23,82.3,-0.28518,0.00025,12.6147]
[1778075712532,36.53,81761.58,82.3,-0.2836,0.00025,12.58208]
[1778075713759,36.53,81764.8,82.3,-0.28279,0.00025,12.5654]
[1778075714283,36.53,81764.8,82.3,-0.28279,0.00025,12.5654]
[1778075714339,36.53,81764.8,82.3,-0.28279,0.00025,12.5654]
[1778075714379,36.53,81770.21,82.3,-0.28144,0.00025,12.53733]
[1778075715326,36.53,81770.21,82.3,-0.28144,0.00025,12.53733]
[1778075715426,36.53,81771.11,82.3,-0.28122,0.00025,12.53263]
[1778075715735,36.53,81771.11,82.3,-0.28122,0.00025,12.53263]
[1778075715763,36.53,81771.11,82.3,-0.28122,0.00025,12.53263]
[1778075715783,36.53,81771.11,82.3,-0.28122,0.00025,12.53263]
[1778075715800,36.53,81771.11,82.3,-0.28122,0.00025,12.53263]
[1778075715801,36.53,81771.11,82.3,-0.28122,0.00025,12.53263]
[1778075715837,36.53,81771.11,82.3,-0.28122,0.00025,12.53263]
[1778075716151,36.53,81771.11,82.3,-0.28122,0.00025,12.53263]
[1778075716490,36.53,81771.11,82.3,-0.28122,0.00025,12.53263]
[1778075716692,36.52,81780.11,82.3,-0.27898,0.00025,12.48558]
[1778075716834,36.52,81780.11,82.3,-0.27898,0.00025,12.48558]
[1778075717164,36.52,81780.11,82.3,-0.27898,0.00025,12.48558]
[1778075717534,36.52,81780.11,82.3,-0.27898,0.00025,12.48558]
[1778075717606,36.52,81780.11,82.3,-0.27898,0.00025,12.48558]
[1778075717692,36.52,81780.11,82.3,-0.27898,0.00025,12.48558]
[1778075717760,36.52,81777.99,82.3,-0.2795,0.00025,12.49662]
[1778075718312,36.52,81769.8,82.3,-0.28153,0.00025,12.53923]
[1778075718748,36.52,81769.8,82.3,-0.28153,0.00025,12.53923]
[1778075719025,36.52,81769.8,82.3,-0.28153,0.00025,12.53923]
[1778075719066,36.52,81769.8,82.3,-0.28153,0.00025,12.53923]
[1778075719079,36.52,81769.8,82.3,-0.28153,0.00025,12.53923]
[1778075719228,36.52,81769.8,82.3,-0.28153,0.00025,12.53923]
[1778075719273,36.52,81769.8,82.3,-0.28153,0.00025,12.53923]
[1778075719275,36.52,81769.8,82.3,-0.28153,0.00025,12.53923]
[1778075719314,36.52,81769.8,82.3,-0.28153,0.00025,12.53923]
[1778075719545,36.52,81769.8,82.3,-0.28153,0.00025,12.53923]
[1778075719735,36.52,81770.14,82.3,-0.28145,0.00025,12.53743]
[1778075719873,36.52,81770.14,82.3,-0.28145,0.00025,12.53743]
[1778075720577,36.52,81770.14,82.3,-0.28145,0.00025,12.53743]
[1778075720677,36.52,81769.98,82.3,-0.28147,0.00025,12.53799]
[1778075722105,36.52,81773.59,82.3,-0.28058,0.00025,12.51922]
[1778075722570,36.52,81773.59,82.3,-0.28058,0.00025,12.51922]
[1778075723348,36.52,81775.02,82.3,-0.28022,0.00025,12.51168]
[1778075724359,36.52,81768.99,82.3,-0.28171,0.00025,12.5429]
[1778075724759,36.52,81768.99,82.3,-0.28171,0.00025,12.5429]
[1778075725029,36.52,81768.99,82.3,-0.28171,0.00025,12.5429]
[1778075725621,36.52,81768.99,82.3,-0.28171,0.00025,12.5429]
[1778075725696,36.52,81764.91,82.3,-0.28272,0.00025,12.56387]
[1778075726699,36.52,81764.91,82.3,-0.28272,0.00025,12.56387]
[1778075726705,36.52,81761.22,82.3,-0.28364,0.00025,12.58292]
[1778075727226,36.52,81761.22,82.3,-0.28364,0.00025,12.58292]
[1778075727252,36.52,81761.22,82.3,-0.28364,0.00025,12.58292]
[1778075727254,36.52,81761.22,82.3,-0.28364,0.00025,12.58292]
[1778075727272,36.52,81761.22,82.3,-0.28364,0.00025,12.58292]
[1778075727272,36.52,81761.22,82.3,-0.28364,0.00025,12.58292]
[1778075727495,36.52,81761.73,82.3,-0.28351,0.00025,12.58021]
[1778075727783,36.52,81761.73,82.3,-0.28351,0.00025,12.58021]
[1778075728230,36.52,81761.73,82.3,-0.28351,0.00025,12.58021]
[1778075728356,36.52,81761.73,82.3,-0.28351,0.00025,12.58021]
[1778075728457,36.52,81755.16,82.3,-0.28515,0.00025,12.61398]
[1778075728972,36.52,81755.16,82.3,-0.28515,0.00025,12.61398]
[1778075729171,36.52,81755.16,82.3,-0.28515,0.00025,12.61398]
[1778075729603,36.52,81755.16,82.3,-0.28515,0.00025,12.61398]
[1778075729702,36.52,81755.16,82.3,-0.28515,0.00025,12.61398]
[1778075729633,36.52,81744.63,82.3,-0.28779,0.00025,12.66764]
[1778075729759,36.52,81744.63,82.3,-0.28779,0.00025,12.66764]
[1778075730293,36.52,81734.7,82.3,-0.29029,0.00025,12.71771]
[1778075732535,36.51,81729.3,82.3,-0.29156,0.00025,12.73705]
[1778075735184,36.51,81731.87,82.3,-0.29091,0.00025,12.72401]
[1778075735525,36.51,81731.87,82.3,-0.29091,0.00025,12.72401]
[1778075735679,36.51,81731.81,82.3,-0.29091,0.00025,12.72416]
[1778075737759,36.51,81734.71,82.3,-0.29017,0.00025,12.70934]
[1778075738445,36.51,81734.71,82.3,-0.29017,0.00025,12.70934]
[1778075738544,36.51,81734.5,82.3,-0.29022,0.00025,12.7104]
[1778075738807,36.51,81734.5,82.3,-0.29022,0.00025,12.7104]
[1778075739131,36.51,81734.5,82.3,-0.29022,0.00025,12.7104]
[1778075739512,36.51,81734.5,82.3,-0.29022,0.00025,12.7104]
[1778075739514,36.51,81734.5,82.3,-0.29022,0.00025,12.7104]
[1778075739537,36.51,81734.5,82.3,-0.29022,0.00025,12.7104]
[1778075739548,36.51,81734.5,82.3,-0.29022,0.00025,12.7104]
[1778075740730,36.51,81734.27,82.3,-0.29027,0.00025,12.71142]
[1778075740760,36.51,81734.27,82.3,-0.29027,0.00025,12.71142]
[1778075741219,36.51,81741.33,82.3,-0.28849,0.00025,12.67574]
[1778075742158,36.51,81745.88,82.3,-0.28734,0.00025,12.65252]
[1778075744693,36.5,81747.58,82.3,-0.2869,0.00025,12.64376]
[1778075744714,36.5,81747.58,82.3,-0.2869,0.00025,12.64376]
[1778075744723,36.5,81749.59,82.3,-0.28639,0.00025,12.63342]
[1778075744758,36.5,81749.59,82.3,-0.28639,0.00025,12.63342]
[1778075745179,36.5,81748.71,82.3,-0.28661,0.00025,12.63782]
[1778075746328,36.5,81748.71,82.3,-0.28661,0.00025,12.63782]
[1778075746415,36.5,81748.08,82.3,-0.28677,0.00025,12.64097]
[1778075749853,36.5,81751.31,82.3,-0.28594,0.00025,12.6242]
[1778075749874,36.5,81751.31,82.3,-0.28594,0.00025,12.6242]
[1778075749887,36.5,81751.31,82.3,-0.28594,0.00025,12.6242]
[1778075750015,36.5,81751.31,82.3,-0.28594,0.00025,12.6242]
[1778075750216,36.5,81749.29,82.3,-0.28644,0.00025,12.63443]
[1778075753716,36.5,81745.89,82.3,-0.28729,0.00025,12.65164]
[1778075753761,36.5,81745.33,82.3,-0.28743,0.00025,12.65442]
[1778075753766,36.5,81745.33,82.3,-0.28743,0.00025,12.65442]
[1778075754244,36.5,81740.83,82.3,-0.28856,0.00025,12.67719]
[1778075755251,36.5,81736.51,82.3,-0.28965,0.00025,12.69898]
[1778075757132,36.5,81735.61,82.3,-0.28987,0.00025,12.70347]
[1778075758529,36.5,81734.36,82.3,-0.29019,0.00025,12.70971]
[1778075758897,36.49,81731.04,82.3,-0.29103,0.00025,12.72633]
[1778075759622,36.49,81731.04,82.3,-0.29103,0.00025,12.72633]
[1778075759697,36.49,81731.04,82.3,-0.29103,0.00025,12.72633]
[1778075760305,36.49,81731.47,82.3,-0.29091,0.00025,12.72403]
[1778075760327,36.49,81731.47,82.3,-0.29091,0.00025,12.72403]
[1778075760659,36.49,81731.47,82.3,-0.29091,0.00025,12.72403]
[1778075760726,36.49,81732.28,82.3,-0.2907,0.00025,12.71989]
[1778075760950,36.49,81732.28,82.3,-0.2907,0.00025,12.71989]
[1778075761640,36.49,81721.69,82.3,-0.29339,0.00025,12.7728]
[1778075761761,36.49,81721.69,82.3,-0.29339,0.00025,12.7728]
[1778075762722,36.49,81706.33,82.3,-0.2973,0.00026,12.84844]
[1778075763309,36.49,81699.12,82.3,-0.29914,0.00026,12.88358]
[1778075764272,36.49,81699.12,82.3,-0.29914,0.00026,12.88358]
[1778075765224,36.49,81699.76,82.3,-0.29897,0.00026,12.88038]
[1778075771600,36.49,81700.77,82.3,-0.29869,0.00026,12.87499]
[1778075775096,36.48,81697.96,82.3,-0.29939,0.00026,12.88832]
[1778075775478,36.48,81697.96,82.3,-0.29939,0.00026,12.88832]
[1778075776556,36.48,81695.96,82.3,-0.2999,0.00026,12.89783]
[1778075776598,36.48,81695.96,82.3,-0.2999,0.00026,12.89783]
[1778075776721,36.48,81695.96,82.3,-0.2999,0.00026,12.89783]
[1778075776699,36.48,81690.57,82.3,-0.30128,0.00026,12.92385]
[1778075776866,36.48,81690.57,82.3,-0.30128,0.00026,12.92385]
[1778075777402,36.48,81690.57,82.3,-0.30128,0.00026,12.92385]
[1778075777693,36.47,81679.96,82.3,-0.30396,0.00026,12.97347]
[1778075777769,36.47,81679.96,82.3,-0.30396,0.00026,12.97347]
[1778075778690,36.47,81665.16,82.3,-0.3078,0.00026,13.04332]
[1778075779422,36.46,81660.83,82.3,-0.30887,0.00026,13.06252]
[1778075780858,36.45,81657.08,82.3,-0.30984,0.00026,13.07985]
[1778075786125,36.45,81656.12,82.3,-0.31005,0.00026,13.08361]
[1778075788740,36.44,81655.84,82.3,-0.31011,0.00026,13.08464]
[1778075789650,36.44,81660.16,82.3,-0.30897,0.00026,13.06428]
[1778075790499,36.44,81666.77,82.3,-0.30724,0.00026,13.03322]
[1778075791506,36.44,81674.15,82.3,-0.30524,0.00026,12.99081]
[1778075793760,36.44,81678.4,82.3,-0.30413,0.00026,12.97045]
[1778075794077,36.44,81678.4,82.3,-0.30413,0.00026,12.97045]
[1778075796172,36.43,81674.39,82.3,-0.30517,0.00026,12.98945]
[1778075796946,36.43,81674.98,82.3,-0.30501,0.00026,12.98659]
[1778075797713,36.43,81674.98,82.3,-0.30501,0.00026,12.98659]
[1778075799413,36.43,81671.99,82.3,-0.30578,0.00026,13.00063]
[1778075799563,36.43,81679.77,82.3,-0.30376,0.00026,12.96361]
[1778075801759,36.43,81680.96,82.3,-0.30345,0.00026,12.95786]
[1778075802201,36.43,81682.72,82.3,-0.30299,0.00026,12.94941]
[1778075802354,36.43,81682.72,82.3,-0.30299,0.00026,12.94941]
[1778075802584,36.43,81685.57,82.3,-0.30225,0.00026,12.93572]
[1778075803266,36.43,81685.57,82.3,-0.30225,0.00026,12.93572]
[1778075803591,36.43,81688.17,82.3,-0.30158,0.00026,12.92315]
[1778075805372,36.43,81689.21,82.3,-0.3013,0.00026,12.91803]
[1778075808057,36.43,81693.18,82.3,-0.30026,0.00026,12.89855]
[1778075808156,36.43,81693.18,82.3,-0.30026,0.00026,12.89855]
[1778075808212,36.43,81693.18,82.3,-0.30026,0.00026,12.89855]
[1778075810693,36.42,81696.2,82.3,-0.29948,0.00026,12.88372]
[1778075810730,36.42,81696.2,82.3,-0.29948,0.00026,12.88372]
[1778075812492,36.42,81701.05,82.3,-0.29822,0.00026,12.85994]
[1778075812912,36.42,81700.85,82.3,-0.29827,0.00026,12.86084]
[1778075813024,36.42,81700.85,82.3,-0.29827,0.00026,12.86084]
[1778075813085,36.42,81700.85,82.3,-0.29827,0.00026,12.86084]
[1778075815675,36.42,81692.99,82.3,-0.30028,0.00026,12.89891]
[1778075819833,36.42,81693.54,82.3,-0.30013,0.00026,12.89604]
[1778075821775,36.42,81697.28,82.3,-0.29916,0.00026,12.87772]
[1778075822601,36.41,81698.83,82.3,-0.29876,0.00026,12.87008]
[1778075827766,36.41,81697.62,82.3,-0.29905,0.00026,12.87552]
[1778075829789,36.41,81699.32,82.3,-0.2986,0.00026,12.86711]
[1778075831893,36.41,81701.27,82.3,-0.29809,0.00026,12.85741]
[1778075832351,36.41,81701.27,82.3,-0.29809,0.00026,12.85741]
[1778075832451,36.41,81701.27,82.3,-0.29809,0.00026,12.85741]
[1778075832511,36.41,81701.27,82.3,-0.29809,0.00026,12.85741]
[1778075832699,36.41,81701.27,82.3,-0.29809,0.00026,12.85741]
[1778075832794,36.41,81711.85,82.3,-0.29538,0.00026,12.80528]
[1778075833662,36.41,81711.85,82.3,-0.29538,0.00026,12.80528]
[1778075833801,36.4,81719.42,82.3,-0.29344,0.00025,12.76764]
[1778075834979,36.4,81719.42,82.3,-0.29344,0.00025,12.76764]
[1778075835577,36.4,81723.15,82.3,-0.29249,0.00025,12.74899]
[1778075836232,36.4,81723.15,82.3,-0.29249,0.00025,12.74899]
[1778075836323,36.4,81724.92,82.3,-0.29204,0.00025,12.74008]
[1778075839828,36.4,81725.25,82.3,-0.29195,0.00025,12.73839]
[1778075843092,36.4,81724.73,82.9,-0.29208,0.00025,12.74096]
[1778075843094,36.4,81724.73,82.9,-0.29208,0.00025,12.74096]
[1778075843105,36.4,81724.73,83.1,-0.29208,0.00025,12.74096]
[1778075843194,36.4,81725.67,83.1,-0.29184,0.00025,12.73624]
[1778075844176,36.4,81725.67,83.1,-0.29184,0.00025,12.73624]
[1778075849337,36.4,81722.68,83.1,-0.2926,0.00025,12.75111]
[1778075855796,36.4,81724.43,83.1,-0.29206,0.00025,12.73463]
[1778075859986,36.4,81716.95,83.1,-0.29396,0.00026,12.77182]
[1778075862932,36.4,81718.19,83.1,-0.29364,0.00026,12.76555]
[1778075869049,36.4,81720.25,83.1,-0.2931,0.00025,12.75503]
[1778075875091,36.39,81723.71,83.1,-0.29221,0.00025,12.73758]
[1778075876277,36.39,81723.71,83.1,-0.29221,0.00025,12.73758]
[1778075880753,36.39,81720.57,83.1,-0.29301,0.00025,12.75318]
[1778075883231,36.39,81723.64,83.1,-0.29222,0.00025,12.73772]
[1778075885531,36.39,81724.29,83.1,-0.29205,0.00025,12.73436]
[1778075887768,36.39,81724.62,83.1,-0.29196,0.00025,12.73263]
[1778075890703,36.39,81724.61,83.1,-0.29196,0.00025,12.73262]
[1778075892488,36.39,81724.46,83.1,-0.292,0.00025,12.73335]
[1778075894067,36.39,81724.09,83.1,-0.29209,0.00025,12.73511]
[1778075899175,36.38,81726.88,83.1,-0.29136,0.00025,12.72075]
[1778075899184,36.38,81726.88,83.1,-0.29136,0.00025,12.72075]
[1778075899260,36.38,81727.06,83.1,-0.29131,0.00025,12.71978]
[1778075901142,36.38,81724.58,83.1,-0.29194,0.00025,12.73223]
[1778075901152,36.38,81724.58,83.1,-0.29194,0.00025,12.73223]
[1778075901231,36.38,81724.58,83.1,-0.29194,0.00025,12.73223]
[1778075901516,36.38,81724.58,83.1,-0.29194,0.00025,12.73223]
[1778075901671,36.38,81724.58,83.1,-0.29194,0.00025,12.73223]
[1778075901772,36.38,81718.14,83.1,-0.29358,0.00026,12.7644]
[1778075902083,36.38,81718.14,83.1,-0.29358,0.00026,12.7644]
[1778075902761,36.38,81718.14,83.1,-0.29358,0.00026,12.7644]
[1778075906034,36.38,81719.94,83.1,-0.29311,0.00026,12.75525]
[1778075906566,36.38,81720.09,83.1,-0.29307,0.00026,12.75447]
[1778075908061,36.38,81721.78,83.1,-0.29264,0.00025,12.74593]
[1778075908244,36.38,81721.78,83.1,-0.29264,0.00025,12.74593]
[1778075909114,36.38,81723.36,83.1,-0.29223,0.00025,12.73793]
[1778075909117,36.38,81723.36,83.1,-0.29223,0.00025,12.73793]
[1778075909603,36.38,81723.36,83.1,-0.29223,0.00025,12.73793]
[1778075909704,36.38,81721.83,83.1,-0.29262,0.00025,12.74551]
[1778075911140,36.38,81719.27,83.1,-0.29327,0.00026,12.75828]
[1778075911756,36.38,81719.27,83.1,-0.29327,0.00026,12.75828]
[1778075911788,36.38,81712.04,83.1,-0.29503,0.00026,12.7866]
[1778075913614,36.38,81710.79,83.1,-0.29535,0.00026,12.79274]
[1778075917760,36.38,81709.55,83.1,-0.29565,0.00026,12.79862]
[1778075920199,36.37,81705.21,83.1,-0.29676,0.00026,12.81984]
[1778075920201,36.37,81705.21,83.1,-0.29676,0.00026,12.81984]
[1778075920632,36.37,81709.64,83.1,-0.29562,0.00026,12.79797]
[1778075920922,36.37,81709.64,83.1,-0.29562,0.00026,12.79797]
[1778075923797,36.37,81712.02,83.1,-0.29501,0.00026,12.78618]
[1778075924759,36.37,81711.36,83.1,-0.29518,0.00026,12.78944]
[1778075924860,36.37,81711.56,83.1,-0.29513,0.00026,12.78845]
[1778075927545,36.37,81718.12,83.1,-0.29344,0.00026,12.75574]
[1778075931340,36.37,81718.52,83.1,-0.29334,0.00026,12.75368]
[1778075931665,36.37,81718.52,83.1,-0.29334,0.00026,12.75368]
[1778075932513,36.37,81718.82,83.1,-0.29326,0.00026,12.75211]
[1778075932577,36.37,81718.82,83.1,-0.29326,0.00026,12.75211]
[1778075932838,36.37,81718.7,83.1,-0.29329,0.00026,12.75268]
[1778075933500,36.37,81718.7,83.1,-0.29329,0.00026,12.75268]
[1778075933509,36.37,81718.7,83.1,-0.29329,0.00026,12.75268]
[1778075933561,36.37,81718.7,83.1,-0.29329,0.00026,12.75268]
[1778075933937,36.37,81722.61,83.1,-0.29229,0.00025,12.73304]
[1778075935228,36.37,81722.68,83.1,-0.29226,0.00025,12.73261]
[1778075935593,36.37,81722.68,83.1,-0.29226,0.00025,12.73261]
[1778075935681,36.37,81722.68,83.1,-0.29226,0.00025,12.73261]
[1778075935765,36.37,81722.68,83.1,-0.29226,0.00025,12.73261]
[1778075935958,36.37,81720.59,83.1,-0.29279,0.00026,12.74299]
[1778075936052,36.37,81720.59,83.1,-0.29279,0.00026,12.74299]
[1778075939489,36.37,81722.49,83.1,-0.2923,0.00025,12.73331]
[1778075939546,36.37,81721.01,83.1,-0.29267,0.00026,12.74064]
[1778075942882,36.37,81716.28,83.1,-0.29388,0.00026,12.76417]
[1778075944538,36.36,81716.97,83.1,-0.2937,0.00026,12.7607]
[1778075944581,36.36,81718.31,83.1,-0.29336,0.00026,12.75398]
[1778075948743,36.36,81720.71,83.1,-0.29274,0.00026,12.74189]
[1778075948996,36.36,81720.1,83.1,-0.29289,0.00026,12.74491]
[1778075950857,36.36,81723.09,83.1,-0.29213,0.00025,12.72992]
[1778075950869,36.36,81723.09,83.1,-0.29213,0.00025,12.72992]
[1778075950945,36.36,81725.55,83.1,-0.2915,0.00025,12.71749]
[1778075950958,36.36,81725.55,83.1,-0.2915,0.00025,12.71749]
[1778075950975,36.36,81725.55,83.1,-0.2915,0.00025,12.71749]
[1778075951630,36.36,81720.67,83.1,-0.29274,0.00026,12.74189]
[1778075952638,36.36,81713.13,83.1,-0.29466,0.00026,12.77943]
[1778075957662,36.36,81716.15,83.1,-0.29388,0.00026,12.76423]
[1778075959588,36.36,81717.13,83.1,-0.29363,0.00026,12.75927]
[1778075959845,36.36,81717.13,83.1,-0.29363,0.00026,12.75923]
[1778075965123,36.36,81716.49,83.1,-0.29378,0.00026,12.7622]
[1778075968720,36.35,81712.01,83.1,-0.29492,0.00026,12.78431]
[1778075968753,36.35,81707.34,83.1,-0.29611,0.00026,12.80736]
[1778075970767,36.35,81711.95,83.1,-0.29492,0.00026,12.7844]
[1778075971095,36.35,81711.95,83.1,-0.29492,0.00026,12.7844]
[1778075971220,36.35,81711.95,83.1,-0.29492,0.00026,12.7844]
[1778075971774,36.35,81710.92,83.1,-0.2951,0.00026,12.78184]
[1778075972425,36.35,81710.92,83.1,-0.2951,0.00026,12.78184]
[1778075976051,36.35,81708.5,83.1,-0.29571,0.00026,12.79357]
[1778075976628,36.35,81708.5,83.1,-0.29571,0.00026,12.79357]
[1778075976758,36.35,81708.5,83.1,-0.29571,0.00026,12.79357]
[1778075976809,36.35,81707.19,83.1,-0.29604,0.00026,12.79997]
[1778075978823,36.35,81702.7,83.1,-0.29719,0.00026,12.82207]
[1778075981407,36.35,81700.08,83.1,-0.29786,0.00026,12.83487]
[1778075981417,36.35,81700.08,83.1,-0.29786,0.00026,12.83487]
[1778075981533,36.35,81700.08,83.1,-0.29786,0.00026,12.83487]
[1778075981549,36.35,81700.08,83.1,-0.29786,0.00026,12.83487]
[1778075981624,36.35,81700.08,83.1,-0.29786,0.00026,12.83487]
[1778075981680,36.35,81700.08,83.1,-0.29786,0.00026,12.83487]
[1778075981687,36.35,81700.08,83.1,-0.29786,0.00026,12.83487]
[1778075981727,36.35,81700.08,83.1,-0.29786,0.00026,12.83487]
[1778075981761,36.35,81700.08,83.1,-0.29786,0.00026,12.83487]
[1778075981801,36.35,81700.08,83.1,-0.29786,0.00026,12.83487]
[1778075981863,36.35,81700.08,83.1,-0.29786,0.00026,12.83487]
[1778075981877,36.35,81700.08,83.1,-0.29786,0.00026,12.83487]
[1778075981940,36.35,81700.08,83.1,-0.29786,0.00026,12.83487]
[1778075981944,36.35,81700.08,83.1,-0.29786,0.00026,12.83487]
[1778075981871,36.35,81686.85,83.1,-0.30128,0.00026,12.89924]
[1778075982016,36.35,81686.85,83.1,-0.30128,0.00026,12.89924]
[1778075982074,36.35,81686.85,83.1,-0.30128,0.00026,12.89924]
[1778075982085,36.35,81686.85,83.1,-0.30128,0.00026,12.89924]
[1778075982092,36.35,81686.85,83.1,-0.30128,0.00026,12.89924]
[1778075982113,36.35,81686.85,83.1,-0.30128,0.00026,12.89924]
[1778075982163,36.35,81686.85,83.1,-0.30128,0.00026,12.89924]
[1778075982345,36.35,81686.85,83.1,-0.30128,0.00026,12.89924]
[1778075982467,36.35,81686.85,83.1,-0.30128,0.00026,12.89924]
[1778075982913,36.35,81686.85,83.1,-0.30128,0.00026,12.89924]
[1778075982936,36.35,81680.19,83.1,-0.30301,0.00026,12.93145]
[1778075983859,36.35,81671.99,83.1,-0.30514,0.00026,12.97061]
[1778075985555,36.35,81669.56,83.1,-0.30578,0.00026,12.98219]
[1778075985801,36.35,81669.56,83.1,-0.30578,0.00026,12.98219]
[1778075985849,36.35,81669.56,83.1,-0.30578,0.00026,12.98219]
[1778075987172,36.35,81669.58,83.1,-0.30577,0.00026,12.98209]
[1778075989014,36.35,81664.99,83.1,-0.30697,0.00026,13.00378]
[1778075990072,36.35,81663.61,83.1,-0.30733,0.00026,13.01027]
[1778075990448,36.35,81663.61,83.1,-0.30733,0.00026,13.01027]
[1778075990713,36.35,81663.61,83.1,-0.30733,0.00026,13.01027]
[1778075991039,36.35,81663.61,83.1,-0.30733,0.00026,13.01027]
[1778075991272,36.35,81661.39,83.1,-0.30791,0.00026,13.02068]
[1778075991347,36.35,81661.39,83.1,-0.30791,0.00026,13.02068]
[1778075991376,36.35,81661.39,83.1,-0.30791,0.00026,13.02068]
[1778075991958,36.35,81666.47,83.1,-0.30657,0.00026,12.99656]
[1778075992191,36.35,81666.47,83.1,-0.30657,0.00026,12.99656]
[1778075992250,36.35,81666.47,83.1,-0.30657,0.00026,12.99656]
[1778075992456,36.35,81666.47,83.1,-0.30657,0.00026,12.99656]
[1778075992591,36.35,81666.47,83.1,-0.30657,0.00026,12.99656]
[1778075992603,36.35,81666.47,83.1,-0.30657,0.00026,12.99656]
[1778075992653,36.35,81666.47,83.1,-0.30657,0.00026,12.99656]
[1778075992660,36.35,81666.47,83.1,-0.30657,0.00026,12.99656]
[1778075992698,36.35,81666.47,83.1,-0.30657,0.00026,12.99656]
[1778075992938,36.35,81671.66,83.1,-0.30522,0.00026,12.97196]
[1778075992983,36.35,81671.66,83.1,-0.30522,0.00026,12.97196]
[1778075995093,36.34,81678.21,83.1,-0.30348,0.00026,12.9402]
[1778075995976,36.34,81678.21,83.1,-0.30348,0.00026,12.9402]
[1778075995959,36.34,81684.68,83.1,-0.3018,0.00026,12.90896]
[1778075996018,36.34,81684.68,83.1,-0.3018,0.00026,12.90896]
[1778075996033,36.34,81684.68,83.1,-0.3018,0.00026,12.90896]
[1778075996055,36.34,81684.68,83.1,-0.3018,0.00026,12.90896]
[1778075996088,36.34,81684.68,83.1,-0.3018,0.00026,12.90896]
[1778075996153,36.34,81684.68,83.1,-0.3018,0.00026,12.90896]
[1778075996269,36.34,81684.68,83.1,-0.3018,0.00026,12.90896]
[1778075996304,36.34,81684.68,83.1,-0.3018,0.00026,12.90896]
[1778075996403,36.34,81684.68,83.1,-0.3018,0.00026,12.90896]
[1778075996425,36.34,81684.68,83.1,-0.3018,0.00026,12.90896]
[1778075996472,36.34,81684.68,83.1,-0.3018,0.00026,12.90896]
[1778075996716,36.34,81684.68,83.1,-0.3018,0.00026,12.90896]
[1778075996966,36.34,81678.53,83.1,-0.30339,0.00026,12.93847]
[1778075998901,36.34,81678.53,83.1,-0.30339,0.00026,12.93847]
[1778075999060,36.34,81674.75,83.1,-0.30437,0.00026,12.95646]
[1778075999144,36.34,81674.75,83.1,-0.30437,0.00026,12.95646]
[1778075999498,36.34,81674.75,83.1,-0.30437,0.00026,12.95646]
[1778075999606,36.34,81674.75,83.1,-0.30437,0.00026,12.95646]
[1778075999759,36.34,81674.75,83.1,-0.30437,0.00026,12.95646]
[1778075999860,36.34,81673.53,83.1,-0.30468,0.00026,12.96218]
[1778076000717,36.34,81673.53,83.1,-0.30468,0.00026,12.96218]
[1778076001100,36.34,81669.54,83.1,-0.30572,0.00026,12.98111]
[1778076001105,36.34,81669.54,83.1,-0.30572,0.00026,12.98111]
[1778076002904,36.34,81666.42,83.1,-0.30653,0.00026,12.99582]
[1778076002976,36.33,81667.29,83.1,-0.30629,0.00026,12.99156]
[1778076003620,36.33,81667.29,83.1,-0.30629,0.00026,12.99156]
[1778076003750,36.33,81667.29,83.1,-0.30629,0.00026,12.99156]
[1778076003865,36.33,81667.29,83.1,-0.30629,0.00026,12.99156]
[1778076003940,36.33,81669.81,83.1,-0.30564,0.00026,12.97962]
[1778076004263,36.33,81669.81,83.1,-0.30564,0.00026,12.97962]
[1778076004305,36.33,81669.81,83.1,-0.30564,0.00026,12.97962]
[1778076004358,36.33,81669.81,83.1,-0.30564,0.00026,12.97962]
[1778076004712,36.33,81669.81,83.1,-0.30564,0.00026,12.97962]
[1778076004914,36.33,81678.15,83.1,-0.30346,0.00026,12.93971]
[1778076005456,36.33,81689.34,83.1,-0.30055,0.00026,12.88563]
[1778076006486,36.33,81689.34,83.1,-0.30055,0.00026,12.88563]
[1778076006605,36.33,81689.34,83.1,-0.30055,0.00026,12.88563]
[1778076007417,36.33,81692.59,83.1,-0.29971,0.00026,12.86975]
[1778076007419,36.33,81692.59,83.1,-0.29971,0.00026,12.86975]
[1778076008001,36.33,81688.44,83.1,-0.30078,0.00026,12.88985]
[1778076008030,36.33,81688.44,83.1,-0.30078,0.00026,12.88985]
[1778076008051,36.33,81688.44,83.1,-0.30078,0.00026,12.88985]
[1778076008066,36.33,81688.44,83.1,-0.30078,0.00026,12.88985]
[1778076008072,36.33,81688.44,83.1,-0.30078,0.00026,12.88985]
[1778076008174,36.33,81688.44,83.1,-0.30078,0.00026,12.88985]
[1778076008183,36.33,81688.44,83.1,-0.30078,0.00026,12.88985]
[1778076008227,36.33,81688.44,83.1,-0.30078,0.00026,12.88985]
[1778076008292,36.33,81688.44,83.1,-0.30078,0.00026,12.88985]
[1778076008406,36.33,81688.44,83.1,-0.30078,0.00026,12.88985]
[1778076008478,36.33,81688.44,83.1,-0.30078,0.00026,12.88985]
[1778076008759,36.33,81688.44,83.1,-0.30078,0.00026,12.88985]
[1778076008860,36.33,81682.83,83.1,-0.30223,0.00026,12.91686]
[1778076009726,36.33,81682.83,83.1,-0.30223,0.00026,12.91686]
[1778076009728,36.33,81682.83,83.1,-0.30223,0.00026,12.91686]
[1778076009878,36.33,81674.86,83.1,-0.3043,0.00026,12.95508]
[1778076010099,36.33,81674.86,83.1,-0.3043,0.00026,12.95508]
[1778076010254,36.33,81671.59,83.1,-0.30515,0.00026,12.97062]
[1778076013699,36.33,81676.06,83.1,-0.30397,0.00026,12.94916]
[1778076014376,36.33,81676.06,83.1,-0.30397,0.00026,12.94916]
[1778076014724,36.33,81676.06,83.1,-0.30397,0.00026,12.94916]
[1778076014785,36.33,81673.6,83.1,-0.30461,0.00026,12.96087]
[1778076015292,36.33,81673.6,83.1,-0.30461,0.00026,12.96087]
[1778076015297,36.33,81673.6,83.1,-0.30461,0.00026,12.96087]
[1778076017393,36.32,81666.99,83.1,-0.30633,0.00026,12.99218]
[1778076017399,36.32,81666.99,83.1,-0.30633,0.00026,12.99218]
[1778076017463,36.32,81666.99,83.1,-0.30633,0.00026,12.99218]
[1778076017468,36.32,81666.99,83.1,-0.30633,0.00026,12.99218]
[1778076017504,36.32,81666.99,83.1,-0.30633,0.00026,12.99218]
[1778076018731,36.32,81666.55,83.1,-0.30641,0.00026,12.9936]
[1778076019270,36.31,81664.68,83.1,-0.30686,0.00026,13.00177]
[1778076019684,36.31,81664.68,83.1,-0.30686,0.00026,13.00177]
[1778076019715,36.31,81665.23,83.1,-0.30671,0.00026,12.9991]
[1778076020956,36.31,81671.32,83.1,-0.30512,0.00026,12.97011]
[1778076021593,36.31,81671.32,83.1,-0.30512,0.00026,12.97011]
[1778076021759,36.31,81671.32,83.1,-0.30512,0.00026,12.97011]
[1778076022344,36.31,81674.88,83.1,-0.30419,0.00026,12.95306]
[1778076022728,36.31,81674.88,83.1,-0.30419,0.00026,12.95306]
[1778076022755,36.31,81674.88,83.1,-0.30419,0.00026,12.95306]
[1778076022825,36.31,81674.53,83.1,-0.30428,0.00026,12.95467]
[1778076023437,36.31,81669.77,83.1,-0.30552,0.00026,12.97732]
[1778076025183,36.3,81663.7,83.1,-0.30709,0.00026,13.00595]
[1778076028077,36.3,81665.25,83.1,-0.30668,0.00026,12.99849]
[1778076028099,36.3,81665.25,83.1,-0.30668,0.00026,12.99849]
[1778076028102,36.3,81665.25,83.1,-0.30668,0.00026,12.99849]
[1778076028182,36.3,81665.25,83.1,-0.30668,0.00026,12.99849]
[1778076028215,36.3,81665.25,83.1,-0.30668,0.00026,12.99849]
[1778076028297,36.3,81665.25,83.1,-0.30668,0.00026,12.99849]
[1778076028394,36.3,81665.25,83.1,-0.30668,0.00026,12.99849]
[1778076028711,36.3,81665.25,83.1,-0.30668,0.00026,12.99849]
[1778076028729,36.3,81665.25,83.1,-0.30668,0.00026,12.99849]
[1778076028838,36.3,81659.09,83.1,-0.30829,0.00026,13.02744]
[1778076029501,36.3,81659.09,83.1,-0.30829,0.00026,13.02744]
[1778076029527,36.3,81651.41,83.1,-0.3103,0.00026,13.06329]
[1778076031436,36.3,81647.34,83.1,-0.31137,0.00026,13.08212]
[1778076034316,36.3,81647.23,83.1,-0.3113,0.00026,13.07489]
[1778076034999,36.3,81647.23,83.1,-0.3113,0.00026,13.07489]
[1778076035032,36.3,81647.39,83.1,-0.31126,0.00026,13.07406]
[1778076035081,36.3,81647.39,83.1,-0.31126,0.00026,13.07406]
[1778076035160,36.3,81647.39,83.1,-0.31126,0.00026,13.07406]
[1778076035282,36.3,81647.39,83.1,-0.31126,0.00026,13.07406]
[1778076035334,36.3,81647.39,83.1,-0.31126,0.00026,13.07406]
[1778076035606,36.29,81643.01,83.1,-0.31237,0.00026,13.09351]
[1778076036712,36.29,81643.01,83.1,-0.31237,0.00026,13.09351]
[1778076036759,36.29,81638.08,83.1,-0.31367,0.00026,13.11613]
[1778076037227,36.29,81638.08,83.1,-0.31367,0.00026,13.11613]
[1778076037894,36.29,81638.08,83.1,-0.31367,0.00026,13.11613]
[1778076037926,36.29,81632.85,83.1,-0.31505,0.00026,13.13996]
[1778076038048,36.29,81632.85,83.1,-0.31505,0.00026,13.13996]
[1778076038619,36.28,81634.44,83.1,-0.31458,0.00026,13.13193]
[1778076039118,36.28,81634.44,83.1,-0.31458,0.00026,13.13193]
[1778076039252,36.28,81634.44,83.1,-0.31458,0.00026,13.13193]
[1778076040178,36.27,81635.78,83.1,-0.31422,0.00026,13.12571]
[1778076042320,36.26,81643.65,83.1,-0.31208,0.00026,13.08839]
[1778076043813,36.26,81643.65,83.1,-0.31208,0.00026,13.08839]
[1778076044385,36.26,81644.49,83.1,-0.31185,0.00026,13.08444]
[1778076044838,36.26,81644.49,83.1,-0.31185,0.00026,13.08444]
[1778076044840,36.26,81644.49,83.1,-0.31185,0.00026,13.08444]
[1778076044857,36.26,81641.21,83.1,-0.31272,0.00026,13.09953]
[1778076045347,36.26,81635.75,83.1,-0.31416,0.00026,13.12455]
[1778076046397,36.26,81635.75,83.1,-0.31416,0.00026,13.12455]
[1778076046841,36.26,81635.75,83.1,-0.31416,0.00026,13.12455]
[1778076047510,36.25,81630.19,83.1,-0.31559,0.00027,13.14916]
[1778076048370,36.24,81625.27,83.1,-0.31685,0.00027,13.17061]
[1778076049280,36.24,81625.27,83.1,-0.31685,0.00027,13.17061]
[1778076049280,36.24,81625.27,83.1,-0.31685,0.00027,13.17061]
[1778076051566,36.24,81625.73,83.1,-0.31671,0.00027,13.16832]
[1778076051667,36.24,81625.43,83.1,-0.31679,0.00027,13.16958]
[1778076052599,36.24,81625.43,83.1,-0.31679,0.00027,13.16958]
[1778076053695,36.23,81619.74,83.1,-0.31829,0.00027,13.19512]
[1778076058699,36.23,81622.09,83.1,-0.31765,0.00027,13.18425]
[1778076061622,36.23,81619.88,83.1,-0.31823,0.00027,13.19401]
[1778076061784,36.23,81619.88,83.1,-0.31823,0.00027,13.19401]
[1778076062018,36.23,81619.88,83.1,-0.31823,0.00027,13.19401]
[1778076062025,36.22,81602.3,83.1,-0.32288,0.00027,13.27143]
[1778076062314,36.22,81602.3,83.1,-0.32288,0.00027,13.27143]
[1778076062528,36.22,81602.3,83.1,-0.32288,0.00027,13.27143]
[1778076062777,36.22,81602.3,83.1,-0.32288,0.00027,13.27143]
[1778076062963,36.22,81586.61,83.1,-0.3271,0.00027,13.33959]
[1778076063155,36.22,81586.61,83.1,-0.3271,0.00027,13.33959]
[1778076063685,36.22,81586.61,83.1,-0.3271,0.00027,13.33959]
[1778076063776,36.22,81586.61,83.1,-0.3271,0.00027,13.33959]
[1778076063796,36.22,81586.61,83.1,-0.3271,0.00027,13.33959]
[1778076063986,36.22,81580.35,83.1,-0.32879,0.00027,13.36633]
[1778076064488,36.2,81593.29,83.1,-0.32522,0.00027,13.30932]
[1778076065534,36.2,81593.29,83.1,-0.32522,0.00027,13.30932]
[1778076065742,36.2,81602.34,83.1,-0.32278,0.00027,13.26968]
[1778076068484,36.2,81606.07,83.1,-0.32177,0.00027,13.25304]
[1778076068756,36.2,81606.07,83.1,-0.32177,0.00027,13.25304]
[1778076068760,36.2,81606.07,83.1,-0.32177,0.00027,13.25304]
[1778076068794,36.2,81606.07,83.1,-0.32177,0.00027,13.25304]
[1778076068942,36.19,81606.33,83.1,-0.3217,0.00027,13.25181]
[1778076069526,36.19,81597.9,83.1,-0.32396,0.00027,13.28886]
[1778076070504,36.19,81597.9,83.1,-0.32396,0.00027,13.28886]
[1778076070816,36.19,81587.96,83.1,-0.32663,0.00027,13.33198]
[1778076071622,36.19,81587.96,83.1,-0.32663,0.00027,13.33198]
[1778076071760,36.19,81587.96,83.1,-0.32663,0.00027,13.33198]
[1778076071864,36.19,81590.99,83.1,-0.32581,0.00027,13.3188]
[1778076072980,36.19,81597.08,83.1,-0.32416,0.00027,13.29217]
[1778076074563,36.19,81606.51,83.1,-0.32162,0.00027,13.2505]
[1778076075952,36.19,81606.51,83.1,-0.32162,0.00027,13.2505]
[1778076078274,36.18,81605.48,83.1,-0.32188,0.00027,13.25479]
[1778076078796,36.18,81609.57,83.1,-0.32078,0.00027,13.23657]
[1778076079676,36.18,81609.57,83.1,-0.32078,0.00027,13.23657]
[1778076079761,36.18,81609.57,83.1,-0.32078,0.00027,13.23657]
[1778076079987,36.18,81609.57,83.1,-0.32078,0.00027,13.23657]
[1778076080067,36.18,81613.5,83.1,-0.31972,0.00027,13.21899]
[1778076080946,36.18,81626.25,83.1,-0.31632,0.00027,13.16149]
[1778076081614,36.18,81631.06,83.1,-0.31504,0.00027,13.1395]
[1778076084669,36.18,81631.09,83.1,-0.31502,0.00027,13.13925]
[1778076084756,36.18,81631.09,83.1,-0.31502,0.00027,13.13925]
[1778076084760,36.18,81631.09,83.1,-0.31502,0.00027,13.13925]
[1778076084890,36.18,81630.64,83.1,-0.31514,0.00027,13.14125]
[1778076085233,36.18,81630.64,83.1,-0.31514,0.00027,13.14125]
[1778076085932,36.18,81619.92,83.1,-0.31799,0.00027,13.18989]
[1778076086981,36.18,81605.83,83.1,-0.32176,0.00027,13.25278]
[1778076087888,36.18,81605.83,83.1,-0.32176,0.00027,13.25278]
[1778076088221,36.18,81605.81,83.1,-0.32176,0.00027,13.2528]
[1778076088663,36.18,81605.08,83.1,-0.32195,0.00027,13.25596]
[1778076090758,36.17,81603.57,83.1,-0.32235,0.00027,13.26253]
[1778076090840,36.17,81606.85,83.1,-0.32147,0.00027,13.24793]
[1778076092691,36.17,81616.13,83.1,-0.31889,0.00027,13.19888]
[1778076095490,36.17,81617.7,83.1,-0.31846,0.00027,13.19163]
[1778076097682,36.16,81617.37,83.1,-0.31854,0.00027,13.19293]
[1778076097684,36.16,81617.37,83.1,-0.31854,0.00027,13.19293]
[1778076097759,36.16,81617.37,83.1,-0.31854,0.00027,13.19293]
[1778076097845,36.16,81608.86,83.1,-0.32081,0.00027,13.23087]
[1778076099740,36.16,81602.93,83.1,-0.32239,0.00027,13.25703]
[1778076100692,36.16,81602.93,83.1,-0.32239,0.00027,13.25703]
[1778076100692,36.16,81602.93,83.1,-0.32239,0.00027,13.25703]
[1778076101401,36.16,81603.4,83.1,-0.32226,0.00027,13.25488]
[1778076101867,36.16,81596.8,83.1,-0.32403,0.00027,13.28382]
[1778076102384,36.16,81596.8,83.1,-0.32403,0.00027,13.28382]
[1778076104286,36.16,81600.87,83.1,-0.32293,0.00027,13.26576]
[1778076105759,36.16,81603.23,83.1,-0.32229,0.00027,13.25526]
[1778076105962,36.16,81603.23,83.1,-0.32229,0.00027,13.25526]
[1778076105968,36.16,81603.23,83.1,-0.32229,0.00027,13.25526]
[1778076106003,36.16,81603.23,83.1,-0.32229,0.00027,13.25526]
[1778076106025,36.16,81603.23,83.1,-0.32229,0.00027,13.25526]
[1778076106046,36.16,81610.1,83.1,-0.32044,0.00027,13.2247]
[1778076106384,36.16,81610.1,83.1,-0.32044,0.00027,13.2247]
[1778076106474,36.16,81610.1,83.1,-0.32044,0.00027,13.2247]
[1778076106549,36.16,81610.1,83.1,-0.32044,0.00027,13.2247]
[1778076109576,36.15,81611.8,83.1,-0.31996,0.00027,13.21678]
[1778076109597,36.15,81611.8,83.1,-0.31996,0.00027,13.21678]
[1778076109617,36.15,81611.8,83.1,-0.31996,0.00027,13.21678]
[1778076109659,36.15,81611.8,83.1,-0.31996,0.00027,13.21678]
[1778076109695,36.15,81611.8,83.1,-0.31996,0.00027,13.21678]
[1778076109710,36.15,81611.8,83.1,-0.31996,0.00027,13.21678]
[1778076109759,36.15,81611.8,83.1,-0.31996,0.00027,13.21678]
[1778076109810,36.15,81609.74,83.1,-0.32051,0.00027,13.22585]
[1778076110466,36.15,81609.74,83.1,-0.32051,0.00027,13.22585]
[1778076110547,36.15,81609.74,83.1,-0.32051,0.00027,13.22585]
[1778076110574,36.15,81609.74,83.1,-0.32051,0.00027,13.22585]
[1778076111102,36.15,81604.16,83.1,-0.322,0.00027,13.25055]
[1778076111904,36.15,81596.96,83.1,-0.32393,0.00027,13.28218]
[1778076113019,36.15,81590.27,83.1,-0.32573,0.00027,13.31127]
[1778076114907,36.14,81585.47,83.1,-0.32702,0.00027,13.33183]
[1778076117869,36.14,81591.22,83.1,-0.32544,0.00027,13.30662]
[1778076119813,36.14,81591.48,83.1,-0.32537,0.00027,13.3054]
[1778076120456,36.14,81590.65,83.1,-0.32559,0.00027,13.30891]
[1778076120758,36.14,81590.65,83.1,-0.32559,0.00027,13.30891]
[1778076120890,36.14,81585.36,83.1,-0.32701,0.00027,13.3317]
[1778076121495,36.14,81585.36,83.1,-0.32701,0.00027,13.3317]
[1778076121897,36.13,81581.07,83.1,-0.32817,0.00027,13.35008]
[1778076123041,36.13,81581.07,83.1,-0.32817,0.00027,13.35008]
[1778076123021,36.13,81576.94,83.1,-0.32928,0.00027,13.36761]
[1778076123319,36.13,81576.94,83.1,-0.32928,0.00027,13.36761]
[1778076123911,36.11,81574.46,83.1,-0.32987,0.00027,13.37683]
[1778076126835,36.08,81574.5,83.1,-0.32972,0.00027,13.37439]
[1778076127884,36.08,81573.72,83.1,-0.32992,0.00027,13.3776]
[1778076127889,36.08,81573.72,83.1,-0.32992,0.00027,13.3776]
[1778076127939,36.08,81575.97,83.1,-0.32931,0.00027,13.36791]
[1778076128758,36.08,81575.97,83.1,-0.32931,0.00027,13.36791]
[1778076128950,36.08,81580.14,83.1,-0.32817,0.00027,13.34992]
[1778076131982,36.07,81579.14,83.1,-0.32842,0.00027,13.35395]
[1778076132342,36.07,81578.52,83.1,-0.32858,0.00027,13.3565]
[1778076133766,36.07,81579.31,83.1,-0.32836,0.00027,13.35299]
[1778076135745,36.07,81580.85,83.1,-0.32793,0.00027,13.34611]
[1778076135999,36.06,81582.43,83.1,-0.32749,0.00027,13.33917]
[1778076136927,36.06,81582.43,83.1,-0.32749,0.00027,13.33917]
[1778076139869,36.06,81582.21,83.1,-0.32752,0.00027,13.3397]
[1778076139914,36.06,81582.21,83.1,-0.32752,0.00027,13.3397]
[1778076140029,36.06,81583.29,83.1,-0.32722,0.00027,13.3349]
[1778076140173,36.06,81583.29,83.1,-0.32722,0.00027,13.3349]
[1778076141606,36.05,81584.49,83.1,-0.32689,0.00027,13.32955]
[1778076141641,36.05,81584.49,83.1,-0.32689,0.00027,13.32955]
[1778076141720,36.05,81584.49,83.1,-0.32689,0.00027,13.32955]
[1778076141895,36.05,81584.49,83.1,-0.32689,0.00027,13.32955]
[1778076142105,36.05,81587.2,83.1,-0.32614,0.00027,13.31764]
[1778076143051,36.02,81596.14,83.1,-0.32361,0.00027,13.2766]
[1778076144029,36.02,81596.14,83.1,-0.32361,0.00027,13.2766]
[1778076144613,36.0,81599.83,83.1,-0.32251,0.00027,13.25845]
[1778076144624,36.0,81599.83,83.1,-0.32251,0.00027,13.25845]
[1778076144709,36.0,81599.83,83.1,-0.32251,0.00027,13.25845]
[1778076145065,35.98,81595.74,83.1,-0.32352,0.00027,13.27503]
[1778076145510,35.98,81595.74,83.1,-0.32352,0.00027,13.27503]
[1778076145590,35.98,81595.74,83.1,-0.32352,0.00027,13.27503]
[1778076146072,35.98,81589.16,83.1,-0.3253,0.00027,13.30378]
[1778076146627,35.98,81589.16,83.1,-0.3253,0.00027,13.30378]
[1778076146673,35.98,81589.16,83.1,-0.3253,0.00027,13.30378]
[1778076147079,35.96,81586.06,83.1,-0.32605,0.00027,13.31591]
[1778076149093,35.95,81582.0,83.1,-0.32714,0.00027,13.3333]
[1778076152484,35.95,81581.52,83.1,-0.32717,0.00027,13.32757]
[1778076152551,35.95,81581.52,83.1,-0.32717,0.00027,13.32757]
[1778076152572,35.95,81581.52,83.1,-0.32717,0.00027,13.32757]
[1778076153030,35.95,81581.52,83.1,-0.32717,0.00027,13.32757]
[1778076153121,35.95,81585.08,83.1,-0.3262,0.00027,13.31196]
[1778076153557,35.95,81585.08,83.1,-0.3262,0.00027,13.31196]
[1778076157027,35.94,81588.76,83.1,-0.32518,0.00027,13.29554]
[1778076159369,35.93,81590.99,83.1,-0.32453,0.00027,13.28514]
[1778076159596,35.93,81590.99,83.1,-0.32453,0.00027,13.28514]
[1778076159678,35.93,81590.99,83.1,-0.32453,0.00027,13.28514]
[1778076159701,35.93,81590.99,83.1,-0.32453,0.00027,13.28514]
[1778076159719,35.93,81590.99,83.1,-0.32453,0.00027,13.28514]
[1778076160893,35.93,81590.71,83.1,-0.3246,0.00027,13.28622]
[1778076161914,35.93,81590.26,83.1,-0.32471,0.00027,13.28804]
[1778076163497,35.93,81588.8,83.1,-0.32509,0.00027,13.29413]
[1778076163531,35.92,81584.14,83.1,-0.32635,0.00027,13.31433]
[1778076166538,35.92,81581.34,83.1,-0.32708,0.00027,13.3261]
[1778076166566,35.92,81581.34,83.1,-0.32708,0.00027,13.3261]
[1778076172602,35.91,81584.79,83.1,-0.32611,0.00027,13.31045]
[1778076173053,35.91,81584.79,83.1,-0.32611,0.00027,13.31045]
[1778076174801,35.9,81579.48,83.1,-0.32753,0.00027,13.33314]
[1778076176264,35.9,81578.91,83.1,-0.32768,0.00027,13.33547]
[1778076176474,35.9,81578.91,83.1,-0.32768,0.00027,13.33547]
[1778076176500,35.9,81578.91,83.1,-0.32768,0.00027,13.33547]
[1778076176536,35.9,81578.91,83.1,-0.32768,0.00027,13.33547]
[1778076176539,35.9,81578.91,83.1,-0.32768,0.00027,13.33547]
[1778076176760,35.9,81578.91,83.1,-0.32768,0.00027,13.33547]
[1778076176898,35.9,81578.91,83.1,-0.32768,0.00027,13.33547]
[1778076176966,35.88,81575.66,83.1,-0.32848,0.00027,13.34811]
[1778076177215,35.88,81575.66,83.1,-0.32848,0.00027,13.34811]
[1778076179944,35.88,81569.72,83.1,-0.33008,0.00027,13.37337]
[1778076181239,35.87,81568.35,83.1,-0.33044,0.00027,13.37896]
[1778076181560,35.87,81568.35,83.1,-0.33044,0.00027,13.37896]
[1778076182063,35.87,81566.32,83.1,-0.33099,0.00027,13.38748]
[1778076182974,35.87,81556.95,83.1,-0.33355,0.00027,13.42698]
[1778076183390,35.87,81556.95,83.1,-0.33355,0.00027,13.42698]
[1778076184051,35.87,81549.34,83.1,-0.33564,0.00028,13.45861]
[1778076185187,35.85,81552.42,83.1,-0.33471,0.00028,13.44446]
[1778076185350,35.85,81552.42,83.1,-0.33471,0.00028,13.44446]
[1778076185442,35.85,81552.42,83.1,-0.33471,0.00028,13.44446]
[1778076186117,35.85,81551.85,83.1,-0.33486,0.00028,13.44671]
[1778076186404,35.85,81551.85,83.1,-0.33486,0.00028,13.44671]
[1778076188036,35.83,81551.83,83.1,-0.33477,0.00028,13.44536]
[1778076188125,35.8,81556.73,83.1,-0.33333,0.00028,13.42339]
[1778076188584,35.8,81556.73,83.1,-0.33333,0.00028,13.42339]
[1778076188667,35.8,81556.73,83.1,-0.33333,0.00028,13.42339]
[1778076189023,35.79,81562.74,83.1,-0.3316,0.00027,13.39671]
[1778076189982,35.79,81562.74,83.1,-0.3316,0.00027,13.39671]
[1778076190070,35.76,81569.31,83.1,-0.32971,0.00027,13.36716]
[1778076190759,35.76,81569.31,83.1,-0.32971,0.00027,13.36716]
[1778076191131,35.74,81580.37,83.1,-0.32658,0.00027,13.31754]
[1778076191576,35.74,81580.37,83.1,-0.32658,0.00027,13.31754]
[1778076193229,35.71,81585.5,83.1,-0.32503,0.00027,13.29254]
[1778076196145,35.66,81590.48,83.1,-0.32348,0.00027,13.26732]
[1778076198444,35.63,81586.26,83.1,-0.32449,0.00027,13.28363]
[1778076202229,35.59,81585.97,83.1,-0.3244,0.00027,13.28205]
[1778076203950,35.58,81587.77,83.1,-0.32385,0.00027,13.27315]
[1778076204148,35.57,81590.82,83.1,-0.32297,0.00027,13.25872]
[1778076205776,35.56,81592.01,83.1,-0.32258,0.00027,13.25222]
[1778076205790,35.56,81592.01,83.1,-0.32258,0.00027,13.25222]
[1778076205796,35.56,81592.01,83.1,-0.32258,0.00027,13.25222]
[1778076206182,35.54,81594.64,83.1,-0.32179,0.00027,13.2393]
[1778076206759,35.54,81594.64,83.1,-0.32179,0.00027,13.2393]
[1778076207185,35.52,81601.0,83.1,-0.31995,0.00027,13.20872]
[1778076208144,35.52,81601.0,83.1,-0.31995,0.00027,13.20872]
[1778076208159,35.52,81601.0,83.1,-0.31995,0.00027,13.20872]
[1778076208098,35.5,81612.39,83.1,-0.31677,0.00027,13.15497]
[1778076208760,35.5,81612.39,83.1,-0.31677,0.00027,13.15497]
[1778076209032,35.5,81612.39,83.1,-0.31677,0.00027,13.15497]
[1778076209149,35.49,81611.09,83.1,-0.31706,0.00027,13.15988]
[1778076210077,35.49,81611.09,83.1,-0.31706,0.00027,13.15988]
[1778076210082,35.49,81611.09,83.1,-0.31706,0.00027,13.15988]
[1778076210178,35.49,81611.09,83.1,-0.31706,0.00027,13.15988]
[1778076210090,35.48,81601.68,83.1,-0.31958,0.00027,13.20228]
[1778076210528,35.46,81593.35,83.1,-0.32179,0.00027,13.23896]
[1778076215563,35.41,81588.26,83.1,-0.32287,0.00027,13.25036]
[1778076218160,35.39,81588.18,83.1,-0.32283,0.00027,13.24972]
[1778076218163,35.39,81588.18,83.1,-0.32283,0.00027,13.24972]
[1778076218584,35.37,81591.79,83.1,-0.32172,0.00027,13.23149]
[1778076219245,35.37,81591.79,83.1,-0.32172,0.00027,13.23149]
[1778076219591,35.36,81593.57,83.1,-0.32119,0.00027,13.2226]
[1778076220580,35.36,81593.57,83.1,-0.32119,0.00027,13.2226]
[1778076220585,35.36,81593.57,83.1,-0.32119,0.00027,13.2226]
[1778076220611,35.36,81593.57,83.1,-0.32119,0.00027,13.2226]
[1778076220937,35.36,81596.11,83.1,-0.32049,0.00027,13.21094]
[1778076222984,35.36,81590.59,83.1,-0.32199,0.00027,13.23588]
[1778076224233,35.35,81591.39,83.1,-0.32177,0.00027,13.23217]
[1778076224614,35.35,81591.39,83.1,-0.32177,0.00027,13.23217]
[1778076224626,35.35,81592.91,83.1,-0.32135,0.00027,13.2252]
[1778076226156,35.35,81592.91,83.1,-0.32135,0.00027,13.2252]
[1778076228751,35.35,81592.26,83.1,-0.32151,0.00027,13.22791]
[1778076228753,35.35,81592.26,83.1,-0.32151,0.00027,13.22791]
[1778076228845,35.35,81590.73,83.1,-0.32193,0.00027,13.23477]
[1778076230962,35.34,81588.91,83.1,-0.32238,0.00027,13.24217]
[1778076231144,35.33,81587.6,83.1,-0.32269,0.00028,13.24721]
[1778076231568,35.33,81587.6,83.1,-0.32269,0.00028,13.24721]
[1778076231782,35.33,81587.6,83.1,-0.32269,0.00028,13.24721]
[1778076231841,35.33,81587.6,83.1,-0.32269,0.00028,13.24721]
[1778076232115,35.33,81581.23,83.1,-0.32444,0.00028,13.27574]
[1778076232760,35.33,81581.23,83.1,-0.32444,0.00028,13.27574]
[1778076233158,35.33,81564.78,83.1,-0.32899,0.00028,13.34845]
[1778076234107,35.32,81554.97,83.1,-0.33169,0.00028,13.39066]
[1778076239029,35.29,81553.51,83.1,-0.33197,0.00028,13.39485]
[1778076239099,35.29,81553.51,83.1,-0.33197,0.00028,13.39485]
[1778076239145,35.28,81552.91,83.1,-0.33209,0.00028,13.39674]
[1778076241212,35.27,81545.33,83.1,-0.33414,0.00028,13.42816]
[1778076242933,35.26,81544.58,83.1,-0.33432,0.00028,13.43084]
[1778076242947,35.26,81544.58,83.1,-0.33432,0.00028,13.43084]
[1778076244105,35.25,81543.1,83.1,-0.3347,0.00028,13.43661]
[1778076244175,35.24,81539.54,83.1,-0.33566,0.00028,13.45112]
[1778076244759,35.24,81539.54,83.1,-0.33566,0.00028,13.45112]
[1778076245186,35.23,81535.54,83.1,-0.33674,0.00028,13.4673]
[1778076246352,35.23,81533.97,83.1,-0.33716,0.00028,13.4735]
[1778076246792,35.23,81533.97,83.1,-0.33716,0.00028,13.4735]
[1778076247186,35.22,81531.91,83.1,-0.33774,0.00028,13.48208]
[1778076247294,35.22,81531.91,83.1,-0.33774,0.00028,13.48208]
[1778076247297,35.22,81531.91,83.1,-0.33774,0.00028,13.48208]
[1778076247673,35.22,81531.91,83.1,-0.33774,0.00028,13.48208]
[1778076248022,35.22,81531.91,83.1,-0.33774,0.00028,13.48208]
[1778076248094,35.22,81525.6,83.1,-0.33951,0.00028,13.50834]
[1778076248507,35.22,81525.6,83.1,-0.33951,0.00028,13.50834]
[1778076248795,35.23,81527.53,83.1,-0.33897,0.00028,13.50035]
[1778076249479,35.23,81527.53,83.1,-0.33897,0.00028,13.50035]
[1778076249802,35.23,81525.74,83.1,-0.33947,0.00028,13.50777]
[1778076250447,35.23,81525.74,83.1,-0.33947,0.00028,13.50777]
[1778076250498,35.23,81525.74,83.1,-0.33947,0.00028,13.50777]
[1778076250956,35.23,81525.74,83.1,-0.33947,0.00028,13.50777]
[1778076251499,35.23,81526.52,83.1,-0.33926,0.00028,13.50454]
[1778076251757,35.23,81526.52,83.1,-0.33926,0.00028,13.50454]
[1778076252049,35.23,81526.52,83.1,-0.33926,0.00028,13.50454]
[1778076252089,35.23,81526.52,83.1,-0.33926,0.00028,13.50454]
[1778076252123,35.23,81525.68,83.1,-0.33949,0.00028,13.50803]
[1778076254003,35.23,81530.14,83.1,-0.33824,0.00028,13.4895]
[1778076255659,35.23,81533.2,83.1,-0.33738,0.00028,13.47672]
[1778076256022,35.23,81533.2,83.1,-0.33738,0.00028,13.47672]
[1778076256267,35.23,81535.5,83.1,-0.33673,0.00028,13.46709]
[1778076258954,35.23,81539.27,83.1,-0.33567,0.00028,13.45121]
[1778076259059,35.23,81539.27,83.1,-0.33567,0.00028,13.45121]
[1778076259224,35.23,81539.27,83.1,-0.33567,0.00028,13.45121]
[1778076259154,35.23,81539.66,83.1,-0.33556,0.00028,13.44958]
[1778076260019,35.23,81540.99,83.1,-0.33519,0.00028,13.44393]
[1778076261234,35.23,81540.99,83.1,-0.33519,0.00028,13.44393]
[1778076261300,35.23,81540.99,83.1,-0.33519,0.00028,13.44393]
[1778076261968,35.23,81541.36,83.1,-0.33508,0.00028,13.44234]
[1778076262069,35.23,81541.36,83.1,-0.33508,0.00028,13.44234]
[1778076262170,35.23,81534.6,83.1,-0.33698,0.00028,13.47085]
[1778076262260,35.23,81534.6,83.1,-0.33698,0.00028,13.47085]
[1778076262416,35.23,81534.6,83.1,-0.33698,0.00028,13.47085]
[1778076262763,35.23,81534.6,83.1,-0.33698,0.00028,13.47085]
[1778076263095,35.23,81530.54,83.1,-0.33813,0.00028,13.48787]
[1778076263918,35.23,81530.54,83.1,-0.33813,0.00028,13.48787]
[1778076264175,35.23,81523.06,83.1,-0.34024,0.00028,13.51891]
[1778076265271,35.23,81521.16,83.1,-0.34077,0.00028,13.52674]
[1778076266176,35.23,81521.16,83.1,-0.34077,0.00028,13.52674]
[1778076268704,35.23,81521.28,83.1,-0.34074,0.00028,13.52629]
[1778076268825,35.23,81521.28,83.1,-0.34074,0.00028,13.52629]
[1778076269011,35.23,81518.3,83.1,-0.34158,0.00028,13.53851]
[1778076269348,35.23,81518.3,83.1,-0.34158,0.00028,13.53851]
[1778076269549,35.23,81518.3,83.1,-0.34158,0.00028,13.53851]
[1778076269759,35.23,81518.3,83.1,-0.34158,0.00028,13.53851]
[1778076270085,35.23,81512.2,83.1,-0.34331,0.00028,13.56336]
[1778076270376,35.23,81512.2,83.1,-0.34331,0.00028,13.56336]
[1778076272248,35.23,81505.28,83.1,-0.34521,0.00028,13.58397]
[1778076273039,35.23,81500.85,83.1,-0.34647,0.00028,13.60164]
[1778076276761,35.23,81499.24,83.1,-0.34693,0.00028,13.60803]
[1778076277471,35.23,81499.05,83.1,-0.34698,0.00028,13.60879]
[1778076278262,35.23,81499.05,83.1,-0.34698,0.00028,13.60879]
[1778076278082,35.23,81496.3,83.1,-0.34777,0.00028,13.61964]
[1778076278283,35.23,81496.3,83.1,-0.34777,0.00028,13.61964]
[1778076281368,35.23,81494.15,83.1,-0.34838,0.00028,13.62808]
[1778076283759,35.23,81491.31,83.1,-0.34919,0.00029,13.6392]
[1778076283802,35.23,81491.31,83.1,-0.34919,0.00029,13.6392]
[1778076284226,35.23,81491.31,83.1,-0.34919,0.00029,13.6392]
[1778076284265,35.23,81489.77,83.1,-0.34963,0.00029,13.64521]
[1778076285115,35.23,81489.77,83.1,-0.34963,0.00029,13.64521]
[1778076285116,35.23,81489.77,83.1,-0.34963,0.00029,13.64521]
[1778076285159,35.23,81489.77,83.1,-0.34963,0.00029,13.64521]
[1778076285245,35.23,81481.31,83.1,-0.35204,0.00029,13.67793]
[1778076287145,35.23,81476.92,83.1,-0.3533,0.00029,13.69475]
[1778076287912,35.23,81476.92,83.1,-0.3533,0.00029,13.69475]
[1778076287914,35.23,81476.92,83.1,-0.3533,0.00029,13.69475]
[1778076287929,35.23,81476.92,83.1,-0.3533,0.00029,13.69475]
[1778076287966,35.23,81476.92,83.1,-0.3533,0.00029,13.69475]
[1778076287982,35.23,81476.92,83.1,-0.3533,0.00029,13.69475]
[1778076287988,35.23,81476.92,83.1,-0.3533,0.00029,13.69475]
[1778076288003,35.23,81476.92,83.1,-0.3533,0.00029,13.69475]
[1778076288084,35.23,81476.92,83.1,-0.3533,0.00029,13.69475]
[1778076288137,35.23,81476.92,83.1,-0.3533,0.00029,13.69475]
[1778076288273,35.23,81470.41,83.1,-0.35517,0.00029,13.71936]
[1778076288760,35.23,81470.41,83.1,-0.35517,0.00029,13.71936]
[1778076289209,35.23,81470.41,83.1,-0.35517,0.00029,13.71936]
[1778076289159,35.23,81459.97,83.1,-0.35817,0.00029,13.75823]
[1778076289445,35.23,81459.97,83.1,-0.35817,0.00029,13.75823]
[1778076289520,35.23,81459.97,83.1,-0.35817,0.00029,13.75823]
[1778076289688,35.23,81459.97,83.1,-0.35817,0.00029,13.75823]
[1778076289759,35.23,81459.97,83.1,-0.35817,0.00029,13.75823]
[1778076289762,35.23,81459.97,83.1,-0.35817,0.00029,13.75823]
[1778076289836,35.23,81459.97,83.1,-0.35817,0.00029,13.75823]
[1778076290212,35.23,81459.97,83.1,-0.35817,0.00029,13.75823]
[1778076290166,35.23,81447.5,83.1,-0.36177,0.00029,13.80364]
[1778076291214,35.23,81447.5,83.1,-0.36177,0.00029,13.80364]
[1778076291221,35.23,81447.5,83.1,-0.36177,0.00029,13.80364]
[1778076291235,35.23,81447.5,83.1,-0.36177,0.00029,13.80364]
[1778076291173,35.23,81439.99,83.1,-0.36395,0.00029,13.83048]
[1778076291306,35.23,81439.99,83.1,-0.36395,0.00029,13.83048]
[1778076291307,35.23,81439.99,83.1,-0.36395,0.00029,13.83048]
[1778076291322,35.23,81439.99,83.1,-0.36395,0.00029,13.83048]
[1778076291576,35.23,81439.99,83.1,-0.36395,0.00029,13.83048]
[1778076291776,35.23,81439.99,83.1,-0.36395,0.00029,13.83048]
[1778076291987,35.23,81439.99,83.1,-0.36395,0.00029,13.83048]
[1778076292252,35.24,81433.65,83.1,-0.36578,0.00029,13.8528]
[1778076293187,35.24,81415.72,83.1,-0.371,0.00029,13.9143]
[1778076293689,35.24,81415.72,83.1,-0.371,0.00029,13.9143]
[1778076293775,35.24,81415.72,83.1,-0.371,0.00029,13.9143]
[1778076293970,35.24,81415.72,83.1,-0.371,0.00029,13.9143]
[1778076293987,35.24,81415.72,83.1,-0.371,0.00029,13.9143]
[1778076294031,35.24,81415.72,83.1,-0.371,0.00029,13.9143]
[1778076294034,35.24,81415.72,83.1,-0.371,0.00029,13.9143]
[1778076294194,35.24,81412.37,83.1,-0.37198,0.00029,13.92558]
[1778076294526,35.24,81412.37,83.1,-0.37198,0.00029,13.92558]
[1778076294814,35.24,81412.37,83.1,-0.37198,0.00029,13.92558]
[1778076295201,35.24,81408.39,83.1,-0.37314,0.00029,13.9388]
[1778076295777,35.24,81408.39,83.1,-0.37314,0.00029,13.9388]
[1778076295779,35.24,81408.39,83.1,-0.37314,0.00029,13.9388]
[1778076296729,35.24,81405.86,83.1,-0.37388,0.00029,13.94716]
[1778076296735,35.24,81405.86,83.1,-0.37388,0.00029,13.94716]
[1778076296738,35.24,81405.86,83.1,-0.37388,0.00029,13.94716]
[1778076296895,35.24,81405.86,83.1,-0.37388,0.00029,13.94716]
[1778076297006,35.24,81405.86,83.1,-0.37388,0.00029,13.94716]
[1778076297216,35.24,81411.52,83.1,-0.37223,0.00029,13.92845]
[1778076297340,35.24,81411.52,83.1,-0.37223,0.00029,13.92845]
[1778076298068,35.24,81411.52,83.1,-0.37223,0.00029,13.92845]
[1778076298098,35.24,81411.52,83.1,-0.37223,0.00029,13.92845]
[1778076298934,35.24,81412.5,83.1,-0.37194,0.00029,13.92508]
[1778076299230,35.24,81412.78,83.1,-0.37186,0.00029,13.92414]
[1778076299838,35.24,81412.78,83.1,-0.37186,0.00029,13.92414]
[1778076299879,35.24,81412.78,83.1,-0.37186,0.00029,13.92414]
[1778076300025,35.24,81412.78,83.1,-0.37186,0.00029,13.92414]
[1778076300053,35.24,81412.78,83.1,-0.37186,0.00029,13.92414]
[1778076300221,35.24,81412.78,83.1,-0.37186,0.00029,13.92414]
[1778076300228,35.24,81412.78,83.1,-0.37186,0.00029,13.92414]
[1778076300275,35.24,81412.78,83.1,-0.37186,0.00029,13.92414]
[1778076300244,35.24,81410.11,83.1,-0.37263,0.00029,13.93302]
[1778076300567,35.24,81410.11,83.1,-0.37263,0.00029,13.93302]
[1778076300604,35.24,81410.11,83.1,-0.37263,0.00029,13.93302]
[1778076300764,35.24,81410.11,83.1,-0.37263,0.00029,13.93302]
[1778076300795,35.24,81410.11,83.1,-0.37263,0.00029,13.93302]
[1778076300964,35.24,81410.11,83.1,-0.37263,0.00029,13.93302]
[1778076301002,35.24,81410.11,83.1,-0.37263,0.00029,13.93302]
[1778076301245,35.24,81395.55,83.1,-0.37689,0.00029,13.98058]
[1778076301328,35.24,81395.55,83.1,-0.37689,0.00029,13.98058]
[1778076301721,35.24,81395.55,83.1,-0.37689,0.00029,13.98058]
[1778076301795,35.24,81395.55,83.1,-0.37689,0.00029,13.98058]
[1778076301859,35.24,81395.55,83.1,-0.37689,0.00029,13.98058]
[1778076302273,35.24,81400.8,83.1,-0.37536,0.00029,13.96367]
[1778076302408,35.24,81400.8,83.1,-0.37536,0.00029,13.96367]
[1778076302634,35.24,81400.8,83.1,-0.37536,0.00029,13.96367]
[1778076302917,35.24,81400.8,83.1,-0.37536,0.00029,13.96367]
[1778076302981,35.24,81400.8,83.1,-0.37536,0.00029,13.96367]
[1778076303869,35.24,81400.48,83.1,-0.37545,0.00029,13.9647]
[1778076305273,35.25,81406.9,83.1,-0.37361,0.00029,13.94411]
[1778076306560,35.25,81406.1,83.1,-0.37386,0.00029,13.94687]
[1778076306741,35.25,81406.1,83.1,-0.37386,0.00029,13.94687]
[1778076306746,35.25,81406.1,83.1,-0.37386,0.00029,13.94687]
[1778076306802,35.25,81406.1,83.1,-0.37386,0.00029,13.94687]
[1778076307287,35.25,81401.95,83.1,-0.37507,0.00029,13.96048]
[1778076307759,35.25,81401.95,83.1,-0.37507,0.00029,13.96048]
[1778076309837,35.25,81399.32,83.1,-0.37584,0.00029,13.96905]
[1778076309934,35.25,81399.32,83.1,-0.37584,0.00029,13.96905]
[1778076310526,35.26,81396.88,83.1,-0.37656,0.00029,13.97694]
[1778076310557,35.26,81396.88,83.1,-0.37656,0.00029,13.97694]
[1778076310724,35.26,81396.88,83.1,-0.37656,0.00029,13.97694]
[1778076310759,35.26,81396.88,83.1,-0.37656,0.00029,13.97694]
[1778076310908,35.26,81394.46,83.1,-0.37728,0.00029,13.9848]
[1778076311326,35.26,81394.46,83.1,-0.37728,0.00029,13.9848]
[1778076311474,35.26,81394.46,83.1,-0.37728,0.00029,13.9848]
[1778076311614,35.26,81394.46,83.1,-0.37728,0.00029,13.9848]
[1778076312110,35.26,81394.46,83.1,-0.37728,0.00029,13.9848]
[1778076312125,35.26,81394.46,83.1,-0.37728,0.00029,13.9848]
[1778076312227,35.27,81382.62,83.1,-0.38078,0.00029,14.02255]
[1778076312541,35.27,81382.62,83.1,-0.38078,0.00029,14.02255]
[1778076312579,35.27,81382.62,83.1,-0.38078,0.00029,14.02255]
[1778076313128,35.27,81382.62,83.1,-0.38078,0.00029,14.02255]
[1778076313136,35.27,81382.62,83.1,-0.38078,0.00029,14.02255]
[1778076313214,35.27,81378.06,83.1,-0.38213,0.00029,14.03665]
[1778076315601,35.27,81377.76,83.1,-0.38222,0.00029,14.03759]
[1778076316760,35.27,81378.61,83.1,-0.38197,0.00029,14.03499]
[1778076316795,35.27,81378.61,83.1,-0.38197,0.00029,14.03499]
[1778076316881,35.27,81381.46,83.1,-0.38113,0.00029,14.02621]
[1778076317958,35.27,81381.46,83.1,-0.38113,0.00029,14.02621]
[1778076317985,35.27,81381.46,83.1,-0.38113,0.00029,14.02621]
[1778076317992,35.27,81381.46,83.1,-0.38113,0.00029,14.02621]
[1778076318030,35.27,81381.46,83.1,-0.38113,0.00029,14.02621]
[1778076318190,35.27,81381.46,83.1,-0.38113,0.00029,14.02621]
[1778076318193,35.27,81381.46,83.1,-0.38113,0.00029,14.02621]
[1778076318410,35.27,81384.09,83.1,-0.38036,0.00029,14.01804]
[1778076318760,35.27,81384.09,83.1,-0.38036,0.00029,14.01804]
[1778076318762,35.27,81384.09,83.1,-0.38036,0.00029,14.01804]
[1778076318939,35.27,81384.09,83.1,-0.38036,0.00029,14.01804]
[1778076319155,35.27,81384.09,83.1,-0.38036,0.00029,14.01804]
[1778076319281,35.27,81393.53,83.1,-0.3776,0.00029,13.98834]
[1778076319410,35.27,81393.53,83.1,-0.3776,0.00029,13.98834]
[1778076319525,35.27,81393.53,83.1,-0.3776,0.00029,13.98834]
[1778076319949,35.27,81393.53,83.1,-0.3776,0.00029,13.98834]
[1778076319969,35.27,81393.53,83.1,-0.3776,0.00029,13.98834]
[1778076320120,35.27,81393.53,83.1,-0.3776,0.00029,13.98834]
[1778076320226,35.27,81393.53,83.1,-0.3776,0.00029,13.98834]
[1778076320238,35.27,81393.53,83.1,-0.3776,0.00029,13.98834]
[1778076320242,35.27,81398.62,83.1,-0.37611,0.00029,13.972]
[1778076320453,35.27,81398.62,83.1,-0.37611,0.00029,13.972]
[1778076320577,35.27,81398.62,83.1,-0.37611,0.00029,13.972]
[1778076320972,35.27,81398.62,83.1,-0.37611,0.00029,13.972]
[1778076321005,35.27,81398.62,83.1,-0.37611,0.00029,13.972]
[1778076321161,35.27,81398.62,83.1,-0.37611,0.00029,13.972]
[1778076321260,35.27,81394.74,83.1,-0.37724,0.00029,13.98446]
[1778076321405,35.27,81394.74,83.1,-0.37724,0.00029,13.98446]
[1778076321639,35.27,81394.74,83.1,-0.37724,0.00029,13.98446]
[1778076321979,35.27,81394.74,83.1,-0.37724,0.00029,13.98446]
[1778076322026,35.27,81394.74,83.1,-0.37724,0.00029,13.98446]
[1778076322254,35.27,81394.74,83.1,-0.37724,0.00029,13.98446]
[1778076322226,35.27,81396.24,83.1,-0.3768,0.00029,13.97967]
[1778076322678,35.27,81396.24,83.1,-0.3768,0.00029,13.97967]
[1778076322760,35.27,81396.24,83.1,-0.3768,0.00029,13.97967]
[1778076322927,35.27,81396.24,83.1,-0.3768,0.00029,13.97967]
[1778076322940,35.27,81396.24,83.1,-0.3768,0.00029,13.97967]
[1778076323069,35.27,81396.24,83.1,-0.3768,0.00029,13.97967]
[1778076323225,35.27,81408.23,83.1,-0.3733,0.00029,13.94063]
[1778076323501,35.27,81408.23,83.1,-0.3733,0.00029,13.94063]
[1778076323535,35.27,81408.23,83.1,-0.3733,0.00029,13.94063]
[1778076323554,35.27,81408.23,83.1,-0.3733,0.00029,13.94063]
[1778076323585,35.27,81408.23,83.1,-0.3733,0.00029,13.94063]
[1778076323634,35.27,81408.23,83.1,-0.3733,0.00029,13.94063]
[1778076323650,35.27,81408.23,83.1,-0.3733,0.00029,13.94063]
[1778076323697,35.27,81408.23,83.1,-0.3733,0.00029,13.94063]
[1778076323709,35.27,81408.23,83.1,-0.3733,0.00029,13.94063]
[1778076323729,35.27,81408.23,83.1,-0.3733,0.00029,13.94063]
[1778076323792,35.27,81408.23,83.1,-0.3733,0.00029,13.94063]
[1778076323803,35.27,81408.23,83.1,-0.3733,0.00029,13.94063]
[1778076324304,35.27,81423.03,83.1,-0.36899,0.00029,13.89099]
[1778076325102,35.27,81423.03,83.1,-0.36899,0.00029,13.89099]
[1778076325162,35.27,81423.03,83.1,-0.36899,0.00029,13.89099]
[1778076326216,35.27,81422.03,83.1,-0.36928,0.00029,13.89443]
[1778076326244,35.27,81409.45,83.1,-0.37295,0.00029,13.93664]
[1778076328314,35.27,81406.26,83.1,-0.37388,0.00029,13.94715]
[1778076328441,35.27,81402.79,83.1,-0.37489,0.00029,13.95849]
[1778076329521,35.27,81402.79,83.1,-0.37489,0.00029,13.95849]
[1778076329561,35.27,81402.79,83.1,-0.37489,0.00029,13.95849]
[1778076329581,35.27,81402.79,83.1,-0.37489,0.00029,13.95849]
[1778076329672,35.27,81402.79,83.1,-0.37489,0.00029,13.95849]
[1778076329760,35.27,81402.79,83.1,-0.37489,0.00029,13.95849]
[1778076330898,35.27,81402.88,83.1,-0.37486,0.00029,13.9582]
[1778076330957,35.27,81402.88,83.1,-0.37486,0.00029,13.9582]
[1778076331292,35.27,81402.88,83.1,-0.37486,0.00029,13.9582]
[1778076331293,35.27,81397.49,83.1,-0.37639,0.00029,13.96857]
[1778076331563,35.27,81397.49,83.1,-0.37639,0.00029,13.96857]
[1778076331759,35.27,81397.49,83.1,-0.37639,0.00029,13.96857]
[1778076332137,35.27,81397.49,83.1,-0.37639,0.00029,13.96857]
[1778076332165,35.27,81397.49,83.1,-0.37639,0.00029,13.96857]
[1778076332207,35.27,81384.15,83.1,-0.3803,0.00029,14.01085]
[1778076332981,35.27,81384.15,83.1,-0.3803,0.00029,14.01085]
[1778076333248,35.28,81377.27,83.1,-0.38232,0.00029,14.03214]
[1778076333865,35.28,81377.27,83.1,-0.38232,0.00029,14.03214]
[1778076334172,35.28,81377.27,83.1,-0.38232,0.00029,14.03214]
[1778076334273,35.28,81377.27,83.1,-0.38232,0.00029,14.03214]
[1778076334263,35.28,81372.82,83.1,-0.38363,0.00029,14.04572]
[1778076334531,35.28,81372.82,83.1,-0.38363,0.00029,14.04572]
[1778076334546,35.28,81372.82,83.1,-0.38363,0.00029,14.04572]
[1778076334553,35.28,81372.82,83.1,-0.38363,0.00029,14.04572]
[1778076334701,35.28,81372.82,83.1,-0.38363,0.00029,14.04572]
[1778076334759,35.28,81372.82,83.1,-0.38363,0.00029,14.04572]
[1778076335283,35.28,81360.1,83.1,-0.38738,0.0003,14.08367]
[1778076335443,35.28,81360.1,83.1,-0.38738,0.0003,14.08367]
[1778076335697,35.28,81360.1,83.1,-0.38738,0.0003,14.08367]
[1778076336272,35.28,81360.1,83.1,-0.38738,0.0003,14.08367]
[1778076336161,35.28,81355.45,83.1,-0.38876,0.0003,14.09726]
[1778076336551,35.28,81355.45,83.1,-0.38876,0.0003,14.09726]
[1778076337194,35.28,81355.45,83.1,-0.38876,0.0003,14.09726]
[1778076338354,35.28,81354.67,83.1,-0.38899,0.0003,14.09954]
[1778076339156,35.28,81358.51,83.1,-0.38786,0.0003,14.0884]
[1778076340837,35.28,81358.93,83.1,-0.38774,0.0003,14.08718]
[1778076341240,35.28,81356.84,83.1,-0.38835,0.0003,14.09329]
[1778076341884,35.28,81356.84,83.1,-0.38835,0.0003,14.09329]
[1778076342108,35.28,81356.84,83.1,-0.38835,0.0003,14.09329]
[1778076342236,35.28,81356.84,83.1,-0.38835,0.0003,14.09329]
[1778076342337,35.28,81352.72,83.1,-0.38957,0.0003,14.10521]
[1778076343205,35.28,81352.72,83.1,-0.38957,0.0003,14.10521]
[1778076343306,35.28,81344.78,83.1,-0.39192,0.0003,14.12782]
[1778076343679,35.28,81344.78,83.1,-0.39192,0.0003,14.12782]
[1778076343690,35.28,81344.78,83.1,-0.39192,0.0003,14.12782]
[1778076343691,35.28,81344.78,83.1,-0.39192,0.0003,14.12782]
[1778076343709,35.28,81344.78,83.1,-0.39192,0.0003,14.12782]
[1778076343761,35.28,81344.78,83.1,-0.39192,0.0003,14.12782]
[1778076344207,35.28,81345.59,83.1,-0.39168,0.0003,14.12553]
[1778076344759,35.28,81345.59,83.1,-0.39168,0.0003,14.12553]
[1778076345116,35.28,81345.59,83.1,-0.39168,0.0003,14.12553]
[1778076345173,35.28,81340.48,83.1,-0.3932,0.0003,14.13985]
[1778076345761,35.28,81340.48,83.1,-0.3932,0.0003,14.13985]
[1778076345764,35.28,81340.48,83.1,-0.3932,0.0003,14.13985]
[1778076345942,35.28,81340.48,83.1,-0.3932,0.0003,14.13985]
[1778076346179,35.28,81329.76,83.1,-0.39638,0.0003,14.16924]
[1778076346825,35.28,81329.76,83.1,-0.39638,0.0003,14.16924]
[1778076346840,35.28,81329.76,83.1,-0.39638,0.0003,14.16924]
[1778076346897,35.28,81329.76,83.1,-0.39638,0.0003,14.16924]
[1778076346904,35.28,81329.76,83.1,-0.39638,0.0003,14.16924]
[1778076346922,35.28,81329.76,83.1,-0.39638,0.0003,14.16924]
[1778076347074,35.28,81329.76,83.1,-0.39638,0.0003,14.16924]
[1778076347085,35.28,81329.76,83.1,-0.39638,0.0003,14.16924]
[1778076347273,35.28,81329.76,83.1,-0.39638,0.0003,14.16924]
[1778076347309,35.28,81327.39,83.1,-0.39709,0.0003,14.1756]
[1778076348132,35.28,81339.03,83.1,-0.39363,0.0003,14.14387]
[1778076349011,35.28,81343.85,83.1,-0.3922,0.0003,14.13043]
[1778076349590,35.28,81338.04,83.1,-0.39392,0.0003,14.1466]
[1778076351634,35.28,81336.94,83.1,-0.39425,0.0003,14.14963]
[1778076351923,35.28,81336.94,83.1,-0.39425,0.0003,14.14963]
[1778076352113,35.28,81336.94,83.1,-0.39425,0.0003,14.14963]
[1778076352265,35.28,81336.94,83.1,-0.39425,0.0003,14.14963]
[1778076352267,35.28,81336.94,83.1,-0.39425,0.0003,14.14963]
[1778076352415,35.28,81336.47,83.1,-0.39439,0.0003,14.15091]
[1778076352672,35.28,81336.47,83.1,-0.39439,0.0003,14.15091]
[1778076352737,35.28,81336.47,83.1,-0.39439,0.0003,14.15091]
[1778076352759,35.28,81336.47,83.1,-0.39439,0.0003,14.15091]
[1778076353352,35.28,81343.19,83.1,-0.39239,0.0003,14.13225]
[1778076354197,35.28,81343.19,83.1,-0.39239,0.0003,14.13225]
[1778076354245,35.28,81356.46,83.1,-0.38846,0.0003,14.09434]
[1778076355273,35.28,81367.26,83.1,-0.38527,0.00029,14.0625]
[1778076355396,35.28,81367.26,83.1,-0.38527,0.00029,14.0625]
[1778076355550,35.28,81367.26,83.1,-0.38527,0.00029,14.0625]
[1778076355616,35.28,81367.26,83.1,-0.38527,0.00029,14.0625]
[1778076355674,35.28,81367.26,83.1,-0.38527,0.00029,14.0625]
[1778076355676,35.28,81367.26,83.1,-0.38527,0.00029,14.0625]
[1778076356904,35.28,81369.68,83.1,-0.38456,0.00029,14.05525]
[1778076357525,35.28,81369.44,83.1,-0.38463,0.00029,14.05597]
[1778076357535,35.28,81369.44,83.1,-0.38463,0.00029,14.05597]
[1778076358294,35.28,81369.44,83.1,-0.38463,0.00029,14.05597]
[1778076358265,35.28,81371.52,83.1,-0.38402,0.00029,14.0497]
[1778076358770,35.28,81371.52,83.1,-0.38402,0.00029,14.0497]
[1778076358773,35.28,81371.52,83.1,-0.38402,0.00029,14.0497]
[1778076358788,35.28,81371.52,83.1,-0.38402,0.00029,14.0497]
[1778076359322,35.28,81371.52,83.1,-0.38402,0.00029,14.0497]
[1778076359342,35.28,81378.36,83.1,-0.38201,0.00029,14.02885]
[1778076361049,35.28,81377.17,83.1,-0.38236,0.00029,14.0325]
[1778076361068,35.28,81377.17,83.1,-0.38236,0.00029,14.0325]
[1778076361077,35.28,81377.17,83.1,-0.38236,0.00029,14.0325]
[1778076361342,35.28,81377.17,83.1,-0.38236,0.00029,14.0325]
[1778076362236,35.28,81378.94,83.1,-0.38184,0.00029,14.02707]
[1778076362655,35.28,81377.7,83.1,-0.3822,0.00029,14.03088]
[1778076362674,35.28,81377.7,83.1,-0.3822,0.00029,14.03088]
[1778076362837,35.28,81377.7,83.1,-0.3822,0.00029,14.03088]
[1778076362933,35.28,81377.7,83.1,-0.3822,0.00029,14.03088]
[1778076362982,35.28,81377.7,83.1,-0.3822,0.00029,14.03088]
[1778076363015,35.28,81377.7,83.1,-0.3822,0.00029,14.03088]
[1778076363039,35.28,81377.7,83.1,-0.3822,0.00029,14.03088]
[1778076363069,35.28,81377.7,83.1,-0.3822,0.00029,14.03088]
[1778076363102,35.28,81377.7,83.1,-0.3822,0.00029,14.03088]
[1778076363183,35.28,81377.7,83.1,-0.3822,0.00029,14.03088]
[1778076363260,35.28,81380.74,83.1,-0.38131,0.00029,14.02153]
[1778076363918,35.28,81380.74,83.1,-0.38131,0.00029,14.02153]
[1778076363954,35.28,81380.74,83.1,-0.38131,0.00029,14.02153]
[1778076363994,35.28,81380.74,83.1,-0.38131,0.00029,14.02153]
[1778076364258,35.28,81380.74,83.1,-0.38131,0.00029,14.02153]
[1778076364265,35.28,81380.74,83.1,-0.38131,0.00029,14.02153]
[1778076364377,35.28,81379.15,83.1,-0.38177,0.00029,14.02642]
[1778076364379,35.28,81379.15,83.1,-0.38177,0.00029,14.02642]
[1778076364424,35.28,81379.15,83.1,-0.38177,0.00029,14.02642]
[1778076364514,35.28,81379.15,83.1,-0.38177,0.00029,14.02642]
[1778076364571,35.28,81379.15,83.1,-0.38177,0.00029,14.02642]
[1778076364684,35.28,81379.15,83.1,-0.38177,0.00029,14.02642]
[1778076364685,35.28,81379.15,83.1,-0.38177,0.00029,14.02642]
[1778076364922,35.28,81379.15,83.1,-0.38177,0.00029,14.02642]
[1778076364937,35.28,81379.15,83.1,-0.38177,0.00029,14.02642]
[1778076364995,35.28,81379.15,83.1,-0.38177,0.00029,14.02642]
[1778076364997,35.28,81379.15,83.1,-0.38177,0.00029,14.02642]
[1778076365290,35.28,81379.15,83.1,-0.38177,0.00029,14.02642]
[1778076365396,35.28,81379.42,83.1,-0.38169,0.00029,14.02558]
[1778076366298,35.28,81379.42,83.1,-0.38169,0.00029,14.02558]
[1778076366315,35.28,81386.65,83.1,-0.37957,0.00029,14.00309]
[1778076366566,35.28,81386.65,83.1,-0.37957,0.00029,14.00309]
[1778076366666,35.28,81386.65,83.1,-0.37957,0.00029,14.00309]
[1778076366692,35.28,81386.65,83.1,-0.37957,0.00029,14.00309]
[1778076366978,35.28,81386.65,83.1,-0.37957,0.00029,14.00309]
[1778076367043,35.28,81386.65,83.1,-0.37957,0.00029,14.00309]
[1778076367049,35.28,81386.65,83.1,-0.37957,0.00029,14.00309]
[1778076367306,35.28,81393.99,83.1,-0.37742,0.00029,13.97985]
[1778076367813,35.28,81393.99,83.1,-0.37742,0.00029,13.97985]
[1778076367884,35.28,81393.99,83.1,-0.37742,0.00029,13.97985]
[1778076368351,35.28,81393.99,83.1,-0.37742,0.00029,13.97985]
[1778076368371,35.28,81393.99,83.1,-0.37742,0.00029,13.97985]
[1778076368181,35.28,81388.47,83.1,-0.37904,0.00029,13.99737]
[1778076368760,35.28,81388.47,83.1,-0.37904,0.00029,13.99737]
[1778076369098,35.28,81388.47,83.1,-0.37904,0.00029,13.99737]
[1778076369114,35.28,81388.47,83.1,-0.37904,0.00029,13.99737]
[1778076369372,35.28,81388.47,83.1,-0.37904,0.00029,13.99737]
[1778076369204,35.28,81370.36,83.1,-0.38436,0.00029,14.05319]
[1778076369759,35.28,81370.36,83.1,-0.38436,0.00029,14.05319]
[1778076370109,35.28,81370.36,83.1,-0.38436,0.00029,14.05319]
[1778076370209,35.28,81360.4,83.1,-0.3873,0.0003,14.08283]
[1778076370707,35.28,81360.4,83.1,-0.3873,0.0003,14.08283]
[1778076370768,35.28,81360.4,83.1,-0.3873,0.0003,14.08283]
[1778076370842,35.28,81360.4,83.1,-0.3873,0.0003,14.08283]
[1778076370946,35.28,81360.4,83.1,-0.3873,0.0003,14.08283]
[1778076371209,35.28,81360.4,83.1,-0.3873,0.0003,14.08283]
[1778076371310,35.28,81354.18,83.1,-0.38914,0.0003,14.10095]
[1778076371401,35.28,81354.18,83.1,-0.38914,0.0003,14.10095]
[1778076371416,35.28,81354.18,83.1,-0.38914,0.0003,14.10095]
[1778076371466,35.28,81354.18,83.1,-0.38914,0.0003,14.10095]
[1778076371467,35.28,81354.18,83.1,-0.38914,0.0003,14.10095]
[1778076371476,35.28,81354.18,83.1,-0.38914,0.0003,14.10095]
[1778076371489,35.28,81354.18,83.1,-0.38914,0.0003,14.10095]
[1778076371492,35.28,81354.18,83.1,-0.38914,0.0003,14.10095]
[1778076371513,35.28,81354.18,83.1,-0.38914,0.0003,14.10095]
[1778076371572,35.28,81354.18,83.1,-0.38914,0.0003,14.10095]
[1778076371708,35.28,81354.18,83.1,-0.38914,0.0003,14.10095]
[1778076371950,35.28,81354.18,83.1,-0.38914,0.0003,14.10095]
[1778076372185,35.28,81350.58,83.1,-0.3902,0.0003,14.11127]
[1778076373984,35.28,81347.43,83.1,-0.39113,0.0003,14.12026]
[1778076373996,35.28,81347.43,83.1,-0.39113,0.0003,14.12026]
[1778076374052,35.28,81347.43,83.1,-0.39113,0.0003,14.12026]
[1778076374098,35.28,81347.43,83.1,-0.39113,0.0003,14.12026]
[1778076374222,35.28,81347.43,83.1,-0.39113,0.0003,14.12026]
[1778076374293,35.28,81336.91,83.1,-0.39425,0.0003,14.14967]
[1778076374695,35.28,81336.91,83.1,-0.39425,0.0003,14.14967]
[1778076374700,35.28,81336.91,83.1,-0.39425,0.0003,14.14967]
[1778076374918,35.28,81336.91,83.1,-0.39425,0.0003,14.14967]
[1778076375353,35.28,81340.8,83.1,-0.39309,0.0003,14.13887]
[1778076375447,35.28,81340.8,83.1,-0.39309,0.0003,14.13887]
[1778076375500,35.28,81340.8,83.1,-0.39309,0.0003,14.13887]
[1778076375510,35.28,81340.8,83.1,-0.39309,0.0003,14.13887]
[1778076375580,35.28,81340.8,83.1,-0.39309,0.0003,14.13887]
[1778076375759,35.28,81340.8,83.1,-0.39309,0.0003,14.13887]
[1778076376268,35.28,81346.24,83.1,-0.39148,0.0003,14.12359]
[1778076376441,35.28,81346.24,83.1,-0.39148,0.0003,14.12359]
[1778076377243,35.28,81343.14,83.1,-0.3924,0.0003,14.13231]
[1778076377489,35.28,81343.14,83.1,-0.3924,0.0003,14.13231]
[1778076377759,35.28,81343.14,83.1,-0.3924,0.0003,14.13231]
[1778076378313,35.28,81334.87,83.1,-0.39485,0.0003,14.1552]
[1778076379239,35.28,81328.19,83.1,-0.39684,0.0003,14.17331]
[1778076380112,35.28,81328.19,83.1,-0.39684,0.0003,14.17331]
[1778076380184,35.28,81328.19,83.1,-0.39684,0.0003,14.17331]
[1778076380364,35.28,81328.19,83.1,-0.39684,0.0003,14.17331]
[1778076380388,35.28,81328.19,83.1,-0.39684,0.0003,14.17331]
[1778076380365,35.28,81326.18,83.1,-0.39743,0.0003,14.17868]
[1778076380990,35.28,81326.18,83.1,-0.39743,0.0003,14.17868]
[1778076381052,35.28,81314.03,83.1,-0.40105,0.0003,14.21052]
[1778076381422,35.28,81314.03,83.1,-0.40105,0.0003,14.21052]
[1778076381781,35.28,81314.03,83.1,-0.40105,0.0003,14.21052]
[1778076382068,35.28,81314.03,83.1,-0.40105,0.0003,14.21052]
[1778076382251,35.28,81306.58,83.1,-0.40328,0.0003,14.2295]
[1778076383070,35.28,81306.58,83.1,-0.40328,0.0003,14.2295]
[1778076383073,35.28,81306.58,83.1,-0.40328,0.0003,14.2295]
[1778076383402,35.28,81300.32,83.1,-0.40515,0.0003,14.24508]
[1778076383402,35.28,81300.32,83.1,-0.40515,0.0003,14.24508]
[1778076384141,35.28,81300.32,83.1,-0.40515,0.0003,14.24508]
[1778076384235,35.28,81300.32,83.1,-0.40515,0.0003,14.24508]
[1778076384245,35.28,81300.32,83.1,-0.40515,0.0003,14.24508]
[1778076384247,35.28,81300.32,83.1,-0.40515,0.0003,14.24508]
[1778076384285,35.28,81300.32,83.1,-0.40515,0.0003,14.24508]
[1778076384626,35.28,81301.23,83.1,-0.40488,0.0003,14.24284]
[1778076384672,35.28,81301.23,83.1,-0.40488,0.0003,14.24284]
[1778076384759,35.28,81301.23,83.1,-0.40488,0.0003,14.24284]
[1778076384905,35.28,81301.23,83.1,-0.40488,0.0003,14.24284]
[1778076385307,35.28,81292.53,83.1,-0.40748,0.0003,14.26403]
[1778076387199,35.28,81291.23,83.1,-0.40787,0.0003,14.26714]
[1778076387256,35.28,81291.23,83.1,-0.40787,0.0003,14.26714]
[1778076387467,35.28,81293.24,83.1,-0.40727,0.0003,14.26232]
[1778076387922,35.28,81293.24,83.1,-0.40727,0.0003,14.26232]
[1778076387941,35.28,81293.24,83.1,-0.40727,0.0003,14.26232]
[1778076387986,35.28,81296.96,83.1,-0.40616,0.0003,14.25331]
[1778076388913,35.28,81303.91,83.1,-0.40408,0.0003,14.23619]
[1778076389525,35.28,81303.91,83.1,-0.40408,0.0003,14.23619]
[1778076389597,35.28,81303.91,83.1,-0.40408,0.0003,14.23619]
[1778076389906,35.28,81303.25,83.1,-0.40427,0.0003,14.23783]
[1778076390761,35.28,81303.25,83.1,-0.40427,0.0003,14.23783]
[1778076391047,35.28,81303.25,83.1,-0.40427,0.0003,14.23783]
[1778076393003,35.28,81299.84,83.1,-0.40525,0.0003,14.23928]
[1778076393005,35.28,81299.84,83.1,-0.40525,0.0003,14.23928]
[1778076393184,35.28,81299.84,83.1,-0.40525,0.0003,14.23928]
[1778076393199,35.28,81299.84,83.1,-0.40525,0.0003,14.23928]
[1778076393201,35.28,81299.84,83.1,-0.40525,0.0003,14.23928]
[1778076393249,35.28,81299.84,83.1,-0.40525,0.0003,14.23928]
[1778076393309,35.28,81303.9,83.1,-0.40404,0.0003,14.22924]
[1778076393516,35.28,81303.9,83.1,-0.40404,0.0003,14.22924]
[1778076393555,35.28,81303.9,83.1,-0.40404,0.0003,14.22924]
[1778076393579,35.28,81303.9,83.1,-0.40404,0.0003,14.22924]
[1778076393613,35.28,81303.9,83.1,-0.40404,0.0003,14.22924]
[1778076393637,35.28,81303.9,83.1,-0.40404,0.0003,14.22924]
[1778076393670,35.28,81303.9,83.1,-0.40404,0.0003,14.22924]
[1778076393768,35.28,81303.9,83.1,-0.40404,0.0003,14.22924]
[1778076394228,35.28,81299.68,83.1,-0.4053,0.0003,14.23967]
[1778076394925,35.28,81299.68,83.1,-0.4053,0.0003,14.23967]
[1778076395953,35.28,81295.33,83.1,-0.4066,0.0003,14.2503]
[1778076396476,35.28,81295.33,83.1,-0.4066,0.0003,14.2503]
[1778076397382,35.28,81295.33,83.1,-0.4066,0.0003,14.2503]
[1778076397417,35.28,81295.33,83.1,-0.4066,0.0003,14.2503]
[1778076396960,35.28,81304.14,83.1,-0.40397,0.0003,14.22864]
[1778076397534,35.28,81304.14,83.1,-0.40397,0.0003,14.22864]
[1778076397557,35.28,81304.14,83.1,-0.40397,0.0003,14.22864]
[1778076397763,35.28,81304.14,83.1,-0.40397,0.0003,14.22864]
[1778076397967,35.28,81312.36,83.1,-0.40152,0.0003,14.20789]
[1778076399366,35.28,81318.47,83.1,-0.39969,0.0003,14.1921]
[1778076400219,35.28,81318.47,83.1,-0.39969,0.0003,14.1921]
[1778076400296,35.28,81323.92,83.1,-0.39807,0.0003,14.17777]
[1778076400568,35.28,81323.92,83.1,-0.39807,0.0003,14.17777]
[1778076400576,35.28,81323.92,83.1,-0.39807,0.0003,14.17777]
[1778076400649,35.28,81323.92,83.1,-0.39807,0.0003,14.17777]
[1778076400763,35.28,81323.92,83.1,-0.39807,0.0003,14.17777]
[1778076400780,35.28,81323.92,83.1,-0.39807,0.0003,14.17777]
[1778076401429,35.28,81334.11,83.1,-0.39504,0.0003,14.15035]
[1778076401604,35.28,81334.11,83.1,-0.39504,0.0003,14.15035]
[1778076401705,35.28,81334.11,83.1,-0.39504,0.0003,14.15035]
[1778076402082,35.28,81334.11,83.1,-0.39504,0.0003,14.15035]
[1778076402291,35.28,81334.11,83.1,-0.39504,0.0003,14.15035]
[1778076402367,35.28,81334.11,83.1,-0.39504,0.0003,14.15035]
[1778076402412,35.28,81334.11,83.1,-0.39504,0.0003,14.15035]
[1778076402372,35.28,81344.8,83.1,-0.39188,0.0003,14.12075]
[1778076402532,35.28,81344.8,83.1,-0.39188,0.0003,14.12075]
[1778076402567,35.28,81344.8,83.1,-0.39188,0.0003,14.12075]
[1778076403176,35.28,81360.98,83.1,-0.38709,0.0003,14.07419]
[1778076403700,35.28,81360.98,83.1,-0.38709,0.0003,14.07419]
[1778076403730,35.28,81360.98,83.1,-0.38709,0.0003,14.07419]
[1778076403753,35.28,81360.98,83.1,-0.38709,0.0003,14.07419]
[1778076404325,35.28,81360.98,83.1,-0.38709,0.0003,14.07419]
[1778076405242,35.28,81355.01,83.1,-0.38886,0.0003,14.09163]
[1778076406359,35.28,81355.01,83.1,-0.38886,0.0003,14.09163]
[1778076406448,35.28,81355.01,83.1,-0.38886,0.0003,14.09163]
[1778076406123,35.28,81349.62,83.1,-0.39045,0.0003,14.10712]
[1778076406618,35.28,81349.62,83.1,-0.39045,0.0003,14.10712]
[1778076406744,35.28,81349.62,83.1,-0.39045,0.0003,14.10712]
[1778076406992,35.28,81349.62,83.1,-0.39045,0.0003,14.10712]
[1778076407034,35.28,81349.62,83.1,-0.39045,0.0003,14.10712]
[1778076407367,35.28,81326.71,83.1,-0.39725,0.0003,14.17042]
[1778076407633,35.28,81326.71,83.1,-0.39725,0.0003,14.17042]
[1778076407680,35.28,81326.71,83.1,-0.39725,0.0003,14.17042]
[1778076407743,35.28,81326.71,83.1,-0.39725,0.0003,14.17042]
[1778076407871,35.28,81326.71,83.1,-0.39725,0.0003,14.17042]
[1778076407900,35.28,81326.71,83.1,-0.39725,0.0003,14.17042]
[1778076408350,35.28,81291.68,83.1,-0.40771,0.0003,14.25918]
[1778076408470,35.28,81291.68,83.1,-0.40771,0.0003,14.25918]
[1778076409206,35.28,81291.68,83.1,-0.40771,0.0003,14.25918]
[1778076409307,35.28,81290.47,83.1,-0.40807,0.0003,14.26209]
[1778076410365,35.28,81298.59,83.1,-0.40564,0.0003,14.24248]
[1778076411598,35.29,81299.02,83.1,-0.40551,0.0003,14.24143]
[1778076411617,35.29,81299.02,83.1,-0.40551,0.0003,14.24143]
[1778076412390,35.29,81296.03,83.1,-0.40641,0.0003,14.24874]
[1778076412759,35.29,81296.03,83.1,-0.40641,0.0003,14.24874]
[1778076413342,35.29,81296.32,83.1,-0.40632,0.0003,14.24803]
[1778076413941,35.29,81296.32,83.1,-0.40632,0.0003,14.24803]
[1778076414202,35.29,81296.32,83.1,-0.40632,0.0003,14.24803]
[1778076414205,35.29,81296.32,83.1,-0.40632,0.0003,14.24803]
[1778076414303,35.29,81294.67,83.1,-0.40682,0.0003,14.25204]
[1778076414672,35.29,81294.67,83.1,-0.40682,0.0003,14.25204]
[1778076414690,35.29,81294.67,83.1,-0.40682,0.0003,14.25204]
[1778076414710,35.29,81294.67,83.1,-0.40682,0.0003,14.25204]
[1778076414761,35.29,81294.67,83.1,-0.40682,0.0003,14.25204]
[1778076415442,35.29,81279.44,83.1,-0.41139,0.0003,14.28793]
[1778076415731,35.29,81279.44,83.1,-0.41139,0.0003,14.28793]
[1778076415767,35.29,81279.44,83.1,-0.41139,0.0003,14.28793]
[1778076415925,35.29,81279.44,83.1,-0.41139,0.0003,14.28793]
[1778076416053,35.29,81279.44,83.1,-0.41139,0.0003,14.28793]
[1778076416152,35.29,81275.45,83.1,-0.41259,0.0003,14.29707]
[1778076417215,35.29,81282.59,83.1,-0.41045,0.0003,14.28074]
[1778076417573,35.29,81282.59,83.1,-0.41045,0.0003,14.28074]
[1778076418113,35.29,81279.65,83.1,-0.41134,0.0003,14.28756]
[1778076418598,35.29,81279.65,83.1,-0.41134,0.0003,14.28756]
[1778076418627,35.29,81279.65,83.1,-0.41134,0.0003,14.28756]
[1778076418660,35.29,81279.65,83.1,-0.41134,0.0003,14.28756]
[1778076418715,35.29,81279.65,83.1,-0.41134,0.0003,14.28756]
[1778076418728,35.29,81279.65,83.1,-0.41134,0.0003,14.28756]
[1778076418740,35.29,81279.65,83.1,-0.41134,0.0003,14.28756]
[1778076418778,35.29,81279.65,83.1,-0.41134,0.0003,14.28756]
[1778076418944,35.29,81279.65,83.1,-0.41134,0.0003,14.28756]
[1778076418984,35.29,81279.65,83.1,-0.41134,0.0003,14.28756]
[1778076419177,35.29,81279.65,83.1,-0.41134,0.0003,14.28756]
[1778076419186,35.29,81279.65,83.1,-0.41134,0.0003,14.28756]
[1778076419203,35.29,81279.65,83.1,-0.41134,0.0003,14.28756]
[1778076419248,35.29,81279.65,83.1,-0.41134,0.0003,14.28756]
[1778076419400,35.29,81272.76,83.1,-0.41341,0.0003,14.3032]
[1778076419759,35.29,81272.76,83.1,-0.41341,0.0003,14.3032]
[1778076419812,35.29,81272.76,83.1,-0.41341,0.0003,14.3032]
[1778076420380,35.29,81272.76,83.1,-0.41341,0.0003,14.3032]
[1778076420129,35.3,81260.42,83.1,-0.41713,0.0003,14.33024]
[1778076420562,35.3,81260.42,83.1,-0.41713,0.0003,14.33024]
[1778076420703,35.3,81260.42,83.1,-0.41713,0.0003,14.33024]
[1778076421136,35.3,81255.02,83.1,-0.41876,0.0003,14.3417]
[1778076421462,35.3,81255.02,83.1,-0.41876,0.0003,14.3417]
[1778076421709,35.3,81255.02,83.1,-0.41876,0.0003,14.3417]
[1778076421792,35.3,81255.02,83.1,-0.41876,0.0003,14.3417]
[1778076422005,35.3,81255.02,83.1,-0.41876,0.0003,14.3417]
[1778076422122,35.3,81255.02,83.1,-0.41876,0.0003,14.3417]
[1778076422198,35.3,81255.02,83.1,-0.41876,0.0003,14.3417]
[1778076422442,35.3,81246.72,83.1,-0.42126,0.0003,14.35881]
[1778076422709,35.3,81246.72,83.1,-0.42126,0.0003,14.35881]
[1778076422763,35.3,81246.72,83.1,-0.42126,0.0003,14.35881]
[1778076422830,35.3,81246.72,83.1,-0.42126,0.0003,14.35881]
[1778076422863,35.3,81246.72,83.1,-0.42126,0.0003,14.35881]
[1778076423109,35.3,81246.72,83.1,-0.42126,0.0003,14.35881]
[1778076423155,35.3,81246.72,83.1,-0.42126,0.0003,14.35881]
[1778076423278,35.3,81246.72,83.1,-0.42126,0.0003,14.35881]
[1778076423312,35.3,81246.72,83.1,-0.42126,0.0003,14.35881]
[1778076423405,35.3,81246.72,83.1,-0.42126,0.0003,14.35881]
[1778076423424,35.3,81246.72,83.1,-0.42126,0.0003,14.35881]
[1778076423349,35.3,81229.72,83.1,-0.42641,0.0003,14.39205]
[1778076423573,35.3,81229.72,83.1,-0.42641,0.0003,14.39205]
[1778076423743,35.3,81229.72,83.1,-0.42641,0.0003,14.39205]
[1778076423839,35.3,81229.72,83.1,-0.42641,0.0003,14.39205]
[1778076424131,35.3,81229.72,83.1,-0.42641,0.0003,14.39205]
[1778076424165,35.3,81229.72,83.1,-0.42641,0.0003,14.39205]
[1778076424265,35.3,81229.72,84.7,-0.42641,0.0003,14.39205]
[1778076424281,35.3,81229.72,84.7,-0.42641,0.0003,14.39205]
[1778076424309,35.3,81229.72,84.7,-0.42641,0.0003,14.39205]
[1778076424390,35.3,81229.72,84.7,-0.42641,0.0003,14.39205]
[1778076424363,35.3,81209.67,84.7,-0.43249,0.0003,14.42817]
[1778076424649,35.3,81209.67,84.7,-0.43249,0.0003,14.42817]
[1778076424756,35.3,81209.67,84.7,-0.43249,0.0003,14.42817]
[1778076424947,35.3,81209.67,86.3,-0.43249,0.0003,14.42817]
[1778076425103,35.3,81209.67,86.3,-0.43249,0.0003,14.42817]
[1778076425183,35.3,81209.67,86.3,-0.43249,0.0003,14.42817]
[1778076425369,35.31,81189.96,86.3,-0.43848,0.0003,14.4604]
[1778076425926,35.31,81189.96,86.3,-0.43848,0.0003,14.4604]
[1778076426370,35.31,81189.96,86.3,-0.43848,0.0003,14.4604]
[1778076426396,35.31,81189.96,86.3,-0.43848,0.0003,14.4604]
[1778076426401,35.31,81189.96,86.3,-0.43848,0.0003,14.4604]
[1778076426405,35.31,81177.96,86.3,-0.44214,0.0003,14.47841]
[1778076426921,35.31,81177.96,86.3,-0.44214,0.0003,14.47841]
[1778076427451,35.31,81177.96,86.3,-0.44214,0.0003,14.47841]
[1778076427423,35.31,81167.57,86.3,-0.44531,0.00031,14.49302]
[1778076427713,35.31,81167.57,86.3,-0.44531,0.00031,14.49302]
[1778076428507,35.31,81165.73,86.3,-0.44588,0.00031,14.49551]
[1778076428568,35.31,81165.73,86.3,-0.44588,0.00031,14.49551]
[1778076428735,35.31,81165.73,86.3,-0.44588,0.00031,14.49551]
[1778076428906,35.31,81165.73,86.3,-0.44588,0.00031,14.49551]
[1778076428959,35.31,81165.73,86.3,-0.44588,0.00031,14.49551]
[1778076429469,35.31,81165.73,86.3,-0.44588,0.00031,14.49551]
[1778076429390,35.31,81160.8,86.3,-0.44738,0.00031,14.50205]
[1778076429678,35.31,81160.8,86.3,-0.44738,0.00031,14.50205]
[1778076429945,35.31,81160.8,86.3,-0.44738,0.00031,14.50205]
[1778076430429,35.31,81153.67,86.3,-0.44956,0.00031,14.51112]
[1778076431239,35.32,81148.76,86.3,-0.45107,0.00031,14.51713]
[1778076431604,35.32,81148.76,86.3,-0.45107,0.00031,14.51713]
[1778076432226,35.32,81148.76,86.3,-0.45107,0.00031,14.51713]
[1778076432360,35.32,81148.76,86.3,-0.45107,0.00031,14.51713]
[1778076432512,35.32,81147.7,86.3,-0.45139,0.00031,14.51841]
[1778076432537,35.32,81147.7,86.3,-0.45139,0.00031,14.51841]
[1778076433224,35.32,81147.7,86.3,-0.45139,0.00031,14.51841]
[1778076433228,35.32,81147.7,86.3,-0.45139,0.00031,14.51841]
[1778076433249,35.32,81143.56,86.3,-0.45266,0.00031,14.52328]
[1778076433497,35.32,81143.56,86.3,-0.45266,0.00031,14.52328]
[1778076433713,35.32,81143.56,86.3,-0.45266,0.00031,14.52328]
[1778076433784,35.32,81143.56,86.3,-0.45266,0.00031,14.52328]
[1778076433992,35.32,81143.56,86.3,-0.45266,0.00031,14.52328]
[1778076434207,35.32,81143.56,86.3,-0.45266,0.00031,14.52328]
[1778076434563,35.32,81144.61,86.3,-0.45234,0.00031,14.52206]
[1778076434821,35.32,81144.61,86.3,-0.45234,0.00031,14.52206]
[1778076435223,35.32,81144.61,86.3,-0.45234,0.00031,14.52206]
[1778076435232,35.32,81144.61,86.3,-0.45234,0.00031,14.52206]
[1778076435262,35.32,81144.61,86.3,-0.45234,0.00031,14.52206]
[1778076435351,35.32,81144.61,86.3,-0.45234,0.00031,14.52206]
[1778076435369,35.32,81144.61,86.3,-0.45234,0.00031,14.52206]
[1778076435417,35.32,81139.35,86.3,-0.45395,0.00031,14.52806]
[1778076435759,35.32,81139.35,86.3,-0.45395,0.00031,14.52806]
[1778076436246,35.32,81139.35,86.3,-0.45395,0.00031,14.52806]
[1778076437263,35.32,81139.31,86.3,-0.45397,0.00031,14.52812]
[1778076437378,35.32,81139.31,86.3,-0.45397,0.00031,14.52812]
[1778076437517,35.33,81142.31,86.3,-0.45305,0.00031,14.52474]
[1778076437662,35.33,81142.31,86.3,-0.45305,0.00031,14.52474]
[1778076437679,35.33,81142.31,86.3,-0.45305,0.00031,14.52474]
[1778076438433,35.33,81142.31,86.3,-0.45305,0.00031,14.52474]
[1778076438397,35.33,81149.19,86.3,-0.45095,0.00031,14.51668]
[1778076438711,35.33,81149.19,86.3,-0.45095,0.00031,14.51668]
[1778076440329,35.33,81147.19,86.3,-0.45156,0.00031,14.51908]
[1778076440412,35.33,81147.19,86.3,-0.45156,0.00031,14.51908]
[1778076440469,35.33,81142.16,86.3,-0.4531,0.00031,14.52493]
[1778076440915,35.33,81142.16,86.3,-0.4531,0.00031,14.52493]
[1778076440974,35.33,81142.16,86.3,-0.4531,0.00031,14.52493]
[1778076440978,35.33,81142.16,86.3,-0.4531,0.00031,14.52493]
[1778076443798,35.34,81142.79,86.3,-0.45292,0.00031,14.52425]
[1778076444076,35.34,81142.79,86.3,-0.45292,0.00031,14.52425]
[1778076445521,35.34,81143.07,86.3,-0.45284,0.00031,14.52396]
[1778076445535,35.34,81143.07,86.3,-0.45284,0.00031,14.52396]
[1778076445576,35.34,81143.07,86.3,-0.45284,0.00031,14.52396]
[1778076445589,35.34,81143.07,86.3,-0.45284,0.00031,14.52396]
[1778076445829,35.34,81143.07,86.3,-0.45284,0.00031,14.52396]
[1778076445841,35.34,81143.07,86.3,-0.45284,0.00031,14.52396]
[1778076446007,35.34,81143.07,86.3,-0.45284,0.00031,14.52396]
[1778076446010,35.34,81143.07,86.3,-0.45284,0.00031,14.52396]
[1778076446012,35.34,81143.07,86.3,-0.45284,0.00031,14.52396]
[1778076446113,35.34,81143.07,86.3,-0.45284,0.00031,14.52396]
[1778076446470,35.34,81143.07,86.3,-0.45284,0.00031,14.52396]
[1778076446798,35.35,81144.52,86.3,-0.4524,0.00031,14.52229]
[1778076447368,35.35,81147.86,86.3,-0.45138,0.00031,14.51838]
[1778076447604,35.35,81147.86,86.3,-0.45138,0.00031,14.51838]
[1778076447941,35.35,81147.86,86.3,-0.45138,0.00031,14.51838]
[1778076449170,35.35,81147.37,86.3,-0.45153,0.00031,14.51898]
[1778076449450,35.35,81147.37,86.3,-0.45153,0.00031,14.51898]
[1778076449972,35.35,81149.3,86.3,-0.45095,0.00031,14.51668]
[1778076449988,35.35,81149.3,86.3,-0.45095,0.00031,14.51668]
[1778076450066,35.35,81149.3,86.3,-0.45095,0.00031,14.51668]
[1778076450132,35.35,81149.3,86.3,-0.45095,0.00031,14.51668]
[1778076450309,35.35,81149.3,86.3,-0.45095,0.00031,14.51668]
[1778076450353,35.35,81149.3,86.3,-0.45095,0.00031,14.51668]
[1778076450368,35.35,81149.3,86.3,-0.45095,0.00031,14.51668]
[1778076450446,35.35,81149.3,86.3,-0.45095,0.00031,14.51668]
[1778076450473,35.35,81149.3,86.3,-0.45095,0.00031,14.51668]
[1778076450393,35.35,81155.94,86.3,-0.44892,0.00031,14.50852]
[1778076451080,35.35,81155.94,86.3,-0.44892,0.00031,14.50852]
[1778076451231,35.35,81155.94,86.3,-0.44892,0.00031,14.50852]
[1778076451397,35.36,81171.95,86.3,-0.44402,0.0003,14.48043]
[1778076451690,35.36,81171.95,86.3,-0.44402,0.0003,14.48043]
[1778076451703,35.36,81171.95,86.3,-0.44402,0.0003,14.48043]
[1778076452417,35.36,81177.74,86.3,-0.44226,0.0003,14.47224]
[1778076452995,35.36,81177.74,86.3,-0.44226,0.0003,14.47224]
[1778076453110,35.36,81177.74,86.3,-0.44226,0.0003,14.47224]
[1778076453161,35.36,81177.74,86.3,-0.44226,0.0003,14.47224]
[1778076453255,35.36,81177.74,86.3,-0.44226,0.0003,14.47224]
[1778076453411,35.36,81181.9,86.3,-0.44099,0.0003,14.46616]
[1778076453745,35.36,81181.9,86.3,-0.44099,0.0003,14.46616]
[1778076454418,35.36,81190.44,86.3,-0.4384,0.0003,14.45325]
[1778076454514,35.36,81190.44,86.3,-0.4384,0.0003,14.45325]
[1778076454586,35.36,81190.44,86.3,-0.4384,0.0003,14.45325]
[1778076455026,35.36,81190.44,86.3,-0.4384,0.0003,14.45325]
[1778076455870,35.36,81187.74,86.3,-0.43922,0.0003,14.45741]
[1778076456233,35.36,81187.74,86.3,-0.43922,0.0003,14.45741]
[1778076456365,35.36,81187.74,86.3,-0.43922,0.0003,14.45741]
[1778076456564,35.36,81187.68,86.3,-0.43924,0.0003,14.4575]
[1778076457118,35.36,81187.68,86.3,-0.43924,0.0003,14.4575]
[1778076457439,35.37,81192.43,86.3,-0.4378,0.0003,14.45018]
[1778076457759,35.37,81192.43,86.3,-0.4378,0.0003,14.45018]
[1778076458763,35.37,81193.95,86.3,-0.43734,0.0003,14.44781]
[1778076459443,35.37,81193.95,86.3,-0.43734,0.0003,14.44781]
[1778076459525,35.37,81195.42,86.3,-0.4369,0.0003,14.44551]
[1778076460306,35.37,81195.42,86.3,-0.4369,0.0003,14.44551]
[1778076460334,35.37,81195.42,86.3,-0.4369,0.0003,14.44551]
[1778076460433,35.37,81195.42,86.3,-0.4369,0.0003,14.44551]
[1778076460440,35.37,81195.42,86.3,-0.4369,0.0003,14.44551]
[1778076460450,35.37,81195.42,86.3,-0.4369,0.0003,14.44551]
[1778076460479,35.37,81195.42,86.3,-0.4369,0.0003,14.44551]
[1778076460460,35.37,81199.14,86.3,-0.43577,0.0003,14.43956]
[1778076460598,35.37,81199.14,86.3,-0.43577,0.0003,14.43956]
[1778076460724,35.37,81199.14,86.3,-0.43577,0.0003,14.43956]
[1778076461168,35.37,81199.14,86.3,-0.43577,0.0003,14.43956]
[1778076461389,35.37,81199.14,86.3,-0.43577,0.0003,14.43956]
[1778076461467,35.37,81205.98,86.3,-0.4337,0.0003,14.42827]
[1778076461654,35.37,81205.98,86.3,-0.4337,0.0003,14.42827]
[1778076461659,35.37,81205.98,86.3,-0.4337,0.0003,14.42827]
[1778076461742,35.37,81205.98,86.3,-0.4337,0.0003,14.42827]
[1778076461913,35.37,81205.98,86.3,-0.4337,0.0003,14.42827]
[1778076462179,35.37,81205.98,86.3,-0.4337,0.0003,14.42827]
[1778076462474,35.38,81209.36,86.3,-0.43268,0.0003,14.42259]
[1778076462591,35.38,81209.36,86.3,-0.43268,0.0003,14.42259]
[1778076463403,35.38,81209.36,86.3,-0.43268,0.0003,14.42259]
[1778076463481,35.38,81211.41,86.3,-0.43207,0.0003,14.41911]
[1778076464397,35.38,81211.41,86.3,-0.43207,0.0003,14.41911]
[1778076464488,35.39,81213.77,86.3,-0.43136,0.0003,14.41506]
[1778076464763,35.39,81213.77,86.3,-0.43136,0.0003,14.41506]
[1778076466227,35.39,81213.62,86.3,-0.43141,0.0003,14.41536]
[1778076466783,35.39,81213.62,86.3,-0.43141,0.0003,14.41536]
[1778076466885,35.39,81213.62,86.3,-0.43141,0.0003,14.41536]
[1778076466935,35.39,81213.62,86.3,-0.43141,0.0003,14.41536]
[1778076466990,35.39,81213.62,86.3,-0.43141,0.0003,14.41536]
[1778076467130,35.39,81213.62,86.3,-0.43141,0.0003,14.41536]
[1778076467148,35.39,81213.62,86.3,-0.43141,0.0003,14.41536]
[1778076467293,35.39,81213.62,86.3,-0.43141,0.0003,14.41536]
[1778076467481,35.39,81219.96,86.3,-0.4295,0.0003,14.40419]
[1778076468119,35.39,81219.96,86.3,-0.4295,0.0003,14.40419]
[1778076468178,35.39,81219.96,86.3,-0.4295,0.0003,14.40419]
[1778076468445,35.39,81229.38,86.3,-0.42665,0.0003,14.38694]
[1778076469316,35.39,81229.38,86.3,-0.42665,0.0003,14.38694]
[1778076469461,35.39,81236.05,86.3,-0.42464,0.0003,14.3743]
[1778076470331,35.39,81236.05,86.3,-0.42464,0.0003,14.3743]
[1778076470433,35.4,81245.07,86.3,-0.42192,0.0003,14.35661]
[1778076471278,35.4,81245.07,86.3,-0.42192,0.0003,14.35661]
[1778076471448,35.4,81245.07,86.3,-0.42192,0.0003,14.35661]
[1778076471496,35.4,81249.58,86.3,-0.42057,0.0003,14.34754]
[1778076472149,35.4,81255.13,86.3,-0.4189,0.0003,14.33611]
[1778076473070,35.4,81255.13,86.3,-0.4189,0.0003,14.33611]
[1778076473465,35.4,81255.13,86.3,-0.4189,0.0003,14.33611]
[1778076473476,35.4,81255.13,86.3,-0.4189,0.0003,14.33611]
[1778076473085,35.4,81261.38,86.3,-0.41703,0.0003,14.32298]
[1778076473624,35.4,81261.38,86.3,-0.41703,0.0003,14.32298]
[1778076473884,35.4,81261.38,86.3,-0.41703,0.0003,14.32298]
[1778076474177,35.4,81261.38,86.3,-0.41703,0.0003,14.32298]
[1778076474402,35.4,81261.38,86.3,-0.41703,0.0003,14.32298]
[1778076474406,35.4,81261.38,86.3,-0.41703,0.0003,14.32298]
[1778076475375,35.41,81260.33,86.3,-0.41736,0.0003,14.32531]
[1778076475377,35.41,81260.33,86.3,-0.41736,0.0003,14.32531]
[1778076475630,35.41,81260.33,86.3,-0.41736,0.0003,14.32531]
[1778076475822,35.41,81257.66,86.3,-0.41816,0.0003,14.33095]
[1778076476224,35.41,81257.66,86.3,-0.41816,0.0003,14.33095]
[1778076476389,35.41,81257.66,86.3,-0.41816,0.0003,14.33095]
[1778076476419,35.41,81257.66,86.3,-0.41816,0.0003,14.33095]
[1778076476510,35.41,81251.41,86.3,-0.42005,0.0003,14.344]
[1778076476606,35.41,81251.41,86.3,-0.42005,0.0003,14.344]
[1778076477418,35.41,81251.41,86.3,-0.42005,0.0003,14.344]
[1778076477584,35.41,81244.0,86.3,-0.42228,0.0003,14.359]
[1778076479986,35.42,81243.21,86.3,-0.42252,0.0003,14.36058]
[1778076480349,35.42,81243.21,86.3,-0.42252,0.0003,14.36058]
[1778076480355,35.42,81243.21,86.3,-0.42252,0.0003,14.36058]
[1778076480450,35.42,81242.02,86.3,-0.42288,0.0003,14.36295]
[1778076481102,35.42,81242.02,86.3,-0.42288,0.0003,14.36295]
[1778076481755,35.42,81242.37,86.3,-0.42278,0.0003,14.3623]
[1778076482063,35.42,81242.37,86.3,-0.42278,0.0003,14.3623]
[1778076482085,35.42,81242.37,86.3,-0.42278,0.0003,14.3623]
[1778076482209,35.42,81242.37,86.3,-0.42278,0.0003,14.3623]
[1778076482352,35.42,81242.37,86.3,-0.42278,0.0003,14.3623]
[1778076482422,35.42,81242.37,86.3,-0.42278,0.0003,14.3623]
[1778076482422,35.42,81244.38,86.3,-0.42218,0.0003,14.35831]
[1778076483118,35.42,81233.73,86.3,-0.42539,0.0003,14.37908]
[1778076483725,35.42,81233.73,86.3,-0.42539,0.0003,14.37908]
[1778076483759,35.42,81233.73,86.3,-0.42539,0.0003,14.37908]
[1778076484492,35.42,81233.73,86.3,-0.42539,0.0003,14.37908]
[1778076483860,35.42,81228.15,86.3,-0.42707,0.0003,14.38959]
[1778076485092,35.42,81228.15,86.3,-0.42707,0.0003,14.38959]
[1778076485328,35.42,81228.15,86.3,-0.42707,0.0003,14.38959]
[1778076485798,35.42,81226.55,86.3,-0.42756,0.0003,14.39256]
[1778076485833,35.42,81226.55,86.3,-0.42756,0.0003,14.39256]
[1778076485837,35.42,81226.55,86.3,-0.42756,0.0003,14.39256]
[1778076485840,35.42,81226.55,86.3,-0.42756,0.0003,14.39256]
[1778076485873,35.42,81226.55,86.3,-0.42756,0.0003,14.39256]
[1778076486229,35.42,81226.55,86.3,-0.42756,0.0003,14.39256]
[1778076486232,35.42,81226.55,86.3,-0.42756,0.0003,14.39256]
[1778076486416,35.42,81226.55,86.3,-0.42756,0.0003,14.39256]
[1778076486490,35.42,81226.55,86.3,-0.42756,0.0003,14.39256]
[1778076486555,35.42,81226.55,86.3,-0.42756,0.0003,14.39256]
[1778076486496,35.42,81222.29,86.3,-0.42885,0.0003,14.40035]
[1778076487115,35.42,81222.29,86.3,-0.42885,0.0003,14.40035]
[1778076487433,35.42,81222.29,86.3,-0.42885,0.0003,14.40035]
[1778076488116,35.42,81224.19,86.3,-0.42827,0.0003,14.3969]
[1778076488260,35.42,81224.19,86.3,-0.42827,0.0003,14.3969]
[1778076488277,35.42,81231.32,86.3,-0.42612,0.0003,14.38367]
[1778076489054,35.42,81231.32,86.3,-0.42612,0.0003,14.38367]
[1778076489144,35.42,81231.32,86.3,-0.42612,0.0003,14.38367]
[1778076489269,35.42,81231.32,86.3,-0.42612,0.0003,14.38367]
[1778076489332,35.42,81231.32,86.3,-0.42612,0.0003,14.38367]
[1778076489517,35.42,81231.32,86.3,-0.42612,0.0003,14.38367]
[1778076489540,35.42,81235.14,86.3,-0.42497,0.0003,14.37643]
[1778076489565,35.42,81235.14,86.3,-0.42497,0.0003,14.37643]
[1778076490482,35.42,81235.14,86.3,-0.42497,0.0003,14.37643]
[1778076490513,35.42,81249.33,86.3,-0.4207,0.0003,14.34843]
[1778076491238,35.42,81257.37,86.3,-0.41828,0.0003,14.33183]
[1778076491616,35.42,81257.37,86.3,-0.41828,0.0003,14.33183]
[1778076491897,35.42,81257.37,86.3,-0.41828,0.0003,14.33183]
[1778076492335,35.42,81257.37,86.3,-0.41828,0.0003,14.33183]
[1778076492338,35.42,81257.37,86.3,-0.41828,0.0003,14.33183]
[1778076492354,35.42,81257.37,86.3,-0.41828,0.0003,14.33183]
[1778076492362,35.43,81263.18,86.3,-0.41654,0.0003,14.31952]
[1778076493045,35.43,81263.18,86.3,-0.41654,0.0003,14.31952]
[1778076493137,35.43,81263.18,86.3,-0.41654,0.0003,14.31952]
[1778076493143,35.43,81263.18,86.3,-0.41654,0.0003,14.31952]
[1778076493194,35.43,81263.18,86.3,-0.41654,0.0003,14.31952]
[1778076493320,35.43,81263.18,86.3,-0.41654,0.0003,14.31952]
[1778076493499,35.43,81265.93,86.3,-0.41572,0.0003,14.3136]
[1778076494291,35.43,81265.93,86.3,-0.41572,0.0003,14.3136]
[1778076494367,35.43,81262.23,86.3,-0.41683,0.0003,14.32157]
[1778076494742,35.43,81262.23,86.3,-0.41683,0.0003,14.32157]
[1778076494818,35.43,81262.23,86.3,-0.41683,0.0003,14.32157]
[1778076495123,35.43,81262.23,86.3,-0.41683,0.0003,14.32157]
[1778076495232,35.43,81262.23,86.3,-0.41683,0.0003,14.32157]
[1778076497005,35.43,81258.55,86.3,-0.41794,0.0003,14.32943]
[1778076497655,35.43,81261.44,86.3,-0.41707,0.0003,14.32333]
[1778076497657,35.43,81261.44,86.3,-0.41707,0.0003,14.32333]
[1778076498242,35.43,81261.44,86.3,-0.41707,0.0003,14.32333]
[1778076498588,35.43,81259.26,86.3,-0.41773,0.0003,14.32795]
[1778076498603,35.43,81259.26,86.3,-0.41773,0.0003,14.32795]
[1778076498852,35.43,81259.26,86.3,-0.41773,0.0003,14.32795]
[1778076498903,35.43,81267.49,86.3,-0.41526,0.0003,14.31029]
[1778076500341,35.43,81267.49,86.3,-0.41526,0.0003,14.31029]
[1778076500506,35.43,81271.22,86.3,-0.41414,0.0003,14.30207]
[1778076501114,35.43,81277.5,86.3,-0.41226,0.0003,14.28804]
[1778076503993,35.43,81277.97,86.3,-0.41212,0.0003,14.28703]
[1778076504026,35.43,81277.97,86.3,-0.41212,0.0003,14.28703]
[1778076504028,35.43,81277.97,86.3,-0.41212,0.0003,14.28703]
[1778076504447,35.43,81277.97,86.3,-0.41212,0.0003,14.28703]
[1778076504483,35.43,81275.41,86.3,-0.41289,0.0003,14.29284]
[1778076504638,35.43,81275.41,86.3,-0.41289,0.0003,14.29284]
[1778076505180,35.43,81276.12,86.3,-0.41268,0.0003,14.29125]
[1778076506578,35.44,81275.04,86.3,-0.41301,0.0003,14.29368]
[1778076507384,35.44,81280.03,86.3,-0.41151,0.0003,14.28242]
[1778076508526,35.44,81283.63,86.3,-0.41044,0.0003,14.27415]
[1778076510204,35.44,81285.52,86.3,-0.40987,0.0003,14.26978]
[1778076510236,35.44,81285.52,86.3,-0.40987,0.0003,14.26978]
[1778076510262,35.44,81285.52,86.3,-0.40987,0.0003,14.26978]
[1778076510380,35.44,81285.52,86.3,-0.40987,0.0003,14.26978]
[1778076510452,35.44,81285.52,86.3,-0.40987,0.0003,14.26978]
[1778076510518,35.44,81287.01,86.3,-0.40943,0.0003,14.26631]
[1778076510564,35.44,81287.01,86.3,-0.40943,0.0003,14.26631]
[1778076510570,35.44,81287.01,86.3,-0.40943,0.0003,14.26631]
[1778076511352,35.44,81287.01,86.3,-0.40943,0.0003,14.26631]
[1778076511493,35.44,81281.66,86.3,-0.411,0.0003,14.27183]
[1778076511874,35.44,81281.66,86.3,-0.411,0.0003,14.27183]
[1778076512367,35.44,81277.36,86.3,-0.41229,0.0003,14.28161]
[1778076512592,35.44,81277.36,86.3,-0.41229,0.0003,14.28161]
[1778076513036,35.44,81277.36,86.3,-0.41229,0.0003,14.28161]
[1778076513094,35.44,81277.36,86.3,-0.41229,0.0003,14.28161]
[1778076513344,35.44,81277.36,86.3,-0.41229,0.0003,14.28161]
[1778076513529,35.44,81264.84,86.3,-0.41605,0.0003,14.3093]
[1778076515523,35.45,81269.04,86.3,-0.41479,0.0003,14.30024]
[1778076516869,35.45,81273.28,86.3,-0.41353,0.0003,14.2909]
[1778076518558,35.45,81278.32,86.3,-0.41202,0.0003,14.27963]
[1778076519277,35.45,81278.32,86.3,-0.41202,0.0003,14.27963]
[1778076519299,35.45,81278.32,86.3,-0.41202,0.0003,14.27963]
[1778076519465,35.45,81279.15,86.3,-0.41178,0.0003,14.27775]
[1778076519571,35.45,81279.15,86.3,-0.41178,0.0003,14.27775]
[1778076519759,35.45,81279.15,86.3,-0.41178,0.0003,14.27775]
[1778076520334,35.45,81283.04,86.3,-0.41062,0.0003,14.26888]
[1778076523148,35.45,81287.0,86.3,-0.40943,0.0003,14.25969]
[1778076526255,35.45,81286.35,86.3,-0.40963,0.0003,14.2612]
[1778076526265,35.45,81286.35,86.3,-0.40963,0.0003,14.2612]
[1778076526556,35.45,81285.1,86.3,-0.41,0.0003,14.2641]
[1778076526940,35.45,81293.17,86.3,-0.40759,0.0003,14.24512]
[1778076528490,35.45,81298.11,86.3,-0.40612,0.0003,14.23325]
[1778076528926,35.45,81298.11,86.3,-0.40612,0.0003,14.23325]
[1778076529597,35.45,81298.58,86.3,-0.40598,0.0003,14.23211]
[1778076529760,35.45,81298.58,86.3,-0.40598,0.0003,14.23211]
[1778076530440,35.45,81298.58,86.3,-0.40598,0.0003,14.23211]
[1778076530486,35.45,81308.27,86.3,-0.40309,0.0003,14.20823]
[1778076530977,35.45,81308.27,86.3,-0.40309,0.0003,14.20823]
[1778076531076,35.45,81308.27,86.3,-0.40309,0.0003,14.20823]
[1778076531474,35.45,81309.39,86.3,-0.40276,0.0003,14.20542]
[1778076532429,35.45,81325.46,86.3,-0.39799,0.0003,14.16401]
[1778076533089,35.45,81325.46,86.3,-0.39799,0.0003,14.16401]
[1778076533759,35.45,81324.93,86.3,-0.39814,0.0003,14.16542]
[1778076534717,35.45,81325.61,86.3,-0.39794,0.0003,14.16363]
[1778076535390,35.45,81320.17,86.3,-0.39956,0.0003,14.17788]
[1778076537471,35.45,81324.69,86.3,-0.39822,0.0003,14.16606]
[1778076537760,35.45,81324.69,86.3,-0.39822,0.0003,14.16606]
[1778076538566,35.45,81330.49,86.3,-0.3965,0.0003,14.15066]
[1778076539014,35.45,81330.49,86.3,-0.3965,0.0003,14.15066]
[1778076539072,35.45,81330.49,86.3,-0.3965,0.0003,14.15066]
[1778076539131,35.45,81330.49,86.3,-0.3965,0.0003,14.15066]
[1778076539161,35.45,81330.49,86.3,-0.3965,0.0003,14.15066]
[1778076539179,35.45,81330.49,86.3,-0.3965,0.0003,14.15066]
[1778076539412,35.45,81330.92,86.3,-0.39637,0.0003,14.14951]
[1778076539736,35.45,81330.92,86.3,-0.39637,0.0003,14.14951]
[1778076539759,35.45,81330.92,86.3,-0.39637,0.0003,14.14951]
[1778076539884,35.45,81330.92,86.3,-0.39637,0.0003,14.14951]
[1778076540355,35.45,81330.92,86.3,-0.39637,0.0003,14.14951]
[1778076540368,35.45,81330.92,86.3,-0.39637,0.0003,14.14951]
[1778076540505,35.45,81339.72,86.3,-0.39377,0.0003,14.12557]
[1778076541378,35.45,81349.38,86.3,-0.39091,0.00029,14.09864]
[1778076541696,35.45,81349.38,86.3,-0.39091,0.00029,14.09864]
[1778076541784,35.45,81349.38,86.3,-0.39091,0.00029,14.09864]
[1778076542901,35.45,81350.74,86.3,-0.39052,0.00029,14.09482]
[1778076543055,35.45,81344.01,86.3,-0.3925,0.0003,14.11373]
[1778076544957,35.45,81345.05,86.3,-0.39219,0.0003,14.11081]
[1778076545298,35.45,81345.05,86.3,-0.39219,0.0003,14.11081]
[1778076545305,35.45,81345.05,86.3,-0.39219,0.0003,14.11081]
[1778076545456,35.45,81342.35,86.3,-0.39297,0.0003,14.11817]
[1778076546187,35.45,81342.35,86.3,-0.39297,0.0003,14.11817]
[1778076546224,35.45,81342.35,86.3,-0.39297,0.0003,14.11817]
[1778076546277,35.45,81342.35,86.3,-0.39297,0.0003,14.11817]
[1778076546388,35.44,81344.95,86.3,-0.39219,0.0003,14.11079]
[1778076546698,35.44,81344.95,86.5,-0.39219,0.0003,14.11079]
[1778076546706,35.44,81344.95,86.6,-0.39219,0.0003,14.11079]
[1778076547215,35.44,81344.95,86.6,-0.39219,0.0003,14.11079]
[1778076547217,35.44,81344.95,86.6,-0.39219,0.0003,14.11079]
[1778076547375,35.44,81359.14,86.6,-0.38801,0.00029,14.07039]
[1778076547745,35.44,81359.14,86.6,-0.38801,0.00029,14.07039]
[1778076547759,35.44,81359.14,86.6,-0.38801,0.00029,14.07039]
[1778076548499,35.44,81359.14,86.6,-0.38801,0.00029,14.07039]
[1778076548274,35.44,81374.65,86.6,-0.38346,0.00029,14.02449]
[1778076548917,35.44,81374.65,86.6,-0.38346,0.00029,14.02449]
[1778076549517,35.45,81376.8,86.6,-0.38283,0.00029,14.01807]
[1778076549707,35.45,81376.8,86.6,-0.38283,0.00029,14.01807]
[1778076549845,35.45,81376.8,86.6,-0.38283,0.00029,14.01807]
[1778076550281,35.45,81376.8,86.6,-0.38283,0.00029,14.01807]
[1778076551041,35.45,81378.2,86.6,-0.38242,0.00029,14.01381]
[1778076551067,35.45,81378.2,86.6,-0.38242,0.00029,14.01381]
[1778076551126,35.45,81375.16,86.6,-0.38332,0.00029,14.02308]
[1778076552158,35.45,81375.16,86.7,-0.38332,0.00029,14.02308]
[1778076552419,35.45,81369.89,86.7,-0.38487,0.00029,14.03895]
[1778076553202,35.45,81369.89,86.7,-0.38487,0.00029,14.03895]
[1778076553290,35.45,81375.2,86.7,-0.38331,0.00029,14.02305]
[1778076554270,35.45,81375.2,86.7,-0.38331,0.00029,14.02305]
[1778076554276,35.45,81375.2,86.7,-0.38331,0.00029,14.02305]
[1778076554591,35.45,81375.83,86.7,-0.38314,0.00029,14.02122]
[1778076554759,35.45,81375.83,86.7,-0.38314,0.00029,14.02122]
[1778076555047,35.45,81375.83,86.7,-0.38314,0.00029,14.02122]
[1778076555448,35.45,81375.83,86.7,-0.38314,0.00029,14.02122]
[1778076555471,35.45,81379.9,86.7,-0.38195,0.00029,14.00884]
[1778076555818,35.45,81379.9,86.7,-0.38195,0.00029,14.00884]
[1778076556025,35.45,81379.9,86.7,-0.38195,0.00029,14.00884]
[1778076556485,35.45,81387.52,86.7,-0.37972,0.00029,13.98533]
[1778076560551,35.46,81391.09,86.7,-0.37868,0.00029,13.97425]
[1778076560568,35.46,81392.35,86.7,-0.37834,0.00029,13.97054]
[1778076561738,35.46,81389.16,86.7,-0.37927,0.00029,13.98056]
[1778076562212,35.48,81383.72,86.7,-0.38089,0.00029,13.99784]
[1778076562800,35.48,81383.72,86.7,-0.38089,0.00029,13.99784]
[1778076562963,35.48,81383.72,86.7,-0.38089,0.00029,13.99784]
[1778076564226,35.49,81393.19,86.7,-0.37818,0.00029,13.96891]
[1778076567647,35.5,81393.87,86.7,-0.378,0.00029,13.9669]
[1778076567696,35.5,81393.87,86.7,-0.378,0.00029,13.9669]
[1778076568562,35.5,81393.87,86.7,-0.378,0.00029,13.9669]
[1778076568925,35.5,81394.87,86.7,-0.37771,0.00029,13.96384]
[1778076570269,35.5,81387.48,86.7,-0.37987,0.00029,13.98705]
[1778076571767,35.5,81384.91,86.7,-0.38057,0.00029,13.98794]
[1778076571776,35.5,81384.91,86.7,-0.38057,0.00029,13.98794]
[1778076572477,35.5,81388.42,86.7,-0.37955,0.00029,13.97707]
[1778076573367,35.5,81392.22,86.7,-0.37844,0.00029,13.9652]
[1778076573951,35.5,81392.22,86.7,-0.37844,0.00029,13.9652]
[1778076574590,35.5,81392.22,86.7,-0.37844,0.00029,13.9652]
[1778076574631,35.5,81392.22,86.7,-0.37844,0.00029,13.9652]
[1778076574650,35.5,81392.22,86.7,-0.37844,0.00029,13.9652]
[1778076574606,35.5,81392.89,86.7,-0.37825,0.00029,13.96314]
[1778076574963,35.5,81392.89,86.7,-0.37825,0.00029,13.96314]
[1778076575026,35.5,81392.89,86.7,-0.37825,0.00029,13.96314]
[1778076575128,35.5,81392.89,86.1,-0.37825,0.00029,13.96314]
[1778076575283,35.5,81392.89,86.1,-0.37825,0.00029,13.96314]
[1778076575302,35.5,81392.89,86.1,-0.37825,0.00029,13.96314]
[1778076575571,35.5,81392.89,86.1,-0.37825,0.00029,13.96314]
[1778076575620,35.5,81392.89,86.1,-0.37825,0.00029,13.96314]
[1778076575624,35.5,81363.89,86.1,-0.38674,0.00029,14.0513]
[1778076576018,35.5,81363.89,86.1,-0.38674,0.00029,14.0513]
[1778076576493,35.5,81363.89,86.1,-0.38674,0.00029,14.0513]
[1778076576597,35.5,81363.89,86.1,-0.38674,0.00029,14.0513]
[1778076576550,35.5,81345.23,86.1,-0.39223,0.00029,14.10466]
[1778076577507,35.5,81345.23,86.1,-0.39223,0.00029,14.10466]
[1778076577560,35.5,81345.23,86.1,-0.39223,0.00029,14.10466]
[1778076577591,35.5,81348.19,86.1,-0.39136,0.00029,14.09637]
[1778076578094,35.5,81348.19,86.1,-0.39136,0.00029,14.09637]
[1778076578232,35.5,81348.19,86.1,-0.39136,0.00029,14.09637]
[1778076578278,35.5,81348.19,86.1,-0.39136,0.00029,14.09637]
[1778076578336,35.5,81348.19,86.1,-0.39136,0.00029,14.09637]
[1778076578490,35.5,81348.19,86.1,-0.39136,0.00029,14.09637]
[1778076578529,35.5,81357.17,86.1,-0.38871,0.00029,14.07082]
[1778076579341,35.5,81370.53,86.1,-0.38478,0.00029,14.0316]
[1778076580552,35.5,81371.98,86.1,-0.38436,0.00029,14.02728]
[1778076581467,35.5,81371.98,86.1,-0.38436,0.00029,14.02728]
[1778076581552,35.5,81375.4,86.1,-0.38336,0.00029,14.01703]
[1778076582457,35.5,81375.4,86.1,-0.38336,0.00029,14.01703]
[1778076582568,35.5,81385.18,86.1,-0.3805,0.00029,13.98717]
[1778076582674,35.5,81385.18,86.1,-0.3805,0.00029,13.98717]
[1778076582759,35.5,81385.18,86.1,-0.3805,0.00029,13.98717]
[1778076583537,35.5,81390.1,86.1,-0.37907,0.00029,13.97188]
[1778076584942,35.5,81391.15,86.1,-0.37876,0.00029,13.96859]
[1778076584955,35.5,81391.15,86.1,-0.37876,0.00029,13.96859]
[1778076585496,35.5,81395.71,86.1,-0.37743,0.00029,13.95424]
[1778076586221,35.5,81395.71,86.1,-0.37743,0.00029,13.95424]
[1778076587840,35.5,81397.31,86.1,-0.37697,0.00029,13.94918]
[1778076588978,35.51,81398.29,86.1,-0.37668,0.00029,13.94608]
[1778076589204,35.51,81398.29,86.1,-0.37668,0.00029,13.94608]
[1778076589411,35.51,81403.85,86.1,-0.37507,0.00029,13.92826]
[1778076589765,35.51,81403.85,86.1,-0.37507,0.00029,13.92826]
[1778076594499,35.51,81405.05,86.1,-0.37472,0.00029,13.9244]
[1778076594584,35.51,81408.41,86.1,-0.37375,0.00029,13.91349]
[1778076595420,35.51,81408.41,86.1,-0.37375,0.00029,13.91349]
[1778076595568,35.51,81408.41,86.1,-0.37375,0.00029,13.91349]
[1778076595571,35.51,81415.74,86.1,-0.37162,0.00029,13.88937]
[1778076596461,35.51,81422.33,86.1,-0.36971,0.00029,13.86736]
[1778076597513,35.51,81426.23,86.1,-0.36858,0.00029,13.85416]
[1778076597955,35.51,81426.23,86.1,-0.36858,0.00029,13.85416]
[1778076598286,35.51,81426.23,86.1,-0.36858,0.00029,13.85416]
[1778076598476,35.51,81426.98,86.1,-0.36837,0.00029,13.85161]
[1778076599112,35.51,81426.98,86.1,-0.36837,0.00029,13.85161]
[1778076599502,35.51,81426.98,86.1,-0.36837,0.00029,13.85161]
[1778076599961,35.51,81427.41,86.1,-0.36825,0.00029,13.85023]
[1778076600725,35.51,81427.21,86.1,-0.36831,0.00029,13.85093]
[1778076601541,35.51,81427.21,86.1,-0.36831,0.00029,13.85093]
[1778076602618,35.51,81415.75,86.1,-0.37163,0.00029,13.88949]
[1778076602826,35.51,81415.75,86.1,-0.37163,0.00029,13.88949]
[1778076602829,35.51,81415.75,86.1,-0.37163,0.00029,13.88949]
[1778076602832,35.51,81415.75,86.1,-0.37163,0.00029,13.88949]
[1778076602984,35.51,81415.75,86.1,-0.37163,0.00029,13.88949]
[1778076603632,35.51,81415.75,86.1,-0.37163,0.00029,13.88949]
[1778076603645,35.51,81411.92,86.1,-0.37274,0.00029,13.90214]
[1778076604485,35.51,81411.92,86.1,-0.37274,0.00029,13.90214]
[1778076605229,35.51,81412.7,86.1,-0.37252,0.00029,13.89963]
[1778076605541,35.51,81412.7,86.1,-0.37252,0.00029,13.89963]
[1778076605585,35.51,81412.7,86.1,-0.37252,0.00029,13.89963]
[1778076605678,35.51,81412.34,86.1,-0.37262,0.00029,13.90084]
[1778076606536,35.51,81399.95,86.1,-0.37622,0.00029,13.94105]
[1778076606686,35.51,81399.95,86.1,-0.37622,0.00029,13.94105]
[1778076607543,35.51,81393.48,86.1,-0.37811,0.00029,13.96165]
[1778076608670,35.51,81393.48,86.1,-0.37811,0.00029,13.96165]
[1778076609353,35.51,81390.68,86.1,-0.37893,0.00029,13.97044]
[1778076609631,35.51,81383.46,86.1,-0.38104,0.00029,13.99286]
[1778076613585,35.52,81379.27,86.1,-0.38228,0.00029,14.00584]
[1778076614845,35.52,81382.02,86.1,-0.38147,0.00029,13.99746]
[1778076614853,35.52,81382.02,86.1,-0.38147,0.00029,13.99746]
[1778076614860,35.52,81382.02,86.1,-0.38147,0.00029,13.99746]
[1778076615238,35.52,81382.02,86.1,-0.38147,0.00029,13.99746]
[1778076615378,35.52,81382.02,86.1,-0.38147,0.00029,13.99746]
[1778076615398,35.52,81382.02,86.1,-0.38147,0.00029,13.99746]
[1778076615854,35.52,81383.48,86.1,-0.38105,0.00029,13.99298]
[1778076616606,35.52,81383.63,86.1,-0.381,0.00029,13.99252]
[1778076617488,35.52,81383.63,86.1,-0.381,0.00029,13.99252]
[1778076617506,35.52,81383.63,86.1,-0.381,0.00029,13.99252]
[1778076618117,35.52,81382.93,86.1,-0.38121,0.00029,13.99468]
[1778076618620,35.52,81381.38,86.1,-0.38166,0.00029,13.99945]
[1778076620168,35.52,81380.6,86.1,-0.38189,0.00029,14.00186]
[1778076620389,35.52,81380.6,86.1,-0.38189,0.00029,14.00186]
[1778076620634,35.52,81375.77,86.1,-0.38331,0.00029,14.01654]
[1778076621641,35.52,81367.03,86.1,-0.38587,0.00029,14.04263]
[1778076623858,35.52,81368.87,86.1,-0.38533,0.00029,14.03717]
[1778076624662,35.52,81373.99,86.1,-0.38383,0.00029,14.02188]
[1778076626293,35.52,81373.78,86.1,-0.38389,0.00029,14.02252]
[1778076626432,35.52,81373.78,86.1,-0.38389,0.00029,14.02252]
[1778076626676,35.52,81380.24,86.1,-0.382,0.00029,14.00297]
[1778076627683,35.52,81383.85,86.1,-0.38095,0.00029,13.99191]
[1778076628153,35.52,81383.85,86.1,-0.38095,0.00029,13.99191]
[1778076628237,35.52,81383.85,86.1,-0.38095,0.00029,13.99191]
[1778076628695,35.52,81383.21,86.1,-0.38114,0.00029,13.9939]
[1778076630062,35.52,81378.17,86.1,-0.38261,0.00029,14.00932]
[1778076631716,35.52,81372.56,86.1,-0.38421,0.00029,14.01915]
[1778076634743,35.52,81377.01,86.1,-0.3829,0.00029,14.00577]
[1778076637002,35.52,81375.31,86.1,-0.3834,0.00029,14.01092]
[1778076637189,35.52,81374.35,86.1,-0.38368,0.00029,14.01382]
[1778076638106,35.52,81374.35,86.1,-0.38368,0.00029,14.01382]
[1778076638634,35.52,81374.35,86.1,-0.38368,0.00029,14.01382]
[1778076638501,35.53,81371.79,86.1,-0.38444,0.00029,14.02152]
[1778076638763,35.53,81371.79,86.1,-0.38444,0.00029,14.02152]
[1778076639650,35.53,81366.11,86.1,-0.38611,0.00029,14.03842]
[1778076641584,35.53,81364.07,86.1,-0.38671,0.00029,14.04441]
[1778076641636,35.53,81364.65,86.1,-0.38654,0.00029,14.04272]
[1778076641791,35.53,81368.58,86.1,-0.38538,0.00029,14.03114]
[1778076643313,35.53,81368.58,86.1,-0.38538,0.00029,14.03114]
[1778076643334,35.53,81368.58,86.1,-0.38538,0.00029,14.03114]
[1778076643414,35.53,81370.81,86.1,-0.38473,0.00029,14.02451]
[1778076648243,35.53,81370.59,86.1,-0.3848,0.00029,14.02524]
[1778076648513,35.53,81370.59,86.1,-0.3848,0.00029,14.02524]
[1778076648614,35.53,81371.56,86.1,-0.38452,0.00029,14.02239]
[1778076650068,35.53,81371.88,86.1,-0.38443,0.00029,14.02143]
[1778076650329,35.53,81371.88,86.1,-0.38443,0.00029,14.02143]
[1778076650650,35.53,81378.26,86.1,-0.38256,0.00029,14.00225]
[1778076651466,35.53,81378.26,86.1,-0.38256,0.00029,14.00225]
[1778076651525,35.53,81378.26,86.1,-0.38256,0.00029,14.00225]
[1778076651623,35.53,81378.26,86.1,-0.38256,0.00029,14.00225]
[1778076651694,35.53,81372.39,86.1,-0.38428,0.00029,14.01995]
[1778076651782,35.53,81372.39,86.1,-0.38428,0.00029,14.01995]
[1778076651810,35.53,81372.39,86.1,-0.38428,0.00029,14.01995]
[1778076651844,35.53,81372.39,86.1,-0.38428,0.00029,14.01995]
[1778076651864,35.53,81372.39,86.1,-0.38428,0.00029,14.01995]
[1778076652693,35.53,81369.57,86.1,-0.38511,0.00029,14.02839]
[1778076653096,35.53,81369.57,86.1,-0.38511,0.00029,14.02839]
[1778076653179,35.53,81365.79,86.1,-0.38622,0.00029,14.03956]
[1778076653958,35.53,81365.79,86.1,-0.38622,0.00029,14.03956]
[1778076654005,35.53,81365.79,86.1,-0.38622,0.00029,14.03956]
[1778076654641,35.54,81361.46,86.1,-0.3875,0.00029,14.05231]
[1778076654914,35.54,81361.46,86.1,-0.3875,0.00029,14.05231]
[1778076655014,35.54,81361.46,86.1,-0.3875,0.00029,14.05231]
[1778076655326,35.54,81361.46,86.1,-0.3875,0.00029,14.05231]
[1778076655327,35.54,81361.46,86.1,-0.3875,0.00029,14.05231]
[1778076655707,35.54,81358.45,86.1,-0.38838,0.00029,14.06102]
[1778076655760,35.54,81358.45,86.1,-0.38838,0.00029,14.06102]
[1778076656621,35.54,81358.45,86.1,-0.38838,0.00029,14.06102]
[1778076656722,35.53,81345.15,86.1,-0.3923,0.00029,14.09869]
[1778076656760,35.53,81345.15,86.1,-0.3923,0.00029,14.09869]
[1778076656983,35.53,81345.15,86.1,-0.3923,0.00029,14.09869]
[1778076657036,35.53,81345.15,86.1,-0.3923,0.00029,14.09869]
[1778076657249,35.53,81345.15,86.1,-0.3923,0.00029,14.09869]
[1778076657317,35.53,81346.28,86.1,-0.39196,0.00029,14.09554]
[1778076658113,35.53,81346.28,86.1,-0.39196,0.00029,14.09554]
[1778076658626,35.53,81350.61,86.1,-0.39069,0.00029,14.08336]
[1778076658910,35.53,81350.61,86.1,-0.39069,0.00029,14.08336]
[1778076659005,35.53,81350.61,86.1,-0.39069,0.00029,14.08336]
[1778076659593,35.53,81352.49,86.1,-0.39013,0.00029,14.07804]
[1778076660399,35.53,81352.49,86.1,-0.39013,0.00029,14.07804]
[1778076660407,35.53,81353.01,86.1,-0.38998,0.00029,14.07654]
[1778076660852,35.53,81353.01,86.1,-0.38998,0.00029,14.07654]
[1778076661244,35.53,81353.01,86.1,-0.38998,0.00029,14.07654]
[1778076662054,35.53,81353.88,86.1,-0.38972,0.00029,14.07408]
[1778076662129,35.53,81353.88,86.1,-0.38972,0.00029,14.07408]
[1778076662212,35.53,81353.88,86.1,-0.38972,0.00029,14.07408]
[1778076662356,35.53,81353.88,86.1,-0.38972,0.00029,14.07408]
[1778076662445,35.53,81353.88,86.1,-0.38972,0.00029,14.07408]
[1778076662608,35.53,81353.88,86.1,-0.38972,0.00029,14.07408]
[1778076662705,35.53,81353.88,86.1,-0.38972,0.00029,14.07408]
[1778076662629,35.53,81352.1,86.1,-0.39025,0.00029,14.07915]
[1778076662851,35.53,81352.1,86.1,-0.39025,0.00029,14.07915]
[1778076662982,35.53,81352.1,86.1,-0.39025,0.00029,14.07915]
[1778076663452,35.53,81352.1,86.1,-0.39025,0.00029,14.07915]
[1778076663696,35.54,81342.77,86.1,-0.393,0.00029,14.10529]
[1778076664725,35.53,81337.42,86.1,-0.39458,0.0003,14.11997]
[1778076664992,35.53,81337.42,86.1,-0.39458,0.0003,14.11997]
[1778076665282,35.53,81333.59,86.1,-0.39571,0.0003,14.13034]
[1778076665758,35.53,81333.59,86.1,-0.39571,0.0003,14.13034]
[1778076665994,35.53,81333.59,86.1,-0.39571,0.0003,14.13034]
[1778076665996,35.53,81333.59,86.1,-0.39571,0.0003,14.13034]
[1778076666033,35.53,81333.59,86.1,-0.39571,0.0003,14.13034]
[1778076666630,35.53,81333.59,86.1,-0.39571,0.0003,14.13034]
[1778076667021,35.53,81336.75,86.1,-0.39477,0.0003,14.12178]
[1778076667528,35.53,81328.23,86.1,-0.39729,0.0003,14.14465]
[1778076668607,35.53,81328.23,86.1,-0.39729,0.0003,14.14465]
[1778076668625,35.53,81328.23,86.1,-0.39729,0.0003,14.14465]
[1778076668654,35.53,81328.23,86.1,-0.39729,0.0003,14.14465]
[1778076668703,35.53,81328.23,86.1,-0.39729,0.0003,14.14465]
[1778076668773,35.53,81331.31,86.1,-0.39638,0.0003,14.13643]
[1778076668930,35.53,81331.31,86.1,-0.39638,0.0003,14.13643]
[1778076669060,35.53,81331.31,86.1,-0.39638,0.0003,14.13643]
[1778076669186,35.53,81331.31,86.1,-0.39638,0.0003,14.13643]
[1778076669616,35.53,81331.31,86.1,-0.39638,0.0003,14.13643]
[1778076669704,35.53,81326.19,86.1,-0.39789,0.0003,14.15002]
[1778076669771,35.53,81326.19,86.1,-0.39789,0.0003,14.15002]
[1778076670094,35.53,81326.19,86.1,-0.39789,0.0003,14.15002]
[1778076670678,35.53,81311.71,86.1,-0.40219,0.0003,14.18737]
[1778076670806,35.53,81311.71,86.1,-0.40219,0.0003,14.18737]
[1778076670848,35.53,81311.71,86.1,-0.40219,0.0003,14.18737]
[1778076671140,35.53,81307.29,86.1,-0.4035,0.0003,14.19844]
[1778076671747,35.53,81307.29,86.1,-0.4035,0.0003,14.19844]
[1778076672409,35.53,81307.29,86.1,-0.4035,0.0003,14.19844]
[1778076672496,35.53,81303.55,86.1,-0.40461,0.0003,14.20769]
[1778076673818,35.53,81303.89,86.2,-0.40451,0.0003,14.20685]
[1778076673822,35.53,81303.89,86.2,-0.40451,0.0003,14.20685]
[1778076673823,35.53,81303.89,86.2,-0.40451,0.0003,14.20685]
[1778076674577,35.53,81303.89,86.2,-0.40451,0.0003,14.20685]
[1778076674656,35.53,81298.62,86.2,-0.40608,0.0003,14.2197]
[1778076676613,35.53,81300.22,86.2,-0.4056,0.0003,14.21581]
[1778076677805,35.53,81302.93,86.2,-0.40479,0.0003,14.20918]
[1778076679254,35.53,81304.68,86.2,-0.40427,0.0003,14.20487]
[1778076679489,35.53,81304.68,86.2,-0.40427,0.0003,14.20487]
[1778076679713,35.53,81304.68,86.2,-0.40427,0.0003,14.20487]
[1778076680598,35.53,81313.83,86.2,-0.40155,0.0003,14.18196]
[1778076681669,35.53,81321.71,86.2,-0.39921,0.0003,14.1617]
[1778076682404,35.53,81321.71,86.2,-0.39921,0.0003,14.1617]
[1778076682757,35.53,81319.76,86.2,-0.39979,0.0003,14.16676]
[1778076686155,35.53,81316.17,86.2,-0.40085,0.0003,14.17596]
[1778076686343,35.53,81316.17,86.2,-0.40085,0.0003,14.17596]
[1778076688052,35.53,81316.23,86.2,-0.40083,0.0003,14.17578]
[1778076688120,35.53,81316.84,86.2,-0.40065,0.0003,14.17421]
[1778076689611,35.53,81316.84,86.2,-0.40065,0.0003,14.17421]
[1778076689612,35.53,81316.84,86.2,-0.40065,0.0003,14.17421]
[1778076689699,35.53,81313.88,86.2,-0.40153,0.0003,14.18175]
[1778076691272,35.53,81314.6,86.2,-0.40131,0.0003,14.17992]
[1778076691298,35.53,81314.6,86.2,-0.40131,0.0003,14.17992]
[1778076692759,35.53,81314.3,86.2,-0.40136,0.0003,14.17366]
[1778076693653,35.53,81302.74,86.2,-0.4048,0.0003,14.20255]
[1778076693849,35.53,81302.74,86.2,-0.4048,0.0003,14.20255]
[1778076693894,35.53,81302.74,86.2,-0.4048,0.0003,14.20255]
[1778076693967,35.53,81302.74,86.2,-0.4048,0.0003,14.20255]
[1778076694071,35.53,81302.74,86.2,-0.4048,0.0003,14.20255]
[1778076694150,35.53,81302.74,86.2,-0.4048,0.0003,14.20255]
[1778076694464,35.53,81302.74,86.2,-0.4048,0.0003,14.20255]
[1778076694522,35.53,81302.74,86.2,-0.4048,0.0003,14.20255]
[1778076694666,35.53,81302.74,86.2,-0.4048,0.0003,14.20255]
[1778076694672,35.53,81302.74,86.2,-0.4048,0.0003,14.20255]
[1778076694698,35.53,81302.74,86.2,-0.4048,0.0003,14.20255]
[1778076694701,35.53,81289.82,86.2,-0.40865,0.0003,14.23363]
[1778076694779,35.53,81289.82,86.2,-0.40865,0.0003,14.23363]
[1778076694985,35.53,81289.82,86.2,-0.40865,0.0003,14.23363]
[1778076695759,35.53,81289.82,86.2,-0.40865,0.0003,14.23363]
[1778076695169,35.53,81278.58,86.2,-0.41201,0.0003,14.25955]
[1778076695956,35.53,81278.58,86.2,-0.41201,0.0003,14.25955]
[1778076697041,35.53,81280.61,86.2,-0.41141,0.0003,14.25498]
[1778076697055,35.53,81280.61,86.2,-0.41141,0.0003,14.25498]
[1778076697150,35.53,81280.61,86.2,-0.41141,0.0003,14.25498]
[1778076697907,35.54,81279.35,86.2,-0.41179,0.0003,14.25793]
[1778076697936,35.54,81279.35,86.2,-0.41179,0.0003,14.25793]
[1778076698130,35.54,81279.35,86.2,-0.41179,0.0003,14.25793]
[1778076698629,35.54,81279.35,86.2,-0.41179,0.0003,14.25793]
[1778076700489,35.54,81276.26,86.2,-0.41272,0.0003,14.26492]
[1778076700490,35.54,81276.26,86.2,-0.41272,0.0003,14.26492]
[1778076700702,35.54,81276.09,86.2,-0.41278,0.0003,14.26538]
[1778076700897,35.54,81276.09,86.2,-0.41278,0.0003,14.26538]
[1778076701625,35.54,81276.09,86.2,-0.41278,0.0003,14.26538]
[1778076702472,35.54,81275.48,86.2,-0.41297,0.0003,14.26678]
[1778076702561,35.54,81275.48,86.2,-0.41297,0.0003,14.26678]
[1778076702632,35.55,81272.1,86.2,-0.41399,0.0003,14.27432]
[1778076703777,35.55,81268.54,86.2,-0.41505,0.0003,14.28213]
[1778076703777,35.55,81268.54,86.2,-0.41505,0.0003,14.28213]
[1778076704060,35.55,81268.54,86.2,-0.41505,0.0003,14.28213]
[1778076704185,35.55,81268.54,86.2,-0.41505,0.0003,14.28213]
[1778076704200,35.55,81268.54,86.2,-0.41505,0.0003,14.28213]
[1778076704206,35.55,81268.54,86.2,-0.41505,0.0003,14.28213]
[1778076704480,35.55,81268.54,86.2,-0.41505,0.0003,14.28213]
[1778076705220,35.55,81269.77,86.2,-0.41469,0.0003,14.27951]
[1778076705242,35.55,81269.77,86.2,-0.41469,0.0003,14.27951]
[1778076705666,35.55,81274.66,86.2,-0.41323,0.0003,14.26872]
[1778076706580,35.55,81280.26,86.2,-0.41156,0.0003,14.25617]
[1778076707537,35.55,81280.26,86.2,-0.41156,0.0003,14.25617]
[1778076707538,35.56,81283.72,86.2,-0.41053,0.0003,14.24831]
[1778076708648,35.56,81283.72,86.2,-0.41053,0.0003,14.24831]
[1778076713713,35.57,81283.58,86.2,-0.41061,0.0003,14.24892]
[1778076715233,35.58,81283.19,86.2,-0.41074,0.0003,14.24992]
[1778076715648,35.58,81283.19,86.2,-0.41074,0.0003,14.24992]
[1778076715757,35.58,81283.19,86.2,-0.41074,0.0003,14.24992]
[1778076715750,35.58,81285.47,86.2,-0.41007,0.0003,14.24477]
[1778076715794,35.58,81285.47,86.2,-0.41007,0.0003,14.24477]
[1778076715798,35.58,81285.47,86.2,-0.41007,0.0003,14.24477]
[1778076716207,35.58,81285.47,86.2,-0.41007,0.0003,14.24477]
[1778076716252,35.58,81285.47,86.2,-0.41007,0.0003,14.24477]
[1778076717323,35.58,81292.05,86.2,-0.40811,0.0003,14.22941]
[1778076717846,35.58,81292.05,86.2,-0.40811,0.0003,14.22941]
[1778076718678,35.58,81292.05,86.2,-0.40811,0.0003,14.22941]
[1778076720339,35.58,81292.52,86.2,-0.40797,0.0003,14.22831]
[1778076720482,35.58,81293.14,86.2,-0.40779,0.0003,14.22685]
[1778076721681,35.58,81293.14,86.2,-0.40779,0.0003,14.22685]
[1778076721754,35.58,81300.5,86.2,-0.4056,0.0003,14.2092]
[1778076722076,35.58,81300.5,86.2,-0.4056,0.0003,14.2092]
[1778076722500,35.58,81297.47,86.2,-0.4065,0.0003,14.21652]
[1778076723047,35.58,81297.47,86.2,-0.4065,0.0003,14.21652]
[1778076723154,35.58,81297.47,86.2,-0.4065,0.0003,14.21652]
[1778076723366,35.58,81293.01,86.2,-0.40783,0.0003,14.22717]
[1778076725499,35.58,81289.54,86.2,-0.40886,0.0003,14.23534]
[1778076726792,35.58,81296.24,86.2,-0.40687,0.0003,14.21948]
[1778076728410,35.58,81296.35,86.2,-0.40683,0.0003,14.21921]
[1778076728432,35.58,81296.35,86.2,-0.40683,0.0003,14.21921]
[1778076728442,35.58,81296.35,86.2,-0.40683,0.0003,14.21921]
[1778076728612,35.58,81296.35,86.2,-0.40683,0.0003,14.21921]
[1778076728715,35.58,81296.35,86.2,-0.40683,0.0003,14.21921]
[1778076728798,35.58,81296.35,86.2,-0.40683,0.0003,14.21921]
[1778076728839,35.58,81296.35,86.2,-0.40683,0.0003,14.21921]
[1778076728936,35.58,81296.35,86.2,-0.40683,0.0003,14.21921]
[1778076729033,35.58,81296.05,86.2,-0.40692,0.0003,14.21994]
[1778076729302,35.58,81296.05,86.2,-0.40692,0.0003,14.21994]
[1778076729474,35.58,81296.05,86.2,-0.40692,0.0003,14.21994]
[1778076729489,35.58,81278.09,86.2,-0.41228,0.0003,14.26163]
[1778076729911,35.58,81278.09,86.2,-0.41228,0.0003,14.26163]
[1778076729924,35.58,81278.09,86.2,-0.41228,0.0003,14.26163]
[1778076730256,35.58,81278.09,86.2,-0.41228,0.0003,14.26163]
[1778076730809,35.59,81274.19,86.2,-0.41345,0.0003,14.27038]
[1778076730817,35.59,81274.19,86.2,-0.41345,0.0003,14.27038]
[1778076731310,35.59,81274.19,86.2,-0.41345,0.0003,14.27038]
[1778076731385,35.59,81274.19,86.2,-0.41345,0.0003,14.27038]
[1778076731392,35.59,81274.19,86.2,-0.41345,0.0003,14.27038]
[1778076731527,35.59,81274.19,86.2,-0.41345,0.0003,14.27038]
[1778076731833,35.59,81274.01,86.2,-0.4135,0.0003,14.27081]
[1778076732233,35.59,81274.01,86.2,-0.4135,0.0003,14.27081]
[1778076732238,35.59,81274.01,86.2,-0.4135,0.0003,14.27081]
[1778076732776,35.59,81274.98,86.2,-0.41322,0.0003,14.26869]
[1778076735371,35.59,81276.54,86.2,-0.41276,0.0003,14.2653]
[1778076735669,35.6,81279.46,86.2,-0.4119,0.0003,14.25879]
[1778076737753,35.6,81282.79,86.2,-0.41091,0.0003,14.25125]
[1778076737765,35.6,81282.79,86.2,-0.41091,0.0003,14.25125]
[1778076737775,35.6,81282.79,86.2,-0.41091,0.0003,14.25125]
[1778076737802,35.6,81282.79,86.2,-0.41091,0.0003,14.25125]
[1778076737816,35.6,81285.79,86.2,-0.41002,0.0003,14.24438]
[1778076737926,35.6,81285.79,86.2,-0.41002,0.0003,14.24438]
[1778076738486,35.6,81290.22,86.2,-0.4087,0.0003,14.23411]
[1778076739241,35.6,81290.22,86.2,-0.4087,0.0003,14.23411]
[1778076739493,35.6,81294.58,86.2,-0.4074,0.0003,14.22381]
[1778076740154,35.6,81294.58,86.2,-0.4074,0.0003,14.22381]
[1778076740244,35.6,81294.58,86.2,-0.4074,0.0003,14.22381]
[1778076740764,35.6,81294.58,86.2,-0.4074,0.0003,14.22381]
[1778076740630,35.6,81298.37,86.2,-0.40628,0.0003,14.21474]
[1778076741664,35.6,81298.37,86.2,-0.40628,0.0003,14.21474]
[1778076744314,35.6,81303.19,86.2,-0.40484,0.0003,14.20305]
[1778076744569,35.6,81303.19,86.2,-0.40484,0.0003,14.20305]
[1778076744738,35.6,81303.19,86.2,-0.40484,0.0003,14.20305]
[1778076744826,35.6,81313.51,86.2,-0.40178,0.0003,14.17738]
[1778076745542,35.6,81313.51,86.2,-0.40178,0.0003,14.17738]
[1778076745767,35.6,81313.51,86.2,-0.40178,0.0003,14.17738]
[1778076745897,35.6,81315.36,86.2,-0.40124,0.0003,14.1727]
[1778076745949,35.6,81315.36,86.2,-0.40124,0.0003,14.1727]
[1778076746054,35.6,81315.36,86.2,-0.40124,0.0003,14.1727]
[1778076746174,35.6,81315.36,86.2,-0.40124,0.0003,14.1727]
[1778076746597,35.6,81315.36,86.2,-0.40124,0.0003,14.1727]
[1778076746759,35.6,81315.36,86.2,-0.40124,0.0003,14.1727]
[1778076746794,35.6,81321.66,86.2,-0.39937,0.0003,14.15654]
[1778076747675,35.6,81328.79,86.2,-0.39726,0.0003,14.13786]
[1778076748073,35.6,81328.79,86.2,-0.39726,0.0003,14.13786]
[1778076751507,35.6,81331.22,86.2,-0.39654,0.0003,14.13139]
[1778076751742,35.6,81331.89,86.2,-0.3963,0.0003,14.12256]
[1778076752787,35.6,81322.46,86.2,-0.39909,0.0003,14.14745]
[1778076756595,35.58,81323.07,86.2,-0.39886,0.0003,14.14539]
[1778076756619,35.58,81326.77,86.2,-0.39777,0.0003,14.13569]
[1778076757759,35.58,81326.77,86.2,-0.39777,0.0003,14.13569]
[1778076759300,35.58,81325.96,86.2,-0.39801,0.0003,14.13782]
[1778076759706,35.58,81330.99,86.2,-0.39652,0.0003,14.12448]
[1778076761235,35.58,81333.46,86.2,-0.39579,0.0003,14.11785]
[1778076761411,35.58,81333.46,86.2,-0.39579,0.0003,14.11785]
[1778076761654,35.58,81341.34,86.2,-0.39346,0.00029,14.09647]
[1778076764828,35.58,81343.17,86.2,-0.39292,0.00029,14.09143]
[1778076765001,35.58,81345.2,86.2,-0.39233,0.00029,14.08581]
[1778076765016,35.58,81345.2,86.2,-0.39233,0.00029,14.08581]
[1778076765828,35.58,81345.2,86.2,-0.39233,0.00029,14.08581]
[1778076765845,35.58,81350.99,86.2,-0.39062,0.00029,14.0696]
[1778076766234,35.58,81350.99,86.2,-0.39062,0.00029,14.0696]
[1778076766259,35.58,81350.99,86.2,-0.39062,0.00029,14.0696]
[1778076766264,35.58,81350.99,86.2,-0.39062,0.00029,14.0696]
[1778076766303,35.58,81350.99,86.2,-0.39062,0.00029,14.0696]
[1778076766370,35.58,81350.99,86.2,-0.39062,0.00029,14.0696]
[1778076766805,35.58,81350.99,86.2,-0.39062,0.00029,14.0696]
[1778076766689,35.59,81344.19,86.2,-0.39263,0.00029,14.08864]
[1778076767151,35.59,81344.19,86.2,-0.39263,0.00029,14.08864]
[1778076767165,35.59,81344.19,86.2,-0.39263,0.00029,14.08864]
[1778076767296,35.59,81344.19,86.2,-0.39263,0.00029,14.08864]
[1778076767383,35.59,81344.19,86.2,-0.39263,0.00029,14.08864]
[1778076767388,35.59,81344.19,86.2,-0.39263,0.00029,14.08864]
[1778076767635,35.59,81344.19,86.2,-0.39263,0.00029,14.08864]
[1778076767759,35.59,81344.19,86.2,-0.39263,0.00029,14.08864]
[1778076767843,35.59,81332.74,86.2,-0.39601,0.0003,14.11985]
[1778076768371,35.59,81332.74,86.2,-0.39601,0.0003,14.11985]
[1778076768615,35.59,81332.74,86.2,-0.39601,0.0003,14.11985]
[1778076768644,35.59,81332.74,86.2,-0.39601,0.0003,14.11985]
[1778076769625,35.59,81330.06,86.2,-0.3968,0.0003,14.12702]
[1778076769759,35.59,81330.06,86.2,-0.3968,0.0003,14.12702]
[1778076770789,35.59,81331.43,86.2,-0.39639,0.0003,14.12336]
[1778076770821,35.59,81331.43,86.2,-0.39639,0.0003,14.12336]
[1778076770838,35.59,81327.33,86.2,-0.39761,0.0003,14.13425]
[1778076770994,35.59,81327.33,86.2,-0.39761,0.0003,14.13425]
[1778076771308,35.59,81327.33,86.2,-0.39761,0.0003,14.13425]
[1778076771346,35.59,81327.33,86.2,-0.39761,0.0003,14.13425]
[1778076771357,35.59,81327.33,86.2,-0.39761,0.0003,14.13425]
[1778076771421,35.59,81327.33,86.2,-0.39761,0.0003,14.13425]
[1778076771528,35.59,81327.33,86.2,-0.39761,0.0003,14.13425]
[1778076771590,35.59,81327.33,86.2,-0.39761,0.0003,14.13425]
[1778076771634,35.59,81327.33,86.2,-0.39761,0.0003,14.13425]
[1778076771665,35.59,81327.33,86.2,-0.39761,0.0003,14.13425]
[1778076771725,35.59,81327.33,86.2,-0.39761,0.0003,14.13425]
[1778076771745,35.59,81327.33,86.2,-0.39761,0.0003,14.13425]
[1778076771850,35.59,81338.27,86.2,-0.39437,0.0003,14.1049]
[1778076771986,35.59,81338.27,86.2,-0.39437,0.0003,14.1049]
[1778076772167,35.59,81338.27,86.2,-0.39437,0.0003,14.1049]
[1778076772845,35.59,81338.27,86.2,-0.39437,0.0003,14.1049]
[1778076772738,35.57,81345.69,86.2,-0.39213,0.00029,14.08395]
[1778076772862,35.57,81345.69,86.2,-0.39213,0.00029,14.08395]
[1778076773079,35.57,81345.69,86.2,-0.39213,0.00029,14.08395]
[1778076773244,35.57,81345.69,86.2,-0.39213,0.00029,14.08395]
[1778076773816,35.57,81350.95,86.2,-0.39058,0.00029,14.06915]
[1778076774690,35.57,81350.95,86.2,-0.39058,0.00029,14.06915]
[1778076775022,35.56,81351.59,86.2,-0.39039,0.00029,14.0673]
[1778076775037,35.56,81351.59,86.2,-0.39039,0.00029,14.0673]
[1778076775129,35.56,81351.59,86.2,-0.39039,0.00029,14.0673]
[1778076775760,35.56,81356.74,86.2,-0.38887,0.00029,14.05259]
[1778076775948,35.56,81356.74,86.2,-0.38887,0.00029,14.05259]
[1778076776127,35.56,81356.74,86.2,-0.38887,0.00029,14.05259]
[1778076776767,35.56,81362.25,86.2,-0.38725,0.00029,14.03668]
[1778076777759,35.56,81362.25,86.2,-0.38725,0.00029,14.03668]
[1778076777774,35.56,81369.25,86.2,-0.3852,0.00029,14.01612]
[1778076778759,35.56,81369.25,86.2,-0.3852,0.00029,14.01612]
[1778076779788,35.57,81362.87,86.2,-0.38707,0.00029,14.03494]
[1778076780759,35.57,81362.87,86.2,-0.38707,0.00029,14.03494]
[1778076781598,35.57,81360.63,86.2,-0.38774,0.00029,14.04149]
[1778076781621,35.57,81360.63,86.2,-0.38774,0.00029,14.04149]
[1778076781632,35.57,81360.63,86.2,-0.38774,0.00029,14.04149]
[1778076781676,35.57,81360.63,86.2,-0.38774,0.00029,14.04149]
[1778076781835,35.57,81360.63,86.2,-0.38774,0.00029,14.04149]
[1778076781802,35.57,81350.92,86.2,-0.39059,0.00029,14.0693]
[1778076782053,35.57,81350.92,86.2,-0.39059,0.00029,14.0693]
[1778076782809,35.57,81343.85,86.2,-0.39268,0.00029,14.08908]
[1778076783831,35.57,81343.85,86.2,-0.39268,0.00029,14.08908]
[1778076783877,35.57,81343.85,86.2,-0.39268,0.00029,14.08908]
[1778076783951,35.57,81340.48,86.2,-0.39367,0.0003,14.09837]
[1778076784117,35.57,81340.48,86.2,-0.39367,0.0003,14.09837]
[1778076784823,35.57,81332.98,86.2,-0.39588,0.0003,14.11872]
[1778076785799,35.57,81332.98,86.2,-0.39588,0.0003,14.11872]
[1778076785868,35.57,81328.77,86.2,-0.39713,0.0003,14.12997]
[1778076785923,35.57,81328.77,86.2,-0.39713,0.0003,14.12997]
[1778076786076,35.57,81328.77,86.2,-0.39713,0.0003,14.12997]
[1778076786190,35.57,81328.77,86.2,-0.39713,0.0003,14.12997]
[1778076787001,35.57,81330.61,86.2,-0.39658,0.0003,14.12506]
[1778076787011,35.57,81330.61,86.2,-0.39658,0.0003,14.12506]
[1778076787014,35.57,81330.61,86.2,-0.39658,0.0003,14.12506]
[1778076787061,35.57,81330.61,86.2,-0.39658,0.0003,14.12506]
[1778076787108,35.57,81330.61,86.2,-0.39658,0.0003,14.12506]
[1778076787213,35.57,81330.61,86.8,-0.39658,0.0003,14.12506]
[1778076787268,35.57,81330.61,86.8,-0.39658,0.0003,14.12506]
[1778076787846,35.57,81333.32,86.8,-0.39578,0.0003,14.11778]
[1778076788201,35.57,81333.32,86.8,-0.39578,0.0003,14.11778]
[1778076788215,35.57,81333.32,86.8,-0.39578,0.0003,14.11778]
[1778076788231,35.57,81333.32,86.8,-0.39578,0.0003,14.11778]
[1778076788633,35.57,81333.32,86.8,-0.39578,0.0003,14.11778]
[1778076788639,35.57,81333.32,86.8,-0.39578,0.0003,14.11778]
[1778076788796,35.57,81333.32,86.8,-0.39578,0.0003,14.11778]
[1778076788853,35.57,81333.43,86.8,-0.39575,0.0003,14.11747]
[1778076788969,35.57,81333.43,86.8,-0.39575,0.0003,14.11747]
[1778076788999,35.57,81333.43,86.8,-0.39575,0.0003,14.11747]
[1778076789860,35.56,81334.8,86.8,-0.39534,0.0003,14.11377]
[1778076792880,35.56,81336.61,86.8,-0.39481,0.0003,14.10885]
[1778076793071,35.56,81336.61,86.8,-0.39481,0.0003,14.10885]
[1778076793398,35.56,81336.61,86.8,-0.39481,0.0003,14.10885]
[1778076793864,35.56,81336.61,86.8,-0.39481,0.0003,14.10885]
[1778076794764,35.56,81338.55,86.8,-0.39423,0.0003,14.10357]
[1778076794816,35.56,81338.55,86.8,-0.39423,0.0003,14.10357]
[1778076794792,35.56,81345.79,86.8,-0.39209,0.00029,14.08357]
[1778076795759,35.56,81345.79,86.8,-0.39209,0.00029,14.08357]
[1778076795860,35.56,81351.5,86.8,-0.39041,0.00029,14.06754]
[1778076796030,35.56,81351.5,86.8,-0.39041,0.00029,14.06754]
[1778076796722,35.56,81362.08,86.8,-0.3873,0.00029,14.03716]
[1778076796995,35.56,81362.08,86.8,-0.3873,0.00029,14.03716]
[1778076797698,35.56,81362.08,86.8,-0.3873,0.00029,14.03716]
[1778076798892,35.56,81367.47,86.8,-0.38572,0.00029,14.02137]
[1778076800015,35.56,81369.36,86.8,-0.38516,0.00029,14.01579]
[1778076800826,35.56,81369.36,86.8,-0.38516,0.00029,14.01579]
[1778076801504,35.56,81370.27,86.8,-0.3849,0.00029,14.01309]
[1778076805150,35.56,81372.84,86.8,-0.38415,0.00029,14.00547]
[1778076806845,35.57,81372.82,86.8,-0.38415,0.00029,14.00553]
[1778076809348,35.57,81370.03,86.8,-0.38498,0.00029,14.0139]
[1778076809374,35.57,81369.64,86.8,-0.38509,0.00029,14.01506]
[1778076810923,35.57,81370.34,86.8,-0.38489,0.00029,14.01298]
[1778076811690,35.57,81370.34,86.8,-0.38489,0.00029,14.01298]
[1778076812164,35.57,81368.85,86.8,-0.38527,0.00029,14.0103]
[1778076813220,35.57,81368.61,86.8,-0.38534,0.00029,14.011]
[1778076816866,35.57,81371.22,86.8,-0.38458,0.00029,14.00325]
[1778076817834,35.57,81373.09,86.8,-0.38403,0.00029,13.99766]
[1778076818593,35.57,81378.73,86.8,-0.38238,0.00029,13.98065]
[1778076820183,35.57,81379.39,86.8,-0.38219,0.00029,13.97865]
[1778076822280,35.57,81379.65,86.8,-0.38211,0.00029,13.97787]
[1778076824831,35.57,81374.29,86.8,-0.38368,0.00029,13.99409]
[1778076825602,35.57,81374.29,86.8,-0.38368,0.00029,13.99409]
[1778076825670,35.57,81374.29,86.8,-0.38368,0.00029,13.99409]
[1778076825766,35.57,81374.29,86.8,-0.38368,0.00029,13.99409]
[1778076825823,35.57,81372.12,86.8,-0.38432,0.00029,14.0006]
[1778076825963,35.57,81372.12,86.8,-0.38432,0.00029,14.0006]
[1778076826745,35.57,81367.06,86.8,-0.3858,0.00029,14.01562]
[1778076827576,35.57,81367.06,86.8,-0.3858,0.00029,14.01562]
[1778076827639,35.57,81361.93,86.8,-0.38731,0.00029,14.03066]
[1778076828126,35.57,81361.93,86.8,-0.38731,0.00029,14.03066]
[1778076828609,35.57,81355.36,86.8,-0.38924,0.00029,14.04962]
[1778076829764,35.57,81349.83,86.8,-0.39087,0.00029,14.06533]
[1778076831849,35.57,81348.69,86.8,-0.39121,0.00029,14.06854]
[1778076831883,35.57,81352.78,86.8,-0.39,0.00029,14.05699]
[1778076832387,35.57,81352.78,87.3,-0.39,0.00029,14.05699]
[1778076832488,35.57,81357.82,87.3,-0.38852,0.00029,14.04258]
[1778076833772,35.57,81357.82,87.3,-0.38852,0.00029,14.04258]
[1778076833874,35.57,81359.03,87.3,-0.38816,0.00029,14.03909]
[1778076834531,35.57,81359.03,87.3,-0.38816,0.00029,14.03909]
[1778076836759,35.57,81361.49,87.3,-0.38744,0.00029,14.03192]
[1778076837659,35.57,81363.2,87.3,-0.38693,0.00029,14.02692]
[1778076841761,35.56,81363.92,87.3,-0.38672,0.00029,14.02476]
[1778076843764,35.56,81362.04,87.3,-0.38727,0.00029,14.03022]
[1778076844227,35.56,81360.51,87.3,-0.38771,0.00029,14.03465]
[1778076844288,35.56,81360.51,87.3,-0.38771,0.00029,14.03465]
[1778076845098,35.56,81361.44,87.3,-0.38744,0.00029,14.03193]
[1778076846116,35.56,81361.76,87.3,-0.38734,0.00029,14.03099]
[1778076846423,35.56,81361.76,87.3,-0.38734,0.00029,14.03099]
[1778076846524,35.56,81361.76,87.3,-0.38734,0.00029,14.03099]
[1778076846625,35.56,81365.64,87.3,-0.3862,0.00029,14.01962]
[1778076846982,35.56,81365.64,87.3,-0.3862,0.00029,14.01962]
[1778076847075,35.56,81365.64,87.3,-0.3862,0.00029,14.01962]
[1778076847129,35.56,81365.64,87.3,-0.3862,0.00029,14.01962]
[1778076847133,35.56,81365.64,87.3,-0.3862,0.00029,14.01962]
[1778076847239,35.56,81365.64,87.3,-0.3862,0.00029,14.01962]
[1778076847244,35.56,81365.64,87.3,-0.3862,0.00029,14.01962]
[1778076847338,35.56,81365.64,87.3,-0.3862,0.00029,14.01962]
[1778076847367,35.56,81365.64,87.3,-0.3862,0.00029,14.01962]
[1778076847419,35.56,81365.64,87.3,-0.3862,0.00029,14.01962]
[1778076847658,35.56,81365.64,87.3,-0.3862,0.00029,14.01962]
[1778076847735,35.56,81365.64,87.3,-0.3862,0.00029,14.01962]
[1778076847759,35.56,81365.64,87.3,-0.3862,0.00029,14.01962]
[1778076847894,35.56,81378.93,87.3,-0.3823,0.00029,13.97988]
[1778076848033,35.56,81378.93,87.3,-0.3823,0.00029,13.97988]
[1778076848100,35.56,81378.93,87.3,-0.3823,0.00029,13.97988]
[1778076849080,35.56,81378.93,87.3,-0.3823,0.00029,13.97988]
[1778076849121,35.56,81378.93,87.3,-0.3823,0.00029,13.97988]
[1778076848675,35.56,81395.03,87.3,-0.3776,0.00029,13.92989]
[1778076849390,35.56,81395.03,87.3,-0.3776,0.00029,13.92989]
[1778076849522,35.56,81395.03,87.3,-0.3776,0.00029,13.92989]
[1778076849887,35.56,81402.87,87.3,-0.37531,0.00029,13.90487]
[1778076850824,35.56,81402.87,87.3,-0.37531,0.00029,13.90487]
[1778076850845,35.56,81409.38,87.3,-0.37342,0.00029,13.88371]
[1778076851606,35.56,81419.65,87.3,-0.37043,0.00029,13.84974]
[1778076852810,35.56,81424.81,87.3,-0.36894,0.00029,13.83239]
[1778076855522,35.56,81426.33,87.3,-0.3685,0.00029,13.82726]
[1778076855945,35.56,81426.33,87.3,-0.3685,0.00029,13.82726]
[1778076856172,35.56,81428.09,87.3,-0.36799,0.00029,13.82129]
[1778076856877,35.56,81424.11,87.3,-0.36914,0.00029,13.83479]
[1778076858926,35.56,81423.78,87.3,-0.36924,0.00029,13.83591]
[1778076859762,35.56,81424.27,87.3,-0.3691,0.00029,13.83426]
[1778076860699,35.56,81423.23,87.3,-0.3694,0.00029,13.83777]
[1778076861782,35.56,81424.2,87.3,-0.36912,0.00029,13.83451]
[1778076862082,35.56,81426.77,87.3,-0.36838,0.00029,13.82581]
[1778076864716,35.56,81425.37,87.3,-0.36878,0.00029,13.83058]
[1778076864783,35.56,81425.37,87.3,-0.36878,0.00029,13.83058]
[1778076864896,35.56,81425.37,87.3,-0.36878,0.00029,13.83058]
[1778076864884,35.56,81425.65,87.3,-0.3687,0.00029,13.82964]
[1778076865529,35.56,81425.65,87.3,-0.3687,0.00029,13.82964]
[1778076865562,35.56,81425.65,87.3,-0.3687,0.00029,13.82964]
[1778076865716,35.56,81425.65,87.3,-0.3687,0.00029,13.82964]
[1778076865761,35.56,81425.65,87.3,-0.3687,0.00029,13.82964]
[1778076865853,35.56,81417.53,87.3,-0.37106,0.00029,13.85693]
[1778076866742,35.56,81405.17,87.3,-0.37465,0.00029,13.89755]
[1778076867816,35.56,81405.17,87.3,-0.37465,0.00029,13.89755]
[1778076867917,35.56,81401.16,87.3,-0.37582,0.00029,13.9105]
[1778076868726,35.56,81401.16,87.3,-0.37582,0.00029,13.9105]
[1778076868760,35.56,81401.16,87.3,-0.37582,0.00029,13.9105]
[1778076868940,35.56,81403.23,87.3,-0.37522,0.00029,13.90387]
[1778076869759,35.56,81403.23,87.3,-0.37522,0.00029,13.90387]
[1778076871754,35.56,81404.88,87.3,-0.37474,0.00029,13.89856]
[1778076872788,35.56,81404.73,87.3,-0.37473,0.00029,13.8919]
[1778076876617,35.57,81407.98,87.3,-0.37379,0.00029,13.88141]
[1778076880154,35.57,81408.08,87.3,-0.37377,0.00029,13.88114]
[1778076880204,35.57,81408.08,87.3,-0.37377,0.00029,13.88114]
[1778076880238,35.57,81408.08,87.3,-0.37377,0.00029,13.88114]
[1778076880893,35.57,81412.76,87.3,-0.37241,0.00029,13.86583]
[1778076882661,35.57,81418.07,87.3,-0.37087,0.00029,13.84826]
[1778076885159,35.57,81421.56,87.3,-0.36986,0.00029,13.83663]
[1778076885221,35.57,81421.56,87.3,-0.36986,0.00029,13.83663]
[1778076885261,35.57,81421.56,87.3,-0.36986,0.00029,13.83663]
[1778076885872,35.57,81421.56,87.3,-0.36986,0.00029,13.83663]
[1778076885925,35.57,81429.27,87.3,-0.36763,0.00029,13.81056]
[1778076886376,35.57,81429.27,87.3,-0.36763,0.00029,13.81056]
[1778076886621,35.57,81429.27,87.3,-0.36763,0.00029,13.81056]
[1778076886992,35.57,81429.27,87.3,-0.36763,0.00029,13.81056]
[1778076886896,35.57,81435.0,87.3,-0.36598,0.00029,13.79088]
[1778076887046,35.57,81435.0,87.3,-0.36598,0.00029,13.79088]
[1778076887676,35.57,81444.26,87.3,-0.36331,0.00029,13.75857]
[1778076888600,35.57,81450.92,87.3,-0.36139,0.00029,13.73495]
[1778076893648,35.57,81449.31,87.3,-0.36185,0.00029,13.74063]
[1778076893747,35.57,81452.45,87.3,-0.36095,0.00029,13.72942]
[1778076894157,35.57,81452.45,87.3,-0.36095,0.00029,13.72942]
[1778076894190,35.57,81452.45,87.3,-0.36095,0.00029,13.72942]
[1778076894350,35.57,81452.45,87.3,-0.36095,0.00029,13.72942]
[1778076894460,35.57,81452.45,87.3,-0.36095,0.00029,13.72942]
[1778076896094,35.57,81457.59,87.3,-0.35947,0.00029,13.71087]
[1778076896927,35.57,81457.59,87.3,-0.35947,0.00029,13.71087]
[1778076896938,35.57,81453.0,87.3,-0.36078,0.00029,13.72737]
[1778076897588,35.57,81453.0,87.3,-0.36078,0.00029,13.72737]
[1778076898637,35.56,81447.32,87.3,-0.36241,0.00029,13.74757]
[1778076899593,35.56,81447.32,87.3,-0.36241,0.00029,13.74757]
[1778076899596,35.56,81447.32,87.3,-0.36241,0.00029,13.74757]
[1778076899620,35.56,81447.32,87.3,-0.36241,0.00029,13.74757]
[1778076899819,35.56,81443.49,87.3,-0.36351,0.00029,13.76107]
[1778076900283,35.56,81443.49,87.3,-0.36351,0.00029,13.76107]
[1778076900342,35.56,81443.49,87.3,-0.36351,0.00029,13.76107]
[1778076900469,35.56,81443.49,87.3,-0.36351,0.00029,13.76107]
[1778076900518,35.56,81443.49,87.3,-0.36351,0.00029,13.76107]
[1778076900538,35.56,81443.49,87.3,-0.36351,0.00029,13.76107]
[1778076900581,35.56,81443.49,87.3,-0.36351,0.00029,13.76107]
[1778076900911,35.56,81443.49,87.3,-0.36351,0.00029,13.76107]
[1778076900939,35.56,81443.49,87.3,-0.36351,0.00029,13.76107]
[1778076900768,35.56,81441.71,87.3,-0.36403,0.00029,13.76732]
[1778076901185,35.56,81441.71,87.3,-0.36403,0.00029,13.76732]
[1778076901525,35.56,81441.71,87.3,-0.36403,0.00029,13.76732]
[1778076901625,35.56,81441.71,87.3,-0.36403,0.00029,13.76732]
[1778076901775,35.56,81441.71,87.3,-0.36403,0.00029,13.76732]
[1778076902871,35.56,81440.76,87.3,-0.3643,0.00029,13.77067]
[1778076902922,35.57,81437.19,87.3,-0.36533,0.00029,13.78312]
[1778076904445,35.56,81435.18,87.3,-0.36591,0.00029,13.79007]
[1778076904469,35.56,81435.18,87.3,-0.36591,0.00029,13.79007]
[1778076904759,35.56,81430.68,87.3,-0.36721,0.00029,13.80553]
[1778076906576,35.56,81433.59,87.3,-0.36637,0.00029,13.79554]
[1778076906594,35.56,81433.59,87.3,-0.36637,0.00029,13.79554]
[1778076906621,35.56,81433.59,87.3,-0.36637,0.00029,13.79554]
[1778076906733,35.56,81433.59,87.3,-0.36637,0.00029,13.79554]
[1778076906736,35.56,81433.59,87.3,-0.36637,0.00029,13.79554]
[1778076906984,35.56,81427.47,87.3,-0.36814,0.00029,13.81648]
[1778076908665,35.56,81423.85,87.3,-0.36919,0.00029,13.82876]
[1778076908675,35.56,81423.85,87.3,-0.36919,0.00029,13.82876]
[1778076908699,35.56,81423.85,87.3,-0.36919,0.00029,13.82876]
[1778076908742,35.56,81423.85,87.3,-0.36919,0.00029,13.82876]
[1778076908799,35.56,81419.45,87.3,-0.37046,0.00029,13.84354]
[1778076910008,35.56,81419.45,87.3,-0.37046,0.00029,13.84354]
[1778076910014,35.57,81414.81,87.3,-0.37181,0.00029,13.85898]
[1778076911929,35.57,81414.04,87.3,-0.37203,0.00029,13.86154]
[1778076912524,35.57,81412.03,87.3,-0.37262,0.00029,13.86817]
[1778076913277,35.57,81413.32,87.3,-0.37224,0.00029,13.86392]
[1778076913282,35.57,81413.32,87.3,-0.37224,0.00029,13.86392]
[1778076913308,35.57,81413.32,87.3,-0.37224,0.00029,13.86392]
[1778076913639,35.57,81413.32,87.3,-0.37224,0.00029,13.86392]
[1778076914025,35.57,81414.61,87.3,-0.37187,0.00029,13.85967]
[1778076914221,35.57,81414.61,87.3,-0.37187,0.00029,13.85967]
[1778076914761,35.57,81414.61,87.3,-0.37187,0.00029,13.85967]
[1778076914783,35.57,81406.25,87.3,-0.37429,0.00029,13.88704]
[1778076917721,35.57,81404.4,87.3,-0.37483,0.00029,13.89305]
[1778076917914,35.57,81406.57,87.3,-0.3742,0.00029,13.88603]
[1778076918186,35.57,81406.57,87.3,-0.3742,0.00029,13.88603]
[1778076918237,35.57,81406.57,87.3,-0.3742,0.00029,13.88603]
[1778076918401,35.57,81406.57,87.3,-0.3742,0.00029,13.88603]
[1778076918489,35.57,81406.57,87.3,-0.3742,0.00029,13.88603]
[1778076918618,35.57,81406.57,87.3,-0.3742,0.00029,13.88603]
[1778076918915,35.57,81417.54,87.3,-0.37102,0.00029,13.84996]
[1778076919628,35.57,81417.54,87.3,-0.37102,0.00029,13.84996]
[1778076919693,35.57,81417.54,87.3,-0.37102,0.00029,13.84996]
[1778076919760,35.57,81417.54,87.3,-0.37102,0.00029,13.84996]
[1778076919987,35.57,81417.54,87.3,-0.37102,0.00029,13.84996]
[1778076919832,35.57,81435.97,87.3,-0.36569,0.00029,13.78737]
[1778076920797,35.57,81439.34,87.3,-0.36471,0.00029,13.77564]
[1778076921158,35.57,81439.34,87.3,-0.36471,0.00029,13.77564]
[1778076921804,35.56,81444.23,87.3,-0.3633,0.00029,13.75848]
[1778076922811,35.56,81448.35,87.3,-0.36211,0.00029,13.74386]
[1778076923351,35.56,81448.35,87.3,-0.36211,0.00029,13.74386]
[1778076925520,35.56,81449.16,87.3,-0.36187,0.00029,13.74089]
[1778076925832,35.56,81453.66,87.3,-0.36058,0.00029,13.72478]
[1778076927336,35.56,81454.75,87.3,-0.36026,0.00029,13.72083]
[1778076927340,35.56,81454.75,87.3,-0.36026,0.00029,13.72083]
[1778076927455,35.56,81454.75,87.3,-0.36026,0.00029,13.72083]
[1778076927626,35.56,81454.75,87.3,-0.36026,0.00029,13.72083]
[1778076927846,35.56,81459.77,87.3,-0.35882,0.00029,13.70266]
[1778076929906,35.56,81462.63,87.3,-0.358,0.00029,13.6922]
[1778076930622,35.56,81461.47,87.3,-0.35833,0.00029,13.69639]
[1778076932109,35.56,81461.89,87.3,-0.35814,0.00029,13.68754]
[1778076932129,35.56,81461.89,87.3,-0.35814,0.00029,13.68754]
[1778076932551,35.56,81461.89,87.3,-0.35814,0.00029,13.68754]
[1778076932973,35.56,81460.9,87.3,-0.35842,0.00029,13.69111]
[1778076933806,35.56,81460.9,87.3,-0.35842,0.00029,13.69111]
[1778076934097,35.55,81461.24,87.3,-0.35832,0.00029,13.68986]
[1778076934433,35.55,81461.24,87.3,-0.35832,0.00029,13.68986]
[1778076934529,35.55,81461.24,87.3,-0.35832,0.00029,13.68986]
[1778076934648,35.55,81461.24,87.3,-0.35832,0.00029,13.68986]
[1778076934929,35.55,81461.24,87.3,-0.35832,0.00029,13.68986]
[1778076934989,35.55,81462.12,87.3,-0.35807,0.00029,13.68665]
[1778076935367,35.55,81462.12,87.3,-0.35807,0.00029,13.68665]
[1778076935502,35.55,81462.12,87.3,-0.35807,0.00029,13.68665]
[1778076935864,35.55,81462.12,87.3,-0.35807,0.00029,13.68665]
[1778076935902,35.55,81482.8,87.3,-0.35216,0.00028,13.60957]
[1778076936128,35.55,81482.8,87.3,-0.35216,0.00028,13.60957]
[1778076937029,35.55,81489.21,87.3,-0.35033,0.00028,13.58503]
[1778076937761,35.55,81489.21,87.3,-0.35033,0.00028,13.58503]
[1778076939134,35.55,81492.37,87.3,-0.34942,0.00028,13.57274]
[1778076939230,35.55,81492.37,87.3,-0.34942,0.00028,13.57274]
[1778076939262,35.55,81492.37,87.3,-0.34942,0.00028,13.57274]
[1778076940034,35.55,81492.75,87.3,-0.34931,0.00028,13.57122]
[1778076942406,35.55,81496.16,87.3,-0.34833,0.00028,13.5579]
[1778076942951,35.55,81495.8,87.3,-0.34843,0.00028,13.55926]
[1778076946608,35.54,81499.48,87.3,-0.34738,0.00028,13.5447]
[1778076946613,35.54,81499.48,87.3,-0.34738,0.00028,13.5447]
[1778076946979,35.54,81500.51,87.3,-0.34708,0.00028,13.5406]
[1778076947986,35.54,81504.39,87.3,-0.34597,0.00028,13.52524]
[1778076949912,35.54,81505.46,87.3,-0.34566,0.00028,13.52092]
[1778076950696,35.54,81507.54,87.3,-0.34507,0.00028,13.51259]
[1778076950718,35.54,81507.54,87.3,-0.34507,0.00028,13.51259]
[1778076950733,35.54,81507.54,87.3,-0.34507,0.00028,13.51259]
[1778076950812,35.54,81507.54,87.3,-0.34507,0.00028,13.51259]
[1778076951012,35.53,81514.37,87.3,-0.34313,0.00028,13.48525]
[1778076953021,35.53,81521.69,87.3,-0.34105,0.00028,13.4554]
[1778076953342,35.53,81521.69,87.3,-0.34105,0.00028,13.4554]
[1778076953348,35.53,81521.69,87.3,-0.34105,0.00028,13.4554]
[1778076953408,35.53,81521.69,87.3,-0.34105,0.00028,13.4554]
[1778076953421,35.53,81521.69,87.3,-0.34105,0.00028,13.4554]
[1778076953459,35.53,81521.69,87.3,-0.34105,0.00028,13.4554]
[1778076954028,35.53,81513.15,87.3,-0.34345,0.00028,13.48975]
[1778076955035,35.53,81505.06,87.3,-0.34574,0.00028,13.52192]
[1778076956119,35.53,81503.08,87.3,-0.34629,0.00028,13.52968]
[1778076957549,35.53,81504.25,87.3,-0.34596,0.00028,13.52499]
[1778076958517,35.52,81503.18,87.3,-0.34625,0.00028,13.52913]
[1778076958571,35.52,81503.18,87.3,-0.34625,0.00028,13.52913]
[1778076959063,35.52,81491.89,87.3,-0.34945,0.00028,13.57312]
[1778076960333,35.52,81491.89,87.3,-0.34945,0.00028,13.57307]
[1778076960334,35.52,81491.89,87.3,-0.34945,0.00028,13.57307]
[1778076960928,35.52,81487.82,87.3,-0.3506,0.00028,13.58867]
[1778076961598,35.52,81487.82,87.3,-0.3506,0.00028,13.58867]
[1778076961611,35.52,81487.82,87.3,-0.3506,0.00028,13.58867]
[1778076961817,35.52,81481.19,87.3,-0.35249,0.00029,13.61389]
[1778076962825,35.52,81472.43,87.3,-0.35498,0.00029,13.64677]
[1778076964544,35.52,81474.33,87.3,-0.35443,0.00029,13.63958]
[1778076966386,35.51,81474.13,87.3,-0.35448,0.00029,13.64014]
[1778076966497,35.51,81474.13,87.3,-0.35448,0.00029,13.64014]
[1778076966708,35.51,81483.81,87.3,-0.35171,0.00029,13.60348]
[1778076967088,35.51,81483.81,87.3,-0.35171,0.00029,13.60348]
[1778076967673,35.51,81497.44,87.3,-0.34782,0.00028,13.55076]
[1778076969159,35.51,81496.59,87.3,-0.34806,0.00028,13.55402]
[1778076969631,35.51,81494.63,87.3,-0.34861,0.00028,13.56158]
[1778076970319,35.51,81494.63,87.3,-0.34861,0.00028,13.56158]
[1778076972154,35.5,81500.11,87.3,-0.34703,0.00028,13.53988]
[1778076976624,35.5,81499.38,87.3,-0.34722,0.00028,13.54247]
[1778076979040,35.49,81501.18,87.3,-0.3467,0.00028,13.53521]
[1778076979059,35.49,81499.58,87.3,-0.34715,0.00028,13.54141]
[1778076979353,35.49,81499.58,87.3,-0.34715,0.00028,13.54141]
[1778076981154,35.49,81502.29,87.3,-0.34636,0.00028,13.53057]
[1778076981869,35.49,81501.92,87.3,-0.34646,0.00028,13.53193]
[1778076984039,35.48,81500.52,87.3,-0.34685,0.00028,13.53736]
[1778076984054,35.48,81500.52,87.3,-0.34685,0.00028,13.53736]
[1778076986520,35.48,81496.48,87.3,-0.34798,0.00028,13.55293]
[1778076986790,35.48,81490.14,87.3,-0.34978,0.00028,13.57747]
[1778076990700,35.47,81489.52,87.3,-0.34994,0.00028,13.57956]
[1778076991216,35.47,81489.34,87.3,-0.34998,0.00028,13.58016]
[1778076991233,35.47,81489.34,87.3,-0.34998,0.00028,13.58016]
[1778076992061,35.47,81489.34,87.3,-0.34998,0.00028,13.58016]
[1778076991819,35.47,81487.04,87.3,-0.35057,0.00029,13.58165]
[1778076992429,35.47,81487.04,87.3,-0.35057,0.00029,13.58165]
[1778076992460,35.47,81487.04,87.3,-0.35057,0.00029,13.58165]
[1778076992544,35.47,81487.04,87.3,-0.35057,0.00029,13.58165]
[1778076992562,35.47,81487.04,87.3,-0.35057,0.00029,13.58165]
[1778076992688,35.47,81487.04,87.3,-0.35057,0.00029,13.58165]
[1778076992707,35.47,81487.04,87.3,-0.35057,0.00029,13.58165]
[1778076993028,35.47,81474.41,87.3,-0.35417,0.00029,13.62958]
[1778076993190,35.47,81474.41,87.3,-0.35417,0.00029,13.62958]
[1778076993194,35.47,81474.41,87.3,-0.35417,0.00029,13.62958]
[1778076993200,35.47,81474.41,87.3,-0.35417,0.00029,13.62958]
[1778076993884,35.47,81472.61,87.3,-0.35468,0.00029,13.63624]
[1778076994199,35.47,81472.61,87.3,-0.35468,0.00029,13.63624]
[1778076994627,35.47,81476.57,87.3,-0.35354,0.00029,13.62127]
[1778076996017,35.46,81481.3,87.3,-0.35218,0.00029,13.60326]
[1778077000093,35.46,81477.13,87.3,-0.35335,0.00029,13.6188]
[1778077000253,35.46,81477.13,87.3,-0.35335,0.00029,13.6188]
[1778077001122,35.46,81476.79,87.3,-0.35344,0.00029,13.62]
[1778077001726,35.46,81476.79,87.3,-0.35344,0.00029,13.62]
[1778077002104,35.46,81470.23,87.3,-0.35532,0.00029,13.64454]
[1778077002780,35.45,81465.12,87.3,-0.35678,0.00029,13.66346]
[1778077005746,35.45,81467.21,87.3,-0.35617,0.00029,13.65561]
[1778077006073,35.45,81468.61,87.3,-0.35577,0.00029,13.65036]
[1778077008670,35.45,81467.81,87.3,-0.35599,0.00029,13.65322]
[1778077008885,35.45,81464.14,87.3,-0.35704,0.00029,13.66675]
[1778077009663,35.45,81464.14,87.3,-0.35704,0.00029,13.66675]
[1778077009820,35.45,81464.14,87.3,-0.35704,0.00029,13.66675]
[1778077009934,35.45,81458.59,87.3,-0.35863,0.00029,13.68705]
[1778077010675,35.45,81458.59,87.3,-0.35863,0.00029,13.68705]
[1778077010988,35.45,81451.81,87.3,-0.36058,0.00029,13.71157]
[1778077016018,35.44,81448.97,87.3,-0.36138,0.00029,13.72153]
[1778077016878,35.44,81448.97,87.3,-0.36138,0.00029,13.72153]
[1778077017140,35.44,81448.2,87.3,-0.3616,0.00029,13.72424]
[1778077018044,35.44,81448.2,87.3,-0.3616,0.00029,13.72424]
[1778077018105,35.44,81448.35,87.3,-0.36155,0.00029,13.72365]
[1778077018153,35.44,81448.35,87.3,-0.36155,0.00029,13.72365]
[1778077019064,35.44,81439.28,87.3,-0.36417,0.00029,13.75575]
[1778077019554,35.44,81434.65,87.3,-0.3655,0.00029,13.77188]
[1778077021974,35.43,81431.13,87.3,-0.36652,0.00029,13.78402]
[1778077022003,35.43,81431.62,87.3,-0.36637,0.00029,13.78225]
[1778077024116,35.43,81427.95,87.3,-0.36743,0.00029,13.79485]
[1778077024780,35.43,81425.99,87.3,-0.368,0.00029,13.80151]
[1778077025426,35.43,81426.97,87.3,-0.36771,0.00029,13.7981]
[1778077026071,35.43,81419.08,87.3,-0.37,0.00029,13.82484]
[1778077028011,35.42,81414.5,87.3,-0.37132,0.00029,13.84004]
[1778077030876,35.42,81412.44,87.3,-0.37191,0.00029,13.84673]
[1778077031006,35.42,81412.44,87.3,-0.37191,0.00029,13.84673]
[1778077031128,35.42,81411.39,87.3,-0.37221,0.00029,13.85013]
[1778077031638,35.42,81404.41,87.3,-0.37424,0.00029,13.87303]
[1778077032645,35.42,81399.69,87.3,-0.37562,0.00029,13.88829]
[1778077034266,35.41,81399.88,87.3,-0.37556,0.00029,13.88761]
[1778077035858,35.41,81402.3,87.3,-0.37484,0.00029,13.87972]
[1778077037680,35.41,81398.2,87.3,-0.37603,0.00029,13.8928]
[1778077038687,35.41,81394.4,87.3,-0.37713,0.00029,13.9049]
[1778077040336,35.4,81393.07,87.3,-0.37752,0.00029,13.90906]
[1778077040970,35.4,81393.07,87.3,-0.37752,0.00029,13.90906]
[1778077041193,35.38,81396.66,87.3,-0.3764,0.00029,13.89687]
[1778077041375,35.38,81396.66,87.3,-0.3764,0.00029,13.89687]
[1778077041600,35.38,81396.66,87.3,-0.3764,0.00029,13.89687]
[1778077041643,35.38,81396.66,87.3,-0.3764,0.00029,13.89687]
[1778077041755,35.38,81396.66,87.3,-0.3764,0.00029,13.89687]
[1778077042112,35.38,81392.41,87.3,-0.37764,0.00029,13.91037]
[1778077042940,35.38,81392.41,87.3,-0.37764,0.00029,13.91037]
[1778077043071,35.38,81385.18,87.3,-0.37976,0.00029,13.93311]
[1778077045072,35.38,81389.4,87.3,-0.37852,0.00029,13.91978]
[1778077045417,35.38,81389.4,87.3,-0.37852,0.00029,13.91978]
[1778077045457,35.38,81389.4,87.3,-0.37852,0.00029,13.91978]
[1778077045524,35.38,81389.4,87.3,-0.37852,0.00029,13.91978]
[1778077045979,35.38,81396.5,87.3,-0.37643,0.00029,13.89715]
[1778077049414,35.37,81398.01,87.3,-0.37597,0.00029,13.89215]
[1778077050163,35.37,81394.37,87.3,-0.37704,0.00029,13.90377]
[1778077050703,35.37,81394.37,87.3,-0.37704,0.00029,13.90377]
[1778077052430,35.37,81389.17,87.3,-0.3785,0.00029,13.91304]
[1778077053256,35.37,81386.44,87.3,-0.3793,0.00029,13.92159]
[1778077053792,35.37,81385.41,87.3,-0.3796,0.00029,13.92477]
[1778077056813,35.36,81389.35,87.3,-0.37843,0.00029,13.91226]
[1778077058322,35.36,81390.7,87.3,-0.37803,0.00029,13.90795]
[1778077058389,35.36,81390.7,87.3,-0.37803,0.00029,13.90795]
[1778077058652,35.36,81390.7,87.3,-0.37803,0.00029,13.90795]
[1778077058983,35.36,81390.7,87.3,-0.37803,0.00029,13.90795]
[1778077059155,35.36,81376.04,87.3,-0.38234,0.00029,13.95356]
[1778077059440,35.36,81376.04,87.3,-0.38234,0.00029,13.95356]
[1778077059448,35.36,81376.04,87.3,-0.38234,0.00029,13.95356]
[1778077059796,35.36,81376.04,87.3,-0.38234,0.00029,13.95356]
[1778077059982,35.36,81376.04,87.3,-0.38234,0.00029,13.95356]
[1778077060016,35.36,81376.04,85.9,-0.38234,0.00029,13.95356]
[1778077060134,35.36,81350.05,85.9,-0.39003,0.0003,14.03038]
[1778077060784,35.36,81350.05,85.9,-0.39003,0.0003,14.03038]
[1778077060986,35.36,81350.05,85.9,-0.39003,0.0003,14.03038]
[1778077061141,35.36,81350.05,85.9,-0.39003,0.0003,14.03038]
[1778077061084,35.36,81331.37,85.9,-0.39558,0.0003,14.08239]
[1778077061534,35.36,81331.37,85.9,-0.39558,0.0003,14.08239]
[1778077062110,35.36,81336.61,85.9,-0.39402,0.0003,14.06803]
[1778077062197,35.36,81336.61,85.9,-0.39402,0.0003,14.06803]
[1778077062618,35.36,81336.61,85.9,-0.39402,0.0003,14.06803]
[1778077062623,35.36,81336.61,85.9,-0.39402,0.0003,14.06803]
[1778077063295,35.36,81336.51,85.9,-0.39404,0.0003,14.06828]
[1778077063357,35.36,81336.51,85.9,-0.39404,0.0003,14.06828]
[1778077063467,35.36,81336.51,85.9,-0.39404,0.0003,14.06828]
[1778077063760,35.36,81336.51,85.9,-0.39404,0.0003,14.06828]
[1778077063841,35.36,81336.51,85.9,-0.39404,0.0003,14.06828]
[1778077063858,35.36,81336.51,85.9,-0.39404,0.0003,14.06828]
[1778077063968,35.36,81336.51,85.9,-0.39404,0.0003,14.06828]
[1778077064161,35.36,81345.23,85.9,-0.39145,0.0003,14.04395]
[1778077064327,35.36,81345.23,85.9,-0.39145,0.0003,14.04395]
[1778077064535,35.36,81345.23,85.9,-0.39145,0.0003,14.04395]
[1778077064646,35.36,81345.23,85.9,-0.39145,0.0003,14.04395]
[1778077064700,35.36,81345.23,85.9,-0.39145,0.0003,14.04395]
[1778077064709,35.36,81345.23,85.9,-0.39145,0.0003,14.04395]
[1778077064729,35.36,81345.23,85.9,-0.39145,0.0003,14.04395]
[1778077064759,35.36,81345.23,85.9,-0.39145,0.0003,14.04395]
[1778077065129,35.36,81345.23,85.9,-0.39145,0.0003,14.04395]
[1778077065152,35.36,81345.25,85.9,-0.39144,0.0003,14.04386]
[1778077065568,35.36,81345.25,85.9,-0.39144,0.0003,14.04386]
[1778077065867,35.36,81345.25,85.9,-0.39144,0.0003,14.04386]
[1778077066257,35.36,81347.53,85.9,-0.39076,0.0003,14.03739]
[1778077067313,35.35,81350.32,85.9,-0.38993,0.0003,14.02943]
[1778077067320,35.35,81350.32,85.9,-0.38993,0.0003,14.02943]
[1778077067669,35.35,81350.32,85.9,-0.38993,0.0003,14.02943]
[1778077067680,35.35,81350.32,85.9,-0.38993,0.0003,14.02943]
[1778077067762,35.35,81350.32,85.9,-0.38993,0.0003,14.02943]
[1778077067828,35.35,81350.32,85.9,-0.38993,0.0003,14.02943]
[1778077067894,35.35,81350.32,85.9,-0.38993,0.0003,14.02943]
[1778077068752,35.35,81347.32,85.9,-0.39082,0.0003,14.03796]
[1778077069055,35.35,81347.32,85.9,-0.39082,0.0003,14.03796]
[1778077069067,35.35,81347.32,85.9,-0.39082,0.0003,14.03796]
[1778077069087,35.35,81347.32,85.9,-0.39082,0.0003,14.03796]
[1778077069759,35.35,81344.68,85.9,-0.3916,0.0003,14.0454]
[1778077070179,35.35,81344.68,85.9,-0.3916,0.0003,14.0454]
[1778077070185,35.35,81344.68,85.9,-0.3916,0.0003,14.0454]
[1778077069955,35.35,81351.2,85.9,-0.38966,0.0003,14.02685]
[1778077070203,35.35,81351.2,85.9,-0.38966,0.0003,14.02685]
[1778077070229,35.35,81351.2,85.9,-0.38966,0.0003,14.02685]
[1778077070239,35.35,81351.2,85.9,-0.38966,0.0003,14.02685]
[1778077070241,35.35,81351.2,85.9,-0.38966,0.0003,14.02685]
[1778077070304,35.35,81351.2,85.9,-0.38966,0.0003,14.02685]
[1778077070388,35.35,81351.2,85.9,-0.38966,0.0003,14.02685]
[1778077070760,35.35,81351.2,85.9,-0.38966,0.0003,14.02685]
[1778077071066,35.35,81362.77,85.9,-0.38623,0.0003,13.99315]
[1778077071617,35.35,81362.77,85.9,-0.38623,0.0003,13.99315]
[1778077071969,35.35,81373.24,85.9,-0.38314,0.0003,13.96174]
[1778077072202,35.35,81373.24,85.9,-0.38314,0.0003,13.96174]
[1778077072326,35.35,81373.24,85.9,-0.38314,0.0003,13.96174]
[1778077072593,35.35,81373.24,85.9,-0.38314,0.0003,13.96174]
[1778077072617,35.35,81373.24,85.9,-0.38314,0.0003,13.96174]
[1778077072655,35.35,81373.24,85.9,-0.38314,0.0003,13.96174]
[1778077072657,35.35,81373.24,85.9,-0.38314,0.0003,13.96174]
[1778077072680,35.35,81373.24,85.9,-0.38314,0.0003,13.96174]
[1778077072725,35.35,81373.24,85.9,-0.38314,0.0003,13.96174]
[1778077072837,35.35,81373.24,85.9,-0.38314,0.0003,13.96174]
[1778077072889,35.35,81373.24,85.9,-0.38314,0.0003,13.96174]
[1778077072918,35.35,81373.24,85.9,-0.38314,0.0003,13.96174]
[1778077073098,35.35,81373.24,85.9,-0.38314,0.0003,13.96174]
[1778077073137,35.35,81388.13,85.9,-0.37875,0.00029,13.91566]
[1778077073223,35.35,81388.13,85.9,-0.37875,0.00029,13.91566]
[1778077073622,35.35,81388.13,85.9,-0.37875,0.00029,13.91566]
[1778077073984,35.35,81394.76,85.9,-0.3768,0.00029,13.89454]
[1778077076128,35.35,81391.26,85.9,-0.37782,0.00029,13.90567]
[1778077076060,35.35,81394.9,85.9,-0.37675,0.00029,13.89403]
[1778077077479,35.35,81397.18,85.9,-0.37608,0.00029,13.88667]
[1778077078013,35.35,81397.18,85.9,-0.37608,0.00029,13.88667]
[1778077078044,35.35,81397.18,85.9,-0.37608,0.00029,13.88667]
[1778077078727,35.35,81399.42,85.9,-0.37542,0.00029,13.8794]
[1778077079019,35.35,81404.4,85.9,-0.37395,0.00029,13.86315]
[1778077080239,35.34,81405.57,85.9,-0.37361,0.00029,13.85928]
[1778077081033,35.34,81401.48,85.9,-0.37481,0.00029,13.87263]
[1778077081888,35.34,81401.48,85.9,-0.37481,0.00029,13.87263]
[1778077081899,35.34,81401.48,85.9,-0.37481,0.00029,13.87263]
[1778077081936,35.34,81401.48,85.9,-0.37481,0.00029,13.87263]
[1778077082047,35.34,81393.18,85.9,-0.37724,0.00029,13.89934]
[1778077083434,35.34,81393.17,85.9,-0.37724,0.00029,13.89936]
[1778077084828,35.34,81396.43,85.9,-0.37628,0.00029,13.8889]
[1778077085825,35.34,81396.25,85.9,-0.37633,0.00029,13.88946]
[1778077086353,35.34,81396.16,85.9,-0.37636,0.00029,13.88973]
[1778077087667,35.34,81396.74,85.9,-0.37618,0.00029,13.88782]
[1778077088257,35.34,81399.86,85.9,-0.37527,0.00029,13.87773]
[1778077089131,35.34,81399.86,85.9,-0.37527,0.00029,13.87773]
[1778077089832,35.34,81398.4,85.9,-0.37569,0.00029,13.88242]
[1778077090598,35.34,81395.14,85.9,-0.37665,0.00029,13.89291]
[1778077091755,35.34,81391.75,85.9,-0.37765,0.00029,13.90374]
[1778077091764,35.34,81391.75,85.9,-0.37765,0.00029,13.90374]
[1778077092818,35.34,81394.9,85.9,-0.37672,0.00029,13.89368]
[1778077092834,35.34,81394.9,85.9,-0.37672,0.00029,13.89368]
[1778077092985,35.34,81394.9,85.9,-0.37672,0.00029,13.89368]
[1778077093127,35.34,81394.9,85.9,-0.37672,0.00029,13.89368]
[1778077093176,35.34,81394.9,85.9,-0.37672,0.00029,13.89368]
[1778077093199,35.34,81394.9,85.9,-0.37672,0.00029,13.89368]
[1778077093181,35.34,81402.12,85.9,-0.3746,0.00029,13.87032]
[1778077093393,35.34,81402.12,85.9,-0.3746,0.00029,13.87032]
[1778077094124,35.34,81414.51,85.9,-0.37097,0.00029,13.82932]
[1778077095608,35.34,81417.67,85.9,-0.37004,0.00029,13.81864]
[1778077095722,35.34,81417.67,85.9,-0.37004,0.00029,13.81864]
[1778077096107,35.34,81417.67,85.9,-0.37004,0.00029,13.81864]
[1778077096136,35.34,81417.67,85.9,-0.37004,0.00029,13.81864]
[1778077096165,35.34,81417.67,85.9,-0.37004,0.00029,13.81864]
[1778077096181,35.34,81417.67,85.9,-0.37004,0.00029,13.81864]
[1778077096197,35.34,81420.46,85.9,-0.36922,0.00029,13.80916]
[1778077096624,35.34,81420.46,85.9,-0.36922,0.00029,13.80916]
[1778077097090,35.34,81420.46,85.9,-0.36922,0.00029,13.80916]
[1778077097146,35.33,81425.72,85.9,-0.36769,0.00029,13.79115]
[1778077097919,35.33,81425.72,85.9,-0.36769,0.00029,13.79115]
[1778077098153,35.33,81430.07,85.9,-0.36642,0.00029,13.77608]
[1778077098379,35.33,81430.07,85.9,-0.36642,0.00029,13.77608]
[1778077098711,35.33,81430.07,85.9,-0.36642,0.00029,13.77608]
[1778077098884,35.33,81430.07,85.9,-0.36642,0.00029,13.77608]
[1778077098948,35.33,81430.07,85.9,-0.36642,0.00029,13.77608]
[1778077099193,35.33,81423.69,85.9,-0.36827,0.00029,13.79802]
[1778077099526,35.33,81423.69,85.9,-0.36827,0.00029,13.79802]
[1778077099530,35.33,81423.69,85.9,-0.36827,0.00029,13.79802]
[1778077099944,35.33,81423.69,85.9,-0.36827,0.00029,13.79802]
[1778077100167,35.33,81424.37,85.9,-0.36807,0.00029,13.79568]
[1778077100768,35.33,81424.37,85.9,-0.36807,0.00029,13.79568]
[1778077101024,35.33,81424.37,85.9,-0.36807,0.00029,13.79568]
[1778077101174,35.33,81429.64,85.9,-0.36653,0.00029,13.77747]
[1778077102726,35.33,81431.24,85.9,-0.36606,0.00029,13.77187]
[1778077102997,35.33,81431.24,85.9,-0.36606,0.00029,13.77187]
[1778077103443,35.33,81432.25,85.9,-0.36577,0.00029,13.76831]
[1778077106209,35.33,81424.51,85.9,-0.36801,0.00029,13.79499]
[1778077106504,35.33,81424.51,85.9,-0.36801,0.00029,13.79499]
[1778077106510,35.33,81424.51,85.9,-0.36801,0.00029,13.79499]
[1778077107216,35.33,81426.32,85.9,-0.36748,0.00029,13.78875]
[1778077107490,35.33,81426.32,85.9,-0.36748,0.00029,13.78875]
[1778077110654,35.32,81427.29,85.9,-0.36719,0.00029,13.78526]
[1778077110819,35.32,81427.29,85.9,-0.36719,0.00029,13.78526]
[1778077110945,35.32,81427.29,85.9,-0.36719,0.00029,13.78526]
[1778077111065,35.32,81427.29,85.9,-0.36719,0.00029,13.78526]
[1778077111124,35.32,81427.29,85.9,-0.36719,0.00029,13.78526]
[1778077111222,35.32,81427.29,85.9,-0.36719,0.00029,13.78526]
[1778077111127,35.32,81425.66,85.9,-0.3676,0.00029,13.78363]
[1778077111392,35.32,81425.66,85.9,-0.3676,0.00029,13.78363]
[1778077111439,35.32,81425.66,85.9,-0.3676,0.00029,13.78363]
[1778077111599,35.32,81425.66,85.9,-0.3676,0.00029,13.78363]
[1778077111623,35.32,81425.66,85.9,-0.3676,0.00029,13.78363]
[1778077111768,35.32,81425.66,85.9,-0.3676,0.00029,13.78363]
[1778077111783,35.32,81425.66,85.9,-0.3676,0.00029,13.78363]
[1778077112131,35.32,81420.19,85.9,-0.3692,0.00029,13.80233]
[1778077112940,35.32,81420.19,85.9,-0.3692,0.00029,13.80233]
[1778077113197,35.32,81420.19,85.9,-0.3692,0.00029,13.80233]
[1778077112975,35.32,81408.96,85.9,-0.37249,0.00029,13.84003]
[1778077113395,35.32,81408.96,85.9,-0.37249,0.00029,13.84003]
[1778077113765,35.32,81408.96,85.9,-0.37249,0.00029,13.84003]
[1778077114101,35.32,81408.96,85.9,-0.37249,0.00029,13.84003]
[1778077114202,35.32,81407.39,85.9,-0.37294,0.00029,13.84522]
[1778077114281,35.32,81407.39,85.9,-0.37294,0.00029,13.84522]
[1778077114624,35.32,81407.39,85.9,-0.37294,0.00029,13.84522]
[1778077114974,35.32,81407.39,85.9,-0.37294,0.00029,13.84522]
[1778077115199,35.32,81407.39,85.9,-0.37294,0.00029,13.84522]
[1778077115214,35.32,81407.42,85.9,-0.37293,0.00029,13.84508]
[1778077115829,35.32,81407.42,85.9,-0.37293,0.00029,13.84508]
[1778077115945,35.32,81407.42,85.9,-0.37293,0.00029,13.84508]
[1778077116140,35.32,81407.42,85.9,-0.37293,0.00029,13.84508]
[1778077116192,35.32,81399.84,85.9,-0.37516,0.00029,13.86989]
[1778077116824,35.32,81394.0,85.9,-0.37687,0.00029,13.88871]
[1778077117975,35.32,81394.0,85.9,-0.37687,0.00029,13.88871]
[1778077118962,35.32,81395.19,85.9,-0.37652,0.00029,13.88486]
[1778077119100,35.32,81395.19,85.9,-0.37652,0.00029,13.88486]
[1778077119132,35.32,81399.87,85.9,-0.37514,0.00029,13.8697]
[1778077119628,35.32,81399.87,85.9,-0.37514,0.00029,13.8697]
[1778077120224,35.32,81399.87,85.9,-0.37514,0.00029,13.8697]
[1778077119830,35.32,81405.78,85.9,-0.3734,0.00029,13.85031]
[1778077120730,35.32,81405.78,85.9,-0.3734,0.00029,13.85031]
[1778077120758,35.32,81405.78,85.9,-0.3734,0.00029,13.85031]
[1778077120851,35.32,81405.78,85.9,-0.3734,0.00029,13.85031]
[1778077120878,35.32,81405.78,85.9,-0.3734,0.00029,13.85031]
[1778077121117,35.31,81415.15,85.9,-0.37065,0.00029,13.81907]
[1778077122135,35.31,81422.26,85.9,-0.36856,0.00029,13.79489]
[1778077123038,35.31,81429.8,85.9,-0.36636,0.00029,13.76885]
[1778077125250,35.31,81430.41,85.9,-0.36617,0.00029,13.76662]
[1778077125838,35.31,81430.41,85.9,-0.36617,0.00029,13.76662]
[1778077127575,35.31,81428.37,85.9,-0.36676,0.00029,13.77357]
[1778077127645,35.31,81428.37,85.9,-0.36676,0.00029,13.77357]
[1778077127657,35.31,81428.37,85.9,-0.36676,0.00029,13.77357]
[1778077127666,35.31,81428.37,85.9,-0.36676,0.00029,13.77357]
[1778077127670,35.31,81428.37,85.9,-0.36676,0.00029,13.77357]
[1778077127959,35.31,81428.37,85.9,-0.36676,0.00029,13.77357]
[1778077128061,35.3,81427.02,85.9,-0.36715,0.00029,13.77817]
[1778077128369,35.3,81420.8,85.9,-0.36896,0.00029,13.79949]
[1778077129640,35.3,81420.8,85.9,-0.36896,0.00029,13.79949]
[1778077130303,35.3,81419.0,85.9,-0.36948,0.00029,13.80558]
[1778077134259,35.3,81411.15,85.9,-0.37177,0.00029,13.83185]
[1778077134260,35.3,81411.15,85.9,-0.37177,0.00029,13.83185]
[1778077139291,35.29,81413.9,85.9,-0.37094,0.00029,13.82242]
[1778077139294,35.29,81413.9,85.9,-0.37094,0.00029,13.82242]
[1778077139298,35.29,81413.9,85.9,-0.37094,0.00029,13.82242]
[1778077139549,35.29,81413.9,85.9,-0.37094,0.00029,13.82242]
[1778077139804,35.29,81417.19,85.9,-0.36998,0.00029,13.81129]
[1778077140972,35.29,81417.19,85.9,-0.36998,0.00029,13.81129]
[1778077141023,35.29,81417.19,85.9,-0.36998,0.00029,13.81129]
[1778077141053,35.29,81417.66,85.9,-0.36984,0.00029,13.80964]
[1778077142866,35.29,81414.32,85.9,-0.37081,0.00029,13.82087]
[1778077142894,35.29,81414.32,85.9,-0.37081,0.00029,13.82087]
[1778077143426,35.29,81411.42,85.9,-0.37166,0.00029,13.83055]
[1778077143878,35.29,81411.42,85.9,-0.37166,0.00029,13.83055]
[1778077143902,35.29,81411.42,85.9,-0.37166,0.00029,13.83055]
[1778077144901,35.29,81407.82,85.9,-0.37271,0.00029,13.84248]
[1778077144992,35.29,81405.68,85.9,-0.37333,0.00029,13.8495]
[1778077145594,35.29,81405.68,85.9,-0.37333,0.00029,13.8495]
[1778077145862,35.29,81407.35,85.9,-0.37284,0.00029,13.84395]
[1778077147169,35.28,81412.94,85.9,-0.3712,0.00029,13.82528]
[1778077148243,35.28,81412.94,85.9,-0.3712,0.00029,13.82528]
[1778077148046,35.28,81417.94,85.9,-0.36973,0.00029,13.80839]
[1778077148281,35.28,81417.94,85.9,-0.36973,0.00029,13.80839]
[1778077148966,35.28,81420.21,85.9,-0.36906,0.00029,13.80064]
[1778077151530,35.28,81427.0,85.9,-0.36707,0.00029,13.7772]
[1778077153173,35.28,81427.0,85.9,-0.36707,0.00029,13.7772]
[1778077153989,35.28,81428.34,85.9,-0.36667,0.00029,13.77253]
[1778077156192,35.28,81432.91,85.9,-0.36533,0.00029,13.75651]
[1778077161073,35.27,81431.21,85.9,-0.36582,0.00029,13.76235]
[1778077161079,35.27,81431.21,85.9,-0.36582,0.00029,13.76235]
[1778077161099,35.27,81431.21,85.9,-0.36582,0.00029,13.76235]
[1778077161239,35.27,81431.5,85.9,-0.36573,0.00029,13.76131]
[1778077161379,35.27,81431.5,85.9,-0.36573,0.00029,13.76131]
[1778077161403,35.27,81431.5,85.9,-0.36573,0.00029,13.76131]
[1778077161535,35.27,81431.5,85.9,-0.36573,0.00029,13.76131]
[1778077162111,35.27,81438.02,85.9,-0.36383,0.00029,13.73835]
[1778077162766,35.27,81438.02,85.9,-0.36383,0.00029,13.73835]
[1778077162871,35.27,81438.02,85.9,-0.36383,0.00029,13.73835]
[1778077163139,35.27,81444.41,85.9,-0.36197,0.00029,13.71552]
[1778077165253,35.27,81444.9,85.9,-0.36182,0.00029,13.7137]
[1778077167128,35.27,81446.33,85.9,-0.3614,0.00029,13.70842]
[1778077167163,35.27,81451.9,85.9,-0.35978,0.00029,13.68821]
[1778077170564,35.26,81452.62,85.9,-0.35956,0.00029,13.68544]
[1778077170781,35.26,81452.62,85.9,-0.35956,0.00029,13.68544]
[1778077170788,35.26,81452.62,85.9,-0.35956,0.00029,13.68544]
[1778077171241,35.26,81453.26,85.9,-0.35931,0.00029,13.67581]
[1778077172212,35.26,81453.26,85.9,-0.35931,0.00029,13.67581]
[1778077172221,35.26,81459.17,85.9,-0.35759,0.00029,13.65401]
[1778077172880,35.26,81459.17,85.9,-0.35759,0.00029,13.65401]
[1778077173175,35.26,81459.17,85.9,-0.35759,0.00029,13.65401]
[1778077173209,35.26,81459.17,85.9,-0.35759,0.00029,13.65401]
[1778077173272,35.26,81459.17,85.9,-0.35759,0.00029,13.65401]
[1778077173247,35.26,81466.31,85.9,-0.35552,0.00029,13.62737]
[1778077173759,35.26,81466.31,85.9,-0.35552,0.00029,13.62737]
[1778077174174,35.26,81466.31,85.9,-0.35552,0.00029,13.62737]
[1778077174183,35.26,81466.31,85.9,-0.35552,0.00029,13.62737]
[1778077174279,35.26,81471.12,85.9,-0.35413,0.00029,13.60919]
[1778077175476,35.26,81472.35,85.9,-0.35377,0.00029,13.60447]
[1778077175702,35.25,81473.99,85.9,-0.35329,0.00029,13.59818]
[1778077178694,35.25,81476.42,85.9,-0.35258,0.00029,13.58875]
[1778077178723,35.25,81476.2,85.9,-0.35263,0.00029,13.5895]
[1778077182339,35.25,81473.28,85.9,-0.35346,0.00029,13.60045]
[1778077183148,35.25,81473.28,85.9,-0.35346,0.00029,13.60045]
[1778077184947,35.24,81473.74,85.9,-0.35332,0.00029,13.59859]
[1778077185087,35.24,81473.74,85.9,-0.35332,0.00029,13.59859]
[1778077185098,35.24,81473.74,85.9,-0.35332,0.00029,13.59859]
[1778077185149,35.24,81467.21,85.9,-0.3552,0.00029,13.62321]
[1778077185557,35.24,81467.21,85.9,-0.3552,0.00029,13.62321]
[1778077185567,35.24,81467.21,85.9,-0.3552,0.00029,13.62321]
[1778077186209,35.24,81458.36,85.9,-0.35776,0.00029,13.65615]
[1778077187172,35.24,81453.5,85.9,-0.35917,0.00029,13.67398]
[1778077188759,35.24,81451.75,85.9,-0.35967,0.00029,13.68032]
[1778077190201,35.24,81451.15,85.9,-0.35984,0.00029,13.68245]
[1778077190279,35.24,81451.15,85.9,-0.35984,0.00029,13.68245]
[1778077190326,35.24,81450.06,85.9,-0.36015,0.00029,13.68636]
[1778077190466,35.24,81450.06,85.9,-0.36015,0.00029,13.68636]
[1778077191140,35.24,81447.46,85.9,-0.3609,0.00029,13.69572]
[1778077192694,35.24,81444.89,85.9,-0.36165,0.00029,13.70495]
[1778077192746,35.24,81444.89,85.9,-0.36165,0.00029,13.70495]
[1778077193319,35.24,81445.05,85.9,-0.3616,0.00029,13.70433]
[1778077193454,35.24,81445.05,85.9,-0.3616,0.00029,13.70433]
[1778077193462,35.24,81445.05,85.9,-0.3616,0.00029,13.70433]
[1778077193494,35.24,81445.05,85.9,-0.3616,0.00029,13.70433]
[1778077193614,35.24,81445.05,85.9,-0.3616,0.00029,13.70433]
[1778077193645,35.24,81445.05,85.9,-0.3616,0.00029,13.70433]
[1778077193649,35.24,81445.05,85.9,-0.3616,0.00029,13.70433]
[1778077193667,35.24,81445.05,85.9,-0.3616,0.00029,13.70433]
[1778077193690,35.24,81445.05,85.9,-0.3616,0.00029,13.70433]
[1778077193843,35.24,81445.05,85.9,-0.3616,0.00029,13.70433]
[1778077193896,35.24,81445.05,85.9,-0.3616,0.00029,13.70433]
[1778077193928,35.24,81445.05,85.9,-0.3616,0.00029,13.70433]
[1778077194084,35.23,81440.69,85.9,-0.36286,0.00029,13.71991]
[1778077195242,35.23,81432.7,85.9,-0.36519,0.00029,13.74815]
[1778077197759,35.23,81429.83,85.9,-0.36602,0.00029,13.75809]
[1778077200675,35.23,81428.35,85.9,-0.36644,0.00029,13.76309]
[1778077200729,35.23,81428.35,85.9,-0.36644,0.00029,13.76309]
[1778077200891,35.23,81428.35,85.9,-0.36644,0.00029,13.76309]
[1778077200905,35.23,81428.35,85.9,-0.36644,0.00029,13.76309]
[1778077200921,35.23,81426.43,85.9,-0.36699,0.00029,13.7697]
[1778077202614,35.23,81425.76,85.9,-0.36719,0.00029,13.77199]
[1778077203229,35.23,81425.76,85.9,-0.36719,0.00029,13.77199]
[1778077202935,35.23,81425.67,85.9,-0.36721,0.00029,13.77226]
[1778077203562,35.23,81425.67,85.9,-0.36721,0.00029,13.77226]
[1778077203571,35.23,81425.67,85.9,-0.36721,0.00029,13.77226]
[1778077203599,35.23,81425.67,85.9,-0.36721,0.00029,13.77226]
[1778077203673,35.23,81425.67,85.9,-0.36721,0.00029,13.77226]
[1778077203942,35.22,81424.28,85.9,-0.36762,0.00029,13.77703]
[1778077204570,35.22,81424.28,85.9,-0.36762,0.00029,13.77703]
[1778077209157,35.22,81421.0,85.9,-0.36857,0.00029,13.78824]
[1778077209361,35.22,81420.82,85.9,-0.36862,0.00029,13.78883]
[1778077210158,35.22,81420.82,85.6,-0.36862,0.00029,13.78883]
[1778077210712,35.22,81417.5,85.6,-0.36959,0.00029,13.80014]
[1778077210751,35.22,81417.5,85.6,-0.36959,0.00029,13.80014]
[1778077210761,35.22,81417.5,85.6,-0.36959,0.00029,13.80014]
[1778077210769,35.22,81417.5,85.6,-0.36959,0.00029,13.80014]
[1778077210963,35.22,81417.5,85.6,-0.36959,0.00029,13.80014]
[1778077210981,35.22,81417.5,85.6,-0.36959,0.00029,13.80014]
[1778077211135,35.22,81415.09,85.6,-0.3703,0.00029,13.80828]
[1778077211628,35.22,81415.09,85.6,-0.3703,0.00029,13.80828]
[1778077211998,35.22,81408.87,85.6,-0.37212,0.00029,13.82915]
[1778077213234,35.22,81408.87,85.6,-0.37212,0.00029,13.82915]
[1778077213561,35.22,81409.69,85.6,-0.37188,0.00029,13.8264]
[1778077213573,35.22,81409.69,85.6,-0.37188,0.00029,13.8264]
[1778077214012,35.22,81413.06,85.6,-0.37089,0.00029,13.81508]
[1778077216026,35.22,81408.76,85.6,-0.37215,0.00029,13.82942]
[1778077216914,35.22,81408.76,85.6,-0.37215,0.00029,13.82942]
[1778077219718,35.22,81407.59,85.6,-0.37248,0.00029,13.83318]
[1778077219722,35.22,81407.59,85.6,-0.37248,0.00029,13.83318]
[1778077219729,35.22,81407.59,85.6,-0.37248,0.00029,13.83318]
[1778077219759,35.22,81407.59,85.6,-0.37248,0.00029,13.83318]
[1778077220186,35.21,81414.24,85.6,-0.37052,0.00029,13.81085]
[1778077220424,35.21,81414.24,85.6,-0.37052,0.00029,13.81085]
[1778077221171,35.21,81420.21,85.6,-0.36877,0.00029,13.79053]
[1778077222992,35.21,81421.39,85.6,-0.36842,0.00029,13.78647]
[1778077223760,35.21,81418.98,85.6,-0.36913,0.00029,13.7947]
[1778077223956,35.21,81418.98,85.6,-0.36913,0.00029,13.7947]
[1778077224026,35.21,81418.98,85.6,-0.36913,0.00029,13.7947]
[1778077224175,35.21,81418.98,85.6,-0.36913,0.00029,13.7947]
[1778077224248,35.21,81406.95,85.6,-0.37265,0.00029,13.83517]
[1778077225116,35.21,81401.46,85.6,-0.37427,0.00029,13.85326]
[1778077230290,35.21,81402.4,85.6,-0.37398,0.00029,13.85002]
[1778077230299,35.21,81402.4,85.6,-0.37398,0.00029,13.85002]
[1778077231094,35.21,81405.35,85.6,-0.37311,0.00029,13.84025]
[1778077231181,35.21,81405.35,85.6,-0.37311,0.00029,13.84025]
[1778077231253,35.21,81407.04,85.6,-0.37255,0.00029,13.82743]
[1778077231938,35.21,81407.04,85.6,-0.37255,0.00029,13.82743]
[1778077232470,35.21,81406.63,85.6,-0.37267,0.00029,13.8288]
[1778077237374,35.2,81404.41,85.6,-0.37332,0.00029,13.83613]
[1778077239769,35.2,81402.12,85.6,-0.374,0.00029,13.84367]
[1778077240169,35.2,81402.12,85.6,-0.374,0.00029,13.84367]
[1778077240341,35.2,81407.32,85.6,-0.37247,0.00029,13.82646]
[1778077241904,35.2,81410.43,85.6,-0.37155,0.00029,13.81606]
[1778077242235,35.2,81410.02,85.6,-0.37167,0.00029,13.81741]
[1778077243086,35.2,81410.02,85.6,-0.37167,0.00029,13.81741]
[1778077243316,35.2,81410.02,85.6,-0.37167,0.00029,13.81741]
[1778077243242,35.2,81412.28,85.6,-0.371,0.00029,13.80979]
[1778077244167,35.2,81412.28,85.6,-0.371,0.00029,13.80979]
[1778077244177,35.2,81412.28,85.6,-0.371,0.00029,13.80979]
[1778077244294,35.2,81412.28,85.6,-0.371,0.00029,13.80979]
[1778077244327,35.2,81417.11,85.6,-0.36958,0.00029,13.79344]
[1778077245122,35.2,81417.11,85.6,-0.36958,0.00029,13.79344]
[1778077245286,35.2,81417.11,85.6,-0.36958,0.00029,13.79344]
[1778077245337,35.2,81424.56,85.6,-0.36739,0.00029,13.76785]
[1778077245514,35.2,81424.56,85.6,-0.36739,0.00029,13.76785]
[1778077246307,35.2,81434.64,85.6,-0.36444,0.00029,13.73258]
[1778077246632,35.2,81434.64,85.6,-0.36444,0.00029,13.73258]
[1778077246675,35.2,81434.64,85.6,-0.36444,0.00029,13.73258]
[1778077247647,35.2,81435.2,85.6,-0.36428,0.00029,13.73057]
[1778077247721,35.2,81435.2,85.6,-0.36428,0.00029,13.73057]
[1778077247759,35.2,81435.2,85.6,-0.36428,0.00029,13.73057]
[1778077248227,35.2,81435.2,85.6,-0.36428,0.00029,13.73057]
[1778077248339,35.2,81435.2,85.6,-0.36428,0.00029,13.73057]
[1778077248904,35.2,81433.1,85.6,-0.36489,0.00029,13.73792]
[1778077249285,35.2,81426.72,85.6,-0.36675,0.00029,13.76019]
[1778077249479,35.2,81426.72,85.6,-0.36675,0.00029,13.76019]
[1778077250291,35.2,81425.98,85.6,-0.36696,0.00029,13.76272]
[1778077255326,35.19,81426.73,85.6,-0.36673,0.00029,13.75998]
[1778077257512,35.19,81427.94,85.7,-0.36637,0.00029,13.75572]
[1778077257515,35.19,81427.94,85.7,-0.36637,0.00029,13.75572]
[1778077258774,35.19,81429.17,85.7,-0.36601,0.00029,13.7514]
[1778077258791,35.19,81429.17,85.7,-0.36601,0.00029,13.7514]
[1778077258888,35.19,81429.17,85.7,-0.36601,0.00029,13.7514]
[1778077259354,35.19,81437.87,85.7,-0.36347,0.00029,13.72072]
[1778077259598,35.19,81437.87,85.7,-0.36347,0.00029,13.72072]
[1778077259605,35.19,81437.87,85.7,-0.36347,0.00029,13.72072]
[1778077259818,35.19,81437.87,85.7,-0.36347,0.00029,13.72072]
[1778077259827,35.19,81437.87,85.7,-0.36347,0.00029,13.72072]
[1778077259869,35.19,81437.87,85.7,-0.36347,0.00029,13.72072]
[1778077260126,35.19,81437.87,85.7,-0.36347,0.00029,13.72072]
[1778077260152,35.19,81437.87,85.7,-0.36347,0.00029,13.72072]
[1778077260332,35.19,81437.87,85.7,-0.36347,0.00029,13.72072]
[1778077260364,35.19,81446.36,85.7,-0.36099,0.00029,13.69018]
[1778077260534,35.19,81446.36,85.7,-0.36099,0.00029,13.69018]
[1778077260759,35.19,81446.36,85.7,-0.36099,0.00029,13.69018]
[1778077261371,35.19,81457.05,85.7,-0.35787,0.00029,13.651]
[1778077261689,35.19,81457.05,85.7,-0.35787,0.00029,13.651]
[1778077262378,35.18,81460.4,85.7,-0.35689,0.00029,13.63848]
[1778077263179,35.18,81460.4,85.7,-0.35689,0.00029,13.63848]
[1778077263385,35.18,81455.27,85.7,-0.35838,0.00029,13.65744]
[1778077266514,35.18,81454.66,85.7,-0.35855,0.00029,13.65957]
[1778077266541,35.18,81454.66,85.7,-0.35855,0.00029,13.65957]
[1778077267051,35.18,81454.66,85.7,-0.35855,0.00029,13.65957]
[1778077267345,35.18,81455.03,85.7,-0.35844,0.00029,13.65816]
[1778077267879,35.18,81455.03,85.7,-0.35844,0.00029,13.65816]
[1778077267882,35.18,81455.03,85.7,-0.35844,0.00029,13.65816]
[1778077268156,35.18,81455.03,85.7,-0.35844,0.00029,13.65816]
[1778077268204,35.18,81455.03,85.7,-0.35844,0.00029,13.65816]
[1778077268372,35.18,81461.78,85.7,-0.35647,0.00029,13.63307]
[1778077269267,35.18,81471.96,85.7,-0.35352,0.00029,13.59459]
[1778077270063,35.18,81471.96,85.7,-0.35352,0.00029,13.59459]
[1778077270373,35.18,81471.96,85.7,-0.35352,0.00029,13.59459]
[1778077270444,35.18,81471.96,85.7,-0.35352,0.00029,13.59459]
[1778077270328,35.18,81479.2,85.7,-0.35142,0.00029,13.56677]
[1778077270751,35.18,81479.2,85.7,-0.35142,0.00029,13.56677]
[1778077271373,35.17,81490.2,85.7,-0.34825,0.00029,13.52381]
[1778077271759,35.17,81490.2,85.7,-0.34825,0.00029,13.52381]
[1778077271848,35.17,81490.2,85.7,-0.34825,0.00029,13.52381]
[1778077272400,35.17,81496.73,85.7,-0.34637,0.00029,13.49787]
[1778077274828,35.17,81497.55,85.7,-0.34612,0.00029,13.49442]
[1778077275331,35.17,81503.08,85.7,-0.34453,0.00029,13.47218]
[1778077276860,35.16,81509.56,85.7,-0.34267,0.00029,13.44579]
[1778077277481,35.16,81509.56,85.7,-0.34267,0.00029,13.44579]
[1778077277583,35.16,81509.56,85.7,-0.34267,0.00029,13.44579]
[1778077278148,35.16,81513.88,85.7,-0.34143,0.00029,13.42807]
[1778077279210,35.16,81513.88,85.7,-0.34143,0.00029,13.42807]
[1778077280119,35.16,81516.51,85.7,-0.34067,0.00029,13.41717]
[1778077280127,35.16,81516.51,85.7,-0.34067,0.00029,13.41717]
[1778077280322,35.16,81518.6,85.7,-0.34007,0.00028,13.40844]
[1778077280770,35.16,81518.6,85.7,-0.34007,0.00028,13.40844]
[1778077280806,35.16,81518.6,85.7,-0.34007,0.00028,13.40844]
[1778077281193,35.16,81523.6,85.7,-0.33864,0.00028,13.38759]
[1778077282367,35.16,81529.37,85.7,-0.33699,0.00028,13.36335]
[1778077282575,35.16,81529.37,85.7,-0.33699,0.00028,13.36335]
[1778077282580,35.16,81529.37,85.7,-0.33699,0.00028,13.36335]
[1778077282786,35.16,81529.37,85.7,-0.33699,0.00028,13.36335]
[1778077284592,35.15,81528.69,85.7,-0.33718,0.00028,13.36607]
[1778077285259,35.15,81528.69,85.7,-0.33718,0.00028,13.36607]
[1778077285301,35.15,81523.97,85.7,-0.33851,0.00028,13.38576]
[1778077288166,35.15,81529.73,85.7,-0.33686,0.00028,13.36137]
[1778077289137,35.15,81529.73,85.7,-0.33686,0.00028,13.36137]
[1778077292357,35.15,81530.7,85.7,-0.33657,0.00028,13.35708]
[1778077293499,35.14,81529.63,85.7,-0.3368,0.00028,13.35405]
[1778077293635,35.14,81529.63,85.7,-0.3368,0.00028,13.35405]
[1778077293713,35.14,81529.63,85.7,-0.3368,0.00028,13.35405]
[1778077293771,35.14,81529.63,85.7,-0.3368,0.00028,13.35405]
[1778077293776,35.14,81529.63,85.7,-0.3368,0.00028,13.35405]
[1778077294217,35.14,81533.21,85.7,-0.33578,0.00028,13.33886]
[1778077295351,35.12,81538.07,85.7,-0.33431,0.00028,13.31678]
[1778077295666,35.12,81538.07,85.7,-0.33431,0.00028,13.31678]
[1778077295762,35.12,81548.46,85.7,-0.33136,0.00028,13.2719]
[1778077296677,35.12,81548.46,85.7,-0.33136,0.00028,13.2719]
[1778077297240,35.12,81548.46,85.7,-0.33136,0.00028,13.2719]
[1778077297245,35.12,81548.46,85.7,-0.33136,0.00028,13.2719]
[1778077297279,35.12,81548.46,85.7,-0.33136,0.00028,13.2719]
[1778077297370,35.12,81547.91,85.7,-0.33151,0.00028,13.2742]
[1778077297884,35.12,81547.91,85.7,-0.33151,0.00028,13.2742]
[1778077298022,35.12,81547.91,85.7,-0.33151,0.00028,13.2742]
[1778077298239,35.12,81542.23,85.7,-0.33312,0.00028,13.29873]
[1778077299301,35.12,81542.23,85.7,-0.33312,0.00028,13.29873]
[1778077299304,35.12,81542.23,85.7,-0.33312,0.00028,13.29873]
[1778077299334,35.12,81542.23,85.7,-0.33312,0.00028,13.29873]
[1778077299410,35.12,81534.55,85.7,-0.33529,0.00028,13.33154]
[1778077299588,35.12,81534.55,85.7,-0.33529,0.00028,13.33154]
[1778077299878,35.12,81534.55,85.7,-0.33529,0.00028,13.33154]
[1778077299910,35.12,81534.55,85.7,-0.33529,0.00028,13.33154]
[1778077299962,35.12,81534.55,85.7,-0.33529,0.00028,13.33154]
[1778077300397,35.12,81533.49,85.7,-0.33559,0.00028,13.33599]
[1778077301073,35.12,81539.35,85.7,-0.33392,0.00028,13.31086]
[1778077301685,35.12,81539.35,85.7,-0.33392,0.00028,13.31086]
[1778077301920,35.12,81539.35,85.7,-0.33392,0.00028,13.31086]
[1778077302119,35.12,81539.35,85.7,-0.33392,0.00028,13.31086]
[1778077302424,35.11,81546.37,85.7,-0.33192,0.00028,13.28051]
[1778077303674,35.11,81538.04,85.7,-0.33428,0.00028,13.3163]
[1778077305688,35.11,81532.14,85.7,-0.33595,0.00028,13.34132]
[1778077306679,35.11,81532.14,85.7,-0.33595,0.00028,13.34132]
[1778077306997,35.11,81532.14,85.7,-0.33595,0.00028,13.34132]
[1778077307202,35.11,81532.14,85.7,-0.33595,0.00028,13.34132]
[1778077307417,35.11,81528.91,85.7,-0.33686,0.00028,13.35491]
[1778077307950,35.11,81528.91,85.7,-0.33686,0.00028,13.35491]
[1778077308295,35.11,81523.55,85.7,-0.33839,0.00028,13.37741]
[1778077309071,35.11,81518.79,85.7,-0.33974,0.00029,13.39721]
[1778077310695,35.11,81518.94,85.7,-0.3397,0.00029,13.39656]
[1778077311730,35.11,81507.25,85.7,-0.34304,0.00029,13.44453]
[1778077313112,35.11,81502.86,85.7,-0.34429,0.00029,13.46226]
[1778077318661,35.1,81500.94,85.7,-0.34481,0.00029,13.46962]
[1778077320481,35.1,81500.91,85.7,-0.34481,0.00029,13.46958]
[1778077321353,35.1,81500.91,85.7,-0.34481,0.00029,13.46958]
[1778077321454,35.1,81508.73,85.7,-0.34256,0.00029,13.4378]
[1778077322207,35.1,81508.73,85.7,-0.34256,0.00029,13.4378]
[1778077322243,35.1,81508.73,85.7,-0.34256,0.00029,13.4378]
[1778077322253,35.1,81508.73,85.7,-0.34256,0.00029,13.4378]
[1778077322330,35.1,81517.1,85.7,-0.34016,0.00029,13.40328]
[1778077322848,35.1,81517.1,85.7,-0.34016,0.00029,13.40328]
[1778077323011,35.1,81517.1,85.7,-0.34016,0.00029,13.40328]
[1778077323052,35.1,81517.1,85.7,-0.34016,0.00029,13.40328]
[1778077323144,35.1,81515.17,85.7,-0.34071,0.00029,13.41122]
[1778077325021,35.09,81518.98,85.7,-0.33962,0.00029,13.39534]
[1778077325101,35.09,81518.98,85.7,-0.33962,0.00029,13.39534]
[1778077325370,35.09,81519.85,85.7,-0.33936,0.00029,13.39162]
[1778077325580,35.09,81519.85,85.7,-0.33936,0.00029,13.39162]
[1778077325592,35.09,81519.85,85.7,-0.33936,0.00029,13.39162]
[1778077325833,35.09,81518.77,85.7,-0.33967,0.00029,13.39609]
[1778077327055,35.09,81518.77,85.7,-0.33967,0.00029,13.39609]
[1778077329444,35.09,81526.37,85.7,-0.33748,0.00028,13.36405]
[1778077329817,35.09,81526.37,85.7,-0.33748,0.00028,13.36405]
[1778077331868,35.08,81529.92,85.7,-0.33646,0.00028,13.34892]
[1778077336273,35.08,81534.09,85.7,-0.33526,0.00028,13.33096]
[1778077340788,35.08,81530.32,85.7,-0.33631,0.00028,13.34668]
[1778077340801,35.08,81530.32,85.7,-0.33631,0.00028,13.34668]
[1778077341213,35.07,81533.68,85.7,-0.33535,0.00028,13.33236]
[1778077341609,35.07,81533.68,85.7,-0.33535,0.00028,13.33236]
[1778077341699,35.07,81533.68,85.7,-0.33535,0.00028,13.33236]
[1778077342232,35.07,81533.68,85.7,-0.33535,0.00028,13.33236]
[1778077342246,35.07,81533.68,85.7,-0.33535,0.00028,13.33236]
[1778077342328,35.07,81533.68,85.7,-0.33535,0.00028,13.33236]
[1778077342352,35.07,81535.25,85.7,-0.3349,0.00028,13.32558]
[1778077342945,35.07,81535.25,85.7,-0.3349,0.00028,13.32558]
[1778077343468,35.07,81535.25,85.7,-0.3349,0.00028,13.32558]
[1778077343428,35.07,81524.57,85.7,-0.33794,0.00028,13.37074]
[1778077343497,35.07,81524.57,85.7,-0.33794,0.00028,13.37074]
[1778077343636,35.07,81524.57,85.7,-0.33794,0.00028,13.37074]
[1778077343815,35.07,81524.57,85.7,-0.33794,0.00028,13.37074]
[1778077343923,35.07,81524.57,85.7,-0.33794,0.00028,13.37074]
[1778077344179,35.07,81511.49,85.7,-0.34167,0.00029,13.42498]
[1778077345116,35.07,81511.49,85.7,-0.34167,0.00029,13.42498]
[1778077345227,35.07,81511.49,85.7,-0.34167,0.00029,13.42498]
[1778077345377,35.07,81505.88,85.7,-0.34328,0.00029,13.44785]
[1778077345807,35.07,81505.88,85.7,-0.34328,0.00029,13.44785]
[1778077346327,35.07,81512.74,85.7,-0.3413,0.00029,13.41966]
[1778077346496,35.07,81512.74,85.7,-0.3413,0.00029,13.41966]
[1778077347410,35.07,81511.42,85.7,-0.34167,0.00029,13.42497]
[1778077348963,35.07,81509.32,85.7,-0.34227,0.00029,13.43349]
[1778077349854,35.07,81508.24,85.7,-0.34257,0.00029,13.43782]
[1778077350399,35.06,81509.13,85.7,-0.34231,0.00029,13.43409]
[1778077351928,35.06,81507.69,85.7,-0.34265,0.00029,13.43254]
[1778077354031,35.06,81501.67,85.7,-0.34436,0.00029,13.45679]
[1778077354539,35.06,81501.67,85.7,-0.34436,0.00029,13.45679]
[1778077357052,35.06,81506.47,85.7,-0.34297,0.00029,13.43711]
[1778077362202,35.05,81505.4,85.7,-0.34326,0.00029,13.44123]
[1778077365173,35.05,81502.2,85.7,-0.34417,0.00029,13.45403]
[1778077369915,35.04,81503.86,85.7,-0.34367,0.00029,13.44696]
[1778077370146,35.04,81503.56,85.7,-0.34375,0.00029,13.44812]
[1778077370630,35.04,81503.56,85.7,-0.34375,0.00029,13.44812]
[1778077371157,35.04,81503.56,85.7,-0.34375,0.00029,13.44812]
[1778077372996,35.04,81503.71,85.7,-0.34369,0.00029,13.44731]
[1778077373167,35.04,81503.35,85.7,-0.34379,0.00029,13.44867]
[1778077374195,35.04,81503.35,85.7,-0.34379,0.00029,13.44867]
[1778077374296,35.04,81502.04,85.7,-0.34416,0.00029,13.45392]
[1778077374924,35.04,81502.04,85.7,-0.34416,0.00029,13.45392]
[1778077375183,35.03,81502.05,85.7,-0.34415,0.00029,13.45378]
[1778077376021,35.03,81502.05,85.7,-0.34415,0.00029,13.45378]
[1778077376261,35.03,81502.05,85.7,-0.34415,0.00029,13.45378]
[1778077376350,35.03,81502.37,85.7,-0.34406,0.00029,13.45241]
[1778077379347,35.03,81505.79,85.7,-0.34306,0.00029,13.43831]
[1778077379363,35.03,81505.79,85.7,-0.34306,0.00029,13.43831]
[1778077380136,35.03,81506.15,85.7,-0.34295,0.00029,13.43675]
[1778077381712,35.02,81508.36,85.7,-0.3423,0.00029,13.42753]
[1778077381762,35.02,81508.36,85.7,-0.3423,0.00029,13.42753]
[1778077381859,35.02,81508.36,85.7,-0.3423,0.00029,13.42753]
[1778077381892,35.02,81508.36,85.7,-0.3423,0.00029,13.42753]
[1778077382097,35.02,81508.36,85.7,-0.3423,0.00029,13.42753]
[1778077382114,35.02,81508.36,85.7,-0.3423,0.00029,13.42753]
[1778077382351,35.02,81508.36,85.7,-0.3423,0.00029,13.42753]
[1778077382474,35.02,81502.73,85.7,-0.34392,0.00029,13.4504]
[1778077382622,35.02,81502.73,85.7,-0.34392,0.00029,13.4504]
[1778077383243,35.02,81500.63,85.7,-0.34451,0.00029,13.4588]
[1778077384074,35.02,81500.63,85.7,-0.34451,0.00029,13.4588]
[1778077384075,35.02,81500.63,85.7,-0.34451,0.00029,13.4588]
[1778077384195,35.02,81500.63,85.7,-0.34451,0.00029,13.4588]
[1778077384240,35.02,81500.63,85.7,-0.34451,0.00029,13.4588]
[1778077384261,35.02,81500.63,85.7,-0.34451,0.00029,13.4588]
[1778077384566,35.02,81505.51,85.7,-0.34311,0.00029,13.43892]
[1778077384759,35.02,81505.51,85.7,-0.34311,0.00029,13.43892]
[1778077385330,35.02,81505.51,85.7,-0.34311,0.00029,13.43892]
[1778077385354,35.02,81505.51,85.7,-0.34311,0.00029,13.43892]
[1778077385568,35.02,81505.51,85.7,-0.34311,0.00029,13.43892]
[1778077385589,35.02,81512.57,85.7,-0.34107,0.00029,13.40984]
[1778077385656,35.02,81512.57,85.7,-0.34107,0.00029,13.40984]
[1778077385749,35.02,81512.57,85.7,-0.34107,0.00029,13.40984]
[1778077385829,35.02,81512.57,85.7,-0.34107,0.00029,13.40984]
[1778077386509,35.02,81506.29,85.7,-0.34287,0.00029,13.43554]
[1778077386647,35.02,81506.29,85.7,-0.34287,0.00029,13.43554]
[1778077387271,35.02,81493.4,85.7,-0.34658,0.00029,13.48757]
[1778077388117,35.02,81493.4,85.7,-0.34658,0.00029,13.48757]
[1778077389899,35.01,81497.76,85.7,-0.34531,0.00029,13.46997]
[1778077390294,35.01,81504.47,85.7,-0.34338,0.00029,13.44276]
[1778077391831,35.01,81503.87,85.7,-0.34355,0.00029,13.44517]
[1778077392484,35.01,81498.45,85.7,-0.3451,0.00029,13.46708]
[1778077393315,35.01,81493.79,85.7,-0.34644,0.00029,13.48573]
[1778077396689,35.01,81491.63,85.7,-0.34705,0.00029,13.49415]
[1778077397343,35.01,81496.26,85.7,-0.34571,0.00029,13.47556]
[1778077399357,35.01,81503.09,85.7,-0.34374,0.00029,13.44787]
[1778077403951,35.0,81502.78,85.7,-0.34382,0.00029,13.44899]
[1778077404132,35.0,81502.78,85.7,-0.34382,0.00029,13.44899]
[1778077404422,35.0,81502.78,85.7,-0.34382,0.00029,13.44899]
[1778077404470,35.0,81502.78,85.7,-0.34382,0.00029,13.44899]
[1778077404562,35.0,81509.83,85.7,-0.34179,0.00029,13.42015]
[1778077404760,35.0,81509.83,85.7,-0.34179,0.00029,13.42015]
[1778077405592,35.0,81516.28,85.7,-0.33994,0.00029,13.39338]
[1778077407303,35.0,81517.32,85.7,-0.33963,0.00029,13.38896]
[1778077408061,35.0,81514.71,85.7,-0.34037,0.00029,13.39971]
[1778077408471,35.0,81514.71,85.7,-0.34037,0.00029,13.39971]
[1778077410074,35.0,81517.64,85.7,-0.33952,0.00029,13.38737]
[1778077410526,35.0,81517.64,85.7,-0.33952,0.00029,13.38737]
[1778077410434,34.99,81527.87,85.7,-0.33659,0.00029,13.3443]
[1778077411521,34.99,81527.87,85.7,-0.33659,0.00029,13.3443]
[1778077411535,34.99,81538.89,85.7,-0.33338,0.00028,13.2897]
[1778077416119,34.99,81541.11,85.7,-0.33272,0.00028,13.2797]
[1778077418259,34.98,81546.6,85.7,-0.33115,0.00028,13.25565]
[1778077423301,34.98,81548.42,85.7,-0.33061,0.00028,13.24727]
[1778077423525,34.98,81548.87,85.7,-0.33048,0.00028,13.24523]
[1778077423954,34.98,81548.87,85.7,-0.33048,0.00028,13.24523]
[1778077424532,34.97,81548.66,85.7,-0.33053,0.00028,13.24603]
[1778077425199,34.97,81548.66,85.7,-0.33053,0.00028,13.24603]
[1778077425539,34.97,81549.48,85.7,-0.33029,0.00028,13.24237]
[1778077425865,34.97,81549.48,85.7,-0.33029,0.00028,13.24237]
[1778077426611,34.97,81549.48,85.7,-0.33029,0.00028,13.24237]
[1778077426546,34.97,81547.65,85.7,-0.3308,0.00028,13.25028]
[1778077427556,34.97,81547.65,85.7,-0.3308,0.00028,13.25028]
[1778077427562,34.97,81547.65,85.7,-0.3308,0.00028,13.25028]
[1778077427554,34.97,81549.46,85.7,-0.33029,0.00028,13.24228]
[1778077427760,34.97,81549.46,85.7,-0.33029,0.00028,13.24228]
[1778077428267,34.97,81549.46,85.7,-0.33029,0.00028,13.24228]
[1778077428381,34.97,81549.46,85.7,-0.33029,0.00028,13.24228]
[1778077428812,34.97,81551.78,85.7,-0.32962,0.00028,13.23197]
[1778077430085,34.97,81553.63,85.7,-0.32909,0.00028,13.22371]
[1778077430574,34.97,81550.3,85.7,-0.33003,0.00028,13.23828]
[1778077431380,34.97,81550.3,85.7,-0.33003,0.00028,13.23828]
[1778077431450,34.97,81550.3,85.7,-0.33003,0.00028,13.23828]
[1778077432855,34.96,81550.98,85.7,-0.32982,0.00028,13.2351]
[1778077433165,34.96,81550.98,85.7,-0.32982,0.00028,13.2351]
[1778077433811,34.96,81550.13,85.7,-0.33006,0.00028,13.23874]
[1778077434602,34.96,81544.47,85.7,-0.33166,0.00028,13.2634]
[1778077439637,34.96,81543.14,85.7,-0.33201,0.00028,13.26878]
[1778077444672,34.95,81542.1,85.7,-0.33227,0.00028,13.2728]
[1778077449894,34.94,81541.49,85.7,-0.33243,0.00028,13.27511]
[1778077454927,34.94,81541.21,85.7,-0.33248,0.00028,13.27589]
[1778077454943,34.94,81541.21,85.7,-0.33248,0.00028,13.27589]
[1778077454955,34.94,81541.21,85.7,-0.33248,0.00028,13.27589]
[1778077455216,34.94,81541.21,85.7,-0.33248,0.00028,13.27589]
[1778077455490,34.94,81540.47,85.7,-0.33268,0.00028,13.27901]
[1778077455776,34.94,81540.47,85.7,-0.33268,0.00028,13.27901]
[1778077456103,34.94,81540.47,85.7,-0.33268,0.00028,13.27901]
[1778077456285,34.94,81540.47,85.7,-0.33268,0.00028,13.27901]
[1778077456517,34.93,81535.52,85.7,-0.33409,0.00029,13.30034]
[1778077457760,34.93,81536.01,85.7,-0.33394,0.00028,13.29812]
[1778077459780,34.93,81542.04,85.7,-0.33221,0.00028,13.27184]
[1778077460443,34.93,81542.04,85.7,-0.33221,0.00028,13.27184]
[1778077461595,34.93,81542.98,85.7,-0.33194,0.00028,13.26766]
[1778077462855,34.93,81550.16,85.7,-0.32989,0.00028,13.23607]
[1778077463346,34.93,81550.16,85.7,-0.32989,0.00028,13.23607]
[1778077465012,34.93,81547.02,85.7,-0.33078,0.00028,13.24975]
[1778077465046,34.93,81547.02,85.7,-0.33078,0.00028,13.24975]
[1778077465094,34.93,81547.02,85.7,-0.33078,0.00028,13.24975]
[1778077465125,34.93,81547.02,85.7,-0.33078,0.00028,13.24975]
[1778077465375,34.93,81547.02,85.7,-0.33078,0.00028,13.24975]
[1778077465422,34.92,81547.5,85.7,-0.33064,0.00028,13.24757]
[1778077465963,34.92,81547.5,85.7,-0.33064,0.00028,13.24757]
[1778077466383,34.92,81553.83,85.7,-0.32883,0.00028,13.21957]
[1778077467619,34.92,81558.88,85.7,-0.3274,0.00028,13.197]
[1778077471173,34.92,81557.81,85.7,-0.32768,0.00028,13.20141]
[1778077471225,34.92,81557.81,85.7,-0.32768,0.00028,13.20141]
[1778077471372,34.92,81557.81,85.7,-0.32768,0.00028,13.20141]
[1778077471432,34.91,81558.15,85.7,-0.3275,0.00028,13.19232]
[1778077472216,34.91,81558.15,85.7,-0.3275,0.00028,13.19232]
[1778077472318,34.91,81555.62,85.7,-0.32821,0.00028,13.20354]
[1778077475941,34.91,81555.82,85.7,-0.32814,0.00028,13.20239]
[1778077476263,34.91,81553.54,85.7,-0.32878,0.00028,13.21243]
[1778077477187,34.91,81553.54,85.7,-0.32878,0.00028,13.21243]
[1778077477402,34.91,81548.58,85.7,-0.33019,0.00028,13.23427]
[1778077479191,34.91,81548.98,85.7,-0.33007,0.00028,13.23245]
[1778077479472,34.91,81548.98,85.7,-0.33007,0.00028,13.23245]
[1778077480310,34.91,81539.23,85.7,-0.33283,0.00028,13.27491]
[1778077481759,34.9,81536.04,85.7,-0.33374,0.00029,13.28861]
[1778077482150,34.9,81536.04,85.7,-0.33374,0.00029,13.28861]
[1778077483299,34.9,81534.92,85.7,-0.33405,0.00029,13.29334]
[1778077483536,34.9,81534.92,85.7,-0.33405,0.00029,13.29334]
[1778077483623,34.9,81532.75,85.7,-0.33466,0.00029,13.30256]
[1778077488349,34.9,81531.81,85.7,-0.33492,0.00029,13.30645]
[1778077488378,34.9,81532.18,85.7,-0.33482,0.00029,13.30483]
[1778077489452,34.9,81532.18,85.7,-0.33482,0.00029,13.30483]
[1778077489462,34.9,81532.18,85.7,-0.33482,0.00029,13.30483]
[1778077489573,34.9,81532.18,85.7,-0.33482,0.00029,13.30483]
[1778077489573,34.9,81532.18,85.7,-0.33482,0.00029,13.30483]
[1778077489658,34.9,81532.93,85.7,-0.3346,0.00029,13.30153]
[1778077490014,34.9,81532.93,85.7,-0.3346,0.00029,13.30153]
[1778077490052,34.9,81532.93,85.7,-0.3346,0.00029,13.30153]
[1778077490448,34.9,81532.93,85.7,-0.3346,0.00029,13.30153]
[1778077490493,34.9,81543.28,85.7,-0.33164,0.00028,13.2566]
[1778077491566,34.9,81543.28,85.7,-0.33164,0.00028,13.2566]
[1778077491591,34.89,81551.91,85.7,-0.32917,0.00028,13.21852]
[1778077492587,34.89,81558.11,85.7,-0.32741,0.00028,13.19083]
[1778077493060,34.89,81558.11,85.7,-0.32741,0.00028,13.19083]
[1778077493093,34.89,81558.11,85.7,-0.32741,0.00028,13.19083]
[1778077493681,34.89,81558.11,85.7,-0.32741,0.00028,13.19083]
[1778077493417,34.89,81559.33,85.7,-0.32706,0.00028,13.18526]
[1778077494612,34.89,81569.55,85.7,-0.32416,0.00028,13.13905]
[1778077494768,34.89,81569.55,85.7,-0.32416,0.00028,13.13905]
[1778077494962,34.89,81569.55,85.7,-0.32416,0.00028,13.13905]
[1778077495094,34.89,81569.55,85.7,-0.32416,0.00028,13.13905]
[1778077495459,34.89,81572.95,85.7,-0.3232,0.00028,13.1235]
[1778077495786,34.89,81572.95,85.7,-0.3232,0.00028,13.1235]
[1778077495854,34.89,81572.95,85.7,-0.3232,0.00028,13.1235]
[1778077495898,34.89,81572.95,85.7,-0.3232,0.00028,13.1235]
[1778077496081,34.89,81572.95,85.7,-0.3232,0.00028,13.1235]
[1778077496081,34.89,81572.95,85.7,-0.3232,0.00028,13.1235]
[1778077496583,34.89,81572.95,85.7,-0.3232,0.00028,13.1235]
[1778077496590,34.89,81572.95,85.7,-0.3232,0.00028,13.1235]
[1778077496594,34.89,81572.95,85.7,-0.3232,0.00028,13.1235]
[1778077496674,34.88,81586.23,85.7,-0.31946,0.00028,13.06219]
[1778077496893,34.88,81586.23,85.7,-0.31946,0.00028,13.06219]
[1778077497427,34.88,81594.88,85.7,-0.31703,0.00028,13.0216]
[1778077498436,34.88,81589.47,85.7,-0.31853,0.00028,13.04686]
[1778077499759,34.88,81587.77,85.7,-0.319,0.00028,13.05469]
[1778077500206,34.88,81587.77,85.7,-0.319,0.00028,13.05469]
[1778077500680,34.88,81587.77,85.7,-0.319,0.00028,13.05469]
[1778077501646,34.88,81582.48,85.7,-0.32047,0.00028,13.07901]
[1778077502052,34.88,81582.48,85.7,-0.32047,0.00028,13.07901]
[1778077502117,34.88,81580.06,85.7,-0.32115,0.00028,13.0901]
[1778077505241,34.87,81583.84,85.7,-0.32007,0.00028,13.07237]
[1778077510523,34.87,81583.99,85.7,-0.32,0.00028,13.07109]
[1778077513167,34.86,81584.04,85.7,-0.31996,0.00028,13.0705]
[1778077513489,34.86,81588.08,85.7,-0.31882,0.00028,13.05159]
[1778077514492,34.86,81593.01,85.7,-0.31743,0.00028,13.02841]
[1778077517056,34.86,81593.02,85.7,-0.31742,0.00028,13.02819]
[1778077517506,34.86,81596.3,85.7,-0.3165,0.00028,13.01267]
[1778077519806,34.85,81596.74,85.7,-0.31636,0.00028,13.01034]
[1778077520122,34.85,81596.74,85.7,-0.31636,0.00028,13.01034]
[1778077523638,34.85,81601.84,85.7,-0.31491,0.00028,12.98559]
[1778077524628,34.85,81601.84,85.7,-0.31491,0.00028,12.98559]
[1778077524659,34.84,81603.44,85.7,-0.31445,0.00028,12.97784]
[1778077526419,34.84,81611.13,85.7,-0.3123,0.00028,12.94074]
[1778077528299,34.84,81604.71,85.7,-0.31407,0.00028,12.97126]
[1778077529733,34.84,81604.71,85.7,-0.31407,0.00028,12.97126]
[1778077533340,34.81,81601.74,85.7,-0.3147,0.00028,12.97586]
[1778077533496,34.81,81601.74,85.7,-0.3147,0.00028,12.97586]
[1778077534275,34.81,81603.29,85.7,-0.31426,0.00028,12.96832]
[1778077534760,34.81,81603.29,85.7,-0.31426,0.00028,12.96832]
[1778077534511,34.81,81609.51,85.7,-0.31252,0.00028,12.93837]
[1778077535349,34.81,81613.06,85.7,-0.31153,0.00028,12.92113]
[1778077536571,34.81,81613.06,85.7,-0.31153,0.00028,12.92113]
[1778077536704,34.81,81613.06,85.7,-0.31153,0.00028,12.92113]
[1778077536732,34.81,81613.72,85.7,-0.31134,0.00028,12.91778]
[1778077536944,34.81,81613.72,85.7,-0.31134,0.00028,12.91778]
[1778077537675,34.78,81618.68,85.7,-0.30984,0.00028,12.89158]
[1778077538375,34.78,81618.68,85.7,-0.30984,0.00028,12.89158]
[1778077538599,34.78,81626.14,85.7,-0.30776,0.00028,12.85486]
[1778077539022,34.78,81626.14,85.7,-0.30776,0.00028,12.85486]
[1778077540602,34.78,81626.94,85.7,-0.30753,0.00028,12.85076]
[1778077540869,34.78,81625.68,85.7,-0.30788,0.00028,12.85681]
[1778077540869,34.78,81625.68,85.7,-0.30788,0.00028,12.85681]
[1778077540903,34.78,81625.68,85.7,-0.30788,0.00028,12.85681]
[1778077541917,34.78,81628.44,85.7,-0.3071,0.00028,12.84305]
[1778077541924,34.78,81628.44,85.7,-0.3071,0.00028,12.84305]
[1778077541930,34.78,81628.44,85.7,-0.3071,0.00028,12.84305]
[1778077542161,34.78,81628.44,85.7,-0.3071,0.00028,12.84305]
[1778077542760,34.78,81628.44,85.7,-0.3071,0.00028,12.84305]
[1778077542710,34.77,81634.46,85.7,-0.30543,0.00028,12.81308]
[1778077542784,34.77,81634.46,85.7,-0.30543,0.00028,12.81308]
[1778077542819,34.77,81634.46,85.7,-0.30543,0.00028,12.81308]
[1778077543165,34.77,81634.46,85.7,-0.30543,0.00028,12.81308]
[1778077543774,34.77,81634.46,85.7,-0.30543,0.00028,12.81308]
[1778077543632,34.77,81644.51,85.7,-0.30266,0.00027,12.76268]
[1778077543829,34.77,81644.51,85.7,-0.30266,0.00027,12.76268]
[1778077544157,34.77,81644.51,85.7,-0.30266,0.00027,12.76268]
[1778077544658,34.76,81648.18,85.7,-0.30158,0.00027,12.74275]
[1778077545438,34.76,81648.18,85.7,-0.30158,0.00027,12.74275]
[1778077545463,34.76,81648.18,85.7,-0.30158,0.00027,12.74275]
[1778077545947,34.74,81649.85,85.7,-0.30102,0.00027,12.73242]
[1778077546009,34.74,81649.85,85.7,-0.30102,0.00027,12.73242]
[1778077547193,34.74,81653.25,85.7,-0.30008,0.00027,12.71496]
[1778077550034,34.73,81654.24,85.7,-0.29979,0.00027,12.70943]
[1778077550224,34.73,81654.24,85.7,-0.29979,0.00027,12.70943]
[1778077550468,34.73,81654.24,85.7,-0.29979,0.00027,12.70943]
[1778077550526,34.73,81654.24,85.7,-0.29979,0.00027,12.70943]
[1778077550769,34.73,81651.85,85.7,-0.30043,0.00027,12.72144]
[1778077551210,34.73,81651.85,85.7,-0.30043,0.00027,12.72144]
[1778077551229,34.73,81651.85,85.7,-0.30043,0.00027,12.72144]
[1778077551589,34.73,81651.85,85.7,-0.30043,0.00027,12.72144]
[1778077551636,34.73,81647.03,85.7,-0.30175,0.00027,12.74579]
[1778077552360,34.73,81647.03,85.7,-0.30175,0.00027,12.74579]
[1778077552701,34.72,81639.06,85.7,-0.30391,0.00028,12.78526]
[1778077552868,34.72,81639.06,85.7,-0.30391,0.00028,12.78526]
[1778077553879,34.72,81636.56,85.7,-0.30459,0.00028,12.79767]
[1778077554086,34.72,81636.56,85.7,-0.30459,0.00028,12.79767]
[1778077554093,34.72,81636.56,85.7,-0.30459,0.00028,12.79767]
[1778077554733,34.72,81622.27,85.7,-0.30854,0.00028,12.86837]
[1778077554905,34.72,81622.27,85.7,-0.30854,0.00028,12.86837]
[1778077555276,34.72,81622.27,85.7,-0.30854,0.00028,12.86837]
[1778077555760,34.71,81616.67,85.7,-0.31003,0.00028,12.89467]
[1778077556897,34.71,81616.76,85.7,-0.31,0.00028,12.8941]
[1778077558835,34.7,81619.38,85.7,-0.30925,0.00028,12.88101]
[1778077558854,34.7,81619.38,85.7,-0.30925,0.00028,12.88101]
[1778077559059,34.7,81619.38,85.7,-0.30925,0.00028,12.88101]
[1778077559203,34.7,81619.38,85.7,-0.30925,0.00028,12.88101]
[1778077559302,34.7,81619.38,85.7,-0.30925,0.00028,12.88101]
[1778077559399,34.7,81619.38,85.7,-0.30925,0.00028,12.88101]
[1778077559726,34.7,81625.29,85.7,-0.30761,0.00028,12.85182]
[1778077560008,34.7,81625.29,85.7,-0.30761,0.00028,12.85182]
[1778077560362,34.7,81625.29,85.7,-0.30761,0.00028,12.85182]
[1778077560738,34.7,81629.43,85.7,-0.30645,0.00028,12.83118]
[1778077560820,34.7,81629.43,85.7,-0.30645,0.00028,12.83118]
[1778077561759,34.7,81629.43,85.7,-0.30645,0.00028,12.83118]
[1778077561759,34.7,81635.65,85.7,-0.30472,0.00028,12.80006]
[1778077561832,34.7,81635.65,85.7,-0.30472,0.00028,12.80006]
[1778077561995,34.7,81635.65,85.7,-0.30472,0.00028,12.80006]
[1778077562067,34.7,81635.65,85.7,-0.30472,0.00028,12.80006]
[1778077562201,34.7,81635.65,85.7,-0.30472,0.00028,12.80006]
[1778077562674,34.7,81635.65,85.7,-0.30472,0.00028,12.80006]
[1778077562765,34.7,81635.65,85.7,-0.30472,0.00028,12.80006]
[1778077563648,34.69,81643.95,85.7,-0.30242,0.00028,12.7581]
[1778077564111,34.69,81643.95,85.7,-0.30242,0.00028,12.7581]
[1778077564378,34.69,81643.95,85.7,-0.30242,0.00028,12.7581]
[1778077564590,34.69,81651.87,85.7,-0.30024,0.00027,12.71779]
[1778077565212,34.69,81651.87,85.7,-0.30024,0.00027,12.71779]
[1778077565903,34.69,81651.43,85.7,-0.30036,0.00027,12.71992]
[1778077565908,34.69,81651.43,85.7,-0.30036,0.00027,12.71992]
[1778077565929,34.69,81651.43,85.7,-0.30036,0.00027,12.71992]
[1778077565932,34.69,81651.43,85.7,-0.30036,0.00027,12.71992]
[1778077567935,34.69,81652.4,85.7,-0.30008,0.00027,12.71476]
[1778077568737,34.69,81652.4,85.7,-0.30008,0.00027,12.71476]
[1778077568618,34.69,81652.23,85.7,-0.30012,0.00027,12.71552]
[1778077569172,34.69,81652.23,85.7,-0.30012,0.00027,12.71552]
[1778077569336,34.69,81652.23,85.7,-0.30012,0.00027,12.71552]
[1778077569539,34.69,81652.23,85.7,-0.30012,0.00027,12.71552]
[1778077569651,34.69,81652.23,85.7,-0.30012,0.00027,12.71552]
[1778077569705,34.69,81652.23,85.7,-0.30012,0.00027,12.71552]
[1778077569762,34.69,81652.23,85.7,-0.30012,0.00027,12.71552]
[1778077569731,34.69,81653.94,85.7,-0.29965,0.00027,12.7067]
[1778077570638,34.69,81664.31,85.7,-0.2968,0.00027,12.65326]
[1778077572372,34.68,81664.85,85.7,-0.29665,0.00027,12.65035]
[1778077573427,34.68,81666.63,85.7,-0.29616,0.00027,12.64103]
[1778077575799,34.68,81666.73,85.7,-0.29612,0.00027,12.64029]
[1778077576879,34.68,81667.63,85.7,-0.29586,0.00027,12.63541]
[1778077576905,34.68,81667.63,85.7,-0.29586,0.00027,12.63541]
[1778077577281,34.68,81667.63,85.7,-0.29586,0.00027,12.63541]
[1778077577306,34.68,81667.63,85.7,-0.29586,0.00027,12.63541]
[1778077577780,34.68,81667.63,85.7,-0.29586,0.00027,12.63541]
[1778077577912,34.68,81669.65,85.7,-0.29531,0.00027,12.62482]
[1778077578953,34.68,81669.44,85.7,-0.29536,0.00027,12.62584]
[1778077579020,34.68,81669.44,85.7,-0.29536,0.00027,12.62584]
[1778077579762,34.68,81672.58,85.7,-0.2945,0.00027,12.6094]
[1778077580089,34.68,81672.58,85.7,-0.2945,0.00027,12.6094]
[1778077580311,34.68,81672.58,85.7,-0.2945,0.00027,12.6094]
[1778077580708,34.68,81671.47,85.7,-0.2948,0.00027,12.61504]
[1778077584084,34.67,81672.35,85.7,-0.29455,0.00027,12.61021]
[1778077584563,34.67,81672.35,85.7,-0.29455,0.00027,12.61021]
[1778077584580,34.67,81672.35,85.7,-0.29455,0.00027,12.61021]
[1778077585535,34.67,81669.5,85.7,-0.29532,0.00027,12.62498]
[1778077585536,34.67,81669.5,85.7,-0.29532,0.00027,12.62498]
[1778077585760,34.67,81669.5,85.7,-0.29532,0.00027,12.62498]
[1778077585743,34.67,81662.15,85.7,-0.29732,0.00027,12.66301]
[1778077586185,34.67,81662.15,85.7,-0.29732,0.00027,12.66301]
[1778077586488,34.67,81662.15,85.7,-0.29732,0.00027,12.66301]
[1778077586801,34.67,81662.15,85.7,-0.29732,0.00027,12.66301]
[1778077586750,34.67,81659.0,85.7,-0.29815,0.00027,12.6787]
[1778077587412,34.67,81659.0,85.7,-0.29815,0.00027,12.6787]
[1778077588024,34.67,81656.11,85.7,-0.29894,0.00027,12.69355]
[1778077588428,34.67,81656.11,85.7,-0.29894,0.00027,12.69355]
[1778077588764,34.67,81661.02,85.7,-0.2976,0.00027,12.6683]
[1778077589701,34.67,81661.02,85.7,-0.2976,0.00027,12.6683]
[1778077589771,34.67,81659.09,85.7,-0.29812,0.00027,12.67816]
[1778077590219,34.67,81659.09,85.7,-0.29812,0.00027,12.67816]
[1778077590778,34.67,81658.41,85.7,-0.29831,0.00027,12.68166]
[1778077591681,34.67,81658.41,85.7,-0.29831,0.00027,12.68166]
[1778077591683,34.67,81658.41,85.7,-0.29831,0.00027,12.68166]
[1778077591684,34.67,81658.41,85.7,-0.29831,0.00027,12.68166]
[1778077591730,34.67,81658.41,85.7,-0.29831,0.00027,12.68166]
[1778077591764,34.67,81658.41,85.7,-0.29831,0.00027,12.68166]
[1778077591788,34.67,81655.0,85.7,-0.29916,0.00027,12.69143]
[1778077592118,34.67,81655.0,85.7,-0.29916,0.00027,12.69143]
[1778077592793,34.67,81649.02,85.7,-0.3008,0.00027,12.72195]
[1778077593051,34.67,81649.02,85.7,-0.3008,0.00027,12.72195]
[1778077594608,34.66,81646.33,85.7,-0.30153,0.00028,12.73553]
[1778077594610,34.66,81646.33,85.7,-0.30153,0.00028,12.73553]
[1778077594799,34.66,81646.33,85.7,-0.30153,0.00028,12.73553]
[1778077596124,34.66,81648.51,85.7,-0.30093,0.00027,12.72432]
[1778077596179,34.66,81648.51,85.7,-0.30093,0.00027,12.72432]
[1778077596505,34.66,81648.51,85.7,-0.30093,0.00027,12.72432]
[1778077596525,34.66,81648.51,85.7,-0.30093,0.00027,12.72432]
[1778077596633,34.66,81648.51,85.7,-0.30093,0.00027,12.72432]
[1778077596821,34.66,81657.94,85.7,-0.29834,0.00027,12.67604]
[1778077596879,34.66,81657.94,85.7,-0.29834,0.00027,12.67604]
[1778077596896,34.66,81657.94,85.7,-0.29834,0.00027,12.67604]
[1778077596956,34.66,81657.94,85.7,-0.29834,0.00027,12.67604]
[1778077597828,34.66,81663.62,85.7,-0.29677,0.00027,12.64657]
[1778077600334,34.66,81664.3,85.7,-0.29657,0.00027,12.64281]
[1778077600424,34.66,81664.3,85.7,-0.29657,0.00027,12.64281]
[1778077600509,34.66,81664.3,85.7,-0.29657,0.00027,12.64281]
[1778077600671,34.66,81664.3,85.7,-0.29657,0.00027,12.64281]
[1778077600820,34.66,81664.3,85.7,-0.29657,0.00027,12.64281]
[1778077600849,34.66,81664.3,85.7,-0.29657,0.00027,12.64281]
[1778077600855,34.66,81664.3,85.7,-0.29657,0.00027,12.64281]
[1778077600745,34.66,81665.24,85.7,-0.29631,0.00027,12.63783]
[1778077600987,34.66,81665.24,85.7,-0.29631,0.00027,12.63783]
[1778077601016,34.66,81665.24,85.7,-0.29631,0.00027,12.63783]
[1778077601119,34.66,81665.24,85.7,-0.29631,0.00027,12.63783]
[1778077601333,34.66,81665.24,85.7,-0.29631,0.00027,12.63783]
[1778077601509,34.66,81665.24,85.7,-0.29631,0.00027,12.63783]
[1778077601831,34.66,81665.24,85.7,-0.29631,0.00027,12.63783]
[1778077601810,34.66,81654.74,85.7,-0.29918,0.00027,12.6919]
[1778077602111,34.66,81654.74,85.7,-0.29918,0.00027,12.6919]
[1778077602528,34.66,81654.74,85.7,-0.29918,0.00027,12.6919]
[1778077602825,34.66,81654.74,85.7,-0.29918,0.00027,12.6919]
[1778077602571,34.66,81645.45,85.7,-0.30173,0.00028,12.73922]
[1778077603015,34.66,81645.45,85.7,-0.30173,0.00028,12.73922]
[1778077603092,34.66,81645.45,85.7,-0.30173,0.00028,12.73922]
[1778077603441,34.66,81645.45,85.7,-0.30173,0.00028,12.73922]
[1778077603444,34.66,81645.45,85.7,-0.30173,0.00028,12.73922]
[1778077603498,34.66,81645.45,85.7,-0.30173,0.00028,12.73922]
[1778077603577,34.66,81649.73,85.7,-0.30055,0.00027,12.71739]
[1778077604279,34.65,81656.73,85.7,-0.29863,0.00027,12.68148]
[1778077605553,34.65,81656.73,85.7,-0.29863,0.00027,12.68148]
[1778077605874,34.65,81658.89,85.7,-0.29803,0.00027,12.6703]
[1778077606099,34.65,81658.89,85.7,-0.29803,0.00027,12.6703]
[1778077606372,34.65,81658.89,85.7,-0.29803,0.00027,12.6703]
[1778077606412,34.65,81658.89,85.7,-0.29803,0.00027,12.6703]
[1778077606470,34.65,81659.53,85.7,-0.29785,0.00027,12.66694]
[1778077607246,34.65,81659.53,85.7,-0.29785,0.00027,12.66694]
[1778077607695,34.65,81659.53,85.7,-0.29785,0.00027,12.66694]
[1778077607751,34.65,81656.18,85.7,-0.29877,0.00027,12.68417]
[1778077608564,34.65,81656.18,85.7,-0.29877,0.00027,12.68417]
[1778077608644,34.65,81656.18,85.7,-0.29877,0.00027,12.68417]
[1778077610939,34.65,81656.35,85.7,-0.29871,0.00027,12.68307]
[1778077611604,34.65,81656.35,85.7,-0.29871,0.00027,12.68307]
[1778077611794,34.65,81656.35,85.7,-0.29871,0.00027,12.68307]
[1778077611805,34.65,81656.35,85.7,-0.29871,0.00027,12.68307]
[1778077611632,34.65,81655.52,85.7,-0.29894,0.00027,12.68725]
[1778077611871,34.65,81655.52,85.7,-0.29894,0.00027,12.68725]
[1778077612793,34.65,81659.03,85.7,-0.29797,0.00027,12.66918]
[1778077613816,34.65,81663.87,85.7,-0.29664,0.00027,12.64406]
[1778077614193,34.65,81663.87,85.7,-0.29664,0.00027,12.64406]
[1778077614759,34.65,81663.87,85.7,-0.29664,0.00027,12.64406]
[1778077616265,34.65,81669.52,85.7,-0.29509,0.00027,12.61451]
[1778077616901,34.65,81670.69,85.7,-0.29477,0.00027,12.60833]
[1778077616902,34.65,81670.69,85.7,-0.29477,0.00027,12.60833]
[1778077619245,34.64,81672.19,85.7,-0.29435,0.00027,12.60036]
[1778077624556,34.64,81671.61,85.7,-0.29449,0.00027,12.60303]
[1778077628844,34.64,81671.47,85.7,-0.29452,0.00027,12.60347]
[1778077628910,34.64,81672.84,85.7,-0.29414,0.00027,12.59625]
[1778077628948,34.64,81672.84,85.7,-0.29414,0.00027,12.59625]
[1778077628957,34.64,81672.84,85.7,-0.29414,0.00027,12.59625]
[1778077629079,34.64,81672.84,85.7,-0.29414,0.00027,12.59625]
[1778077629168,34.64,81672.84,85.7,-0.29414,0.00027,12.59625]
[1778077629788,34.64,81676.12,85.7,-0.29324,0.00027,12.579]
[1778077630047,34.64,81676.12,85.7,-0.29324,0.00027,12.579]
[1778077630217,34.64,81676.12,85.7,-0.29324,0.00027,12.579]
[1778077630218,34.64,81676.12,85.7,-0.29324,0.00027,12.579]
[1778077630320,34.64,81676.12,85.7,-0.29324,0.00027,12.579]
[1778077630467,34.63,81684.34,85.7,-0.29101,0.00027,12.53547]
[1778077631115,34.63,81684.34,85.7,-0.29101,0.00027,12.53547]
[1778077631731,34.63,81684.34,85.7,-0.29101,0.00027,12.53547]
[1778077632305,34.63,81681.88,85.7,-0.29167,0.00027,12.54842]
[1778077634320,34.63,81675.4,85.7,-0.29342,0.00027,12.58248]
[1778077638905,34.63,81675.63,85.7,-0.29335,0.00027,12.58104]
[1778077639499,34.63,81675.63,85.7,-0.29335,0.00027,12.58104]
[1778077639516,34.63,81675.63,85.7,-0.29335,0.00027,12.58104]
[1778077639646,34.63,81675.63,85.7,-0.29335,0.00027,12.58104]
[1778077639767,34.63,81675.63,85.7,-0.29335,0.00027,12.58104]
[1778077639826,34.63,81675.63,85.7,-0.29335,0.00027,12.58104]
[1778077639889,34.63,81675.85,85.7,-0.29329,0.00027,12.57983]
[1778077639963,34.63,81675.85,85.7,-0.29329,0.00027,12.57983]
[1778077640541,34.63,81669.29,85.7,-0.29507,0.00027,12.61416]
[1778077641657,34.63,81664.3,85.7,-0.29644,0.00027,12.64008]
[1778077641947,34.63,81664.3,85.7,-0.29644,0.00027,12.64008]
[1778077642035,34.63,81664.3,85.7,-0.29644,0.00027,12.64008]
[1778077642057,34.63,81664.3,85.7,-0.29644,0.00027,12.64008]
[1778077642059,34.63,81664.3,85.7,-0.29644,0.00027,12.64008]
[1778077642476,34.63,81664.3,85.7,-0.29644,0.00027,12.64008]
[1778077642548,34.63,81663.51,85.7,-0.29665,0.00027,12.64414]
[1778077644046,34.63,81666.86,85.7,-0.29573,0.00027,12.62664]
[1778077646785,34.63,81671.18,85.7,-0.29454,0.00027,12.60386]
[1778077652226,34.62,81670.59,85.7,-0.29459,0.00027,12.59879]
[1778077653339,34.62,81670.59,85.7,-0.29459,0.00027,12.59879]
[1778077653342,34.62,81670.59,85.7,-0.29459,0.00027,12.59879]
[1778077653545,34.62,81670.59,85.7,-0.29459,0.00027,12.59879]
[1778077653550,34.62,81670.59,85.7,-0.29459,0.00027,12.59879]
[1778077653589,34.62,81670.59,85.7,-0.29459,0.00027,12.59879]
[1778077653892,34.62,81670.59,85.7,-0.29459,0.00027,12.59879]
[1778077653837,34.62,81670.12,85.7,-0.29471,0.00027,12.60117]
[1778077654317,34.62,81670.12,85.7,-0.29471,0.00027,12.60117]
[1778077654833,34.62,81687.45,85.7,-0.29,0.00027,12.50962]
[1778077655712,34.62,81687.45,85.7,-0.29,0.00027,12.50962]
[1778077655860,34.62,81687.45,85.7,-0.29,0.00027,12.50962]
[1778077655807,34.62,81702.39,85.7,-0.28596,0.00027,12.42938]
[1778077656812,34.62,81702.39,85.7,-0.28596,0.00027,12.42938]
[1778077656827,34.62,81705.05,85.7,-0.28524,0.00027,12.41494]
[1778077658621,34.62,81709.72,85.7,-0.28399,0.00027,12.38969]
[1778077660597,34.62,81710.03,85.7,-0.28391,0.00027,12.38803]
[1778077660765,34.62,81710.03,85.7,-0.28391,0.00027,12.38803]
[1778077660854,34.62,81710.03,85.7,-0.28391,0.00027,12.38803]
[1778077661137,34.62,81710.03,85.7,-0.28391,0.00027,12.38803]
[1778077660827,34.62,81710.58,85.7,-0.28377,0.00027,12.38506]
[1778077661767,34.62,81710.58,85.7,-0.28377,0.00027,12.38506]
[1778077661804,34.62,81730.66,85.7,-0.27841,0.00027,12.27469]
[1778077662872,34.62,81749.09,85.7,-0.27354,0.00026,12.17145]
[1778077663401,34.62,81749.09,85.7,-0.27354,0.00026,12.17145]
[1778077665079,34.61,81746.31,85.7,-0.27426,0.00026,12.18674]
[1778077665496,34.61,81746.31,85.7,-0.27426,0.00026,12.18674]
[1778077665513,34.61,81746.31,85.7,-0.27426,0.00026,12.18674]
[1778077666941,34.61,81751.9,85.7,-0.27279,0.00026,12.15519]
[1778077668114,34.61,81755.35,85.7,-0.27188,0.00026,12.13563]
[1778077668476,34.61,81755.35,85.7,-0.27188,0.00026,12.13563]
[1778077669501,34.61,81751.28,85.7,-0.27295,0.00026,12.15862]
[1778077669681,34.61,81751.28,85.7,-0.27295,0.00026,12.15862]
[1778077669803,34.61,81751.28,85.7,-0.27295,0.00026,12.15862]
[1778077669822,34.61,81751.28,85.7,-0.27295,0.00026,12.15862]
[1778077669880,34.61,81751.28,85.7,-0.27295,0.00026,12.15862]
[1778077669904,34.62,81750.78,85.7,-0.2731,0.00026,12.1619]
[1778077669997,34.62,81750.78,85.7,-0.2731,0.00026,12.1619]
[1778077670166,34.62,81750.78,85.7,-0.2731,0.00026,12.1619]
[1778077670462,34.62,81750.78,85.7,-0.2731,0.00026,12.1619]
[1778077670716,34.62,81741.16,85.7,-0.27565,0.00026,12.21648]
[1778077671109,34.62,81741.16,85.7,-0.27565,0.00026,12.21648]
[1778077671258,34.62,81741.16,85.7,-0.27565,0.00026,12.21648]
[1778077671546,34.62,81741.16,85.7,-0.27565,0.00026,12.21648]
[1778077671601,34.62,81741.16,85.7,-0.27565,0.00026,12.21648]
[1778077671607,34.62,81741.16,85.7,-0.27565,0.00026,12.21648]
[1778077671743,34.62,81741.16,85.7,-0.27565,0.00026,12.21648]
[1778077671775,34.62,81741.16,85.7,-0.27565,0.00026,12.21648]
[1778077671852,34.62,81736.31,85.7,-0.27694,0.00026,12.24369]
[1778077672287,34.62,81736.31,85.7,-0.27694,0.00026,12.24369]
[1778077673387,34.63,81726.8,85.7,-0.2795,0.00027,12.29742]
[1778077674138,34.63,81726.8,85.7,-0.2795,0.00027,12.29742]
[1778077674257,34.63,81726.8,85.7,-0.2795,0.00027,12.29742]
[1778077674298,34.63,81726.8,85.7,-0.2795,0.00027,12.29742]
[1778077674299,34.63,81726.8,85.7,-0.2795,0.00027,12.29742]
[1778077674331,34.63,81726.8,85.7,-0.2795,0.00027,12.29742]
[1778077675401,34.63,81722.32,85.7,-0.2807,0.00027,12.32231]
[1778077676651,34.63,81722.32,85.7,-0.2807,0.00027,12.32231]
[1778077677412,34.63,81721.27,85.7,-0.28099,0.00027,12.32815]
[1778077677639,34.63,81726.82,85.7,-0.27951,0.00027,12.29762]
[1778077678877,34.63,81732.59,85.7,-0.27798,0.00026,12.26569]
[1778077679700,34.63,81732.59,85.7,-0.27798,0.00026,12.26569]
[1778077679837,34.63,81737.7,85.7,-0.27663,0.00026,12.2373]
[1778077680063,34.63,81737.7,85.7,-0.27663,0.00026,12.2373]
[1778077680079,34.63,81737.7,85.7,-0.27663,0.00026,12.2373]
[1778077680126,34.63,81737.7,85.7,-0.27663,0.00026,12.2373]
[1778077680255,34.63,81737.7,85.7,-0.27663,0.00026,12.2373]
[1778077680491,34.63,81737.7,85.7,-0.27663,0.00026,12.2373]
[1778077680815,34.64,81747.29,85.7,-0.27414,0.00026,12.18444]
[1778077681499,34.64,81747.29,85.7,-0.27414,0.00026,12.18444]
[1778077681749,34.64,81747.29,85.7,-0.27414,0.00026,12.18444]
[1778077681789,34.64,81747.29,85.7,-0.27414,0.00026,12.18444]
[1778077681878,34.64,81747.29,85.7,-0.27414,0.00026,12.18444]
[1778077681811,34.64,81755.03,85.7,-0.27213,0.00026,12.14118]
[1778077682151,34.64,81755.03,85.7,-0.27213,0.00026,12.14118]
[1778077682224,34.64,81755.03,85.7,-0.27213,0.00026,12.14118]
[1778077682831,34.66,81743.88,85.7,-0.27515,0.00026,12.20585]
[1778077683458,34.66,81743.88,85.7,-0.27515,0.00026,12.20585]
[1778077683468,34.66,81743.88,85.7,-0.27515,0.00026,12.20585]
[1778077683848,34.66,81743.88,85.7,-0.27515,0.00026,12.20585]
[1778077683893,34.66,81743.88,85.7,-0.27515,0.00026,12.20585]
[1778077683897,34.66,81743.88,85.7,-0.27515,0.00026,12.20585]
[1778077683852,34.67,81733.7,85.7,-0.27789,0.00026,12.26377]
[1778077684617,34.67,81733.7,85.7,-0.27789,0.00026,12.26377]
[1778077684783,34.67,81725.28,85.7,-0.28012,0.00027,12.31046]
[1778077685519,34.67,81725.28,85.7,-0.28012,0.00027,12.31046]
[1778077687268,34.67,81718.82,85.7,-0.28185,0.00027,12.34614]
[1778077687594,34.67,81718.82,85.7,-0.28185,0.00027,12.34614]
[1778077690304,34.67,81721.93,85.7,-0.28104,0.00027,12.32931]
[1778077691158,34.67,81725.25,85.7,-0.28016,0.00027,12.31116]
[1778077691280,34.67,81725.25,85.7,-0.28016,0.00027,12.31116]
[1778077691517,34.67,81725.25,85.7,-0.28016,0.00027,12.31116]
[1778077691617,34.67,81725.25,85.7,-0.28016,0.00027,12.31116]
[1778077691949,34.68,81727.65,85.7,-0.27953,0.00027,12.29804]
[1778077692824,34.68,81727.65,85.7,-0.27953,0.00027,12.29804]
[1778077692877,34.68,81724.43,85.7,-0.28039,0.00027,12.31589]
[1778077693130,34.68,81724.43,85.7,-0.28039,0.00027,12.31589]
[1778077693596,34.68,81724.43,85.7,-0.28039,0.00027,12.31589]
[1778077693688,34.68,81724.43,85.7,-0.28039,0.00027,12.31589]
[1778077693904,34.68,81717.92,85.7,-0.28212,0.00027,12.35171]
[1778077694166,34.68,81717.92,85.7,-0.28212,0.00027,12.35171]
[1778077694168,34.68,81717.92,85.7,-0.28212,0.00027,12.35171]
[1778077694772,34.68,81708.87,85.7,-0.28455,0.00027,12.40107]
[1778077695984,34.68,81705.15,85.7,-0.28555,0.00027,12.42126]
[1778077696876,34.68,81705.15,85.7,-0.28555,0.00027,12.42126]
[1778077696893,34.68,81705.15,85.7,-0.28555,0.00027,12.42126]
[1778077696940,34.68,81701.94,85.7,-0.28641,0.00027,12.4386]
[1778077699185,34.68,81699.05,85.7,-0.28719,0.00027,12.45424]
[1778077699746,34.68,81699.05,85.7,-0.28719,0.00027,12.45424]
[1778077699771,34.68,81694.29,85.7,-0.28847,0.00027,12.4798]
[1778077700202,34.68,81694.29,85.7,-0.28847,0.00027,12.4798]
[1778077700249,34.68,81694.29,85.7,-0.28847,0.00027,12.4798]
[1778077700418,34.68,81694.29,85.7,-0.28847,0.00027,12.4798]
[1778077700437,34.68,81694.29,85.7,-0.28847,0.00027,12.4798]
[1778077700489,34.68,81694.29,85.7,-0.28847,0.00027,12.4798]
[1778077700580,34.69,81681.69,85.7,-0.29192,0.00027,12.54745]
[1778077701172,34.69,81681.69,85.7,-0.29192,0.00027,12.54745]
[1778077701179,34.69,81681.69,85.7,-0.29192,0.00027,12.54745]
[1778077701297,34.69,81681.69,85.7,-0.29192,0.00027,12.54745]
[1778077701663,34.69,81677.45,85.7,-0.2931,0.00027,12.5703]
[1778077702257,34.69,81677.45,85.7,-0.2931,0.00027,12.5703]
[1778077702367,34.69,81677.45,85.7,-0.2931,0.00027,12.5703]
[1778077702824,34.69,81677.45,85.7,-0.2931,0.00027,12.5703]
[1778077703095,34.69,81674.44,85.7,-0.29391,0.00027,12.58606]
[1778077705580,34.69,81674.44,85.7,-0.29392,0.00027,12.58613]
[1778077705583,34.69,81674.44,85.7,-0.29392,0.00027,12.58613]
[1778077705672,34.69,81674.44,85.7,-0.29392,0.00027,12.58613]
[1778077705725,34.69,81674.44,85.7,-0.29392,0.00027,12.58613]
[1778077705727,34.69,81674.44,85.7,-0.29392,0.00027,12.58613]
[1778077706758,34.69,81674.13,85.7,-0.294,0.00027,12.58778]
[1778077708688,34.7,81668.65,85.7,-0.2955,0.00027,12.6164]
[1778077711217,34.7,81668.99,85.7,-0.29542,0.00027,12.61483]
[1778077711221,34.7,81668.99,85.7,-0.29542,0.00027,12.61483]
[1778077713161,34.7,81672.1,85.7,-0.29449,0.00027,12.59114]
[1778077713771,34.7,81672.1,85.7,-0.29449,0.00027,12.59114]
[1778077714030,34.7,81674.34,85.7,-0.29388,0.00027,12.57947]
[1778077714811,34.7,81674.34,85.7,-0.29388,0.00027,12.57947]
[1778077714942,34.7,81674.34,85.7,-0.29388,0.00027,12.57947]
[1778077714903,34.7,81683.61,85.7,-0.29137,0.00027,12.53077]
[1778077714987,34.7,81683.61,85.7,-0.29137,0.00027,12.53077]
[1778077715052,34.7,81683.61,85.7,-0.29137,0.00027,12.53077]
[1778077715259,34.7,81683.61,85.7,-0.29137,0.00027,12.53077]
[1778077715610,34.7,81683.61,85.7,-0.29137,0.00027,12.53077]
[1778077715622,34.7,81683.61,85.7,-0.29137,0.00027,12.53077]
[1778077715809,34.7,81690.82,85.7,-0.28942,0.00027,12.4926]
[1778077716930,34.7,81690.82,85.7,-0.28942,0.00027,12.4926]
[1778077716994,34.7,81694.93,85.7,-0.28831,0.00027,12.47065]
[1778077717058,34.7,81694.93,85.7,-0.28831,0.00027,12.47065]
[1778077717130,34.7,81694.93,85.7,-0.28831,0.00027,12.47065]
[1778077717467,34.7,81694.93,85.7,-0.28831,0.00027,12.47065]
[1778077717952,34.7,81692.91,85.7,-0.28886,0.00027,12.4814]
[1778077718551,34.7,81692.91,85.7,-0.28886,0.00027,12.4814]
[1778077718554,34.7,81692.91,85.7,-0.28886,0.00027,12.4814]
[1778077718707,34.7,81690.61,85.7,-0.28948,0.00027,12.49373]
[1778077720721,34.7,81684.8,85.7,-0.29106,0.00027,12.52464]
[1778077721539,34.7,81684.8,85.7,-0.29106,0.00027,12.52464]
[1778077721838,34.7,81685.26,85.7,-0.29093,0.00027,12.52224]
[1778077723793,34.7,81684.04,85.7,-0.29126,0.00027,12.52873]
[1778077723892,34.7,81685.66,85.7,-0.29083,0.00027,12.52021]
[1778077725683,34.7,81685.12,85.7,-0.29098,0.00027,12.5231]
[1778077726525,34.7,81682.3,85.7,-0.29174,0.00027,12.53801]
[1778077726890,34.7,81682.3,85.7,-0.29174,0.00027,12.53801]
[1778077726900,34.7,81676.17,85.7,-0.2934,0.00027,12.57023]
[1778077727419,34.7,81676.17,85.7,-0.2934,0.00027,12.57023]
[1778077727421,34.7,81676.17,85.7,-0.2934,0.00027,12.57023]
[1778077727430,34.7,81676.17,85.7,-0.2934,0.00027,12.57023]
[1778077727770,34.7,81679.03,85.7,-0.29262,0.00027,12.55509]
[1778077728526,34.7,81679.03,85.7,-0.29262,0.00027,12.55509]
[1778077728777,34.7,81684.28,85.7,-0.29121,0.00027,12.52758]
[1778077729909,34.7,81684.28,85.7,-0.29121,0.00027,12.52758]
[1778077729951,34.7,81681.32,85.7,-0.29201,0.00027,12.54323]
[1778077730257,34.7,81681.32,85.7,-0.29201,0.00027,12.54323]
[1778077730931,34.7,81682.31,85.7,-0.29174,0.00027,12.53803]
[1778077732238,34.7,81682.45,85.7,-0.29171,0.00027,12.53732]
[1778077732425,34.7,81682.45,85.7,-0.29171,0.00027,12.53732]
[1778077732805,34.7,81683.13,85.7,-0.29152,0.00027,12.53376]
[1778077733655,34.7,81683.13,85.7,-0.29152,0.00027,12.53376]
[1778077733656,34.7,81683.13,85.7,-0.29152,0.00027,12.53376]
[1778077733812,34.7,81686.99,85.7,-0.29048,0.00027,12.51338]
[1778077734203,34.7,81686.99,85.7,-0.29048,0.00027,12.51338]
[1778077735001,34.7,81688.08,85.7,-0.29019,0.00027,12.50766]
[1778077735007,34.7,81688.08,85.7,-0.29019,0.00027,12.50766]
[1778077735993,34.7,81686.81,85.7,-0.29053,0.00027,12.51445]
[1778077735995,34.7,81686.81,85.7,-0.29053,0.00027,12.51445]
[1778077736833,34.71,81686.46,85.7,-0.29063,0.00027,12.51635]
[1778077740400,34.71,81688.22,85.7,-0.29018,0.00027,12.50759]
[1778077741693,34.71,81685.81,85.7,-0.29086,0.00027,12.52078]
[1778077741708,34.71,81685.81,85.7,-0.29086,0.00027,12.52078]
[1778077742822,34.71,81686.78,85.7,-0.29059,0.00027,12.51568]
[1778077742886,34.71,81695.4,85.7,-0.28827,0.00027,12.46984]
[1778077743506,34.71,81695.4,85.7,-0.28827,0.00027,12.46984]
[1778077743892,34.71,81706.03,85.7,-0.28541,0.00027,12.41276]
[1778077744117,34.71,81706.03,85.7,-0.28541,0.00027,12.41276]
[1778077744121,34.71,81706.03,85.7,-0.28541,0.00027,12.41276]
[1778077744537,34.71,81706.03,85.7,-0.28541,0.00027,12.41276]
[1778077746666,34.71,81707.2,85.7,-0.2851,0.00027,12.40648]
[1778077746669,34.71,81707.2,85.7,-0.2851,0.00027,12.40648]
[1778077746913,34.72,81707.16,85.7,-0.28511,0.00027,12.40673]
[1778077748726,34.72,81705.22,85.7,-0.28563,0.00027,12.41721]
[1778077748933,34.72,81705.2,85.7,-0.28564,0.00027,12.41733]
[1778077750948,34.72,81711.18,85.7,-0.28404,0.00027,12.38497]
[1778077751842,34.72,81711.18,85.7,-0.28404,0.00027,12.38497]
[1778077752403,34.72,81709.09,85.7,-0.2846,0.00027,12.3963]
[1778077752409,34.72,81709.09,85.7,-0.2846,0.00027,12.3963]
[1778077752975,34.72,81706.69,85.7,-0.28524,0.00027,12.40929]
[1778077753894,34.72,81706.69,85.7,-0.28524,0.00027,12.40929]
[1778077754659,34.72,81706.75,85.7,-0.28523,0.00027,12.40899]
[1778077754994,34.72,81707.03,85.7,-0.28515,0.00027,12.40749]
[1778077758701,34.72,81707.32,85.7,-0.28507,0.00027,12.40592]
[1778077758802,34.72,81708.31,85.7,-0.28481,0.00027,12.40057]
[1778077759373,34.72,81708.31,85.7,-0.28481,0.00027,12.40057]
[1778077759375,34.72,81708.31,85.7,-0.28481,0.00027,12.40057]
[1778077759498,34.72,81708.31,85.7,-0.28481,0.00027,12.40057]
[1778077759530,34.72,81706.91,85.7,-0.28518,0.00027,12.40814]
[1778077761767,34.72,81702.98,85.7,-0.28624,0.00027,12.42934]
[1778077761777,34.72,81702.98,85.7,-0.28624,0.00027,12.42934]
[1778077761894,34.72,81697.83,85.7,-0.28762,0.00027,12.45692]
[1778077763024,34.72,81694.93,85.7,-0.28843,0.00027,12.47305]
[1778077763413,34.73,81692.62,85.7,-0.28908,0.00027,12.48582]
[1778077764053,34.73,81692.62,85.7,-0.28908,0.00027,12.48582]
[1778077764413,34.73,81692.62,85.7,-0.28908,0.00027,12.48582]
[1778077764416,34.73,81692.62,85.7,-0.28908,0.00027,12.48582]
[1778077764470,34.73,81692.62,85.7,-0.28908,0.00027,12.48582]
[1778077765219,34.73,81690.56,85.7,-0.28965,0.00027,12.49717]
[1778077765419,34.73,81690.56,85.7,-0.28965,0.00027,12.49717]
[1778077765593,34.73,81690.56,85.7,-0.28965,0.00027,12.49717]
[1778077765898,34.73,81690.56,85.7,-0.28965,0.00027,12.49717]
[1778077765942,34.73,81684.55,85.7,-0.2913,0.00027,12.52956]
[1778077766025,34.73,81684.55,85.7,-0.2913,0.00027,12.52956]
[1778077766088,34.73,81684.55,85.7,-0.2913,0.00027,12.52956]
[1778077766096,34.73,81684.55,85.7,-0.2913,0.00027,12.52956]
[1778077766205,34.73,81684.55,85.7,-0.2913,0.00027,12.52956]
[1778077766248,34.73,81684.55,85.7,-0.2913,0.00027,12.52956]
[1778077766291,34.73,81684.55,85.7,-0.2913,0.00027,12.52956]
[1778077766517,34.73,81684.55,85.7,-0.2913,0.00027,12.52956]
[1778077766524,34.73,81684.55,85.7,-0.2913,0.00027,12.52956]
[1778077766528,34.73,81684.55,85.7,-0.2913,0.00027,12.52956]
[1778077766623,34.73,81684.55,85.7,-0.2913,0.00027,12.52956]
[1778077766630,34.73,81684.55,85.7,-0.2913,0.00027,12.52956]
[1778077766955,34.74,81674.31,85.7,-0.29409,0.00027,12.58355]
[1778077767153,34.74,81674.31,85.7,-0.29409,0.00027,12.58355]
[1778077767253,34.74,81674.31,85.7,-0.29409,0.00027,12.58355]
[1778077767369,34.74,81663.26,85.7,-0.29712,0.00027,12.64124]
[1778077768564,34.74,81663.26,85.7,-0.29712,0.00027,12.64124]
[1778077768581,34.75,81658.14,85.7,-0.29854,0.00027,12.66799]
[1778077770043,34.75,81658.49,85.7,-0.29846,0.00027,12.66644]
[1778077770630,34.75,81658.49,85.7,-0.29846,0.00027,12.66644]
[1778077771759,34.75,81656.59,85.7,-0.29898,0.00027,12.67619]
[1778077771909,34.75,81656.59,85.7,-0.29898,0.00027,12.67619]
[1778077772010,34.75,81652.68,85.7,-0.29997,0.00027,12.6885]
[1778077772484,34.75,81652.68,85.7,-0.29997,0.00027,12.6885]
[1778077772966,34.75,81652.68,85.7,-0.29997,0.00027,12.6885]
[1778077772571,34.75,81645.29,85.7,-0.302,0.00028,12.72604]
[1778077773124,34.75,81645.29,85.7,-0.302,0.00028,12.72604]
[1778077773128,34.75,81645.29,85.7,-0.302,0.00028,12.72604]
[1778077773465,34.75,81645.29,85.7,-0.302,0.00028,12.72604]
[1778077773621,34.75,81645.29,85.7,-0.302,0.00028,12.72604]
[1778077773622,34.75,81645.29,85.7,-0.302,0.00028,12.72604]
[1778077773661,34.75,81645.29,85.7,-0.302,0.00028,12.72604]
[1778077774692,34.75,81647.2,85.7,-0.30147,0.00027,12.71635]
[1778077775552,34.75,81645.4,85.7,-0.30196,0.00028,12.72542]
[1778077775644,34.75,81645.4,85.7,-0.30196,0.00028,12.72542]
[1778077775873,34.75,81645.4,85.7,-0.30196,0.00028,12.72542]
[1778077776235,34.75,81643.68,85.7,-0.30244,0.00028,12.73406]
[1778077776298,34.75,81643.68,85.7,-0.30244,0.00028,12.73406]
[1778077776382,34.75,81643.37,85.7,-0.30252,0.00028,12.73562]
[1778077778799,34.75,81641.57,85.7,-0.30302,0.00028,12.7447]
[1778077780073,34.75,81640.04,85.7,-0.30344,0.00028,12.7524]
[1778077780077,34.75,81640.04,85.7,-0.30344,0.00028,12.7524]
[1778077782267,34.75,81638.01,85.7,-0.304,0.00028,12.76257]
[1778077782990,34.75,81638.04,85.7,-0.30399,0.00028,12.76241]
[1778077783121,34.75,81638.04,85.7,-0.30399,0.00028,12.76241]
[1778077783177,34.75,81638.04,85.7,-0.30399,0.00028,12.76241]
[1778077783284,34.75,81638.04,85.7,-0.30399,0.00028,12.76241]
[1778077783315,34.75,81638.04,85.7,-0.30399,0.00028,12.76241]
[1778077783793,34.75,81638.04,85.7,-0.30399,0.00028,12.76241]
[1778077784280,34.75,81634.59,85.7,-0.30494,0.00028,12.77965]
[1778077784760,34.75,81634.59,85.7,-0.30494,0.00028,12.77965]
[1778077785249,34.75,81630.81,85.7,-0.30599,0.00028,12.79844]
[1778077785759,34.75,81630.81,85.7,-0.30599,0.00028,12.79844]
[1778077785761,34.75,81630.81,85.7,-0.30599,0.00028,12.79844]
[1778077785776,34.75,81623.78,85.7,-0.30794,0.00028,12.83321]
[1778077786433,34.75,81623.78,85.7,-0.30794,0.00028,12.83321]
[1778077786643,34.75,81619.04,85.7,-0.30925,0.00028,12.85645]
[1778077787192,34.75,81619.04,85.7,-0.30925,0.00028,12.85645]
[1778077787837,34.75,81619.04,85.7,-0.30925,0.00028,12.85645]
[1778077788295,34.75,81620.47,85.7,-0.30885,0.00028,12.84946]
[1778077788759,34.75,81620.47,85.7,-0.30885,0.00028,12.84946]
[1778077790239,34.75,81625.11,85.7,-0.30756,0.00028,12.8266]
[1778077790271,34.75,81625.11,85.7,-0.30756,0.00028,12.8266]
[1778077790275,34.75,81625.11,85.7,-0.30756,0.00028,12.8266]
[1778077790298,34.75,81625.11,85.7,-0.30756,0.00028,12.8266]
[1778077790312,34.75,81625.11,85.7,-0.30756,0.00028,12.8266]
[1778077790365,34.75,81626.27,85.7,-0.30724,0.00028,12.82087]
[1778077791896,34.75,81626.27,85.7,-0.30724,0.00028,12.82087]
[1778077791922,34.75,81626.27,85.7,-0.30724,0.00028,12.82087]
[1778077793724,34.75,81629.81,85.7,-0.30626,0.00028,12.80333]
[1778077793725,34.75,81629.81,85.7,-0.30626,0.00028,12.80333]
[1778077793836,34.75,81629.81,85.7,-0.30626,0.00028,12.80333]
[1778077793839,34.75,81629.81,85.7,-0.30626,0.00028,12.80333]
[1778077793904,34.75,81629.3,85.7,-0.3064,0.00028,12.80586]
[1778077794127,34.75,81629.3,85.7,-0.3064,0.00028,12.80586]
[1778077794577,34.75,81629.3,85.7,-0.3064,0.00028,12.80586]
[1778077794759,34.75,81629.3,85.7,-0.3064,0.00028,12.80586]
[1778077794854,34.75,81624.76,85.7,-0.30766,0.00028,12.8283]
[1778077795776,34.75,81624.76,85.7,-0.30766,0.00028,12.8283]
[1778077795988,34.75,81624.76,85.7,-0.30766,0.00028,12.8283]
[1778077795998,34.75,81617.89,85.7,-0.30957,0.00028,12.86206]
[1778077796195,34.75,81617.89,85.7,-0.30957,0.00028,12.86206]
[1778077799802,34.75,81615.37,85.7,-0.31027,0.00028,12.87436]
[1778077799842,34.75,81615.05,85.7,-0.31036,0.00028,12.87591]
[1778077800262,34.75,81615.05,85.7,-0.31036,0.00028,12.87591]
[1778077800563,34.75,81615.05,85.7,-0.31036,0.00028,12.87591]
[1778077800597,34.75,81615.05,85.7,-0.31036,0.00028,12.87591]
[1778077800713,34.75,81615.05,85.7,-0.31036,0.00028,12.87591]
[1778077800893,34.75,81609.75,85.7,-0.31184,0.00028,12.90163]
[1778077801355,34.75,81609.75,85.7,-0.31184,0.00028,12.90163]
[1778077801391,34.75,81609.75,85.7,-0.31184,0.00028,12.90163]
[1778077801416,34.75,81609.75,85.7,-0.31184,0.00028,12.90163]
[1778077801718,34.75,81609.75,85.7,-0.31184,0.00028,12.90163]
[1778077802026,34.75,81609.75,85.7,-0.31184,0.00028,12.90163]
[1778077801960,34.75,81605.86,85.7,-0.31293,0.00028,12.92043]
[1778077802759,34.75,81605.86,85.7,-0.31293,0.00028,12.92043]
[1778077802774,34.75,81614.0,85.7,-0.31065,0.00028,12.88096]
[1778077803963,34.75,81623.38,85.7,-0.30804,0.00028,12.83502]
[1778077804061,34.75,81623.38,85.7,-0.30804,0.00028,12.83502]
[1778077805634,34.75,81626.03,85.7,-0.3073,0.00028,12.82193]
[1778077805647,34.75,81626.03,85.7,-0.3073,0.00028,12.82193]
[1778077805969,34.75,81626.03,85.7,-0.3073,0.00028,12.82193]
[1778077806013,34.75,81629.34,85.7,-0.30638,0.00028,12.80555]
[1778077806582,34.75,81629.34,85.7,-0.30638,0.00028,12.80555]
[1778077806747,34.75,81636.09,85.7,-0.30451,0.00028,12.77185]
[1778077807357,34.75,81636.09,85.7,-0.30451,0.00028,12.77185]
[1778077808027,34.75,81636.09,85.7,-0.30451,0.00028,12.77185]
[1778077807714,34.74,81644.13,85.7,-0.30229,0.00028,12.73142]
[1778077808158,34.74,81644.13,85.7,-0.30229,0.00028,12.73142]
[1778077808642,34.74,81655.01,85.7,-0.2993,0.00027,12.67615]
[1778077809092,34.74,81655.01,85.7,-0.2993,0.00027,12.67615]
[1778077809237,34.74,81655.01,85.7,-0.2993,0.00027,12.67615]
[1778077809293,34.74,81655.01,85.7,-0.2993,0.00027,12.67615]
[1778077809305,34.74,81655.01,85.7,-0.2993,0.00027,12.67615]
[1778077809527,34.74,81655.01,85.7,-0.2993,0.00027,12.67615]
[1778077809759,34.74,81655.01,85.7,-0.2993,0.00027,12.67615]
[1778077809778,34.74,81647.92,85.7,-0.30125,0.00027,12.71222]
[1778077810929,34.74,81639.77,85.7,-0.30349,0.00028,12.75332]
[1778077811623,34.74,81639.77,85.7,-0.30349,0.00028,12.75332]
[1778077811994,34.74,81634.94,85.7,-0.30482,0.00028,12.77749]
[1778077813506,34.74,81634.94,85.7,-0.30482,0.00028,12.77745]
[1778077813628,34.74,81634.94,85.7,-0.30482,0.00028,12.77745]
[1778077813661,34.74,81635.27,85.7,-0.30473,0.00028,12.77577]
[1778077815059,34.74,81635.27,85.7,-0.30473,0.00028,12.77577]
[1778077815659,34.74,81633.58,85.7,-0.30519,0.00028,12.78418]
[1778077815663,34.74,81633.58,85.7,-0.30519,0.00028,12.78418]
[1778077815699,34.74,81635.97,85.7,-0.30453,0.00028,12.77225]
[1778077816315,34.74,81635.97,85.7,-0.30453,0.00028,12.77225]
[1778077816598,34.74,81635.97,85.7,-0.30453,0.00028,12.77225]
[1778077816609,34.74,81635.97,85.7,-0.30453,0.00028,12.77225]
[1778077816670,34.74,81635.97,85.7,-0.30453,0.00028,12.77225]
[1778077816674,34.74,81635.97,85.7,-0.30453,0.00028,12.77225]
[1778077816708,34.74,81635.97,85.7,-0.30453,0.00028,12.77225]
[1778077816866,34.74,81635.97,85.7,-0.30453,0.00028,12.77225]
[1778077817001,34.74,81634.83,85.7,-0.30484,0.00028,12.77785]
[1778077817619,34.74,81634.83,85.7,-0.30484,0.00028,12.77785]
[1778077818015,34.74,81628.1,85.7,-0.30671,0.00028,12.81133]
[1778077818679,34.74,81628.1,85.7,-0.30671,0.00028,12.81133]
[1778077818683,34.74,81628.1,85.7,-0.30671,0.00028,12.81133]
[1778077818695,34.74,81628.1,85.7,-0.30671,0.00028,12.81133]
[1778077819046,34.74,81625.48,85.7,-0.30744,0.00028,12.82429]
[1778077819925,34.74,81630.36,85.7,-0.30608,0.00028,12.80013]
[1778077822051,34.74,81633.78,85.7,-0.30514,0.00028,12.78313]
[1778077823465,34.74,81633.9,85.7,-0.30511,0.00028,12.78259]
[1778077825042,34.74,81633.37,85.7,-0.30525,0.00028,12.78525]
[1778077825549,34.74,81633.95,85.7,-0.3051,0.00028,12.78239]
[1778077825656,34.74,81633.95,85.7,-0.3051,0.00028,12.78239]
[1778077825657,34.74,81633.95,85.7,-0.3051,0.00028,12.78239]
[1778077825717,34.74,81633.95,85.7,-0.3051,0.00028,12.78239]
[1778077825799,34.74,81633.95,85.7,-0.3051,0.00028,12.78239]
[1778077825953,34.74,81633.95,85.7,-0.3051,0.00028,12.78239]
[1778077826026,34.74,81633.95,85.7,-0.3051,0.00028,12.78239]
[1778077826082,34.74,81633.95,85.7,-0.3051,0.00028,12.78239]
[1778077826016,34.74,81632.26,85.7,-0.30556,0.00028,12.79083]
[1778077826132,34.74,81632.26,85.7,-0.30556,0.00028,12.79083]
[1778077826549,34.74,81632.26,85.7,-0.30556,0.00028,12.79083]
[1778077826619,34.74,81632.26,85.7,-0.30556,0.00028,12.79083]
[1778077826819,34.74,81629.29,85.7,-0.30638,0.00028,12.80549]
[1778077828304,34.74,81630.27,85.7,-0.30611,0.00028,12.80064]
[1778077828306,34.74,81630.27,85.7,-0.30611,0.00028,12.80064]
[1778077828507,34.74,81630.27,85.7,-0.30611,0.00028,12.80064]
[1778077828889,34.74,81630.27,85.7,-0.30611,0.00028,12.80064]
[1778077830827,34.74,81627.02,85.7,-0.30701,0.00028,12.81677]
[1778077831030,34.74,81630.29,85.7,-0.30603,0.00028,12.79296]
[1778077831171,34.74,81630.29,85.7,-0.30603,0.00028,12.79296]
[1778077832584,34.74,81638.64,85.7,-0.30372,0.00028,12.7513]
[1778077833180,34.74,81638.64,85.7,-0.30372,0.00028,12.7513]
[1778077833591,34.74,81640.21,85.7,-0.30328,0.00028,12.74342]
[1778077835759,34.74,81642.56,85.7,-0.30263,0.00028,12.73155]
[1778077835850,34.74,81642.56,85.7,-0.30263,0.00028,12.73155]
[1778077835875,34.74,81642.56,85.7,-0.30263,0.00028,12.73155]
[1778077836022,34.74,81643.78,85.7,-0.3023,0.00028,12.72537]
[1778077836258,34.74,81643.78,85.7,-0.3023,0.00028,12.72537]
[1778077836739,34.74,81643.78,85.7,-0.3023,0.00028,12.72537]
[1778077837046,34.74,81643.78,85.7,-0.3023,0.00028,12.72537]
[1778077837020,34.74,81648.75,85.7,-0.30093,0.00027,12.70019]
[1778077837922,34.74,81648.75,85.7,-0.30093,0.00027,12.70019]
[1778077837945,34.74,81648.75,85.7,-0.30093,0.00027,12.70019]
[1778077838029,34.74,81648.75,85.7,-0.30093,0.00027,12.70019]
[1778077838043,34.74,81648.75,85.7,-0.30093,0.00027,12.70019]
[1778077838073,34.74,81650.5,85.7,-0.30045,0.00027,12.69129]
[1778077838869,34.74,81659.44,85.7,-0.29799,0.00027,12.64555]
[1778077839211,34.74,81659.44,85.7,-0.29799,0.00027,12.64555]
[1778077839224,34.74,81659.44,85.7,-0.29799,0.00027,12.64555]
[1778077839633,34.74,81667.97,85.7,-0.29566,0.00027,12.60152]
[1778077840297,34.74,81667.97,85.7,-0.29566,0.00027,12.60152]
[1778077840640,34.74,81669.98,85.7,-0.29511,0.00027,12.59104]
[1778077841760,34.74,81669.98,85.7,-0.29511,0.00027,12.59104]
[1778077841771,34.74,81669.98,85.7,-0.29511,0.00027,12.59104]
[1778077841814,34.74,81669.98,85.7,-0.29511,0.00027,12.59104]
[1778077842528,34.74,81668.53,85.7,-0.29551,0.00027,12.59853]
[1778077842647,34.74,81668.53,85.7,-0.29551,0.00027,12.59853]
[1778077842932,34.74,81669.74,85.7,-0.29517,0.00027,12.5922]
[1778077843996,34.74,81682.45,85.7,-0.29172,0.00027,12.52563]
[1778077844726,34.74,81682.45,85.7,-0.29172,0.00027,12.52563]
[1778077845692,34.74,81686.14,85.7,-0.29072,0.00027,12.50613]
[1778077845746,34.74,81692.27,85.7,-0.28906,0.00027,12.47358]
[1778077846590,34.74,81692.27,85.7,-0.28906,0.00027,12.47358]
[1778077846994,34.74,81692.27,85.7,-0.28906,0.00027,12.47358]
[1778077846998,34.74,81692.27,85.7,-0.28906,0.00027,12.47358]
[1778077848325,34.74,81695.64,85.7,-0.28815,0.00027,12.45559]
[1778077848327,34.74,81695.64,85.7,-0.28815,0.00027,12.45559]
[1778077848804,34.74,81695.37,85.7,-0.28822,0.00027,12.45701]
[1778077850668,34.74,81692.59,85.7,-0.28897,0.00027,12.47183]
[1778077850671,34.74,81692.59,85.7,-0.28897,0.00027,12.47183]
[1778077852724,34.74,81699.14,85.7,-0.2872,0.00027,12.43663]
[1778077854752,34.74,81701.63,85.7,-0.28654,0.00027,12.42347]
[1778077855175,34.74,81701.44,85.7,-0.2866,0.00027,12.42481]
[1778077855655,34.74,81701.44,85.7,-0.2866,0.00027,12.42481]
[1778077855745,34.74,81706.51,85.7,-0.28526,0.00027,12.39783]
[1778077856349,34.74,81706.51,85.7,-0.28526,0.00027,12.39783]
[1778077856410,34.74,81706.51,85.7,-0.28526,0.00027,12.39783]
[1778077856773,34.74,81706.51,85.7,-0.28526,0.00027,12.39783]
[1778077856857,34.74,81706.51,85.7,-0.28526,0.00027,12.39783]
[1778077856997,34.74,81711.8,85.7,-0.28385,0.00027,12.36928]
[1778077857995,34.74,81722.5,85.7,-0.28099,0.00027,12.31086]
[1778077860566,34.74,81724.19,85.7,-0.28054,0.00027,12.30152]
[1778077860669,34.74,81724.19,85.7,-0.28054,0.00027,12.30152]
[1778077860878,34.74,81724.19,85.7,-0.28054,0.00027,12.30152]
[1778077860909,34.74,81717.81,85.7,-0.28223,0.00027,12.33638]
[1778077861803,34.75,81712.32,85.7,-0.28373,0.00027,12.36685]
[1778077862459,34.75,81712.32,85.7,-0.28373,0.00027,12.36685]
[1778077862461,34.75,81712.32,85.7,-0.28373,0.00027,12.36685]
[1778077862479,34.75,81712.32,85.7,-0.28373,0.00027,12.36685]
[1778077862480,34.75,81712.32,85.7,-0.28373,0.00027,12.36685]
[1778077863504,34.75,81709.75,85.7,-0.28443,0.00027,12.38108]
[1778077863534,34.75,81709.75,85.7,-0.28443,0.00027,12.38108]
[1778077863817,34.75,81705.54,85.7,-0.28556,0.00027,12.40396]
[1778077864481,34.75,81705.54,85.7,-0.28556,0.00027,12.40396]
[1778077864762,34.75,81705.54,85.7,-0.28556,0.00027,12.40396]
[1778077864824,34.75,81701.86,85.7,-0.28655,0.00027,12.42376]
[1778077865390,34.75,81701.86,85.7,-0.28655,0.00027,12.42376]
[1778077865759,34.75,81701.86,85.7,-0.28655,0.00027,12.42376]
[1778077865831,34.75,81698.47,85.7,-0.28745,0.00027,12.44166]
[1778077867019,34.75,81698.47,85.7,-0.28745,0.00027,12.44166]
[1778077867104,34.75,81693.45,85.7,-0.2888,0.00027,12.46842]
[1778077867397,34.75,81693.45,85.7,-0.2888,0.00027,12.46842]
[1778077867505,34.75,81693.45,85.7,-0.2888,0.00027,12.46842]
[1778077867509,34.75,81693.45,85.7,-0.2888,0.00027,12.46842]
[1778077867847,34.75,81690.89,85.7,-0.28948,0.00027,12.48196]
[1778077868141,34.75,81690.89,85.7,-0.28948,0.00027,12.48196]
[1778077868346,34.75,81690.89,85.7,-0.28948,0.00027,12.48196]
[1778077868516,34.75,81690.89,85.7,-0.28948,0.00027,12.48196]
[1778077868853,34.75,81690.89,85.7,-0.28948,0.00027,12.48196]
[1778077868922,34.75,81690.89,85.7,-0.28948,0.00027,12.48196]
[1778077869025,34.75,81691.14,85.7,-0.28942,0.00027,12.48063]
[1778077869224,34.75,81691.14,85.7,-0.28942,0.00027,12.48063]
[1778077870083,34.75,81691.14,85.7,-0.28942,0.00027,12.48063]
[1778077870093,34.75,81691.14,85.7,-0.28942,0.00027,12.48063]
[1778077870114,34.75,81691.14,85.7,-0.28942,0.00027,12.48063]
[1778077870170,34.75,81688.33,85.7,-0.29018,0.00027,12.4956]
[1778077870216,34.75,81688.33,85.7,-0.29018,0.00027,12.4956]
[1778077870361,34.75,81688.33,85.7,-0.29018,0.00027,12.4956]
[1778077870477,34.75,81688.33,85.7,-0.29018,0.00027,12.4956]
[1778077870552,34.75,81688.33,85.7,-0.29018,0.00027,12.4956]
[1778077870554,34.75,81688.33,85.7,-0.29018,0.00027,12.4956]
[1778077870898,34.75,81688.33,85.7,-0.29018,0.00027,12.4956]
[1778077870981,34.75,81688.33,85.7,-0.29018,0.00027,12.4956]
[1778077871107,34.75,81688.33,85.7,-0.29018,0.00027,12.4956]
[1778077871118,34.75,81677.32,85.7,-0.29316,0.00027,12.55362]
[1778077871924,34.75,81677.32,85.7,-0.29316,0.00027,12.55362]
[1778077873088,34.75,81676.39,85.7,-0.29341,0.00027,12.55848]
[1778077873324,34.75,81675.78,85.7,-0.29358,0.00027,12.56166]
[1778077874237,34.75,81674.24,85.7,-0.294,0.00027,12.56967]
[1778077874899,34.75,81674.24,85.7,-0.294,0.00027,12.56967]
[1778077875026,34.75,81680.53,85.7,-0.29229,0.00027,12.53673]
[1778077875614,34.75,81680.53,85.7,-0.29229,0.00027,12.53673]
[1778077875616,34.75,81680.53,85.7,-0.29229,0.00027,12.53673]
[1778077875895,34.75,81680.53,85.7,-0.29229,0.00027,12.53673]
[1778077876106,34.75,81691.16,85.7,-0.28941,0.00027,12.48053]
[1778077876389,34.75,81691.16,85.7,-0.28941,0.00027,12.48053]
[1778077877099,34.75,81691.16,85.7,-0.28941,0.00027,12.48053]
[1778077878143,34.75,81697.35,85.7,-0.28774,0.00027,12.44742]
[1778077878186,34.75,81697.35,85.7,-0.28774,0.00027,12.44742]
[1778077878759,34.75,81697.35,85.7,-0.28774,0.00027,12.44742]
[1778077878928,34.75,81705.14,85.7,-0.28564,0.00027,12.40558]
[1778077879203,34.75,81705.14,85.7,-0.28564,0.00027,12.40558]
[1778077879329,34.75,81705.14,85.7,-0.28564,0.00027,12.40558]
[1778077880089,34.75,81711.9,85.7,-0.28384,0.00027,12.36905]
[1778077881174,34.75,81715.98,85.7,-0.28274,0.00027,12.34684]
[1778077882577,34.75,81715.66,85.7,-0.28283,0.00027,12.34857]
[1778077883122,34.75,81715.66,85.7,-0.28283,0.00027,12.34857]
[1778077883963,34.75,81704.68,85.7,-0.28577,0.00027,12.40801]
[1778077884489,34.75,81704.68,85.7,-0.28577,0.00027,12.40801]
[1778077886295,34.75,81699.16,85.7,-0.28724,0.00027,12.43761]
[1778077889296,34.74,81704.55,85.7,-0.28579,0.00027,12.40856]
[1778077890113,34.74,81710.11,85.7,-0.2843,0.00027,12.37853]
[1778077890565,34.74,81710.11,85.7,-0.2843,0.00027,12.37853]
[1778077891020,34.74,81713.9,85.7,-0.2832,0.00027,12.35022]
[1778077893823,34.74,81715.21,85.7,-0.28285,0.00027,12.34305]
[1778077893828,34.74,81715.21,85.7,-0.28285,0.00027,12.34305]
[1778077894076,34.74,81715.21,85.7,-0.28285,0.00027,12.34305]
[1778077894931,34.74,81712.3,85.7,-0.28363,0.00027,12.35884]
[1778077895048,34.74,81716.88,85.7,-0.2824,0.00027,12.3339]
[1778077896061,34.74,81716.88,85.7,-0.2824,0.00027,12.3339]
[1778077896440,34.74,81718.52,85.7,-0.28197,0.00027,12.32501]
[1778077898069,34.74,81707.33,85.7,-0.28496,0.00027,12.3858]
[1778077900702,34.74,81706.24,85.7,-0.28525,0.00027,12.39168]
[1778077900827,34.74,81706.24,85.7,-0.28525,0.00027,12.39168]
[1778077900982,34.74,81706.24,85.7,-0.28525,0.00027,12.39168]
[1778077901089,34.74,81706.24,85.7,-0.28525,0.00027,12.39168]
[1778077901091,34.74,81713.24,85.7,-0.28338,0.00027,12.35378]
[1778077901615,34.74,81713.24,85.7,-0.28338,0.00027,12.35378]
[1778077902098,34.74,81720.0,85.7,-0.28157,0.00027,12.31692]
[1778077903709,34.74,81720.69,85.7,-0.28139,0.00027,12.31315]
[1778077903727,34.74,81720.69,85.7,-0.28139,0.00027,12.31315]
[1778077903920,34.74,81720.69,85.7,-0.28139,0.00027,12.31315]
[1778077904112,34.74,81722.98,85.7,-0.28078,0.00027,12.30062]
[1778077905119,34.74,81729.63,85.7,-0.27901,0.00027,12.264]
[1778077910154,34.74,81728.44,85.7,-0.27932,0.00027,12.27046]
[1778077911482,34.74,81728.44,85.7,-0.27932,0.00027,12.27043]
[1778077911969,34.74,81728.44,85.7,-0.27932,0.00027,12.27043]
[1778077913025,34.74,81726.05,85.7,-0.27996,0.00027,12.28355]
[1778077913448,34.74,81725.51,85.7,-0.2801,0.00027,12.28648]
[1778077913571,34.74,81725.51,85.7,-0.2801,0.00027,12.28648]
[1778077913685,34.74,81725.51,85.7,-0.2801,0.00027,12.28648]
[1778077913698,34.74,81725.51,85.7,-0.2801,0.00027,12.28648]
[1778077913744,34.74,81725.51,85.7,-0.2801,0.00027,12.28648]
[1778077913884,34.74,81725.51,85.7,-0.2801,0.00027,12.28648]
[1778077914102,34.74,81725.15,85.7,-0.28019,0.00027,12.28842]
[1778077914194,34.74,81725.15,85.7,-0.28019,0.00027,12.28842]
[1778077914304,34.74,81725.15,85.7,-0.28019,0.00027,12.28842]
[1778077915119,34.74,81720.74,85.7,-0.28136,0.00027,12.31263]
[1778077915887,34.74,81710.25,85.7,-0.28417,0.00027,12.3698]
[1778077918539,34.74,81715.61,85.7,-0.28274,0.00027,12.34078]
[1778077920392,34.74,81716.65,85.7,-0.28246,0.00027,12.33516]
[1778077921030,34.74,81716.65,85.7,-0.28246,0.00027,12.33516]
[1778077925689,34.75,81713.32,85.7,-0.28336,0.00027,12.35348]
[1778077927717,34.75,81715.4,85.7,-0.28281,0.00027,12.34216]
[1778077928076,34.75,81715.4,85.7,-0.28281,0.00027,12.34216]
[1778077928166,34.75,81720.28,85.7,-0.2815,0.00027,12.31552]
[1778077929649,34.74,81726.96,85.7,-0.27973,0.00027,12.2788]
[1778077930514,34.74,81726.96,85.7,-0.27973,0.00027,12.2788]
[1778077930944,34.74,81726.96,85.7,-0.27973,0.00027,12.2788]
[1778077932083,34.75,81719.21,85.7,-0.28179,0.00027,12.32137]
[1778077933023,34.75,81711.33,85.7,-0.2839,0.00027,12.36431]
[1778077938225,34.75,81711.64,85.7,-0.28382,0.00027,12.36269]
[1778077940617,34.75,81710.84,85.7,-0.28403,0.00027,12.36708]
[1778077940638,34.75,81710.84,85.7,-0.28403,0.00027,12.36708]
[1778077940638,34.75,81710.84,85.7,-0.28403,0.00027,12.36708]
[1778077940986,34.75,81710.84,85.7,-0.28403,0.00027,12.36708]
[1778077941033,34.75,81711.83,85.7,-0.28377,0.00027,12.36173]
[1778077941587,34.75,81711.83,85.7,-0.28377,0.00027,12.36173]
[1778077942127,34.75,81717.89,85.7,-0.28215,0.00027,12.32865]
[1778077943021,34.75,81722.93,85.7,-0.2808,0.00027,12.30108]
[1778077945021,34.75,81723.04,85.7,-0.28077,0.00027,12.3005]
[1778077945136,34.75,81724.08,85.7,-0.2805,0.00027,12.29481]
[1778077945621,34.75,81724.08,85.7,-0.2805,0.00027,12.29481]
[1778077946091,34.75,81724.08,85.7,-0.2805,0.00027,12.29481]
[1778077946115,34.75,81724.08,85.7,-0.2805,0.00027,12.29481]
[1778077946144,34.75,81725.08,85.7,-0.28023,0.00027,12.28927]
[1778077946472,34.75,81725.08,85.7,-0.28023,0.00027,12.28927]
[1778077946779,34.75,81720.36,85.7,-0.28149,0.00027,12.31521]
[1778077950888,34.75,81714.58,85.7,-0.28304,0.00027,12.34695]
[1778077953942,34.75,81713.94,85.7,-0.28312,0.00027,12.34271]
[1778077955812,34.75,81719.79,85.7,-0.28156,0.00027,12.31082]
[1778077959783,34.75,81719.7,85.7,-0.28159,0.00027,12.31131]
[1778077960148,34.75,81719.7,85.7,-0.28159,0.00027,12.31131]
[1778077960474,34.75,81719.41,85.7,-0.28167,0.00027,12.3129]
[1778077966096,34.75,81712.34,85.7,-0.28356,0.00027,12.3516]
[1778077966698,34.75,81712.89,85.7,-0.28342,0.00027,12.34865]
[1778077967561,34.75,81711.86,85.7,-0.28369,0.00027,12.35426]
[1778077972470,34.75,81715.86,85.7,-0.28262,0.00027,12.33246]
[1778077974301,34.75,81712.85,85.7,-0.28343,0.00027,12.34885]
[1778077974700,34.75,81712.85,85.7,-0.28343,0.00027,12.34885]
[1778077975173,34.75,81712.85,85.7,-0.28343,0.00027,12.34885]
[1778077975463,34.75,81713.08,85.7,-0.28337,0.00027,12.34763]
[1778077975481,34.75,81713.08,85.7,-0.28337,0.00027,12.34763]
[1778077975497,34.75,81713.08,85.7,-0.28337,0.00027,12.34763]
[1778077975738,34.75,81713.08,85.7,-0.28337,0.00027,12.34763]
[1778077975743,34.75,81721.15,85.7,-0.28121,0.00027,12.3036]
[1778077976947,34.75,81726.86,85.7,-0.2797,0.00027,12.27228]
[1778077981671,34.75,81721.41,85.7,-0.28115,0.00027,12.30239]
[1778077983868,34.75,81722.29,85.7,-0.28092,0.00027,12.29758]
[1778077983874,34.75,81725.95,85.7,-0.27995,0.00027,12.27752]
[1778077986151,34.75,81727.41,85.7,-0.27956,0.00027,12.26952]
[1778077986166,34.75,81730.05,85.7,-0.27886,0.00027,12.25501]
[1778077992079,34.76,81730.12,85.7,-0.27886,0.00026,12.25492]
[1778077992511,34.76,81729.86,85.7,-0.27893,0.00027,12.25641]
[1778077993550,34.76,81732.1,85.7,-0.27834,0.00026,12.24411]
[1778077993557,34.76,81732.1,85.7,-0.27834,0.00026,12.24411]
[1778077995109,34.76,81721.23,85.7,-0.28123,0.00027,12.30393]
[1778077995591,34.76,81721.23,85.7,-0.28123,0.00027,12.30393]
[1778077998213,34.76,81726.2,85.7,-0.27991,0.00027,12.27674]
[1778078002849,34.76,81725.1,85.7,-0.28021,0.00027,12.28296]
[1778078004406,34.76,81721.53,85.7,-0.28116,0.00027,12.30258]
[1778078005240,34.76,81721.53,85.7,-0.28116,0.00027,12.30258]
[1778078006846,34.76,81715.84,85.7,-0.28268,0.00027,12.33379]
[1778078011881,34.76,81714.41,85.7,-0.28299,0.00027,12.33401]
[1778078016916,34.76,81713.57,85.7,-0.28322,0.00027,12.33875]
[1778078017283,34.76,81713.57,85.7,-0.28322,0.00027,12.33875]
[1778078022068,34.76,81719.53,85.7,-0.28163,0.00027,12.30629]
[1778078023142,34.76,81721.55,85.7,-0.28109,0.00027,12.29525]
[1778078024878,34.76,81723.76,85.7,-0.28051,0.00027,12.28317]
[1778078028206,34.76,81722.09,85.7,-0.28095,0.00027,12.2923]
[1778078029974,34.76,81723.94,85.7,-0.28046,0.00027,12.28214]
[1778078030125,34.76,81723.94,85.7,-0.28046,0.00027,12.28214]
[1778078036053,34.77,81725.43,85.7,-0.28007,0.00027,12.27408]
[1778078036433,34.77,81725.43,85.7,-0.28007,0.00027,12.27408]
[1778078039799,34.77,81730.1,85.7,-0.27883,0.00027,12.24851]
[1778078040312,34.77,81728.9,85.7,-0.27915,0.00027,12.25519]
[1778078040839,34.77,81728.9,85.7,-0.27915,0.00027,12.25519]
[1778078042259,34.77,81727.51,85.7,-0.27953,0.00027,12.2629]
[1778078045723,34.77,81733.38,85.7,-0.27797,0.00026,12.23049]
[1778078051160,34.77,81730.92,85.7,-0.27862,0.00026,12.24408]
[1778078055451,34.77,81731.63,85.7,-0.27843,0.00026,12.2401]
[1778078056256,34.77,81731.63,85.7,-0.27843,0.00026,12.2401]
[1778078056307,34.77,81731.63,85.7,-0.27843,0.00026,12.2401]
[1778078057202,34.77,81738.18,85.7,-0.27669,0.00026,12.20375]
[1778078058209,34.77,81744.15,85.7,-0.27512,0.00026,12.17044]
[1778078061626,34.77,81744.63,85.7,-0.27499,0.00026,12.16773]
[1778078061870,34.77,81744.63,85.7,-0.27499,0.00026,12.16773]
[1778078061983,34.77,81744.63,85.7,-0.27499,0.00026,12.16773]
[1778078062039,34.77,81744.63,85.7,-0.27499,0.00026,12.16773]
[1778078062319,34.77,81744.63,85.7,-0.27499,0.00026,12.16773]
[1778078062238,34.77,81755.68,85.7,-0.27209,0.00026,12.10567]
[1778078062705,34.77,81755.68,85.7,-0.27209,0.00026,12.10567]
[1778078063137,34.77,81755.68,85.7,-0.27209,0.00026,12.10567]
[1778078063254,34.77,81755.68,85.7,-0.27209,0.00026,12.10567]
[1778078063263,34.77,81755.68,85.7,-0.27209,0.00026,12.10567]
[1778078064165,34.77,81754.47,85.7,-0.2724,0.00026,12.11245]
[1778078064311,34.77,81754.47,85.7,-0.2724,0.00026,12.11245]
[1778078064252,34.77,81742.52,85.7,-0.27555,0.00026,12.17957]
[1778078064335,34.77,81742.52,85.7,-0.27555,0.00026,12.17957]
[1778078064554,34.77,81742.52,85.7,-0.27555,0.00026,12.17957]
[1778078064851,34.77,81742.52,85.7,-0.27555,0.00026,12.17957]
[1778078065331,34.77,81739.65,85.7,-0.27631,0.00026,12.19565]
[1778078065475,34.77,81739.65,85.7,-0.27631,0.00026,12.19565]
[1778078066266,34.77,81740.02,85.7,-0.27621,0.00026,12.19363]
[1778078069288,34.77,81745.48,85.7,-0.27478,0.00026,12.16328]
[1778078073059,34.77,81741.75,85.7,-0.27568,0.00026,12.1764]
[1778078073315,34.77,81736.11,85.7,-0.27717,0.00026,12.20781]
[1778078074699,34.77,81737.17,85.7,-0.27689,0.00026,12.20197]
[1778078075329,34.77,81736.15,85.7,-0.27716,0.00026,12.20769]
[1778078076618,34.77,81734.54,85.7,-0.27759,0.00026,12.21667]
[1778078076626,34.77,81734.54,85.7,-0.27759,0.00026,12.21667]
[1778078078152,34.77,81734.54,85.7,-0.27759,0.00026,12.21672]
[1778078078197,34.77,81734.54,85.7,-0.27759,0.00026,12.21672]
[1778078078289,34.77,81734.54,85.7,-0.27759,0.00026,12.21672]
[1778078078298,34.77,81725.21,85.7,-0.28007,0.00027,12.26826]
[1778078079242,34.77,81716.45,85.7,-0.28241,0.00027,12.31626]
[1778078079598,34.77,81716.45,85.7,-0.28241,0.00027,12.31626]
[1778078080612,34.77,81714.8,85.7,-0.28285,0.00027,12.32528]
[1778078083053,34.77,81715.79,85.7,-0.28258,0.00027,12.31984]
[1778078083466,34.77,81717.51,85.7,-0.28212,0.00027,12.31045]
[1778078088021,34.77,81713.35,85.7,-0.28323,0.00027,12.33314]
[1778078090619,34.77,81716.69,85.7,-0.28234,0.00027,12.31496]
[1778078090987,34.77,81716.69,85.7,-0.28234,0.00027,12.31496]
[1778078092642,34.77,81719.83,85.7,-0.2815,0.00027,12.2978]
[1778078093762,34.77,81720.62,85.7,-0.28129,0.00027,12.29348]
[1778078095524,34.77,81716.23,85.7,-0.28246,0.00027,12.31743]
[1778078099222,34.77,81715.53,85.7,-0.28265,0.00027,12.32119]
[1778078101189,34.77,81717.17,85.7,-0.28221,0.00027,12.31222]
[1778078101270,34.77,81717.17,85.7,-0.28221,0.00027,12.31222]
[1778078101702,34.77,81720.35,85.7,-0.28136,0.00027,12.29486]
[1778078102487,34.77,81720.27,85.7,-0.28138,0.00027,12.2953]
[1778078102672,34.77,81720.27,85.7,-0.28138,0.00027,12.2953]
[1778078102807,34.77,81721.62,85.7,-0.28102,0.00027,12.28792]
[1778078103438,34.77,81721.62,85.7,-0.28102,0.00027,12.28792]
[1778078103700,34.77,81721.62,85.7,-0.28102,0.00027,12.28792]
[1778078103795,34.77,81721.62,85.7,-0.28102,0.00027,12.28792]
[1778078104143,34.77,81721.62,85.7,-0.28102,0.00027,12.28792]
[1778078104222,34.77,81727.12,85.7,-0.27956,0.00027,12.25768]
[1778078105289,34.77,81727.12,85.7,-0.27956,0.00027,12.25768]
[1778078105334,34.77,81735.82,85.7,-0.27725,0.00026,12.20952]
[1778078105405,34.77,81735.82,85.7,-0.27725,0.00026,12.20952]
[1778078105715,34.77,81735.82,85.7,-0.27725,0.00026,12.20952]
[1778078105730,34.77,81735.82,85.7,-0.27725,0.00026,12.20952]
[1778078111583,34.77,81741.04,85.7,-0.27586,0.00026,12.18025]
[1778078112113,34.77,81741.04,85.7,-0.27586,0.00026,12.18025]
[1778078112142,34.77,81741.04,85.7,-0.27586,0.00026,12.18025]
[1778078112350,34.77,81741.04,85.7,-0.27586,0.00026,12.18025]
[1778078112623,34.77,81742.26,85.7,-0.27554,0.00026,12.17341]
[1778078112650,34.77,81742.26,85.7,-0.27554,0.00026,12.17341]
[1778078112938,34.77,81742.26,85.7,-0.27554,0.00026,12.17341]
[1778078113281,34.77,81742.26,85.7,-0.27554,0.00026,12.17341]
[1778078113363,34.77,81741.68,85.7,-0.27569,0.00026,12.17659]
[1778078113385,34.77,81741.68,85.7,-0.27569,0.00026,12.17659]
[1778078113394,34.77,81741.68,85.7,-0.27569,0.00026,12.17659]
[1778078114005,34.77,81741.68,85.7,-0.27569,0.00026,12.17659]
[1778078114237,34.77,81741.68,85.7,-0.27569,0.00026,12.17659]
[1778078114253,34.77,81737.4,85.7,-0.27682,0.00026,12.20046]
[1778078115760,34.77,81734.39,85.7,-0.27761,0.00026,12.21711]
[1778078116215,34.77,81734.39,85.7,-0.27761,0.00026,12.21711]
[1778078117066,34.77,81734.15,85.7,-0.27767,0.00026,12.21837]
[1778078117759,34.77,81734.24,85.7,-0.27764,0.00026,12.21781]
[1778078120069,34.77,81741.81,85.7,-0.27564,0.00026,12.17562]
[1778078123467,34.77,81742.52,85.7,-0.27545,0.00026,12.17162]
[1778078124994,34.77,81744.58,85.7,-0.27491,0.00026,12.1601]
[1778078125196,34.77,81748.94,85.7,-0.27376,0.00026,12.13567]
[1778078126222,34.77,81748.94,85.7,-0.27376,0.00026,12.13567]
[1778078126323,34.77,81750.92,85.7,-0.27324,0.00026,12.12457]
[1778078127142,34.77,81750.92,85.7,-0.27324,0.00026,12.12457]
[1778078127844,34.76,81755.13,85.7,-0.27214,0.00026,12.10081]
[1778078128339,34.76,81761.36,85.7,-0.2705,0.00026,12.06554]
[1778078128968,34.76,81761.36,85.7,-0.2705,0.00026,12.06554]
[1778078129379,34.76,81761.36,85.7,-0.2705,0.00026,12.06554]
[1778078129389,34.76,81766.84,85.7,-0.26907,0.00026,12.03431]
[1778078130256,34.76,81766.84,85.7,-0.26907,0.00026,12.03431]
[1778078130267,34.76,81766.84,85.7,-0.26907,0.00026,12.03431]
[1778078132189,34.76,81761.41,85.7,-0.2704,0.00026,12.05733]
[1778078133963,34.76,81761.17,85.7,-0.27046,0.00026,12.0587]
[1778078133973,34.76,81760.93,85.7,-0.27052,0.00026,12.06006]
[1778078136060,34.76,81757.22,85.7,-0.27149,0.00026,12.08108]
[1778078136396,34.76,81755.36,85.7,-0.27198,0.00026,12.09157]
[1778078138780,34.76,81762.48,85.7,-0.27011,0.00026,12.05119]
[1778078142366,34.76,81756.19,85.7,-0.27176,0.00026,12.08684]
[1778078147937,34.76,81756.49,85.7,-0.27168,0.00026,12.08505]
[1778078148356,34.76,81756.49,85.7,-0.27168,0.00026,12.08505]
[1778078147983,34.76,81756.94,85.7,-0.27156,0.00026,12.08248]
[1778078149237,34.76,81756.94,85.7,-0.27156,0.00026,12.08248]
[1778078149341,34.76,81756.56,85.7,-0.27166,0.00026,12.08461]
[1778078151204,34.76,81758.98,85.7,-0.27102,0.00026,12.0709]
[1778078151324,34.76,81758.98,85.7,-0.27102,0.00026,12.0709]
[1778078151537,34.76,81760.74,85.7,-0.27056,0.00026,12.06091]
[1778078151587,34.76,81760.74,85.7,-0.27056,0.00026,12.06091]
[1778078151594,34.76,81760.74,85.7,-0.27056,0.00026,12.06091]
[1778078152352,34.76,81770.0,85.7,-0.26814,0.00026,12.00811]
[1778078152540,34.76,81770.0,85.7,-0.26814,0.00026,12.00811]
[1778078153359,34.76,81777.97,85.7,-0.26607,0.00026,11.9623]
[1778078156628,34.76,81777.27,85.7,-0.26624,0.00026,11.96615]
[1778078156820,34.76,81777.27,85.7,-0.26624,0.00026,11.96615]
[1778078157092,34.76,81777.27,85.7,-0.26624,0.00026,11.96615]
[1778078157380,34.76,81776.15,85.7,-0.26653,0.00026,11.97252]
[1778078157757,34.76,81776.15,85.7,-0.26653,0.00026,11.97252]
[1778078160356,34.76,81773.92,85.7,-0.26711,0.00026,11.98533]
[1778078160357,34.76,81773.92,85.7,-0.26711,0.00026,11.98533]
[1778078161172,34.76,81765.86,85.7,-0.26921,0.00026,12.03149]
[1778078161969,34.76,81765.86,85.7,-0.26921,0.00026,12.03149]
[1778078162068,34.76,81761.72,85.7,-0.27029,0.00026,12.05506]
[1778078162827,34.76,81761.72,85.7,-0.27029,0.00026,12.05506]
[1778078163200,34.76,81761.72,85.7,-0.27029,0.00026,12.05506]
[1778078163301,34.76,81762.5,85.7,-0.27009,0.00026,12.05072]
[1778078164474,34.76,81765.05,85.7,-0.26942,0.00026,12.03615]
[1778078166542,34.76,81763.52,85.7,-0.26982,0.00026,12.04482]
[1778078166552,34.76,81763.52,85.7,-0.26982,0.00026,12.04482]
[1778078167073,34.76,81763.52,85.7,-0.26982,0.00026,12.04482]
[1778078168082,34.76,81763.16,85.7,-0.26992,0.00026,12.04688]
[1778078169758,34.76,81758.41,85.7,-0.27116,0.00026,12.07383]
[1778078169824,34.76,81758.41,85.7,-0.27116,0.00026,12.07383]
[1778078170254,34.76,81755.68,85.7,-0.27187,0.00026,12.08925]
[1778078171241,34.76,81755.68,85.7,-0.27187,0.00026,12.08925]
[1778078171342,34.76,81755.5,85.7,-0.27192,0.00026,12.09033]
[1778078172538,34.76,81757.88,85.7,-0.2713,0.00026,12.07693]
[1778078173026,34.76,81760.3,85.7,-0.27067,0.00026,12.06329]
[1778078174029,34.76,81760.3,85.7,-0.27067,0.00026,12.06329]
[1778078175772,34.76,81765.68,85.7,-0.26926,0.00026,12.03264]
[1778078176748,34.76,81767.31,85.7,-0.26884,0.00026,12.0233]
[1778078178676,34.76,81762.04,85.7,-0.27021,0.00026,12.05326]
[1778078184710,34.76,81760.35,85.7,-0.27065,0.00026,12.06283]
[1778078184755,34.76,81760.35,85.7,-0.27065,0.00026,12.06283]
[1778078185072,34.76,81760.35,85.7,-0.27065,0.00026,12.06283]
[1778078185347,34.76,81752.52,85.7,-0.2727,0.00026,12.10707]
[1778078187147,34.76,81748.93,85.7,-0.27364,0.00026,12.1273]
[1778078191156,34.76,81753.95,85.7,-0.27224,0.00026,12.09134]
[1778078191579,34.76,81753.95,85.7,-0.27224,0.00026,12.09134]
[1778078191592,34.76,81753.95,85.7,-0.27224,0.00026,12.09134]
[1778078193653,34.76,81751.11,85.7,-0.27299,0.00026,12.10744]
[1778078194177,34.76,81753.81,85.7,-0.27228,0.00026,12.09227]
[1778078194576,34.76,81753.81,85.7,-0.27228,0.00026,12.09227]
[1778078195184,34.76,81758.01,85.7,-0.27118,0.00026,12.06858]
[1778078195968,34.76,81758.01,85.7,-0.27118,0.00026,12.06858]
[1778078196191,34.76,81759.48,85.7,-0.2708,0.00026,12.06024]
[1778078197892,34.76,81760.64,85.7,-0.2705,0.00026,12.05374]
[1778078199680,34.76,81761.1,85.7,-0.27038,0.00026,12.05123]
[1778078199736,34.76,81761.1,85.7,-0.27038,0.00026,12.05123]
[1778078199976,34.76,81761.1,85.7,-0.27038,0.00026,12.05123]
[1778078200074,34.76,81761.1,85.7,-0.27038,0.00026,12.05123]
[1778078202260,34.77,81755.06,85.7,-0.27197,0.00026,12.08549]
[1778078202657,34.77,81752.87,85.7,-0.27254,0.00026,12.09789]
[1778078202721,34.77,81752.87,85.7,-0.27254,0.00026,12.09789]
[1778078203240,34.77,81755.79,85.7,-0.27178,0.00026,12.08146]
[1778078204355,34.77,81755.79,85.7,-0.27178,0.00026,12.08146]
[1778078204530,34.77,81759.05,85.7,-0.27092,0.00026,12.06299]
[1778078204933,34.77,81759.05,85.7,-0.27092,0.00026,12.06299]
[1778078205254,34.77,81750.54,85.7,-0.27316,0.00026,12.11101]
[1778078206227,34.77,81750.54,85.7,-0.27316,0.00026,12.11101]
[1778078206328,34.77,81746.09,85.7,-0.27433,0.00026,12.13602]
[1778078206770,34.77,81746.09,85.7,-0.27433,0.00026,12.13602]
[1778078210719,34.77,81745.97,85.7,-0.27436,0.00026,12.1367]
[1778078212641,34.77,81751.39,85.7,-0.27293,0.00026,12.10629]
[1778078214365,34.77,81751.83,85.7,-0.27282,0.00026,12.10385]
[1778078214958,34.77,81749.55,85.7,-0.27342,0.00026,12.11671]
[1778078217868,34.77,81745.9,85.7,-0.27438,0.00026,12.13724]
[1778078217981,34.77,81745.9,85.7,-0.27438,0.00026,12.13724]
[1778078218357,34.77,81741.25,85.7,-0.27561,0.00026,12.16323]
[1778078221123,34.77,81742.8,85.7,-0.2752,0.00026,12.15452]
[1778078226175,34.77,81740.09,85.7,-0.27591,0.00026,12.16956]
[1778078226904,34.77,81742.53,85.7,-0.27526,0.00026,12.15592]
[1778078226921,34.77,81742.53,85.7,-0.27526,0.00026,12.15592]
[1778078229435,34.77,81737.63,85.7,-0.27655,0.00026,12.18314]
[1778078230862,34.76,81737.38,85.7,-0.27662,0.00026,12.18449]
[1778078230923,34.76,81737.38,85.7,-0.27662,0.00026,12.18449]
[1778078230929,34.76,81737.38,85.7,-0.27662,0.00026,12.18449]
[1778078230977,34.76,81737.38,85.7,-0.27662,0.00026,12.18449]
[1778078230985,34.76,81737.38,85.7,-0.27662,0.00026,12.18449]
[1778078231003,34.76,81737.38,85.7,-0.27662,0.00026,12.18449]
[1778078231449,34.76,81731.66,85.7,-0.27813,0.00027,12.21615]
[1778078232495,34.76,81726.12,85.7,-0.2796,0.00027,12.24671]
[1778078233036,34.76,81726.12,85.7,-0.2796,0.00027,12.24671]
[1778078233110,34.76,81726.12,85.7,-0.2796,0.00027,12.24671]
[1778078233170,34.76,81726.12,85.7,-0.2796,0.00027,12.24671]
[1778078233229,34.76,81726.12,85.7,-0.2796,0.00027,12.24671]
[1778078233443,34.76,81726.12,85.7,-0.2796,0.00027,12.24671]
[1778078233464,34.76,81724.45,85.7,-0.28004,0.00027,12.25586]
[1778078234139,34.76,81724.45,85.7,-0.28004,0.00027,12.25586]
[1778078234147,34.76,81724.45,85.7,-0.28004,0.00027,12.25586]
[1778078234349,34.76,81724.45,85.7,-0.28004,0.00027,12.25586]
[1778078234413,34.76,81724.45,85.7,-0.28004,0.00027,12.25586]
[1778078234471,34.76,81718.23,85.7,-0.2817,0.00027,12.28997]
[1778078235634,34.76,81714.4,85.7,-0.28273,0.00027,12.3109]
[1778078236485,34.77,81709.54,85.7,-0.28403,0.00027,12.3373]
[1778078237239,34.77,81709.54,85.7,-0.28403,0.00027,12.3373]
[1778078242527,34.76,81712.29,85.7,-0.28329,0.00027,12.32223]
[1778078247564,34.76,81712.24,85.7,-0.28329,0.00027,12.32238]
[1778078248664,34.76,81710.38,85.7,-0.28379,0.00027,12.33241]
[1778078248716,34.76,81710.38,85.7,-0.28379,0.00027,12.33241]
[1778078248837,34.76,81710.38,85.7,-0.28379,0.00027,12.33241]
[1778078248837,34.76,81710.38,85.7,-0.28379,0.00027,12.33241]
[1778078248853,34.76,81710.38,85.7,-0.28379,0.00027,12.33241]
[1778078248855,34.76,81710.38,85.7,-0.28379,0.00027,12.33241]
[1778078248881,34.76,81710.38,85.7,-0.28379,0.00027,12.33241]
[1778078248941,34.76,81710.38,85.7,-0.28379,0.00027,12.33241]
[1778078248982,34.76,81709.94,85.7,-0.2839,0.00027,12.33475]
[1778078249648,34.76,81709.94,85.7,-0.2839,0.00027,12.33475]
[1778078249939,34.76,81703.19,85.7,-0.28572,0.00027,12.37123]
[1778078250598,34.76,81703.19,85.7,-0.28572,0.00027,12.37123]
[1778078250873,34.76,81703.19,85.7,-0.28572,0.00027,12.37123]
[1778078251246,34.76,81703.19,85.7,-0.28572,0.00027,12.37123]
[1778078251515,34.76,81703.19,85.7,-0.28572,0.00027,12.37123]
[1778078251331,34.76,81696.57,85.7,-0.28741,0.00027,12.39897]
[1778078252143,34.76,81696.57,85.7,-0.28741,0.00027,12.39897]
[1778078252155,34.76,81696.57,85.7,-0.28741,0.00027,12.39897]
[1778078254427,34.76,81696.24,85.7,-0.28749,0.00027,12.40066]
[1778078254527,34.76,81696.0,85.7,-0.28756,0.00027,12.40191]
[1778078254701,34.76,81696.0,85.7,-0.28756,0.00027,12.40191]
[1778078255206,34.76,81696.0,85.7,-0.28756,0.00027,12.40191]
[1778078256250,34.76,81696.97,85.7,-0.28729,0.00027,12.39666]
[1778078257257,34.76,81696.31,85.7,-0.28747,0.00027,12.40015]
[1778078257288,34.76,81699.28,85.7,-0.28666,0.00027,12.38418]
[1778078258480,34.76,81699.28,85.7,-0.28666,0.00027,12.38418]
[1778078258508,34.76,81700.57,85.7,-0.28632,0.00027,12.3773]
[1778078261846,34.76,81696.96,85.7,-0.28729,0.00027,12.39657]
[1778078261898,34.76,81699.49,85.7,-0.2866,0.00027,12.38291]
[1778078264198,34.76,81697.63,85.7,-0.2871,0.00027,12.39292]
[1778078264246,34.76,81697.63,85.7,-0.2871,0.00027,12.39292]
[1778078264765,34.76,81700.26,85.7,-0.2864,0.00027,12.37884]
[1778078265177,34.76,81701.68,85.7,-0.28602,0.00027,12.37125]
[1778078266964,34.76,81701.39,85.7,-0.28609,0.00027,12.37278]
[1778078267065,34.76,81702.15,85.7,-0.28589,0.00027,12.36866]
[1778078267968,34.76,81702.15,85.7,-0.28589,0.00027,12.36866]
[1778078268070,34.76,81702.11,85.7,-0.2859,0.00027,12.36892]
[1778078273573,34.76,81700.45,85.7,-0.28634,0.00027,12.37772]
[1778078273592,34.76,81700.45,85.7,-0.28634,0.00027,12.37772]
[1778078273620,34.76,81700.45,85.7,-0.28634,0.00027,12.37772]
[1778078273644,34.76,81700.45,85.7,-0.28634,0.00027,12.37772]
[1778078273736,34.76,81700.45,85.7,-0.28634,0.00027,12.37772]
[1778078274484,34.76,81692.83,85.7,-0.28839,0.00027,12.41846]
[1778078275132,34.76,81687.21,85.7,-0.28991,0.00027,12.44834]
[1778078275701,34.76,81687.21,85.7,-0.28991,0.00027,12.44834]
[1778078275703,34.76,81687.21,85.7,-0.28991,0.00027,12.44834]
[1778078276555,34.76,81687.21,85.7,-0.28991,0.00027,12.44834]
[1778078277015,34.76,81686.52,85.7,-0.2901,0.00027,12.45198]
[1778078279782,34.76,81688.39,85.7,-0.28959,0.00027,12.44203]
[1778078279791,34.76,81688.39,85.7,-0.28959,0.00027,12.44203]
[1778078279826,34.76,81688.39,85.7,-0.28959,0.00027,12.44203]
[1778078279875,34.76,81688.39,85.7,-0.28959,0.00027,12.44203]
[1778078279889,34.76,81688.39,85.7,-0.28959,0.00027,12.44203]
[1778078280195,34.76,81688.39,85.7,-0.28959,0.00027,12.44203]
[1778078280540,34.76,81688.39,85.7,-0.28959,0.00027,12.44203]
[1778078280200,34.76,81686.31,85.7,-0.29015,0.00027,12.45305]
[1778078281301,34.76,81686.31,85.7,-0.29015,0.00027,12.45305]
[1778078281315,34.76,81686.31,85.7,-0.29015,0.00027,12.45305]
[1778078281327,34.76,81686.31,85.7,-0.29015,0.00027,12.45305]
[1778078281354,34.76,81686.31,85.7,-0.29015,0.00027,12.45305]
[1778078281503,34.76,81679.08,85.7,-0.29212,0.00027,12.49123]
[1778078281619,34.76,81679.08,85.7,-0.29212,0.00027,12.49123]
[1778078281970,34.76,81679.08,85.7,-0.29212,0.00027,12.49123]
[1778078281972,34.76,81679.08,85.7,-0.29212,0.00027,12.49123]
[1778078282276,34.76,81679.08,85.7,-0.29212,0.00027,12.49123]
[1778078282297,34.76,81679.08,85.7,-0.29212,0.00027,12.49123]
[1778078282491,34.76,81679.08,85.7,-0.29212,0.00027,12.49123]
[1778078282515,34.76,81671.24,85.7,-0.29426,0.00027,12.53234]
[1778078282961,34.76,81671.24,85.7,-0.29426,0.00027,12.53234]
[1778078283253,34.76,81671.24,85.7,-0.29426,0.00027,12.53234]
[1778078283379,34.76,81672.8,85.7,-0.29383,0.00027,12.52424]
[1778078284420,34.76,81672.8,85.7,-0.29383,0.00027,12.52424]
[1778078284485,34.76,81679.08,85.7,-0.29212,0.00027,12.49127]
[1778078284808,34.76,81679.08,85.7,-0.29212,0.00027,12.49127]
[1778078285474,34.76,81685.5,85.7,-0.29038,0.00027,12.45737]
[1778078286083,34.76,81685.5,85.7,-0.29038,0.00027,12.45737]
[1778078286187,34.76,81687.11,85.7,-0.28994,0.00027,12.44881]
[1778078286640,34.76,81687.11,85.7,-0.28994,0.00027,12.44881]
[1778078287166,34.76,81687.11,85.7,-0.28994,0.00027,12.44881]
[1778078287322,34.76,81693.78,85.7,-0.28813,0.00027,12.41324]
[1778078289184,34.76,81691.03,85.7,-0.28887,0.00027,12.42783]
[1778078289212,34.76,81691.03,85.7,-0.28887,0.00027,12.42783]
[1778078289325,34.76,81691.03,85.7,-0.28887,0.00027,12.42783]
[1778078289328,34.76,81691.03,85.7,-0.28887,0.00027,12.42783]
[1778078289368,34.76,81691.03,85.7,-0.28887,0.00027,12.42783]
[1778078289473,34.75,81691.29,85.7,-0.28879,0.00027,12.42637]
[1778078290274,34.75,81691.29,85.7,-0.28879,0.00027,12.42637]
[1778078290275,34.76,81677.86,85.7,-0.29244,0.00027,12.49743]
[1778078291383,34.76,81669.39,85.7,-0.29475,0.00027,12.54169]
[1778078291664,34.76,81669.39,85.7,-0.29475,0.00027,12.54169]
[1778078291668,34.76,81669.39,85.7,-0.29475,0.00027,12.54169]
[1778078292291,34.76,81669.39,85.7,-0.29475,0.00027,12.54169]
[1778078292737,34.76,81669.4,85.7,-0.29474,0.00027,12.5416]
[1778078292768,34.76,81669.4,85.7,-0.29474,0.00027,12.5416]
[1778078292914,34.76,81669.4,85.7,-0.29474,0.00027,12.5416]
[1778078293560,34.76,81669.4,85.7,-0.29474,0.00027,12.5416]
[1778078293491,34.75,81665.12,85.7,-0.29591,0.00027,12.56378]
[1778078293775,34.75,81665.12,85.7,-0.29591,0.00027,12.56378]
[1778078294009,34.75,81661.85,85.7,-0.2968,0.00027,12.58062]
[1778078298379,34.75,81660.36,85.7,-0.29721,0.00027,12.58828]
[1778078298429,34.75,81658.22,85.7,-0.29779,0.00027,12.59927]
[1778078298631,34.75,81658.22,85.7,-0.29779,0.00027,12.59927]
[1778078298797,34.75,81658.22,85.7,-0.29779,0.00027,12.59927]
[1778078298841,34.75,81658.22,85.7,-0.29779,0.00027,12.59927]
[1778078298843,34.75,81658.22,85.7,-0.29779,0.00027,12.59927]
[1778078299114,34.75,81658.22,85.7,-0.29779,0.00027,12.59927]
[1778078299131,34.75,81658.22,85.7,-0.29779,0.00027,12.59927]
[1778078299323,34.75,81656.27,85.7,-0.29832,0.00027,12.60919]
[1778078299885,34.75,81656.27,85.7,-0.29832,0.00027,12.60919]
[1778078300010,34.75,81656.27,85.7,-0.29832,0.00027,12.60919]
[1778078300073,34.75,81656.27,85.7,-0.29832,0.00027,12.60919]
[1778078300081,34.75,81656.27,85.7,-0.29832,0.00027,12.60919]
[1778078300428,34.75,81648.49,85.7,-0.30047,0.00028,12.64894]
[1778078300618,34.75,81648.49,85.7,-0.30047,0.00028,12.64894]
[1778078300664,34.75,81648.49,85.7,-0.30047,0.00028,12.64894]
[1778078300666,34.75,81648.49,85.7,-0.30047,0.00028,12.64894]
[1778078300760,34.75,81648.49,85.7,-0.30047,0.00028,12.64894]
[1778078300841,34.75,81648.49,85.7,-0.30047,0.00028,12.64894]
[1778078301511,34.75,81648.49,85.7,-0.30047,0.00028,12.64894]
[1778078301514,34.75,81648.49,85.7,-0.30047,0.00028,12.64894]
[1778078301531,34.75,81642.92,85.7,-0.302,0.00028,12.67714]
[1778078302276,34.75,81642.92,85.7,-0.302,0.00028,12.67714]
[1778078302374,34.75,81638.54,85.7,-0.30321,0.00028,12.69917]
[1778078302628,34.75,81638.54,85.7,-0.30321,0.00028,12.69917]
[1778078302759,34.75,81638.54,85.7,-0.30321,0.00028,12.69917]
[1778078302960,34.75,81643.19,85.7,-0.30192,0.00028,12.6757]
[1778078303589,34.75,81643.19,85.7,-0.30192,0.00028,12.6757]
[1778078303706,34.75,81643.19,85.7,-0.30192,0.00028,12.6757]
[1778078304151,34.75,81643.19,85.7,-0.30192,0.00028,12.6757]
[1778078304152,34.75,81643.19,85.7,-0.30192,0.00028,12.6757]
[1778078306224,34.75,81645.39,85.7,-0.30131,0.00028,12.66452]
[1778078306323,34.75,81646.65,85.7,-0.30096,0.00028,12.65811]
[1778078310629,34.75,81644.78,85.7,-0.30147,0.00028,12.66746]
[1778078310709,34.75,81644.78,85.7,-0.30147,0.00028,12.66746]
[1778078312385,34.75,81655.29,85.7,-0.29849,0.00027,12.60615]
[1778078313917,34.75,81656.81,85.7,-0.29807,0.00027,12.59832]
[1778078315759,34.75,81662.2,85.7,-0.29659,0.00027,12.57054]
[1778078315987,34.75,81662.2,85.7,-0.29659,0.00027,12.57054]
[1778078315988,34.75,81662.2,85.7,-0.29659,0.00027,12.57054]
[1778078316583,34.75,81666.44,85.7,-0.29543,0.00027,12.5486]
[1778078317466,34.75,81666.44,85.7,-0.29543,0.00027,12.5486]
[1778078317564,34.75,81681.41,85.7,-0.29135,0.00027,12.4702]
[1778078318583,34.75,81681.41,85.7,-0.29135,0.00027,12.4702]
[1778078319585,34.75,81683.41,85.7,-0.29079,0.00027,12.45948]
[1778078319602,34.74,81682.64,85.7,-0.291,0.00027,12.46338]
[1778078320341,34.74,81682.64,85.7,-0.291,0.00027,12.46338]
[1778078322683,34.74,81682.86,85.7,-0.29091,0.00027,12.46167]
[1778078322760,34.74,81682.86,85.7,-0.29091,0.00027,12.46167]
[1778078323118,34.74,81677.17,85.7,-0.29245,0.00027,12.49146]
[1778078325029,34.74,81673.11,85.7,-0.29354,0.00027,12.5126]
[1778078329161,34.73,81680.31,85.7,-0.29156,0.00027,12.47424]
[1778078331568,34.73,81682.66,85.7,-0.29091,0.00027,12.46178]
[1778078333892,34.73,81687.07,85.7,-0.2897,0.00027,12.43814]
[1778078335203,34.73,81693.31,85.7,-0.28801,0.00027,12.40476]
[1778078335892,34.73,81693.31,85.7,-0.28801,0.00027,12.40476]
[1778078338648,34.72,81695.94,85.7,-0.28729,0.00027,12.39044]
[1778078339021,34.72,81695.94,85.7,-0.28729,0.00027,12.39044]
[1778078339443,34.72,81695.94,85.7,-0.28729,0.00027,12.39044]
[1778078339470,34.72,81695.94,85.7,-0.28729,0.00027,12.39044]
[1778078339587,34.72,81701.15,85.7,-0.28587,0.00027,12.36228]
[1778078340239,34.72,81708.96,85.7,-0.28377,0.00027,12.31991]
[1778078342284,34.72,81707.4,85.7,-0.28418,0.00027,12.32827]
[1778078342312,34.72,81707.4,85.7,-0.28418,0.00027,12.32827]
[1778078343318,34.72,81707.39,85.7,-0.28418,0.00027,12.32822]
[1778078343371,34.72,81707.39,85.7,-0.28418,0.00027,12.32822]
[1778078343374,34.72,81707.39,85.7,-0.28418,0.00027,12.32822]
[1778078343388,34.72,81707.39,85.7,-0.28418,0.00027,12.32822]
[1778078343418,34.72,81707.39,85.7,-0.28418,0.00027,12.32822]
[1778078343473,34.72,81712.57,85.7,-0.28278,0.00027,12.29996]
[1778078343693,34.72,81712.57,85.7,-0.28278,0.00027,12.29996]
[1778078343788,34.72,81712.57,85.7,-0.28278,0.00027,12.29996]
[1778078343879,34.72,81712.57,85.7,-0.28278,0.00027,12.29996]
[1778078343951,34.72,81712.57,85.7,-0.28278,0.00027,12.29996]
[1778078343975,34.72,81712.57,85.7,-0.28278,0.00027,12.29996]
[1778078344398,34.72,81715.51,85.7,-0.28199,0.00027,12.28384]
[1778078346629,34.72,81712.47,85.7,-0.2828,0.00027,12.30028]
[1778078347430,34.72,81711.31,85.7,-0.2831,0.00027,12.30644]
[1778078347442,34.72,81711.31,85.7,-0.2831,0.00027,12.30644]
[1778078347627,34.71,81712.08,85.7,-0.28289,0.00027,12.30216]
[1778078347724,34.71,81712.08,85.7,-0.28289,0.00027,12.30216]
[1778078349516,34.71,81708.34,85.7,-0.28389,0.00027,12.32241]
[1778078349518,34.71,81708.34,85.7,-0.28389,0.00027,12.32241]
[1778078349804,34.71,81706.14,85.7,-0.28448,0.00027,12.33424]
[1778078349935,34.71,81706.14,85.7,-0.28448,0.00027,12.33424]
[1778078351270,34.71,81707.31,85.7,-0.28416,0.00027,12.32778]
[1778078351616,34.71,81707.31,85.7,-0.28416,0.00027,12.32778]
[1778078352563,34.71,81706.52,85.7,-0.28436,0.00027,12.33196]
[1778078353346,34.71,81704.94,85.7,-0.28478,0.00027,12.3404]
[1778078354426,34.71,81701.42,85.7,-0.28573,0.00027,12.3593]
[1778078357002,34.71,81700.47,85.7,-0.28596,0.00027,12.36401]
[1778078357006,34.71,81700.47,85.7,-0.28596,0.00027,12.36401]
[1778078357619,34.71,81700.47,85.7,-0.28596,0.00027,12.36401]
[1778078359530,34.7,81705.48,85.7,-0.2846,0.00027,12.3367]
[1778078359557,34.7,81712.0,85.7,-0.28285,0.00027,12.30117]
[1778078360117,34.7,81712.0,85.7,-0.28285,0.00027,12.30117]
[1778078361587,34.7,81713.96,85.7,-0.28232,0.00027,12.2904]
[1778078363529,34.7,81716.05,85.7,-0.28175,0.00027,12.27885]
[1778078363715,34.7,81714.38,85.7,-0.28219,0.00027,12.28792]
[1778078364846,34.7,81717.01,85.7,-0.28149,0.00027,12.27347]
[1778078365384,34.7,81717.01,85.7,-0.28149,0.00027,12.27347]
[1778078365405,34.7,81717.01,85.7,-0.28149,0.00027,12.27347]
[1778078365417,34.7,81717.01,85.7,-0.28149,0.00027,12.27347]
[1778078365570,34.7,81719.19,85.7,-0.2809,0.00027,12.26147]
[1778078367431,34.7,81725.48,85.7,-0.27921,0.00027,12.22663]
[1778078367718,34.7,81725.48,85.7,-0.27921,0.00027,12.22663]
[1778078368118,34.7,81725.48,85.7,-0.27921,0.00027,12.22663]
[1778078369445,34.7,81732.4,85.7,-0.27737,0.00027,12.18817]
[1778078374480,34.69,81731.23,85.7,-0.27758,0.00027,12.1866]
[1778078379515,34.69,81733.28,85.7,-0.27702,0.00027,12.175]
[1778078381179,34.69,81731.59,85.7,-0.27747,0.00027,12.18436]
[1778078381248,34.69,81731.59,85.7,-0.27747,0.00027,12.18436]
[1778078381252,34.69,81731.59,85.7,-0.27747,0.00027,12.18436]
[1778078381455,34.69,81731.59,85.7,-0.27747,0.00027,12.18436]
[1778078381481,34.69,81731.59,85.7,-0.27747,0.00027,12.18436]
[1778078381507,34.69,81731.59,85.7,-0.27747,0.00027,12.18436]
[1778078381529,34.69,81723.94,85.7,-0.2795,0.00027,12.22666]
[1778078382536,34.69,81717.78,85.7,-0.28115,0.00027,12.26053]
[1778078383209,34.69,81717.78,85.7,-0.28115,0.00027,12.26053]
[1778078385949,34.69,81714.32,85.7,-0.28207,0.00027,12.27932]
[1778078386218,34.69,81714.32,85.7,-0.28207,0.00027,12.27932]
[1778078386279,34.69,81714.32,85.7,-0.28207,0.00027,12.27932]
[1778078386564,34.69,81718.02,85.7,-0.28107,0.00027,12.259]
[1778078387571,34.69,81725.65,85.7,-0.27903,0.00027,12.21688]
[1778078391599,34.69,81729.99,85.7,-0.27786,0.00027,12.19262]
[1778078393613,34.69,81735.44,85.7,-0.27641,0.00027,12.16222]
[1778078393841,34.69,81735.44,85.7,-0.27641,0.00027,12.16222]
[1778078394620,34.69,81736.1,85.7,-0.27624,0.00027,12.15852]
[1778078396488,34.68,81737.96,85.7,-0.27574,0.00026,12.14804]
[1778078396709,34.68,81737.64,85.7,-0.27582,0.00026,12.14974]
[1778078397642,34.68,81737.38,85.7,-0.27589,0.00027,12.15112]
[1778078402381,34.68,81739.98,85.7,-0.27518,0.00026,12.13629]
[1778078402682,34.68,81740.33,85.7,-0.27509,0.00026,12.13428]
[1778078403395,34.68,81740.33,85.7,-0.27509,0.00026,12.13428]
[1778078403444,34.68,81740.33,85.7,-0.27509,0.00026,12.13428]
[1778078403933,34.68,81740.33,85.7,-0.27509,0.00026,12.1342]
[1778078404211,34.68,81740.33,85.7,-0.27509,0.00026,12.1342]
[1778078404604,34.68,81741.84,85.7,-0.27468,0.00026,12.12567]
[1778078405252,34.68,81749.76,85.7,-0.27259,0.00026,12.08099]
[1778078406422,34.68,81749.76,85.7,-0.27259,0.00026,12.08099]
[1778078408024,34.68,81755.59,85.7,-0.27105,0.00026,12.04789]
[1778078411343,34.67,81760.54,85.7,-0.26973,0.00026,12.01926]
[1778078412132,34.67,81760.54,85.7,-0.26973,0.00026,12.01926]
[1778078412149,34.67,81760.54,85.7,-0.26973,0.00026,12.01926]
[1778078412153,34.67,81760.54,85.7,-0.26973,0.00026,12.01926]
[1778078412352,34.67,81760.54,85.7,-0.26973,0.00026,12.01926]
[1778078412446,34.67,81760.34,85.7,-0.26978,0.00026,12.02036]
[1778078413088,34.67,81760.34,85.7,-0.26978,0.00026,12.02036]
[1778078413091,34.67,81754.27,85.7,-0.27138,0.00026,12.05492]
[1778078413714,34.67,81754.27,85.7,-0.27138,0.00026,12.05492]
[1778078413759,34.67,81749.74,85.7,-0.27257,0.00026,12.08056]
[1778078417798,34.67,81748.96,85.7,-0.27277,0.00026,12.08494]
[1778078417862,34.67,81748.96,85.7,-0.27277,0.00026,12.08494]
[1778078418415,34.67,81748.96,85.7,-0.27277,0.00026,12.08494]
[1778078423759,34.67,81746.41,85.7,-0.27344,0.00026,12.09915]
[1778078423906,34.67,81746.41,85.7,-0.27344,0.00026,12.09915]
[1778078424113,34.67,81746.41,85.7,-0.27344,0.00026,12.09915]
[1778078427989,34.67,81748.17,85.7,-0.27297,0.00026,12.0891]
[1778078428084,34.67,81750.03,85.7,-0.27247,0.00026,12.07855]
[1778078428915,34.67,81750.03,85.7,-0.27247,0.00026,12.07855]
[1778078430276,34.67,81757.66,85.7,-0.27046,0.00026,12.03509]
[1778078433692,34.67,81762.09,85.7,-0.2692,0.00026,12.0018]
[1778078434992,34.67,81760.8,85.7,-0.26953,0.00026,12.00914]
[1778078435093,34.67,81758.02,85.7,-0.27026,0.00026,12.02495]
[1778078436667,34.67,81758.02,85.7,-0.27026,0.00026,12.02495]
[1778078436843,34.67,81761.61,85.7,-0.26931,0.00026,12.00435]
[1778078441696,34.66,81763.73,85.7,-0.26874,0.00026,11.99179]
[1778078441699,34.66,81763.73,85.7,-0.26874,0.00026,11.99179]
[1778078441725,34.66,81763.15,85.7,-0.26889,0.00026,11.995]
[1778078444772,34.66,81763.28,85.7,-0.26884,0.00026,11.99409]
[1778078450760,34.66,81766.47,85.7,-0.26799,0.00026,11.9753]
[1778078455812,34.65,81762.28,85.7,-0.26906,0.00026,11.99888]
[1778078457164,34.65,81766.2,85.7,-0.26803,0.00026,11.97633]
[1778078457405,34.65,81773.3,85.7,-0.26618,0.00026,11.93541]
[1778078462097,34.65,81768.57,85.7,-0.2674,0.00026,11.96249]
[1778078463991,34.65,81768.85,85.7,-0.26733,0.00026,11.96081]
[1778078465323,34.65,81769.23,85.7,-0.26723,0.00026,11.95857]
[1778078465899,34.65,81773.23,85.7,-0.26618,0.00026,11.93547]
[1778078466664,34.65,81773.23,85.7,-0.26618,0.00026,11.93547]
[1778078466723,34.65,81778.27,85.7,-0.26487,0.00026,11.90629]
[1778078467033,34.65,81778.27,85.7,-0.26487,0.00026,11.90629]
[1778078467100,34.65,81778.27,85.7,-0.26487,0.00026,11.90629]
[1778078467512,34.65,81778.27,85.7,-0.26487,0.00026,11.90629]
[1778078467754,34.65,81779.14,85.7,-0.26464,0.00026,11.90114]
[1778078468117,34.65,81779.14,85.7,-0.26464,0.00026,11.90114]
[1778078468595,34.65,81775.91,85.7,-0.26548,0.00026,11.91982]
[1778078468833,34.65,81775.91,85.7,-0.26548,0.00026,11.91982]
[1778078469269,34.65,81775.91,85.7,-0.26548,0.00026,11.91982]
[1778078469364,34.65,81775.91,85.7,-0.26548,0.00026,11.91982]
[1778078469466,34.65,81769.55,85.7,-0.26714,0.00026,11.95655]
[1778078469932,34.65,81769.55,85.7,-0.26714,0.00026,11.95655]
[1778078470889,34.65,81767.79,85.7,-0.2676,0.00026,11.96667]
[1778078472785,34.65,81763.66,85.7,-0.26867,0.00026,11.99033]
[1778078472798,34.65,81763.66,85.7,-0.26867,0.00026,11.99033]
[1778078472832,34.65,81763.66,85.7,-0.26867,0.00026,11.99033]
[1778078472893,34.65,81763.66,85.7,-0.26867,0.00026,11.99033]
[1778078473091,34.65,81763.66,85.7,-0.26867,0.00026,11.99033]
[1778078473165,34.65,81763.66,85.7,-0.26867,0.00026,11.99033]
[1778078473597,34.65,81758.11,85.7,-0.27013,0.00026,12.02201]
[1778078473953,34.65,81758.11,85.7,-0.27013,0.00026,12.02201]
[1778078474214,34.65,81758.11,86.1,-0.27013,0.00026,12.02201]
[1778078474448,34.65,81758.11,86.7,-0.27013,0.00026,12.02201]
[1778078474902,34.65,81754.03,86.7,-0.2712,0.00026,12.04524]
[1778078475294,34.65,81754.03,86.7,-0.2712,0.00026,12.04524]
[1778078475597,34.65,81754.03,86.7,-0.2712,0.00026,12.04524]
[1778078476624,34.65,81753.56,86.7,-0.27133,0.00026,12.04791]
[1778078476683,34.65,81754.59,86.7,-0.27105,0.00026,12.04206]
[1778078477665,34.65,81754.59,86.7,-0.27105,0.00026,12.04206]
[1778078478220,34.65,81761.29,86.7,-0.26929,0.00026,12.00373]
[1778078479726,34.65,81761.29,86.7,-0.26929,0.00026,12.00373]
[1778078480109,34.65,81763.62,86.7,-0.26868,0.00026,11.99036]
[1778078481501,34.65,81759.76,86.7,-0.26969,0.00026,12.01239]
[1778078481553,34.65,81752.44,86.7,-0.27161,0.00026,12.05399]
[1778078481856,34.65,81752.44,86.7,-0.27161,0.00026,12.05399]
[1778078482131,34.65,81752.44,86.7,-0.27161,0.00026,12.05399]
[1778078482246,34.65,81752.44,86.7,-0.27161,0.00026,12.05399]
[1778078482249,34.65,81752.19,86.7,-0.27167,0.00026,12.05531]
[1778078483844,34.65,81750.53,86.7,-0.27211,0.00026,12.06471]
[1778078485911,34.65,81750.92,86.7,-0.272,0.00026,12.06246]
[1778078487171,34.65,81751.95,86.7,-0.27173,0.00026,12.0566]
[1778078487970,34.65,81751.95,86.7,-0.27173,0.00026,12.05659]
[1778078490372,34.65,81752.89,86.7,-0.27148,0.00026,12.05124]
[1778078490417,34.65,81753.52,86.7,-0.27131,0.00026,12.04765]
[1778078493535,34.64,81755.72,86.7,-0.27063,0.00026,12.02709]
[1778078493581,34.64,81755.72,86.7,-0.27063,0.00026,12.02709]
[1778078493651,34.64,81755.72,86.7,-0.27063,0.00026,12.02709]
[1778078493747,34.64,81754.34,86.7,-0.27099,0.00026,12.03487]
[1778078495644,34.64,81748.42,86.7,-0.27255,0.00026,12.06843]
[1778078496312,34.64,81748.42,86.7,-0.27255,0.00026,12.06843]
[1778078501337,34.64,81748.22,86.7,-0.2726,0.00026,12.06937]
[1778078502142,34.64,81748.07,86.7,-0.27264,0.00026,12.07019]
[1778078502157,34.64,81748.07,86.7,-0.27264,0.00026,12.07019]
[1778078502167,34.64,81748.07,86.7,-0.27264,0.00026,12.07019]
[1778078502759,34.64,81748.07,86.7,-0.27264,0.00026,12.07019]
[1778078503872,34.64,81740.84,86.7,-0.27454,0.00026,12.11086]
[1778078504001,34.64,81740.84,86.7,-0.27454,0.00026,12.11086]
[1778078504008,34.64,81740.84,86.7,-0.27454,0.00026,12.11086]
[1778078504224,34.64,81740.84,86.7,-0.27454,0.00026,12.11086]
[1778078504256,34.64,81740.84,86.7,-0.27454,0.00026,12.11086]
[1778078504514,34.64,81731.01,86.7,-0.27715,0.00027,12.16577]
[1778078505279,34.64,81731.01,86.7,-0.27715,0.00027,12.16577]
[1778078505728,34.64,81725.04,86.7,-0.27874,0.00027,12.19889]
[1778078508223,34.64,81728.46,86.7,-0.27782,0.00027,12.17965]
[1778078508303,34.64,81728.46,86.7,-0.27782,0.00027,12.17965]
[1778078508872,34.64,81728.9,86.7,-0.27769,0.00027,12.17709]
[1778078508874,34.64,81728.9,86.7,-0.27769,0.00027,12.17709]
[1778078508927,34.64,81728.9,86.7,-0.27769,0.00027,12.17709]
[1778078509151,34.64,81728.9,86.7,-0.27769,0.00027,12.17709]
[1778078509804,34.64,81728.9,86.7,-0.27769,0.00027,12.17709]
[1778078509444,34.64,81718.12,86.7,-0.28057,0.00027,12.23661]
[1778078510313,34.64,81718.12,86.7,-0.28057,0.00027,12.23661]
[1778078510479,34.64,81718.12,86.7,-0.28057,0.00027,12.23661]
[1778078510707,34.64,81712.3,86.7,-0.28213,0.00027,12.26852]
[1778078512465,34.63,81717.61,86.7,-0.2807,0.00027,12.23926]
[1778078512860,34.63,81717.61,86.7,-0.2807,0.00027,12.23926]
[1778078513472,34.63,81717.97,86.7,-0.2806,0.00027,12.23724]
[1778078514068,34.63,81717.97,86.7,-0.2806,0.00027,12.23724]
[1778078516493,34.63,81723.54,86.7,-0.2791,0.00027,12.20625]
[1778078521049,34.63,81723.86,86.7,-0.279,0.00027,12.20419]
[1778078521487,34.63,81723.86,86.7,-0.279,0.00027,12.20419]
[1778078521520,34.63,81723.86,86.7,-0.279,0.00027,12.20419]
[1778078523306,34.63,81718.06,86.7,-0.28055,0.00027,12.23611]
[1778078523662,34.63,81718.06,86.7,-0.28055,0.00027,12.23611]
[1778078523698,34.63,81715.29,86.7,-0.28129,0.00027,12.25129]
[1778078523943,34.63,81715.29,86.7,-0.28129,0.00027,12.25129]
[1778078524846,34.63,81716.79,86.7,-0.28088,0.00027,12.243]
[1778078524861,34.63,81716.79,86.7,-0.28088,0.00027,12.243]
[1778078524941,34.63,81716.79,86.7,-0.28088,0.00027,12.243]
[1778078524966,34.63,81716.79,89.6,-0.28088,0.00027,12.243]
[1778078524970,34.63,81716.79,91.0,-0.28088,0.00027,12.243]
[1778078525001,34.63,81716.79,91.0,-0.28088,0.00027,12.243]
[1778078525675,34.63,81716.79,91.0,-0.28088,0.00027,12.243]
[1778078525678,34.63,81716.79,91.0,-0.28088,0.00027,12.243]
[1778078526120,34.63,81714.67,91.0,-0.28145,0.00027,12.25461]
[1778078526479,34.63,81714.67,91.0,-0.28145,0.00027,12.25461]
[1778078526534,34.63,81714.67,91.0,-0.28145,0.00027,12.25461]
[1778078527848,34.63,81714.68,91.0,-0.28144,0.00027,12.25445]
[1778078528546,34.63,81714.68,91.0,-0.28144,0.00027,12.25445]
[1778078528722,34.63,81714.68,91.0,-0.28144,0.00027,12.25445]
[1778078528724,34.63,81714.68,91.0,-0.28144,0.00027,12.25445]
[1778078529626,34.63,81713.82,91.0,-0.28167,0.00027,12.25912]
[1778078529684,34.63,81713.82,91.0,-0.28167,0.00027,12.25912]
[1778078532035,34.62,81717.78,91.0,-0.2806,0.00027,12.2372]
[1778078532605,34.62,81717.6,91.0,-0.28065,0.00027,12.23816]
[1778078537106,34.62,81714.71,91.0,-0.28141,0.00027,12.25383]
[1778078537496,34.62,81714.71,91.0,-0.28141,0.00027,12.25383]
[1778078537532,34.62,81714.71,91.0,-0.28141,0.00027,12.25383]
[1778078537536,34.62,81714.71,91.0,-0.28141,0.00027,12.25383]
[1778078537760,34.62,81714.71,91.0,-0.28141,0.00027,12.25383]
[1778078537796,34.62,81711.33,91.0,-0.28232,0.00027,12.27229]
[1778078538738,34.62,81704.68,91.0,-0.28411,0.00027,12.30857]
[1778078539848,34.62,81700.58,91.0,-0.28521,0.00027,12.33078]
[1778078539851,34.62,81700.58,91.0,-0.28521,0.00027,12.33078]
[1778078540023,34.62,81700.58,91.0,-0.28521,0.00027,12.33078]
[1778078541821,34.62,81696.57,91.0,-0.28629,0.00027,12.35238]
[1778078542357,34.62,81696.32,91.0,-0.28636,0.00027,12.35365]
[1778078542676,34.62,81690.51,91.0,-0.28793,0.00027,12.38481]
[1778078543691,34.62,81690.51,91.0,-0.28793,0.00027,12.38481]
[1778078543753,34.62,81688.7,91.0,-0.28842,0.00027,12.39447]
[1778078544065,34.62,81688.7,91.0,-0.28842,0.00027,12.39447]
[1778078544082,34.62,81688.7,91.0,-0.28842,0.00027,12.39447]
[1778078544654,34.62,81688.7,91.0,-0.28842,0.00027,12.39447]
[1778078544687,34.62,81688.7,91.0,-0.28842,0.00027,12.39447]
[1778078544718,34.62,81688.7,91.0,-0.28842,0.00027,12.39447]
[1778078544760,34.62,81688.7,91.0,-0.28842,0.00027,12.39447]
[1778078544827,34.62,81688.7,91.0,-0.28842,0.00027,12.39447]
[1778078544838,34.62,81681.66,91.0,-0.29033,0.00027,12.43198]
[1778078545728,34.62,81681.66,91.0,-0.29033,0.00027,12.43198]
[1778078545739,34.62,81677.46,91.0,-0.29148,0.00027,12.45423]
[1778078547662,34.62,81674.63,91.0,-0.29225,0.00027,12.46914]
[1778078552746,34.62,81674.08,91.0,-0.2923,0.00027,12.464]
[1778078555591,34.61,81673.76,91.0,-0.29238,0.00027,12.46559]
[1778078555642,34.61,81673.76,91.0,-0.29238,0.00027,12.46559]
[1778078555760,34.61,81673.76,91.0,-0.29238,0.00027,12.46559]
[1778078556236,34.61,81676.63,91.0,-0.29159,0.00027,12.45039]
[1778078556774,34.61,81684.97,91.0,-0.28932,0.00027,12.40606]
[1778078557453,34.61,81684.97,91.0,-0.28932,0.00027,12.40606]
[1778078557781,34.61,81689.88,91.0,-0.28798,0.00027,12.37982]
[1778078558826,34.61,81689.88,91.0,-0.28798,0.00027,12.37982]
[1778078558925,34.61,81687.06,91.0,-0.28875,0.00027,12.3949]
[1778078559048,34.61,81687.06,91.0,-0.28875,0.00027,12.3949]
[1778078559300,34.61,81687.06,91.0,-0.28875,0.00027,12.3949]
[1778078559403,34.61,81687.06,91.0,-0.28875,0.00027,12.3949]
[1778078559486,34.61,81687.06,91.0,-0.28875,0.00027,12.3949]
[1778078559643,34.61,81687.06,91.0,-0.28875,0.00027,12.3949]
[1778078559662,34.61,81687.06,91.0,-0.28875,0.00027,12.3949]
[1778078559850,34.61,81687.06,91.0,-0.28875,0.00027,12.3949]
[1778078559860,34.61,81687.06,91.0,-0.28875,0.00027,12.3949]
[1778078559795,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078559883,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560019,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560028,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560041,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560050,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560070,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560129,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560147,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560169,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560191,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560210,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560232,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560248,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560266,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560286,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560305,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560328,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560346,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560390,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560409,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560427,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560446,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560470,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560482,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560501,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560520,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560541,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560559,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560579,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560597,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560608,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560653,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560660,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560672,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560677,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560688,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560691,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560696,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560710,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560807,34.61,81710.26,91.0,-0.28247,0.00027,12.26939]
[1778078560848,34.61,81733.03,91.0,-0.27637,0.00027,12.14333]
[1778078560907,34.61,81733.03,91.0,-0.27637,0.00027,12.14333]
[1778078560928,34.61,81733.03,91.0,-0.27637,0.00027,12.14333]
[1778078560944,34.61,81733.03,91.0,-0.27637,0.00027,12.14333]
[1778078560964,34.61,81733.03,91.0,-0.27637,0.00027,12.14333]
[1778078560988,34.61,81733.03,91.0,-0.27637,0.00027,12.14333]
[1778078561003,34.61,81733.03,91.0,-0.27637,0.00027,12.14333]
[1778078561032,34.61,81733.03,91.0,-0.27637,0.00027,12.14333]
[1778078562174,34.61,81732.42,91.0,-0.27654,0.00027,12.14688]
[1778078562243,34.61,81732.42,91.0,-0.27654,0.00027,12.14688]
[1778078562845,34.61,81732.42,91.0,-0.27654,0.00027,12.14688]
[1778078562848,34.61,81732.42,91.0,-0.27654,0.00027,12.14688]
[1778078562859,34.61,81732.42,91.0,-0.27654,0.00027,12.14688]
[1778078563252,34.61,81731.33,91.0,-0.27683,0.00027,12.1531]
[1778078563257,34.61,81731.33,91.0,-0.27683,0.00027,12.1531]
[1778078564202,34.62,81729.11,91.0,-0.27743,0.00027,12.16552]
[1778078564234,34.62,81729.11,91.0,-0.27743,0.00027,12.16552]
[1778078565131,34.62,81731.7,91.0,-0.27674,0.00027,12.15113]
[1778078565594,34.62,81731.7,91.0,-0.27674,0.00027,12.15113]
[1778078565597,34.62,81731.7,91.0,-0.27674,0.00027,12.15113]
[1778078565837,34.62,81739.25,91.0,-0.27473,0.00027,12.10891]
[1778078566547,34.62,81739.25,91.0,-0.27473,0.00027,12.10891]
[1778078566606,34.62,81739.25,91.0,-0.27473,0.00027,12.10891]
[1778078566641,34.62,81739.25,91.0,-0.27473,0.00027,12.10891]
[1778078566759,34.62,81739.25,91.0,-0.27473,0.00027,12.10891]
[1778078566845,34.62,81742.31,91.0,-0.27393,0.00026,12.09178]
[1778078566917,34.62,81742.31,91.0,-0.27393,0.00026,12.09178]
[1778078567668,34.62,81742.31,91.0,-0.27393,0.00026,12.09178]
[1778078568830,34.62,81744.49,91.0,-0.27335,0.00026,12.07946]
[1778078569939,34.62,81746.07,91.0,-0.27293,0.00026,12.07049]
[1778078569956,34.62,81746.07,91.0,-0.27293,0.00026,12.07049]
[1778078570092,34.62,81746.07,91.0,-0.27293,0.00026,12.07049]
[1778078570674,34.62,81746.07,91.0,-0.27293,0.00026,12.07049]
[1778078570873,34.62,81751.96,91.0,-0.27137,0.00026,12.03711]
[1778078572528,34.62,81751.96,91.0,-0.27137,0.00026,12.03712]
[1778078572589,34.62,81751.96,91.0,-0.27137,0.00026,12.03712]
[1778078572895,34.62,81754.36,91.0,-0.27074,0.00026,12.02349]
[1778078572983,34.62,81754.36,91.0,-0.27074,0.00026,12.02349]
[1778078573056,34.62,81754.36,91.0,-0.27074,0.00026,12.02349]
[1778078573067,34.62,81754.36,91.0,-0.27074,0.00026,12.02349]
[1778078573111,34.62,81754.36,91.0,-0.27074,0.00026,12.02349]
[1778078573360,34.62,81754.36,91.0,-0.27074,0.00026,12.02349]
[1778078573487,34.62,81754.36,91.0,-0.27074,0.00026,12.02349]
[1778078574221,34.62,81752.47,91.0,-0.27124,0.00026,12.03426]
[1778078574719,34.62,81757.93,91.0,-0.2698,0.00026,12.0032]
[1778078575078,34.62,81757.93,91.0,-0.2698,0.00026,12.0032]
[1778078580503,34.62,81761.59,91.0,-0.26886,0.00026,11.98253]
[1778078581028,34.62,81762.67,91.0,-0.26857,0.00026,11.97641]
[1778078582269,34.62,81762.63,91.0,-0.26859,0.00026,11.97672]
[1778078583170,34.62,81762.85,91.0,-0.26853,0.00026,11.97554]
[1778078583194,34.62,81762.85,91.0,-0.26853,0.00026,11.97554]
[1778078583232,34.62,81762.85,91.0,-0.26853,0.00026,11.97554]
[1778078583241,34.62,81762.85,91.0,-0.26853,0.00026,11.97554]
[1778078583257,34.62,81762.85,91.0,-0.26853,0.00026,11.97554]
[1778078583267,34.62,81762.85,91.0,-0.26853,0.00026,11.97554]
[1778078583288,34.62,81762.85,91.0,-0.26853,0.00026,11.97554]
[1778078583318,34.62,81762.85,91.0,-0.26853,0.00026,11.97554]
[1778078583384,34.62,81762.85,91.0,-0.26853,0.00026,11.97554]
[1778078583557,34.62,81762.85,91.0,-0.26853,0.00026,11.97554]
[1778078583583,34.62,81762.85,91.0,-0.26853,0.00026,11.97554]
[1778078583638,34.62,81762.85,91.0,-0.26853,0.00026,11.97554]
[1778078583689,34.62,81762.85,91.0,-0.26853,0.00026,11.97554]
[1778078583863,34.62,81764.2,91.0,-0.26818,0.00026,11.96787]
[1778078583932,34.62,81764.2,91.0,-0.26818,0.00026,11.96787]
[1778078583982,34.62,81764.2,91.0,-0.26818,0.00026,11.96787]
[1778078584025,34.62,81764.2,91.0,-0.26818,0.00026,11.96787]
[1778078584079,34.62,81764.2,91.0,-0.26818,0.00026,11.96787]
[1778078584751,34.62,81764.2,91.0,-0.26818,0.00026,11.96787]
[1778078584843,34.62,81777.72,91.0,-0.26465,0.00026,11.88976]
[1778078584982,34.62,81777.72,91.0,-0.26465,0.00026,11.88976]
[1778078585020,34.62,81777.72,91.0,-0.26465,0.00026,11.88976]
[1778078585605,34.62,81777.72,91.0,-0.26465,0.00026,11.88976]
[1778078585809,34.62,81777.72,91.0,-0.26465,0.00026,11.88976]
[1778078585691,34.62,81791.99,91.0,-0.26095,0.00026,11.80649]
[1778078585931,34.62,81791.99,91.0,-0.26095,0.00026,11.80649]
[1778078587643,34.62,81787.79,91.0,-0.26204,0.00026,11.83117]
[1778078587742,34.62,81782.08,91.0,-0.26352,0.00026,11.86455]
[1778078588875,34.62,81782.08,91.0,-0.26352,0.00026,11.86455]
[1778078588875,34.62,81782.08,91.0,-0.26352,0.00026,11.86455]
[1778078591171,34.62,81783.04,91.0,-0.26327,0.00026,11.85899]
[1778078591752,34.62,81783.04,91.0,-0.26327,0.00026,11.85899]
[1778078591897,34.62,81786.66,91.0,-0.26234,0.00026,11.83789]
[1778078594093,34.62,81789.09,91.0,-0.26171,0.00026,11.82375]
[1778078594123,34.62,81789.09,91.0,-0.26171,0.00026,11.82375]
[1778078594176,34.62,81789.09,91.0,-0.26171,0.00026,11.82375]
[1778078594180,34.62,81789.09,91.0,-0.26171,0.00026,11.82375]
[1778078594481,34.62,81789.09,91.0,-0.26171,0.00026,11.82375]
[1778078594835,34.62,81793.37,91.0,-0.26061,0.00026,11.7987]
[1778078595030,34.62,81793.37,91.0,-0.26061,0.00026,11.7987]
[1778078595233,34.62,81793.37,91.0,-0.26061,0.00026,11.7987]
[1778078595268,34.62,81793.37,91.0,-0.26061,0.00026,11.7987]
[1778078595332,34.62,81793.37,91.0,-0.26061,0.00026,11.7987]
[1778078595513,34.62,81793.37,91.0,-0.26061,0.00026,11.7987]
[1778078595617,34.62,81793.37,91.0,-0.26061,0.00026,11.7987]
[1778078595802,34.62,81793.37,91.0,-0.26061,0.00026,11.7987]
[1778078595825,34.62,81800.34,91.0,-0.25881,0.00026,11.75758]
[1778078596072,34.62,81800.34,91.0,-0.25881,0.00026,11.75758]
[1778078596384,34.62,81800.34,91.0,-0.25881,0.00026,11.75758]
[1778078596404,34.62,81800.34,91.0,-0.25881,0.00026,11.75758]
[1778078596849,34.62,81800.34,91.0,-0.25881,0.00026,11.75758]
[1778078596452,34.62,81782.38,91.0,-0.26346,0.00026,11.8631]
[1778078597242,34.62,81782.38,91.0,-0.26346,0.00026,11.8631]
[1778078597309,34.62,81782.38,91.0,-0.26346,0.00026,11.8631]
[1778078597443,34.62,81782.38,91.0,-0.26346,0.00026,11.8631]
[1778078597498,34.62,81776.17,91.0,-0.26507,0.00026,11.89919]
[1778078598857,34.62,81771.09,91.0,-0.2664,0.00026,11.92865]
[1778078600102,34.63,81770.42,91.0,-0.26658,0.00026,11.93256]
[1778078600456,34.63,81770.42,91.0,-0.26658,0.00026,11.93256]
[1778078600709,34.63,81770.42,91.0,-0.26658,0.00026,11.93256]
[1778078600810,34.63,81771.65,91.0,-0.26626,0.00026,11.92551]
[1778078602672,34.62,81776.38,91.0,-0.26502,0.00026,11.89808]
[1778078606354,34.62,81772.62,91.0,-0.266,0.00026,11.91978]
[1778078606469,34.62,81772.62,91.0,-0.266,0.00026,11.91978]
[1778078606652,34.62,81772.62,91.0,-0.266,0.00026,11.91978]
[1778078606706,34.62,81772.62,91.0,-0.266,0.00026,11.91978]
[1778078606728,34.62,81772.62,91.0,-0.266,0.00026,11.91978]
[1778078607642,34.62,81772.08,91.0,-0.26614,0.00026,11.92286]
[1778078607892,34.62,81772.08,91.0,-0.26614,0.00026,11.92286]
[1778078607854,34.62,81781.2,91.0,-0.26376,0.00026,11.86995]
[1778078607939,34.62,81781.2,91.0,-0.26376,0.00026,11.86995]
[1778078608118,34.62,81781.2,91.0,-0.26376,0.00026,11.86995]
[1778078608193,34.62,81781.2,91.0,-0.26376,0.00026,11.86995]
[1778078608208,34.62,81781.2,91.0,-0.26376,0.00026,11.86995]
[1778078608516,34.62,81781.2,91.0,-0.26376,0.00026,11.86995]
[1778078608739,34.62,81781.2,91.0,-0.26376,0.00026,11.86995]
[1778078608908,34.62,81792.83,91.0,-0.26075,0.00026,11.802]
[1778078609033,34.62,81792.83,91.0,-0.26075,0.00026,11.802]
[1778078609817,34.62,81792.83,91.0,-0.26075,0.00026,11.802]
[1778078609919,34.62,81809.03,91.0,-0.25658,0.00026,11.70622]
[1778078610154,34.62,81809.03,91.0,-0.25658,0.00026,11.70622]
[1778078610182,34.62,81809.03,91.0,-0.25658,0.00026,11.70622]
[1778078610278,34.62,81809.03,91.0,-0.25658,0.00026,11.70622]
[1778078610302,34.62,81809.03,91.0,-0.25658,0.00026,11.70622]
[1778078610342,34.62,81809.03,91.0,-0.25658,0.00026,11.70622]
[1778078610413,34.62,81809.03,91.0,-0.25658,0.00026,11.70622]
[1778078610510,34.62,81809.03,91.0,-0.25658,0.00026,11.70622]
[1778078610680,34.62,81809.03,91.0,-0.25658,0.00026,11.70622]
[1778078610759,34.62,81809.03,91.0,-0.25658,0.00026,11.70622]
[1778078610793,34.62,81821.93,91.0,-0.25329,0.00025,11.62922]
[1778078611230,34.62,81821.93,91.0,-0.25329,0.00025,11.62922]
[1778078611260,34.62,81821.93,91.0,-0.25329,0.00025,11.62922]
[1778078611901,34.62,81821.93,91.0,-0.25329,0.00025,11.62922]
[1778078611320,34.62,81828.55,91.0,-0.2515,0.00025,11.58135]
[1778078614203,34.62,81824.64,91.0,-0.25251,0.00025,11.60508]
[1778078616047,34.62,81819.58,91.0,-0.25379,0.00025,11.63548]
[1778078616217,34.62,81819.58,91.0,-0.25379,0.00025,11.63548]
[1778078618624,34.63,81825.81,91.0,-0.25221,0.00025,11.5982]
[1778078621351,34.63,81827.79,91.0,-0.25172,0.00025,11.58646]
[1778078622612,34.63,81836.17,91.0,-0.24961,0.00025,11.53607]
[1778078623192,34.63,81836.17,91.0,-0.24961,0.00025,11.53607]
[1778078623987,34.63,81834.93,91.0,-0.24993,0.00025,11.54373]
[1778078624375,34.63,81834.93,91.0,-0.24993,0.00025,11.54373]
[1778078625330,34.63,81832.04,91.0,-0.25066,0.00025,11.56135]
[1778078625860,34.63,81832.04,91.0,-0.25066,0.00025,11.56135]
[1778078625850,34.63,81826.07,91.0,-0.25218,0.00025,11.59744]
[1778078626914,34.63,81826.07,91.0,-0.25218,0.00025,11.59744]
[1778078626867,34.63,81830.93,91.0,-0.25095,0.00025,11.56826]
[1778078628096,34.63,81834.33,91.0,-0.2501,0.00025,11.54784]
[1778078628316,34.63,81829.68,91.0,-0.25128,0.00025,11.57606]
[1778078629332,34.63,81829.68,91.0,-0.25128,0.00025,11.57606]
[1778078635452,34.64,81836.36,91.0,-0.24961,0.00025,11.5361]
[1778078635739,34.64,81836.36,91.0,-0.24961,0.00025,11.5361]
[1778078638926,34.64,81839.52,91.0,-0.24882,0.00025,11.51711]
[1778078639597,34.64,81838.14,91.0,-0.24917,0.00025,11.52554]
[1778078641422,34.64,81833.88,91.0,-0.25025,0.00025,11.55144]
[1778078644176,34.64,81836.97,91.0,-0.24947,0.00025,11.5329]
[1778078644918,34.64,81830.15,91.0,-0.2512,0.00025,11.57418]
[1778078645860,34.64,81825.14,91.0,-0.25248,0.00025,11.60443]
[1778078650329,34.64,81824.82,91.0,-0.25257,0.00025,11.60665]
[1778078656520,34.65,81823.54,91.0,-0.25292,0.00025,11.61483]
[1778078661904,34.65,81824.29,91.0,-0.25273,0.00025,11.61056]
[1778078667635,34.65,81827.86,91.0,-0.25185,0.00025,11.58953]
[1778078670760,34.65,81826.63,91.0,-0.25217,0.00025,11.59715]
[1778078672293,34.65,81830.93,91.0,-0.25098,0.00025,11.56339]
[1778078673945,34.65,81834.55,91.0,-0.25007,0.00025,11.54164]
[1778078674440,34.65,81837.87,91.0,-0.24924,0.00025,11.52169]
[1778078674836,34.65,81837.87,91.0,-0.24924,0.00025,11.52169]
[1778078674933,34.65,81837.87,91.0,-0.24924,0.00025,11.52169]
[1778078674949,34.65,81837.87,91.0,-0.24924,0.00025,11.52169]
[1778078674953,34.65,81837.87,91.0,-0.24924,0.00025,11.52169]
[1778078674960,34.65,81837.87,91.0,-0.24924,0.00025,11.52169]
[1778078674903,34.66,81854.45,91.0,-0.24508,0.00025,11.42085]
[1778078675043,34.66,81854.45,91.0,-0.24508,0.00025,11.42085]
[1778078675912,34.66,81859.95,91.0,-0.24372,0.00025,11.3872]
[1778078676561,34.66,81859.95,91.0,-0.24372,0.00025,11.3872]
[1778078676991,34.66,81859.95,91.0,-0.24372,0.00025,11.3872]
[1778078676994,34.66,81859.95,91.0,-0.24372,0.00025,11.3872]
[1778078677418,34.66,81862.05,91.0,-0.2432,0.00025,11.37441]
[1778078677675,34.66,81863.49,91.0,-0.24284,0.00025,11.36567]
[1778078679019,34.66,81863.22,91.0,-0.24291,0.00025,11.36741]
[1778078681822,34.66,81863.42,91.0,-0.24287,0.00025,11.36644]
[1778078683670,34.66,81865.4,91.0,-0.24239,0.00025,11.3545]
[1778078685616,34.66,81863.15,91.0,-0.24296,0.00025,11.36861]
[1778078685778,34.66,81860.72,91.0,-0.24357,0.00025,11.38367]
[1778078686859,34.66,81852.72,91.0,-0.24557,0.00025,11.43289]
[1778078692283,34.7,81852.22,91.0,-0.24594,0.00025,11.44207]
[1778078692784,34.72,81857.64,91.0,-0.24467,0.00025,11.41099]
[1778078694696,34.73,81861.21,91.0,-0.24385,0.00025,11.3907]
[1778078694950,34.74,81863.0,91.0,-0.24347,0.00025,11.38152]
[1778078695830,34.74,81869.59,91.0,-0.24184,0.00025,11.34113]
[1778078699015,34.74,81873.67,91.0,-0.24085,0.00025,11.3163]
[1778078700745,34.74,81876.82,91.0,-0.24009,0.00025,11.2972]
[1778078700905,34.74,81876.82,91.0,-0.24009,0.00025,11.2972]
[1778078700915,34.74,81876.82,91.0,-0.24009,0.00025,11.2972]
[1778078700928,34.75,81879.66,91.0,-0.23939,0.00025,11.27983]
[1778078701962,34.75,81879.66,91.0,-0.23939,0.00025,11.27983]
[1778078701945,34.75,81884.7,91.0,-0.23816,0.00025,11.24879]
[1778078703861,34.76,81898.18,91.0,-0.23497,0.00024,11.1674]
[1778078704868,34.78,81905.31,91.0,-0.23333,0.00024,11.12509]
[1778078705833,34.78,81905.31,91.0,-0.23333,0.00024,11.12509]
[1778078705958,34.78,81905.31,91.0,-0.23333,0.00024,11.12509]
[1778078705928,34.79,81907.08,91.0,-0.23301,0.00024,11.11679]
[1778078706079,34.79,81907.08,91.0,-0.23301,0.00024,11.11679]
[1778078706399,34.79,81907.08,91.0,-0.23301,0.00024,11.11679]
[1778078706936,34.8,81916.14,91.0,-0.23088,0.00024,11.06139]
[1778078707721,34.8,81916.14,91.0,-0.23088,0.00024,11.06139]
[1778078707810,34.8,81916.14,91.0,-0.23088,0.00024,11.06139]
[1778078709281,34.83,81923.15,91.0,-0.22934,0.00024,11.02094]
[1778078709432,34.83,81923.15,91.0,-0.22934,0.00024,11.02094]
[1778078709484,34.83,81923.15,91.0,-0.22934,0.00024,11.02094]
[1778078709904,34.84,81926.0,91.0,-0.22872,0.00024,11.00461]
[1778078710447,34.84,81926.0,91.0,-0.22872,0.00024,11.00461]
[1778078711106,34.84,81928.66,91.0,-0.22808,0.00024,10.98782]
[1778078711137,34.84,81928.66,91.0,-0.22808,0.00024,10.98782]
[1778078712617,34.84,81930.17,91.0,-0.22773,0.00024,10.97832]
[1778078712622,34.84,81930.17,91.0,-0.22773,0.00024,10.97832]
[1778078712925,34.84,81929.88,91.0,-0.2278,0.00024,10.98024]
[1778078713323,34.84,81929.88,91.0,-0.2278,0.00024,10.98024]
[1778078713329,34.84,81929.88,91.0,-0.2278,0.00024,10.98024]
[1778078713703,34.84,81929.88,91.0,-0.2278,0.00024,10.98024]
[1778078713841,34.84,81929.88,91.0,-0.2278,0.00024,10.98024]
[1778078713932,34.84,81930.31,91.0,-0.2277,0.00024,10.9776]
[1778078714140,34.84,81930.31,91.0,-0.2277,0.00024,10.9776]
[1778078714146,34.84,81930.31,91.0,-0.2277,0.00024,10.9776]
[1778078715455,34.84,81930.56,91.0,-0.22764,0.00024,10.97614]
[1778078715488,34.84,81930.56,91.0,-0.22764,0.00024,10.97614]
[1778078715508,34.84,81930.56,91.0,-0.22764,0.00024,10.97614]
[1778078715874,34.84,81930.56,91.0,-0.22764,0.00024,10.97614]
[1778078716001,34.84,81930.56,91.0,-0.22764,0.00024,10.97614]
[1778078717736,34.84,81931.94,91.0,-0.22733,0.00024,10.96767]
[1778078719171,34.84,81931.19,91.0,-0.22752,0.00024,10.97277]
[1778078721050,34.84,81933.04,91.0,-0.22708,0.00024,10.96125]
[1778078721102,34.84,81933.57,91.0,-0.22697,0.00024,10.95812]
[1778078721889,34.84,81933.57,91.0,-0.22697,0.00024,10.95812]
[1778078721935,34.84,81933.57,91.0,-0.22697,0.00024,10.95812]
[1778078721988,34.85,81939.05,91.0,-0.22567,0.00024,10.92354]
[1778078722995,34.85,81943.91,91.0,-0.22453,0.00024,10.89277]
[1778078723647,34.85,81943.91,91.0,-0.22453,0.00024,10.89277]
[1778078723917,34.85,81943.91,91.0,-0.22453,0.00024,10.89277]
[1778078723966,34.85,81943.91,91.0,-0.22453,0.00024,10.89277]
[1778078723977,34.85,81943.91,91.0,-0.22453,0.00024,10.89277]
[1778078724229,34.85,81939.69,91.0,-0.22554,0.00024,10.91984]
[1778078724299,34.85,81939.69,91.0,-0.22554,0.00024,10.91984]
[1778078724307,34.85,81939.69,91.0,-0.22554,0.00024,10.91984]
[1778078724440,34.85,81939.69,91.0,-0.22554,0.00024,10.91984]
[1778078724444,34.85,81939.69,91.0,-0.22554,0.00024,10.91984]
[1778078724759,34.85,81939.69,91.0,-0.22554,0.00024,10.91984]
[1778078724764,34.85,81939.69,91.0,-0.22554,0.00024,10.91984]
[1778078724889,34.85,81939.69,91.0,-0.22554,0.00024,10.91984]
[1778078725010,34.85,81926.28,91.0,-0.22874,0.00024,11.00513]
[1778078725567,34.85,81926.28,91.0,-0.22874,0.00024,11.00513]
[1778078725602,34.85,81926.28,91.0,-0.22874,0.00024,11.00513]
[1778078725678,34.85,81926.28,91.0,-0.22874,0.00024,11.00513]
[1778078725729,34.85,81926.28,91.0,-0.22874,0.00024,11.00513]
[1778078725836,34.85,81926.28,91.0,-0.22874,0.00024,11.00513]
[1778078725986,34.85,81926.28,91.0,-0.22874,0.00024,11.00513]
[1778078726043,34.85,81926.28,91.0,-0.22874,0.00024,11.00513]
[1778078726051,34.85,81926.28,91.0,-0.22874,0.00024,11.00513]
[1778078726016,34.87,81926.8,91.0,-0.22873,0.00024,11.00492]
[1778078726196,34.87,81926.8,91.0,-0.22873,0.00024,11.00492]
[1778078727023,34.87,81935.95,91.0,-0.22655,0.00024,10.94705]
[1778078727358,34.87,81935.95,91.0,-0.22655,0.00024,10.94705]
[1778078728121,34.87,81938.92,91.0,-0.22585,0.00024,10.92832]
[1778078728943,34.87,81938.92,91.0,-0.22585,0.00024,10.92832]
[1778078729037,34.87,81942.36,91.0,-0.22504,0.00024,10.90659]
[1778078729734,34.87,81942.36,91.0,-0.22504,0.00024,10.90659]
[1778078730040,34.87,81942.36,91.0,-0.22504,0.00024,10.90659]
[1778078730044,34.87,81946.91,91.0,-0.22397,0.00024,10.87787]
[1778078732116,34.89,81945.99,91.0,-0.22424,0.00024,10.87969]
[1778078732760,34.89,81945.99,91.0,-0.22424,0.00024,10.87969]
[1778078735342,34.9,81943.63,91.0,-0.22481,0.00024,10.89528]
[1778078735381,34.9,81943.5,91.0,-0.22485,0.00024,10.89628]
[1778078739370,34.9,81942.15,91.0,-0.22519,0.00024,10.90542]
[1778078739485,34.9,81942.15,91.0,-0.22519,0.00024,10.90542]
[1778078739504,34.9,81942.15,91.0,-0.22519,0.00024,10.90542]
[1778078739560,34.9,81942.15,91.0,-0.22519,0.00024,10.90542]
[1778078739982,34.9,81942.15,91.0,-0.22519,0.00024,10.90542]
[1778078740074,34.9,81940.31,91.0,-0.22563,0.00024,10.91728]
[1778078740304,34.9,81940.31,91.0,-0.22563,0.00024,10.91728]
[1778078740897,34.9,81954.3,91.0,-0.22233,0.00023,10.82804]
[1778078741141,34.9,81954.3,91.0,-0.22233,0.00023,10.82804]
[1778078741853,34.9,81967.63,91.0,-0.21921,0.00023,10.74258]
[1778078743476,34.9,81968.5,91.0,-0.21901,0.00023,10.73708]
[1778078743498,34.9,81968.5,91.0,-0.21901,0.00023,10.73708]
[1778078743749,34.9,81968.5,91.0,-0.21901,0.00023,10.73708]
[1778078743769,34.9,81967.12,91.0,-0.21934,0.00023,10.74605]
[1778078744105,34.9,81967.12,91.0,-0.21934,0.00023,10.74605]
[1778078744150,34.9,81967.12,91.0,-0.21934,0.00023,10.74605]
[1778078744171,34.9,81967.12,91.0,-0.21934,0.00023,10.74605]
[1778078744178,34.9,81967.12,91.0,-0.21934,0.00023,10.74605]
[1778078744185,34.9,81967.12,91.0,-0.21934,0.00023,10.74605]
[1778078744285,34.9,81967.12,91.0,-0.21934,0.00023,10.74605]
[1778078744286,34.9,81967.12,91.0,-0.21934,0.00023,10.74605]
[1778078744434,34.9,81967.12,91.0,-0.21934,0.00023,10.74605]
[1778078744941,34.92,81962.82,91.0,-0.22046,0.00023,10.77706]
[1778078745761,34.92,81962.82,91.0,-0.22046,0.00023,10.77706]
[1778078745807,34.95,81957.8,91.0,-0.22179,0.00023,10.81347]
[1778078746434,34.95,81957.8,91.0,-0.22179,0.00023,10.81347]
[1778078746497,34.95,81957.8,91.0,-0.22179,0.00023,10.81347]
[1778078746516,34.95,81957.8,91.0,-0.22179,0.00023,10.81347]
[1778078746750,34.96,81959.76,91.0,-0.22142,0.00023,10.80344]
[1778078747369,34.96,81959.76,91.0,-0.22142,0.00023,10.80344]
[1778078747461,34.96,81965.0,91.0,-0.2202,0.00023,10.77006]
[1778078748674,34.97,81970.19,91.0,-0.21906,0.00023,10.73864]
[1778078749208,34.97,81970.19,91.0,-0.21906,0.00023,10.73864]
[1778078749587,34.97,81970.19,91.0,-0.21906,0.00023,10.73864]
[1778078750011,34.97,81970.19,91.0,-0.21906,0.00023,10.73864]
[1778078750073,34.97,81970.19,91.0,-0.21906,0.00023,10.73864]
[1778078750262,34.98,81970.75,91.0,-0.21901,0.00023,10.73726]
[1778078750288,34.98,81970.75,91.0,-0.21901,0.00023,10.73726]
[1778078750338,34.98,81970.75,91.0,-0.21901,0.00023,10.73726]
[1778078750379,34.98,81970.75,91.0,-0.21901,0.00023,10.73726]
[1778078750381,34.98,81970.75,91.0,-0.21901,0.00023,10.73726]
[1778078750445,34.98,81970.75,91.0,-0.21901,0.00023,10.73726]
[1778078750628,34.98,81970.75,91.0,-0.21901,0.00023,10.73726]
[1778078750685,35.0,81964.92,91.0,-0.22047,0.00023,10.77763]
[1778078751596,35.0,81964.92,91.0,-0.22047,0.00023,10.77763]
[1778078751775,35.0,81956.38,91.0,-0.22248,0.00023,10.83244]
[1778078752282,35.0,81956.38,91.0,-0.22248,0.00023,10.83244]
[1778078752308,35.0,81956.38,91.0,-0.22248,0.00023,10.83244]
[1778078752318,35.0,81956.38,91.0,-0.22248,0.00023,10.83244]
[1778078752329,35.0,81956.38,91.0,-0.22248,0.00023,10.83244]
[1778078752350,35.0,81956.38,91.0,-0.22248,0.00023,10.83244]
[1778078752805,35.0,81956.38,91.0,-0.22248,0.00023,10.83244]
[1778078752812,35.0,81951.83,91.0,-0.22355,0.00023,10.8615]
[1778078754523,35.0,81948.94,91.0,-0.22423,0.00024,10.87986]
[1778078754534,35.0,81948.94,91.0,-0.22423,0.00024,10.87986]
[1778078754901,35.0,81948.94,91.0,-0.22423,0.00024,10.87986]
[1778078755002,35.0,81944.39,91.0,-0.22531,0.00024,10.90909]
[1778078756818,35.01,81942.64,91.0,-0.22573,0.00024,10.92039]
[1778078756893,35.01,81937.02,91.0,-0.22707,0.00024,10.95612]
[1778078759814,35.01,81934.98,91.0,-0.22757,0.00024,10.9693]
[1778078759851,35.01,81934.98,91.0,-0.22757,0.00024,10.9693]
[1778078759906,35.01,81935.15,91.0,-0.22753,0.00024,10.96837]
[1778078761254,35.01,81938.57,91.0,-0.22672,0.00024,10.94685]
[1778078761528,35.01,81938.57,91.0,-0.22672,0.00024,10.94685]
[1778078761629,35.01,81947.39,91.0,-0.22464,0.00024,10.89111]
[1778078762525,35.01,81947.39,91.0,-0.22464,0.00024,10.89111]
[1778078762759,35.01,81947.39,91.0,-0.22464,0.00024,10.89111]
[1778078762860,35.01,81947.39,91.0,-0.22464,0.00024,10.89111]
[1778078763850,35.01,81950.19,91.0,-0.22399,0.00024,10.87349]
[1778078763955,35.01,81950.19,91.0,-0.22399,0.00024,10.87349]
[1778078763958,35.01,81944.11,91.0,-0.22543,0.00024,10.91223]
[1778078764440,35.01,81944.11,91.0,-0.22543,0.00024,10.91223]
[1778078764626,35.01,81944.11,91.0,-0.22543,0.00024,10.91223]
[1778078764630,35.01,81944.11,91.0,-0.22543,0.00024,10.91223]
[1778078764759,35.01,81944.11,91.0,-0.22543,0.00024,10.91223]
[1778078765105,35.01,81944.11,91.0,-0.22543,0.00024,10.91223]
[1778078764819,35.01,81944.38,91.0,-0.22537,0.00024,10.91065]
[1778078765655,35.01,81944.38,91.0,-0.22537,0.00024,10.91065]
[1778078765869,35.03,81934.7,91.0,-0.22775,0.00024,10.97437]
[1778078766189,35.03,81934.7,91.0,-0.22775,0.00024,10.97437]
[1778078766864,35.03,81934.7,91.0,-0.22775,0.00024,10.97437]
[1778078766925,35.04,81919.29,91.0,-0.23149,0.00024,11.07282]
[1778078768068,35.04,81912.76,91.0,-0.23306,0.00024,11.11362]
[1778078768210,35.04,81912.76,91.0,-0.23306,0.00024,11.11362]
[1778078768330,35.04,81912.76,91.0,-0.23306,0.00024,11.11362]
[1778078768483,35.04,81910.2,91.0,-0.23369,0.00024,11.1298]
[1778078769727,35.04,81910.2,91.0,-0.23369,0.00024,11.1298]
[1778078770142,35.04,81906.96,91.0,-0.23447,0.00024,11.15004]
[1778078770952,35.04,81906.96,91.0,-0.23447,0.00024,11.15004]
[1778078772255,35.04,81900.21,91.0,-0.23611,0.00024,11.19219]
[1778078772967,35.04,81900.21,91.0,-0.23611,0.00024,11.19219]
[1778078773052,35.04,81903.48,91.0,-0.23533,0.00024,11.17207]
[1778078774108,35.04,81903.48,91.0,-0.23533,0.00024,11.17207]
[1778078775277,35.05,81898.73,91.0,-0.23649,0.00024,11.20193]
[1778078775602,35.05,81898.73,91.0,-0.23649,0.00024,11.20193]
[1778078779181,35.05,81902.27,91.0,-0.23567,0.00024,11.18084]
[1778078784348,35.06,81902.94,91.0,-0.23556,0.00024,11.17796]
[1778078786463,35.06,81907.7,91.0,-0.23444,0.00024,11.14923]
[1778078787267,35.06,81907.7,91.0,-0.23444,0.00024,11.14923]
[1778078787312,35.06,81907.7,91.0,-0.23444,0.00024,11.14923]
[1778078787342,35.06,81907.7,91.0,-0.23444,0.00024,11.14923]
[1778078787607,35.06,81907.7,91.0,-0.23444,0.00024,11.14923]
[1778078787759,35.06,81907.7,91.0,-0.23444,0.00024,11.14923]
[1778078787860,35.07,81912.17,91.0,-0.23337,0.00024,11.12176]
[1778078788597,35.07,81912.17,91.0,-0.23337,0.00024,11.12176]
[1778078788659,35.07,81912.17,91.0,-0.23337,0.00024,11.12176]
[1778078789763,35.07,81916.52,91.0,-0.23233,0.00024,11.0948]
[1778078790052,35.07,81916.52,91.0,-0.23233,0.00024,11.0948]
[1778078790044,35.07,81923.95,91.0,-0.23056,0.00024,11.04855]
[1778078790881,35.07,81923.95,91.0,-0.23056,0.00024,11.04855]
[1778078791141,35.07,81923.95,91.0,-0.23056,0.00024,11.04855]
[1778078791111,35.07,81920.09,91.0,-0.23138,0.00024,11.06471]
[1778078791325,35.07,81920.09,91.0,-0.23138,0.00024,11.06471]
[1778078791459,35.07,81920.09,91.0,-0.23138,0.00024,11.06471]
[1778078792023,35.07,81920.09,91.0,-0.23138,0.00024,11.06471]
[1778078794431,35.07,81913.67,91.0,-0.23296,0.00024,11.10557]
[1778078794635,35.07,81913.67,91.0,-0.23296,0.00024,11.10557]
[1778078794664,35.07,81913.67,91.0,-0.23296,0.00024,11.10557]
[1778078794736,35.08,81917.68,91.0,-0.232,0.00024,11.08081]
[1778078796922,35.08,81920.31,91.0,-0.23138,0.00024,11.06455]
[1778078798158,35.08,81915.68,91.0,-0.2325,0.00024,11.09377]
[1778078798375,35.08,81915.68,91.0,-0.2325,0.00024,11.09377]
[1778078798853,35.08,81912.67,91.0,-0.23323,0.00024,11.11263]
[1778078799553,35.08,81912.67,91.0,-0.23323,0.00024,11.11263]
[1778078799597,35.08,81912.67,91.0,-0.23323,0.00024,11.11263]
[1778078799713,35.08,81912.67,91.0,-0.23323,0.00024,11.11263]
[1778078799738,35.08,81912.67,91.0,-0.23323,0.00024,11.11263]
[1778078800825,35.08,81909.86,91.0,-0.23391,0.00024,11.13031]
[1778078801269,35.08,81906.2,91.0,-0.2348,0.00024,11.15331]
[1778078802580,35.08,81909.69,91.0,-0.23397,0.00024,11.13186]
[1778078804216,35.09,81909.48,91.0,-0.23404,0.00024,11.13364]
[1778078804824,35.09,81909.48,91.0,-0.23404,0.00024,11.13364]
[1778078807670,35.09,81905.15,91.0,-0.23511,0.00024,11.16113]
[1778078808120,35.09,81905.15,91.0,-0.23511,0.00024,11.16113]
[1778078808861,35.09,81898.91,91.0,-0.23663,0.00024,11.20016]
[1778078809958,35.09,81891.6,91.0,-0.23842,0.00024,11.24542]
[1778078810632,35.1,81884.41,91.0,-0.24018,0.00024,11.28971]
[1778078812248,35.1,81883.06,91.0,-0.24051,0.00024,11.29813]
[1778078812716,35.1,81877.61,91.0,-0.24185,0.00025,11.33154]
[1778078813405,35.1,81877.61,91.0,-0.24185,0.00025,11.33154]
[1778078813412,35.1,81877.61,91.0,-0.24185,0.00025,11.33154]
[1778078813753,35.1,81877.61,91.0,-0.24185,0.00025,11.33154]
[1778078813838,35.1,81874.37,91.0,-0.24266,0.00025,11.35148]
[1778078819719,35.11,81870.74,91.0,-0.2436,0.00025,11.37482]
[1778078819754,35.11,81870.23,91.0,-0.24374,0.00025,11.37815]
[1778078821678,35.11,81867.97,91.0,-0.2443,0.00025,11.39209]
[1778078821995,35.11,81862.94,91.0,-0.24555,0.00025,11.42271]
[1778078823543,35.11,81860.44,91.0,-0.24618,0.00025,11.43797]
[1778078824946,35.12,81859.04,91.0,-0.24653,0.00025,11.44657]
[1778078825485,35.12,81857.14,91.0,-0.24701,0.00025,11.45816]
[1778078826140,35.12,81851.07,91.0,-0.24852,0.00025,11.49471]
[1778078827072,35.12,81851.07,91.0,-0.24852,0.00025,11.49471]
[1778078827160,35.12,81849.54,91.0,-0.24891,0.00025,11.50405]
[1778078827749,35.12,81849.54,91.0,-0.24891,0.00025,11.50405]
[1778078829489,35.12,81848.41,91.0,-0.2492,0.00025,11.511]
[1778078829511,35.12,81848.41,91.0,-0.2492,0.00025,11.511]
[1778078829548,35.12,81848.41,91.0,-0.2492,0.00025,11.511]
[1778078831594,35.12,81847.86,91.0,-0.24935,0.00025,11.51455]
[1778078831855,35.12,81847.86,91.0,-0.24935,0.00025,11.51455]
[1778078832105,35.12,81847.86,91.0,-0.24935,0.00025,11.51455]
[1778078832155,35.12,81847.22,91.0,-0.24951,0.00025,11.51855]
[1778078834802,35.13,81839.2,91.0,-0.25155,0.00025,11.56706]
[1778078836035,35.13,81839.2,91.0,-0.25155,0.00025,11.56706]
[1778078836770,35.13,81838.88,91.0,-0.25163,0.00025,11.56917]
[1778078836780,35.13,81838.88,91.0,-0.25163,0.00025,11.56917]
[1778078836904,35.13,81838.88,91.0,-0.25163,0.00025,11.56917]
[1778078838294,35.13,81838.32,91.0,-0.25179,0.00025,11.57287]
[1778078838507,35.13,81838.32,91.0,-0.25179,0.00025,11.57287]
[1778078838515,35.13,81838.32,91.0,-0.25179,0.00025,11.57287]
[1778078840367,35.14,81843.82,91.0,-0.25043,0.00025,11.54057]
[1778078840701,35.14,81843.82,91.0,-0.25043,0.00025,11.54057]
[1778078840739,35.14,81843.82,91.0,-0.25043,0.00025,11.54057]
[1778078840838,35.14,81843.82,91.0,-0.25043,0.00025,11.54057]
[1778078842159,35.14,81832.85,91.0,-0.25319,0.00025,11.60604]
[1778078842323,35.14,81832.85,91.0,-0.25319,0.00025,11.60604]
[1778078843575,35.14,81829.47,91.0,-0.25405,0.00025,11.62616]
[1778078843591,35.14,81829.47,91.0,-0.25405,0.00025,11.62616]
[1778078844497,35.14,81826.12,91.0,-0.2549,0.00025,11.64603]
[1778078846193,35.14,81825.25,91.0,-0.25512,0.00025,11.65128]
[1778078846220,35.14,81825.25,91.0,-0.25512,0.00025,11.65128]
[1778078846223,35.14,81825.25,91.0,-0.25512,0.00025,11.65128]
[1778078846390,35.14,81828.05,91.0,-0.25442,0.00025,11.63494]
[1778078849241,35.15,81832.55,91.0,-0.25331,0.00025,11.60889]
[1778078850616,35.15,81832.93,91.0,-0.25323,0.00025,11.60683]
[1778078851023,35.15,81832.93,91.0,-0.25323,0.00025,11.60683]
[1778078852090,35.15,81822.76,91.0,-0.2557,0.00025,11.65899]
[1778078852461,35.15,81822.76,91.0,-0.2557,0.00025,11.65899]
[1778078852479,35.15,81822.76,91.0,-0.2557,0.00025,11.65899]
[1778078852482,35.15,81822.76,91.0,-0.2557,0.00025,11.65899]
[1778078852502,35.15,81822.76,91.0,-0.2557,0.00025,11.65899]
[1778078852545,35.15,81822.76,91.0,-0.2557,0.00025,11.65899]
[1778078852597,35.15,81822.76,91.0,-0.2557,0.00025,11.65899]
[1778078853108,35.15,81815.13,91.0,-0.25763,0.00025,11.70374]
[1778078854202,35.15,81810.05,91.0,-0.25893,0.00025,11.73347]
[1778078854816,35.15,81810.05,91.0,-0.25893,0.00025,11.73347]
[1778078854842,35.15,81810.05,91.0,-0.25893,0.00025,11.73347]
[1778078854900,35.15,81810.05,91.0,-0.25893,0.00025,11.73347]
[1778078854968,35.15,81810.05,91.0,-0.25893,0.00025,11.73347]
[1778078855006,35.15,81810.05,91.0,-0.25893,0.00025,11.73347]
[1778078855187,35.15,81810.05,91.0,-0.25893,0.00025,11.73347]
[1778078855205,35.15,81805.46,91.0,-0.2601,0.00025,11.76023]
[1778078855696,35.15,81805.46,91.0,-0.2601,0.00025,11.76023]
[1778078855759,35.15,81805.46,91.0,-0.2601,0.00025,11.76023]
[1778078856043,35.15,81805.46,91.0,-0.2601,0.00025,11.76023]
[1778078856054,35.15,81798.96,91.0,-0.26177,0.00026,11.79797]
[1778078857140,35.15,81793.93,91.0,-0.26306,0.00026,11.82705]
[1778078857759,35.15,81793.93,91.0,-0.26306,0.00026,11.82705]
[1778078857859,35.15,81793.93,91.0,-0.26306,0.00026,11.82705]
[1778078857963,35.16,81799.27,91.0,-0.2617,0.00026,11.79645]
[1778078859259,35.16,81799.49,91.0,-0.26165,0.00026,11.79533]
[1778078859969,35.16,81799.49,91.0,-0.26165,0.00026,11.79533]
[1778078859977,35.16,81804.69,91.0,-0.26033,0.00025,11.76546]
[1778078864023,35.16,81807.26,91.0,-0.25969,0.00025,11.75091]
[1778078866023,35.16,81799.71,91.0,-0.26163,0.00026,11.79502]
[1778078866838,35.16,81799.71,91.0,-0.26163,0.00026,11.79502]
[1778078867030,35.17,81796.48,91.0,-0.26247,0.00026,11.81375]
[1778078867695,35.17,81796.48,91.0,-0.26247,0.00026,11.81375]
[1778078868057,35.17,81796.48,91.0,-0.26247,0.00026,11.81375]
[1778078868181,35.17,81796.48,91.0,-0.26247,0.00026,11.81375]
[1778078868647,35.17,81794.94,91.0,-0.26287,0.00026,11.82273]
[1778078872758,35.17,81791.81,91.0,-0.26369,0.00026,11.8411]
[1778078873304,35.17,81793.24,91.0,-0.26332,0.00026,11.833]
[1778078877250,35.17,81792.2,91.0,-0.26361,0.00026,11.83936]
[1778078878880,35.17,81788.59,91.0,-0.26454,0.00026,11.86016]
[1778078879421,35.18,81785.53,91.0,-0.26533,0.00026,11.87774]
[1778078879454,35.18,81785.53,91.0,-0.26533,0.00026,11.87774]
[1778078879501,35.18,81785.53,91.0,-0.26533,0.00026,11.87774]
[1778078880121,35.18,81782.22,91.0,-0.26619,0.00026,11.89668]
[1778078880261,35.18,81782.22,91.0,-0.26619,0.00026,11.89668]
[1778078880317,35.18,81782.22,91.0,-0.26619,0.00026,11.89668]
[1778078880867,35.18,81782.22,91.0,-0.26619,0.00026,11.89668]
[1778078881128,35.18,81775.22,91.0,-0.268,0.00026,11.93646]
[1778078881658,35.18,81775.22,91.0,-0.268,0.00026,11.93646]
[1778078882697,35.18,81770.97,91.0,-0.26911,0.00026,11.9606]
[1778078883101,35.18,81770.97,91.0,-0.26911,0.00026,11.9606]
[1778078888177,35.18,81769.14,91.0,-0.26962,0.00026,11.97168]
[1778078890062,35.19,81768.46,91.0,-0.2698,0.00026,11.97562]
[1778078890072,35.19,81768.46,91.0,-0.2698,0.00026,11.97562]
[1778078890081,35.19,81768.46,91.0,-0.2698,0.00026,11.97562]
[1778078890212,35.19,81768.46,91.0,-0.2698,0.00026,11.97562]
[1778078890219,35.19,81768.46,91.0,-0.2698,0.00026,11.97562]
[1778078890214,35.19,81766.13,91.0,-0.27041,0.00026,11.98881]
[1778078890603,35.19,81766.13,91.0,-0.27041,0.00026,11.98881]
[1778078891198,35.19,81760.44,91.0,-0.27189,0.00026,12.02074]
[1778078891379,35.19,81760.44,91.0,-0.27189,0.00026,12.02074]
[1778078891775,35.19,81760.44,91.0,-0.27189,0.00026,12.02074]
[1778078891877,35.19,81760.44,91.0,-0.27189,0.00026,12.02074]
[1778078892383,35.19,81757.09,91.0,-0.27277,0.00026,12.03955]
[1778078893402,35.19,81756.26,91.0,-0.273,0.00026,12.04435]
[1778078894041,35.19,81756.26,91.0,-0.273,0.00026,12.04435]
[1778078894618,35.19,81756.19,91.0,-0.27302,0.00026,12.04484]
[1778078894730,35.19,81756.19,91.0,-0.27302,0.00026,12.04484]
[1778078896759,35.19,81750.01,91.0,-0.27465,0.00026,12.07945]
[1778078896904,35.19,81750.01,91.0,-0.27465,0.00026,12.07945]
[1778078897492,35.2,81753.7,91.0,-0.27369,0.00026,12.05919]
[1778078900261,35.2,81763.15,91.0,-0.27125,0.00026,12.007]
[1778078905296,35.2,81766.18,91.0,-0.2705,0.00026,11.99077]
[1778078910332,35.21,81768.21,91.0,-0.27,0.00026,11.98015]
[1778078915367,35.22,81765.59,91.0,-0.27063,0.00026,11.98775]
[1778078917564,35.22,81764.96,91.0,-0.2708,0.00026,11.99159]
[1778078918265,35.22,81764.96,91.0,-0.2708,0.00026,11.99159]
[1778078918915,35.22,81765.18,91.0,-0.27075,0.00026,11.99052]
[1778078919261,35.22,81765.18,91.0,-0.27075,0.00026,11.99052]
[1778078920227,35.22,81775.98,91.0,-0.26797,0.00026,11.93007]
[1778078922044,35.22,81780.28,91.0,-0.26686,0.00026,11.90577]
[1778078922118,35.22,81780.28,91.0,-0.26686,0.00026,11.90577]
[1778078922252,35.23,81780.69,91.0,-0.26677,0.00026,11.90381]
[1778078923096,35.23,81775.54,91.0,-0.26811,0.00026,11.9331]
[1778078923461,35.23,81775.54,91.0,-0.26811,0.00026,11.9331]
[1778078923595,35.23,81768.65,91.0,-0.26989,0.00026,11.97199]
[1778078924774,35.23,81768.65,91.0,-0.26989,0.00026,11.97199]
[1778078924867,35.23,81765.81,91.0,-0.27064,0.00026,11.98802]
[1778078927452,35.23,81766.46,91.0,-0.27048,0.00026,11.98461]
[1778078930478,35.24,81763.83,91.0,-0.27118,0.00026,11.99979]
[1778078930692,35.24,81763.83,91.0,-0.27118,0.00026,11.99979]
[1778078931171,35.24,81763.83,91.0,-0.27118,0.00026,11.99979]
[1778078931661,35.24,81764.64,91.0,-0.27098,0.00026,11.99544]
[1778078931670,35.24,81764.64,91.0,-0.27098,0.00026,11.99544]
[1778078933220,35.24,81754.92,91.0,-0.27353,0.00026,12.04993]
[1778078934257,35.24,81744.92,91.0,-0.27615,0.00026,12.10526]
[1778078936019,35.24,81742.33,91.0,-0.27684,0.00026,12.11958]
[1778078936193,35.24,81742.33,91.0,-0.27684,0.00026,12.11958]
[1778078936225,35.24,81737.5,91.0,-0.27811,0.00026,12.14608]
[1778078937345,35.25,81734.44,91.0,-0.27892,0.00026,12.16295]
[1778078938008,35.25,81734.44,91.0,-0.27892,0.00026,12.16295]
[1778078938673,35.25,81730.9,91.0,-0.27987,0.00026,12.18235]
[1778078938720,35.25,81730.9,91.0,-0.27987,0.00026,12.18235]
[1778078938811,35.25,81730.9,91.0,-0.27987,0.00026,12.18235]
[1778078938815,35.25,81730.9,91.0,-0.27987,0.00026,12.18235]
[1778078939140,35.25,81728.24,91.0,-0.28057,0.00026,12.19687]
[1778078940210,35.25,81728.24,91.0,-0.28057,0.00026,12.19687]
[1778078940222,35.25,81720.49,91.0,-0.28263,0.00027,12.23881]
[1778078941113,35.25,81713.9,91.0,-0.28439,0.00027,12.27421]
[1778078941956,35.25,81713.9,91.0,-0.28439,0.00027,12.27421]
[1778078941963,35.25,81713.76,91.0,-0.28443,0.00027,12.27507]
[1778078942569,35.25,81708.63,91.0,-0.2858,0.00027,12.30248]
[1778078946723,35.26,81718.1,91.0,-0.28331,0.00027,12.25242]
[1778078952639,35.27,81720.98,91.0,-0.28259,0.00026,12.23801]
[1778078957981,35.27,81721.37,91.0,-0.28252,0.00026,12.23663]
[1778078959620,35.28,81717.88,91.0,-0.28346,0.00027,12.25567]
[1778078960462,35.28,81715.34,91.0,-0.28415,0.00027,12.26939]
[1778078960478,35.28,81715.34,91.0,-0.28415,0.00027,12.26939]
[1778078960891,35.28,81715.34,91.0,-0.28415,0.00027,12.26939]
[1778078960958,35.28,81715.34,91.0,-0.28415,0.00027,12.26939]
[1778078960964,35.28,81715.34,91.0,-0.28415,0.00027,12.26939]
[1778078961318,35.28,81721.64,91.0,-0.28248,0.00026,12.23582]
[1778078961630,35.28,81721.64,91.0,-0.28248,0.00026,12.23582]
[1778078961679,35.28,81721.64,91.0,-0.28248,0.00026,12.23582]
[1778078961697,35.28,81721.64,91.0,-0.28248,0.00026,12.23582]
[1778078962065,35.28,81727.54,91.0,-0.28093,0.00026,12.20423]
[1778078962709,35.28,81736.4,91.0,-0.2786,0.00026,12.15632]
[1778078964271,35.28,81736.4,91.0,-0.2786,0.00026,12.15632]
[1778078964274,35.28,81736.4,91.0,-0.2786,0.00026,12.15632]
[1778078965136,35.28,81736.74,91.0,-0.27852,0.00026,12.15479]
[1778078965623,35.28,81736.74,91.0,-0.27852,0.00026,12.15479]
[1778078965730,35.28,81737.12,91.0,-0.27843,0.00026,12.1529]
[1778078967580,35.29,81738.67,91.0,-0.27803,0.00026,12.14463]
[1778078967588,35.29,81738.67,91.0,-0.27803,0.00026,12.14463]
[1778078967678,35.29,81738.67,91.0,-0.27803,0.00026,12.14463]
[1778078968181,35.29,81738.67,91.0,-0.27803,0.00026,12.14463]
[1778078968282,35.29,81746.13,91.0,-0.27609,0.00026,12.10403]
[1778078970267,35.29,81748.18,91.0,-0.27556,0.00026,12.09293]
[1778078970282,35.29,81748.18,91.0,-0.27556,0.00026,12.09293]
[1778078970311,35.29,81752.78,91.0,-0.27436,0.00026,12.06777]
[1778078970732,35.29,81752.78,91.0,-0.27436,0.00026,12.06777]
[1778078971062,35.29,81752.78,91.0,-0.27436,0.00026,12.06777]
[1778078971145,35.29,81758.92,91.0,-0.27268,0.00026,12.02609]
[1778078971759,35.29,81758.92,91.0,-0.27268,0.00026,12.02609]
[1778078972091,35.29,81758.92,91.0,-0.27268,0.00026,12.02609]
[1778078972191,35.29,81758.92,91.0,-0.27268,0.00026,12.02609]
[1778078972207,35.29,81758.92,91.0,-0.27268,0.00026,12.02609]
[1778078972282,35.29,81764.99,91.0,-0.27111,0.00026,11.99248]
[1778078972552,35.29,81764.99,91.0,-0.27111,0.00026,11.99248]
[1778078973240,35.29,81764.99,91.0,-0.27111,0.00026,11.99248]
[1778078973341,35.29,81772.69,91.0,-0.26912,0.00026,11.94961]
[1778078974861,35.3,81775.63,91.0,-0.26837,0.00026,11.93325]
[1778078977816,35.3,81769.66,91.0,-0.26994,0.00026,11.9674]
[1778078980736,35.3,81770.06,91.0,-0.26985,0.00026,11.96543]
[1778078980837,35.3,81775.06,91.0,-0.26857,0.00026,11.93753]
[1778078983319,35.31,81777.74,91.0,-0.26788,0.00026,11.92263]
[1778078989758,35.32,81772.91,91.0,-0.26919,0.00026,11.95105]
[1778078990359,35.32,81772.91,91.0,-0.26919,0.00026,11.95105]
[1778078991324,35.32,81772.04,91.0,-0.26942,0.00026,11.95622]
[1778078995944,35.32,81779.24,91.0,-0.2676,0.00026,11.91661]
[1778079000983,35.33,81778.38,91.0,-0.26787,0.00026,11.92243]
[1778079006019,35.34,81781.84,91.0,-0.26702,0.00026,11.90391]
[1778079011053,35.35,81780.48,91.0,-0.26742,0.00026,11.9126]
[1778079016105,35.35,81781.61,91.0,-0.26716,0.00026,11.90704]
[1778079021230,35.36,81775.56,91.0,-0.26876,0.00026,11.94192]
[1778079024314,35.37,81770.92,91.0,-0.26998,0.00026,11.96835]
[1778079025264,35.37,81769.43,91.0,-0.27037,0.00026,11.97679]
[1778079025333,35.37,81769.43,91.0,-0.27037,0.00026,11.97679]
[1778079026158,35.37,81762.62,91.0,-0.27215,0.00026,12.01497]
[1778079028408,35.37,81759.8,91.0,-0.27288,0.00026,12.03075]
[1778079033207,35.38,81753.98,91.0,-0.27434,0.00026,12.05565]
[1778079034223,35.38,81753.98,91.0,-0.27434,0.00026,12.05565]
[1778079034274,35.38,81753.98,91.0,-0.27434,0.00026,12.05565]
[1778079034375,35.38,81749.98,91.0,-0.27538,0.00026,12.07772]
[1778079034983,35.38,81749.98,91.0,-0.27538,0.00026,12.07772]
[1778079035090,35.38,81749.98,91.0,-0.27538,0.00026,12.07772]
[1778079035311,35.38,81749.98,91.0,-0.27538,0.00026,12.07772]
[1778079035221,35.38,81754.42,91.0,-0.27423,0.00026,12.05349]
[1778079035456,35.38,81754.42,91.0,-0.27423,0.00026,12.05349]
[1778079035841,35.38,81754.42,91.0,-0.27423,0.00026,12.05349]
[1778079036346,35.38,81764.87,91.0,-0.27153,0.00026,11.9959]
[1778079037235,35.38,81773.42,91.0,-0.26933,0.00026,11.94842]
[1778079042270,35.39,81771.01,91.0,-0.27,0.00026,11.96295]
[1778079047305,35.4,81772.93,91.0,-0.26955,0.00026,11.95327]
[1778079052225,35.41,81772.34,91.0,-0.26974,0.00026,11.95742]
[1778079052413,35.41,81767.24,91.0,-0.27106,0.00026,11.98603]
[1778079053348,35.41,81759.97,91.0,-0.27296,0.00026,12.02656]
[1778079053688,35.41,81759.97,91.0,-0.27296,0.00026,12.02656]
[1778079053717,35.41,81759.97,91.0,-0.27296,0.00026,12.02656]
[1778079053831,35.41,81759.97,91.0,-0.27296,0.00026,12.02656]
[1778079054355,35.41,81755.57,91.0,-0.27411,0.00026,12.05101]
[1778079055139,35.41,81755.57,91.0,-0.27411,0.00026,12.05101]
[1778079055322,35.41,81755.57,91.0,-0.27411,0.00026,12.05101]
[1778079055322,35.41,81755.57,91.0,-0.27411,0.00026,12.05101]
[1778079055418,35.41,81745.93,91.0,-0.27663,0.00026,12.10401]
[1778079056370,35.41,81739.33,91.0,-0.27837,0.00026,12.14003]
[1778079059828,35.42,81739.71,91.0,-0.27828,0.00026,12.13822]
[1778079060163,35.42,81739.71,91.0,-0.27828,0.00026,12.13822]
[1778079060399,35.42,81738.54,91.0,-0.27859,0.00026,12.14465]
[1778079062715,35.42,81739.67,91.0,-0.2783,0.00026,12.13875]
[1778079063381,35.42,81739.67,91.0,-0.2783,0.00026,12.13875]
[1778079063420,35.42,81744.63,91.0,-0.27701,0.00026,12.11191]
[1778079065434,35.42,81749.36,91.0,-0.27579,0.00026,12.08642]
[1778079066409,35.42,81749.36,91.0,-0.27579,0.00026,12.08642]
[1778079066442,35.42,81751.11,91.0,-0.27534,0.00026,12.07702]
[1778079067449,35.43,81756.79,91.0,-0.27387,0.00026,12.04601]
[1778079068456,35.43,81763.95,91.0,-0.27202,0.00026,12.00665]
[1778079069687,35.43,81762.92,91.0,-0.2723,0.00026,12.01256]
[1778079070472,35.43,81756.06,91.0,-0.27409,0.00026,12.05059]
[1778079070660,35.43,81756.06,91.0,-0.27409,0.00026,12.05059]
[1778079073458,35.43,81752.85,91.0,-0.27494,0.00026,12.06847]
[1778079075392,35.44,81742.95,91.0,-0.27755,0.00026,12.12325]
[1778079075853,35.44,81742.95,91.0,-0.27755,0.00026,12.12325]
[1778079078836,35.44,81736.75,91.0,-0.27919,0.00026,12.15708]
[1778079084537,35.45,81731.94,91.0,-0.28048,0.00026,12.18364]
[1778079087258,35.45,81736.21,91.0,-0.27937,0.00026,12.16078]
[1778079088424,35.45,81736.98,91.0,-0.27917,0.00026,12.15672]
[1778079089603,35.45,81736.1,91.0,-0.2794,0.00026,12.16156]
[1778079089799,35.45,81736.1,91.0,-0.2794,0.00026,12.16156]
[1778079089910,35.45,81736.1,91.0,-0.2794,0.00026,12.16156]
[1778079090472,35.45,81736.1,91.0,-0.2794,0.00026,12.16156]
[1778079090489,35.45,81736.06,91.0,-0.27942,0.00026,12.16191]
[1778079091412,35.45,81748.81,91.0,-0.276,0.00026,12.08486]
[1778079092171,35.45,81755.27,91.0,-0.27432,0.00026,12.04962]
[1778079094912,35.45,81755.32,91.0,-0.27431,0.00026,12.04951]
[1778079094921,35.45,81755.32,91.0,-0.27431,0.00026,12.04951]
[1778079095114,35.46,81755.32,91.0,-0.27433,0.00026,12.04984]
[1778079096098,35.46,81755.32,91.0,-0.27433,0.00026,12.04984]
[1778079096199,35.46,81750.38,91.0,-0.27562,0.00026,12.07707]
[1778079097178,35.46,81745.64,91.0,-0.27687,0.00026,12.10307]
[1778079102892,35.46,81743.78,91.0,-0.27738,0.00026,12.11371]
[1778079102963,35.46,81743.78,91.0,-0.27738,0.00026,12.11371]
[1778079103826,35.46,81743.44,91.0,-0.27747,0.00026,12.11566]
[1778079103895,35.46,81743.44,91.0,-0.27747,0.00026,12.11566]
[1778079104342,35.46,81741.0,91.0,-0.27811,0.00026,12.12899]
[1778079105073,35.46,81741.0,91.0,-0.27811,0.00026,12.12899]
[1778079105134,35.47,81731.3,91.0,-0.28066,0.00026,12.18148]
[1778079107738,35.47,81730.05,91.0,-0.281,0.00026,12.18839]
[1778079108142,35.47,81730.05,91.0,-0.281,0.00026,12.18839]
[1778079108187,35.47,81730.05,91.0,-0.281,0.00026,12.18839]
[1778079108290,35.47,81730.05,91.0,-0.28101,0.00026,12.18849]
[1778079109419,35.47,81730.05,91.0,-0.28101,0.00026,12.18849]
[1778079109477,35.47,81723.51,91.0,-0.28274,0.00026,12.22364]
[1778079110400,35.47,81723.51,91.0,-0.28274,0.00026,12.22364]
[1778079110493,35.47,81717.56,91.0,-0.28432,0.00026,12.2554]
[1778079110621,35.47,81717.56,91.0,-0.28432,0.00026,12.2554]
[1778079110710,35.47,81717.56,91.0,-0.28432,0.00026,12.2554]
[1778079113853,35.47,81715.01,91.0,-0.285,0.00026,12.26909]
[1778079113975,35.47,81715.01,91.0,-0.285,0.00026,12.26909]
[1778079115295,35.48,81715.14,91.0,-0.28498,0.00026,12.26857]
[1778079115453,35.48,81722.77,91.0,-0.28296,0.00026,12.22818]
[1778079116614,35.48,81724.14,91.0,-0.28261,0.00026,12.221]
[1778079116684,35.48,81724.14,91.0,-0.28261,0.00026,12.221]
[1778079117054,35.48,81728.48,91.0,-0.28147,0.00026,12.19794]
[1778079119364,35.48,81727.3,91.0,-0.28179,0.00026,12.20441]
[1778079119407,35.48,81727.3,91.0,-0.28179,0.00026,12.20441]
[1778079119428,35.48,81726.59,91.0,-0.28198,0.00026,12.20835]
[1778079120831,35.48,81718.72,91.0,-0.28407,0.00026,12.25052]
[1778079122833,35.48,81715.98,91.0,-0.2848,0.00026,12.26513]
[1778079122849,35.48,81715.98,91.0,-0.2848,0.00026,12.26513]
[1778079122857,35.48,81715.98,91.0,-0.2848,0.00026,12.26513]
[1778079123246,35.48,81715.98,91.0,-0.2848,0.00026,12.26513]
[1778079123374,35.49,81716.84,91.0,-0.28458,0.00026,12.26067]
[1778079124479,35.49,81726.27,91.0,-0.28209,0.00026,12.21059]
[1778079124952,35.49,81726.27,91.0,-0.28209,0.00026,12.21059]
[1778079124976,35.49,81726.27,91.0,-0.28209,0.00026,12.21059]
[1778079125007,35.49,81726.27,91.0,-0.28209,0.00026,12.21059]
[1778079125072,35.49,81726.85,91.0,-0.28194,0.00026,12.20761]
[1778079125868,35.49,81721.54,91.0,-0.28335,0.00026,12.23606]
[1778079130903,35.49,81719.68,91.0,-0.28387,0.00026,12.24648]
[1778079134486,35.49,81715.87,91.0,-0.28489,0.00026,12.26687]
[1778079134488,35.49,81715.87,91.0,-0.28489,0.00026,12.26687]
[1778079134610,35.5,81716.62,91.0,-0.28469,0.00026,12.263]
[1778079135090,35.5,81716.62,91.0,-0.28469,0.00026,12.263]
[1778079135206,35.5,81716.62,91.0,-0.28469,0.00026,12.263]
[1778079135422,35.5,81716.62,91.0,-0.28469,0.00026,12.263]
[1778079135556,35.5,81716.62,91.0,-0.28469,0.00026,12.263]
[1778079135436,35.5,81706.99,91.0,-0.28725,0.00027,12.31386]
[1778079135770,35.5,81706.99,91.0,-0.28725,0.00027,12.31386]
[1778079136106,35.5,81706.99,91.0,-0.28725,0.00027,12.31386]
[1778079136278,35.5,81706.99,91.0,-0.28725,0.00027,12.31386]
[1778079136545,35.5,81706.99,91.0,-0.28725,0.00027,12.31386]
[1778079136334,35.5,81683.04,91.0,-0.29366,0.00027,12.43799]
[1778079137066,35.5,81665.8,91.0,-0.29832,0.00027,12.52549]
[1778079137956,35.5,81658.12,91.0,-0.3004,0.00027,12.56395]
[1778079139970,35.5,81661.05,91.3,-0.29961,0.00027,12.54941]
[1778079141173,35.5,81658.82,91.3,-0.30022,0.00027,12.5606]
[1778079141596,35.5,81658.58,91.3,-0.30029,0.00027,12.56185]
[1778079141698,35.5,81658.58,91.3,-0.30029,0.00027,12.56185]
[1778079141701,35.5,81658.58,91.3,-0.30029,0.00027,12.56185]
[1778079142252,35.5,81650.35,91.3,-0.30253,0.00027,12.60267]
[1778079143570,35.5,81650.35,91.3,-0.30253,0.00027,12.60267]
[1778079143592,35.5,81650.35,91.3,-0.30253,0.00027,12.60267]
[1778079143592,35.5,81650.35,91.3,-0.30253,0.00027,12.60267]
[1778079142991,35.51,81644.74,91.3,-0.30406,0.00027,12.63032]
[1778079143863,35.51,81644.74,91.3,-0.30406,0.00027,12.63032]
[1778079143971,35.51,81644.74,91.3,-0.30406,0.00027,12.63032]
[1778079144132,35.51,81644.74,91.3,-0.30406,0.00027,12.63032]
[1778079144251,35.51,81644.74,91.3,-0.30406,0.00027,12.63032]
[1778079144258,35.51,81644.74,91.3,-0.30406,0.00027,12.63032]
[1778079144287,35.51,81625.77,91.3,-0.30926,0.00027,12.72217]
[1778079144584,35.51,81625.77,91.3,-0.30926,0.00027,12.72217]
[1778079144595,35.51,81625.77,91.3,-0.30926,0.00027,12.72217]
[1778079144601,35.51,81625.77,91.3,-0.30926,0.00027,12.72217]
[1778079144602,35.51,81625.77,91.3,-0.30926,0.00027,12.72217]
[1778079144900,35.51,81625.77,91.3,-0.30926,0.00027,12.72217]
[1778079145225,35.51,81625.77,91.3,-0.30926,0.00027,12.72217]
[1778079145493,35.51,81625.77,91.3,-0.30926,0.00027,12.72217]
[1778079145527,35.51,81625.77,91.3,-0.30926,0.00027,12.72217]
[1778079145412,35.51,81616.23,91.3,-0.31189,0.00028,12.76759]
[1778079145660,35.51,81616.23,91.3,-0.31189,0.00028,12.76759]
[1778079145910,35.51,81616.23,91.3,-0.31189,0.00028,12.76759]
[1778079145971,35.51,81616.23,91.3,-0.31189,0.00028,12.76759]
[1778079145993,35.51,81616.23,91.3,-0.31189,0.00028,12.76759]
[1778079146316,35.51,81616.23,91.3,-0.31189,0.00028,12.76759]
[1778079146417,35.51,81620.86,91.3,-0.31061,0.00028,12.74571]
[1778079146853,35.51,81620.86,91.3,-0.31061,0.00028,12.74571]
[1778079147348,35.51,81620.86,91.3,-0.31061,0.00028,12.74571]
[1778079147380,35.51,81620.86,91.3,-0.31061,0.00028,12.74571]
[1778079147481,35.51,81624.1,91.3,-0.30973,0.00028,12.73041]
[1778079147737,35.51,81624.1,91.3,-0.30973,0.00028,12.73041]
[1778079149275,35.51,81622.39,91.3,-0.3102,0.00028,12.73862]
[1778079149922,35.51,81623.91,91.3,-0.30979,0.00028,12.73141]
[1778079150319,35.51,81628.48,91.3,-0.30853,0.00027,12.70954]
[1778079151446,35.51,81628.48,91.3,-0.30853,0.00027,12.70954]
[1778079151497,35.51,81628.48,91.3,-0.30853,0.00027,12.70954]
[1778079151521,35.51,81635.15,91.3,-0.30662,0.00027,12.66973]
[1778079151576,35.51,81635.15,91.3,-0.30662,0.00027,12.66973]
[1778079152312,35.51,81635.15,91.3,-0.30662,0.00027,12.66973]
[1778079152479,35.51,81640.75,91.3,-0.30509,0.00027,12.64256]
[1778079153460,35.51,81640.75,91.3,-0.30509,0.00027,12.64256]
[1778079153535,35.51,81657.09,91.3,-0.30064,0.00027,12.56216]
[1778079155226,35.51,81660.12,91.3,-0.29982,0.00027,12.54714]
[1778079155560,35.51,81660.12,91.3,-0.29982,0.00027,12.54714]
[1778079156311,35.51,81661.3,91.3,-0.2995,0.00027,12.54133]
[1778079156505,35.51,81665.88,91.3,-0.29827,0.00027,12.51848]
[1778079157531,35.51,81670.28,91.3,-0.29708,0.00027,12.49641]
[1778079158104,35.51,81674.71,91.3,-0.29589,0.00027,12.4741]
[1778079158752,35.51,81674.71,91.3,-0.29589,0.00027,12.4741]
[1778079158988,35.51,81674.71,91.3,-0.29589,0.00027,12.4741]
[1778079159397,35.51,81674.71,90.1,-0.29589,0.00027,12.4741]
[1778079159408,35.51,81674.71,90.1,-0.29589,0.00027,12.4741]
[1778079159466,35.52,81676.28,90.1,-0.29547,0.00027,12.46624]
[1778079160071,35.52,81676.28,90.3,-0.29547,0.00027,12.46624]
[1778079160079,35.52,81676.28,90.3,-0.29547,0.00027,12.46624]
[1778079160169,35.52,81676.28,90.3,-0.29547,0.00027,12.46624]
[1778079160205,35.52,81676.28,90.3,-0.29547,0.00027,12.46624]
[1778079160264,35.52,81676.28,90.3,-0.29547,0.00027,12.46624]
[1778079160567,35.52,81676.28,90.3,-0.29547,0.00027,12.46624]
[1778079160292,35.52,81682.94,90.3,-0.29369,0.00027,12.43242]
[1778079161124,35.52,81682.94,90.3,-0.29369,0.00027,12.43242]
[1778079161434,35.52,81682.94,90.3,-0.29369,0.00027,12.43242]
[1778079161453,35.52,81682.94,90.3,-0.29369,0.00027,12.43242]
[1778079162798,35.52,81682.81,90.3,-0.29373,0.00027,12.43334]
[1778079162839,35.52,81682.81,90.3,-0.29373,0.00027,12.43334]
[1778079162876,35.52,81682.81,90.3,-0.29373,0.00027,12.43334]
[1778079162904,35.52,81682.81,90.3,-0.29373,0.00027,12.43334]
[1778079162921,35.52,81682.81,90.3,-0.29373,0.00027,12.43334]
[1778079162956,35.52,81682.81,90.3,-0.29373,0.00027,12.43334]
[1778079163508,35.52,81682.81,90.3,-0.29373,0.00027,12.43334]
[1778079163463,35.52,81674.28,90.3,-0.29603,0.00027,12.47683]
[1778079163756,35.52,81674.28,90.3,-0.29603,0.00027,12.47683]
[1778079163964,35.52,81674.28,90.3,-0.29603,0.00027,12.47683]
[1778079164128,35.52,81674.28,90.3,-0.29603,0.00027,12.47683]
[1778079164395,35.52,81674.28,90.3,-0.29603,0.00027,12.47683]
[1778079165180,35.52,81671.06,90.3,-0.29691,0.00027,12.49325]
[1778079165377,35.52,81671.06,90.3,-0.29691,0.00027,12.49325]
[1778079165400,35.52,81669.8,90.3,-0.29726,0.00027,12.49973]
[1778079167167,35.52,81676.97,90.3,-0.29533,0.00027,12.46361]
[1778079167895,35.52,81676.97,90.3,-0.29533,0.00027,12.46361]
[1778079168174,35.52,81677.89,90.3,-0.29509,0.00027,12.45904]
[1778079169166,35.52,81677.89,90.3,-0.29509,0.00027,12.45904]
[1778079169181,35.53,81673.89,90.3,-0.29617,0.00027,12.47934]
[1778079169697,35.53,81673.89,90.3,-0.29617,0.00027,12.47934]
[1778079170226,35.53,81673.89,90.3,-0.29617,0.00027,12.47934]
[1778079171195,35.53,81678.37,90.3,-0.29497,0.00027,12.45681]
[1778079172708,35.53,81678.12,90.3,-0.29504,0.00027,12.45818]
[1778079173163,35.53,81678.12,90.3,-0.29504,0.00027,12.45818]
[1778079173395,35.53,81678.12,90.3,-0.29504,0.00027,12.45818]
[1778079173426,35.53,81683.78,90.3,-0.29353,0.00027,12.42945]
[1778079174376,35.53,81690.72,90.3,-0.29167,0.00027,12.39392]
[1778079175381,35.53,81690.72,90.3,-0.29167,0.00027,12.39392]
[1778079175417,35.53,81690.72,90.3,-0.29167,0.00027,12.39392]
[1778079175642,35.53,81690.85,90.3,-0.29164,0.00027,12.39335]
[1778079176806,35.53,81691.32,90.3,-0.29152,0.00027,12.39103]
[1778079176901,35.53,81691.32,90.3,-0.29152,0.00027,12.39103]
[1778079177750,35.53,81693.52,90.3,-0.29094,0.00027,12.37979]
[1778079179525,35.53,81691.18,90.3,-0.29157,0.00027,12.39196]
[1778079180300,35.53,81687.4,90.3,-0.29259,0.00027,12.41149]
[1778079180321,35.53,81687.4,90.3,-0.29259,0.00027,12.41149]
[1778079180345,35.53,81687.4,90.3,-0.29259,0.00027,12.41149]
[1778079180368,35.53,81687.4,90.3,-0.29259,0.00027,12.41149]
[1778079180412,35.53,81687.4,90.3,-0.29259,0.00027,12.41149]
[1778079181275,35.54,81689.34,90.3,-0.29207,0.00027,12.40161]
[1778079181681,35.54,81692.77,90.3,-0.29116,0.00027,12.38405]
[1778079182137,35.54,81692.77,90.3,-0.29116,0.00027,12.38405]
[1778079182403,35.54,81692.77,90.3,-0.29116,0.00027,12.38405]
[1778079182428,35.54,81692.77,90.3,-0.29116,0.00027,12.38405]
[1778079183751,35.54,81699.08,90.3,-0.28949,0.00027,12.35165]
[1778079188230,35.54,81702.08,90.3,-0.28872,0.00027,12.33668]
[1778079188272,35.54,81702.08,90.3,-0.28872,0.00027,12.33668]
[1778079188320,35.54,81702.08,90.3,-0.28872,0.00027,12.33668]
[1778079188338,35.54,81702.08,90.3,-0.28872,0.00027,12.33668]
[1778079188351,35.54,81702.08,90.3,-0.28872,0.00027,12.33668]
[1778079188358,35.54,81702.08,90.3,-0.28872,0.00027,12.33668]
[1778079188366,35.54,81702.08,90.3,-0.28872,0.00027,12.33668]
[1778079188387,35.54,81702.08,90.3,-0.28872,0.00027,12.33668]
[1778079188565,35.54,81702.08,90.3,-0.28872,0.00027,12.33668]
[1778079188619,35.55,81701.82,90.3,-0.28879,0.00027,12.33819]
[1778079189329,35.55,81695.85,90.3,-0.29039,0.00027,12.36931]
[1778079190567,35.55,81691.51,90.3,-0.29156,0.00027,12.39182]
[1778079192735,35.55,81692.16,90.3,-0.2914,0.00027,12.38869]
[1778079195282,35.55,81692.48,90.3,-0.29132,0.00027,12.38725]
[1778079196858,35.56,81692.41,90.3,-0.29135,0.00027,12.38782]
[1778079198682,35.56,81689.46,90.3,-0.29215,0.00027,12.40319]
[1778079200986,35.56,81684.32,90.3,-0.29353,0.00027,12.42966]
[1778079201378,35.56,81684.32,90.3,-0.29353,0.00027,12.42966]
[1778079206448,35.56,81682.32,90.3,-0.29409,0.00027,12.44022]
[1778079211483,35.57,81685.12,90.3,-0.29326,0.00027,12.41843]
[1778079216564,35.57,81683.43,90.3,-0.29373,0.00027,12.42732]
[1778079216587,35.57,81683.43,90.3,-0.29373,0.00027,12.42732]
[1778079218264,35.57,81689.25,90.3,-0.29218,0.00027,12.39769]
[1778079219387,35.57,81689.33,90.3,-0.29216,0.00027,12.39737]
[1778079219413,35.57,81689.33,90.3,-0.29216,0.00027,12.39737]
[1778079219530,35.57,81689.33,90.3,-0.29216,0.00027,12.39737]
[1778079220547,35.57,81696.43,90.3,-0.29027,0.00027,12.36099]
[1778079221153,35.57,81696.43,90.3,-0.29027,0.00027,12.36099]
[1778079221855,35.57,81698.9,90.3,-0.28962,0.00027,12.34834]
[1778079225673,35.58,81698.22,90.3,-0.28983,0.00027,12.35242]
[1778079225722,35.58,81698.22,90.3,-0.28983,0.00027,12.35242]
[1778079225775,35.58,81698.22,90.3,-0.28983,0.00027,12.35242]
[1778079225854,35.58,81698.22,90.3,-0.28983,0.00027,12.35242]
[1778079226943,35.58,81696.1,90.3,-0.2904,0.00027,12.36352]
[1778079226976,35.58,81696.1,90.3,-0.2904,0.00027,12.36352]
[1778079228182,35.58,81694.37,90.3,-0.29087,0.00027,12.37258]
[1778079232179,35.58,81693.45,90.3,-0.29113,0.00027,12.37764]
[1778079233932,35.59,81693.05,90.3,-0.29125,0.00027,12.37988]
[1778079240476,35.59,81691.42,90.3,-0.2917,0.00027,12.38862]
[1778079241582,35.59,81691.29,90.3,-0.29174,0.00027,12.3894]
[1778079241700,35.59,81691.07,90.3,-0.2918,0.00027,12.39058]
[1778079242783,35.59,81690.23,90.3,-0.29203,0.00027,12.39489]
[1778079242915,35.59,81690.23,90.3,-0.29203,0.00027,12.39489]
[1778079246841,35.59,81691.24,90.3,-0.29178,0.00027,12.39003]
[1778079246981,35.59,81691.24,90.3,-0.29178,0.00027,12.39003]
[1778079247021,35.59,81691.24,90.3,-0.29178,0.00027,12.39003]
[1778079248280,35.6,81689.99,90.3,-0.29212,0.00027,12.39664]
[1778079248371,35.6,81681.04,90.3,-0.29452,0.00027,12.44241]
[1778079249161,35.6,81681.04,90.3,-0.29452,0.00027,12.44241]
[1778079250758,35.6,81686.39,90.3,-0.29309,0.00027,12.41524]
[1778079255793,35.6,81684.27,90.3,-0.29368,0.00027,12.42639]
[1778079259178,35.6,81677.38,90.3,-0.29554,0.00027,12.46158]
[1778079265863,35.6,81676.38,90.3,-0.29581,0.00027,12.46675]
[1778079270898,35.61,81677.58,90.3,-0.29549,0.00027,12.46078]
[1778079275934,35.61,81678.25,90.3,-0.29523,0.00027,12.44975]
[1778079278955,35.61,81682.69,90.3,-0.29404,0.00027,12.42729]
[1778079282644,35.61,81678.0,90.3,-0.29531,0.00027,12.45123]
[1778079282730,35.61,81678.0,90.3,-0.29531,0.00027,12.45123]
[1778079282824,35.61,81678.0,90.3,-0.29531,0.00027,12.45123]
[1778079283359,35.61,81674.5,90.3,-0.29625,0.00027,12.46894]
[1778079284487,35.61,81674.5,90.3,-0.29625,0.00027,12.46894]
[1778079284531,35.61,81674.5,90.3,-0.29625,0.00027,12.46894]
[1778079284588,35.61,81668.38,90.3,-0.2979,0.00027,12.49974]
[1778079286187,35.61,81667.37,90.3,-0.29818,0.00027,12.50484]
[1778079287437,35.61,81666.33,90.3,-0.29846,0.00027,12.51008]
[1778079287563,35.61,81666.33,90.3,-0.29846,0.00027,12.51008]
[1778079288113,35.61,81667.42,90.3,-0.29817,0.00027,12.50461]
[1778079288265,35.61,81667.42,90.3,-0.29817,0.00027,12.50461]
[1778079288346,35.61,81665.55,90.3,-0.29867,0.00027,12.514]
[1778079290349,35.61,81665.22,90.3,-0.29877,0.00027,12.51574]
[1778079290474,35.61,81666.84,90.3,-0.29834,0.00027,12.50773]
[1778079292601,35.61,81669.78,90.3,-0.29755,0.00027,12.49308]
[1778079295598,35.62,81671.52,90.3,-0.29709,0.00027,12.4846]
[1778079300438,35.62,81670.99,90.3,-0.29726,0.00027,12.4877]
[1778079300711,35.62,81670.99,90.3,-0.29726,0.00027,12.4877]
[1778079300909,35.62,81670.84,90.3,-0.2973,0.00027,12.48854]
[1778079301476,35.62,81670.84,90.3,-0.2973,0.00027,12.48854]
[1778079301486,35.62,81670.84,90.3,-0.2973,0.00027,12.48854]
[1778079301663,35.62,81676.16,90.3,-0.29587,0.00027,12.46181]
[1778079302586,35.62,81676.16,90.3,-0.29587,0.00027,12.46181]
[1778079302628,35.62,81676.16,90.3,-0.29587,0.00027,12.46181]
[1778079302637,35.62,81676.16,90.3,-0.29587,0.00027,12.46181]
[1778079302657,35.62,81676.16,90.3,-0.29587,0.00027,12.46181]
[1778079302673,35.62,81676.16,90.3,-0.29587,0.00027,12.46181]
[1778079302715,35.62,81684.75,90.3,-0.29357,0.00027,12.41829]
[1778079302911,35.62,81684.75,90.3,-0.29357,0.00027,12.41829]
[1778079303399,35.62,81684.75,90.3,-0.29357,0.00027,12.41829]
[1778079303495,35.62,81694.43,90.3,-0.29098,0.00027,12.36877]
[1778079303805,35.62,81694.43,90.3,-0.29098,0.00027,12.36877]
[1778079303841,35.62,81694.43,90.3,-0.29098,0.00027,12.36877]
[1778079303919,35.62,81694.43,90.3,-0.29098,0.00027,12.36877]
[1778079304325,35.62,81694.43,90.3,-0.29098,0.00027,12.36877]
[1778079304421,35.62,81702.55,90.3,-0.28882,0.00027,12.32685]
[1778079305750,35.62,81704.45,90.3,-0.28832,0.00027,12.31706]
[1778079306231,35.62,81704.45,90.3,-0.28832,0.00027,12.31706]
[1778079306537,35.62,81709.07,90.3,-0.2871,0.00027,12.29301]
[1778079306868,35.62,81709.07,90.3,-0.2871,0.00027,12.29301]
[1778079307156,35.63,81713.96,90.3,-0.28581,0.00026,12.26746]
[1778079308155,35.63,81713.96,90.3,-0.28581,0.00026,12.26746]
[1778079308190,35.63,81713.96,90.3,-0.28581,0.00026,12.26746]
[1778079311220,35.63,81712.6,90.3,-0.28618,0.00026,12.27481]
[1778079313198,35.63,81717.96,90.3,-0.28477,0.00026,12.24686]
[1778079315423,35.63,81717.39,90.3,-0.28492,0.00026,12.24996]
[1778079315675,35.63,81717.39,90.3,-0.28492,0.00026,12.24996]
[1778079316219,35.63,81711.56,90.3,-0.28648,0.00026,12.28074]
[1778079317630,35.63,81711.56,90.3,-0.28648,0.00026,12.28074]
[1778079317659,35.63,81706.35,90.3,-0.28786,0.00027,12.30801]
[1778079319556,35.63,81705.97,90.3,-0.28796,0.00027,12.31001]
[1778079319719,35.63,81705.97,90.3,-0.28796,0.00027,12.31001]
[1778079319729,35.63,81705.97,90.3,-0.28796,0.00027,12.31001]
[1778079319884,35.63,81705.6,90.3,-0.28806,0.00027,12.31197]
[1778079320592,35.63,81705.6,90.3,-0.28806,0.00027,12.31197]
[1778079320637,35.63,81697.54,90.3,-0.29021,0.00027,12.3538]
[1778079321256,35.63,81690.08,90.3,-0.2922,0.00027,12.39225]
[1778079322159,35.63,81690.08,90.3,-0.2922,0.00027,12.39225]
[1778079322188,35.63,81690.08,90.3,-0.2922,0.00027,12.39225]
[1778079322190,35.63,81690.08,90.3,-0.2922,0.00027,12.39225]
[1778079322465,35.64,81687.74,90.3,-0.29283,0.00027,12.40428]
[1778079324542,35.64,81684.97,90.3,-0.29358,0.00027,12.41847]
[1778079324682,35.64,81684.97,90.3,-0.29358,0.00027,12.41847]
[1778079330046,35.64,81684.73,90.3,-0.29366,0.00027,12.42001]
[1778079330244,35.64,81684.73,90.3,-0.29366,0.00027,12.42001]
[1778079331326,35.64,81692.69,90.3,-0.29144,0.00027,12.37162]
[1778079333766,35.64,81693.86,90.3,-0.29114,0.00027,12.36581]
[1778079334347,35.64,81687.8,90.3,-0.29277,0.00027,12.39697]
[1778079335801,35.64,81685.96,90.3,-0.29326,0.00027,12.40642]
[1778079338375,35.65,81693.85,90.3,-0.29116,0.00027,12.36625]
[1778079341093,35.65,81694.25,90.3,-0.29107,0.00027,12.3644]
[1778079343410,35.65,81686.83,90.3,-0.29306,0.00027,12.40268]
[1778079347177,35.65,81684.61,90.3,-0.29367,0.00027,12.41415]
[1778079352473,35.66,81688.8,90.3,-0.29256,0.00027,12.39312]
[1778079357508,35.66,81687.71,90.3,-0.29287,0.00027,12.399]
[1778079362543,35.66,81684.52,90.3,-0.29374,0.00027,12.41552]
[1778079367579,35.66,81685.86,90.3,-0.29339,0.00027,12.40894]
[1778079369827,35.66,81685.36,90.3,-0.29353,0.00027,12.41158]
[1778079370173,35.66,81685.36,90.3,-0.29353,0.00027,12.41158]
[1778079370600,35.67,81686.43,90.3,-0.29325,0.00027,12.40618]
[1778079372272,35.67,81690.2,90.3,-0.29224,0.00027,12.38696]
[1778079372609,35.67,81690.2,90.3,-0.29224,0.00027,12.38696]
[1778079372614,35.67,81690.93,90.3,-0.29205,0.00027,12.38326]
[1778079373191,35.67,81690.93,90.3,-0.29205,0.00027,12.38326]
[1778079373232,35.67,81690.93,90.3,-0.29205,0.00027,12.38326]
[1778079374211,35.67,81694.84,90.3,-0.29101,0.00027,12.36328]
[1778079374911,35.67,81693.3,90.3,-0.29142,0.00027,12.37129]
[1778079374927,35.67,81693.3,90.3,-0.29142,0.00027,12.37129]
[1778079374958,35.67,81693.3,90.3,-0.29142,0.00027,12.37129]
[1778079375635,35.67,81688.59,90.3,-0.29269,0.00027,12.39549]
[1778079375906,35.67,81688.59,90.3,-0.29269,0.00027,12.39549]
[1778079376642,35.67,81683.48,90.3,-0.29406,0.00027,12.42158]
[1778079377643,35.67,81683.48,90.3,-0.29406,0.00027,12.42158]
[1778079380929,35.67,81677.83,90.3,-0.29558,0.00027,12.45031]
[1778079381208,35.67,81677.83,90.3,-0.29558,0.00027,12.45031]
[1778079381268,35.67,81677.83,90.3,-0.29558,0.00027,12.45031]
[1778079381276,35.67,81677.83,90.3,-0.29558,0.00027,12.45031]
[1778079381284,35.67,81677.83,90.3,-0.29558,0.00027,12.45031]
[1778079381497,35.67,81677.83,90.3,-0.29558,0.00027,12.45031]
[1778079381694,35.67,81677.83,90.3,-0.29558,0.00027,12.45031]
[1778079381744,35.67,81664.9,90.3,-0.29906,0.00027,12.51513]
[1778079382082,35.67,81664.9,90.3,-0.29906,0.00027,12.51513]
[1778079382112,35.67,81664.9,90.3,-0.29906,0.00027,12.51513]
[1778079382684,35.67,81660.58,90.3,-0.30023,0.00027,12.53666]
[1778079383518,35.67,81660.58,90.3,-0.30023,0.00027,12.53666]
[1778079383691,35.67,81655.91,90.3,-0.3015,0.00027,12.55978]
[1778079384141,35.67,81655.91,90.3,-0.3015,0.00027,12.55978]
[1778079386749,35.67,81652.97,90.3,-0.3023,0.00027,12.57429]
[1778079386750,35.67,81650.14,90.3,-0.30307,0.00027,12.58818]
[1778079386983,35.67,81650.14,90.3,-0.30307,0.00027,12.58818]
[1778079387719,35.67,81649.15,90.3,-0.30334,0.00027,12.59309]
[1778079388100,35.67,81649.15,90.3,-0.30334,0.00027,12.59309]
[1778079388726,35.67,81647.06,90.3,-0.30391,0.00027,12.60329]
[1778079393705,35.68,81648.17,90.3,-0.30353,0.00027,12.59033]
[1778079393761,35.68,81647.13,90.3,-0.30382,0.00027,12.59546]
[1778079394370,35.68,81647.13,90.3,-0.30382,0.00027,12.59546]
[1778079394768,35.68,81649.16,90.3,-0.30327,0.00027,12.58554]
[1778079396293,35.68,81648.4,90.3,-0.30348,0.00027,12.58931]
[1778079396782,35.68,81642.21,90.3,-0.30516,0.00027,12.6195]
[1778079397739,35.68,81642.21,90.3,-0.30516,0.00027,12.6195]
[1778079397740,35.68,81642.21,90.3,-0.30516,0.00027,12.6195]
[1778079399884,35.68,81640.5,90.3,-0.30563,0.00027,12.62785]
[1778079399888,35.68,81640.5,90.3,-0.30563,0.00027,12.62785]
[1778079399912,35.68,81640.5,90.3,-0.30563,0.00027,12.62785]
[1778079399983,35.68,81640.5,90.3,-0.30563,0.00027,12.62785]
[1778079400810,35.68,81631.19,90.3,-0.30818,0.00027,12.67267]
[1778079401830,35.68,81631.19,90.3,-0.30818,0.00027,12.67267]
[1778079401817,35.68,81625.45,90.3,-0.30975,0.00027,12.70008]
[1778079401927,35.68,81625.45,90.3,-0.30975,0.00027,12.70008]
[1778079401932,35.68,81625.45,90.3,-0.30975,0.00027,12.70008]
[1778079402893,35.68,81623.62,90.3,-0.31026,0.00027,12.70878]
[1778079404016,35.68,81623.62,90.3,-0.31026,0.00027,12.70879]
[1778079404256,35.68,81623.62,90.3,-0.31026,0.00027,12.70879]
[1778079409474,35.68,81627.26,90.3,-0.30926,0.00027,12.69153]
[1778079409512,35.68,81627.26,90.3,-0.30926,0.00027,12.69153]
[1778079409519,35.68,81627.26,90.3,-0.30926,0.00027,12.69153]
[1778079413978,35.68,81624.82,90.3,-0.30994,0.00027,12.70321]
[1778079414015,35.68,81624.9,90.3,-0.30991,0.00027,12.70284]
[1778079417675,35.68,81624.07,90.3,-0.31014,0.00027,12.70679]
[1778079417807,35.68,81624.43,90.3,-0.31004,0.00027,12.70508]
[1778079418195,35.68,81619.41,90.3,-0.31142,0.00028,12.72884]
[1778079421183,35.68,81617.43,90.3,-0.31197,0.00028,12.73815]
[1778079422964,35.68,81608.86,90.3,-0.31433,0.00028,12.77822]
[1778079428226,35.68,81609.4,90.3,-0.31418,0.00028,12.77568]
[1778079430177,35.68,81611.66,90.3,-0.31355,0.00028,12.76511]
[1778079430814,35.68,81611.66,90.3,-0.31355,0.00028,12.76511]
[1778079430828,35.68,81611.66,90.3,-0.31355,0.00028,12.76511]
[1778079430813,35.68,81618.64,90.3,-0.31163,0.00028,12.73237]
[1778079431855,35.68,81628.58,90.3,-0.3089,0.00027,12.68521]
[1778079432728,35.68,81641.74,90.3,-0.3053,0.00027,12.62195]
[1778079437997,35.68,81641.46,90.3,-0.3054,0.00027,12.62372]
[1778079442736,35.69,81643.99,90.3,-0.30473,0.00027,12.61178]
[1778079443805,35.69,81637.6,90.3,-0.30648,0.00027,12.64288]
[1778079445579,35.69,81635.79,90.3,-0.30698,0.00027,12.65165]
[1778079445635,35.69,81635.79,90.3,-0.30698,0.00027,12.65165]
[1778079445793,35.69,81635.38,90.3,-0.30709,0.00027,12.65367]
[1778079446718,35.69,81635.38,90.3,-0.30709,0.00027,12.65367]
[1778079446773,35.69,81631.26,90.3,-0.30823,0.00027,12.67354]
[1778079447183,35.69,81631.26,90.3,-0.30823,0.00027,12.67354]
[1778079447268,35.69,81631.26,90.3,-0.30823,0.00027,12.67354]
[1778079447819,35.69,81626.73,90.3,-0.30947,0.00027,12.69517]
[1778079450642,35.69,81629.79,90.3,-0.30864,0.00027,12.68073]
[1778079452105,35.7,81630.74,90.3,-0.3083,0.00027,12.66865]
[1778079452757,35.7,81631.35,90.3,-0.30814,0.00027,12.66582]
[1778079455692,35.7,81631.07,90.3,-0.30822,0.00027,12.66722]
[1778079456745,35.7,81637.04,90.3,-0.30659,0.00027,12.63862]
[1778079457752,35.7,81643.97,90.3,-0.3047,0.00027,12.60516]
[1778079463702,35.7,81642.19,90.3,-0.30521,0.00027,12.61423]
[1778079468924,35.71,81639.28,90.3,-0.30603,0.00027,12.62873]
[1778079471635,35.71,81634.24,90.3,-0.30741,0.00027,12.65311]
[1778079473029,35.71,81634.98,90.3,-0.30722,0.00027,12.64965]
[1778079473067,35.71,81634.98,90.3,-0.30722,0.00027,12.64965]
[1778079473699,35.71,81634.98,90.3,-0.30722,0.00027,12.64965]
[1778079473713,35.71,81632.87,90.3,-0.3078,0.00027,12.65982]
[1778079474208,35.71,81632.87,90.3,-0.3078,0.00027,12.65982]
[1778079474263,35.71,81632.87,90.3,-0.3078,0.00027,12.65982]
[1778079475019,35.71,81633.05,90.3,-0.30775,0.00027,12.659]
[1778079476795,35.71,81633.47,90.3,-0.30764,0.00027,12.65708]
[1778079476934,35.71,81633.94,90.3,-0.30752,0.00027,12.65492]
[1778079477805,35.72,81627.55,90.3,-0.30927,0.00027,12.68554]
[1778079478362,35.72,81620.45,90.3,-0.31123,0.00027,12.71927]
[1778079479770,35.72,81614.58,90.3,-0.31285,0.00028,12.74693]
[1778079480111,35.72,81614.58,90.3,-0.31285,0.00028,12.74693]
[1778079480687,35.72,81614.58,90.3,-0.31285,0.00028,12.74693]
[1778079483728,35.72,81609.69,90.3,-0.3142,0.00028,12.76992]
[1778079484881,35.72,81609.69,90.3,-0.3142,0.00028,12.76992]
[1778079484430,35.72,81604.14,90.3,-0.31574,0.00028,12.79567]
[1778079485021,35.72,81604.14,90.0,-0.31574,0.00028,12.79567]
[1778079485043,35.72,81604.14,90.0,-0.31574,0.00028,12.79567]
[1778079485167,35.72,81604.14,90.0,-0.31574,0.00028,12.79567]
[1778079485182,35.72,81604.14,90.0,-0.31574,0.00028,12.79567]
[1778079485204,35.72,81604.14,90.0,-0.31574,0.00028,12.79567]
[1778079485210,35.72,81604.14,90.0,-0.31574,0.00028,12.79567]
[1778079485682,35.72,81604.14,90.0,-0.31574,0.00028,12.79567]
[1778079485777,35.72,81604.14,90.0,-0.31574,0.00028,12.79567]
[1778079485874,35.72,81604.14,90.0,-0.31574,0.00028,12.79567]
[1778079485826,35.72,81594.73,90.0,-0.31835,0.00028,12.83895]
[1778079486386,35.72,81594.73,90.0,-0.31835,0.00028,12.83895]
[1778079486453,35.72,81594.73,90.0,-0.31835,0.00028,12.83895]
[1778079486658,35.72,81594.73,90.0,-0.31835,0.00028,12.83895]
[1778079486904,35.72,81594.73,90.0,-0.31835,0.00028,12.83895]
[1778079486698,35.72,81584.64,90.0,-0.32117,0.00028,12.88478]
[1778079486956,35.72,81584.64,90.0,-0.32117,0.00028,12.88478]
[1778079487546,35.72,81582.53,90.0,-0.32176,0.00028,12.89434]
[1778079487953,35.72,81582.53,90.0,-0.32176,0.00028,12.89434]
[1778079488650,35.72,81582.53,90.0,-0.32176,0.00028,12.89434]
[1778079488691,35.72,81581.71,90.0,-0.32199,0.00028,12.89809]
[1778079489490,35.72,81581.71,90.0,-0.32199,0.00028,12.89809]
[1778079489718,35.73,81576.78,90.0,-0.32337,0.00028,12.92014]
[1778079490739,35.73,81571.65,90.0,-0.32481,0.00028,12.94294]
[1778079491768,35.73,81571.65,90.0,-0.32481,0.00028,12.94294]
[1778079492164,35.73,81568.17,90.0,-0.32579,0.00028,12.95831]
[1778079492992,35.73,81568.17,90.0,-0.32579,0.00028,12.95831]
[1778079493023,35.73,81565.44,90.0,-0.32655,0.00028,12.97026]
[1778079493122,35.73,81565.44,90.0,-0.32655,0.00028,12.97026]
[1778079493280,35.73,81565.44,90.0,-0.32655,0.00028,12.97026]
[1778079493668,35.73,81565.44,90.0,-0.32655,0.00028,12.97026]
[1778079493695,35.73,81565.44,90.0,-0.32655,0.00028,12.97026]
[1778079493781,35.73,81565.44,90.0,-0.32655,0.00028,12.97026]
[1778079493878,35.73,81565.44,90.0,-0.32655,0.00028,12.97026]
[1778079493882,35.73,81543.03,90.0,-0.33287,0.00028,13.06677]
[1778079493938,35.73,81543.03,90.0,-0.33287,0.00028,13.06677]
[1778079493984,35.73,81543.03,90.0,-0.33287,0.00028,13.06677]
[1778079494002,35.73,81543.03,90.0,-0.33287,0.00028,13.06677]
[1778079494034,35.73,81543.03,90.0,-0.33287,0.00028,13.06677]
[1778079494396,35.73,81543.03,90.0,-0.33287,0.00028,13.06677]
[1778079494841,35.73,81532.27,90.0,-0.33592,0.00028,13.11202]
[1778079494940,35.73,81532.27,90.0,-0.33592,0.00028,13.11202]
[1778079495048,35.73,81532.27,90.0,-0.33592,0.00028,13.11202]
[1778079495151,35.73,81532.27,90.0,-0.33592,0.00028,13.11202]
[1778079495588,35.73,81531.31,90.0,-0.3362,0.00028,13.11603]
[1778079498323,35.73,81530.18,90.0,-0.33652,0.00028,13.12078]
[1778079499362,35.73,81528.47,90.0,-0.33701,0.00028,13.12787]
[1778079500387,35.73,81529.82,90.0,-0.33662,0.00028,13.12227]
[1778079501447,35.73,81530.69,90.0,-0.33637,0.00028,13.11865]
[1778079501467,35.73,81530.69,90.0,-0.33637,0.00028,13.11865]
[1778079501678,35.73,81530.69,90.0,-0.33637,0.00028,13.11865]
[1778079502642,35.73,81538.23,90.0,-0.33424,0.00028,13.08717]
[1778079503628,35.73,81538.23,90.0,-0.33424,0.00028,13.08717]
[1778079508816,35.73,81535.32,90.0,-0.33507,0.00028,13.0995]
[1778079508825,35.73,81529.45,90.0,-0.33674,0.00028,13.12395]
[1778079510139,35.73,81526.16,90.0,-0.33767,0.00028,13.13758]
[1778079510597,35.73,81526.02,90.0,-0.33772,0.00028,13.13818]
[1778079512408,35.73,81526.37,90.0,-0.33754,0.00028,13.1292]
[1778079512778,35.73,81526.37,90.0,-0.33754,0.00028,13.1292]
[1778079512940,35.73,81524.78,90.0,-0.33799,0.00028,13.13574]
[1778079513616,35.73,81520.02,90.0,-0.33935,0.00029,13.15528]
[1778079514352,35.73,81520.02,90.0,-0.33935,0.00029,13.15528]
[1778079514623,35.73,81512.78,90.0,-0.34142,0.00029,13.18468]
[1778079515630,35.73,81506.67,90.0,-0.34317,0.00029,13.2092]
[1778079516805,35.73,81506.67,90.0,-0.34317,0.00029,13.2092]
[1778079516867,35.73,81506.43,90.0,-0.34324,0.00029,13.21016]
[1778079517171,35.73,81506.43,90.0,-0.34324,0.00029,13.21016]
[1778079517173,35.73,81506.43,90.0,-0.34324,0.00029,13.21016]
[1778079517193,35.73,81506.43,90.0,-0.34324,0.00029,13.21016]
[1778079517199,35.73,81506.43,90.0,-0.34324,0.00029,13.21016]
[1778079517246,35.73,81506.43,90.0,-0.34324,0.00029,13.21016]
[1778079517644,35.73,81503.45,90.0,-0.34409,0.00029,13.22207]
[1778079519006,35.73,81501.58,90.0,-0.34464,0.00029,13.22955]
[1778079519425,35.73,81501.58,90.0,-0.34464,0.00029,13.22955]
[1778079519658,35.73,81500.61,90.0,-0.34492,0.00029,13.23345]
[1778079521445,35.74,81500.25,90.0,-0.34502,0.00029,13.2349]
[1778079521922,35.74,81495.64,90.0,-0.34635,0.00029,13.25306]
[1778079522003,35.74,81495.64,90.0,-0.34635,0.00029,13.25306]
[1778079522074,35.74,81495.64,90.0,-0.34635,0.00029,13.25306]
[1778079522679,35.74,81498.54,90.0,-0.34552,0.00029,13.24169]
[1778079523686,35.74,81502.48,90.0,-0.34439,0.00029,13.22611]
[1778079525685,35.74,81501.85,90.0,-0.34457,0.00029,13.2286]
[1778079525704,35.74,81501.85,90.0,-0.34457,0.00029,13.2286]
[1778079525938,35.74,81501.85,90.0,-0.34457,0.00029,13.2286]
[1778079525942,35.74,81501.85,90.0,-0.34457,0.00029,13.2286]
[1778079526237,35.74,81502.98,90.0,-0.34424,0.00029,13.22412]
[1778079526331,35.74,81502.98,90.0,-0.34424,0.00029,13.22412]
[1778079526546,35.74,81502.98,90.0,-0.34424,0.00029,13.22412]
[1778079526560,35.74,81502.98,90.0,-0.34424,0.00029,13.22412]
[1778079526625,35.74,81502.98,90.0,-0.34424,0.00029,13.22412]
[1778079526669,35.74,81502.98,90.0,-0.34424,0.00029,13.22412]
[1778079526763,35.74,81502.98,90.0,-0.34424,0.00029,13.22412]
[1778079526934,35.74,81523.1,90.0,-0.33849,0.00028,13.14292]
[1778079527352,35.74,81523.1,90.0,-0.33849,0.00028,13.14292]
[1778079527924,35.74,81523.1,90.0,-0.33849,0.00028,13.14292]
[1778079527928,35.74,81531.79,90.0,-0.33602,0.00028,13.10705]
[1778079528649,35.74,81531.79,90.0,-0.33602,0.00028,13.10705]
[1778079529344,35.74,81533.46,90.0,-0.33555,0.00028,13.10015]
[1778079529428,35.74,81533.46,90.0,-0.33555,0.00028,13.10015]
[1778079529792,35.74,81533.94,90.0,-0.33542,0.00028,13.09821]
[1778079530703,35.74,81533.94,90.0,-0.33542,0.00028,13.09821]
[1778079532250,35.74,81533.79,90.0,-0.33546,0.00028,13.09885]
[1778079532860,35.74,81525.75,90.0,-0.33775,0.00028,13.13221]
[1778079533365,35.74,81525.75,90.0,-0.33775,0.00028,13.13221]
[1778079533891,35.74,81512.71,90.0,-0.34147,0.00029,13.18538]
[1778079535753,35.74,81510.32,90.0,-0.34215,0.00029,13.195]
[1778079535759,35.74,81510.32,90.0,-0.34215,0.00029,13.195]
[1778079535948,35.74,81510.32,90.0,-0.34215,0.00029,13.195]
[1778079535931,35.74,81508.16,90.0,-0.34277,0.00029,13.20366]
[1778079536868,35.74,81501.66,90.0,-0.34464,0.00029,13.22955]
[1778079537319,35.74,81501.66,90.0,-0.34464,0.00029,13.22955]
[1778079539112,35.74,81502.54,90.0,-0.34438,0.00029,13.22606]
[1778079539191,35.74,81502.54,90.0,-0.34438,0.00029,13.22606]
[1778079539317,35.74,81502.54,90.0,-0.34438,0.00029,13.22606]
[1778079539805,35.74,81499.03,90.0,-0.34539,0.00029,13.23994]
[1778079541819,35.74,81492.56,90.0,-0.34725,0.00029,13.26534]
[1778079546855,35.74,81492.34,90.0,-0.34732,0.00029,13.26626]
[1778079547250,35.74,81492.34,90.0,-0.34732,0.00029,13.26626]
[1778079547828,35.74,81492.34,90.0,-0.34732,0.00029,13.26626]
[1778079547862,35.74,81494.93,90.0,-0.34658,0.00029,13.25616]
[1778079548074,35.74,81494.93,90.0,-0.34658,0.00029,13.25616]
[1778079548872,35.74,81497.9,90.0,-0.34572,0.00029,13.2445]
[1778079550641,35.74,81499.65,90.0,-0.34522,0.00029,13.23763]
[1778079550695,35.74,81499.65,90.0,-0.34522,0.00029,13.23763]
[1778079550850,35.74,81499.65,90.0,-0.34522,0.00029,13.23763]
[1778079550936,35.74,81499.65,90.0,-0.34522,0.00029,13.23763]
[1778079550938,35.74,81500.63,90.0,-0.34494,0.00029,13.2338]
[1778079551998,35.74,81503.52,90.0,-0.34411,0.00029,13.22236]
[1778079552898,35.74,81512.02,90.0,-0.34168,0.00029,13.18838]
[1778079553905,35.74,81516.43,90.0,-0.34042,0.00029,13.17057]
[1778079554904,35.74,81516.43,90.0,-0.34042,0.00029,13.17057]
[1778079554931,35.74,81516.43,90.0,-0.34042,0.00029,13.17057]
[1778079554962,35.74,81516.43,90.0,-0.34042,0.00029,13.17057]
[1778079555006,35.74,81517.36,90.0,-0.34016,0.00029,13.16683]
[1778079555206,35.74,81517.36,90.0,-0.34016,0.00029,13.16683]
[1778079555253,35.74,81517.36,90.0,-0.34016,0.00029,13.16683]
[1778079555278,35.74,81517.36,90.0,-0.34016,0.00029,13.16683]
[1778079555388,35.74,81517.36,90.0,-0.34016,0.00029,13.16683]
[1778079555455,35.74,81517.36,90.0,-0.34016,0.00029,13.16683]
[1778079555642,35.74,81517.36,90.0,-0.34016,0.00029,13.16683]
[1778079555691,35.74,81517.36,90.0,-0.34016,0.00029,13.16683]
[1778079555716,35.74,81517.36,90.0,-0.34016,0.00029,13.16683]
[1778079555921,35.74,81530.46,90.0,-0.33643,0.00028,13.11304]
[1778079556581,35.74,81530.46,90.0,-0.33643,0.00028,13.11304]
[1778079556904,35.74,81530.46,90.0,-0.33643,0.00028,13.11304]
[1778079556961,35.74,81530.46,90.0,-0.33643,0.00028,13.11304]
[1778079556990,35.74,81530.46,90.0,-0.33643,0.00028,13.11304]
[1778079556993,35.74,81532.9,90.0,-0.33574,0.00028,13.10291]
[1778079557935,35.74,81543.11,90.0,-0.33284,0.00028,13.06]
[1778079562970,35.74,81546.63,90.0,-0.33185,0.00028,13.04504]
[1778079564984,35.74,81542.11,90.0,-0.33313,0.00028,13.06423]
[1778079570022,35.74,81536.99,90.0,-0.33457,0.00028,13.08574]
[1778079574127,35.74,81539.89,90.0,-0.33367,0.00028,13.06596]
[1778079578531,35.74,81539.33,90.0,-0.33383,0.00028,13.06828]
[1778079580563,35.74,81544.29,90.0,-0.33243,0.00028,13.0473]
[1778079582107,35.74,81534.82,90.0,-0.33511,0.00028,13.0872]
[1778079587142,35.74,81535.68,90.0,-0.33486,0.00028,13.08347]
[1778079589458,35.74,81534.58,90.0,-0.33517,0.00028,13.08805]
[1778079589501,35.74,81534.58,90.0,-0.33517,0.00028,13.08805]
[1778079589768,35.74,81533.86,90.0,-0.33537,0.00028,13.09101]
[1778079590803,35.74,81533.86,90.0,-0.33537,0.00028,13.09101]
[1778079590962,35.74,81526.75,90.0,-0.33739,0.00028,13.12055]
[1778079591165,35.74,81526.75,90.0,-0.33739,0.00028,13.12055]
[1778079591172,35.74,81526.75,90.0,-0.33739,0.00028,13.12055]
[1778079591678,35.74,81516.24,90.0,-0.34039,0.00029,13.16357]
[1778079594193,35.74,81514.58,90.0,-0.34086,0.00029,13.17027]
[1778079595378,35.74,81514.31,90.0,-0.34093,0.00029,13.17131]
[1778079595418,35.74,81514.31,90.0,-0.34093,0.00029,13.17131]
[1778079595431,35.74,81514.31,90.0,-0.34093,0.00029,13.17131]
[1778079595478,35.74,81514.31,90.0,-0.34093,0.00029,13.17131]
[1778079595520,35.74,81514.31,90.0,-0.34093,0.00029,13.17131]
[1778079595533,35.74,81514.31,90.0,-0.34093,0.00029,13.17131]
[1778079595545,35.74,81514.31,90.0,-0.34093,0.00029,13.17131]
[1778079595635,35.74,81514.31,90.0,-0.34093,0.00029,13.17131]
[1778079595972,35.74,81513.11,90.0,-0.34127,0.00029,13.17612]
[1778079596354,35.74,81513.11,90.0,-0.34127,0.00029,13.17612]
[1778079596365,35.74,81513.11,90.0,-0.34127,0.00029,13.17612]
[1778079596377,35.74,81513.11,90.0,-0.34127,0.00029,13.17612]
[1778079596499,35.74,81513.11,90.0,-0.34127,0.00029,13.17612]
[1778079596761,35.74,81513.11,90.0,-0.34127,0.00029,13.17612]
[1778079596800,35.74,81513.11,90.0,-0.34127,0.00029,13.17612]
[1778079596859,35.74,81513.11,90.0,-0.34127,0.00029,13.17612]
[1778079596958,35.74,81525.21,90.0,-0.33782,0.00028,13.1267]
[1778079597186,35.74,81525.21,90.0,-0.33782,0.00028,13.1267]
[1778079597352,35.74,81525.21,90.0,-0.33782,0.00028,13.1267]
[1778079597823,35.74,81525.21,90.0,-0.33782,0.00028,13.1267]
[1778079597871,35.74,81525.21,90.0,-0.33782,0.00028,13.1267]
[1778079597871,35.74,81525.21,90.0,-0.33782,0.00028,13.1267]
[1778079597935,35.74,81528.74,90.0,-0.33681,0.00028,13.11213]
[1778079598833,35.74,81528.74,90.0,-0.33681,0.00028,13.11213]
[1778079598834,35.74,81528.74,90.0,-0.33681,0.00028,13.11213]
[1778079598949,35.74,81523.15,90.0,-0.33841,0.00028,13.13523]
[1778079599407,35.74,81523.15,90.0,-0.33841,0.00028,13.13523]
[1778079599646,35.74,81523.15,90.0,-0.33841,0.00028,13.13523]
[1778079600924,35.74,81520.32,90.0,-0.33921,0.00029,13.14682]
[1778079600930,35.74,81520.32,90.0,-0.33921,0.00029,13.14682]
[1778079600941,35.74,81520.32,90.0,-0.33921,0.00029,13.14682]
[1778079600988,35.74,81520.32,90.0,-0.33921,0.00029,13.14682]
[1778079601003,35.74,81521.15,90.0,-0.33898,0.00029,13.14341]
[1778079602036,35.74,81516.99,90.0,-0.34017,0.00029,13.16041]
[1778079602275,35.74,81516.99,90.0,-0.34017,0.00029,13.16041]
[1778079602690,35.74,81516.99,90.0,-0.34017,0.00029,13.16041]
[1778079602734,35.74,81516.99,90.0,-0.34017,0.00029,13.16041]
[1778079602762,35.74,81516.99,90.0,-0.34017,0.00029,13.16041]
[1778079603037,35.74,81516.99,90.0,-0.34017,0.00029,13.16041]
[1778079603028,35.74,81512.75,90.0,-0.34138,0.00029,13.1776]
[1778079603187,35.74,81512.75,90.0,-0.34138,0.00029,13.1776]
[1778079603228,35.74,81512.75,90.0,-0.34138,0.00029,13.1776]
[1778079603275,35.74,81512.75,90.0,-0.34138,0.00029,13.1776]
[1778079603378,35.74,81512.75,90.0,-0.34138,0.00029,13.1776]
[1778079603553,35.74,81512.75,90.0,-0.34138,0.00029,13.1776]
[1778079603578,35.74,81512.75,90.0,-0.34138,0.00029,13.1776]
[1778079604015,35.74,81512.75,90.0,-0.34138,0.00029,13.1776]
[1778079604020,35.74,81524.75,90.0,-0.33795,0.00028,13.12866]
[1778079604310,35.74,81524.75,90.0,-0.33795,0.00028,13.12866]
[1778079604624,35.74,81537.78,90.0,-0.33425,0.00028,13.07448]
[1778079605593,35.74,81537.78,90.0,-0.33425,0.00028,13.07448]
[1778079606069,35.74,81538.77,90.0,-0.33397,0.00028,13.07033]
[1778079607527,35.74,81539.58,90.0,-0.33374,0.00028,13.06689]
[1778079607588,35.74,81539.58,90.0,-0.33374,0.00028,13.06689]
[1778079607848,35.74,81540.31,90.0,-0.33353,0.00028,13.06379]
[1778079608781,35.74,81534.91,90.0,-0.33506,0.00028,13.08649]
[1778079610094,35.74,81534.91,90.0,-0.33506,0.00028,13.08649]
[1778079610722,35.74,81539.34,90.0,-0.3338,0.00028,13.06786]
[1778079611573,35.74,81539.34,90.0,-0.3338,0.00028,13.06786]
[1778079616736,35.73,81538.96,90.0,-0.33391,0.00028,13.06937]
[1778079616799,35.73,81538.96,90.0,-0.33391,0.00028,13.06937]
[1778079617033,35.73,81538.25,90.0,-0.3341,0.00028,13.07231]
[1778079617726,35.73,81538.25,90.0,-0.3341,0.00028,13.07231]
[1778079617970,35.73,81532.8,90.0,-0.33565,0.00028,13.09514]
[1778079619032,35.73,81532.8,90.0,-0.33565,0.00028,13.09514]
[1778079619060,35.73,81523.6,90.0,-0.33827,0.00028,13.13321]
[1778079620048,35.73,81517.13,90.0,-0.34011,0.00029,13.15965]
[1778079621897,35.73,81516.38,90.0,-0.34033,0.00029,13.16268]
[1778079624245,35.73,81519.35,90.0,-0.33947,0.00029,13.15051]
[1778079624271,35.73,81519.35,90.0,-0.33947,0.00029,13.15051]
[1778079624317,35.73,81519.35,90.0,-0.33947,0.00029,13.15051]
[1778079624513,35.73,81519.35,90.0,-0.33947,0.00029,13.15051]
[1778079625055,35.73,81526.33,90.0,-0.33748,0.00028,13.12186]
[1778079625422,35.73,81530.35,90.0,-0.33634,0.00028,13.10522]
[1778079626199,35.73,81530.35,90.0,-0.33634,0.00028,13.10522]
[1778079626428,35.73,81532.3,90.0,-0.33579,0.00028,13.09713]
[1778079629602,35.73,81533.44,90.0,-0.33546,0.00028,13.0924]
[1778079629990,35.73,81533.44,90.0,-0.33546,0.00028,13.0924]
[1778079630073,35.73,81533.28,90.0,-0.33551,0.00028,13.09309]
[1778079635491,35.73,81535.19,90.0,-0.33489,0.00028,13.07745]
[1778079637940,35.73,81534.47,90.0,-0.33509,0.00028,13.08044]
[1778079638427,35.73,81538.1,90.0,-0.33406,0.00028,13.0652]
[1778079638650,35.73,81538.1,90.0,-0.33406,0.00028,13.0652]
[1778079639084,35.73,81542.74,90.0,-0.33274,0.00028,13.0456]
[1778079639489,35.73,81542.74,90.0,-0.33274,0.00028,13.0456]
[1778079639738,35.73,81552.03,90.0,-0.33012,0.00028,13.00595]
[1778079640986,35.73,81556.02,90.0,-0.32899,0.00028,12.98876]
[1778079645308,35.73,81558.17,90.0,-0.32839,0.00028,12.97952]
[1778079645313,35.73,81558.17,90.0,-0.32839,0.00028,12.97952]
[1778079645830,35.73,81549.17,90.0,-0.33093,0.00028,13.01831]
[1778079646622,35.73,81549.17,90.0,-0.33093,0.00028,13.01831]
[1778079646901,35.73,81549.17,90.0,-0.33093,0.00028,13.01831]
[1778079646915,35.73,81542.42,90.0,-0.33284,0.00028,13.04706]
[1778079648034,35.73,81537.49,90.0,-0.33424,0.00028,13.0679]
[1778079650978,35.73,81538.59,90.0,-0.33393,0.00028,13.06331]
[1778079651060,35.73,81537.53,90.0,-0.33423,0.00028,13.06779]
[1778079651199,35.73,81537.53,90.0,-0.33423,0.00028,13.06779]
[1778079652037,35.73,81520.87,90.0,-0.33898,0.00029,13.13693]
[1778079652455,35.73,81520.87,90.0,-0.33898,0.00029,13.13693]
[1778079652937,35.73,81514.48,90.0,-0.3408,0.00029,13.16294]
[1778079655403,35.73,81514.92,90.0,-0.34067,0.00029,13.16112]
[1778079659061,35.73,81509.85,90.0,-0.34212,0.00029,13.18157]
[1778079660940,35.73,81507.98,90.0,-0.34266,0.00029,13.18907]
[1778079660961,35.73,81507.98,90.0,-0.34266,0.00029,13.18907]
[1778079661074,35.73,81504.18,90.0,-0.34375,0.00029,13.20424]
[1778079661420,35.73,81504.18,90.0,-0.34375,0.00029,13.20424]
[1778079662098,35.73,81504.18,90.0,-0.34375,0.00029,13.20424]
[1778079662132,35.73,81505.75,90.0,-0.3433,0.00029,13.198]
[1778079663170,35.73,81505.69,90.0,-0.34332,0.00029,13.19824]
[1778079665719,35.73,81499.1,90.0,-0.34521,0.00029,13.22442]
[1778079667500,35.73,81497.44,90.0,-0.34569,0.00029,13.23095]
[1778079669117,35.73,81497.15,90.0,-0.34577,0.00029,13.23208]
[1778079669527,35.73,81494.8,90.0,-0.34645,0.00029,13.24129]
[1778079669778,35.73,81494.8,90.0,-0.34645,0.00029,13.24129]
[1778079670069,35.73,81504.28,90.0,-0.34372,0.00029,13.20384]
[1778079670742,35.73,81504.28,90.0,-0.34372,0.00029,13.20384]
[1778079670759,35.73,81512.37,90.0,-0.3414,0.00029,13.17139]
[1778079672874,35.73,81514.67,90.0,-0.34074,0.00029,13.16209]
[1778079673140,35.73,81515.76,90.0,-0.34043,0.00029,13.15767]
[1778079675158,35.73,81517.28,90.0,-0.34,0.00029,13.1516]
[1778079675205,35.73,81517.28,90.0,-0.34,0.00029,13.1516]
[1778079675249,35.73,81517.28,90.0,-0.34,0.00029,13.1516]
[1778079675871,35.73,81517.28,90.0,-0.34,0.00029,13.1516]
[1778079675942,35.73,81517.28,90.0,-0.34,0.00029,13.1516]
[1778079676116,35.73,81523.62,90.0,-0.3382,0.00029,13.1257]
[1778079676801,35.73,81530.65,90.0,-0.33619,0.00028,13.09665]
[1778079680762,35.74,81531.46,90.0,-0.33597,0.00028,13.09336]
[1778079680788,35.74,81531.46,90.0,-0.33597,0.00028,13.09336]
[1778079681137,35.74,81532.92,90.0,-0.33556,0.00028,13.0873]
[1778079682278,35.74,81534.75,90.0,-0.33504,0.00028,13.07968]
[1778079683240,35.74,81538.22,90.0,-0.33406,0.00028,13.06515]
[1778079684106,35.74,81538.22,90.0,-0.33406,0.00028,13.06515]
[1778079684128,35.74,81542.95,90.0,-0.33272,0.00028,13.0452]
[1778079684553,35.74,81542.95,90.0,-0.33272,0.00028,13.0452]
[1778079684988,35.74,81545.18,90.0,-0.33209,0.00028,13.03577]
[1778079685464,35.74,81545.18,90.0,-0.33209,0.00028,13.03577]
[1778079685743,35.74,81545.18,90.0,-0.33209,0.00028,13.03577]
[1778079685766,35.74,81545.18,90.0,-0.33209,0.00028,13.03577]
[1778079685869,35.74,81545.18,90.0,-0.33209,0.00028,13.03577]
[1778079685901,35.74,81545.18,90.0,-0.33209,0.00028,13.03577]
[1778079685974,35.74,81545.18,90.0,-0.33209,0.00028,13.03577]
[1778079686058,35.74,81548.11,90.0,-0.33126,0.00028,13.02329]
[1778079687074,35.74,81559.12,90.0,-0.32815,0.00028,12.97585]
[1778079687203,35.74,81559.12,90.0,-0.32815,0.00028,12.97585]
[1778079687354,35.74,81559.12,90.0,-0.32815,0.00028,12.97585]
[1778079687393,35.74,81559.12,90.0,-0.32815,0.00028,12.97585]
[1778079687510,35.74,81559.12,90.0,-0.32815,0.00028,12.97585]
[1778079688043,35.74,81559.12,90.0,-0.32815,0.00028,12.97585]
[1778079688143,35.74,81559.12,90.0,-0.32815,0.00028,12.97585]
[1778079688129,35.74,81552.67,90.0,-0.32997,0.00028,13.00368]
[1778079690099,35.74,81549.68,90.0,-0.33081,0.00028,13.01653]
[1778079690114,35.74,81546.86,90.0,-0.33161,0.00028,13.02858]
[1778079695115,35.74,81543.8,90.0,-0.3324,0.00028,13.03398]
[1778079696076,35.74,81538.89,90.0,-0.33379,0.00028,13.05473]
[1778079696338,35.74,81538.89,90.0,-0.33379,0.00028,13.05473]
[1778079696338,35.74,81538.89,90.0,-0.33379,0.00028,13.05473]
[1778079696342,35.74,81538.89,90.0,-0.33379,0.00028,13.05473]
[1778079696942,35.74,81545.94,90.0,-0.33179,0.00028,13.02486]
[1778079698359,35.74,81549.28,90.0,-0.33084,0.00028,13.01061]
[1778079698956,35.74,81548.38,90.0,-0.3311,0.00028,13.01447]
[1778079703991,35.74,81547.04,90.0,-0.33148,0.00028,13.02021]
[1778079706005,35.74,81552.73,90.0,-0.32987,0.00028,12.99584]
[1778079711040,35.74,81553.86,90.0,-0.32956,0.00028,12.99107]
[1778079716075,35.74,81549.47,90.0,-0.3308,0.00028,13.01]
[1778079720284,35.74,81550.67,90.0,-0.33047,0.00028,13.00488]
[1778079721127,35.74,81541.93,90.0,-0.33294,0.00028,13.04214]
[1778079721339,35.74,81541.93,90.0,-0.33294,0.00028,13.04214]
[1778079721762,35.74,81541.93,90.0,-0.33294,0.00028,13.04214]
[1778079721784,35.74,81541.93,90.0,-0.33294,0.00028,13.04214]
[1778079721788,35.74,81541.93,90.0,-0.33294,0.00028,13.04214]
[1778079722007,35.74,81541.93,90.0,-0.33294,0.00028,13.04214]
[1778079722120,35.74,81547.34,90.0,-0.33141,0.00028,13.01917]
[1778079723127,35.74,81555.94,90.0,-0.32898,0.00028,12.98223]
[1778079725401,35.74,81554.64,90.0,-0.32935,0.00028,12.98788]
[1778079725453,35.74,81554.64,90.0,-0.32935,0.00028,12.98788]
[1778079726148,35.74,81556.31,90.0,-0.32888,0.00028,12.98068]
[1778079726315,35.74,81556.31,90.0,-0.32888,0.00028,12.98068]
[1778079727155,35.74,81556.39,90.0,-0.32885,0.00028,12.98029]
[1778079730450,35.74,81556.35,90.0,-0.32887,0.00028,12.98047]
[1778079730497,35.74,81556.35,90.0,-0.32887,0.00028,12.98047]
[1778079731186,35.74,81549.95,90.0,-0.33067,0.00028,13.00801]
[1778079732930,35.74,81547.58,90.0,-0.33134,0.00028,13.01814]
[1778079734120,35.74,81548.46,90.0,-0.33109,0.00028,13.01438]
[1778079734129,35.74,81548.46,90.0,-0.33109,0.00028,13.01438]
[1778079734207,35.74,81546.61,90.0,-0.33161,0.00028,13.02223]
[1778079734306,35.74,81546.61,90.0,-0.33161,0.00028,13.02223]
[1778079735214,35.74,81538.64,90.0,-0.33387,0.00028,13.056]
[1778079736764,35.74,81538.64,90.0,-0.33387,0.00028,13.05598]
[1778079736839,35.74,81534.69,90.0,-0.33499,0.00028,13.07253]
[1778079737763,35.74,81534.69,90.0,-0.33499,0.00028,13.07253]
[1778079738157,35.74,81534.69,90.0,-0.33499,0.00028,13.07253]
[1778079738139,35.74,81533.81,90.0,-0.33524,0.00028,13.07622]
[1778079738414,35.74,81533.81,90.0,-0.33524,0.00028,13.07622]
[1778079738584,35.74,81533.81,90.0,-0.33524,0.00028,13.07622]
[1778079741074,35.74,81540.53,90.0,-0.33333,0.00028,13.04794]
[1778079741625,35.74,81540.53,90.0,-0.33333,0.00028,13.04794]
[1778079742128,35.74,81546.18,90.0,-0.33173,0.00028,13.02397]
[1778079743213,35.74,81546.18,90.0,-0.33173,0.00028,13.02397]
[1778079743289,35.74,81545.38,90.0,-0.33196,0.00028,13.02738]
[1778079743577,35.74,81543.81,90.0,-0.3324,0.00028,13.03406]
[1778079744493,35.74,81543.81,90.0,-0.3324,0.00028,13.03406]
[1778079745147,35.74,81543.81,90.0,-0.3324,0.00028,13.03406]
[1778079744594,35.74,81536.49,90.0,-0.33448,0.00028,13.06499]
[1778079745409,35.74,81536.49,90.0,-0.33448,0.00028,13.06499]
[1778079745499,35.74,81536.49,90.0,-0.33448,0.00028,13.06499]
[1778079745760,35.74,81536.49,90.0,-0.33448,0.00028,13.06499]
[1778079746180,35.74,81533.58,90.0,-0.33531,0.00028,13.07719]
[1778079748080,35.74,81540.35,90.0,-0.33338,0.00028,13.04873]
[1778079751833,35.74,81541.99,90.0,-0.33292,0.00028,13.04179]
[1778079752006,35.74,81541.99,90.0,-0.33292,0.00028,13.04179]
[1778079752193,35.74,81543.32,90.0,-0.33247,0.00028,13.02859]
[1778079752990,35.74,81543.32,90.0,-0.33247,0.00028,13.02859]
[1778079754087,35.74,81549.68,90.0,-0.33067,0.00028,13.00146]
[1778079754254,35.74,81549.68,90.0,-0.33067,0.00028,13.00146]
[1778079754362,35.74,81544.61,90.0,-0.3321,0.00028,13.02309]
[1778079758079,35.74,81549.09,90.0,-0.33083,0.00028,13.00397]
[1778079758505,35.74,81549.09,90.0,-0.33083,0.00028,13.00397]
[1778079763563,35.74,81552.93,90.0,-0.32975,0.00028,12.98747]
[1778079768256,35.74,81553.53,90.0,-0.32957,0.00028,12.98488]
[1778079768284,35.74,81553.53,90.0,-0.32957,0.00028,12.98488]
[1778079770474,35.74,81548.54,90.0,-0.33099,0.00028,13.00635]
[1778079775509,35.74,81550.58,90.0,-0.33041,0.00028,12.99765]
[1778079777223,35.74,81550.58,90.0,-0.33041,0.00028,12.99765]
[1778079777462,35.74,81550.33,90.0,-0.33049,0.00028,12.99874]
[1778079777593,35.74,81550.33,90.0,-0.33049,0.00028,12.99874]
[1778079777604,35.74,81550.33,90.0,-0.33049,0.00028,12.99874]
[1778079778246,35.74,81550.33,90.0,-0.33049,0.00028,12.99874]
[1778079777974,35.74,81553.86,90.0,-0.32949,0.00028,12.98355]
[1778079778683,35.74,81553.86,90.0,-0.32949,0.00028,12.98355]
[1778079778706,35.74,81553.86,90.0,-0.32949,0.00028,12.98355]
[1778079778720,35.74,81553.86,90.0,-0.32949,0.00028,12.98355]
[1778079778789,35.74,81553.86,90.0,-0.32949,0.00028,12.98355]
[1778079778931,35.74,81560.76,90.0,-0.32754,0.00028,12.95362]
[1778079780014,35.74,81560.76,90.0,-0.32754,0.00028,12.95362]
[1778079780228,35.74,81567.6,90.0,-0.32561,0.00028,12.92363]
[1778079781093,35.74,81576.35,90.0,-0.32315,0.00028,12.88483]
[1778079783241,35.74,81585.04,90.0,-0.32072,0.00028,12.84581]
[1778079786589,35.74,81591.11,90.0,-0.31903,0.00028,12.81832]
[1778079789919,35.74,81592.38,90.0,-0.31867,0.00028,12.81256]
[1778079790048,35.74,81592.38,90.0,-0.31867,0.00028,12.81256]
[1778079790194,35.74,81592.38,90.0,-0.31867,0.00028,12.81256]
[1778079790266,35.74,81592.38,90.0,-0.31867,0.00028,12.81256]
[1778079790229,35.74,81593.37,90.0,-0.3184,0.00028,12.80806]
[1778079791260,35.74,81581.05,90.0,-0.32184,0.00028,12.86386]
[1778079792219,35.74,81581.05,90.0,-0.32184,0.00028,12.86386]
[1778079792219,35.74,81571.87,90.0,-0.32441,0.00028,12.9048]
[1778079794645,35.74,81567.23,90.0,-0.32572,0.00028,12.9253]
[1778079798689,35.74,81566.29,90.0,-0.32598,0.00028,12.92943]
[1778079798786,35.74,81566.29,90.0,-0.32598,0.00028,12.92943]
[1778079798922,35.74,81566.29,90.0,-0.32598,0.00028,12.92943]
[1778079798962,35.74,81566.29,90.0,-0.32598,0.00028,12.92943]
[1778079799178,35.74,81558.59,90.0,-0.32815,0.00028,12.96304]
[1778079799400,35.74,81558.59,90.0,-0.32815,0.00028,12.96304]
[1778079799407,35.74,81558.59,90.0,-0.32815,0.00028,12.96304]
[1778079799559,35.74,81558.59,90.0,-0.32815,0.00028,12.96304]
[1778079799744,35.74,81558.59,90.0,-0.32815,0.00028,12.96304]
[1778079799747,35.74,81558.59,90.0,-0.32815,0.00028,12.96304]
[1778079799917,35.74,81558.59,90.0,-0.32815,0.00028,12.96304]
[1778079800191,35.74,81551.72,90.0,-0.33009,0.00028,12.99273]
[1778079801089,35.74,81551.72,90.0,-0.33009,0.00028,12.99273]
[1778079801187,35.74,81548.21,90.0,-0.33108,0.00028,13.0078]
[1778079801456,35.74,81548.21,90.0,-0.33108,0.00028,13.0078]
[1778079804465,35.74,81545.13,90.0,-0.33196,0.00028,13.02092]
[1778079804530,35.74,81545.13,90.0,-0.33196,0.00028,13.02092]
[1778079804616,35.74,81545.13,90.0,-0.33196,0.00028,13.02092]
[1778079804924,35.74,81545.13,90.0,-0.33196,0.00028,13.02092]
[1778079804993,35.74,81538.15,90.0,-0.33393,0.00028,13.05045]
[1778079806197,35.74,81530.6,90.0,-0.33608,0.00028,13.08207]
[1778079807112,35.74,81526.46,90.0,-0.33726,0.00028,13.09924]
[1778079807367,35.74,81526.46,90.0,-0.33726,0.00028,13.09924]
[1778079807644,35.74,81526.46,90.0,-0.33726,0.00028,13.09924]
[1778079807752,35.74,81526.46,90.0,-0.33726,0.00028,13.09924]
[1778079808252,35.74,81520.73,90.0,-0.3389,0.00029,13.12279]
[1778079808941,35.74,81520.73,90.0,-0.3389,0.00029,13.12279]
[1778079809089,35.74,81509.98,90.0,-0.34197,0.00029,13.16645]
[1778079810125,35.74,81520.34,90.0,-0.33901,0.00029,13.12439]
[1778079811744,35.74,81522.18,90.0,-0.33848,0.00029,13.11685]
[1778079812103,35.74,81522.18,90.0,-0.33848,0.00029,13.11685]
[1778079813469,35.74,81526.65,90.0,-0.33714,0.00029,13.09093]
[1778079813791,35.74,81526.65,90.0,-0.33714,0.00029,13.09093]
[1778079814214,35.74,81526.65,90.0,-0.33714,0.00029,13.09093]
[1778079816044,35.74,81527.91,90.0,-0.33678,0.00028,13.08572]
[1778079818989,35.74,81529.74,90.0,-0.33625,0.00028,13.07811]
[1778079819035,35.74,81530.02,90.0,-0.33617,0.00028,13.07694]
[1778079819572,35.74,81530.02,90.0,-0.33617,0.00028,13.07694]
[1778079820269,35.74,81531.94,90.0,-0.33563,0.00028,13.06894]
[1778079821009,35.74,81539.61,90.0,-0.33344,0.00028,13.03673]
[1778079821477,35.74,81539.61,90.0,-0.33344,0.00028,13.03673]
[1778079824092,35.74,81536.22,90.0,-0.33441,0.00028,13.05097]
[1778079826084,35.74,81541.62,90.0,-0.33286,0.00028,13.02808]
[1778079829565,35.74,81543.27,90.0,-0.33239,0.00028,13.02101]
[1778079830637,35.74,81546.54,90.0,-0.33146,0.00028,13.00708]
[1778079832674,35.73,81550.59,90.0,-0.33031,0.00028,12.9897]
[1778079834484,35.73,81549.29,90.0,-0.33068,0.00028,12.99525]
[1778079834577,35.73,81549.29,90.0,-0.33068,0.00028,12.99525]
[1778079834597,35.73,81549.29,90.0,-0.33068,0.00028,12.99525]
[1778079834642,35.73,81549.29,90.0,-0.33068,0.00028,12.99525]
[1778079834669,35.73,81549.29,90.0,-0.33068,0.00028,12.99525]
[1778079834778,35.73,81549.29,90.0,-0.33068,0.00028,12.99525]
[1778079834906,35.73,81549.29,90.0,-0.33068,0.00028,12.99525]
[1778079834964,35.73,81549.29,90.0,-0.33068,0.00028,12.99525]
[1778079835106,35.73,81553.95,90.0,-0.32936,0.00028,12.9752]
[1778079837282,35.73,81559.17,90.0,-0.32788,0.00028,12.95252]
[1778079838229,35.73,81559.17,90.0,-0.32788,0.00028,12.95252]
[1778079838275,35.73,81559.58,90.0,-0.32777,0.00028,12.95071]
[1778079839313,35.73,81552.68,90.0,-0.32972,0.00028,12.98059]
[1778079840162,35.73,81552.68,90.0,-0.32972,0.00028,12.98059]
[1778079840177,35.73,81551.02,90.0,-0.33018,0.00028,12.98772]
[1778079840752,35.73,81551.02,90.0,-0.33018,0.00028,12.98772]
[1778079840758,35.73,81551.02,90.0,-0.33018,0.00028,12.98772]
[1778079841215,35.73,81551.02,90.0,-0.33018,0.00028,12.98772]
[1778079842636,35.73,81547.36,90.0,-0.33121,0.00028,13.0033]
[1778079843105,35.73,81547.36,90.0,-0.33121,0.00028,13.0033]
[1778079843115,35.73,81547.36,90.0,-0.33121,0.00028,13.0033]
[1778079843219,35.73,81547.53,90.0,-0.33116,0.00028,13.00252]
[1778079844263,35.73,81547.53,90.0,-0.33116,0.00028,13.00252]
[1778079844302,35.73,81547.53,90.0,-0.33116,0.00028,13.00252]
[1778079844309,35.73,81547.53,90.0,-0.33116,0.00028,13.00252]
[1778079845008,35.73,81552.07,90.0,-0.32988,0.00028,12.98304]
[1778079846613,35.73,81555.14,90.0,-0.32901,0.00028,12.96979]
[1778079847022,35.73,81559.06,90.0,-0.3279,0.00028,12.9528]
[1778079852057,35.73,81561.72,90.0,-0.32715,0.00028,12.94113]
[1778079855078,35.73,81570.89,90.0,-0.32457,0.00028,12.9008]
[1778079856989,35.73,81571.13,90.0,-0.3245,0.00028,12.89976]
[1778079857423,35.73,81569.91,90.0,-0.32485,0.00028,12.90517]
[1778079859105,35.73,81568.84,90.0,-0.32515,0.00028,12.90991]
[1778079859312,35.73,81562.77,90.0,-0.32685,0.00028,12.93657]
[1778079861977,35.73,81562.88,90.0,-0.32682,0.00028,12.93607]
[1778079861977,35.73,81562.88,90.0,-0.32682,0.00028,12.93607]
[1778079865564,35.73,81566.83,90.0,-0.32571,0.00028,12.91871]
[1778079866596,35.73,81568.28,90.0,-0.3253,0.00028,12.91233]
[1778079867164,35.73,81570.24,90.0,-0.32475,0.00028,12.90369]
[1778079867383,35.73,81570.24,90.0,-0.32475,0.00028,12.90369]
[1778079868708,35.73,81570.72,90.0,-0.32461,0.00028,12.90154]
[1778079870186,35.73,81563.54,90.0,-0.32663,0.00028,12.93308]
[1778079872199,35.73,81568.62,90.0,-0.32512,0.00028,12.90311]
[1778079874213,35.73,81563.34,90.0,-0.32661,0.00028,12.92629]
[1778079874409,35.73,81563.34,90.0,-0.32661,0.00028,12.92629]
[1778079875364,35.73,81561.91,90.0,-0.32701,0.00028,12.93252]
[1778079878436,35.73,81564.0,90.0,-0.32642,0.00028,12.92333]
[1778079878545,35.73,81564.0,90.0,-0.32642,0.00028,12.92333]
[1778079883713,35.73,81566.58,90.0,-0.32569,0.00028,12.91202]
[1778079883938,35.73,81566.58,90.0,-0.32569,0.00028,12.91202]
[1778079884353,35.73,81571.69,90.0,-0.32425,0.00028,12.88947]
[1778079884428,35.73,81571.69,90.0,-0.32425,0.00028,12.88947]
[1778079884573,35.73,81571.69,90.0,-0.32425,0.00028,12.88947]
[1778079884600,35.73,81571.69,90.0,-0.32425,0.00028,12.88947]
[1778079885290,35.73,81579.19,90.0,-0.32215,0.00028,12.85604]
[1778079888392,35.72,81581.29,90.0,-0.32155,0.00028,12.84649]
[1778079888414,35.72,81581.29,90.0,-0.32155,0.00028,12.84649]
[1778079888621,35.72,81581.29,90.0,-0.32155,0.00028,12.84649]
[1778079889318,35.72,81588.07,90.0,-0.31966,0.00028,12.81587]
[1778079890850,35.72,81590.51,90.0,-0.31897,0.00028,12.80474]
[1778079893101,35.72,81590.86,90.0,-0.31887,0.00028,12.80305]
[1778079894328,35.72,81591.45,90.0,-0.3187,0.00028,12.80032]
[1778079894353,35.72,81589.53,90.0,-0.31924,0.00028,12.80901]
[1778079895719,35.72,81591.56,90.0,-0.31866,0.00028,12.79968]
[1778079897015,35.72,81595.01,90.0,-0.3177,0.00028,12.78384]
[1778079897374,35.72,81595.76,90.0,-0.31748,0.00028,12.78033]
[1778079898803,35.72,81596.22,90.0,-0.31736,0.00028,12.7782]
[1778079899380,35.72,81596.22,90.0,-0.31736,0.00028,12.7782]
[1778079899351,35.72,81596.22,90.0,-0.31735,0.00028,12.77818]
[1778079901310,35.71,81602.37,90.0,-0.31564,0.00028,12.74976]
[1778079903667,35.71,81603.43,90.0,-0.31534,0.00028,12.74477]
[1778079903688,35.71,81603.43,90.0,-0.31534,0.00028,12.74477]
[1778079903708,35.71,81603.43,90.0,-0.31534,0.00028,12.74477]
[1778079903776,35.71,81606.09,90.0,-0.3146,0.00028,12.7324]
[1778079905791,35.71,81603.25,90.0,-0.31539,0.00028,12.74554]
[1778079905804,35.71,81603.25,90.0,-0.31539,0.00028,12.74554]
[1778079907234,35.71,81602.21,90.0,-0.31567,0.00028,12.75031]
[1778079908786,35.71,81602.67,90.0,-0.31554,0.00028,12.7481]
[1778079908791,35.71,81602.67,90.0,-0.31554,0.00028,12.7481]
[1778079911006,35.71,81602.15,90.0,-0.31568,0.00028,12.75047]
[1778079912259,35.71,81595.64,90.0,-0.31749,0.00028,12.78043]
[1778079912481,35.71,81591.1,90.0,-0.31876,0.00028,12.80116]
[1778079917521,35.71,81590.81,90.0,-0.31883,0.00028,12.80231]
[1778079921544,35.71,81598.15,90.0,-0.31677,0.00028,12.76856]
[1778079926308,35.71,81595.34,90.0,-0.31755,0.00028,12.7814]
[1778079929340,35.7,81593.58,90.0,-0.31804,0.00028,12.78934]
[1778079929485,35.7,81593.55,90.0,-0.31803,0.00028,12.78933]
[1778079929501,35.7,81593.55,90.0,-0.31803,0.00028,12.78933]
[1778079929600,35.7,81592.91,90.0,-0.31821,0.00028,12.79225]
[1778079931614,35.7,81596.47,90.0,-0.31713,0.00028,12.76811]
[1778079936209,35.7,81595.41,90.0,-0.31741,0.00028,12.77266]
[1778079936505,35.69,81594.22,90.0,-0.31773,0.00028,12.77803]
[1778079936896,35.69,81594.22,90.0,-0.31773,0.00028,12.77803]
[1778079937036,35.69,81594.22,90.0,-0.31773,0.00028,12.77803]
[1778079937189,35.69,81594.22,90.0,-0.31773,0.00028,12.77803]
[1778079937428,35.69,81589.58,90.0,-0.31902,0.00028,12.79912]
[1778079937759,35.69,81589.58,90.0,-0.31902,0.00028,12.79912]
[1778079938177,35.69,81580.78,90.0,-0.32148,0.00028,12.83888]
[1778079939906,35.69,81577.75,90.0,-0.32233,0.00028,12.8524]
[1778079939913,35.69,81577.75,90.0,-0.32233,0.00028,12.8524]
[1778079939915,35.69,81577.75,90.0,-0.32233,0.00028,12.8524]
[1778079940521,35.69,81575.13,90.0,-0.32306,0.00028,12.86402]
[1778079941090,35.69,81575.13,90.0,-0.32306,0.00028,12.86402]
[1778079941542,35.69,81572.06,90.0,-0.32391,0.00028,12.87759]
[1778079946719,35.68,81567.72,90.0,-0.32509,0.00028,12.89612]
[1778079949740,35.67,81563.24,90.0,-0.32633,0.00028,12.91547]
[1778079950585,35.67,81563.24,90.0,-0.32633,0.00028,12.91547]
[1778079950747,35.67,81562.46,90.0,-0.32654,0.00028,12.91876]
[1778079953768,35.67,81566.94,90.0,-0.32526,0.00028,12.89876]
[1778079958229,35.66,81566.87,90.0,-0.32526,0.00028,12.8988]
[1778079963970,35.66,81568.14,90.0,-0.32488,0.00028,12.8927]
[1778079964071,35.66,81571.1,90.0,-0.32404,0.00028,12.87949]
[1778079964995,35.66,81571.1,90.0,-0.32404,0.00028,12.87949]
[1778079965285,35.66,81572.56,90.0,-0.32362,0.00028,12.87291]
[1778079965852,35.65,81566.61,90.0,-0.32529,0.00028,12.89923]
[1778079970887,35.65,81572.73,90.0,-0.32354,0.00028,12.87166]
[1778079971668,35.65,81572.73,90.0,-0.32354,0.00028,12.87166]
[1778079976929,35.64,81573.78,90.0,-0.32323,0.00028,12.86666]
[1778079981964,35.64,81573.09,90.0,-0.32341,0.00028,12.86949]
[1778079987003,35.64,81566.06,90.0,-0.32537,0.00028,12.90043]
[1778079992045,35.63,81571.47,90.0,-0.32375,0.00028,12.86841]
[1778079997080,35.63,81574.43,90.0,-0.3229,0.00028,12.85496]
[1778079999301,35.63,81564.06,90.0,-0.32581,0.00028,12.9009]
[1778080005136,35.62,81565.84,90.0,-0.32528,0.00028,12.89256]
[1778080010329,35.62,81566.18,90.0,-0.32517,0.00028,12.89075]
[1778080016213,35.61,81564.58,90.0,-0.32558,0.00028,12.89726]
[1778080020522,35.6,81561.95,90.0,-0.32631,0.00028,12.90853]
[1778080020532,35.6,81561.95,90.0,-0.32631,0.00028,12.90853]
[1778080020541,35.6,81561.95,90.0,-0.32631,0.00028,12.90853]
[1778080020563,35.6,81561.95,90.0,-0.32631,0.00028,12.90853]
[1778080020895,35.6,81561.95,90.0,-0.32631,0.00028,12.90853]
[1778080021361,35.6,81555.76,90.0,-0.32806,0.00028,12.9356]
[1778080022298,35.6,81549.78,90.0,-0.32975,0.00028,12.96154]
[1778080023109,35.6,81549.78,90.0,-0.32975,0.00028,12.96154]
[1778080023302,35.6,81549.78,90.0,-0.32975,0.00028,12.96154]
[1778080023869,35.6,81552.24,90.0,-0.32905,0.00028,12.95084]
[1778080024698,35.6,81551.52,90.0,-0.32925,0.00028,12.95393]
[1778080024810,35.6,81551.52,90.0,-0.32925,0.00028,12.95393]
[1778080024822,35.6,81551.52,90.0,-0.32925,0.00028,12.95393]
[1778080024974,35.6,81551.52,90.0,-0.32925,0.00028,12.95393]
[1778080025018,35.6,81551.52,90.0,-0.32925,0.00028,12.95393]
[1778080025276,35.6,81559.36,90.0,-0.32703,0.00028,12.91973]
[1778080026014,35.6,81559.36,90.0,-0.32703,0.00028,12.91973]
[1778080026375,35.6,81568.32,90.0,-0.32449,0.00028,12.88007]
[1778080027290,35.6,81574.26,90.0,-0.32281,0.00028,12.85352]
[1778080029900,35.6,81571.8,90.0,-0.3235,0.00028,12.86443]
[1778080030533,35.6,81571.12,90.0,-0.32369,0.00028,12.86741]
[1778080031318,35.6,81571.73,90.0,-0.32351,0.00028,12.86464]
[1778080033948,35.6,81573.05,90.0,-0.32314,0.00028,12.85865]
[1778080034339,35.59,81568.31,90.0,-0.32447,0.00028,12.87973]
[1778080039374,35.59,81567.73,90.0,-0.32461,0.00028,12.88197]
[1778080042115,35.59,81566.73,90.0,-0.32489,0.00028,12.88628]
[1778080044541,35.59,81572.02,90.0,-0.32338,0.00028,12.86257]
[1778080047547,35.58,81571.57,90.0,-0.3235,0.00028,12.86443]
[1778080048437,35.58,81575.78,90.0,-0.32231,0.00028,12.84553]
[1778080049270,35.58,81575.78,90.0,-0.32231,0.00028,12.84553]
[1778080049273,35.58,81575.78,90.0,-0.32231,0.00028,12.84553]
[1778080054153,35.58,81572.4,90.0,-0.32317,0.00028,12.85282]
[1778080055132,35.58,81573.42,90.0,-0.32288,0.00028,12.84821]
[1778080055434,35.58,81573.42,90.0,-0.32288,0.00028,12.84821]
[1778080055486,35.58,81580.36,90.0,-0.32093,0.00028,12.81693]
[1778080055594,35.58,81580.36,90.0,-0.32093,0.00028,12.81693]
[1778080056272,35.58,81580.36,90.0,-0.32093,0.00028,12.81693]
[1778080056747,35.58,81581.38,90.0,-0.32064,0.00028,12.8123]
[1778080060076,35.58,81582.69,90.0,-0.32027,0.00028,12.80635]
[1778080060521,35.58,81581.83,90.0,-0.32051,0.00028,12.81025]
[1778080061684,35.58,81582.65,90.0,-0.32028,0.00028,12.80648]
[1778080061778,35.58,81582.65,90.0,-0.32028,0.00028,12.80648]
[1778080061791,35.58,81582.65,90.0,-0.32028,0.00028,12.80648]
[1778080061809,35.58,81582.65,90.0,-0.32028,0.00028,12.80648]
[1778080062535,35.58,81571.92,90.0,-0.3233,0.00028,12.85476]
[1778080063542,35.58,81567.23,90.0,-0.32462,0.00028,12.87562]
[1778080069161,35.57,81567.18,90.0,-0.32462,0.00028,12.87557]
[1778080073203,35.57,81566.28,90.0,-0.32486,0.00028,12.87936]
[1778080073513,35.57,81561.82,90.0,-0.32611,0.00028,12.89902]
[1778080075511,35.57,81557.44,90.0,-0.32735,0.00028,12.9182]
[1778080077426,35.57,81551.66,90.0,-0.32899,0.00028,12.9433]
[1778080082675,35.56,81552.23,90.0,-0.3288,0.00028,12.94049]
[1778080083995,35.56,81552.23,90.0,-0.3288,0.00028,12.94049]
[1778080089065,35.56,81551.41,90.0,-0.32901,0.00028,12.94366]
[1778080090050,35.56,81552.53,90.0,-0.32869,0.00028,12.93872]
[1778080090289,35.55,81554.55,90.0,-0.32811,0.00028,12.92985]
[1778080093602,35.55,81557.95,90.0,-0.32713,0.00028,12.91478]
[1778080098789,35.54,81562.82,90.0,-0.32572,0.00028,12.89274]
[1778080103165,35.54,81558.63,90.0,-0.32689,0.00028,12.91093]
[1778080105493,35.54,81554.64,90.0,-0.32801,0.00028,12.92825]
[1778080105757,35.54,81554.64,90.0,-0.32801,0.00028,12.92825]
[1778080105797,35.54,81554.64,90.0,-0.32801,0.00028,12.92825]
[1778080105900,35.54,81554.64,90.0,-0.32801,0.00028,12.92825]
[1778080105941,35.54,81554.64,90.0,-0.32801,0.00028,12.92825]
[1778080106205,35.54,81552.87,90.0,-0.32851,0.00028,12.93588]
[1778080106662,35.54,81552.87,90.0,-0.32851,0.00028,12.93588]
[1778080107196,35.54,81544.15,90.0,-0.33099,0.00029,12.97362]
[1778080108111,35.54,81544.15,90.0,-0.33099,0.00029,12.97362]
[1778080108794,35.53,81542.82,90.0,-0.33136,0.00029,12.9793]
[1778080108842,35.53,81542.82,90.0,-0.33136,0.00029,12.9793]
[1778080108959,35.53,81542.82,90.0,-0.33136,0.00029,12.9793]
[1778080109474,35.53,81539.16,90.0,-0.33241,0.00029,12.99492]
[1778080111828,35.53,81535.98,90.0,-0.33331,0.00029,13.00842]
[1778080113053,35.53,81538.98,90.0,-0.33238,0.00029,12.98803]
[1778080113069,35.53,81538.98,90.0,-0.33238,0.00029,12.98803]
[1778080115609,35.53,81537.31,90.0,-0.33285,0.00029,12.9951]
[1778080119017,35.53,81540.61,90.0,-0.33191,0.00029,12.98097]
[1778080119045,35.53,81540.61,90.0,-0.33191,0.00029,12.98097]
[1778080121494,35.53,81539.74,90.0,-0.33215,0.00029,12.98467]
[1778080121505,35.53,81539.74,90.0,-0.33215,0.00029,12.98467]
[1778080121540,35.53,81539.74,90.0,-0.33215,0.00029,12.98467]
[1778080122073,35.53,81539.86,90.0,-0.33212,0.00029,12.98414]
[1778080122606,35.53,81539.86,90.0,-0.33212,0.00029,12.98414]
[1778080123596,35.53,81530.34,90.0,-0.33484,0.00029,13.02451]
[1778080124059,35.53,81530.34,90.0,-0.33484,0.00029,13.02451]
[1778080124085,35.53,81530.34,90.0,-0.33484,0.00029,13.02451]
[1778080125417,35.53,81520.03,90.0,-0.3378,0.00029,13.06754]
[1778080126003,35.53,81520.03,90.0,-0.3378,0.00029,13.06754]
[1778080126007,35.53,81520.03,90.0,-0.3378,0.00029,13.06754]
[1778080126286,35.53,81520.03,90.0,-0.3378,0.00029,13.06754]
[1778080126563,35.53,81520.09,90.0,-0.33778,0.00029,13.06724]
[1778080127493,35.53,81516.02,90.0,-0.33895,0.00029,13.08406]
[1778080128037,35.53,81516.02,90.0,-0.33895,0.00029,13.08406]
[1778080129737,35.53,81512.46,90.0,-0.33997,0.00029,13.09864]
[1778080129753,35.53,81512.46,90.0,-0.33997,0.00029,13.09864]
[1778080129788,35.53,81512.46,90.0,-0.33997,0.00029,13.09864]
[1778080131582,35.53,81512.46,90.0,-0.33997,0.00029,13.09861]
[1778080131985,35.53,81515.08,90.0,-0.33922,0.00029,13.08787]
[1778080132250,35.53,81515.08,90.0,-0.33922,0.00029,13.08787]
[1778080132317,35.53,81516.5,90.0,-0.33881,0.00029,13.08205]
[1778080133294,35.53,81516.5,90.0,-0.33881,0.00029,13.08205]
[1778080134023,35.53,81515.35,90.0,-0.33914,0.00029,13.08674]
[1778080134522,35.53,81512.96,90.0,-0.33982,0.00029,13.09651]
[1778080134704,35.53,81512.96,90.0,-0.33982,0.00029,13.09651]
[1778080139950,35.53,81515.3,90.0,-0.33914,0.00029,13.08685]
[1778080141020,35.53,81519.03,90.0,-0.33807,0.00029,13.07145]
[1778080141204,35.53,81519.03,90.0,-0.33807,0.00029,13.07145]
[1778080142091,35.53,81524.67,90.0,-0.33645,0.00029,13.04801]
[1778080147126,35.53,81525.45,90.0,-0.33623,0.00029,13.04486]
[1778080148428,35.53,81525.45,90.0,-0.33623,0.00029,13.04486]
[1778080148526,35.53,81524.27,90.0,-0.33657,0.00029,13.04981]
[1778080149279,35.53,81524.27,90.0,-0.33657,0.00029,13.04981]
[1778080149307,35.53,81524.27,90.0,-0.33657,0.00029,13.04981]
[1778080149588,35.53,81526.32,90.0,-0.33598,0.00029,13.04121]
[1778080150501,35.53,81534.37,90.0,-0.33367,0.00029,13.00726]
[1778080151287,35.53,81534.37,90.0,-0.33367,0.00029,13.00726]
[1778080151578,35.53,81534.37,90.0,-0.33367,0.00029,13.00726]
[1778080151613,35.53,81536.53,90.0,-0.33305,0.00029,12.99808]
[1778080151706,35.53,81536.53,90.0,-0.33305,0.00029,12.99808]
[1778080152319,35.53,81536.53,90.0,-0.33305,0.00029,12.99808]
[1778080152350,35.53,81530.65,90.0,-0.33474,0.00029,13.02301]
[1778080152897,35.53,81530.65,90.0,-0.33474,0.00029,13.02301]
[1778080153574,35.53,81523.73,90.0,-0.33672,0.00029,13.05202]
[1778080153794,35.53,81523.73,90.0,-0.33672,0.00029,13.05202]
[1778080154387,35.53,81516.26,90.0,-0.33887,0.00029,13.08296]
[1778080154647,35.53,81516.26,90.0,-0.33887,0.00029,13.08296]
[1778080157024,35.53,81522.02,90.0,-0.33721,0.00029,13.05911]
[1778080157565,35.53,81522.02,90.0,-0.33721,0.00029,13.05911]
[1778080158742,35.53,81523.08,90.0,-0.33691,0.00029,13.05469]
[1778080159351,35.53,81523.08,90.0,-0.33691,0.00029,13.05469]
[1778080159410,35.53,81523.08,90.0,-0.33691,0.00029,13.05469]
[1778080162169,35.53,81528.27,90.0,-0.33541,0.00029,13.03293]
[1778080162550,35.53,81528.27,90.0,-0.33541,0.00029,13.03293]
[1778080162611,35.53,81528.34,90.0,-0.33539,0.00029,13.03263]
[1778080164249,35.53,81533.58,90.0,-0.33389,0.00029,13.01052]
[1778080169099,35.53,81530.81,90.0,-0.33469,0.00029,13.02226]
[1778080169123,35.53,81530.81,90.0,-0.33469,0.00029,13.02226]
[1778080169143,35.53,81530.81,90.0,-0.33469,0.00029,13.02226]
[1778080169284,35.53,81534.98,90.0,-0.33349,0.00029,13.00462]
[1778080169759,35.53,81534.98,90.0,-0.33349,0.00029,13.00462]
[1778080171043,35.53,81536.71,90.0,-0.333,0.00029,12.99728]
[1778080174853,35.53,81537.18,90.0,-0.3328,0.00029,12.98779]
[1778080175650,35.53,81537.18,90.0,-0.3328,0.00029,12.98779]
[1778080176423,35.53,81539.72,90.0,-0.33207,0.00029,12.97696]
[1778080179917,35.53,81539.94,90.0,-0.33201,0.00029,12.976]
[1778080179965,35.53,81539.94,90.0,-0.33201,0.00029,12.976]
[1778080180361,35.53,81543.87,90.0,-0.33088,0.00029,12.95913]
[1778080181368,35.53,81548.52,90.0,-0.32956,0.00028,12.93901]
[1778080182447,35.53,81548.52,90.0,-0.32956,0.00028,12.93901]
[1778080182675,35.53,81548.9,90.0,-0.32945,0.00028,12.93734]
[1778080184558,35.53,81556.28,90.0,-0.32734,0.00028,12.90513]
[1778080187832,35.53,81557.88,90.0,-0.32689,0.00028,12.89814]
[1778080188417,35.53,81563.82,90.0,-0.32521,0.00028,12.87194]
[1778080190978,35.53,81564.97,90.0,-0.32489,0.00028,12.86692]
[1778080192147,35.53,81565.05,90.0,-0.32487,0.00028,12.86661]
[1778080193920,35.53,81563.8,90.0,-0.32523,0.00028,12.87225]
[1778080194760,35.53,81564.99,90.0,-0.32489,0.00028,12.86701]
[1778080195313,35.53,81564.99,90.0,-0.32489,0.00028,12.86701]
[1778080195564,35.53,81564.99,90.0,-0.32489,0.00028,12.86701]
[1778080198036,35.53,81565.66,90.0,-0.32471,0.00028,12.86407]
[1778080198122,35.53,81565.66,90.0,-0.32471,0.00028,12.86407]
[1778080198330,35.53,81565.66,90.0,-0.32471,0.00028,12.86407]
[1778080198574,35.53,81555.86,90.0,-0.32749,0.00028,12.90733]
[1778080199247,35.53,81555.86,90.0,-0.32749,0.00028,12.90733]
[1778080200726,35.53,81549.68,90.0,-0.32924,0.00028,12.93423]
[1778080204884,35.53,81549.2,90.0,-0.32938,0.00028,12.93629]
[1778080204987,35.53,81549.2,90.0,-0.32938,0.00028,12.93629]
[1778080204999,35.53,81549.2,90.0,-0.32938,0.00028,12.93629]
[1778080205015,35.53,81549.2,90.0,-0.32938,0.00028,12.93629]
[1778080205062,35.53,81549.2,90.0,-0.32938,0.00028,12.93629]
[1778080205074,35.53,81549.2,90.0,-0.32938,0.00028,12.93629]
[1778080205079,35.53,81549.2,90.0,-0.32938,0.00028,12.93629]
[1778080205137,35.53,81549.2,90.0,-0.32938,0.00028,12.93629]
[1778080205561,35.53,81549.2,90.0,-0.32938,0.00028,12.93629]
[1778080205625,35.53,81537.72,90.0,-0.33265,0.00029,12.98566]
[1778080205760,35.53,81537.72,90.0,-0.33265,0.00029,12.98566]
[1778080206543,35.53,81531.84,90.0,-0.33434,0.00029,13.01065]
[1778080211578,35.53,81527.61,90.0,-0.33555,0.00029,13.02848]
[1778080215351,35.53,81527.93,90.0,-0.33546,0.00029,13.02713]
[1778080215606,35.53,81533.81,90.0,-0.33377,0.00029,13.00232]
[1778080215760,35.53,81533.81,90.0,-0.33377,0.00029,13.00232]
[1778080217653,35.53,81536.8,90.0,-0.33292,0.00029,12.98963]
[1778080223686,35.53,81539.47,90.0,-0.33217,0.00029,12.97846]
[1778080227346,35.54,81542.14,90.0,-0.33142,0.00029,12.96718]
[1778080232625,35.54,81541.71,90.0,-0.33148,0.00029,12.96164]
[1778080232631,35.54,81541.71,90.0,-0.33148,0.00029,12.96164]
[1778080232759,35.54,81541.71,90.0,-0.33148,0.00029,12.96169]
[1778080233282,35.54,81541.71,90.0,-0.33148,0.00029,12.96169]
[1778080234684,35.54,81530.52,90.0,-0.33469,0.00029,13.00932]
[1778080235874,35.54,81532.49,90.0,-0.33412,0.00029,13.001]
[1778080241775,35.54,81532.15,90.0,-0.33422,0.00029,13.00252]
[1778080243429,35.54,81526.4,90.0,-0.33588,0.00029,13.02673]
[1778080247070,35.54,81524.11,90.0,-0.33653,0.00029,13.03627]
[1778080247166,35.54,81524.11,90.0,-0.33653,0.00029,13.03627]
[1778080249125,35.54,81518.62,90.0,-0.33811,0.00029,13.05908]
[1778080251224,35.54,81518.63,90.0,-0.33811,0.00029,13.05904]
[1778080256303,35.54,81520.17,90.0,-0.33767,0.00029,13.05267]
[1778080259410,35.54,81519.22,90.0,-0.33794,0.00029,13.05662]
[1778080260652,35.54,81518.59,90.0,-0.33812,0.00029,13.05923]
[1778080260657,35.54,81518.59,90.0,-0.33812,0.00029,13.05923]
[1778080260718,35.54,81517.79,90.0,-0.33835,0.00029,13.06252]
[1778080260946,35.54,81517.79,90.0,-0.33835,0.00029,13.06252]
[1778080261172,35.54,81517.79,90.0,-0.33835,0.00029,13.06252]
[1778080261206,35.54,81517.79,90.0,-0.33835,0.00029,13.06252]
[1778080261688,35.54,81513.84,90.0,-0.33949,0.00029,13.0788]
[1778080261863,35.54,81513.84,90.0,-0.33949,0.00029,13.0788]
[1778080262294,35.54,81513.84,90.0,-0.33949,0.00029,13.0788]
[1778080262594,35.54,81513.84,90.0,-0.33949,0.00029,13.0788]
[1778080262691,35.54,81513.84,90.0,-0.33949,0.00029,13.0788]
[1778080262736,35.54,81499.38,90.0,-0.34367,0.00029,13.13745]
[1778080262887,35.54,81499.38,90.0,-0.34367,0.00029,13.13745]
[1778080263134,35.54,81499.38,90.0,-0.34367,0.00029,13.13745]
[1778080263169,35.54,81495.21,90.0,-0.34489,0.00029,13.15414]
[1778080264033,35.54,81495.21,90.0,-0.34489,0.00029,13.15414]
[1778080265533,35.55,81495.1,90.0,-0.34492,0.00029,13.15461]
[1778080265921,35.55,81498.21,90.0,-0.34402,0.00029,13.14223]
[1778080266240,35.55,81498.21,90.0,-0.34402,0.00029,13.14223]
[1778080266438,35.55,81498.21,90.0,-0.34402,0.00029,13.14223]
[1778080266538,35.55,81496.48,90.0,-0.34452,0.00029,13.14916]
[1778080267973,35.55,81500.72,90.0,-0.34329,0.00029,13.13218]
[1778080269400,35.55,81500.72,90.0,-0.34329,0.00029,13.13218]
[1778080270297,35.55,81500.84,90.0,-0.34326,0.00029,13.13169]
[1778080271188,35.55,81499.4,90.0,-0.34368,0.00029,13.13746]
[1778080272082,35.54,81497.77,90.0,-0.34415,0.00029,13.14397]
[1778080272177,35.54,81497.77,90.0,-0.34415,0.00029,13.14397]
[1778080272281,35.54,81493.63,90.0,-0.34535,0.00029,13.16043]
[1778080273210,35.54,81493.63,90.0,-0.34535,0.00029,13.16043]
[1778080273606,35.54,81493.63,90.0,-0.34535,0.00029,13.16043]
[1778080273737,35.54,81493.63,90.0,-0.34535,0.00029,13.16043]
[1778080274488,35.54,81496.26,90.0,-0.34458,0.00029,13.14991]
[1778080277515,35.54,81495.93,90.0,-0.34466,0.00029,13.15105]
[1778080278462,35.54,81495.37,90.0,-0.34482,0.00029,13.15321]
[1778080278465,35.54,81495.37,90.0,-0.34482,0.00029,13.15321]
[1778080278546,35.54,81495.86,90.0,-0.34467,0.00029,13.15119]
[1778080282115,35.54,81495.06,90.0,-0.3449,0.00029,13.15432]
[1778080283723,35.54,81496.28,90.0,-0.34455,0.00029,13.14944]
[1778080284326,35.54,81497.03,90.0,-0.34433,0.00029,13.14643]
[1778080284347,35.54,81497.03,90.0,-0.34433,0.00029,13.14643]
[1778080286540,35.54,81504.31,90.0,-0.34222,0.00029,13.11718]
[1778080287762,35.54,81504.31,90.0,-0.34222,0.00029,13.11718]
[1778080287872,35.54,81505.86,90.0,-0.34177,0.00029,13.1109]
[1778080288202,35.54,81505.86,90.0,-0.34177,0.00029,13.1109]
[1778080290206,35.54,81511.19,90.0,-0.34023,0.00029,13.08923]
[1778080291238,35.54,81511.86,90.0,-0.34004,0.00029,13.08651]
[1778080291311,35.54,81511.91,90.0,-0.33995,0.00029,13.07877]
[1778080292946,35.54,81512.22,90.0,-0.33986,0.00029,13.0775]
[1778080292958,35.54,81512.22,90.0,-0.33986,0.00029,13.0775]
[1778080292961,35.54,81512.22,90.0,-0.33986,0.00029,13.0775]
[1778080293759,35.54,81512.22,90.0,-0.33986,0.00029,13.0775]
[1778080293149,35.54,81511.09,90.0,-0.34019,0.00029,13.08213]
[1778080294316,35.54,81511.09,90.0,-0.34019,0.00029,13.08213]
[1778080296506,35.54,81508.88,90.0,-0.34083,0.00029,13.09118]
[1778080296760,35.54,81508.88,90.0,-0.34083,0.00029,13.09118]
[1778080298184,35.54,81502.12,90.0,-0.34279,0.00029,13.11858]
[1778080303368,35.54,81499.9,90.0,-0.34343,0.00029,13.12747]
[1778080304984,35.54,81496.73,90.0,-0.34435,0.00029,13.14012]
[1778080306092,35.54,81498.07,90.0,-0.34395,0.00029,13.13474]
[1778080306666,35.54,81498.07,90.0,-0.34395,0.00029,13.13474]
[1778080306816,35.54,81500.06,90.0,-0.34338,0.00029,13.12674]
[1778080307395,35.54,81500.06,90.0,-0.34338,0.00029,13.12674]
[1778080308122,35.54,81503.5,90.0,-0.34238,0.00029,13.11292]
[1778080308185,35.54,81503.5,90.0,-0.34238,0.00029,13.11292]
[1778080308698,35.54,81503.5,90.0,-0.34238,0.00029,13.11292]
[1778080309261,35.54,81500.88,90.0,-0.34314,0.00029,13.1235]
[1778080310493,35.54,81500.88,90.0,-0.34314,0.00029,13.1235]
[1778080310539,35.54,81497.95,90.0,-0.34399,0.00029,13.13526]
[1778080311602,35.54,81497.95,90.0,-0.34399,0.00029,13.13526]
[1778080311703,35.54,81500.09,90.0,-0.34337,0.00029,13.12667]
[1778080312070,35.54,81500.09,90.0,-0.34337,0.00029,13.12667]
[1778080312282,35.54,81501.1,90.0,-0.34308,0.00029,13.12264]
[1778080316364,35.54,81503.35,90.0,-0.34243,0.00029,13.11355]
[1778080318970,35.54,81501.57,90.0,-0.34294,0.00029,13.12071]
[1778080321345,35.54,81496.89,90.0,-0.34429,0.00029,13.13942]
[1778080326425,35.53,81496.65,90.0,-0.34436,0.00029,13.14027]
[1778080326670,35.53,81491.63,90.0,-0.34581,0.00029,13.16019]
[1778080332422,35.53,81490.43,90.0,-0.34615,0.00029,13.16469]
[1778080333525,35.53,81490.43,90.0,-0.34615,0.00029,13.16469]
[1778080333569,35.53,81489.64,90.0,-0.34637,0.00029,13.16776]
[1778080333978,35.53,81489.64,90.0,-0.34637,0.00029,13.16776]
[1778080334790,35.53,81489.44,90.0,-0.34643,0.00029,13.16854]
[1778080337165,35.53,81489.3,90.0,-0.34646,0.00029,13.169]
[1778080337199,35.53,81489.3,90.0,-0.34646,0.00029,13.169]
[1778080337207,35.53,81489.3,90.0,-0.34646,0.00029,13.169]
[1778080337556,35.53,81489.3,90.0,-0.34646,0.00029,13.169]
[1778080337784,35.53,81485.3,90.0,-0.34763,0.00029,13.18466]
[1778080339744,35.53,81481.28,90.0,-0.3488,0.00029,13.20034]
[1778080342492,35.53,81485.42,90.0,-0.34759,0.00029,13.18419]
[1778080345835,35.53,81485.42,90.0,-0.34759,0.00029,13.1842]
[1778080346035,35.53,81485.17,90.0,-0.34767,0.00029,13.18519]
[1778080346185,35.53,81485.17,90.0,-0.34767,0.00029,13.18519]
[1778080346195,35.53,81485.17,90.0,-0.34767,0.00029,13.18519]
[1778080346307,35.53,81485.17,90.0,-0.34767,0.00029,13.18519]
[1778080349010,35.53,81472.56,90.0,-0.35135,0.00029,13.23398]
[1778080351440,35.53,81472.85,90.0,-0.35127,0.00029,13.23291]
[1778080352936,35.53,81467.19,90.0,-0.35286,0.00029,13.247]
[1778080354406,35.53,81468.41,90.0,-0.3525,0.00029,13.24238]
[1778080356153,35.53,81465.38,90.0,-0.35339,0.00029,13.25386]
[1778080356224,35.53,81465.38,90.0,-0.35339,0.00029,13.25386]
[1778080356235,35.53,81465.38,90.0,-0.35339,0.00029,13.25386]
[1778080356346,35.53,81465.38,90.0,-0.35339,0.00029,13.25386]
[1778080356380,35.53,81465.38,90.0,-0.35339,0.00029,13.25386]
[1778080356394,35.53,81465.38,90.0,-0.35339,0.00029,13.25386]
[1778080356844,35.53,81456.74,90.0,-0.35593,0.00029,13.28619]
[1778080357808,35.53,81456.74,90.0,-0.35593,0.00029,13.28619]
[1778080358362,35.53,81453.5,90.0,-0.35689,0.00029,13.29818]
[1778080358392,35.53,81453.5,90.0,-0.35689,0.00029,13.29818]
[1778080358596,35.53,81453.5,90.0,-0.35689,0.00029,13.29818]
[1778080358612,35.53,81453.5,90.0,-0.35689,0.00029,13.29818]
[1778080358759,35.53,81453.5,90.0,-0.35689,0.00029,13.29818]
[1778080358843,35.53,81446.07,90.0,-0.35908,0.0003,13.3254]
[1778080359427,35.53,81446.07,90.0,-0.35908,0.0003,13.3254]
[1778080364637,35.53,81444.25,90.0,-0.35962,0.0003,13.33209]
[1778080364779,35.53,81444.25,90.0,-0.35962,0.0003,13.33209]
[1778080366275,35.53,81446.58,90.0,-0.35894,0.0003,13.32368]
[1778080366688,35.53,81446.58,90.0,-0.35894,0.0003,13.32368]
[1778080366842,35.53,81448.9,90.0,-0.35826,0.00029,13.31525]
[1778080370396,35.53,81448.42,90.0,-0.3584,0.00029,13.31707]
[1778080374120,35.54,81451.0,90.0,-0.35765,0.00029,13.30773]
[1778080376469,35.54,81451.0,90.0,-0.35765,0.00029,13.30776]
[1778080376759,35.54,81451.0,90.0,-0.35765,0.00029,13.30776]
[1778080376879,35.54,81448.8,90.0,-0.3583,0.00029,13.31582]
[1778080378445,35.54,81448.65,90.0,-0.35835,0.00029,13.31639]
[1778080378747,35.54,81448.69,90.0,-0.35834,0.00029,13.31627]
[1778080380578,35.54,81448.63,90.0,-0.35835,0.00029,13.31648]
[1778080385190,35.54,81446.81,90.0,-0.35889,0.00029,13.32306]
[1778080385193,35.54,81446.81,90.0,-0.35889,0.00029,13.32306]
[1778080385284,35.54,81446.81,90.0,-0.35889,0.00029,13.32306]
[1778080385759,35.54,81446.81,90.0,-0.35889,0.00029,13.32306]
[1778080386003,35.54,81450.05,90.0,-0.35793,0.00029,13.31122]
[1778080386058,35.54,81450.05,90.0,-0.35793,0.00029,13.31122]
[1778080386426,35.54,81450.05,90.0,-0.35793,0.00029,13.31122]
[1778080386561,35.54,81450.05,90.0,-0.35793,0.00029,13.31122]
[1778080387354,35.54,81449.07,90.0,-0.35822,0.00029,13.31478]
[1778080387400,35.54,81449.07,90.0,-0.35822,0.00029,13.31478]
[1778080387812,35.53,81442.18,90.0,-0.36025,0.0003,13.33976]
[1778080391977,35.53,81439.87,90.0,-0.36091,0.0003,13.34785]
[1778080392002,35.53,81439.87,90.0,-0.36091,0.0003,13.34785]
[1778080392009,35.53,81439.87,90.0,-0.36091,0.0003,13.34785]
[1778080392847,35.53,81436.77,90.0,-0.36183,0.0003,13.3589]
[1778080395072,35.53,81435.86,90.0,-0.36209,0.0003,13.36211]
[1778080395211,35.53,81435.86,90.0,-0.36209,0.0003,13.36211]
[1778080396235,35.53,81433.9,90.0,-0.36267,0.0003,13.36905]
[1778080396268,35.53,81433.9,90.0,-0.36267,0.0003,13.36905]
[1778080396764,35.53,81433.9,90.0,-0.36267,0.0003,13.36905]
[1778080396875,35.53,81431.08,90.0,-0.36351,0.0003,13.379]
[1778080397129,35.53,81431.08,90.0,-0.36351,0.0003,13.379]
[1778080397142,35.53,81431.08,90.0,-0.36351,0.0003,13.379]
[1778080397676,35.53,81431.08,90.0,-0.36351,0.0003,13.379]
[1778080397701,35.53,81431.08,90.0,-0.36351,0.0003,13.379]
[1778080397760,35.53,81431.08,90.0,-0.36351,0.0003,13.379]
[1778080397791,35.53,81431.08,90.0,-0.36351,0.0003,13.379]
[1778080397882,35.53,81413.94,90.0,-0.3686,0.0003,13.43831]
[1778080398626,35.53,81413.94,90.0,-0.3686,0.0003,13.43831]
[1778080399868,35.53,81405.77,90.0,-0.37104,0.0003,13.4658]
[1778080399970,35.53,81405.77,90.0,-0.37104,0.0003,13.4658]
[1778080400820,35.53,81405.77,90.0,-0.37104,0.0003,13.4658]
[1778080400875,35.53,81403.66,90.0,-0.37167,0.0003,13.47282]
[1778080403812,35.53,81402.15,90.0,-0.37212,0.0003,13.47783]
[1778080405773,35.53,81398.22,90.0,-0.37329,0.0003,13.49077]
[1778080410564,35.53,81399.0,90.0,-0.37306,0.0003,13.48825]
[1778080412297,35.53,81401.05,90.0,-0.37245,0.0003,13.48153]
[1778080416943,35.53,81397.79,90.0,-0.37337,0.0003,13.48489]
[1778080417512,35.53,81397.79,90.0,-0.37337,0.0003,13.48489]
[1778080417570,35.53,81397.79,90.0,-0.37337,0.0003,13.48489]
[1778080417686,35.53,81397.79,90.0,-0.37337,0.0003,13.48489]
[1778080417817,35.53,81397.79,90.0,-0.37337,0.0003,13.48489]
[1778080417917,35.53,81394.62,90.0,-0.37432,0.0003,13.49524]
[1778080417994,35.53,81394.62,90.0,-0.37432,0.0003,13.49524]
[1778080418377,35.53,81394.62,90.0,-0.37432,0.0003,13.49524]
[1778080418435,35.53,81394.62,90.0,-0.37432,0.0003,13.49524]
[1778080418754,35.53,81394.62,90.0,-0.37432,0.0003,13.49524]
[1778080418759,35.53,81394.62,90.0,-0.37432,0.0003,13.49524]
[1778080418811,35.53,81377.68,90.0,-0.3794,0.0003,13.54923]
[1778080418925,35.53,81377.68,90.0,-0.3794,0.0003,13.54923]
[1778080418992,35.53,81377.68,90.0,-0.3794,0.0003,13.54923]
[1778080419002,35.53,81377.68,90.0,-0.3794,0.0003,13.54923]
[1778080419027,35.53,81377.68,90.0,-0.3794,0.0003,13.54923]
[1778080419242,35.53,81377.68,90.0,-0.3794,0.0003,13.54923]
[1778080419510,35.53,81377.68,90.0,-0.3794,0.0003,13.54923]
[1778080419831,35.53,81377.68,90.0,-0.3794,0.0003,13.54923]
[1778080419896,35.53,81347.7,90.0,-0.38846,0.0003,13.6394]
[1778080420345,35.53,81347.7,90.0,-0.38846,0.0003,13.6394]
[1778080420364,35.53,81347.7,90.0,-0.38846,0.0003,13.6394]
[1778080420374,35.53,81347.7,90.0,-0.38846,0.0003,13.6394]
[1778080420398,35.53,81347.7,90.0,-0.38846,0.0003,13.6394]
[1778080420821,35.53,81358.06,90.0,-0.38532,0.0003,13.60903]
[1778080421158,35.53,81358.06,90.0,-0.38532,0.0003,13.60903]
[1778080421169,35.53,81358.06,90.0,-0.38532,0.0003,13.60903]
[1778080421195,35.53,81358.06,90.0,-0.38532,0.0003,13.60903]
[1778080421200,35.53,81358.06,90.0,-0.38532,0.0003,13.60903]
[1778080421472,35.53,81358.06,90.0,-0.38532,0.0003,13.60903]
[1778080421521,35.53,81358.06,90.0,-0.38532,0.0003,13.60903]
[1778080421720,35.53,81358.06,90.0,-0.38532,0.0003,13.60903]
[1778080421837,35.53,81360.51,90.0,-0.38458,0.0003,13.60172]
[1778080422371,35.53,81360.51,90.0,-0.38458,0.0003,13.60172]
[1778080422372,35.53,81360.51,90.0,-0.38458,0.0003,13.60172]
[1778080422494,35.53,81360.51,90.0,-0.38458,0.0003,13.60172]
[1778080422506,35.53,81360.51,90.0,-0.38458,0.0003,13.60172]
[1778080422647,35.53,81360.51,90.0,-0.38458,0.0003,13.60172]
[1778080422736,35.53,81341.97,90.0,-0.3902,0.0003,13.65579]
[1778080423209,35.53,81341.97,90.0,-0.3902,0.0003,13.65579]
[1778080423239,35.53,81341.97,90.0,-0.3902,0.0003,13.65579]
[1778080423318,35.53,81341.97,90.0,-0.3902,0.0003,13.65579]
[1778080423506,35.53,81341.97,90.0,-0.3902,0.0003,13.65579]
[1778080423524,35.53,81341.97,90.0,-0.3902,0.0003,13.65579]
[1778080423532,35.53,81341.97,90.0,-0.3902,0.0003,13.65579]
[1778080423886,35.53,81334.92,90.0,-0.39234,0.0003,13.67561]
[1778080424466,35.53,81334.92,90.0,-0.39234,0.0003,13.67561]
[1778080424662,35.53,81334.92,90.0,-0.39234,0.0003,13.67561]
[1778080424664,35.53,81334.92,90.0,-0.39234,0.0003,13.67561]
[1778080425676,35.53,81331.65,90.0,-0.39333,0.0003,13.68466]
[1778080426824,35.53,81329.89,90.0,-0.39386,0.0003,13.68947]
[1778080426859,35.53,81329.89,90.0,-0.39386,0.0003,13.68947]
[1778080427023,35.53,81327.59,90.0,-0.39456,0.0003,13.69574]
[1778080427266,35.53,81327.59,90.0,-0.39456,0.0003,13.69574]
[1778080427779,35.52,81336.75,90.0,-0.39177,0.0003,13.67036]
[1778080428758,35.52,81336.75,90.0,-0.39177,0.0003,13.67036]
[1778080428860,35.52,81340.59,90.0,-0.3906,0.0003,13.65952]
[1778080429573,35.52,81340.59,90.0,-0.3906,0.0003,13.65952]
[1778080429589,35.52,81344.76,90.0,-0.38933,0.0003,13.6476]
[1778080430703,35.52,81344.76,90.0,-0.38933,0.0003,13.6476]
[1778080431460,35.52,81345.43,90.0,-0.38912,0.0003,13.64565]
[1778080431465,35.52,81345.43,90.0,-0.38912,0.0003,13.64565]
[1778080431567,35.52,81345.43,90.0,-0.38912,0.0003,13.64565]
[1778080431576,35.52,81345.43,90.0,-0.38912,0.0003,13.64565]
[1778080431920,35.52,81345.43,90.0,-0.38912,0.0003,13.64565]
[1778080432700,35.52,81349.93,90.0,-0.38776,0.0003,13.63261]
[1778080432947,35.52,81349.93,90.0,-0.38776,0.0003,13.63261]
[1778080436641,35.52,81351.6,90.0,-0.38725,0.0003,13.62774]
[1778080436744,35.52,81351.6,90.0,-0.38725,0.0003,13.62774]
[1778080436766,35.52,81351.6,90.0,-0.38725,0.0003,13.62774]
[1778080436794,35.52,81351.6,90.0,-0.38725,0.0003,13.62774]
[1778080436816,35.52,81351.6,90.0,-0.38725,0.0003,13.62774]
[1778080436880,35.52,81351.6,90.0,-0.38725,0.0003,13.62774]
[1778080436893,35.52,81349.85,90.0,-0.38778,0.0003,13.63285]
[1778080436991,35.52,81349.85,90.0,-0.38778,0.0003,13.63285]
[1778080437635,35.52,81349.85,90.0,-0.38778,0.0003,13.63285]
[1778080437760,35.52,81349.85,90.0,-0.38778,0.0003,13.63285]
[1778080437787,35.52,81349.85,90.0,-0.38778,0.0003,13.63285]
[1778080437881,35.52,81342.8,90.0,-0.38992,0.0003,13.65315]
[1778080438227,35.52,81342.8,90.0,-0.38992,0.0003,13.65315]
[1778080438535,35.52,81344.79,90.0,-0.38931,0.0003,13.64743]
[1778080439143,35.52,81344.79,90.0,-0.38931,0.0003,13.64743]
[1778080439887,35.52,81344.79,90.0,-0.38931,0.0003,13.64743]
[1778080439915,35.52,81344.79,90.0,-0.38931,0.0003,13.64743]
[1778080439923,35.52,81348.56,90.0,-0.38817,0.0003,13.63655]
[1778080440463,35.52,81348.56,90.0,-0.38817,0.0003,13.63655]
[1778080440759,35.52,81348.56,90.0,-0.38817,0.0003,13.63655]
[1778080440930,35.52,81344.8,90.0,-0.38931,0.0003,13.64738]
[1778080441334,35.52,81344.8,90.0,-0.38931,0.0003,13.64738]
[1778080441709,35.52,81344.8,90.0,-0.38931,0.0003,13.64738]
[1778080441807,35.52,81338.06,90.0,-0.39135,0.0003,13.66652]
[1778080442586,35.52,81338.06,90.0,-0.39135,0.0003,13.66652]
[1778080442651,35.52,81333.88,90.0,-0.39262,0.0003,13.67821]
[1778080443356,35.52,81333.88,90.0,-0.39262,0.0003,13.67821]
[1778080443358,35.52,81333.88,90.0,-0.39262,0.0003,13.67821]
[1778080443462,35.52,81330.17,90.0,-0.39375,0.0003,13.68846]
[1778080444575,35.52,81330.17,90.0,-0.39375,0.0003,13.68846]
[1778080444593,35.52,81330.17,90.0,-0.39375,0.0003,13.68846]
[1778080444593,35.52,81330.17,90.0,-0.39375,0.0003,13.68846]
[1778080444597,35.52,81330.17,90.0,-0.39375,0.0003,13.68846]
[1778080444762,35.52,81330.17,90.0,-0.39375,0.0003,13.68846]
[1778080444834,35.52,81330.17,90.0,-0.39375,0.0003,13.68846]
[1778080444831,35.52,81328.08,90.0,-0.39438,0.0003,13.69418]
[1778080445138,35.52,81328.08,90.0,-0.39438,0.0003,13.69418]
[1778080445867,35.52,81336.07,90.0,-0.39195,0.0003,13.67203]
[1778080446872,35.51,81342.41,90.0,-0.39002,0.0003,13.65411]
[1778080447602,35.51,81342.41,90.0,-0.39002,0.0003,13.65411]
[1778080448984,35.51,81345.63,90.0,-0.38904,0.0003,13.64486]
[1778080449424,35.51,81345.63,90.0,-0.38904,0.0003,13.64486]
[1778080449475,35.51,81345.63,90.0,-0.38904,0.0003,13.64486]
[1778080449738,35.51,81345.63,90.0,-0.38904,0.0003,13.64486]
[1778080449860,35.51,81347.44,90.0,-0.38849,0.0003,13.63965]
[1778080451959,35.52,81349.12,90.0,-0.38799,0.0003,13.63482]
[1778080452041,35.52,81349.12,90.0,-0.38799,0.0003,13.63482]
[1778080452607,35.52,81349.12,90.0,-0.38799,0.0003,13.63482]
[1778080452608,35.52,81349.12,90.0,-0.38799,0.0003,13.63482]
[1778080452705,35.52,81349.12,90.0,-0.38799,0.0003,13.63482]
[1778080452728,35.52,81349.12,90.0,-0.38799,0.0003,13.63482]
[1778080452840,35.52,81349.12,90.0,-0.38799,0.0003,13.63482]
[1778080452940,35.51,81345.23,90.0,-0.38917,0.0003,13.64604]
[1778080453951,35.51,81337.11,90.0,-0.39163,0.0003,13.6691]
[1778080454303,35.51,81330.57,90.0,-0.39362,0.0003,13.68728]
[1778080455536,35.51,81330.57,90.0,-0.39362,0.0003,13.68728]
[1778080461953,35.51,81330.5,90.0,-0.39363,0.0003,13.68739]
[1778080462499,35.51,81330.69,90.0,-0.39357,0.0003,13.68685]
[1778080462540,35.51,81330.69,90.0,-0.39357,0.0003,13.68685]
[1778080462546,35.51,81330.69,90.0,-0.39357,0.0003,13.68685]
[1778080462617,35.51,81330.69,90.0,-0.39357,0.0003,13.68685]
[1778080462759,35.51,81330.69,90.0,-0.39357,0.0003,13.68685]
[1778080462762,35.51,81330.69,90.0,-0.39357,0.0003,13.68685]
[1778080462773,35.51,81330.69,90.0,-0.39357,0.0003,13.68685]
[1778080463723,35.51,81321.88,90.0,-0.39626,0.00031,13.71081]
[1778080464212,35.51,81321.88,90.0,-0.39626,0.00031,13.71081]
[1778080464278,35.51,81321.88,90.0,-0.39626,0.00031,13.71081]
[1778080464657,35.51,81321.88,90.0,-0.39626,0.00031,13.71081]
[1778080464774,35.51,81321.88,90.0,-0.39626,0.00031,13.71081]
[1778080464785,35.51,81321.88,90.0,-0.39626,0.00031,13.71081]
[1778080464789,35.51,81321.88,90.0,-0.39626,0.00031,13.71081]
[1778080464882,35.51,81316.99,90.0,-0.39775,0.00031,13.72384]
[1778080465071,35.51,81316.99,90.0,-0.39775,0.00031,13.72384]
[1778080465118,35.51,81316.99,90.0,-0.39775,0.00031,13.72384]
[1778080465676,35.51,81316.99,90.0,-0.39775,0.00031,13.72384]
[1778080465774,35.51,81313.14,90.0,-0.39892,0.00031,13.73396]
[1778080466625,35.51,81313.14,90.0,-0.39892,0.00031,13.73396]
[1778080466736,35.51,81313.14,90.0,-0.39892,0.00031,13.73396]
[1778080466803,35.51,81313.14,90.0,-0.39892,0.00031,13.73396]
[1778080466814,35.51,81313.14,90.0,-0.39892,0.00031,13.73396]
[1778080466919,35.51,81313.14,90.0,-0.39892,0.00031,13.73396]
[1778080466966,35.51,81313.14,90.0,-0.39892,0.00031,13.73396]
[1778080467070,35.51,81313.14,90.0,-0.39892,0.00031,13.73396]
[1778080467120,35.51,81313.14,90.0,-0.39892,0.00031,13.73396]
[1778080466945,35.51,81311.77,90.0,-0.39934,0.00031,13.73753]
[1778080467303,35.51,81311.77,90.0,-0.39934,0.00031,13.73753]
[1778080467315,35.51,81311.77,90.0,-0.39934,0.00031,13.73753]
[1778080467383,35.51,81311.77,90.0,-0.39934,0.00031,13.73753]
[1778080467399,35.51,81311.77,90.0,-0.39934,0.00031,13.73753]
[1778080467416,35.51,81311.77,90.0,-0.39934,0.00031,13.73753]
[1778080467641,35.51,81311.77,90.0,-0.39934,0.00031,13.73753]
[1778080467800,35.51,81311.77,90.0,-0.39934,0.00031,13.73753]
[1778080467907,35.5,81341.31,90.0,-0.39031,0.0003,13.65678]
[1778080468006,35.5,81341.31,90.0,-0.39031,0.0003,13.65678]
[1778080468103,35.5,81341.31,90.0,-0.39031,0.0003,13.65678]
[1778080468146,35.5,81341.31,90.0,-0.39031,0.0003,13.65678]
[1778080468154,35.5,81341.31,90.0,-0.39031,0.0003,13.65678]
[1778080468876,35.5,81341.31,90.0,-0.39031,0.0003,13.65678]
[1778080468912,35.5,81341.31,90.0,-0.39031,0.0003,13.65678]
[1778080468880,35.5,81368.11,90.0,-0.38219,0.0003,13.57774]
[1778080469408,35.5,81368.29,90.0,-0.38214,0.0003,13.57719]
[1778080470163,35.5,81368.29,90.0,-0.38214,0.0003,13.57719]
[1778080470759,35.5,81368.29,90.0,-0.38214,0.0003,13.57719]
[1778080470888,35.5,81368.74,90.0,-0.382,0.0003,13.57581]
[1778080470977,35.5,81368.74,90.0,-0.382,0.0003,13.57581]
[1778080471925,35.5,81378.79,90.0,-0.37891,0.0003,13.5373]
[1778080472925,35.5,81384.35,90.0,-0.37724,0.0003,13.51971]
[1778080476244,35.5,81384.59,90.0,-0.37716,0.0003,13.51892]
[1778080478453,35.5,81387.58,90.0,-0.37626,0.0003,13.50935]
[1778080478527,35.5,81387.58,90.0,-0.37626,0.0003,13.50935]
[1778080479061,35.5,81387.78,90.0,-0.3762,0.0003,13.50871]
[1778080484109,35.5,81390.98,90.0,-0.37524,0.0003,13.49843]
[1778080484254,35.5,81390.98,90.0,-0.37524,0.0003,13.49843]
[1778080484690,35.5,81385.63,90.0,-0.37685,0.0003,13.51562]
[1778080485355,35.5,81385.63,90.0,-0.37685,0.0003,13.51562]
[1778080485657,35.5,81385.63,90.0,-0.37685,0.0003,13.51562]
[1778080485759,35.5,81385.63,90.0,-0.37685,0.0003,13.51562]
[1778080487906,35.5,81384.7,90.0,-0.37713,0.0003,13.51858]
[1778080491217,35.5,81386.69,90.0,-0.37653,0.0003,13.51221]
[1778080491867,35.5,81386.69,90.0,-0.37653,0.0003,13.51221]
[1778080493298,35.5,81390.03,90.0,-0.37553,0.0003,13.50149]
[1778080496957,35.5,81392.09,90.0,-0.37491,0.0003,13.49485]
[1778080497019,35.5,81392.09,90.0,-0.37491,0.0003,13.49485]
[1778080497570,35.5,81391.85,90.0,-0.37498,0.0003,13.49564]
[1778080497582,35.5,81391.85,90.0,-0.37498,0.0003,13.49564]
[1778080497760,35.5,81391.85,90.0,-0.37498,0.0003,13.49564]
[1778080497861,35.5,81395.95,90.0,-0.37376,0.0003,13.48231]
[1778080498219,35.5,81395.95,90.0,-0.37376,0.0003,13.48231]
[1778080498470,35.5,81395.95,90.0,-0.37376,0.0003,13.48231]
[1778080498808,35.5,81398.95,90.0,-0.37286,0.0003,13.47246]
[1778080500177,35.5,81400.56,90.0,-0.37237,0.0003,13.46713]
[1778080501014,35.5,81401.75,90.0,-0.37201,0.0003,13.46318]
[1778080501256,35.5,81401.75,90.0,-0.37201,0.0003,13.46318]
[1778080501354,35.5,81401.75,90.0,-0.37201,0.0003,13.46318]
[1778080501378,35.5,81401.75,90.0,-0.37201,0.0003,13.46318]
[1778080501966,35.5,81406.82,90.0,-0.3705,0.0003,13.44626]
[1778080503070,35.5,81409.78,90.0,-0.36961,0.0003,13.43631]
[1778080503095,35.5,81409.78,90.0,-0.36961,0.0003,13.43631]
[1778080503760,35.5,81409.78,90.0,-0.36961,0.0003,13.43631]
[1778080503799,35.49,81417.76,90.0,-0.36723,0.0003,13.40912]
[1778080507401,35.49,81419.67,90.0,-0.36666,0.0003,13.40255]
[1778080512569,35.5,81421.34,90.0,-0.36616,0.0003,13.3968]
[1778080514789,35.5,81421.64,90.0,-0.36608,0.0003,13.39577]
[1778080514857,35.5,81421.41,90.0,-0.36615,0.0003,13.39658]
[1778080515418,35.5,81421.41,90.0,-0.36615,0.0003,13.39658]
[1778080515737,35.5,81421.7,90.0,-0.36606,0.0003,13.39555]
[1778080516609,35.5,81421.7,90.0,-0.36606,0.0003,13.39555]
[1778080516744,35.5,81421.71,90.0,-0.36606,0.0003,13.39553]
[1778080521779,35.49,81422.13,90.0,-0.36592,0.0003,13.39398]
[1778080524836,35.49,81423.08,90.0,-0.36564,0.0003,13.39065]
[1778080524838,35.49,81423.08,90.0,-0.36564,0.0003,13.39065]
[1778080524991,35.49,81422.12,90.0,-0.36592,0.0003,13.39397]
[1778080525998,35.49,81429.28,90.0,-0.36379,0.0003,13.36893]
[1778080530206,35.49,81430.01,90.0,-0.36357,0.0003,13.36633]
[1778080532234,35.49,81432.29,90.0,-0.36283,0.0003,13.35084]
[1778080533974,35.49,81431.77,90.0,-0.36299,0.0003,13.35269]
[1778080534794,35.49,81431.96,90.0,-0.36293,0.0003,13.35201]
[1778080535540,35.49,81431.83,90.0,-0.36297,0.0003,13.35248]
[1778080535627,35.49,81431.83,90.0,-0.36297,0.0003,13.35248]
[1778080535701,35.49,81431.83,90.0,-0.36297,0.0003,13.35248]
[1778080535785,35.49,81431.83,90.0,-0.36297,0.0003,13.35248]
[1778080535880,35.49,81437.96,90.0,-0.36115,0.0003,13.33061]
[1778080537185,35.49,81437.53,90.0,-0.36128,0.0003,13.33214]
[1778080537758,35.49,81437.53,90.0,-0.36128,0.0003,13.33214]
[1778080538895,35.49,81437.8,90.0,-0.36119,0.0003,13.33116]
[1778080539759,35.49,81438.3,90.0,-0.36105,0.0003,13.32935]
[1778080539820,35.49,81438.3,90.0,-0.36105,0.0003,13.32935]
[1778080539969,35.49,81442.74,90.0,-0.35973,0.0003,13.31332]
[1778080542220,35.49,81443.34,90.0,-0.35955,0.0003,13.31112]
[1778080543924,35.49,81444.94,90.0,-0.35907,0.0003,13.30529]
[1778080544544,35.49,81445.69,90.0,-0.35885,0.0003,13.30255]
[1778080544909,35.49,81445.69,90.0,-0.35885,0.0003,13.30255]
[1778080544984,35.49,81451.84,90.0,-0.35703,0.0003,13.27999]
[1778080545049,35.49,81451.84,90.0,-0.35703,0.0003,13.27999]
[1778080545661,35.49,81451.84,90.0,-0.35703,0.0003,13.27999]
[1778080545670,35.49,81451.84,90.0,-0.35703,0.0003,13.27999]
[1778080545762,35.49,81451.84,90.0,-0.35703,0.0003,13.27999]
[1778080545822,35.49,81451.84,90.0,-0.35703,0.0003,13.27999]
[1778080545869,35.49,81451.84,90.0,-0.35703,0.0003,13.27999]
[1778080545997,35.49,81458.11,90.0,-0.35518,0.00029,13.25671]
[1778080546759,35.49,81458.11,90.0,-0.35518,0.00029,13.25671]
[1778080546960,35.49,81467.22,90.0,-0.3525,0.00029,13.22236]
[1778080547483,35.49,81467.22,90.0,-0.3525,0.00029,13.22236]
[1778080547598,35.49,81467.22,90.0,-0.3525,0.00029,13.22236]
[1778080547971,35.49,81467.22,90.0,-0.3525,0.00029,13.22236]
[1778080548021,35.49,81478.09,90.0,-0.34931,0.00029,13.18063]
[1778080548503,35.49,81478.09,90.0,-0.34931,0.00029,13.18063]
[1778080548974,35.49,81482.72,90.0,-0.34795,0.00029,13.16255]
[1778080550988,35.48,81486.58,90.0,-0.34682,0.00029,13.14734]
[1778080552057,35.48,81486.06,90.0,-0.34697,0.00029,13.14936]
[1778080552228,35.48,81486.06,90.0,-0.34697,0.00029,13.14936]
[1778080552318,35.48,81486.06,90.0,-0.34697,0.00029,13.14936]
[1778080553004,35.48,81491.52,90.0,-0.34537,0.00029,13.12775]
[1778080553887,35.48,81491.52,90.0,-0.34537,0.00029,13.12775]
[1778080553992,35.48,81491.52,90.0,-0.34537,0.00029,13.12775]
[1778080554029,35.48,81494.02,90.0,-0.34464,0.00029,13.11778]
[1778080554099,35.48,81494.02,90.0,-0.34464,0.00029,13.11778]
[1778080554949,35.48,81494.02,90.0,-0.34464,0.00029,13.11778]
[1778080554966,35.48,81494.02,90.0,-0.34464,0.00029,13.11778]
[1778080555028,35.48,81505.25,90.0,-0.34137,0.00029,13.07247]
[1778080555560,35.48,81505.25,90.0,-0.34137,0.00029,13.07247]
[1778080556027,35.48,81512.11,90.0,-0.33937,0.00029,13.04435]
[1778080557060,35.48,81514.53,90.0,-0.33867,0.00029,13.03434]
[1778080557101,35.48,81514.53,90.0,-0.33867,0.00029,13.03434]
[1778080557138,35.48,81514.53,90.0,-0.33867,0.00029,13.03434]
[1778080557686,35.48,81514.53,90.0,-0.33867,0.00029,13.03434]
[1778080557689,35.48,81514.53,90.0,-0.33867,0.00029,13.03434]
[1778080557829,35.48,81514.53,90.0,-0.33867,0.00029,13.03434]
[1778080558041,35.48,81511.48,90.0,-0.33955,0.00029,13.04683]
[1778080560266,35.48,81513.76,90.0,-0.33888,0.00029,13.03728]
[1778080561249,35.48,81513.76,90.0,-0.33888,0.00029,13.03728]
[1778080563198,35.47,81511.98,90.0,-0.33939,0.00029,13.04449]
[1778080566210,35.47,81511.03,90.0,-0.33964,0.00029,13.04809]
[1778080566528,35.47,81511.03,90.0,-0.33964,0.00029,13.04809]
[1778080566572,35.47,81511.03,90.0,-0.33964,0.00029,13.04809]
[1778080566811,35.47,81511.03,90.0,-0.33964,0.00029,13.04809]
[1778080566875,35.47,81505.88,90.0,-0.34113,0.00029,13.06907]
[1778080567854,35.47,81500.27,90.0,-0.34276,0.00029,13.09178]
[1778080570773,35.47,81498.66,90.0,-0.34322,0.00029,13.09823]
[1778080571297,35.47,81496.86,90.0,-0.34374,0.00029,13.10537]
[1778080572318,35.46,81494.2,90.0,-0.34447,0.00029,13.11545]
[1778080572959,35.46,81494.2,90.0,-0.34447,0.00029,13.11545]
[1778080574325,35.44,81494.37,90.0,-0.34438,0.00029,13.11416]
[1778080574995,35.44,81494.37,90.0,-0.34438,0.00029,13.11416]
[1778080575555,35.44,81496.73,90.0,-0.34366,0.00029,13.10423]
[1778080577327,35.43,81497.55,90.0,-0.34342,0.00029,13.10084]
[1778080577446,35.43,81497.55,90.0,-0.34342,0.00029,13.10084]
[1778080577756,35.43,81497.55,90.0,-0.34342,0.00029,13.10084]
[1778080578199,35.43,81494.09,90.0,-0.34442,0.00029,13.11467]
[1778080578483,35.43,81494.09,90.0,-0.34442,0.00029,13.11467]
[1778080579205,35.43,81495.37,90.0,-0.34404,0.00029,13.10948]
[1778080582127,35.43,81496.13,90.0,-0.34381,0.00029,13.10631]
[1778080582135,35.43,81496.13,90.0,-0.34381,0.00029,13.10631]
[1778080582521,35.43,81496.13,90.0,-0.34381,0.00029,13.10631]
[1778080582537,35.43,81496.13,90.0,-0.34381,0.00029,13.10631]
[1778080582732,35.43,81496.13,90.0,-0.34381,0.00029,13.10631]
[1778080582816,35.43,81497.11,90.0,-0.34352,0.00029,13.10224]
[1778080583780,35.43,81497.11,90.0,-0.34352,0.00029,13.10224]
[1778080583913,35.43,81497.11,90.0,-0.34352,0.00029,13.10224]
[1778080583978,35.43,81497.11,90.0,-0.34352,0.00029,13.10224]
[1778080584486,35.42,81504.84,90.0,-0.34125,0.00029,13.07075]
[1778080585578,35.42,81504.84,90.0,-0.34125,0.00029,13.07075]
[1778080585874,35.42,81504.84,90.0,-0.34125,0.00029,13.07075]
[1778080586801,35.42,81507.99,90.0,-0.34033,0.00029,13.0578]
[1778080587538,35.42,81509.85,90.0,-0.33979,0.00029,13.0501]
[1778080587583,35.42,81509.85,90.0,-0.33979,0.00029,13.0501]
[1778080587633,35.42,81509.85,90.0,-0.33979,0.00029,13.0501]
[1778080587801,35.42,81509.85,90.0,-0.33979,0.00029,13.0501]
[1778080587942,35.42,81508.5,90.0,-0.34018,0.00029,13.05558]
[1778080589080,35.42,81508.5,90.0,-0.34018,0.00029,13.05558]
[1778080589641,35.42,81512.28,90.0,-0.33907,0.00029,13.03992]
[1778080589999,35.42,81518.97,90.0,-0.33713,0.00029,13.01205]
[1778080590333,35.42,81518.97,90.0,-0.33713,0.00029,13.01205]
[1778080591461,35.42,81519.82,90.0,-0.33688,0.00029,13.00843]
[1778080591559,35.42,81519.43,90.0,-0.33691,0.00029,13.00241]
[1778080592274,35.42,81519.43,90.0,-0.33691,0.00029,13.00241]
[1778080592942,35.42,81519.43,90.0,-0.33691,0.00029,13.00241]
[1778080592959,35.42,81519.43,90.0,-0.33691,0.00029,13.00241]
[1778080593060,35.42,81517.79,90.0,-0.33738,0.00029,13.00919]
[1778080593823,35.42,81517.79,90.0,-0.33738,0.00029,13.00919]
[1778080593924,35.41,81507.55,90.0,-0.34035,0.00029,13.0515]
[1778080595126,35.41,81506.29,90.0,-0.34071,0.00029,13.0566]
[1778080595784,35.41,81506.29,90.0,-0.34071,0.00029,13.0566]
[1778080595795,35.41,81506.29,90.0,-0.34071,0.00029,13.0566]
[1778080596020,35.41,81511.66,90.0,-0.33915,0.00029,13.03443]
[1778080596487,35.41,81511.66,90.0,-0.33915,0.00029,13.03443]
[1778080597022,35.41,81516.85,90.0,-0.33764,0.00029,13.01282]
[1778080599422,35.41,81520.66,90.0,-0.33652,0.00029,12.99673]
[1778080599435,35.41,81520.66,90.0,-0.33652,0.00029,12.99673]
[1778080600033,35.41,81522.04,90.0,-0.33612,0.00029,12.99086]
[1778080601780,35.41,81522.29,90.0,-0.33604,0.00029,12.98975]
[1778080601809,35.41,81522.29,90.0,-0.33604,0.00029,12.98975]
[1778080601909,35.4,81522.46,90.0,-0.33599,0.00029,12.98898]
[1778080604980,35.4,81524.37,90.0,-0.33543,0.00029,12.98086]
[1778080605824,35.4,81524.56,90.0,-0.33537,0.00029,12.97992]
[1778080605826,35.4,81530.28,90.0,-0.33371,0.00029,12.95559]
[1778080606144,35.4,81530.28,90.0,-0.33371,0.00029,12.95559]
[1778080606561,35.4,81530.28,90.0,-0.33371,0.00029,12.95559]
[1778080607022,35.4,81536.58,90.0,-0.33188,0.00029,12.92852]
[1778080607157,35.4,81536.58,90.0,-0.33188,0.00029,12.92852]
[1778080608418,35.4,81535.43,90.0,-0.33221,0.00029,12.93337]
[1778080611006,35.39,81536.78,90.0,-0.33181,0.00029,12.92737]
[1778080612146,35.39,81538.74,90.0,-0.33123,0.00029,12.91873]
[1778080612325,35.39,81538.74,90.0,-0.33123,0.00029,12.91873]
[1778080612339,35.39,81538.74,90.0,-0.33123,0.00029,12.91873]
[1778080612927,35.39,81538.74,90.0,-0.33123,0.00029,12.91873]
[1778080613028,35.39,81543.46,90.0,-0.32987,0.00029,12.8982]
[1778080613354,35.39,81543.46,90.0,-0.32987,0.00029,12.8982]
[1778080613875,35.37,81551.45,90.0,-0.32747,0.00029,12.86162]
[1778080614874,35.35,81558.5,90.0,-0.32537,0.00029,12.82905]
[1778080616128,35.33,81561.68,90.0,-0.3244,0.00029,12.81377]
[1778080616751,35.33,81561.68,90.0,-0.3244,0.00029,12.81377]
[1778080617051,35.33,81561.68,90.0,-0.3244,0.00029,12.81377]
[1778080617105,35.32,81561.77,90.0,-0.3243,0.00029,12.81225]
[1778080618459,35.3,81564.31,90.0,-0.32349,0.00029,12.79946]
[1778080618525,35.3,81564.31,90.0,-0.32349,0.00029,12.79946]
[1778080618918,35.28,81572.43,90.0,-0.3211,0.00028,12.76138]
[1778080619711,35.26,81578.68,90.0,-0.31923,0.00028,12.73129]
[1778080623359,35.22,81581.86,90.0,-0.31812,0.00028,12.71314]
[1778080624268,35.2,81582.29,90.0,-0.31794,0.00028,12.71013]
[1778080624414,35.2,81582.29,90.0,-0.31794,0.00028,12.71013]
[1778080625036,35.2,81587.33,90.0,-0.3165,0.00028,12.68656]
[1778080625913,35.19,81593.42,90.0,-0.3147,0.00028,12.65667]
[1778080626231,35.19,81593.42,90.0,-0.3147,0.00028,12.65667]
[1778080626849,35.19,81593.42,90.0,-0.3147,0.00028,12.65667]
[1778080626902,35.17,81596.97,90.0,-0.3136,0.00028,12.63831]
[1778080627921,35.17,81596.97,90.0,-0.3136,0.00028,12.63831]
[1778080628020,35.17,81604.26,90.0,-0.31154,0.00028,12.60344]
[1778080629026,35.16,81613.97,90.0,-0.30879,0.00028,12.5565]
[1778080629450,35.16,81613.97,90.0,-0.30879,0.00028,12.5565]
[1778080629466,35.16,81613.97,90.0,-0.30879,0.00028,12.5565]
[1778080630349,35.16,81616.99,90.0,-0.30794,0.00028,12.54171]
[1778080630720,35.16,81616.99,90.0,-0.30794,0.00028,12.54171]
[1778080630887,35.16,81616.99,90.0,-0.30794,0.00028,12.54171]
[1778080630903,35.16,81616.99,90.0,-0.30794,0.00028,12.54171]
[1778080630927,35.16,81616.99,90.0,-0.30794,0.00028,12.54171]
[1778080631031,35.16,81618.2,90.0,-0.30759,0.00028,12.5357]
[1778080632017,35.16,81606.38,90.0,-0.31091,0.00028,12.59282]
[1778080632972,35.16,81606.38,90.0,-0.31091,0.00028,12.59282]
[1778080632996,35.16,81601.16,90.0,-0.31238,0.00028,12.61769]
[1778080633252,35.16,81601.16,90.0,-0.31238,0.00028,12.61769]
[1778080633781,35.16,81601.16,90.0,-0.31238,0.00028,12.61769]
[1778080633883,35.16,81601.16,90.0,-0.31238,0.00028,12.61769]
[1778080634435,35.16,81602.1,90.0,-0.31211,0.00028,12.61308]
[1778080637281,35.15,81604.95,90.0,-0.31128,0.00028,12.59906]
[1778080637311,35.15,81604.95,90.0,-0.31128,0.00028,12.59906]
[1778080637597,35.15,81608.69,90.0,-0.31022,0.00028,12.58097]
[1778080638571,35.15,81608.69,90.0,-0.31022,0.00028,12.58097]
[1778080639496,35.15,81610.5,90.0,-0.3097,0.00028,12.57211]
[1778080639611,35.15,81615.79,90.0,-0.30821,0.00028,12.54633]
[1778080640819,35.15,81620.02,90.0,-0.30701,0.00028,12.52559]
[1778080641476,35.15,81620.02,90.0,-0.30701,0.00028,12.52559]
[1778080641602,35.15,81620.02,90.0,-0.30701,0.00028,12.52559]
[1778080641668,35.15,81620.02,90.0,-0.30701,0.00028,12.52559]
[1778080642031,35.15,81620.02,90.0,-0.30701,0.00028,12.52559]
[1778080642127,35.15,81624.22,90.0,-0.30583,0.00028,12.5049]
[1778080642569,35.15,81624.22,90.0,-0.30583,0.00028,12.5049]
[1778080642579,35.15,81624.22,90.0,-0.30583,0.00028,12.5049]
[1778080642626,35.15,81624.22,90.0,-0.30583,0.00028,12.5049]
[1778080642929,35.14,81629.78,90.0,-0.30427,0.00028,12.47731]
[1778080644392,35.14,81629.19,90.0,-0.30443,0.00028,12.4801]
[1778080645381,35.14,81632.07,90.0,-0.30361,0.00028,12.46571]
[1778080645398,35.14,81632.07,90.0,-0.30361,0.00028,12.46571]
[1778080645603,35.14,81632.07,90.0,-0.30361,0.00028,12.46571]
[1778080646118,35.14,81637.07,90.0,-0.30221,0.00028,12.44071]
[1778080646961,35.14,81643.74,90.0,-0.30035,0.00028,12.40713]
[1778080648084,35.14,81643.74,90.0,-0.30035,0.00028,12.40713]
[1778080648416,35.14,81645.81,90.0,-0.29977,0.00028,12.39658]
[1778080648903,35.14,81645.81,90.0,-0.29977,0.00028,12.39658]
[1778080649634,35.14,81643.43,90.0,-0.30043,0.00028,12.40846]
[1778080651539,35.13,81641.91,90.0,-0.30083,0.00028,12.41581]
[1778080653382,35.13,81645.41,90.0,-0.29976,0.00028,12.39011]
[1778080654852,35.13,81648.33,90.0,-0.29894,0.00028,12.37524]
[1778080654921,35.13,81648.33,90.0,-0.29894,0.00028,12.37524]
[1778080655549,35.13,81648.01,90.0,-0.29903,0.00028,12.37676]
[1778080656739,35.13,81650.29,90.0,-0.29839,0.00028,12.3651]
[1778080657005,35.13,81653.53,90.0,-0.29749,0.00028,12.34854]
[1778080657401,35.13,81653.53,90.0,-0.29749,0.00028,12.34854]
[1778080657774,35.13,81653.53,90.0,-0.29749,0.00028,12.34854]
[1778080657866,35.13,81653.53,90.0,-0.29749,0.00028,12.34854]
[1778080657976,35.13,81653.53,90.0,-0.29749,0.00028,12.34854]
[1778080657992,35.13,81653.53,90.0,-0.29749,0.00028,12.34854]
[1778080658093,35.11,81657.44,90.0,-0.29633,0.00028,12.32713]
[1778080659164,35.11,81657.44,90.0,-0.29633,0.00028,12.32713]
[1778080660094,35.08,81665.77,90.0,-0.29386,0.00028,12.2809]
[1778080660299,35.08,81665.77,90.0,-0.29386,0.00028,12.2809]
[1778080666804,35.02,81663.08,90.0,-0.29431,0.00028,12.28925]
[1778080671839,35.01,81661.47,90.0,-0.29472,0.00028,12.29694]
[1778080675479,35.01,81660.41,90.0,-0.29499,0.00028,12.30203]
[1778080675610,35.01,81660.41,90.0,-0.29499,0.00028,12.30203]
[1778080675997,35.01,81655.91,90.0,-0.29623,0.00028,12.32505]
[1778080680597,35.0,81654.79,90.0,-0.29652,0.00028,12.3303]
[1778080680936,35.0,81654.79,90.0,-0.29652,0.00028,12.3303]
[1778080681058,35.0,81654.79,90.0,-0.29652,0.00028,12.3303]
[1778080681089,35.0,81654.79,90.0,-0.29652,0.00028,12.3303]
[1778080681140,35.0,81657.15,90.0,-0.29586,0.00028,12.31806]
[1778080682170,35.0,81667.28,90.0,-0.29305,0.00028,12.26548]
[1778080683138,35.0,81667.28,90.0,-0.29305,0.00028,12.26548]
[1778080684930,35.0,81662.05,90.0,-0.29447,0.00028,12.29223]
[1778080685284,35.0,81662.05,90.0,-0.29447,0.00028,12.29223]
[1778080685422,35.0,81662.05,90.0,-0.29447,0.00028,12.29223]
[1778080685759,35.0,81662.05,90.0,-0.29447,0.00028,12.29223]
[1778080686149,35.0,81657.49,90.0,-0.29573,0.00028,12.31566]
[1778080686380,35.0,81657.49,90.0,-0.29573,0.00028,12.31566]
[1778080686944,34.99,81653.11,90.0,-0.29694,0.00028,12.33804]
[1778080687535,34.99,81653.11,90.0,-0.29694,0.00028,12.33804]
[1778080688172,34.99,81653.11,90.0,-0.29694,0.00028,12.33804]
[1778080688062,34.99,81651.93,90.0,-0.29726,0.00028,12.344]
[1778080688993,34.99,81652.51,90.0,-0.29709,0.00028,12.34096]
[1778080689907,34.99,81652.51,90.0,-0.29709,0.00028,12.34096]
[1778080689965,34.99,81651.91,90.0,-0.29726,0.00028,12.34395]
[1778080690708,34.99,81651.91,90.0,-0.29726,0.00028,12.34395]
[1778080691141,34.99,81651.91,90.0,-0.29726,0.00028,12.34395]
[1778080691410,34.99,81651.88,90.0,-0.29726,0.00028,12.34396]
[1778080691979,34.99,81641.28,90.0,-0.3002,0.00028,12.39773]
[1778080696635,34.98,81637.76,90.0,-0.30115,0.00028,12.41494]
[1778080697039,34.98,81637.76,90.0,-0.30115,0.00028,12.41494]
[1778080697139,34.98,81636.66,90.0,-0.30145,0.00028,12.42034]
[1778080697885,34.98,81636.66,90.0,-0.30145,0.00028,12.42034]
[1778080700996,34.98,81638.41,90.0,-0.30095,0.00028,12.41126]
[1778080701004,34.98,81638.41,90.0,-0.30095,0.00028,12.41126]
[1778080701014,34.98,81638.41,90.0,-0.30095,0.00028,12.41126]
[1778080701043,34.98,81639.21,90.0,-0.30072,0.00028,12.40715]
[1778080701925,34.98,81639.21,90.0,-0.30072,0.00028,12.40715]
[1778080702185,34.98,81639.21,90.0,-0.30072,0.00028,12.40715]
[1778080702174,34.98,81648.82,90.0,-0.29804,0.00028,12.35825]
[1778080702257,34.98,81648.82,90.0,-0.29804,0.00028,12.35825]
[1778080703061,34.95,81666.1,90.0,-0.29313,0.00028,12.26695]
[1778080703701,34.95,81666.1,90.0,-0.29313,0.00028,12.26695]
[1778080704068,34.94,81670.83,90.0,-0.29176,0.00028,12.24085]
[1778080705075,34.93,81677.26,90.0,-0.28991,0.00027,12.20546]
[1778080706499,34.91,81678.0,90.0,-0.28964,0.00027,12.20029]
[1778080707690,34.9,81680.84,90.0,-0.2888,0.00027,12.18407]
[1778080708096,34.9,81686.06,90.0,-0.28736,0.00027,12.15619]
[1778080712124,34.9,81689.55,90.0,-0.28629,0.00027,12.1291]
[1778080717019,34.89,81688.79,90.0,-0.28647,0.00027,12.13269]
[1778080717159,34.89,81686.43,90.0,-0.28711,0.00027,12.14512]
[1778080722194,34.88,81681.56,90.0,-0.28841,0.00027,12.17034]
[1778080726746,34.88,81683.71,90.0,-0.28779,0.00027,12.15828]
[1778080726759,34.88,81683.71,90.0,-0.28779,0.00027,12.15828]
[1778080727229,34.88,81679.67,90.0,-0.28889,0.00027,12.17961]
[1778080728024,34.88,81679.67,90.0,-0.28889,0.00027,12.17961]
[1778080728587,34.87,81679.67,90.0,-0.28888,0.00027,12.17948]
[1778080730059,34.87,81678.22,90.0,-0.28928,0.00028,12.18703]
[1778080730089,34.87,81678.22,90.0,-0.28928,0.00028,12.18703]
[1778080730178,34.87,81673.95,90.0,-0.29044,0.00028,12.20944]
[1778080731148,34.87,81664.58,90.0,-0.29302,0.00028,12.25848]
[1778080733033,34.87,81659.93,90.0,-0.2943,0.00028,12.28241]
[1778080734864,34.87,81659.51,90.0,-0.29441,0.00028,12.28444]
[1778080740594,34.86,81663.8,90.0,-0.29318,0.00028,12.26142]
[1778080740662,34.86,81663.8,90.0,-0.29318,0.00028,12.26142]
[1778080743550,34.85,81669.15,90.0,-0.29167,0.00028,12.23281]
[1778080745280,34.85,81669.24,90.0,-0.29164,0.00028,12.23223]
[1778080745772,34.85,81669.24,90.0,-0.29164,0.00028,12.23223]
[1778080745871,34.85,81669.24,90.0,-0.29164,0.00028,12.23223]
[1778080746441,34.85,81672.52,90.0,-0.29073,0.00028,12.21488]
[1778080746474,34.85,81672.52,90.0,-0.29073,0.00028,12.21488]
[1778080747839,34.85,81673.04,90.0,-0.29058,0.00028,12.21205]
[1778080747854,34.85,81673.04,90.0,-0.29058,0.00028,12.21205]
[1778080748777,34.85,81669.36,90.0,-0.29159,0.00028,12.23132]
[1778080749391,34.85,81671.52,90.0,-0.29099,0.00028,12.21987]
[1778080750034,34.85,81671.52,90.0,-0.29099,0.00028,12.21987]
[1778080751548,34.85,81672.86,90.0,-0.29061,0.00028,12.21264]
[1778080752363,34.85,81672.1,90.0,-0.29082,0.00028,12.21656]
[1778080752507,34.85,81672.1,90.0,-0.29082,0.00028,12.21656]
[1778080752759,34.85,81672.1,90.0,-0.29082,0.00028,12.21656]
[1778080752820,34.84,81674.09,90.0,-0.29026,0.00028,12.2059]
[1778080753557,34.84,81681.73,90.0,-0.28815,0.00027,12.1652]
[1778080756123,34.84,81686.55,90.0,-0.28681,0.00027,12.13919]
[1778080756428,34.84,81686.55,90.0,-0.28681,0.00027,12.13919]
[1778080756441,34.84,81686.55,90.0,-0.28681,0.00027,12.13919]
[1778080756469,34.84,81686.55,90.0,-0.28681,0.00027,12.13919]
[1778080756486,34.84,81686.55,90.0,-0.28681,0.00027,12.13919]
[1778080756527,34.84,81686.55,90.0,-0.28681,0.00027,12.13919]
[1778080757843,34.84,81697.81,90.0,-0.28372,0.00027,12.0783]
[1778080758508,34.84,81697.81,90.0,-0.28372,0.00027,12.0783]
[1778080764490,34.83,81698.53,90.0,-0.28348,0.00027,12.0735]
[1778080769870,34.82,81697.41,90.0,-0.28375,0.00027,12.07895]
[1778080771900,34.82,81695.45,90.0,-0.28427,0.00027,12.08923]
[1778080777706,34.81,81698.01,90.0,-0.28344,0.00027,12.0665]
[1778080782784,34.8,81697.36,90.0,-0.28357,0.00027,12.06911]
[1778080788658,34.79,81698.99,90.0,-0.28307,0.00027,12.05923]
[1778080793721,34.79,81701.37,90.0,-0.28239,0.00027,12.04568]
[1778080798923,34.78,81703.61,90.0,-0.28175,0.00027,12.03283]
[1778080800303,34.78,81703.68,90.0,-0.28173,0.00027,12.03233]
[1778080800327,34.78,81703.75,90.0,-0.2817,0.00027,12.03183]
[1778080800777,34.78,81707.02,90.0,-0.2808,0.00027,12.01377]
[1778080801623,34.78,81707.02,90.0,-0.2808,0.00027,12.01377]
[1778080801749,34.78,81709.09,90.0,-0.28023,0.00027,12.00227]
[1778080804770,34.77,81704.36,90.0,-0.2815,0.00027,12.0277]
[1778080805759,34.77,81704.36,90.0,-0.2815,0.00027,12.0277]
[1778080806590,34.77,81702.75,90.0,-0.28193,0.00027,12.03633]
[1778080809805,34.77,81708.36,90.0,-0.28037,0.00027,12.00496]
[1778080813412,34.76,81706.95,90.0,-0.28073,0.00027,12.01224]
[1778080813578,34.76,81706.95,90.0,-0.28073,0.00027,12.01224]
[1778080813950,34.76,81697.01,90.0,-0.28343,0.00027,12.06634]
[1778080814840,34.76,81691.77,90.0,-0.28486,0.00027,12.09457]
[1778080815847,34.76,81687.04,90.0,-0.28615,0.00027,12.11989]
[1778080818576,34.76,81685.72,90.0,-0.28649,0.00027,12.12658]
[1778080818716,34.76,81685.72,90.0,-0.28649,0.00027,12.12658]
[1778080819011,34.75,81692.21,90.0,-0.2847,0.00027,12.0914]
[1778080820240,34.75,81692.21,90.0,-0.2847,0.00027,12.0914]
[1778080820263,34.75,81696.12,90.0,-0.28362,0.00027,12.07003]
[1778080821161,34.75,81702.38,90.0,-0.2819,0.00027,12.03574]
[1778080822289,34.75,81709.14,90.0,-0.28005,0.00027,11.99852]
[1778080823922,34.75,81710.39,90.0,-0.27971,0.00027,11.99151]
[1778080824023,34.75,81710.45,90.0,-0.27969,0.00027,11.99105]
[1778080828768,34.74,81713.79,90.0,-0.27875,0.00027,11.97214]
[1778080828818,34.74,81713.79,90.0,-0.27875,0.00027,11.97214]
[1778080828990,34.74,81713.79,90.0,-0.27875,0.00027,11.97214]
[1778080829113,34.74,81719.3,90.0,-0.27726,0.00027,11.9415]
[1778080829973,34.74,81719.3,90.0,-0.27726,0.00027,11.9415]
[1778080830261,34.74,81719.3,90.0,-0.27726,0.00027,11.9415]
[1778080830270,34.74,81719.3,90.0,-0.27726,0.00027,11.9415]
[1778080830251,34.74,81725.82,90.0,-0.27549,0.00027,11.90497]
[1778080830941,34.74,81725.82,90.0,-0.27549,0.00027,11.90497]
[1778080831100,34.74,81725.82,90.0,-0.27549,0.00027,11.90497]
[1778080831109,34.74,81724.97,90.0,-0.27561,0.00027,11.90149]
[1778080832288,34.74,81718.53,90.0,-0.27734,0.00027,11.93726]
[1778080833311,34.74,81718.53,90.0,-0.27734,0.00027,11.93726]
[1778080833327,34.74,81714.4,90.0,-0.27846,0.00027,11.96002]
[1778080833993,34.74,81714.4,90.0,-0.27846,0.00027,11.96002]
[1778080834029,34.73,81712.14,90.0,-0.27906,0.00027,11.97228]
[1778080837419,34.73,81715.58,90.0,-0.2781,0.00027,11.95279]
[1778080838252,34.73,81715.58,90.0,-0.2781,0.00027,11.95279]
[1778080838917,34.73,81719.55,90.0,-0.27702,0.00027,11.93062]
[1778080838927,34.73,81719.55,90.0,-0.27702,0.00027,11.93062]
[1778080840022,34.73,81709.69,90.0,-0.27969,0.00027,11.98495]
[1778080841984,34.72,81710.4,90.0,-0.27948,0.00027,11.98087]
[1778080841992,34.72,81710.4,90.0,-0.27948,0.00027,11.98087]
[1778080842036,34.72,81706.38,90.0,-0.28057,0.00027,12.00283]
[1778080843337,34.72,81701.39,90.0,-0.28193,0.00027,12.03006]
[1778080844759,34.72,81704.46,90.0,-0.28108,0.00027,12.01312]
[1778080845057,34.72,81706.94,90.0,-0.2804,0.00027,11.99939]
[1778080847071,34.72,81713.55,90.0,-0.27859,0.00027,11.96268]
[1778080848049,34.72,81713.55,90.0,-0.27859,0.00027,11.96268]
[1778080849642,34.72,81719.22,90.0,-0.27704,0.00027,11.931]
[1778080850276,34.72,81719.22,90.0,-0.27704,0.00027,11.931]
[1778080850327,34.72,81719.22,90.0,-0.27704,0.00027,11.931]
[1778080850765,34.71,81721.0,90.0,-0.27655,0.00027,11.92097]
[1778080850777,34.71,81721.0,90.0,-0.27655,0.00027,11.92097]
[1778080851251,34.71,81726.57,90.0,-0.27504,0.00027,11.88968]
[1778080851572,34.71,81726.57,90.0,-0.27504,0.00027,11.88968]
[1778080851818,34.71,81726.57,90.0,-0.27504,0.00027,11.88968]
[1778080854021,34.71,81731.08,90.0,-0.27381,0.00027,11.86399]
[1778080858382,34.7,81731.0,90.0,-0.2738,0.00027,11.86374]
[1778080858482,34.7,81731.84,90.0,-0.27356,0.00027,11.85884]
[1778080858759,34.7,81731.84,90.0,-0.27356,0.00027,11.85884]
[1778080859192,34.7,81731.84,90.0,-0.27356,0.00027,11.85884]
[1778080859222,34.7,81727.7,90.0,-0.27467,0.00027,11.88198]
[1778080860162,34.7,81723.06,90.0,-0.27592,0.00027,11.90782]
[1778080863230,34.7,81722.92,90.0,-0.27594,0.00027,11.90829]
[1778080866656,34.69,81726.42,90.0,-0.27497,0.00027,11.88804]
[1778080867211,34.69,81726.42,90.0,-0.27497,0.00027,11.88804]
[1778080867799,34.69,81727.09,90.0,-0.27478,0.00027,11.88412]
[1778080872532,34.68,81725.79,90.0,-0.27509,0.00027,11.89057]
[1778080872759,34.68,81725.79,90.0,-0.27509,0.00027,11.89057]
[1778080873591,34.68,81725.52,90.0,-0.27515,0.00027,11.89192]
[1778080875737,34.68,81726.25,90.0,-0.27494,0.00027,11.88752]
[1778080876116,34.68,81726.25,90.0,-0.27494,0.00027,11.88752]
[1778080876280,34.68,81733.01,90.0,-0.27311,0.00027,11.84934]
[1778080876711,34.68,81733.01,90.0,-0.27311,0.00027,11.84934]
[1778080877240,34.68,81733.01,90.0,-0.27311,0.00027,11.84934]
[1778080877287,34.68,81745.27,90.0,-0.26981,0.00027,11.77961]
[1778080878294,34.66,81750.36,90.0,-0.26836,0.00027,11.74836]
[1778080880308,34.63,81757.72,90.0,-0.26624,0.00027,11.70252]
[1778080885094,34.6,81755.16,90.0,-0.26673,0.00027,11.71305]
[1778080885104,34.6,81755.16,90.0,-0.26673,0.00027,11.71305]
[1778080885144,34.6,81755.16,90.0,-0.26673,0.00027,11.71305]
[1778080885343,34.6,81759.92,90.0,-0.26545,0.00027,11.68538]
[1778080885760,34.6,81759.92,90.0,-0.26545,0.00027,11.68538]
[1778080886686,34.58,81758.79,90.0,-0.26567,0.00027,11.69013]
[1778080886759,34.58,81758.79,90.0,-0.26567,0.00027,11.69013]
[1778080887357,34.57,81759.14,90.0,-0.2655,0.00027,11.68627]
[1778080888364,34.57,81754.54,90.0,-0.26672,0.00027,11.71278]
[1778080892159,34.57,81757.69,90.0,-0.26576,0.00027,11.68603]
[1778080892392,34.56,81760.82,90.0,-0.26492,0.00027,11.66774]
[1778080893399,34.56,81767.12,90.0,-0.26324,0.00027,11.63088]
[1778080893759,34.56,81767.12,90.0,-0.26324,0.00027,11.63088]
[1778080895109,34.55,81767.12,90.0,-0.26319,0.00027,11.62962]
[1778080895164,34.55,81767.12,90.0,-0.26319,0.00027,11.62962]
[1778080895194,34.55,81767.12,90.0,-0.26319,0.00027,11.62962]
[1778080895260,34.55,81767.12,90.0,-0.26319,0.00027,11.62962]
[1778080895292,34.55,81767.12,90.0,-0.26319,0.00027,11.62962]
[1778080895362,34.55,81771.11,90.0,-0.26209,0.00026,11.60528]
[1778080896219,34.55,81771.11,90.0,-0.26209,0.00026,11.60528]
[1778080896289,34.54,81778.68,90.0,-0.26002,0.00026,11.55928]
[1778080897332,34.53,81784.46,90.0,-0.25844,0.00026,11.52364]
[1778080900982,34.5,81782.46,90.0,-0.25884,0.00026,11.53259]
[1778080901824,34.48,81784.16,90.0,-0.25827,0.00026,11.51963]
[1778080902020,34.47,81787.34,90.0,-0.25738,0.00026,11.49957]
[1778080904808,34.46,81790.28,90.0,-0.25655,0.00026,11.48055]
[1778080905760,34.44,81790.29,90.0,-0.25642,0.00026,11.4776]
[1778080906378,34.44,81795.04,90.0,-0.25517,0.00026,11.44904]
[1778080907084,34.44,81795.04,90.0,-0.25517,0.00026,11.44904]
[1778080907230,34.44,81796.26,90.0,-0.25485,0.00026,11.44162]
[1778080907759,34.44,81796.26,90.0,-0.25485,0.00026,11.44162]
[1778080909760,34.44,81792.76,90.0,-0.25576,0.00026,11.46254]
[1778080911679,34.44,81793.17,90.0,-0.25565,0.00026,11.45993]
[1778080916821,34.44,81795.18,90.0,-0.2551,0.00026,11.44751]
[1778080916870,34.44,81795.18,90.0,-0.2551,0.00026,11.44751]
[1778080917347,34.44,81799.97,90.0,-0.25385,0.00026,11.41866]
[1778080917832,34.44,81799.97,90.0,-0.25385,0.00026,11.41866]
[1778080918037,34.44,81799.97,90.0,-0.25385,0.00026,11.41866]
[1778080918058,34.44,81803.86,90.0,-0.25283,0.00026,11.39517]
[1778080921031,34.44,81804.98,90.0,-0.25254,0.00026,11.38831]
[1778080921510,34.43,81806.46,90.0,-0.25215,0.00026,11.37917]
[1778080922526,34.43,81808.33,90.0,-0.25166,0.00026,11.36784]
[1778080922594,34.43,81808.33,90.0,-0.25166,0.00026,11.36784]
[1778080922792,34.43,81808.33,90.0,-0.25166,0.00026,11.36784]
[1778080922874,34.43,81808.33,90.0,-0.25166,0.00026,11.36784]
[1778080923863,34.43,81810.32,90.0,-0.25114,0.00026,11.35563]
[1778080924041,34.43,81810.32,90.0,-0.25114,0.00026,11.35563]
[1778080924212,34.43,81801.22,90.0,-0.2535,0.00026,11.41061]
[1778080925046,34.43,81788.63,90.0,-0.2568,0.00026,11.48619]
[1778080925840,34.43,81788.63,90.0,-0.2568,0.00026,11.48619]
[1778080926776,34.43,81785.96,90.0,-0.2575,0.00026,11.50207]
[1778080927747,34.43,81782.05,90.0,-0.25852,0.00026,11.52527]
[1778080927826,34.43,81782.05,90.0,-0.25852,0.00026,11.52527]
[1778080927926,34.43,81782.05,90.0,-0.25852,0.00026,11.52527]
[1778080928028,34.43,81782.05,90.0,-0.25852,0.00026,11.52527]
[1778080928240,34.43,81782.05,90.0,-0.25852,0.00026,11.52527]
[1778080928291,34.43,81782.05,90.0,-0.25852,0.00026,11.52527]
[1778080928341,34.43,81777.48,90.0,-0.25973,0.00026,11.55235]
[1778080928589,34.43,81777.48,90.0,-0.25973,0.00026,11.55235]
[1778080928763,34.43,81777.48,90.0,-0.25973,0.00026,11.55235]
[1778080929151,34.43,81765.0,90.0,-0.26304,0.00027,11.62592]
[1778080929776,34.43,81765.0,90.0,-0.26304,0.00027,11.62592]
[1778080930162,34.43,81765.0,90.0,-0.26304,0.00027,11.62592]
[1778080930242,34.43,81765.0,90.0,-0.26304,0.00027,11.62592]
[1778080930444,34.43,81765.0,90.0,-0.26304,0.00027,11.62592]
[1778080930394,34.43,81764.47,90.0,-0.26318,0.00027,11.62901]
[1778080930667,34.43,81775.55,90.0,-0.26024,0.00026,11.56376]
[1778080931465,34.43,81775.55,90.0,-0.26024,0.00026,11.56376]
[1778080931477,34.43,81775.55,90.0,-0.26024,0.00026,11.56376]
[1778080933655,34.43,81778.08,90.0,-0.25956,0.00026,11.54853]
[1778080939367,34.43,81778.43,90.0,-0.25946,0.00026,11.54633]
[1778080939410,34.43,81778.43,90.0,-0.25946,0.00026,11.54633]
[1778080939731,34.43,81772.57,90.0,-0.26101,0.00026,11.58094]
[1778080943437,34.43,81767.57,90.0,-0.26232,0.00027,11.61011]
[1778080943760,34.43,81767.57,90.0,-0.26232,0.00027,11.61011]
[1778080944759,34.43,81763.41,90.0,-0.26342,0.00027,11.63443]
[1778080948381,34.42,81763.75,90.0,-0.26332,0.00027,11.63206]
[1778080948408,34.42,81763.9,90.0,-0.26327,0.00027,11.63106]
[1778080948529,34.42,81763.9,90.0,-0.26327,0.00027,11.63106]
[1778080952391,34.42,81758.75,90.0,-0.26453,0.00027,11.65287]
[1778080959870,34.41,81760.59,90.0,-0.264,0.00027,11.64127]
[1778080964906,34.41,81764.4,90.0,-0.26297,0.00027,11.61853]
[1778080969941,34.41,81761.73,90.0,-0.26367,0.00027,11.63389]
[1778080974977,34.41,81758.82,90.0,-0.26443,0.00027,11.65052]
[1778080980024,34.4,81756.42,90.0,-0.26505,0.00027,11.66404]
[1778080980685,34.4,81756.42,90.0,-0.26505,0.00027,11.66404]
[1778080980883,34.4,81756.42,90.0,-0.26505,0.00027,11.66404]
[1778080981253,34.4,81750.26,90.0,-0.26669,0.00027,11.6998]
[1778080982033,34.4,81744.35,90.0,-0.26828,0.00027,11.73398]
[1778080987455,34.4,81745.61,90.0,-0.26793,0.00027,11.72642]
[1778080987887,34.4,81746.3,90.0,-0.26774,0.00027,11.72236]
[1778080987993,34.4,81746.3,90.0,-0.26774,0.00027,11.72236]
[1778080988427,34.4,81751.03,90.0,-0.26646,0.00027,11.69486]
[1778080988541,34.4,81751.03,90.0,-0.26646,0.00027,11.69486]
[1778080988778,34.4,81751.03,90.0,-0.26646,0.00027,11.69486]
[1778080988843,34.4,81751.03,90.0,-0.26646,0.00027,11.69486]
[1778080989437,34.4,81767.97,90.0,-0.26193,0.00027,11.59555]
[1778080995125,34.39,81772.27,90.0,-0.26077,0.00027,11.56974]
[1778080999153,34.39,81776.79,90.0,-0.25957,0.00026,11.54277]
[1778081004400,34.39,81777.73,90.0,-0.25931,0.00026,11.53708]
[1778081005667,34.39,81783.06,90.0,-0.2579,0.00026,11.50533]
[1778081007855,34.39,81780.35,90.0,-0.25862,0.00026,11.52149]
[1778081011258,34.39,81780.13,90.0,-0.25867,0.00026,11.52266]
[1778081013253,34.39,81770.55,90.0,-0.2611,0.00027,11.57122]
[1778081018288,34.39,81772.52,90.0,-0.26057,0.00027,11.55931]
[1778081020302,34.39,81767.53,90.0,-0.26189,0.00027,11.58869]
[1778081025343,34.38,81771.26,90.0,-0.26088,0.00027,11.56629]
[1778081030378,34.38,81770.21,90.0,-0.26115,0.00027,11.57219]
[1778081035413,34.38,81768.56,90.0,-0.26157,0.00027,11.58158]
[1778081040448,34.38,81768.88,90.0,-0.26147,0.00027,11.57934]
[1778081045483,34.37,81769.2,90.0,-0.26137,0.00027,11.57711]
[1778081050518,34.37,81769.08,90.0,-0.26139,0.00027,11.57746]
[1778081054546,34.37,81776.97,90.0,-0.25928,0.00026,11.53047]
[1778081056930,34.37,81775.77,90.0,-0.2596,0.00026,11.53755]
[1778081057567,34.37,81769.96,90.0,-0.26114,0.00027,11.57194]
[1778081059581,34.37,81765.58,90.0,-0.2623,0.00027,11.59766]
[1778081064620,34.36,81765.17,90.0,-0.26239,0.00027,11.59963]
[1778081069693,34.36,81763.88,90.0,-0.26271,0.00027,11.60685]
[1778081069759,34.36,81763.88,90.0,-0.26271,0.00027,11.60685]
[1778081069815,34.36,81763.88,90.0,-0.26271,0.00027,11.60685]
[1778081070378,34.36,81763.83,90.0,-0.26272,0.00027,11.60698]
[1778081071497,34.36,81757.57,90.0,-0.26429,0.00027,11.63553]
[1778081072388,34.36,81753.07,90.0,-0.26549,0.00027,11.66174]
[1778081072843,34.36,81753.07,90.0,-0.26549,0.00027,11.66174]
[1778081073455,34.36,81752.2,90.0,-0.26572,0.00027,11.66671]
[1778081074427,34.36,81745.36,90.0,-0.26755,0.00027,11.70643]
[1778081076821,34.36,81744.23,90.0,-0.26786,0.00027,11.71292]
[1778081078836,34.36,81742.82,90.0,-0.26823,0.00027,11.72095]
[1778081080632,34.35,81745.18,90.0,-0.26758,0.00027,11.70708]
[1778081083286,34.35,81750.48,90.0,-0.26616,0.00027,11.67624]
[1778081087345,34.35,81751.9,90.0,-0.26577,0.00027,11.66788]
[1778081091190,34.35,81751.07,90.0,-0.26599,0.00027,11.67264]
[1778081092371,34.35,81750.14,90.0,-0.26624,0.00027,11.67804]
[1778081097953,34.35,81745.42,90.0,-0.2675,0.00027,11.7053]
[1778081098754,34.35,81744.57,90.0,-0.26773,0.00027,11.71012]
[1778081098814,34.35,81744.57,90.0,-0.26773,0.00027,11.71012]
[1778081099224,34.35,81744.57,90.0,-0.26773,0.00027,11.71012]
[1778081099554,34.35,81744.57,90.0,-0.26773,0.00027,11.71012]
[1778081099613,34.35,81744.78,90.0,-0.26767,0.00027,11.70884]
[1778081100242,34.35,81734.73,90.0,-0.27038,0.00027,11.7669]
[1778081100831,34.35,81734.73,90.0,-0.27038,0.00027,11.7669]
[1778081100870,34.35,81733.84,90.0,-0.27063,0.00027,11.77201]
[1778081105904,34.35,81735.84,90.0,-0.27008,0.00027,11.76035]
[1778081105911,34.35,81735.84,90.0,-0.27008,0.00027,11.76035]
[1778081106252,34.35,81730.9,90.0,-0.27141,0.00027,11.78862]
[1778081106920,34.35,81725.92,90.0,-0.27276,0.00027,11.81704]
[1778081108042,34.35,81725.92,90.0,-0.27276,0.00027,11.81704]
[1778081108934,34.35,81733.45,90.0,-0.27071,0.00027,11.77381]
[1778081111866,34.35,81734.83,90.0,-0.27033,0.00027,11.76583]
[1778081112149,34.35,81736.18,90.0,-0.26997,0.00027,11.75804]
[1778081117488,34.34,81736.87,90.0,-0.26977,0.00027,11.75382]
[1778081123035,34.34,81738.62,90.0,-0.26928,0.00027,11.74332]
[1778081128070,34.34,81735.58,90.0,-0.27009,0.00027,11.76054]
[1778081132242,34.34,81735.57,90.0,-0.26998,0.00027,11.75232]
[1778081132331,34.34,81739.09,90.0,-0.26903,0.00027,11.73196]
[1778081138140,34.33,81741.59,90.0,-0.26834,0.00027,11.71724]
[1778081143175,34.33,81737.9,90.0,-0.26932,0.00027,11.73835]
[1778081148210,34.33,81735.97,90.0,-0.26983,0.00027,11.74917]
[1778081151986,34.33,81735.79,90.0,-0.26987,0.00027,11.74999]
[1778081156190,34.33,81738.5,90.0,-0.26913,0.00027,11.73412]
[1778081161302,34.32,81737.7,90.0,-0.26933,0.00027,11.73843]
[1778081163678,34.32,81736.64,90.0,-0.26961,0.00027,11.74449]
[1778081164323,34.32,81734.21,90.0,-0.27027,0.00027,11.75836]
[1778081169358,34.32,81736.54,90.0,-0.26962,0.00027,11.74459]
[1778081171372,34.32,81731.55,90.0,-0.27097,0.00027,11.7732]
[1778081176407,34.32,81734.18,90.0,-0.27023,0.00027,11.75766]
[1778081177204,34.32,81734.18,90.0,-0.27023,0.00027,11.75766]
[1778081177282,34.32,81734.18,90.0,-0.27023,0.00027,11.75766]
[1778081177614,34.32,81730.31,90.0,-0.27128,0.00027,11.77983]
[1778081177713,34.32,81730.31,90.0,-0.27128,0.00027,11.77983]
[1778081178680,34.32,81730.31,90.0,-0.27128,0.00027,11.77983]
[1778081178421,34.31,81732.43,90.0,-0.2707,0.00027,11.76762]
[1778081179428,34.31,81734.29,90.0,-0.2702,0.00027,11.75686]
[1778081180546,34.31,81734.29,90.0,-0.2702,0.00027,11.75686]
[1778081185832,34.31,81734.99,90.0,-0.26999,0.00027,11.75248]
[1778081191104,34.31,81732.75,90.0,-0.27059,0.00027,11.76509]
[1778081197941,34.31,81734.37,90.0,-0.27003,0.00027,11.7474]
[1778081203596,34.3,81733.34,90.0,-0.2703,0.00027,11.75296]
[1778081208631,34.3,81731.38,90.0,-0.27081,0.00027,11.76392]
[1778081210957,34.3,81731.77,90.0,-0.2707,0.00027,11.76154]
[1778081211652,34.3,81731.56,90.0,-0.27076,0.00027,11.76269]
[1778081216687,34.3,81731.81,90.0,-0.27068,0.00027,11.76109]
[1778081220314,34.3,81730.26,90.0,-0.2711,0.00027,11.76991]
[1778081222326,34.3,81723.79,90.0,-0.27286,0.00027,11.80688]
[1778081222633,34.3,81723.79,90.0,-0.27286,0.00027,11.80688]
[1778081222725,34.3,81723.79,90.0,-0.27286,0.00027,11.80688]
[1778081222729,34.3,81717.89,90.0,-0.27447,0.00027,11.84042]
[1778081222759,34.3,81717.89,90.0,-0.27447,0.00027,11.84042]
[1778081223615,34.3,81717.89,90.0,-0.27447,0.00027,11.84042]
[1778081224535,34.3,81715.53,90.0,-0.27511,0.00027,11.85373]
[1778081224743,34.3,81713.31,90.0,-0.27571,0.00027,11.8662]
[1778081229410,34.29,81713.04,90.0,-0.27578,0.00027,11.8676]
[1778081229477,34.29,81711.76,90.0,-0.27613,0.00027,11.87479]
[1778081232383,34.29,81711.34,90.0,-0.27624,0.00027,11.87704]
[1778081232660,34.29,81711.34,90.0,-0.27624,0.00027,11.87704]
[1778081232735,34.29,81710.26,90.0,-0.27652,0.00027,11.88288]
[1778081232962,34.29,81710.26,90.0,-0.27652,0.00027,11.88288]
[1778081233592,34.29,81710.26,90.0,-0.27652,0.00027,11.88288]
[1778081236290,34.29,81706.44,90.0,-0.27757,0.00028,11.90434]
[1778081236423,34.29,81706.44,90.0,-0.27757,0.00028,11.90434]
[1778081237489,34.29,81706.01,90.0,-0.27769,0.00028,11.90675]
[1778081237555,34.29,81706.01,90.0,-0.27769,0.00028,11.90675]
[1778081238938,34.29,81709.54,90.0,-0.27672,0.00027,11.88687]
[1778081239194,34.29,81709.54,90.0,-0.27672,0.00027,11.88687]
[1778081239286,34.29,81710.87,90.0,-0.27635,0.00027,11.87939]
[1778081240257,34.29,81716.18,90.0,-0.27489,0.00027,11.84927]
[1778081243749,34.29,81721.88,90.0,-0.27333,0.00027,11.81674]
[1778081248911,34.29,81720.63,90.0,-0.27366,0.00027,11.82369]
[1778081249826,34.29,81720.63,90.0,-0.27366,0.00027,11.82369]
[1778081250850,34.29,81720.66,90.0,-0.27365,0.00027,11.82348]
[1778081251932,34.29,81714.94,90.0,-0.27512,0.00027,11.84791]
[1778081257636,34.29,81714.94,90.0,-0.27512,0.00027,11.84793]
[1778081263540,34.28,81715.15,90.0,-0.27505,0.00027,11.84642]
[1778081264209,34.28,81715.03,90.0,-0.27507,0.00027,11.84695]
[1778081266664,34.28,81709.01,90.0,-0.27672,0.00028,11.88092]
[1778081267704,34.28,81708.39,90.0,-0.27689,0.00028,11.88436]
[1778081271152,34.28,81714.92,90.0,-0.27509,0.00027,11.84726]
[1778081277112,34.28,81713.62,90.0,-0.27544,0.00027,11.85461]
[1778081281749,34.28,81712.58,90.0,-0.27573,0.00027,11.86047]
[1778081281806,34.28,81710.42,90.0,-0.27632,0.00027,11.87267]
[1778081282701,34.28,81710.42,90.0,-0.27632,0.00027,11.87267]
[1778081282729,34.28,81697.7,90.0,-0.27983,0.00028,11.94411]
[1778081283197,34.28,81697.7,90.0,-0.27983,0.00028,11.94411]
[1778081283798,34.28,81697.7,90.0,-0.27983,0.00028,11.94411]
[1778081283434,34.28,81689.5,90.0,-0.2821,0.00028,11.98972]
[1778081288512,34.28,81689.53,90.0,-0.28208,0.00028,11.98919]
[1778081288530,34.28,81689.53,90.0,-0.28208,0.00028,11.98919]
[1778081291715,34.28,81690.94,90.0,-0.28167,0.00028,11.98113]
[1778081292078,34.27,81689.23,90.0,-0.28214,0.00028,11.99052]
[1778081292114,34.27,81689.23,90.0,-0.28214,0.00028,11.99052]
[1778081292198,34.27,81689.23,90.0,-0.28214,0.00028,11.99052]
[1778081292722,34.27,81686.25,90.0,-0.28297,0.00028,12.0069]
[1778081293691,34.27,81681.92,90.0,-0.28418,0.00028,12.03078]
[1778081296352,34.27,81681.84,90.0,-0.2842,0.00028,12.03123]
[1778081301562,34.27,81685.6,90.0,-0.28316,0.00028,12.01064]
[1778081302660,34.28,81686.09,90.0,-0.28302,0.00028,12.00796]
[1778081302716,34.28,81686.09,90.0,-0.28302,0.00028,12.00796]
[1778081302751,34.28,81686.09,90.0,-0.28302,0.00028,12.00796]
[1778081304324,34.28,81680.63,90.0,-0.28455,0.00028,12.03808]
[1778081305537,34.28,81680.63,90.0,-0.28455,0.00028,12.03808]
[1778081305597,34.28,81677.08,90.0,-0.28554,0.00028,12.05752]
[1778081306493,34.28,81677.08,90.0,-0.28554,0.00028,12.05752]
[1778081306540,34.28,81672.84,90.0,-0.28672,0.00028,12.08065]
[1778081307694,34.28,81672.84,90.0,-0.28672,0.00028,12.08065]
[1778081307875,34.28,81674.26,90.0,-0.28632,0.00028,12.07288]
[1778081308110,34.28,81674.26,90.0,-0.28632,0.00028,12.07288]
[1778081308352,34.28,81676.85,90.0,-0.2856,0.00028,12.05871]
[1778081311373,34.27,81682.94,90.0,-0.2838,0.00028,12.01722]
[1778081316408,34.27,81680.93,90.0,-0.28435,0.00028,12.02819]
[1778081320828,34.27,81682.75,90.0,-0.28384,0.00028,12.01812]
[1778081323441,34.27,81687.09,90.0,-0.28263,0.00028,11.99416]
[1778081323471,34.27,81687.09,90.0,-0.28263,0.00028,11.99416]
[1778081323488,34.27,81687.09,90.0,-0.28263,0.00028,11.99416]
[1778081323507,34.27,81687.09,90.0,-0.28263,0.00028,11.99416]
[1778081323643,34.27,81687.09,90.0,-0.28263,0.00028,11.99416]
[1778081323735,34.27,81687.14,90.0,-0.28262,0.00028,11.99389]
[1778081324361,34.27,81687.14,90.0,-0.28262,0.00028,11.99389]
[1778081325627,34.27,81694.71,90.0,-0.28051,0.00028,11.95171]
[1778081328823,34.27,81697.42,90.0,-0.27975,0.00028,11.93649]
[1778081333682,34.27,81697.9,90.0,-0.27961,0.00028,11.93363]
[1778081333899,34.27,81697.92,90.0,-0.2796,0.00028,11.93344]
[1778081336063,34.27,81699.05,90.0,-0.27929,0.00028,11.92704]
[1778081336082,34.27,81699.05,90.0,-0.27929,0.00028,11.92704]
[1778081336439,34.27,81699.05,90.0,-0.27929,0.00028,11.92704]
[1778081336550,34.27,81699.05,90.0,-0.27929,0.00028,11.92704]
[1778081336770,34.27,81699.05,90.0,-0.27929,0.00028,11.92704]
[1778081336863,34.27,81703.19,90.0,-0.27814,0.00028,11.9038]
[1778081337026,34.27,81703.19,90.0,-0.27814,0.00028,11.9038]
[1778081337403,34.27,81703.19,90.0,-0.27814,0.00028,11.9038]
[1778081337539,34.27,81703.19,90.0,-0.27814,0.00028,11.9038]
[1778081337802,34.27,81703.19,90.0,-0.27814,0.00028,11.9038]
[1778081337565,34.27,81710.99,90.0,-0.27599,0.00027,11.85983]
[1778081338355,34.27,81710.99,90.0,-0.27599,0.00027,11.85983]
[1778081338472,34.27,81710.99,90.0,-0.27599,0.00027,11.85983]
[1778081339472,34.27,81707.58,90.0,-0.27693,0.00028,11.87909]
[1778081339937,34.27,81704.23,90.0,-0.27785,0.00028,11.89796]
[1778081340249,34.27,81704.23,90.0,-0.27785,0.00028,11.89796]
[1778081340524,34.27,81704.23,90.0,-0.27785,0.00028,11.89796]
[1778081341091,34.27,81702.98,90.0,-0.2782,0.00028,11.90498]
[1778081341721,34.27,81702.98,90.0,-0.2782,0.00028,11.90498]
[1778081341731,34.27,81702.98,90.0,-0.2782,0.00028,11.90498]
[1778081341872,34.27,81702.98,90.0,-0.2782,0.00028,11.90498]
[1778081341925,34.27,81700.67,90.0,-0.27884,0.00028,11.91792]
[1778081342166,34.27,81700.67,90.0,-0.27884,0.00028,11.91792]
[1778081342171,34.27,81700.67,90.0,-0.27884,0.00028,11.91792]
[1778081342179,34.27,81700.67,90.0,-0.27884,0.00028,11.91792]
[1778081342280,34.27,81700.67,90.0,-0.27884,0.00028,11.91792]
[1778081342284,34.27,81700.67,90.0,-0.27884,0.00028,11.91792]
[1778081342307,34.27,81700.67,90.0,-0.27884,0.00028,11.91792]
[1778081342352,34.27,81700.67,90.0,-0.27884,0.00028,11.91792]
[1778081342570,34.27,81700.67,90.0,-0.27884,0.00028,11.91792]
[1778081342857,34.27,81688.34,90.0,-0.28226,0.00028,11.98672]
[1778081342882,34.27,81688.34,90.0,-0.28226,0.00028,11.98672]
[1778081342923,34.27,81688.34,90.0,-0.28226,0.00028,11.98672]
[1778081343608,34.27,81680.07,90.0,-0.28457,0.00028,12.03236]
[1778081344144,34.27,81680.07,90.0,-0.28457,0.00028,12.03236]
[1778081344154,34.27,81680.07,90.0,-0.28457,0.00028,12.03236]
[1778081344165,34.27,81680.07,90.0,-0.28457,0.00028,12.03236]
[1778081344204,34.27,81680.07,90.0,-0.28457,0.00028,12.03236]
[1778081344723,34.27,81680.07,90.0,-0.28457,0.00028,12.03236]
[1778081344773,34.27,81668.19,90.0,-0.28789,0.00028,12.09719]
[1778081345352,34.27,81668.19,90.0,-0.28789,0.00028,12.09719]
[1778081346192,34.27,81665.64,90.0,-0.28861,0.00028,12.11101]
[1778081349137,34.27,81660.43,90.0,-0.29008,0.00028,12.13908]
[1778081349843,34.27,81660.43,90.0,-0.29008,0.00028,12.13908]
[1778081349912,34.27,81661.14,90.0,-0.28987,0.00028,12.13524]
[1778081350657,34.27,81658.52,90.0,-0.29061,0.00028,12.14931]
[1778081352134,34.27,81655.05,90.0,-0.29159,0.00028,12.16788]
[1778081352160,34.27,81655.05,90.0,-0.29159,0.00028,12.16788]
[1778081353759,34.27,81655.93,90.0,-0.29134,0.00028,12.16313]
[1778081355564,34.27,81654.58,90.0,-0.29172,0.00028,12.17029]
[1778081357032,34.27,81654.03,90.0,-0.29187,0.00028,12.17316]
[1778081358317,34.27,81652.68,90.0,-0.29225,0.00028,12.18032]
[1778081358759,34.27,81652.68,90.0,-0.29225,0.00028,12.18032]
[1778081360710,34.27,81654.8,90.0,-0.29165,0.00028,12.16893]
[1778081360728,34.26,81654.99,90.0,-0.29159,0.00028,12.16788]
[1778081361434,34.26,81654.99,90.0,-0.29159,0.00028,12.16788]
[1778081361885,34.26,81654.99,90.0,-0.29159,0.00028,12.16788]
[1778081362236,34.26,81655.43,90.0,-0.29147,0.00028,12.16552]
[1778081362585,34.26,81655.43,90.0,-0.29147,0.00028,12.16552]
[1778081363810,34.26,81654.18,90.0,-0.29182,0.00028,12.17219]
[1778081364726,34.26,81653.54,90.0,-0.292,0.00028,12.17559]
[1778081364994,34.26,81653.68,90.0,-0.29196,0.00028,12.17482]
[1778081365014,34.26,81653.68,90.0,-0.29196,0.00028,12.17482]
[1778081365023,34.26,81653.68,90.0,-0.29196,0.00028,12.17482]
[1778081365042,34.26,81653.68,90.0,-0.29196,0.00028,12.17482]
[1778081365291,34.26,81653.68,90.0,-0.29196,0.00028,12.17482]
[1778081365417,34.26,81653.68,90.0,-0.29196,0.00028,12.17482]
[1778081365887,34.26,81653.68,90.0,-0.29196,0.00028,12.17482]
[1778081365763,34.26,81645.72,90.0,-0.29421,0.00028,12.21718]
[1778081366124,34.26,81645.72,90.0,-0.29421,0.00028,12.21718]
[1778081366589,34.26,81645.72,90.0,-0.29421,0.00028,12.21718]
[1778081366782,34.26,81645.72,90.0,-0.29421,0.00028,12.21718]
[1778081366829,34.26,81640.47,90.0,-0.29571,0.00028,12.24488]
[1778081366949,34.26,81640.47,90.0,-0.29571,0.00028,12.24488]
[1778081367020,34.26,81640.47,90.0,-0.29571,0.00028,12.24488]
[1778081367023,34.26,81640.47,90.0,-0.29571,0.00028,12.24488]
[1778081367241,34.26,81640.47,90.0,-0.29571,0.00028,12.24488]
[1778081367777,34.26,81644.78,90.0,-0.29448,0.00028,12.22211]
[1778081367989,34.26,81644.78,90.0,-0.29448,0.00028,12.22211]
[1778081368163,34.26,81644.78,90.0,-0.29448,0.00028,12.22211]
[1778081368225,34.26,81644.78,90.0,-0.29448,0.00028,12.22211]
[1778081368784,34.26,81649.82,90.0,-0.29305,0.00028,12.19538]
[1778081370702,34.26,81651.32,90.0,-0.29263,0.00028,12.18741]
[1778081370798,34.26,81653.03,90.0,-0.29214,0.00028,12.17832]
[1778081371260,34.26,81653.03,90.0,-0.29214,0.00028,12.17832]
[1778081371562,34.26,81653.03,90.0,-0.29214,0.00028,12.17832]
[1778081371805,34.26,81656.17,90.0,-0.29116,0.00028,12.15359]
[1778081373820,34.26,81660.74,90.0,-0.28987,0.00028,12.12894]
[1778081378855,34.26,81661.72,90.0,-0.28959,0.00028,12.12356]
[1778081381903,34.26,81658.34,90.0,-0.29054,0.00028,12.14166]
[1778081382893,34.26,81655.1,90.0,-0.29145,0.00028,12.15898]
[1778081382884,34.26,81654.07,90.0,-0.29174,0.00028,12.1645]
[1778081383545,34.26,81654.07,90.0,-0.29174,0.00028,12.1645]
[1778081385889,34.26,81656.19,90.0,-0.29114,0.00028,12.15308]
[1778081385905,34.26,81656.87,90.0,-0.29095,0.00028,12.14945]
[1778081385976,34.26,81656.87,90.0,-0.29095,0.00028,12.14945]
[1778081386464,34.26,81656.87,90.0,-0.29095,0.00028,12.14945]
[1778081386912,34.26,81654.68,90.0,-0.29156,0.00028,12.16112]
[1778081387673,34.26,81654.68,90.0,-0.29156,0.00028,12.16112]
[1778081387775,34.26,81654.68,90.0,-0.29156,0.00028,12.16112]
[1778081388311,34.26,81654.68,90.0,-0.29156,0.00028,12.16112]
[1778081388326,34.26,81654.68,90.0,-0.29156,0.00028,12.16112]
[1778081388375,34.26,81654.68,90.0,-0.29156,0.00028,12.16112]
[1778081388838,34.26,81654.18,90.0,-0.2917,0.00028,12.16372]
[1778081392137,34.26,81650.78,90.0,-0.29266,0.00028,12.18192]
[1778081392507,34.26,81650.78,90.0,-0.29266,0.00028,12.18192]
[1778081397835,34.26,81650.77,90.0,-0.29267,0.00028,12.18211]
[1778081398201,34.26,81650.59,90.0,-0.29273,0.00028,12.18312]
[1778081403288,34.26,81653.17,90.0,-0.29201,0.00028,12.16951]
[1778081403898,34.26,81653.17,90.0,-0.29201,0.00028,12.16951]
[1778081405111,34.26,81653.69,90.0,-0.29186,0.00028,12.1668]
[1778081406756,34.26,81654.13,90.0,-0.29174,0.00028,12.16443]
[1778081406757,34.26,81654.13,90.0,-0.29174,0.00028,12.16443]
[1778081406773,34.26,81654.13,90.0,-0.29174,0.00028,12.16443]
[1778081406839,34.26,81654.13,90.0,-0.29174,0.00028,12.16443]
[1778081406862,34.26,81654.13,90.0,-0.29174,0.00028,12.16443]
[1778081406921,34.26,81654.13,90.0,-0.29174,0.00028,12.16443]
[1778081406927,34.26,81654.21,90.0,-0.29171,0.00028,12.16402]
[1778081407148,34.26,81658.59,90.0,-0.29048,0.00028,12.14055]
[1778081408795,34.26,81658.59,90.0,-0.29048,0.00028,12.14055]
[1778081408855,34.26,81664.41,90.0,-0.28883,0.00028,12.10907]
[1778081411897,34.26,81664.92,90.0,-0.28868,0.00028,12.10623]
[1778081414288,34.26,81664.63,90.0,-0.28876,0.00028,12.1077]
[1778081416082,34.26,81664.09,90.0,-0.28891,0.00028,12.11052]
[1778081416701,34.26,81664.09,90.0,-0.28891,0.00028,12.11052]
[1778081416759,34.26,81664.09,90.0,-0.28891,0.00028,12.11052]
[1778081416872,34.26,81664.09,90.0,-0.28891,0.00028,12.11052]
[1778081416934,34.26,81664.09,90.0,-0.28891,0.00028,12.11052]
[1778081416944,34.26,81664.09,90.0,-0.28891,0.00028,12.11052]
[1778081417864,34.26,81664.95,90.0,-0.28866,0.00028,12.10578]
[1778081417849,34.26,81668.66,90.0,-0.28761,0.00028,12.0856]
[1778081421573,34.26,81672.33,90.0,-0.28658,0.00028,12.06551]
[1778081421605,34.26,81672.33,90.0,-0.28658,0.00028,12.06551]
[1778081422994,34.26,81674.48,90.0,-0.28597,0.00028,12.05371]
[1778081423838,34.26,81681.44,90.0,-0.28402,0.00028,12.01545]
[1778081425886,34.26,81682.46,90.0,-0.28373,0.00028,12.00977]
[1778081425914,34.25,81681.67,90.0,-0.28395,0.00028,12.01406]
[1778081426110,34.25,81681.67,90.0,-0.28395,0.00028,12.01406]
[1778081426761,34.25,81681.67,90.0,-0.28395,0.00028,12.01406]
[1778081427575,34.25,81679.52,90.0,-0.28455,0.00028,12.0259]
[1778081427886,34.25,81674.12,90.0,-0.28606,0.00028,12.05541]
[1778081432920,34.25,81671.84,90.0,-0.2866,0.00028,12.05974]
[1778081432937,34.25,81671.72,90.0,-0.28663,0.00028,12.06035]
[1778081435707,34.25,81669.08,90.0,-0.28737,0.00028,12.07472]
[1778081437122,34.25,81669.05,90.0,-0.28738,0.00028,12.07485]
[1778081437191,34.25,81669.05,90.0,-0.28738,0.00028,12.07485]
[1778081438566,34.25,81666.64,90.0,-0.28805,0.00028,12.08791]
[1778081440934,34.25,81664.7,90.0,-0.28859,0.00028,12.09832]
[1778081441706,34.25,81664.73,90.0,-0.28858,0.00028,12.09812]
[1778081447450,34.25,81664.35,90.0,-0.28868,0.00028,12.09991]
[1778081449181,34.25,81662.9,90.0,-0.28908,0.00028,12.10767]
[1778081454560,34.25,81666.07,90.0,-0.28818,0.00028,12.09032]
[1778081454574,34.25,81667.68,90.0,-0.28772,0.00028,12.08155]
[1778081455378,34.25,81667.68,90.0,-0.28772,0.00028,12.08155]
[1778081455400,34.25,81667.69,90.0,-0.28772,0.00028,12.08143]
[1778081458408,34.24,81667.84,90.0,-0.28767,0.00028,12.08056]
[1778081463457,34.24,81662.13,90.0,-0.28927,0.00028,12.11124]
[1778081467291,34.24,81662.26,90.0,-0.28922,0.00028,12.11036]
[1778081470739,34.24,81669.05,90.0,-0.28731,0.00028,12.07343]
[1778081470805,34.24,81669.12,90.0,-0.28729,0.00028,12.07303]
[1778081474758,34.24,81668.59,90.0,-0.28744,0.00028,12.07607]
[1778081474816,34.24,81668.63,90.0,-0.28743,0.00028,12.0759]
[1778081480271,34.24,81671.33,90.0,-0.28667,0.00028,12.0611]
[1778081483170,34.24,81675.49,90.0,-0.2855,0.00028,12.03837]
[1778081486901,34.24,81676.65,90.0,-0.28518,0.00028,12.03207]
[1778081490231,34.24,81675.13,90.0,-0.28561,0.00028,12.04048]
[1778081491682,34.24,81674.3,90.0,-0.28584,0.00028,12.04503]
[1778081491763,34.24,81674.3,90.0,-0.28584,0.00028,12.04503]
[1778081492939,34.24,81673.87,90.0,-0.28587,0.00028,12.03939]
[1778081492663,34.24,81662.9,90.0,-0.28895,0.00028,12.09904]
[1778081493671,34.24,81658.05,90.0,-0.29032,0.00028,12.12513]
[1778081498705,34.24,81658.79,90.0,-0.29009,0.00028,12.12078]
[1778081503353,34.23,81659.33,90.0,-0.28992,0.00028,12.11758]
[1778081505854,34.23,81658.81,90.0,-0.29006,0.00028,12.12024]
[1778081511527,34.23,81658.83,90.0,-0.29004,0.00028,12.11971]
[1778081511562,34.23,81658.83,90.0,-0.29003,0.00028,12.11964]
[1778081512076,34.23,81658.83,90.0,-0.29003,0.00028,12.11964]
[1778081513213,34.23,81658.83,90.0,-0.29003,0.00028,12.11964]
[1778081513754,34.23,81658.83,90.0,-0.29003,0.00028,12.11964]
[1778081518845,34.23,81658.97,90.0,-0.28998,0.00028,12.1187]
[1778081520046,34.23,81658.97,90.0,-0.28998,0.00028,12.1187]
[1778081521003,34.23,81649.84,90.0,-0.29257,0.00028,12.16764]
[1778081524887,34.22,81643.93,90.0,-0.29424,0.00028,12.19881]
[1778081526743,34.22,81645.83,90.0,-0.29369,0.00028,12.18866]
[1778081527910,34.22,81654.89,90.0,-0.29112,0.00028,12.14018]
[1778081532945,34.22,81655.31,90.0,-0.29099,0.00028,12.13781]
[1778081533167,34.22,81655.31,90.0,-0.29099,0.00028,12.13781]
[1778081533212,34.22,81655.31,90.0,-0.29099,0.00028,12.13781]
[1778081533325,34.22,81655.31,90.0,-0.29099,0.00028,12.13781]
[1778081533817,34.22,81655.31,90.0,-0.29099,0.00028,12.13781]
[1778081533992,34.22,81659.13,90.0,-0.28991,0.00028,12.11718]
[1778081535266,34.22,81663.13,90.0,-0.28877,0.00028,12.0955]
[1778081535966,34.22,81662.79,90.0,-0.28887,0.00028,12.0973]
[1778081541001,34.22,81664.82,90.0,-0.2883,0.00028,12.08645]
[1778081546036,34.22,81662.95,90.0,-0.28884,0.00028,12.09671]
[1778081547099,34.22,81663.2,90.0,-0.28877,0.00028,12.09538]
[1778081547127,34.22,81663.2,90.0,-0.28877,0.00028,12.09538]
[1778081547308,34.22,81663.2,90.0,-0.28877,0.00028,12.09538]
[1778081548050,34.22,81666.61,90.0,-0.2878,0.00028,12.07681]
[1778081549211,34.22,81668.26,90.0,-0.28733,0.00028,12.06778]
[1778081550341,34.22,81671.95,90.0,-0.28629,0.00028,12.04761]
[1778081550447,34.22,81671.95,90.0,-0.28629,0.00028,12.04761]
[1778081550513,34.22,81671.95,90.0,-0.28629,0.00028,12.04761]
[1778081551074,34.22,81682.67,90.0,-0.28319,0.00028,11.98068]
[1778081552014,34.22,81682.67,90.0,-0.28319,0.00028,11.98068]
[1778081552079,34.22,81696.57,90.0,-0.27932,0.00028,11.90334]
[1778081552706,34.22,81696.57,90.0,-0.27932,0.00028,11.90334]
[1778081553373,34.22,81697.23,90.0,-0.27914,0.00028,11.89963]
[1778081553905,34.22,81697.23,90.0,-0.27914,0.00028,11.89963]
[1778081556249,34.22,81697.83,90.0,-0.27897,0.00028,11.89624]
[1778081557276,34.22,81697.39,90.0,-0.27909,0.00028,11.8987]
[1778081562752,34.22,81701.33,90.0,-0.278,0.00028,11.87659]
[1778081562794,34.22,81701.33,90.0,-0.278,0.00028,11.87659]
[1778081562861,34.22,81701.33,90.0,-0.278,0.00028,11.87659]
[1778081562893,34.22,81701.33,90.0,-0.278,0.00028,11.87659]
[1778081564640,34.22,81702.65,90.0,-0.27764,0.00028,11.8692]
[1778081564676,34.22,81702.65,90.0,-0.27764,0.00028,11.8692]
[1778081566512,34.22,81695.9,90.0,-0.27951,0.00028,11.90712]
[1778081567874,34.22,81695.9,90.0,-0.27951,0.00028,11.90712]
[1778081568445,34.22,81694.04,90.0,-0.28003,0.00028,11.91749]
[1778081568521,34.22,81694.04,90.0,-0.28003,0.00028,11.91749]
[1778081568996,34.22,81688.86,90.0,-0.28147,0.00028,11.94634]
[1778081569810,34.22,81679.57,90.0,-0.28406,0.00028,11.99775]
[1778081571080,34.22,81673.61,90.0,-0.28573,0.00028,12.03045]
[1778081571944,34.22,81673.61,90.0,-0.28573,0.00028,12.03045]
[1778081577719,34.22,81673.58,90.0,-0.28573,0.00028,12.0305]
[1778081580781,34.22,81673.9,90.0,-0.28564,0.00028,12.02867]
[1778081581212,34.22,81674.47,90.0,-0.28548,0.00028,12.0255]
[1778081581215,34.22,81674.47,90.0,-0.28548,0.00028,12.0255]
[1778081581444,34.22,81665.35,90.0,-0.28804,0.00028,12.07524]
[1778081582862,34.22,81665.35,90.0,-0.28804,0.00028,12.07524]
[1778081585780,34.22,81665.46,90.0,-0.288,0.00028,12.07453]
[1778081587326,34.22,81661.11,90.0,-0.28923,0.00028,12.09803]
[1778081590720,34.22,81661.39,90.0,-0.28914,0.00028,12.09641]
[1778081592626,34.21,81663.25,90.0,-0.28861,0.00028,12.08618]
[1778081592837,34.21,81667.41,90.0,-0.28744,0.00028,12.06356]
[1778081594376,34.21,81672.28,90.0,-0.28606,0.00028,12.03694]
[1778081595576,34.21,81672.28,90.0,-0.28606,0.00028,12.03694]
[1778081595672,34.21,81672.28,90.0,-0.28606,0.00028,12.03694]
[1778081598028,34.21,81676.42,90.0,-0.2849,0.00028,12.01415]
[1778081599774,34.21,81681.83,90.0,-0.28338,0.00028,11.98436]
[1778081604940,34.21,81680.79,90.0,-0.28368,0.00028,11.99018]
[1778081605076,34.21,81680.79,90.0,-0.28368,0.00028,11.99018]
[1778081605792,34.21,81680.63,90.0,-0.28372,0.00028,11.99111]
[1778081605829,34.21,81680.63,90.0,-0.28372,0.00028,11.99111]
[1778081605863,34.21,81680.63,90.0,-0.28372,0.00028,11.99111]
[1778081605931,34.21,81680.63,90.0,-0.28372,0.00028,11.99111]
[1778081605970,34.21,81680.63,90.0,-0.28372,0.00028,11.99111]
[1778081605987,34.21,81680.63,90.0,-0.28372,0.00028,11.99111]
[1778081606040,34.21,81680.63,90.0,-0.28372,0.00028,11.99111]
[1778081606063,34.21,81680.63,90.0,-0.28372,0.00028,11.99111]
[1778081606149,34.21,81680.63,90.0,-0.28372,0.00028,11.99111]
[1778081606130,34.21,81686.22,90.0,-0.28216,0.00028,11.96017]
[1778081606225,34.21,81686.22,90.0,-0.28216,0.00028,11.96017]
[1778081606231,34.21,81686.22,90.0,-0.28216,0.00028,11.96017]
[1778081606381,34.21,81686.22,90.0,-0.28216,0.00028,11.96017]
[1778081606471,34.21,81686.22,90.0,-0.28216,0.00028,11.96017]
[1778081606542,34.21,81686.22,90.0,-0.28216,0.00028,11.96017]
[1778081606622,34.21,81686.22,90.0,-0.28216,0.00028,11.96017]
[1778081606746,34.21,81686.22,90.0,-0.28216,0.00028,11.96017]
[1778081606829,34.21,81686.22,90.0,-0.28216,0.00028,11.96017]
[1778081607116,34.21,81717.0,90.0,-0.27362,0.00027,11.78657]
[1778081608022,34.21,81736.78,90.0,-0.26821,0.00027,11.67253]
[1778081608159,34.21,81736.78,90.0,-0.26821,0.00027,11.67253]
[1778081608878,34.21,81736.78,90.0,-0.26821,0.00027,11.67253]
[1778081609051,34.21,81736.78,90.0,-0.26821,0.00027,11.67253]
[1778081609112,34.21,81738.68,90.0,-0.2677,0.00027,11.66154]
[1778081611070,34.21,81732.34,90.0,-0.26933,0.00027,11.69025]
[1778081611438,34.21,81732.34,90.0,-0.26933,0.00027,11.69025]
[1778081612136,34.21,81732.34,90.0,-0.26933,0.00027,11.69025]
[1778081611773,34.21,81731.52,90.0,-0.26955,0.00027,11.69497]
[1778081612791,34.21,81731.52,90.0,-0.26955,0.00027,11.69497]
[1778081612878,34.21,81731.74,90.0,-0.26948,0.00027,11.69358]
[1778081616949,34.21,81731.98,90.0,-0.26941,0.00027,11.69212]
[1778081620230,34.21,81731.62,90.0,-0.26951,0.00027,11.69411]
[1778081620318,34.21,81731.62,90.0,-0.26951,0.00027,11.69411]
[1778081620930,34.21,81720.95,90.0,-0.27243,0.00027,11.75562]
[1778081622835,34.21,81717.76,90.0,-0.27331,0.00027,11.77395]
[1778081622932,34.21,81713.05,90.0,-0.2746,0.00028,11.80086]
[1778081623277,34.21,81713.05,90.0,-0.2746,0.00028,11.80086]
[1778081623579,34.21,81708.33,90.0,-0.27591,0.00028,11.82776]
[1778081625204,34.21,81708.16,90.0,-0.27596,0.00028,11.82878]
[1778081630628,34.21,81709.27,90.0,-0.27567,0.00028,11.8229]
[1778081633453,34.21,81709.53,90.0,-0.27561,0.00028,11.82155]
[1778081633567,34.21,81709.53,90.0,-0.27561,0.00028,11.82155]
[1778081633655,34.21,81709.53,90.0,-0.27561,0.00028,11.82155]
[1778081633756,34.22,81709.66,90.0,-0.27557,0.00028,11.82088]
[1778081634194,34.22,81709.66,90.0,-0.27557,0.00028,11.82088]
[1778081635664,34.21,81718.7,90.0,-0.27309,0.00027,11.76936]
[1778081636896,34.21,81718.7,90.0,-0.27309,0.00027,11.76936]
[1778081637813,34.22,81717.39,90.0,-0.27345,0.00027,11.77689]
[1778081637985,34.22,81712.02,90.0,-0.27493,0.00028,11.80753]
[1778081640050,34.22,81706.65,90.0,-0.27641,0.00028,11.83799]
[1778081641197,34.22,81710.08,90.0,-0.27546,0.00028,11.81852]
[1778081641208,34.22,81710.08,90.0,-0.27546,0.00028,11.81852]
[1778081643693,34.22,81715.56,90.0,-0.27395,0.00028,11.78733]
[1778081647906,34.22,81717.84,90.0,-0.27333,0.00027,11.77442]
[1778081647929,34.22,81717.84,90.0,-0.27333,0.00027,11.77442]
[1778081648107,34.22,81717.84,90.0,-0.27333,0.00027,11.77442]
[1778081648136,34.22,81719.5,90.0,-0.27287,0.00027,11.76495]
[1778081648755,34.22,81725.48,90.0,-0.27123,0.00027,11.73058]
[1778081653790,34.22,81727.46,90.0,-0.27069,0.00027,11.71917]
[1778081658828,34.22,81728.02,90.0,-0.27054,0.00027,11.71597]
[1778081662889,34.22,81722.81,90.0,-0.27197,0.00027,11.74595]
[1778081664902,34.22,81728.3,90.0,-0.27046,0.00027,11.7143]
[1778081667923,34.22,81733.63,90.0,-0.26901,0.00027,11.6835]
[1778081672958,34.22,81731.01,90.0,-0.26963,0.00027,11.69073]
[1778081677993,34.22,81732.87,90.0,-0.26913,0.00027,11.6801]
[1778081679000,34.22,81728.59,90.0,-0.2703,0.00027,11.70489]
[1778081681014,34.22,81720.11,90.0,-0.27262,0.00027,11.75365]
[1778081683028,34.22,81727.52,90.0,-0.27059,0.00027,11.711]
[1778081684749,34.22,81727.68,90.0,-0.27054,0.00027,11.71007]
[1778081689070,34.22,81733.56,90.0,-0.26894,0.00027,11.67613]
[1778081694105,34.22,81733.34,90.0,-0.26901,0.00027,11.6776]
[1778081694829,34.22,81733.34,90.0,-0.26901,0.00027,11.6776]
[1778081699342,34.22,81728.94,90.0,-0.27021,0.00027,11.70312]
[1778081699454,34.22,81728.94,90.0,-0.27021,0.00027,11.70312]
[1778081699488,34.22,81728.94,90.0,-0.27021,0.00027,11.70312]
[1778081700147,34.22,81721.37,90.0,-0.27229,0.00027,11.74669]
[1778081701179,34.22,81713.78,90.0,-0.27438,0.00028,11.79012]
[1778081704385,34.22,81715.06,90.0,-0.27402,0.00028,11.78284]
[1778081704889,34.22,81715.06,90.0,-0.27402,0.00028,11.78284]
[1778081705182,34.22,81712.99,90.0,-0.27459,0.00028,11.79456]
[1778081706631,34.22,81712.95,90.0,-0.2746,0.00028,11.7947]
[1778081710921,34.22,81712.49,90.0,-0.27471,0.00028,11.79698]
[1778081711035,34.22,81712.49,90.0,-0.27471,0.00028,11.79698]
[1778081711248,34.22,81712.49,90.0,-0.27471,0.00028,11.79698]
[1778081711224,34.22,81707.62,90.0,-0.27605,0.00028,11.82454]
[1778081711425,34.22,81707.62,90.0,-0.27605,0.00028,11.82454]
[1778081711452,34.22,81707.62,90.0,-0.27605,0.00028,11.82454]
[1778081712231,34.22,81699.97,90.0,-0.27816,0.00028,11.8677]
[1778081712380,34.22,81699.97,90.0,-0.27816,0.00028,11.8677]
[1778081712416,34.22,81699.97,90.0,-0.27816,0.00028,11.8677]
[1778081713240,34.22,81692.63,90.0,-0.2802,0.00028,11.90884]
[1778081713322,34.22,81692.63,90.0,-0.2802,0.00028,11.90884]
[1778081713326,34.22,81692.63,90.0,-0.2802,0.00028,11.90884]
[1778081713361,34.22,81692.63,90.0,-0.2802,0.00028,11.90884]
[1778081713380,34.22,81692.63,90.0,-0.2802,0.00028,11.90884]
[1778081714247,34.22,81685.67,90.0,-0.28214,0.00028,11.94762]
[1778081715632,34.22,81683.33,90.0,-0.2828,0.00028,11.96059]
[1778081716206,34.22,81683.33,90.0,-0.2828,0.00028,11.96059]
[1778081716721,34.22,81683.33,90.0,-0.2828,0.00028,11.96059]
[1778081718205,34.22,81683.45,90.0,-0.28276,0.00028,11.95992]
[1778081718212,34.22,81678.77,90.0,-0.28407,0.00028,11.98573]
[1778081718937,34.22,81670.59,90.0,-0.28637,0.00028,12.03058]
[1778081721296,34.22,81665.09,90.0,-0.28791,0.00028,12.06048]
[1778081722653,34.22,81665.09,90.0,-0.28791,0.00028,12.06048]
[1778081722659,34.22,81665.09,90.0,-0.28791,0.00028,12.06048]
[1778081722666,34.22,81665.09,90.0,-0.28791,0.00028,12.06048]
[1778081722856,34.22,81665.09,90.0,-0.28791,0.00028,12.06048]
[1778081722954,34.22,81665.09,90.0,-0.28791,0.00028,12.06048]
[1778081723106,34.22,81665.09,90.0,-0.28791,0.00028,12.06048]
[1778081723167,34.22,81665.09,90.0,-0.28791,0.00028,12.06048]
[1778081723276,34.22,81665.15,90.0,-0.28789,0.00028,12.06007]
[1778081723383,34.22,81665.15,90.0,-0.28789,0.00028,12.06007]
[1778081723985,34.22,81665.15,90.0,-0.28789,0.00028,12.06007]
[1778081724114,34.22,81657.63,90.0,-0.29002,0.00028,12.10083]
[1778081724652,34.22,81657.63,90.0,-0.29002,0.00028,12.10083]
[1778081724738,34.22,81650.33,90.0,-0.29209,0.00028,12.14004]
[1778081726331,34.22,81654.55,90.0,-0.2909,0.00028,12.11747]
[1778081727822,34.22,81654.55,90.0,-0.2909,0.00028,12.11747]
[1778081733106,34.22,81654.64,90.0,-0.29079,0.00028,12.10921]
[1778081733226,34.22,81654.64,90.0,-0.29079,0.00028,12.10921]
[1778081734225,34.22,81651.16,90.0,-0.29178,0.00028,12.12787]
[1778081734236,34.22,81646.37,90.0,-0.29314,0.00028,12.15342]
[1778081736213,34.22,81642.22,90.0,-0.29432,0.00029,12.1754]
[1778081740311,34.22,81644.16,90.0,-0.29376,0.00028,12.16503]
[1778081740708,34.22,81644.16,90.0,-0.29376,0.00028,12.16503]
[1778081743624,34.22,81644.23,90.0,-0.29374,0.00028,12.16461]
[1778081746163,34.22,81648.65,90.0,-0.29247,0.00028,12.14097]
[1778081751555,34.22,81646.19,90.0,-0.29317,0.00028,12.15407]
[1778081756755,34.21,81648.5,90.0,-0.29251,0.00028,12.14171]
[1778081758079,34.21,81650.03,90.0,-0.29208,0.00028,12.13353]
[1778081758149,34.21,81650.03,90.0,-0.29208,0.00028,12.13353]
[1778081758265,34.21,81650.03,90.0,-0.29208,0.00028,12.13353]
[1778081759274,34.21,81655.38,90.0,-0.29056,0.00028,12.10486]
[1778081760948,34.21,81659.2,90.0,-0.28948,0.00028,12.08429]
[1778081763157,34.22,81653.63,90.0,-0.29106,0.00028,12.11436]
[1778081765287,34.22,81649.23,90.0,-0.29231,0.00028,12.13789]
[1778081766697,34.22,81649.77,90.0,-0.29216,0.00028,12.13501]
[1778081767618,34.21,81658.2,90.0,-0.28976,0.00028,12.0897]
[1778081768448,34.21,81658.2,90.0,-0.28976,0.00028,12.0897]
[1778081768891,34.21,81661.3,90.0,-0.28888,0.00028,12.07288]
[1778081771052,34.21,81662.77,90.0,-0.28847,0.00028,12.06489]
[1778081772504,34.21,81667.67,90.0,-0.28708,0.00028,12.03822]
[1778081776083,34.21,81662.96,90.0,-0.28841,0.00028,12.06382]
[1778081779079,34.21,81664.53,90.0,-0.28797,0.00028,12.05526]
[1778081779238,34.21,81664.53,90.0,-0.28797,0.00028,12.05526]
[1778081779619,34.21,81665.99,90.0,-0.28755,0.00028,12.04731]
[1778081779756,34.21,81665.99,90.0,-0.28755,0.00028,12.04731]
[1778081780037,34.21,81664.82,90.0,-0.28788,0.00028,12.05366]
[1778081780860,34.21,81664.82,90.0,-0.28788,0.00028,12.05366]
[1778081780962,34.21,81662.25,90.0,-0.28861,0.00028,12.06755]
[1778081782279,34.21,81662.25,90.0,-0.28861,0.00028,12.06755]
[1778081782853,34.21,81668.69,90.0,-0.28679,0.00028,12.03248]
[1778081785131,34.21,81675.17,90.0,-0.28496,0.00028,11.99697]
[1778081789892,34.21,81676.07,90.0,-0.28471,0.00028,11.99205]
[1778081790780,34.21,81669.73,90.0,-0.28649,0.00028,12.02678]
[1778081793801,34.21,81663.22,90.0,-0.28823,0.00028,12.05411]
[1778081798812,34.21,81662.55,90.0,-0.2884,0.00028,12.05748]
[1778081798836,34.21,81661.55,90.0,-0.28868,0.00028,12.06284]
[1778081802015,34.21,81659.85,90.0,-0.28916,0.00028,12.07198]
[1778081805629,34.21,81662.16,90.0,-0.2885,0.00028,12.05936]
[1778081805805,34.21,81662.16,90.0,-0.2885,0.00028,12.05936]
[1778081805826,34.21,81662.16,90.0,-0.2885,0.00028,12.05936]
[1778081805979,34.21,81662.16,90.0,-0.2885,0.00028,12.05936]
[1778081806005,34.21,81659.42,90.0,-0.28927,0.00028,12.07416]
[1778081806899,34.21,81659.42,90.0,-0.28927,0.00028,12.07416]
[1778081810910,34.21,81659.41,90.0,-0.28928,0.00028,12.07433]
[1778081810959,34.21,81659.41,90.0,-0.28928,0.00028,12.07433]
[1778081811060,34.21,81661.64,90.0,-0.28865,0.00028,12.0623]
[1778081812150,34.21,81661.64,90.0,-0.28865,0.00028,12.0623]
[1778081812173,34.21,81663.08,90.0,-0.28825,0.00028,12.05447]
[1778081813945,34.21,81667.88,90.0,-0.28689,0.00028,12.02823]
[1778081818980,34.2,81666.33,90.0,-0.28731,0.00028,12.0365]
[1778081822891,34.2,81668.64,90.0,-0.28665,0.00028,12.02374]
[1778081823220,34.2,81668.64,90.0,-0.28665,0.00028,12.02374]
[1778081823321,34.2,81661.69,90.0,-0.28861,0.00028,12.0615]
[1778081823570,34.2,81661.69,90.0,-0.28861,0.00028,12.0615]
[1778081824036,34.2,81654.52,90.0,-0.29064,0.00028,12.10018]
[1778081825427,34.2,81652.87,90.0,-0.29111,0.00028,12.10898]
[1778081825468,34.2,81652.87,90.0,-0.29111,0.00028,12.10898]
[1778081825640,34.2,81652.87,90.0,-0.29111,0.00028,12.10898]
[1778081826651,34.2,81650.11,90.0,-0.29189,0.00028,12.1237]
[1778081827055,34.2,81646.91,90.0,-0.29279,0.00028,12.14071]
[1778081832090,34.2,81652.49,90.0,-0.2912,0.00028,12.11069]
[1778081837141,34.2,81653.26,90.0,-0.29098,0.00028,12.10657]
[1778081837249,34.2,81653.26,90.0,-0.29098,0.00028,12.10657]
[1778081837288,34.2,81653.26,90.0,-0.29098,0.00028,12.10657]
[1778081837322,34.2,81653.21,90.0,-0.291,0.00028,12.10684]
[1778081838125,34.2,81653.21,90.0,-0.291,0.00028,12.10684]
[1778081838257,34.2,81653.21,90.0,-0.291,0.00028,12.10684]
[1778081841559,34.2,81651.77,90.0,-0.29139,0.00028,12.11429]
[1778081841703,34.2,81651.77,90.0,-0.29139,0.00028,12.11429]
[1778081842319,34.2,81649.1,90.0,-0.29215,0.00028,12.12851]
[1778081843359,34.19,81644.81,90.0,-0.29337,0.00029,12.15138]
[1778081844204,34.19,81644.81,90.0,-0.29337,0.00029,12.15138]
[1778081844218,34.19,81644.81,90.0,-0.29337,0.00029,12.15138]
[1778081844240,34.19,81644.81,90.0,-0.29337,0.00029,12.15138]
[1778081844290,34.19,81641.27,90.0,-0.29437,0.00029,12.17014]
[1778081845184,34.19,81635.35,90.0,-0.29607,0.00029,12.20143]
[1778081845504,34.19,81635.35,90.0,-0.29607,0.00029,12.20143]
[1778081846229,34.19,81635.35,90.0,-0.29607,0.00029,12.20143]
[1778081849132,34.19,81632.44,90.0,-0.2969,0.00029,12.21665]
[1778081849919,34.19,81630.32,90.0,-0.2975,0.00029,12.22772]
[1778081850130,34.19,81630.32,90.0,-0.2975,0.00029,12.22772]
[1778081850922,34.19,81628.34,90.0,-0.29807,0.00029,12.23803]
[1778081851042,34.19,81628.34,90.0,-0.29807,0.00029,12.23803]
[1778081851082,34.19,81628.34,90.0,-0.29807,0.00029,12.23803]
[1778081851226,34.19,81616.28,90.0,-0.30145,0.00029,12.29262]
[1778081851982,34.19,81616.28,90.0,-0.30145,0.00029,12.29262]
[1778081852012,34.19,81616.28,90.0,-0.30145,0.00029,12.29262]
[1778081852348,34.19,81606.5,90.0,-0.30428,0.00029,12.34266]
[1778081853283,34.19,81606.5,90.0,-0.30428,0.00029,12.34266]
[1778081853319,34.19,81606.59,90.0,-0.30425,0.00029,12.34218]
[1778081858280,34.19,81602.3,90.0,-0.30549,0.00029,12.36377]
[1778081863315,34.19,81605.14,90.0,-0.30465,0.00029,12.34914]
[1778081868392,34.19,81604.92,90.0,-0.3047,0.00029,12.35011]
[1778081872864,34.18,81605.48,90.0,-0.30453,0.00029,12.34707]
[1778081872962,34.18,81605.48,90.0,-0.30453,0.00029,12.34707]
[1778081873034,34.18,81605.48,90.0,-0.30453,0.00029,12.34707]
[1778081873207,34.18,81605.48,90.0,-0.30453,0.00029,12.34707]
[1778081873327,34.18,81605.48,90.0,-0.30453,0.00029,12.34707]
[1778081873385,34.18,81595.33,90.0,-0.30748,0.00029,12.39833]
[1778081873597,34.18,81595.33,90.0,-0.30748,0.00029,12.39833]
[1778081874054,34.18,81595.33,90.0,-0.30748,0.00029,12.39833]
[1778081874185,34.18,81595.33,90.0,-0.30748,0.00029,12.39833]
[1778081874403,34.18,81589.36,90.0,-0.30923,0.00029,12.42823]
[1778081874475,34.18,81589.36,90.0,-0.30923,0.00029,12.42823]
[1778081874786,34.18,81589.36,90.0,-0.30923,0.00029,12.42823]
[1778081875243,34.18,81589.36,90.0,-0.30923,0.00029,12.42823]
[1778081875249,34.18,81589.36,90.0,-0.30923,0.00029,12.42823]
[1778081875406,34.18,81588.86,90.0,-0.30937,0.00029,12.43064]
[1778081880937,34.18,81588.13,90.0,-0.30957,0.00029,12.43404]
[1778081881352,34.18,81588.13,90.0,-0.30957,0.00029,12.43404]
[1778081881361,34.18,81587.45,90.0,-0.30977,0.00029,12.43737]
[1778081886389,34.18,81588.83,90.0,-0.30935,0.00029,12.43022]
[1778081892104,34.17,81593.19,90.0,-0.30804,0.00029,12.40793]
[1778081892189,34.17,81593.19,90.0,-0.30804,0.00029,12.40793]
[1778081892990,34.17,81593.15,90.0,-0.30805,0.00029,12.40798]
[1778081893076,34.17,81593.15,90.0,-0.30805,0.00029,12.40798]
[1778081893320,34.17,81593.15,90.0,-0.30805,0.00029,12.40798]
[1778081894172,34.17,81596.38,90.0,-0.3071,0.00029,12.39169]
[1778081894321,34.17,81601.44,90.0,-0.30562,0.00029,12.36611]
[1778081899574,34.17,81601.3,90.0,-0.30565,0.00029,12.36663]
[1778081901821,34.16,81601.93,90.0,-0.30547,0.00029,12.3634]
[1778081902448,34.16,81603.39,90.0,-0.30504,0.00029,12.35593]
[1778081902821,34.16,81603.39,90.0,-0.30504,0.00029,12.35593]
[1778081903099,34.16,81603.39,90.0,-0.30504,0.00029,12.35593]
[1778081903111,34.16,81608.25,90.0,-0.30363,0.00029,12.33112]
[1778081903814,34.16,81608.25,90.0,-0.30363,0.00029,12.33112]
[1778081904224,34.16,81613.22,90.0,-0.30218,0.00029,12.30556]
[1778081908148,34.16,81613.22,90.0,-0.30218,0.00029,12.30551]
[1778081912847,34.16,81607.2,90.0,-0.30382,0.00029,12.32811]
[1778081915204,34.16,81606.22,90.0,-0.30409,0.00029,12.33302]
[1778081916613,34.16,81602.01,90.0,-0.30531,0.00029,12.35429]
[1778081917625,34.16,81599.37,90.0,-0.30608,0.00029,12.3676]
[1778081917635,34.16,81599.37,90.0,-0.30608,0.00029,12.3676]
[1778081917661,34.16,81599.37,90.0,-0.30608,0.00029,12.3676]
[1778081918136,34.16,81599.37,90.0,-0.30608,0.00029,12.3676]
[1778081918409,34.15,81597.45,90.0,-0.30663,0.00029,12.37722]
[1778081919261,34.15,81592.03,90.0,-0.30821,0.00029,12.40442]
[1778081921872,34.15,81589.36,90.0,-0.30898,0.00029,12.41762]
[1778081922229,34.15,81589.36,90.0,-0.30898,0.00029,12.41762]
[1778081922445,34.15,81589.37,90.0,-0.30898,0.00029,12.41749]
[1778081922719,34.15,81589.37,90.0,-0.30898,0.00029,12.41749]
[1778081923168,34.15,81589.37,90.0,-0.30898,0.00029,12.41749]
[1778081923461,34.15,81575.78,90.0,-0.31296,0.00029,12.48472]
[1778081924212,34.15,81564.68,90.0,-0.31624,0.0003,12.53871]
[1778081924826,34.15,81564.68,90.0,-0.31624,0.0003,12.53871]
[1778081925014,34.15,81564.68,90.0,-0.31624,0.0003,12.53871]
[1778081925180,34.15,81559.27,90.0,-0.31783,0.0003,12.56468]
[1778081927391,34.15,81560.49,90.0,-0.31747,0.0003,12.55873]
[1778081927416,34.15,81560.49,90.0,-0.31747,0.0003,12.55873]
[1778081927765,34.15,81558.22,90.0,-0.31814,0.0003,12.56953]
[1778081928330,34.15,81558.22,90.0,-0.31814,0.0003,12.56953]
[1778081928369,34.15,81558.22,90.0,-0.31814,0.0003,12.56953]
[1778081928385,34.15,81563.42,90.0,-0.31659,0.0003,12.54445]
[1778081928724,34.15,81563.42,90.0,-0.31659,0.0003,12.54445]
[1778081928864,34.15,81563.42,90.0,-0.31659,0.0003,12.54445]
[1778081928872,34.15,81563.42,90.0,-0.31659,0.0003,12.54445]
[1778081929475,34.15,81557.02,90.0,-0.31848,0.0003,12.57515]
[1778081931086,34.15,81554.26,90.0,-0.3193,0.0003,12.58827]
[1778081931131,34.14,81549.88,90.0,-0.3206,0.0003,12.609]
[1778081933003,34.14,81549.5,90.0,-0.32071,0.0003,12.61072]
[1778081934443,34.14,81542.45,90.0,-0.3228,0.0003,12.64375]
[1778081934751,34.14,81542.45,90.0,-0.3228,0.0003,12.64375]
[1778081935346,34.14,81537.3,90.0,-0.32434,0.0003,12.66769]
[1778081937412,34.14,81531.4,90.0,-0.3261,0.0003,12.6949]
[1778081942875,34.14,81530.29,90.0,-0.32641,0.0003,12.69962]
[1778081944399,34.14,81530.29,90.0,-0.32641,0.0003,12.69962]
[1778081944500,34.13,81533.67,90.0,-0.32535,0.0003,12.68343]
[1778081945219,34.13,81533.67,90.0,-0.32535,0.0003,12.68343]
[1778081945249,34.11,81533.07,90.0,-0.32548,0.0003,12.68527]
[1778081945609,34.11,81533.07,90.0,-0.32548,0.0003,12.68527]
[1778081945896,34.11,81528.15,90.0,-0.32692,0.0003,12.70745]
[1778081948360,34.1,81528.82,90.0,-0.32668,0.0003,12.70373]
[1778081953522,34.06,81529.31,90.0,-0.32633,0.0003,12.69832]
[1778081958634,34.04,81527.87,90.0,-0.32669,0.0003,12.70371]
[1778081960574,34.04,81527.02,90.0,-0.32694,0.0003,12.70751]
[1778081960575,34.04,81527.02,90.0,-0.32694,0.0003,12.70751]
[1778081960609,34.04,81527.02,90.0,-0.32694,0.0003,12.70751]
[1778081960616,34.04,81527.02,90.0,-0.32694,0.0003,12.70751]
[1778081961209,34.04,81527.02,90.0,-0.32694,0.0003,12.70751]
[1778081961231,34.04,81514.89,90.0,-0.33059,0.0003,12.76274]
[1778081962008,34.04,81509.62,90.0,-0.33219,0.0003,12.78636]
[1778081962809,34.04,81509.62,90.0,-0.33219,0.0003,12.78636]
[1778081962895,34.04,81509.62,90.0,-0.33219,0.0003,12.78636]
[1778081962917,34.04,81509.62,90.0,-0.33219,0.0003,12.78636]
[1778081963128,34.04,81509.62,90.0,-0.33219,0.0003,12.78636]
[1778081963524,34.04,81509.62,90.0,-0.33219,0.0003,12.78636]
[1778081963491,34.04,81503.44,90.0,-0.33406,0.0003,12.81379]
[1778081963545,34.04,81503.44,90.0,-0.33406,0.0003,12.81379]
[1778081964075,34.04,81503.44,90.0,-0.33406,0.0003,12.81379]
[1778081964369,34.04,81490.92,90.0,-0.33787,0.00031,12.86867]
[1778081965355,34.04,81490.92,90.0,-0.33787,0.00031,12.86867]
[1778081965360,34.04,81479.36,90.0,-0.34141,0.00031,12.91833]
[1778081967579,34.04,81478.91,90.0,-0.34154,0.00031,12.92017]
[1778081967980,34.04,81478.91,90.0,-0.34154,0.00031,12.92017]
[1778081971072,34.03,81482.47,90.0,-0.34037,0.00031,12.89723]
[1778081971648,34.03,81482.47,90.0,-0.34037,0.00031,12.89723]
[1778081972079,34.03,81484.96,90.0,-0.3396,0.00031,12.88651]
[1778081973817,34.03,81486.26,90.0,-0.3392,0.00031,12.88088]
[1778081976656,34.03,81487.49,90.0,-0.33881,0.00031,12.87543]
[1778081979826,34.03,81489.57,90.0,-0.33817,0.00031,12.86634]
[1778081981023,34.03,81489.22,90.0,-0.33828,0.00031,12.86783]
[1778081982149,34.03,81497.76,90.0,-0.33567,0.0003,12.83053]
[1778081983145,34.03,81497.76,90.0,-0.33567,0.0003,12.83053]
[1778081984123,34.03,81496.0,90.0,-0.3362,0.0003,12.83823]
[1778081984386,34.03,81496.0,90.0,-0.3362,0.0003,12.83823]
[1778081984485,34.03,81496.76,90.0,-0.33597,0.0003,12.83488]
[1778081984759,34.03,81496.76,90.0,-0.33597,0.0003,12.83488]
[1778081984899,34.03,81496.76,90.0,-0.33597,0.0003,12.83488]
[1778081985525,34.02,81501.43,90.0,-0.33454,0.0003,12.81425]
[1778081986005,34.02,81501.43,90.0,-0.33454,0.0003,12.81425]
[1778081986497,34.02,81501.43,90.0,-0.33454,0.0003,12.81425]
[1778081986533,34.02,81505.34,90.0,-0.33335,0.0003,12.79689]
[1778081986710,34.02,81505.34,90.0,-0.33335,0.0003,12.79689]
[1778081987375,34.02,81502.01,90.0,-0.33436,0.0003,12.8116]
[1778081992454,34.02,81504.88,90.0,-0.33348,0.0003,12.79879]
[1778081995971,34.02,81507.17,90.0,-0.33279,0.0003,12.78857]
[1778081996247,34.02,81506.71,90.0,-0.33292,0.0003,12.79062]
[1778081999475,34.02,81503.14,90.0,-0.334,0.0003,12.80639]
[1778081999509,34.02,81501.49,90.0,-0.3345,0.0003,12.81363]
[1778082001282,34.02,81497.67,90.0,-0.33566,0.0003,12.8304]
[1778082002822,34.02,81500.8,90.0,-0.3347,0.0003,12.81659]
[1778082003296,34.02,81502.05,90.0,-0.33432,0.0003,12.81104]
[1778082004596,34.02,81503.49,90.0,-0.33388,0.0003,12.8046]
[1778082004670,34.02,81503.49,90.0,-0.33388,0.0003,12.8046]
[1778082005543,34.02,81494.63,90.0,-0.33658,0.0003,12.84358]
[1778082006317,34.02,81484.01,90.0,-0.33982,0.00031,12.88951]
[1778082008998,34.01,81481.49,90.0,-0.34058,0.00031,12.90013]
[1778082009338,34.01,81485.39,90.0,-0.33938,0.00031,12.88333]
[1778082010557,34.01,81489.53,90.0,-0.33811,0.00031,12.86539]
[1778082011352,34.01,81498.09,90.0,-0.33549,0.0003,12.82797]
[1778082011963,34.01,81498.09,90.0,-0.33549,0.0003,12.82797]
[1778082012360,34.01,81499.39,90.0,-0.33509,0.0003,12.82222]
[1778082014373,34.01,81503.23,90.0,-0.33392,0.0003,12.80511]
[1778082018699,34.0,81503.44,90.0,-0.33384,0.0003,12.80401]
[1778082019408,34.0,81499.37,90.0,-0.33508,0.0003,12.82194]
[1778082020415,34.0,81495.43,90.0,-0.33627,0.0003,12.83922]
[1778082021422,34.0,81490.8,90.0,-0.33769,0.00031,12.85937]
[1778082025450,34.0,81484.76,90.0,-0.33952,0.00031,12.88524]
[1778082027309,34.0,81482.52,90.0,-0.3402,0.00031,12.89478]
[1778082027325,34.0,81482.52,90.0,-0.3402,0.00031,12.89478]
[1778082027464,34.0,81492.23,90.0,-0.33722,0.00031,12.85276]
[1778082027762,34.0,81492.23,90.0,-0.33722,0.00031,12.85276]
[1778082027864,34.0,81492.23,90.0,-0.33722,0.00031,12.85276]
[1778082027967,34.0,81492.23,90.0,-0.33722,0.00031,12.85276]
[1778082028471,33.99,81503.44,90.0,-0.3338,0.0003,12.80338]
[1778082029478,33.99,81507.83,90.0,-0.33246,0.0003,12.78376]
[1778082030511,33.99,81507.83,90.0,-0.33246,0.0003,12.78376]
[1778082030572,33.99,81511.67,90.0,-0.33129,0.0003,12.7665]
[1778082032095,33.99,81512.88,90.0,-0.33085,0.0003,12.75329]
[1778082033557,33.99,81511.68,90.0,-0.33121,0.0003,12.75866]
[1778082033606,33.99,81511.68,90.0,-0.33121,0.0003,12.75866]
[1778082033827,33.99,81508.1,90.0,-0.33229,0.0003,12.77469]
[1778082034514,33.99,81515.89,90.0,-0.32993,0.0003,12.7396]
[1778082035509,33.99,81515.89,90.0,-0.32993,0.0003,12.7396]
[1778082035522,33.99,81515.89,90.0,-0.32993,0.0003,12.7396]
[1778082035522,33.99,81520.77,90.0,-0.32845,0.0003,12.71728]
[1778082036583,33.99,81520.77,90.0,-0.32845,0.0003,12.71728]
[1778082037560,33.99,81521.17,90.0,-0.32832,0.0003,12.71537]
[1778082039443,33.99,81520.98,90.0,-0.32837,0.0003,12.71608]
[1778082039701,33.99,81521.29,90.0,-0.32827,0.0003,12.71458]
[1778082039740,33.99,81521.29,90.0,-0.32827,0.0003,12.71458]
[1778082041533,33.98,81522.2,90.0,-0.32799,0.0003,12.71032]
[1778082045094,33.98,81522.32,90.0,-0.32793,0.0003,12.70941]
[1778082045541,33.98,81522.32,90.0,-0.32793,0.0003,12.70941]
[1778082045593,33.98,81518.11,90.0,-0.3292,0.0003,12.72855]
[1778082048614,33.97,81522.54,90.0,-0.32784,0.0003,12.70806]
[1778082048759,33.97,81522.54,90.0,-0.32784,0.0003,12.70806]
[1778082054657,33.97,81522.59,90.0,-0.3278,0.0003,12.70739]
[1778082056854,33.97,81523.46,90.0,-0.32752,0.0003,12.70325]
[1778082058142,33.97,81522.76,90.0,-0.32774,0.0003,12.70647]
[1778082058451,33.96,81523.02,90.0,-0.32765,0.0003,12.7051]
[1778082058653,33.96,81523.02,90.0,-0.32765,0.0003,12.7051]
[1778082058838,33.96,81523.02,90.0,-0.32765,0.0003,12.7051]
[1778082059058,33.96,81523.02,90.0,-0.32765,0.0003,12.7051]
[1778082059159,33.96,81524.99,90.0,-0.32704,0.0003,12.69589]
[1778082060712,33.96,81524.23,90.0,-0.32726,0.0003,12.69922]
[1778082066353,33.95,81524.41,90.0,-0.32717,0.0003,12.69776]
[1778082067946,33.94,81528.73,90.0,-0.32583,0.0003,12.67734]
[1778082068962,33.94,81528.73,90.0,-0.32583,0.0003,12.67734]
[1778082069408,33.94,81529.94,90.0,-0.32545,0.0003,12.67144]
[1778082070770,33.94,81522.94,90.0,-0.32756,0.0003,12.70369]
[1778082072845,33.94,81522.79,90.0,-0.32759,0.0003,12.70426]
[1778082077845,33.93,81524.63,90.0,-0.327,0.0003,12.69523]
[1778082083376,33.92,81522.8,90.0,-0.32752,0.0003,12.70312]
[1778082085110,33.92,81522.3,90.0,-0.32766,0.0003,12.70519]
[1778082085156,33.92,81522.3,90.0,-0.32766,0.0003,12.70519]
[1778082085331,33.92,81521.23,90.0,-0.32797,0.0003,12.70987]
[1778082086960,33.91,81521.14,90.0,-0.32799,0.0003,12.71021]
[1778082086965,33.91,81521.14,90.0,-0.32799,0.0003,12.71021]
[1778082087036,33.91,81521.14,90.0,-0.32799,0.0003,12.71021]
[1778082087047,33.91,81521.14,90.0,-0.32799,0.0003,12.71021]
[1778082087591,33.91,81521.14,90.0,-0.32799,0.0003,12.71021]
[1778082087149,33.91,81520.12,90.0,-0.32829,0.0003,12.71482]
[1778082088090,33.91,81520.12,90.0,-0.32829,0.0003,12.71482]
[1778082089134,33.91,81516.77,90.0,-0.32931,0.0003,12.73012]
[1778082089185,33.91,81516.77,90.0,-0.32931,0.0003,12.73012]
[1778082089477,33.91,81516.77,90.0,-0.32931,0.0003,12.73012]
[1778082089565,33.91,81515.26,90.0,-0.32977,0.0003,12.73697]
[1778082094605,33.91,81517.58,90.0,-0.32897,0.0003,12.71848]
[1778082099741,33.91,81518.86,90.0,-0.32857,0.0003,12.71242]
[1778082101714,33.91,81520.74,90.0,-0.32799,0.0003,12.70368]
[1778082101760,33.91,81520.74,90.0,-0.32799,0.0003,12.70368]
[1778082102631,33.9,81521.32,90.0,-0.32781,0.0003,12.70093]
[1778082106517,33.9,81523.6,90.0,-0.32711,0.0003,12.69029]
[1778082111635,33.9,81521.36,90.0,-0.32777,0.0003,12.70023]
[1778082117092,33.89,81522.14,90.0,-0.3275,0.0003,12.69612]
[1778082118592,33.89,81522.14,90.0,-0.3275,0.0003,12.69612]
[1778082120948,33.89,81526.0,90.0,-0.32631,0.0003,12.67808]
[1778082122127,33.89,81520.08,90.0,-0.3281,0.0003,12.70525]
[1778082124760,33.88,81520.59,90.0,-0.32793,0.0003,12.70267]
[1778082125112,33.88,81520.59,90.0,-0.32793,0.0003,12.70267]
[1778082125425,33.88,81520.59,90.0,-0.32793,0.0003,12.70267]
[1778082125469,33.88,81520.59,90.0,-0.32793,0.0003,12.70267]
[1778082125688,33.88,81519.26,90.0,-0.32833,0.0003,12.70869]
[1778082126657,33.88,81513.38,90.0,-0.33011,0.0003,12.73549]
[1778082127166,33.88,81507.59,90.0,-0.33187,0.0003,12.76162]
[1778082128173,33.88,81511.89,90.0,-0.33055,0.0003,12.74211]
[1778082133307,33.88,81514.25,90.0,-0.32982,0.0003,12.73115]
[1778082139250,33.87,81515.02,90.0,-0.32956,0.0003,12.72727]
[1778082144285,33.87,81516.06,90.0,-0.32923,0.0003,12.72226]
[1778082149320,33.86,81513.17,90.0,-0.33009,0.0003,12.73517]
[1778082154355,33.86,81513.46,90.0,-0.32991,0.0003,12.72583]
[1778082156369,33.86,81518.07,90.0,-0.3285,0.0003,12.70466]
[1778082158196,33.86,81515.54,90.0,-0.32926,0.0003,12.7162]
[1778082158308,33.86,81515.54,90.0,-0.32926,0.0003,12.7162]
[1778082158383,33.86,81517.17,90.0,-0.32876,0.0003,12.7087]
[1778082158801,33.86,81517.17,90.0,-0.32876,0.0003,12.7087]
[1778082159390,33.86,81516.7,90.0,-0.3289,0.0003,12.7108]
[1778082164425,33.85,81517.37,90.0,-0.32869,0.0003,12.70751]
[1778082164868,33.85,81517.37,90.0,-0.32869,0.0003,12.70751]
[1778082164997,33.85,81517.37,90.0,-0.32869,0.0003,12.70751]
[1778082167281,33.85,81515.04,90.0,-0.32938,0.0003,12.718]
[1778082170341,33.85,81515.46,90.0,-0.32924,0.0003,12.7159]
[1778082170706,33.85,81511.59,90.0,-0.33042,0.0003,12.73347]
[1778082175766,33.84,81508.17,90.0,-0.33144,0.00031,12.74866]
[1778082176054,33.84,81508.13,90.0,-0.33145,0.00031,12.74877]
[1778082176567,33.84,81508.13,90.0,-0.33145,0.00031,12.74877]
[1778082176588,33.84,81518.18,90.0,-0.32838,0.0003,12.70293]
[1778082177625,33.84,81524.1,90.0,-0.32658,0.0003,12.67554]
[1778082178777,33.84,81525.2,90.0,-0.32624,0.0003,12.67037]
[1778082178992,33.84,81525.2,90.0,-0.32624,0.0003,12.67037]
[1778082179936,33.84,81527.56,90.0,-0.32553,0.0003,12.65933]
[1778082180751,33.84,81531.43,90.0,-0.32435,0.0003,12.64119]
[1778082181552,33.84,81526.65,90.0,-0.32579,0.0003,12.66344]
[1778082185339,33.83,81524.4,90.0,-0.32646,0.0003,12.67363]
[1778082185350,33.83,81524.4,90.0,-0.32646,0.0003,12.67363]
[1778082185575,33.83,81524.4,90.0,-0.32646,0.0003,12.67363]
[1778082185583,33.83,81524.4,90.0,-0.32646,0.0003,12.67363]
[1778082185770,33.83,81522.03,90.0,-0.32717,0.0003,12.68451]
[1778082190770,33.83,81519.65,90.0,-0.32789,0.0003,12.69536]
[1778082191623,33.83,81511.08,90.0,-0.33049,0.0003,12.73447]
[1778082196301,33.82,81508.09,90.0,-0.33138,0.00031,12.74773]
[1778082199606,33.82,81506.58,90.0,-0.33183,0.00031,12.75431]
[1778082202700,33.82,81511.49,90.0,-0.33031,0.0003,12.73178]
[1778082207735,33.81,81514.67,90.0,-0.32932,0.0003,12.71697]
[1778082212770,33.81,81514.95,90.0,-0.32914,0.0003,12.70772]
[1778082217805,33.8,81517.55,90.0,-0.32834,0.0003,12.69558]
[1778082222698,33.8,81516.46,90.0,-0.32866,0.0003,12.70048]
[1778082222794,33.8,81515.73,90.0,-0.32888,0.0003,12.70375]
[1778082224360,33.8,81516.41,90.0,-0.32867,0.0003,12.70063]
[1778082226635,33.8,81516.19,90.0,-0.32873,0.0003,12.70147]
[1778082229219,33.8,81516.36,90.0,-0.32866,0.0003,12.70044]
[1778082229295,33.79,81516.53,90.0,-0.3286,0.0003,12.69949]
[1778082234946,33.79,81518.26,90.0,-0.32806,0.0003,12.69135]
[1778082240085,33.79,81514.99,90.0,-0.32905,0.0003,12.70623]
[1778082243383,33.79,81517.24,90.0,-0.32835,0.0003,12.69576]
[1778082243639,33.79,81517.24,90.0,-0.32835,0.0003,12.69576]
[1778082243778,33.79,81517.24,90.0,-0.32835,0.0003,12.69576]
[1778082243805,33.79,81517.24,90.0,-0.32835,0.0003,12.69576]
[1778082243729,33.79,81518.04,90.0,-0.3281,0.0003,12.69202]
[1778082244498,33.79,81521.93,90.0,-0.32691,0.0003,12.67396]
[1778082245523,33.78,81530.37,90.0,-0.32435,0.0003,12.63453]
[1778082250535,33.78,81534.44,90.0,-0.3231,0.0003,12.61511]
[1778082252830,33.78,81535.73,90.0,-0.32271,0.0003,12.60901]
[1778082253073,33.78,81535.9,90.0,-0.32266,0.0003,12.60812]
[1778082254483,33.78,81535.9,90.0,-0.32266,0.0003,12.60812]
[1778082255245,33.78,81538.14,90.0,-0.32197,0.0003,12.59733]
[1778082255308,33.78,81538.14,90.0,-0.32197,0.0003,12.59733]
[1778082255796,33.78,81543.85,90.0,-0.32024,0.0003,12.57003]
[1778082257360,33.78,81547.44,90.0,-0.31916,0.0003,12.55274]
[1778082257578,33.78,81547.44,90.0,-0.31916,0.0003,12.55274]
[1778082258266,33.78,81549.72,90.0,-0.31847,0.0003,12.5417]
[1778082258846,33.78,81553.67,90.0,-0.31728,0.0003,12.52252]
[1778082258862,33.78,81553.67,90.0,-0.31728,0.0003,12.52252]
[1778082259115,33.78,81553.83,90.0,-0.31723,0.0003,12.52174]
[1778082260816,33.77,81558.95,90.0,-0.31568,0.0003,12.4965]
[1778082263560,33.77,81559.59,90.0,-0.31548,0.0003,12.49324]
[1778082264454,33.77,81557.76,90.0,-0.31602,0.0003,12.50196]
[1778082264553,33.77,81558.42,90.0,-0.31581,0.0003,12.49861]
[1778082269570,33.76,81559.84,90.0,-0.31536,0.0003,12.49124]
[1778082269609,33.76,81559.84,90.0,-0.31536,0.0003,12.49124]
[1778082269681,33.76,81559.84,90.0,-0.31536,0.0003,12.49124]
[1778082269682,33.76,81559.88,90.0,-0.31534,0.0003,12.49078]
[1778082270192,33.76,81553.06,90.0,-0.31738,0.0003,12.5241]
[1778082271230,33.76,81544.39,90.0,-0.3199,0.0003,12.55812]
[1778082274470,33.76,81544.85,90.0,-0.31975,0.0003,12.55571]
[1778082276567,33.75,81545.95,90.0,-0.31941,0.0003,12.55019]
[1778082277224,33.75,81544.3,90.0,-0.31989,0.0003,12.5579]
[1778082278764,33.75,81543.17,90.0,-0.32022,0.0003,12.56321]
[1778082280652,33.75,81545.75,90.0,-0.31944,0.0003,12.55066]
[1778082284483,33.74,81545.17,90.0,-0.3196,0.0003,12.55322]
[1778082284628,33.74,81545.17,90.0,-0.3196,0.0003,12.55322]
[1778082284637,33.74,81545.17,90.0,-0.3196,0.0003,12.55322]
[1778082284748,33.74,81545.17,90.0,-0.3196,0.0003,12.55322]
[1778082284794,33.74,81545.17,90.0,-0.3196,0.0003,12.55322]
[1778082284823,33.74,81544.58,90.0,-0.31977,0.0003,12.55588]
[1778082285298,33.74,81539.4,90.0,-0.32133,0.0003,12.58069]
[1778082286826,33.74,81534.32,90.0,-0.32287,0.0003,12.60481]
[1778082292463,33.74,81537.24,90.0,-0.32197,0.0003,12.59074]
[1778082292697,33.74,81537.24,90.0,-0.32197,0.0003,12.59074]
[1778082292719,33.74,81537.24,90.0,-0.32197,0.0003,12.59074]
[1778082292823,33.74,81537.24,90.0,-0.32197,0.0003,12.59074]
[1778082292982,33.74,81537.24,90.0,-0.32197,0.0003,12.59074]
[1778082293024,33.74,81537.24,90.0,-0.32197,0.0003,12.59074]
[1778082293066,33.74,81537.24,90.0,-0.32197,0.0003,12.59074]
[1778082292776,33.74,81540.11,90.0,-0.3211,0.0003,12.57702]
[1778082293123,33.74,81540.11,90.0,-0.3211,0.0003,12.57702]
[1778082293205,33.74,81540.11,90.0,-0.3211,0.0003,12.57702]
[1778082293392,33.74,81540.11,90.0,-0.3211,0.0003,12.57702]
[1778082293525,33.74,81540.11,90.0,-0.3211,0.0003,12.57702]
[1778082293752,33.74,81540.11,90.0,-0.3211,0.0003,12.57702]
[1778082293815,33.74,81540.11,90.0,-0.3211,0.0003,12.57702]
[1778082293836,33.74,81540.11,90.0,-0.3211,0.0003,12.57702]
[1778082293890,33.74,81571.53,90.0,-0.31166,0.0003,12.42346]
[1778082294314,33.74,81571.53,90.0,-0.31166,0.0003,12.42346]
[1778082294385,33.74,81571.53,90.0,-0.31166,0.0003,12.42346]
[1778082294414,33.74,81571.53,90.0,-0.31166,0.0003,12.42346]
[1778082294535,33.74,81571.53,90.0,-0.31166,0.0003,12.42346]
[1778082294793,33.74,81571.53,90.0,-0.31166,0.0003,12.42346]
[1778082294862,33.74,81571.53,90.0,-0.31166,0.0003,12.42346]
[1778082294912,33.74,81571.53,90.0,-0.31166,0.0003,12.42346]
[1778082294830,33.74,81632.96,90.0,-0.29357,0.00029,12.10397]
[1778082295117,33.74,81632.96,90.0,-0.29357,0.00029,12.10397]
[1778082295421,33.74,81632.96,90.0,-0.29357,0.00029,12.10397]
[1778082295517,33.74,81632.96,90.0,-0.29357,0.00029,12.10397]
[1778082295572,33.74,81632.96,90.0,-0.29357,0.00029,12.10397]
[1778082295649,33.74,81632.96,90.0,-0.29357,0.00029,12.10397]
[1778082295736,33.74,81632.96,90.0,-0.29357,0.00029,12.10397]
[1778082295798,33.74,81632.96,90.0,-0.29357,0.00029,12.10397]
[1778082296000,33.74,81632.96,90.0,-0.29357,0.00029,12.10397]
[1778082295831,33.72,81672.55,90.0,-0.28208,0.00028,11.8835]
[1778082296153,33.72,81672.55,90.0,-0.28208,0.00028,11.8835]
[1778082296737,33.72,81672.55,90.0,-0.28208,0.00028,11.8835]
[1778082296829,33.72,81663.69,90.0,-0.2846,0.00029,11.93316]
[1778082297132,33.72,81663.69,90.0,-0.2846,0.00029,11.93316]
[1778082297604,33.72,81663.69,90.0,-0.2846,0.00029,11.93316]
[1778082297798,33.72,81652.2,90.0,-0.2879,0.00029,11.99698]
[1778082297969,33.72,81652.2,90.0,-0.2879,0.00029,11.99698]
[1778082298044,33.72,81652.2,90.0,-0.2879,0.00029,11.99698]
[1778082298185,33.72,81652.2,90.0,-0.2879,0.00029,11.99698]
[1778082298233,33.72,81652.2,90.0,-0.2879,0.00029,11.99698]
[1778082298560,33.72,81652.2,90.0,-0.2879,0.00029,11.99698]
[1778082298681,33.72,81652.2,90.0,-0.2879,0.00029,11.99698]
[1778082298780,33.72,81645.88,90.0,-0.28972,0.00029,12.03169]
[1778082298991,33.72,81645.88,90.0,-0.28972,0.00029,12.03169]
[1778082299056,33.72,81645.88,90.0,-0.28972,0.00029,12.03169]
[1778082299339,33.72,81645.88,90.0,-0.28972,0.00029,12.03169]
[1778082299886,33.72,81624.41,90.0,-0.29595,0.00029,12.14781]
[1778082300052,33.72,81624.41,90.0,-0.29595,0.00029,12.14781]
[1778082300904,33.71,81616.42,90.0,-0.29828,0.00029,12.19028]
[1778082301115,33.71,81616.42,90.0,-0.29828,0.00029,12.19028]
[1778082301377,33.71,81616.42,90.0,-0.29828,0.00029,12.19028]
[1778082301475,33.71,81616.42,90.0,-0.29828,0.00029,12.19028]
[1778082301742,33.71,81625.3,90.0,-0.29569,0.00029,12.14301]
[1778082302099,33.71,81625.3,90.0,-0.29569,0.00029,12.14301]
[1778082302409,33.71,81625.3,90.0,-0.29569,0.00029,12.14301]
[1778082302731,33.71,81625.3,90.0,-0.29569,0.00029,12.14301]
[1778082302824,33.71,81625.3,90.0,-0.29569,0.00029,12.14301]
[1778082302858,33.71,81644.08,90.0,-0.29023,0.00029,12.04133]
[1778082302990,33.71,81644.08,90.0,-0.29023,0.00029,12.04133]
[1778082303075,33.71,81644.08,90.0,-0.29023,0.00029,12.04133]
[1778082303448,33.71,81644.08,90.0,-0.29023,0.00029,12.04133]
[1778082303635,33.71,81644.08,90.0,-0.29023,0.00029,12.04133]
[1778082303708,33.71,81644.08,90.0,-0.29023,0.00029,12.04133]
[1778082303846,33.71,81662.39,90.0,-0.28497,0.00029,11.9403]
[1778082304065,33.71,81662.39,90.0,-0.28497,0.00029,11.9403]
[1778082304888,33.71,81666.68,90.0,-0.28374,0.00029,11.91635]
[1778082305227,33.71,81666.68,90.0,-0.28374,0.00029,11.91635]
[1778082307255,33.71,81664.44,90.0,-0.28438,0.00029,11.92886]
[1778082307272,33.71,81664.44,90.0,-0.28438,0.00029,11.92886]
[1778082307288,33.71,81664.44,90.0,-0.28438,0.00029,11.92886]
[1778082307296,33.71,81664.44,90.0,-0.28438,0.00029,11.92886]
[1778082307799,33.71,81662.33,90.0,-0.28499,0.00029,11.94063]
[1778082309922,33.71,81656.26,90.0,-0.28672,0.00029,11.9743]
[1778082312731,33.71,81659.74,90.0,-0.28572,0.00029,11.95496]
[1778082313775,33.71,81652.91,90.0,-0.28768,0.00029,11.99275]
[1778082319000,33.71,81650.65,90.0,-0.28834,0.00029,12.00525]
[1778082325717,33.71,81646.96,90.0,-0.2894,0.00029,12.02549]
[1778082325778,33.71,81646.96,90.0,-0.2894,0.00029,12.02549]
[1778082325797,33.71,81646.96,90.0,-0.2894,0.00029,12.02549]
[1778082326095,33.71,81647.12,90.0,-0.28935,0.00029,12.02456]
[1778082326884,33.71,81647.12,90.0,-0.28935,0.00029,12.02456]
[1778082326943,33.71,81647.12,90.0,-0.28935,0.00029,12.02456]
[1778082326958,33.71,81655.26,90.0,-0.287,0.00029,11.97969]
[1778082327395,33.71,81655.26,90.0,-0.287,0.00029,11.97969]
[1778082327929,33.71,81655.26,90.0,-0.287,0.00029,11.97969]
[1778082327859,33.71,81662.04,90.0,-0.28506,0.00029,11.94198]
[1778082328439,33.71,81662.04,90.0,-0.28506,0.00029,11.94198]
[1778082328622,33.71,81668.01,90.0,-0.28335,0.00029,11.9086]
[1778082329893,33.71,81674.07,90.0,-0.28162,0.00028,11.87442]
[1778082330505,33.71,81674.07,90.0,-0.28162,0.00028,11.87442]
[1778082330710,33.71,81674.07,90.0,-0.28162,0.00028,11.87442]
[1778082330744,33.71,81674.07,90.0,-0.28162,0.00028,11.87442]
[1778082330761,33.71,81674.07,90.0,-0.28162,0.00028,11.87442]
[1778082331033,33.71,81674.07,90.0,-0.28162,0.00028,11.87442]
[1778082331118,33.71,81674.07,90.0,-0.28162,0.00028,11.87442]
[1778082330867,33.71,81684.37,90.0,-0.27869,0.00028,11.816]
[1778082331242,33.71,81684.37,90.0,-0.27869,0.00028,11.816]
[1778082331456,33.71,81684.37,90.0,-0.27869,0.00028,11.816]
[1778082331552,33.71,81684.37,90.0,-0.27869,0.00028,11.816]
[1778082331640,33.71,81684.37,90.0,-0.27869,0.00028,11.816]
[1778082331717,33.71,81684.37,90.0,-0.27869,0.00028,11.816]
[1778082331781,33.71,81684.37,90.0,-0.27869,0.00028,11.816]
[1778082331790,33.71,81709.35,90.0,-0.27156,0.00028,11.66368]
[1778082332177,33.71,81709.35,90.0,-0.27156,0.00028,11.66368]
[1778082332231,33.71,81709.35,90.0,-0.27156,0.00028,11.66368]
[1778082332759,33.71,81709.35,90.0,-0.27156,0.00028,11.66368]
[1778082332775,33.71,81719.49,90.0,-0.26873,0.00028,11.60405]
[1778082333856,33.71,81719.49,90.0,-0.26873,0.00028,11.60405]
[1778082333940,33.71,81734.15,90.0,-0.26465,0.00028,11.51691]
[1778082334317,33.71,81734.15,90.0,-0.26465,0.00028,11.51691]
[1778082334938,33.71,81739.01,90.0,-0.26331,0.00028,11.48778]
[1778082335336,33.71,81739.01,90.0,-0.26331,0.00028,11.48778]
[1778082335933,33.71,81738.65,90.0,-0.26341,0.00028,11.48998]
[1778082336682,33.71,81738.65,90.0,-0.26341,0.00028,11.48998]
[1778082336732,33.71,81732.48,90.0,-0.26511,0.00028,11.52685]
[1778082337760,33.71,81732.48,90.0,-0.26511,0.00028,11.52685]
[1778082338107,33.71,81730.34,90.0,-0.26571,0.00028,11.53969]
[1778082338694,33.71,81724.04,90.0,-0.26746,0.00028,11.57707]
[1778082339749,33.71,81724.04,90.0,-0.26746,0.00028,11.57707]
[1778082339784,33.71,81713.83,90.0,-0.2703,0.00028,11.63724]
[1778082340795,33.71,81713.83,90.0,-0.2703,0.00028,11.63724]
[1778082340892,33.71,81709.79,90.0,-0.27143,0.00028,11.66092]
[1778082341522,33.71,81709.79,90.0,-0.27143,0.00028,11.66092]
[1778082343056,33.71,81713.9,90.0,-0.27027,0.00028,11.63671]
[1778082343919,33.71,81710.24,90.0,-0.2713,0.00028,11.65817]
[1778082347524,33.71,81708.37,90.0,-0.27182,0.00028,11.66911]
[1778082348816,33.71,81709.15,90.0,-0.2716,0.00028,11.66456]
[1778082348840,33.71,81709.15,90.0,-0.2716,0.00028,11.66456]
[1778082348947,33.71,81708.2,90.0,-0.27187,0.00028,11.6701]
[1778082349076,33.71,81708.2,90.0,-0.27187,0.00028,11.6701]
[1778082349772,33.71,81701.73,90.0,-0.27368,0.00028,11.70777]
[1778082351469,33.71,81697.74,90.0,-0.27481,0.00028,11.73086]
[1778082351786,33.71,81703.18,90.0,-0.27328,0.00028,11.69932]
[1778082352793,33.71,81711.28,90.0,-0.27101,0.00028,11.65212]
[1778082353927,33.71,81711.28,90.0,-0.27101,0.00028,11.65212]
[1778082353977,33.71,81717.34,90.0,-0.26932,0.00028,11.61662]
[1778082354024,33.71,81717.34,90.0,-0.26932,0.00028,11.61662]
[1778082354759,33.71,81717.34,90.0,-0.26932,0.00028,11.61662]
[1778082354807,33.71,81722.23,90.0,-0.26796,0.00028,11.58776]
[1778082355279,33.71,81722.23,90.0,-0.26796,0.00028,11.58776]
[1778082355846,33.71,81722.23,90.0,-0.26796,0.00028,11.58776]
[1778082357131,33.71,81720.69,90.0,-0.26839,0.00028,11.59684]
[1778082357937,33.71,81718.04,90.0,-0.26913,0.00028,11.61252]
[1778082359918,33.71,81716.89,90.0,-0.26945,0.00028,11.61934]
[1778082361241,33.71,81714.68,90.0,-0.27007,0.00028,11.6324]
[1778082361689,33.71,81714.68,90.0,-0.27007,0.00028,11.6324]
[1778082364925,33.71,81716.02,90.0,-0.2697,0.00028,11.62464]
[1778082365995,33.71,81716.88,90.0,-0.26946,0.00028,11.61962]
[1778082371806,33.71,81718.03,90.0,-0.26916,0.00028,11.61316]
[1778082371843,33.71,81718.03,90.0,-0.26916,0.00028,11.61316]
[1778082372960,33.71,81721.07,90.0,-0.26831,0.00028,11.5953]
[1778082373563,33.71,81719.22,90.0,-0.26883,0.00028,11.60619]
[1778082373947,33.71,81705.76,90.0,-0.27259,0.00028,11.68508]
[1778082375963,33.71,81711.14,90.0,-0.27108,0.00028,11.65371]
[1778082376029,33.71,81711.14,90.0,-0.27108,0.00028,11.65371]
[1778082376047,33.71,81711.14,90.0,-0.27108,0.00028,11.65371]
[1778082376130,33.71,81711.14,90.0,-0.27108,0.00028,11.65371]
[1778082376175,33.71,81711.14,90.0,-0.27108,0.00028,11.65371]
[1778082376897,33.71,81711.14,90.0,-0.27108,0.00028,11.65371]
[1778082376980,33.71,81724.43,90.0,-0.26738,0.00028,11.57542]
[1778082377980,33.71,81731.42,90.0,-0.26544,0.00028,11.53389]
[1778082380058,33.71,81732.31,90.0,-0.26519,0.00028,11.52859]
[1778082380063,33.71,81732.31,90.0,-0.26519,0.00028,11.52859]
[1778082380074,33.71,81732.31,90.0,-0.26519,0.00028,11.52859]
[1778082380157,33.71,81732.31,90.0,-0.26519,0.00028,11.52859]
[1778082383015,33.71,81742.78,90.0,-0.26231,0.00027,11.46591]
[1778082384909,33.71,81743.38,90.0,-0.26215,0.00027,11.46234]
[1778082385538,33.71,81743.38,90.0,-0.26215,0.00027,11.46239]
[1778082385783,33.71,81743.38,90.0,-0.26215,0.00027,11.46239]
[1778082385970,33.71,81743.38,90.0,-0.26215,0.00027,11.46239]
[1778082386013,33.71,81744.17,90.0,-0.26193,0.00027,11.45759]
[1778082386233,33.71,81744.17,90.0,-0.26193,0.00027,11.45759]
[1778082386488,33.71,81744.17,90.0,-0.26193,0.00027,11.45759]
[1778082386550,33.71,81744.17,90.0,-0.26193,0.00027,11.45759]
[1778082386794,33.71,81745.33,90.0,-0.26161,0.00027,11.45061]
[1778082388702,33.71,81743.13,90.0,-0.26222,0.00027,11.46394]
[1778082389027,33.71,81740.83,90.0,-0.26285,0.00027,11.47778]
[1778082389136,33.71,81740.83,90.0,-0.26285,0.00027,11.47778]
[1778082389163,33.71,81740.83,90.0,-0.26285,0.00027,11.47778]
[1778082390887,33.72,81729.42,90.0,-0.266,0.00028,11.54602]
[1778082396108,33.72,81732.07,90.0,-0.26518,0.00028,11.52225]
[1778082399407,33.72,81731.64,90.0,-0.2653,0.00028,11.52496]
[1778082399841,33.72,81732.95,90.0,-0.26494,0.00028,11.51716]
[1778082400500,33.72,81732.95,90.0,-0.26494,0.00028,11.51716]
[1778082400593,33.72,81740.33,90.0,-0.26291,0.00028,11.47303]
[1778082402150,33.72,81747.85,90.0,-0.26085,0.00027,11.42791]
[1778082403102,33.72,81747.85,90.0,-0.26085,0.00027,11.42791]
[1778082408209,33.72,81742.73,90.0,-0.26227,0.00027,11.45907]
[1778082412605,33.72,81740.21,90.0,-0.26297,0.00028,11.47441]
[1778082413227,33.72,81744.71,90.0,-0.26174,0.00027,11.44747]
[1778082414997,33.72,81744.71,90.0,-0.26174,0.00027,11.44747]
[1778082415029,33.72,81749.21,90.0,-0.26051,0.00027,11.42051]
[1778082417986,33.73,81756.65,90.0,-0.25849,0.00027,11.37569]
[1778082418297,33.73,81756.65,90.0,-0.25849,0.00027,11.37569]
[1778082418553,33.73,81756.65,90.0,-0.25849,0.00027,11.37569]
[1778082418921,33.73,81756.65,90.0,-0.25849,0.00027,11.37569]
[1778082418999,33.73,81759.42,90.0,-0.25774,0.00027,11.35888]
[1778082419880,33.73,81759.42,90.0,-0.25774,0.00027,11.35888]
[1778082419955,33.73,81757.94,90.0,-0.25814,0.00027,11.3679]
[1778082420193,33.73,81757.94,90.0,-0.25814,0.00027,11.3679]
[1778082420276,33.73,81751.69,90.0,-0.25984,0.00027,11.40581]
[1778082421371,33.73,81746.77,90.0,-0.26119,0.00027,11.43559]
[1778082424317,33.73,81746.22,90.0,-0.26135,0.00027,11.439]
[1778082425167,33.73,81746.71,90.0,-0.26122,0.00027,11.43609]
[1778082425239,33.73,81746.71,90.0,-0.26122,0.00027,11.43609]
[1778082425245,33.73,81746.71,90.0,-0.26122,0.00027,11.43609]
[1778082425537,33.73,81746.71,90.0,-0.26122,0.00027,11.43609]
[1778082425621,33.73,81743.73,90.0,-0.26204,0.00027,11.45407]
[1778082426832,33.73,81735.35,90.0,-0.26435,0.00028,11.50439]
[1778082427833,33.73,81735.35,90.0,-0.26435,0.00028,11.50439]
[1778082427905,33.73,81735.35,90.0,-0.26435,0.00028,11.50439]
[1778082428054,33.73,81735.35,90.0,-0.26435,0.00028,11.50439]
[1778082428430,33.73,81733.24,90.0,-0.26494,0.00028,11.51708]
[1778082429055,33.73,81724.57,90.0,-0.26734,0.00028,11.56864]
[1778082429114,33.73,81724.57,90.0,-0.26734,0.00028,11.56864]
[1778082429944,33.73,81724.57,90.0,-0.26734,0.00028,11.56864]
[1778082430038,33.73,81716.62,90.0,-0.26955,0.00028,11.61553]
[1778082430246,33.73,81716.62,90.0,-0.26955,0.00028,11.61553]
[1778082430903,33.73,81708.58,90.0,-0.2718,0.00028,11.66265]
[1778082431921,33.73,81708.58,90.0,-0.2718,0.00028,11.66265]
[1778082432003,33.73,81708.58,90.0,-0.2718,0.00028,11.66265]
[1778082432022,33.73,81699.2,90.0,-0.27443,0.00028,11.71712]
[1778082435574,33.73,81703.62,90.0,-0.27319,0.00028,11.6916]
[1778082438760,33.73,81704.22,90.0,-0.27303,0.00028,11.6882]
[1778082439496,33.73,81703.38,90.0,-0.27327,0.00028,11.69313]
[1778082440026,33.73,81696.99,90.0,-0.27506,0.00028,11.73014]
[1778082441040,33.73,81696.99,90.0,-0.27506,0.00028,11.73014]
[1778082440417,33.73,81690.27,90.0,-0.27696,0.00028,11.76877]
[1778082442037,33.73,81695.63,90.0,-0.27544,0.00028,11.73789]
[1778082442431,33.73,81699.96,90.0,-0.27422,0.00028,11.71289]
[1778082443501,33.73,81699.96,90.0,-0.27422,0.00028,11.71289]
[1778082443589,33.73,81699.96,90.0,-0.27422,0.00028,11.71289]
[1778082444067,33.73,81699.96,90.0,-0.27422,0.00028,11.71289]
[1778082443679,33.73,81701.22,90.0,-0.27387,0.00028,11.70558]
[1778082444446,33.73,81694.15,90.0,-0.27586,0.00028,11.74641]
[1778082445498,33.73,81694.15,90.0,-0.27586,0.00028,11.74641]
[1778082446151,33.73,81693.02,90.0,-0.27618,0.00028,11.7529]
[1778082446460,33.73,81693.18,90.0,-0.27613,0.00028,11.75196]
[1778082448420,33.73,81691.79,90.0,-0.27652,0.00028,11.75989]
[1778082448459,33.73,81691.79,90.0,-0.27652,0.00028,11.75989]
[1778082448519,33.73,81691.79,90.0,-0.27652,0.00028,11.75989]
[1778082448531,33.73,81691.79,90.0,-0.27652,0.00028,11.75989]
[1778082448843,33.73,81689.44,90.0,-0.27718,0.00028,11.7733]
[1778082449261,33.73,81689.44,90.0,-0.27718,0.00028,11.7733]
[1778082449434,33.73,81689.44,90.0,-0.27718,0.00028,11.7733]
[1778082449849,33.73,81681.7,90.0,-0.27937,0.00028,11.8175]
[1778082450770,33.73,81673.06,90.0,-0.28183,0.00028,11.8664]
[1778082452967,33.73,81667.84,90.0,-0.28321,0.00029,11.88747]
[1778082453801,33.73,81667.84,90.0,-0.28321,0.00029,11.88747]
[1778082454693,33.73,81681.37,90.0,-0.27936,0.00028,11.81102]
[1778082455524,33.73,81687.41,90.0,-0.27764,0.00028,11.77658]
[1778082457020,33.73,81687.41,90.0,-0.27764,0.00028,11.77658]
[1778082457538,33.73,81686.86,90.0,-0.2778,0.00028,11.7798]
[1778082459798,33.73,81688.55,90.0,-0.27732,0.00028,11.77009]
[1778082459991,33.73,81690.15,90.0,-0.27687,0.00028,11.76086]
[1778082461975,33.73,81691.58,90.0,-0.27646,0.00028,11.75265]
[1778082462052,33.73,81690.83,90.0,-0.27668,0.00028,11.75708]
[1778082462762,33.73,81690.83,90.0,-0.27668,0.00028,11.75708]
[1778082462861,33.73,81690.39,90.0,-0.27681,0.00028,11.7596]
[1778082464422,33.73,81692.01,90.0,-0.27635,0.00028,11.75028]
[1778082465442,33.73,81689.93,90.0,-0.27694,0.00028,11.76227]
[1778082469274,33.73,81691.33,90.0,-0.27655,0.00028,11.75447]
[1778082469290,33.73,81691.33,90.0,-0.27655,0.00028,11.75447]
[1778082469340,33.73,81691.33,90.0,-0.27655,0.00028,11.75447]
[1778082469557,33.73,81691.33,90.0,-0.27655,0.00028,11.75447]
[1778082470013,33.73,81697.32,90.0,-0.27487,0.00028,11.72001]
[1778082471087,33.73,81702.59,90.0,-0.27338,0.00028,11.68951]
[1778082471636,33.73,81709.62,90.0,-0.27141,0.00028,11.6486]
[1778082474041,33.73,81716.2,90.0,-0.26958,0.00028,11.61022]
[1778082479692,33.74,81716.41,90.0,-0.26954,0.00028,11.60929]
[1778082480498,33.74,81716.41,90.0,-0.26954,0.00028,11.60929]
[1778082482788,33.74,81716.59,90.0,-0.2695,0.00028,11.60837]
[1778082482868,33.74,81716.59,90.0,-0.2695,0.00028,11.60837]
[1778082482905,33.74,81716.59,90.0,-0.2695,0.00028,11.60837]
[1778082483040,33.74,81716.68,90.0,-0.26948,0.00028,11.60798]
[1778082483205,33.74,81716.68,90.0,-0.26948,0.00028,11.60798]
[1778082483618,33.74,81716.68,90.0,-0.26948,0.00028,11.60798]
[1778082483721,33.74,81725.09,90.0,-0.26714,0.00028,11.5584]
[1778082484661,33.74,81725.09,90.0,-0.26714,0.00028,11.5584]
[1778082484852,33.74,81725.09,90.0,-0.26714,0.00028,11.5584]
[1778082485028,33.74,81729.59,90.0,-0.26589,0.00028,11.53176]
[1778082485830,33.74,81724.04,90.0,-0.26743,0.00028,11.56465]
[1778082487039,33.74,81724.04,90.0,-0.26743,0.00028,11.56465]
[1778082487134,33.74,81724.04,90.0,-0.26743,0.00028,11.56465]
[1778082487132,33.74,81716.72,90.0,-0.26947,0.00028,11.60786]
[1778082488053,33.74,81716.24,90.0,-0.26961,0.00028,11.61075]
[1778082489055,33.74,81716.24,90.0,-0.26961,0.00028,11.61075]
[1778082489092,33.74,81716.24,90.0,-0.26961,0.00028,11.61075]
[1778082489488,33.74,81715.02,90.0,-0.26995,0.00028,11.61791]
[1778082489630,33.74,81715.02,90.0,-0.26995,0.00028,11.61791]
[1778082489703,33.74,81715.02,90.0,-0.26995,0.00028,11.61791]
[1778082490044,33.74,81706.42,90.0,-0.27236,0.00028,11.66832]
[1778082490215,33.74,81706.42,90.0,-0.27236,0.00028,11.66832]
[1778082490762,33.74,81706.42,90.0,-0.27236,0.00028,11.66832]
[1778082490930,33.74,81706.42,90.0,-0.27236,0.00028,11.66832]
[1778082491091,33.74,81706.42,90.0,-0.27236,0.00028,11.66832]
[1778082491391,33.74,81705.41,90.0,-0.27265,0.00028,11.67426]
[1778082491776,33.74,81702.97,90.0,-0.27333,0.00028,11.68843]
[1778082494437,33.74,81703.6,90.0,-0.27316,0.00028,11.68485]
[1778082494494,33.74,81703.6,90.0,-0.27316,0.00028,11.68485]
[1778082499833,33.74,81705.69,90.0,-0.27257,0.00028,11.67264]
[1778082501875,33.74,81712.78,90.0,-0.27058,0.00028,11.63125]
[1778082502733,33.74,81712.78,90.0,-0.27058,0.00028,11.63125]
[1778082502739,33.74,81712.78,90.0,-0.27058,0.00028,11.63125]
[1778082502779,33.74,81712.78,90.0,-0.27058,0.00028,11.63125]
[1778082502854,33.74,81715.31,90.0,-0.26988,0.00028,11.61642]
[1778082503861,33.74,81730.02,90.0,-0.26579,0.00028,11.52955]
[1778082505138,33.74,81735.43,90.0,-0.26429,0.00028,11.49722]
[1778082505875,33.74,81742.88,90.0,-0.26224,0.00027,11.45262]
[1778082511066,33.74,81740.02,90.0,-0.26304,0.00028,11.47006]
[1778082511122,33.74,81740.02,90.0,-0.26304,0.00028,11.47006]
[1778082511917,33.74,81734.91,90.0,-0.26435,0.00028,11.49254]
[1778082512962,33.74,81734.91,90.0,-0.26435,0.00028,11.49254]
[1778082514916,33.75,81729.45,90.0,-0.26586,0.00028,11.52516]
[1778082516221,33.75,81730.87,90.0,-0.26547,0.00028,11.5168]
[1778082516273,33.75,81730.87,90.0,-0.26547,0.00028,11.5168]
[1778082516952,33.75,81726.58,90.0,-0.26666,0.00028,11.5423]
[1778082517896,33.75,81726.58,90.0,-0.26666,0.00028,11.5423]
[1778082518028,33.75,81726.58,90.0,-0.26666,0.00028,11.5423]
[1778082518454,33.75,81729.86,90.0,-0.26576,0.00028,11.52286]
[1778082518966,33.75,81739.18,90.0,-0.26318,0.00028,11.46726]
[1778082520521,33.75,81741.35,90.0,-0.26259,0.00027,11.4543]
[1778082520531,33.75,81741.35,90.0,-0.26259,0.00027,11.4543]
[1778082520630,33.75,81741.35,90.0,-0.26259,0.00027,11.4543]
[1778082522994,33.75,81736.58,90.0,-0.26391,0.00028,11.48297]
[1778082528029,33.75,81728.73,90.0,-0.26608,0.00028,11.5298]
[1778082533064,33.75,81731.94,90.0,-0.26519,0.00028,11.51062]
[1778082537092,33.75,81726.36,90.0,-0.26673,0.00028,11.54364]
[1778082540870,33.74,81723.98,90.0,-0.26738,0.00028,11.55755]
[1778082541121,33.74,81718.36,90.0,-0.26894,0.00028,11.59062]
[1778082541564,33.74,81718.36,90.0,-0.26894,0.00028,11.59062]
[1778082541577,33.74,81718.36,90.0,-0.26894,0.00028,11.59062]
[1778082542128,33.74,81715.9,90.0,-0.26963,0.00028,11.60512]
[1778082545317,33.75,81714.3,90.0,-0.27008,0.00028,11.61459]
[1778082546156,33.75,81713.01,90.0,-0.27044,0.00028,11.62213]
[1778082551191,33.74,81712.29,90.0,-0.27063,0.00028,11.62619]
[1778082551760,33.74,81712.29,90.0,-0.27063,0.00028,11.62619]
[1778082556808,33.74,81711.86,90.0,-0.27074,0.00028,11.62861]
[1778082560767,33.74,81711.81,90.0,-0.27075,0.00028,11.62879]
[1778082560782,33.74,81711.65,90.0,-0.2708,0.00028,11.6297]
[1778082563966,33.74,81711.61,90.0,-0.2708,0.00028,11.6297]
[1778082566306,33.74,81712.07,90.0,-0.27065,0.00028,11.62667]
[1778082566315,33.74,81712.07,90.0,-0.27065,0.00028,11.62667]
[1778082566465,33.74,81712.07,90.0,-0.27065,0.00028,11.62667]
[1778082566643,33.74,81712.07,90.0,-0.27065,0.00028,11.62667]
[1778082566761,33.74,81712.07,90.0,-0.27065,0.00028,11.62667]
[1778082566846,33.74,81711.36,90.0,-0.27085,0.00028,11.63071]
[1778082567304,33.74,81703.22,90.0,-0.27312,0.00028,11.67806]
[1778082571359,33.73,81700.97,90.0,-0.27374,0.00028,11.6907]
[1778082575063,33.73,81700.51,90.0,-0.27375,0.00028,11.68495]
[1778082575158,33.73,81700.73,90.0,-0.27367,0.00028,11.68328]
[1778082576760,33.73,81700.78,90.0,-0.27365,0.00028,11.68294]
[1778082577373,33.73,81695.09,90.0,-0.27525,0.00028,11.71578]
[1778082582085,33.72,81693.28,90.0,-0.27575,0.00028,11.72596]
[1778082582126,33.72,81693.28,90.0,-0.27575,0.00028,11.72596]
[1778082582138,33.72,81693.28,90.0,-0.27574,0.00028,11.72579]
[1778082583174,33.72,81686.87,90.0,-0.27756,0.00028,11.76253]
[1778082583759,33.72,81686.87,90.0,-0.27756,0.00028,11.76253]
[1778082584214,33.72,81678.7,90.0,-0.27987,0.00028,11.80901]
[1778082585425,33.72,81679.52,90.0,-0.27964,0.00028,11.80435]
[1778082586907,33.72,81682.55,90.0,-0.27877,0.00028,11.78703]
[1778082586908,33.72,81680.93,90.0,-0.27923,0.00028,11.79619]
[1778082588018,33.72,81680.93,90.0,-0.27923,0.00028,11.79619]
[1778082588073,33.72,81680.87,90.0,-0.27924,0.00028,11.79646]
[1778082590027,33.72,81678.54,90.0,-0.2799,0.00028,11.8097]
[1778082590759,33.72,81677.15,90.0,-0.28029,0.00028,11.8174]
[1778082593696,33.72,81674.13,90.0,-0.28114,0.00029,11.83427]
[1778082593993,33.72,81674.86,90.0,-0.28093,0.00029,11.83003]
[1778082595052,33.72,81674.86,90.0,-0.28093,0.00029,11.83003]
[1778082595131,33.71,81672.43,90.0,-0.28162,0.00029,11.84369]
[1778082595854,33.71,81672.43,90.0,-0.28162,0.00029,11.84369]
[1778082596180,33.71,81671.68,90.0,-0.28182,0.00029,11.8478]
[1778082596918,33.71,81671.68,90.0,-0.28182,0.00029,11.8478]
[1778082597019,33.71,81675.86,90.0,-0.28063,0.00028,11.82416]
[1778082599909,33.71,81676.34,90.0,-0.28049,0.00028,11.82134]
[1778082601911,33.71,81672.29,90.0,-0.28164,0.00029,11.84405]
[1778082602002,33.71,81669.45,90.0,-0.28244,0.00029,11.85993]
[1778082602513,33.71,81669.45,90.0,-0.28244,0.00029,11.85993]
[1778082602544,33.71,81669.45,90.0,-0.28244,0.00029,11.85993]
[1778082605359,33.71,81670.8,90.0,-0.28204,0.00029,11.85208]
[1778082606650,33.71,81671.23,90.0,-0.28192,0.00029,11.84961]
[1778082608406,33.71,81671.86,90.0,-0.28173,0.00029,11.84592]
[1778082609883,33.71,81668.15,90.0,-0.28279,0.00029,11.86672]
[1778082611096,33.7,81665.07,90.0,-0.28367,0.00029,11.88394]
[1778082614708,33.7,81667.45,90.0,-0.28297,0.00029,11.87026]
[1778082615372,33.7,81666.88,90.0,-0.28313,0.00029,11.87339]
[1778082620692,33.7,81666.85,90.0,-0.28311,0.00029,11.8731]
[1778082621643,33.7,81666.85,90.0,-0.28311,0.00029,11.8731]
[1778082623635,33.7,81674.18,90.0,-0.28101,0.00029,11.83167]
[1778082623869,33.7,81674.18,90.0,-0.28101,0.00029,11.83167]
[1778082628001,33.7,81672.33,90.0,-0.28153,0.00029,11.84201]
[1778082628175,33.7,81672.33,90.0,-0.28153,0.00029,11.84201]
[1778082628277,33.69,81674.42,90.0,-0.28094,0.00029,11.83013]
[1778082634029,33.69,81670.08,90.0,-0.28206,0.00029,11.84613]
[1778082634759,33.69,81671.74,90.0,-0.28157,0.00029,11.83652]
[1778082634878,33.69,81671.74,90.0,-0.28157,0.00029,11.83652]
[1778082635137,33.69,81671.74,90.0,-0.28157,0.00029,11.83652]
[1778082635228,33.69,81678.46,90.0,-0.27965,0.00028,11.79836]
[1778082635528,33.69,81678.46,90.0,-0.27965,0.00028,11.79836]
[1778082635953,33.69,81678.46,90.0,-0.27965,0.00028,11.79836]
[1778082636932,33.69,81679.07,90.0,-0.27948,0.00028,11.79489]
[1778082637590,33.69,81677.48,90.0,-0.27992,0.00028,11.80377]
[1778082638234,33.69,81677.48,90.0,-0.27992,0.00028,11.80377]
[1778082638818,33.69,81675.06,90.0,-0.28061,0.00029,11.81741]
[1778082642123,33.68,81673.47,90.0,-0.28105,0.00029,11.82614]
[1778082642174,33.68,81673.45,90.0,-0.28104,0.00029,11.82596]
[1778082643192,33.68,81673.45,90.0,-0.28104,0.00029,11.82596]
[1778082643259,33.68,81670.99,90.0,-0.28173,0.00029,11.83975]
[1778082643572,33.68,81670.99,90.0,-0.28173,0.00029,11.83975]
[1778082643608,33.68,81670.99,90.0,-0.28173,0.00029,11.83975]
[1778082644267,33.68,81660.17,90.0,-0.28483,0.00029,11.90041]
[1778082644713,33.68,81660.17,90.0,-0.28483,0.00029,11.90041]
[1778082645139,33.68,81646.21,90.0,-0.28886,0.00029,11.97779]
[1778082645452,33.68,81646.21,90.0,-0.28886,0.00029,11.97779]
[1778082645700,33.68,81646.21,90.0,-0.28886,0.00029,11.97779]
[1778082645981,33.68,81646.21,90.0,-0.28886,0.00029,11.97779]
[1778082646161,33.68,81638.88,90.0,-0.29097,0.00029,12.01763]
[1778082646471,33.68,81638.88,90.0,-0.29097,0.00029,12.01763]
[1778082647115,33.67,81634.57,90.0,-0.29221,0.00029,12.04097]
[1778082647481,33.67,81634.57,90.0,-0.29221,0.00029,12.04097]
[1778082648123,33.67,81634.57,90.0,-0.29221,0.00029,12.04097]
[1778082648224,33.67,81636.82,90.0,-0.29155,0.00029,12.02859]
[1778082648568,33.67,81636.82,90.0,-0.29155,0.00029,12.02859]
[1778082648571,33.67,81636.82,90.0,-0.29155,0.00029,12.02859]
[1778082649227,33.67,81636.82,90.0,-0.29155,0.00029,12.02859]
[1778082649244,33.67,81642.16,90.0,-0.28999,0.00029,11.99931]
[1778082650305,33.67,81648.73,90.0,-0.28809,0.00029,11.96311]
[1778082650759,33.67,81648.73,90.0,-0.28809,0.00029,11.96311]
[1778082651216,33.67,81651.71,90.0,-0.28722,0.00029,11.94649]
[1778082652717,33.67,81654.7,90.0,-0.28636,0.00029,11.92991]
[1778082652756,33.67,81654.7,90.0,-0.28636,0.00029,11.92991]
[1778082653471,33.67,81657.12,90.0,-0.28565,0.00029,11.91619]
[1778082654307,33.67,81657.12,90.0,-0.28565,0.00029,11.91619]
[1778082654773,33.67,81658.44,90.0,-0.28527,0.00029,11.90883]
[1778082654987,33.67,81657.0,90.0,-0.28568,0.00029,11.91675]
[1778082655327,33.67,81657.0,90.0,-0.28568,0.00029,11.91675]
[1778082660030,33.66,81659.12,90.0,-0.28503,0.00029,11.90428]
[1778082660049,33.66,81659.12,90.0,-0.28503,0.00029,11.90428]
[1778082660069,33.66,81659.12,90.0,-0.28503,0.00029,11.90428]
[1778082660199,33.66,81659.12,90.0,-0.28503,0.00029,11.90428]
[1778082660218,33.66,81659.12,90.0,-0.28503,0.00029,11.90428]
[1778082660238,33.66,81659.12,90.0,-0.28503,0.00029,11.90428]
[1778082660257,33.66,81659.12,90.0,-0.28503,0.00029,11.90428]
[1778082660275,33.66,81659.12,90.0,-0.28503,0.00029,11.90428]
[1778082660298,33.66,81659.12,90.0,-0.28503,0.00029,11.90428]
[1778082660317,33.66,81659.12,90.0,-0.28503,0.00029,11.90428]
[1778082660335,33.66,81659.23,90.0,-0.28499,0.00029,11.90335]
[1778082660355,33.66,81659.23,90.0,-0.28499,0.00029,11.90335]
[1778082660373,33.66,81659.23,90.0,-0.28499,0.00029,11.90335]
[1778082660953,33.66,81659.23,90.0,-0.28499,0.00029,11.90335]
[1778082661141,33.66,81663.43,90.0,-0.28377,0.00029,11.8797]
[1778082665168,33.65,81668.69,90.0,-0.28224,0.00029,11.84962]
[1778082666309,33.65,81673.47,90.0,-0.28087,0.00029,11.82249]
[1778082666599,33.65,81673.47,90.0,-0.28087,0.00029,11.82249]
[1778082667339,33.65,81674.6,90.0,-0.28054,0.00029,11.81608]
[1778082669224,33.65,81672.61,90.0,-0.28111,0.00029,11.82727]
[1778082669273,33.65,81673.55,90.0,-0.28083,0.00029,11.82173]
[1778082671294,33.65,81680.99,90.0,-0.27869,0.00028,11.77906]
[1778082672265,33.65,81686.25,90.0,-0.27719,0.00028,11.7488]
[1778082674068,33.64,81690.99,90.0,-0.27584,0.00028,11.72141]
[1778082675879,33.64,81691.76,90.0,-0.27562,0.00028,11.71688]
[1778082676280,33.64,81691.76,90.0,-0.27562,0.00028,11.71688]
[1778082676304,33.64,81693.97,90.0,-0.27498,0.00028,11.7039]
[1778082676659,33.64,81693.97,90.0,-0.27498,0.00028,11.7039]
[1778082677089,33.64,81693.41,90.0,-0.27514,0.00028,11.70713]
[1778082680110,33.64,81688.22,90.0,-0.2766,0.00028,11.73675]
[1778082685148,33.63,81691.44,90.0,-0.27564,0.00028,11.71735]
[1778082689716,33.63,81690.85,90.0,-0.27579,0.00028,11.72027]
[1778082689942,33.63,81690.85,90.0,-0.27579,0.00028,11.72027]
[1778082689944,33.63,81690.85,90.0,-0.27579,0.00028,11.72027]
[1778082692834,33.63,81692.57,90.0,-0.27518,0.00028,11.70181]
[1778082692836,33.63,81692.57,90.0,-0.27518,0.00028,11.70181]
[1778082692982,33.63,81692.57,90.0,-0.27518,0.00028,11.70181]
[1778082693206,33.62,81693.36,90.0,-0.27495,0.00028,11.69712]
[1778082693534,33.62,81693.36,90.0,-0.27495,0.00028,11.69712]
[1778082694213,33.62,81693.89,90.0,-0.2748,0.00028,11.69402]
[1778082695681,33.62,81693.81,90.0,-0.27482,0.00028,11.69446]
[1778082695768,33.62,81693.81,90.0,-0.27482,0.00028,11.69446]
[1778082695932,33.62,81693.81,90.0,-0.27482,0.00028,11.69446]
[1778082695938,33.62,81693.81,90.0,-0.27482,0.00028,11.69446]
[1778082695958,33.62,81693.81,90.0,-0.27482,0.00028,11.69446]
[1778082695976,33.62,81693.81,90.0,-0.27482,0.00028,11.69446]
[1778082696028,33.62,81693.81,90.0,-0.27482,0.00028,11.69446]
[1778082696041,33.62,81693.81,90.0,-0.27482,0.00028,11.69446]
[1778082696340,33.62,81693.81,90.0,-0.27482,0.00028,11.69446]
[1778082696227,33.62,81693.85,90.0,-0.2748,0.00028,11.69411]
[1778082696715,33.62,81693.85,90.0,-0.2748,0.00028,11.69411]
[1778082697341,33.62,81698.7,90.0,-0.27343,0.00028,11.66583]
[1778082701148,33.62,81701.21,90.0,-0.27271,0.00028,11.65098]
[1778082701689,33.62,81702.68,90.0,-0.27229,0.00028,11.64233]
[1778082702269,33.62,81710.3,90.0,-0.27015,0.00028,11.59758]
[1778082702769,33.62,81710.3,90.0,-0.27015,0.00028,11.59758]
[1778082702818,33.62,81710.3,90.0,-0.27015,0.00028,11.59758]
[1778082703276,33.62,81713.83,90.0,-0.26915,0.00028,11.57667]
[1778082708311,33.61,81708.97,90.0,-0.27049,0.00028,11.60477]
[1778082711153,33.61,81711.52,90.0,-0.26976,0.00028,11.58952]
[1778082716367,33.61,81707.86,90.0,-0.27076,0.00028,11.61032]
[1778082721404,33.6,81708.78,90.0,-0.27047,0.00028,11.60427]
[1778082726697,33.6,81711.38,90.0,-0.26972,0.00028,11.58846]
[1778082726930,33.6,81711.38,90.0,-0.26972,0.00028,11.58846]
[1778082731336,33.59,81710.33,90.0,-0.26999,0.00028,11.59419]
[1778082735445,33.59,81710.09,90.0,-0.27003,0.00028,11.59503]
[1778082738121,33.59,81716.78,90.0,-0.26814,0.00028,11.55515]
[1778082743956,33.58,81714.14,90.0,-0.26886,0.00028,11.57038]
[1778082746331,33.58,81706.77,90.0,-0.27091,0.00028,11.6134]
[1778082749859,33.58,81711.03,90.0,-0.26969,0.00028,11.58797]
[1778082751860,33.58,81715.67,90.0,-0.26828,0.00028,11.55213]
[1778082752874,33.58,81715.67,90.0,-0.26828,0.00028,11.55213]
[1778082753348,33.57,81718.7,90.0,-0.26742,0.00028,11.53392]
[1778082754063,33.57,81723.47,90.0,-0.26609,0.00028,11.50552]
[1778082754888,33.57,81723.47,90.0,-0.26609,0.00028,11.50552]
[1778082756616,33.57,81729.66,90.0,-0.26436,0.00028,11.46827]
[1778082757175,33.57,81729.66,90.0,-0.26436,0.00028,11.46827]
[1778082758522,33.57,81729.26,90.0,-0.26446,0.00028,11.47051]
[1778082758761,33.57,81729.26,90.0,-0.26446,0.00028,11.47051]
[1778082758815,33.57,81727.13,90.0,-0.26505,0.00028,11.48318]
[1778082762184,33.57,81723.85,90.0,-0.26595,0.00028,11.50248]
[1778082762289,33.57,81723.85,90.0,-0.26595,0.00028,11.50248]
[1778082762390,33.56,81722.44,90.0,-0.26633,0.00028,11.51054]
[1778082764364,33.56,81718.64,90.0,-0.26739,0.00028,11.53316]
[1778082764849,33.56,81719.51,90.0,-0.26714,0.00028,11.52786]
[1778082770750,33.56,81718.28,90.0,-0.26744,0.00028,11.53434]
[1778082774477,33.55,81718.86,90.0,-0.26726,0.00028,11.53046]
[1778082774778,33.55,81716.57,90.0,-0.2679,0.00028,11.54393]
[1778082776160,33.55,81716.57,90.0,-0.2679,0.00028,11.54393]
[1778082776373,33.55,81716.57,90.0,-0.2679,0.00028,11.54393]
[1778082778299,33.55,81711.68,90.0,-0.26926,0.00028,11.57267]
[1778082778379,33.55,81706.91,90.0,-0.27059,0.00028,11.60068]
[1778082783844,33.54,81704.07,90.0,-0.27136,0.00028,11.6167]
[1778082788879,33.54,81705.39,90.0,-0.27096,0.00028,11.6083]
[1778082793914,33.53,81704.73,90.0,-0.27111,0.00028,11.61151]
[1778082795459,33.53,81704.73,90.0,-0.27111,0.00028,11.61151]
[1778082797279,33.53,81699.61,90.0,-0.27253,0.00028,11.64096]
[1778082802856,33.52,81697.39,90.0,-0.27313,0.00028,11.65324]
[1778082804527,33.52,81702.0,90.0,-0.27181,0.00028,11.62592]
[1778082807242,33.52,81704.8,90.0,-0.271,0.00028,11.60918]
[1778082810653,33.51,81704.12,90.0,-0.27117,0.00028,11.61265]
[1778082812759,33.51,81705.19,90.0,-0.27076,0.00028,11.5979]
[1778082813106,33.51,81705.19,90.0,-0.27076,0.00028,11.5979]
[1778082813140,33.51,81705.19,90.0,-0.27076,0.00028,11.5979]
[1778082813285,33.51,81708.09,90.0,-0.26993,0.00028,11.58068]
[1778082813679,33.51,81708.09,90.0,-0.26993,0.00028,11.58068]
[1778082814309,33.51,81718.1,90.0,-0.26711,0.00028,11.52105]
[1778082815294,33.51,81723.13,90.0,-0.2657,0.00028,11.4909]
[1778082821111,33.51,81725.19,90.0,-0.2651,0.00028,11.47811]
[1778082821418,33.51,81725.19,90.0,-0.2651,0.00028,11.47811]
[1778082827194,33.5,81721.89,90.0,-0.26599,0.00028,11.49723]
[1778082832200,33.5,81718.17,90.0,-0.26701,0.00028,11.5189]
[1778082840281,33.49,81722.25,90.0,-0.26582,0.00028,11.49352]
[1778082841365,33.49,81723.16,90.0,-0.26556,0.00028,11.48784]
[1778082842355,33.49,81729.32,90.0,-0.26383,0.00028,11.45063]
[1778082844365,33.49,81731.03,90.0,-0.26335,0.00028,11.44033]
[1778082845312,33.48,81732.62,90.0,-0.26291,0.00028,11.43061]
[1778082845388,33.48,81732.78,90.0,-0.26286,0.00028,11.42959]
[1778082846601,33.48,81732.32,90.0,-0.26298,0.00028,11.43227]
[1778082849424,33.48,81740.11,90.0,-0.26081,0.00028,11.38475]
[1778082851502,33.48,81748.02,90.0,-0.25862,0.00028,11.33642]
[1778082851554,33.48,81748.02,90.0,-0.25862,0.00028,11.33642]
[1778082852332,33.48,81754.62,90.0,-0.2568,0.00027,11.29583]
[1778082853339,33.48,81760.84,90.0,-0.25509,0.00027,11.25742]
[1778082854702,33.48,81760.88,90.0,-0.25508,0.00027,11.25714]
[1778082856787,33.48,81761.12,90.0,-0.25501,0.00027,11.25561]
[1778082857220,33.48,81761.12,90.0,-0.25501,0.00027,11.25561]
[1778082859129,33.48,81761.15,90.0,-0.255,0.00027,11.25548]
[1778082859237,33.48,81761.15,90.0,-0.255,0.00027,11.25548]
[1778082859892,33.48,81763.84,90.0,-0.25427,0.00027,11.23879]
[1778082860400,33.48,81763.84,90.0,-0.25427,0.00027,11.23879]
[1778082860536,33.48,81763.84,90.0,-0.25427,0.00027,11.23879]
[1778082860545,33.48,81763.84,90.0,-0.25427,0.00027,11.23879]
[1778082860584,33.48,81763.84,90.0,-0.25427,0.00027,11.23879]
[1778082860718,33.48,81765.5,90.0,-0.25381,0.00027,11.22846]
[1778082860976,33.48,81765.5,90.0,-0.25381,0.00027,11.22846]
[1778082861509,33.48,81765.5,90.0,-0.25381,0.00027,11.22846]
[1778082861512,33.48,81765.5,90.0,-0.25381,0.00027,11.22846]
[1778082861395,33.48,81743.85,90.0,-0.25976,0.00028,11.36179]
[1778082861578,33.48,81743.85,90.0,-0.25976,0.00028,11.36179]
[1778082861616,33.48,81743.85,90.0,-0.25976,0.00028,11.36179]
[1778082862420,33.48,81743.85,90.0,-0.25976,0.00028,11.36179]
[1778082862518,33.48,81730.37,90.0,-0.2635,0.00028,11.44356]
[1778082868165,33.48,81732.63,90.0,-0.26287,0.00028,11.42987]
[1778082871637,33.48,81729.88,90.0,-0.26353,0.00028,11.4382]
[1778082872725,33.48,81730.33,90.0,-0.26341,0.00028,11.43547]
[1778082874585,33.48,81733.01,90.0,-0.26266,0.00028,11.41918]
[1778082879046,33.48,81730.88,90.0,-0.26325,0.00028,11.43197]
[1778082879855,33.48,81730.56,90.0,-0.26333,0.00028,11.43388]
[1778082885564,33.48,81729.69,90.0,-0.26357,0.00028,11.43896]
[1778082889252,33.48,81734.27,90.0,-0.26229,0.00028,11.41121]
[1778082889645,33.48,81734.27,90.0,-0.26229,0.00028,11.41121]
[1778082890334,33.48,81734.27,90.0,-0.26229,0.00028,11.41121]
[1778082891599,33.48,81738.77,90.0,-0.26104,0.00028,11.3839]
[1778082891633,33.48,81738.77,90.0,-0.26104,0.00028,11.3839]
[1778082893333,33.48,81738.93,90.0,-0.261,0.00028,11.38292]
[1778082893385,33.48,81739.07,90.0,-0.26096,0.00028,11.38206]
[1778082897975,33.47,81740.97,90.0,-0.26042,0.00028,11.37018]
[1778082901676,33.47,81736.61,90.0,-0.2616,0.00028,11.39623]
[1778082906711,33.47,81740.75,90.0,-0.26043,0.00028,11.37057]
[1778082911746,33.46,81741.7,90.0,-0.26015,0.00028,11.36435]
[1778082916781,33.46,81741.47,90.0,-0.2602,0.00028,11.36535]
[1778082917887,33.46,81741.47,90.0,-0.2602,0.00028,11.36535]
[1778082918039,33.46,81740.75,90.0,-0.26039,0.00028,11.36966]
[1778082922069,33.46,81740.13,90.0,-0.26054,0.00028,11.37288]
[1778082922239,33.45,81740.26,90.0,-0.2605,0.00028,11.3719]
[1778082927294,33.45,81740.12,90.0,-0.2605,0.00028,11.37206]
[1778082927812,33.45,81740.2,90.0,-0.26047,0.00028,11.37139]
[1778082928126,33.45,81740.2,90.0,-0.26047,0.00028,11.37139]
[1778082929326,33.45,81740.47,90.0,-0.26039,0.00028,11.36949]
[1778082929591,33.45,81743.27,90.0,-0.25961,0.00028,11.35234]
[1778082930119,33.45,81743.27,90.0,-0.25961,0.00028,11.35234]
[1778082930476,33.45,81743.27,90.0,-0.25961,0.00028,11.35234]
[1778082930525,33.44,81744.58,90.0,-0.25924,0.00028,11.34418]
[1778082931254,33.44,81744.58,90.0,-0.25924,0.00028,11.34418]
[1778082931339,33.44,81754.03,90.0,-0.25653,0.00028,11.27789]
[1778082932208,33.44,81754.03,90.0,-0.25653,0.00028,11.27789]
[1778082932372,33.44,81762.45,90.0,-0.2542,0.00027,11.2255]
[1778082937977,33.44,81764.13,90.0,-0.25372,0.00027,11.21456]
[1778082939602,33.44,81764.45,90.1,-0.25363,0.00027,11.21244]
[1778082939611,33.44,81764.45,90.1,-0.25363,0.00027,11.21244]
[1778082939606,33.44,81759.13,90.1,-0.25507,0.00027,11.24514]
[1778082944978,33.43,81757.87,90.1,-0.25538,0.00027,11.25207]
[1778082948930,33.43,81755.34,90.1,-0.25605,0.00027,11.26716]
[1778082949274,33.42,81754.19,90.1,-0.25636,0.00028,11.27407]
[1778082950138,33.42,81744.37,90.1,-0.25907,0.00028,11.33432]
[1778082950721,33.42,81744.37,90.1,-0.25907,0.00028,11.33432]
[1778082951590,33.42,81744.37,90.1,-0.25907,0.00028,11.33432]
[1778082951229,33.42,81744.03,90.1,-0.25915,0.00028,11.33625]
[1778082954041,33.42,81735.13,90.1,-0.26161,0.00028,11.39034]
[1778082957610,33.42,81735.53,90.1,-0.26149,0.00028,11.38769]
[1778082957299,33.42,81729.62,90.1,-0.26313,0.00028,11.42342]
[1778082959076,33.42,81724.7,90.1,-0.2645,0.00028,11.45282]
[1778082963104,33.41,81720.4,90.1,-0.26567,0.00028,11.47795]
[1778082964532,33.41,81720.4,90.1,-0.26567,0.00028,11.47795]
[1778082964636,33.41,81720.4,90.1,-0.26567,0.00028,11.47795]
[1778082964565,33.41,81720.54,90.1,-0.26562,0.00028,11.47691]
[1778082965560,33.41,81713.85,90.1,-0.26749,0.00028,11.51677]
[1778082966604,33.41,81713.85,90.1,-0.26749,0.00028,11.51677]
[1778082966607,33.41,81713.85,90.2,-0.26749,0.00028,11.51677]
[1778082966632,33.41,81713.85,90.2,-0.26749,0.00028,11.51677]
[1778082966614,33.41,81703.92,90.2,-0.27029,0.00028,11.57575]
[1778082967275,33.41,81697.73,90.2,-0.27204,0.00028,11.61217]
[1778082967925,33.41,81697.73,90.2,-0.27204,0.00028,11.61217]
[1778082972200,33.4,81699.95,90.2,-0.27138,0.00028,11.59852]
[1778082972279,33.4,81705.61,90.2,-0.26977,0.00028,11.56491]
[1778082973759,33.4,81709.41,90.2,-0.26869,0.00028,11.54217]
[1778082974449,33.4,81712.04,90.2,-0.26794,0.00028,11.52635]
[1778082976623,33.4,81717.22,90.2,-0.26647,0.00028,11.49513]
[1778082977299,33.4,81717.22,90.2,-0.26647,0.00028,11.49513]
[1778082977617,33.4,81717.22,90.2,-0.26647,0.00028,11.49513]
[1778082977623,33.4,81717.32,90.2,-0.26644,0.00028,11.49441]
[1778082979217,33.39,81722.45,90.2,-0.26499,0.00028,11.46342]
[1778082984252,33.39,81722.0,90.2,-0.26508,0.00028,11.46524]
[1778082986830,33.38,81722.07,90.2,-0.26504,0.00028,11.46445]
[1778082992308,33.38,81727.68,90.2,-0.26332,0.00028,11.4213]
[1778082996985,33.37,81725.42,90.2,-0.26393,0.00028,11.43441]
[1778083002378,33.37,81726.41,90.2,-0.26361,0.00028,11.42757]
[1778083007844,33.36,81725.93,90.2,-0.26372,0.00028,11.43005]
[1778083011777,33.36,81725.37,90.2,-0.26384,0.00028,11.43243]
[1778083017483,33.35,81724.6,90.2,-0.26401,0.00028,11.43622]
[1778083020378,33.35,81724.82,90.2,-0.26394,0.00028,11.4346]
[1778083022853,33.33,81719.32,90.2,-0.26539,0.00028,11.4658]
[1778083026654,33.33,81716.57,90.2,-0.26614,0.00028,11.48178]
[1778083031125,33.32,81719.16,90.2,-0.26537,0.00028,11.46532]
[1778083032752,33.32,81713.32,90.2,-0.267,0.00028,11.50006]
[1778083038632,33.28,81709.66,90.2,-0.26779,0.00028,11.51684]
[1778083043952,33.27,81709.52,90.2,-0.2678,0.00028,11.51684]
[1778083049713,33.26,81709.67,90.2,-0.26769,0.00028,11.51446]
[1778083054748,33.25,81709.97,90.2,-0.26745,0.00028,11.50342]
[1778083056969,33.25,81709.39,90.2,-0.2676,0.00028,11.5067]
[1778083057172,33.25,81709.39,90.2,-0.2676,0.00028,11.5067]
[1778083057667,33.25,81709.97,90.2,-0.26743,0.00028,11.503]
[1778083058289,33.25,81709.97,90.2,-0.26743,0.00028,11.503]
[1778083058514,33.25,81709.97,90.2,-0.26743,0.00028,11.503]
[1778083058717,33.25,81693.57,90.2,-0.27209,0.00029,11.60058]
[1778083059659,33.25,81683.9,90.2,-0.27485,0.00029,11.65733]
[1778083059783,33.25,81677.21,90.2,-0.27677,0.00029,11.6964]
[1778083061829,33.25,81674.0,90.2,-0.27769,0.00029,11.71486]
[1778083061937,33.25,81674.0,90.2,-0.27769,0.00029,11.71486]
[1778083062104,33.24,81672.98,90.2,-0.27797,0.00029,11.72055]
[1778083065335,33.24,81668.96,90.2,-0.27912,0.00029,11.74353]
[1778083065338,33.24,81668.96,90.2,-0.27912,0.00029,11.74353]
[1778083065860,33.24,81670.24,90.2,-0.27874,0.00029,11.73596]
[1778083066456,33.24,81670.24,90.2,-0.27874,0.00029,11.73596]
[1778083066469,33.24,81671.29,90.2,-0.27843,0.00029,11.72973]
[1778083067505,33.24,81671.29,90.2,-0.27843,0.00029,11.72973]
[1778083068533,33.24,81672.28,90.2,-0.27814,0.00029,11.72384]
[1778083068578,33.23,81669.94,90.2,-0.27879,0.00029,11.73697]
[1778083073881,33.23,81670.82,90.2,-0.2785,0.00029,11.73108]
[1778083078916,33.22,81672.16,90.2,-0.27808,0.00029,11.72255]
[1778083079761,33.22,81672.16,90.2,-0.27808,0.00029,11.72255]
[1778083079764,33.22,81672.16,90.2,-0.27808,0.00029,11.72255]
[1778083080016,33.22,81672.16,90.2,-0.27808,0.00029,11.72255]
[1778083080915,33.22,81673.09,90.2,-0.2778,0.00029,11.717]
[1778083080960,33.22,81673.09,90.2,-0.2778,0.00029,11.717]
[1778083081016,33.22,81673.36,90.2,-0.27772,0.00029,11.71529]
[1778083086977,33.21,81680.3,90.2,-0.27565,0.00029,11.67354]
[1778083092547,33.2,81679.78,90.2,-0.27577,0.00029,11.67587]
[1778083096189,33.2,81678.99,90.2,-0.27596,0.00029,11.67977]
[1778083097673,33.19,81686.58,90.2,-0.27375,0.00029,11.63472]
[1778083100371,33.19,81679.56,90.2,-0.27576,0.00029,11.6757]
[1778083101670,33.19,81679.56,90.2,-0.27576,0.00029,11.6757]
[1778083110139,33.18,81679.04,90.2,-0.27583,0.00029,11.67698]
[1778083112802,33.17,81679.68,90.2,-0.27552,0.00029,11.66471]
[1778083117914,33.17,81682.97,90.2,-0.27455,0.00029,11.64477]
[1778083123230,33.16,81682.93,90.2,-0.27451,0.00029,11.644]
[1778083124145,33.16,81682.93,90.2,-0.27451,0.00029,11.644]
[1778083126251,33.16,81674.48,90.2,-0.27692,0.00029,11.69305]
[1778083131286,33.15,81671.54,90.2,-0.27773,0.00029,11.70915]
[1778083134931,33.14,81672.79,90.2,-0.27733,0.00029,11.70125]
[1778083138483,33.14,81678.77,90.2,-0.27558,0.00029,11.66574]
[1778083138614,33.14,81678.77,90.2,-0.27558,0.00029,11.66574]
[1778083138760,33.14,81678.77,90.2,-0.27558,0.00029,11.66574]
[1778083139806,33.13,81678.69,90.2,-0.27559,0.00029,11.66588]
[1778083139748,33.13,81686.91,90.2,-0.27321,0.00029,11.61737]
[1778083140243,33.13,81686.91,90.2,-0.27321,0.00029,11.61737]
[1778083140349,33.13,81694.13,90.2,-0.27114,0.00029,11.57454]
[1778083142018,33.13,81695.72,90.2,-0.27068,0.00029,11.565]
[1778083142067,33.13,81695.72,90.2,-0.27068,0.00029,11.565]
[1778083142676,33.13,81695.72,90.2,-0.27068,0.00029,11.565]
[1778083149274,33.13,81695.46,90.2,-0.27074,0.00029,11.56606]
[1778083149331,33.13,81695.46,90.2,-0.27074,0.00029,11.56606]
[1778083149412,33.13,81698.89,90.2,-0.26975,0.00029,11.54552]
[1778083151426,33.13,81703.65,90.2,-0.26838,0.00028,11.51676]
[1778083156461,33.12,81705.41,90.2,-0.26786,0.00028,11.50572]
[1778083161824,33.12,81707.65,90.2,-0.26721,0.00028,11.49189]
[1778083165025,33.12,81705.67,90.2,-0.26776,0.00028,11.50349]
[1778083165612,33.12,81705.67,90.2,-0.26776,0.00028,11.50349]
[1778083165647,33.12,81705.51,90.2,-0.26779,0.00028,11.50427]
[1778083170487,33.11,81706.24,90.2,-0.26756,0.00028,11.49931]
[1778083171801,33.11,81706.14,90.2,-0.26758,0.00028,11.49972]
[1778083171809,33.11,81705.71,90.2,-0.26758,0.00028,11.49371]
[1778083171962,33.11,81705.71,90.2,-0.26758,0.00028,11.49371]
[1778083173867,33.11,81705.43,90.2,-0.26765,0.00028,11.49522]
[1778083173983,33.11,81705.43,90.2,-0.26765,0.00028,11.49522]
[1778083174587,33.11,81707.33,90.2,-0.26711,0.00028,11.48376]
[1778083179622,33.1,81704.68,90.2,-0.26783,0.00028,11.49885]
[1778083180771,33.1,81704.68,90.2,-0.26783,0.00028,11.49885]
[1778083180848,33.1,81704.64,90.2,-0.26782,0.00028,11.49872]
[1778083180920,33.1,81704.64,90.2,-0.26782,0.00028,11.49872]
[1778083181857,33.1,81699.72,90.2,-0.26922,0.00029,11.52819]
[1778083182821,33.1,81699.72,90.2,-0.26922,0.00029,11.52819]
[1778083186257,33.09,81699.88,90.2,-0.26915,0.00029,11.52674]
[1778083186671,33.09,81700.25,90.2,-0.26904,0.00029,11.52449]
[1778083190119,33.09,81701.53,90.2,-0.26867,0.00029,11.51673]
[1778083190699,33.09,81705.41,90.2,-0.26756,0.00028,11.49327]
[1778083191213,33.09,81705.41,90.2,-0.26756,0.00028,11.49327]
[1778083192453,33.09,81704.79,90.2,-0.26774,0.00028,11.49692]
[1778083193720,33.09,81706.95,90.2,-0.2671,0.00028,11.48353]
[1778083196281,33.09,81707.07,90.2,-0.26705,0.00028,11.48247]
[1778083196289,33.09,81707.07,90.2,-0.26705,0.00028,11.48247]
[1778083196291,33.09,81707.07,90.2,-0.26705,0.00028,11.48247]
[1778083196384,33.09,81707.07,90.2,-0.26705,0.00028,11.48247]
[1778083196741,33.09,81704.15,90.2,-0.26789,0.00029,11.5001]
[1778083197786,33.09,81704.15,90.2,-0.26789,0.00029,11.5001]
[1778083198184,33.09,81702.93,90.2,-0.26823,0.00029,11.50745]
[1778083200769,33.08,81694.06,90.2,-0.27077,0.00029,11.56053]
[1778083201174,33.08,81694.06,90.2,-0.27077,0.00029,11.56053]
[1778083201776,33.08,81698.81,90.2,-0.2694,0.00029,11.53198]
[1778083206811,33.08,81700.15,90.2,-0.269,0.00029,11.52343]
[1778083211847,33.08,81699.38,90.2,-0.26919,0.00029,11.52749]
[1778083216257,33.07,81699.43,90.2,-0.26915,0.00029,11.52676]
[1778083216882,33.07,81700.41,90.2,-0.26887,0.00029,11.52076]
[1778083217939,33.07,81701.33,90.2,-0.2686,0.00029,11.51512]
[1778083218896,33.07,81716.13,90.2,-0.26439,0.00028,11.42544]
[1778083219316,33.07,81716.13,90.2,-0.26439,0.00028,11.42544]
[1778083220381,33.07,81716.66,90.2,-0.26423,0.00028,11.4221]
[1778083221567,33.07,81716.66,90.2,-0.26423,0.00028,11.4221]
[1778083221805,33.07,81716.66,90.2,-0.26423,0.00028,11.4221]
[1778083223993,33.07,81722.37,90.2,-0.2626,0.00028,11.38692]
[1778083224417,33.07,81722.37,90.2,-0.2626,0.00028,11.38692]
[1778083226445,33.07,81717.55,90.2,-0.26396,0.00028,11.41623]
[1778083232024,33.06,81716.46,90.2,-0.26424,0.00028,11.4223]
[1778083233395,33.06,81716.16,90.2,-0.26421,0.00028,11.41566]
[1778083234535,33.06,81716.62,90.2,-0.26407,0.00028,11.41264]
[1778083240045,33.05,81719.49,90.2,-0.26324,0.00028,11.39459]
[1778083242444,33.05,81716.66,90.2,-0.26403,0.00028,11.4118]
[1778083242514,33.05,81716.66,90.2,-0.26403,0.00028,11.4118]
[1778083242759,33.05,81716.66,90.2,-0.26403,0.00028,11.4118]
[1778083243205,33.05,81716.92,90.2,-0.26395,0.00028,11.41003]
[1778083243573,33.05,81716.92,90.2,-0.26395,0.00028,11.41003]
[1778083243602,33.05,81708.59,90.2,-0.26632,0.00028,11.46068]
[1778083244548,33.05,81695.08,90.2,-0.27018,0.00029,11.542]
[1778083245177,33.05,81695.08,90.2,-0.27018,0.00029,11.542]
[1778083245752,33.05,81693.39,90.2,-0.27065,0.00029,11.55193]
[1778083247431,33.05,81694.13,90.2,-0.27044,0.00029,11.5475]
[1778083248204,33.05,81693.63,90.2,-0.27058,0.00029,11.55036]
[1778083250544,33.05,81696.91,90.2,-0.26962,0.00029,11.53044]
[1778083254144,33.04,81702.69,90.2,-0.26794,0.00029,11.49511]
[1778083259521,33.04,81700.43,90.2,-0.26857,0.00029,11.50837]
[1778083265221,33.04,81704.86,90.2,-0.26728,0.00029,11.48105]
[1778083269268,33.03,81701.27,90.2,-0.26829,0.00029,11.50246]
[1778083270909,33.03,81700.76,90.2,-0.26843,0.00029,11.50544]
[1778083271263,33.03,81700.52,90.2,-0.26849,0.00029,11.50669]
[1778083273422,33.03,81699.34,90.2,-0.26882,0.00029,11.5136]
[1778083275905,33.03,81700.69,90.2,-0.26842,0.00029,11.50509]
[1778083276298,33.02,81708.97,90.2,-0.26604,0.00028,11.45467]
[1778083277110,33.02,81708.97,90.2,-0.26604,0.00028,11.45467]
[1778083277172,33.02,81708.97,90.2,-0.26604,0.00028,11.45467]
[1778083279714,33.02,81702.33,90.2,-0.26791,0.00029,11.49441]
[1778083280439,33.02,81702.33,90.2,-0.26791,0.00029,11.49441]
[1778083280735,33.02,81700.64,90.2,-0.26838,0.00029,11.50433]
[1778083281290,33.02,81700.64,90.2,-0.26838,0.00029,11.50433]
[1778083281564,33.02,81700.64,90.2,-0.26838,0.00029,11.50433]
[1778083281894,33.02,81700.64,90.2,-0.26838,0.00029,11.50433]
[1778083281664,33.02,81693.51,90.2,-0.27043,0.00029,11.54716]
[1778083282388,33.02,81693.51,90.2,-0.27043,0.00029,11.54716]
[1778083283825,33.02,81684.27,90.2,-0.27308,0.00029,11.60204]
[1778083289394,33.01,81682.92,90.2,-0.27344,0.00029,11.6095]
[1778083291408,33.01,81677.68,90.2,-0.27484,0.00029,11.63208]
[1778083292900,33.01,81677.68,90.2,-0.27484,0.00029,11.63208]
[1778083293396,33.01,81678.6,90.2,-0.27457,0.00029,11.62651]
[1778083293759,33.01,81678.6,90.2,-0.27457,0.00029,11.62651]
[1778083293860,33.01,81683.23,90.2,-0.27322,0.00029,11.59887]
[1778083294539,33.01,81691.17,90.2,-0.27093,0.00029,11.55157]
[1778083296219,33.01,81693.39,90.2,-0.27028,0.00029,11.53802]
[1778083297714,33.01,81692.35,90.2,-0.27058,0.00029,11.54425]
[1778083297815,33.0,81690.99,90.2,-0.27096,0.00029,11.55213]
[1778083301927,33.0,81691.84,90.2,-0.2707,0.00029,11.54662]
[1778083301953,33.0,81692.39,90.2,-0.27052,0.00029,11.5429]
[1778083303718,33.0,81697.79,90.2,-0.26896,0.00029,11.51027]
[1778083309041,32.99,81698.78,90.2,-0.26864,0.00029,11.50357]
[1778083309205,32.99,81698.78,90.2,-0.26864,0.00029,11.50357]
[1778083310282,32.99,81700.01,90.2,-0.26827,0.00029,11.4958]
[1778083314570,32.98,81692.41,90.2,-0.27041,0.00029,11.54071]
[1778083319605,32.97,81691.65,90.2,-0.27058,0.00029,11.54417]
[1778083321816,32.97,81691.8,90.2,-0.27053,0.00029,11.54304]
[1778083322420,32.97,81691.31,90.2,-0.27065,0.00029,11.54556]
[1778083327665,32.96,81694.41,90.2,-0.26971,0.00029,11.52597]
[1778083332797,32.95,81691.57,90.2,-0.27049,0.00029,11.5423]
[1778083332961,32.95,81690.11,90.2,-0.2709,0.00029,11.55065]
[1778083333126,32.95,81690.11,90.2,-0.2709,0.00029,11.55065]
[1778083333759,32.95,81690.11,90.2,-0.2709,0.00029,11.55065]
[1778083333891,32.95,81682.07,90.2,-0.27321,0.00029,11.59851]
[1778083339675,32.94,81679.37,90.2,-0.27396,0.00029,11.61383]
[1778083342992,32.94,81673.35,90.2,-0.27567,0.00029,11.64856]
[1778083343074,32.94,81673.35,90.2,-0.27567,0.00029,11.64856]
[1778083343902,32.94,81670.83,90.2,-0.27639,0.00029,11.66328]
[1778083346065,32.93,81669.37,90.2,-0.2768,0.00029,11.67157]
[1778083346270,32.93,81669.37,90.2,-0.2768,0.00029,11.67157]
[1778083346346,32.93,81669.37,90.2,-0.2768,0.00029,11.67157]
[1778083346515,32.93,81669.37,90.2,-0.2768,0.00029,11.67157]
[1778083346820,32.93,81653.59,90.2,-0.28142,0.00029,11.76361]
[1778083347171,32.93,81653.59,90.2,-0.28142,0.00029,11.76361]
[1778083347776,32.93,81653.59,90.2,-0.28142,0.00029,11.76361]
[1778083347808,32.93,81644.57,90.2,-0.28408,0.0003,11.81547]
[1778083348352,32.93,81644.57,90.2,-0.28408,0.0003,11.81547]
[1778083348929,32.93,81644.57,90.2,-0.28408,0.0003,11.81547]
[1778083348946,32.93,81644.57,90.2,-0.28408,0.0003,11.81547]
[1778083348952,32.93,81644.57,90.2,-0.28408,0.0003,11.81547]
[1778083350842,32.93,81644.54,90.2,-0.28407,0.0003,11.81539]
[1778083353033,32.93,81649.37,90.2,-0.28254,0.00029,11.77928]
[1778083356110,32.93,81649.88,90.2,-0.28238,0.00029,11.77607]
[1778083359289,32.92,81651.35,90.2,-0.28193,0.00029,11.76723]
[1778083361964,32.92,81651.94,90.2,-0.28174,0.00029,11.76366]
[1778083365497,32.92,81651.82,90.2,-0.28176,0.00029,11.76404]
[1778083365934,32.92,81643.57,90.2,-0.28419,0.0003,11.81145]
[1778083367857,32.92,81639.71,90.2,-0.28533,0.0003,11.8334]
[1778083367948,32.92,81639.52,90.2,-0.28538,0.0003,11.83435]
[1778083372983,32.91,81635.86,90.2,-0.28645,0.0003,11.85483]
[1778083377063,32.91,81640.25,90.2,-0.28513,0.0003,11.82949]
[1778083377454,32.91,81640.25,90.2,-0.28513,0.0003,11.82949]
[1778083378782,32.91,81643.17,90.2,-0.28426,0.0003,11.81272]
[1778083380235,32.91,81643.21,90.2,-0.28424,0.0003,11.8124]
[1778083381040,32.91,81643.11,90.2,-0.28427,0.0003,11.81285]
[1778083386188,32.9,81643.65,90.2,-0.28408,0.0003,11.80927]
[1778083388493,32.9,81642.09,90.2,-0.28453,0.0003,11.81798]
[1778083388565,32.9,81640.61,90.2,-0.28497,0.0003,11.82633]
[1778083393069,32.9,81636.55,90.2,-0.28615,0.0003,11.84911]
[1778083398158,32.89,81636.09,90.2,-0.28627,0.0003,11.85134]
[1778083404036,32.89,81636.72,90.2,-0.28607,0.0003,11.8475]
[1778083404123,32.89,81636.69,90.2,-0.28607,0.0003,11.84751]
[1778083404482,32.89,81636.69,90.2,-0.28607,0.0003,11.84751]
[1778083404760,32.89,81636.69,90.2,-0.28607,0.0003,11.84751]
[1778083404866,32.89,81632.84,90.2,-0.28721,0.0003,11.86931]
[1778083405101,32.89,81632.84,90.2,-0.28721,0.0003,11.86931]
[1778083405773,32.89,81620.59,90.2,-0.29086,0.0003,11.93823]
[1778083407066,32.89,81620.59,90.2,-0.29086,0.0003,11.93823]
[1778083407025,32.89,81613.99,90.2,-0.29282,0.0003,11.9748]
[1778083407804,32.89,81611.54,90.2,-0.29356,0.0003,11.98839]
[1778083409321,32.88,81611.03,90.2,-0.29371,0.0003,11.99108]
[1778083410752,32.88,81605.14,90.2,-0.29548,0.0003,12.0235]
[1778083413462,32.88,81603.15,90.2,-0.29597,0.0003,12.02617]
[1778083413758,32.88,81603.15,90.2,-0.29597,0.0003,12.02617]
[1778083413832,32.88,81602.85,90.2,-0.29606,0.0003,12.02772]
[1778083414176,32.88,81602.85,90.2,-0.29606,0.0003,12.02772]
[1778083414416,32.88,81602.85,90.2,-0.29606,0.0003,12.02772]
[1778083414425,32.88,81602.85,90.2,-0.29606,0.0003,12.02772]
[1778083414994,32.88,81591.93,90.2,-0.29936,0.0003,12.08715]
[1778083415735,32.88,81591.93,90.2,-0.29936,0.0003,12.08715]
[1778083416106,32.88,81583.86,90.2,-0.30181,0.0003,12.1306]
[1778083417361,32.88,81581.28,90.2,-0.3026,0.00031,12.14433]
[1778083417937,32.88,81581.66,90.2,-0.30247,0.00031,12.1421]
[1778083423901,32.87,81578.84,90.2,-0.3033,0.00031,12.15657]
[1778083423920,32.87,81578.84,90.2,-0.3033,0.00031,12.15657]
[1778083424701,32.87,81586.07,90.2,-0.30108,0.0003,12.1176]
[1778083427073,32.87,81590.03,90.2,-0.29987,0.0003,12.09615]
[1778083428370,32.87,81594.76,90.2,-0.29842,0.0003,12.07026]
[1778083429759,32.87,81594.76,90.2,-0.29842,0.0003,12.07026]
[1778083429969,32.86,81594.67,90.2,-0.29844,0.0003,12.07061]
[1778083432716,32.86,81601.19,90.2,-0.29645,0.0003,12.0348]
[1778083434010,32.86,81601.19,90.2,-0.29645,0.0003,12.0348]
[1778083434055,32.86,81601.19,90.2,-0.29645,0.0003,12.0348]
[1778083434071,32.86,81601.19,90.2,-0.29645,0.0003,12.0348]
[1778083434173,32.86,81601.32,90.2,-0.2964,0.0003,12.03389]
[1778083434297,32.86,81601.32,90.2,-0.2964,0.0003,12.03389]
[1778083434413,32.86,81608.53,90.2,-0.29422,0.0003,11.9942]
[1778083435930,32.86,81608.53,90.2,-0.29422,0.0003,11.9942]
[1778083435967,32.85,81615.9,90.2,-0.29196,0.0003,11.95243]
[1778083436791,32.85,81615.9,90.2,-0.29196,0.0003,11.95243]
[1778083440041,32.85,81619.14,90.2,-0.29098,0.0003,11.93418]
[1778083445269,32.85,81622.07,90.2,-0.29008,0.0003,11.91737]
[1778083445790,32.85,81622.07,90.2,-0.29008,0.0003,11.91737]
[1778083445793,32.85,81622.07,90.2,-0.29008,0.0003,11.91737]
[1778083446051,32.85,81623.32,90.2,-0.28971,0.0003,11.91025]
[1778083446756,32.85,81623.32,90.2,-0.28971,0.0003,11.91025]
[1778083446792,32.85,81623.32,90.2,-0.28971,0.0003,11.91025]
[1778083447092,32.85,81636.05,90.2,-0.28591,0.0003,11.83804]
[1778083448122,32.85,81644.59,90.2,-0.28337,0.0003,11.78906]
[1778083448294,32.85,81644.59,90.2,-0.28337,0.0003,11.78906]
[1778083448977,32.84,81646.35,90.2,-0.28285,0.0003,11.77885]
[1778083452413,32.84,81646.72,90.2,-0.28273,0.0003,11.77655]
[1778083452416,32.84,81646.72,90.2,-0.28273,0.0003,11.77655]
[1778083452755,32.84,81646.14,90.2,-0.2829,0.0003,11.7799]
[1778083454447,32.84,81646.44,90.2,-0.28281,0.0003,11.77817]
[1778083454481,32.84,81646.44,90.2,-0.28281,0.0003,11.77817]
[1778083454640,32.84,81646.44,90.2,-0.28281,0.0003,11.77817]
[1778083454760,32.84,81646.44,90.2,-0.28281,0.0003,11.77817]
[1778083454982,32.84,81646.44,90.2,-0.28281,0.0003,11.77817]
[1778083455024,32.84,81649.0,90.2,-0.28206,0.0003,11.76337]
[1778083455499,32.84,81649.0,90.2,-0.28206,0.0003,11.76337]
[1778083456028,32.84,81655.99,90.2,-0.27999,0.00029,11.72258]
[1778083456570,32.84,81661.23,90.2,-0.27845,0.00029,11.69195]
[1778083461605,32.84,81658.63,90.2,-0.27919,0.00029,11.70671]
[1778083465633,32.84,81663.21,90.2,-0.27783,0.00029,11.67952]
[1778083470668,32.83,81666.62,90.2,-0.27681,0.00029,11.65916]
[1778083471664,32.83,81666.62,90.2,-0.27681,0.00029,11.65916]
[1778083473038,32.83,81667.76,90.2,-0.27638,0.00029,11.6442]
[1778083473122,32.83,81669.13,90.2,-0.27597,0.00029,11.63604]
[1778083478598,32.83,81672.89,90.2,-0.27486,0.00029,11.61345]
[1778083480569,32.83,81672.95,90.2,-0.27483,0.00029,11.61294]
[1778083483950,32.83,81678.29,90.2,-0.27327,0.00029,11.58098]
[1778083484672,32.83,81677.95,90.2,-0.27336,0.00029,11.58292]
[1778083489235,32.82,81682.36,90.2,-0.27207,0.00029,11.55642]
[1778083491184,32.82,81686.71,90.2,-0.27081,0.00029,11.53027]
[1778083498159,32.83,81689.47,90.2,-0.27002,0.00029,11.51376]
[1778083499979,32.83,81690.69,90.2,-0.26967,0.00029,11.50646]
[1778083499988,32.83,81694.73,90.2,-0.2685,0.00029,11.48209]
[1778083500384,32.83,81694.73,90.2,-0.2685,0.00029,11.48209]
[1778083500455,32.83,81694.73,90.2,-0.2685,0.00029,11.48209]
[1778083500879,32.83,81704.8,90.2,-0.26561,0.00029,11.42079]
[1778083501609,32.83,81704.8,90.2,-0.26561,0.00029,11.42079]
[1778083501908,32.83,81704.8,90.2,-0.26561,0.00029,11.42079]
[1778083502101,32.83,81706.22,90.2,-0.2652,0.00029,11.41208]
[1778083503996,32.83,81709.84,90.2,-0.26416,0.00029,11.38988]
[1778083504038,32.83,81709.41,90.2,-0.26429,0.00029,11.3925]
[1778083506555,32.83,81709.9,90.2,-0.26415,0.00029,11.38959]
[1778083507236,32.83,81711.24,90.2,-0.26377,0.00029,11.38135]
[1778083508109,32.83,81711.88,90.2,-0.26359,0.00029,11.37747]
[1778083508217,32.83,81711.88,90.2,-0.26359,0.00029,11.37747]
[1778083508281,32.83,81711.88,90.2,-0.26359,0.00029,11.37747]
[1778083508337,32.83,81711.88,90.2,-0.26359,0.00029,11.37747]
[1778083508798,32.83,81711.88,90.2,-0.26359,0.00029,11.37747]
[1778083508935,32.83,81720.18,90.2,-0.26122,0.00028,11.32622]
[1778083509358,32.83,81720.18,90.2,-0.26122,0.00028,11.32622]
[1778083509556,32.83,81720.18,90.2,-0.26122,0.00028,11.32622]
[1778083509942,32.83,81725.55,90.2,-0.2597,0.00028,11.29293]
[1778083510949,32.83,81730.38,90.2,-0.25833,0.00028,11.26278]
[1778083511593,32.83,81730.38,90.2,-0.25833,0.00028,11.26278]
[1778083511956,32.83,81728.0,90.2,-0.259,0.00028,11.27764]
[1778083514977,32.83,81722.53,90.2,-0.26056,0.00028,11.31177]
[1778083515549,32.83,81722.53,90.2,-0.26056,0.00028,11.31177]
[1778083515582,32.83,81722.53,90.2,-0.26056,0.00028,11.31177]
[1778083516181,32.83,81718.68,90.2,-0.26166,0.00028,11.33577]
[1778083517998,32.83,81713.46,90.2,-0.26316,0.00029,11.36818]
[1778083520798,32.83,81713.13,90.2,-0.26326,0.00029,11.37035]
[1778083521170,32.83,81713.13,90.2,-0.26326,0.00029,11.37035]
[1778083521818,32.83,81712.87,90.2,-0.26333,0.00029,11.37193]
[1778083521964,32.83,81712.87,90.2,-0.26333,0.00029,11.37193]
[1778083522457,32.83,81712.69,90.2,-0.26338,0.00029,11.37311]
[1778083525709,32.83,81713.22,90.2,-0.26324,0.00029,11.36998]
[1778083525759,32.83,81713.22,90.2,-0.26324,0.00029,11.36998]
[1778083526056,32.83,81718.63,90.2,-0.2617,0.00028,11.33672]
[1778083527940,32.83,81722.45,90.2,-0.26062,0.00028,11.31316]
[1778083528276,32.84,81722.51,90.2,-0.26061,0.00028,11.31292]
[1778083528764,32.84,81722.51,90.2,-0.26061,0.00028,11.31292]
[1778083532931,32.84,81725.92,90.2,-0.25954,0.00028,11.28359]
[1778083533105,32.84,81726.61,90.2,-0.25935,0.00028,11.27936]
[1778083534031,32.84,81726.61,90.2,-0.25935,0.00028,11.27936]
[1778083534115,32.84,81726.61,90.2,-0.25935,0.00028,11.27936]
[1778083535667,32.84,81729.18,90.2,-0.25863,0.00028,11.26338]
[1778083536145,32.84,81729.18,90.2,-0.25863,0.00028,11.26338]
[1778083536144,32.84,81740.16,90.2,-0.25553,0.00028,11.19454]
[1778083536413,32.84,81740.16,90.2,-0.25553,0.00028,11.19454]
[1778083537222,32.84,81752.25,90.2,-0.25214,0.00028,11.1181]
[1778083542393,32.84,81752.42,90.2,-0.25212,0.00028,11.11766]
[1778083543574,32.84,81752.37,90.2,-0.25214,0.00028,11.11811]
[1778083547058,32.85,81747.02,90.2,-0.25365,0.00028,11.15237]
[1778083550247,32.85,81742.45,90.2,-0.25495,0.00028,11.18157]
[1778083551666,32.85,81742.45,90.2,-0.25495,0.00028,11.18157]
[1778083554311,32.85,81743.9,90.2,-0.25455,0.00028,11.17261]
[1778083554837,32.85,81743.9,90.2,-0.25455,0.00028,11.17261]
[1778083558702,32.85,81744.61,90.2,-0.25436,0.00028,11.1684]
[1778083562152,32.85,81743.15,90.2,-0.25478,0.00028,11.17782]
[1778083564703,32.85,81742.83,90.2,-0.25488,0.00028,11.18001]
[1778083566825,32.85,81738.98,90.2,-0.25597,0.00028,11.20434]
[1778083569060,32.85,81742.79,90.2,-0.2549,0.00028,11.18041]
[1778083569075,32.85,81742.79,90.2,-0.2549,0.00028,11.18041]
[1778083569150,32.85,81742.79,90.2,-0.2549,0.00028,11.18041]
[1778083569243,32.85,81742.79,90.2,-0.2549,0.00028,11.18041]
[1778083569190,32.86,81744.39,90.2,-0.25445,0.00028,11.17037]
[1778083569273,32.86,81744.39,90.2,-0.25445,0.00028,11.17037]
[1778083569292,32.86,81744.39,90.2,-0.25445,0.00028,11.17037]
[1778083569298,32.86,81744.39,90.2,-0.25445,0.00028,11.17037]
[1778083569389,32.86,81744.39,90.2,-0.25445,0.00028,11.17037]
[1778083569450,32.86,81744.39,90.2,-0.25445,0.00028,11.17037]
[1778083570165,32.86,81735.97,90.2,-0.25683,0.00028,11.22362]
[1778083570439,32.86,81735.97,90.2,-0.25683,0.00028,11.22362]
[1778083570465,32.86,81726.25,90.2,-0.25957,0.00028,11.28432]
[1778083571869,32.86,81726.25,90.2,-0.25957,0.00028,11.28432]
[1778083573015,32.86,81724.13,90.2,-0.26018,0.00028,11.29764]
[1778083573053,32.86,81724.13,90.2,-0.26018,0.00028,11.29764]
[1778083573077,32.86,81724.13,90.2,-0.26018,0.00028,11.29764]
[1778083574666,32.86,81720.38,90.2,-0.26126,0.00028,11.32108]
[1778083577174,32.86,81716.5,90.2,-0.26236,0.00028,11.34514]
[1778083578298,32.86,81720.95,90.2,-0.2611,0.00028,11.31779]
[1778083578307,32.86,81720.95,90.2,-0.2611,0.00028,11.31779]
[1778083579245,32.86,81721.25,90.2,-0.26103,0.00028,11.31608]
[1778083579997,32.86,81721.25,90.2,-0.26103,0.00028,11.31608]
[1778083580272,32.86,81721.26,90.2,-0.26103,0.00028,11.31607]
[1778083580382,32.86,81721.26,90.2,-0.26103,0.00028,11.31607]
[1778083581035,32.86,81714.03,90.2,-0.26308,0.00029,11.36071]
[1778083581938,32.86,81705.53,90.2,-0.26552,0.00029,11.41291]
[1778083582691,32.86,81705.53,90.2,-0.26552,0.00029,11.41291]
[1778083582782,32.86,81705.53,90.2,-0.26552,0.00029,11.41291]
[1778083584080,32.86,81704.36,90.2,-0.26585,0.00029,11.42007]
[1778083584161,32.86,81700.15,90.2,-0.26706,0.00029,11.44569]
[1778083585487,32.86,81700.75,90.2,-0.26689,0.00029,11.44204]
[1778083586548,32.86,81704.66,90.2,-0.26576,0.00029,11.4182]
[1778083587969,32.86,81705.74,90.2,-0.26546,0.00029,11.41162]
[1778083593056,32.86,81709.27,90.2,-0.26435,0.00029,11.38186]
[1778083594318,32.86,81708.34,90.2,-0.26462,0.00029,11.38766]
[1778083594921,32.86,81702.64,90.2,-0.26625,0.00029,11.4225]
[1778083595568,32.86,81702.64,90.2,-0.26625,0.00029,11.4225]
[1778083595680,32.86,81702.64,90.2,-0.26625,0.00029,11.4225]
[1778083595768,32.86,81702.64,90.2,-0.26625,0.00029,11.4225]
[1778083595814,32.86,81702.64,90.2,-0.26625,0.00029,11.4225]
[1778083595914,32.86,81704.26,90.2,-0.26579,0.00029,11.41261]
[1778083596338,32.86,81704.26,90.2,-0.26579,0.00029,11.41261]
[1778083596961,32.86,81711.83,90.2,-0.26362,0.00029,11.36625]
[1778083597704,32.86,81711.83,90.2,-0.26362,0.00029,11.36625]
[1778083603759,32.87,81717.1,90.2,-0.26213,0.00028,11.33415]
[1778083605005,32.87,81707.46,90.2,-0.26489,0.00029,11.39355]
[1778083608502,32.87,81707.84,90.2,-0.26478,0.00029,11.39126]
[1778083608837,32.87,81707.84,90.2,-0.26478,0.00029,11.39126]
[1778083610288,32.87,81707.18,90.2,-0.26497,0.00029,11.39533]
[1778083610832,32.87,81707.17,90.2,-0.26498,0.00029,11.3954]
[1778083611331,32.87,81707.94,90.2,-0.26476,0.00029,11.39071]
[1778083616851,32.87,81706.35,90.2,-0.26522,0.00029,11.4005]
[1778083617462,32.87,81706.31,90.2,-0.26523,0.00029,11.40075]
[1778083617711,32.87,81705.86,90.2,-0.26536,0.00029,11.40351]
[1778083621739,32.87,81710.38,90.2,-0.26406,0.00029,11.37568]
[1778083626803,32.87,81710.92,90.2,-0.2639,0.00029,11.37236]
[1778083629056,32.87,81709.72,90.2,-0.26424,0.00029,11.37971]
[1778083629109,32.87,81709.89,90.2,-0.2642,0.00029,11.37864]
[1778083629706,32.87,81709.89,90.2,-0.2642,0.00029,11.37864]
[1778083629856,32.87,81709.89,90.2,-0.2642,0.00029,11.37864]
[1778083630870,32.87,81706.53,90.2,-0.26516,0.00029,11.39922]
[1778083631075,32.87,81706.53,90.2,-0.26516,0.00029,11.39922]
[1778083636844,32.87,81706.8,90.2,-0.26508,0.00029,11.39766]
[1778083641879,32.87,81706.93,90.2,-0.26505,0.00029,11.39693]
[1778083646914,32.87,81704.42,90.2,-0.26577,0.00029,11.41233]
[1778083650745,32.87,81704.25,90.2,-0.26582,0.00029,11.41337]
[1778083650763,32.87,81704.25,90.2,-0.26582,0.00029,11.41337]
[1778083650996,32.87,81704.25,90.2,-0.26582,0.00029,11.41337]
[1778083651206,32.87,81704.25,90.2,-0.26582,0.00029,11.41337]
[1778083651228,32.87,81704.25,90.2,-0.26582,0.00029,11.41337]
[1778083651253,32.87,81704.25,90.2,-0.26582,0.00029,11.41337]
[1778083651329,32.87,81711.35,90.2,-0.26368,0.00029,11.36159]
[1778083651765,32.87,81711.35,90.2,-0.26368,0.00029,11.36159]
[1778083651974,32.87,81711.35,90.2,-0.26368,0.00029,11.36159]
[1778083652222,32.87,81711.35,90.2,-0.26368,0.00029,11.36159]
[1778083652286,32.87,81736.23,90.2,-0.25662,0.00028,11.20712]
[1778083652474,32.87,81736.23,90.2,-0.25662,0.00028,11.20712]
[1778083653308,32.87,81736.23,90.2,-0.25662,0.00028,11.20712]
[1778083653343,32.87,81745.05,90.2,-0.25414,0.00028,11.15156]
[1778083653590,32.87,81745.05,90.2,-0.25414,0.00028,11.15156]
[1778083654979,32.87,81749.25,90.2,-0.25296,0.00028,11.12499]
[1778083655080,32.87,81753.56,90.2,-0.25176,0.00028,11.09765]
[1778083655536,32.87,81753.56,90.2,-0.25176,0.00028,11.09765]
[1778083658899,32.87,81750.45,90.2,-0.25264,0.00028,11.11767]
[1778083660987,32.87,81751.48,90.2,-0.25236,0.00028,11.11129]
[1778083661724,32.87,81750.93,90.2,-0.25251,0.00028,11.11482]
[1778083666160,32.88,81742.77,90.2,-0.25482,0.00028,11.167]
[1778083671634,32.88,81743.91,90.2,-0.25452,0.00028,11.16009]
[1778083672760,32.88,81744.01,90.2,-0.25449,0.00028,11.15953]
[1778083674941,32.88,81738.92,90.2,-0.25593,0.00028,11.1917]
[1778083674979,32.88,81738.92,90.2,-0.25593,0.00028,11.1917]
[1778083675112,32.88,81745.04,90.2,-0.25421,0.00028,11.15321]
[1778083676131,32.88,81745.04,90.2,-0.25421,0.00028,11.15321]
[1778083678355,32.88,81745.98,90.2,-0.25396,0.00028,11.14747]
[1778083678759,32.88,81745.44,90.2,-0.25411,0.00028,11.15096]
[1778083679255,32.88,81745.44,90.2,-0.25411,0.00028,11.15096]
[1778083679540,32.88,81747.45,90.2,-0.25355,0.00028,11.13834]
[1778083684862,32.89,81751.96,90.2,-0.25231,0.00028,11.11035]
[1778083685261,32.89,81751.96,90.2,-0.25231,0.00028,11.11035]
[1778083687261,32.89,81753.07,90.2,-0.25201,0.00028,11.10335]
[1778083690838,32.89,81753.52,90.2,-0.2519,0.00028,11.1009]
[1778083691275,32.89,81753.52,90.2,-0.2519,0.00028,11.1009]
[1778083691319,32.89,81758.44,90.2,-0.25053,0.00028,11.06963]
[1778083691761,32.89,81758.44,90.2,-0.25053,0.00028,11.06963]
[1778083694096,32.89,81756.81,90.2,-0.251,0.00028,11.08033]
[1778083694126,32.89,81756.81,90.2,-0.251,0.00028,11.08033]
[1778083694136,32.89,81756.81,90.2,-0.251,0.00028,11.08033]
[1778083694308,32.89,81756.81,90.2,-0.251,0.00028,11.08033]
[1778083695257,32.89,81766.3,90.2,-0.24837,0.00028,11.01993]
[1778083695437,32.89,81766.3,90.2,-0.24837,0.00028,11.01993]
[1778083695779,32.89,81766.3,90.2,-0.24837,0.00028,11.01993]
[1778083696842,32.89,81768.16,90.2,-0.24786,0.00028,11.00811]
[1778083697041,32.89,81768.16,90.2,-0.24786,0.00028,11.00811]
[1778083697104,32.89,81768.16,90.2,-0.24786,0.00028,11.00811]
[1778083697132,32.89,81768.16,90.2,-0.24786,0.00028,11.00811]
[1778083697168,32.89,81768.16,90.2,-0.24786,0.00028,11.00811]
[1778083697323,32.89,81768.16,90.2,-0.24786,0.00028,11.00811]
[1778083697371,32.89,81763.41,90.2,-0.24918,0.00028,11.03865]
[1778083697406,32.89,81763.41,90.2,-0.24918,0.00028,11.03865]
[1778083698105,32.89,81763.41,90.2,-0.24918,0.00028,11.03865]
[1778083701115,32.9,81759.85,90.2,-0.25018,0.00028,11.06157]
[1778083702953,32.9,81760.47,90.2,-0.25002,0.00028,11.05786]
[1778083703313,32.9,81755.22,90.2,-0.25148,0.00028,11.09146]
[1778083704374,32.9,81749.92,90.2,-0.25297,0.00028,11.12521]
[1778083704406,32.9,81749.92,90.2,-0.25297,0.00028,11.12521]
[1778083704759,32.9,81749.92,90.2,-0.25297,0.00028,11.12521]
[1778083705327,32.9,81740.48,90.2,-0.25562,0.00028,11.18484]
[1778083710362,32.9,81740.51,90.2,-0.25561,0.00028,11.1848]
[1778083712377,32.9,81744.88,90.2,-0.25428,0.00028,11.14901]
[1778083712759,32.9,81744.88,90.2,-0.25428,0.00028,11.14901]
[1778083713384,32.9,81750.28,90.2,-0.25277,0.00028,11.11495]
[1778083713857,32.9,81750.28,90.2,-0.25277,0.00028,11.11495]
[1778083718328,32.9,81751.85,90.2,-0.25234,0.00028,11.10507]
[1778083719196,32.9,81752.18,90.2,-0.25225,0.00028,11.10301]
[1778083720954,32.9,81751.84,90.2,-0.25235,0.00028,11.10531]
[1778083727142,32.91,81748.33,90.2,-0.25335,0.00028,11.12803]
[1778083728999,32.91,81748.03,90.2,-0.25344,0.00028,11.1301]
[1778083729072,32.91,81748.03,90.2,-0.25344,0.00028,11.1301]
[1778083729137,32.91,81748.03,90.2,-0.25344,0.00028,11.1301]
[1778083729497,32.91,81755.6,90.2,-0.25133,0.00028,11.08222]
[1778083730606,32.91,81755.6,90.2,-0.25133,0.00028,11.08222]
[1778083731180,32.91,81755.6,90.2,-0.25133,0.00028,11.08222]
[1778083731250,32.91,81760.09,90.2,-0.25009,0.00028,11.05374]
[1778083731827,32.91,81760.09,90.2,-0.25009,0.00028,11.05374]
[1778083737574,32.91,81764.7,90.2,-0.24883,0.00028,11.02473]
[1778083737879,32.91,81764.7,90.2,-0.24883,0.00028,11.02473]
[1778083739914,32.91,81763.25,90.2,-0.24924,0.00028,11.03421]
[1778083739918,32.91,81764.73,90.2,-0.24884,0.00028,11.02484]
[1778083742313,32.91,81767.45,90.2,-0.24808,0.00028,11.00742]
[1778083742413,32.91,81767.45,90.2,-0.24808,0.00028,11.00742]
[1778083742429,32.91,81767.45,90.2,-0.24808,0.00028,11.00742]
[1778083742494,32.91,81767.17,90.2,-0.24816,0.00028,11.00924]
[1778083742573,32.91,81767.17,90.2,-0.24816,0.00028,11.00924]
[1778083742784,32.91,81767.17,90.2,-0.24816,0.00028,11.00924]
[1778083742860,32.91,81767.17,90.2,-0.24816,0.00028,11.00924]
[1778083743152,32.91,81767.17,90.2,-0.24816,0.00028,11.00924]
[1778083743318,32.91,81767.17,90.2,-0.24816,0.00028,11.00924]
[1778083743415,32.92,81759.25,90.2,-0.25036,0.00028,11.05996]
[1778083743887,32.92,81759.25,90.2,-0.25036,0.00028,11.05996]
[1778083743955,32.92,81755.63,90.2,-0.25137,0.00028,11.08299]
[1778083744601,32.92,81755.63,90.2,-0.25137,0.00028,11.08299]
[1778083747311,32.92,81753.83,90.2,-0.25188,0.00028,11.09458]
[1778083748055,32.92,81753.79,90.2,-0.2519,0.00028,11.09508]
[1778083748115,32.92,81761.25,90.2,-0.24982,0.00028,11.04762]
[1778083748922,32.92,81761.25,90.2,-0.24982,0.00028,11.04762]
[1778083749081,32.92,81761.25,90.2,-0.24982,0.00028,11.04762]
[1778083749233,32.92,81761.25,90.2,-0.24982,0.00028,11.04762]
[1778083749584,32.92,81763.81,90.2,-0.24912,0.00028,11.03135]
[1778083749955,32.92,81763.81,90.2,-0.24912,0.00028,11.03135]
[1778083750230,32.92,81768.82,90.2,-0.24773,0.00028,10.99937]
[1778083754588,32.92,81769.85,90.2,-0.24748,0.00028,10.99347]
[1778083755270,32.92,81769.85,90.2,-0.24748,0.00028,10.99347]
[1778083755433,32.93,81769.88,90.2,-0.24748,0.00028,10.99341]
[1778083757693,32.93,81774.66,90.2,-0.24616,0.00028,10.96278]
[1778083759479,32.93,81774.98,90.2,-0.24608,0.00028,10.96078]
[1778083759495,32.93,81774.98,90.2,-0.24608,0.00028,10.96078]
[1778083759860,32.93,81776.37,90.2,-0.2457,0.00027,10.95189]
[1778083760491,32.93,81776.37,90.2,-0.2457,0.00027,10.95189]
[1778083760528,32.93,81776.37,90.2,-0.2457,0.00027,10.95189]
[1778083761949,32.93,81777.28,90.2,-0.24545,0.00027,10.94608]
[1778083761974,32.93,81777.28,90.2,-0.24545,0.00027,10.94608]
[1778083762053,32.93,81777.28,90.2,-0.24545,0.00027,10.94608]
[1778083762248,32.93,81777.28,90.2,-0.24545,0.00027,10.94608]
[1778083762393,32.93,81777.28,90.2,-0.24545,0.00027,10.94608]
[1778083762419,32.93,81777.28,90.2,-0.24545,0.00027,10.94608]
[1778083762629,32.93,81778.01,90.2,-0.24525,0.00027,10.94144]
[1778083762645,32.93,81778.01,90.2,-0.24525,0.00027,10.94144]
[1778083762660,32.93,81778.01,90.2,-0.24525,0.00027,10.94144]
[1778083762714,32.93,81778.01,90.2,-0.24525,0.00027,10.94144]
[1778083762857,32.93,81778.01,90.2,-0.24525,0.00027,10.94144]
[1778083762937,32.93,81778.01,90.2,-0.24525,0.00027,10.94144]
[1778083762967,32.93,81778.01,90.2,-0.24525,0.00027,10.94144]
[1778083762975,32.93,81778.01,90.2,-0.24525,0.00027,10.94144]
[1778083762975,32.93,81778.01,90.2,-0.24525,0.00027,10.94144]
[1778083763374,32.93,81800.82,90.2,-0.23904,0.00027,10.7932]
[1778083764289,32.93,81810.82,90.2,-0.23634,0.00027,10.72757]
[1778083764485,32.93,81810.82,90.2,-0.23634,0.00027,10.72757]
[1778083764713,32.93,81810.82,90.2,-0.23634,0.00027,10.72757]
[1778083764759,32.93,81810.82,90.2,-0.23634,0.00027,10.72757]
[1778083764764,32.93,81810.82,90.2,-0.23634,0.00027,10.72757]
[1778083764807,32.93,81810.82,90.2,-0.23634,0.00027,10.72757]
[1778083764875,32.93,81810.82,90.2,-0.23634,0.00027,10.72757]
[1778083765036,32.93,81810.82,90.2,-0.23634,0.00027,10.72757]
[1778083765426,32.93,81810.82,90.2,-0.23634,0.00027,10.72757]
[1778083765444,32.93,81810.82,90.2,-0.23634,0.00027,10.72757]
[1778083765409,32.93,81818.38,90.2,-0.23432,0.00027,10.67776]
[1778083766114,32.93,81821.03,90.2,-0.23361,0.00027,10.6602]
[1778083767279,32.93,81821.03,91.2,-0.23361,0.00027,10.6602]
[1778083767289,32.93,81821.03,91.2,-0.23361,0.00027,10.6602]
[1778083768406,32.93,81821.6,91.2,-0.23348,0.00027,10.65711]
[1778083770917,32.94,81821.39,91.2,-0.23356,0.00027,10.65906]
[1778083770925,32.94,81821.39,91.2,-0.23356,0.00027,10.65906]
[1778083770947,32.94,81821.39,91.2,-0.23356,0.00027,10.65906]
[1778083771760,32.94,81818.59,91.2,-0.2342,0.00027,10.66919]
[1778083771904,32.94,81818.59,91.2,-0.2342,0.00027,10.66919]
[1778083772274,32.94,81800.37,91.2,-0.2391,0.00027,10.78909]
[1778083774877,32.94,81796.95,91.2,-0.24002,0.00027,10.81126]
[1778083775397,32.94,81796.95,91.2,-0.24002,0.00027,10.81128]
[1778083776735,32.94,81795.42,91.2,-0.24044,0.00027,10.82128]
[1778083776869,32.94,81795.42,91.2,-0.24044,0.00027,10.82128]
[1778083776971,32.94,81793.65,91.2,-0.24092,0.00027,10.83283]
[1778083779573,32.93,81794.47,91.2,-0.24069,0.00027,10.82723]
[1778083781375,32.93,81794.51,91.2,-0.24067,0.00027,10.82685]
[1778083786914,32.93,81794.83,91.2,-0.24055,0.00027,10.82392]
[1778083789231,32.93,81797.2,91.2,-0.2399,0.00027,10.80832]
[1778083790116,32.93,81797.59,91.2,-0.23979,0.00027,10.80557]
[1778083794240,32.92,81801.28,91.2,-0.23877,0.00027,10.7811]
[1778083794345,32.92,81801.28,91.2,-0.23877,0.00027,10.7811]
[1778083794970,32.92,81809.66,91.2,-0.23651,0.00027,10.72589]
[1778083798998,32.92,81812.42,91.2,-0.23576,0.00027,10.70768]
[1778083800197,32.92,81820.74,91.2,-0.23353,0.00027,10.65263]
[1778083800925,32.92,81820.74,91.2,-0.23353,0.00027,10.65263]
[1778083800949,32.92,81820.74,91.2,-0.23353,0.00027,10.65263]
[1778083801251,32.92,81818.65,91.2,-0.2341,0.00027,10.66656]
[1778083802022,32.92,81811.83,91.2,-0.23593,0.00027,10.71179]
[1778083803037,32.92,81811.83,91.2,-0.23593,0.00027,10.71179]
[1778083803042,32.92,81811.83,91.2,-0.23593,0.00027,10.71179]
[1778083803312,32.92,81809.03,91.2,-0.23669,0.00027,10.73028]
[1778083805021,32.92,81808.56,91.2,-0.23681,0.00027,10.73338]
[1778083809421,32.92,81808.78,91.2,-0.23674,0.00027,10.7317]
[1778083810759,32.92,81810.97,91.2,-0.23615,0.00027,10.71715]
[1778083813268,32.92,81817.46,91.2,-0.2344,0.00027,10.6742]
[1778083816944,32.92,81820.45,91.2,-0.23361,0.00027,10.65445]
[1778083817582,32.92,81821.25,91.2,-0.23339,0.00027,10.64917]
[1778083818041,32.92,81821.25,91.2,-0.23339,0.00027,10.64917]
[1778083818137,32.92,81822.88,91.2,-0.23296,0.00027,10.63839]
[1778083823172,32.92,81824.33,91.2,-0.23256,0.00027,10.62836]
[1778083827325,32.92,81820.11,91.2,-0.23368,0.00027,10.65619]
[1778083827424,32.92,81817.82,91.2,-0.23428,0.00027,10.67119]
[1778083828957,32.92,81820.74,91.2,-0.2335,0.00027,10.65183]
[1778083830706,32.92,81819.14,91.2,-0.23391,0.00027,10.66197]
[1778083830925,32.92,81819.14,91.2,-0.23391,0.00027,10.66197]
[1778083831373,32.92,81819.14,91.2,-0.23391,0.00027,10.66197]
[1778083831795,32.91,81818.24,91.2,-0.23402,0.00027,10.65896]
[1778083832042,32.91,81818.24,91.2,-0.23402,0.00027,10.65896]
[1778083832663,32.91,81821.33,91.2,-0.23319,0.00027,10.63845]
[1778083837462,32.91,81820.55,91.2,-0.23337,0.00027,10.64277]
[1778083840866,32.9,81819.82,91.2,-0.23353,0.00027,10.64674]
[1778083846115,32.9,81822.85,91.2,-0.23267,0.00027,10.6255]
[1778083851369,32.82,81820.86,91.2,-0.23268,0.00027,10.6254]
[1778083854201,32.8,81822.26,91.2,-0.23216,0.00027,10.61242]
[1778083854781,32.8,81824.48,91.2,-0.23157,0.00027,10.59758]
[1778083854886,32.8,81824.48,91.2,-0.23157,0.00027,10.59758]
[1778083854887,32.8,81824.48,91.2,-0.23157,0.00027,10.59758]
[1778083855506,32.8,81824.48,91.2,-0.23157,0.00027,10.59758]
[1778083855400,32.78,81829.21,91.2,-0.23023,0.00027,10.56404]
[1778083856602,32.78,81833.16,91.2,-0.22918,0.00027,10.53739]
[1778083856604,32.78,81833.16,91.2,-0.22918,0.00027,10.53739]
[1778083856692,32.78,81833.16,91.2,-0.22918,0.00027,10.53739]
[1778083857415,32.78,81831.1,91.2,-0.22972,0.00027,10.55102]
[1778083857968,32.78,81831.1,91.2,-0.22972,0.00027,10.55102]
[1778083858422,32.77,81826.02,91.2,-0.23098,0.00027,10.58282]
[1778083859429,32.75,81820.2,91.2,-0.23244,0.00027,10.61917]
[1778083863654,32.69,81818.28,91.2,-0.2325,0.00027,10.62053]
[1778083864464,32.67,81824.68,91.2,-0.23067,0.00027,10.57465]
[1778083869368,32.62,81827.28,91.2,-0.22963,0.00027,10.5483]
[1778083870543,32.6,81833.78,91.2,-0.22774,0.00027,10.50026]
[1778083871524,32.59,81840.67,91.2,-0.22585,0.00027,10.45192]
[1778083873538,32.58,81848.54,91.2,-0.22371,0.00026,10.39666]
[1778083874489,32.58,81848.54,91.2,-0.22371,0.00026,10.39666]
[1778083874501,32.58,81848.54,91.2,-0.22371,0.00026,10.39666]
[1778083874566,32.58,81848.54,91.2,-0.22371,0.00026,10.39666]
[1778083877566,32.58,81843.72,91.2,-0.22497,0.00026,10.42923]
[1778083877759,32.58,81843.72,91.2,-0.22497,0.00026,10.42923]
[1778083878573,32.57,81836.58,91.2,-0.22684,0.00027,10.47723]
[1778083883609,32.57,81833.09,91.2,-0.22774,0.00027,10.50024]
[1778083885575,32.57,81833.09,91.2,-0.22774,0.00027,10.50024]
[1778083885867,32.57,81833.69,91.2,-0.22757,0.00027,10.49587]
[1778083886530,32.57,81822.51,91.2,-0.23056,0.00027,10.5715]
[1778083887530,32.57,81822.51,91.2,-0.23056,0.00027,10.5715]
[1778083887544,32.57,81815.86,91.2,-0.23234,0.00027,10.61617]
[1778083888022,32.57,81815.86,91.2,-0.23234,0.00027,10.61617]
[1778083891523,32.56,81820.71,91.2,-0.2309,0.00027,10.57446]
[1778083893548,32.56,81820.69,91.2,-0.23091,0.00027,10.5746]
[1778083893948,32.56,81820.33,91.2,-0.23099,0.00027,10.57683]
[1778083894876,32.56,81819.66,91.2,-0.23117,0.00027,10.58124]
[1778083894880,32.56,81819.66,91.2,-0.23117,0.00027,10.58124]
[1778083895729,32.56,81819.57,91.2,-0.23119,0.00027,10.58185]
[1778083895832,32.56,81819.57,91.2,-0.23119,0.00027,10.58185]
[1778083895933,32.56,81828.44,91.2,-0.22881,0.00027,10.52177]
[1778083896612,32.56,81828.44,91.2,-0.22881,0.00027,10.52177]
[1778083899876,32.54,81833.44,91.2,-0.2273,0.00027,10.48336]
[1778083901814,32.52,81833.14,91.2,-0.22729,0.00027,10.48291]
[1778083902759,32.51,81831.92,91.2,-0.22756,0.00027,10.48998]
[1778083903788,32.5,81828.49,91.2,-0.22837,0.00027,10.51046]
[1778083908100,32.48,81830.92,91.2,-0.2276,0.00027,10.49071]
[1778083909196,32.48,81831.59,91.8,-0.22741,0.00027,10.48602]
[1778083909298,32.48,81836.58,91.8,-0.22608,0.00027,10.45197]
[1778083915097,32.47,81839.52,91.8,-0.22521,0.00027,10.42942]
[1778083917058,32.46,81834.59,91.8,-0.22651,0.00027,10.46292]
[1778083922886,32.46,81841.15,91.8,-0.22474,0.00027,10.41746]
[1778083927921,32.46,81844.24,91.8,-0.22391,0.00027,10.39591]
[1778083932956,32.46,81845.28,91.8,-0.22362,0.00026,10.38836]
[1778083934532,32.46,81845.28,91.8,-0.22362,0.00026,10.38836]
[1778083934624,32.46,81844.8,91.8,-0.22374,0.00026,10.39147]
[1778083935585,32.46,81844.8,91.8,-0.22374,0.00026,10.39147]
[1778083936020,32.46,81840.38,91.8,-0.22491,0.00027,10.4218]
[1778083937515,32.45,81838.55,91.8,-0.22533,0.00027,10.43244]
[1778083937538,32.45,81838.55,91.8,-0.22533,0.00027,10.43244]
[1778083938273,32.42,81839.18,91.8,-0.22501,0.00027,10.42419]
[1778083938455,32.42,81839.18,91.8,-0.22501,0.00027,10.42419]
[1778083938474,32.42,81844.99,91.8,-0.22341,0.00027,10.38284]
[1778083939319,32.42,81850.68,91.8,-0.22191,0.00026,10.34361]
[1778083939854,32.42,81850.68,91.8,-0.22191,0.00026,10.34361]
[1778083939860,32.42,81850.68,91.8,-0.22191,0.00026,10.34361]
[1778083939901,32.42,81850.68,91.8,-0.22191,0.00026,10.34361]
[1778083941593,32.41,81851.3,91.8,-0.22171,0.00026,10.33836]
[1778083941829,32.41,81851.3,91.8,-0.22171,0.00026,10.33836]
[1778083941848,32.41,81851.3,91.8,-0.22171,0.00026,10.33836]
[1778083942045,32.41,81851.14,91.8,-0.22174,0.00026,10.33937]
[1778083942057,32.41,81851.14,91.8,-0.22174,0.00026,10.33937]
[1778083942272,32.41,81851.14,91.8,-0.22174,0.00026,10.33937]
[1778083942590,32.41,81851.14,91.8,-0.22174,0.00026,10.33937]
[1778083942615,32.41,81857.38,91.8,-0.2201,0.00026,10.29611]
[1778083942766,32.41,81857.38,91.8,-0.2201,0.00026,10.29611]
[1778083942938,32.41,81857.38,91.8,-0.2201,0.00026,10.29611]
[1778083943276,32.41,81857.38,91.8,-0.2201,0.00026,10.29611]
[1778083943398,32.41,81857.38,91.8,-0.2201,0.00026,10.29611]
[1778083943510,32.41,81857.38,91.8,-0.2201,0.00026,10.29611]
[1778083943611,32.41,81875.51,91.8,-0.21535,0.00026,10.16969]
[1778083944563,32.41,81875.51,91.8,-0.21535,0.00026,10.16969]
[1778083944664,32.41,81863.08,91.8,-0.21859,0.00026,10.2563]
[1778083944766,32.41,81863.08,91.8,-0.21859,0.00026,10.2563]
[1778083944772,32.41,81863.08,91.8,-0.21859,0.00026,10.2563]
[1778083945458,32.41,81863.08,91.8,-0.21859,0.00026,10.2563]
[1778083945582,32.41,81862.11,91.8,-0.21885,0.00026,10.26303]
[1778083945870,32.41,81862.11,91.8,-0.21885,0.00026,10.26303]
[1778083946622,32.41,81862.11,91.8,-0.21885,0.00026,10.26303]
[1778083946666,32.41,81862.11,91.8,-0.21885,0.00026,10.26303]
[1778083946690,32.41,81862.58,91.8,-0.21872,0.00026,10.25961]
[1778083947166,32.41,81862.58,91.8,-0.21872,0.00026,10.25961]
[1778083947332,32.41,81862.58,91.8,-0.21872,0.00026,10.25961]
[1778083947387,32.41,81862.28,91.8,-0.2188,0.00026,10.2617]
[1778083948758,32.41,81860.35,91.8,-0.2193,0.00026,10.27493]
[1778083949610,32.41,81855.05,91.8,-0.22068,0.00026,10.31145]
[1778083950620,32.4,81847.62,91.8,-0.22263,0.00026,10.36251]
[1778083953712,32.4,81845.14,91.8,-0.22315,0.00027,10.37045]
[1778083953721,32.4,81845.14,91.8,-0.22315,0.00027,10.37045]
[1778083954105,32.4,81843.31,91.8,-0.22362,0.00027,10.38278]
[1778083956703,32.4,81839.54,91.8,-0.22462,0.00027,10.40856]
[1778083962161,32.39,81837.27,91.8,-0.22517,0.00027,10.42277]
[1778083966654,32.39,81836.39,91.8,-0.22539,0.00027,10.42821]
[1778083966659,32.39,81836.38,91.8,-0.22537,0.00027,10.42789]
[1778083967462,32.39,81830.65,91.8,-0.22691,0.00027,10.46715]
[1778083969380,32.38,81825.96,91.8,-0.22816,0.00027,10.49898]
[1778083970740,32.38,81825.96,91.8,-0.22816,0.00027,10.49898]
[1778083970763,32.38,81825.96,91.8,-0.22816,0.00027,10.49898]
[1778083971684,32.38,81815.42,91.8,-0.23098,0.00027,10.5702]
[1778083975252,32.38,81809.64,91.8,-0.23252,0.00027,10.60865]
[1778083978870,32.36,81805.59,91.8,-0.23349,0.00027,10.63273]
[1778083978879,32.36,81805.59,91.8,-0.23349,0.00027,10.63273]
[1778083978881,32.36,81805.59,91.8,-0.23349,0.00027,10.63273]
[1778083979280,32.36,81803.63,91.8,-0.23401,0.00027,10.64569]
[1778083982633,32.35,81799.51,91.8,-0.23513,0.00027,10.67311]
[1778083983308,32.35,81807.09,91.8,-0.23304,0.00027,10.62159]
[1778083984315,32.35,81811.77,91.8,-0.23176,0.00027,10.58971]
[1778083987713,32.35,81815.71,91.8,-0.23068,0.00027,10.56273]
[1778083987340,32.35,81810.59,91.8,-0.23207,0.00027,10.59738]
[1778083988347,32.35,81804.05,91.8,-0.23385,0.00027,10.64155]
[1778083993382,32.34,81805.51,91.8,-0.23342,0.00027,10.63093]
[1778083995675,32.34,81805.28,91.8,-0.23348,0.00027,10.63233]
[1778084002931,32.34,81805.96,91.8,-0.23325,0.00027,10.62668]
[1778084005678,32.34,81803.77,91.8,-0.23383,0.00027,10.64119]
[1778084006637,32.33,81803.85,91.8,-0.23381,0.00027,10.6405]
[1778084007673,32.33,81798.75,91.8,-0.23518,0.00027,10.67442]
[1778084008869,32.33,81800.42,91.8,-0.23473,0.00027,10.66317]
[1778084009995,32.33,81800.98,91.8,-0.23456,0.00027,10.65902]
[1778084012715,32.33,81802.24,91.8,-0.23408,0.00027,10.64165]
[1778084014530,32.32,81807.03,91.8,-0.23276,0.00027,10.6088]
[1778084015526,32.32,81807.03,91.8,-0.23276,0.00027,10.6088]
[1778084016544,32.32,81799.71,91.8,-0.23475,0.00027,10.65801]
[1778084021579,32.32,81800.16,91.8,-0.23459,0.00027,10.65407]
[1778084026614,32.31,81800.04,91.8,-0.23459,0.00027,10.65402]
[1778084027621,32.31,81804.57,91.8,-0.23334,0.00027,10.62325]
[1778084032662,32.31,81801.28,91.8,-0.23422,0.00027,10.64486]
[1778084034151,32.31,81798.86,91.8,-0.23487,0.00027,10.66103]
[1778084034225,32.31,81798.86,91.8,-0.23487,0.00027,10.66103]
[1778084034408,32.31,81798.86,91.8,-0.23487,0.00027,10.66103]
[1778084034451,32.31,81798.86,91.8,-0.23487,0.00027,10.66103]
[1778084034676,32.3,81783.99,91.8,-0.23895,0.00028,10.7604]
[1778084035683,32.3,81777.16,91.8,-0.24084,0.00028,10.80578]
[1778084036095,32.3,81777.16,91.8,-0.24084,0.00028,10.80578]
[1778084036099,32.3,81777.16,91.8,-0.24084,0.00028,10.80578]
[1778084036773,32.3,81777.16,91.8,-0.24084,0.00028,10.80578]
[1778084036690,32.3,81769.62,91.8,-0.24293,0.00028,10.85573]
[1778084037929,32.3,81768.09,91.8,-0.24336,0.00028,10.86572]
[1778084038944,32.3,81767.89,91.8,-0.24341,0.00028,10.86689]
[1778084040047,32.3,81768.24,91.8,-0.2433,0.00028,10.86443]
[1778084041139,32.3,81768.31,91.8,-0.24328,0.00028,10.86383]
[1778084042291,32.3,81768.62,91.8,-0.24318,0.00028,10.86163]
[1778084042318,32.3,81768.62,91.8,-0.24318,0.00028,10.86163]
[1778084043031,32.3,81770.33,91.8,-0.2427,0.00028,10.85017]
[1778084043620,32.3,81770.33,91.8,-0.2427,0.00028,10.85017]
[1778084044293,32.3,81770.64,91.8,-0.24261,0.00028,10.84799]
[1778084044747,32.3,81762.57,91.8,-0.24486,0.00028,10.90117]
[1778084047768,32.29,81770.96,91.8,-0.24249,0.00028,10.84519]
[1778084048813,32.29,81773.32,91.8,-0.24183,0.00028,10.82941]
[1778084050997,32.29,81773.97,91.8,-0.24164,0.00028,10.82489]
[1778084051797,32.29,81765.48,91.8,-0.244,0.00028,10.88101]
[1778084053147,32.29,81760.88,91.8,-0.24529,0.00028,10.91118]
[1778084058846,32.28,81760.45,91.8,-0.24536,0.00028,10.91286]
[1778084062625,32.28,81767.5,91.8,-0.24336,0.00028,10.86563]
[1778084063265,32.28,81767.5,91.8,-0.24336,0.00028,10.86563]
[1778084064957,32.28,81767.58,91.8,-0.24333,0.00028,10.86497]
[1778084065191,32.28,81766.76,91.8,-0.24355,0.00028,10.87025]
[1778084067021,32.27,81764.54,91.8,-0.24416,0.00028,10.88465]
[1778084067107,32.27,81764.17,91.8,-0.24425,0.00028,10.88681]
[1778084068547,32.27,81764.17,91.8,-0.24425,0.00028,10.88681]
[1778084068548,32.27,81764.17,91.8,-0.24425,0.00028,10.88681]
[1778084069087,32.27,81764.52,91.8,-0.24414,0.00028,10.88417]
[1778084069178,32.27,81765.99,91.8,-0.24373,0.00028,10.87446]
[1778084070935,32.25,81768.44,91.8,-0.24293,0.00028,10.85554]
[1778084072646,32.24,81768.94,91.8,-0.24258,0.00028,10.84127]
[1778084077979,32.2,81771.68,91.8,-0.24159,0.00028,10.81778]
[1778084081888,32.2,81771.75,91.8,-0.24157,0.00028,10.81711]
[1778084081893,32.2,81771.75,91.8,-0.24157,0.00028,10.81711]
[1778084083741,32.2,81771.84,91.8,-0.24151,0.00028,10.81569]
[1778084083244,32.2,81777.17,91.8,-0.24002,0.00028,10.78011]
[1778084084400,32.2,81777.17,91.8,-0.24002,0.00028,10.78011]
[1778084090275,32.18,81772.45,91.8,-0.24123,0.00028,10.80913]
[1778084091729,32.18,81772.32,91.8,-0.24125,0.00028,10.80961]
[1778084091829,32.18,81758.38,91.8,-0.24515,0.00028,10.90188]
[1778084092079,32.18,81753.92,91.8,-0.24641,0.00028,10.9313]
[1778084098121,32.17,81752.07,91.8,-0.24688,0.00028,10.94224]
[1778084102382,32.17,81750.63,91.8,-0.24726,0.00028,10.95107]
[1778084103636,32.15,81748.64,91.8,-0.24774,0.00028,10.96194]
[1778084106701,32.11,81748.46,91.8,-0.2475,0.00028,10.95627]
[1778084110207,32.09,81755.2,91.8,-0.24546,0.00028,10.9088]
[1778084113927,32.09,81758.67,91.8,-0.24446,0.00028,10.88532]
[1778084114431,32.09,81758.67,91.8,-0.24446,0.00028,10.88532]
[1778084114467,32.09,81762.08,91.8,-0.24349,0.00028,10.86251]
[1778084120176,32.08,81761.48,91.8,-0.24362,0.00028,10.86544]
[1778084122781,32.08,81761.63,91.8,-0.24356,0.00028,10.86402]
[1778084122842,32.08,81761.63,91.8,-0.24356,0.00028,10.86402]
[1778084122924,32.07,81761.86,91.8,-0.24348,0.00028,10.86207]
[1778084123703,32.07,81761.86,91.8,-0.24348,0.00028,10.86207]
[1778084123824,32.07,81761.86,91.8,-0.24348,0.00028,10.86207]
[1778084123766,32.07,81754.49,91.8,-0.24555,0.00028,10.91085]
[1778084124490,32.07,81754.49,91.8,-0.24555,0.00028,10.91085]
[1778084124744,32.07,81754.49,91.8,-0.24555,0.00028,10.91085]
[1778084124793,32.07,81755.21,91.8,-0.24534,0.00028,10.90585]
[1778084125312,32.07,81760.53,91.8,-0.24384,0.00028,10.87052]
[1778084126964,32.07,81763.28,91.8,-0.24306,0.00028,10.85209]
[1778084127532,32.07,81763.28,91.8,-0.24306,0.00028,10.85209]
[1778084128079,32.07,81767.22,91.8,-0.24194,0.00028,10.82563]
[1778084129629,32.07,81771.06,91.8,-0.24086,0.00028,10.79993]
[1778084129662,32.07,81771.06,91.8,-0.24086,0.00028,10.79993]
[1778084129693,32.07,81771.06,91.8,-0.24086,0.00028,10.79993]
[1778084129759,32.07,81771.06,91.8,-0.24086,0.00028,10.79993]
[1778084129767,32.07,81771.06,91.8,-0.24086,0.00028,10.79993]
[1778084129878,32.07,81771.87,91.8,-0.24063,0.00028,10.79442]
[1778084130128,32.07,81771.87,91.8,-0.24063,0.00028,10.79442]
[1778084130803,32.07,81777.17,91.8,-0.23914,0.00028,10.75858]
[1778084131857,32.07,81781.43,91.8,-0.23783,0.00028,10.72115]
[1778084137396,32.06,81780.19,91.8,-0.23814,0.00028,10.72859]
[1778084139766,32.06,81782.03,91.8,-0.23761,0.00028,10.71575]
[1778084141090,32.06,81786.73,91.8,-0.2363,0.00028,10.68378]
[1778084145750,32.05,81792.08,91.8,-0.23478,0.00028,10.64648]
[1778084147466,32.05,81796.63,91.8,-0.23352,0.00028,10.61539]
[1778084149727,32.05,81799.37,91.8,-0.23276,0.00028,10.59654]
[1778084150526,32.05,81800.87,91.8,-0.23234,0.00027,10.58623]
[1778084151452,32.05,81798.08,91.8,-0.23311,0.00028,10.60529]
[1778084151670,32.05,81792.97,91.8,-0.23452,0.00028,10.64004]
[1778084152775,32.05,81785.74,91.8,-0.23651,0.00028,10.68893]
[1778084154943,32.05,81785.78,91.8,-0.2365,0.00028,10.68866]
[1778084154953,32.05,81785.78,91.8,-0.2365,0.00028,10.68866]
[1778084154986,32.05,81785.78,91.8,-0.2365,0.00028,10.68866]
[1778084155030,32.05,81785.78,91.8,-0.2365,0.00028,10.68866]
[1778084155428,32.05,81785.23,91.8,-0.23664,0.00028,10.69204]
[1778084155762,32.05,81785.23,91.8,-0.23664,0.00028,10.69204]
[1778084155822,32.05,81804.66,91.8,-0.23128,0.00027,10.55966]
[1778084155916,32.05,81804.66,91.8,-0.23128,0.00027,10.55966]
[1778084156636,32.04,81820.06,91.8,-0.22707,0.00027,10.45346]
[1778084158588,32.04,81821.23,91.8,-0.22675,0.00027,10.4452]
[1778084159074,32.04,81822.06,91.8,-0.22652,0.00027,10.43938]
[1778084160525,32.04,81823.14,91.8,-0.22622,0.00027,10.4319]
[1778084160831,32.04,81823.3,91.8,-0.22618,0.00027,10.43074]
[1778084165852,32.04,81826.75,91.8,-0.22523,0.00027,10.40639]
[1778084166400,32.04,81827.36,91.8,-0.22506,0.00027,10.40203]
[1778084171844,32.04,81827.81,91.8,-0.22492,0.00027,10.3984]
[1778084171905,32.04,81822.36,91.8,-0.22638,0.00027,10.43584]
[1778084173286,32.04,81818.21,91.8,-0.22751,0.00027,10.46455]
[1778084173651,32.03,81809.44,91.8,-0.22989,0.00027,10.52485]
[1778084174031,32.03,81809.44,91.8,-0.22989,0.00027,10.52485]
[1778084174167,32.03,81809.44,91.8,-0.22989,0.00027,10.52485]
[1778084176018,32.03,81803.0,91.8,-0.23164,0.00027,10.56869]
[1778084178182,32.03,81804.64,91.8,-0.23117,0.00027,10.557]
[1778084183846,32.03,81804.68,91.8,-0.23113,0.00027,10.55601]
[1778084184557,32.03,81805.22,91.8,-0.23098,0.00027,10.5522]
[1778084189763,32.02,81806.38,91.8,-0.23064,0.00027,10.54368]
[1778084190163,32.02,81806.38,91.8,-0.23064,0.00027,10.54368]
[1778084195313,32.02,81806.28,91.8,-0.23054,0.00027,10.53538]
[1778084195759,32.02,81806.28,91.8,-0.23054,0.00027,10.53538]
[1778084195805,32.02,81801.73,91.8,-0.23178,0.00027,10.56652]
[1778084200843,32.02,81801.87,91.8,-0.23172,0.00027,10.56511]
[1778084201019,32.02,81801.32,91.8,-0.23187,0.00027,10.56876]
[1778084201148,32.02,81801.32,91.8,-0.23187,0.00027,10.56876]
[1778084201723,32.02,81801.32,91.8,-0.23187,0.00027,10.56876]
[1778084201849,32.02,81791.16,91.8,-0.23467,0.00028,10.63812]
[1778084202771,32.02,81791.16,91.8,-0.23467,0.00028,10.63812]
[1778084203412,32.02,81786.85,91.8,-0.23586,0.00028,10.66731]
[1778084204536,32.01,81785.54,91.8,-0.23622,0.00028,10.67606]
[1778084205824,32.01,81786.11,91.8,-0.23606,0.00028,10.67203]
[1778084209905,32.01,81779.37,91.8,-0.2379,0.00028,10.71689]
[1778084211919,32.01,81774.79,91.8,-0.23916,0.00028,10.74738]
[1778084216955,32.0,81775.64,91.8,-0.23888,0.00028,10.74049]
[1778084222254,31.99,81776.16,91.8,-0.2387,0.00028,10.73608]
[1778084228396,31.99,81777.24,91.8,-0.23834,0.00028,10.72744]
[1778084231721,31.98,81784.87,91.8,-0.23619,0.00028,10.67517]
[1778084237094,31.98,81777.61,91.8,-0.23817,0.00028,10.72328]
[1778084242448,31.97,81774.54,91.8,-0.23899,0.00028,10.74316]
[1778084249178,31.96,81772.19,91.8,-0.23958,0.00028,10.75717]
[1778084254824,31.95,81773.41,91.8,-0.23908,0.00028,10.73949]
[1778084256765,31.95,81779.29,91.8,-0.23741,0.00028,10.69906]
[1778084257234,31.95,81783.94,91.8,-0.23611,0.00028,10.6673]
[1778084262269,31.94,81784.98,91.8,-0.23579,0.00028,10.65954]
[1778084264955,31.94,81783.36,91.8,-0.23623,0.00028,10.67042]
[1778084270942,31.94,81780.48,91.8,-0.237,0.00028,10.68913]
[1778084276367,31.93,81776.66,91.8,-0.23802,0.00028,10.71374]
[1778084279765,31.93,81773.34,91.8,-0.23893,0.00028,10.73583]
[1778084279937,31.93,81771.04,91.8,-0.23956,0.00028,10.75092]
[1778084283008,31.92,81765.32,91.8,-0.24115,0.00028,10.78909]
[1778084288452,31.92,81766.82,91.8,-0.2407,0.00028,10.77827]
[1778084293487,31.92,81766.33,91.8,-0.24081,0.00028,10.78093]
[1778084298522,31.91,81765.74,91.8,-0.24095,0.00028,10.78419]
[1778084303531,31.91,81765.68,91.8,-0.24094,0.00028,10.78404]
[1778084304219,31.91,81763.97,91.8,-0.24142,0.00028,10.79541]
[1778084305044,31.9,81750.38,91.8,-0.24526,0.00028,10.886]
[1778084306087,31.9,81749.1,91.8,-0.24561,0.00029,10.89427]
[1778084306991,31.9,81743.68,91.8,-0.24715,0.00029,10.93012]
[1778084310139,31.9,81740.94,91.8,-0.24792,0.00029,10.94789]
[1778084310196,31.9,81740.94,91.8,-0.24792,0.00029,10.94789]
[1778084310697,31.9,81740.94,91.8,-0.24792,0.00029,10.94789]
[1778084310865,31.9,81730.45,91.8,-0.25093,0.00029,11.01688]
[1778084312023,31.9,81730.45,91.8,-0.25093,0.00029,11.01688]
[1778084312289,31.9,81726.55,91.8,-0.25194,0.00029,11.03382]
[1778084313014,31.9,81726.55,91.8,-0.25194,0.00029,11.03382]
[1778084313827,31.9,81724.43,91.8,-0.25255,0.00029,11.0476]
[1778084314976,31.89,81712.66,91.8,-0.25596,0.00029,11.12397]
[1778084316042,31.89,81712.66,91.8,-0.25596,0.00029,11.12397]
[1778084321580,31.89,81707.89,91.8,-0.25731,0.00029,11.15394]
[1778084323697,31.88,81713.31,91.8,-0.2557,0.00029,11.1183]
[1778084324522,31.88,81713.31,91.8,-0.2557,0.00029,11.1183]
[1778084326546,31.88,81717.77,91.8,-0.25439,0.00029,11.08899]
[1778084327040,31.88,81722.3,91.8,-0.25306,0.00029,11.05919]
[1778084327990,31.88,81727.97,91.8,-0.25142,0.00029,11.02197]
[1778084328759,31.88,81727.97,91.8,-0.25142,0.00029,11.02197]
[1778084328983,31.88,81727.97,91.8,-0.25142,0.00029,11.02197]
[1778084329911,31.88,81731.07,91.8,-0.25052,0.00029,11.00155]
[1778084330468,31.88,81733.79,91.8,-0.24973,0.00029,10.98361]
[1778084330522,31.88,81733.79,91.8,-0.24973,0.00029,10.98361]
[1778084330526,31.88,81733.79,91.8,-0.24973,0.00029,10.98361]
[1778084330550,31.88,81733.79,91.8,-0.24973,0.00029,10.98361]
[1778084330902,31.88,81738.54,91.8,-0.24836,0.00029,10.952]
[1778084331755,31.88,81743.01,91.8,-0.24708,0.00029,10.92237]
[1778084336790,31.87,81745.19,91.8,-0.24642,0.00029,10.90705]
[1778084339182,31.87,81746.32,91.8,-0.24607,0.00029,10.89909]
[1778084341827,31.87,81738.77,91.8,-0.24823,0.00029,10.94895]
[1778084344764,31.87,81737.13,91.8,-0.24868,0.00029,10.95947]
[1778084344960,31.86,81732.86,91.8,-0.2499,0.00029,10.98728]
[1778084346057,31.86,81732.86,91.8,-0.2499,0.00029,10.98728]
[1778084346754,31.86,81730.97,91.8,-0.25044,0.00029,10.99962]
[1778084347049,31.86,81721.72,91.8,-0.25311,0.00029,11.06019]
[1778084351149,31.86,81720.85,91.8,-0.25335,0.00029,11.06554]
[1778084356183,31.86,81719.44,91.8,-0.25374,0.00029,11.07433]
[1778084356938,31.86,81712.76,91.8,-0.25568,0.00029,11.11773]
[1778084360966,31.85,81708.35,91.8,-0.25694,0.00029,11.14571]
[1778084361625,31.85,81708.35,91.8,-0.25694,0.00029,11.14571]
[1778084361973,31.85,81706.28,91.8,-0.25755,0.00029,11.15904]
[1778084365759,31.85,81705.99,91.8,-0.25762,0.00029,11.16067]
[1778084366001,31.85,81708.62,91.8,-0.25685,0.00029,11.14359]
[1778084367395,31.85,81711.27,91.8,-0.25607,0.00029,11.12625]
[1778084369425,31.85,81704.32,91.8,-0.25809,0.00029,11.17089]
[1778084370078,31.85,81704.32,91.8,-0.25809,0.00029,11.17089]
[1778084376576,31.84,81705.8,91.8,-0.25749,0.00029,11.15174]
[1778084378601,31.84,81704.74,91.8,-0.25778,0.00029,11.15823]
[1778084380760,31.83,81701.54,91.8,-0.25871,0.00029,11.17848]
[1778084381109,31.83,81700.8,91.8,-0.25892,0.00029,11.18305]
[1778084387151,31.83,81701.4,91.8,-0.25871,0.00029,11.1786]
[1778084392188,31.82,81701.42,91.8,-0.25869,0.00029,11.178]
[1778084395277,31.82,81702.32,91.8,-0.25841,0.00029,11.17192]
[1778084396077,31.82,81695.91,91.8,-0.2603,0.0003,11.21313]
[1778084396629,31.82,81695.91,91.8,-0.2603,0.0003,11.21313]
[1778084396704,31.82,81695.91,91.8,-0.2603,0.0003,11.21313]
[1778084396892,31.82,81688.12,91.8,-0.2626,0.0003,11.26293]
[1778084399100,31.82,81683.15,91.8,-0.26407,0.0003,11.29425]
[1778084401850,31.82,81682.83,91.8,-0.26416,0.0003,11.29617]
[1778084402085,31.82,81682.83,91.8,-0.26416,0.0003,11.29617]
[1778084402094,31.82,81679.97,91.8,-0.265,0.0003,11.31404]
[1778084403031,31.82,81679.97,91.8,-0.265,0.0003,11.31404]
[1778084403132,31.82,81672.64,91.8,-0.26718,0.0003,11.36019]
[1778084404272,31.82,81667.45,91.8,-0.26873,0.0003,11.39262]
[1778084407413,31.81,81674.03,91.8,-0.26675,0.0003,11.35101]
[1778084408597,31.81,81674.03,91.8,-0.26675,0.0003,11.35101]
[1778084411418,31.81,81677.36,91.8,-0.26574,0.0003,11.32986]
[1778084411518,31.81,81677.36,91.8,-0.26574,0.0003,11.32986]
[1778084411549,31.81,81677.36,91.8,-0.26574,0.0003,11.32986]
[1778084412348,31.81,81679.67,91.8,-0.26505,0.0003,11.31521]
[1778084413313,31.81,81683.44,91.8,-0.26393,0.0003,11.29129]
[1778084414064,31.81,81686.54,91.8,-0.263,0.0003,11.2715]
[1778084418737,31.81,81689.9,91.8,-0.262,0.0003,11.24987]
[1778084419382,31.81,81684.08,91.8,-0.26372,0.0003,11.28682]
[1778084424417,31.8,81684.74,91.8,-0.2635,0.0003,11.28212]
[1778084427743,31.8,81683.7,91.8,-0.2638,0.0003,11.28846]
[1778084427746,31.8,81683.7,91.8,-0.2638,0.0003,11.28846]
[1778084427789,31.8,81683.7,91.8,-0.2638,0.0003,11.28846]
[1778084427860,31.8,81679.55,91.8,-0.26503,0.0003,11.31477]
[1778084429806,31.8,81677.3,91.8,-0.2657,0.0003,11.32897]
[1778084429907,31.8,81675.61,91.8,-0.26621,0.0003,11.3396]
[1778084431870,31.8,81675.91,91.8,-0.26611,0.0003,11.33766]
[1778084431928,31.8,81676.56,91.8,-0.26581,0.0003,11.32509]
[1778084433063,31.8,81676.56,91.8,-0.26581,0.0003,11.32509]
[1778084433314,31.8,81676.3,91.8,-0.26588,0.0003,11.32656]
[1778084433461,31.8,81676.3,91.8,-0.26588,0.0003,11.32656]
[1778084434124,31.8,81676.3,91.8,-0.26588,0.0003,11.32656]
[1778084434131,31.8,81671.87,91.8,-0.2672,0.0003,11.3544]
[1778084434487,31.8,81664.63,91.8,-0.26937,0.0003,11.39977]
[1778084436599,31.8,81663.33,91.8,-0.26975,0.0003,11.40765]
[1778084436700,31.8,81662.14,91.8,-0.27011,0.0003,11.41506]
[1778084437341,31.8,81662.14,91.8,-0.27011,0.0003,11.41506]
[1778084437582,31.8,81662.14,91.8,-0.27011,0.0003,11.41506]
[1778084439326,31.8,81656.76,91.8,-0.27173,0.0003,11.44834]
[1778084445779,31.79,81652.81,91.8,-0.27291,0.0003,11.47242]
[1778084448290,31.79,81652.89,91.8,-0.27287,0.0003,11.47165]
[1778084453625,31.79,81652.36,91.8,-0.273,0.0003,11.47437]
[1778084458546,31.78,81649.64,91.8,-0.27381,0.0003,11.49076]
[1778084463539,31.78,81652.51,91.8,-0.27292,0.0003,11.47258]
[1778084468002,31.78,81650.0,91.8,-0.27366,0.0003,11.48762]
[1778084468019,31.78,81650.0,91.8,-0.27366,0.0003,11.48762]
[1778084468024,31.78,81640.25,91.8,-0.27661,0.00031,11.54725]
[1778084468302,31.78,81640.25,91.8,-0.27661,0.00031,11.54725]
[1778084468992,31.78,81640.25,91.8,-0.27661,0.00031,11.54725]
[1778084469218,31.77,81634.62,91.8,-0.27833,0.00031,11.5814]
[1778084469760,31.77,81634.62,91.8,-0.27833,0.00031,11.5814]
[1778084469975,31.77,81634.62,91.8,-0.27833,0.00031,11.5814]
[1778084470088,31.77,81627.43,91.8,-0.28054,0.00031,11.62486]
[1778084470254,31.77,81627.43,91.8,-0.28054,0.00031,11.62486]
[1778084471180,31.77,81620.37,91.8,-0.2827,0.00031,11.66705]
[1778084471804,31.77,81620.37,91.8,-0.2827,0.00031,11.66705]
[1778084473184,31.77,81621.1,91.8,-0.28248,0.00031,11.66268]
[1778084473215,31.77,81621.1,91.8,-0.28248,0.00031,11.66268]
[1778084474208,31.77,81625.83,91.8,-0.28101,0.00031,11.63406]
[1778084479529,31.77,81627.6,91.8,-0.28045,0.00031,11.6231]
[1778084479745,31.77,81627.6,91.8,-0.28045,0.00031,11.6231]
[1778084479752,31.77,81627.6,91.8,-0.28045,0.00031,11.6231]
[1778084479810,31.77,81617.73,91.8,-0.28349,0.00031,11.68224]
[1778084481218,31.77,81610.66,91.8,-0.28568,0.00031,11.72417]
[1778084483039,31.77,81606.38,91.8,-0.287,0.00031,11.74928]
[1778084484941,31.77,81606.29,91.8,-0.28703,0.00031,11.74981]
[1778084485065,31.77,81606.29,91.8,-0.28703,0.00031,11.74981]
[1778084485182,31.77,81586.2,91.8,-0.2933,0.00031,11.86655]
[1778084485552,31.77,81586.2,91.8,-0.2933,0.00031,11.86655]
[1778084485625,31.77,81586.2,91.8,-0.2933,0.00031,11.86655]
[1778084486033,31.77,81586.2,91.8,-0.2933,0.00031,11.86655]
[1778084486192,31.77,81586.2,91.8,-0.2933,0.00031,11.86655]
[1778084486219,31.77,81586.2,91.8,-0.2933,0.00031,11.86655]
[1778084486247,31.77,81560.74,91.8,-0.30135,0.00032,12.01044]
[1778084486409,31.77,81560.74,91.8,-0.30135,0.00032,12.01044]
[1778084487221,31.77,81555.34,91.8,-0.30306,0.00032,12.04033]
[1778084487587,31.77,81555.34,91.8,-0.30306,0.00032,12.04033]
[1778084488205,31.76,81554.76,91.8,-0.30324,0.00032,12.04341]
[1778084492027,31.76,81549.71,91.8,-0.30475,0.00032,12.06282]
[1778084492443,31.76,81549.71,91.8,-0.30475,0.00032,12.06282]
[1778084492937,31.76,81549.71,91.8,-0.30475,0.00032,12.06282]
[1778084494007,31.76,81548.56,91.8,-0.30511,0.00032,12.06904]
[1778084494106,31.76,81548.34,91.8,-0.30517,0.00032,12.07015]
[1778084496070,31.76,81547.25,91.8,-0.30552,0.00032,12.07609]
[1778084496075,31.76,81547.25,91.8,-0.30552,0.00032,12.07609]
[1778084496086,31.76,81551.04,91.8,-0.30431,0.00032,12.05529]
[1778084496621,31.76,81551.04,91.8,-0.30431,0.00032,12.05529]
[1778084496938,31.76,81556.39,91.8,-0.3026,0.00032,12.02578]
[1778084502007,31.76,81553.35,91.8,-0.30356,0.00032,12.04236]
[1778084502023,31.76,81553.35,91.8,-0.30356,0.00032,12.04236]
[1778084502036,31.76,81553.35,91.8,-0.30356,0.00032,12.04236]
[1778084502249,31.76,81553.35,91.8,-0.30356,0.00032,12.04236]
[1778084502059,31.76,81550.24,91.8,-0.30455,0.00032,12.05941]
[1778084502980,31.76,81547.46,91.8,-0.30544,0.00032,12.07462]
[1778084503309,31.76,81547.46,91.8,-0.30544,0.00032,12.07462]
[1778084503311,31.76,81547.46,91.8,-0.30544,0.00032,12.07462]
[1778084503449,31.76,81547.46,91.8,-0.30544,0.00032,12.07462]
[1778084504063,31.76,81547.46,91.8,-0.30544,0.00032,12.07462]
[1778084504266,31.76,81547.99,91.8,-0.30527,0.00032,12.0718]
[1778084504423,31.76,81547.99,91.8,-0.30527,0.00032,12.0718]
[1778084504619,31.76,81547.99,91.8,-0.30527,0.00032,12.0718]
[1778084504760,31.76,81547.99,91.8,-0.30527,0.00032,12.0718]
[1778084504778,31.76,81547.99,91.8,-0.30527,0.00032,12.0718]
[1778084504996,31.76,81547.99,91.8,-0.30527,0.00032,12.0718]
[1778084505056,31.76,81540.78,91.8,-0.30758,0.00032,12.11105]
[1778084506271,31.76,81535.36,91.8,-0.30933,0.00032,12.14028]
[1778084506825,31.76,81535.36,91.8,-0.30933,0.00032,12.14028]
[1778084507109,31.76,81535.36,91.8,-0.30933,0.00032,12.14028]
[1778084507290,31.76,81536.18,91.8,-0.30906,0.00032,12.13587]
[1778084508200,31.76,81536.18,91.8,-0.30906,0.00032,12.13587]
[1778084508018,31.76,81539.74,91.8,-0.30792,0.00032,12.11664]
[1778084511947,31.75,81539.5,91.8,-0.30799,0.00032,12.11781]
[1778084517079,31.75,81545.33,91.8,-0.30608,0.00032,12.08548]
[1778084517442,31.75,81545.33,91.8,-0.30608,0.00032,12.08548]
[1778084520171,31.74,81545.0,91.8,-0.30616,0.00032,12.08695]
[1778084526144,31.74,81543.21,91.8,-0.3067,0.00032,12.09612]
[1778084529494,31.74,81544.03,91.8,-0.30643,0.00032,12.09142]
[1778084530122,31.74,81544.03,91.8,-0.30643,0.00032,12.09142]
[1778084535207,31.73,81545.78,91.8,-0.30585,0.00032,12.08157]
[1778084541249,31.74,81545.7,91.8,-0.30593,0.00032,12.08297]
[1778084546284,31.74,81545.78,91.8,-0.30591,0.00032,12.08267]
[1778084551319,31.75,81547.35,91.8,-0.30532,0.00032,12.06618]
[1778084554091,31.75,81546.83,91.8,-0.30549,0.00032,12.06906]
[1778084554821,31.75,81546.67,91.8,-0.30555,0.00032,12.06997]
[1778084556010,31.75,81552.78,91.8,-0.30358,0.00032,12.03636]
[1778084556643,31.75,81552.78,91.8,-0.30358,0.00032,12.03636]
[1778084556663,31.75,81552.78,91.8,-0.30358,0.00032,12.03636]
[1778084556900,31.75,81556.8,91.8,-0.3023,0.00032,12.01412]
[1778084557529,31.75,81556.8,91.8,-0.3023,0.00032,12.01412]
[1778084557602,31.75,81549.34,91.8,-0.30469,0.00032,12.05535]
[1778084563403,31.75,81547.41,91.8,-0.30532,0.00032,12.06617]
[1778084566232,31.75,81547.06,91.8,-0.30544,0.00032,12.06812]
[1778084566387,31.75,81547.06,91.8,-0.30544,0.00032,12.06812]
[1778084566401,31.75,81547.06,91.8,-0.30544,0.00032,12.06812]
[1778084566413,31.75,81547.06,91.8,-0.30544,0.00032,12.06812]
[1778084566312,31.75,81547.58,91.8,-0.30527,0.00032,12.06531]
[1778084566477,31.75,81547.58,91.8,-0.30527,0.00032,12.06531]
[1778084566516,31.75,81547.58,91.8,-0.30527,0.00032,12.06531]
[1778084566767,31.75,81547.58,91.8,-0.30527,0.00032,12.06531]
[1778084566912,31.75,81547.58,91.8,-0.30527,0.00032,12.06531]
[1778084567258,31.75,81547.58,91.8,-0.30527,0.00032,12.06531]
[1778084567132,31.75,81562.99,91.8,-0.30035,0.00032,11.98013]
[1778084567363,31.75,81562.99,91.8,-0.30035,0.00032,11.98013]
[1778084567457,31.75,81562.99,91.8,-0.30035,0.00032,11.98013]
[1778084568335,31.75,81565.28,91.8,-0.29964,0.00032,11.9675]
[1778084568983,31.75,81565.28,91.8,-0.29964,0.00032,11.9675]
[1778084568985,31.75,81565.28,91.8,-0.29964,0.00032,11.9675]
[1778084569227,31.75,81565.28,91.8,-0.29964,0.00032,11.9675]
[1778084569246,31.75,81552.69,91.8,-0.30365,0.00032,12.03747]
[1778084569430,31.75,81552.69,91.8,-0.30365,0.00032,12.03747]
[1778084570085,31.75,81552.69,91.8,-0.30365,0.00032,12.03747]
[1778084570267,31.75,81549.02,91.8,-0.30482,0.00032,12.05765]
[1778084571185,31.75,81549.02,91.8,-0.30482,0.00032,12.05765]
[1778084571281,31.75,81540.31,91.8,-0.30762,0.00032,12.10517]
[1778084572469,31.75,81536.22,91.8,-0.30894,0.00032,12.12732]
[1778084573676,31.75,81536.22,91.8,-0.30894,0.00032,12.12732]
[1778084573678,31.75,81537.03,91.8,-0.30868,0.00032,12.123]
[1778084577215,31.75,81545.61,91.8,-0.30592,0.00032,12.07646]
[1778084579197,31.75,81545.47,91.8,-0.30597,0.00032,12.07725]
[1778084580525,31.75,81540.14,91.8,-0.30769,0.00032,12.1063]
[1778084584891,31.75,81536.41,91.8,-0.30889,0.00032,12.12643]
[1778084584892,31.75,81536.57,91.8,-0.30884,0.00032,12.12555]
[1778084585560,31.75,81535.85,91.8,-0.30907,0.00032,12.12948]
[1778084586394,31.75,81535.85,91.8,-0.30907,0.00032,12.12948]
[1778084587363,31.76,81536.43,91.8,-0.30889,0.00032,12.1264]
[1778084588176,31.76,81536.43,91.8,-0.30889,0.00032,12.1264]
[1778084588277,31.76,81536.25,91.8,-0.30894,0.00032,12.12737]
[1778084588791,31.76,81536.25,91.8,-0.30894,0.00032,12.12737]
[1778084589081,31.76,81536.25,91.8,-0.30894,0.00032,12.12737]
[1778084589995,31.76,81536.41,91.8,-0.3089,0.00032,12.12658]
[1778084590054,31.76,81535.02,91.8,-0.30935,0.00032,12.13408]
[1778084593080,31.76,81535.3,91.8,-0.30926,0.00032,12.13271]
[1778084593182,31.76,81535.4,91.8,-0.30924,0.00032,12.13225]
[1778084597717,31.76,81537.38,91.8,-0.3086,0.00032,12.12163]
[1778084600665,31.76,81541.49,91.8,-0.30728,0.00032,12.09943]
[1778084605700,31.76,81544.17,91.8,-0.30643,0.00032,12.085]
[1778084610455,31.76,81544.37,91.8,-0.30637,0.00032,12.08403]
[1778084611314,31.76,81551.79,91.8,-0.3039,0.00032,12.03538]
[1778084612035,31.76,81558.68,91.8,-0.3017,0.00032,11.99736]
[1778084612853,31.76,81562.79,91.8,-0.3004,0.00032,11.97458]
[1778084613711,31.76,81562.79,91.8,-0.3004,0.00032,11.97458]
[1778084614148,31.76,81562.79,91.8,-0.3004,0.00032,11.97458]
[1778084614265,31.76,81562.79,91.8,-0.3004,0.00032,11.97458]
[1778084614738,31.77,81564.65,91.8,-0.29982,0.00032,11.96432]
[1778084614763,31.77,81559.46,91.8,-0.30148,0.00032,11.99344]
[1778084616456,31.77,81557.4,91.8,-0.30214,0.00032,12.00501]
[1778084616777,31.77,81551.97,91.8,-0.30388,0.00032,12.03511]
[1778084619541,31.77,81548.8,91.8,-0.30491,0.00032,12.05265]
[1778084625841,31.77,81549.77,91.8,-0.30462,0.00032,12.04768]
[1778084627498,31.78,81550.99,91.8,-0.30423,0.00032,12.04105]
[1778084627775,31.78,81550.99,91.8,-0.30423,0.00032,12.04105]
[1778084628003,31.78,81559.96,91.8,-0.30137,0.00032,11.99154]
[1778084628689,31.78,81559.96,91.8,-0.30137,0.00032,11.99154]
[1778084629124,31.78,81559.96,91.8,-0.30137,0.00032,11.99154]
[1778084629402,31.78,81562.26,91.8,-0.30064,0.00032,11.97883]
[1778084631653,31.78,81559.41,91.8,-0.30155,0.00032,11.99471]
[1778084631886,31.78,81559.88,91.8,-0.3014,0.00032,11.99212]
[1778084633122,31.78,81559.88,91.8,-0.3014,0.00032,11.99212]
[1778084633134,31.78,81560.17,91.8,-0.30131,0.00032,11.99059]
[1778084640950,31.78,81560.15,91.8,-0.30133,0.00032,11.99084]
[1778084641612,31.78,81560.15,91.8,-0.30133,0.00032,11.99084]
[1778084642498,31.78,81561.85,91.8,-0.30079,0.00032,11.9814]
[1778084643181,31.78,81561.85,91.8,-0.30079,0.00032,11.9814]
[1778084643282,31.78,81559.2,91.8,-0.30163,0.00032,11.99614]
[1778084644427,31.78,81553.27,91.8,-0.30353,0.00032,12.02907]
[1778084644673,31.78,81553.27,91.8,-0.30353,0.00032,12.02907]
[1778084644978,31.78,81559.61,91.8,-0.30151,0.00032,11.99399]
[1778084648108,31.78,81563.54,91.8,-0.30027,0.00032,11.97233]
[1778084649110,31.78,81563.54,91.8,-0.30027,0.00032,11.97233]
[1778084649211,31.78,81563.67,91.8,-0.30023,0.00032,11.97169]
[1778084652027,31.79,81568.13,91.8,-0.29882,0.00032,11.94677]
[1778084657062,31.79,81571.81,91.8,-0.29767,0.00032,11.92632]
[1778084659060,31.79,81572.17,91.8,-0.29756,0.00032,11.92441]
[1778084659408,31.79,81572.17,91.8,-0.29756,0.00032,11.92441]
[1778084659336,31.79,81577.11,91.8,-0.296,0.00032,11.89644]
[1778084664112,31.79,81581.55,91.8,-0.29463,0.00032,11.87163]
[1778084664698,31.79,81581.55,91.8,-0.29463,0.00032,11.87163]
[1778084664897,31.79,81581.55,91.8,-0.29463,0.00032,11.87163]
[1778084664925,31.79,81581.55,91.8,-0.29463,0.00032,11.87163]
[1778084665145,31.79,81581.55,91.8,-0.29463,0.00032,11.87163]
[1778084665349,31.79,81595.26,91.8,-0.29033,0.00031,11.79279]
[1778084665496,31.79,81595.26,91.8,-0.29033,0.00031,11.79279]
[1778084665517,31.79,81595.26,91.8,-0.29033,0.00031,11.79279]
[1778084665915,31.79,81595.26,91.8,-0.29033,0.00031,11.79279]
[1778084666302,31.8,81609.96,91.8,-0.28575,0.00031,11.70681]
[1778084667084,31.8,81609.96,91.8,-0.28575,0.00031,11.70681]
[1778084667282,31.8,81612.28,91.8,-0.28504,0.00031,11.69328]
[1778084667624,31.8,81612.28,91.8,-0.28504,0.00031,11.69328]
[1778084668212,31.8,81607.09,91.8,-0.28666,0.00031,11.72404]
[1778084668978,31.8,81607.09,91.8,-0.28666,0.00031,11.72404]
[1778084669259,31.8,81607.09,91.8,-0.28666,0.00031,11.72404]
[1778084669311,31.8,81607.09,91.8,-0.28666,0.00031,11.72404]
[1778084674879,31.8,81602.73,91.8,-0.28795,0.00031,11.74207]
[1778084676401,31.8,81602.55,91.8,-0.28801,0.00031,11.74321]
[1778084676418,31.8,81602.55,91.8,-0.28801,0.00031,11.74321]
[1778084676485,31.8,81601.7,91.8,-0.28828,0.00031,11.74826]
[1778084676605,31.8,81601.7,91.8,-0.28828,0.00031,11.74826]
[1778084676771,31.8,81601.7,91.8,-0.28828,0.00031,11.74826]
[1778084676860,31.8,81601.7,91.8,-0.28828,0.00031,11.74826]
[1778084676873,31.8,81601.7,91.8,-0.28828,0.00031,11.74826]
[1778084677106,31.8,81601.7,91.8,-0.28828,0.00031,11.74826]
[1778084677442,31.8,81601.7,91.8,-0.28828,0.00031,11.74826]
[1778084677303,31.81,81593.22,91.8,-0.29093,0.00031,11.79768]
[1778084678219,31.81,81587.71,91.8,-0.29266,0.00031,11.82951]
[1778084682346,31.81,81586.5,91.8,-0.29306,0.00031,11.83688]
[1778084682361,31.81,81586.5,91.8,-0.29306,0.00031,11.83688]
[1778084687199,31.82,81581.58,91.8,-0.29464,0.00032,11.86565]
[1778084689157,31.82,81581.74,91.8,-0.29461,0.00031,11.86495]
[1778084692946,31.82,81584.23,91.8,-0.29384,0.00031,11.85114]
[1778084693324,31.82,81585.92,91.8,-0.29332,0.00031,11.84157]
[1778084694648,31.82,81585.37,91.8,-0.2935,0.00031,11.84484]
[1778084695339,31.82,81590.13,91.8,-0.29201,0.00031,11.8176]
[1778084699367,31.83,81584.72,91.8,-0.29372,0.00031,11.84892]
[1778084703417,31.83,81584.16,91.8,-0.2939,0.00031,11.85224]
[1778084704340,31.83,81586.12,91.8,-0.29329,0.00031,11.84108]
[1778084706385,31.83,81587.31,91.8,-0.29292,0.00031,11.8343]
[1778084709888,31.83,81588.97,91.8,-0.29241,0.00031,11.82501]
[1778084709933,31.83,81588.97,91.8,-0.29241,0.00031,11.82501]
[1778084710222,31.83,81588.97,91.8,-0.29241,0.00031,11.82501]
[1778084710444,31.83,81592.96,91.8,-0.29116,0.00031,11.802]
[1778084711451,31.83,81602.65,91.8,-0.28814,0.00031,11.74567]
[1778084712142,31.83,81602.65,91.8,-0.28814,0.00031,11.74567]
[1778084712426,31.83,81602.65,91.8,-0.28814,0.00031,11.74567]
[1778084712458,31.83,81606.91,91.8,-0.28681,0.00031,11.72077]
[1778084712608,31.83,81606.91,91.8,-0.28681,0.00031,11.72077]
[1778084712618,31.83,81606.91,91.8,-0.28681,0.00031,11.72077]
[1778084713094,31.83,81606.91,91.8,-0.28681,0.00031,11.72077]
[1778084713112,31.83,81606.91,91.8,-0.28681,0.00031,11.72077]
[1778084713290,31.83,81606.91,91.8,-0.28681,0.00031,11.72077]
[1778084713356,31.83,81606.91,91.8,-0.28681,0.00031,11.72077]
[1778084713465,31.83,81606.91,91.8,-0.28681,0.00031,11.72077]
[1778084714116,31.83,81607.92,91.8,-0.2865,0.00031,11.71483]
[1778084714427,31.83,81607.92,91.8,-0.2865,0.00031,11.71483]
[1778084714472,31.83,81602.97,91.8,-0.28805,0.00031,11.74406]
[1778084718365,31.84,81600.48,91.8,-0.28884,0.00031,11.75879]
[1778084724251,31.84,81600.36,91.8,-0.28889,0.00031,11.75976]
[1778084724584,31.84,81602.95,91.8,-0.28808,0.00031,11.74469]
[1778084726670,31.84,81608.69,91.8,-0.28631,0.00031,11.71117]
[1778084727786,31.84,81609.96,91.8,-0.28592,0.00031,11.70379]
[1778084727933,31.84,81609.96,91.8,-0.28592,0.00031,11.70379]
[1778084728250,31.84,81609.96,91.8,-0.28592,0.00031,11.70379]
[1778084728500,31.84,81611.04,91.8,-0.28559,0.00031,11.69749]
[1778084729359,31.84,81618.67,91.8,-0.28323,0.00031,11.65227]
[1778084731591,31.84,81623.11,91.8,-0.28176,0.00031,11.61758]
[1778084735315,31.84,81622.43,91.8,-0.28197,0.00031,11.62171]
[1778084737592,31.84,81623.58,91.8,-0.28162,0.00031,11.61496]
[1778084740120,31.84,81621.91,91.8,-0.28214,0.00031,11.62506]
[1778084740133,31.84,81615.47,91.8,-0.28413,0.00031,11.66342]
[1778084741055,31.84,81615.47,91.8,-0.28413,0.00031,11.66342]
[1778084742556,31.84,81610.84,91.8,-0.28556,0.00031,11.69077]
[1778084742899,31.84,81610.84,91.8,-0.28556,0.00031,11.69077]
[1778084744655,31.84,81606.55,91.8,-0.28689,0.00031,11.71598]
[1778084745264,31.84,81606.55,91.8,-0.28689,0.00031,11.71598]
[1778084745496,31.84,81606.55,91.8,-0.2869,0.00031,11.71601]
[1778084747441,31.84,81602.33,91.8,-0.28821,0.00031,11.74079]
[1778084747825,31.84,81602.33,91.8,-0.28821,0.00031,11.74079]
[1778084747927,31.84,81602.17,91.8,-0.28826,0.00031,11.74176]
[1778084753378,31.85,81601.47,91.8,-0.2885,0.00031,11.74611]
[1778084759516,31.85,81603.73,91.8,-0.28781,0.00031,11.73332]
[1778084759787,31.85,81604.22,91.8,-0.28767,0.00031,11.73061]
[1778084761783,31.85,81604.26,91.8,-0.28766,0.00031,11.73045]
[1778084762378,31.85,81604.26,91.8,-0.28766,0.00031,11.73045]
[1778084763595,31.85,81604.24,91.8,-0.28767,0.00031,11.73064]
[1778084764353,31.85,81604.24,91.8,-0.28767,0.00031,11.73071]
[1778084766555,31.85,81604.24,91.8,-0.28767,0.00031,11.73071]
[1778084769709,31.85,81604.29,91.8,-0.28766,0.00031,11.73038]
[1778084772759,31.85,81604.32,91.8,-0.28765,0.00031,11.73019]
[1778084774026,31.85,81601.32,91.8,-0.28858,0.00031,11.74771]
[1778084774137,31.85,81601.32,91.8,-0.28858,0.00031,11.74771]
[1778084774167,31.85,81600.74,91.8,-0.28876,0.00031,11.75107]
[1778084775770,31.85,81600.66,91.8,-0.28879,0.00031,11.75159]
[1778084776210,31.85,81600.66,91.8,-0.28879,0.00031,11.75159]
[1778084777512,31.85,81601.69,91.8,-0.28847,0.00031,11.74563]
[1778084778123,31.85,81604.85,91.8,-0.28749,0.00031,11.72721]
[1778084778509,31.86,81605.03,91.8,-0.28744,0.00031,11.72623]
[1778084779137,31.86,81605.03,91.8,-0.28744,0.00031,11.72623]
[1778084779481,31.85,81612.73,91.8,-0.28504,0.00031,11.68088]
[1778084784536,31.85,81609.93,91.8,-0.28591,0.00031,11.69736]
[1778084784716,31.85,81611.07,91.8,-0.28555,0.00031,11.69062]
[1778084785294,31.85,81604.99,91.8,-0.28744,0.00031,11.72636]
[1778084786178,31.85,81599.26,91.8,-0.28923,0.00031,11.75989]
[1778084789142,31.86,81596.22,91.8,-0.29019,0.00031,11.77763]
[1778084789506,31.86,81599.01,91.8,-0.28932,0.00031,11.76145]
[1778084789765,31.86,81599.01,91.8,-0.28932,0.00031,11.76145]
[1778084789790,31.86,81599.01,91.8,-0.28932,0.00031,11.76145]
[1778084790000,31.86,81594.9,91.8,-0.2906,0.00031,11.78535]
[1778084794766,31.86,81591.09,91.8,-0.2917,0.00031,11.79922]
[1778084795943,31.86,81590.91,91.8,-0.29175,0.00031,11.80026]
[1778084800159,31.86,81591.0,91.8,-0.29173,0.00031,11.79977]
[1778084802002,31.86,81591.38,91.8,-0.29161,0.00031,11.79759]
[1778084807309,31.86,81592.92,91.8,-0.29113,0.00031,11.78873]
[1778084807629,31.86,81593.22,91.8,-0.29104,0.00031,11.78701]
[1778084808213,31.86,81593.22,91.8,-0.29104,0.00031,11.78701]
[1778084810129,31.86,81593.36,91.8,-0.29099,0.00031,11.78623]
[1778084810839,31.86,81593.51,91.8,-0.29095,0.00031,11.78538]
[1778084811295,31.86,81586.49,91.8,-0.29315,0.00031,11.82581]
[1778084814160,31.86,81584.18,91.8,-0.29387,0.00031,11.83898]
[1778084816133,31.86,81584.34,91.8,-0.29382,0.00031,11.83799]
[1778084816186,31.86,81581.09,91.8,-0.29484,0.00032,11.8565]
[1778084816913,31.86,81581.09,91.8,-0.29484,0.00032,11.8565]
[1778084817458,31.86,81579.6,91.8,-0.29531,0.00032,11.865]
[1778084817704,31.86,81579.6,91.8,-0.29531,0.00032,11.865]
[1778084818200,31.86,81574.96,91.8,-0.29677,0.00032,11.89124]
[1778084819605,31.86,81574.96,91.8,-0.29677,0.00032,11.89124]
[1778084819863,31.86,81576.2,91.8,-0.29638,0.00032,11.88422]
[1778084820234,31.86,81576.2,91.8,-0.29638,0.00032,11.88422]
[1778084820258,31.86,81576.2,91.8,-0.29638,0.00032,11.88422]
[1778084820262,31.86,81576.2,91.8,-0.29638,0.00032,11.88422]
[1778084820382,31.86,81572.56,91.8,-0.29753,0.00032,11.90477]
[1778084822411,31.86,81568.53,91.8,-0.29881,0.00032,11.92749]
[1778084824395,31.86,81570.42,91.8,-0.29821,0.00032,11.91691]
[1778084824420,31.86,81570.42,91.8,-0.29821,0.00032,11.91691]
[1778084826264,31.86,81566.02,91.8,-0.29961,0.00032,11.94166]
[1778084829021,31.86,81565.44,91.8,-0.2998,0.00032,11.94494]
[1778084829044,31.86,81565.44,91.8,-0.2998,0.00032,11.94494]
[1778084833077,31.86,81561.95,91.8,-0.30091,0.00032,11.96447]
[1778084834814,31.86,81556.83,91.8,-0.30254,0.00032,11.99278]
[1778084836817,31.86,81556.14,91.8,-0.30276,0.00032,11.99654]
[1778084840760,31.86,81556.82,91.8,-0.30254,0.00032,11.99267]
[1778084841371,31.86,81561.29,91.8,-0.30111,0.00032,11.96791]
[1778084842313,31.86,81561.29,91.8,-0.30111,0.00032,11.96791]
[1778084843191,31.86,81563.79,91.8,-0.30032,0.00032,11.954]
[1778084843226,31.86,81563.79,91.8,-0.30032,0.00032,11.954]
[1778084845343,31.86,81566.64,91.8,-0.29941,0.00032,11.9381]
[1778084847139,31.86,81568.42,91.8,-0.29885,0.00032,11.92817]
[1778084851849,31.86,81570.57,91.8,-0.29808,0.00032,11.90812]
[1778084852188,31.86,81570.57,91.8,-0.29808,0.00032,11.90812]
[1778084853455,31.86,81577.32,91.8,-0.29595,0.00032,11.87009]
[1778084853899,31.86,81577.32,91.8,-0.29595,0.00032,11.87009]
[1778084853926,31.86,81577.32,91.8,-0.29595,0.00032,11.87009]
[1778084854527,31.86,81572.41,91.8,-0.2975,0.00032,11.89789]
[1778084855469,31.86,81567.35,91.8,-0.29911,0.00032,11.92638]
[1778084858129,31.86,81569.7,93.4,-0.29837,0.00032,11.91327]
[1778084859278,31.86,81570.08,93.4,-0.29825,0.00032,11.91116]
[1778084860497,31.86,81570.0,93.4,-0.29828,0.00032,11.91165]
[1778084862010,31.86,81570.22,93.4,-0.29821,0.00032,11.91038]
[1778084863297,31.86,81570.46,93.4,-0.29813,0.00032,11.90902]
[1778084864401,31.86,81573.44,93.4,-0.29719,0.00032,11.89223]
[1778084864664,31.86,81580.14,93.4,-0.29507,0.00032,11.85425]
[1778084865332,31.86,81580.14,93.4,-0.29507,0.00032,11.85425]
[1778084865540,31.86,81581.89,93.4,-0.29452,0.00031,11.84428]
[1778084867532,31.86,81583.47,93.4,-0.29402,0.00031,11.83521]
[1778084872834,31.86,81584.9,93.4,-0.29355,0.00031,11.8268]
[1778084873982,31.86,81584.85,93.4,-0.29357,0.00031,11.82703]
[1778084874603,31.86,81585.27,93.4,-0.29343,0.00031,11.82461]
[1778084879638,31.86,81584.26,93.4,-0.29375,0.00031,11.83029]
[1778084883999,31.86,81586.14,93.4,-0.29315,0.00031,11.81945]
[1778084884673,31.86,81586.23,93.4,-0.29312,0.00031,11.81891]
[1778084888756,31.86,81586.16,93.4,-0.29314,0.00031,11.81926]
[1778084888965,31.86,81586.16,93.4,-0.29314,0.00031,11.81926]
[1778084889362,31.86,81586.16,93.4,-0.29314,0.00031,11.81926]
[1778084891242,31.86,81589.51,93.4,-0.29209,0.00031,11.79998]
[1778084894830,31.86,81594.33,93.4,-0.29058,0.00031,11.7722]
[1778084898631,31.86,81593.62,93.4,-0.29081,0.00031,11.77639]
[1778084898662,31.86,81593.62,93.4,-0.29081,0.00031,11.77639]
[1778084899688,31.86,81593.69,93.4,-0.29079,0.00031,11.77603]
[1778084905622,31.86,81593.03,93.4,-0.291,0.00031,11.77994]
[1778084910855,31.86,81595.44,93.4,-0.29025,0.00031,11.76613]
[1778084911737,31.86,81595.44,93.4,-0.29025,0.00031,11.76613]
[1778084911945,31.86,81595.44,93.4,-0.29025,0.00031,11.76613]
[1778084915349,31.86,81594.43,93.4,-0.29047,0.00031,11.76387]
[1778084917666,31.86,81589.72,93.4,-0.29195,0.00031,11.79115]
[1778084918914,31.86,81585.53,93.4,-0.29327,0.00031,11.8152]
[1778084923949,31.86,81586.98,93.4,-0.29281,0.00031,11.80679]
[1778084928233,31.86,81587.19,93.4,-0.29274,0.00031,11.80554]
[1778084929535,31.86,81582.24,93.4,-0.29429,0.00032,11.83385]
[1778084930013,31.86,81582.24,93.4,-0.29429,0.00032,11.83385]
[1778084930330,31.86,81582.24,93.4,-0.29429,0.00032,11.83385]
[1778084930431,31.86,81579.19,93.4,-0.29525,0.00032,11.85118]
[1778084936033,31.86,81578.58,93.4,-0.29546,0.00032,11.85492]
[1778084937153,31.86,81578.58,93.4,-0.29546,0.00032,11.85492]
[1778084937187,31.86,81579.04,93.4,-0.29532,0.00032,11.85235]
[1778084939832,31.86,81578.95,93.4,-0.29534,0.00032,11.8528]
[1778084940432,31.86,81578.95,93.4,-0.29534,0.00032,11.8528]
[1778084940881,31.86,81578.45,93.4,-0.2955,0.00032,11.85561]
[1778084941494,31.86,81578.45,93.4,-0.2955,0.00032,11.85561]
[1778084946564,31.86,81579.64,93.4,-0.29512,0.00032,11.84871]
[1778084951827,31.86,81580.01,93.4,-0.29499,0.00032,11.84644]
[1778084952358,31.86,81580.01,93.4,-0.29499,0.00032,11.84644]
[1778084952378,31.86,81580.01,93.4,-0.29499,0.00032,11.84644]
[1778084952406,31.86,81580.01,93.4,-0.29499,0.00032,11.84644]
[1778084952638,31.86,81579.68,93.4,-0.29509,0.00032,11.8483]
[1778084952805,31.86,81579.68,93.4,-0.29509,0.00032,11.8483]
[1778084952862,31.86,81579.68,93.4,-0.29509,0.00032,11.8483]
[1778084952972,31.86,81579.68,93.4,-0.29509,0.00032,11.8483]
[1778084953396,31.86,81579.68,93.4,-0.29509,0.00032,11.8483]
[1778084953522,31.86,81579.68,93.4,-0.29509,0.00032,11.8483]
[1778084953688,31.86,81579.68,93.4,-0.29509,0.00032,11.8483]
[1778084953609,31.86,81571.68,93.4,-0.29763,0.00032,11.89366]
[1778084954508,31.86,81571.68,93.4,-0.29763,0.00032,11.89366]
[1778084954519,31.86,81571.68,93.4,-0.29763,0.00032,11.89366]
[1778084954696,31.86,81571.68,93.4,-0.29763,0.00032,11.89366]
[1778084954309,31.86,81568.98,93.4,-0.29849,0.00032,11.90888]
[1778084954952,31.86,81568.98,93.4,-0.29849,0.00032,11.90888]
[1778084955060,31.86,81568.98,93.4,-0.29849,0.00032,11.90888]
[1778084955255,31.86,81568.98,93.4,-0.29849,0.00032,11.90888]
[1778084955331,31.86,81568.98,93.4,-0.29849,0.00032,11.90888]
[1778084955532,31.86,81568.98,93.4,-0.29849,0.00032,11.90888]
[1778084955650,31.86,81549.98,93.4,-0.30454,0.00032,12.01418]
[1778084956494,31.86,81549.98,93.4,-0.30454,0.00032,12.01418]
[1778084956505,31.86,81530.16,93.4,-0.31092,0.00032,12.12115]
[1778084957432,31.86,81530.16,93.4,-0.31092,0.00032,12.12115]
[1778084957987,31.86,81528.11,93.4,-0.31158,0.00032,12.13207]
[1778084958404,31.86,81528.11,93.4,-0.31158,0.00032,12.13207]
[1778084958476,31.86,81528.11,93.4,-0.31158,0.00032,12.13207]
[1778084958550,31.86,81526.01,93.4,-0.31226,0.00032,12.1432]
[1778084959396,31.86,81526.01,93.4,-0.31226,0.00032,12.1432]
[1778084961574,31.86,81526.49,93.4,-0.3121,0.00032,12.1406]
[1778084961598,31.86,81526.49,93.4,-0.3121,0.00032,12.1406]
[1778084961641,31.86,81526.92,93.4,-0.31196,0.00032,12.1383]
[1778084962141,31.86,81526.92,93.4,-0.31196,0.00032,12.1383]
[1778084962556,31.86,81515.78,93.4,-0.31558,0.00033,12.19686]
[1778084963163,31.86,81515.78,93.4,-0.31558,0.00033,12.19686]
[1778084963792,31.86,81512.06,93.4,-0.31679,0.00033,12.21618]
[1778084963837,31.86,81512.06,93.4,-0.31679,0.00033,12.21618]
[1778084964240,31.86,81511.89,93.4,-0.31685,0.00033,12.21708]
[1778084969036,31.86,81509.94,93.4,-0.31748,0.00033,12.22711]
[1778084970051,31.86,81509.96,93.4,-0.31747,0.00033,12.22697]
[1778084975743,31.86,81510.76,93.4,-0.31712,0.00033,12.21475]
[1778084977695,31.86,81514.96,93.4,-0.31575,0.00033,12.19295]
[1778084982471,31.86,81518.07,93.4,-0.31473,0.00033,12.17668]
[1778084983594,31.86,81518.74,93.4,-0.31451,0.00032,12.17317]
[1778084983766,31.86,81523.89,93.4,-0.31284,0.00032,12.14609]
[1778084986655,31.86,81526.76,93.4,-0.31191,0.00032,12.13087]
[1778084986760,31.86,81526.76,93.4,-0.31191,0.00032,12.13087]
[1778084987705,31.85,81517.1,93.4,-0.31504,0.00033,12.18156]
[1778084988094,31.85,81517.1,93.4,-0.31504,0.00033,12.18156]
[1778084988413,31.85,81514.29,93.4,-0.31595,0.00033,12.1962]
[1778084991331,31.85,81514.52,93.4,-0.31587,0.00033,12.19496]
[1778084991403,31.85,81514.52,93.4,-0.31587,0.00033,12.19496]
[1778084996285,31.85,81511.83,93.4,-0.31674,0.00033,12.2088]
[1778084996968,31.85,81511.7,93.4,-0.31678,0.00033,12.20945]
[1778084999429,31.85,81507.53,93.4,-0.31814,0.00033,12.23095]
[1778085001505,31.85,81503.1,93.4,-0.31959,0.00033,12.25359]
[1778085004007,31.85,81502.57,93.4,-0.31975,0.00033,12.25621]
[1778085004385,31.85,81502.57,93.4,-0.31975,0.00033,12.25621]
[1778085005677,31.85,81502.99,93.4,-0.31961,0.00033,12.25403]
[1778085007809,31.85,81506.73,93.4,-0.31839,0.00033,12.23479]
[1778085008627,31.85,81509.65,93.4,-0.31743,0.00033,12.21972]
[1778085008789,31.85,81522.13,93.4,-0.31337,0.00032,12.15457]
[1778085009922,31.85,81524.58,93.4,-0.31257,0.00032,12.14164]
[1778085011488,31.85,81527.33,93.4,-0.31168,0.00032,12.12709]
[1778085011729,31.85,81522.47,93.4,-0.31325,0.00032,12.15275]
[1778085012190,31.85,81522.47,93.4,-0.31325,0.00032,12.15275]
[1778085012230,31.85,81522.47,93.4,-0.31325,0.00032,12.15275]
[1778085012600,31.85,81514.2,93.4,-0.31594,0.00033,12.19602]
[1778085013594,31.85,81508.81,93.4,-0.3177,0.00033,12.22393]
[1778085016459,31.85,81510.17,93.4,-0.31725,0.00033,12.2169]
[1778085016480,31.85,81510.17,93.4,-0.31725,0.00033,12.2169]
[1778085016780,31.85,81514.3,93.4,-0.31591,0.00033,12.19548]
[1778085019374,31.85,81514.36,93.4,-0.31589,0.00033,12.19514]
[1778085019639,31.85,81516.48,93.4,-0.3152,0.00033,12.18408]
[1778085021636,31.85,81518.24,93.4,-0.31462,0.00033,12.17482]
[1778085023149,31.84,81518.49,93.4,-0.31453,0.00033,12.17341]
[1778085026159,31.84,81523.01,93.4,-0.31306,0.00032,12.14954]
[1778085026765,31.84,81523.01,93.4,-0.31306,0.00032,12.14954]
[1778085027905,31.84,81520.13,93.4,-0.31399,0.00032,12.16462]
[1778085028702,31.84,81515.58,93.4,-0.31547,0.00033,12.18842]
[1778085029235,31.84,81515.58,93.4,-0.31547,0.00033,12.18842]
[1778085029821,31.84,81515.58,93.4,-0.31547,0.00033,12.18842]
[1778085029710,31.84,81512.57,93.4,-0.31645,0.00033,12.20406]
[1778085030045,31.84,81512.57,93.4,-0.31645,0.00033,12.20406]
[1778085030737,31.84,81511.31,93.4,-0.31686,0.00033,12.21058]
[1778085033737,31.84,81515.46,93.4,-0.31541,0.00033,12.18093]
[1778085035949,31.84,81517.09,93.4,-0.31488,0.00033,12.17242]
[1778085036538,31.84,81517.09,93.4,-0.31488,0.00033,12.17242]
[1778085037047,31.84,81516.5,93.4,-0.31507,0.00033,12.17545]
[1778085037765,31.84,81515.94,93.4,-0.31525,0.00033,12.17832]
[1778085038747,31.84,81515.94,93.4,-0.31525,0.00033,12.17832]
[1778085038772,31.84,81516.45,93.4,-0.31508,0.00033,12.1756]
[1778085039579,31.84,81516.45,93.4,-0.31508,0.00033,12.1756]
[1778085039779,31.84,81516.57,93.4,-0.31504,0.00033,12.17497]
[1778085041657,31.84,81515.8,93.4,-0.31529,0.00033,12.17894]
[1778085041793,31.84,81510.49,93.4,-0.31701,0.00033,12.20648]
[1778085042688,31.84,81510.49,93.4,-0.31701,0.00033,12.20648]
[1778085043883,31.84,81505.13,93.4,-0.31876,0.00033,12.23407]
[1778085046546,31.84,81506.2,93.4,-0.31841,0.00033,12.22852]
[1778085046828,31.84,81500.6,93.4,-0.32024,0.00033,12.25717]
[1778085048383,31.84,81501.55,93.4,-0.31993,0.00033,12.25228]
[1778085053877,31.83,81501.29,93.4,-0.32,0.00033,12.25336]
[1778085058912,31.83,81501.02,93.4,-0.32007,0.00033,12.25453]
[1778085063947,31.83,81499.43,93.4,-0.32058,0.00033,12.26242]
[1778085068982,31.82,81499.76,93.4,-0.32046,0.00033,12.26049]
[1778085072093,31.82,81499.24,93.4,-0.32062,0.00033,12.26304]
[1778085073441,31.82,81498.82,93.4,-0.32076,0.00033,12.26512]
[1778085074017,31.82,81504.83,93.4,-0.31878,0.00033,12.2343]
[1778085075024,31.82,81509.12,93.4,-0.31738,0.00033,12.21217]
[1778085076004,31.82,81509.12,93.4,-0.31738,0.00033,12.21217]
[1778085078069,31.82,81506.9,93.4,-0.3181,0.00033,12.22358]
[1778085079673,31.82,81507.38,93.4,-0.31794,0.00033,12.22106]
[1778085080059,31.82,81502.44,93.4,-0.31956,0.00033,12.24642]
[1778085082205,31.82,81502.63,93.4,-0.31949,0.00033,12.24541]
[1778085088116,31.82,81505.18,93.4,-0.31865,0.00033,12.23217]
[1778085091605,31.82,81508.59,93.4,-0.31744,0.00033,12.20652]
[1778085092367,31.82,81508.59,93.4,-0.31744,0.00033,12.20652]
[1778085092428,31.82,81513.86,93.4,-0.31572,0.00033,12.17919]
[1778085098186,31.82,81516.78,93.4,-0.31477,0.00033,12.16395]
[1778085101207,31.82,81511.79,93.4,-0.31639,0.00033,12.18996]
[1778085102715,31.82,81511.79,93.4,-0.31639,0.00033,12.18996]
[1778085103876,31.82,81503.64,93.4,-0.31906,0.00033,12.23196]
[1778085104922,31.82,81500.38,93.4,-0.32013,0.00033,12.24864]
[1778085106121,31.82,81498.34,93.4,-0.32079,0.00033,12.25895]
[1778085111802,31.81,81498.46,93.4,-0.32074,0.00033,12.25815]
[1778085112299,31.81,81498.46,93.4,-0.32073,0.00033,12.25806]
[1778085112335,31.81,81498.46,93.4,-0.32073,0.00033,12.25806]
[1778085112359,31.81,81498.46,93.4,-0.32073,0.00033,12.25806]
[1778085112844,31.81,81497.89,93.4,-0.32092,0.00033,12.26092]
[1778085113349,31.81,81497.89,93.4,-0.32092,0.00033,12.26092]
[1778085113537,31.81,81490.84,93.4,-0.32324,0.00033,12.29652]
[1778085115420,31.81,81488.75,93.4,-0.32393,0.00033,12.30701]
[1778085115589,31.81,81488.75,93.4,-0.32393,0.00033,12.30701]
[1778085115646,31.81,81488.52,93.4,-0.324,0.00033,12.30811]
[1778085120996,31.81,81488.59,93.4,-0.32395,0.00033,12.30741]
[1778085121034,31.81,81488.59,93.4,-0.32395,0.00033,12.30741]
[1778085121076,31.81,81488.59,93.4,-0.32395,0.00033,12.30741]
[1778085121083,31.81,81488.59,93.4,-0.32395,0.00033,12.30741]
[1778085121093,31.81,81488.59,93.4,-0.32395,0.00033,12.30741]
[1778085121143,31.81,81488.59,93.4,-0.32395,0.00033,12.30741]
[1778085121152,31.81,81488.59,93.4,-0.32395,0.00033,12.30741]
[1778085121278,31.81,81488.59,93.4,-0.32395,0.00033,12.30741]
[1778085121518,31.8,81481.13,93.4,-0.32641,0.00033,12.34449]
[1778085123148,31.8,81479.13,93.4,-0.32708,0.00033,12.35436]
[1778085124130,31.8,81478.6,93.4,-0.32725,0.00033,12.35696]
[1778085124199,31.8,81478.6,93.4,-0.32725,0.00033,12.35696]
[1778085124213,31.8,81478.6,93.4,-0.32725,0.00033,12.35696]
[1778085124363,31.8,81478.6,93.4,-0.32725,0.00033,12.35696]
[1778085124489,31.8,81478.6,93.4,-0.32725,0.00033,12.35696]
[1778085124590,31.8,81474.82,93.4,-0.3285,0.00033,12.37551]
[1778085126273,31.8,81473.23,93.4,-0.32903,0.00033,12.38328]
[1778085126300,31.8,81473.23,93.4,-0.32903,0.00033,12.38328]
[1778085126349,31.8,81473.23,93.4,-0.32903,0.00033,12.38328]
[1778085126468,31.8,81473.23,93.4,-0.32903,0.00033,12.38328]
[1778085126483,31.8,81473.23,93.4,-0.32903,0.00033,12.38328]
[1778085126872,31.8,81473.23,93.4,-0.32903,0.00033,12.38328]
[1778085126928,31.8,81464.67,93.4,-0.33188,0.00033,12.42473]
[1778085127113,31.8,81464.67,93.4,-0.33188,0.00033,12.42473]
[1778085127124,31.8,81464.67,93.4,-0.33188,0.00033,12.42473]
[1778085127243,31.8,81464.67,93.4,-0.33188,0.00033,12.42473]
[1778085127258,31.8,81464.67,93.4,-0.33188,0.00033,12.42473]
[1778085127669,31.8,81464.67,93.4,-0.33188,0.00033,12.42473]
[1778085127672,31.8,81464.67,93.4,-0.33188,0.00033,12.42473]
[1778085128655,31.8,81464.67,93.4,-0.33188,0.00033,12.42473]
[1778085128907,31.8,81462.66,93.4,-0.33255,0.00033,12.4344]
[1778085129736,31.8,81462.66,93.4,-0.33255,0.00033,12.4344]
[1778085130168,31.8,81464.27,93.4,-0.33201,0.00033,12.42669]
[1778085131425,31.8,81455.43,93.4,-0.33497,0.00033,12.46883]
[1778085132139,31.8,81455.43,93.4,-0.33497,0.00033,12.46883]
[1778085132433,31.8,81451.06,93.4,-0.33643,0.00034,12.4894]
[1778085134866,31.8,81450.64,93.4,-0.33657,0.00034,12.49131]
[1778085134914,31.8,81448.76,93.4,-0.3372,0.00034,12.50007]
[1778085135026,31.8,81448.76,93.4,-0.3372,0.00034,12.50007]
[1778085135735,31.8,81448.76,93.4,-0.3372,0.00034,12.50007]
[1778085135937,31.8,81443.24,93.4,-0.33905,0.00034,12.52568]
[1778085136895,31.8,81443.24,93.4,-0.33905,0.00034,12.52568]
[1778085137924,31.8,81441.05,93.4,-0.33978,0.00034,12.5357]
[1778085138154,31.8,81441.05,93.4,-0.33978,0.00034,12.5357]
[1778085138303,31.8,81441.05,93.4,-0.33978,0.00034,12.5357]
[1778085138815,31.8,81435.15,93.4,-0.34177,0.00034,12.56273]
[1778085139122,31.8,81435.15,93.4,-0.34177,0.00034,12.56273]
[1778085140075,31.8,81433.12,93.4,-0.34245,0.00034,12.57195]
[1778085140630,31.8,81433.12,93.4,-0.34245,0.00034,12.57195]
[1778085142453,31.8,81428.32,93.4,-0.34407,0.00034,12.59358]
[1778085145575,31.8,81426.36,93.4,-0.34473,0.00034,12.60227]
[1778085147854,31.8,81430.08,93.4,-0.34347,0.00034,12.58551]
[1778085148001,31.8,81432.1,93.4,-0.34278,0.00034,12.57637]
[1778085151552,31.8,81434.18,93.4,-0.34208,0.00034,12.56691]
[1778085156085,31.8,81433.02,93.4,-0.34239,0.00034,12.56431]
[1778085156160,31.8,81433.02,93.4,-0.34239,0.00034,12.56431]
[1778085156278,31.8,81433.02,93.4,-0.34239,0.00034,12.56431]
[1778085156600,31.8,81436.96,93.4,-0.34106,0.00034,12.54634]
[1778085158017,31.8,81440.02,93.4,-0.34003,0.00034,12.53229]
[1778085158183,31.8,81440.02,93.4,-0.34003,0.00034,12.53229]
[1778085158444,31.8,81440.02,93.4,-0.34003,0.00034,12.53229]
[1778085158550,31.8,81440.02,93.4,-0.34003,0.00034,12.53229]
[1778085158679,31.8,81440.02,93.4,-0.34003,0.00034,12.53229]
[1778085158759,31.8,81440.02,93.4,-0.34003,0.00034,12.53229]
[1778085158884,31.79,81457.47,93.4,-0.33413,0.00033,12.45019]
[1778085159017,31.79,81457.47,93.4,-0.33413,0.00033,12.45019]
[1778085159962,31.79,81465.59,93.4,-0.33141,0.00033,12.41124]
[1778085160633,31.79,81470.58,93.4,-0.32975,0.00033,12.38703]
[1778085163037,31.79,81470.49,93.4,-0.32978,0.00033,12.38743]
[1778085164513,31.79,81470.47,93.4,-0.32978,0.00033,12.38749]
[1778085165914,31.79,81472.38,93.4,-0.32914,0.00033,12.37814]
[1778085166677,31.79,81480.34,93.4,-0.32649,0.00033,12.33895]
[1778085168401,31.79,81481.39,93.4,-0.32615,0.00033,12.33375]
[1778085170262,31.79,81482.03,93.4,-0.32593,0.00033,12.33058]
[1778085170300,31.79,81482.03,93.4,-0.32593,0.00033,12.33058]
[1778085170588,31.79,81482.03,93.4,-0.32593,0.00033,12.33058]
[1778085170705,31.78,81485.87,93.4,-0.32466,0.00033,12.31141]
[1778085171216,31.78,81485.87,93.4,-0.32466,0.00033,12.31141]
[1778085171648,31.78,81485.87,93.4,-0.32466,0.00033,12.31141]
[1778085173726,31.78,81494.91,93.4,-0.32167,0.00033,12.26584]
[1778085178764,31.78,81497.09,93.4,-0.32096,0.00033,12.25483]
[1778085180232,31.78,81497.22,93.4,-0.32092,0.00033,12.25418]
[1778085180778,31.78,81494.46,93.4,-0.32183,0.00033,12.26821]
[1778085182151,31.78,81492.44,93.4,-0.32249,0.00033,12.27843]
[1778085183015,31.79,81491.17,93.4,-0.32291,0.00033,12.28488]
[1778085186253,31.78,81490.22,93.4,-0.32322,0.00033,12.28963]
[1778085186820,31.79,81485.98,93.4,-0.32463,0.00033,12.31092]
[1778085189841,31.79,81482.21,93.4,-0.32588,0.00033,12.32973]
[1778085191482,31.79,81482.21,93.4,-0.32588,0.00033,12.32973]
[1778085191582,31.79,81482.21,93.4,-0.32588,0.00033,12.32972]
[1778085193926,31.79,81482.21,93.4,-0.32588,0.00033,12.32972]
[1778085194983,31.79,81489.83,93.4,-0.32336,0.00033,12.29165]
[1778085196454,31.79,81492.37,93.4,-0.32252,0.00033,12.27888]
[1778085196890,31.79,81489.79,93.4,-0.32337,0.00033,12.29192]
[1778085197564,31.79,81489.79,93.4,-0.32337,0.00033,12.29192]
[1778085197620,31.79,81489.79,93.4,-0.32337,0.00033,12.29192]
[1778085197869,31.79,81489.79,93.4,-0.32337,0.00033,12.29192]
[1778085197920,31.79,81489.79,93.4,-0.32337,0.00033,12.29192]
[1778085197997,31.79,81485.0,93.4,-0.32496,0.00033,12.31594]
[1778085198030,31.79,81485.0,93.4,-0.32496,0.00033,12.31594]
[1778085198614,31.79,81485.0,93.4,-0.32496,0.00033,12.31594]
[1778085198995,31.79,81485.0,93.4,-0.32496,0.00033,12.31594]
[1778085198905,31.79,81478.48,93.4,-0.32712,0.00033,12.3483]
[1778085199551,31.79,81478.48,93.4,-0.32712,0.00033,12.3483]
[1778085201220,31.79,81482.26,93.4,-0.32587,0.00033,12.32958]
[1778085201271,31.79,81482.26,93.4,-0.32587,0.00033,12.32958]
[1778085201613,31.79,81482.26,93.4,-0.32587,0.00033,12.32958]
[1778085201806,31.79,81482.26,93.4,-0.32587,0.00033,12.32958]
[1778085202933,31.79,81486.2,93.4,-0.32456,0.00033,12.30997]
[1778085203030,31.79,81486.2,93.4,-0.32456,0.00033,12.30997]
[1778085204632,31.79,81485.61,93.4,-0.32476,0.00033,12.31294]
[1778085204632,31.79,81485.61,93.4,-0.32476,0.00033,12.31294]
[1778085207893,31.79,81481.16,93.4,-0.32624,0.00033,12.33511]
[1778085212344,31.79,81483.15,93.4,-0.32549,0.00033,12.31728]
[1778085212830,31.79,81483.15,93.4,-0.32549,0.00033,12.31728]
[1778085212836,31.79,81483.15,93.4,-0.32549,0.00033,12.31728]
[1778085213003,31.79,81488.06,93.4,-0.32387,0.00033,12.29277]
[1778085213742,31.79,81488.06,93.4,-0.32387,0.00033,12.29277]
[1778085213887,31.79,81488.06,93.4,-0.32387,0.00033,12.29277]
[1778085213902,31.79,81488.06,93.4,-0.32387,0.00033,12.29277]
[1778085214010,31.79,81496.37,93.4,-0.32113,0.00033,12.25082]
[1778085214069,31.79,81496.37,93.4,-0.32113,0.00033,12.25082]
[1778085214410,31.79,81496.37,93.4,-0.32113,0.00033,12.25082]
[1778085215037,31.79,81500.86,93.4,-0.31965,0.00033,12.2279]
[1778085216474,31.79,81499.24,93.4,-0.32018,0.00033,12.23615]
[1778085216479,31.79,81499.24,93.4,-0.32018,0.00033,12.23615]
[1778085217032,31.79,81502.46,93.4,-0.31912,0.00033,12.21961]
[1778085218228,31.79,81502.75,93.4,-0.31902,0.00033,12.21812]
[1778085218539,31.79,81502.75,93.4,-0.31902,0.00033,12.21812]
[1778085219046,31.79,81506.65,93.4,-0.31774,0.00033,12.19802]
[1778085220604,31.79,81506.65,93.4,-0.31774,0.00033,12.19801]
[1778085220678,31.79,81507.38,93.4,-0.3175,0.00033,12.19422]
[1778085224078,31.79,81506.71,93.4,-0.31772,0.00033,12.19771]
[1778085227210,31.79,81508.33,93.4,-0.3172,0.00033,12.18937]
[1778085228980,31.79,81506.86,93.4,-0.31768,0.00033,12.19697]
[1778085234159,31.79,81504.96,93.4,-0.3183,0.00033,12.20679]
[1778085235070,31.79,81504.96,93.4,-0.3183,0.00033,12.20679]
[1778085240907,31.79,81506.22,93.4,-0.31789,0.00033,12.20032]
[1778085240913,31.79,81506.22,93.4,-0.31789,0.00033,12.20032]
[1778085246641,31.79,81504.7,93.4,-0.31839,0.00033,12.20819]
[1778085246677,31.79,81503.21,93.4,-0.31888,0.00033,12.21585]
[1778085248034,31.79,81507.46,93.4,-0.31748,0.00033,12.19395]
[1778085248269,31.79,81507.46,93.4,-0.31748,0.00033,12.19395]
[1778085250676,31.79,81511.46,93.4,-0.31618,0.00033,12.17321]
[1778085250702,31.79,81511.46,93.4,-0.31618,0.00033,12.17321]
[1778085250776,31.79,81513.02,93.4,-0.31567,0.00033,12.16514]
[1778085251886,31.79,81513.02,93.4,-0.31567,0.00033,12.16514]
[1778085251984,31.79,81515.35,93.4,-0.31491,0.00033,12.15295]
[1778085252349,31.79,81515.35,93.4,-0.31491,0.00033,12.15295]
[1778085252422,31.79,81517.51,93.4,-0.3142,0.00033,12.14162]
[1778085254947,31.79,81518.57,93.4,-0.31386,0.00033,12.13605]
[1778085255583,31.79,81519.48,93.4,-0.31356,0.00033,12.13127]
[1778085256034,31.79,81518.81,93.4,-0.31378,0.00033,12.1348]
[1778085258014,31.79,81519.93,93.4,-0.31342,0.00033,12.1289]
[1778085258606,31.79,81520.64,93.4,-0.31319,0.00033,12.12523]
[1778085259049,31.79,81520.64,93.4,-0.31319,0.00033,12.12523]
[1778085259767,31.79,81522.07,93.4,-0.31273,0.00033,12.11777]
[1778085261443,31.79,81518.97,93.4,-0.31374,0.00033,12.1342]
[1778085261656,31.79,81518.97,93.4,-0.31374,0.00033,12.1342]
[1778085261719,31.79,81520.15,93.4,-0.31336,0.00033,12.12805]
[1778085262229,31.79,81520.15,93.4,-0.31336,0.00033,12.12805]
[1778085263859,31.79,81529.82,93.4,-0.31022,0.00032,12.07668]
[1778085268035,31.79,81532.52,93.4,-0.30935,0.00032,12.06226]
[1778085268119,31.79,81532.52,93.4,-0.30935,0.00032,12.06226]
[1778085268129,31.79,81532.45,93.4,-0.30937,0.00032,12.06266]
[1778085268170,31.79,81532.45,93.4,-0.30937,0.00032,12.06266]
[1778085268887,31.79,81537.68,93.4,-0.30768,0.00032,12.03451]
[1778085272717,31.8,81540.72,93.4,-0.30661,0.00032,12.01003]
[1778085272742,31.8,81540.72,93.4,-0.30662,0.00032,12.01014]
[1778085273602,31.8,81540.72,93.4,-0.30662,0.00032,12.01014]
[1778085273818,31.8,81540.72,93.4,-0.30662,0.00032,12.01014]
[1778085273920,31.8,81540.12,93.4,-0.30681,0.00032,12.01338]
[1778085276869,31.8,81538.27,93.4,-0.30741,0.00032,12.02343]
[1778085277075,31.8,81542.24,93.4,-0.30613,0.00032,12.00188]
[1778085277775,31.8,81547.96,93.4,-0.30428,0.00032,11.97057]
[1778085280481,31.8,81554.24,93.4,-0.30226,0.00032,11.93595]
[1778085285513,31.8,81554.37,93.4,-0.30223,0.00032,11.93531]
[1778085285541,31.8,81554.37,93.4,-0.30223,0.00032,11.93531]
[1778085285553,31.8,81554.37,93.4,-0.30223,0.00032,11.93531]
[1778085285560,31.8,81554.37,93.4,-0.30223,0.00032,11.93531]
[1778085291747,31.8,81551.51,93.4,-0.30315,0.00032,11.95128]
[1778085292083,31.8,81551.51,93.4,-0.30315,0.00032,11.95128]
[1778085292188,31.8,81551.12,93.4,-0.30328,0.00032,11.95347]
[1778085292192,31.8,81551.12,93.4,-0.30328,0.00032,11.95347]
[1778085292676,31.8,81564.17,93.4,-0.2991,0.00032,11.88087]
[1778085294006,31.8,81564.17,93.4,-0.2991,0.00032,11.88087]
[1778085294135,31.8,81565.21,93.4,-0.29877,0.00032,11.87506]
[1778085294579,31.8,81562.45,93.4,-0.29965,0.00032,11.89053]
[1778085296240,31.8,81560.9,93.4,-0.30015,0.00032,11.8993]
[1778085296989,31.8,81560.9,93.4,-0.30015,0.00032,11.8993]
[1778085297409,31.8,81558.95,93.4,-0.30078,0.00032,11.91021]
[1778085297494,31.8,81558.95,93.4,-0.30078,0.00032,11.91021]
[1778085297645,31.8,81561.6,93.4,-0.29993,0.00032,11.89543]
[1778085299422,31.8,81564.14,93.4,-0.29912,0.00032,11.8812]
[1778085299448,31.8,81564.14,93.4,-0.29912,0.00032,11.8812]
[1778085299614,31.8,81561.15,93.4,-0.30008,0.00032,11.89794]
[1778085302635,31.8,81552.68,93.4,-0.30279,0.00032,11.94509]
[1778085307670,31.8,81551.0,93.4,-0.30333,0.00032,11.95428]
[1778085309444,31.8,81551.18,93.4,-0.30327,0.00032,11.95326]
[1778085310691,31.8,81552.52,93.4,-0.30283,0.00032,11.94578]
[1778085312779,31.8,81552.8,93.4,-0.30274,0.00032,11.94419]
[1778085312847,31.8,81553.5,93.4,-0.30252,0.00032,11.94028]
[1778085315631,31.8,81553.6,93.4,-0.30248,0.00032,11.93971]
[1778085315726,31.8,81553.5,93.4,-0.30251,0.00032,11.94026]
[1778085320761,31.8,81554.41,93.4,-0.30222,0.00032,11.93514]
[1778085325797,31.8,81554.41,93.4,-0.30222,0.00032,11.93509]
[1778085328675,31.8,81554.06,93.4,-0.30233,0.00032,11.93699]
[1778085328700,31.8,81554.06,93.4,-0.30233,0.00032,11.93699]
[1778085328818,31.8,81552.89,93.4,-0.3027,0.00032,11.94343]
[1778085329468,31.8,81552.89,93.4,-0.3027,0.00032,11.94343]
[1778085330002,31.8,81552.89,93.4,-0.3027,0.00032,11.94343]
[1778085330985,31.8,81549.37,93.4,-0.30383,0.00032,11.96283]
[1778085331084,31.8,81547.82,93.4,-0.30423,0.00032,11.96319]
[1778085336391,31.8,81544.2,93.4,-0.30541,0.00032,11.98318]
[1778085336489,31.8,81544.2,93.4,-0.30541,0.00032,11.98318]
[1778085336491,31.8,81544.2,93.4,-0.30541,0.00032,11.98318]
[1778085336519,31.8,81544.2,93.4,-0.30541,0.00032,11.98318]
[1778085336532,31.8,81544.2,93.4,-0.30541,0.00032,11.98318]
[1778085336542,31.8,81544.2,93.4,-0.30541,0.00032,11.98318]
[1778085336548,31.8,81544.2,93.4,-0.30541,0.00032,11.98318]
[1778085337077,31.8,81532.47,93.4,-0.3092,0.00032,12.0468]
[1778085337881,31.8,81527.77,93.4,-0.31073,0.00032,12.07197]
[1778085340002,31.8,81522.97,93.4,-0.31229,0.00033,12.09747]
[1778085340251,31.8,81522.97,93.4,-0.31229,0.00033,12.09747]
[1778085340377,31.8,81522.97,93.4,-0.31229,0.00033,12.09747]
[1778085340485,31.8,81522.97,93.4,-0.31229,0.00033,12.09747]
[1778085340848,31.8,81522.97,93.4,-0.31229,0.00033,12.09747]
[1778085341142,31.8,81519.37,93.4,-0.31346,0.00033,12.11652]
[1778085342494,31.8,81516.24,93.4,-0.31449,0.00033,12.13299]
[1778085342916,31.8,81515.73,93.4,-0.31465,0.00033,12.1356]
[1778085344954,31.8,81515.71,93.4,-0.31465,0.00033,12.13565]
[1778085345097,31.8,81515.71,93.4,-0.31465,0.00033,12.13565]
[1778085345099,31.8,81515.71,93.4,-0.31465,0.00033,12.13565]
[1778085345115,31.8,81515.71,93.4,-0.31465,0.00033,12.13565]
[1778085345163,31.8,81515.71,93.4,-0.31465,0.00033,12.13565]
[1778085345937,31.8,81512.75,93.4,-0.31562,0.00033,12.15111]
[1778085348811,31.8,81512.31,93.4,-0.31576,0.00033,12.15345]
[1778085348830,31.8,81512.31,93.4,-0.31576,0.00033,12.15345]
[1778085349965,31.8,81507.13,93.4,-0.31747,0.00033,12.18045]
[1778085355001,31.8,81509.92,93.4,-0.31656,0.00033,12.16608]
[1778085360035,31.8,81509.45,93.4,-0.31672,0.00033,12.16862]
[1778085360724,31.8,81509.45,93.4,-0.31672,0.00033,12.16862]
[1778085360770,31.8,81509.45,93.4,-0.31672,0.00033,12.16862]
[1778085360987,31.8,81509.45,93.4,-0.31672,0.00033,12.16862]
[1778085361150,31.8,81509.45,93.4,-0.31672,0.00033,12.16862]
[1778085361166,31.8,81509.45,93.4,-0.31672,0.00033,12.16862]
[1778085361170,31.8,81509.45,93.4,-0.31672,0.00033,12.16862]
[1778085361053,31.8,81498.23,93.4,-0.32041,0.00033,12.22636]
[1778085361217,31.8,81498.23,93.4,-0.32041,0.00033,12.22636]
[1778085361432,31.8,81498.23,93.4,-0.32041,0.00033,12.22636]
[1778085361721,31.8,81498.23,93.4,-0.32041,0.00033,12.22636]
[1778085361852,31.8,81498.23,93.4,-0.32041,0.00033,12.22636]
[1778085362058,31.8,81482.68,93.4,-0.32554,0.00033,12.30468]
[1778085363836,31.8,81481.54,93.4,-0.32592,0.00033,12.31035]
[1778085364387,31.8,81482.11,93.4,-0.32573,0.00033,12.30753]
[1778085364429,31.8,81482.11,93.4,-0.32573,0.00033,12.30753]
[1778085364436,31.8,81482.11,93.4,-0.32573,0.00033,12.30753]
[1778085365113,31.8,81482.11,93.4,-0.32573,0.00033,12.30753]
[1778085365135,31.8,81482.11,93.4,-0.32573,0.00033,12.30753]
[1778085365163,31.8,81489.43,93.4,-0.32331,0.00033,12.27093]
[1778085366086,31.8,81493.62,93.4,-0.32192,0.00033,12.24974]
[1778085366912,31.8,81493.62,93.4,-0.32192,0.00033,12.24974]
[1778085367903,31.8,81491.6,93.4,-0.32259,0.00033,12.25992]
[1778085371343,31.8,81492.58,93.4,-0.32225,0.00033,12.25478]
[1778085372128,31.8,81497.08,93.4,-0.32077,0.00033,12.23192]
[1778085377163,31.8,81498.31,93.4,-0.32036,0.00033,12.22561]
[1778085379672,31.8,81498.86,93.4,-0.32018,0.00033,12.22279]
[1778085380184,31.8,81504.72,93.4,-0.31825,0.00033,12.19273]
[1778085381191,31.8,81516.84,93.4,-0.31428,0.00033,12.12966]
[1778085381343,31.8,81516.84,93.4,-0.31428,0.00033,12.12966]
[1778085381925,31.8,81516.84,93.4,-0.31428,0.00033,12.12966]
[1778085382044,31.8,81516.84,93.4,-0.31428,0.00033,12.12966]
[1778085382198,31.8,81518.64,93.4,-0.31369,0.00033,12.12022]
[1778085386674,31.8,81519.68,93.4,-0.31335,0.00033,12.11469]
[1778085386716,31.8,81519.68,93.4,-0.31335,0.00033,12.11469]
[1778085387843,31.8,81519.72,93.4,-0.31334,0.00033,12.11446]
[1778085387983,31.8,81525.22,93.4,-0.31154,0.00033,12.08533]
[1778085388351,31.8,81525.22,93.4,-0.31154,0.00033,12.08533]
[1778085390442,31.8,81529.42,93.4,-0.31018,0.00032,12.06293]
[1778085391354,31.8,81529.92,93.4,-0.31002,0.00032,12.06026]
[1778085395555,31.8,81533.43,93.4,-0.30879,0.00032,12.03341]
[1778085395601,31.8,81533.43,93.4,-0.30879,0.00032,12.03341]
[1778085395620,31.8,81533.43,93.4,-0.30879,0.00032,12.03341]
[1778085396194,31.8,81537.37,93.4,-0.30752,0.00032,12.01219]
[1778085396559,31.8,81537.37,93.4,-0.30752,0.00032,12.01219]
[1778085399203,31.8,81542.04,93.4,-0.30601,0.00032,11.98679]
[1778085401023,31.8,81542.22,93.4,-0.30594,0.00032,11.9857]
[1778085401059,31.8,81542.22,93.4,-0.30594,0.00032,11.9857]
[1778085401212,31.8,81547.38,93.4,-0.30428,0.00032,11.95747]
[1778085401639,31.8,81547.38,93.4,-0.30428,0.00032,11.95747]
[1778085402228,31.8,81547.38,93.4,-0.30428,0.00032,11.95747]
[1778085402218,31.8,81552.33,93.4,-0.30269,0.00032,11.9302]
[1778085402371,31.8,81552.33,93.4,-0.30269,0.00032,11.9302]
[1778085403153,31.8,81557.37,93.4,-0.30107,0.00032,11.90224]
[1778085408848,31.8,81557.42,93.4,-0.30105,0.00032,11.90194]
[1778085413563,31.79,81556.14,93.4,-0.30146,0.00032,11.90899]
[1778085419457,31.79,81555.81,93.4,-0.30156,0.00032,11.9107]
[1778085424128,31.79,81556.56,93.4,-0.30131,0.00032,11.90647]
[1778085424219,31.79,81556.56,93.4,-0.30131,0.00032,11.90647]
[1778085425248,31.79,81556.04,93.4,-0.30148,0.00032,11.90933]
[1778085426661,31.79,81560.84,93.4,-0.29994,0.00032,11.88256]
[1778085429378,31.79,81562.27,93.4,-0.29948,0.00032,11.87458]
[1778085431498,31.79,81556.34,93.4,-0.30138,0.00032,11.90768]
[1778085431697,31.79,81556.34,93.4,-0.30138,0.00032,11.90768]
[1778085431743,31.79,81556.34,93.4,-0.30138,0.00032,11.90768]
[1778085431834,31.79,81556.34,93.4,-0.30138,0.00032,11.90768]
[1778085431956,31.79,81556.34,93.4,-0.30138,0.00032,11.90768]
[1778085432054,31.79,81554.76,93.4,-0.30189,0.00032,11.9164]
[1778085433089,31.79,81554.76,93.4,-0.30189,0.00032,11.9164]
[1778085433188,31.79,81547.31,93.4,-0.30428,0.00032,11.95754]
[1778085434243,31.79,81547.31,93.4,-0.30428,0.00032,11.95754]
[1778085434798,31.79,81544.51,93.4,-0.30518,0.00032,11.97284]
[1778085434850,31.79,81548.77,93.4,-0.30381,0.00032,11.94945]
[1778085435745,31.79,81548.77,93.4,-0.30381,0.00032,11.94945]
[1778085435977,31.79,81548.77,93.4,-0.30381,0.00032,11.94945]
[1778085436078,31.79,81547.43,93.4,-0.30424,0.00032,11.95685]
[1778085436342,31.79,81547.43,93.4,-0.30424,0.00032,11.95685]
[1778085436346,31.79,81547.43,93.4,-0.30424,0.00032,11.95685]
[1778085437253,31.79,81551.68,93.4,-0.30287,0.00032,11.93343]
[1778085438862,31.79,81552.17,93.4,-0.30272,0.00032,11.93071]
[1778085440636,31.79,81556.38,93.4,-0.30137,0.00032,11.90739]
[1778085440782,31.79,81556.38,93.4,-0.30137,0.00032,11.90739]
[1778085443726,31.79,81557.91,93.4,-0.30088,0.00032,11.89894]
[1778085443823,31.79,81557.91,93.4,-0.30088,0.00032,11.89894]
[1778085445248,31.79,81551.93,93.4,-0.3028,0.00032,11.93216]
[1778085447189,31.79,81550.09,93.4,-0.30339,0.00032,11.94231]
[1778085449667,31.79,81554.15,93.4,-0.30208,0.00032,11.91983]
[1778085451000,31.79,81554.15,93.4,-0.30208,0.00032,11.91983]
[1778085451079,31.79,81554.15,93.4,-0.30208,0.00032,11.91983]
[1778085451109,31.79,81554.15,93.4,-0.30208,0.00032,11.91983]
[1778085451269,31.79,81555.15,93.4,-0.30167,0.00032,11.90611]
[1778085452178,31.79,81560.96,93.4,-0.2998,0.00032,11.87371]
[1778085454000,31.79,81562.58,93.4,-0.29929,0.00032,11.86465]
[1778085454519,31.79,81564.86,93.4,-0.29856,0.00032,11.85187]
[1778085454781,31.79,81564.86,93.4,-0.29856,0.00032,11.85187]
[1778085455046,31.79,81577.39,93.4,-0.29457,0.00032,11.78084]
[1778085455873,31.79,81577.39,93.4,-0.29457,0.00032,11.78084]
[1778085456128,31.79,81581.28,93.4,-0.29334,0.00032,11.75867]
[1778085456593,31.79,81581.28,93.4,-0.29334,0.00032,11.75867]
[1778085457735,31.79,81581.75,93.4,-0.29319,0.00032,11.75597]
[1778085457763,31.79,81581.75,93.4,-0.29319,0.00032,11.75597]
[1778085457775,31.79,81581.75,93.4,-0.29319,0.00032,11.75597]
[1778085457863,31.79,81581.75,93.4,-0.29319,0.00032,11.75597]
[1778085458059,31.79,81580.67,93.4,-0.29354,0.00032,11.76227]
[1778085458676,31.79,81580.67,93.4,-0.29354,0.00032,11.76227]
[1778085459025,31.8,81569.65,93.4,-0.29705,0.00032,11.82516]
[1778085459902,31.8,81569.65,93.4,-0.29705,0.00032,11.82516]
[1778085460079,31.8,81563.19,93.4,-0.29911,0.00032,11.86161]
[1778085464591,31.8,81565.17,93.4,-0.29847,0.00032,11.85038]
[1778085469810,31.79,81559.51,93.4,-0.30027,0.00032,11.88193]
[1778085474845,31.79,81556.75,93.4,-0.30114,0.00032,11.89694]
[1778085476928,31.79,81558.43,93.4,-0.30059,0.00032,11.88751]
[1778085477739,31.79,81557.82,93.4,-0.30079,0.00032,11.89085]
[1778085482901,31.79,81561.55,93.4,-0.29957,0.00032,11.8697]
[1778085483899,31.79,81561.55,93.4,-0.29957,0.00032,11.8697]
[1778085484528,31.78,81563.65,93.4,-0.2989,0.00032,11.85788]
[1778085485014,31.78,81563.65,93.4,-0.2989,0.00032,11.85788]
[1778085492203,31.79,81562.01,93.4,-0.29943,0.00032,11.86716]
[1778085492452,31.79,81559.85,93.4,-0.30012,0.00032,11.87926]
[1778085492470,31.79,81559.85,93.4,-0.30012,0.00032,11.87926]
[1778085492481,31.79,81559.85,93.4,-0.30012,0.00032,11.87926]
[1778085492654,31.79,81559.85,93.4,-0.30012,0.00032,11.87926]
[1778085492760,31.79,81559.85,93.4,-0.30012,0.00032,11.87926]
[1778085493284,31.79,81552.41,93.4,-0.30251,0.00032,11.92066]
[1778085493980,31.79,81538.82,93.4,-0.30689,0.00032,11.99514]
[1778085494956,31.79,81538.82,93.4,-0.30689,0.00032,11.99514]
[1778085499966,31.78,81540.73,93.4,-0.30626,0.00032,11.98442]
[1778085504040,31.78,81541.82,93.4,-0.30589,0.00032,11.97822]
[1778085504164,31.78,81541.82,93.4,-0.30589,0.00032,11.97822]
[1778085504341,31.78,81541.82,93.4,-0.30589,0.00032,11.97822]
[1778085504361,31.78,81543.73,93.4,-0.30527,0.00032,11.96772]
[1778085504712,31.78,81543.73,93.4,-0.30527,0.00032,11.96772]
[1778085504905,31.78,81543.73,93.4,-0.30527,0.00032,11.96772]
[1778085504975,31.78,81543.73,93.4,-0.30527,0.00032,11.96772]
[1778085505313,31.78,81565.26,93.4,-0.29835,0.00032,11.84818]
[1778085505952,31.78,81565.26,93.4,-0.29835,0.00032,11.84818]
[1778085506169,31.78,81563.56,93.4,-0.29889,0.00032,11.85774]
[1778085512023,31.77,81561.89,93.4,-0.29931,0.00032,11.85854]
[1778085515714,31.77,81563.81,93.4,-0.29868,0.00032,11.84742]
[1778085516558,31.77,81564.08,93.4,-0.29859,0.00032,11.84583]
[1778085520763,31.77,81565.72,93.4,-0.29805,0.00032,11.83633]
[1778085524192,31.77,81570.94,93.4,-0.29637,0.00032,11.80654]
[1778085524963,31.77,81570.94,93.4,-0.29637,0.00032,11.80654]
[1778085525695,31.77,81570.3,93.4,-0.29657,0.00032,11.81014]
[1778085526131,31.77,81570.3,93.4,-0.29657,0.00032,11.81014]
[1778085526206,31.76,81570.26,93.4,-0.29658,0.00032,11.81032]
[1778085529731,31.77,81570.39,93.4,-0.29654,0.00032,11.80967]
[1778085530234,31.77,81574.61,93.4,-0.2952,0.00032,11.78569]
[1778085533225,31.77,81573.24,93.4,-0.29563,0.00032,11.79347]
[1778085533255,31.77,81568.9,93.4,-0.29702,0.00032,11.81808]
[1778085533790,31.77,81568.9,93.4,-0.29702,0.00032,11.81808]
[1778085534262,31.76,81561.75,93.4,-0.2993,0.00032,11.85834]
[1778085539297,31.76,81560.88,93.4,-0.29957,0.00032,11.86315]
[1778085541311,31.76,81565.87,93.4,-0.29798,0.00032,11.83506]
[1778085544226,31.76,81568.08,93.4,-0.29727,0.00032,11.82261]
[1778085544332,31.76,81568.35,93.4,-0.29719,0.00032,11.8211]
[1778085544812,31.76,81568.35,93.4,-0.29719,0.00032,11.8211]
[1778085545339,31.76,81567.89,93.4,-0.29733,0.00032,11.82366]
[1778085545422,31.76,81567.89,93.4,-0.29733,0.00032,11.82366]
[1778085546346,31.76,81567.83,93.4,-0.29735,0.00032,11.82395]
[1778085551381,31.76,81566.31,93.4,-0.29782,0.00032,11.83228]
[1778085556416,31.76,81568.7,93.4,-0.29704,0.00032,11.8185]
[1778085560927,31.76,81568.74,93.4,-0.29702,0.00032,11.81814]
[1778085561026,31.76,81569.37,93.4,-0.29681,0.00032,11.81449]
[1778085562452,31.76,81569.59,93.4,-0.29674,0.00032,11.81324]
[1778085562935,31.76,81569.59,93.4,-0.29674,0.00032,11.81324]
[1778085563620,31.76,81569.49,93.4,-0.29678,0.00032,11.8138]
[1778085563773,31.76,81569.49,93.4,-0.29678,0.00032,11.8138]
[1778085564130,31.76,81569.49,93.4,-0.29678,0.00032,11.8138]
[1778085565723,31.76,81574.34,93.4,-0.29523,0.00032,11.78621]
[1778085566573,31.76,81574.34,93.4,-0.29523,0.00032,11.78621]
[1778085567412,31.76,81574.23,93.4,-0.29527,0.00032,11.78689]
[1778085567493,31.76,81576.67,93.4,-0.29449,0.00032,11.773]
[1778085568801,31.76,81576.67,93.4,-0.29449,0.00032,11.773]
[1778085569004,31.76,81577.91,93.4,-0.2941,0.00032,11.76596]
[1778085569481,31.76,81577.91,93.4,-0.2941,0.00032,11.76596]
[1778085570851,31.76,81587.42,93.4,-0.29109,0.00032,11.71111]
[1778085572329,31.76,81596.7,93.4,-0.28806,0.00031,11.64883]
[1778085572699,31.76,81596.7,93.4,-0.28806,0.00031,11.64883]
[1778085572853,31.76,81597.72,93.4,-0.28774,0.00031,11.64284]
[1778085575854,31.76,81599.59,93.4,-0.28715,0.00031,11.63185]
[1778085575895,31.76,81599.59,93.4,-0.28715,0.00031,11.63185]
[1778085576573,31.76,81600.18,93.4,-0.28697,0.00031,11.62839]
[1778085576926,31.76,81600.18,93.4,-0.28697,0.00031,11.62839]
[1778085577834,31.76,81603.35,93.4,-0.28598,0.00031,11.60972]
[1778085577889,31.76,81603.35,93.4,-0.28598,0.00031,11.60972]
[1778085577912,31.76,81603.35,93.4,-0.28598,0.00031,11.60972]
[1778085577984,31.76,81609.72,93.4,-0.28398,0.00031,11.57197]
[1778085580372,31.76,81610.74,93.4,-0.28366,0.00031,11.5659]
[1778085581964,31.76,81612.56,93.4,-0.2831,0.00031,11.55504]
[1778085582148,31.76,81612.56,93.4,-0.2831,0.00031,11.55504]
[1778085582173,31.76,81612.56,93.4,-0.2831,0.00031,11.55504]
[1778085582186,31.76,81612.56,93.4,-0.2831,0.00031,11.55504]
[1778085582395,31.76,81614.85,93.4,-0.28238,0.00031,11.54138]
[1778085582988,31.76,81614.85,93.4,-0.28238,0.00031,11.54138]
[1778085583017,31.76,81614.85,93.4,-0.28238,0.00031,11.54138]
[1778085583036,31.76,81614.85,93.4,-0.28238,0.00031,11.54138]
[1778085583417,31.76,81618.9,93.4,-0.28113,0.00031,11.51717]
[1778085583934,31.76,81618.9,93.4,-0.28113,0.00031,11.51717]
[1778085584223,31.76,81627.3,93.4,-0.27852,0.00031,11.46643]
[1778085584967,31.76,81627.3,93.4,-0.27852,0.00031,11.46643]
[1778085585086,31.76,81627.3,93.4,-0.27852,0.00031,11.46643]
[1778085585200,31.76,81627.3,93.4,-0.27852,0.00031,11.46643]
[1778085585301,31.76,81632.66,93.4,-0.27686,0.00031,11.43381]
[1778085585430,31.76,81632.66,93.4,-0.27686,0.00031,11.43381]
[1778085586046,31.76,81636.81,93.4,-0.27559,0.00031,11.40846]
[1778085586787,31.76,81636.81,93.4,-0.27559,0.00031,11.40846]
[1778085586918,31.76,81636.81,93.4,-0.27559,0.00031,11.40846]
[1778085587198,31.76,81636.81,93.4,-0.27559,0.00031,11.40846]
[1778085590176,31.76,81636.9,93.4,-0.27556,0.00031,11.40799]
[1778085590838,31.76,81636.62,93.4,-0.27565,0.00031,11.40972]
[1778085592778,31.76,81636.92,93.4,-0.27556,0.00031,11.40791]
[1778085596077,31.76,81636.89,93.4,-0.27557,0.00031,11.40816]
[1778085601800,31.76,81637.7,93.4,-0.27533,0.00031,11.40342]
[1778085602204,31.76,81637.7,93.4,-0.27533,0.00031,11.40342]
[1778085602235,31.76,81637.78,93.4,-0.27531,0.00031,11.40302]
[1778085602802,31.76,81637.78,93.4,-0.27531,0.00031,11.40302]
[1778085603319,31.76,81637.78,93.4,-0.27531,0.00031,11.40302]
[1778085603395,31.76,81630.84,93.4,-0.27746,0.00031,11.44554]
[1778085603791,31.76,81630.84,93.4,-0.27746,0.00031,11.44554]
[1778085604308,31.76,81626.15,93.4,-0.27891,0.00031,11.47402]
[1778085604907,31.76,81626.15,93.4,-0.27891,0.00031,11.47402]
[1778085605058,31.76,81626.13,93.4,-0.27891,0.00031,11.47413]
[1778085605660,31.76,81626.13,93.4,-0.27891,0.00031,11.47413]
[1778085605663,31.76,81626.13,93.4,-0.27891,0.00031,11.47413]
[1778085605752,31.76,81626.13,93.4,-0.27891,0.00031,11.47413]
[1778085605958,31.76,81622.41,93.4,-0.28007,0.00031,11.49662]
[1778085607286,31.77,81618.14,93.4,-0.2814,0.00031,11.5225]
[1778085607456,31.77,81618.14,93.4,-0.2814,0.00031,11.5225]
[1778085608197,31.77,81618.14,93.4,-0.2814,0.00031,11.5225]
[1778085608504,31.77,81618.19,93.4,-0.28139,0.00031,11.52228]
[1778085608560,31.77,81618.19,93.4,-0.28139,0.00031,11.52228]
[1778085609098,31.77,81618.19,93.4,-0.28139,0.00031,11.52228]
[1778085609621,31.77,81618.7,93.4,-0.28124,0.00031,11.51929]
[1778085609646,31.77,81618.7,93.4,-0.28124,0.00031,11.51929]
[1778085615459,31.77,81617.53,93.4,-0.28162,0.00031,11.52666]
[1778085615713,31.77,81617.53,93.4,-0.28162,0.00031,11.52666]
[1778085615920,31.77,81617.53,93.4,-0.28162,0.00031,11.52666]
[1778085617971,31.77,81610.45,93.4,-0.28384,0.00031,11.56922]
[1778085619624,31.77,81610.34,93.4,-0.28387,0.00031,11.56988]
[1778085619786,31.77,81610.34,93.4,-0.28387,0.00031,11.56988]
[1778085620992,31.77,81607.37,93.4,-0.2848,0.00031,11.58755]
[1778085625722,31.77,81612.36,93.4,-0.28325,0.00031,11.55793]
[1778085627242,31.77,81612.31,93.4,-0.28326,0.00031,11.5583]
[1778085629466,31.77,81611.79,93.4,-0.28343,0.00031,11.56143]
[1778085629567,31.77,81612.43,93.4,-0.28323,0.00031,11.55767]
[1778085634814,31.77,81615.7,93.4,-0.28211,0.00031,11.5298]
[1778085635981,31.77,81623.28,93.4,-0.27975,0.00031,11.48423]
[1778085639426,31.78,81618.57,93.4,-0.28123,0.00031,11.51283]
[1778085640667,31.78,81621.5,93.4,-0.28032,0.00031,11.49523]
[1778085640742,31.78,81621.5,93.4,-0.28032,0.00031,11.49523]
[1778085640824,31.78,81621.5,93.4,-0.28032,0.00031,11.49523]
[1778085640833,31.78,81621.5,93.4,-0.28032,0.00031,11.49523]
[1778085640988,31.78,81621.5,93.4,-0.28032,0.00031,11.49523]
[1778085641237,31.78,81632.42,93.4,-0.27694,0.00031,11.429]
[1778085642005,31.78,81632.42,93.4,-0.27694,0.00031,11.429]
[1778085642282,31.78,81641.01,93.4,-0.27429,0.00031,11.37637]
[1778085642754,31.78,81641.01,93.4,-0.27429,0.00031,11.37637]
[1778085646344,31.78,81643.98,93.4,-0.27339,0.00031,11.35823]
[1778085646348,31.78,81643.98,93.4,-0.27339,0.00031,11.35823]
[1778085646447,31.78,81643.86,93.4,-0.27343,0.00031,11.35903]
[1778085647376,31.78,81650.46,93.4,-0.27141,0.00031,11.3182]
[1778085648329,31.78,81656.47,93.4,-0.26958,0.0003,11.28083]
[1778085654107,31.78,81654.15,93.4,-0.27031,0.0003,11.29588]
[1778085659142,31.79,81656.33,93.4,-0.26967,0.0003,11.28271]
[1778085664177,31.79,81655.82,93.4,-0.26984,0.0003,11.28636]
[1778085669214,31.79,81659.0,93.4,-0.2689,0.0003,11.26702]
[1778085674238,31.8,81658.2,93.4,-0.26917,0.0003,11.27246]
[1778085675424,31.8,81657.69,93.4,-0.26933,0.0003,11.27575]
[1778085675480,31.8,81658.0,93.4,-0.26924,0.0003,11.27392]
[1778085678514,31.8,81659.23,93.4,-0.26886,0.0003,11.26625]
[1778085679285,31.8,81657.68,93.4,-0.26934,0.0003,11.27608]
[1778085680249,31.8,81657.68,93.4,-0.26934,0.0003,11.27608]
[1778085680292,31.8,81657.78,93.4,-0.26932,0.0003,11.27556]
[1778085684856,31.8,81657.7,93.4,-0.26934,0.0003,11.27608]
[1778085685327,31.8,81664.93,93.4,-0.26714,0.0003,11.23072]
[1778085687341,31.8,81669.28,93.4,-0.26583,0.0003,11.20334]
[1778085689244,31.8,81668.36,93.4,-0.26611,0.0003,11.20918]
[1778085689304,31.8,81668.36,93.4,-0.26611,0.0003,11.20918]
[1778085689312,31.8,81668.36,93.4,-0.26611,0.0003,11.20918]
[1778085689688,31.8,81671.12,93.4,-0.26528,0.0003,11.19178]
[1778085690557,31.8,81673.22,93.4,-0.26465,0.0003,11.17853]
[1778085691333,31.8,81673.22,93.4,-0.26465,0.0003,11.17853]
[1778085695757,31.8,81677.75,93.4,-0.26319,0.0003,11.1417]
[1778085696224,31.8,81677.75,93.4,-0.26319,0.0003,11.1417]
[1778085696404,31.81,81678.76,93.4,-0.26289,0.0003,11.13536]
[1778085701439,31.81,81678.53,93.4,-0.26298,0.0003,11.13715]
[1778085704951,31.81,81675.87,93.4,-0.26378,0.0003,11.1542]
[1778085705467,31.81,81676.52,93.4,-0.26359,0.0003,11.1501]
[1778085706708,31.81,81676.92,93.4,-0.26347,0.0003,11.14749]
[1778085707481,31.81,81677.4,93.4,-0.26332,0.0003,11.14448]
[1778085712516,31.81,81677.78,93.4,-0.26322,0.0003,11.14227]
[1778085716544,31.81,81682.15,93.4,-0.26192,0.0003,11.11465]
[1778085717551,31.81,81687.75,93.4,-0.26024,0.0003,11.07887]
[1778085721852,31.82,81682.38,93.4,-0.26187,0.0003,11.1137]
[1778085727218,31.82,81681.51,93.4,-0.26215,0.0003,11.11962]
[1778085728919,31.82,81678.26,93.4,-0.26313,0.0003,11.14038]
[1778085729078,31.82,81678.26,93.4,-0.26313,0.0003,11.14038]
[1778085729291,31.82,81678.26,93.4,-0.26313,0.0003,11.14038]
[1778085729292,31.82,81678.26,93.4,-0.26313,0.0003,11.14038]
[1778085729433,31.82,81678.26,93.4,-0.26313,0.0003,11.14038]
[1778085729473,31.82,81678.26,93.4,-0.26313,0.0003,11.14038]
[1778085729497,31.82,81678.26,93.4,-0.26313,0.0003,11.14038]
[1778085729498,31.82,81676.75,93.4,-0.26359,0.0003,11.15011]
[1778085729926,31.82,81676.75,93.4,-0.26359,0.0003,11.15011]
[1778085730945,31.82,81672.74,93.4,-0.26479,0.0003,11.17555]
[1778085731813,31.82,81668.76,93.4,-0.266,0.0003,11.20076]
[1778085734857,31.82,81664.58,93.4,-0.26726,0.0003,11.22711]
[1778085739316,31.82,81666.57,93.4,-0.26666,0.0003,11.21462]
[1778085743032,31.82,81666.44,93.4,-0.2667,0.0003,11.21547]
[1778085744462,31.82,81666.96,93.4,-0.26655,0.0003,11.2122]
[1778085744531,31.82,81666.96,93.4,-0.26655,0.0003,11.2122]
[1778085744563,31.82,81662.57,93.4,-0.26788,0.0003,11.23978]
[1778085744911,31.82,81662.57,93.4,-0.26788,0.0003,11.23978]
[1778085746379,31.82,81655.32,93.4,-0.27008,0.0003,11.285]
[1778085747152,31.82,81655.32,93.4,-0.27008,0.0003,11.285]
[1778085752797,31.82,81655.13,93.4,-0.27001,0.0003,11.27738]
[1778085755170,31.82,81654.92,93.4,-0.27007,0.0003,11.27863]
[1778085755268,31.82,81654.92,93.4,-0.27007,0.0003,11.27863]
[1778085755275,31.82,81654.92,93.4,-0.27007,0.0003,11.27863]
[1778085755585,31.82,81654.31,93.4,-0.27025,0.0003,11.2823]
[1778085756285,31.82,81649.53,93.4,-0.27171,0.00031,11.31198]
[1778085757832,31.82,81644.54,93.4,-0.27323,0.00031,11.3428]
[1778085758899,31.82,81644.54,93.4,-0.27323,0.00031,11.3428]
[1778085759000,31.81,81644.87,93.4,-0.27313,0.00031,11.34073]
[1778085762867,31.81,81649.07,93.4,-0.27182,0.00031,11.31431]
[1778085767993,31.81,81652.74,93.4,-0.27068,0.00031,11.29111]
[1778085768071,31.81,81661.84,93.4,-0.26791,0.0003,11.23427]
[1778085771628,31.81,81659.53,93.4,-0.26861,0.0003,11.24868]
[1778085772217,31.81,81659.53,93.4,-0.26861,0.0003,11.24868]
[1778085777465,31.81,81659.43,93.4,-0.26863,0.0003,11.24908]
[1778085778986,31.81,81658.97,93.4,-0.26877,0.0003,11.25192]
[1778085780621,31.81,81660.01,93.4,-0.26845,0.0003,11.24537]
[1778085780811,31.8,81661.16,93.4,-0.2681,0.0003,11.23813]
[1778085780876,31.8,81661.16,93.4,-0.2681,0.0003,11.23813]
[1778085780902,31.8,81661.16,93.4,-0.2681,0.0003,11.23813]
[1778085780936,31.8,81661.16,93.4,-0.2681,0.0003,11.23813]
[1778085781616,31.8,81665.63,93.4,-0.26674,0.0003,11.20999]
[1778085781822,31.8,81665.63,93.4,-0.26674,0.0003,11.20999]
[1778085782573,31.8,81672.33,93.4,-0.26471,0.0003,11.16767]
[1778085785939,31.81,81675.0,93.4,-0.26392,0.0003,11.15089]
[1778085789862,31.81,81676.17,93.4,-0.26357,0.0003,11.14366]
[1778085794912,31.81,81678.53,93.4,-0.26289,0.0003,11.12913]
[1778085795340,31.81,81678.39,93.4,-0.26293,0.0003,11.13001]
[1778085796802,31.81,81678.13,93.4,-0.26301,0.0003,11.13167]
[1778085797109,31.81,81677.88,93.4,-0.26308,0.0003,11.13325]
[1778085797915,31.81,81677.88,93.4,-0.26308,0.0003,11.13325]
[1778085798275,31.81,81677.88,93.4,-0.26308,0.0003,11.13325]
[1778085798339,31.81,81677.88,93.4,-0.26308,0.0003,11.13325]
[1778085798343,31.81,81677.71,93.4,-0.26314,0.0003,11.1344]
[1778085798740,31.81,81677.71,93.4,-0.26314,0.0003,11.1344]
[1778085799123,31.81,81686.6,93.4,-0.26047,0.0003,11.07759]
[1778085802054,31.81,81688.5,93.4,-0.2599,0.0003,11.06533]
[1778085804036,31.81,81689.48,93.4,-0.25961,0.0003,11.05903]
[1778085804158,31.81,81687.64,93.4,-0.26016,0.0003,11.07086]
[1778085808596,31.81,81686.67,93.4,-0.26046,0.0003,11.07737]
[1778085810906,31.81,81686.94,93.4,-0.26039,0.0003,11.07589]
[1778085811555,31.81,81689.06,93.4,-0.25964,0.0003,11.05376]
[1778085812545,31.81,81689.06,93.4,-0.25964,0.0003,11.05376]
[1778085812588,31.81,81693.99,93.4,-0.25817,0.0003,11.02197]
[1778085813242,31.81,81693.99,93.4,-0.25817,0.0003,11.02197]
[1778085814665,31.81,81689.07,93.4,-0.25964,0.0003,11.05371]
[1778085819792,31.81,81686.71,93.4,-0.26034,0.0003,11.06864]
[1778085819818,31.81,81686.71,93.4,-0.26034,0.0003,11.06864]
[1778085820390,31.81,81686.71,93.4,-0.26034,0.0003,11.06864]
[1778085820391,31.81,81686.71,93.4,-0.26034,0.0003,11.06864]
[1778085820761,31.81,81686.28,93.4,-0.26046,0.0003,11.07134]
[1778085821175,31.81,81686.28,93.4,-0.26046,0.0003,11.07134]
[1778085821199,31.81,81686.28,93.4,-0.26046,0.0003,11.07134]
[1778085821204,31.81,81686.28,93.4,-0.26046,0.0003,11.07134]
[1778085821241,31.81,81686.28,93.4,-0.26046,0.0003,11.07134]
[1778085821500,31.81,81680.61,93.4,-0.26216,0.0003,11.10761]
[1778085821748,31.81,81680.61,93.4,-0.26216,0.0003,11.10761]
[1778085821758,31.81,81680.61,93.4,-0.26216,0.0003,11.10761]
[1778085821960,31.81,81680.61,93.4,-0.26216,0.0003,11.10761]
[1778085822661,31.81,81671.37,93.4,-0.26495,0.0003,11.16646]
[1778085823605,31.81,81671.37,93.4,-0.26495,0.0003,11.16646]
[1778085826682,31.81,81668.2,93.4,-0.26591,0.0003,11.18661]
[1778085831631,31.81,81668.05,93.4,-0.26596,0.0003,11.18764]
[1778085831632,31.81,81663.91,93.4,-0.26722,0.0003,11.21373]
[1778085833684,31.81,81660.32,93.4,-0.2683,0.0003,11.23623]
[1778085834583,31.81,81654.94,93.4,-0.26994,0.0003,11.26982]
[1778085835078,31.81,81654.94,93.4,-0.26994,0.0003,11.26982]
[1778085835631,31.81,81654.94,93.4,-0.26994,0.0003,11.26982]
[1778085836382,31.81,81647.31,93.4,-0.27227,0.00031,11.31714]
[1778085842163,31.81,81645.15,93.4,-0.27292,0.00031,11.33037]
[1778085847579,31.81,81648.03,93.4,-0.27203,0.00031,11.31239]
[1778085849630,31.81,81648.46,93.4,-0.2719,0.00031,11.30969]
[1778085850482,31.81,81648.18,93.4,-0.27198,0.00031,11.31131]
[1778085852496,31.81,81652.46,93.4,-0.27066,0.00031,11.28454]
[1778085854993,31.81,81656.06,93.4,-0.26956,0.0003,11.26196]
[1778085860627,31.81,81659.4,93.4,-0.26853,0.0003,11.24088]
[1778085860922,31.81,81659.08,93.4,-0.26863,0.0003,11.24284]
[1778085861009,31.81,81659.08,93.4,-0.26863,0.0003,11.24284]
[1778085861153,31.81,81659.08,93.4,-0.26863,0.0003,11.24284]
[1778085861711,31.81,81668.09,93.4,-0.26589,0.0003,11.18616]
[1778085862191,31.81,81668.09,93.4,-0.26589,0.0003,11.18616]
[1778085862274,31.81,81668.09,93.4,-0.26589,0.0003,11.18616]
[1778085862587,31.81,81668.09,93.4,-0.26589,0.0003,11.18616]
[1778085863372,31.81,81670.91,93.4,-0.26504,0.0003,11.16836]
[1778085863704,31.81,81670.91,93.4,-0.26504,0.0003,11.16836]
[1778085863574,31.81,81677.01,93.4,-0.2632,0.0003,11.12968]
[1778085864581,31.81,81680.61,93.4,-0.26212,0.0003,11.10666]
[1778085865588,31.8,81685.38,93.4,-0.26068,0.0003,11.07608]
[1778085865990,31.8,81685.38,93.4,-0.26068,0.0003,11.07608]
[1778085866003,31.8,81685.38,93.4,-0.26068,0.0003,11.07608]
[1778085867941,31.8,81691.92,93.4,-0.25872,0.0003,11.03393]
[1778085873032,31.8,81692.25,93.4,-0.25851,0.0003,11.02323]
[1778085874964,31.8,81694.77,93.4,-0.25776,0.0003,11.00692]
[1778085875192,31.8,81694.77,93.4,-0.25776,0.0003,11.00692]
[1778085876567,31.8,81695.29,93.4,-0.2576,0.0003,11.00357]
[1778085881700,31.8,81697.46,93.4,-0.25697,0.0003,10.98969]
[1778085882267,31.8,81697.46,93.4,-0.25697,0.0003,10.98969]
[1778085882406,31.8,81697.46,93.4,-0.25697,0.0003,10.98969]
[1778085883745,31.81,81692.36,93.4,-0.25849,0.0003,11.02272]
[1778085887096,31.81,81692.96,93.4,-0.25831,0.0003,11.01884]
[1778085890708,31.81,81690.46,93.4,-0.25905,0.0003,11.03496]
[1778085890812,31.8,81693.1,93.4,-0.25826,0.0003,11.0179]
[1778085894884,31.8,81685.73,93.4,-0.26046,0.0003,11.06525]
[1778085896509,31.8,81684.03,93.4,-0.26097,0.0003,11.07609]
[1778085896553,31.8,81684.03,93.4,-0.26097,0.0003,11.07609]
[1778085896649,31.8,81685.45,93.4,-0.26054,0.0003,11.06686]
[1778085897798,31.8,81684.41,93.4,-0.26085,0.0003,11.07353]
[1778085897813,31.8,81683.98,93.4,-0.26098,0.0003,11.07633]
[1778085900696,31.8,81683.71,93.4,-0.26106,0.0003,11.07799]
[1778085900759,31.8,81681.59,93.4,-0.26169,0.0003,11.09149]
[1778085903258,31.8,81680.72,93.4,-0.26194,0.0003,11.09688]
[1778085903715,31.8,81681.06,93.4,-0.26183,0.0003,11.09452]
[1778085903889,31.8,81681.06,93.4,-0.26183,0.0003,11.09452]
[1778085903941,31.8,81680.44,93.4,-0.26202,0.0003,11.09849]
[1778085906179,31.8,81678.9,93.4,-0.26248,0.0003,11.10823]
[1778085906252,31.8,81677.66,93.4,-0.26285,0.0003,11.11603]
[1778085907710,31.8,81677.66,93.4,-0.26285,0.0003,11.11603]
[1778085907734,31.8,81677.66,93.4,-0.26285,0.0003,11.11603]
[1778085907727,31.8,81678.02,93.4,-0.26273,0.0003,11.11362]
[1778085908501,31.8,81678.02,93.4,-0.26273,0.0003,11.11362]
[1778085909156,31.8,81675.08,93.4,-0.26362,0.0003,11.13241]
[1778085912664,31.8,81672.27,93.4,-0.26448,0.0003,11.15037]
[1778085915007,31.8,81669.23,93.4,-0.2654,0.0003,11.16977]
[1778085920944,31.8,81670.06,93.4,-0.26516,0.0003,11.16473]
[1778085923063,31.8,81670.13,93.4,-0.26514,0.0003,11.16436]
[1778085923115,31.8,81670.13,93.4,-0.26514,0.0003,11.16436]
[1778085923730,31.8,81670.13,93.4,-0.26514,0.0003,11.16436]
[1778085924454,31.8,81670.24,93.4,-0.26511,0.0003,11.1637]
[1778085924863,31.8,81670.18,93.4,-0.26513,0.0003,11.16416]
[1778085924939,31.8,81670.18,93.4,-0.26513,0.0003,11.16416]
[1778085926850,31.8,81668.93,93.4,-0.26551,0.0003,11.17213]
[1778085932051,31.8,81667.19,93.4,-0.26594,0.0003,11.17479]
[1778085932843,31.8,81667.19,93.4,-0.26594,0.0003,11.17479]
[1778085938093,31.81,81666.76,93.4,-0.26607,0.0003,11.17763]
[1778085940632,31.81,81668.42,93.4,-0.26557,0.0003,11.16716]
[1778085941706,31.81,81667.74,93.4,-0.26578,0.0003,11.17152]
[1778085942367,31.81,81667.6,93.4,-0.26582,0.0003,11.17242]
[1778085943460,31.81,81667.11,93.4,-0.26597,0.0003,11.17554]
[1778085943560,31.81,81667.32,93.4,-0.26591,0.0003,11.17424]
[1778085944699,31.81,81667.32,93.4,-0.26591,0.0003,11.17424]
[1778085944714,31.81,81667.32,93.4,-0.26591,0.0003,11.17424]
[1778085945228,31.81,81667.37,93.4,-0.26589,0.0003,11.17392]
[1778085945581,31.81,81667.37,93.4,-0.26589,0.0003,11.17392]
[1778085945775,31.81,81667.37,93.4,-0.26589,0.0003,11.17392]
[1778085945885,31.81,81667.15,93.4,-0.26595,0.0003,11.17516]
[1778085950311,31.8,81667.91,93.4,-0.26571,0.0003,11.17005]
[1778085950532,31.8,81668.26,93.4,-0.2656,0.0003,11.16777]
[1778085951187,31.8,81674.05,93.4,-0.26385,0.0003,11.13108]
[1778085952152,31.8,81674.05,93.4,-0.26385,0.0003,11.13108]
[1778085953005,31.8,81674.68,93.4,-0.26366,0.0003,11.127]
[1778085953666,31.8,81674.68,93.4,-0.26366,0.0003,11.127]
[1778085953694,31.8,81669.36,93.4,-0.26526,0.0003,11.16076]
[1778085954208,31.8,81662.89,93.4,-0.26723,0.0003,11.20157]
[1778085956677,31.8,81661.57,93.4,-0.26763,0.0003,11.2099]
[1778085958236,31.8,81667.01,93.4,-0.26598,0.0003,11.17562]
[1778085960157,31.8,81666.78,93.4,-0.26605,0.0003,11.17708]
[1778085965285,31.8,81666.02,93.4,-0.26628,0.0003,11.18201]
[1778085966118,31.8,81666.02,93.4,-0.26628,0.0003,11.18201]
[1778085966118,31.8,81666.02,93.4,-0.26628,0.0003,11.18201]
[1778085972095,31.8,81667.49,93.4,-0.26584,0.0003,11.17284]
[1778085976114,31.8,81666.92,93.4,-0.26602,0.0003,11.17655]
[1778085977917,31.8,81667.36,93.4,-0.26589,0.0003,11.17381]
[1778085977989,31.8,81667.36,93.4,-0.26589,0.0003,11.17381]
[1778085980878,31.81,81669.39,93.4,-0.26528,0.0003,11.16107]
[1778085981055,31.81,81669.39,93.4,-0.26528,0.0003,11.16107]
[1778085981750,31.81,81674.89,93.4,-0.26362,0.0003,11.12618]
[1778085984539,31.81,81679.59,93.4,-0.26221,0.0003,11.09636]
[1778085987854,31.81,81680.1,93.4,-0.26206,0.0003,11.09327]
[1778085988447,31.81,81680.54,93.4,-0.26193,0.0003,11.09042]
[1778085990759,31.81,81679.07,93.4,-0.26237,0.0003,11.09976]
[1778085991855,31.81,81678.68,93.4,-0.26237,0.0003,11.09366]
[1778085992475,31.81,81677.74,93.4,-0.26265,0.0003,11.09971]
[1778085997510,31.81,81677.61,93.4,-0.2627,0.0003,11.10074]
[1778085998112,31.81,81677.61,93.4,-0.2627,0.0003,11.10074]
[1778085998517,31.81,81677.5,93.4,-0.26273,0.0003,11.10138]
[1778086002865,31.81,81677.28,93.4,-0.26279,0.0003,11.10255]
[1778086005616,31.81,81679.35,93.4,-0.26216,0.0003,11.08923]
[1778086005717,31.8,81677.79,93.4,-0.26263,0.0003,11.09914]
[1778086007581,31.81,81672.21,93.4,-0.26431,0.0003,11.13471]
[1778086010305,31.81,81672.52,93.4,-0.26422,0.0003,11.13276]
[1778086010314,31.81,81672.52,93.4,-0.26422,0.0003,11.13276]
[1778086010607,31.81,81669.35,93.4,-0.26518,0.0003,11.15286]
[1778086012681,31.81,81667.58,93.4,-0.26572,0.0003,11.16409]
[1778086012682,31.81,81667.58,93.4,-0.26572,0.0003,11.16409]
[1778086015992,31.81,81672.36,93.4,-0.26428,0.0003,11.13401]
[1778086022694,31.81,81666.77,93.4,-0.26598,0.0003,11.16963]
[1778086027729,31.81,81666.81,93.4,-0.26598,0.0003,11.16951]
[1778086028449,31.81,81666.81,93.4,-0.26598,0.0003,11.16951]
[1778086029180,31.81,81666.88,93.4,-0.26596,0.0003,11.1691]
[1778086029743,31.81,81674.14,93.4,-0.26376,0.0003,11.12314]
[1778086031488,31.81,81676.26,93.4,-0.26313,0.0003,11.10973]
[1778086031757,31.81,81681.93,93.4,-0.26143,0.0003,11.07362]
[1778086031908,31.81,81681.93,93.4,-0.26143,0.0003,11.07362]
[1778086032764,31.81,81682.28,93.4,-0.26132,0.0003,11.07134]
[1778086033123,31.81,81682.28,93.4,-0.26132,0.0003,11.07134]
[1778086033771,31.81,81682.18,93.4,-0.26135,0.0003,11.07205]
[1778086035003,31.81,81682.27,93.4,-0.26133,0.0003,11.07154]
[1778086035022,31.81,81682.27,93.4,-0.26133,0.0003,11.07154]
[1778086035785,31.81,81682.9,93.4,-0.26114,0.0003,11.06747]
[1778086036159,31.81,81682.9,93.4,-0.26114,0.0003,11.06747]
[1778086036228,31.81,81682.9,93.4,-0.26114,0.0003,11.06747]
[1778086036792,31.81,81677.15,93.4,-0.26287,0.0003,11.10428]
[1778086038133,31.81,81676.02,93.4,-0.26321,0.0003,11.11152]
[1778086038806,31.81,81674.25,93.4,-0.26374,0.0003,11.12271]
[1778086042148,31.81,81674.21,93.4,-0.26374,0.0003,11.12272]
[1778086042650,31.81,81674.21,93.4,-0.26374,0.0003,11.12272]
[1778086042834,31.81,81674.23,93.4,-0.26374,0.0003,11.12256]
[1778086043028,31.81,81674.23,93.4,-0.26374,0.0003,11.12256]
[1778086043684,31.81,81674.23,93.4,-0.26374,0.0003,11.12256]
[1778086048257,31.81,81674.36,93.4,-0.26371,0.0003,11.12199]
[1778086048258,31.81,81674.36,93.4,-0.26371,0.0003,11.12199]
[1778086048374,31.81,81674.36,93.4,-0.26371,0.0003,11.12199]
[1778086048454,31.81,81674.36,93.4,-0.26371,0.0003,11.12199]
[1778086048661,31.81,81674.36,93.4,-0.26371,0.0003,11.12199]
[1778086051138,31.81,81671.89,93.4,-0.26446,0.0003,11.13786]
[1778086051585,31.81,81671.89,93.4,-0.26435,0.0003,11.12943]
[1778086052007,31.81,81676.73,93.4,-0.26289,0.0003,11.09867]
[1778086053522,31.81,81676.73,93.4,-0.26289,0.0003,11.09867]
[1778086055701,31.82,81678.76,93.4,-0.26229,0.0003,11.08591]
[1778086055893,31.82,81681.08,93.4,-0.2616,0.0003,11.0712]
[1778086057008,31.82,81681.27,93.4,-0.26154,0.0003,11.06999]
[1778086058864,31.82,81682.44,93.4,-0.26119,0.0003,11.06243]
[1778086061759,31.82,81683.12,93.4,-0.26098,0.0003,11.0581]
[1778086061967,31.82,81678.28,93.4,-0.26244,0.0003,11.08906]
[1778086063136,31.82,81673.79,93.4,-0.26379,0.0003,11.11763]
[1778086064988,31.82,81678.67,93.4,-0.26232,0.0003,11.08649]
[1778086070075,31.82,81674.91,93.4,-0.26345,0.0003,11.11042]
[1778086070683,31.82,81674.91,93.4,-0.26345,0.0003,11.11042]
[1778086070884,31.81,81668.76,93.4,-0.2653,0.0003,11.14931]
[1778086071020,31.81,81668.76,93.4,-0.2653,0.0003,11.14931]
[1778086071044,31.81,81668.76,93.4,-0.2653,0.0003,11.14931]
[1778086071055,31.81,81668.76,93.4,-0.2653,0.0003,11.14931]
[1778086071091,31.81,81668.76,93.4,-0.2653,0.0003,11.14931]
[1778086071142,31.81,81668.76,93.4,-0.2653,0.0003,11.14931]
[1778086071601,31.81,81668.76,93.4,-0.2653,0.0003,11.14931]
[1778086071644,31.81,81661.33,93.4,-0.26756,0.0003,11.19612]
[1778086072041,31.81,81652.24,93.4,-0.27033,0.00031,11.25295]
[1778086073164,31.81,81652.24,93.4,-0.27033,0.00031,11.25295]
[1778086073210,31.81,81652.24,93.4,-0.27033,0.00031,11.25295]
[1778086075309,31.81,81653.92,93.4,-0.26981,0.00031,11.24229]
[1778086075542,31.81,81653.92,93.4,-0.26981,0.00031,11.24229]
[1778086080459,31.81,81655.13,93.4,-0.26943,0.00031,11.23454]
[1778086080658,31.81,81655.13,93.4,-0.26943,0.00031,11.23454]
[1778086080688,31.81,81655.13,93.4,-0.26943,0.00031,11.23454]
[1778086081030,31.81,81656.17,93.4,-0.26911,0.00031,11.22795]
[1778086081498,31.81,81656.17,93.4,-0.26911,0.00031,11.22795]
[1778086081724,31.81,81656.17,93.4,-0.26911,0.00031,11.22795]
[1778086084211,31.81,81660.46,93.4,-0.2678,0.0003,11.20103]
[1778086089733,31.81,81661.67,93.4,-0.26742,0.0003,11.19331]
[1778086090174,31.81,81664.91,93.4,-0.26644,0.0003,11.17294]
[1778086090370,31.81,81664.91,93.4,-0.26644,0.0003,11.17294]
[1778086091823,31.81,81662.07,93.4,-0.2673,0.0003,11.19081]
[1778086093599,31.81,81660.81,93.4,-0.26769,0.0003,11.19872]
[1778086094050,31.81,81660.25,93.4,-0.26785,0.0003,11.20221]
[1778086094189,31.81,81660.25,93.4,-0.26785,0.0003,11.20221]
[1778086094204,31.81,81660.25,93.4,-0.26785,0.0003,11.20221]
[1778086094229,31.81,81660.25,93.4,-0.26785,0.0003,11.20221]
[1778086094245,31.81,81660.25,93.4,-0.26785,0.0003,11.20221]
[1778086094759,31.81,81660.25,93.4,-0.26785,0.0003,11.20221]
[1778086095519,31.81,81649.34,93.4,-0.27118,0.00031,11.27019]
[1778086097955,31.81,81644.98,93.4,-0.27251,0.00031,11.29698]
[1778086098510,31.81,81644.98,93.4,-0.27251,0.00031,11.29698]
[1778086098710,31.81,81644.8,93.4,-0.27256,0.00031,11.29798]
[1778086099412,31.81,81644.8,93.4,-0.27256,0.00031,11.29798]
[1778086099677,31.81,81644.8,93.4,-0.27256,0.00031,11.29798]
[1778086103423,31.8,81642.37,93.4,-0.2733,0.00031,11.31289]
[1778086109302,31.8,81642.45,93.4,-0.27326,0.00031,11.31214]
[1778086114445,31.8,81640.16,93.4,-0.27385,0.00031,11.31769]
[1778086117093,31.8,81640.34,93.4,-0.27379,0.00031,11.31645]
[1778086117358,31.8,81634.26,93.4,-0.27566,0.00031,11.35373]
[1778086120768,31.8,81635.88,93.4,-0.27516,0.00031,11.34368]
[1778086120852,31.8,81636.86,93.4,-0.27485,0.00031,11.33752]
[1778086124072,31.8,81636.33,93.4,-0.27501,0.00031,11.34082]
[1778086126421,31.8,81632.01,93.4,-0.27635,0.00031,11.36732]
[1778086130132,31.8,81630.9,93.4,-0.27669,0.00031,11.37409]
[1778086130451,31.8,81634.46,93.4,-0.27559,0.00031,11.35232]
[1778086132465,31.8,81639.72,93.4,-0.27397,0.00031,11.32]
[1778086137500,31.8,81639.62,93.4,-0.274,0.00031,11.32072]
[1778086139045,31.8,81639.73,93.4,-0.27397,0.00031,11.3201]
[1778086139700,31.8,81639.73,93.4,-0.27397,0.00031,11.3201]
[1778086140184,31.8,81639.39,93.4,-0.27407,0.00031,11.32212]
[1778086144758,31.8,81638.98,93.4,-0.27421,0.00031,11.32477]
[1778086144830,31.8,81640.04,93.4,-0.27388,0.00031,11.31828]
[1778086145398,31.8,81640.04,93.4,-0.27388,0.00031,11.31828]
[1778086145649,31.8,81649.17,93.4,-0.27107,0.00031,11.26176]
[1778086146447,31.8,81649.17,93.4,-0.27107,0.00031,11.26176]
[1778086146465,31.8,81649.17,93.4,-0.27107,0.00031,11.26176]
[1778086146471,31.8,81649.17,93.4,-0.27107,0.00031,11.26176]
[1778086146650,31.8,81649.17,93.4,-0.27107,0.00031,11.26176]
[1778086146761,31.8,81649.17,93.4,-0.27107,0.00031,11.26176]
[1778086146862,31.8,81654.97,93.4,-0.2693,0.00031,11.22556]
[1778086147895,31.8,81654.97,93.4,-0.2693,0.00031,11.22556]
[1778086147917,31.8,81663.09,93.4,-0.26682,0.0003,11.17458]
[1778086148580,31.8,81669.41,93.4,-0.2649,0.0003,11.13468]
[1778086152124,31.8,81668.74,93.4,-0.26511,0.0003,11.13907]
[1778086152161,31.8,81668.74,93.4,-0.26511,0.0003,11.13907]
[1778086154622,31.8,81661.15,93.4,-0.26742,0.0003,11.18705]
[1778086159657,31.8,81657.75,93.4,-0.26845,0.0003,11.20832]
[1778086160560,31.8,81657.75,93.4,-0.26845,0.0003,11.20832]
[1778086164528,31.8,81660.68,93.4,-0.26756,0.0003,11.18991]
[1778086164693,31.8,81653.95,93.4,-0.26961,0.00031,11.23204]
[1778086165246,31.8,81653.95,93.4,-0.26961,0.00031,11.23204]
[1778086165336,31.8,81653.95,93.4,-0.26961,0.00031,11.23204]
[1778086166255,31.8,81652.85,93.4,-0.26995,0.00031,11.23886]
[1778086166369,31.8,81652.85,93.4,-0.26995,0.00031,11.23886]
[1778086166441,31.8,81652.85,93.4,-0.26995,0.00031,11.23886]
[1778086166595,31.8,81652.85,93.4,-0.26995,0.00031,11.23886]
[1778086166737,31.8,81652.85,93.4,-0.26995,0.00031,11.23886]
[1778086166739,31.8,81652.85,93.4,-0.26995,0.00031,11.23886]
[1778086167000,31.8,81652.85,93.4,-0.26995,0.00031,11.23886]
[1778086166885,31.8,81645.98,93.4,-0.27205,0.00031,11.28158]
[1778086167046,31.8,81645.98,93.4,-0.27205,0.00031,11.28158]
[1778086167113,31.8,81645.98,93.4,-0.27205,0.00031,11.28158]
[1778086167681,31.8,81645.98,93.4,-0.27205,0.00031,11.28158]
[1778086167682,31.8,81645.98,93.4,-0.27205,0.00031,11.28158]
[1778086167716,31.8,81636.39,93.4,-0.27501,0.00031,11.34077]
[1778086168357,31.8,81636.39,93.4,-0.27501,0.00031,11.34077]
[1778086168897,31.8,81636.39,93.4,-0.27501,0.00031,11.34077]
[1778086170823,31.8,81634.37,93.4,-0.27564,0.00031,11.35318]
[1778086170825,31.8,81634.37,93.4,-0.27564,0.00031,11.35318]
[1778086176782,31.8,81635.53,93.4,-0.27518,0.00031,11.33784]
[1778086181817,31.8,81634.82,93.4,-0.2754,0.00031,11.34225]
[1778086182373,31.8,81634.82,93.4,-0.2754,0.00031,11.34225]
[1778086183433,31.8,81636.35,93.4,-0.27493,0.00031,11.3329]
[1778086184633,31.8,81637.13,93.4,-0.27469,0.00031,11.32814]
[1778086187114,31.8,81636.93,93.4,-0.27476,0.00031,11.32946]
[1778086187709,31.8,81636.93,93.4,-0.27476,0.00031,11.32946]
[1778086187981,31.8,81636.93,93.4,-0.27476,0.00031,11.32946]
[1778086187859,31.8,81644.92,93.4,-0.2723,0.00031,11.28025]
[1778086188651,31.8,81644.92,93.4,-0.2723,0.00031,11.28025]
[1778086188660,31.8,81644.92,93.4,-0.2723,0.00031,11.28025]
[1778086188720,31.8,81644.92,93.4,-0.2723,0.00031,11.28025]
[1778086188748,31.8,81644.92,93.4,-0.2723,0.00031,11.28025]
[1778086188761,31.8,81644.92,93.4,-0.2723,0.00031,11.28025]
[1778086188966,31.8,81660.01,93.4,-0.26768,0.0003,11.1861]
[1778086189790,31.8,81660.01,93.4,-0.26768,0.0003,11.1861]
[1778086190847,31.8,81663.75,93.4,-0.26654,0.0003,11.16257]
[1778086191036,31.8,81668.58,93.4,-0.26507,0.0003,11.13208]
[1778086191505,31.8,81668.58,93.4,-0.26507,0.0003,11.13208]
[1778086193816,31.8,81669.91,93.4,-0.26467,0.0003,11.12376]
[1778086194154,31.8,81672.49,93.4,-0.26389,0.0003,11.10745]
[1778086194239,31.8,81672.49,93.4,-0.26389,0.0003,11.10745]
[1778086194426,31.8,81672.49,93.4,-0.26389,0.0003,11.10745]
[1778086194650,31.8,81672.49,93.4,-0.26389,0.0003,11.10745]
[1778086195037,31.8,81677.46,93.4,-0.26239,0.0003,11.07578]
[1778086196063,31.8,81677.46,93.4,-0.26239,0.0003,11.07578]
[1778086196123,31.81,81679.27,93.4,-0.26185,0.0003,11.06433]
[1778086196219,31.81,81679.27,93.4,-0.26185,0.0003,11.06433]
[1778086197058,31.8,81684.08,93.4,-0.2604,0.0003,11.03345]
[1778086197128,31.8,81684.08,93.4,-0.2604,0.0003,11.03345]
[1778086198717,31.8,81685.36,93.4,-0.26002,0.0003,11.02518]
[1778086198721,31.8,81685.36,93.4,-0.26002,0.0003,11.02518]
[1778086198936,31.8,81684.71,93.4,-0.26021,0.0003,11.02932]
[1778086201659,31.81,81683.22,93.4,-0.26067,0.0003,11.0392]
[1778086201957,31.81,81682.56,93.4,-0.26088,0.0003,11.04358]
[1778086204957,31.81,81681.9,93.4,-0.26109,0.0003,11.04803]
[1778086204978,31.81,81681.94,93.4,-0.26108,0.0003,11.04789]
[1778086206565,31.81,81683.4,93.4,-0.26064,0.0003,11.03853]
[1778086207129,31.81,81683.49,93.4,-0.26061,0.0003,11.03797]
[1778086207151,31.81,81683.49,93.4,-0.26061,0.0003,11.03797]
[1778086207443,31.81,81683.49,93.4,-0.26061,0.0003,11.03797]
[1778086207445,31.81,81683.49,93.4,-0.26061,0.0003,11.03797]
[1778086207810,31.81,81683.49,93.4,-0.26061,0.0003,11.03797]
[1778086207999,31.81,81689.25,93.4,-0.25888,0.0003,11.00089]
[1778086208121,31.81,81689.25,93.4,-0.25888,0.0003,11.00089]
[1778086208672,31.81,81689.25,93.4,-0.25888,0.0003,11.00089]
[1778086209006,31.81,81698.67,93.4,-0.25607,0.0003,10.93991]
[1778086214041,31.81,81698.69,93.4,-0.25608,0.0003,10.94005]
[1778086214576,31.81,81698.69,93.4,-0.25608,0.0003,10.94005]
[1778086214598,31.81,81698.69,93.4,-0.25608,0.0003,10.94005]
[1778086214744,31.81,81698.69,93.4,-0.25608,0.0003,10.94005]
[1778086215048,31.81,81693.66,93.4,-0.25758,0.0003,10.97272]
[1778086216082,31.81,81688.25,93.4,-0.2592,0.0003,11.00765]
[1778086216263,31.81,81688.25,93.4,-0.2592,0.0003,11.00765]
[1778086216272,31.81,81688.25,93.4,-0.2592,0.0003,11.00765]
[1778086216785,31.81,81688.25,93.4,-0.2592,0.0003,11.00765]
[1778086217062,31.81,81683.41,93.4,-0.26065,0.0003,11.03874]
[1778086217279,31.81,81683.41,93.4,-0.26065,0.0003,11.03874]
[1778086217865,31.81,81683.41,93.4,-0.26065,0.0003,11.03874]
[1778086220042,31.81,81682.18,93.4,-0.26101,0.0003,11.04651]
[1778086220810,31.81,81684.66,93.4,-0.26027,0.0003,11.03055]
[1778086221243,31.81,81684.66,93.4,-0.26026,0.0003,11.0305]
[1778086221708,31.81,81684.66,93.4,-0.26026,0.0003,11.0305]
[1778086223229,31.81,81684.54,93.4,-0.2603,0.0003,11.03119]
[1778086223229,31.81,81684.54,93.4,-0.2603,0.0003,11.03119]
[1778086224588,31.81,81682.67,93.4,-0.26086,0.0003,11.04319]
[1778086225278,31.81,81682.96,93.4,-0.26077,0.0003,11.04122]
[1778086225375,31.81,81687.18,93.4,-0.2595,0.0003,11.01411]
[1778086227213,31.81,81690.84,93.4,-0.2584,0.0003,10.9905]
[1778086229186,31.81,81692.65,93.4,-0.25786,0.0003,10.97882]
[1778086229187,31.81,81692.65,93.4,-0.25786,0.0003,10.97882]
[1778086230035,31.81,81692.65,93.4,-0.25786,0.0003,10.97882]
[1778086230049,31.81,81696.75,93.4,-0.25664,0.0003,10.9523]
[1778086233144,31.81,81697.92,93.4,-0.25618,0.0003,10.93622]
[1778086233176,31.81,81698.95,93.4,-0.25588,0.0003,10.92957]
[1778086238888,31.81,81702.8,93.4,-0.25472,0.0003,10.90427]
[1778086239153,31.81,81702.78,93.4,-0.25472,0.0003,10.90432]
[1778086239156,31.81,81702.78,93.4,-0.25472,0.0003,10.90432]
[1778086239725,31.81,81702.78,93.4,-0.25472,0.0003,10.90432]
[1778086241093,31.81,81702.28,93.4,-0.25488,0.0003,10.90765]
[1778086242360,31.81,81700.91,93.4,-0.25528,0.0003,10.91653]
[1778086245433,31.81,81703.59,93.4,-0.25448,0.0003,10.89892]
[1778086245452,31.81,81703.59,93.4,-0.25448,0.0003,10.89892]
[1778086245559,31.81,81703.59,93.4,-0.25448,0.0003,10.89892]
[1778086245676,31.81,81703.59,93.4,-0.25448,0.0003,10.89892]
[1778086245753,31.81,81703.59,93.4,-0.25448,0.0003,10.89892]
[1778086245810,31.81,81703.59,93.4,-0.25448,0.0003,10.89892]
[1778086245858,31.81,81703.59,93.4,-0.25448,0.0003,10.89892]
[1778086245916,31.81,81703.59,93.4,-0.25448,0.0003,10.89892]
[1778086245994,31.81,81703.59,93.4,-0.25448,0.0003,10.89892]
[1778086246034,31.81,81703.69,93.4,-0.25445,0.0003,10.89819]
[1778086246157,31.81,81703.69,93.4,-0.25445,0.0003,10.89819]
[1778086246165,31.81,81703.69,93.4,-0.25445,0.0003,10.89819]
[1778086246297,31.81,81703.69,93.4,-0.25445,0.0003,10.89819]
[1778086247050,31.81,81703.69,93.4,-0.25445,0.0003,10.89819]
[1778086246710,31.81,81688.66,93.4,-0.25893,0.0003,10.99568]
[1778086247387,31.81,81688.66,93.4,-0.25893,0.0003,10.99568]
[1778086247659,31.81,81688.66,93.4,-0.25893,0.0003,10.99568]
[1778086247923,31.81,81688.66,93.4,-0.25893,0.0003,10.99568]
[1778086250584,31.81,81690.59,93.4,-0.25835,0.0003,10.98319]
[1778086250759,31.81,81690.59,93.4,-0.25835,0.0003,10.98319]
[1778086250769,31.81,81690.59,93.4,-0.25835,0.0003,10.98319]
[1778086252262,31.81,81693.42,93.4,-0.2575,0.0003,10.96484]
[1778086252998,31.81,81693.42,93.4,-0.2575,0.0003,10.96484]
[1778086253053,31.81,81699.72,93.4,-0.25562,0.0003,10.92392]
[1778086254181,31.81,81702.07,93.4,-0.25492,0.0003,10.90861]
[1778086256782,31.81,81703.04,93.4,-0.25464,0.0003,10.90239]
[1778086257094,31.81,81700.62,93.4,-0.25536,0.0003,10.91821]
[1778086257393,31.81,81700.62,93.4,-0.25536,0.0003,10.91821]
[1778086257491,31.81,81700.62,93.4,-0.25536,0.0003,10.91821]
[1778086257557,31.81,81699.52,93.4,-0.25568,0.0003,10.92537]
[1778086261124,31.81,81695.18,93.4,-0.25698,0.0003,10.95367]
[1778086263386,31.81,81700.37,93.4,-0.25544,0.0003,10.92004]
[1778086268727,31.81,81704.45,93.4,-0.25424,0.0003,10.89378]
[1778086270091,31.81,81704.3,93.4,-0.25429,0.0003,10.89485]
[1778086270435,31.81,81704.25,93.4,-0.25431,0.0003,10.89526]
[1778086275315,31.81,81700.93,93.4,-0.25529,0.0003,10.91681]
[1778086275586,31.81,81700.93,93.4,-0.25529,0.0003,10.91681]
[1778086275715,31.81,81700.93,93.4,-0.25529,0.0003,10.91681]
[1778086275715,31.81,81700.93,93.4,-0.25529,0.0003,10.91681]
[1778086275727,31.81,81700.93,93.4,-0.25529,0.0003,10.91681]
[1778086275803,31.81,81700.93,93.4,-0.25529,0.0003,10.91681]
[1778086275865,31.81,81700.93,93.4,-0.25529,0.0003,10.91681]
[1778086276108,31.81,81705.54,93.4,-0.25392,0.0003,10.88666]
[1778086276630,31.81,81705.54,93.4,-0.25392,0.0003,10.88666]
[1778086277130,31.81,81705.54,93.4,-0.25392,0.0003,10.88666]
[1778086276882,31.81,81724.49,93.4,-0.24834,0.00029,10.76186]
[1778086277460,31.81,81724.49,93.4,-0.24834,0.00029,10.76186]
[1778086277477,31.81,81724.49,93.4,-0.24834,0.00029,10.76186]
[1778086277854,31.81,81724.49,93.4,-0.24834,0.00029,10.76186]
[1778086278092,31.81,81731.27,93.4,-0.24635,0.00029,10.71673]
[1778086278860,31.81,81731.27,93.4,-0.24635,0.00029,10.71673]
[1778086279094,31.81,81731.27,93.4,-0.24635,0.00029,10.71673]
[1778086279292,31.81,81730.57,93.4,-0.24656,0.00029,10.72146]
[1778086279487,31.81,81730.57,93.4,-0.24656,0.00029,10.72146]
[1778086280120,31.81,81730.57,93.4,-0.24656,0.00029,10.72146]
[1778086280165,31.81,81730.57,93.4,-0.24656,0.00029,10.72146]
[1778086280174,31.81,81730.57,93.4,-0.24656,0.00029,10.72146]
[1778086280206,31.81,81730.57,93.4,-0.24656,0.00029,10.72146]
[1778086280237,31.81,81730.57,93.4,-0.24656,0.00029,10.72146]
[1778086280339,31.81,81730.57,93.4,-0.24656,0.00029,10.72146]
[1778086279861,31.81,81735.91,93.4,-0.24501,0.00029,10.6859]
[1778086280633,31.81,81735.91,93.4,-0.24501,0.00029,10.6859]
[1778086280671,31.81,81735.91,93.4,-0.24501,0.00029,10.6859]
[1778086280841,31.81,81735.91,93.4,-0.24501,0.00029,10.6859]
[1778086280989,31.81,81735.91,93.4,-0.24501,0.00029,10.6859]
[1778086281015,31.81,81735.91,93.4,-0.24501,0.00029,10.6859]
[1778086281159,31.81,81735.91,93.4,-0.24501,0.00029,10.6859]
[1778086281144,31.81,81755.15,93.4,-0.23945,0.00029,10.55624]
[1778086282077,31.81,81762.86,93.4,-0.23724,0.00029,10.50383]
[1778086282540,31.81,81769.1,93.4,-0.23546,0.00028,10.4612]
[1778086283899,31.81,81769.1,93.4,-0.23546,0.00028,10.4612]
[1778086284566,31.81,81766.67,93.4,-0.23616,0.00028,10.47801]
[1778086285449,31.81,81769.34,93.4,-0.23541,0.00028,10.45984]
[1778086287345,31.81,81774.72,93.4,-0.23389,0.00028,10.42322]
[1778086287726,31.81,81774.72,93.4,-0.23389,0.00028,10.42322]
[1778086288584,31.82,81772.41,93.4,-0.23455,0.00028,10.43924]
[1778086289532,31.82,81771.16,93.4,-0.23491,0.00028,10.44795]
[1778086289595,31.82,81771.16,93.4,-0.23491,0.00028,10.44795]
[1778086289831,31.82,81771.16,93.4,-0.23491,0.00028,10.44795]
[1778086290920,31.82,81760.03,93.4,-0.2381,0.00029,10.52418]
[1778086291410,31.82,81760.03,93.4,-0.2381,0.00029,10.52418]
[1778086292510,31.82,81755.8,93.4,-0.23919,0.00029,10.54429]
[1778086292924,31.82,81755.8,93.4,-0.23919,0.00029,10.54429]
[1778086293067,31.82,81755.8,93.4,-0.23919,0.00029,10.54429]
[1778086293076,31.82,81755.8,93.4,-0.23919,0.00029,10.54429]
[1778086293235,31.82,81755.8,93.4,-0.23919,0.00029,10.54429]
[1778086293274,31.82,81755.8,93.4,-0.23919,0.00029,10.54429]
[1778086293392,31.82,81753.71,93.4,-0.23979,0.00029,10.55847]
[1778086293538,31.82,81753.71,93.4,-0.23979,0.00029,10.55847]
[1778086293711,31.82,81753.71,93.4,-0.23979,0.00029,10.55847]
[1778086294061,31.82,81753.71,93.4,-0.23979,0.00029,10.55847]
[1778086294119,31.82,81764.63,93.4,-0.23666,0.00029,10.48409]
[1778086294690,31.82,81764.63,93.4,-0.23666,0.00029,10.48409]
[1778086295050,31.82,81774.02,93.4,-0.23398,0.00028,10.41963]
[1778086295502,31.82,81774.02,93.4,-0.23398,0.00028,10.41963]
[1778086296115,31.82,81774.02,93.4,-0.23398,0.00028,10.41963]
[1778086296142,31.82,81774.02,93.4,-0.23398,0.00028,10.41963]
[1778086296115,31.82,81778.98,93.4,-0.23258,0.00028,10.38555]
[1778086296214,31.82,81778.98,93.4,-0.23258,0.00028,10.38555]
[1778086300883,31.81,81776.64,93.4,-0.23323,0.00028,10.40145]
[1778086300962,31.81,81776.65,93.4,-0.23322,0.00028,10.40122]
[1778086302038,31.81,81772.27,93.4,-0.23447,0.00028,10.43135]
[1778086302322,31.81,81772.27,93.4,-0.23447,0.00028,10.43135]
[1778086302681,31.82,81769.54,93.4,-0.23525,0.00028,10.4502]
[1778086307175,31.82,81769.76,93.4,-0.2352,0.00028,10.44906]
[1778086307191,31.82,81769.76,93.4,-0.2352,0.00028,10.44906]
[1778086307198,31.82,81769.76,93.4,-0.2352,0.00028,10.44906]
[1778086307208,31.82,81769.76,93.4,-0.2352,0.00028,10.44906]
[1778086307256,31.82,81771.33,93.4,-0.23476,0.00028,10.43843]
[1778086308049,31.82,81771.33,93.4,-0.23476,0.00028,10.43843]
[1778086308116,31.82,81775.88,93.4,-0.23348,0.00028,10.40734]
[1778086308684,31.82,81775.88,93.4,-0.23348,0.00028,10.40734]
[1778086308816,31.82,81781.21,93.4,-0.23197,0.00028,10.37065]
[1778086310089,31.82,81781.21,93.4,-0.23197,0.00028,10.37065]
[1778086310177,31.82,81781.21,93.4,-0.23197,0.00028,10.37065]
[1778086310166,31.82,81784.86,93.4,-0.23094,0.00028,10.34556]
[1778086310515,31.82,81784.86,93.4,-0.23094,0.00028,10.34556]
[1778086310730,31.82,81784.86,93.4,-0.23094,0.00028,10.34556]
[1778086311180,31.82,81778.91,93.4,-0.23263,0.00028,10.38684]
[1778086311953,31.82,81778.91,93.4,-0.23263,0.00028,10.38684]
[1778086312774,31.82,81778.75,93.4,-0.23268,0.00028,10.388]
[1778086313327,31.82,81776.82,93.4,-0.23323,0.00028,10.40146]
[1778086315794,31.82,81769.84,93.4,-0.23522,0.00028,10.44966]
[1778086317604,31.83,81767.09,93.4,-0.23602,0.00028,10.46871]
[1778086317690,31.83,81767.09,93.4,-0.23602,0.00028,10.46871]
[1778086317818,31.83,81767.09,93.4,-0.23602,0.00028,10.46871]
[1778086318136,31.83,81759.83,93.4,-0.23809,0.00029,10.51828]
[1778086320924,31.83,81756.75,93.4,-0.23898,0.00029,10.53927]
[1778086321025,31.83,81752.28,93.4,-0.24026,0.00029,10.56957]
[1778086321511,31.83,81752.28,93.4,-0.24026,0.00029,10.56957]
[1778086324401,31.83,81747.72,93.4,-0.24157,0.00029,10.60025]
[1778086324478,31.83,81747.72,93.4,-0.24157,0.00029,10.60025]
[1778086325145,31.83,81747.72,93.4,-0.24157,0.00029,10.60025]
[1778086325275,31.83,81747.21,93.4,-0.24172,0.00029,10.60364]
[1778086326077,31.83,81743.31,93.4,-0.24285,0.00029,10.62999]
[1778086327604,31.83,81740.88,93.4,-0.24355,0.00029,10.64638]
[1778086329367,31.83,81738.79,93.4,-0.24416,0.00029,10.66048]
[1778086329443,31.83,81738.79,93.4,-0.24416,0.00029,10.66048]
[1778086329448,31.83,81738.79,93.4,-0.24416,0.00029,10.66048]
[1778086329549,31.83,81738.79,93.4,-0.24416,0.00029,10.66048]
[1778086329893,31.83,81736.92,93.4,-0.24471,0.00029,10.67313]
[1778086331359,31.83,81735.64,93.4,-0.24509,0.00029,10.6818]
[1778086331717,31.83,81735.64,93.4,-0.24509,0.00029,10.6818]
[1778086331757,31.83,81735.64,93.4,-0.24509,0.00029,10.6818]
[1778086331871,31.83,81735.64,93.4,-0.24509,0.00029,10.6818]
[1778086334637,31.83,81733.36,93.4,-0.24576,0.00029,10.6973]
[1778086334807,31.83,81733.36,93.4,-0.24576,0.00029,10.6973]
[1778086334811,31.83,81733.36,93.4,-0.24576,0.00029,10.6973]
[1778086334860,31.83,81733.36,93.4,-0.24576,0.00029,10.6973]
[1778086334928,31.83,81728.45,93.4,-0.2472,0.00029,10.73009]
[1778086335651,31.83,81728.45,93.4,-0.2472,0.00029,10.73009]
[1778086338339,31.83,81723.9,93.4,-0.24853,0.00029,10.76036]
[1778086338398,31.83,81723.9,93.4,-0.24853,0.00029,10.76036]
[1778086339253,31.83,81721.1,93.4,-0.24935,0.00029,10.77891]
[1778086340925,31.83,81720.5,93.4,-0.24953,0.00029,10.78286]
[1778086346005,31.83,81720.69,93.4,-0.24947,0.00029,10.78155]
[1778086347098,31.83,81720.69,93.4,-0.24947,0.00029,10.78155]
[1778086347231,31.83,81723.36,93.4,-0.24869,0.00029,10.76387]
[1778086350033,31.83,81729.5,93.4,-0.24689,0.00029,10.72315]
[1778086355068,31.83,81730.11,93.4,-0.24661,0.00029,10.71074]
[1778086360103,31.83,81726.77,93.4,-0.24759,0.00029,10.73312]
[1778086365138,31.83,81727.9,93.4,-0.24727,0.00029,10.72574]
[1778086370173,31.84,81728.63,93.4,-0.24706,0.00029,10.72109]
[1778086375844,31.84,81725.86,93.4,-0.24788,0.00029,10.73965]
[1778086381252,31.84,81730.39,93.4,-0.24656,0.00029,10.70967]
[1778086382392,31.84,81729.22,93.4,-0.24691,0.00029,10.71752]
[1778086382436,31.84,81729.22,93.4,-0.24691,0.00029,10.71752]
[1778086382500,31.84,81729.22,93.4,-0.24691,0.00029,10.71752]
[1778086382528,31.84,81729.22,93.4,-0.24691,0.00029,10.71752]
[1778086382558,31.84,81729.22,93.4,-0.24691,0.00029,10.71752]
[1778086382673,31.84,81729.22,93.4,-0.24691,0.00029,10.71752]
[1778086382674,31.84,81729.22,93.4,-0.24691,0.00029,10.71752]
[1778086382764,31.84,81729.22,93.4,-0.24691,0.00029,10.71752]
[1778086382822,31.84,81729.22,93.4,-0.24691,0.00029,10.71752]
[1778086382860,31.84,81729.22,93.4,-0.24691,0.00029,10.71752]
[1778086382863,31.84,81729.22,93.4,-0.24691,0.00029,10.71752]
[1778086382905,31.84,81729.22,93.4,-0.24691,0.00029,10.71752]
[1778086383125,31.84,81729.22,93.4,-0.24691,0.00029,10.71752]
[1778086383265,31.84,81729.22,93.4,-0.24691,0.00029,10.71752]
[1778086383266,31.84,81750.27,93.4,-0.2408,0.00029,10.57632]
[1778086383393,31.84,81750.27,93.4,-0.2408,0.00029,10.57632]
[1778086384102,31.84,81750.27,93.4,-0.2408,0.00029,10.57632]
[1778086384273,31.84,81758.5,93.4,-0.23843,0.00029,10.52055]
[1778086384746,31.84,81758.5,93.4,-0.23843,0.00029,10.52055]
[1778086384905,31.84,81758.5,93.4,-0.23843,0.00029,10.52055]
[1778086385280,31.84,81752.3,93.4,-0.24021,0.00029,10.56261]
[1778086386412,31.84,81748.94,93.4,-0.24118,0.00029,10.58533]
[1778086386607,31.84,81748.94,93.4,-0.24118,0.00029,10.58533]
[1778086387432,31.84,81748.94,93.4,-0.24118,0.00029,10.58533]
[1778086389172,31.84,81747.81,93.4,-0.24151,0.00029,10.59292]
[1778086389520,31.84,81747.91,93.4,-0.24148,0.00029,10.59216]
[1778086395991,31.84,81744.52,93.4,-0.24244,0.00029,10.61473]
[1778086396052,31.84,81744.52,93.4,-0.24244,0.00029,10.61473]
[1778086396067,31.84,81744.52,93.4,-0.24244,0.00029,10.61473]
[1778086396109,31.83,81743.82,93.4,-0.24264,0.00029,10.6193]
[1778086396307,31.83,81743.82,93.4,-0.24264,0.00029,10.6193]
[1778086398384,31.83,81738.25,93.4,-0.24426,0.00029,10.65671]
[1778086399317,31.83,81739.22,93.4,-0.24397,0.00029,10.65021]
[1778086399517,31.83,81739.22,93.4,-0.24397,0.00029,10.65021]
[1778086399606,31.83,81739.22,93.4,-0.24397,0.00029,10.65021]
[1778086399610,31.83,81739.22,93.4,-0.24397,0.00029,10.65021]
[1778086399643,31.84,81739.12,93.4,-0.244,0.00029,10.65089]
[1778086400310,31.84,81739.12,93.4,-0.244,0.00029,10.65089]
[1778086400948,31.84,81739.12,93.4,-0.244,0.00029,10.65089]
[1778086401049,31.84,81737.03,93.4,-0.24462,0.00029,10.66514]
[1778086401678,31.84,81737.03,93.4,-0.24462,0.00029,10.66514]
[1778086401774,31.84,81736.28,93.4,-0.24484,0.00029,10.67016]
[1778086404635,31.84,81736.18,93.4,-0.24487,0.00029,10.67092]
[1778086404753,31.84,81736.18,93.4,-0.24487,0.00029,10.67092]
[1778086404854,31.84,81736.26,93.4,-0.24485,0.00029,10.67049]
[1778086407392,31.84,81736.5,93.4,-0.24478,0.00029,10.66881]
[1778086407434,31.84,81738.65,93.4,-0.24415,0.00029,10.65434]
[1778086408626,31.84,81738.65,93.4,-0.24415,0.00029,10.65434]
[1778086408636,31.84,81738.58,93.4,-0.24418,0.00029,10.65487]
[1778086410275,31.84,81738.58,93.4,-0.24418,0.00029,10.65487]
[1778086410502,31.84,81738.6,93.4,-0.24417,0.00029,10.65468]
[1778086410667,31.84,81738.6,93.4,-0.24417,0.00029,10.65468]
[1778086410669,31.84,81738.6,93.4,-0.24417,0.00029,10.65468]
[1778086410689,31.84,81738.6,93.4,-0.24417,0.00029,10.65468]
[1778086410708,31.84,81738.6,93.4,-0.24417,0.00029,10.65468]
[1778086410719,31.84,81738.6,93.4,-0.24417,0.00029,10.65468]
[1778086410783,31.84,81738.6,93.4,-0.24417,0.00029,10.65468]
[1778086410855,31.84,81738.6,93.4,-0.24417,0.00029,10.65468]
[1778086410901,31.84,81738.6,93.4,-0.24417,0.00029,10.65468]
[1778086411033,31.84,81738.6,93.4,-0.24417,0.00029,10.65468]
[1778086411135,31.84,81738.6,93.4,-0.24417,0.00029,10.65468]
[1778086411236,31.84,81738.67,93.4,-0.24403,0.00029,10.64563]
[1778086412221,31.84,81738.67,93.4,-0.24403,0.00029,10.64563]
[1778086412241,31.84,81731.6,93.4,-0.24609,0.00029,10.69297]
[1778086412756,31.84,81731.6,93.4,-0.24609,0.00029,10.69297]
[1778086413096,31.84,81728.32,93.4,-0.24705,0.00029,10.71475]
[1778086416498,31.84,81722.59,93.4,-0.24873,0.00029,10.7529]
[1778086420998,31.84,81722.64,93.4,-0.24872,0.00029,10.75258]
[1778086426568,31.84,81723.62,93.4,-0.24843,0.00029,10.74615]
[1778086428983,31.84,81723.93,93.4,-0.24834,0.00029,10.74411]
[1778086429156,31.84,81723.93,93.4,-0.24834,0.00029,10.74411]
[1778086429180,31.84,81723.93,93.4,-0.24834,0.00029,10.74411]
[1778086434776,31.84,81719.36,93.4,-0.24968,0.00029,10.77437]
[1778086435420,31.84,81719.95,93.4,-0.24951,0.00029,10.77044]
[1778086435870,31.84,81719.95,93.4,-0.24951,0.00029,10.77044]
[1778086437191,31.84,81722.4,93.4,-0.24879,0.00029,10.75423]
[1778086439669,31.84,81726.82,93.4,-0.2475,0.00029,10.72494]
[1778086440859,31.84,81727.76,93.4,-0.24722,0.00029,10.71877]
[1778086441628,31.84,81727.8,93.4,-0.24721,0.00029,10.71855]
[1778086442041,31.84,81727.81,93.4,-0.24721,0.00029,10.71846]
[1778086446925,31.84,81727.85,93.4,-0.2472,0.00029,10.71815]
[1778086446936,31.84,81727.85,93.4,-0.2472,0.00029,10.71815]
[1778086447025,31.84,81727.96,93.4,-0.24716,0.00029,10.71738]
[1778086447755,31.84,81727.96,93.4,-0.24716,0.00029,10.71738]
[1778086447777,31.84,81727.93,93.4,-0.24717,0.00029,10.71758]
[1778086450076,31.84,81727.89,93.4,-0.24718,0.00029,10.7177]
[1778086450204,31.84,81727.89,93.4,-0.24718,0.00029,10.7177]
[1778086450281,31.84,81727.86,93.4,-0.24718,0.00029,10.71786]
[1778086451851,31.84,81727.82,93.4,-0.2472,0.00029,10.71812]
[1778086451952,31.84,81728.21,93.4,-0.24708,0.00029,10.71538]
[1778086452503,31.84,81728.21,93.4,-0.24708,0.00029,10.71538]
[1778086452852,31.84,81728.21,93.4,-0.24708,0.00029,10.71538]
[1778086454129,31.84,81728.21,93.4,-0.24707,0.00029,10.71531]
[1778086454176,31.84,81728.21,93.4,-0.24707,0.00029,10.71536]
[1778086459036,31.84,81731.1,93.4,-0.24622,0.00029,10.6959]
[1778086460877,31.83,81729.94,93.4,-0.24656,0.00029,10.70353]
[1778086461847,31.83,81729.85,93.4,-0.24658,0.00029,10.70401]
[1778086461871,31.83,81728.46,93.4,-0.24698,0.00029,10.71326]
[1778086462824,31.83,81724.01,93.4,-0.24828,0.00029,10.74276]
[1778086465336,31.83,81722.31,93.4,-0.24878,0.00029,10.75407]
[1778086465635,31.83,81720.96,93.4,-0.24918,0.00029,10.76302]
[1778086465642,31.83,81720.96,93.4,-0.24918,0.00029,10.76302]
[1778086465661,31.83,81720.96,93.4,-0.24918,0.00029,10.76302]
[1778086465715,31.83,81720.96,93.4,-0.24918,0.00029,10.76302]
[1778086465894,31.83,81720.96,93.4,-0.24918,0.00029,10.76302]
[1778086467359,31.83,81720.69,93.4,-0.24926,0.00029,10.7648]
[1778086467594,31.83,81720.63,93.4,-0.24928,0.00029,10.7652]
[1778086468371,31.83,81720.63,93.4,-0.24928,0.00029,10.7652]
[1778086468780,31.83,81719.93,93.4,-0.24948,0.00029,10.76981]
[1778086469759,31.83,81718.3,93.4,-0.24996,0.00029,10.78057]
[1778086470339,31.83,81718.3,93.4,-0.24996,0.00029,10.78057]
[1778086470390,31.83,81717.68,93.4,-0.25014,0.00029,10.78461]
[1778086471362,31.83,81717.68,93.4,-0.25014,0.00029,10.78461]
[1778086471887,31.83,81711.48,93.4,-0.25185,0.0003,10.81674]
[1778086472894,31.83,81706.18,93.4,-0.25342,0.0003,10.85141]
[1778086474029,31.83,81706.18,93.4,-0.25342,0.0003,10.85141]
[1778086477715,31.83,81705.17,93.4,-0.2537,0.0003,10.85766]
[1778086478111,31.83,81702.11,93.4,-0.2546,0.0003,10.87752]
[1778086481886,31.83,81699.18,93.4,-0.25547,0.0003,10.8965]
[1778086481957,31.83,81693.15,93.4,-0.25727,0.0003,10.93558]
[1778086484276,31.83,81692.75,93.4,-0.25738,0.0003,10.93797]
[1778086485167,31.82,81687.14,93.4,-0.25905,0.0003,10.97388]
[1778086485699,31.82,81687.14,93.4,-0.25905,0.0003,10.97388]
[1778086486088,31.82,81687.14,93.4,-0.25905,0.0003,10.97388]
[1778086486197,31.82,81687.14,93.4,-0.25905,0.0003,10.97388]
[1778086487110,31.82,81685.33,93.4,-0.25958,0.0003,10.98538]
[1778086487171,31.82,81680.58,93.4,-0.261,0.0003,11.01571]
[1778086487425,31.82,81680.58,93.4,-0.261,0.0003,11.01571]
[1778086487430,31.82,81680.58,93.4,-0.261,0.0003,11.01571]
[1778086487433,31.82,81680.58,93.4,-0.261,0.0003,11.01571]
[1778086487499,31.82,81680.58,93.4,-0.261,0.0003,11.01571]
[1778086487761,31.82,81680.58,93.4,-0.261,0.0003,11.01571]
[1778086488008,31.82,81680.58,93.4,-0.261,0.0003,11.01571]
[1778086488266,31.82,81680.58,93.4,-0.261,0.0003,11.01571]
[1778086488341,31.82,81675.74,93.4,-0.26246,0.0003,11.04648]
[1778086488722,31.82,81675.74,93.4,-0.26246,0.0003,11.04648]
[1778086489007,31.82,81670.77,93.4,-0.26396,0.0003,11.07801]
[1778086491473,31.82,81670.92,93.4,-0.2639,0.0003,11.0768]
[1778086497063,31.81,81670.17,93.4,-0.26409,0.0003,11.08081]
[1778086502076,31.81,81667.01,93.4,-0.26503,0.0003,11.10046]
[1778086502290,31.81,81662.69,93.4,-0.26634,0.0003,11.12748]
[1778086502787,31.81,81662.69,93.4,-0.26634,0.0003,11.12748]
[1778086503311,31.81,81658.47,93.4,-0.26762,0.00031,11.15403]
[1778086505123,31.81,81666.31,93.4,-0.26522,0.0003,11.10436]
[1778086506130,31.81,81660.11,93.4,-0.26711,0.00031,11.14343]
[1778086509248,31.8,81655.53,93.4,-0.26849,0.00031,11.17189]
[1778086510158,31.8,81650.18,93.4,-0.27013,0.00031,11.2052]
[1778086511759,31.8,81648.32,93.4,-0.27069,0.00031,11.21663]
[1778086513498,31.8,81644.99,93.4,-0.2717,0.00031,11.23698]
[1778086514190,31.8,81643.77,93.4,-0.27207,0.00031,11.24446]
[1778086520615,31.8,81644.1,93.4,-0.27195,0.00031,11.24205]
[1778086521758,31.79,81644.45,93.4,-0.27183,0.00031,11.23961]
[1778086521764,31.79,81644.45,93.4,-0.27183,0.00031,11.23961]
[1778086522227,31.79,81644.45,93.4,-0.27183,0.00031,11.23961]
[1778086522840,31.79,81645.36,93.4,-0.27155,0.00031,11.23388]
[1778086523388,31.79,81651.11,93.4,-0.26978,0.00031,11.19802]
[1778086523759,31.79,81651.11,93.4,-0.26978,0.00031,11.19802]
[1778086524382,31.79,81661.91,93.4,-0.26647,0.0003,11.13015]
[1778086528288,31.79,81656.44,93.4,-0.26813,0.00031,11.16442]
[1778086530302,31.79,81650.99,93.4,-0.26979,0.00031,11.19835]
[1778086535426,31.79,81651.86,93.4,-0.2694,0.00031,11.18414]
[1778086536862,31.78,81656.98,93.4,-0.26782,0.00031,11.15178]
[1778086542386,31.78,81658.84,93.4,-0.26724,0.00031,11.13977]
[1778086547421,31.78,81659.19,93.4,-0.26712,0.00031,11.13731]
[1778086551449,31.78,81667.8,93.4,-0.26448,0.0003,11.08271]
[1778086551668,31.78,81667.8,93.4,-0.26448,0.0003,11.08271]
[1778086552950,31.78,81671.34,93.4,-0.26341,0.0003,11.06018]
[1778086552981,31.78,81671.34,93.4,-0.26341,0.0003,11.06019]
[1778086554185,31.78,81671.34,93.4,-0.26341,0.0003,11.06019]
[1778086554701,31.78,81671.37,93.4,-0.26339,0.0003,11.0599]
[1778086554826,31.78,81671.37,93.4,-0.26339,0.0003,11.0599]
[1778086555517,31.78,81671.41,93.4,-0.26338,0.0003,11.05964]
[1778086555941,31.78,81671.41,93.4,-0.26338,0.0003,11.05964]
[1778086556156,31.78,81680.17,93.4,-0.26073,0.0003,11.0035]
[1778086560972,31.78,81678.12,93.4,-0.26134,0.0003,11.01652]
[1778086561106,31.78,81678.12,93.4,-0.26134,0.0003,11.01652]
[1778086562188,31.78,81678.6,93.4,-0.26119,0.0003,11.01334]
[1778086566224,31.77,81678.32,93.4,-0.26127,0.0003,11.01504]
[1778086566321,31.77,81677.04,93.4,-0.26165,0.0003,11.02313]
[1778086567561,31.77,81686.69,93.4,-0.25874,0.0003,10.961]
[1778086569292,31.77,81690.93,93.4,-0.25746,0.0003,10.93351]
[1778086570220,31.77,81690.93,93.4,-0.25746,0.0003,10.93351]
[1778086570291,31.77,81690.56,93.4,-0.25757,0.0003,10.9359]
[1778086571271,31.77,81695.83,93.4,-0.25599,0.0003,10.90159]
[1778086576511,31.77,81695.76,93.4,-0.25599,0.0003,10.90167]
[1778086581662,31.77,81694.97,93.4,-0.25621,0.0003,10.90634]
[1778086585828,31.76,81695.23,93.4,-0.25612,0.0003,10.90437]
[1778086590724,31.76,81695.38,93.4,-0.25605,0.0003,10.90293]
[1778086592793,31.76,81693.07,93.4,-0.25662,0.0003,10.9092]
[1778086592832,31.76,81693.07,93.4,-0.25662,0.0003,10.9092]
[1778086593004,31.76,81693.19,93.4,-0.25658,0.0003,10.90831]
[1778086594164,31.76,81693.19,93.4,-0.25658,0.0003,10.90831]
[1778086594243,31.76,81691.19,93.4,-0.25718,0.0003,10.92129]
[1778086594834,31.76,81691.19,93.4,-0.25718,0.0003,10.92129]
[1778086594924,31.76,81688.86,93.4,-0.25788,0.0003,10.9364]
[1778086599789,31.76,81693.23,93.4,-0.25657,0.0003,10.90799]
[1778086601906,31.76,81693.27,93.4,-0.25656,0.0003,10.90774]
[1778086602007,31.76,81693.27,93.4,-0.25656,0.0003,10.90775]
[1778086604990,31.76,81693.27,93.4,-0.25655,0.0003,10.90755]
[1778086606079,31.76,81693.27,93.4,-0.25654,0.0003,10.90745]
[1778086606174,31.76,81693.27,93.4,-0.25654,0.0003,10.90745]
[1778086607349,31.76,81696.68,93.4,-0.25552,0.0003,10.88518]
[1778086607403,31.76,81704.17,93.4,-0.25328,0.0003,10.83612]
[1778086607913,31.76,81704.17,93.4,-0.25328,0.0003,10.83612]
[1778086614475,31.75,81704.57,93.4,-0.25316,0.0003,10.83339]
[1778086619930,31.75,81705.93,93.4,-0.25274,0.0003,10.82418]
[1778086621926,31.75,81705.96,93.4,-0.25273,0.0003,10.82389]
[1778086622366,31.75,81705.96,93.4,-0.25273,0.0003,10.82389]
[1778086622378,31.75,81712.33,93.4,-0.25084,0.0003,10.78189]
[1778086623430,31.75,81705.0,93.4,-0.25301,0.0003,10.83014]
[1778086623958,31.75,81698.11,93.4,-0.25506,0.0003,10.87525]
[1778086625717,31.75,81698.08,93.4,-0.25507,0.0003,10.87537]
[1778086625722,31.75,81698.08,93.4,-0.25507,0.0003,10.87537]
[1778086625779,31.75,81698.08,93.4,-0.25507,0.0003,10.87537]
[1778086626110,31.75,81693.49,93.4,-0.25644,0.0003,10.90516]
[1778086627183,31.75,81693.49,93.4,-0.25644,0.0003,10.90516]
[1778086627371,31.75,81693.49,93.4,-0.25644,0.0003,10.90516]
[1778086627387,31.75,81689.05,93.4,-0.25777,0.0003,10.93394]
[1778086632545,31.75,81688.93,93.4,-0.25781,0.0003,10.93479]
[1778086633021,31.75,81690.85,93.4,-0.25723,0.0003,10.92234]
[1778086638057,31.75,81688.36,93.4,-0.25797,0.0003,10.93833]
[1778086638750,31.75,81688.36,93.4,-0.25797,0.0003,10.93833]
[1778086639064,31.75,81689.73,93.4,-0.25756,0.0003,10.92942]
[1778086643149,31.75,81693.13,93.4,-0.25651,0.0003,10.90682]
[1778086643153,31.75,81693.13,93.4,-0.25651,0.0003,10.90682]
[1778086643216,31.75,81693.13,93.4,-0.25651,0.0003,10.90682]
[1778086644453,31.75,81694.2,93.4,-0.25619,0.0003,10.89975]
[1778086644953,31.74,81698.03,93.4,-0.25504,0.0003,10.87463]
[1778086645882,31.74,81702.09,93.4,-0.25382,0.0003,10.84796]
[1778086646225,31.74,81702.09,93.4,-0.25382,0.0003,10.84796]
[1778086646414,31.74,81708.86,93.4,-0.2518,0.0003,10.80339]
[1778086646561,31.74,81708.86,93.4,-0.2518,0.0003,10.80339]
[1778086652014,31.74,81713.34,93.4,-0.25036,0.0003,10.76509]
[1778086654123,31.74,81713.14,93.4,-0.25041,0.0003,10.76641]
[1778086655732,31.74,81713.15,93.4,-0.25041,0.0003,10.76634]
[1778086659380,31.74,81712.81,93.4,-0.25051,0.0003,10.76857]
[1778086659391,31.74,81712.81,93.4,-0.25051,0.0003,10.76857]
[1778086659397,31.74,81712.81,93.4,-0.25051,0.0003,10.76857]
[1778086659453,31.74,81712.81,93.4,-0.25051,0.0003,10.76857]
[1778086659486,31.74,81712.81,93.4,-0.25051,0.0003,10.76857]
[1778086659507,31.74,81712.81,93.4,-0.25051,0.0003,10.76857]
[1778086659759,31.74,81709.02,93.4,-0.25163,0.0003,10.79359]
[1778086660476,31.74,81698.15,93.4,-0.25487,0.0003,10.86497]
[1778086661218,31.74,81692.19,93.4,-0.25666,0.0003,10.90378]
[1778086666255,31.74,81690.81,93.4,-0.25705,0.0003,10.91233]
[1778086666793,31.74,81690.81,93.4,-0.25705,0.0003,10.91233]
[1778086667042,31.74,81690.81,93.4,-0.25705,0.0003,10.91233]
[1778086667293,31.74,81690.81,93.4,-0.25705,0.0003,10.91233]
[1778086667340,31.74,81690.81,93.4,-0.25705,0.0003,10.91233]
[1778086667369,31.74,81690.81,93.4,-0.25705,0.0003,10.91233]
[1778086667441,31.74,81690.81,93.4,-0.25705,0.0003,10.91233]
[1778086667546,31.74,81690.81,93.4,-0.25705,0.0003,10.91233]
[1778086667555,31.74,81683.97,93.4,-0.25911,0.0003,10.95665]
[1778086667761,31.74,81683.97,93.4,-0.25911,0.0003,10.95665]
[1778086667814,31.74,81683.97,93.4,-0.25911,0.0003,10.95665]
[1778086667830,31.74,81683.97,93.4,-0.25911,0.0003,10.95665]
[1778086667922,31.74,81683.97,93.4,-0.25911,0.0003,10.95665]
[1778086668020,31.74,81683.97,93.4,-0.25911,0.0003,10.95665]
[1778086668205,31.74,81683.97,93.4,-0.25911,0.0003,10.95665]
[1778086668506,31.74,81658.29,93.4,-0.26692,0.00031,11.12078]
[1778086668759,31.74,81658.29,93.4,-0.26692,0.00031,11.12078]
[1778086668994,31.74,81658.29,93.4,-0.26692,0.00031,11.12078]
[1778086669006,31.74,81658.29,93.4,-0.26692,0.00031,11.12078]
[1778086669550,31.74,81658.29,93.4,-0.26692,0.00031,11.12078]
[1778086669552,31.74,81658.29,93.4,-0.26692,0.00031,11.12078]
[1778086669278,31.74,81652.11,93.4,-0.26882,0.00031,11.15968]
[1778086669739,31.74,81652.11,93.4,-0.26882,0.00031,11.15968]
[1778086670285,31.74,81652.67,93.4,-0.26865,0.00031,11.15615]
[1778086671560,31.74,81652.67,93.4,-0.26865,0.00031,11.15615]
[1778086671803,31.74,81652.9,93.4,-0.26858,0.00031,11.1547]
[1778086671911,31.74,81652.9,93.4,-0.26858,0.00031,11.1547]
[1778086672299,31.74,81645.16,93.4,-0.27096,0.00031,11.20308]
[1778086673376,31.74,81640.86,93.4,-0.27228,0.00031,11.22976]
[1778086674742,31.74,81642.3,93.4,-0.27184,0.00031,11.22074]
[1778086675945,31.74,81643.66,93.4,-0.27141,0.00031,11.21223]
[1778086675947,31.74,81643.66,93.4,-0.27141,0.00031,11.21223]
[1778086675948,31.74,81643.66,93.4,-0.27141,0.00031,11.21223]
[1778086676163,31.74,81643.66,93.4,-0.27141,0.00031,11.21223]
[1778086676179,31.74,81643.66,93.4,-0.27141,0.00031,11.21223]
[1778086676215,31.74,81643.66,93.4,-0.27141,0.00031,11.21223]
[1778086676369,31.74,81643.66,93.4,-0.27141,0.00031,11.21223]
[1778086676387,31.74,81643.66,93.4,-0.27141,0.00031,11.21223]
[1778086676537,31.74,81637.16,93.4,-0.27342,0.00031,11.25246]
[1778086677469,31.74,81637.16,93.4,-0.27342,0.00031,11.25246]
[1778086677512,31.74,81628.9,93.4,-0.27598,0.00031,11.30321]
[1778086677945,31.74,81628.9,93.4,-0.27598,0.00031,11.30321]
[1778086678426,31.74,81626.49,93.4,-0.27673,0.00031,11.31783]
[1778086682083,31.73,81624.93,93.4,-0.2772,0.00031,11.32696]
[1778086682462,31.73,81624.93,93.4,-0.2772,0.00031,11.32696]
[1778086682473,31.73,81624.93,93.4,-0.2772,0.00031,11.32696]
[1778086682541,31.73,81624.93,93.4,-0.2772,0.00031,11.32696]
[1778086683378,31.73,81617.16,93.4,-0.27962,0.00031,11.37398]
[1778086684698,31.73,81619.04,93.4,-0.27902,0.00031,11.3625]
[1778086685392,31.73,81619.79,93.4,-0.27878,0.00031,11.35777]
[1778086685729,31.73,81619.79,93.4,-0.27878,0.00031,11.35777]
[1778086686399,31.73,81628.67,93.4,-0.276,0.00031,11.30342]
[1778086687628,31.73,81628.67,93.4,-0.276,0.00031,11.30342]
[1778086689235,31.73,81629.19,93.4,-0.27582,0.00031,11.29995]
[1778086689422,31.73,81622.73,93.4,-0.27783,0.00031,11.33929]
[1778086689821,31.73,81622.73,93.4,-0.27783,0.00031,11.33929]
[1778086691848,31.72,81622.42,93.4,-0.27791,0.00031,11.34083]
[1778086692443,31.72,81622.31,93.4,-0.27794,0.00031,11.34142]
[1778086693461,31.72,81622.31,93.4,-0.27794,0.00031,11.34142]
[1778086693514,31.72,81622.31,93.4,-0.27794,0.00031,11.34142]
[1778086693540,31.72,81622.31,93.4,-0.27794,0.00031,11.34142]
[1778086693571,31.72,81622.31,93.4,-0.27794,0.00031,11.34142]
[1778086693648,31.72,81622.31,93.4,-0.27794,0.00031,11.34142]
[1778086693589,31.72,81619.06,93.4,-0.27895,0.00031,11.36109]
[1778086693692,31.72,81619.06,93.4,-0.27895,0.00031,11.36109]
[1778086693759,31.72,81619.06,93.4,-0.27895,0.00031,11.36109]
[1778086694200,31.72,81619.06,93.4,-0.27895,0.00031,11.36109]
[1778086694267,31.72,81619.06,93.4,-0.27895,0.00031,11.36109]
[1778086694390,31.72,81619.06,93.4,-0.27895,0.00031,11.36109]
[1778086694546,31.72,81619.06,93.4,-0.27895,0.00031,11.36109]
[1778086694641,31.72,81597.45,93.4,-0.28576,0.00032,11.49064]
[1778086695797,31.72,81595.1,93.4,-0.2865,0.00032,11.50447]
[1778086696112,31.72,81595.1,93.4,-0.2865,0.00032,11.50447]
[1778086696673,31.72,81598.53,93.4,-0.28541,0.00032,11.4841]
[1778086696758,31.72,81598.53,93.4,-0.28541,0.00032,11.4841]
[1778086696812,31.72,81598.53,93.4,-0.28541,0.00032,11.4841]
[1778086697480,31.72,81588.52,93.4,-0.28859,0.00032,11.54306]
[1778086698673,31.72,81583.64,93.4,-0.29014,0.00032,11.57147]
[1778086700630,31.72,81587.73,93.4,-0.28882,0.00032,11.54732]
[1778086703760,31.71,81589.73,93.4,-0.28817,0.00032,11.53528]
[1778086704671,31.71,81589.73,93.4,-0.28817,0.00032,11.53528]
[1778086704529,31.71,81580.87,93.4,-0.29099,0.00032,11.58693]
[1778086704717,31.71,81580.87,93.4,-0.29099,0.00032,11.58693]
[1778086704726,31.71,81580.87,93.4,-0.29099,0.00032,11.58693]
[1778086705537,31.71,81573.56,93.4,-0.29333,0.00032,11.62914]
[1778086706058,31.71,81573.56,93.4,-0.29333,0.00032,11.62914]
[1778086706543,31.71,81569.31,93.4,-0.29469,0.00032,11.65343]
[1778086708557,31.71,81573.84,93.4,-0.29322,0.00032,11.62719]
[1778086709262,31.71,81573.84,93.4,-0.29322,0.00032,11.62719]
[1778086709330,31.71,81573.84,93.4,-0.29322,0.00032,11.62719]
[1778086709455,31.71,81573.84,93.4,-0.29322,0.00032,11.62719]
[1778086709679,31.71,81580.27,93.4,-0.29115,0.00032,11.58991]
[1778086709759,31.71,81580.27,93.4,-0.29115,0.00032,11.58991]
[1778086710175,31.71,81580.27,93.4,-0.29115,0.00032,11.58991]
[1778086710571,31.71,81585.06,93.4,-0.28962,0.00032,11.56194]
[1778086710990,31.71,81585.06,93.4,-0.28962,0.00032,11.56194]
[1778086711190,31.71,81585.06,93.4,-0.28962,0.00032,11.56194]
[1778086711578,31.71,81587.73,93.4,-0.28866,0.00032,11.53793]
[1778086714016,31.7,81590.7,93.4,-0.28771,0.00032,11.52034]
[1778086714599,31.7,81595.13,93.4,-0.2863,0.00032,11.49414]
[1778086714928,31.7,81595.13,93.4,-0.2863,0.00032,11.49414]
[1778086715606,31.7,81598.23,93.4,-0.2853,0.00032,11.47563]
[1778086716113,31.7,81598.23,93.4,-0.2853,0.00032,11.47563]
[1778086716613,31.7,81598.14,93.4,-0.28533,0.00032,11.47604]
[1778086721648,31.7,81598.29,93.4,-0.28527,0.00032,11.47495]
[1778086722759,31.7,81599.35,93.4,-0.28493,0.00032,11.46861]
[1778086723641,31.7,81599.35,93.4,-0.28493,0.00032,11.46861]
[1778086724162,31.7,81603.23,93.4,-0.2837,0.00032,11.44538]
[1778086724669,31.7,81602.38,93.4,-0.28396,0.00032,11.45044]
[1778086729704,31.69,81607.79,93.4,-0.28223,0.00032,11.4176]
[1778086729759,31.69,81607.79,93.4,-0.28223,0.00032,11.4176]
[1778086732174,31.69,81608.59,93.4,-0.28197,0.00032,11.41274]
[1778086732889,31.69,81608.08,93.4,-0.28213,0.00032,11.41568]
[1778086733081,31.69,81608.08,93.4,-0.28213,0.00032,11.41568]
[1778086733249,31.69,81608.08,93.4,-0.28213,0.00032,11.41568]
[1778086733606,31.69,81609.0,93.4,-0.28184,0.00032,11.41009]
[1778086734283,31.69,81617.25,93.4,-0.27924,0.00031,11.3602]
[1778086735142,31.69,81622.31,93.4,-0.27765,0.00031,11.32941]
[1778086739041,31.69,81623.83,93.4,-0.27717,0.00031,11.32002]
[1778086739460,31.69,81623.83,93.4,-0.27717,0.00031,11.32002]
[1778086739498,31.69,81623.5,93.4,-0.27727,0.00031,11.32201]
[1778086739759,31.69,81623.5,93.4,-0.27727,0.00031,11.32201]
[1778086740035,31.69,81623.5,93.4,-0.27727,0.00031,11.32201]
[1778086740369,31.69,81623.5,93.4,-0.27727,0.00031,11.32201]
[1778086740683,31.69,81631.75,93.4,-0.27469,0.00031,11.2713]
[1778086741449,31.69,81631.75,93.4,-0.27469,0.00031,11.2713]
[1778086741896,31.69,81639.48,93.4,-0.27229,0.00031,11.2234]
[1778086742864,31.69,81639.48,93.4,-0.27229,0.00031,11.2234]
[1778086743580,31.69,81639.48,93.4,-0.27229,0.00031,11.2234]
[1778086744041,31.69,81640.53,93.4,-0.27196,0.00031,11.21678]
[1778086744693,31.69,81640.53,93.4,-0.27196,0.00031,11.21678]
[1778086744846,31.69,81640.87,93.4,-0.27185,0.00031,11.21466]
[1778086744992,31.69,81640.87,93.4,-0.27185,0.00031,11.21466]
[1778086745118,31.69,81640.87,93.4,-0.27185,0.00031,11.21466]
[1778086745288,31.69,81640.87,93.4,-0.27185,0.00031,11.21466]
[1778086746319,31.69,81632.95,93.4,-0.2743,0.00031,11.26357]
[1778086747099,31.69,81632.95,93.4,-0.2743,0.00031,11.26357]
[1778086748927,31.69,81633.81,93.4,-0.27403,0.00031,11.2582]
[1778086751842,31.68,81633.98,93.4,-0.27396,0.00031,11.25683]
[1778086755159,31.68,81633.27,93.4,-0.27418,0.00031,11.26105]
[1778086757175,31.68,81629.22,93.4,-0.27542,0.00031,11.28574]
[1778086757386,31.68,81629.22,93.4,-0.27542,0.00031,11.28574]
[1778086757503,31.68,81628.91,93.4,-0.27552,0.00031,11.28756]
[1778086757853,31.68,81628.91,93.4,-0.27552,0.00031,11.28756]
[1778086758525,31.68,81628.91,93.4,-0.27552,0.00031,11.28756]
[1778086758529,31.68,81630.7,93.4,-0.27496,0.00031,11.27648]
[1778086758972,31.68,81630.7,93.4,-0.27496,0.00031,11.27648]
[1778086759376,31.68,81629.74,93.4,-0.27526,0.00031,11.2824]
[1778086760521,31.68,81623.07,93.4,-0.27734,0.00031,11.32327]
[1778086761027,31.68,81623.07,93.4,-0.27734,0.00031,11.32327]
[1778086761271,31.68,81622.42,93.4,-0.27754,0.00031,11.32726]
[1778086761743,31.68,81622.42,93.4,-0.27754,0.00031,11.32726]
[1778086762028,31.68,81622.42,93.4,-0.27754,0.00031,11.32726]
[1778086762175,31.68,81618.42,93.4,-0.2788,0.00031,11.35163]
[1778086762891,31.68,81618.42,93.4,-0.2788,0.00031,11.35163]
[1778086763650,31.68,81618.42,93.4,-0.2788,0.00031,11.35163]
[1778086764154,31.68,81620.07,93.4,-0.27828,0.00031,11.34159]
[1778086764176,31.68,81620.07,93.4,-0.27828,0.00031,11.34159]
[1778086765571,31.68,81620.47,93.4,-0.27815,0.00031,11.33917]
[1778086765588,31.68,81620.47,93.4,-0.27815,0.00031,11.33917]
[1778086765597,31.68,81620.47,93.4,-0.27815,0.00031,11.33917]
[1778086765966,31.68,81612.87,93.4,-0.28054,0.00031,11.38528]
[1778086767845,31.68,81612.67,93.4,-0.2806,0.00031,11.38645]
[1778086768113,31.68,81608.41,93.4,-0.28194,0.00032,11.41209]
[1778086768759,31.68,81608.41,93.4,-0.28194,0.00032,11.41209]
[1778086770253,31.68,81605.91,93.4,-0.28273,0.00032,11.42696]
[1778086771009,31.68,81604.02,93.4,-0.28332,0.00032,11.43819]
[1778086771469,31.68,81604.02,93.4,-0.28332,0.00032,11.43819]
[1778086771567,31.68,81599.21,93.4,-0.28473,0.00032,11.45841]
[1778086771986,31.68,81599.21,93.4,-0.28473,0.00032,11.45841]
[1778086772343,31.68,81598.82,93.4,-0.28485,0.00032,11.46062]
[1778086778012,31.67,81600.99,93.4,-0.28414,0.00032,11.44727]
[1778086778050,31.67,81600.95,93.4,-0.28415,0.00032,11.44741]
[1778086781179,31.67,81600.51,93.4,-0.28428,0.00032,11.45001]
[1778086781214,31.67,81606.07,93.4,-0.28252,0.00032,11.41672]
[1778086782872,31.67,81609.44,93.4,-0.28146,0.00032,11.39649]
[1778086783538,31.67,81610.8,93.4,-0.28103,0.00032,11.38824]
[1778086789692,31.67,81613.15,93.4,-0.28028,0.00031,11.37391]
[1778086789702,31.67,81613.36,93.4,-0.28021,0.00031,11.37257]
[1778086790575,31.67,81613.36,93.4,-0.28021,0.00031,11.37257]
[1778086792884,31.67,81608.73,93.4,-0.28168,0.00032,11.40062]
[1778086793254,31.67,81608.73,93.4,-0.28168,0.00032,11.40062]
[1778086793413,31.67,81614.07,93.4,-0.27999,0.00031,11.36834]
[1778086793861,31.67,81614.07,93.4,-0.27999,0.00031,11.36834]
[1778086794679,31.67,81617.05,93.4,-0.27905,0.00031,11.3502]
[1778086795169,31.67,81621.6,93.4,-0.27762,0.00031,11.32249]
[1778086800204,31.67,81622.11,93.4,-0.27746,0.00031,11.31922]
[1778086801296,31.67,81622.11,93.4,-0.27746,0.00031,11.31922]
[1778086801341,31.67,81622.11,93.4,-0.27746,0.00031,11.31922]
[1778086801380,31.67,81622.11,93.4,-0.27746,0.00031,11.31922]
[1778086801395,31.67,81622.11,93.4,-0.27746,0.00031,11.31922]
[1778086801461,31.67,81622.11,93.4,-0.27746,0.00031,11.31922]
[1778086801637,31.67,81622.11,93.4,-0.27746,0.00031,11.31922]
[1778086801687,31.67,81620.32,93.4,-0.27802,0.00031,11.33011]
[1778086802287,31.67,81620.32,93.4,-0.27802,0.00031,11.33011]
[1778086802360,31.67,81620.32,93.4,-0.27802,0.00031,11.33011]
[1778086802659,31.67,81611.17,93.4,-0.2809,0.00032,11.38581]
[1778086803251,31.67,81611.17,93.4,-0.2809,0.00032,11.38581]
[1778086803353,31.67,81611.17,93.4,-0.2809,0.00032,11.38581]
[1778086806731,31.67,81615.18,93.4,-0.27964,0.00031,11.3615]
[1778086811755,31.67,81614.96,93.4,-0.2797,0.00031,11.36275]
[1778086817144,31.67,81617.12,93.4,-0.27902,0.00031,11.34954]
[1778086818647,31.67,81615.79,93.4,-0.27944,0.00031,11.35761]
[1778086818782,31.67,81615.79,93.4,-0.27944,0.00031,11.35761]
[1778086818845,31.67,81615.82,93.4,-0.27943,0.00031,11.35741]
[1778086819342,31.67,81609.02,93.4,-0.28157,0.00032,11.39851]
[1778086821577,31.67,81605.68,93.4,-0.28262,0.00032,11.41854]
[1778086821636,31.67,81607.05,93.4,-0.28218,0.00032,11.41023]
[1778086822800,31.67,81602.92,93.4,-0.28349,0.00032,11.43501]
[1778086826581,31.67,81601.78,93.4,-0.28385,0.00032,11.44182]
[1778086827399,31.67,81608.57,93.4,-0.2817,0.00032,11.40106]
[1778086828500,31.67,81608.57,93.4,-0.2817,0.00032,11.40106]
[1778086830420,31.67,81604.3,93.4,-0.28305,0.00032,11.42678]
[1778086832202,31.67,81604.0,93.4,-0.28304,0.00032,11.42018]
[1778086836304,31.67,81605.77,93.4,-0.28248,0.00032,11.40959]
[1778086837455,31.67,81604.75,93.4,-0.28281,0.00032,11.41572]
[1778086838564,31.67,81598.34,93.4,-0.28484,0.00032,11.45394]
[1778086841497,31.66,81593.26,93.4,-0.28645,0.00032,11.48396]
[1778086843112,31.66,81592.95,93.4,-0.28654,0.00032,11.48574]
[1778086843158,31.66,81592.95,93.4,-0.28654,0.00032,11.48574]
[1778086843164,31.66,81592.95,93.4,-0.28654,0.00032,11.48574]
[1778086843758,31.66,81592.95,93.4,-0.28654,0.00032,11.48574]
[1778086843722,31.66,81582.1,93.4,-0.29001,0.00032,11.54953]
[1778086843907,31.66,81582.1,93.4,-0.29001,0.00032,11.54953]
[1778086844002,31.66,81582.1,93.4,-0.29001,0.00032,11.54953]
[1778086844029,31.66,81582.1,93.4,-0.29001,0.00032,11.54953]
[1778086844761,31.66,81573.63,93.4,-0.29273,0.00032,11.59878]
[1778086845677,31.66,81568.01,93.4,-0.29454,0.00032,11.63113]
[1778086847191,31.66,81568.22,93.4,-0.29447,0.00032,11.62988]
[1778086847539,31.66,81568.17,93.4,-0.29448,0.00032,11.63013]
[1778086847994,31.66,81568.17,93.4,-0.29448,0.00032,11.63013]
[1778086848244,31.66,81568.17,93.4,-0.29448,0.00032,11.63013]
[1778086848669,31.66,81568.17,93.4,-0.29448,0.00032,11.63013]
[1778086848671,31.66,81568.17,93.4,-0.29448,0.00032,11.63013]
[1778086848675,31.66,81569.07,93.4,-0.29419,0.00032,11.62484]
[1778086850737,31.66,81569.31,93.4,-0.29411,0.00032,11.62349]
[1778086851567,31.66,81568.25,93.4,-0.29445,0.00032,11.62961]
[1778086852467,31.66,81568.25,93.4,-0.29445,0.00032,11.62961]
[1778086852574,31.66,81567.4,93.4,-0.29473,0.00032,11.63448]
[1778086852899,31.66,81567.4,93.4,-0.29473,0.00032,11.63448]
[1778086852918,31.66,81567.4,93.4,-0.29473,0.00032,11.63448]
[1778086853581,31.66,81571.32,93.4,-0.29346,0.00032,11.61191]
[1778086854256,31.66,81571.32,93.4,-0.29346,0.00032,11.61191]
[1778086855881,31.66,81564.53,93.4,-0.29565,0.00032,11.65086]
[1778086856807,31.66,81564.53,93.4,-0.29565,0.00032,11.65086]
[1778086856822,31.66,81564.53,93.4,-0.29565,0.00032,11.65086]
[1778086857731,31.66,81564.74,93.4,-0.29558,0.00032,11.64963]
[1778086857759,31.66,81564.74,93.4,-0.29558,0.00032,11.64963]
[1778086857837,31.66,81558.06,93.4,-0.29775,0.00032,11.68766]
[1778086858617,31.66,81553.94,93.4,-0.29908,0.00033,11.71091]
[1778086859050,31.66,81553.94,93.4,-0.29908,0.00033,11.71091]
[1778086859759,31.66,81553.94,93.4,-0.29908,0.00033,11.71091]
[1778086865112,31.66,81558.37,93.4,-0.29763,0.00032,11.68568]
[1778086865667,31.66,81560.27,93.4,-0.29701,0.00032,11.67481]
[1778086870263,31.66,81563.41,93.4,-0.29599,0.00032,11.65677]
[1778086872362,31.66,81567.48,93.4,-0.29467,0.00032,11.63341]
[1778086872669,31.66,81567.48,93.4,-0.29467,0.00032,11.63341]
[1778086877353,31.66,81564.44,93.4,-0.29565,0.00032,11.65072]
[1778086877460,31.66,81564.44,93.4,-0.29565,0.00032,11.65072]
[1778086877466,31.66,81564.44,93.4,-0.29565,0.00032,11.65072]
[1778086877755,31.66,81556.62,93.4,-0.29818,0.00032,11.69516]
[1778086879490,31.66,81554.4,93.4,-0.2989,0.00033,11.70767]
[1778086883453,31.65,81555.98,93.4,-0.29838,0.00032,11.69861]
[1778086883522,31.65,81555.98,93.4,-0.29838,0.00032,11.69861]
[1778086886453,31.65,81555.4,93.4,-0.29856,0.00032,11.70177]
[1778086886818,31.65,81555.85,93.4,-0.29841,0.00032,11.6992]
[1778086890271,31.65,81559.01,93.4,-0.29738,0.00032,11.68117]
[1778086890846,31.65,81555.1,93.4,-0.29865,0.00033,11.70328]
[1778086892794,31.65,81554.16,93.4,-0.29885,0.00033,11.70027]
[1778086895239,31.65,81553.77,93.4,-0.29897,0.00033,11.70236]
[1778086896962,31.65,81553.33,93.4,-0.29911,0.00033,11.70476]
[1778086900421,31.65,81553.26,93.4,-0.29913,0.00033,11.70507]
[1778086900759,31.65,81553.26,93.4,-0.29913,0.00033,11.70507]
[1778086901641,31.65,81546.45,93.4,-0.30134,0.00033,11.74317]
[1778086902845,31.65,81546.45,93.4,-0.30134,0.00033,11.74317]
[1778086905480,31.65,81544.95,93.4,-0.30182,0.00033,11.75141]
[1778086905495,31.65,81544.95,93.4,-0.30182,0.00033,11.75141]
[1778086905501,31.65,81544.95,93.4,-0.30182,0.00033,11.75141]
[1778086905518,31.65,81544.95,93.4,-0.30182,0.00033,11.75141]
[1778086905784,31.64,81544.39,93.4,-0.302,0.00033,11.75436]
[1778086906098,31.64,81544.39,93.4,-0.302,0.00033,11.75436]
[1778086906725,31.64,81544.39,93.4,-0.302,0.00033,11.75436]
[1778086906958,31.64,81539.08,93.4,-0.30374,0.00033,11.78388]
[1778086908925,31.64,81539.13,93.4,-0.30372,0.00033,11.78362]
[1778086908926,31.64,81539.13,93.4,-0.30372,0.00033,11.78362]
[1778086912051,31.64,81540.0,93.4,-0.30344,0.00033,11.77887]
[1778086913327,31.65,81540.0,93.4,-0.30344,0.00033,11.77892]
[1778086914270,31.65,81539.93,93.4,-0.30347,0.00033,11.77933]
[1778086914457,31.65,81539.93,93.4,-0.30347,0.00033,11.77933]
[1778086914531,31.65,81539.93,93.4,-0.30347,0.00033,11.77933]
[1778086914897,31.65,81540.4,93.4,-0.30332,0.00033,11.77675]
[1778086915658,31.65,81540.4,93.4,-0.30332,0.00033,11.77675]
[1778086915662,31.64,81543.45,93.4,-0.30231,0.00033,11.75973]
[1778086917028,31.64,81547.62,93.4,-0.30095,0.00033,11.73645]
[1778086921275,31.64,81545.57,93.4,-0.30162,0.00033,11.74789]
[1778086924773,31.64,81541.76,93.4,-0.30286,0.00033,11.76907]
[1778086924796,31.64,81543.61,93.4,-0.30226,0.00033,11.75879]
[1778086925964,31.64,81542.79,93.4,-0.30253,0.00033,11.76335]
[1778086926091,31.64,81541.01,93.4,-0.3031,0.00033,11.77317]
[1778086929704,31.64,81539.52,93.4,-0.30359,0.00033,11.78136]
[1778086930162,31.64,81543.01,93.4,-0.30245,0.00033,11.762]
[1778086930921,31.64,81544.14,93.4,-0.30207,0.00033,11.75563]
[1778086931895,31.64,81549.88,93.4,-0.30019,0.00033,11.72347]
[1778086931972,31.64,81549.88,93.4,-0.30019,0.00033,11.72347]
[1778086935499,31.64,81549.57,93.4,-0.30029,0.00033,11.72505]
[1778086940826,31.64,81547.52,93.4,-0.30094,0.00033,11.73627]
[1778086943383,31.63,81544.94,93.4,-0.30177,0.00033,11.7504]
[1778086943728,31.63,81544.94,93.4,-0.30177,0.00033,11.7504]
[1778086943759,31.63,81544.94,93.4,-0.30177,0.00033,11.7504]
[1778086944738,31.63,81546.52,93.4,-0.30125,0.00033,11.74151]
[1778086944816,31.63,81550.44,93.4,-0.29996,0.00033,11.71948]
[1778086945762,31.63,81556.25,93.4,-0.29807,0.00033,11.68664]
[1778086946232,31.63,81563.26,93.4,-0.29579,0.00032,11.64675]
[1778086947810,31.63,81563.26,93.4,-0.29579,0.00032,11.64675]
[1778086947867,31.63,81563.26,93.4,-0.29579,0.00032,11.64675]
[1778086947899,31.63,81562.33,93.4,-0.29609,0.00032,11.65201]
[1778086948200,31.63,81562.33,93.4,-0.29609,0.00032,11.65201]
[1778086948759,31.63,81562.33,93.4,-0.29609,0.00032,11.65201]
[1778086948861,31.63,81568.48,93.4,-0.2941,0.00032,11.61666]
[1778086949425,31.63,81575.23,93.4,-0.29191,0.00032,11.57755]
[1778086950326,31.63,81575.23,93.4,-0.29191,0.00032,11.57755]
[1778086951996,31.63,81577.58,93.4,-0.29105,0.00032,11.55548]
[1778086952835,31.63,81577.58,93.4,-0.29105,0.00032,11.55548]
[1778086952852,31.63,81578.51,93.4,-0.29075,0.00032,11.54993]
[1778086953281,31.63,81584.54,93.4,-0.28881,0.00032,11.51464]
[1778086954847,31.63,81589.08,93.4,-0.28735,0.00032,11.48779]
[1778086958810,31.63,81589.21,93.4,-0.28731,0.00032,11.48698]
[1778086960350,31.63,81593.87,93.4,-0.28582,0.00032,11.45936]
[1778086965365,31.63,81591.39,93.4,-0.28661,0.00032,11.47413]
[1778086970616,31.63,81592.24,93.4,-0.28634,0.00032,11.46913]
[1778086976442,31.63,81588.25,93.4,-0.28762,0.00032,11.49274]
[1778086980552,31.63,81588.8,93.4,-0.28744,0.00032,11.48945]
[1778086981595,31.63,81591.14,93.4,-0.28669,0.00032,11.4756]
[1778086981602,31.63,81596.5,93.4,-0.28498,0.00032,11.44369]
[1778086982850,31.63,81596.5,93.4,-0.28498,0.00032,11.44369]
[1778086984010,31.63,81594.52,93.4,-0.28561,0.00032,11.45538]
[1778086985416,31.62,81594.0,93.4,-0.28577,0.00032,11.45837]
[1778086986075,31.62,81594.12,93.4,-0.28572,0.00032,11.45755]
[1778086986696,31.62,81594.12,93.4,-0.28572,0.00032,11.45755]
[1778086991622,31.62,81591.9,93.4,-0.28642,0.00032,11.4705]
[1778086992748,31.62,81584.83,93.4,-0.28868,0.00032,11.51217]
[1778086997826,31.62,81585.19,93.4,-0.28856,0.00032,11.50993]
[1778087002827,31.62,81581.64,93.4,-0.28968,0.00032,11.53054]
[1778087008670,31.62,81582.96,93.4,-0.28924,0.00032,11.5225]
[1778087013135,31.61,81584.15,93.4,-0.28875,0.00032,11.50699]
[1778087013163,31.61,81584.15,93.4,-0.28875,0.00032,11.50699]
[1778087013486,31.61,81584.15,93.4,-0.28875,0.00032,11.50699]
[1778087013940,31.61,81584.15,93.4,-0.28875,0.00032,11.50699]
[1778087013979,31.61,81584.15,93.4,-0.28875,0.00032,11.50699]
[1778087013905,31.61,81595.84,93.4,-0.28501,0.00032,11.43776]
[1778087014742,31.61,81607.14,93.4,-0.28141,0.00032,11.36983]
[1778087016994,31.61,81613.73,93.4,-0.27932,0.00032,11.32976]
[1778087022768,31.61,81615.34,93.4,-0.2788,0.00032,11.31975]
[1778087027803,31.61,81612.96,93.4,-0.27954,0.00032,11.33406]
[1778087032838,31.61,81614.39,93.4,-0.27908,0.00032,11.32514]
[1778087037873,31.61,81617.26,93.4,-0.27817,0.00032,11.30748]
[1778087040894,31.6,81611.42,93.4,-0.28001,0.00032,11.34296]
[1778087043915,31.6,81605.9,93.4,-0.28174,0.00032,11.37618]
[1778087046936,31.6,81612.3,93.4,-0.2797,0.00032,11.33715]
[1778087048020,31.6,81616.58,93.4,-0.27835,0.00032,11.31103]
[1778087051981,31.6,81610.67,93.4,-0.2802,0.00032,11.34673]
[1778087055007,31.6,81616.63,93.4,-0.27831,0.00032,11.31032]
[1778087059030,31.59,81621.68,93.4,-0.27671,0.00031,11.2791]
[1778087059544,31.59,81621.68,93.4,-0.27671,0.00031,11.2791]
[1778087060094,31.59,81624.32,93.4,-0.27588,0.00031,11.2628]
[1778087061837,31.59,81625.23,93.4,-0.27559,0.00031,11.2571]
[1778087064437,31.59,81620.59,93.4,-0.27704,0.00031,11.28544]
[1778087071746,31.59,81621.14,93.4,-0.27683,0.00031,11.28134]
[1778087071847,31.58,81621.14,93.4,-0.27671,0.00031,11.27267]
[1778087074147,31.58,81622.62,93.4,-0.27623,0.00031,11.26343]
[1778087074504,31.58,81627.23,93.4,-0.27478,0.00031,11.23486]
[1778087075253,31.58,81627.23,93.4,-0.27478,0.00031,11.23486]
[1778087076769,31.58,81635.42,93.4,-0.27221,0.00031,11.18374]
[1778087078543,31.58,81639.34,93.4,-0.27098,0.00031,11.15921]
[1778087078644,31.58,81644.2,93.4,-0.26947,0.00031,11.1287]
[1778087081987,31.58,81643.17,93.4,-0.26978,0.00031,11.13497]
[1778087082520,31.58,81643.1,93.4,-0.2698,0.00031,11.13541]
[1778087085526,31.58,81645.96,93.4,-0.26891,0.00031,11.11729]
[1778087086043,31.58,81645.96,93.4,-0.26891,0.00031,11.11729]
[1778087085627,31.57,81645.92,93.4,-0.26891,0.00031,11.11727]
[1778087086815,31.57,81645.92,93.4,-0.26891,0.00031,11.11727]
[1778087087762,31.57,81645.92,93.4,-0.2689,0.00031,11.11717]
[1778087087863,31.57,81645.92,93.4,-0.2689,0.00031,11.11718]
[1778087088726,31.57,81645.92,93.4,-0.2689,0.00031,11.11718]
[1778087089014,31.57,81645.92,93.4,-0.2689,0.00031,11.11718]
[1778087089026,31.57,81645.92,93.4,-0.2689,0.00031,11.11718]
[1778087089787,31.57,81641.55,93.4,-0.27025,0.00031,11.14455]
[1778087090882,31.57,81630.93,93.4,-0.27356,0.00031,11.21077]
[1778087091558,31.57,81630.93,93.4,-0.27356,0.00031,11.21077]
[1778087097300,31.57,81626.94,93.4,-0.27479,0.00031,11.23492]
[1778087102382,31.56,81626.73,93.4,-0.27483,0.00031,11.23579]
[1778087102759,31.56,81626.73,93.4,-0.27483,0.00031,11.23579]
[1778087103933,31.56,81635.95,93.4,-0.27193,0.00031,11.17823]
[1778087105447,31.56,81640.49,93.4,-0.27052,0.00031,11.14978]
[1778087106904,31.56,81646.92,93.4,-0.26852,0.00031,11.1093]
[1778087107114,31.56,81646.92,93.4,-0.26852,0.00031,11.1093]
[1778087107124,31.56,81646.92,93.4,-0.26852,0.00031,11.1093]
[1778087107140,31.56,81646.92,93.4,-0.26852,0.00031,11.1093]
[1778087107345,31.56,81646.92,93.4,-0.26852,0.00031,11.1093]
[1778087108870,31.56,81650.53,93.4,-0.2674,0.00031,11.08646]
[1778087108966,31.56,81649.0,93.4,-0.26787,0.00031,11.09612]
[1778087111399,31.56,81644.29,93.4,-0.26932,0.00031,11.12568]
[1778087112991,31.56,81644.29,93.4,-0.26932,0.00031,11.12568]
[1778087113092,31.56,81644.69,93.4,-0.26919,0.00031,11.12296]
[1778087115309,31.56,81643.56,93.4,-0.26954,0.00031,11.13002]
[1778087115791,31.56,81643.56,93.4,-0.26954,0.00031,11.13002]
[1778087117395,31.56,81649.45,93.4,-0.26771,0.00031,11.09275]
[1778087118872,31.56,81650.49,93.4,-0.26738,0.00031,11.08613]
[1778087119024,31.56,81650.49,93.4,-0.26738,0.00031,11.08613]
[1778087119109,31.56,81650.83,93.4,-0.26728,0.00031,11.08394]
[1778087121709,31.56,81651.6,93.4,-0.26703,0.00031,11.07899]
[1778087121719,31.56,81651.6,93.4,-0.26703,0.00031,11.07899]
[1778087121769,31.56,81651.6,93.4,-0.26703,0.00031,11.07899]
[1778087121816,31.56,81651.63,93.4,-0.26702,0.00031,11.07868]
[1778087122476,31.56,81642.94,93.4,-0.26971,0.00031,11.13357]
[1778087126504,31.55,81637.29,93.4,-0.27147,0.00031,11.16885]
[1778087127752,31.55,81637.29,93.4,-0.27147,0.00031,11.16885]
[1778087127769,31.55,81637.29,93.4,-0.27147,0.00031,11.16885]
[1778087127823,31.55,81637.29,93.4,-0.27147,0.00031,11.16885]
[1778087128011,31.55,81636.76,93.4,-0.27162,0.00031,11.17202]
[1778087128983,31.55,81627.57,93.4,-0.2745,0.00031,11.2292]
[1778087129436,31.55,81627.57,93.4,-0.2745,0.00031,11.2292]
[1778087129490,31.55,81627.57,93.4,-0.2745,0.00031,11.2292]
[1778087129907,31.55,81627.57,93.4,-0.2745,0.00031,11.2292]
[1778087130008,31.55,81625.06,93.4,-0.27529,0.00031,11.24475]
[1778087133101,31.55,81627.36,93.4,-0.27445,0.00031,11.22192]
[1778087136640,31.55,81623.2,93.4,-0.27573,0.00031,11.24703]
[1778087139083,31.55,81628.66,93.4,-0.274,0.00031,11.21299]
[1778087140760,31.54,81629.36,93.4,-0.27377,0.00031,11.20855]
[1778087142195,31.54,81624.73,93.4,-0.27522,0.00031,11.23705]
[1778087147752,31.54,81624.89,93.4,-0.27513,0.00031,11.23536]
[1778087149176,31.54,81620.98,93.4,-0.27635,0.00032,11.25926]
[1778087149500,31.54,81620.98,93.4,-0.27635,0.00032,11.25926]
[1778087150086,31.54,81613.18,93.4,-0.27881,0.00032,11.30705]
[1778087150689,31.54,81613.18,93.4,-0.27881,0.00032,11.30705]
[1778087151044,31.53,81608.41,93.4,-0.28032,0.00032,11.33606]
[1778087152686,31.53,81613.71,93.4,-0.27864,0.00032,11.30364]
[1778087157810,31.53,81614.25,93.4,-0.27846,0.00032,11.3002]
[1778087161540,31.53,81617.75,93.4,-0.27735,0.00032,11.27863]
[1778087161749,31.53,81617.16,93.4,-0.27753,0.00032,11.28224]
[1778087164986,31.53,81614.3,93.4,-0.27843,0.00032,11.29955]
[1778087165029,31.53,81614.3,93.4,-0.27843,0.00032,11.29955]
[1778087165046,31.53,81614.87,93.4,-0.27824,0.00032,11.29594]
[1778087166066,31.53,81610.04,93.4,-0.27977,0.00032,11.32539]
[1778087167914,31.53,81608.84,93.4,-0.28014,0.00032,11.33264]
[1778087168644,31.53,81608.22,93.4,-0.28034,0.00032,11.33634]
[1778087168799,31.53,81614.57,93.4,-0.27832,0.00032,11.29753]
[1778087170145,31.53,81614.57,93.4,-0.27832,0.00032,11.29753]
[1778087170147,31.53,81614.86,93.4,-0.27822,0.00032,11.29565]
[1778087171772,31.52,81614.69,93.4,-0.27827,0.00032,11.2965]
[1778087171822,31.52,81614.76,93.4,-0.27824,0.00032,11.29588]
[1778087174354,31.52,81614.21,93.4,-0.2784,0.00032,11.29904]
[1778087174843,31.52,81613.79,93.4,-0.27852,0.00032,11.30141]
[1778087175796,31.52,81613.79,93.4,-0.27852,0.00032,11.30141]
[1778087175798,31.52,81613.79,93.4,-0.27852,0.00032,11.30141]
[1778087176137,31.52,81610.38,93.4,-0.27959,0.00032,11.32203]
[1778087178152,31.52,81603.11,93.4,-0.2819,0.00032,11.36602]
[1778087178759,31.52,81603.11,93.4,-0.2819,0.00032,11.36602]
[1778087179111,31.52,81598.89,93.4,-0.28324,0.00032,11.39137]
[1778087182018,31.51,81594.39,93.4,-0.28465,0.00032,11.41796]
[1778087187624,31.5,81594.43,93.4,-0.2846,0.00032,11.41692]
[1778087192988,31.5,81594.74,93.4,-0.28435,0.00032,11.40589]
[1778087198528,31.49,81595.79,93.4,-0.28397,0.00032,11.3987]
[1778087204046,31.48,81598.46,93.4,-0.28307,0.00032,11.38179]
[1778087206060,31.48,81593.83,93.4,-0.28454,0.00032,11.40937]
[1778087209015,31.48,81594.09,93.4,-0.28445,0.00032,11.40766]
[1778087209081,31.48,81593.0,93.4,-0.28478,0.00032,11.4139]
[1778087209701,31.48,81593.0,93.4,-0.28478,0.00032,11.4139]
[1778087209888,31.48,81593.0,93.4,-0.28478,0.00032,11.4139]
[1778087209914,31.48,81593.0,93.4,-0.28478,0.00032,11.4139]
[1778087210031,31.48,81593.0,93.4,-0.28478,0.00032,11.4139]
[1778087210088,31.48,81589.39,93.4,-0.28594,0.00032,11.43542]
[1778087211095,31.48,81583.24,93.4,-0.28792,0.00032,11.47197]
[1778087214504,31.48,81583.16,93.4,-0.28794,0.00032,11.47231]
[1778087215125,31.47,81587.48,93.4,-0.28654,0.00032,11.44661]
[1778087216699,31.47,81590.69,93.4,-0.28551,0.00032,11.42744]
[1778087217139,31.47,81591.56,93.4,-0.28523,0.00032,11.42223]
[1778087217262,31.47,81591.56,93.4,-0.28523,0.00032,11.42223]
[1778087218126,31.47,81591.56,93.4,-0.28523,0.00032,11.42223]
[1778087218202,31.47,81591.56,93.4,-0.28523,0.00032,11.42223]
[1778087218212,31.47,81596.52,93.4,-0.28364,0.00032,11.39237]
[1778087218238,31.47,81596.52,93.4,-0.28364,0.00032,11.39237]
[1778087220174,31.47,81596.91,93.4,-0.28351,0.00032,11.38998]
[1778087220175,31.47,81596.91,93.4,-0.28351,0.00032,11.38993]
[1778087222829,31.47,81597.29,93.4,-0.28338,0.00032,11.38747]
[1778087223760,31.47,81598.33,93.4,-0.28304,0.00032,11.38112]
[1778087225195,31.47,81608.7,93.4,-0.27973,0.00032,11.31807]
[1778087225939,31.47,81608.7,93.4,-0.27973,0.00032,11.31807]
[1778087226202,31.47,81614.27,93.4,-0.27796,0.00032,11.28397]
[1778087226521,31.47,81614.27,93.4,-0.27796,0.00032,11.28397]
[1778087226733,31.47,81614.27,93.4,-0.27796,0.00032,11.28397]
[1778087227209,31.47,81617.46,93.4,-0.27694,0.00032,11.26426]
[1778087230068,31.47,81618.52,93.4,-0.2766,0.00032,11.25758]
[1778087230483,31.47,81619.98,93.4,-0.27614,0.00032,11.2485]
[1778087231237,31.47,81619.94,93.4,-0.27614,0.00032,11.24862]
[1778087233505,31.47,81619.94,93.4,-0.27614,0.00032,11.24862]
[1778087239294,31.46,81618.23,93.4,-0.27663,0.00032,11.25807]
[1778087244772,31.45,81619.6,93.4,-0.27617,0.00032,11.24906]
[1778087250373,31.44,81619.38,93.4,-0.27619,0.00032,11.2495]
[1778087255411,31.44,81619.41,93.4,-0.27604,0.00032,11.2402]
[1778087259366,31.44,81617.81,93.4,-0.27653,0.00032,11.24971]
[1778087260446,31.43,81624.82,93.4,-0.2743,0.00032,11.206]
[1778087265484,31.43,81620.99,93.4,-0.27549,0.00032,11.22933]
[1778087270576,31.43,81620.86,93.4,-0.27551,0.00032,11.22972]
[1778087273540,31.42,81626.83,93.4,-0.2736,0.00031,11.19217]
[1778087278856,31.42,81627.46,93.4,-0.27339,0.00031,11.18795]
[1778087283906,31.42,81627.76,93.4,-0.27327,0.00031,11.18565]
[1778087284759,31.42,81628.17,93.4,-0.27314,0.00031,11.18302]
[1778087286631,31.42,81635.6,93.4,-0.2708,0.00031,11.13628]
[1778087291666,31.42,81636.42,93.4,-0.27054,0.00031,11.13099]
[1778087295673,31.42,81636.99,93.4,-0.27036,0.00031,11.12734]
[1778087295830,31.42,81636.99,93.4,-0.27036,0.00031,11.12734]
[1778087295975,31.42,81636.99,93.4,-0.27036,0.00031,11.12734]
[1778087296291,31.42,81643.97,93.4,-0.26817,0.00031,11.08314]
[1778087296769,31.42,81643.97,93.4,-0.26817,0.00031,11.08314]
[1778087297943,31.42,81646.53,93.4,-0.26737,0.00031,11.0668]
[1778087298265,31.42,81646.53,93.4,-0.26737,0.00031,11.0668]
[1778087298715,31.41,81648.42,93.4,-0.26678,0.00031,11.05467]
[1778087299536,31.41,81648.42,93.4,-0.26678,0.00031,11.05467]
[1778087299759,31.41,81648.42,93.4,-0.26678,0.00031,11.05467]
[1778087300065,31.41,81648.42,93.4,-0.26678,0.00031,11.05467]
[1778087303894,31.41,81650.31,93.4,-0.2662,0.00031,11.04266]
[1778087305526,31.42,81650.38,93.4,-0.26618,0.00031,11.04225]
[1778087306248,31.42,81650.38,93.4,-0.26618,0.00031,11.04225]
[1778087306268,31.42,81647.74,93.4,-0.267,0.00031,11.05917]
[1778087309094,31.42,81651.32,93.4,-0.26588,0.00031,11.03623]
[1778087309278,31.41,81651.85,93.4,-0.26571,0.00031,11.03272]
[1778087309804,31.41,81656.15,93.4,-0.26438,0.00031,11.00504]
[1778087311518,31.41,81657.36,93.4,-0.264,0.00031,10.99719]
[1778087311734,31.41,81657.36,93.4,-0.264,0.00031,10.99719]
[1778087311759,31.41,81657.36,93.4,-0.264,0.00031,10.99719]
[1778087312314,31.41,81665.11,93.4,-0.26149,0.00031,10.9385]
[1778087312950,31.41,81670.33,93.4,-0.25988,0.00031,10.90454]
[1778087315174,31.41,81675.62,93.4,-0.25826,0.00031,10.87001]
[1778087319398,31.41,81676.27,93.4,-0.25807,0.00031,10.8659]
[1778087319901,31.41,81667.08,93.4,-0.26089,0.00031,10.92588]
[1778087321299,31.41,81660.12,93.4,-0.26304,0.00031,10.97093]
[1778087324346,31.41,81656.25,93.4,-0.26422,0.00031,10.99566]
[1778087324759,31.41,81656.25,93.4,-0.26422,0.00031,10.99566]
[1778087324898,31.41,81656.02,93.4,-0.26429,0.00031,10.99712]
[1778087325447,31.41,81656.02,93.4,-0.26429,0.00031,10.99712]
[1778087326253,31.41,81655.17,93.4,-0.26455,0.00031,11.00251]
[1778087326912,31.41,81661.9,93.4,-0.26247,0.00031,10.95907]
[1778087329934,31.41,81666.15,93.4,-0.26116,0.00031,10.93148]
[1778087331557,31.41,81667.34,93.4,-0.26079,0.00031,10.92375]
[1778087336983,31.41,81667.35,93.4,-0.26079,0.00031,10.92369]
[1778087341012,31.41,81661.29,93.4,-0.26265,0.00031,10.96293]
[1778087341759,31.41,81661.29,93.4,-0.26265,0.00031,10.96293]
[1778087343026,31.41,81656.35,93.4,-0.26418,0.00031,10.99468]
[1778087344759,31.41,81659.59,93.4,-0.26317,0.00031,10.97374]
[1778087345041,31.41,81667.28,93.4,-0.2608,0.00031,10.92391]
[1778087347226,31.41,81675.18,93.4,-0.25837,0.00031,10.87242]
[1778087347917,31.41,81675.18,93.4,-0.25837,0.00031,10.87242]
[1778087349514,31.41,81679.33,93.4,-0.25711,0.00031,10.8453]
[1778087351781,31.41,81678.46,93.4,-0.25738,0.00031,10.85106]
[1778087352334,31.41,81679.05,93.4,-0.2572,0.00031,10.84722]
[1778087353929,31.41,81681.25,93.4,-0.25652,0.0003,10.83268]
[1778087359093,31.41,81681.5,93.4,-0.25643,0.0003,10.83071]
[1778087360175,31.41,81682.84,93.4,-0.25602,0.0003,10.82183]
[1778087361571,31.41,81682.64,93.4,-0.25608,0.0003,10.82303]
[1778087362160,31.41,81688.0,93.4,-0.25444,0.0003,10.78761]
[1778087362948,31.41,81688.0,93.4,-0.25444,0.0003,10.78761]
[1778087363152,31.41,81688.0,93.4,-0.25444,0.0003,10.78761]
[1778087363633,31.41,81690.48,93.4,-0.25369,0.0003,10.77117]
[1778087364174,31.4,81692.8,93.4,-0.25298,0.0003,10.75572]
[1778087364670,31.4,81692.8,93.4,-0.25298,0.0003,10.75572]
[1778087365181,31.4,81694.12,93.4,-0.25258,0.0003,10.74696]
[1778087369760,31.41,81693.43,93.4,-0.2528,0.0003,10.75162]
[1778087369771,31.41,81693.43,93.4,-0.2528,0.0003,10.75162]
[1778087369796,31.41,81693.43,93.4,-0.2528,0.0003,10.75162]
[1778087370129,31.41,81693.43,93.4,-0.2528,0.0003,10.75162]
[1778087370216,31.41,81682.66,93.4,-0.25607,0.0003,10.8229]
[1778087370765,31.41,81682.66,93.4,-0.25607,0.0003,10.8229]
[1778087370821,31.41,81682.66,93.4,-0.25607,0.0003,10.8229]
[1778087371335,31.41,81682.66,93.4,-0.25607,0.0003,10.8229]
[1778087381022,31.4,81680.81,93.4,-0.25649,0.00031,10.82584]
[1778087386328,31.4,81678.2,93.4,-0.25727,0.00031,10.84258]
[1778087389649,31.4,81676.85,93.4,-0.25767,0.00031,10.8512]
[1778087389843,31.4,81676.85,93.4,-0.25767,0.00031,10.8512]
[1778087390279,31.4,81676.85,93.4,-0.25767,0.00031,10.8512]
[1778087390356,31.4,81669.63,93.4,-0.25988,0.00031,10.89841]
[1778087391048,31.4,81669.63,93.4,-0.25988,0.00031,10.89841]
[1778087391661,31.4,81668.33,93.4,-0.26028,0.00031,10.90684]
[1778087392370,31.4,81660.41,93.4,-0.26272,0.00031,10.95816]
[1778087392442,31.4,81660.41,93.4,-0.26272,0.00031,10.95816]
[1778087392694,31.4,81660.41,93.4,-0.26272,0.00031,10.95816]
[1778087392759,31.4,81660.41,93.4,-0.26272,0.00031,10.95816]
[1778087393386,31.4,81657.8,93.4,-0.26353,0.00031,10.97502]
[1778087394010,31.4,81657.8,93.4,-0.26353,0.00031,10.97502]
[1778087394015,31.4,81657.8,93.4,-0.26353,0.00031,10.97502]
[1778087394384,31.4,81652.3,93.4,-0.26524,0.00031,11.01037]
[1778087394521,31.4,81652.3,93.4,-0.26524,0.00031,11.01037]
[1778087394533,31.4,81652.3,93.4,-0.26524,0.00031,11.01037]
[1778087395030,31.4,81652.3,93.4,-0.26524,0.00031,11.01037]
[1778087395391,31.4,81642.83,93.4,-0.26819,0.00031,11.07088]
[1778087395657,31.4,81642.83,93.4,-0.26819,0.00031,11.07088]
[1778087395797,31.4,81642.83,93.4,-0.26819,0.00031,11.07088]
[1778087396080,31.4,81642.83,93.4,-0.26819,0.00031,11.07088]
[1778087396155,31.4,81642.83,93.4,-0.26819,0.00031,11.07088]
[1778087396398,31.4,81641.4,93.4,-0.26864,0.00031,11.07995]
[1778087398802,31.4,81640.26,93.4,-0.26899,0.00031,11.08714]
[1778087399008,31.4,81640.26,93.4,-0.26899,0.00031,11.08714]
[1778087399760,31.4,81638.02,93.4,-0.26969,0.00031,11.10129]
[1778087400220,31.4,81631.11,93.4,-0.27186,0.00031,11.14476]
[1778087401393,31.39,81621.26,93.4,-0.27496,0.00032,11.20616]
[1778087405761,31.39,81619.79,93.4,-0.2754,0.00032,11.21485]
[1778087406473,31.39,81626.82,93.4,-0.27316,0.00032,11.17076]
[1778087409090,31.39,81631.8,93.4,-0.27159,0.00031,11.13935]
[1778087411508,31.39,81637.55,93.4,-0.26977,0.00031,11.10287]
[1778087415969,31.39,81649.86,93.4,-0.26592,0.00031,11.02449]
[1778087420737,31.39,81641.7,93.4,-0.26847,0.00031,11.07663]
[1778087426614,31.39,81642.09,93.4,-0.26835,0.00031,11.07409]
[1778087429170,31.39,81647.52,93.4,-0.26666,0.00031,11.03953]
[1778087433608,31.39,81646.73,93.4,-0.2668,0.00031,11.03613]
[1778087434093,31.39,81646.73,93.4,-0.2668,0.00031,11.03613]
[1778087434152,31.39,81646.73,93.4,-0.2668,0.00031,11.03613]
[1778087434258,31.39,81646.73,93.4,-0.2668,0.00031,11.03613]
[1778087434310,31.39,81648.97,93.4,-0.2661,0.00031,11.02186]
[1778087435289,31.39,81648.97,93.4,-0.2661,0.00031,11.02186]
[1778087438289,31.39,81655.07,93.4,-0.26419,0.00031,10.98254]
[1778087446107,31.38,81656.62,93.4,-0.26369,0.00031,10.97198]
[1778087452799,31.38,81660.95,93.4,-0.26233,0.00031,10.94362]
[1778087457833,31.38,81661.83,93.4,-0.26205,0.00031,10.93778]
[1778087461070,31.38,81661.83,93.4,-0.26205,0.00031,10.93772]
[1778087461175,31.38,81661.83,93.4,-0.26205,0.00031,10.93772]
[1778087461379,31.38,81661.8,93.4,-0.26205,0.00031,10.93787]
[1778087461556,31.38,81661.8,93.4,-0.26205,0.00031,10.93787]
[1778087461577,31.38,81661.8,93.4,-0.26205,0.00031,10.93787]
[1778087462349,31.38,81661.8,93.4,-0.26205,0.00031,10.93787]
[1778087462450,31.38,81669.89,93.4,-0.25955,0.00031,10.88516]
[1778087462745,31.38,81669.89,93.4,-0.25955,0.00031,10.88516]
[1778087462872,31.38,81669.89,93.4,-0.25955,0.00031,10.88516]
[1778087463082,31.38,81670.99,93.4,-0.25921,0.00031,10.87787]
[1778087468691,31.37,81672.92,93.4,-0.2586,0.00031,10.8649]
[1778087471896,31.37,81676.78,93.4,-0.25741,0.00031,10.83934]
[1778087471915,31.37,81676.78,93.4,-0.25741,0.00031,10.83934]
[1778087472231,31.37,81676.78,93.4,-0.25741,0.00031,10.83934]
[1778087473881,31.37,81682.12,93.4,-0.25577,0.00031,10.80405]
[1778087476674,31.37,81683.97,93.4,-0.2552,0.0003,10.79174]
[1778087478297,31.37,81682.31,93.4,-0.25571,0.00031,10.80269]
[1778087478367,31.37,81677.63,93.4,-0.25713,0.00031,10.83348]
[1778087482849,31.37,81673.81,93.4,-0.2583,0.00031,10.85835]
[1778087484472,31.37,81673.5,93.4,-0.25839,0.00031,10.8603]
[1778087484666,31.37,81672.72,93.4,-0.25862,0.00031,10.86526]
[1778087484673,31.37,81672.72,93.4,-0.25862,0.00031,10.86526]
[1778087484706,31.37,81672.72,93.4,-0.25862,0.00031,10.86526]
[1778087485028,31.37,81667.3,93.4,-0.26029,0.00031,10.90065]
[1778087486056,31.37,81667.3,93.4,-0.26029,0.00031,10.90065]
[1778087487759,31.37,81665.04,93.4,-0.26099,0.00031,10.91556]
[1778087489677,31.37,81658.24,93.4,-0.2631,0.00031,10.95971]
[1778087492281,31.37,81653.24,93.4,-0.26454,0.00031,10.98337]
[1778087493084,31.37,81648.57,93.4,-0.26599,0.00031,11.01331]
[1778087496089,31.37,81645.75,93.4,-0.26686,0.00031,11.03123]
[1778087496105,31.37,81645.18,93.4,-0.26704,0.00031,11.0348]
[1778087497208,31.37,81645.18,93.4,-0.26704,0.00031,11.0348]
[1778087497260,31.37,81645.18,93.4,-0.26704,0.00031,11.0348]
[1778087499896,31.37,81646.23,93.4,-0.2667,0.00031,11.0279]
[1778087499996,31.37,81646.23,93.4,-0.2667,0.00031,11.0279]
[1778087500018,31.37,81646.23,93.4,-0.2667,0.00031,11.0279]
[1778087500048,31.37,81646.23,93.4,-0.2667,0.00031,11.0279]
[1778087500330,31.37,81640.65,93.4,-0.26844,0.00031,11.06341]
[1778087502476,31.37,81634.92,93.4,-0.27024,0.00031,11.0997]
[1778087505168,31.36,81630.27,93.4,-0.2717,0.00032,11.12887]
[1778087510203,31.36,81628.26,93.4,-0.27231,0.00032,11.14114]
[1778087515238,31.36,81629.65,93.4,-0.27186,0.00032,11.13204]
[1778087521280,31.35,81630.88,93.4,-0.27145,0.00032,11.12386]
[1778087523318,31.35,81628.59,93.4,-0.27217,0.00032,11.1382]
[1778087523329,31.35,81635.9,93.4,-0.26986,0.00031,11.09202]
[1778087524726,31.35,81639.12,93.4,-0.26884,0.00031,11.07148]
[1778087525308,31.35,81639.46,93.4,-0.26874,0.00031,11.06931]
[1778087527073,31.35,81640.17,93.4,-0.26851,0.00031,11.06479]
[1778087527322,31.35,81639.96,93.4,-0.26858,0.00031,11.06612]
[1778087530065,31.35,81640.22,93.4,-0.26849,0.00031,11.06426]
[1778087530085,31.35,81640.22,93.4,-0.26849,0.00031,11.06426]
[1778087530306,31.35,81640.22,93.4,-0.26849,0.00031,11.06426]
[1778087531308,31.35,81642.6,93.4,-0.26774,0.00031,11.04901]
[1778087531405,31.35,81642.6,93.4,-0.26774,0.00031,11.04901]
[1778087531504,31.35,81648.97,93.4,-0.26574,0.00031,11.0082]
[1778087532357,31.35,81655.11,93.4,-0.26383,0.00031,10.9686]
[1778087532760,31.35,81655.11,93.4,-0.26383,0.00031,10.9686]
[1778087539406,31.35,81658.85,93.4,-0.26265,0.00031,10.94408]
[1778087542023,31.35,81658.81,93.4,-0.26266,0.00031,10.9443]
[1778087542427,31.35,81659.14,93.4,-0.26256,0.00031,10.94208]
[1778087543880,31.35,81660.09,93.4,-0.26226,0.00031,10.93595]
[1778087544441,31.35,81662.67,93.4,-0.26146,0.00031,10.91917]
[1778087546455,31.34,81671.88,93.4,-0.25862,0.00031,10.85907]
[1778087548803,31.35,81673.44,93.4,-0.25815,0.00031,10.84894]
[1778087548945,31.35,81673.44,93.4,-0.25815,0.00031,10.84894]
[1778087549516,31.35,81673.44,93.4,-0.25815,0.00031,10.84894]
[1778087549476,31.34,81675.52,93.4,-0.2575,0.00031,10.8352]
[1778087553504,31.34,81679.09,93.4,-0.25628,0.00031,10.80285]
[1778087556719,31.34,81679.13,93.4,-0.25627,0.00031,10.80247]
[1778087558879,31.34,81679.16,93.4,-0.25625,0.00031,10.8022]
[1778087559327,31.34,81679.16,93.4,-0.25625,0.00031,10.8022]
[1778087559943,31.34,81681.32,93.4,-0.25559,0.00031,10.78793]
[1778087560408,31.34,81681.32,93.4,-0.25559,0.00031,10.78793]
[1778087561005,31.34,81684.54,93.4,-0.25461,0.00031,10.76661]
[1778087561032,31.34,81684.54,93.4,-0.25461,0.00031,10.76661]
[1778087561560,31.34,81687.9,93.4,-0.25359,0.0003,10.74431]
[1778087567222,31.34,81689.75,93.4,-0.25301,0.0003,10.73185]
[1778087568759,31.34,81690.34,93.4,-0.25283,0.0003,10.72786]
[1778087570876,31.34,81695.61,93.4,-0.25123,0.0003,10.69264]
[1778087578554,31.34,81692.35,93.4,-0.25222,0.0003,10.7144]
[1778087581700,31.34,81687.14,93.4,-0.2538,0.0003,10.74897]
[1778087584054,31.34,81686.63,93.4,-0.25395,0.0003,10.75224]
[1778087584073,31.34,81686.63,93.4,-0.25395,0.0003,10.75224]
[1778087584294,31.34,81686.65,93.4,-0.25394,0.0003,10.75205]
[1778087585301,31.34,81686.65,93.4,-0.25394,0.0003,10.75205]
[1778087587799,31.34,81686.73,93.4,-0.25392,0.0003,10.75154]
[1778087587998,31.34,81686.73,93.4,-0.25392,0.0003,10.75154]
[1778087589294,31.34,81686.9,93.4,-0.25387,0.0003,10.75044]
[1778087589516,31.34,81699.04,93.4,-0.25019,0.0003,10.66953]
[1778087589884,31.34,81699.04,93.4,-0.25019,0.0003,10.66953]
[1778087590345,31.34,81699.04,93.4,-0.25019,0.0003,10.66953]
[1778087590377,31.34,81700.87,93.4,-0.24963,0.0003,10.65716]
[1778087590814,31.34,81700.87,93.4,-0.24963,0.0003,10.65716]
[1778087590881,31.34,81700.87,93.4,-0.24963,0.0003,10.65716]
[1778087591774,31.34,81701.44,93.4,-0.24945,0.0003,10.65324]
[1778087592308,31.34,81701.44,93.4,-0.24945,0.0003,10.65324]
[1778087592911,31.34,81699.59,93.4,-0.25001,0.0003,10.66568]
[1778087593012,31.34,81699.99,93.4,-0.24989,0.0003,10.66299]
[1778087594128,31.34,81699.99,93.4,-0.24989,0.0003,10.66299]
[1778087595858,31.34,81699.52,93.4,-0.25003,0.0003,10.66613]
[1778087596602,31.34,81699.52,93.4,-0.25003,0.0003,10.66613]
[1778087596229,31.34,81697.3,93.4,-0.25071,0.0003,10.68111]
[1778087596759,31.34,81697.3,93.4,-0.25071,0.0003,10.68111]
[1778087596773,31.34,81697.3,93.4,-0.25071,0.0003,10.68111]
[1778087597204,31.34,81690.19,93.4,-0.25287,0.0003,10.72862]
[1778087600195,31.34,81688.36,93.4,-0.25343,0.0003,10.74081]
[1778087601675,31.34,81688.52,93.4,-0.25338,0.0003,10.73979]
[1778087601719,31.34,81688.52,93.4,-0.25338,0.0003,10.73979]
[1778087601737,31.34,81688.52,93.4,-0.25338,0.0003,10.73979]
[1778087602266,31.34,81679.2,93.4,-0.25622,0.00031,10.80149]
[1778087607786,31.34,81676.55,93.4,-0.25702,0.00031,10.81867]
[1778087607883,31.34,81681.14,93.4,-0.25561,0.00031,10.78834]
[1778087608731,31.34,81681.14,93.4,-0.25561,0.00031,10.78834]
[1778087612562,31.34,81682.64,93.4,-0.25515,0.00031,10.77837]
[1778087614690,31.34,81682.65,93.4,-0.25503,0.00031,10.76959]
[1778087615662,31.34,81680.77,93.4,-0.2556,0.00031,10.78201]
[1778087615939,31.34,81681.36,93.4,-0.25542,0.00031,10.77808]
[1778087617493,31.34,81681.36,93.4,-0.25542,0.00031,10.77808]
[1778087617594,31.34,81681.75,93.4,-0.25531,0.00031,10.77569]
[1778087617834,31.34,81681.75,93.4,-0.25531,0.00031,10.77569]
[1778087623048,31.34,81681.84,93.4,-0.25528,0.00031,10.77501]
[1778087627338,31.34,81678.51,93.4,-0.2563,0.00031,10.79693]
[1778087629342,31.34,81675.98,93.4,-0.25707,0.00031,10.81352]
[1778087629351,31.34,81675.98,93.4,-0.25707,0.00031,10.81352]
[1778087629374,31.34,81675.98,93.4,-0.25707,0.00031,10.81352]
[1778087629464,31.34,81675.98,93.4,-0.25707,0.00031,10.81352]
[1778087629818,31.33,81676.58,93.4,-0.25688,0.00031,10.80947]
[1778087630535,31.34,81672.42,93.4,-0.25816,0.00031,10.83687]
[1778087632081,31.34,81670.5,93.4,-0.25875,0.00031,10.84945]
[1778087632111,31.34,81670.6,93.4,-0.25872,0.00031,10.84882]
[1778087632668,31.34,81670.6,93.4,-0.25872,0.00031,10.84882]
[1778087632686,31.34,81670.6,93.4,-0.25872,0.00031,10.84882]
[1778087633118,31.34,81669.55,93.4,-0.25904,0.00031,10.85571]
[1778087636527,31.34,81674.4,93.4,-0.25756,0.00031,10.82396]
[1778087638250,31.34,81674.45,93.4,-0.25754,0.00031,10.82364]
[1778087643578,31.34,81674.68,93.4,-0.25748,0.00031,10.82232]
[1778087646210,31.34,81676.62,93.4,-0.25689,0.00031,10.80973]
[1778087646285,31.34,81676.84,93.4,-0.25683,0.00031,10.80833]
[1778087647747,31.34,81676.81,93.4,-0.25684,0.00031,10.80853]
[1778087652777,31.34,81676.96,93.4,-0.25678,0.00031,10.80727]
[1778087657843,31.33,81676.81,93.4,-0.25681,0.00031,10.80794]
[1778087658212,31.33,81676.81,93.4,-0.25681,0.00031,10.80794]
[1778087658819,31.33,81677.83,93.4,-0.25649,0.00031,10.80117]
[1778087659301,31.33,81681.17,93.4,-0.25547,0.00031,10.77901]
[1778087662322,31.33,81686.16,93.4,-0.25393,0.0003,10.74574]
[1778087667358,31.33,81689.49,93.4,-0.25291,0.0003,10.72343]
[1778087672393,31.33,81689.37,93.4,-0.25282,0.0003,10.71542]
[1778087677429,31.33,81689.73,93.4,-0.25271,0.0003,10.71292]
[1778087680285,31.33,81689.73,93.4,-0.25271,0.0003,10.71292]
[1778087682365,31.33,81683.56,93.4,-0.25459,0.00031,10.75383]
[1778087687498,31.33,81680.48,93.4,-0.25551,0.00031,10.77375]
[1778087688273,31.33,81680.48,93.4,-0.25551,0.00031,10.77375]
[1778087690068,31.32,81680.09,93.4,-0.25562,0.00031,10.77614]
[1778087690749,31.32,81678.04,93.4,-0.25624,0.00031,10.78959]
[1778087690754,31.32,81678.04,93.4,-0.25624,0.00031,10.78959]
[1778087691526,31.32,81675.55,93.4,-0.257,0.00031,10.80596]
[1778087691753,31.32,81675.55,93.4,-0.257,0.00031,10.80596]
[1778087692031,31.32,81675.55,93.4,-0.257,0.00031,10.80596]
[1778087692110,31.32,81675.55,93.4,-0.257,0.00031,10.80596]
[1778087692178,31.32,81675.55,93.4,-0.257,0.00031,10.80596]
[1778087697616,31.32,81671.74,93.4,-0.25816,0.00031,10.83059]
[1778087698128,31.32,81672.52,93.4,-0.25791,0.00031,10.82539]
[1778087698575,31.32,81671.56,93.4,-0.25821,0.00031,10.83172]
[1778087699414,31.32,81671.56,93.4,-0.25821,0.00031,10.83172]
[1778087699582,31.32,81669.8,93.4,-0.25875,0.00031,10.84328]
[1778087700589,31.32,81665.01,93.4,-0.26023,0.00031,10.8745]
[1778087705624,31.31,81665.85,93.4,-0.25994,0.00031,10.86838]
[1778087707989,31.31,81666.07,93.4,-0.25986,0.00031,10.86669]
[1778087708092,31.31,81666.07,93.4,-0.25986,0.00031,10.86669]
[1778087708645,31.31,81666.39,93.4,-0.25976,0.00031,10.86458]
[1778087711874,31.31,81666.2,93.4,-0.25981,0.00031,10.86579]
[1778087712178,31.31,81666.2,93.4,-0.25981,0.00031,10.86579]
[1778087712673,31.31,81666.17,93.4,-0.25982,0.00031,10.86584]
[1778087712866,31.31,81666.17,93.4,-0.25982,0.00031,10.86584]
[1778087712881,31.31,81666.17,93.4,-0.25982,0.00031,10.86584]
[1778087712896,31.31,81666.17,93.4,-0.25982,0.00031,10.86584]
[1778087713680,31.31,81659.42,93.4,-0.26191,0.00031,10.90979]
[1778087718715,31.31,81659.26,93.4,-0.26194,0.00031,10.91048]
[1778087723750,31.31,81658.9,93.4,-0.26203,0.00031,10.91243]
[1778087728821,31.3,81659.17,93.4,-0.26194,0.00031,10.9104]
[1778087729792,31.3,81654.69,93.4,-0.26332,0.00031,10.93932]
[1778087731598,31.3,81654.69,93.4,-0.26332,0.00031,10.93932]
[1778087732744,31.3,81653.28,93.4,-0.26364,0.00031,10.93963]
[1778087732751,31.3,81653.28,93.4,-0.26364,0.00031,10.93963]
[1778087732757,31.3,81650.21,93.4,-0.26459,0.00031,10.95933]
[1778087732793,31.3,81650.21,93.4,-0.26459,0.00031,10.95933]
[1778087732795,31.3,81650.21,93.4,-0.26459,0.00031,10.95933]
[1778087732846,31.3,81650.21,93.4,-0.26459,0.00031,10.95933]
[1778087732849,31.3,81650.21,93.4,-0.26459,0.00031,10.95933]
[1778087733146,31.3,81650.21,93.4,-0.26459,0.00031,10.95933]
[1778087733768,31.3,81646.42,93.4,-0.26577,0.00031,10.98366]
[1778087733871,31.3,81646.42,93.4,-0.26577,0.00031,10.98366]
[1778087734733,31.3,81646.42,93.4,-0.26577,0.00031,10.98366]
[1778087734509,31.3,81635.7,93.4,-0.26913,0.00032,11.05204]
[1778087735661,31.3,81630.62,93.4,-0.27073,0.00032,11.0842]
[1778087736664,31.3,81624.5,93.4,-0.27267,0.00032,11.12269]
[1778087739083,31.3,81622.39,93.4,-0.27333,0.00032,11.13583]
[1778087739697,31.3,81622.71,93.4,-0.27322,0.00032,11.13354]
[1778087741113,31.3,81621.92,93.4,-0.27347,0.00032,11.13849]
[1778087743900,31.29,81621.93,93.4,-0.27343,0.00032,11.13765]
[1778087745076,31.29,81618.17,93.4,-0.27462,0.00032,11.16118]
[1778087745177,31.29,81613.59,93.4,-0.27607,0.00032,11.18951]
[1778087746836,31.29,81614.15,93.4,-0.27589,0.00032,11.18588]
[1778087746886,31.29,81614.15,93.4,-0.27589,0.00032,11.18588]
[1778087747044,31.29,81611.59,93.4,-0.2767,0.00032,11.20164]
[1778087747974,31.28,81605.99,93.4,-0.27848,0.00032,11.2362]
[1778087753084,31.28,81605.45,93.4,-0.27864,0.00032,11.23911]
[1778087756107,31.28,81606.18,93.4,-0.27839,0.00032,11.2343]
[1778087756759,31.28,81606.18,93.4,-0.27839,0.00032,11.2343]
[1778087756999,31.28,81606.18,93.4,-0.27838,0.00032,11.23411]
[1778087757143,31.28,81606.18,93.4,-0.27838,0.00032,11.23411]
[1778087757559,31.28,81593.7,93.4,-0.28239,0.00032,11.31049]
[1778087758162,31.28,81586.82,93.4,-0.28462,0.00032,11.35218]
[1778087759589,31.28,81586.82,93.4,-0.28462,0.00032,11.35218]
[1778087759659,31.27,81587.28,93.4,-0.28445,0.00032,11.34917]
[1778087760212,31.27,81587.28,93.4,-0.28445,0.00032,11.34917]
[1778087762659,31.27,81593.23,93.4,-0.28252,0.00032,11.31292]
[1778087762751,31.27,81597.43,93.4,-0.28115,0.00032,11.28701]
[1778087763024,31.27,81590.7,93.4,-0.28332,0.00032,11.32798]
[1778087764083,31.27,81590.7,93.4,-0.28332,0.00032,11.32798]
[1778087764132,31.27,81590.7,93.4,-0.28332,0.00032,11.32798]
[1778087764151,31.27,81590.7,93.4,-0.28332,0.00032,11.32798]
[1778087764801,31.27,81588.0,93.4,-0.28419,0.00032,11.34421]
[1778087765603,31.27,81588.0,93.4,-0.28419,0.00032,11.34421]
[1778087766606,31.27,81583.9,93.4,-0.28551,0.00032,11.36883]
[1778087767390,31.27,81583.9,93.4,-0.28551,0.00032,11.36883]
[1778087767735,31.27,81582.33,93.4,-0.28602,0.00033,11.37821]
[1778087768723,31.27,81582.33,93.4,-0.28602,0.00033,11.37821]
[1778087768728,31.27,81582.33,93.4,-0.28602,0.00033,11.37821]
[1778087768752,31.27,81570.98,93.4,-0.28972,0.00033,11.44587]
[1778087769657,31.27,81563.46,93.4,-0.29218,0.00033,11.4902]
[1778087772699,31.27,81563.29,93.4,-0.29224,0.00033,11.49117]
[1778087776964,31.27,81564.21,93.4,-0.29193,0.00033,11.48567]
[1778087777430,31.27,81563.03,93.4,-0.29231,0.00033,11.49254]
[1778087779409,31.27,81563.65,93.4,-0.29211,0.00033,11.4889]
[1778087779464,31.27,81563.65,93.4,-0.29211,0.00033,11.4889]
[1778087779689,31.26,81562.0,93.4,-0.29265,0.00033,11.49848]
[1778087780739,31.26,81562.0,93.4,-0.29265,0.00033,11.49848]
[1778087781035,31.26,81560.52,93.4,-0.29313,0.00033,11.50711]
[1778087782944,31.26,81558.34,93.4,-0.29385,0.00033,11.51977]
[1778087784858,31.26,81558.08,93.4,-0.29393,0.00033,11.52125]
[1778087784894,31.26,81558.08,93.4,-0.29393,0.00033,11.52125]
[1778087784896,31.26,81558.08,93.4,-0.29393,0.00033,11.52125]
[1778087784950,31.26,81558.08,93.4,-0.29393,0.00033,11.52125]
[1778087785157,31.26,81558.08,93.4,-0.29393,0.00033,11.52125]
[1778087785302,31.26,81558.08,93.4,-0.29393,0.00033,11.52125]
[1778087785333,31.26,81558.08,93.4,-0.29393,0.00033,11.52125]
[1778087785645,31.26,81554.63,93.4,-0.29507,0.00033,11.54136]
[1778087785878,31.26,81554.63,93.4,-0.29507,0.00033,11.54136]
[1778087786711,31.26,81546.74,93.4,-0.29768,0.00033,11.58695]
[1778087787800,31.26,81546.74,93.4,-0.29768,0.00033,11.58695]
[1778087787514,31.26,81542.14,93.4,-0.29921,0.00033,11.6133]
[1778087788207,31.26,81541.74,93.4,-0.29934,0.00033,11.61559]
[1778087789137,31.26,81541.74,93.4,-0.29934,0.00033,11.61559]
[1778087790431,31.26,81539.87,93.4,-0.29996,0.00033,11.62618]
[1778087790470,31.26,81539.87,93.4,-0.29996,0.00033,11.62618]
[1778087790486,31.26,81539.87,93.4,-0.29996,0.00033,11.62618]
[1778087791087,31.26,81540.64,93.4,-0.2997,0.00033,11.62166]
[1778087791183,31.26,81540.64,93.4,-0.2997,0.00033,11.62166]
[1778087791771,31.26,81539.25,93.4,-0.30006,0.00033,11.62124]
[1778087793749,31.26,81537.66,93.4,-0.30059,0.00033,11.63027]
[1778087793754,31.26,81537.22,93.4,-0.30073,0.00033,11.63276]
[1778087794359,31.26,81537.22,93.4,-0.30073,0.00033,11.63276]
[1778087794637,31.26,81537.22,93.4,-0.30073,0.00033,11.63276]
[1778087794858,31.26,81537.22,93.4,-0.30073,0.00033,11.63276]
[1778087794729,31.26,81536.31,93.4,-0.30103,0.00033,11.63784]
[1778087795139,31.26,81536.31,93.4,-0.30103,0.00033,11.63784]
[1778087795711,31.26,81536.31,93.4,-0.30103,0.00033,11.63784]
[1778087795797,31.26,81536.31,93.4,-0.30103,0.00033,11.63784]
[1778087795781,31.26,81524.65,93.4,-0.30493,0.00034,11.70335]
[1778087796156,31.26,81524.65,93.4,-0.30493,0.00034,11.70335]
[1778087796748,31.26,81524.65,93.4,-0.30493,0.00034,11.70335]
[1778087796772,31.26,81524.65,93.4,-0.30493,0.00034,11.70335]
[1778087796827,31.26,81518.36,93.4,-0.30704,0.00034,11.73824]
[1778087797170,31.26,81518.36,93.4,-0.30704,0.00034,11.73824]
[1778087797314,31.26,81518.36,93.4,-0.30704,0.00034,11.73824]
[1778087797393,31.26,81518.36,93.4,-0.30704,0.00034,11.73824]
[1778087797634,31.26,81518.36,93.4,-0.30704,0.00034,11.73824]
[1778087797692,31.26,81518.36,93.4,-0.30704,0.00034,11.73824]
[1778087797744,31.26,81513.53,93.4,-0.30866,0.00034,11.76478]
[1778087798816,31.26,81513.53,93.4,-0.30866,0.00034,11.76478]
[1778087799405,31.26,81510.77,93.4,-0.3096,0.00034,11.77989]
[1778087799444,31.26,81510.77,93.4,-0.3096,0.00034,11.77989]
[1778087799448,31.26,81510.77,93.4,-0.3096,0.00034,11.77989]
[1778087799865,31.26,81510.77,93.4,-0.3096,0.00034,11.77989]
[1778087799830,31.26,81508.14,93.4,-0.31048,0.00034,11.79421]
[1778087799926,31.26,81508.14,93.4,-0.31048,0.00034,11.79421]
[1778087799995,31.26,81508.14,93.4,-0.31048,0.00034,11.79421]
[1778087800007,31.26,81508.14,93.4,-0.31048,0.00034,11.79421]
[1778087800401,31.26,81508.14,93.4,-0.31048,0.00034,11.79421]
[1778087800595,31.26,81508.14,93.4,-0.31048,0.00034,11.79421]
[1778087800770,31.26,81470.15,93.4,-0.32345,0.00034,11.99487]
[1778087801043,31.26,81470.15,93.4,-0.32345,0.00034,11.99487]
[1778087801394,31.26,81470.15,93.4,-0.32345,0.00034,11.99487]
[1778087801416,31.26,81470.15,93.4,-0.32345,0.00034,11.99487]
[1778087801494,31.26,81458.92,93.4,-0.32733,0.00035,12.05185]
[1778087801915,31.26,81458.92,93.4,-0.32733,0.00035,12.05185]
[1778087802432,31.26,81458.92,93.4,-0.32733,0.00035,12.05185]
[1778087803875,31.26,81458.86,93.4,-0.32735,0.00035,12.05215]
[1778087804596,31.26,81458.72,93.4,-0.3274,0.00035,12.05285]
[1778087804723,31.26,81454.61,93.4,-0.32882,0.00035,12.07337]
[1778087805797,31.26,81454.61,93.4,-0.32882,0.00035,12.07337]
[1778087805918,31.26,81454.61,93.4,-0.32882,0.00035,12.07337]
[1778087805947,31.26,81454.61,93.4,-0.32882,0.00035,12.07337]
[1778087806018,31.26,81454.61,93.4,-0.32882,0.00035,12.07337]
[1778087805813,31.26,81452.59,93.4,-0.32952,0.00035,12.08339]
[1778087806259,31.26,81452.59,93.4,-0.32952,0.00035,12.08339]
[1778087806261,31.26,81452.59,93.4,-0.32952,0.00035,12.08339]
[1778087806336,31.26,81452.59,93.4,-0.32952,0.00035,12.08339]
[1778087806562,31.26,81452.59,93.4,-0.32952,0.00035,12.08339]
[1778087806740,31.26,81434.54,93.4,-0.3358,0.00035,12.17144]
[1778087807784,31.27,81425.91,93.4,-0.33885,0.00035,12.21284]
[1778087807932,31.27,81425.91,93.4,-0.33885,0.00035,12.21284]
[1778087808002,31.27,81425.91,93.4,-0.33885,0.00035,12.21284]
[1778087808599,31.27,81425.91,93.4,-0.33885,0.00035,12.21284]
[1778087808609,31.26,81426.84,93.4,-0.3385,0.00035,12.20823]
[1778087809232,31.26,81426.84,93.4,-0.3385,0.00035,12.20823]
[1778087809356,31.26,81430.29,93.4,-0.3373,0.00035,12.19188]
[1778087810177,31.26,81430.29,93.4,-0.3373,0.00035,12.19188]
[1778087810568,31.26,81430.29,93.4,-0.3373,0.00035,12.19188]
[1778087810847,31.26,81433.41,93.4,-0.3362,0.00035,12.17697]
[1778087811146,31.26,81433.41,93.4,-0.3362,0.00035,12.17697]
[1778087811443,31.26,81433.41,93.4,-0.3362,0.00035,12.17697]
[1778087811449,31.26,81433.41,93.4,-0.3362,0.00035,12.17697]
[1778087811847,31.26,81438.83,93.4,-0.33431,0.00035,12.15085]
[1778087812765,31.26,81438.83,93.4,-0.33431,0.00035,12.15085]
[1778087813384,31.26,81441.88,93.4,-0.33324,0.00035,12.13607]
[1778087815280,31.26,81441.68,93.4,-0.33331,0.00035,12.13697]
[1778087815526,31.26,81441.68,93.4,-0.33331,0.00035,12.13697]
[1778087816973,31.26,81441.53,93.4,-0.33336,0.00035,12.13772]
[1778087817767,31.26,81447.26,93.4,-0.33136,0.00035,12.10965]
[1778087819130,31.26,81450.21,93.4,-0.33034,0.00035,12.0951]
[1778087822118,31.26,81454.46,93.4,-0.32886,0.00035,12.07393]
[1778087823494,31.26,81455.94,93.4,-0.32834,0.00035,12.06655]
[1778087824522,31.26,81466.28,93.4,-0.32477,0.00034,12.01441]
[1778087826110,31.26,81468.99,93.4,-0.32383,0.00034,12.00059]
[1778087827865,31.26,81470.83,93.4,-0.3232,0.00034,11.9912]
[1778087827922,31.26,81470.9,93.4,-0.32318,0.00034,11.99088]
[1778087827975,31.26,81470.9,93.4,-0.32318,0.00034,11.99088]
[1778087828553,31.26,81470.9,93.4,-0.32318,0.00034,11.99088]
[1778087828579,31.26,81474.36,93.4,-0.32199,0.00034,11.97314]
[1778087830604,31.26,81476.32,93.4,-0.32132,0.00034,11.96299]
[1778087830705,31.26,81478.52,93.4,-0.32056,0.00034,11.95159]
[1778087830871,31.26,81478.52,93.4,-0.32056,0.00034,11.95159]
[1778087831677,31.26,81482.37,93.4,-0.31924,0.00034,11.93152]
[1778087835547,31.26,81482.94,93.4,-0.31905,0.00034,11.92854]
[1778087836538,31.26,81483.6,93.4,-0.31882,0.00034,11.92509]
[1778087836599,31.26,81483.6,93.4,-0.31882,0.00034,11.92509]
[1778087836759,31.26,81483.6,93.4,-0.31882,0.00034,11.92509]
[1778087836844,31.26,81489.53,93.4,-0.3168,0.00034,11.8939]
[1778087837522,31.26,81489.53,93.4,-0.3168,0.00034,11.8939]
[1778087837808,31.26,81497.27,93.4,-0.31416,0.00034,11.8527]
[1778087840579,31.26,81503.76,93.4,-0.31196,0.00034,11.8178]
[1778087841736,31.26,81503.76,93.4,-0.31196,0.00034,11.8178]
[1778087841748,31.26,81507.76,93.4,-0.3106,0.00034,11.79616]
[1778087846864,31.26,81510.13,93.4,-0.3098,0.00034,11.78326]
[1778087850301,31.26,81513.06,93.4,-0.30882,0.00034,11.76729]
[1778087850704,31.26,81513.06,93.4,-0.30882,0.00034,11.76729]
[1778087851040,31.26,81514.34,93.4,-0.30839,0.00034,11.76029]
[1778087851066,31.26,81514.34,93.4,-0.30839,0.00034,11.76029]
[1778087851591,31.26,81514.34,93.4,-0.30839,0.00034,11.76029]
[1778087851808,31.26,81519.18,93.4,-0.30666,0.00034,11.72531]
[1778087852545,31.26,81519.18,93.4,-0.30666,0.00034,11.72531]
[1778087852665,31.26,81525.87,93.4,-0.30441,0.00034,11.68812]
[1778087855936,31.26,81525.64,93.4,-0.30449,0.00034,11.68931]
[1778087856002,31.26,81525.64,93.4,-0.30449,0.00034,11.68931]
[1778087856693,31.26,81511.05,93.4,-0.3094,0.00034,11.76998]
[1778087861728,31.26,81510.01,93.4,-0.30974,0.00034,11.77553]
[1778087862739,31.26,81510.01,93.4,-0.30974,0.00034,11.77553]
[1778087862910,31.26,81510.01,93.4,-0.30974,0.00034,11.77553]
[1778087862971,31.26,81510.01,93.4,-0.30974,0.00034,11.77553]
[1778087863008,31.26,81510.01,93.4,-0.30974,0.00034,11.77553]
[1778087863076,31.26,81510.01,93.4,-0.30974,0.00034,11.77553]
[1778087863091,31.26,81510.01,93.4,-0.30974,0.00034,11.77553]
[1778087862843,31.26,81509.68,93.4,-0.30985,0.00034,11.7773]
[1778087863195,31.26,81509.68,93.4,-0.30985,0.00034,11.7773]
[1778087863409,31.26,81509.68,93.4,-0.30985,0.00034,11.7773]
[1778087863799,31.26,81453.08,93.4,-0.32924,0.00035,12.0725]
[1778087863995,31.26,81453.08,93.4,-0.32924,0.00035,12.0725]
[1778087864101,31.26,81453.08,93.4,-0.32924,0.00035,12.0725]
[1778087864257,31.26,81453.08,93.4,-0.32924,0.00035,12.0725]
[1778087864355,31.26,81453.08,93.4,-0.32924,0.00035,12.0725]
[1778087864747,31.26,81453.08,93.4,-0.32924,0.00035,12.0725]
[1778087864896,31.29,81432.06,93.4,-0.33669,0.00035,12.17675]
[1778087864990,31.29,81432.06,93.4,-0.33669,0.00035,12.17675]
[1778087865000,31.29,81432.06,93.4,-0.33669,0.00035,12.17675]
[1778087865776,31.29,81430.13,93.4,-0.33737,0.00035,12.18604]
[1778087866012,31.29,81430.13,93.4,-0.33737,0.00035,12.18604]
[1778087866850,31.29,81429.27,93.4,-0.33767,0.00035,12.19009]
[1778087867920,31.29,81429.28,93.4,-0.33767,0.00035,12.19004]
[1778087870507,31.29,81427.25,93.4,-0.33838,0.00035,12.19965]
[1778087870811,31.29,81426.05,93.4,-0.3388,0.00035,12.20532]
[1778087873561,31.29,81422.53,93.4,-0.34004,0.00035,12.22194]
[1778087873832,31.29,81422.41,93.4,-0.34009,0.00035,12.22253]
[1778087876846,31.29,81422.22,93.4,-0.34015,0.00035,12.22338]
[1778087876873,31.29,81421.9,93.4,-0.34026,0.00035,12.22486]
[1778087879201,31.29,81420.83,93.4,-0.34064,0.00035,12.22991]
[1778087879876,31.29,81421.76,93.4,-0.34031,0.00035,12.22555]
[1778087880363,31.29,81421.76,93.4,-0.34031,0.00035,12.22555]
[1778087880881,31.29,81420.57,93.4,-0.34073,0.00035,12.23113]
[1778087881715,31.29,81420.57,93.4,-0.34073,0.00035,12.23113]
[1778087881888,31.29,81420.96,93.4,-0.3406,0.00035,12.22933]
[1778087883559,31.29,81421.03,93.4,-0.34057,0.00035,12.22899]
[1778087883902,31.29,81421.13,93.4,-0.34054,0.00035,12.22854]
[1778087884713,31.29,81421.13,93.4,-0.34054,0.00035,12.22854]
[1778087884729,31.29,81421.13,93.4,-0.34054,0.00035,12.22854]
[1778087884909,31.29,81418.37,93.4,-0.34151,0.00035,12.24141]
[1778087885474,31.29,81418.37,93.4,-0.34151,0.00035,12.24141]
[1778087885916,31.29,81413.08,93.4,-0.34338,0.00035,12.26584]
[1778087886071,31.29,81413.08,93.4,-0.34338,0.00035,12.26584]
[1778087889200,31.29,81413.09,93.4,-0.34337,0.00035,12.26581]
[1778087889254,31.29,81413.09,93.4,-0.34337,0.00035,12.26581]
[1778087889320,31.29,81413.09,93.4,-0.34337,0.00035,12.26581]
[1778087889453,31.29,81413.09,93.4,-0.34337,0.00035,12.26581]
[1778087889454,31.29,81413.09,93.4,-0.34337,0.00035,12.26581]
[1778087889490,31.29,81413.09,93.4,-0.34337,0.00035,12.26581]
[1778087889540,31.29,81413.09,93.4,-0.34337,0.00035,12.26581]
[1778087889587,31.29,81413.09,93.4,-0.34337,0.00035,12.26581]
[1778087889630,31.29,81413.09,93.4,-0.34337,0.00035,12.26581]
[1778087889896,31.29,81412.8,93.4,-0.34348,0.00035,12.26723]
[1778087890450,31.29,81409.01,93.4,-0.34482,0.00035,12.28454]
[1778087891738,31.29,81409.01,93.4,-0.34482,0.00035,12.28454]
[1778087891750,31.29,81407.5,93.4,-0.34536,0.00035,12.29146]
[1778087892004,31.29,81407.5,93.4,-0.34536,0.00035,12.29146]
[1778087892892,31.29,81407.5,93.4,-0.34536,0.00035,12.29146]
[1778087892876,31.29,81409.87,93.4,-0.34452,0.00035,12.28074]
[1778087893576,31.29,81409.87,93.4,-0.34452,0.00035,12.28074]
[1778087893650,31.29,81409.87,93.4,-0.34452,0.00035,12.28074]
[1778087893681,31.29,81409.87,93.4,-0.34452,0.00035,12.28074]
[1778087893826,31.29,81413.66,93.4,-0.34319,0.00035,12.2634]
[1778087894894,31.29,81413.66,93.4,-0.34319,0.00035,12.2634]
[1778087894712,31.29,81417.22,93.4,-0.34193,0.00035,12.24696]
[1778087895781,31.29,81426.55,93.4,-0.33865,0.00035,12.20336]
[1778087897959,31.29,81427.42,93.4,-0.33835,0.00035,12.1992]
[1778087898025,31.29,81427.42,93.4,-0.33835,0.00035,12.1992]
[1778087898061,31.29,81428.94,93.4,-0.33781,0.00035,12.19199]
[1778087899313,31.29,81428.94,93.4,-0.33781,0.00035,12.19199]
[1778087900142,31.29,81426.45,93.4,-0.33869,0.00035,12.2038]
[1778087900335,31.29,81426.45,93.4,-0.33869,0.00035,12.2038]
[1778087901958,31.29,81426.78,93.4,-0.33857,0.00035,12.20228]
[1778087902590,31.29,81426.78,93.4,-0.33857,0.00035,12.20228]
[1778087907925,31.29,81426.57,93.4,-0.33865,0.00035,12.20336]
[1778087912090,31.3,81428.93,93.4,-0.33775,0.00035,12.1842]
[1778087912246,31.3,81433.37,93.4,-0.3362,0.00035,12.16309]
[1778087913156,31.3,81433.37,93.4,-0.3362,0.00035,12.16309]
[1778087913617,31.3,81433.37,93.4,-0.3362,0.00035,12.16309]
[1778087913744,31.3,81433.37,93.4,-0.3362,0.00035,12.16309]
[1778087913753,31.3,81427.39,93.4,-0.3383,0.00035,12.19157]
[1778087915581,31.3,81425.81,93.4,-0.33885,0.00035,12.19901]
[1778087915682,31.3,81425.5,93.4,-0.33896,0.00035,12.20049]
[1778087916818,31.3,81425.5,93.4,-0.33896,0.00035,12.20049]
[1778087916856,31.3,81425.52,93.4,-0.33895,0.00035,12.20037]
[1778087918141,31.3,81433.2,93.4,-0.33626,0.00035,12.16395]
[1778087919061,31.3,81433.2,93.4,-0.33626,0.00035,12.16395]
[1778087919690,31.3,81433.2,93.4,-0.33626,0.00035,12.16395]
[1778087919790,31.3,81434.21,93.4,-0.33591,0.00035,12.15916]
[1778087924819,31.3,81435.58,93.4,-0.33543,0.00035,12.15262]
[1778087930225,31.3,81437.34,93.4,-0.33483,0.00035,12.14426]
[1778087936444,31.3,81440.68,93.4,-0.33367,0.00035,12.12821]
[1778087942309,31.3,81438.14,93.4,-0.33457,0.00035,12.14073]
[1778087944613,31.3,81437.6,93.4,-0.33476,0.00035,12.14335]
[1778087944903,31.3,81440.5,93.4,-0.33375,0.00035,12.12936]
[1778087945660,31.3,81445.76,93.4,-0.33192,0.00035,12.10375]
[1778087946778,31.3,81445.76,93.4,-0.33192,0.00035,12.10375]
[1778087946973,31.3,81449.44,93.4,-0.33064,0.00035,12.0857]
[1778087948575,31.3,81452.44,93.4,-0.3296,0.00035,12.07091]
[1778087948817,31.3,81452.44,93.4,-0.3296,0.00035,12.07091]
[1778087948830,31.3,81452.44,93.4,-0.3296,0.00035,12.07091]
[1778087949277,31.3,81453.82,93.4,-0.32912,0.00035,12.06404]
[1778087949530,31.3,81453.82,93.4,-0.32912,0.00035,12.06404]
[1778087949583,31.3,81453.82,93.4,-0.32912,0.00035,12.06404]
[1778087949878,31.3,81457.88,93.4,-0.32771,0.00035,12.04381]
[1778087950927,31.3,81452.89,93.4,-0.32944,0.00035,12.06865]
[1778087951394,31.3,81452.89,93.4,-0.32944,0.00035,12.06865]
[1778087951496,31.3,81448.73,93.4,-0.33089,0.00035,12.08919]
[1778087954469,31.3,81450.63,93.4,-0.33022,0.00035,12.07975]
[1778087954519,31.3,81451.16,93.4,-0.33003,0.00035,12.0771]
[1778087956407,31.3,81455.72,93.4,-0.32845,0.00035,12.05439]
[1778087961442,31.3,81459.98,93.4,-0.32697,0.00035,12.03299]
[1778087963273,31.3,81461.64,93.4,-0.32639,0.00035,12.02464]
[1778087963967,31.3,81465.84,93.4,-0.32494,0.00034,12.00336]
[1778087964318,31.3,81465.84,93.4,-0.32494,0.00034,12.00336]
[1778087964333,31.3,81465.84,93.4,-0.32494,0.00034,12.00336]
[1778087964981,31.3,81471.85,93.4,-0.32287,0.00034,11.97268]
[1778087970506,31.3,81472.8,93.4,-0.32253,0.00034,11.96761]
[1778087971841,31.3,81472.8,93.4,-0.32253,0.00034,11.96761]
[1778087972816,31.3,81473.25,93.4,-0.32228,0.00034,11.95706]
[1778087978567,31.29,81474.65,93.4,-0.32179,0.00034,11.94967]
[1778087981677,31.29,81474.75,93.4,-0.32175,0.00034,11.94908]
[1778087982020,31.29,81474.96,93.4,-0.32168,0.00034,11.94798]
[1778087982685,31.29,81474.96,93.4,-0.32168,0.00034,11.94798]
[1778087982851,31.29,81483.14,93.4,-0.31887,0.00034,11.90549]
[1778087983042,31.29,81483.14,93.4,-0.31887,0.00034,11.90549]
[1778087984434,31.29,81486.31,93.4,-0.31779,0.00034,11.88889]
[1778087984676,31.29,81486.31,93.4,-0.31779,0.00034,11.88889]
[1778087984684,31.29,81486.31,93.4,-0.31779,0.00034,11.88889]
[1778087984858,31.29,81489.74,93.4,-0.31662,0.00034,11.87084]
[1778087989631,31.29,81490.74,93.4,-0.31626,0.00034,11.86532]
[1778087994528,31.29,81493.37,93.4,-0.31535,0.00034,11.85109]
[1778087999710,31.28,81493.24,93.4,-0.31537,0.00034,11.85142]
[1778088001656,31.28,81492.15,93.4,-0.31574,0.00034,11.85715]
[1778088001724,31.28,81498.0,93.4,-0.31374,0.00034,11.8259]
[1778088002267,31.28,81498.0,93.4,-0.31374,0.00034,11.8259]
[1778088002731,31.28,81504.4,93.4,-0.31156,0.00034,11.79137]
[1778088003911,31.28,81504.4,93.4,-0.31156,0.00034,11.79137]
[1778088003966,31.28,81509.29,93.4,-0.3099,0.00034,11.76476]
[1778088004846,31.28,81509.29,93.4,-0.3099,0.00034,11.76476]
[1778088006558,31.28,81503.95,93.4,-0.31171,0.00034,11.79366]
[1778088007131,31.28,81502.16,93.4,-0.31231,0.00034,11.80323]
[1778088007766,31.28,81498.15,93.4,-0.31366,0.00034,11.82467]
[1778088010787,31.27,81503.32,93.4,-0.3119,0.00034,11.79667]
[1778088015959,31.27,81503.54,93.4,-0.31181,0.00034,11.79531]
[1778088016727,31.27,81505.58,93.4,-0.31112,0.00034,11.78422]
[1778088017004,31.27,81508.83,93.4,-0.31001,0.00034,11.76651]
[1778088017340,31.27,81508.83,93.4,-0.31001,0.00034,11.76651]
[1778088017899,31.27,81508.83,93.4,-0.31001,0.00034,11.76651]
[1778088019088,31.27,81509.84,93.4,-0.30967,0.00034,11.76089]
[1778088019851,31.27,81509.66,93.4,-0.30972,0.00034,11.76179]
[1778088021928,31.27,81508.31,93.4,-0.31018,0.00034,11.76913]
[1778088022009,31.27,81508.81,93.4,-0.31001,0.00034,11.76639]
[1778088024423,31.27,81509.41,93.4,-0.3098,0.00034,11.76304]
[1778088024886,31.27,81509.23,93.4,-0.30986,0.00034,11.76394]
[1778088026900,31.27,81505.17,93.4,-0.31123,0.00034,11.78599]
[1778088027907,31.27,81500.07,93.4,-0.31296,0.00034,11.81352]
[1778088028665,31.27,81500.07,93.4,-0.31296,0.00034,11.81352]
[1778088028706,31.27,81500.07,93.4,-0.31296,0.00034,11.81352]
[1778088028914,31.27,81494.8,93.4,-0.31475,0.00034,11.84172]
[1778088033949,31.26,81493.95,93.4,-0.31493,0.00034,11.83776]
[1778088035351,31.26,81494.21,93.4,-0.31484,0.00034,11.83632]
[1778088035488,31.26,81494.21,93.4,-0.31484,0.00034,11.83632]
[1778088035647,31.26,81494.21,93.4,-0.31484,0.00034,11.83632]
[1778088036381,31.26,81495.61,93.4,-0.31436,0.00034,11.82879]
[1778088036615,31.26,81495.61,93.4,-0.31436,0.00034,11.82879]
[1778088036970,31.26,81497.39,93.4,-0.31375,0.00034,11.81921]
[1778088038984,31.26,81501.37,93.4,-0.31239,0.00034,11.79766]
[1778088043852,31.26,81500.97,93.4,-0.3125,0.00034,11.79955]
[1778088044019,31.26,81504.42,93.4,-0.31133,0.00034,11.78078]
[1778088045988,31.25,81506.63,93.4,-0.31057,0.00034,11.76868]
[1778088046033,31.25,81506.74,93.4,-0.31053,0.00034,11.76799]
[1778088047101,31.25,81506.74,93.4,-0.31053,0.00034,11.76799]
[1778088047175,31.25,81506.74,93.4,-0.31053,0.00034,11.76797]
[1778088048275,31.25,81506.74,93.4,-0.31053,0.00034,11.76797]
[1778088048799,31.25,81506.74,93.4,-0.31053,0.00034,11.76797]
[1778088049896,31.25,81506.79,93.4,-0.3105,0.00034,11.76752]
[1778088050491,31.25,81506.79,93.4,-0.3105,0.00034,11.76752]
[1778088056103,31.24,81507.11,93.4,-0.31035,0.00034,11.76515]
[1778088059797,31.24,81507.11,93.4,-0.31035,0.00034,11.76515]
[1778088059876,31.24,81507.04,93.4,-0.31036,0.00034,11.76527]
[1778088063020,31.24,81502.91,93.4,-0.31176,0.00034,11.78762]
[1778088064495,31.24,81500.74,93.4,-0.31249,0.00034,11.7993]
[1778088064904,31.24,81500.74,93.4,-0.31249,0.00034,11.7993]
[1778088065001,31.24,81505.07,93.4,-0.31102,0.00034,11.77581]
[1778088065166,31.24,81511.1,93.4,-0.30897,0.00034,11.74286]
[1778088067897,31.24,81515.3,93.4,-0.30754,0.00034,11.71961]
[1778088068188,31.24,81523.1,93.4,-0.30491,0.00034,11.67627]
[1778088069263,31.24,81527.75,93.4,-0.30335,0.00034,11.65022]
[1778088075237,31.24,81527.89,93.4,-0.3033,0.00034,11.6494]
[1778088080272,31.23,81528.01,93.4,-0.30326,0.00034,11.6487]
[1778088085307,31.23,81527.59,93.4,-0.30339,0.00034,11.65101]
[1778088086764,31.23,81527.59,93.4,-0.30339,0.00034,11.65101]
[1778088086860,31.23,81527.59,93.4,-0.30339,0.00034,11.651]
[1778088088783,31.23,81533.94,93.4,-0.30126,0.00033,11.61508]
[1778088090766,31.23,81533.06,93.4,-0.30155,0.00033,11.62004]
[1778088090877,31.23,81533.06,93.4,-0.30155,0.00033,11.62004]
[1778088096559,31.23,81529.59,93.4,-0.3026,0.00034,11.63102]
[1778088101895,31.23,81529.82,93.4,-0.30251,0.00034,11.62951]
[1778088102612,31.23,81534.89,93.4,-0.30081,0.00033,11.60074]
[1778088103439,31.23,81534.89,93.4,-0.30081,0.00033,11.60074]
[1778088103774,31.23,81534.89,93.4,-0.30081,0.00033,11.60074]
[1778088103999,31.23,81536.24,93.4,-0.30035,0.00033,11.59305]
[1778088109094,31.22,81538.05,93.4,-0.29973,0.00033,11.58242]
[1778088109139,31.22,81531.49,93.4,-0.30192,0.00034,11.6195]
[1778088110319,31.22,81527.94,93.4,-0.30311,0.00034,11.63951]
[1778088111039,31.22,81526.12,93.4,-0.30372,0.00034,11.64968]
[1778088115804,31.22,81527.03,93.4,-0.30338,0.00034,11.64405]
[1778088116111,31.21,81528.5,93.4,-0.30288,0.00034,11.6356]
[1778088121560,31.21,81531.0,93.4,-0.30203,0.00034,11.62132]
[1778088123851,31.21,81530.87,93.4,-0.30207,0.00034,11.62198]
[1778088123952,31.21,81530.87,93.4,-0.30206,0.00034,11.62195]
[1778088129615,31.21,81532.97,93.4,-0.30132,0.00034,11.60945]
[1778088135485,31.2,81532.0,93.4,-0.30163,0.00034,11.61456]
[1778088137323,31.2,81531.61,93.4,-0.30175,0.00034,11.61656]
[1778088137734,31.2,81531.61,93.4,-0.30175,0.00034,11.61656]
[1778088137927,31.2,81527.24,93.4,-0.3032,0.00034,11.64102]
[1778088139689,31.2,81521.72,93.4,-0.30506,0.00034,11.67192]
[1778088140987,31.2,81521.72,93.4,-0.30506,0.00034,11.67192]
[1778088141010,31.2,81521.72,93.4,-0.30506,0.00034,11.67192]
[1778088142171,31.19,81515.47,93.4,-0.30716,0.00034,11.70649]
[1778088146737,31.19,81510.54,93.4,-0.30881,0.00034,11.73335]
[1778088151773,31.19,81507.21,93.4,-0.30981,0.00034,11.74278]
[1778088155102,31.18,81507.73,93.4,-0.30962,0.00034,11.73972]
[1778088156146,31.18,81507.67,93.4,-0.30963,0.00034,11.73994]
[1778088156808,31.18,81516.28,93.4,-0.3067,0.00034,11.69229]
[1778088158822,31.18,81522.51,93.4,-0.30459,0.00034,11.6574]
[1778088163857,31.17,81522.4,93.4,-0.30461,0.00034,11.6577]
[1778088169336,31.17,81525.31,93.4,-0.30361,0.00034,11.64116]
[1778088175523,31.17,81523.99,93.4,-0.30404,0.00034,11.64821]
[1778088178613,31.17,81530.09,93.4,-0.30197,0.00034,11.61366]
[1778088178693,31.17,81530.09,93.4,-0.30197,0.00034,11.61366]
[1778088178962,31.17,81528.83,93.4,-0.3024,0.00034,11.62076]
[1778088184076,31.16,81529.44,93.4,-0.30217,0.00034,11.61695]
[1778088190041,31.16,81533.53,93.4,-0.30076,0.00034,11.5931]
[1778088194862,31.15,81534.6,93.4,-0.30038,0.00034,11.58669]
[1778088196770,31.15,81537.96,93.4,-0.29925,0.00033,11.56735]
[1778088200955,31.15,81538.58,93.4,-0.29903,0.00033,11.56358]
[1778088206202,31.15,81536.03,93.4,-0.29987,0.00034,11.57793]
[1778088207721,31.14,81541.54,93.4,-0.29801,0.00033,11.54609]
[1778088208183,31.14,81541.54,93.4,-0.29801,0.00033,11.54609]
[1778088208198,31.14,81541.54,93.4,-0.29801,0.00033,11.54609]
[1778088208191,31.14,81543.2,93.4,-0.29745,0.00033,11.53639]
[1778088208393,31.14,81543.2,93.4,-0.29745,0.00033,11.53639]
[1778088209175,31.14,81547.46,93.4,-0.29602,0.00033,11.51159]
[1778088209381,31.14,81547.46,93.4,-0.29602,0.00033,11.51159]
[1778088209537,31.14,81547.46,93.4,-0.29602,0.00033,11.51159]
[1778088210551,31.14,81549.68,93.4,-0.29528,0.00033,11.49857]
[1778088210571,31.14,81549.68,93.4,-0.29528,0.00033,11.49857]
[1778088210611,31.14,81549.68,93.4,-0.29528,0.00033,11.49857]
[1778088210645,31.14,81549.68,93.4,-0.29528,0.00033,11.49857]
[1778088211189,31.14,81544.46,93.4,-0.29691,0.00033,11.52037]
[1778088214007,31.14,81541.71,93.4,-0.29781,0.00033,11.53599]
[1778088214210,31.14,81541.54,93.4,-0.29786,0.00033,11.53681]
[1778088219245,31.13,81543.57,93.4,-0.29714,0.00033,11.52432]
[1778088221786,31.13,81544.55,93.4,-0.2968,0.00033,11.5185]
[1778088222185,31.13,81544.55,93.4,-0.2968,0.00033,11.5185]
[1778088224308,31.12,81545.08,93.4,-0.2966,0.00033,11.51499]
[1778088224310,31.12,81545.08,93.4,-0.2966,0.00033,11.51499]
[1778088224406,31.12,81545.01,93.4,-0.29662,0.00033,11.51526]
[1778088225870,31.12,81545.01,93.4,-0.29662,0.00033,11.51526]
[1778088225888,31.12,81545.01,93.4,-0.29661,0.00033,11.51515]
[1778088227750,31.12,81544.98,93.4,-0.29662,0.00033,11.51528]
[1778088228436,31.12,81545.3,93.4,-0.29651,0.00033,11.51336]
[1778088228537,31.12,81545.02,93.4,-0.2966,0.00033,11.51498]
[1778088231622,31.12,81545.02,93.4,-0.29659,0.00033,11.51485]
[1778088231626,31.12,81545.02,93.4,-0.29659,0.00033,11.51485]
[1778088231679,31.12,81545.02,93.4,-0.29659,0.00033,11.51485]
[1778088231687,31.12,81545.02,93.4,-0.29659,0.00033,11.51485]
[1778088231729,31.12,81545.02,93.4,-0.29659,0.00033,11.51485]
[1778088231997,31.12,81545.02,93.4,-0.29659,0.00033,11.51485]
[1778088232112,31.12,81545.02,93.4,-0.29659,0.00033,11.51478]
[1778088232625,31.12,81545.02,93.4,-0.29659,0.00033,11.51478]
[1778088232841,31.12,81545.02,93.4,-0.29659,0.00033,11.51478]
[1778088232913,31.12,81536.43,93.4,-0.29946,0.00034,11.56429]
[1778088233851,31.12,81536.43,93.4,-0.29946,0.00034,11.56429]
[1778088234174,31.12,81532.16,93.4,-0.3009,0.00034,11.58867]
[1778088235269,31.12,81532.16,93.4,-0.3009,0.00034,11.58867]
[1778088235288,31.12,81532.28,93.4,-0.30085,0.00034,11.58796]
[1778088235357,31.12,81536.36,93.4,-0.29948,0.00034,11.56462]
[1778088236869,31.12,81536.36,93.4,-0.29948,0.00034,11.56462]
[1778088237671,31.12,81537.17,93.4,-0.29921,0.00034,11.55989]
[1778088239374,31.11,81536.47,93.4,-0.29943,0.00034,11.56376]
[1778088240827,31.11,81536.8,93.4,-0.29932,0.00034,11.56179]
[1778088241086,31.11,81536.8,93.4,-0.29932,0.00034,11.56179]
[1778088244425,31.11,81536.16,93.4,-0.29952,0.00034,11.56522]
[1778088244426,31.11,81536.16,93.4,-0.29952,0.00034,11.56522]
[1778088246153,31.11,81533.55,93.4,-0.30039,0.00034,11.57999]
[1778088246254,31.11,81524.65,93.4,-0.30337,0.00034,11.63027]
[1778088251469,31.1,81523.82,93.4,-0.30361,0.00034,11.63428]
[1778088256577,31.09,81524.42,93.4,-0.30338,0.00034,11.63036]
[1778088262406,31.09,81526.93,93.4,-0.30249,0.00034,11.61543]
[1778088265855,31.08,81526.96,93.4,-0.30246,0.00034,11.61501]
[1778088266232,31.08,81526.96,93.4,-0.30246,0.00034,11.61501]
[1778088266264,31.08,81526.96,93.4,-0.30246,0.00034,11.61501]
[1778088266260,31.08,81525.52,93.4,-0.30293,0.00034,11.62292]
[1778088266491,31.08,81525.52,93.4,-0.30293,0.00034,11.62292]
[1778088266964,31.08,81525.52,93.4,-0.30293,0.00034,11.62292]
[1778088267065,31.08,81523.91,93.4,-0.30347,0.00034,11.63196]
[1778088267601,31.08,81523.91,93.4,-0.30347,0.00034,11.63196]
[1778088268199,31.08,81519.05,93.4,-0.30512,0.00034,11.65928]
[1778088268588,31.08,81515.3,93.4,-0.30639,0.00034,11.68021]
[1778088273948,31.08,81517.37,93.4,-0.30558,0.00034,11.66018]
[1778088274674,31.08,81517.33,93.4,-0.30559,0.00034,11.66038]
[1778088275147,31.08,81517.33,93.4,-0.30559,0.00034,11.66038]
[1778088276241,31.08,81517.4,93.4,-0.30556,0.00034,11.65996]
[1778088276807,31.08,81517.4,93.4,-0.30556,0.00034,11.65996]
[1778088278677,31.08,81517.4,93.4,-0.30556,0.00034,11.6599]
[1778088278761,31.08,81517.23,93.4,-0.30562,0.00034,11.6608]
[1778088283159,31.08,81517.16,93.4,-0.30563,0.00034,11.66107]
[1778088283174,31.08,81516.72,93.4,-0.30578,0.00034,11.6635]
[1778088285474,31.08,81516.35,93.4,-0.3059,0.00034,11.66542]
[1778088286096,31.08,81516.35,93.4,-0.3059,0.00034,11.66542]
[1778088286112,31.08,81516.35,93.4,-0.3059,0.00034,11.66542]
[1778088286136,31.08,81516.35,93.4,-0.3059,0.00034,11.66542]
[1778088286173,31.08,81516.35,93.4,-0.3059,0.00034,11.66542]
[1778088286280,31.07,81516.38,93.4,-0.30588,0.00034,11.66515]
[1778088287187,31.07,81505.9,93.4,-0.30944,0.00034,11.7232]
[1778088287878,31.07,81505.9,93.4,-0.30944,0.00034,11.7232]
[1778088287886,31.07,81505.9,93.4,-0.30944,0.00034,11.7232]
[1778088288020,31.07,81505.9,93.4,-0.30944,0.00034,11.7232]
[1778088288058,31.07,81505.9,93.4,-0.30944,0.00034,11.7232]
[1778088288146,31.07,81502.04,93.4,-0.31076,0.00034,11.74429]
[1778088289070,31.07,81502.04,93.4,-0.31076,0.00034,11.74429]
[1778088289171,31.07,81497.96,93.4,-0.31215,0.00034,11.76649]
[1778088289759,31.07,81497.96,93.4,-0.31215,0.00034,11.76649]
[1778088289850,31.07,81497.96,93.4,-0.31215,0.00034,11.76649]
[1778088289860,31.07,81494.9,93.4,-0.3132,0.00034,11.78301]
[1778088290393,31.07,81494.9,93.4,-0.3132,0.00034,11.78301]
[1778088290797,31.07,81494.9,93.4,-0.3132,0.00034,11.78301]
[1778088291222,31.07,81494.9,93.4,-0.3132,0.00034,11.78301]
[1778088291236,31.07,81494.9,93.4,-0.3132,0.00034,11.78301]
[1778088291273,31.07,81493.87,93.4,-0.31355,0.00034,11.78857]
[1778088292052,31.07,81493.87,93.4,-0.31355,0.00034,11.78857]
[1778088292153,31.07,81499.99,93.4,-0.31145,0.00034,11.75529]
[1778088293764,31.07,81505.7,93.4,-0.30949,0.00034,11.72392]
[1778088298800,31.07,81503.78,93.4,-0.31013,0.00034,11.73424]
[1778088301785,31.07,81501.25,93.4,-0.31099,0.00034,11.74798]
[1778088301822,31.07,81495.07,93.4,-0.3131,0.00034,11.78152]
[1778088305272,31.06,81492.36,93.4,-0.31402,0.00034,11.79597]
[1778088305852,31.06,81492.44,93.4,-0.31398,0.00034,11.79535]
[1778088308964,31.06,81492.51,93.4,-0.31396,0.00034,11.79493]
[1778088309065,31.06,81492.17,93.4,-0.31407,0.00034,11.79669]
[1778088312698,31.06,81492.79,93.4,-0.31384,0.00034,11.79305]
[1778088317949,31.05,81492.74,93.4,-0.31383,0.00034,11.79287]
[1778088323539,31.04,81491.62,93.4,-0.31418,0.00034,11.79838]
[1778088323980,31.04,81492.99,93.4,-0.3137,0.00034,11.79089]
[1778088327882,31.04,81493.07,93.4,-0.31367,0.00034,11.79036]
[1778088328008,31.04,81493.55,93.4,-0.3135,0.00034,11.78776]
[1778088329711,31.04,81493.43,93.4,-0.31354,0.00034,11.78833]
[1778088329737,31.04,81493.43,93.4,-0.31354,0.00034,11.78833]
[1778088330361,31.04,81502.83,93.4,-0.31031,0.00034,11.73697]
[1778088331029,31.04,81511.71,93.4,-0.30718,0.00034,11.67961]
[1778088336085,31.04,81513.14,93.4,-0.30668,0.00034,11.67147]
[1778088336089,31.04,81513.14,93.4,-0.30668,0.00034,11.67147]
[1778088342064,31.04,81513.44,93.4,-0.30656,0.00034,11.66956]
[1778088347142,31.03,81509.43,93.4,-0.30791,0.00034,11.69158]
[1778088353184,31.03,81510.08,93.4,-0.30767,0.00034,11.68768]
[1778088354930,31.03,81511.85,93.4,-0.30707,0.00034,11.6778]
[1778088359927,31.03,81514.46,93.4,-0.30617,0.00034,11.66308]
[1778088360871,31.03,81514.46,93.4,-0.30617,0.00034,11.66302]
[1778088362192,31.03,81512.13,93.4,-0.30696,0.00034,11.67598]
[1778088362884,31.03,81512.09,93.4,-0.30697,0.00034,11.67618]
[1778088363885,31.03,81512.06,93.4,-0.30698,0.00034,11.6763]
[1778088364274,31.02,81511.18,93.4,-0.30727,0.00034,11.68116]
[1778088364519,31.02,81511.18,93.4,-0.30727,0.00034,11.68116]
[1778088365281,31.02,81510.97,93.4,-0.30734,0.00034,11.68222]
[1778088365404,31.02,81510.97,93.4,-0.30734,0.00034,11.68222]
[1778088368015,31.02,81506.51,93.4,-0.30886,0.00034,11.70685]
[1778088369826,31.02,81503.9,93.4,-0.30974,0.00034,11.72112]
[1778088369831,31.02,81503.9,93.4,-0.30974,0.00034,11.72112]
[1778088370316,31.02,81505.11,93.4,-0.30932,0.00034,11.71439]
[1778088375362,31.01,81504.21,93.4,-0.3096,0.00034,11.7188]
[1778088377545,31.01,81502.04,93.4,-0.31031,0.00034,11.73018]
[1778088377992,31.01,81502.04,93.4,-0.31031,0.00034,11.73018]
[1778088378279,31.01,81502.04,93.4,-0.31031,0.00034,11.73018]
[1778088378372,31.01,81498.5,93.4,-0.31152,0.00034,11.74949]
[1778088383036,31.0,81501.35,93.4,-0.31052,0.00034,11.73353]
[1778088383407,31.0,81495.44,93.4,-0.31254,0.00034,11.76573]
[1778088384414,31.0,81490.89,93.4,-0.3141,0.00034,11.79027]
[1778088389703,31.0,81491.56,93.4,-0.31384,0.00034,11.78616]
[1778088391009,30.99,81491.34,93.4,-0.31391,0.00034,11.78723]
[1778088391023,30.99,81491.34,93.4,-0.31391,0.00034,11.78723]
[1778088391053,30.99,81490.64,93.4,-0.31404,0.00034,11.78261]
[1778088392620,30.99,81489.3,93.4,-0.3145,0.00034,11.78978]
[1778088392682,30.99,81489.3,93.4,-0.3145,0.00034,11.78978]
[1778088393226,30.99,81489.3,93.4,-0.3145,0.00034,11.78978]
[1778088393295,30.99,81487.82,93.4,-0.31501,0.00035,11.79768]
[1778088394484,30.99,81483.88,93.4,-0.31637,0.00035,11.81874]
[1778088397832,30.99,81481.75,93.4,-0.3171,0.00035,11.83003]
[1778088397842,30.99,81481.75,93.4,-0.3171,0.00035,11.83003]
[1778088397850,30.99,81481.75,93.4,-0.3171,0.00035,11.83003]
[1778088398259,30.99,81480.55,93.4,-0.31751,0.00035,11.83637]
[1778088399413,30.99,81480.55,93.4,-0.31751,0.00035,11.83637]
[1778088399054,30.99,81472.47,93.4,-0.32032,0.00035,11.87904]
[1778088399941,30.99,81472.47,93.4,-0.32032,0.00035,11.87904]
[1778088401830,30.99,81471.38,93.4,-0.32069,0.00035,11.88472]
[1778088401912,30.99,81472.17,93.4,-0.32042,0.00035,11.88056]
[1778088404285,30.99,81472.6,93.4,-0.32026,0.00035,11.87824]
[1778088406073,30.99,81472.15,93.4,-0.32041,0.00035,11.88046]
[1778088406353,30.99,81477.25,93.4,-0.31863,0.00035,11.85352]
[1778088407212,30.98,81488.83,93.4,-0.31462,0.00035,11.79161]
[1778088407693,30.98,81494.45,93.4,-0.31268,0.00034,11.76115]
[1778088414152,30.98,81495.31,93.4,-0.31238,0.00034,11.75638]
[1778088414228,30.98,81495.31,93.4,-0.31238,0.00034,11.75638]
[1778088414257,30.98,81496.02,93.4,-0.31214,0.00034,11.7525]
[1778088418728,30.98,81498.09,93.4,-0.31141,0.00034,11.74094]
[1778088418756,30.98,81496.51,93.4,-0.31195,0.00034,11.7495]
[1778088424694,30.98,81495.04,93.4,-0.31245,0.00034,11.75742]
[1778088429734,30.98,81492.43,93.4,-0.31334,0.00034,11.77151]
[1778088434960,30.98,81492.95,93.4,-0.31315,0.00034,11.76856]
[1778088435157,30.98,81492.95,93.4,-0.31315,0.00034,11.76856]
[1778088435186,30.98,81492.95,93.4,-0.31315,0.00034,11.76856]
[1778088435236,30.98,81492.45,93.4,-0.31333,0.00034,11.77127]
[1778088435691,30.98,81492.45,93.4,-0.31333,0.00034,11.77127]
[1778088438467,30.98,81487.39,93.4,-0.31507,0.00035,11.79858]
[1778088440689,30.97,81488.86,93.4,-0.31456,0.00035,11.79058]
[1778088440811,30.97,81489.63,93.4,-0.31429,0.00034,11.78641]
[1778088443248,30.97,81495.43,93.4,-0.31229,0.00034,11.75489]
[1778088448867,30.97,81491.63,93.4,-0.31359,0.00034,11.77543]
[1778088454145,30.97,81494.29,93.4,-0.31257,0.00034,11.75261]
[1778088457534,30.97,81495.09,93.4,-0.31229,0.00034,11.7482]
[1778088457566,30.97,81495.09,93.4,-0.31229,0.00034,11.7482]
[1778088457930,30.97,81496.33,93.4,-0.31187,0.00034,11.74143]
[1778088458964,30.97,81496.33,93.4,-0.31187,0.00034,11.74143]
[1778088459057,30.97,81501.21,93.4,-0.31018,0.00034,11.71459]
[1778088464979,30.97,81502.03,93.4,-0.3099,0.00034,11.71002]
[1778088470014,30.97,81502.42,93.4,-0.30976,0.00034,11.70784]
[1778088472004,30.97,81503.15,93.4,-0.30951,0.00034,11.70381]
[1778088472028,30.97,81503.07,93.4,-0.30954,0.00034,11.70425]
[1778088474494,30.97,81503.13,93.4,-0.30951,0.00034,11.70385]
[1778088477673,30.97,81502.75,93.4,-0.30963,0.00034,11.70572]
[1778088478070,30.96,81502.72,93.4,-0.30964,0.00034,11.70584]
[1778088478737,30.96,81502.72,93.4,-0.30964,0.00034,11.70584]
[1778088479474,30.96,81502.72,93.4,-0.30964,0.00034,11.70584]
[1778088479512,30.96,81502.72,93.4,-0.30964,0.00034,11.70584]
[1778088479472,30.96,81498.26,93.4,-0.31117,0.00034,11.73029]
[1778088479543,30.96,81498.26,93.4,-0.31117,0.00034,11.73029]
[1778088479546,30.96,81498.26,93.4,-0.31117,0.00034,11.73029]
[1778088480174,30.96,81494.15,93.4,-0.31258,0.00034,11.75273]
[1778088480564,30.96,81494.15,93.4,-0.31258,0.00034,11.75273]
[1778088481089,30.96,81494.15,93.4,-0.31258,0.00034,11.75273]
[1778088482397,30.96,81492.62,93.4,-0.31311,0.00034,11.76106]
[1778088482901,30.96,81492.52,93.4,-0.31314,0.00034,11.76161]
[1778088484678,30.96,81491.46,93.4,-0.31351,0.00034,11.76736]
[1778088487418,30.96,81490.05,93.4,-0.314,0.00035,11.77498]
[1778088487714,30.96,81490.16,93.4,-0.31396,0.00035,11.77438]
[1778088487719,30.96,81490.16,93.4,-0.31396,0.00035,11.77438]
[1778088488363,30.96,81485.2,93.4,-0.31567,0.00035,11.80109]
[1778088489147,30.96,81481.51,93.4,-0.31695,0.00035,11.82082]
[1778088489815,30.96,81481.51,93.4,-0.31695,0.00035,11.82082]
[1778088491089,30.96,81482.23,93.4,-0.3167,0.00035,11.81694]
[1778088491206,30.96,81482.23,93.4,-0.3167,0.00035,11.81694]
[1778088491499,30.96,81491.21,93.4,-0.31359,0.00034,11.76859]
[1778088492167,30.96,81491.21,93.4,-0.31359,0.00034,11.76859]
[1778088492301,30.96,81496.85,93.4,-0.31165,0.00034,11.7379]
[1778088493697,30.96,81497.43,93.4,-0.31145,0.00034,11.73475]
[1778088495443,30.96,81496.83,93.4,-0.31166,0.00034,11.73808]
[1778088495686,30.96,81500.2,93.4,-0.3105,0.00034,11.71966]
[1778088496033,30.96,81500.2,93.4,-0.3105,0.00034,11.71966]
[1778088497999,30.96,81498.43,93.4,-0.31111,0.00034,11.7294]
[1778088500678,30.97,81498.86,93.4,-0.31097,0.00034,11.72714]
[1778088501231,30.97,81499.64,93.4,-0.3107,0.00034,11.7229]
[1778088507276,30.96,81498.18,93.4,-0.31119,0.00034,11.73073]
[1778088508590,30.96,81498.1,93.4,-0.31122,0.00034,11.73114]
[1778088508994,30.96,81498.1,93.4,-0.31122,0.00034,11.73114]
[1778088509095,30.96,81498.1,93.4,-0.31122,0.00034,11.73111]
[1778088510777,30.96,81498.49,93.4,-0.31109,0.00034,11.72901]
[1778088511304,30.96,81498.37,93.4,-0.31103,0.00034,11.72138]
[1778088516339,30.96,81497.47,93.4,-0.31133,0.00034,11.72617]
[1778088521374,30.96,81498.07,93.4,-0.31112,0.00034,11.72277]
[1778088521947,30.96,81498.07,93.4,-0.31112,0.00034,11.72277]
[1778088527349,30.96,81497.94,93.4,-0.31116,0.00034,11.72334]
[1778088528096,30.96,81497.94,93.4,-0.31115,0.00034,11.72332]
[1778088530550,30.96,81497.97,93.4,-0.31114,0.00034,11.72313]
[1778088534137,30.96,81497.97,93.4,-0.31114,0.00034,11.72302]
[1778088539500,30.96,81498.0,93.4,-0.31112,0.00034,11.72268]
[1778088539675,30.96,81498.0,93.4,-0.31112,0.00034,11.72268]
[1778088545495,30.95,81498.8,93.4,-0.31083,0.00034,11.71816]
[1778088546245,30.95,81498.92,93.4,-0.31079,0.00034,11.7175]
[1778088550267,30.95,81499.45,93.4,-0.3106,0.00034,11.71451]
[1778088552418,30.95,81499.01,93.4,-0.31075,0.00034,11.71687]
[1778088552592,30.95,81494.44,93.4,-0.31232,0.00034,11.74185]
[1778088554545,30.95,81494.44,93.4,-0.31232,0.00034,11.74185]
[1778088559641,30.95,81495.54,93.4,-0.31193,0.00034,11.73554]
[1778088564676,30.95,81495.21,93.4,-0.31203,0.00034,11.73718]
[1778088568174,30.95,81495.42,93.4,-0.31195,0.00034,11.736]
[1778088568248,30.95,81495.42,93.4,-0.31195,0.00034,11.73593]
[1778088570718,30.94,81500.05,93.4,-0.31035,0.00034,11.71039]
[1778088573828,30.94,81495.06,93.4,-0.31196,0.00034,11.72928]
[1778088575527,30.94,81495.06,93.4,-0.31196,0.00034,11.72928]
[1778088575753,30.94,81495.19,93.4,-0.31191,0.00034,11.72844]
[1778088581475,30.94,81496.27,93.4,-0.31153,0.00034,11.72254]
[1778088582391,30.94,81496.09,93.4,-0.3116,0.00034,11.72354]
[1778088582460,30.94,81496.17,93.4,-0.31157,0.00034,11.7231]
[1778088587837,30.94,81495.74,93.4,-0.3117,0.00034,11.7251]
[1778088590107,30.94,81496.08,93.4,-0.31158,0.00034,11.72318]
[1778088590111,30.94,81496.08,93.4,-0.31158,0.00034,11.72318]
[1778088590169,30.94,81496.08,93.4,-0.31158,0.00034,11.72318]
[1778088590204,30.94,81496.08,93.4,-0.31158,0.00034,11.72318]
[1778088590413,30.94,81496.32,93.4,-0.31149,0.00034,11.72181]
[1778088590701,30.94,81496.32,93.4,-0.31149,0.00034,11.72181]
[1778088590739,30.94,81496.32,93.4,-0.31149,0.00034,11.72181]
[1778088590757,30.94,81496.32,93.4,-0.31149,0.00034,11.72181]
[1778088591569,30.94,81496.32,93.4,-0.31149,0.00034,11.72181]
[1778088591552,30.94,81489.02,93.4,-0.31401,0.00035,11.76158]
[1778088591980,30.94,81480.89,93.4,-0.31683,0.00035,11.8053]
[1778088593626,30.94,81480.89,93.4,-0.31683,0.00035,11.8053]
[1778088593819,30.94,81478.81,93.4,-0.31755,0.00035,11.8163]
[1778088593838,30.94,81478.81,93.4,-0.31755,0.00035,11.8163]
[1778088594472,30.94,81473.44,93.4,-0.31942,0.00035,11.84476]
[1778088595893,30.94,81468.07,93.4,-0.32129,0.00035,11.87303]
[1778088597519,30.94,81468.07,93.4,-0.32129,0.00035,11.87303]
[1778088597543,30.94,81467.97,93.4,-0.32133,0.00035,11.87358]
[1778088598914,30.94,81472.18,93.4,-0.31986,0.00035,11.85151]
[1778088603024,30.94,81471.92,93.4,-0.31996,0.00035,11.85292]
[1778088603125,30.94,81471.93,93.4,-0.31995,0.00035,11.8529]
[1778088604021,30.94,81471.93,93.4,-0.31995,0.00035,11.8529]
[1778088604956,30.94,81477.43,93.4,-0.31803,0.00035,11.82373]
[1778088608074,30.94,81480.14,93.4,-0.31709,0.00035,11.80925]
[1778088608332,30.94,81480.14,93.4,-0.31709,0.00035,11.80925]
[1778088609221,30.94,81479.89,93.4,-0.31717,0.00035,11.81056]
[1778088609443,30.94,81486.4,93.4,-0.31491,0.00035,11.77562]
[1778088614288,30.94,81489.51,93.4,-0.31383,0.00035,11.7588]
[1778088614596,30.94,81489.51,93.4,-0.31383,0.00035,11.75881]
[1778088617043,30.93,81483.92,93.4,-0.31577,0.00035,11.7889]
[1778088622078,30.93,81484.75,93.4,-0.31547,0.00035,11.78424]
[1778088627113,30.93,81485.59,93.4,-0.31516,0.00035,11.77952]
[1778088632148,30.93,81487.97,93.4,-0.31423,0.00035,11.75819]
[1778088637183,30.93,81488.8,93.4,-0.31394,0.00035,11.75362]
[1778088641137,30.93,81489.18,93.4,-0.3138,0.00035,11.75151]
[1778088641287,30.93,81489.18,93.4,-0.3138,0.00035,11.7515]
[1778088642218,30.93,81489.43,93.4,-0.31372,0.00035,11.75015]
[1778088643475,30.93,81489.43,93.4,-0.31372,0.00035,11.75015]
[1778088643560,30.93,81491.2,93.4,-0.31311,0.00035,11.74054]
[1778088645239,30.93,81495.11,93.4,-0.31175,0.00035,11.71919]
[1778088650274,30.92,81494.93,93.4,-0.3118,0.00035,11.72]
[1778088654546,30.92,81495.32,93.4,-0.31167,0.00035,11.7178]
[1778088655965,30.92,81497.52,93.4,-0.3109,0.00034,11.70565]
[1778088656237,30.92,81497.52,93.4,-0.3109,0.00034,11.70565]
[1778088658330,30.92,81505.97,93.4,-0.30799,0.00034,11.65883]
[1778088658920,30.92,81505.97,93.4,-0.30799,0.00034,11.65883]
[1778088660696,30.92,81503.16,93.4,-0.30895,0.00034,11.67442]
[1778088660344,30.92,81499.33,93.4,-0.31027,0.00034,11.69556]
[1778088660717,30.92,81499.33,93.4,-0.31027,0.00034,11.69556]
[1778088661209,30.92,81499.33,93.4,-0.31027,0.00034,11.69556]
[1778088661602,30.92,81499.33,93.4,-0.31027,0.00034,11.69556]
[1778088662744,30.92,81503.23,93.4,-0.30892,0.00034,11.67394]
[1778088663354,30.92,81503.23,93.4,-0.30892,0.00034,11.67394]
[1778088663460,30.92,81503.23,93.4,-0.30892,0.00034,11.67394]
[1778088663468,30.92,81503.23,93.4,-0.30892,0.00034,11.67394]
[1778088663526,30.92,81503.23,93.4,-0.30892,0.00034,11.67394]
[1778088663973,30.92,81504.62,93.4,-0.30844,0.00034,11.66619]
[1778088664374,30.92,81504.62,93.4,-0.30844,0.00034,11.66619]
[1778088664434,30.92,81496.08,93.4,-0.31138,0.00034,11.71327]
[1778088664802,30.92,81496.08,93.4,-0.31138,0.00034,11.71327]
[1778088665185,30.92,81496.08,93.4,-0.31138,0.00034,11.71327]
[1778088665407,30.92,81488.24,93.4,-0.31409,0.00035,11.75602]
[1778088666033,30.92,81488.24,93.4,-0.31409,0.00035,11.75602]
[1778088666039,30.92,81488.24,93.4,-0.31409,0.00035,11.75602]
[1778088666386,30.92,81484.03,93.4,-0.31555,0.00035,11.77873]
[1778088667676,30.92,81484.03,93.4,-0.31555,0.00035,11.77873]
[1778088667393,30.92,81479.63,93.4,-0.31708,0.00035,11.80229]
[1778088668463,30.92,81479.63,93.4,-0.31708,0.00035,11.80229]
[1778088668540,30.92,81479.63,93.4,-0.31708,0.00035,11.80229]
[1778088668617,30.92,81484.42,93.4,-0.31541,0.00035,11.77658]
[1778088669410,30.92,81493.6,93.4,-0.31224,0.00035,11.72681]
[1778088674448,30.92,81491.92,93.4,-0.31283,0.00035,11.73612]
[1778088679483,30.92,81491.64,93.4,-0.31293,0.00035,11.73773]
[1778088684332,30.92,81493.45,93.4,-0.31231,0.00035,11.72794]
[1778088684362,30.92,81493.45,93.4,-0.31231,0.00035,11.72794]
[1778088684518,30.92,81499.27,93.4,-0.3103,0.00034,11.69606]
[1778088685452,30.92,81499.27,93.4,-0.3103,0.00034,11.69606]
[1778088686124,30.92,81500.13,93.4,-0.31,0.00034,11.69126]
[1778088690667,30.92,81495.44,93.4,-0.3116,0.00035,11.71682]
[1778088693187,30.92,81495.82,93.4,-0.31137,0.00035,11.70624]
[1778088693211,30.92,81495.82,93.4,-0.31137,0.00035,11.70624]
[1778088693274,30.92,81495.82,93.4,-0.31137,0.00035,11.70624]
[1778088693307,30.92,81495.82,93.4,-0.31137,0.00035,11.70624]
[1778088693314,30.92,81495.82,93.4,-0.31137,0.00035,11.70624]
[1778088693455,30.92,81495.82,93.4,-0.31137,0.00035,11.70624]
[1778088693582,30.92,81495.82,93.4,-0.31137,0.00035,11.70624]
[1778088693687,30.92,81494.01,93.4,-0.31199,0.00035,11.71609]
[1778088694315,30.92,81494.01,93.4,-0.31199,0.00035,11.71609]
[1778088694589,30.92,81487.82,93.4,-0.31413,0.00035,11.74981]
[1778088695596,30.92,81481.76,93.4,-0.31624,0.00035,11.78248]
[1778088699949,30.92,81480.25,93.4,-0.31676,0.00035,11.7905]
[1778088700631,30.92,81479.96,93.4,-0.31686,0.00035,11.79202]
[1778088701924,30.92,81480.08,93.4,-0.31682,0.00035,11.79141]
[1778088702645,30.92,81480.35,93.4,-0.31673,0.00035,11.79]
[1778088704161,30.92,81479.72,93.4,-0.31694,0.00035,11.79334]
[1778088704185,30.92,81479.72,93.4,-0.31694,0.00035,11.79334]
[1778088704659,30.92,81475.83,93.4,-0.3183,0.00035,11.81402]
[1778088704991,30.92,81475.83,93.4,-0.3183,0.00035,11.81402]
[1778088705022,30.92,81475.83,93.4,-0.3183,0.00035,11.81402]
[1778088705666,30.92,81473.88,93.4,-0.31898,0.00035,11.82439]
[1778088706691,30.92,81473.88,93.4,-0.31898,0.00035,11.82439]
[1778088707165,30.92,81473.2,93.4,-0.31922,0.00035,11.82811]
[1778088707680,30.92,81474.49,93.4,-0.31877,0.00035,11.82128]
[1778088708261,30.92,81474.49,93.4,-0.31877,0.00035,11.82128]
[1778088708456,30.92,81474.49,93.4,-0.31877,0.00035,11.82128]
[1778088708734,30.92,81474.49,93.4,-0.31877,0.00035,11.82128]
[1778088708687,30.92,81477.82,93.4,-0.31761,0.00035,11.8036]
[1778088709563,30.92,81477.82,93.4,-0.31761,0.00035,11.8036]
[1778088710770,30.92,81483.56,93.4,-0.31561,0.00035,11.77283]
[1778088711776,30.92,81487.42,93.4,-0.31427,0.00035,11.75202]
[1778088714672,30.92,81493.21,93.4,-0.31227,0.00035,11.72058]
[1778088715674,30.92,81492.65,93.4,-0.31247,0.00035,11.72367]
[1778088715995,30.92,81493.77,93.4,-0.31208,0.00035,11.71759]
[1778088716569,30.92,81493.77,93.4,-0.31208,0.00035,11.71759]
[1778088718849,30.92,81495.85,93.4,-0.31137,0.00035,11.70634]
[1778088719216,30.92,81495.85,93.4,-0.31137,0.00035,11.70634]
[1778088719767,30.92,81498.92,93.4,-0.31031,0.00034,11.68946]
[1778088721199,30.92,81498.92,93.4,-0.31031,0.00034,11.68946]
[1778088724801,30.92,81495.11,93.4,-0.31163,0.00035,11.71047]
[1778088730760,30.92,81494.59,93.4,-0.31181,0.00035,11.71332]
[1778088732949,30.92,81499.21,93.4,-0.31022,0.00034,11.68799]
[1778088736564,30.92,81498.85,93.4,-0.31035,0.00034,11.69002]
[1778088736571,30.92,81498.44,93.4,-0.31049,0.00034,11.69229]
[1778088737020,30.92,81498.44,93.4,-0.31049,0.00034,11.69229]
[1778088737040,30.92,81495.53,93.4,-0.31149,0.00035,11.70822]
[1778088742988,30.92,81493.69,93.4,-0.31212,0.00035,11.71828]
[1778088747016,30.92,81497.9,93.4,-0.31067,0.00034,11.69523]
[1778088751394,30.92,81499.27,93.4,-0.3102,0.00034,11.68773]
[1778088751679,30.92,81495.83,93.4,-0.31129,0.00035,11.69834]
[1778088752412,30.92,81495.83,93.4,-0.31129,0.00035,11.69834]
[1778088752444,30.92,81487.53,93.4,-0.31417,0.00035,11.74359]
[1778088753586,30.92,81487.53,93.4,-0.31417,0.00035,11.74359]
[1778088753687,30.92,81483.4,93.4,-0.3156,0.00035,11.76587]
[1778088754411,30.92,81483.4,93.4,-0.3156,0.00035,11.76587]
[1778088754643,30.92,81478.44,93.4,-0.31733,0.00035,11.79241]
[1778088760107,30.92,81478.05,93.4,-0.31745,0.00035,11.79426]
[1778088762169,30.92,81477.9,93.4,-0.3175,0.00035,11.79502]
[1778088762324,30.92,81477.9,93.4,-0.3175,0.00035,11.79502]
[1778088762761,30.92,81477.68,93.4,-0.31758,0.00035,11.7962]
[1778088762864,30.92,81477.68,93.4,-0.31758,0.00035,11.7962]
[1778088764781,30.92,81474.77,93.4,-0.31859,0.00035,11.81166]
[1778088765710,30.92,81477.21,93.4,-0.31774,0.00035,11.79872]
[1778088767204,30.92,81478.51,93.4,-0.31729,0.00035,11.79176]
[1778088773320,30.92,81477.7,93.4,-0.31756,0.00035,11.79588]
[1778088773341,30.92,81477.7,93.4,-0.31756,0.00035,11.79588]
[1778088774205,30.92,81483.32,93.4,-0.3156,0.00035,11.76574]
[1778088779213,30.92,81485.44,93.4,-0.31486,0.00035,11.75431]
[1778088780605,30.92,81486.48,93.4,-0.3145,0.00035,11.74869]
[1778088782265,30.92,81481.62,93.4,-0.31619,0.00035,11.77487]
[1778088787300,30.92,81479.76,93.4,-0.31682,0.00035,11.78468]
[1778088792740,30.91,81479.18,93.4,-0.31702,0.00035,11.78766]
[1778088794461,30.91,81481.91,93.4,-0.31606,0.00035,11.77298]
[1778088794465,30.91,81481.91,93.4,-0.31606,0.00035,11.77298]
[1778088794620,30.91,81487.69,93.4,-0.31406,0.00035,11.74181]
[1778088795360,30.91,81492.41,93.4,-0.31242,0.00035,11.71613]
[1778088799388,30.91,81496.38,93.4,-0.31105,0.00035,11.69443]
[1778088800454,30.91,81496.38,93.4,-0.31105,0.00035,11.69443]
[1778088800465,30.91,81496.38,93.4,-0.31105,0.00035,11.69443]
[1778088800588,30.91,81496.39,93.4,-0.31105,0.00035,11.69439]
[1778088801352,30.91,81496.39,93.4,-0.31105,0.00035,11.69439]
[1778088801402,30.91,81499.74,93.4,-0.30989,0.00034,11.6759]
[1778088801952,30.91,81499.74,93.4,-0.30989,0.00034,11.6759]
[1778088802772,30.91,81499.74,93.4,-0.30989,0.00034,11.6759]
[1778088802798,30.91,81499.74,93.4,-0.30989,0.00034,11.6759]
[1778088802794,30.91,81501.09,93.4,-0.30942,0.00034,11.66848]
[1778088803442,30.91,81501.09,93.4,-0.30942,0.00034,11.66848]
[1778088803677,30.91,81497.08,93.4,-0.31081,0.00035,11.69056]
[1778088808009,30.91,81495.98,93.4,-0.31118,0.00035,11.69648]
[1778088814833,30.91,81496.02,93.4,-0.31105,0.00035,11.68764]
[1778088814851,30.91,81496.02,93.4,-0.31104,0.00035,11.6874]
[1778088815819,30.91,81496.02,93.4,-0.31104,0.00035,11.6874]
[1778088815843,30.91,81496.35,93.4,-0.31092,0.00035,11.6856]
[1778088819682,30.9,81496.28,93.4,-0.31094,0.00035,11.68587]
[1778088825570,30.9,81497.57,93.4,-0.31048,0.00035,11.6785]
[1778088830606,30.9,81496.68,93.4,-0.31077,0.00035,11.68321]
[1778088835178,30.9,81493.18,93.4,-0.31197,0.00035,11.70224]
[1778088835669,30.9,81493.18,93.4,-0.31197,0.00035,11.70224]
[1778088835821,30.9,81490.82,93.4,-0.31279,0.00035,11.71507]
[1778088835895,30.9,81490.82,93.4,-0.31279,0.00035,11.71507]
[1778088835917,30.9,81490.82,93.4,-0.31279,0.00035,11.71507]
[1778088836765,30.9,81487.9,93.4,-0.3138,0.00035,11.73095]
[1778088837271,30.9,81487.9,93.4,-0.3138,0.00035,11.73095]
[1778088837676,30.9,81480.86,93.4,-0.31625,0.00035,11.76894]
[1778088842690,30.9,81482.36,93.4,-0.31572,0.00035,11.76085]
[1778088844704,30.9,81487.02,93.4,-0.3141,0.00035,11.73569]
[1778088846635,30.9,81489.89,93.4,-0.31311,0.00035,11.72012]
[1778088846720,30.9,81490.8,93.4,-0.31279,0.00035,11.71518]
[1778088851755,30.9,81493.19,93.4,-0.31197,0.00035,11.70224]
[1778088856903,30.9,81492.98,93.4,-0.31206,0.00035,11.70355]
[1778088857154,30.9,81492.98,93.4,-0.31206,0.00035,11.70355]
[1778088857237,30.9,81492.98,93.4,-0.31206,0.00035,11.70355]
[1778088857797,30.9,81485.45,93.4,-0.31467,0.00035,11.7445]
[1778088861254,30.9,81483.73,93.4,-0.31527,0.00035,11.75382]
[1778088863839,30.9,81488.74,93.4,-0.31353,0.00035,11.72672]
[1778088868874,30.9,81489.34,93.4,-0.31333,0.00035,11.7236]
[1778088873909,30.9,81487.79,93.4,-0.31378,0.00035,11.7238]
[1778088876510,30.9,81485.91,93.4,-0.31443,0.00035,11.73401]
[1778088876592,30.9,81479.43,93.4,-0.31669,0.00035,11.76888]
[1778088881708,30.9,81479.7,93.4,-0.31659,0.00035,11.76738]
[1778088881935,30.9,81476.51,93.4,-0.3177,0.00035,11.78438]
[1778088881984,30.9,81476.51,93.4,-0.3177,0.00035,11.78438]
[1778088882129,30.9,81473.71,93.4,-0.31868,0.00035,11.79922]
[1778088888009,30.9,81473.02,93.4,-0.31892,0.00035,11.80294]
[1778088892292,30.9,81472.35,93.4,-0.31916,0.00035,11.80652]
[1778088892332,30.9,81472.35,93.4,-0.31916,0.00035,11.80652]
[1778088898079,30.9,81473.87,93.4,-0.31861,0.00035,11.79819]
[1778088902720,30.9,81473.27,93.4,-0.31881,0.00035,11.80123]
[1778088903682,30.9,81472.39,93.4,-0.31911,0.00035,11.80585]
[1778088907440,30.9,81474.08,93.4,-0.31851,0.00035,11.79671]
[1778088907560,30.9,81474.08,93.4,-0.31851,0.00035,11.79671]
[1778088907819,30.9,81474.13,93.4,-0.31849,0.00035,11.7964]
[1778088908761,30.9,81469.82,93.4,-0.32,0.00035,11.8192]
[1778088909156,30.9,81465.83,93.4,-0.3214,0.00035,11.84015]
[1778088912242,30.9,81465.66,93.4,-0.32146,0.00035,11.841]
[1778088917300,30.89,81468.46,93.4,-0.32047,0.00035,11.82623]
[1778088917902,30.89,81468.46,93.4,-0.32047,0.00035,11.82623]
[1778088917888,30.89,81471.92,93.4,-0.31926,0.00035,11.80798]
[1778088918678,30.89,81473.92,93.4,-0.31855,0.00035,11.79734]
[1778088919089,30.89,81473.92,93.4,-0.31855,0.00035,11.79734]
[1778088919228,30.89,81474.75,93.4,-0.31827,0.00035,11.79295]
[1778088920264,30.89,81474.75,93.4,-0.31827,0.00035,11.79295]
[1778088921242,30.89,81470.39,93.4,-0.31979,0.00035,11.81596]
[1778088922812,30.89,81470.39,93.4,-0.31979,0.00035,11.81596]
[1778088922843,30.89,81470.39,93.4,-0.31979,0.00035,11.81596]
[1778088922900,30.89,81466.89,93.4,-0.32101,0.00035,11.83431]
[1778088923147,30.89,81466.89,93.4,-0.32101,0.00035,11.83431]
[1778088923342,30.89,81462.47,93.4,-0.32256,0.00035,11.85733]
[1778088929569,30.89,81459.64,93.4,-0.32354,0.00035,11.87187]
[1778088932753,30.89,81459.65,93.4,-0.32343,0.00035,11.86338]
[1778088933579,30.89,81459.65,93.4,-0.32343,0.00035,11.86334]
[1778088933600,30.89,81463.68,93.4,-0.32201,0.00035,11.84234]
[1778088934287,30.89,81463.68,93.4,-0.32201,0.00035,11.84234]
[1778088934806,30.89,81476.07,93.4,-0.31766,0.00035,11.77691]
[1778088936856,30.88,81483.51,93.4,-0.31506,0.00035,11.73693]
[1778088937354,30.88,81488.77,93.4,-0.31323,0.00035,11.70842]
[1778088938625,30.88,81488.77,93.4,-0.31323,0.00035,11.70842]
[1778088939554,30.88,81489.35,93.4,-0.31303,0.00035,11.70527]
[1778088939648,30.88,81492.68,93.4,-0.31188,0.00035,11.68708]
[1778088941292,30.88,81494.72,93.4,-0.31117,0.00035,11.67584]
[1778088941969,30.88,81494.72,93.4,-0.31117,0.00035,11.67584]
[1778088942389,30.88,81492.4,93.4,-0.31196,0.00035,11.68847]
[1778088944426,30.88,81491.04,93.4,-0.31244,0.00035,11.69593]
[1778088944712,30.88,81491.04,93.4,-0.31244,0.00035,11.69593]
[1778088944966,30.88,81488.88,93.4,-0.31319,0.00035,11.70772]
[1778088945790,30.88,81488.88,93.4,-0.31319,0.00035,11.70772]
[1778088945799,30.88,81476.34,93.4,-0.31756,0.00035,11.77531]
[1778088947817,30.88,81476.49,93.4,-0.3175,0.00035,11.77449]
[1778088947918,30.88,81478.68,93.4,-0.31674,0.00035,11.76277]
[1778088948830,30.88,81484.87,93.4,-0.31458,0.00035,11.72942]
[1778088951692,30.88,81489.37,93.4,-0.31301,0.00035,11.70498]
[1778088957494,30.88,81487.42,93.4,-0.31369,0.00035,11.71561]
[1778088962489,30.88,81486.57,93.4,-0.31399,0.00035,11.72019]
[1778088962799,30.88,81489.41,93.4,-0.313,0.00035,11.70475]
[1778088963548,30.88,81495.11,93.4,-0.31102,0.00035,11.6735]
[1778088966323,30.88,81497.97,93.4,-0.31003,0.00035,11.6577]
[1778088967282,30.88,81500.1,93.4,-0.30929,0.00035,11.64591]
[1778088967926,30.88,81493.47,93.4,-0.31158,0.00035,11.68244]
[1778088968928,30.88,81488.78,93.4,-0.31321,0.00035,11.70808]
[1778088974077,30.88,81486.66,93.4,-0.31395,0.00035,11.71961]
[1778088979368,30.88,81482.43,93.4,-0.31542,0.00035,11.74239]
[1778088984494,30.88,81482.61,93.4,-0.31534,0.00035,11.74128]
[1778088989852,30.88,81482.75,93.4,-0.31529,0.00035,11.74041]
[1778088991957,30.88,81482.89,93.4,-0.31523,0.00035,11.73957]
[1778088991972,30.88,81489.79,93.4,-0.31274,0.00035,11.69378]
[1778088992609,30.88,81489.79,93.4,-0.31274,0.00035,11.69378]
[1778088992752,30.88,81495.81,93.4,-0.31065,0.00035,11.6608]
[1778088995778,30.88,81490.87,93.4,-0.31237,0.00035,11.68801]
[1778088996368,30.88,81490.87,93.4,-0.31237,0.00035,11.68801]
[1778088996785,30.88,81493.87,93.4,-0.31133,0.00035,11.67159]
[1778088997790,30.88,81493.87,93.4,-0.31133,0.00035,11.67159]
[1778088997792,30.88,81494.87,93.4,-0.31098,0.00035,11.66606]
[1778089002827,30.88,81495.59,93.4,-0.31074,0.00035,11.66228]
[1778089003774,30.88,81495.59,93.4,-0.31074,0.00035,11.66228]
[1778089003834,30.88,81494.27,93.4,-0.3112,0.00035,11.66957]
[1778089005463,30.88,81494.72,93.4,-0.31104,0.00035,11.66707]
[1778089005928,30.88,81494.72,93.4,-0.31104,0.00035,11.66707]
[1778089007789,30.88,81496.32,93.4,-0.31049,0.00035,11.65826]
[1778089007862,30.88,81496.68,93.4,-0.31036,0.00035,11.65626]
[1778089009951,30.88,81495.55,93.4,-0.31076,0.00035,11.66252]
[1778089010052,30.88,81496.04,93.4,-0.31059,0.00035,11.65986]
[1778089015918,30.88,81497.07,93.4,-0.31023,0.00035,11.65411]
[1778089020033,30.88,81497.48,93.4,-0.31008,0.00035,11.65178]
[1778089020034,30.88,81497.48,93.4,-0.31008,0.00035,11.65178]
[1778089020075,30.88,81497.48,93.4,-0.31008,0.00035,11.65178]
[1778089020090,30.88,81497.48,93.4,-0.31008,0.00035,11.65178]
[1778089020116,30.88,81497.44,93.4,-0.31009,0.00035,11.65199]
[1778089020230,30.88,81497.44,93.4,-0.31009,0.00035,11.65199]
[1778089020548,30.88,81497.44,93.4,-0.31009,0.00035,11.65199]
[1778089020977,30.88,81497.44,93.4,-0.31009,0.00035,11.65199]
[1778089020984,30.88,81483.08,93.4,-0.31508,0.00035,11.73035]
[1778089021960,30.88,81490.11,93.4,-0.31264,0.00035,11.69227]
[1778089026995,30.88,81491.24,93.4,-0.31225,0.00035,11.68617]
[1778089027150,30.88,81491.24,93.4,-0.31225,0.00035,11.68617]
[1778089027167,30.88,81491.24,93.4,-0.31225,0.00035,11.68617]
[1778089028002,30.88,81491.93,93.4,-0.31201,0.00035,11.68242]
[1778089029226,30.88,81491.13,93.4,-0.31229,0.00035,11.68684]
[1778089030016,30.88,81490.91,93.4,-0.31237,0.00035,11.68809]
[1778089033037,30.88,81487.0,93.4,-0.31374,0.00035,11.70946]
[1778089033353,30.88,81487.0,93.4,-0.31374,0.00035,11.70946]
[1778089033369,30.88,81487.0,93.4,-0.31374,0.00035,11.70946]
[1778089033622,30.88,81487.0,93.4,-0.31374,0.00035,11.70946]
[1778089034044,30.88,81481.6,93.4,-0.31562,0.00035,11.73868]
[1778089039080,30.88,81478.73,93.4,-0.31662,0.00035,11.75407]
[1778089041094,30.88,81484.42,93.4,-0.31463,0.00035,11.72343]
[1778089042101,30.88,81488.27,93.4,-0.31329,0.00035,11.70257]
[1778089047136,30.88,81488.69,93.4,-0.31316,0.00035,11.70046]
[1778089051273,30.88,81488.65,93.4,-0.31318,0.00035,11.70078]
[1778089052321,30.89,81479.74,93.4,-0.31619,0.00035,11.74065]
[1778089058213,30.89,81481.16,93.4,-0.31569,0.00035,11.73301]
[1778089061964,30.89,81479.25,93.4,-0.31636,0.00035,11.74326]
[1778089067863,30.88,81479.88,93.4,-0.31614,0.00035,11.73984]
[1778089071924,30.89,81482.73,93.4,-0.31514,0.00035,11.72452]
[1778089071944,30.89,81482.73,93.4,-0.31514,0.00035,11.72453]
[1778089077346,30.89,81480.12,93.4,-0.31608,0.00035,11.739]
[1778089080896,30.89,81480.02,93.4,-0.31612,0.00035,11.73964]
[1778089080962,30.89,81480.02,93.4,-0.31612,0.00035,11.73964]
[1778089081034,30.89,81479.89,93.4,-0.31617,0.00035,11.7404]
[1778089081479,30.89,81479.89,93.4,-0.31617,0.00035,11.7404]
[1778089081534,30.89,81487.32,93.4,-0.31358,0.00035,11.70027]
[1778089084395,30.89,81483.65,93.4,-0.31487,0.00035,11.72022]
[1778089088423,30.89,81487.5,93.4,-0.31353,0.00035,11.69945]
[1778089091663,30.89,81491.15,93.4,-0.31227,0.00035,11.67967]
[1778089092510,30.89,81491.15,93.4,-0.31227,0.00035,11.67967]
[1778089092698,30.9,81491.74,93.4,-0.31207,0.00035,11.6765]
[1778089094465,30.9,81487.76,93.4,-0.31346,0.00035,11.69829]
[1778089099500,30.9,81487.74,93.4,-0.31347,0.00035,11.69853]
[1778089103827,30.9,81487.74,93.4,-0.31347,0.00035,11.69856]
[1778089104043,30.9,81487.74,93.4,-0.31348,0.00035,11.69864]
[1778089105896,30.9,81480.85,93.4,-0.31588,0.00035,11.73591]
[1778089111585,30.9,81480.99,93.4,-0.31573,0.00035,11.72682]
[1778089116630,30.9,81480.83,93.4,-0.31579,0.00035,11.72768]
[1778089121655,30.9,81480.93,93.4,-0.31576,0.00035,11.72715]
[1778089125663,30.9,81480.22,93.4,-0.316,0.00035,11.73098]
[1778089125779,30.9,81482.03,93.4,-0.31537,0.00035,11.72124]
[1778089126690,30.9,81485.83,93.4,-0.31405,0.00035,11.70072]
[1778089131725,30.9,81487.95,93.4,-0.31332,0.00035,11.68936]
[1778089132607,30.9,81487.95,93.4,-0.31332,0.00035,11.68936]
[1778089132754,30.9,81487.95,93.4,-0.31332,0.00035,11.68936]
[1778089139163,30.9,81488.09,93.4,-0.31328,0.00035,11.6887]
[1778089140989,30.9,81487.74,93.4,-0.3134,0.00035,11.69063]
[1778089141165,30.9,81487.18,93.4,-0.3136,0.00035,11.69368]
[1778089141797,30.9,81481.42,93.4,-0.31561,0.00035,11.72484]
[1778089147024,30.9,81479.3,93.4,-0.31635,0.00035,11.73626]
[1778089150862,30.9,81474.4,93.4,-0.31806,0.00035,11.76238]
[1778089156168,30.9,81473.97,93.4,-0.3182,0.00035,11.76456]
[1778089156354,30.9,81474.48,93.4,-0.31802,0.00035,11.76182]
[1778089156490,30.9,81474.48,93.4,-0.31802,0.00035,11.76182]
[1778089156904,30.9,81471.51,93.4,-0.31906,0.00035,11.77755]
[1778089157367,30.9,81471.51,93.4,-0.31906,0.00035,11.77755]
[1778089159282,30.9,81467.39,93.4,-0.32051,0.00035,11.7993]
[1778089159925,30.9,81463.29,93.4,-0.32195,0.00035,11.82078]
[1778089161346,30.9,81463.09,93.4,-0.32202,0.00035,11.82181]
[1778089161396,30.9,81463.09,93.4,-0.32202,0.00035,11.82181]
[1778089161939,30.9,81462.69,93.4,-0.32216,0.00035,11.82388]
[1778089164960,30.9,81466.61,93.4,-0.32079,0.00035,11.80348]
[1778089165478,30.9,81466.61,93.4,-0.32079,0.00035,11.80348]
[1778089165967,30.9,81465.63,93.4,-0.32113,0.00035,11.80867]
[1778089168767,30.9,81465.41,93.4,-0.32121,0.00035,11.80986]
[1778089169995,30.9,81471.72,93.4,-0.319,0.00035,11.77667]
[1778089173017,30.91,81475.51,93.4,-0.31759,0.00035,11.74832]
[1778089174016,30.91,81475.51,93.4,-0.31759,0.00035,11.74832]
[1778089175920,30.91,81477.76,93.4,-0.3168,0.00035,11.73641]
[1778089176038,30.91,81478.05,93.4,-0.31671,0.00035,11.73491]
[1778089178167,30.91,81480.44,93.4,-0.31587,0.00035,11.72209]
[1778089179059,30.91,81487.21,93.4,-0.31351,0.00035,11.68553]
[1778089181605,30.91,81490.16,93.4,-0.31249,0.00035,11.66956]
[1778089185701,30.91,81489.97,93.4,-0.31257,0.00035,11.67078]
[1778089185884,30.91,81489.97,93.4,-0.31257,0.00035,11.67078]
[1778089189129,30.91,81488.25,93.4,-0.31318,0.00035,11.68033]
[1778089192151,30.91,81491.64,93.4,-0.31201,0.00035,11.66198]
[1778089196380,30.92,81491.64,93.4,-0.31202,0.00035,11.66221]
[1778089196438,30.92,81491.64,93.4,-0.31202,0.00035,11.66221]
[1778089197186,30.92,81484.55,93.4,-0.31449,0.00035,11.7008]
[1778089197424,30.92,81484.55,93.4,-0.31449,0.00035,11.7008]
[1778089203228,30.92,81478.37,93.4,-0.31665,0.00035,11.73413]
[1778089208263,30.92,81480.18,93.4,-0.31602,0.00035,11.72441]
[1778089208965,30.92,81480.18,93.4,-0.31602,0.00035,11.72441]
[1778089209270,30.92,81483.86,93.4,-0.31474,0.00035,11.70461]
[1778089214598,30.92,81485.9,93.4,-0.31403,0.00035,11.69368]
[1778089218436,30.92,81479.61,93.4,-0.31623,0.00035,11.72768]
[1778089224375,30.92,81479.67,93.4,-0.31621,0.00035,11.7273]
[1778089227468,30.92,81479.72,93.4,-0.31619,0.00035,11.72703]
[1778089227937,30.92,81479.72,93.4,-0.31619,0.00035,11.72703]
[1778089227991,30.92,81480.1,93.4,-0.31606,0.00035,11.72498]
[1778089228441,30.92,81473.72,93.4,-0.31829,0.00035,11.75903]
[1778089234720,30.92,81473.01,93.4,-0.31843,0.00035,11.75429]
[1778089234819,30.92,81472.93,93.4,-0.31846,0.00035,11.75469]
[1778089235441,30.92,81472.93,93.4,-0.31846,0.00035,11.75469]
[1778089235452,30.92,81472.81,93.4,-0.3185,0.00035,11.75536]
[1778089239984,30.92,81472.46,93.4,-0.31862,0.00035,11.75713]
[1778089240242,30.92,81472.2,93.4,-0.31871,0.00035,11.75848]
[1778089241735,30.92,81473.06,93.4,-0.31841,0.00035,11.75394]
[1778089241836,30.92,81473.2,93.4,-0.31836,0.00035,11.75323]
[1778089243659,30.92,81472.4,93.4,-0.31864,0.00035,11.75745]
[1778089243729,30.92,81473.25,93.4,-0.31834,0.00035,11.75292]
[1778089244784,30.92,81473.25,93.4,-0.31834,0.00035,11.75292]
[1778089244808,30.92,81471.97,93.4,-0.31879,0.00035,11.75973]
[1778089250557,30.92,81472.88,93.4,-0.31846,0.00035,11.75475]
[1778089255592,30.91,81471.67,93.4,-0.31887,0.00035,11.76101]
[1778089260680,30.91,81470.5,93.4,-0.31928,0.00035,11.76707]
[1778089262641,30.91,81475.31,93.4,-0.31758,0.00035,11.74143]
[1778089266495,30.91,81477.7,93.4,-0.31675,0.00035,11.72865]
[1778089266669,30.91,81473.94,93.4,-0.31806,0.00035,11.74869]
[1778089271855,30.91,81471.6,93.4,-0.31887,0.00035,11.761]
[1778089273224,30.91,81465.71,93.4,-0.32094,0.00035,11.79197]
[1778089273544,30.91,81465.71,93.4,-0.32094,0.00035,11.79197]
[1778089273860,30.91,81463.52,93.4,-0.32171,0.00035,11.80337]
[1778089279244,30.91,81465.18,93.4,-0.32112,0.00035,11.79468]
[1778089279827,30.91,81464.2,93.4,-0.32147,0.00035,11.7998]
[1778089279897,30.91,81463.46,93.4,-0.32173,0.00035,11.80366]
[1778089280771,30.91,81463.46,93.4,-0.32173,0.00035,11.80366]
[1778089281151,30.91,81463.46,93.4,-0.32173,0.00035,11.80366]
[1778089281155,30.91,81463.46,93.4,-0.32173,0.00035,11.80366]
[1778089281162,30.91,81463.46,93.4,-0.32173,0.00035,11.80366]
[1778089281313,30.91,81463.18,93.4,-0.32182,0.00035,11.80506]
[1778089283221,30.91,81457.85,93.4,-0.3237,0.00035,11.83277]
[1778089283401,30.91,81457.85,93.4,-0.3237,0.00035,11.83277]
[1778089288830,30.91,81457.0,93.4,-0.324,0.00035,11.83709]
[1778089293865,30.9,81457.99,93.4,-0.32355,0.00035,11.82361]
[1778089294865,30.9,81457.99,93.4,-0.32355,0.00035,11.82361]
[1778089294872,30.9,81457.94,93.4,-0.32357,0.00035,11.82386]
[1778089298851,30.9,81457.86,93.4,-0.32358,0.00035,11.82407]
[1778089304096,30.9,81459.51,93.4,-0.32298,0.00035,11.81521]
[1778089309052,30.89,81459.07,93.4,-0.32312,0.00035,11.81726]
[1778089309290,30.89,81459.07,93.4,-0.32312,0.00035,11.81726]
[1778089309356,30.89,81459.09,93.4,-0.3231,0.00035,11.81703]
[1778089311321,30.89,81465.18,93.4,-0.32095,0.00035,11.78516]
[1778089312826,30.89,81465.98,93.4,-0.32067,0.00035,11.78097]
[1778089313700,30.89,81465.95,93.4,-0.32068,0.00035,11.78113]
[1778089316418,30.89,81464.68,93.4,-0.32113,0.00035,11.78782]
[1778089321476,30.89,81463.79,93.4,-0.32144,0.00035,11.79247]
[1778089326501,30.89,81463.97,93.4,-0.32138,0.00035,11.79151]
[1778089326809,30.89,81463.97,93.4,-0.32138,0.00035,11.79151]
[1778089328847,30.89,81459.32,93.4,-0.32301,0.00035,11.81574]
[1778089329139,30.89,81459.32,93.4,-0.32301,0.00035,11.81574]
[1778089334977,30.89,81459.12,93.4,-0.32308,0.00035,11.81677]
[1778089337771,30.89,81463.67,93.4,-0.32148,0.00035,11.79306]
[1778089344662,30.89,81462.65,93.4,-0.32184,0.00035,11.7984]
[1778089345387,30.89,81462.65,93.4,-0.32184,0.00035,11.7984]
[1778089353444,30.89,81461.51,93.4,-0.32215,0.00035,11.79603]
[1778089353566,30.89,81461.51,93.4,-0.32215,0.00035,11.79603]
[1778089357804,30.89,81460.82,93.4,-0.32239,0.00035,11.79959]
[1778089359322,30.89,81460.82,93.4,-0.32239,0.00035,11.79958]
[1778089365363,30.89,81462.95,93.4,-0.32163,0.00035,11.78842]
[1778089370398,30.89,81463.92,93.4,-0.32129,0.00035,11.78334]
[1778089375433,30.89,81464.02,93.4,-0.32126,0.00035,11.78285]
[1778089380598,30.89,81461.14,93.4,-0.32227,0.00035,11.79791]
[1778089380605,30.89,81461.14,93.4,-0.32227,0.00035,11.79791]
[1778089381205,30.89,81461.14,93.4,-0.32227,0.00035,11.79791]
[1778089381718,30.89,81461.64,93.4,-0.3221,0.00035,11.79529]
[1778089382412,30.89,81454.5,93.4,-0.32462,0.00035,11.8323]
[1778089387431,30.89,81456.87,93.4,-0.32378,0.00035,11.82007]
[1778089391562,30.89,81460.77,93.4,-0.32241,0.00035,11.79998]
[1778089398594,30.9,81460.08,93.4,-0.32268,0.00035,11.80384]
[1778089401835,30.9,81459.62,93.4,-0.32284,0.00035,11.80629]
[1778089401936,30.9,81459.63,93.4,-0.32284,0.00035,11.80627]
[1778089404884,30.9,81459.63,93.4,-0.32285,0.00035,11.80636]
[1778089404952,30.9,81459.63,93.4,-0.32286,0.00035,11.80653]
[1778089405823,30.9,81459.63,93.4,-0.32286,0.00035,11.80653]
[1778089405830,30.9,81459.63,93.4,-0.32286,0.00035,11.80653]
[1778089405949,30.9,81459.63,93.4,-0.32286,0.00035,11.80653]
[1778089407657,30.9,81464.06,93.4,-0.3213,0.00035,11.78346]
[1778089412541,30.9,81462.49,93.4,-0.32176,0.00035,11.78337]
[1778089413701,30.9,81466.1,93.4,-0.32049,0.00035,11.76446]
[1778089416563,30.9,81467.84,93.4,-0.31987,0.00035,11.75533]
[1778089419464,30.9,81470.24,93.4,-0.31903,0.00035,11.74271]
[1778089419538,30.9,81471.75,93.4,-0.31851,0.00035,11.73474]
[1778089419584,30.9,81471.75,93.4,-0.31851,0.00035,11.73474]
[1778089419635,30.9,81471.75,93.4,-0.31851,0.00035,11.73474]
[1778089420373,30.9,81476.86,93.4,-0.31672,0.00035,11.70755]
[1778089420750,30.9,81481.69,93.4,-0.31502,0.00035,11.68158]
[1778089422388,30.9,81481.69,93.4,-0.31502,0.00035,11.68158]
[1778089423244,30.9,81483.14,93.4,-0.31452,0.00035,11.67376]
[1778089423419,30.9,81488.47,93.4,-0.31266,0.00035,11.64481]
[1778089428806,30.9,81489.81,93.4,-0.31219,0.00035,11.63755]
[1778089434067,30.9,81489.81,93.4,-0.3122,0.00035,11.63758]
[1778089440123,30.91,81491.06,93.4,-0.31177,0.00035,11.63084]
[1778089440130,30.91,81491.06,93.4,-0.31177,0.00035,11.63084]
[1778089440359,30.91,81491.06,93.4,-0.31177,0.00035,11.63084]
[1778089440483,30.91,81491.08,93.4,-0.31176,0.00035,11.63075]
[1778089440890,30.9,81498.55,93.4,-0.30916,0.00035,11.58954]
[1778089442904,30.9,81503.67,93.4,-0.30739,0.00035,11.56102]
[1778089448798,30.9,81501.65,93.4,-0.30808,0.00035,11.57221]
[1778089452659,30.9,81504.38,93.4,-0.30713,0.00035,11.55691]
[1778089452710,30.9,81504.38,93.4,-0.30713,0.00035,11.55691]
[1778089452731,30.9,81504.38,93.4,-0.30713,0.00035,11.55691]
[1778089452815,30.9,81504.38,93.4,-0.30713,0.00035,11.55691]
[1778089452883,30.9,81504.38,93.4,-0.30713,0.00035,11.55691]
[1778089453491,30.9,81514.8,93.4,-0.30354,0.00034,11.49822]
[1778089453554,30.9,81514.8,93.4,-0.30354,0.00034,11.49822]
[1778089454412,30.9,81526.4,93.4,-0.29956,0.00034,11.43172]
[1778089459454,30.9,81529.29,93.4,-0.29856,0.00034,11.41482]
[1778089464538,30.9,81528.59,93.4,-0.29879,0.00034,11.41877]
[1778089466401,30.9,81535.44,93.4,-0.29645,0.00034,11.37885]
[1778089468080,30.9,81539.87,93.4,-0.29495,0.00034,11.35292]
[1778089473115,30.9,81538.93,93.4,-0.29517,0.00034,11.35008]
[1778089475129,30.9,81531.16,93.4,-0.29782,0.00034,11.39553]
[1778089480164,30.9,81532.34,93.4,-0.29741,0.00034,11.38863]
[1778089485199,30.9,81533.63,93.4,-0.29697,0.00034,11.3811]
[1778089490236,30.9,81533.4,93.4,-0.29705,0.00034,11.38244]
[1778089495271,30.9,81533.98,93.4,-0.29685,0.00034,11.37905]
[1778089498156,30.9,81534.31,93.4,-0.29674,0.00034,11.37712]
[1778089503327,30.9,81537.61,93.4,-0.29562,0.00034,11.35778]
[1778089508362,30.9,81537.81,93.4,-0.29555,0.00034,11.3566]
[1778089513397,30.9,81535.47,93.4,-0.29635,0.00034,11.37032]
[1778089513661,30.9,81535.47,93.4,-0.29635,0.00034,11.37032]
[1778089514188,30.9,81535.47,93.4,-0.29635,0.00034,11.37032]
[1778089514404,30.9,81540.59,93.4,-0.2946,0.00034,11.34027]
[1778089515398,30.9,81540.59,93.4,-0.2946,0.00034,11.34027]
[1778089520380,30.9,81541.16,93.4,-0.29441,0.00034,11.33697]
[1778089520446,30.9,81538.17,93.4,-0.29543,0.00034,11.35456]
[1778089522162,30.9,81539.18,93.4,-0.29509,0.00034,11.34863]
[1778089527495,30.9,81538.68,93.4,-0.29526,0.00034,11.35158]
[1778089528502,30.9,81531.07,93.4,-0.29785,0.00034,11.39603]
[1778089530336,30.9,81529.78,93.4,-0.29829,0.00034,11.40348]
[1778089530517,30.9,81524.87,93.4,-0.29996,0.00034,11.43183]
[1778089531524,30.9,81520.4,93.4,-0.30139,0.00034,11.44898]
[1778089536560,30.89,81517.41,93.4,-0.30239,0.00034,11.4656]
[1778089541596,30.89,81515.28,93.4,-0.30309,0.00034,11.47719]
[1778089547270,30.88,81515.57,93.4,-0.30295,0.00034,11.47493]
[1778089552674,30.87,81516.9,93.4,-0.30245,0.00034,11.46661]
[1778089556106,30.87,81512.51,93.4,-0.30393,0.00034,11.49109]
[1778089556965,30.87,81512.51,93.4,-0.30393,0.00034,11.49109]
[1778089556976,30.87,81512.51,93.4,-0.30393,0.00034,11.49109]
[1778089556978,30.87,81512.51,93.4,-0.30393,0.00034,11.49109]
[1778089557111,30.87,81512.51,93.4,-0.30393,0.00034,11.49109]
[1778089557616,30.87,81512.51,93.4,-0.30393,0.00034,11.49109]
[1778089557619,30.87,81512.51,93.4,-0.30393,0.00034,11.49109]
[1778089557275,30.87,81512.36,93.4,-0.30398,0.00034,11.49181]
[1778089558405,30.87,81508.66,93.4,-0.30525,0.00035,11.51273]
[1778089563752,30.86,81506.39,93.4,-0.306,0.00035,11.52492]
[1778089569531,30.86,81506.87,93.4,-0.30581,0.00035,11.52182]
[1778089572879,30.85,81508.39,93.4,-0.30526,0.00035,11.51288]
[1778089573193,30.85,81508.39,93.4,-0.30526,0.00035,11.51288]
[1778089573507,30.85,81508.41,93.4,-0.30525,0.00035,11.51268]
[1778089578893,30.85,81507.46,93.4,-0.30557,0.00035,11.51792]
[1778089583235,30.85,81503.91,93.4,-0.3068,0.00035,11.53777]
[1778089588093,30.85,81499.33,93.4,-0.30837,0.00035,11.56311]
[1778089593238,30.84,81498.79,93.4,-0.30844,0.00035,11.55739]
[1778089594709,30.84,81496.08,93.4,-0.30937,0.00035,11.57232]
[1778089595407,30.84,81496.08,93.4,-0.30937,0.00035,11.57232]
[1778089595441,30.84,81496.35,93.4,-0.30927,0.00035,11.57076]
[1778089596649,30.84,81490.17,93.4,-0.31143,0.00035,11.60487]
[1778089602019,30.84,81488.34,93.4,-0.31205,0.00035,11.61463]
[1778089605520,30.84,81487.86,93.4,-0.31221,0.00035,11.61718]
[1778089605756,30.84,81488.41,93.4,-0.31202,0.00035,11.61412]
[1778089605770,30.84,81488.41,93.4,-0.31202,0.00035,11.61412]
[1778089606366,30.84,81488.41,93.4,-0.31202,0.00035,11.61412]
[1778089606524,30.84,81484.94,93.4,-0.31323,0.00035,11.63304]
[1778089612089,30.84,81482.95,93.4,-0.31392,0.00035,11.64382]
[1778089617138,30.84,81480.26,93.4,-0.31486,0.00035,11.65838]
[1778089617533,30.84,81473.33,93.4,-0.3173,0.00035,11.69564]
[1778089619488,30.83,81470.11,93.4,-0.31843,0.00035,11.71277]
[1778089619544,30.83,81470.83,93.4,-0.31817,0.00035,11.70887]
[1778089620646,30.83,81470.83,93.4,-0.31817,0.00035,11.70887]
[1778089620665,30.83,81470.83,93.4,-0.31817,0.00035,11.70887]
[1778089620715,30.83,81470.91,93.4,-0.31814,0.00035,11.70844]
[1778089620744,30.83,81470.91,93.4,-0.31814,0.00035,11.70844]
[1778089620821,30.83,81470.91,93.4,-0.31814,0.00035,11.70844]
[1778089620893,30.83,81470.91,93.4,-0.31814,0.00035,11.70844]
[1778089620929,30.83,81470.91,93.4,-0.31814,0.00035,11.70844]
[1778089620936,30.83,81470.91,93.4,-0.31814,0.00035,11.70844]
[1778089620964,30.83,81470.91,93.4,-0.31814,0.00035,11.70844]
[1778089621306,30.83,81470.91,93.4,-0.31814,0.00035,11.70844]
[1778089621413,30.83,81470.91,93.4,-0.31814,0.00035,11.70844]
[1778089621419,30.83,81470.91,93.4,-0.31814,0.00035,11.70844]
[1778089621626,30.83,81459.57,93.4,-0.32215,0.00035,11.76827]
[1778089622201,30.83,81459.57,93.4,-0.32215,0.00035,11.76827]
[1778089622489,30.83,81459.57,93.4,-0.32215,0.00035,11.76827]
[1778089622537,30.83,81459.57,93.4,-0.32215,0.00035,11.76827]
[1778089622663,30.83,81437.04,93.4,-0.33019,0.00036,11.88375]
[1778089622759,30.83,81437.04,93.4,-0.33019,0.00036,11.88375]
[1778089623041,30.83,81437.04,93.4,-0.33019,0.00036,11.88375]
[1778089623562,30.84,81420.29,93.4,-0.33621,0.00036,11.96649]
[1778089623748,30.84,81420.29,93.4,-0.33621,0.00036,11.96649]
[1778089624326,30.84,81420.29,93.4,-0.33621,0.00036,11.96649]
[1778089625223,30.84,81419.13,93.4,-0.33663,0.00036,11.9721]
[1778089628142,30.83,81417.25,93.4,-0.3373,0.00036,11.98114]
[1778089628173,30.83,81417.25,93.4,-0.3373,0.00036,11.98114]
[1778089628381,30.83,81417.25,93.4,-0.3373,0.00036,11.98114]
[1778089628424,30.83,81417.25,93.4,-0.3373,0.00036,11.98114]
[1778089628531,30.83,81417.25,93.4,-0.3373,0.00036,11.98114]
[1778089628568,30.83,81417.25,93.4,-0.3373,0.00036,11.98114]
[1778089628645,30.83,81417.25,93.4,-0.3373,0.00036,11.98114]
[1778089628720,30.83,81417.25,93.4,-0.3373,0.00036,11.98114]
[1778089628592,30.83,81415.15,93.4,-0.33806,0.00036,11.99124]
[1778089628973,30.83,81415.15,93.4,-0.33806,0.00036,11.99124]
[1778089629329,30.83,81415.15,93.4,-0.33806,0.00036,11.99124]
[1778089629620,30.84,81394.86,93.4,-0.34543,0.00036,12.08678]
[1778089629805,30.84,81394.86,93.4,-0.34543,0.00036,12.08678]
[1778089630122,30.84,81394.86,93.4,-0.34543,0.00036,12.08678]
[1778089630474,30.84,81394.86,93.4,-0.34543,0.00036,12.08678]
[1778089630551,30.84,81382.0,93.4,-0.35013,0.00037,12.1452]
[1778089631582,30.84,81382.0,93.4,-0.35013,0.00037,12.1452]
[1778089631888,30.84,81382.32,93.4,-0.35001,0.00037,12.14373]
[1778089633098,30.83,81382.38,93.4,-0.34999,0.00037,12.14344]
[1778089633760,30.83,81382.38,93.4,-0.34999,0.00037,12.14344]
[1778089633787,30.83,81382.78,93.4,-0.34984,0.00037,12.1416]
[1778089633876,30.83,81382.78,93.4,-0.34984,0.00037,12.1416]
[1778089634032,30.83,81382.78,93.4,-0.34984,0.00037,12.1416]
[1778089634167,30.83,81382.78,93.4,-0.34984,0.00037,12.1416]
[1778089634260,30.83,81382.78,93.4,-0.34984,0.00037,12.1416]
[1778089634518,30.83,81382.78,93.4,-0.34984,0.00037,12.1416]
[1778089634580,30.83,81382.78,93.4,-0.34984,0.00037,12.1416]
[1778089634670,30.83,81396.14,93.4,-0.34495,0.00036,12.08076]
[1778089635401,30.83,81396.14,93.4,-0.34495,0.00036,12.08076]
[1778089635493,30.83,81409.26,93.4,-0.34018,0.00036,12.01924]
[1778089636995,30.83,81409.68,93.4,-0.34003,0.00036,12.01724]
[1778089637031,30.83,81409.68,93.4,-0.34003,0.00036,12.01724]
[1778089637694,30.83,81417.04,93.4,-0.33737,0.00036,11.98198]
[1778089638704,30.83,81417.04,93.4,-0.33737,0.00036,11.98198]
[1778089638705,30.83,81423.02,93.4,-0.33521,0.00036,11.95294]
[1778089638759,30.83,81423.02,93.4,-0.33521,0.00036,11.95294]
[1778089638981,30.83,81423.02,93.4,-0.33521,0.00036,11.95294]
[1778089639614,30.83,81423.02,93.4,-0.33521,0.00036,11.95294]
[1778089639649,30.83,81428.32,93.4,-0.3333,0.00036,11.92693]
[1778089639793,30.83,81428.32,93.4,-0.3333,0.00036,11.92693]
[1778089639825,30.83,81428.32,93.4,-0.3333,0.00036,11.92693]
[1778089639875,30.83,81428.32,93.4,-0.3333,0.00036,11.92693]
[1778089640303,30.83,81435.07,93.4,-0.33088,0.00036,11.89342]
[1778089641198,30.83,81435.07,93.4,-0.33088,0.00036,11.89342]
[1778089641426,30.83,81435.92,93.4,-0.33057,0.00036,11.88914]
[1778089641952,30.83,81435.92,93.4,-0.33057,0.00036,11.88914]
[1778089642665,30.83,81435.92,93.4,-0.33057,0.00036,11.88914]
[1778089642302,30.83,81435.49,93.4,-0.33073,0.00036,11.89132]
[1778089643251,30.83,81435.49,93.4,-0.33073,0.00036,11.89132]
[1778089643726,30.83,81436.2,93.4,-0.33047,0.00036,11.88774]
[1778089643815,30.83,81436.2,93.4,-0.33047,0.00036,11.88774]
[1778089644316,30.83,81436.68,93.4,-0.3303,0.00036,11.88531]
[1778089645053,30.83,81436.68,93.4,-0.3303,0.00036,11.88531]
[1778089645702,30.83,81436.68,93.4,-0.3303,0.00036,11.88531]
[1778089645323,30.83,81438.68,93.4,-0.32958,0.00036,11.87528]
[1778089646195,30.83,81438.68,93.4,-0.32958,0.00036,11.87528]
[1778089646473,30.83,81438.72,93.4,-0.32957,0.00036,11.87504]
[1778089648744,30.83,81439.12,93.4,-0.32942,0.00036,11.87305]
[1778089648761,30.83,81439.11,93.4,-0.32943,0.00036,11.87312]
[1778089649418,30.83,81439.11,93.4,-0.32943,0.00036,11.87312]
[1778089649476,30.83,81448.1,93.4,-0.32622,0.00036,11.82748]
[1778089650497,30.83,81454.71,93.4,-0.32387,0.00036,11.79342]
[1778089652375,30.83,81458.11,93.4,-0.32257,0.00035,11.76746]
[1778089657393,30.83,81458.18,93.4,-0.32255,0.00035,11.76722]
[1778089662445,30.84,81459.76,93.4,-0.32201,0.00035,11.75921]
[1778089662857,30.84,81459.76,93.4,-0.32201,0.00035,11.75921]
[1778089663710,30.84,81459.76,93.4,-0.32201,0.00035,11.75921]
[1778089663457,30.84,81455.09,93.4,-0.32367,0.00036,11.78357]
[1778089664460,30.84,81449.81,93.4,-0.32555,0.00036,11.81081]
[1778089666910,30.84,81446.79,93.4,-0.32662,0.00036,11.82627]
[1778089671591,30.84,81447.43,93.4,-0.32638,0.00036,11.82286]
[1778089671789,30.83,81447.02,93.4,-0.32653,0.00036,11.82492]
[1778089671874,30.83,81447.02,93.4,-0.32653,0.00036,11.82492]
[1778089672179,30.83,81447.02,93.4,-0.32653,0.00036,11.82492]
[1778089672545,30.83,81441.9,93.4,-0.32835,0.00036,11.85095]
[1778089677551,30.83,81439.7,93.4,-0.32913,0.00036,11.86197]
[1778089680914,30.83,81440.75,93.4,-0.32876,0.00036,11.85663]
[1778089681412,30.83,81440.75,93.4,-0.32876,0.00036,11.85663]
[1778089681579,30.83,81440.5,93.4,-0.32884,0.00036,11.85785]
[1778089682799,30.83,81439.28,93.4,-0.32928,0.00036,11.86401]
[1778089683595,30.83,81442.12,93.4,-0.32826,0.00036,11.84966]
[1778089684311,30.83,81442.12,93.4,-0.32826,0.00036,11.84966]
[1778089684382,30.83,81442.12,93.4,-0.32826,0.00036,11.84966]
[1778089684599,30.83,81442.12,93.4,-0.32826,0.00036,11.84966]
[1778089684759,30.83,81442.12,93.4,-0.32826,0.00036,11.84966]
[1778089684769,30.83,81449.13,93.4,-0.32576,0.00036,11.81388]
[1778089685535,30.83,81449.13,93.4,-0.32576,0.00036,11.81388]
[1778089685609,30.83,81451.03,93.4,-0.32508,0.00036,11.80412]
[1778089687077,30.83,81453.83,93.4,-0.32409,0.00036,11.78966]
[1778089687186,30.83,81453.83,93.4,-0.32409,0.00036,11.78966]
[1778089687562,30.83,81453.83,93.4,-0.32409,0.00036,11.78966]
[1778089687619,30.83,81453.83,93.4,-0.32409,0.00036,11.78966]
[1778089687678,30.83,81435.93,93.4,-0.33048,0.00036,11.88083]
[1778089688631,30.83,81429.6,93.4,-0.33276,0.00036,11.91243]
[1778089689159,30.83,81429.6,93.4,-0.33276,0.00036,11.91243]
[1778089689330,30.83,81429.6,93.4,-0.33276,0.00036,11.91243]
[1778089689582,30.83,81429.6,93.4,-0.33276,0.00036,11.91243]
[1778089689638,30.83,81423.13,93.4,-0.33509,0.00036,11.94431]
[1778089692181,30.83,81426.13,93.4,-0.33401,0.00036,11.9296]
[1778089692659,30.83,81430.62,93.4,-0.33239,0.00036,11.90745]
[1778089692803,30.83,81430.62,93.4,-0.33239,0.00036,11.90745]
[1778089693866,30.83,81432.39,93.4,-0.33176,0.00036,11.89865]
[1778089693968,30.83,81432.39,93.4,-0.33176,0.00036,11.89865]
[1778089694674,30.83,81432.95,93.4,-0.33156,0.00036,11.89586]
[1778089694874,30.83,81432.95,93.4,-0.33156,0.00036,11.89586]
[1778089696135,30.83,81433.06,93.4,-0.33151,0.00036,11.89521]
[1778089697199,30.83,81430.28,93.4,-0.3325,0.00036,11.90892]
[1778089697236,30.83,81430.28,93.4,-0.3325,0.00036,11.90892]
[1778089697255,30.83,81430.28,93.4,-0.3325,0.00036,11.90892]
[1778089697268,30.83,81430.28,93.4,-0.3325,0.00036,11.90892]
[1778089698515,30.83,81433.59,93.4,-0.33131,0.00036,11.89236]
[1778089698706,30.83,81433.59,93.4,-0.33131,0.00036,11.89236]
[1778089700221,30.83,81435.55,93.4,-0.33059,0.00036,11.88237]
[1778089700244,30.83,81435.55,93.4,-0.33059,0.00036,11.88237]
[1778089700257,30.83,81435.55,93.4,-0.33059,0.00036,11.88237]
[1778089700721,30.83,81435.55,93.4,-0.33059,0.00036,11.88237]
[1778089700716,30.83,81438.41,93.4,-0.32956,0.00036,11.86791]
[1778089701723,30.82,81441.29,93.4,-0.32852,0.00036,11.85323]
[1778089703154,30.82,81443.03,93.4,-0.32789,0.00036,11.84438]
[1778089704129,30.82,81441.47,93.4,-0.32845,0.00036,11.85228]
[1778089704506,30.82,81441.47,93.4,-0.32845,0.00036,11.85228]
[1778089704744,30.82,81435.79,93.4,-0.33048,0.00036,11.88088]
[1778089706433,30.82,81435.49,93.4,-0.33059,0.00036,11.88241]
[1778089706758,30.82,81435.43,93.4,-0.33061,0.00036,11.88272]
[1778089712488,30.82,81436.46,93.4,-0.33023,0.00036,11.87741]
[1778089713316,30.82,81436.46,93.4,-0.33014,0.00036,11.86906]
[1778089713968,30.82,81436.46,93.4,-0.33014,0.00036,11.86902]
[1778089714027,30.82,81441.52,93.4,-0.32832,0.00036,11.84347]
[1778089717835,30.82,81445.09,93.4,-0.32704,0.00036,11.82528]
[1778089718898,30.82,81445.09,93.4,-0.32704,0.00036,11.82528]
[1778089719810,30.82,81445.17,93.4,-0.32701,0.00036,11.82488]
[1778089720045,30.82,81445.17,93.4,-0.32701,0.00036,11.82488]
[1778089722817,30.82,81443.52,93.4,-0.32761,0.00036,11.83343]
[1778089723611,30.82,81443.55,93.4,-0.32761,0.00036,11.83333]
[1778089724066,30.82,81443.55,93.4,-0.32761,0.00036,11.83333]
[1778089724087,30.82,81443.55,93.4,-0.32761,0.00036,11.83333]
[1778089724794,30.82,81443.48,93.4,-0.32764,0.00036,11.83373]
[1778089724906,30.82,81443.48,93.4,-0.32764,0.00036,11.83373]
[1778089725105,30.82,81449.22,93.4,-0.32558,0.00036,11.80436]
[1778089727905,30.82,81445.61,93.4,-0.32687,0.00036,11.82281]
[1778089731211,30.82,81444.54,93.4,-0.32725,0.00036,11.82823]
[1778089731269,30.82,81444.54,93.4,-0.32725,0.00036,11.82823]
[1778089731329,30.82,81444.54,93.4,-0.32725,0.00036,11.82823]
[1778089731755,30.82,81444.54,93.4,-0.32725,0.00036,11.82823]
[1778089731801,30.82,81445.02,93.4,-0.32708,0.00036,11.82576]
[1778089731969,30.82,81445.02,93.4,-0.32708,0.00036,11.82576]
[1778089732751,30.82,81445.02,93.4,-0.32708,0.00036,11.82576]
[1778089732797,30.82,81436.29,93.4,-0.3302,0.00036,11.86993]
[1778089733235,30.82,81436.29,93.4,-0.3302,0.00036,11.86993]
[1778089733810,30.82,81436.29,93.4,-0.3302,0.00036,11.86993]
[1778089733276,30.82,81434.33,93.4,-0.3309,0.00036,11.87972]
[1778089733947,30.82,81433.92,93.4,-0.33105,0.00036,11.88173]
[1778089739060,30.82,81433.09,93.4,-0.33135,0.00036,11.88589]
[1778089740760,30.82,81432.92,93.4,-0.33141,0.00036,11.88674]
[1778089741471,30.82,81432.87,93.4,-0.33143,0.00036,11.887]
[1778089741478,30.82,81432.87,93.4,-0.33143,0.00036,11.887]
[1778089743010,30.82,81426.66,93.4,-0.33366,0.00036,11.91777]
[1778089745045,30.82,81427.86,93.4,-0.33323,0.00036,11.91183]
[1778089745727,30.82,81427.86,93.4,-0.33323,0.00036,11.91183]
[1778089747235,30.82,81429.24,93.4,-0.33273,0.00036,11.90498]
[1778089752047,30.82,81429.54,93.4,-0.33262,0.00036,11.90344]
[1778089753083,30.82,81425.84,93.4,-0.33395,0.00036,11.92169]
[1778089756140,30.82,81426.83,93.4,-0.33359,0.00036,11.91677]
[1778089762146,30.82,81425.04,93.4,-0.33422,0.00036,11.92543]
[1778089763364,30.82,81425.04,93.4,-0.33422,0.00036,11.92543]
[1778089764160,30.81,81429.41,93.4,-0.33264,0.00036,11.90382]
[1778089766266,30.81,81434.94,93.4,-0.33066,0.00036,11.87627]
[1778089766937,30.81,81434.94,93.4,-0.33066,0.00036,11.87627]
[1778089767143,30.81,81434.94,93.4,-0.33066,0.00036,11.87627]
[1778089767234,30.81,81435.82,93.4,-0.33034,0.00036,11.87188]
[1778089772216,30.81,81441.31,93.4,-0.32827,0.00036,11.83575]
[1778089777520,30.81,81441.9,93.4,-0.32806,0.00036,11.83275]
[1778089778010,30.81,81441.75,93.4,-0.32811,0.00036,11.83351]
[1778089778258,30.81,81434.37,93.4,-0.33076,0.00036,11.8707]
[1778089779639,30.81,81434.37,93.4,-0.33076,0.00036,11.8707]
[1778089779730,30.81,81432.71,93.4,-0.33136,0.00036,11.87901]
[1778089780041,30.81,81432.71,93.4,-0.33136,0.00036,11.87901]
[1778089780272,30.81,81431.81,93.4,-0.33168,0.00036,11.88346]
[1778089785307,30.81,81432.19,93.4,-0.33154,0.00036,11.8816]
[1778089792356,30.81,81433.02,93.4,-0.33125,0.00036,11.8775]
[1778089794344,30.81,81433.02,93.4,-0.33125,0.00036,11.87751]
[1778089796384,30.81,81438.05,93.4,-0.32944,0.00036,11.8523]
[1778089800949,30.82,81440.8,93.4,-0.32847,0.00036,11.83854]
[1778089801420,30.82,81440.76,93.4,-0.32849,0.00036,11.83878]
[1778089805448,30.82,81434.88,93.4,-0.3306,0.00036,11.86846]
[1778089806021,30.82,81434.88,93.4,-0.3306,0.00036,11.86846]
[1778089806707,30.82,81434.88,93.4,-0.3306,0.00036,11.86846]
[1778089806752,30.82,81434.88,93.4,-0.3306,0.00036,11.86846]
[1778089806781,30.82,81434.88,93.4,-0.3306,0.00036,11.86846]
[1778089806808,30.82,81432.94,93.4,-0.3313,0.00036,11.87815]
[1778089807462,30.82,81428.13,93.4,-0.33303,0.00036,11.90204]
[1778089809738,30.82,81425.98,93.4,-0.3338,0.00036,11.91263]
[1778089813609,30.82,81425.32,93.4,-0.33403,0.00036,11.91578]
[1778089814864,30.81,81415.1,93.4,-0.33772,0.00036,11.96548]
[1778089820750,30.81,81412.33,93.4,-0.3387,0.00036,11.97845]
[1778089822061,30.81,81413.61,93.4,-0.33823,0.00036,11.97217]
[1778089822567,30.81,81421.22,93.4,-0.33547,0.00036,11.93524]
[1778089823778,30.81,81424.83,93.4,-0.33416,0.00036,11.91752]
[1778089827602,30.8,81428.46,93.4,-0.33284,0.00036,11.89951]
[1778089831553,30.8,81430.52,93.4,-0.3321,0.00036,11.88926]
[1778089831909,30.8,81435.8,93.4,-0.33011,0.00036,11.85459]
[1778089832265,30.8,81435.8,93.4,-0.33011,0.00036,11.85459]
[1778089834260,30.8,81440.93,93.4,-0.32827,0.00036,11.82865]
[1778089834653,30.8,81436.56,93.4,-0.32983,0.00036,11.85072]
[1778089837052,30.8,81434.26,93.4,-0.33066,0.00036,11.86222]
[1778089847745,30.8,81439.73,93.4,-0.32868,0.00036,11.83445]
[1778089851638,30.8,81439.82,93.4,-0.32864,0.00036,11.83397]
[1778089856814,30.8,81438.43,93.4,-0.32914,0.00036,11.84093]
[1778089860425,30.8,81440.03,93.4,-0.32856,0.00036,11.83281]
[1778089860842,30.8,81433.93,93.4,-0.33075,0.00036,11.86353]
[1778089861074,30.8,81433.93,93.4,-0.33075,0.00036,11.86353]
[1778089861849,30.8,81433.82,93.4,-0.33079,0.00036,11.86405]
[1778089862397,30.8,81433.82,93.4,-0.33079,0.00036,11.86405]
[1778089862856,30.8,81431.18,93.4,-0.33174,0.00036,11.87725]
[1778089865877,30.8,81435.04,93.4,-0.33034,0.00036,11.85784]
[1778089870912,30.79,81437.05,93.4,-0.32961,0.00036,11.84762]
[1778089875947,30.79,81437.74,93.4,-0.32936,0.00036,11.84405]
[1778089878968,30.79,81434.07,93.4,-0.33067,0.00036,11.86243]
[1778089885248,30.79,81436.16,93.4,-0.32991,0.00036,11.85179]
[1778089888468,30.79,81433.08,93.4,-0.33101,0.00036,11.86717]
[1778089890128,30.79,81430.71,93.4,-0.33186,0.00036,11.87889]
[1778089890250,30.79,81430.71,93.4,-0.33186,0.00036,11.87889]
[1778089890276,30.79,81429.66,93.4,-0.33224,0.00036,11.88407]
[1778089896777,30.79,81427.85,93.4,-0.3328,0.00036,11.88474]
[1778089900274,30.79,81428.05,93.4,-0.33272,0.00036,11.88374]
[1778089901799,30.79,81428.05,93.4,-0.33272,0.00036,11.88373]
[1778089901895,30.79,81428.17,93.4,-0.33268,0.00036,11.88313]
[1778089902008,30.79,81428.17,93.4,-0.33268,0.00036,11.88313]
[1778089902423,30.79,81428.17,93.4,-0.33268,0.00036,11.88313]
[1778089902521,30.79,81428.58,93.4,-0.33253,0.00036,11.88105]
[1778089903359,30.79,81428.58,93.4,-0.33253,0.00036,11.88105]
[1778089903468,30.79,81428.73,93.4,-0.33247,0.00036,11.8803]
[1778089904131,30.79,81428.73,93.4,-0.33247,0.00036,11.8803]
[1778089904143,30.78,81428.11,93.4,-0.33269,0.00036,11.88327]
[1778089909179,30.78,81428.58,93.4,-0.33252,0.00036,11.88092]
[1778089912201,30.78,81421.98,93.4,-0.3349,0.00036,11.91346]
[1778089917285,30.78,81420.85,93.4,-0.3353,0.00036,11.91884]
[1778089917589,30.78,81420.85,93.4,-0.3353,0.00036,11.91884]
[1778089917973,30.78,81420.85,93.4,-0.3353,0.00036,11.91884]
[1778089917820,30.78,81427.21,93.4,-0.333,0.00036,11.88751]
[1778089918027,30.78,81427.21,93.4,-0.333,0.00036,11.88751]
[1778089918065,30.78,81427.21,93.4,-0.333,0.00036,11.88751]
[1778089918180,30.78,81427.21,93.4,-0.333,0.00036,11.88751]
[1778089918299,30.78,81427.21,93.4,-0.333,0.00036,11.88751]
[1778089918482,30.78,81437.65,93.4,-0.32924,0.00036,11.8353]
[1778089919381,30.78,81446.3,93.4,-0.32613,0.00036,11.79111]
[1778089920410,30.78,81446.3,93.4,-0.32613,0.00036,11.79111]
[1778089921053,30.78,81446.32,93.4,-0.32611,0.00036,11.79091]
[1778089921110,30.78,81446.32,93.4,-0.32611,0.00036,11.79091]
[1778089924374,30.77,81445.32,93.4,-0.32644,0.00036,11.79562]
[1778089925161,30.77,81443.27,93.4,-0.32717,0.00036,11.80597]
[1778089927144,30.77,81443.98,93.4,-0.32689,0.00036,11.80206]
[1778089927161,30.77,81443.98,93.4,-0.32689,0.00036,11.80206]
[1778089928333,30.76,81441.62,93.4,-0.32773,0.00036,11.81396]
[1778089928566,30.76,81439.21,93.4,-0.32858,0.00036,11.82606]
[1778089929896,30.76,81439.21,93.4,-0.32858,0.00036,11.82606]
[1778089931526,30.76,81435.34,93.4,-0.32997,0.00036,11.84549]
[1778089934376,30.76,81433.01,93.4,-0.33079,0.00036,11.85696]
[1778089934851,30.76,81431.49,93.4,-0.33133,0.00036,11.86449]
[1778089938000,30.76,81430.38,93.4,-0.33173,0.00036,11.86995]
[1778089938070,30.75,81430.06,93.4,-0.33184,0.00036,11.87151]
[1778089938366,30.75,81430.06,93.4,-0.33184,0.00036,11.87151]
[1778089938414,30.75,81430.06,93.4,-0.33184,0.00036,11.87151]
[1778089938962,30.75,81425.95,93.4,-0.33332,0.00036,11.89188]
[1778089939390,30.75,81422.06,93.4,-0.33473,0.00036,11.91105]
[1778089944616,30.75,81423.93,93.4,-0.33405,0.00036,11.90179]
[1778089948195,30.75,81424.3,93.4,-0.33391,0.00036,11.89994]
[1778089951773,30.75,81423.93,93.4,-0.33404,0.00036,11.90172]
[1778089951783,30.75,81423.93,93.4,-0.33404,0.00036,11.90172]
[1778089954915,30.75,81419.47,93.4,-0.33557,0.00036,11.91535]
[1778089957187,30.75,81424.01,93.4,-0.33393,0.00036,11.89311]
[1778089960642,30.75,81428.63,93.4,-0.33226,0.00036,11.87028]
[1778089965951,30.75,81427.42,93.4,-0.3327,0.00036,11.87635]
[1778089970801,30.75,81424.86,93.4,-0.33363,0.00036,11.88904]
[1778089971041,30.75,81424.86,93.4,-0.33363,0.00036,11.88904]
[1778089971034,30.75,81425.04,93.4,-0.33356,0.00036,11.88813]
[1778089971647,30.75,81425.04,93.4,-0.33356,0.00036,11.88813]
[1778089971748,30.75,81434.6,93.4,-0.33011,0.00036,11.8404]
[1778089972817,30.75,81434.6,93.4,-0.33011,0.00036,11.8404]
[1778089972918,30.75,81440.45,93.4,-0.328,0.00036,11.81078]
[1778089973742,30.75,81440.45,93.4,-0.328,0.00036,11.81078]
[1778089976366,30.75,81440.43,93.4,-0.32801,0.00036,11.8109]
[1778089981169,30.75,81441.29,93.4,-0.3277,0.00036,11.80656]
[1778089983700,30.75,81437.53,93.4,-0.32906,0.00036,11.82568]
[1778089986556,30.75,81439.03,93.4,-0.32852,0.00036,11.81808]
[1778089989191,30.75,81438.84,93.4,-0.32859,0.00036,11.81904]
[1778089989312,30.75,81438.84,93.4,-0.32859,0.00036,11.81904]
[1778089989431,30.75,81438.84,93.4,-0.32859,0.00036,11.81904]
[1778089989723,30.75,81438.84,93.4,-0.32859,0.00036,11.81904]
[1778089989796,30.75,81432.34,93.4,-0.33093,0.00036,11.85181]
[1778089990749,30.75,81426.98,93.4,-0.33286,0.00036,11.87852]
[1778089991944,30.75,81426.98,93.4,-0.33286,0.00036,11.87852]
[1778089992031,30.75,81425.06,93.4,-0.33355,0.00036,11.88799]
[1778089997647,30.75,81424.94,93.4,-0.3336,0.00036,11.88861]
[1778090003764,30.75,81428.04,93.4,-0.33248,0.00036,11.87329]
[1778090005045,30.76,81422.04,93.4,-0.33465,0.00036,11.90297]
[1778090006606,30.76,81422.27,93.4,-0.33457,0.00036,11.90183]
[1778090011899,30.76,81422.2,93.4,-0.33451,0.00036,11.89395]
[1778090013668,30.76,81421.52,93.4,-0.33476,0.00036,11.89731]
[1778090013681,30.76,81421.52,93.4,-0.33476,0.00036,11.89731]
[1778090013976,30.76,81420.9,93.4,-0.33498,0.00036,11.90037]
[1778090014710,30.76,81420.9,93.4,-0.33498,0.00036,11.90037]
[1778090014731,30.76,81420.9,93.4,-0.33498,0.00036,11.90037]
[1778090014750,30.76,81420.9,93.4,-0.33498,0.00036,11.90037]
[1778090014760,30.76,81420.9,93.4,-0.33498,0.00036,11.90037]
[1778090014776,30.76,81420.9,93.4,-0.33498,0.00036,11.90037]
[1778090014797,30.76,81420.9,93.4,-0.33498,0.00036,11.90037]
[1778090014804,30.76,81420.9,93.4,-0.33498,0.00036,11.90037]
[1778090014965,30.76,81420.9,93.4,-0.33498,0.00036,11.90037]
[1778090015000,30.76,81420.9,93.4,-0.33498,0.00036,11.90037]
[1778090015169,30.76,81411.43,93.4,-0.33843,0.00036,11.94637]
[1778090015216,30.76,81411.43,93.4,-0.33843,0.00036,11.94637]
[1778090015443,30.76,81411.43,93.4,-0.33843,0.00036,11.94637]
[1778090015989,30.76,81398.92,93.4,-0.343,0.00037,12.00583]
[1778090016163,30.76,81398.92,93.4,-0.343,0.00037,12.00583]
[1778090021969,30.76,81398.32,93.4,-0.34322,0.00037,12.00873]
[1778090025577,30.76,81398.89,93.4,-0.34302,0.00037,12.00609]
[1778090029209,30.76,81399.28,93.4,-0.34288,0.00037,12.00432]
[1778090029297,30.76,81399.28,93.4,-0.34288,0.00037,12.00432]
[1778090029320,30.76,81399.28,93.4,-0.34288,0.00037,12.00432]
[1778090029867,30.76,81399.28,93.4,-0.34288,0.00037,12.00432]
[1778090030026,30.76,81410.17,93.4,-0.3389,0.00036,11.95269]
[1778090031028,30.76,81410.17,93.4,-0.3389,0.00036,11.95269]
[1778090031360,30.76,81413.13,93.4,-0.33783,0.00036,11.93845]
[1778090032625,30.76,81416.04,93.4,-0.33677,0.00036,11.92435]
[1778090035062,30.76,81422.34,93.4,-0.33448,0.00036,11.89361]
[1778090037772,30.76,81421.4,93.4,-0.33483,0.00036,11.89826]
[1778090038123,30.76,81419.73,93.4,-0.33543,0.00036,11.90647]
[1778090041561,30.76,81420.92,93.4,-0.33501,0.00036,11.90069]
[1778090041669,30.76,81420.92,93.4,-0.33501,0.00036,11.90069]
[1778090041679,30.76,81420.92,93.4,-0.33501,0.00036,11.90069]
[1778090042151,30.76,81434.66,93.4,-0.33004,0.00036,11.83247]
[1778090043759,30.76,81434.66,93.4,-0.33004,0.00036,11.8324]
[1778090044065,30.76,81440.1,93.4,-0.32808,0.00036,11.80486]
[1778090044868,30.76,81440.1,93.4,-0.32808,0.00036,11.80486]
[1778090048811,30.76,81441.6,93.4,-0.32754,0.00036,11.79727]
[1778090050960,30.76,81438.2,93.4,-0.32876,0.00036,11.81456]
[1778090055365,30.76,81442.43,93.4,-0.32724,0.00036,11.79305]
[1778090062292,30.76,81439.83,93.4,-0.32818,0.00036,11.80636]
[1778090067327,30.76,81441.6,93.4,-0.32755,0.00036,11.79738]
[1778090073229,30.76,81439.46,93.4,-0.32823,0.00036,11.79997]
[1778090078253,30.76,81439.54,93.4,-0.3282,0.00036,11.79958]
[1778090078569,30.76,81439.54,93.4,-0.3282,0.00036,11.79958]
[1778090078738,30.76,81439.54,93.4,-0.3282,0.00036,11.79958]
[1778090078981,30.76,81438.63,93.4,-0.32853,0.00036,11.8042]
[1778090079669,30.76,81438.63,93.4,-0.32853,0.00036,11.8042]
[1778090080103,30.76,81438.63,93.4,-0.32853,0.00036,11.8042]
[1778090085143,30.76,81440.31,93.4,-0.32792,0.00036,11.79561]
[1778090088525,30.76,81444.41,93.4,-0.32645,0.00036,11.77469]
[1778090093136,30.76,81439.68,93.4,-0.32815,0.00036,11.79889]
[1778090098162,30.76,81441.93,93.4,-0.32734,0.00036,11.78743]
[1778090103946,30.76,81441.62,93.4,-0.32745,0.00036,11.78904]
[1778090107986,30.77,81443.84,93.4,-0.32666,0.00036,11.77773]
[1778090108100,30.77,81443.84,93.4,-0.32666,0.00036,11.77773]
[1778090108197,30.77,81442.94,93.4,-0.32698,0.00036,11.78235]
[1778090108565,30.77,81442.94,93.4,-0.32698,0.00036,11.78235]
[1778090108960,30.77,81442.94,93.4,-0.32698,0.00036,11.78235]
[1778090109045,30.77,81442.94,93.4,-0.32698,0.00036,11.78235]
[1778090109061,30.77,81439.72,93.4,-0.32814,0.00036,11.79878]
[1778090110629,30.77,81443.81,93.4,-0.32667,0.00036,11.77793]
[1778090115664,30.77,81444.07,93.4,-0.32659,0.00036,11.77669]
[1778090119441,30.77,81446.06,93.4,-0.32588,0.00036,11.76654]
[1778090119576,30.77,81446.06,93.4,-0.32588,0.00036,11.76654]
[1778090119704,30.77,81446.06,93.4,-0.32588,0.00036,11.76654]
[1778090119943,30.77,81452.07,93.4,-0.32373,0.00036,11.73551]
[1778090122713,30.77,81447.99,93.4,-0.3252,0.00036,11.75675]
[1778090127748,30.77,81447.52,93.4,-0.32537,0.00036,11.75926]
[1778090128767,30.77,81447.52,93.4,-0.32537,0.00036,11.75926]
[1778090128787,30.77,81447.52,93.4,-0.32537,0.00036,11.75926]
[1778090128820,30.77,81447.52,93.4,-0.32537,0.00036,11.75926]
[1778090129062,30.77,81447.52,93.4,-0.32537,0.00036,11.75926]
[1778090129097,30.77,81447.52,93.4,-0.32537,0.00036,11.75928]
[1778090129543,30.77,81447.52,93.4,-0.32537,0.00036,11.75928]
[1778090129692,30.77,81447.52,93.4,-0.32537,0.00036,11.75928]
[1778090129890,30.77,81447.52,93.4,-0.32537,0.00036,11.75928]
[1778090129896,30.77,81438.28,93.4,-0.32869,0.00036,11.80653]
[1778090130678,30.77,81438.28,93.4,-0.32869,0.00036,11.80653]
[1778090131132,30.77,81438.28,93.4,-0.32869,0.00036,11.80653]
[1778090131138,30.77,81438.28,93.4,-0.32869,0.00036,11.80653]
[1778090131220,30.77,81438.28,93.4,-0.32869,0.00036,11.80653]
[1778090131151,30.77,81428.68,93.4,-0.33207,0.00036,11.84648]
[1778090132061,30.77,81422.56,93.4,-0.33428,0.00036,11.87677]
[1778090132808,30.77,81422.56,93.4,-0.33428,0.00036,11.87677]
[1778090133977,30.77,81420.26,93.4,-0.33512,0.00036,11.88805]
[1778090136196,30.77,81419.71,93.4,-0.33531,0.00036,11.8907]
[1778090136339,30.77,81419.79,93.4,-0.33528,0.00036,11.89028]
[1778090139622,30.77,81418.47,93.4,-0.33576,0.00036,11.89676]
[1778090140627,30.77,81415.66,93.4,-0.33679,0.00036,11.91045]
[1778090143566,30.77,81416.06,93.4,-0.33664,0.00036,11.90853]
[1778090144218,30.77,81420.41,93.4,-0.33506,0.00036,11.88732]
[1778090146908,30.77,81424.69,93.4,-0.33352,0.00036,11.86636]
[1778090151919,30.78,81424.69,93.4,-0.33353,0.00036,11.86657]
[1778090156954,30.78,81425.98,93.4,-0.33308,0.00036,11.8604]
[1778090161073,30.78,81425.49,93.4,-0.33327,0.00036,11.86295]
[1778090161160,30.78,81425.49,93.4,-0.33327,0.00036,11.86295]
[1778090161181,30.78,81424.95,93.4,-0.33346,0.00036,11.86565]
[1778090162271,30.78,81424.95,93.4,-0.33346,0.00036,11.86565]
[1778090161992,30.78,81421.38,93.4,-0.33476,0.00036,11.88326]
[1778090162999,30.78,81423.44,93.4,-0.33402,0.00036,11.87317]
[1778090166821,30.78,81426.31,93.4,-0.33298,0.00036,11.8591]
[1778090167375,30.79,81427.24,93.4,-0.33265,0.00036,11.85454]
[1778090168035,30.79,81431.72,93.4,-0.33103,0.00036,11.83225]
[1778090168524,30.79,81431.72,93.4,-0.33103,0.00036,11.83225]
[1778090169042,30.79,81431.84,93.4,-0.33099,0.00036,11.83164]
[1778090169839,30.79,81431.84,93.4,-0.33099,0.00036,11.83164]
[1778090171872,30.79,81436.48,93.4,-0.32932,0.00036,11.8084]
[1778090172034,30.79,81436.48,93.4,-0.32932,0.00036,11.8084]
[1778090172078,30.79,81436.48,93.4,-0.32932,0.00036,11.8084]
[1778090172215,30.79,81436.77,93.4,-0.32922,0.00036,11.80698]
[1778090172611,30.79,81436.77,93.4,-0.32922,0.00036,11.80698]
[1778090172759,30.79,81436.77,93.4,-0.32922,0.00036,11.80698]
[1778090173262,30.79,81436.77,93.4,-0.32922,0.00036,11.80698]
[1778090173071,30.79,81440.07,93.4,-0.32803,0.00036,11.79026]
[1778090173397,30.79,81440.07,93.4,-0.32803,0.00036,11.79026]
[1778090175166,30.79,81440.07,93.4,-0.32804,0.00036,11.79032]
[1778090175223,30.79,81440.07,93.4,-0.32804,0.00036,11.79032]
[1778090175221,30.79,81440.42,93.4,-0.32792,0.00036,11.7886]
[1778090176092,30.79,81441.97,93.4,-0.32736,0.00036,11.78075]
[1778090181128,30.79,81443.09,93.4,-0.32696,0.00036,11.77503]
[1778090182610,30.79,81443.16,93.4,-0.32693,0.00036,11.77468]
[1778090183393,30.79,81444.91,93.4,-0.32631,0.00036,11.76573]
[1778090183628,30.79,81444.91,93.4,-0.32631,0.00036,11.76573]
[1778090183760,30.79,81444.91,93.4,-0.32631,0.00036,11.76573]
[1778090184215,30.79,81444.91,93.4,-0.32631,0.00036,11.76573]
[1778090184228,30.79,81460.19,93.4,-0.32084,0.00036,11.68631]
[1778090184359,30.79,81460.19,93.4,-0.32084,0.00036,11.68631]
[1778090184455,30.79,81460.19,93.4,-0.32084,0.00036,11.68631]
[1778090184485,30.79,81460.19,93.4,-0.32084,0.00036,11.68631]
[1778090185155,30.79,81465.26,93.4,-0.31903,0.00036,11.65937]
[1778090187032,30.79,81464.99,93.4,-0.31913,0.00036,11.66082]
[1778090187044,30.79,81464.99,93.4,-0.31913,0.00036,11.66082]
[1778090187247,30.79,81466.11,93.4,-0.31873,0.00036,11.65488]
[1778090190190,30.79,81470.34,93.4,-0.31723,0.00035,11.63229]
[1778090193211,30.79,81476.13,93.4,-0.31509,0.00035,11.59273]
[1778090194170,30.79,81476.13,93.4,-0.31509,0.00035,11.59273]
[1778090195263,30.79,81477.71,93.4,-0.31453,0.00035,11.5842]
[1778090196232,30.79,81484.05,93.4,-0.3123,0.00035,11.54966]
[1778090196832,30.79,81484.05,93.4,-0.3123,0.00035,11.54966]
[1778090201317,30.79,81486.24,93.4,-0.31152,0.00035,11.53759]
[1778090202767,30.79,81487.73,93.4,-0.311,0.00035,11.52938]
[1778090208318,30.79,81486.81,93.4,-0.31132,0.00035,11.53448]
[1778090211634,30.79,81486.53,93.4,-0.31142,0.00035,11.53602]
[1778090217341,30.79,81487.82,93.4,-0.31097,0.00035,11.52893]
[1778090222601,30.79,81489.71,93.4,-0.31031,0.00035,11.51854]
[1778090223152,30.79,81489.71,93.4,-0.31031,0.00035,11.51854]
[1778090223318,30.79,81494.08,93.4,-0.30878,0.00035,11.49429]
[1778090227660,30.79,81498.17,93.4,-0.30736,0.00035,11.47167]
[1778090229107,30.79,81498.17,93.4,-0.30736,0.00035,11.47167]
[1778090229179,30.79,81495.73,93.4,-0.30822,0.00035,11.48538]
[1778090232205,30.79,81496.22,93.4,-0.30805,0.00035,11.48271]
[1778090232254,30.8,81496.22,93.4,-0.30805,0.00035,11.48275]
[1778090232501,30.8,81488.85,93.4,-0.31064,0.00035,11.52374]
[1778090234716,30.8,81487.0,93.4,-0.31129,0.00035,11.53395]
[1778090235322,30.8,81487.0,93.4,-0.31129,0.00035,11.53395]
[1778090235759,30.8,81483.61,93.4,-0.31248,0.00035,11.55256]
[1778090236190,30.8,81483.61,93.4,-0.31248,0.00035,11.55256]
[1778090236333,30.8,81483.61,93.4,-0.31248,0.00035,11.55256]
[1778090236276,30.8,81479.84,93.4,-0.31381,0.00035,11.57313]
[1778090236406,30.8,81479.84,93.4,-0.31381,0.00035,11.57313]
[1778090236519,30.8,81479.84,93.4,-0.31381,0.00035,11.57313]
[1778090236590,30.79,81473.34,93.4,-0.3161,0.00035,11.6083]
[1778090237562,30.79,81473.34,93.4,-0.3161,0.00035,11.6083]
[1778090238543,30.8,81463.11,93.4,-0.31974,0.00036,11.66297]
[1778090244585,30.79,81462.67,93.4,-0.31989,0.00036,11.66526]
[1778090249620,30.79,81463.44,93.4,-0.31962,0.00036,11.66114]
[1778090250488,30.79,81463.44,93.4,-0.31962,0.00036,11.66114]
[1778090250992,30.79,81463.44,93.4,-0.31962,0.00036,11.66114]
[1778090251733,30.79,81464.07,93.4,-0.31929,0.00036,11.64939]
[1778090252096,30.79,81464.07,93.4,-0.31929,0.00036,11.64939]
[1778090252301,30.79,81464.07,93.4,-0.31929,0.00036,11.64939]
[1778090252343,30.79,81471.52,93.4,-0.31664,0.00035,11.60956]
[1778090252641,30.79,81476.09,93.4,-0.31503,0.00035,11.58489]
[1778090254655,30.79,81479.85,93.4,-0.31369,0.00035,11.56438]
[1778090259691,30.79,81478.81,93.4,-0.31405,0.00035,11.56987]
[1778090262575,30.79,81478.71,93.4,-0.31408,0.00035,11.57034]
[1778090262612,30.79,81478.71,93.4,-0.31408,0.00035,11.57034]
[1778090262712,30.79,81478.53,93.4,-0.31414,0.00035,11.57128]
[1778090266262,30.79,81478.13,93.4,-0.31427,0.00035,11.57326]
[1778090266484,30.79,81477.21,93.4,-0.31459,0.00035,11.57815]
[1778090267667,30.78,81477.38,93.4,-0.31452,0.00035,11.57712]
[1778090267713,30.78,81477.38,93.4,-0.31452,0.00035,11.57712]
[1778090267984,30.78,81477.38,93.4,-0.31452,0.00035,11.57712]
[1778090268843,30.78,81477.23,93.4,-0.31457,0.00035,11.57783]
[1778090269243,30.78,81466.93,93.4,-0.31821,0.00036,11.63316]
[1778090274290,30.78,81467.88,93.4,-0.31787,0.00036,11.62797]
[1778090278390,30.78,81464.01,93.4,-0.31923,0.00036,11.64845]
[1778090279144,30.78,81465.32,93.4,-0.31876,0.00036,11.64143]
[1778090280254,30.78,81461.28,93.4,-0.3202,0.00036,11.66283]
[1778090284330,30.78,81459.56,93.4,-0.32081,0.00036,11.67185]
[1778090290635,30.77,81460.53,93.4,-0.32045,0.00036,11.66655]
[1778090294681,30.77,81459.88,93.4,-0.32067,0.00036,11.66978]
[1778090296507,30.77,81459.13,93.4,-0.32093,0.00036,11.67367]
[1778090296568,30.77,81459.13,93.4,-0.32093,0.00036,11.67367]
[1778090296985,30.77,81459.13,93.4,-0.32093,0.00036,11.67367]
[1778090297085,30.77,81454.55,93.4,-0.32257,0.00036,11.69768]
[1778090297757,30.77,81454.55,93.4,-0.32257,0.00036,11.69768]
[1778090297957,30.77,81454.06,93.4,-0.32274,0.00036,11.7002]
[1778090301985,30.77,81458.14,93.4,-0.32127,0.00036,11.67869]
[1778090307020,30.77,81459.75,93.4,-0.32069,0.00036,11.67013]
[1778090312055,30.77,81461.46,93.4,-0.31998,0.00036,11.65263]
[1778090317091,30.77,81460.64,93.4,-0.32028,0.00036,11.65695]
[1778090322125,30.77,81461.13,93.4,-0.3201,0.00036,11.65434]
[1778090327160,30.77,81461.49,93.4,-0.31997,0.00036,11.65241]
[1778090331632,30.77,81461.44,93.4,-0.31999,0.00036,11.65267]
[1778090331637,30.77,81461.44,93.4,-0.31999,0.00036,11.65267]
[1778090331986,30.77,81461.44,93.4,-0.31999,0.00036,11.65267]
[1778090332195,30.77,81459.32,93.4,-0.32074,0.00036,11.66387]
[1778090335145,30.77,81457.91,93.4,-0.32124,0.00036,11.67128]
[1778090335996,30.77,81457.91,93.4,-0.32124,0.00036,11.67126]
[1778090336223,30.77,81453.8,93.4,-0.32271,0.00036,11.69279]
[1778090341323,30.76,81452.78,93.4,-0.32307,0.00036,11.69797]
[1778090343252,30.76,81448.14,93.4,-0.32473,0.00036,11.72198]
[1778090343272,30.76,81447.31,93.4,-0.32502,0.00036,11.72621]
[1778090344025,30.76,81447.31,93.4,-0.32502,0.00036,11.72621]
[1778090344279,30.76,81448.12,93.4,-0.32473,0.00036,11.72202]
[1778090345756,30.76,81448.72,93.4,-0.32451,0.00036,11.71886]
[1778090347121,30.76,81448.66,93.4,-0.32453,0.00036,11.71912]
[1778090352335,30.76,81449.01,93.4,-0.32438,0.00036,11.71698]
[1778090355481,30.75,81448.93,93.4,-0.3244,0.00036,11.71723]
[1778090356363,30.75,81448.1,93.4,-0.32469,0.00036,11.72147]
[1778090356574,30.75,81448.1,93.4,-0.32469,0.00036,11.72147]
[1778090357370,30.75,81448.92,93.4,-0.3244,0.00036,11.71722]
[1778090362405,30.75,81452.07,93.4,-0.32325,0.00036,11.70062]
[1778090366137,30.75,81449.83,93.4,-0.32405,0.00036,11.71216]
[1778090368814,30.75,81448.91,93.4,-0.32437,0.00036,11.7168]
[1778090374489,30.74,81449.24,93.4,-0.32414,0.00036,11.70641]
[1778090381536,30.74,81450.41,93.4,-0.3237,0.00036,11.70016]
[1778090381554,30.74,81450.41,93.4,-0.3237,0.00036,11.70016]
[1778090387491,30.74,81447.74,93.4,-0.32464,0.00036,11.71368]
[1778090388494,30.74,81447.68,93.4,-0.32466,0.00036,11.71394]
[1778090388755,30.73,81445.15,93.4,-0.32556,0.00036,11.72691]
[1778090390926,30.73,81445.82,93.4,-0.32532,0.00036,11.72345]
[1778090391027,30.73,81445.63,93.4,-0.32539,0.00036,11.72442]
[1778090393752,30.73,81446.44,93.4,-0.32509,0.00036,11.72012]
[1778090399664,30.73,81450.24,93.4,-0.3237,0.00036,11.70008]
[1778090403108,30.73,81451.22,93.4,-0.32334,0.00036,11.69489]
[1778090405053,30.73,81456.14,93.4,-0.32157,0.00036,11.66903]
[1778090407223,30.73,81458.65,93.4,-0.32067,0.00036,11.65578]
[1778090409145,30.73,81458.56,93.4,-0.3207,0.00036,11.65625]
[1778090409342,30.73,81458.56,93.4,-0.3207,0.00036,11.65625]
[1778090409365,30.73,81458.59,93.4,-0.32069,0.00036,11.65609]
[1778090409860,30.73,81463.84,93.4,-0.31882,0.00036,11.62821]
[1778090415341,30.73,81465.58,93.4,-0.3182,0.00036,11.61892]
[1778090418599,30.73,81462.96,93.4,-0.31913,0.00036,11.63291]
[1778090418640,30.73,81462.96,93.4,-0.31913,0.00036,11.63291]
[1778090419218,30.73,81463.14,93.4,-0.31907,0.00036,11.63195]
[1778090421419,30.73,81463.14,93.4,-0.31907,0.00036,11.63195]
[1778090421520,30.72,81462.41,93.4,-0.31932,0.00036,11.63572]
[1778090422447,30.72,81462.41,93.4,-0.31932,0.00036,11.63572]
[1778090422491,30.72,81466.79,93.4,-0.31776,0.00036,11.61233]
[1778090423546,30.72,81471.78,93.4,-0.31598,0.00036,11.58547]
[1778090426479,30.72,81471.28,93.4,-0.31616,0.00036,11.58818]
[1778090427281,30.72,81465.65,93.4,-0.31817,0.00036,11.61845]
[1778090428029,30.72,81465.65,93.4,-0.31817,0.00036,11.61845]
[1778090428032,30.72,81465.65,93.4,-0.31817,0.00036,11.61845]
[1778090428066,30.72,81465.65,93.4,-0.31817,0.00036,11.61845]
[1778090428092,30.72,81465.65,93.4,-0.31817,0.00036,11.61845]
[1778090428122,30.72,81465.65,93.4,-0.31817,0.00036,11.61845]
[1778090428131,30.72,81464.95,93.4,-0.31841,0.00036,11.62219]
[1778090428731,30.72,81464.95,93.4,-0.31841,0.00036,11.62219]
[1778090428965,30.72,81464.95,93.4,-0.31841,0.00036,11.62219]
[1778090429466,30.72,81457.5,93.4,-0.32108,0.00036,11.66175]
[1778090436560,30.72,81457.66,93.4,-0.32092,0.00036,11.65246]
[1778090446007,30.72,81458.05,93.4,-0.32078,0.00036,11.65039]
[1778090448864,30.72,81458.09,93.4,-0.32077,0.00036,11.65018]
[1778090448870,30.72,81458.09,93.4,-0.32077,0.00036,11.65018]
[1778090450610,30.72,81453.44,93.4,-0.32243,0.00036,11.67464]
[1778090450843,30.72,81453.44,93.4,-0.32243,0.00036,11.67464]
[1778090451286,30.72,81455.68,93.4,-0.32163,0.00036,11.66287]
[1778090452049,30.72,81462.56,93.4,-0.31917,0.00036,11.62645]
[1778090454063,30.72,81467.09,93.4,-0.31755,0.00036,11.6023]
[1778090459098,30.73,81464.31,93.4,-0.31856,0.00036,11.61738]
[1778090464133,30.73,81464.6,93.4,-0.31846,0.00036,11.61596]
[1778090469168,30.73,81464.74,93.4,-0.31842,0.00036,11.61537]
[1778090474204,30.73,81464.1,93.4,-0.31866,0.00036,11.61893]
[1778090479239,30.73,81465.32,93.4,-0.31823,0.00036,11.61255]
[1778090484274,30.74,81466.99,93.4,-0.31765,0.00036,11.60377]
[1778090489309,30.74,81469.11,93.4,-0.31691,0.00036,11.59262]
[1778090490965,30.74,81468.82,93.4,-0.31702,0.00036,11.59423]
[1778090490996,30.74,81468.82,93.4,-0.31702,0.00036,11.59423]
[1778090491323,30.74,81468.9,93.4,-0.31689,0.00036,11.5854]
[1778090492431,30.74,81468.9,93.4,-0.31689,0.00036,11.5854]
[1778090492528,30.74,81468.77,93.4,-0.31693,0.00036,11.58603]
[1778090498459,30.74,81469.36,93.4,-0.31672,0.00036,11.58282]
[1778090499586,30.74,81473.01,93.4,-0.31542,0.00036,11.5631]
[1778090499707,30.74,81473.01,93.4,-0.31542,0.00036,11.5631]
[1778090500487,30.74,81473.01,93.4,-0.31542,0.00036,11.5631]
[1778090501402,30.74,81474.24,93.4,-0.31498,0.00036,11.55644]
[1778090503633,30.74,81474.69,93.4,-0.31482,0.00036,11.55389]
[1778090503737,30.74,81474.69,93.4,-0.31482,0.00036,11.55389]
[1778090503804,30.74,81474.69,93.4,-0.31482,0.00036,11.55389]
[1778090504093,30.74,81474.69,93.4,-0.31482,0.00036,11.55389]
[1778090504525,30.74,81483.14,93.4,-0.31182,0.00035,11.50765]
[1778090505071,30.74,81483.14,93.4,-0.31182,0.00035,11.50765]
[1778090505421,30.74,81488.03,93.4,-0.31009,0.00035,11.48063]
[1778090506884,30.74,81487.55,93.4,-0.31026,0.00035,11.48329]
[1778090512336,30.73,81484.9,93.4,-0.31119,0.00035,11.49782]
[1778090512382,30.73,81484.9,93.4,-0.31119,0.00035,11.49782]
[1778090512484,30.73,81484.9,93.4,-0.31119,0.00035,11.49782]
[1778090512496,30.73,81484.9,93.4,-0.31119,0.00035,11.49782]
[1778090512584,30.73,81483.74,93.4,-0.3116,0.00035,11.50418]
[1778090513491,30.73,81483.74,93.4,-0.3116,0.00035,11.50418]
[1778090513602,30.73,81483.74,93.4,-0.3116,0.00035,11.50418]
[1778090514484,30.73,81477.34,93.4,-0.31387,0.00035,11.53929]
[1778090519519,30.73,81480.89,93.4,-0.3126,0.00035,11.51981]
[1778090522090,30.73,81480.89,93.4,-0.3126,0.00035,11.5198]
[1778090522540,30.73,81482.25,93.4,-0.31212,0.00035,11.51233]
[1778090524554,30.73,81487.67,93.4,-0.31021,0.00035,11.48238]
[1778090525696,30.73,81486.0,93.4,-0.3108,0.00035,11.49164]
[1778090528387,30.73,81491.29,93.4,-0.30893,0.00035,11.46225]
[1778090528404,30.73,81491.29,93.4,-0.30893,0.00035,11.46225]
[1778090528582,30.73,81491.99,93.4,-0.30868,0.00035,11.45833]
[1778090529227,30.73,81491.99,93.4,-0.30868,0.00035,11.45833]
[1778090529589,30.73,81492.22,93.4,-0.3086,0.00035,11.45699]
[1778090529760,30.73,81492.22,93.4,-0.3086,0.00035,11.45699]
[1778090529837,30.73,81492.22,93.4,-0.3086,0.00035,11.45699]
[1778090532622,30.73,81492.05,93.4,-0.30865,0.00035,11.45789]
[1778090533142,30.73,81491.78,93.4,-0.30875,0.00035,11.45934]
[1778090533482,30.73,81491.78,93.4,-0.30875,0.00035,11.45934]
[1778090534165,30.73,81491.36,93.4,-0.30889,0.00035,11.46163]
[1778090534624,30.73,81490.25,93.4,-0.30928,0.00035,11.46776]
[1778090534715,30.73,81490.25,93.4,-0.30928,0.00035,11.46776]
[1778090535115,30.73,81490.25,93.4,-0.30928,0.00035,11.46776]
[1778090535631,30.73,81483.66,93.4,-0.3116,0.00035,11.50428]
[1778090535790,30.73,81483.66,93.4,-0.3116,0.00035,11.50428]
[1778090538730,30.73,81482.44,93.4,-0.31204,0.00035,11.51106]
[1778090542008,30.73,81482.47,93.4,-0.31203,0.00035,11.51091]
[1778090544438,30.73,81482.57,93.4,-0.312,0.00035,11.51036]
[1778090544508,30.73,81482.87,93.4,-0.31189,0.00035,11.50872]
[1778090550334,30.73,81481.92,93.4,-0.31223,0.00035,11.51399]
[1778090550340,30.73,81481.92,93.4,-0.31223,0.00035,11.51399]
[1778090551290,30.73,81482.84,93.4,-0.3119,0.00035,11.50895]
[1778090551617,30.73,81477.34,93.4,-0.31375,0.00035,11.53063]
[1778090552481,30.73,81468.25,93.4,-0.31699,0.00036,11.57992]
[1778090554004,30.73,81468.73,93.4,-0.31682,0.00036,11.57734]
[1778090554068,30.73,81468.73,93.4,-0.31682,0.00036,11.57734]
[1778090554080,30.73,81468.73,93.4,-0.31682,0.00036,11.57734]
[1778090554125,30.73,81468.73,93.4,-0.31682,0.00036,11.57734]
[1778090554154,30.73,81468.73,93.4,-0.31682,0.00036,11.57734]
[1778090554244,30.73,81468.73,93.4,-0.31682,0.00036,11.57734]
[1778090554249,30.73,81468.73,93.4,-0.31682,0.00036,11.57734]
[1778090554418,30.73,81468.73,93.4,-0.31682,0.00036,11.57734]
[1778090554545,30.73,81468.73,93.4,-0.31682,0.00036,11.57734]
[1778090554653,30.73,81468.73,93.4,-0.31682,0.00036,11.57734]
[1778090554643,30.73,81468.7,93.4,-0.31683,0.00036,11.57751]
[1778090555171,30.73,81458.87,93.4,-0.32035,0.00036,11.63001]
[1778090555896,30.73,81458.87,93.4,-0.32035,0.00036,11.63001]
[1778090556108,30.73,81458.87,93.4,-0.32035,0.00036,11.63001]
[1778090556521,30.73,81458.87,93.4,-0.32035,0.00036,11.63001]
[1778090556778,30.73,81458.66,93.4,-0.32042,0.00036,11.63114]
[1778090557759,30.73,81457.07,93.4,-0.32099,0.00036,11.63955]
[1778090558593,30.73,81457.07,93.4,-0.32099,0.00036,11.63955]
[1778090558682,30.73,81449.65,93.4,-0.32366,0.00036,11.67843]
[1778090559118,30.73,81449.65,93.4,-0.32366,0.00036,11.67843]
[1778090564835,30.73,81450.51,93.4,-0.32334,0.00036,11.67383]
[1778090566143,30.73,81450.51,93.4,-0.32334,0.00036,11.67383]
[1778090570527,30.73,81451.01,93.4,-0.32315,0.00036,11.67114]
[1778090575913,30.73,81449.62,93.4,-0.32364,0.00036,11.67823]
[1778090580621,30.73,81449.15,93.4,-0.32381,0.00036,11.68058]
[1778090580627,30.73,81449.15,93.4,-0.32381,0.00036,11.68058]
[1778090585091,30.73,81448.63,93.4,-0.32399,0.00036,11.68324]
[1778090585151,30.73,81448.63,93.4,-0.32399,0.00036,11.68324]
[1778090585271,30.73,81448.63,93.4,-0.32399,0.00036,11.68324]
[1778090585275,30.73,81448.63,93.4,-0.32399,0.00036,11.68324]
[1778090585679,30.73,81448.63,93.4,-0.32399,0.00036,11.68324]
[1778090585637,30.73,81453.12,93.4,-0.32238,0.00036,11.6598]
[1778090585759,30.73,81453.12,93.4,-0.32238,0.00036,11.6598]
[1778090586501,30.73,81453.12,93.4,-0.32238,0.00036,11.6598]
[1778090586602,30.73,81460.16,93.4,-0.31985,0.00036,11.62267]
[1778090587322,30.73,81460.16,93.4,-0.31985,0.00036,11.62267]
[1778090587340,30.73,81460.16,93.4,-0.31985,0.00036,11.62267]
[1778090587503,30.73,81460.16,93.4,-0.31985,0.00036,11.62267]
[1778090587592,30.73,81469.33,93.4,-0.31658,0.00036,11.57366]
[1778090591284,30.73,81471.34,93.4,-0.31587,0.00036,11.56301]
[1778090597060,30.73,81470.81,93.4,-0.31607,0.00036,11.56596]
[1778090599669,30.73,81470.9,93.4,-0.31604,0.00036,11.56548]
[1778090599681,30.73,81470.9,93.4,-0.31604,0.00036,11.56548]
[1778090599729,30.73,81470.43,93.4,-0.3162,0.00036,11.56803]
[1778090600309,30.73,81470.43,93.4,-0.3162,0.00036,11.56803]
[1778090600397,30.73,81470.43,93.4,-0.3162,0.00036,11.56803]
[1778090600654,30.73,81470.43,93.4,-0.3162,0.00036,11.56803]
[1778090600748,30.73,81474.71,93.4,-0.31468,0.00036,11.54486]
[1778090602680,30.73,81479.13,93.4,-0.31311,0.00035,11.52077]
[1778090608151,30.73,81479.45,93.4,-0.313,0.00035,11.51898]
[1778090609542,30.73,81472.78,93.4,-0.31537,0.00036,11.5553]
[1778090610783,30.73,81471.43,93.4,-0.31584,0.00036,11.56257]
[1778090612759,30.73,81470.83,93.4,-0.31596,0.00036,11.55731]
[1778090614181,30.73,81465.86,93.4,-0.31772,0.00036,11.58396]
[1778090617813,30.73,81466.32,93.4,-0.31756,0.00036,11.58146]
[1778090618424,30.73,81466.32,93.4,-0.31756,0.00036,11.58146]
[1778090618509,30.73,81465.28,93.4,-0.31793,0.00036,11.58702]
[1778090618810,30.73,81465.28,93.4,-0.31793,0.00036,11.58702]
[1778090620632,30.73,81463.57,93.4,-0.31854,0.00036,11.59621]
[1778090620651,30.73,81463.57,93.4,-0.31854,0.00036,11.59621]
[1778090620653,30.73,81463.57,93.4,-0.31854,0.00036,11.59621]
[1778090620740,30.73,81463.57,93.4,-0.31854,0.00036,11.59621]
[1778090620812,30.73,81463.57,93.4,-0.31854,0.00036,11.59621]
[1778090620768,30.73,81467.25,93.4,-0.31723,0.00036,11.57654]
[1778090620949,30.73,81467.25,93.4,-0.31723,0.00036,11.57654]
[1778090621048,30.73,81467.25,93.4,-0.31723,0.00036,11.57654]
[1778090621760,30.73,81459.29,93.4,-0.32008,0.00036,11.61906]
[1778090622359,30.73,81449.8,93.4,-0.32349,0.00036,11.66893]
[1778090626057,30.73,81450.63,93.4,-0.32318,0.00036,11.66452]
[1778090630399,30.73,81450.87,93.4,-0.32309,0.00036,11.66317]
[1778090636335,30.73,81451.37,93.4,-0.32291,0.00036,11.66064]
[1778090641000,30.73,81451.42,93.4,-0.3229,0.00036,11.66045]
[1778090641671,30.73,81451.42,93.4,-0.3229,0.00036,11.66045]
[1778090647169,30.73,81450.88,93.4,-0.3231,0.00036,11.66338]
[1778090652448,30.73,81451.07,93.4,-0.32303,0.00036,11.66228]
[1778090655790,30.73,81445.61,93.4,-0.32499,0.00036,11.69058]
[1778090656207,30.73,81445.61,93.4,-0.32499,0.00036,11.69058]
[1778090656503,30.73,81445.61,93.4,-0.32499,0.00036,11.69058]
[1778090657483,30.73,81436.27,93.4,-0.32836,0.00036,11.73845]
[1778090662519,30.73,81434.4,93.4,-0.32904,0.00036,11.74797]
[1778090662864,30.73,81434.4,93.4,-0.32904,0.00036,11.74797]
[1778090662940,30.73,81434.4,93.4,-0.32904,0.00036,11.74797]
[1778090663382,30.73,81434.4,93.4,-0.32904,0.00036,11.74797]
[1778090663526,30.73,81430.67,93.4,-0.33039,0.00036,11.76679]
[1778090664004,30.73,81430.67,93.4,-0.33039,0.00036,11.76679]
[1778090664140,30.73,81430.67,93.4,-0.33039,0.00036,11.76679]
[1778090664285,30.73,81430.67,93.4,-0.33039,0.00036,11.76679]
[1778090664714,30.73,81422.76,93.4,-0.33327,0.00036,11.80632]
[1778090665540,30.73,81418.27,93.4,-0.33491,0.00037,11.82846]
[1778090667179,30.73,81416.39,93.4,-0.3356,0.00037,11.83766]
[1778090667203,30.73,81416.39,93.4,-0.3356,0.00037,11.83766]
[1778090667212,30.73,81416.39,93.4,-0.3356,0.00037,11.83766]
[1778090667555,30.73,81412.66,93.4,-0.33696,0.00037,11.85582]
[1778090668562,30.73,81408.56,93.4,-0.33846,0.00037,11.87565]
[1778090671132,30.73,81408.09,93.4,-0.33864,0.00037,11.87791]
[1778090673563,30.73,81409.54,93.4,-0.33801,0.00037,11.86261]
[1778090673818,30.73,81409.45,93.4,-0.33805,0.00037,11.86305]
[1778090674607,30.73,81422.44,93.4,-0.3333,0.00036,11.79953]
[1778090676364,30.73,81424.33,93.4,-0.33261,0.00036,11.79019]
[1778090676807,30.73,81424.33,93.4,-0.33261,0.00036,11.79019]
[1778090676807,30.73,81423.97,93.4,-0.33275,0.00036,11.79202]
[1778090679759,30.73,81427.26,93.4,-0.33155,0.00036,11.77561]
[1778090682486,30.73,81425.89,93.4,-0.33204,0.00036,11.78239]
[1778090684300,30.73,81428.45,93.4,-0.33111,0.00036,11.76955]
[1778090684776,30.73,81434.02,93.4,-0.32908,0.00036,11.74148]
[1778090685284,30.73,81434.02,93.4,-0.32908,0.00036,11.74148]
[1778090685733,30.73,81434.02,93.4,-0.32908,0.00036,11.74148]
[1778090685745,30.73,81434.02,93.4,-0.32908,0.00036,11.74148]
[1778090686691,30.73,81436.04,93.4,-0.32835,0.00036,11.73126]
[1778090687698,30.73,81429.8,93.4,-0.33062,0.00036,11.76281]
[1778090689712,30.73,81425.92,93.4,-0.33203,0.00036,11.78219]
[1778090694747,30.73,81428.86,93.4,-0.33095,0.00036,11.76735]
[1778090699782,30.73,81426.15,93.4,-0.33193,0.00036,11.78082]
[1778090704818,30.72,81426.76,93.4,-0.3317,0.00036,11.77767]
[1778090709853,30.72,81427.79,93.4,-0.33132,0.00036,11.77243]
[1778090711332,30.72,81427.53,93.4,-0.33141,0.00036,11.77372]
[1778090714348,30.72,81431.24,93.4,-0.33006,0.00036,11.75501]
[1778090714617,30.72,81431.24,93.4,-0.33006,0.00036,11.75501]
[1778090714836,30.72,81431.24,93.4,-0.33006,0.00036,11.75501]
[1778090715213,30.72,81431.46,93.4,-0.32997,0.00036,11.75388]
[1778090715317,30.72,81431.46,93.4,-0.32997,0.00036,11.75388]
[1778090715433,30.72,81431.46,93.4,-0.32997,0.00036,11.75388]
[1778090715527,30.72,81437.73,93.4,-0.3277,0.00036,11.72201]
[1778090716079,30.72,81437.73,93.4,-0.3277,0.00036,11.72201]
[1778090716823,30.72,81444.81,93.4,-0.32513,0.00036,11.68558]
[1778090718732,30.72,81443.24,93.4,-0.3257,0.00036,11.69368]
[1778090718763,30.72,81443.24,93.4,-0.3257,0.00036,11.69368]
[1778090719155,30.72,81449.99,93.4,-0.32326,0.00036,11.65855]
[1778090719923,30.72,81456.87,93.4,-0.32078,0.00036,11.62242]
[1778090722091,30.72,81456.48,93.4,-0.32092,0.00036,11.62446]
[1778090722184,30.72,81456.48,93.4,-0.32092,0.00036,11.62446]
[1778090723107,30.72,81456.95,93.4,-0.32075,0.00036,11.622]
[1778090723126,30.72,81456.95,93.4,-0.32075,0.00036,11.622]
[1778090723846,30.72,81465.88,93.4,-0.31756,0.00036,11.57447]
[1778090726367,30.72,81467.81,93.4,-0.31687,0.00036,11.56422]
[1778090726468,30.72,81462.0,93.4,-0.31895,0.00036,11.59539]
[1778090732367,30.72,81462.17,93.4,-0.31881,0.00036,11.58621]
[1778090735031,30.72,81462.94,93.4,-0.31854,0.00036,11.58222]
[1778090737630,30.72,81460.46,93.4,-0.31943,0.00036,11.59551]
[1778090737811,30.72,81460.46,93.4,-0.31943,0.00036,11.59551]
[1778090737891,30.72,81460.46,93.4,-0.31943,0.00036,11.59551]
[1778090738436,30.72,81458.04,93.4,-0.3203,0.00036,11.60837]
[1778090739060,30.72,81450.94,93.4,-0.32286,0.00036,11.64574]
[1778090744132,30.72,81451.32,93.4,-0.32272,0.00036,11.64371]
[1778090750413,30.72,81448.32,93.4,-0.32379,0.00036,11.65928]
[1778090752760,30.72,81449.15,93.4,-0.32349,0.00036,11.65491]
[1778090752861,30.72,81453.09,93.4,-0.32207,0.00036,11.63428]
[1778090752955,30.72,81453.09,93.4,-0.32207,0.00036,11.63428]
[1778090756042,30.72,81456.92,93.4,-0.32069,0.00036,11.61413]
[1778090759146,30.72,81453.87,93.4,-0.32179,0.00036,11.63024]
[1778090759292,30.72,81453.87,93.4,-0.32179,0.00036,11.63024]
[1778090759325,30.72,81453.87,93.4,-0.32179,0.00036,11.63024]
[1778090759699,30.72,81453.87,93.4,-0.32179,0.00036,11.63024]
[1778090759905,30.72,81447.75,93.4,-0.324,0.00036,11.66223]
[1778090760416,30.72,81447.75,93.4,-0.324,0.00036,11.66223]
[1778090760577,30.72,81442.96,93.4,-0.32573,0.00036,11.68705]
[1778090761535,30.72,81447.29,93.4,-0.32416,0.00036,11.6646]
[1778090762375,30.72,81451.23,93.4,-0.32274,0.00036,11.64403]
[1778090765639,30.72,81451.77,93.4,-0.32254,0.00036,11.64119]
[1778090765645,30.72,81451.77,93.4,-0.32254,0.00036,11.64119]
[1778090765697,30.72,81451.77,93.4,-0.32254,0.00036,11.64119]
[1778090766793,30.72,81434.63,93.4,-0.32874,0.00036,11.72963]
[1778090767625,30.72,81434.63,93.4,-0.32874,0.00036,11.72963]
[1778090767634,30.72,81429.78,93.4,-0.3305,0.00036,11.75414]
[1778090768207,30.72,81429.78,93.4,-0.3305,0.00036,11.75414]
[1778090773905,30.72,81429.97,93.4,-0.33043,0.00036,11.75311]
[1778090778658,30.72,81429.73,93.4,-0.33051,0.00036,11.75428]
[1778090778764,30.72,81429.73,93.4,-0.33051,0.00036,11.75428]
[1778090779512,30.72,81441.29,93.4,-0.32632,0.00036,11.69547]
[1778090782058,30.72,81443.4,93.4,-0.32556,0.00036,11.68463]
[1778090782081,30.72,81443.4,93.4,-0.32556,0.00036,11.68463]
[1778090783820,30.72,81445.89,93.4,-0.32466,0.00036,11.67176]
[1778090783921,30.72,81449.85,93.4,-0.32323,0.00036,11.65114]
[1778090786229,30.72,81450.13,93.4,-0.32313,0.00036,11.64975]
[1778090787219,30.72,81450.17,93.4,-0.32312,0.00036,11.64957]
[1778090791937,30.72,81448.21,93.4,-0.32384,0.00036,11.65993]
[1778090794862,30.73,81447.01,93.4,-0.32418,0.00036,11.65784]
[1778090796054,30.73,81446.89,93.4,-0.32423,0.00036,11.65852]
[1778090801496,30.73,81447.44,93.4,-0.32404,0.00036,11.65584]
[1778090802494,30.73,81447.44,93.4,-0.32404,0.00036,11.65584]
[1778090805428,30.73,81447.51,93.4,-0.32401,0.00036,11.65549]
[1778090807538,30.73,81451.87,93.4,-0.32244,0.00036,11.63266]
[1778090810418,30.73,81452.69,93.4,-0.32214,0.00036,11.62835]
[1778090812008,30.73,81450.49,93.4,-0.32293,0.00036,11.63986]
[1778090814323,30.73,81450.69,93.4,-0.32286,0.00036,11.63881]
[1778090817215,30.73,81449.72,93.4,-0.32321,0.00036,11.64384]
[1778090823653,30.73,81450.8,93.4,-0.32281,0.00036,11.63814]
[1778090826567,30.73,81452.36,93.4,-0.32225,0.00036,11.62996]
[1778090828000,30.73,81452.3,93.4,-0.32227,0.00036,11.63027]
[1778090833910,30.73,81450.74,93.4,-0.32283,0.00036,11.63843]
[1778090834470,30.73,81449.61,93.4,-0.32324,0.00036,11.64432]
[1778090834540,30.73,81449.61,93.4,-0.32324,0.00036,11.64432]
[1778090834551,30.73,81449.61,93.4,-0.32324,0.00036,11.64432]
[1778090834561,30.73,81449.61,93.4,-0.32324,0.00036,11.64432]
[1778090834569,30.73,81449.61,93.4,-0.32324,0.00036,11.64432]
[1778090834660,30.73,81449.61,93.4,-0.32324,0.00036,11.64432]
[1778090834959,30.73,81445.78,93.4,-0.32462,0.00036,11.66423]
[1778090835737,30.73,81437.19,93.4,-0.32774,0.00036,11.70846]
[1778090836999,30.73,81437.19,93.4,-0.32774,0.00036,11.70846]
[1778090843264,30.73,81438.73,93.4,-0.32719,0.00036,11.70082]
[1778090848886,30.73,81438.59,93.4,-0.32726,0.00036,11.7017]
[1778090854870,30.73,81438.23,93.4,-0.32726,0.00036,11.69476]
[1778090855775,30.73,81438.23,93.4,-0.32726,0.00036,11.69476]
[1778090860912,30.73,81434.31,93.4,-0.32869,0.00036,11.71481]
[1778090862517,30.73,81433.89,93.4,-0.32885,0.00036,11.71696]
[1778090869584,30.73,81430.82,93.4,-0.32996,0.00036,11.73245]
[1778090873809,30.73,81434.31,93.4,-0.32869,0.00036,11.71475]
[1778090874408,30.73,81434.4,93.4,-0.32866,0.00036,11.71429]
[1778090875874,30.73,81434.49,93.4,-0.32862,0.00036,11.71381]
[1778090881094,30.73,81438.05,93.4,-0.32733,0.00036,11.69568]
[1778090882075,30.73,81435.83,93.4,-0.32814,0.00036,11.70702]
[1778090883169,30.73,81435.37,93.4,-0.32831,0.00036,11.70939]
[1778090884180,30.73,81428.5,93.4,-0.3308,0.00036,11.74408]
[1778090886559,30.73,81428.57,93.4,-0.33077,0.00036,11.7437]
[1778090886739,30.73,81428.57,93.4,-0.33077,0.00036,11.7437]
[1778090886770,30.73,81428.57,93.4,-0.33077,0.00036,11.7437]
[1778090886801,30.73,81428.57,93.4,-0.33077,0.00036,11.7437]
[1778090886836,30.73,81428.57,93.4,-0.33077,0.00036,11.7437]
[1778090887051,30.73,81428.5,93.4,-0.3308,0.00036,11.74402]
[1778090889051,30.73,81425.52,93.4,-0.33188,0.00036,11.75893]
[1778090890682,30.72,81421.71,93.4,-0.33326,0.00037,11.77767]
[1778090893280,30.72,81421.1,93.4,-0.33347,0.00037,11.78055]
[1778090898393,30.72,81423.24,93.4,-0.33267,0.00037,11.7696]
[1778090900426,30.71,81424.74,93.4,-0.33211,0.00036,11.76197]
[1778090907234,30.71,81425.53,93.4,-0.33181,0.00036,11.7579]
[1778090912269,30.71,81425.75,93.4,-0.33163,0.00036,11.74836]
[1778090914045,30.71,81425.75,93.4,-0.33163,0.00036,11.74836]
[1778090914283,30.71,81425.46,93.4,-0.33174,0.00036,11.74978]
[1778090916297,30.71,81429.06,93.4,-0.33042,0.00036,11.73169]
[1778090921332,30.71,81427.63,93.4,-0.33094,0.00036,11.73885]
[1778090926367,30.71,81427.19,93.4,-0.3311,0.00036,11.74102]
[1778090931403,30.71,81428.61,93.4,-0.33058,0.00036,11.73384]
[1778090937054,30.71,81428.7,93.4,-0.33054,0.00036,11.73339]
[1778090936437,30.71,81425.13,93.4,-0.33185,0.00037,11.75127]
[1778090937137,30.71,81425.13,93.4,-0.33185,0.00037,11.75127]
[1778090937146,30.71,81425.13,93.4,-0.33185,0.00037,11.75127]
[1778090937184,30.71,81425.13,93.4,-0.33185,0.00037,11.75127]
[1778090937206,30.71,81425.13,93.4,-0.33185,0.00037,11.75127]
[1778090937254,30.71,81425.13,93.4,-0.33185,0.00037,11.75127]
[1778090937830,30.71,81425.13,93.4,-0.33185,0.00037,11.75127]
[1778090937870,30.71,81419.32,93.4,-0.33397,0.00037,11.78012]
[1778090938726,30.71,81419.32,93.4,-0.33397,0.00037,11.78012]
[1778090940809,30.71,81415.39,93.4,-0.33541,0.00037,11.79953]
[1778090943601,30.71,81416.0,93.4,-0.33519,0.00037,11.79659]
[1778090944889,30.71,81410.08,93.4,-0.33737,0.00037,11.82552]
[1778090945500,30.71,81406.17,93.4,-0.33881,0.00037,11.84441]
[1778090946206,30.71,81406.17,93.4,-0.33881,0.00037,11.84441]
[1778090946261,30.71,81406.17,93.4,-0.33881,0.00037,11.84441]
[1778090946312,30.71,81406.17,93.4,-0.33881,0.00037,11.84441]
[1778090946556,30.71,81406.17,93.4,-0.33881,0.00037,11.84441]
[1778090946701,30.71,81401.56,93.4,-0.34051,0.00037,11.86646]
[1778090947583,30.71,81401.56,93.4,-0.34051,0.00037,11.86646]
[1778090947697,30.71,81398.04,93.4,-0.34181,0.00037,11.88319]
[1778090948177,30.71,81398.04,93.4,-0.34181,0.00037,11.88319]
[1778090948184,30.71,81398.04,93.4,-0.34181,0.00037,11.88319]
[1778090948683,30.71,81398.04,93.4,-0.34181,0.00037,11.88319]
[1778090948716,30.71,81394.63,93.4,-0.34307,0.00037,11.89927]
[1778090953807,30.71,81393.45,93.4,-0.34351,0.00037,11.90484]
[1778090954645,30.71,81393.46,93.4,-0.34351,0.00037,11.90482]
[1778090954759,30.71,81393.46,93.4,-0.34351,0.00037,11.90482]
[1778090954834,30.71,81393.46,93.4,-0.34351,0.00037,11.90482]
[1778090954904,30.71,81399.41,93.4,-0.34131,0.00037,11.87682]
[1778090956088,30.71,81404.2,93.4,-0.33954,0.00037,11.85398]
[1778090957429,30.71,81402.55,93.4,-0.34015,0.00037,11.86187]
[1778090960429,30.71,81400.65,93.4,-0.34085,0.00037,11.87088]
[1778090965692,30.71,81401.61,93.4,-0.3405,0.00037,11.86631]
[1778090967447,30.71,81401.35,93.4,-0.34059,0.00037,11.86756]
[1778090968014,30.71,81401.35,93.4,-0.34059,0.00037,11.86756]
[1778090968735,30.71,81401.86,93.4,-0.34041,0.00037,11.86513]
[1778090968836,30.71,81401.24,93.4,-0.34063,0.00037,11.86809]
[1778090969744,30.71,81401.24,93.4,-0.34063,0.00037,11.86809]
[1778090969786,30.71,81401.4,93.4,-0.34058,0.00037,11.86738]
[1778090975216,30.71,81399.91,93.4,-0.34104,0.00037,11.86618]
[1778090976452,30.71,81399.84,93.4,-0.34107,0.00037,11.86651]
[1778090976768,30.71,81400.42,93.4,-0.34085,0.00037,11.86376]
[1778090980796,30.72,81393.48,93.4,-0.34343,0.00037,11.89665]
[1778090983573,30.72,81395.28,93.4,-0.34277,0.00037,11.88825]
[1778090983935,30.72,81401.3,93.4,-0.34055,0.00037,11.8598]
[1778090986759,30.72,81401.79,93.4,-0.34037,0.00037,11.85753]
[1778090989789,30.72,81401.92,93.4,-0.34033,0.00037,11.85701]
[1778090990010,30.72,81401.92,93.4,-0.34033,0.00037,11.85701]
[1778090990051,30.72,81401.92,93.4,-0.34033,0.00037,11.85701]
[1778090990235,30.72,81401.92,93.4,-0.34033,0.00037,11.85701]
[1778090990194,30.72,81406.17,93.4,-0.33877,0.00037,11.8367]
[1778090990432,30.72,81406.17,93.4,-0.33877,0.00037,11.8367]
[1778090990820,30.72,81406.17,93.4,-0.33877,0.00037,11.8367]
[1778090990854,30.72,81406.17,93.4,-0.33877,0.00037,11.8367]
[1778090990862,30.72,81406.17,93.4,-0.33877,0.00037,11.8367]
[1778090991206,30.72,81421.86,93.4,-0.33301,0.00037,11.76002]
[1778090991992,30.72,81421.86,93.4,-0.33301,0.00037,11.76002]
[1778090992127,30.72,81421.86,93.4,-0.33301,0.00037,11.76002]
[1778090991996,30.72,81435.49,93.4,-0.32804,0.00036,11.69146]
[1778090993261,30.72,81438.12,93.4,-0.32708,0.00036,11.67806]
[1778090993278,30.72,81438.12,93.4,-0.32708,0.00036,11.67806]
[1778090993385,30.72,81438.12,93.4,-0.32708,0.00036,11.67806]
[1778090993445,30.72,81438.12,93.4,-0.32708,0.00036,11.67806]
[1778090993579,30.72,81438.12,93.4,-0.32708,0.00036,11.67806]
[1778090994089,30.72,81445.49,93.4,-0.32442,0.00036,11.64012]
[1778090995170,30.72,81449.73,93.4,-0.32288,0.00036,11.61801]
[1778090996098,30.72,81449.73,93.4,-0.32288,0.00036,11.61801]
[1778090998909,30.72,81447.43,93.4,-0.32372,0.00036,11.63005]
[1778090999932,30.72,81439.93,93.4,-0.32644,0.00036,11.66891]
[1778091001378,30.72,81439.92,93.4,-0.32644,0.00036,11.66899]
[1778091003928,30.72,81438.28,93.4,-0.32704,0.00036,11.67745]
[1778091008995,30.73,81439.29,93.4,-0.32669,0.00036,11.67246]
[1778091010689,30.73,81439.56,93.4,-0.32659,0.00036,11.67111]
[1778091010824,30.73,81439.56,93.4,-0.32659,0.00036,11.67111]
[1778091010886,30.73,81439.56,93.4,-0.32659,0.00036,11.67111]
[1778091010975,30.73,81439.56,93.4,-0.32659,0.00036,11.67111]
[1778091011018,30.73,81439.56,93.4,-0.32659,0.00036,11.67111]
[1778091011116,30.73,81439.56,93.4,-0.32659,0.00036,11.67111]
[1778091011235,30.73,81436.37,93.4,-0.32775,0.00036,11.68746]
[1778091012212,30.73,81436.37,93.4,-0.32775,0.00036,11.68746]
[1778091012131,30.73,81418.88,93.4,-0.33413,0.00037,11.77522]
[1778091013024,30.73,81419.21,93.4,-0.33401,0.00037,11.77356]
[1778091013487,30.73,81419.21,93.4,-0.33401,0.00037,11.77356]
[1778091013758,30.73,81419.21,93.4,-0.33401,0.00037,11.77356]
[1778091014245,30.73,81415.24,93.4,-0.33546,0.00037,11.79308]
[1778091015038,30.73,81414.3,93.4,-0.33581,0.00037,11.79767]
[1778091015300,30.73,81414.3,93.4,-0.33581,0.00037,11.79767]
[1778091016550,30.73,81414.95,93.4,-0.33557,0.00037,11.79453]
[1778091017111,30.73,81419.25,93.4,-0.334,0.00037,11.77344]
[1778091022134,30.73,81420.65,93.4,-0.3335,0.00037,11.76668]
[1778091022508,30.73,81419.12,93.4,-0.33406,0.00037,11.77428]
[1778091023094,30.73,81407.94,93.4,-0.33817,0.00037,11.82885]
[1778091024147,30.73,81402.69,93.4,-0.3401,0.00037,11.85403]
[1778091024946,30.73,81402.69,93.4,-0.3401,0.00037,11.85403]
[1778091025242,30.73,81402.24,93.4,-0.34026,0.00037,11.85617]
[1778091026803,30.73,81402.59,93.4,-0.34014,0.00037,11.85453]
[1778091027122,30.73,81402.87,93.4,-0.34004,0.00037,11.85322]
[1778091032159,30.73,81405.38,93.4,-0.33902,0.00037,11.83286]
[1778091033438,30.73,81405.76,93.4,-0.33888,0.00037,11.83104]
[1778091033697,30.73,81405.76,93.4,-0.33888,0.00037,11.83104]
[1778091034173,30.73,81401.29,93.4,-0.34053,0.00037,11.8524]
[1778091034280,30.73,81401.29,93.4,-0.34053,0.00037,11.8524]
[1778091034305,30.73,81401.29,93.4,-0.34053,0.00037,11.8524]
[1778091034408,30.73,81401.29,93.4,-0.34053,0.00037,11.8524]
[1778091035180,30.73,81395.55,93.4,-0.34265,0.00037,11.87959]
[1778091036571,30.73,81394.06,93.4,-0.34321,0.00037,11.88662]
[1778091042019,30.74,81393.3,93.4,-0.3435,0.00037,11.89035]
[1778091047264,30.74,81394.62,93.4,-0.34303,0.00037,11.88441]
[1778091048012,30.74,81394.62,93.4,-0.34303,0.00037,11.88441]
[1778091053306,30.74,81394.88,93.4,-0.34295,0.00037,11.88338]
[1778091058902,30.74,81396.89,93.4,-0.34221,0.00037,11.87404]
[1778091064312,30.75,81396.06,93.4,-0.34254,0.00037,11.87818]
[1778091066216,30.75,81396.79,93.4,-0.34227,0.00037,11.87477]
[1778091066571,30.75,81398.42,93.4,-0.34167,0.00037,11.86712]
[1778091067574,30.75,81398.86,93.4,-0.34151,0.00037,11.86508]
[1778091068599,30.75,81400.58,93.4,-0.34088,0.00037,11.85695]
[1778091068701,30.75,81401.11,93.4,-0.34069,0.00037,11.85446]
[1778091069710,30.75,81401.11,93.4,-0.34069,0.00037,11.85446]
[1778091069780,30.75,81407.6,93.4,-0.33829,0.00037,11.8234]
[1778091074306,30.75,81408.47,93.4,-0.33798,0.00037,11.81924]
[1778091074462,30.75,81408.44,93.4,-0.33799,0.00037,11.8194]
[1778091074754,30.75,81410.52,93.4,-0.33722,0.00037,11.80936]
[1778091080181,30.75,81411.62,93.4,-0.33682,0.00037,11.80403]
[1778091080310,30.75,81407.04,93.4,-0.3385,0.00037,11.82616]
[1778091081502,30.75,81402.44,93.4,-0.3402,0.00037,11.84823]
[1778091083093,30.75,81402.44,93.4,-0.3402,0.00037,11.84823]
[1778091083194,30.75,81403.43,93.4,-0.33984,0.00037,11.84352]
[1778091088295,30.75,81401.07,93.4,-0.3407,0.00037,11.85464]
[1778091092065,30.75,81400.38,93.4,-0.34094,0.00037,11.85777]
[1778091092127,30.75,81397.56,93.4,-0.34189,0.00037,11.86276]
[1778091093126,30.75,81397.56,93.4,-0.34189,0.00037,11.86276]
[1778091093159,30.75,81395.01,93.4,-0.34284,0.00037,11.87473]
[1778091095319,30.75,81391.56,93.4,-0.34411,0.00037,11.89088]
[1778091095759,30.75,81391.56,93.4,-0.34411,0.00037,11.89088]
[1778091097935,30.75,81388.58,93.4,-0.34522,0.00037,11.90471]
[1778091097960,30.75,81388.58,93.4,-0.34522,0.00037,11.90471]
[1778091098037,30.75,81388.58,93.4,-0.34522,0.00037,11.90471]
[1778091098085,30.75,81388.58,93.4,-0.34522,0.00037,11.90471]
[1778091098085,30.75,81388.58,93.4,-0.34522,0.00037,11.90471]
[1778091098209,30.75,81388.58,93.4,-0.34522,0.00037,11.90471]
[1778091098352,30.75,81388.58,93.4,-0.34522,0.00037,11.90471]
[1778091098234,30.75,81384.47,93.4,-0.34674,0.00037,11.92363]
[1778091098548,30.75,81384.47,93.4,-0.34674,0.00037,11.92363]
[1778091098600,30.75,81384.47,93.4,-0.34674,0.00037,11.92363]
[1778091098665,30.75,81384.47,93.4,-0.34674,0.00037,11.92363]
[1778091098681,30.75,81384.47,93.4,-0.34674,0.00037,11.92363]
[1778091098848,30.75,81384.47,93.4,-0.34674,0.00037,11.92363]
[1778091098985,30.75,81384.47,93.4,-0.34674,0.00037,11.92363]
[1778091099235,30.75,81374.14,93.4,-0.35059,0.00037,11.97046]
[1778091099807,30.75,81374.14,93.4,-0.35059,0.00037,11.97046]
[1778091100080,30.75,81374.14,93.4,-0.35059,0.00037,11.97046]
[1778091100109,30.75,81374.14,93.4,-0.35059,0.00037,11.97046]
[1778091100159,30.75,81375.52,93.4,-0.35008,0.00037,11.96425]
[1778091101428,30.75,81374.77,93.4,-0.35036,0.00037,11.96763]
[1778091101465,30.75,81374.77,93.4,-0.35036,0.00037,11.96763]
[1778091101793,30.75,81381.05,93.4,-0.34802,0.00037,11.93928]
[1778091103154,30.75,81388.63,93.4,-0.3452,0.00037,11.90448]
[1778091108235,30.75,81390.39,93.4,-0.34455,0.00037,11.89641]
[1778091108296,30.75,81390.39,93.4,-0.34455,0.00037,11.89641]
[1778091108380,30.75,81391.93,93.4,-0.34398,0.00037,11.88926]
[1778091108495,30.75,81391.93,93.4,-0.34398,0.00037,11.88926]
[1778091108759,30.75,81391.93,93.4,-0.34398,0.00037,11.88926]
[1778091108935,30.75,81391.93,93.4,-0.34398,0.00037,11.88926]
[1778091109189,30.75,81391.93,93.4,-0.34398,0.00037,11.88926]
[1778091109256,30.75,81395.69,93.4,-0.34259,0.00037,11.87169]
[1778091111170,30.75,81396.35,93.4,-0.34235,0.00037,11.86856]
[1778091111178,30.75,81396.35,93.4,-0.34235,0.00037,11.86856]
[1778091116288,30.75,81394.48,93.4,-0.34303,0.00037,11.8772]
[1778091118111,30.75,81393.14,93.4,-0.34352,0.00037,11.88341]
[1778091120889,30.74,81392.83,93.4,-0.34363,0.00037,11.88476]
[1778091120966,30.74,81392.83,93.4,-0.34363,0.00037,11.88476]
[1778091121295,30.74,81391.69,93.4,-0.34405,0.00037,11.89004]
[1778091122142,30.74,81378.56,93.4,-0.34893,0.00037,11.95037]
[1778091123177,30.74,81375.17,93.4,-0.35019,0.00037,11.96563]
[1778091124751,30.74,81375.34,93.4,-0.35013,0.00037,11.96483]
[1778091124804,30.74,81375.34,93.4,-0.35013,0.00037,11.96483]
[1778091124937,30.74,81375.34,93.4,-0.35013,0.00037,11.96483]
[1778091125109,30.74,81375.34,93.4,-0.35013,0.00037,11.96483]
[1778091125261,30.74,81375.34,93.4,-0.35013,0.00037,11.96483]
[1778091125289,30.74,81375.34,93.4,-0.35013,0.00037,11.96483]
[1778091125271,30.74,81370.83,93.4,-0.35181,0.00037,11.98495]
[1778091125391,30.74,81370.83,93.4,-0.35181,0.00037,11.98495]
[1778091125684,30.74,81370.83,93.4,-0.35181,0.00037,11.98495]
[1778091125759,30.74,81370.83,93.4,-0.35181,0.00037,11.98495]
[1778091125853,30.74,81370.83,93.4,-0.35181,0.00037,11.98495]
[1778091126220,30.74,81370.83,93.4,-0.35181,0.00037,11.98495]
[1778091126352,30.74,81336.98,93.4,-0.36454,0.00038,12.12929]
[1778091126685,30.74,81336.98,93.4,-0.36454,0.00038,12.12929]
[1778091127066,30.74,81336.98,93.4,-0.36454,0.00038,12.12929]
[1778091127152,30.74,81336.98,93.4,-0.36454,0.00038,12.12929]
[1778091127298,30.74,81336.98,93.4,-0.36454,0.00038,12.12929]
[1778091127299,30.74,81329.52,93.4,-0.36736,0.00038,12.15946]
[1778091128107,30.74,81329.52,93.4,-0.36736,0.00038,12.15946]
[1778091128156,30.74,81329.52,93.4,-0.36736,0.00038,12.15946]
[1778091128233,30.74,81329.52,93.4,-0.36736,0.00038,12.15946]
[1778091128283,30.74,81327.39,93.4,-0.36818,0.00038,12.168]
[1778091128545,30.74,81327.39,93.4,-0.36818,0.00038,12.168]
[1778091128703,30.74,81327.39,93.4,-0.36818,0.00038,12.168]
[1778091129203,30.74,81327.39,93.4,-0.36818,0.00038,12.168]
[1778091129362,30.74,81321.92,93.4,-0.37026,0.00038,12.18964]
[1778091129788,30.74,81321.92,93.4,-0.37026,0.00038,12.18964]
[1778091130107,30.74,81317.23,93.4,-0.37205,0.00038,12.20791]
[1778091130919,30.74,81317.23,93.4,-0.37205,0.00038,12.20791]
[1778091131271,30.74,81312.53,93.4,-0.37384,0.00038,12.22596]
[1778091131989,30.74,81312.53,93.4,-0.37384,0.00038,12.22596]
[1778091132363,30.74,81312.53,93.4,-0.37384,0.00038,12.22596]
[1778091132306,30.74,81312.61,93.4,-0.37381,0.00038,12.22565]
[1778091132571,30.74,81312.61,93.4,-0.37381,0.00038,12.22565]
[1778091132615,30.74,81312.61,93.4,-0.37381,0.00038,12.22565]
[1778091133278,30.74,81312.61,93.4,-0.37381,0.00038,12.22565]
[1778091133291,30.74,81314.57,93.4,-0.37306,0.00038,12.21814]
[1778091133719,30.74,81314.57,93.4,-0.37306,0.00038,12.21814]
[1778091135695,30.74,81314.76,93.4,-0.37298,0.00038,12.21736]
[1778091135857,30.74,81314.76,93.4,-0.37298,0.00038,12.21736]
[1778091135892,30.74,81312.35,93.4,-0.3739,0.00038,12.22655]
[1778091139663,30.74,81313.96,93.4,-0.37329,0.00038,12.22039]
[1778091139956,30.74,81310.55,93.4,-0.37459,0.00038,12.23339]
[1778091140525,30.74,81310.55,93.4,-0.37459,0.00038,12.23339]
[1778091140550,30.74,81310.55,93.4,-0.37459,0.00038,12.23339]
[1778091140788,30.74,81310.55,93.4,-0.37459,0.00038,12.23339]
[1778091140945,30.74,81303.55,93.4,-0.37727,0.00038,12.25965]
[1778091141769,30.74,81303.55,93.4,-0.37727,0.00038,12.25965]
[1778091141798,30.74,81303.55,93.4,-0.37727,0.00038,12.25965]
[1778091141807,30.74,81303.55,93.4,-0.37727,0.00038,12.25965]
[1778091141872,30.74,81303.55,93.4,-0.37727,0.00038,12.25965]
[1778091141967,30.74,81303.55,93.4,-0.37727,0.00038,12.25965]
[1778091142032,30.74,81303.55,93.4,-0.37727,0.00038,12.25965]
[1778091142090,30.74,81303.55,93.4,-0.37727,0.00038,12.25965]
[1778091142113,30.74,81303.55,93.4,-0.37727,0.00038,12.25965]
[1778091142126,30.74,81303.55,93.4,-0.37727,0.00038,12.25965]
[1778091142207,30.74,81303.55,93.4,-0.37727,0.00038,12.25965]
[1778091142282,30.74,81303.55,93.4,-0.37727,0.00038,12.25965]
[1778091142381,30.74,81303.55,93.4,-0.37727,0.00038,12.25965]
[1778091142283,30.74,81289.85,93.4,-0.38252,0.00038,12.30943]
[1778091142766,30.74,81289.85,93.4,-0.38252,0.00038,12.30943]
[1778091142916,30.74,81289.85,93.4,-0.38252,0.00038,12.30943]
[1778091143386,30.74,81289.85,93.4,-0.38252,0.00038,12.30943]
[1778091143312,30.74,81263.33,93.4,-0.39276,0.00039,12.3997]
[1778091143432,30.74,81263.33,93.4,-0.39276,0.00039,12.3997]
[1778091143956,30.74,81263.33,93.4,-0.39276,0.00039,12.3997]
[1778091144120,30.74,81263.33,93.4,-0.39276,0.00039,12.3997]
[1778091144186,30.74,81263.65,93.4,-0.39263,0.00039,12.39859]
[1778091145030,30.74,81263.65,93.4,-0.39263,0.00039,12.39859]
[1778091145068,30.73,81267.51,93.4,-0.39113,0.00039,12.38588]
[1778091145490,30.73,81267.51,93.4,-0.39113,0.00039,12.38588]
[1778091146160,30.73,81267.51,93.4,-0.39113,0.00039,12.38588]
[1778091146343,30.73,81273.72,93.4,-0.38872,0.00039,12.36513]
[1778091146489,30.73,81273.72,93.4,-0.38872,0.00039,12.36513]
[1778091147349,30.73,81280.47,93.4,-0.38611,0.00039,12.34207]
[1778091147930,30.73,81280.47,93.4,-0.38611,0.00039,12.34207]
[1778091148355,30.73,81283.7,93.4,-0.38486,0.00039,12.33084]
[1778091151951,30.73,81284.68,93.4,-0.38441,0.00039,12.3193]
[1778091152456,30.73,81284.68,93.4,-0.38441,0.00039,12.3193]
[1778091152318,30.73,81289.7,93.4,-0.38248,0.00039,12.30155]
[1778091152541,30.73,81289.7,93.4,-0.38248,0.00039,12.30155]
[1778091152774,30.73,81289.7,93.4,-0.38248,0.00039,12.30155]
[1778091153270,30.73,81296.9,93.4,-0.37971,0.00038,12.27562]
[1778091154255,30.73,81302.36,93.4,-0.37761,0.00038,12.25551]
[1778091156584,30.73,81299.89,93.4,-0.37855,0.00038,12.26458]
[1778091156671,30.73,81299.89,93.4,-0.37855,0.00038,12.26458]
[1778091156689,30.73,81299.89,93.4,-0.37855,0.00038,12.26458]
[1778091156708,30.73,81299.89,93.4,-0.37855,0.00038,12.26458]
[1778091157258,30.73,81299.89,93.4,-0.37855,0.00038,12.26458]
[1778091157298,30.73,81299.89,93.4,-0.37855,0.00038,12.26458]
[1778091157358,30.73,81292.87,93.4,-0.38124,0.00038,12.29009]
[1778091157881,30.73,81292.87,93.4,-0.38124,0.00038,12.29009]
[1778091158369,30.73,81292.87,93.4,-0.38124,0.00038,12.29009]
[1778091158398,30.73,81288.35,93.4,-0.38298,0.00039,12.30618]
[1778091158448,30.73,81288.35,93.4,-0.38298,0.00039,12.30618]
[1778091158985,30.73,81288.35,93.4,-0.38298,0.00039,12.30618]
[1778091159144,30.72,81289.82,93.4,-0.38241,0.00039,12.30089]
[1778091159838,30.72,81289.82,93.4,-0.38241,0.00039,12.30089]
[1778091160151,30.72,81290.25,93.4,-0.38224,0.00039,12.29931]
[1778091165398,30.72,81291.78,93.4,-0.38164,0.00038,12.29376]
[1778091165832,30.72,81293.23,93.4,-0.38108,0.00038,12.28853]
[1778091166683,30.72,81293.65,93.4,-0.38092,0.00038,12.287]
[1778091166686,30.72,81293.65,93.4,-0.38092,0.00038,12.287]
[1778091168851,30.72,81290.13,93.4,-0.38227,0.00039,12.2996]
[1778091169852,30.72,81291.11,93.4,-0.38189,0.00038,12.29609]
[1778091170222,30.72,81293.71,93.4,-0.38089,0.00038,12.28673]
[1778091172501,30.72,81290.82,93.4,-0.38199,0.00039,12.29704]
[1778091172965,30.72,81290.82,93.4,-0.38199,0.00039,12.29704]
[1778091176130,30.71,81291.02,93.4,-0.3819,0.00039,12.29621]
[1778091176292,30.71,81291.02,93.4,-0.3819,0.00039,12.29621]
[1778091178299,30.71,81291.96,93.4,-0.38153,0.00038,12.29277]
[1778091178302,30.71,81291.96,93.4,-0.38153,0.00038,12.29277]
[1778091179285,30.71,81298.5,93.4,-0.37901,0.00038,12.26897]
[1778091179918,30.71,81298.5,93.4,-0.37901,0.00038,12.26897]
[1778091180429,30.71,81303.39,93.4,-0.37713,0.00038,12.25088]
[1778091180619,30.71,81303.39,93.4,-0.37713,0.00038,12.25088]
[1778091180759,30.71,81303.39,93.4,-0.37713,0.00038,12.25088]
[1778091180912,30.71,81303.39,93.4,-0.37713,0.00038,12.25088]
[1778091182368,30.71,81300.67,93.4,-0.37817,0.00038,12.26094]
[1778091182406,30.71,81297.44,93.4,-0.37941,0.00038,12.27279]
[1778091182529,30.71,81297.44,93.4,-0.37941,0.00038,12.27279]
[1778091182626,30.71,81297.44,93.4,-0.37941,0.00038,12.27279]
[1778091183316,30.71,81298.75,93.4,-0.37891,0.00038,12.26796]
[1778091185265,30.71,81300.12,93.4,-0.37838,0.00038,12.26292]
[1778091185330,30.71,81301.62,93.4,-0.3778,0.00038,12.25738]
[1778091186320,30.71,81301.62,93.4,-0.3778,0.00038,12.25738]
[1778091186323,30.71,81301.62,93.4,-0.3778,0.00038,12.25738]
[1778091186780,30.71,81302.85,93.4,-0.37733,0.00038,12.25281]
[1778091189508,30.71,81299.5,93.4,-0.37862,0.00038,12.2652]
[1778091189731,30.71,81299.5,93.4,-0.37862,0.00038,12.2652]
[1778091189735,30.71,81299.5,93.4,-0.37862,0.00038,12.2652]
[1778091190365,30.71,81294.35,93.4,-0.3806,0.00038,12.284]
[1778091191568,30.71,81293.86,93.4,-0.38079,0.00038,12.28578]
[1778091191877,30.71,81293.86,93.4,-0.38079,0.00038,12.28578]
[1778091191882,30.71,81293.86,93.4,-0.38079,0.00038,12.28578]
[1778091192202,30.71,81293.86,93.4,-0.38079,0.00038,12.28578]
[1778091193088,30.71,81293.68,93.4,-0.38086,0.00038,12.28643]
[1778091193093,30.71,81293.68,93.4,-0.38086,0.00038,12.28643]
[1778091193223,30.71,81293.68,93.4,-0.38086,0.00038,12.28643]
[1778091193403,30.71,81286.94,93.4,-0.38345,0.00039,12.31052]
[1778091194218,30.71,81286.94,93.4,-0.38345,0.00039,12.31052]
[1778091194394,30.71,81288.11,93.4,-0.383,0.00039,12.30637]
[1778091194511,30.71,81288.11,93.4,-0.383,0.00039,12.30637]
[1778091195219,30.71,81288.11,93.4,-0.383,0.00039,12.30637]
[1778091195222,30.71,81288.11,93.4,-0.383,0.00039,12.30637]
[1778091195401,30.71,81293.89,93.4,-0.38078,0.00038,12.28567]
[1778091195516,30.71,81293.89,93.4,-0.38078,0.00038,12.28567]
[1778091196314,30.71,81293.89,93.4,-0.38078,0.00038,12.28567]
[1778091196387,30.71,81293.89,93.4,-0.38078,0.00038,12.28567]
[1778091196408,30.71,81301.85,93.4,-0.37772,0.00038,12.25653]
[1778091196458,30.71,81301.85,93.4,-0.37772,0.00038,12.25653]
[1778091197521,30.71,81301.85,93.4,-0.37772,0.00038,12.25653]
[1778091197715,30.71,81301.85,93.4,-0.37772,0.00038,12.25653]
[1778091197715,30.71,81301.85,93.4,-0.37772,0.00038,12.25653]
[1778091197750,30.71,81301.85,93.4,-0.37772,0.00038,12.25653]
[1778091197415,30.7,81306.42,93.4,-0.37596,0.00038,12.23946]
[1778091197992,30.7,81306.42,93.4,-0.37596,0.00038,12.23946]
[1778091198062,30.7,81306.42,93.4,-0.37596,0.00038,12.23946]
[1778091198115,30.7,81306.42,93.4,-0.37596,0.00038,12.23946]
[1778091198197,30.7,81306.42,93.4,-0.37596,0.00038,12.23946]
[1778091198366,30.7,81306.42,93.4,-0.37596,0.00038,12.23946]
[1778091198422,30.7,81318.29,93.4,-0.37142,0.00038,12.19407]
[1778091198501,30.7,81318.29,93.4,-0.37142,0.00038,12.19407]
[1778091199429,30.7,81323.09,93.4,-0.36958,0.00038,12.17521]
[1778091201892,30.7,81323.59,93.4,-0.36939,0.00038,12.17318]
[1778091202450,30.7,81323.88,93.4,-0.36928,0.00038,12.17201]
[1778091204432,30.7,81323.91,93.4,-0.36926,0.00038,12.17186]
[1778091204499,30.7,81323.91,93.4,-0.36926,0.00038,12.17186]
[1778091204584,30.7,81323.91,93.4,-0.36926,0.00038,12.17186]
[1778091205331,30.7,81323.91,93.4,-0.36926,0.00038,12.17183]
[1778091205527,30.7,81323.91,93.4,-0.36926,0.00038,12.17183]
[1778091205398,30.7,81335.31,93.4,-0.36492,0.00038,12.12605]
[1778091205928,30.7,81335.31,93.4,-0.36492,0.00038,12.12605]
[1778091205980,30.7,81335.31,93.4,-0.36492,0.00038,12.12605]
[1778091206435,30.7,81350.76,93.4,-0.35907,0.00038,12.06166]
[1778091206759,30.7,81350.76,93.4,-0.35907,0.00038,12.06166]
[1778091207122,30.7,81350.76,93.4,-0.35907,0.00038,12.06166]
[1778091207474,30.7,81364.92,93.4,-0.35374,0.00038,12.00042]
[1778091208449,30.7,81369.47,93.4,-0.35203,0.00037,11.98026]
[1778091209388,30.7,81373.62,93.4,-0.35047,0.00037,11.96169]
[1778091211283,30.7,81372.57,93.4,-0.35087,0.00037,11.96637]
[1778091211376,30.7,81372.57,93.4,-0.35087,0.00037,11.96637]
[1778091211466,30.7,81372.57,93.4,-0.35087,0.00037,11.96637]
[1778091211391,30.7,81375.75,93.4,-0.34959,0.00037,11.94378]
[1778091212217,30.7,81375.75,93.4,-0.34959,0.00037,11.94378]
[1778091212373,30.7,81375.75,93.4,-0.34959,0.00037,11.94378]
[1778091212480,30.69,81386.81,93.4,-0.34546,0.00037,11.89318]
[1778091212614,30.69,81386.81,93.4,-0.34546,0.00037,11.89318]
[1778091213014,30.69,81386.81,93.4,-0.34546,0.00037,11.89318]
[1778091213046,30.69,81386.81,93.4,-0.34546,0.00037,11.89318]
[1778091213096,30.69,81386.81,93.4,-0.34546,0.00037,11.89318]
[1778091213394,30.69,81399.41,93.4,-0.34078,0.00037,11.83401]
[1778091213661,30.69,81399.41,93.4,-0.34078,0.00037,11.83401]
[1778091214128,30.69,81399.41,93.4,-0.34078,0.00037,11.83401]
[1778091214172,30.69,81410.44,93.4,-0.3367,0.00037,11.78086]
[1778091215384,30.69,81417.68,93.4,-0.33404,0.00037,11.74532]
[1778091220476,30.69,81418.66,93.4,-0.33367,0.00037,11.74038]
[1778091221229,30.69,81424.98,93.4,-0.33134,0.00037,11.7088]
[1778091223209,30.69,81428.52,93.4,-0.33005,0.00037,11.69099]
[1778091228227,30.69,81428.61,93.4,-0.33002,0.00037,11.69056]
[1778091230635,30.69,81424.62,93.4,-0.33148,0.00037,11.71062]
[1778091236562,30.69,81422.57,93.4,-0.33222,0.00037,11.7208]
[1778091236703,30.69,81417.2,93.4,-0.33419,0.00037,11.74743]
[1778091238860,30.69,81413.37,93.4,-0.33559,0.00037,11.76616]
[1778091241013,30.69,81412.73,93.4,-0.33583,0.00037,11.76923]
[1778091241049,30.69,81412.61,93.4,-0.33587,0.00037,11.76979]
[1778091243583,30.69,81411.91,93.4,-0.33612,0.00037,11.77321]
[1778091244536,30.68,81405.38,93.4,-0.33853,0.00037,11.80483]
[1778091244607,30.68,81405.38,93.4,-0.33853,0.00037,11.80483]
[1778091245942,30.68,81402.37,93.4,-0.33964,0.00037,11.81928]
[1778091246501,30.68,81406.45,93.4,-0.33813,0.00037,11.79962]
[1778091247934,30.68,81402.48,93.4,-0.33959,0.00037,11.81868]
[1778091249379,30.68,81402.48,93.4,-0.33959,0.00037,11.81868]
[1778091249480,30.68,81403.99,93.4,-0.33903,0.00037,11.81141]
[1778091250825,30.68,81408.04,93.4,-0.33753,0.00037,11.79173]
[1778091255860,30.68,81408.61,93.4,-0.3373,0.00037,11.78871]
[1778091257832,30.68,81408.5,93.4,-0.33734,0.00037,11.78919]
[1778091257860,30.68,81408.5,93.4,-0.33734,0.00037,11.78919]
[1778091258272,30.68,81409.18,93.4,-0.33708,0.00037,11.78584]
[1778091258596,30.68,81409.18,93.4,-0.33708,0.00037,11.78584]
[1778091259019,30.67,81417.66,93.4,-0.33395,0.00037,11.74419]
[1778091260493,30.67,81421.41,93.4,-0.33257,0.00037,11.72553]
[1778091263869,30.67,81420.82,93.4,-0.33278,0.00037,11.72839]
[1778091264232,30.67,81420.82,93.4,-0.33278,0.00037,11.72839]
[1778091264462,30.67,81421.14,93.4,-0.33266,0.00037,11.72676]
[1778091264842,30.67,81421.14,93.4,-0.33266,0.00037,11.72676]
[1778091265065,30.67,81426.55,93.4,-0.33068,0.00037,11.69962]
[1778091268570,30.67,81432.55,93.4,-0.32847,0.00037,11.66902]
[1778091269421,30.67,81442.41,93.4,-0.32487,0.00036,11.61828]
[1778091272507,30.67,81445.69,93.4,-0.32358,0.00036,11.59272]
[1778091274993,30.67,81441.64,93.4,-0.32505,0.00036,11.61373]
[1778091279527,30.66,81449.52,93.4,-0.32218,0.00036,11.5725]
[1778091280277,30.66,81449.52,93.4,-0.32218,0.00036,11.5725]
[1778091280322,30.66,81449.52,93.4,-0.32218,0.00036,11.5725]
[1778091281082,30.66,81449.42,93.4,-0.32221,0.00036,11.57297]
[1778091281156,30.66,81454.35,93.4,-0.32042,0.00036,11.54686]
[1778091282235,30.66,81454.35,93.4,-0.32042,0.00036,11.54686]
[1778091282529,30.66,81456.51,93.4,-0.31964,0.00036,11.53533]
[1778091287302,30.66,81455.42,93.4,-0.32001,0.00036,11.54078]
[1778091287539,30.66,81456.64,93.4,-0.31956,0.00036,11.5342]
[1778091287824,30.66,81456.64,93.4,-0.31956,0.00036,11.5342]
[1778091288180,30.66,81456.64,93.4,-0.31956,0.00036,11.5342]
[1778091288237,30.66,81466.0,93.4,-0.31618,0.00036,11.48386]
[1778091289018,30.66,81466.0,93.4,-0.31618,0.00036,11.48386]
[1778091289368,30.66,81466.0,93.4,-0.31618,0.00036,11.48386]
[1778091289428,30.65,81470.83,93.4,-0.31444,0.00036,11.45751]
[1778091290672,30.65,81469.07,93.4,-0.31507,0.00036,11.46702]
[1778091291105,30.65,81469.35,93.4,-0.31496,0.00036,11.4654]
[1778091291847,30.65,81469.35,93.4,-0.31496,0.00036,11.4654]
[1778091292112,30.65,81470.39,93.4,-0.31459,0.00036,11.4597]
[1778091293593,30.65,81470.39,93.4,-0.31459,0.00036,11.4597]
[1778091299910,30.65,81472.07,93.4,-0.31395,0.00036,11.44994]
[1778091300995,30.64,81472.08,93.4,-0.31394,0.00036,11.4498]
[1778091301603,30.64,81472.08,93.4,-0.31394,0.00036,11.4498]
[1778091302114,30.64,81473.54,93.4,-0.31341,0.00036,11.44173]
[1778091302333,30.64,81473.54,93.4,-0.31341,0.00036,11.44173]
[1778091302519,30.64,81473.49,93.4,-0.31342,0.00036,11.44193]
[1778091303380,30.64,81473.49,93.4,-0.31342,0.00036,11.44193]
[1778091303407,30.64,81470.75,93.4,-0.3144,0.00036,11.45691]
[1778091303882,30.64,81470.75,93.4,-0.3144,0.00036,11.45691]
[1778091305206,30.64,81476.7,93.4,-0.31226,0.00036,11.4241]
[1778091305707,30.64,81476.7,93.4,-0.31226,0.00036,11.4241]
[1778091305752,30.64,81476.7,93.4,-0.31226,0.00036,11.4241]
[1778091306743,30.64,81478.25,93.4,-0.3117,0.00036,11.41549]
[1778091306748,30.64,81478.25,93.4,-0.3117,0.00036,11.41549]
[1778091306840,30.64,81478.25,93.4,-0.3117,0.00036,11.41549]
[1778091306865,30.64,81478.25,93.4,-0.3117,0.00036,11.41549]
[1778091307144,30.64,81478.25,93.4,-0.3117,0.00036,11.41549]
[1778091307588,30.64,81484.97,93.4,-0.3093,0.00036,11.37801]
[1778091308073,30.64,81484.97,93.4,-0.3093,0.00036,11.37801]
[1778091308459,30.64,81495.09,93.4,-0.30569,0.00035,11.32088]
[1778091308626,30.64,81495.09,93.4,-0.30569,0.00035,11.32088]
[1778091308667,30.64,81495.09,93.4,-0.30569,0.00035,11.32088]
[1778091308670,30.64,81495.09,93.4,-0.30569,0.00035,11.32088]
[1778091309031,30.64,81495.09,93.4,-0.30569,0.00035,11.32088]
[1778091309233,30.64,81495.09,93.4,-0.30569,0.00035,11.32088]
[1778091310049,30.63,81497.95,93.4,-0.30467,0.00035,11.30441]
[1778091310138,30.63,81497.95,93.4,-0.30467,0.00035,11.30441]
[1778091310245,30.63,81497.6,93.4,-0.30478,0.00035,11.30625]
[1778091311449,30.63,81497.6,93.4,-0.30478,0.00035,11.30625]
[1778091311451,30.63,81497.6,93.4,-0.30478,0.00035,11.30625]
[1778091311480,30.63,81497.6,93.4,-0.30478,0.00035,11.30625]
[1778091311507,30.63,81497.6,93.4,-0.30478,0.00035,11.30625]
[1778091311509,30.63,81497.6,93.4,-0.30478,0.00035,11.30625]
[1778091311512,30.63,81497.6,93.4,-0.30478,0.00035,11.30625]
[1778091311601,30.63,81496.87,93.4,-0.30504,0.00035,11.3104]
[1778091312258,30.63,81504.23,93.4,-0.30243,0.00035,11.2681]
[1778091314532,30.63,81510.13,93.4,-0.30033,0.00035,11.23372]
[1778091315122,30.63,81510.13,93.4,-0.30033,0.00035,11.23372]
[1778091315309,30.63,81516.3,93.4,-0.29816,0.00035,11.19762]
[1778091320326,30.62,81512.69,93.4,-0.29941,0.00035,11.21844]
[1778091322556,30.62,81507.75,93.4,-0.30113,0.00035,11.24685]
[1778091324448,30.62,81504.03,93.4,-0.30243,0.00035,11.26808]
[1778091328926,30.61,81504.64,93.4,-0.30218,0.00035,11.26402]
[1778091328982,30.61,81504.64,93.4,-0.30218,0.00035,11.26402]
[1778091329108,30.61,81504.64,93.4,-0.30218,0.00035,11.26402]
[1778091329380,30.61,81499.35,93.4,-0.30404,0.00035,11.29427]
[1778091330386,30.61,81494.0,93.4,-0.30593,0.00035,11.32465]
[1778091331173,30.61,81494.0,93.4,-0.30593,0.00035,11.32465]
[1778091331561,30.61,81497.19,93.4,-0.30468,0.00035,11.29776]
[1778091332298,30.61,81497.19,93.4,-0.30468,0.00035,11.29776]
[1778091333172,30.61,81498.55,93.4,-0.3042,0.00035,11.28988]
[1778091333471,30.61,81498.55,93.4,-0.3042,0.00035,11.28988]
[1778091333691,30.61,81499.1,93.4,-0.30399,0.00035,11.28662]
[1778091333716,30.61,81499.1,93.4,-0.30399,0.00035,11.28662]
[1778091334414,30.61,81499.7,93.4,-0.30377,0.00035,11.28308]
[1778091335018,30.61,81499.7,93.4,-0.30377,0.00035,11.28308]
[1778091336311,30.6,81502.85,93.4,-0.30265,0.00035,11.26486]
[1778091337498,30.6,81499.69,93.4,-0.30376,0.00035,11.2829]
[1778091337512,30.6,81499.69,93.4,-0.30376,0.00035,11.2829]
[1778091337516,30.6,81499.69,93.4,-0.30376,0.00035,11.2829]
[1778091337545,30.6,81497.51,93.4,-0.30453,0.00035,11.29528]
[1778091338087,30.6,81497.51,93.4,-0.30453,0.00035,11.29528]
[1778091338442,30.6,81494.23,93.4,-0.30569,0.00036,11.31385]
[1778091343619,30.6,81493.01,93.4,-0.30611,0.00036,11.32052]
[1778091348706,30.59,81491.1,93.4,-0.30676,0.00036,11.33091]
[1778091349522,30.59,81491.06,93.4,-0.30676,0.00036,11.33099]
[1778091354557,30.58,81491.17,93.4,-0.30668,0.00036,11.32963]
[1778091355742,30.58,81491.15,93.4,-0.30668,0.00036,11.3296]
[1778091356571,30.58,81489.77,93.4,-0.30716,0.00036,11.33726]
[1778091361607,30.58,81486.21,93.4,-0.3084,0.00036,11.3569]
[1778091362614,30.58,81492.88,93.4,-0.30602,0.00036,11.31911]
[1778091364628,30.57,81487.76,93.4,-0.30783,0.00036,11.34792]
[1778091369665,30.57,81488.74,93.4,-0.30745,0.00036,11.34191]
[1778091373899,30.56,81491.39,93.4,-0.30649,0.00036,11.32659]
[1778091374899,30.56,81499.61,93.4,-0.30357,0.00035,11.27961]
[1778091379852,30.56,81501.58,93.4,-0.30286,0.00035,11.26814]
[1778091379862,30.56,81501.58,93.4,-0.30286,0.00035,11.26814]
[1778091379869,30.56,81501.58,93.4,-0.30286,0.00035,11.26814]
[1778091380216,30.56,81501.58,93.4,-0.30286,0.00035,11.26814]
[1778091380289,30.56,81501.86,93.4,-0.30276,0.00035,11.26648]
[1778091381071,30.56,81501.86,93.4,-0.30276,0.00035,11.26648]
[1778091384585,30.56,81506.09,93.4,-0.30124,0.00035,11.24169]
[1778091384864,30.56,81506.09,93.4,-0.30124,0.00035,11.24169]
[1778091385094,30.56,81506.09,93.4,-0.30124,0.00035,11.24169]
[1778091389904,30.55,81504.2,93.4,-0.30189,0.00035,11.25228]
[1778091389956,30.55,81504.2,93.4,-0.30189,0.00035,11.25228]
[1778091396050,30.55,81504.67,93.4,-0.30159,0.00035,11.24059]
[1778091401453,30.55,81506.17,93.4,-0.30104,0.00035,11.2315]
[1778091406275,30.54,81505.85,93.4,-0.30114,0.00035,11.23305]
[1778091409912,30.54,81504.97,93.4,-0.30143,0.00035,11.23791]
[1778091410014,30.54,81509.36,93.4,-0.29988,0.00035,11.21231]
[1778091411259,30.54,81513.68,93.4,-0.29835,0.00035,11.18695]
[1778091412627,30.54,81513.68,93.4,-0.29835,0.00035,11.18695]
[1778091415114,30.54,81518.77,93.4,-0.29655,0.00035,11.15683]
[1778091416010,30.54,81518.77,93.4,-0.29655,0.00035,11.15681]
[1778091416774,30.54,81519.89,93.4,-0.29616,0.00035,11.15016]
[1778091416807,30.54,81519.89,93.4,-0.29616,0.00035,11.15016]
[1778091417295,30.54,81524.55,93.4,-0.29452,0.00035,11.12241]
[1778091419531,30.54,81525.57,93.4,-0.29416,0.00035,11.11629]
[1778091419632,30.54,81528.99,93.4,-0.29297,0.00035,11.0958]
[1778091420341,30.54,81536.06,93.4,-0.2905,0.00035,11.05314]
[1778091420786,30.54,81536.06,93.4,-0.2905,0.00035,11.05314]
[1778091421539,30.54,81538.07,93.4,-0.2898,0.00035,11.04086]
[1778091424365,30.53,81538.1,93.4,-0.28978,0.00035,11.04054]
[1778091424428,30.53,81538.1,93.4,-0.28978,0.00035,11.04054]
[1778091424635,30.53,81537.72,93.4,-0.28991,0.00035,11.04277]
[1778091425475,30.53,81531.48,93.4,-0.29208,0.00035,11.08046]
[1778091426630,30.53,81531.48,93.4,-0.29208,0.00035,11.08046]
[1778091428706,30.53,81528.95,93.4,-0.29295,0.00035,11.09554]
[1778091429082,30.53,81524.81,93.4,-0.2944,0.00035,11.12025]
[1778091431652,30.53,81523.72,93.4,-0.29478,0.00035,11.12674]
[1778091434983,30.53,81524.88,93.4,-0.29437,0.00035,11.11971]
[1778091435062,30.53,81524.88,93.4,-0.29437,0.00035,11.11971]
[1778091435413,30.53,81524.88,93.4,-0.29437,0.00035,11.11971]
[1778091435435,30.53,81529.78,93.4,-0.29265,0.00035,11.09034]
[1778091436131,30.53,81536.25,93.4,-0.29039,0.00035,11.05118]
[1778091436874,30.53,81536.25,93.4,-0.29039,0.00035,11.05118]
[1778091442215,30.53,81536.82,93.4,-0.29017,0.00035,11.04732]
[1778091444577,30.52,81541.52,93.4,-0.28852,0.00035,11.01834]
[1778091449900,30.52,81540.64,93.4,-0.2888,0.00035,11.02332]
[1778091453158,30.52,81538.91,93.4,-0.28927,0.00035,11.02488]
[1778091459353,30.51,81540.65,93.4,-0.28865,0.00035,11.01384]
[1778091459354,30.51,81540.65,93.4,-0.28865,0.00035,11.01384]
[1778091464590,30.51,81540.12,93.4,-0.28881,0.00035,11.01677]
[1778091470369,30.51,81540.61,93.4,-0.28862,0.00035,11.01337]
[1778091475404,30.5,81537.27,93.4,-0.28976,0.00035,11.03341]
[1778091475943,30.5,81537.27,93.4,-0.28976,0.00035,11.03341]
[1778091476789,30.5,81541.18,93.4,-0.2884,0.00035,11.0095]
[1778091477418,30.5,81546.27,93.4,-0.28663,0.00035,10.97822]
[1778091478769,30.5,81546.27,93.4,-0.28663,0.00035,10.97822]
[1778091478787,30.5,81546.27,93.4,-0.28663,0.00035,10.97822]
[1778091479835,30.5,81548.81,93.4,-0.28575,0.00035,10.9625]
[1778091481573,30.5,81545.44,93.4,-0.28692,0.00035,10.98325]
[1778091482822,30.5,81540.14,93.4,-0.28875,0.00035,11.01565]
[1778091489014,30.5,81542.52,93.4,-0.28791,0.00035,11.00078]
[1778091489703,30.5,81542.52,93.4,-0.28791,0.00035,11.00078]
[1778091489839,30.5,81542.95,93.4,-0.28775,0.00035,10.99811]
[1778091494792,30.5,81544.42,93.4,-0.28723,0.00035,10.98886]
[1778091495472,30.49,81544.13,93.4,-0.28733,0.00035,10.99059]
[1778091495547,30.49,81545.01,93.4,-0.28702,0.00035,10.98513]
[1778091496835,30.49,81545.25,93.4,-0.28694,0.00035,10.98369]
[1778091497125,30.49,81545.25,93.4,-0.28694,0.00035,10.98369]
[1778091497561,30.5,81542.77,93.4,-0.2878,0.00035,10.99897]
[1778091502566,30.49,81543.82,93.4,-0.28743,0.00035,10.99239]
[1778091508638,30.49,81544.63,93.4,-0.28714,0.00035,10.98725]
[1778091513673,30.49,81544.71,93.4,-0.28699,0.00035,10.97789]
[1778091515392,30.49,81545.05,93.4,-0.28687,0.00035,10.97577]
[1778091522738,30.49,81545.95,93.4,-0.28656,0.00035,10.97013]
[1778091528151,30.49,81546.64,93.4,-0.28632,0.00035,10.96585]
[1778091528780,30.49,81542.47,93.4,-0.28776,0.00035,10.99143]
[1778091529787,30.49,81537.76,93.4,-0.28939,0.00035,11.02018]
[1778091534822,30.49,81536.9,93.4,-0.28968,0.00035,11.02508]
[1778091539877,30.48,81537.19,93.4,-0.28955,0.00035,11.02296]
[1778091546718,30.48,81538.76,93.4,-0.28899,0.00035,11.01308]
[1778091549874,30.48,81539.67,93.4,-0.28866,0.00035,11.00735]
[1778091550289,30.48,81539.67,93.4,-0.28866,0.00035,11.00735]
[1778091550840,30.48,81539.67,93.4,-0.28866,0.00035,11.00735]
[1778091550861,30.48,81539.5,93.4,-0.28871,0.00035,11.00823]
[1778091550919,30.48,81539.5,93.4,-0.28871,0.00035,11.00823]
[1778091551613,30.48,81532.97,93.4,-0.29099,0.00035,11.04795]
[1778091551983,30.48,81532.97,93.4,-0.29099,0.00035,11.04795]
[1778091552734,30.48,81527.16,93.4,-0.29302,0.00035,11.08296]
[1778091553144,30.48,81527.16,93.4,-0.29302,0.00035,11.08296]
[1778091553666,30.48,81520.45,93.4,-0.29537,0.00035,11.12304]
[1778091558998,30.47,81517.73,93.4,-0.29631,0.00035,11.13899]
[1778091561642,30.47,81516.73,93.4,-0.29666,0.00035,11.14482]
[1778091566791,30.47,81517.1,93.4,-0.29651,0.00035,11.14233]
[1778091571654,30.47,81518.3,93.4,-0.29607,0.00035,11.13493]
[1778091576987,30.46,81516.81,93.4,-0.29647,0.00035,11.1348]
[1778091582145,30.46,81514.51,93.4,-0.29727,0.00035,11.14812]
[1778091583197,30.46,81510.27,93.4,-0.29876,0.00035,11.17299]
[1778091585693,30.46,81503.5,93.4,-0.30115,0.00036,11.21241]
[1778091586353,30.46,81503.5,93.4,-0.30115,0.00036,11.21241]
[1778091586408,30.46,81503.5,93.4,-0.30115,0.00036,11.21241]
[1778091586705,30.46,81503.5,93.4,-0.30115,0.00036,11.21241]
[1778091586797,30.46,81500.64,93.4,-0.30216,0.00036,11.22891]
[1778091587877,30.46,81500.64,93.4,-0.30216,0.00036,11.22891]
[1778091589103,30.46,81496.41,93.4,-0.30365,0.00036,11.25319]
[1778091589628,30.45,81496.92,93.4,-0.30347,0.00036,11.25016]
[1778091591595,30.45,81493.17,93.4,-0.3048,0.00036,11.27166]
[1778091592119,30.45,81493.17,93.4,-0.3048,0.00036,11.27166]
[1778091592706,30.45,81493.06,93.4,-0.30484,0.00036,11.27225]
[1778091594333,30.45,81493.45,93.4,-0.30469,0.00036,11.26991]
[1778091594746,30.45,81493.45,93.4,-0.30469,0.00036,11.26991]
[1778091594750,30.45,81493.45,93.4,-0.30469,0.00036,11.26991]
[1778091594811,30.45,81493.45,93.4,-0.30469,0.00036,11.26991]
[1778091594847,30.45,81494.22,93.4,-0.30441,0.00036,11.26538]
[1778091596310,30.45,81493.94,93.4,-0.30451,0.00036,11.26695]
[1778091601465,30.45,81493.57,93.4,-0.30463,0.00036,11.26892]
[1778091601820,30.45,81486.48,93.4,-0.30717,0.00036,11.30935]
[1778091602860,30.45,81480.55,93.4,-0.30929,0.00036,11.34279]
[1778091604316,30.45,81476.55,93.4,-0.31072,0.00036,11.36501]
[1778091609713,30.44,81476.17,93.4,-0.31083,0.00036,11.36667]
[1778091611300,30.44,81476.02,93.4,-0.31087,0.00036,11.36729]
[1778091615164,30.43,81475.96,93.4,-0.31087,0.00036,11.36728]
[1778091615400,30.43,81479.88,93.4,-0.30944,0.00036,11.34508]
[1778091620435,30.43,81478.59,93.4,-0.30988,0.00036,11.3519]
[1778091621686,30.43,81478.59,93.4,-0.30988,0.00036,11.3519]
[1778091621721,30.43,81478.59,93.4,-0.30988,0.00036,11.3519]
[1778091621849,30.43,81478.75,93.4,-0.30981,0.00036,11.35091]
[1778091622079,30.43,81478.75,93.4,-0.30981,0.00036,11.35091]
[1778091622648,30.43,81484.76,93.4,-0.30765,0.00036,11.31696]
[1778091628865,30.42,81487.14,93.4,-0.30679,0.00036,11.30331]
[1778091633528,30.42,81491.23,93.4,-0.30521,0.00036,11.27121]
[1778091635874,30.42,81492.44,93.4,-0.30478,0.00036,11.26427]
[1778091636489,30.42,81492.93,93.4,-0.3046,0.00036,11.26147]
[1778091636597,30.42,81492.93,93.4,-0.3046,0.00036,11.26147]
[1778091636601,30.42,81492.93,93.4,-0.3046,0.00036,11.26147]
[1778091638241,30.42,81496.84,93.4,-0.3032,0.00036,11.2389]
[1778091638563,30.42,81496.6,93.4,-0.30329,0.00036,11.24031]
[1778091638956,30.42,81496.6,93.4,-0.30329,0.00036,11.24031]
[1778091643118,30.42,81497.06,93.4,-0.30311,0.00036,11.2375]
[1778091643238,30.42,81497.06,93.4,-0.30311,0.00036,11.2375]
[1778091649956,30.42,81497.65,93.4,-0.30289,0.00036,11.23378]
[1778091653491,30.41,81497.47,93.4,-0.30293,0.00036,11.23442]
[1778091654874,30.41,81497.47,93.4,-0.30292,0.00036,11.23436]
[1778091660190,30.41,81496.82,93.4,-0.30313,0.00036,11.23773]
[1778091665752,30.4,81497.43,93.4,-0.30289,0.00036,11.23382]
[1778091665981,30.4,81497.43,93.4,-0.30289,0.00036,11.23382]
[1778091668755,30.4,81499.02,93.4,-0.30231,0.00036,11.22448]
[1778091673808,30.4,81497.99,93.4,-0.30266,0.00036,11.23014]
[1778091680865,30.4,81495.76,93.4,-0.30345,0.00036,11.24281]
[1778091681329,30.4,81495.76,93.4,-0.30343,0.00036,11.24262]
[1778091681331,30.4,81495.76,93.4,-0.30343,0.00036,11.24262]
[1778091681864,30.4,81491.82,93.4,-0.30484,0.00036,11.26526]
[1778091682356,30.4,81491.82,93.4,-0.30484,0.00036,11.26526]
[1778091682437,30.4,81491.82,93.4,-0.30484,0.00036,11.26526]
[1778091682907,30.4,81491.82,93.4,-0.30484,0.00036,11.26526]
[1778091683011,30.39,81485.39,93.4,-0.30714,0.00036,11.30194]
[1778091683028,30.39,81485.39,93.4,-0.30714,0.00036,11.30194]
[1778091683329,30.39,81485.39,93.4,-0.30714,0.00036,11.30194]
[1778091683726,30.39,81485.39,93.4,-0.30714,0.00036,11.30194]
[1778091683878,30.39,81476.25,93.4,-0.31044,0.00036,11.35355]
[1778091684282,30.39,81476.25,93.4,-0.31044,0.00036,11.35355]
[1778091686500,30.39,81474.94,93.4,-0.3109,0.00036,11.36082]
[1778091689284,30.39,81473.56,93.4,-0.3114,0.00036,11.3684]
[1778091691763,30.39,81473.51,93.4,-0.31141,0.00036,11.36858]
[1778091693370,30.39,81473.66,93.4,-0.31124,0.00036,11.35907]
[1778091696199,30.39,81473.19,93.4,-0.31141,0.00036,11.36161]
[1778091696205,30.39,81473.19,93.4,-0.31141,0.00036,11.36161]
[1778091696303,30.39,81473.19,93.4,-0.31141,0.00036,11.36161]
[1778091696303,30.39,81473.19,93.4,-0.31141,0.00036,11.36161]
[1778091697362,30.39,81473.45,93.4,-0.31131,0.00036,11.36006]
[1778091697976,30.39,81479.13,93.4,-0.30925,0.00036,11.32815]
[1778091698143,30.39,81479.13,93.4,-0.30925,0.00036,11.32815]
[1778091698219,30.39,81479.13,93.4,-0.30925,0.00036,11.32815]
[1778091698724,30.39,81479.13,93.4,-0.30925,0.00036,11.32815]
[1778091698983,30.39,81484.63,93.4,-0.30727,0.00036,11.297]
[1778091699991,30.39,81489.05,93.4,-0.30568,0.00036,11.27174]
[1778091700912,30.39,81489.05,93.4,-0.30568,0.00036,11.27174]
[1778091704164,30.39,81486.35,93.4,-0.30665,0.00036,11.28709]
[1778091704879,30.39,81486.35,93.4,-0.30665,0.00036,11.28709]
[1778091705138,30.39,81487.44,93.4,-0.30625,0.00036,11.28082]
[1778091705734,30.39,81487.44,93.4,-0.30625,0.00036,11.28082]
[1778091705760,30.39,81487.44,93.4,-0.30625,0.00036,11.28082]
[1778091705855,30.39,81495.03,93.4,-0.30353,0.00036,11.23724]
[1778091706077,30.39,81495.03,93.4,-0.30353,0.00036,11.23724]
[1778091707021,30.39,81499.68,93.4,-0.30186,0.00036,11.2102]
[1778091707850,30.38,81503.55,93.4,-0.30048,0.00036,11.18756]
[1778091713844,30.38,81502.4,93.4,-0.30087,0.00036,11.19396]
[1778091715379,30.38,81502.47,93.4,-0.30084,0.00036,11.19349]
[1778091715609,30.38,81502.47,93.4,-0.30084,0.00036,11.19349]
[1778091715704,30.38,81502.47,93.4,-0.30084,0.00036,11.19349]
[1778091716035,30.38,81506.45,93.4,-0.29942,0.00036,11.17004]
[1778091716334,30.38,81506.45,93.4,-0.29942,0.00036,11.17004]
[1778091716358,30.38,81504.84,93.4,-0.29999,0.00036,11.17945]
[1778091717150,30.38,81504.84,93.4,-0.29999,0.00036,11.17945]
[1778091717352,30.38,81504.84,93.4,-0.29999,0.00036,11.17945]
[1778091717631,30.38,81504.84,93.4,-0.29999,0.00036,11.17945]
[1778091717709,30.38,81498.79,93.4,-0.30214,0.00036,11.21476]
[1778091720080,30.38,81498.42,93.4,-0.30227,0.00036,11.21684]
[1778091720085,30.38,81498.42,93.4,-0.30227,0.00036,11.21684]
[1778091720089,30.38,81498.42,93.4,-0.30227,0.00036,11.21684]
[1778091724465,30.38,81497.95,93.4,-0.30243,0.00036,11.21942]
[1778091724882,30.38,81497.95,93.4,-0.30243,0.00036,11.21942]
[1778091724941,30.38,81497.95,93.4,-0.30243,0.00036,11.21942]
[1778091724981,30.38,81497.36,93.4,-0.30264,0.00036,11.22281]
[1778091725361,30.38,81493.56,93.4,-0.304,0.00036,11.24482]
[1778091727389,30.38,81489.58,93.4,-0.30543,0.00036,11.26771]
[1778091729979,30.38,81490.11,93.4,-0.30524,0.00036,11.26467]
[1778091730038,30.38,81490.14,93.4,-0.30523,0.00036,11.26448]
[1778091730792,30.38,81490.14,93.4,-0.30523,0.00036,11.26448]
[1778091731750,30.38,81490.14,93.4,-0.30522,0.00036,11.2644]
[1778091731757,30.37,81490.48,93.4,-0.30509,0.00036,11.26235]
[1778091732206,30.37,81490.48,93.4,-0.30509,0.00036,11.26235]
[1778091732306,30.37,81492.16,93.4,-0.30449,0.00036,11.25267]
[1778091733517,30.37,81492.16,93.4,-0.30449,0.00036,11.25267]
[1778091734103,30.37,81493.28,93.4,-0.30408,0.00036,11.24613]
[1778091734232,30.37,81493.51,93.4,-0.304,0.00036,11.24481]
[1778091735191,30.37,81493.51,93.4,-0.304,0.00036,11.24481]
[1778091735839,30.37,81493.51,93.4,-0.304,0.00036,11.24481]
[1778091736988,30.37,81494.47,93.4,-0.30366,0.00036,11.23925]
[1778091737713,30.37,81495.7,93.4,-0.30321,0.00036,11.23208]
[1778091743093,30.37,81495.54,93.4,-0.30325,0.00036,11.2327]
[1778091744294,30.37,81495.36,93.4,-0.30331,0.00036,11.23369]
[1778091744302,30.37,81495.68,93.4,-0.30319,0.00036,11.23178]
[1778091749743,30.37,81495.76,93.4,-0.30317,0.00036,11.23138]
[1778091750378,30.37,81494.61,93.4,-0.30358,0.00036,11.23805]
[1778091750527,30.37,81494.61,93.4,-0.30358,0.00036,11.23805]
[1778091752628,30.37,81489.58,93.4,-0.30528,0.00036,11.25843]
[1778091757686,30.37,81489.59,93.4,-0.30528,0.00036,11.25837]
[1778091759764,30.37,81489.56,93.4,-0.30529,0.00036,11.25856]
[1778091765977,30.37,81490.63,93.4,-0.30491,0.00036,11.25246]
[1778091766258,30.37,81490.49,93.4,-0.30496,0.00036,11.25327]
[1778091766960,30.37,81488.7,93.4,-0.3056,0.00036,11.26355]
[1778091767788,30.37,81484.71,93.4,-0.30703,0.00036,11.28628]
[1778091768140,30.37,81484.71,93.4,-0.30703,0.00036,11.28628]
[1778091768470,30.37,81485.27,93.4,-0.30683,0.00036,11.28307]
[1778091772059,30.37,81486.43,93.4,-0.30641,0.00036,11.27642]
[1778091773861,30.37,81488.34,93.4,-0.30572,0.00036,11.26545]
[1778091773865,30.37,81488.68,93.4,-0.3056,0.00036,11.26348]
[1778091774425,30.37,81488.68,93.4,-0.3056,0.00036,11.26348]
[1778091774926,30.37,81488.68,93.4,-0.3056,0.00036,11.26348]
[1778091775531,30.37,81487.68,93.4,-0.30595,0.00036,11.26912]
[1778091775596,30.37,81488.21,93.4,-0.30576,0.00036,11.26599]
[1778091776719,30.37,81488.21,93.4,-0.30576,0.00036,11.26599]
[1778091777027,30.37,81488.58,93.4,-0.30562,0.00036,11.26384]
[1778091777189,30.37,81488.58,93.4,-0.30562,0.00036,11.26384]
[1778091777788,30.37,81488.58,93.4,-0.30562,0.00036,11.26384]
[1778091778262,30.37,81488.58,93.4,-0.30562,0.00036,11.26375]
[1778091778540,30.36,81488.62,93.4,-0.3056,0.00036,11.26343]
[1778091783575,30.36,81484.79,93.4,-0.30697,0.00036,11.28517]
[1778091788929,30.36,81487.56,93.4,-0.30596,0.00036,11.26918]
[1778091791816,30.36,81487.63,93.4,-0.30593,0.00036,11.26868]
[1778091793058,30.36,81478.86,93.4,-0.30909,0.00036,11.31849]
[1778091793816,30.36,81478.86,93.4,-0.30909,0.00036,11.31849]
[1778091793999,30.36,81478.86,93.4,-0.30909,0.00036,11.31849]
[1778091795661,30.36,81482.83,93.4,-0.30764,0.00036,11.29583]
[1778091801635,30.36,81482.71,93.4,-0.30767,0.00036,11.29633]
[1778091806739,30.35,81482.08,93.4,-0.30788,0.00036,11.29958]
[1778091810281,30.35,81485.28,93.4,-0.30672,0.00036,11.28123]
[1778091810526,30.35,81485.28,93.4,-0.30672,0.00036,11.28123]
[1778091810657,30.35,81485.28,93.4,-0.30672,0.00036,11.28123]
[1778091810661,30.35,81485.28,93.4,-0.30672,0.00036,11.28123]
[1778091810799,30.35,81485.28,93.4,-0.30672,0.00036,11.28123]
[1778091810898,30.35,81485.28,93.4,-0.30672,0.00036,11.28123]
[1778091811093,30.35,81494.01,93.4,-0.30347,0.00036,11.2224]
[1778091811450,30.35,81494.01,93.4,-0.30347,0.00036,11.2224]
[1778091812039,30.35,81494.01,93.4,-0.30347,0.00036,11.2224]
[1778091811783,30.35,81500.53,93.4,-0.30113,0.00036,11.18442]
[1778091812320,30.35,81500.53,93.4,-0.30113,0.00036,11.18442]
[1778091813139,30.35,81501.99,93.4,-0.30061,0.00036,11.17585]
[1778091814299,30.35,81502.1,93.4,-0.30057,0.00036,11.17518]
[1778091815039,30.35,81507.24,93.4,-0.29874,0.00036,11.14494]
[1778091820115,30.35,81510.72,93.4,-0.29749,0.00036,11.12424]
[1778091827686,30.35,81510.76,93.4,-0.29747,0.00036,11.12381]
[1778091828287,30.34,81510.76,93.4,-0.29746,0.00036,11.12374]
[1778091828302,30.34,81510.76,93.4,-0.29746,0.00036,11.12374]
[1778091828913,30.34,81505.92,93.4,-0.29918,0.00036,11.15232]
[1778091829916,30.34,81501.71,93.4,-0.30068,0.00036,11.177]
[1778091834951,30.34,81499.68,93.4,-0.30138,0.00036,11.18846]
[1778091839803,30.34,81498.33,93.4,-0.30185,0.00036,11.196]
[1778091839813,30.34,81498.33,93.4,-0.30185,0.00036,11.196]
[1778091839986,30.34,81490.32,93.4,-0.30471,0.00036,11.24232]
[1778091841080,30.34,81490.32,93.4,-0.30471,0.00036,11.24232]
[1778091841085,30.34,81490.32,93.4,-0.30471,0.00036,11.24232]
[1778091841438,30.34,81489.19,93.4,-0.30512,0.00036,11.24882]
[1778091842009,30.34,81489.19,93.4,-0.30512,0.00036,11.24882]
[1778091845241,30.33,81489.31,93.4,-0.30507,0.00036,11.24808]
[1778091845437,30.33,81489.31,93.4,-0.30507,0.00036,11.24808]
[1778091845439,30.33,81489.31,93.4,-0.30507,0.00036,11.24808]
[1778091846029,30.33,81486.89,93.4,-0.30594,0.00036,11.26196]
[1778091846425,30.33,81486.89,93.4,-0.30594,0.00036,11.26196]
[1778091847622,30.33,81485.69,93.4,-0.30637,0.00036,11.26874]
[1778091848043,30.33,81486.47,93.4,-0.30608,0.00036,11.26418]
[1778091849522,30.33,81486.47,93.4,-0.30608,0.00036,11.26418]
[1778091850043,30.33,81486.47,93.4,-0.30608,0.00036,11.26418]
[1778091850052,30.33,81486.47,93.4,-0.30608,0.00036,11.26418]
[1778091850144,30.33,81482.78,93.4,-0.30741,0.00036,11.28521]
[1778091850507,30.33,81482.78,93.4,-0.30741,0.00036,11.28521]
[1778091851064,30.33,81477.47,93.4,-0.30933,0.00036,11.31528]
[1778091856099,30.33,81476.1,93.4,-0.30981,0.00036,11.32269]
[1778091861134,30.32,81476.21,93.4,-0.30975,0.00036,11.32177]
[1778091865663,30.32,81474.91,93.4,-0.3102,0.00036,11.32883]
[1778091870663,30.32,81475.71,93.4,-0.30989,0.00036,11.32405]
[1778091876414,30.31,81475.42,93.4,-0.30987,0.00036,11.31671]
[1778091878668,30.31,81475.71,93.4,-0.30976,0.00036,11.31495]
[1778091878730,30.31,81475.71,93.4,-0.30975,0.00036,11.31483]
[1778091882777,30.31,81475.65,93.4,-0.30976,0.00036,11.31492]
[1778091882789,30.31,81475.65,93.4,-0.30974,0.00036,11.31467]
[1778091886845,30.3,81479.31,93.4,-0.3084,0.00036,11.29372]
[1778091890360,30.3,81476.41,93.4,-0.30944,0.00036,11.31]
[1778091893260,30.3,81480.91,93.4,-0.3078,0.00036,11.28431]
[1778091893382,30.3,81480.91,93.4,-0.3078,0.00036,11.28431]
[1778091894824,30.3,81476.0,93.4,-0.30957,0.00036,11.31205]
[1778091900043,30.3,81475.45,93.4,-0.30977,0.00036,11.31503]
[1778091900447,30.3,81474.19,93.4,-0.31021,0.00036,11.32196]
[1778091900803,30.3,81474.19,93.4,-0.31021,0.00036,11.32196]
[1778091900904,30.3,81471.87,93.4,-0.31105,0.00036,11.33493]
[1778091902124,30.3,81465.99,93.4,-0.31319,0.00036,11.36775]
[1778091906646,30.29,81462.34,93.4,-0.31451,0.00037,11.38774]
[1778091907689,30.29,81462.34,93.4,-0.31451,0.00037,11.38774]
[1778091907715,30.29,81462.04,93.4,-0.31462,0.00037,11.38934]
[1778091912952,30.29,81463.23,93.4,-0.31415,0.00037,11.38233]
[1778091913045,30.29,81463.23,93.4,-0.31415,0.00037,11.38233]
[1778091913140,30.29,81463.23,93.4,-0.31415,0.00037,11.38233]
[1778091913216,30.29,81463.47,93.4,-0.31406,0.00037,11.3809]
[1778091914105,30.29,81459.77,93.4,-0.31541,0.00037,11.40125]
[1778091914240,30.29,81459.77,93.4,-0.31541,0.00037,11.40125]
[1778091914256,30.29,81459.77,93.4,-0.31541,0.00037,11.40125]
[1778091914845,30.29,81459.77,93.4,-0.31541,0.00037,11.40125]
[1778091914882,30.28,81454.16,93.4,-0.31746,0.00037,11.43194]
[1778091919655,30.28,81453.63,93.4,-0.31763,0.00037,11.4344]
[1778091920186,30.28,81453.63,93.4,-0.31763,0.00037,11.4344]
[1778091919692,30.28,81453.29,93.4,-0.31775,0.00037,11.43614]
[1778091921803,30.28,81454.94,93.4,-0.31714,0.00037,11.4271]
[1778091921812,30.28,81457.53,93.4,-0.31618,0.00037,11.41289]
[1778091924925,30.28,81460.79,93.4,-0.31498,0.00037,11.39479]
[1778091925150,30.28,81460.79,93.4,-0.31498,0.00037,11.39479]
[1778091925147,30.27,81465.7,93.4,-0.31318,0.00036,11.36753]
[1778091925462,30.27,81465.7,93.4,-0.31318,0.00036,11.36753]
[1778091925584,30.27,81470.12,93.4,-0.31157,0.00036,11.34288]
[1778091928143,30.27,81476.63,93.4,-0.3092,0.00036,11.30618]
[1778091929095,30.27,81476.63,93.4,-0.3092,0.00036,11.30618]
[1778091929184,30.27,81476.59,93.4,-0.30922,0.00036,11.3064]
[1778091930392,30.27,81477.26,93.4,-0.30897,0.00036,11.30258]
[1778091933217,30.27,81478.13,93.4,-0.30855,0.00036,11.28898]
[1778091933245,30.27,81479.13,93.4,-0.30818,0.00036,11.28328]
[1778091933276,30.27,81479.13,93.4,-0.30818,0.00036,11.28328]
[1778091936782,30.27,81479.3,93.4,-0.30813,0.00036,11.28237]
[1778091936883,30.27,81480.04,93.4,-0.30786,0.00036,11.27818]
[1778091938914,30.27,81485.04,93.4,-0.30605,0.00036,11.24956]
[1778091943440,30.27,81484.27,93.4,-0.30633,0.00036,11.25399]
[1778091943510,30.27,81484.27,93.4,-0.30633,0.00036,11.25399]
[1778091943641,30.27,81484.27,93.4,-0.30633,0.00036,11.25399]
[1778091943810,30.27,81484.27,93.4,-0.30633,0.00036,11.25399]
[1778091944206,30.27,81495.43,93.4,-0.3023,0.00036,11.18947]
[1778091945044,30.27,81502.23,93.4,-0.29986,0.00036,11.14959]
[1778091948692,30.27,81504.32,93.4,-0.29912,0.00036,11.13729]
[1778091948737,30.27,81504.32,93.4,-0.29912,0.00036,11.13729]
[1778091949019,30.27,81504.35,93.4,-0.29911,0.00036,11.13712]
[1778091952962,30.27,81508.06,93.4,-0.29777,0.00036,11.11504]
[1778091954506,30.27,81509.16,93.4,-0.29738,0.00036,11.10848]
[1778091956482,30.27,81504.09,93.4,-0.29919,0.00036,11.1385]
[1778091961946,30.27,81504.8,93.4,-0.29892,0.00036,11.13413]
[1778091963542,30.27,81504.76,93.4,-0.29894,0.00036,11.1343]
[1778091968897,30.27,81505.68,93.4,-0.2986,0.00036,11.12867]
[1778091973932,30.27,81507.84,93.4,-0.29782,0.00036,11.11571]
[1778091975390,30.27,81507.65,93.4,-0.29788,0.00036,11.11682]
[1778091975533,30.27,81507.65,93.4,-0.29788,0.00036,11.11682]
[1778091975865,30.27,81507.65,93.4,-0.29788,0.00036,11.11682]
[1778091976646,30.27,81507.93,93.4,-0.29778,0.00036,11.11514]
[1778091976953,30.27,81507.74,93.4,-0.29785,0.00036,11.11625]
[1778091977733,30.27,81507.74,93.4,-0.29785,0.00036,11.11625]
[1778091981004,30.26,81507.99,93.4,-0.29774,0.00036,11.11448]
[1778091981212,30.26,81508.1,93.4,-0.2977,0.00036,11.11373]
[1778091984741,30.26,81507.99,93.4,-0.29773,0.00036,11.11434]
[1778091985014,30.26,81508.1,93.4,-0.29769,0.00036,11.11366]
[1778091985908,30.26,81508.1,93.4,-0.29769,0.00036,11.11366]
[1778091986022,30.26,81508.27,93.4,-0.29763,0.00036,11.11256]
[1778091986603,30.26,81508.27,93.4,-0.29763,0.00036,11.11256]
[1778091986688,30.26,81508.27,93.4,-0.29763,0.00036,11.11256]
[1778091986721,30.26,81508.27,93.4,-0.29763,0.00036,11.11256]
[1778091987071,30.26,81508.27,93.4,-0.29763,0.00036,11.11256]
[1778091987273,30.26,81508.59,93.4,-0.29751,0.00036,11.11064]
[1778091987731,30.26,81508.59,93.4,-0.29751,0.00036,11.11064]
[1778091987919,30.26,81508.59,93.4,-0.29751,0.00036,11.11064]
[1778091988448,30.26,81509.31,93.4,-0.29725,0.00036,11.10627]
[1778091989254,30.26,81510.05,93.4,-0.29698,0.00036,11.10178]
[1778091992647,30.26,81510.12,93.4,-0.29684,0.00036,11.09263]
[1778091992785,30.26,81510.12,93.4,-0.29684,0.00036,11.09263]
[1778091993164,30.26,81511.42,93.4,-0.29638,0.00036,11.08487]
[1778091999114,30.25,81514.31,93.4,-0.29532,0.00036,11.06711]
[1778092004149,30.25,81514.46,93.4,-0.29525,0.00036,11.06586]
[1778092005093,30.25,81514.46,93.4,-0.29525,0.00036,11.06586]
[1778092007614,30.25,81513.33,93.4,-0.29564,0.00036,11.07245]
[1778092013212,30.24,81513.11,93.4,-0.2957,0.00036,11.07333]
[1778092015226,30.24,81507.71,93.4,-0.29761,0.00036,11.10543]
[1778092015828,30.24,81507.71,93.4,-0.29761,0.00036,11.10543]
[1778092018652,30.24,81506.25,93.4,-0.29812,0.00036,11.11389]
[1778092018814,30.24,81506.25,93.4,-0.29811,0.00036,11.11367]
[1778092019491,30.24,81506.25,93.4,-0.29811,0.00036,11.11367]
[1778092020157,30.24,81506.25,93.4,-0.29811,0.00036,11.11367]
[1778092028611,30.24,81505.89,93.4,-0.29822,0.00036,11.11549]
[1778092029002,30.24,81505.89,93.4,-0.29822,0.00036,11.11549]
[1778092031856,30.23,81503.52,93.4,-0.29906,0.00036,11.12943]
[1778092032345,30.23,81503.93,93.4,-0.29891,0.00036,11.12696]
[1778092032657,30.23,81503.93,93.4,-0.29891,0.00036,11.12696]
[1778092033352,30.23,81504.16,93.4,-0.29882,0.00036,11.12548]
[1778092036734,30.23,81504.28,93.4,-0.29877,0.00036,11.12464]
[1778092036794,30.23,81503.81,93.4,-0.29894,0.00036,11.12738]
[1778092037910,30.23,81503.81,93.4,-0.29894,0.00036,11.12738]
[1778092038011,30.23,81504.71,93.4,-0.29861,0.00036,11.12193]
[1778092038812,30.23,81504.71,93.4,-0.29861,0.00036,11.12193]
[1778092038815,30.23,81504.71,93.4,-0.29861,0.00036,11.12193]
[1778092045437,30.23,81501.87,93.4,-0.29961,0.00036,11.13849]
[1778092048597,30.23,81501.81,93.4,-0.29963,0.00036,11.13885]
[1778092049136,30.23,81501.81,93.4,-0.29963,0.00036,11.13885]
[1778092049167,30.23,81501.81,93.4,-0.29963,0.00036,11.13885]
[1778092049799,30.23,81501.79,93.4,-0.29964,0.00036,11.13901]
[1778092050965,30.23,81501.93,93.4,-0.29959,0.00036,11.13819]
[1778092051151,30.23,81502.87,93.4,-0.29915,0.00036,11.12395]
[1778092056314,30.23,81502.88,93.4,-0.29915,0.00036,11.12394]
[1778092057768,30.23,81502.12,93.4,-0.29942,0.00036,11.12848]
[1778092059944,30.23,81507.51,93.4,-0.29749,0.00036,11.0965]
[1778092065126,30.23,81509.67,93.4,-0.29672,0.00036,11.08364]
[1778092067076,30.23,81505.58,93.4,-0.29819,0.00036,11.10805]
[1778092073229,30.23,81503.8,93.4,-0.29882,0.00036,11.11857]
[1778092073588,30.23,81503.77,93.4,-0.29883,0.00036,11.11869]
[1778092080115,30.23,81503.62,93.4,-0.29888,0.00036,11.11949]
[1778092081095,30.23,81503.65,93.4,-0.29887,0.00036,11.1193]
[1778092082963,30.23,81506.45,93.4,-0.29786,0.00036,11.10259]
[1778092083587,30.23,81507.44,93.4,-0.2975,0.00036,11.09663]
[1778092084714,30.23,81507.29,93.4,-0.29755,0.00036,11.09753]
[1778092084763,30.23,81507.27,93.4,-0.29756,0.00036,11.09765]
[1778092085408,30.23,81507.27,93.4,-0.29756,0.00036,11.09765]
[1778092085766,30.23,81507.27,93.4,-0.29756,0.00036,11.09765]
[1778092085807,30.23,81507.27,93.4,-0.29756,0.00036,11.09765]
[1778092085869,30.23,81507.3,93.4,-0.29755,0.00036,11.09741]
[1778092086544,30.23,81507.3,93.4,-0.29755,0.00036,11.09741]
[1778092087055,30.23,81507.3,93.4,-0.29755,0.00036,11.09741]
[1778092087125,30.23,81507.26,93.4,-0.29756,0.00036,11.09765]
[1778092091962,30.22,81505.14,93.4,-0.2983,0.00036,11.10995]
[1778092093028,30.22,81509.76,93.4,-0.29664,0.00036,11.08226]
[1778092098916,30.22,81511.27,93.4,-0.29608,0.00036,11.07296]
[1778092099973,30.22,81511.24,93.4,-0.29609,0.00036,11.07309]
[1778092105190,30.22,81511.76,93.4,-0.29589,0.00036,11.06971]
[1778092107584,30.21,81511.54,93.4,-0.29596,0.00036,11.07087]
[1778092107592,30.21,81511.54,93.4,-0.29596,0.00036,11.07087]
[1778092111314,30.21,81509.55,93.4,-0.29666,0.00036,11.08258]
[1778092112324,30.21,81509.61,93.4,-0.29652,0.00036,11.07341]
[1778092114324,30.21,81510.17,93.4,-0.29631,0.00036,11.06991]
[1778092119335,30.21,81510.2,93.4,-0.29628,0.00036,11.06936]
[1778092119340,30.21,81510.2,93.4,-0.29628,0.00036,11.06936]
[1778092127007,30.2,81510.37,93.4,-0.29618,0.00036,11.06769]
[1778092135908,30.2,81510.48,93.4,-0.29613,0.00036,11.06675]
[1778092140498,30.19,81510.67,93.4,-0.29603,0.00036,11.06506]
[1778092140500,30.19,81510.67,93.4,-0.29603,0.00036,11.06506]
[1778092142593,30.19,81510.58,93.4,-0.29605,0.00036,11.06541]
[1778092148700,30.19,81511.23,93.4,-0.29581,0.00036,11.06138]
[1778092152977,30.18,81511.21,93.4,-0.29579,0.00036,11.06101]
[1778092155311,30.18,81509.19,93.4,-0.2965,0.00036,11.073]
[1778092155415,30.18,81509.19,93.4,-0.2965,0.00036,11.073]
[1778092160332,30.18,81512.29,93.4,-0.29538,0.00036,11.05413]
[1778092163264,30.18,81507.05,93.4,-0.29723,0.00036,11.08522]
[1778092168299,30.17,81507.83,93.4,-0.29693,0.00036,11.08009]
[1778092172981,30.17,81506.46,93.4,-0.29729,0.00036,11.0792]
[1778092179376,30.16,81506.43,93.4,-0.29726,0.00036,11.07876]
[1778092180042,30.16,81506.43,93.4,-0.29726,0.00036,11.07876]
[1778092181579,30.16,81503.88,93.4,-0.29817,0.00036,11.09379]
[1778092181823,30.16,81503.88,93.4,-0.29817,0.00036,11.09379]
[1778092184699,30.16,81501.26,93.4,-0.2991,0.00036,11.10921]
[1778092185418,30.16,81501.02,93.4,-0.29918,0.00036,11.11058]
[1778092188674,30.16,81501.27,93.4,-0.2991,0.00036,11.10917]
[1778092192588,30.16,81502.15,93.4,-0.29878,0.00036,11.10397]
[1778092192975,30.16,81502.15,93.4,-0.29878,0.00036,11.10397]
[1778092193005,30.16,81502.15,93.4,-0.29878,0.00036,11.10397]
[1778092193027,30.16,81502.15,93.4,-0.29878,0.00036,11.10397]
[1778092193141,30.16,81502.15,93.4,-0.29878,0.00036,11.10397]
[1778092193474,30.16,81495.76,93.4,-0.30108,0.00036,11.14175]
[1778092194277,30.16,81495.76,93.4,-0.30108,0.00036,11.14175]
[1778092194410,30.16,81495.76,93.4,-0.30108,0.00036,11.14175]
[1778092194481,30.16,81482.04,93.4,-0.30606,0.00036,11.22163]
[1778092194657,30.16,81482.04,93.4,-0.30606,0.00036,11.22163]
[1778092194737,30.16,81482.04,93.4,-0.30606,0.00036,11.22163]
[1778092194759,30.16,81482.04,93.4,-0.30606,0.00036,11.22163]
[1778092194878,30.16,81482.04,93.4,-0.30606,0.00036,11.22163]
[1778092195122,30.16,81482.04,93.4,-0.30606,0.00036,11.22163]
[1778092195124,30.16,81482.04,93.4,-0.30606,0.00036,11.22163]
[1778092195191,30.16,81482.04,93.4,-0.30606,0.00036,11.22163]
[1778092195276,30.16,81482.04,93.4,-0.30606,0.00036,11.22163]
[1778092195303,30.16,81482.04,93.4,-0.30606,0.00036,11.22163]
[1778092195323,30.16,81482.04,93.4,-0.30606,0.00036,11.22163]
[1778092195488,30.16,81474.16,93.4,-0.30893,0.00037,11.26674]
[1778092196599,30.16,81470.66,93.4,-0.31021,0.00037,11.28662]
[1778092196607,30.16,81470.66,93.4,-0.31021,0.00037,11.28662]
[1778092196922,30.16,81470.66,93.4,-0.31021,0.00037,11.28662]
[1778092198147,30.16,81469.0,93.4,-0.31082,0.00037,11.296]
[1778092198149,30.16,81469.0,93.4,-0.31082,0.00037,11.296]
[1778092200054,30.16,81467.07,93.4,-0.31152,0.00037,11.30687]
[1778092200143,30.16,81467.07,93.4,-0.31152,0.00037,11.30687]
[1778092200212,30.16,81467.07,93.4,-0.31152,0.00037,11.30687]
[1778092200457,30.16,81467.07,93.4,-0.31152,0.00037,11.30686]
[1778092201217,30.16,81467.07,93.4,-0.31152,0.00037,11.30686]
[1778092201252,30.16,81467.07,93.4,-0.31152,0.00037,11.30686]
[1778092201259,30.16,81467.07,93.4,-0.31152,0.00037,11.30686]
[1778092201289,30.16,81467.07,93.4,-0.31152,0.00037,11.30686]
[1778092201368,30.16,81467.07,93.4,-0.31152,0.00037,11.30686]
[1778092201400,30.16,81459.03,93.4,-0.31448,0.00037,11.35182]
[1778092202357,30.16,81447.32,93.4,-0.3188,0.00037,11.41615]
[1778092202620,30.16,81447.32,93.4,-0.3188,0.00037,11.41615]
[1778092203278,30.16,81440.57,93.4,-0.32131,0.00037,11.45261]
[1778092203765,30.16,81440.57,93.4,-0.32131,0.00037,11.45261]
[1778092203793,30.16,81435.59,93.4,-0.32315,0.00037,11.47919]
[1778092206609,30.16,81433.56,93.4,-0.32391,0.00037,11.48989]
[1778092206778,30.16,81433.56,93.4,-0.32391,0.00037,11.48989]
[1778092207266,30.16,81432.68,93.4,-0.32423,0.00037,11.49452]
[1778092208014,30.16,81429.02,93.4,-0.3256,0.00037,11.51383]
[1778092209212,30.16,81429.02,93.4,-0.3256,0.00037,11.51383]
[1778092209244,30.16,81427.89,93.4,-0.32602,0.00037,11.51976]
[1778092209595,30.16,81427.89,93.4,-0.32602,0.00037,11.51976]
[1778092210483,30.16,81427.89,93.4,-0.32602,0.00037,11.51976]
[1778092209598,30.16,81423.74,93.4,-0.32757,0.00037,11.54145]
[1778092210772,30.16,81423.74,93.4,-0.32757,0.00037,11.54145]
[1778092211090,30.16,81423.74,93.4,-0.32757,0.00037,11.54145]
[1778092211161,30.16,81426.62,93.4,-0.3265,0.00037,11.52643]
[1778092212527,30.16,81433.27,93.4,-0.32401,0.00037,11.49136]
[1778092214068,30.16,81434.34,93.4,-0.32361,0.00037,11.48563]
[1778092214127,30.16,81434.34,93.4,-0.32361,0.00037,11.48563]
[1778092219222,30.15,81438.77,93.4,-0.32194,0.00037,11.46177]
[1778092221289,30.15,81439.08,93.4,-0.32183,0.00037,11.46011]
[1778092226609,30.15,81440.04,93.4,-0.32146,0.00037,11.45483]
[1778092235036,30.15,81440.18,93.4,-0.3213,0.00037,11.44543]
[1778092237401,30.15,81439.48,93.4,-0.32156,0.00037,11.44915]
[1778092238984,30.15,81439.9,93.4,-0.3214,0.00037,11.44687]
[1778092239094,30.15,81439.9,93.4,-0.3214,0.00037,11.44687]
[1778092239156,30.15,81439.9,93.4,-0.3214,0.00037,11.44687]
[1778092239208,30.15,81439.9,93.4,-0.3214,0.00037,11.44687]
[1778092239484,30.15,81441.42,93.4,-0.32083,0.00037,11.43867]
[1778092240416,30.15,81441.42,93.4,-0.32083,0.00037,11.43867]
[1778092240436,30.15,81456.1,93.4,-0.31539,0.00037,11.35847]
[1778092240807,30.15,81460.42,93.4,-0.3138,0.00037,11.33447]
[1778092244985,30.15,81461.09,93.4,-0.31355,0.00037,11.33069]
[1778092246849,30.15,81466.27,93.4,-0.31164,0.00037,11.30165]
[1778092249182,30.15,81466.32,93.4,-0.31162,0.00037,11.30136]
[1778092249984,30.15,81470.01,93.4,-0.31027,0.00037,11.28054]
[1778092257095,30.15,81471.04,93.4,-0.3099,0.00037,11.27481]
[1778092257618,30.15,81471.04,93.4,-0.3099,0.00037,11.27485]
[1778092258395,30.15,81471.04,93.4,-0.3099,0.00037,11.27485]
[1778092259523,30.15,81470.76,93.4,-0.31001,0.00037,11.27646]
[1778092259940,30.15,81470.63,93.4,-0.31005,0.00037,11.27717]
[1778092262826,30.15,81470.71,93.4,-0.31002,0.00037,11.27663]
[1778092262858,30.15,81470.71,93.4,-0.31002,0.00037,11.27663]
[1778092263387,30.15,81467.21,93.4,-0.3113,0.00037,11.29635]
[1778092264334,30.15,81467.21,93.4,-0.3113,0.00037,11.29635]
[1778092264368,30.15,81467.21,93.4,-0.3113,0.00037,11.29635]
[1778092264400,30.15,81463.09,93.4,-0.31281,0.00037,11.31942]
[1778092266530,30.15,81467.91,93.4,-0.31104,0.00037,11.29234]
[1778092268530,30.15,81472.55,93.4,-0.30934,0.00037,11.26611]
[1778092269003,30.15,81479.22,93.4,-0.30691,0.00036,11.22805]
[1778092269824,30.15,81479.22,93.4,-0.30691,0.00036,11.22805]
[1778092269857,30.15,81479.22,93.4,-0.30691,0.00036,11.22805]
[1778092270461,30.15,81479.22,93.4,-0.30691,0.00036,11.22805]
[1778092270479,30.15,81480.26,93.4,-0.30653,0.00036,11.22214]
[1778092272659,30.15,81483.4,93.4,-0.30539,0.00036,11.20406]
[1778092272936,30.15,81483.4,93.4,-0.30539,0.00036,11.20406]
[1778092272952,30.15,81483.4,93.4,-0.30539,0.00036,11.20406]
[1778092273031,30.15,81483.4,93.4,-0.30539,0.00036,11.20406]
[1778092273112,30.15,81485.49,93.4,-0.30463,0.00036,11.19191]
[1778092273964,30.15,81485.49,93.4,-0.30463,0.00036,11.19191]
[1778092274038,30.15,81492.18,93.4,-0.3022,0.00036,11.15289]
[1778092275299,30.15,81492.18,93.4,-0.3022,0.00036,11.15289]
[1778092275544,30.15,81492.18,93.4,-0.3022,0.00036,11.15289]
[1778092275835,30.15,81493.16,93.4,-0.30184,0.00036,11.14714]
[1778092276635,30.15,81493.3,93.4,-0.30179,0.00036,11.14632]
[1778092277846,30.15,81494.02,93.4,-0.30153,0.00036,11.1421]
[1778092277961,30.15,81494.02,93.4,-0.30153,0.00036,11.1421]
[1778092278004,30.15,81494.02,93.4,-0.30153,0.00036,11.1421]
[1778092278084,30.15,81494.02,93.4,-0.30153,0.00036,11.1421]
[1778092278127,30.15,81494.02,93.4,-0.30153,0.00036,11.1421]
[1778092278197,30.15,81494.02,93.4,-0.30153,0.00036,11.1421]
[1778092278272,30.15,81494.02,93.4,-0.30153,0.00036,11.1421]
[1778092278478,30.15,81497.46,93.4,-0.30029,0.00036,11.12185]
[1778092279160,30.15,81497.46,93.4,-0.30029,0.00036,11.12185]
[1778092279388,30.15,81503.3,93.4,-0.29818,0.00036,11.08714]
[1778092280525,30.15,81503.3,93.4,-0.29818,0.00036,11.08714]
[1778092280555,30.15,81503.3,93.4,-0.29818,0.00036,11.08714]
[1778092280573,30.15,81503.3,93.4,-0.29818,0.00036,11.08714]
[1778092280590,30.15,81503.3,93.4,-0.29818,0.00036,11.08714]
[1778092280606,30.15,81500.64,93.4,-0.29914,0.00036,11.10297]
[1778092280692,30.15,81500.64,93.4,-0.29914,0.00036,11.10297]
[1778092281425,30.15,81500.64,93.4,-0.29914,0.00036,11.10297]
[1778092281573,30.15,81500.64,93.4,-0.29914,0.00036,11.10297]
[1778092281509,30.15,81496.48,93.4,-0.30064,0.00036,11.12762]
[1778092281672,30.15,81496.48,93.4,-0.30064,0.00036,11.12762]
[1778092282242,30.15,81491.32,93.4,-0.30251,0.00036,11.15794]
[1778092284151,30.15,81491.37,93.4,-0.30249,0.00036,11.15764]
[1778092287975,30.15,81492.11,93.4,-0.30222,0.00036,11.15327]
[1778092290676,30.15,81492.12,93.4,-0.30222,0.00036,11.15321]
[1778092296202,30.15,81492.81,93.4,-0.30186,0.00036,11.14044]
[1778092297892,30.15,81492.71,93.4,-0.30189,0.00036,11.14102]
[1778092299223,30.15,81483.13,93.4,-0.30537,0.00036,11.19678]
[1778092299678,30.15,81483.13,93.4,-0.30537,0.00036,11.19678]
[1778092300199,30.15,81483.13,93.4,-0.30537,0.00036,11.19678]
[1778092300230,30.15,81483.21,93.4,-0.30534,0.00036,11.19634]
[1778092300676,30.15,81483.21,93.4,-0.30534,0.00036,11.19634]
[1778092301867,30.15,81484.08,93.4,-0.30503,0.00036,11.19132]
[1778092302270,30.15,81483.99,93.4,-0.30506,0.00036,11.19186]
[1778092302830,30.15,81483.99,93.4,-0.30506,0.00036,11.19186]
[1778092305299,30.15,81483.88,93.4,-0.30509,0.00036,11.1924]
[1778092305331,30.15,81483.88,93.4,-0.30509,0.00036,11.1924]
[1778092305844,30.15,81483.88,93.4,-0.30509,0.00036,11.19235]
[1778092305871,30.15,81483.88,93.4,-0.30509,0.00036,11.19235]
[1778092305918,30.15,81483.88,93.4,-0.30509,0.00036,11.19235]
[1778092305928,30.15,81483.88,93.4,-0.30509,0.00036,11.19235]
[1778092306017,30.15,81483.88,93.4,-0.30509,0.00036,11.19235]
[1778092306026,30.15,81483.88,93.4,-0.30509,0.00036,11.19235]
[1778092306218,30.15,81483.88,93.4,-0.30509,0.00036,11.19235]
[1778092306247,30.15,81483.88,93.4,-0.30509,0.00036,11.19235]
[1778092306289,30.15,81483.88,93.4,-0.30509,0.00036,11.19235]
[1778092306302,30.15,81483.88,93.4,-0.30509,0.00036,11.19235]
[1778092306389,30.15,81483.88,93.4,-0.30509,0.00036,11.19235]
[1778092306613,30.15,81483.88,93.4,-0.30509,0.00036,11.19235]
[1778092306579,30.15,81479.01,93.4,-0.30686,0.00036,11.22038]
[1778092306665,30.15,81479.01,93.4,-0.30686,0.00036,11.22038]
[1778092307169,30.15,81479.01,93.4,-0.30686,0.00036,11.22038]
[1778092307345,30.15,81479.01,93.4,-0.30686,0.00036,11.22038]
[1778092307348,30.15,81479.01,93.4,-0.30686,0.00036,11.22038]
[1778092307395,30.15,81473.76,93.4,-0.30878,0.00037,11.25046]
[1778092308546,30.15,81473.76,93.4,-0.30878,0.00037,11.25046]
[1778092308759,30.15,81473.14,93.4,-0.30901,0.00037,11.25402]
[1778092309293,30.15,81465.86,93.4,-0.31168,0.00037,11.29522]
[1778092311180,30.15,81464.38,93.4,-0.31223,0.00037,11.30352]
[1778092311183,30.15,81464.38,93.4,-0.31223,0.00037,11.30352]
[1778092312789,30.15,81463.38,93.4,-0.31259,0.00037,11.30909]
[1778092313847,30.15,81461.22,93.4,-0.31338,0.00037,11.32114]
[1778092314578,30.15,81455.93,93.4,-0.31533,0.00037,11.35049]
[1778092315335,30.15,81451.03,93.4,-0.31714,0.00037,11.37748]
[1778092317481,30.15,81450.71,93.4,-0.31726,0.00037,11.37922]
[1778092317492,30.15,81450.22,93.4,-0.31744,0.00037,11.38188]
[1778092319602,30.15,81450.45,93.4,-0.31736,0.00037,11.38066]
[1778092319605,30.15,81450.45,93.4,-0.31736,0.00037,11.38066]
[1778092320191,30.15,81449.71,93.4,-0.31763,0.00037,11.38474]
[1778092320970,30.15,81449.58,93.4,-0.31768,0.00037,11.38549]
[1778092322759,30.15,81447.42,93.4,-0.31849,0.00037,11.39733]
[1778092322987,30.15,81447.42,93.4,-0.31849,0.00037,11.39733]
[1778092323911,30.15,81447.96,93.4,-0.31829,0.00037,11.39441]
[1778092324350,30.15,81447.96,93.4,-0.31829,0.00037,11.39441]
[1778092324610,30.15,81447.96,93.4,-0.31829,0.00037,11.39441]
[1778092325405,30.15,81448.64,93.4,-0.31804,0.00037,11.39072]
[1778092326888,30.15,81445.41,93.4,-0.31924,0.00037,11.4083]
[1778092326891,30.15,81445.41,93.4,-0.31924,0.00037,11.4083]
[1778092327419,30.15,81443.39,93.4,-0.31999,0.00037,11.41923]
[1778092328894,30.15,81441.03,93.4,-0.32086,0.00037,11.43197]
[1778092328898,30.15,81441.03,93.4,-0.32086,0.00037,11.43197]
[1778092333913,30.15,81439.7,93.4,-0.32135,0.00037,11.43907]
[1778092334541,30.15,81439.7,93.4,-0.32135,0.00037,11.43907]
[1778092334571,30.15,81439.27,93.4,-0.32151,0.00037,11.44136]
[1778092337489,30.15,81442.82,93.4,-0.32019,0.00037,11.4222]
[1778092342527,30.15,81443.17,93.4,-0.32006,0.00037,11.42029]
[1778092343531,30.15,81449.12,93.4,-0.31785,0.00037,11.38794]
[1778092343731,30.15,81449.12,93.4,-0.31785,0.00037,11.38794]
[1778092344380,30.15,81449.12,93.4,-0.31785,0.00037,11.38794]
[1778092344538,30.15,81452.66,93.4,-0.31654,0.00037,11.3685]
[1778092345159,30.15,81452.66,93.4,-0.31654,0.00037,11.3685]
[1778092346974,30.15,81453.47,93.4,-0.31624,0.00037,11.36411]
[1778092347559,30.15,81453.83,93.4,-0.31611,0.00037,11.36215]
[1778092347705,30.15,81453.83,93.4,-0.31611,0.00037,11.36215]
[1778092348566,30.15,81453.69,93.4,-0.31617,0.00037,11.36294]
[1778092351130,30.15,81453.68,93.4,-0.31617,0.00037,11.36305]
[1778092351587,30.15,81455.28,93.4,-0.31548,0.00037,11.34564]
[1778092353402,30.15,81454.94,93.4,-0.3156,0.00037,11.34749]
[1778092353585,30.15,81454.94,93.4,-0.3156,0.00037,11.34749]
[1778092356393,30.15,81456.84,93.4,-0.3149,0.00037,11.33697]
[1778092356428,30.15,81456.84,93.4,-0.3149,0.00037,11.33697]
[1778092359490,30.15,81460.36,93.4,-0.3136,0.00037,11.31737]
[1778092359557,30.15,81460.36,93.4,-0.3136,0.00037,11.31737]
[1778092359589,30.15,81460.36,93.4,-0.3136,0.00037,11.31737]
[1778092359643,30.15,81457.26,93.4,-0.31474,0.00037,11.33459]
[1778092359778,30.15,81457.26,93.4,-0.31474,0.00037,11.33459]
[1778092359782,30.15,81457.26,93.4,-0.31474,0.00037,11.33459]
[1778092359860,30.15,81457.26,93.4,-0.31474,0.00037,11.33459]
[1778092359881,30.15,81457.26,93.4,-0.31474,0.00037,11.33459]
[1778092359900,30.15,81457.26,93.4,-0.31474,0.00037,11.33459]
[1778092359932,30.15,81457.26,93.4,-0.31474,0.00037,11.33459]
[1778092359938,30.15,81457.26,93.4,-0.31474,0.00037,11.33459]
[1778092359942,30.15,81457.26,93.4,-0.31474,0.00037,11.33459]
[1778092360650,30.15,81436.23,93.4,-0.32255,0.00037,11.44909]
[1778092361657,30.15,81431.0,93.4,-0.3245,0.00037,11.47688]
[1778092362582,30.15,81431.0,93.4,-0.3245,0.00037,11.47688]
[1778092362618,30.15,81431.0,93.4,-0.3245,0.00037,11.47688]
[1778092362664,30.15,81430.06,93.4,-0.32485,0.00037,11.48182]
[1778092362723,30.15,81430.06,93.4,-0.32485,0.00037,11.48182]
[1778092362789,30.15,81430.06,93.4,-0.32485,0.00037,11.48182]
[1778092362845,30.15,81430.06,93.4,-0.32485,0.00037,11.48182]
[1778092362995,30.15,81430.06,93.4,-0.32485,0.00037,11.48182]
[1778092363000,30.15,81430.06,93.4,-0.32485,0.00037,11.48182]
[1778092363053,30.15,81430.06,93.4,-0.32485,0.00037,11.48182]
[1778092363103,30.15,81430.06,93.4,-0.32485,0.00037,11.48182]
[1778092363161,30.15,81430.06,93.4,-0.32485,0.00037,11.48182]
[1778092363671,30.15,81408.46,93.4,-0.33297,0.00038,11.59353]
[1778092364976,30.15,81406.08,93.4,-0.33387,0.00038,11.60553]
[1778092365331,30.15,81406.08,93.4,-0.33387,0.00038,11.60553]
[1778092365534,30.15,81406.08,93.4,-0.33387,0.00038,11.60553]
[1778092365536,30.15,81406.08,93.4,-0.33387,0.00038,11.60553]
[1778092365685,30.15,81410.06,93.4,-0.33236,0.00038,11.58537]
[1778092366596,30.15,81410.06,93.4,-0.33236,0.00038,11.58537]
[1778092367817,30.15,81408.87,93.4,-0.33281,0.00038,11.59134]
[1778092368470,30.15,81408.87,93.4,-0.33281,0.00038,11.59134]
[1778092368472,30.15,81408.87,93.4,-0.33281,0.00038,11.59134]
[1778092368552,30.15,81408.87,93.4,-0.33281,0.00038,11.59134]
[1778092368569,30.14,81405.04,93.4,-0.33425,0.00038,11.61062]
[1778092369882,30.14,81401.85,93.4,-0.33546,0.00038,11.62663]
[1778092371436,30.15,81401.6,93.4,-0.33556,0.00038,11.6279]
[1778092375075,30.15,81402.37,93.4,-0.33527,0.00038,11.62407]
[1778092376603,30.15,81402.33,93.4,-0.33528,0.00038,11.62427]
[1778092379663,30.15,81402.16,93.4,-0.33535,0.00038,11.62516]
[1778092380431,30.15,81402.34,93.4,-0.33528,0.00038,11.62426]
[1778092380432,30.15,81402.34,93.4,-0.33528,0.00038,11.62426]
[1778092380479,30.15,81402.34,93.4,-0.33528,0.00038,11.62426]
[1778092380646,30.15,81402.34,93.4,-0.33528,0.00038,11.62426]
[1778092380755,30.15,81403.97,93.4,-0.33467,0.00038,11.61612]
[1778092381342,30.15,81398.13,93.4,-0.33689,0.00038,11.64529]
[1778092382606,30.15,81389.44,93.4,-0.34019,0.00038,11.68798]
[1778092382796,30.15,81389.44,93.4,-0.34019,0.00038,11.68798]
[1778092382802,30.15,81389.44,93.4,-0.34019,0.00038,11.68798]
[1778092382899,30.15,81389.44,93.4,-0.34019,0.00038,11.68798]
[1778092382901,30.15,81389.44,93.4,-0.34019,0.00038,11.68798]
[1778092382912,30.15,81389.44,93.4,-0.34019,0.00038,11.68798]
[1778092382947,30.15,81389.44,93.4,-0.34019,0.00038,11.68798]
[1778092382958,30.15,81389.44,93.4,-0.34019,0.00038,11.68798]
[1778092382985,30.15,81389.44,93.4,-0.34019,0.00038,11.68798]
[1778092383046,30.15,81389.44,93.4,-0.34019,0.00038,11.68798]
[1778092383092,30.15,81389.44,93.4,-0.34019,0.00038,11.68798]
[1778092383562,30.15,81389.44,93.4,-0.34019,0.00038,11.68798]
[1778092383619,30.15,81389.44,93.4,-0.34019,0.00038,11.68798]
[1778092383619,30.15,81389.44,93.4,-0.34019,0.00038,11.68798]
[1778092383655,30.15,81388.36,93.4,-0.3406,0.00038,11.69322]
[1778092384398,30.15,81388.36,93.4,-0.3406,0.00038,11.69322]
[1778092384496,30.15,81376.9,93.4,-0.34499,0.00038,11.74819]
[1778092385312,30.15,81376.9,93.4,-0.34499,0.00038,11.74819]
[1778092385394,30.15,81376.9,93.4,-0.34499,0.00038,11.74819]
[1778092385501,30.15,81376.9,93.4,-0.34499,0.00038,11.74819]
[1778092385664,30.15,81371.82,93.4,-0.34694,0.00038,11.77211]
[1778092385976,30.15,81371.82,93.4,-0.34694,0.00038,11.77211]
[1778092386471,30.15,81371.82,93.4,-0.34694,0.00038,11.77211]
[1778092386625,30.15,81359.07,93.4,-0.35186,0.00039,11.83091]
[1778092388078,30.15,81358.34,93.4,-0.35214,0.00039,11.8342]
[1778092388093,30.15,81358.34,93.4,-0.35214,0.00039,11.8342]
[1778092388139,30.15,81358.34,93.4,-0.35214,0.00039,11.8342]
[1778092388210,30.15,81358.34,93.4,-0.35214,0.00039,11.8342]
[1778092388295,30.15,81358.34,93.4,-0.35214,0.00039,11.8342]
[1778092388363,30.15,81358.34,93.4,-0.35214,0.00039,11.8342]
[1778092388546,30.15,81358.34,93.4,-0.35214,0.00039,11.8342]
[1778092388769,30.15,81365.43,93.4,-0.3494,0.00039,11.8018]
[1778092389589,30.15,81388.54,93.4,-0.34055,0.00038,11.69248]
[1778092390710,30.15,81409.68,93.4,-0.33251,0.00038,11.58738]
[1778092392148,30.15,81411.58,93.4,-0.3318,0.00038,11.57778]
[1778092392557,30.15,81404.76,93.4,-0.33438,0.00038,11.61235]
[1778092394608,30.15,81408.06,93.4,-0.33313,0.00038,11.5957]
[1778092394698,30.15,81413.9,93.4,-0.33093,0.00038,11.566]
[1778092397578,30.15,81415.9,93.4,-0.33018,0.00038,11.55576]
[1778092398011,30.15,81415.45,93.4,-0.33035,0.00038,11.55809]
[1778092398413,30.15,81415.45,93.4,-0.33035,0.00038,11.55809]
[1778092398986,30.15,81417.14,93.4,-0.32971,0.00038,11.54939]
[1778092402731,30.15,81416.08,93.4,-0.33011,0.00038,11.55489]
[1778092403448,30.15,81413.87,93.4,-0.33095,0.00038,11.56624]
[1778092407314,30.15,81415.85,93.4,-0.3302,0.00038,11.55614]
[1778092408176,30.15,81421.08,93.4,-0.32824,0.00038,11.52915]
[1778092413748,30.15,81422.72,93.4,-0.32753,0.00038,11.51223]
[1778092415401,30.15,81417.81,93.4,-0.32939,0.00038,11.53777]
[1778092420899,30.16,81418.44,93.4,-0.32916,0.00038,11.53467]
[1778092422670,30.16,81418.66,93.4,-0.32908,0.00038,11.53356]
[1778092425610,30.16,81420.37,93.4,-0.32844,0.00038,11.52477]
[1778092428334,30.16,81417.78,93.4,-0.32942,0.00038,11.53826]
[1778092431029,30.16,81419.84,93.4,-0.32865,0.00038,11.5277]
[1778092433545,30.16,81414.19,93.4,-0.33078,0.00038,11.55685]
[1778092433582,30.16,81414.19,93.4,-0.33078,0.00038,11.55685]
[1778092437165,30.16,81415.69,93.4,-0.33022,0.00038,11.54922]
[1778092438738,30.16,81417.6,93.4,-0.3295,0.00038,11.53941]
[1778092438798,30.16,81418.76,93.4,-0.32907,0.00038,11.53343]
[1778092439206,30.16,81418.76,93.4,-0.32907,0.00038,11.53343]
[1778092439740,30.16,81415.68,93.4,-0.33023,0.00038,11.54932]
[1778092440350,30.16,81410.89,93.4,-0.33204,0.00038,11.57386]
[1778092440951,30.16,81410.89,93.4,-0.33204,0.00038,11.57386]
[1778092441876,30.16,81409.49,93.4,-0.33257,0.00038,11.58102]
[1778092442235,30.16,81410.86,93.4,-0.33206,0.00038,11.57409]
[1778092447270,30.16,81413.64,93.4,-0.33101,0.00038,11.55985]
[1778092450291,30.16,81409.01,93.4,-0.33275,0.00038,11.5834]
[1778092450887,30.16,81409.01,93.4,-0.33275,0.00038,11.5834]
[1778092453175,30.16,81407.74,93.4,-0.33323,0.00038,11.58979]
[1778092455249,30.16,81408.56,93.4,-0.33292,0.00038,11.58561]
[1778092455314,30.16,81408.56,93.4,-0.33292,0.00038,11.58561]
[1778092455328,30.16,81407.19,93.4,-0.33343,0.00038,11.59251]
[1778092455803,30.16,81407.19,93.4,-0.33343,0.00038,11.59251]
[1778092456439,30.16,81407.19,93.4,-0.33343,0.00038,11.59251]
[1778092456773,30.16,81407.19,93.4,-0.33343,0.00038,11.59251]
[1778092456816,30.16,81405.3,93.4,-0.33415,0.00038,11.60202]
[1778092457030,30.16,81405.3,93.4,-0.33415,0.00038,11.60202]
[1778092457188,30.16,81405.3,93.4,-0.33415,0.00038,11.60202]
[1778092457766,30.16,81396.03,93.4,-0.33767,0.00038,11.64822]
[1778092458365,30.16,81396.03,93.4,-0.33767,0.00038,11.64822]
[1778092458463,30.16,81386.19,93.4,-0.34142,0.00038,11.69626]
[1778092459131,30.16,81386.19,93.4,-0.34142,0.00038,11.69626]
[1778092459781,30.16,81387.86,93.4,-0.34078,0.00038,11.68821]
[1778092459834,30.16,81387.86,93.4,-0.34078,0.00038,11.68821]
[1778092463548,30.16,81387.0,93.4,-0.3411,0.00038,11.69231]
[1778092468610,30.16,81388.94,93.4,-0.34036,0.00038,11.6828]
[1778092470559,30.16,81389.03,93.4,-0.34032,0.00038,11.68235]
[1778092470586,30.16,81389.03,93.4,-0.34032,0.00038,11.68235]
[1778092471440,30.16,81397.69,93.4,-0.33693,0.00038,11.63138]
[1778092473370,30.16,81399.54,93.4,-0.33623,0.00038,11.62222]
[1778092473626,30.16,81395.56,93.4,-0.33774,0.00038,11.64196]
[1778092476961,30.16,81392.68,93.4,-0.33884,0.00038,11.65613]
[1778092477088,30.16,81392.68,93.4,-0.33884,0.00038,11.65613]
[1778092478614,30.16,81389.83,93.4,-0.33993,0.00038,11.67005]
[1778092479524,30.16,81387.47,93.4,-0.34083,0.00038,11.6815]
[1778092479528,30.16,81383.25,93.4,-0.34244,0.00038,11.70184]
[1778092479830,30.16,81383.25,93.4,-0.34244,0.00038,11.70184]
[1778092480861,30.16,81381.42,93.4,-0.34314,0.00038,11.71058]
[1778092480888,30.16,81381.42,93.4,-0.34314,0.00038,11.71058]
[1778092480999,30.16,81381.42,93.4,-0.34314,0.00038,11.71058]
[1778092481151,30.16,81381.42,93.4,-0.34314,0.00038,11.71058]
[1778092481161,30.16,81381.42,93.4,-0.34314,0.00038,11.71058]
[1778092481386,30.16,81381.42,93.4,-0.34314,0.00038,11.71058]
[1778092481388,30.16,81381.42,93.4,-0.34314,0.00038,11.71058]
[1778092481408,30.16,81381.42,93.4,-0.34314,0.00038,11.71058]
[1778092481760,30.16,81381.42,93.4,-0.34314,0.00038,11.71058]
[1778092481779,30.16,81369.12,93.4,-0.34786,0.00038,11.76858]
[1778092481961,30.16,81369.12,93.4,-0.34786,0.00038,11.76858]
[1778092482520,30.16,81363.87,93.4,-0.34988,0.00039,11.79287]
[1778092482964,30.16,81363.87,93.4,-0.34988,0.00039,11.79287]
[1778092482970,30.16,81363.87,93.4,-0.34988,0.00039,11.79287]
[1778092483815,30.16,81363.87,93.4,-0.34988,0.00039,11.79287]
[1778092483686,30.16,81356.76,93.4,-0.35263,0.00039,11.82525]
[1778092483843,30.16,81356.76,93.4,-0.35263,0.00039,11.82525]
[1778092483851,30.16,81356.76,93.4,-0.35263,0.00039,11.82525]
[1778092483912,30.16,81356.76,93.4,-0.35263,0.00039,11.82525]
[1778092483973,30.16,81356.76,93.4,-0.35263,0.00039,11.82525]
[1778092484417,30.16,81356.76,93.4,-0.35263,0.00039,11.82525]
[1778092484714,30.16,81349.32,93.4,-0.35552,0.00039,11.85854]
[1778092485540,30.16,81345.94,93.4,-0.35683,0.00039,11.87345]
[1778092489240,30.16,81346.93,93.4,-0.35644,0.00039,11.86909]
[1778092489256,30.16,81346.93,93.4,-0.35644,0.00039,11.86909]
[1778092489258,30.16,81346.93,93.4,-0.35644,0.00039,11.86909]
[1778092491039,30.16,81351.27,93.4,-0.35476,0.00039,11.84988]
[1778092491321,30.16,81351.27,93.4,-0.35476,0.00039,11.84988]
[1778092491738,30.16,81356.26,93.4,-0.35283,0.00039,11.82754]
[1778092493596,30.16,81350.28,93.4,-0.35515,0.00039,11.85434]
[1778092493841,30.16,81350.28,93.4,-0.35515,0.00039,11.85434]
[1778092496126,30.16,81348.02,93.4,-0.35603,0.00039,11.86434]
[1778092498289,30.16,81353.13,93.4,-0.35404,0.00039,11.84164]
[1778092500700,30.16,81357.21,93.4,-0.35247,0.00039,11.82334]
[1778092503798,30.16,81358.45,93.4,-0.352,0.00039,11.81781]
[1778092503806,30.17,81359.81,93.4,-0.35147,0.00039,11.81167]
[1778092505054,30.17,81360.36,93.4,-0.35126,0.00039,11.80917]
[1778092506915,30.17,81363.86,93.4,-0.34991,0.00039,11.79317]
[1778092508078,30.17,81365.2,93.4,-0.34939,0.00039,11.78701]
[1778092509449,30.17,81366.74,93.4,-0.3488,0.00039,11.77991]
[1778092509669,30.17,81366.74,93.4,-0.3488,0.00039,11.77991]
[1778092512591,30.16,81366.31,93.4,-0.34896,0.00039,11.78187]
[1778092513224,30.16,81366.44,93.4,-0.34891,0.00039,11.78126]
[1778092513759,30.16,81366.44,93.4,-0.34891,0.00039,11.78126]
[1778092514426,30.16,81367.92,93.4,-0.34834,0.00038,11.77442]
[1778092514728,30.16,81367.92,93.4,-0.34834,0.00038,11.77442]
[1778092516628,30.16,81366.03,93.4,-0.34907,0.00039,11.78314]
[1778092516632,30.16,81366.03,93.4,-0.34907,0.00039,11.78314]
[1778092516764,30.16,81366.03,93.4,-0.34907,0.00039,11.78314]
[1778092518438,30.16,81366.16,93.4,-0.34902,0.00039,11.78252]
[1778092519917,30.16,81366.67,93.4,-0.34882,0.00039,11.78014]
[1778092521594,30.16,81365.12,93.4,-0.34942,0.00039,11.78728]
[1778092522839,30.16,81365.9,93.4,-0.34911,0.00039,11.78368]
[1778092522992,30.16,81365.19,93.4,-0.34939,0.00039,11.78695]
[1778092523995,30.16,81363.15,93.4,-0.35017,0.00039,11.79632]
[1778092524076,30.16,81363.15,93.4,-0.35017,0.00039,11.79632]
[1778092524130,30.16,81363.15,93.4,-0.35017,0.00039,11.79632]
[1778092524172,30.16,81363.15,93.4,-0.35017,0.00039,11.79632]
[1778092524270,30.16,81363.15,93.4,-0.35017,0.00039,11.79632]
[1778092524468,30.16,81363.15,93.4,-0.35017,0.00039,11.79632]
[1778092524486,30.16,81363.15,93.4,-0.35017,0.00039,11.79632]
[1778092524741,30.16,81363.15,93.4,-0.35017,0.00039,11.79632]
[1778092524760,30.16,81363.15,93.4,-0.35017,0.00039,11.79632]
[1778092524814,30.16,81354.14,93.4,-0.35366,0.00039,11.83716]
[1778092525821,30.16,81346.02,93.4,-0.35681,0.00039,11.87322]
[1778092525963,30.16,81346.02,93.4,-0.35681,0.00039,11.87322]
[1778092525967,30.16,81346.02,93.4,-0.35681,0.00039,11.87322]
[1778092526485,30.16,81346.02,93.4,-0.35681,0.00039,11.87322]
[1778092527466,30.16,81346.23,93.4,-0.35673,0.00039,11.87231]
[1778092527714,30.16,81346.23,93.4,-0.35673,0.00039,11.87231]
[1778092527735,30.16,81346.23,93.4,-0.35673,0.00039,11.87231]
[1778092528486,30.16,81349.12,93.4,-0.35561,0.00039,11.85958]
[1778092528841,30.16,81352.71,93.4,-0.35422,0.00039,11.84362]
[1778092529495,30.16,81352.71,93.4,-0.35422,0.00039,11.84362]
[1778092529607,30.16,81352.71,93.4,-0.35422,0.00039,11.84362]
[1778092529846,30.16,81352.71,93.4,-0.35422,0.00039,11.84362]
[1778092529859,30.16,81352.48,93.4,-0.35431,0.00039,11.84466]
[1778092530557,30.16,81352.48,93.4,-0.35431,0.00039,11.84466]
[1778092530865,30.17,81347.27,93.4,-0.35633,0.00039,11.86779]
[1778092531742,30.17,81347.27,93.4,-0.35633,0.00039,11.86779]
[1778092536161,30.17,81349.91,93.4,-0.35523,0.00039,11.84783]
[1778092542852,30.17,81348.61,93.4,-0.35574,0.00039,11.85368]
[1778092542861,30.17,81348.61,93.4,-0.35574,0.00039,11.85368]
[1778092544114,30.17,81348.99,93.4,-0.35559,0.00039,11.85203]
[1778092544217,30.17,81348.99,93.4,-0.35559,0.00039,11.85203]
[1778092544491,30.17,81348.99,93.4,-0.35559,0.00039,11.85203]
[1778092546117,30.17,81349.7,93.4,-0.35532,0.00039,11.84891]
[1778092546191,30.17,81349.44,93.4,-0.35542,0.00039,11.85008]
[1778092547440,30.17,81349.44,93.4,-0.35542,0.00039,11.85008]
[1778092547826,30.17,81349.2,93.4,-0.35552,0.00039,11.85115]
[1778092548292,30.17,81349.2,93.4,-0.35552,0.00039,11.85115]
[1778092548337,30.17,81349.2,93.4,-0.35552,0.00039,11.85115]
[1778092548348,30.17,81349.2,93.4,-0.35552,0.00039,11.85115]
[1778092548396,30.17,81349.2,93.4,-0.35552,0.00039,11.85115]
[1778092548410,30.17,81349.2,93.4,-0.35552,0.00039,11.85115]
[1778092548553,30.17,81349.2,93.4,-0.35552,0.00039,11.85115]
[1778092548804,30.17,81343.58,93.4,-0.3577,0.00039,11.87587]
[1778092549215,30.17,81343.58,93.4,-0.3577,0.00039,11.87587]
[1778092549333,30.17,81343.58,93.4,-0.3577,0.00039,11.87587]
[1778092549697,30.17,81343.58,93.4,-0.3577,0.00039,11.87587]
[1778092549698,30.17,81343.58,93.4,-0.3577,0.00039,11.87587]
[1778092549719,30.17,81338.18,93.4,-0.35981,0.00039,11.89933]
[1778092550418,30.17,81330.94,93.4,-0.36264,0.00039,11.93024]
[1778092551105,30.17,81330.94,93.4,-0.36264,0.00039,11.93024]
[1778092551185,30.17,81330.94,93.4,-0.36264,0.00039,11.93024]
[1778092551418,30.17,81332.12,93.4,-0.36218,0.00039,11.92527]
[1778092552192,30.17,81336.13,93.4,-0.36061,0.00039,11.90821]
[1778092553252,30.17,81336.13,93.4,-0.36061,0.00039,11.90821]
[1778092553257,30.17,81336.13,93.4,-0.36061,0.00039,11.90821]
[1778092555494,30.17,81337.02,93.4,-0.36027,0.00039,11.90446]
[1778092555596,30.17,81337.02,93.4,-0.36027,0.00039,11.90446]
[1778092555604,30.17,81337.02,93.4,-0.36027,0.00039,11.90446]
[1778092556488,30.17,81337.35,93.4,-0.36015,0.00039,11.90307]
[1778092556618,30.17,81337.35,93.4,-0.36015,0.00039,11.90307]
[1778092556759,30.17,81337.35,93.4,-0.36015,0.00039,11.90307]
[1778092556781,30.18,81335.78,93.4,-0.36076,0.00039,11.90983]
[1778092557415,30.18,81335.78,93.4,-0.36076,0.00039,11.90983]
[1778092558215,30.18,81334.14,93.4,-0.3614,0.00039,11.91686]
[1778092558319,30.18,81334.14,93.4,-0.3614,0.00039,11.91686]
[1778092560813,30.18,81332.61,93.4,-0.362,0.00039,11.92339]
[1778092560819,30.18,81332.61,93.4,-0.362,0.00039,11.92339]
[1778092560904,30.18,81332.14,93.4,-0.36219,0.00039,11.92541]
[1778092562922,30.18,81330.98,93.4,-0.36265,0.00039,11.93036]
[1778092562925,30.18,81330.98,93.4,-0.36265,0.00039,11.93036]
[1778092563800,30.18,81330.98,93.4,-0.36265,0.00039,11.93036]
[1778092563900,30.18,81326.61,93.4,-0.36436,0.00039,11.94873]
[1778092565816,30.18,81324.54,93.4,-0.36517,0.00039,11.95735]
[1778092566709,30.18,81325.0,93.4,-0.36499,0.00039,11.95543]
[1778092567336,30.18,81325.0,93.4,-0.36499,0.00039,11.95543]
[1778092567338,30.18,81325.0,93.4,-0.36499,0.00039,11.95543]
[1778092567426,30.18,81325.0,93.4,-0.36499,0.00039,11.95543]
[1778092567430,30.18,81325.0,93.4,-0.36499,0.00039,11.95543]
[1778092567634,30.18,81325.0,93.4,-0.36499,0.00039,11.95543]
[1778092567636,30.18,81325.0,93.4,-0.36499,0.00039,11.95543]
[1778092567760,30.18,81325.0,93.4,-0.36499,0.00039,11.95543]
[1778092567760,30.18,81325.0,93.4,-0.36499,0.00039,11.95543]
[1778092567786,30.18,81325.0,93.4,-0.36499,0.00039,11.95543]
[1778092567897,30.18,81325.0,93.4,-0.36499,0.00039,11.95543]
[1778092567836,30.18,81324.55,93.4,-0.36516,0.00039,11.9573]
[1778092568739,30.18,81315.88,93.4,-0.36857,0.00039,11.99288]
[1778092569334,30.18,81315.88,93.4,-0.36857,0.00039,11.99288]
[1778092569871,30.18,81304.03,93.4,-0.37324,0.00039,12.04005]
[1778092570956,30.18,81301.72,93.4,-0.37415,0.00039,12.04905]
[1778092571277,30.18,81301.72,93.4,-0.37415,0.00039,12.04905]
[1778092572126,30.18,81299.74,93.4,-0.37494,0.0004,12.05671]
[1778092573130,30.18,81301.83,93.4,-0.37411,0.00039,12.04862]
[1778092573190,30.18,81301.83,93.4,-0.37411,0.00039,12.04862]
[1778092573409,30.18,81301.83,93.4,-0.37411,0.00039,12.04862]
[1778092573411,30.18,81301.83,93.4,-0.37411,0.00039,12.04862]
[1778092575123,30.18,81303.65,93.4,-0.37339,0.00039,12.04153]
[1778092575872,30.18,81303.65,93.4,-0.37339,0.00039,12.04153]
[1778092577151,30.18,81304.22,93.4,-0.37317,0.00039,12.03931]
[1778092577588,30.18,81304.22,93.4,-0.37317,0.00039,12.03931]
[1778092577590,30.18,81304.22,93.4,-0.37317,0.00039,12.03931]
[1778092577991,30.18,81306.29,93.4,-0.37235,0.00039,12.0312]
[1778092578743,30.18,81306.29,93.4,-0.37235,0.00039,12.0312]
[1778092578758,30.18,81306.29,93.4,-0.37235,0.00039,12.0312]
[1778092578787,30.18,81306.29,93.4,-0.37235,0.00039,12.0312]
[1778092578801,30.18,81302.46,93.4,-0.37386,0.00039,12.04619]
[1778092579626,30.18,81302.46,93.4,-0.37386,0.00039,12.04619]
[1778092579725,30.18,81296.03,93.4,-0.37641,0.0004,12.07098]
[1778092580347,30.18,81296.03,93.4,-0.37641,0.0004,12.07098]
[1778092580788,30.18,81296.03,93.4,-0.37641,0.0004,12.07098]
[1778092580891,30.18,81296.19,93.4,-0.37634,0.0004,12.07037]
[1778092582349,30.18,81296.1,93.4,-0.37638,0.0004,12.07072]
[1778092583006,30.18,81296.13,93.4,-0.37637,0.0004,12.07061]
[1778092583037,30.18,81296.13,93.4,-0.37637,0.0004,12.07061]
[1778092583063,30.18,81296.13,93.4,-0.37637,0.0004,12.07061]
[1778092583236,30.18,81296.13,93.4,-0.37637,0.0004,12.07061]
[1778092583333,30.18,81300.84,93.4,-0.37451,0.00039,12.05252]
[1778092585442,30.18,81304.21,93.4,-0.37318,0.00039,12.03941]
[1778092587940,30.18,81304.37,93.4,-0.37311,0.00039,12.03879]
[1778092588160,30.18,81304.37,93.4,-0.37311,0.00039,12.03879]
[1778092588266,30.18,81307.63,93.4,-0.37183,0.00039,12.02598]
[1778092589830,30.18,81307.63,93.4,-0.37183,0.00039,12.02598]
[1778092589860,30.18,81312.08,93.4,-0.37008,0.00039,12.0083]
[1778092590723,30.18,81315.72,93.4,-0.36865,0.00039,11.99366]
[1778092591865,30.18,81318.32,93.4,-0.36755,0.00039,11.97483]
[1778092592429,30.18,81318.32,93.4,-0.36755,0.00039,11.97483]
[1778092592738,30.18,81318.12,93.4,-0.36763,0.00039,11.97566]
[1778092595761,30.18,81318.63,93.4,-0.36743,0.00039,11.97359]
[1778092597329,30.18,81322.13,93.4,-0.36606,0.00039,11.95923]
[1778092600080,30.18,81321.25,93.4,-0.3664,0.00039,11.96284]
[1778092601498,30.18,81321.35,93.4,-0.36636,0.00039,11.96242]
[1778092602174,30.18,81322.03,93.4,-0.36609,0.00039,11.95962]
[1778092602735,30.18,81322.03,93.4,-0.36609,0.00039,11.95962]
[1778092602919,30.18,81322.03,93.4,-0.36609,0.00039,11.95962]
[1778092602892,30.18,81318.0,93.4,-0.36767,0.00039,11.97612]
[1778092603252,30.18,81318.0,93.4,-0.36767,0.00039,11.97612]
[1778092604349,30.18,81315.68,93.4,-0.36859,0.00039,11.98556]
[1778092604628,30.18,81315.68,93.4,-0.36859,0.00039,11.98556]
[1778092604632,30.18,81315.68,93.4,-0.36859,0.00039,11.98556]
[1778092604750,30.18,81315.68,93.4,-0.36859,0.00039,11.98556]
[1778092604852,30.18,81315.68,93.4,-0.36859,0.00039,11.98556]
[1778092604886,30.18,81315.68,93.4,-0.36859,0.00039,11.98556]
[1778092604943,30.18,81312.2,93.4,-0.36996,0.00039,11.99957]
[1778092605377,30.18,81312.2,93.4,-0.36996,0.00039,11.99957]
[1778092605388,30.18,81306.52,93.4,-0.3722,0.00039,12.02216]
[1778092606791,30.18,81306.52,93.4,-0.3722,0.00039,12.02216]
[1778092606799,30.18,81306.52,93.4,-0.3722,0.00039,12.02216]
[1778092606854,30.18,81306.52,93.4,-0.3722,0.00039,12.02216]
[1778092606863,30.19,81299.96,93.4,-0.37479,0.0004,12.04779]
[1778092607138,30.19,81299.96,93.4,-0.37479,0.0004,12.04779]
[1778092609265,30.19,81304.79,93.4,-0.37288,0.00039,12.029]
[1778092609267,30.19,81304.79,93.4,-0.37288,0.00039,12.029]
[1778092609644,30.19,81304.79,93.4,-0.37288,0.00039,12.029]
[1778092611645,30.19,81304.8,93.4,-0.37288,0.00039,12.02898]
[1778092611647,30.19,81304.8,93.4,-0.37288,0.00039,12.02898]
[1778092612861,30.19,81303.8,93.4,-0.37328,0.00039,12.0329]
[1778092614863,30.19,81303.58,93.4,-0.37337,0.00039,12.03377]
[1778092614865,30.19,81303.58,93.4,-0.37337,0.00039,12.03377]
[1778092619283,30.19,81303.17,93.4,-0.37353,0.00039,12.03538]
[1778092621784,30.19,81301.37,93.4,-0.37424,0.0004,12.04238]
[1778092623003,30.19,81298.87,93.4,-0.37523,0.0004,12.05204]
[1778092623090,30.19,81298.87,93.4,-0.37523,0.0004,12.05204]
[1778092623398,30.19,81298.87,93.4,-0.37523,0.0004,12.05204]
[1778092623759,30.19,81298.87,93.4,-0.37523,0.0004,12.05204]
[1778092623803,30.19,81298.87,93.4,-0.37523,0.0004,12.05204]
[1778092624300,30.19,81301.42,93.4,-0.37422,0.0004,12.04218]
[1778092624343,30.19,81301.42,93.4,-0.37422,0.0004,12.04218]
[1778092624391,30.19,81301.42,93.4,-0.37422,0.0004,12.04218]
[1778092624873,30.19,81301.42,93.4,-0.37422,0.0004,12.04218]
[1778092624894,30.19,81305.18,93.4,-0.37273,0.00039,12.02752]
[1778092625005,30.19,81305.18,93.4,-0.37273,0.00039,12.02752]
[1778092625240,30.19,81305.18,93.4,-0.37273,0.00039,12.02752]
[1778092625302,30.19,81305.18,93.4,-0.37273,0.00039,12.02752]
[1778092625860,30.19,81305.18,93.4,-0.37273,0.00039,12.02752]
[1778092625956,30.19,81312.27,93.4,-0.36994,0.00039,11.99937]
[1778092629914,30.19,81316.0,93.4,-0.36847,0.00039,11.98436]
[1778092632005,30.19,81315.26,93.4,-0.36876,0.00039,11.98736]
[1778092632157,30.19,81315.26,93.4,-0.36876,0.00039,11.98736]
[1778092632465,30.19,81315.26,93.4,-0.36876,0.00039,11.98736]
[1778092632577,30.19,81314.43,93.4,-0.36909,0.00039,11.99074]
[1778092635639,30.19,81313.66,93.4,-0.3694,0.00039,11.9939]
[1778092635946,30.19,81314.21,93.4,-0.36919,0.00039,11.99171]
[1778092636984,30.19,81317.91,93.4,-0.36773,0.00039,11.97673]
[1778092637262,30.19,81317.91,93.4,-0.36773,0.00039,11.97673]
[1778092637838,30.19,81317.91,93.4,-0.36773,0.00039,11.97673]
[1778092637883,30.19,81321.6,93.4,-0.36628,0.00039,11.96164]
[1778092638387,30.19,81321.6,93.4,-0.36628,0.00039,11.96164]
[1778092638388,30.19,81321.6,93.4,-0.36628,0.00039,11.96164]
[1778092638741,30.19,81321.6,93.4,-0.36628,0.00039,11.96164]
[1778092638836,30.19,81321.6,93.4,-0.36628,0.00039,11.96164]
[1778092638937,30.19,81318.69,93.4,-0.36743,0.00039,11.97358]
[1778092641223,30.19,81315.57,93.4,-0.36866,0.00039,11.98628]
[1778092641233,30.19,81315.57,93.4,-0.36866,0.00039,11.98628]
[1778092641787,30.19,81315.57,93.4,-0.36866,0.00039,11.98628]
[1778092642123,30.19,81315.53,93.4,-0.36867,0.00039,11.98645]
[1778092642247,30.19,81315.53,93.4,-0.36867,0.00039,11.98645]
[1778092642252,30.19,81315.53,93.4,-0.36867,0.00039,11.98645]
[1778092642363,30.19,81315.53,93.4,-0.36867,0.00039,11.98645]
[1778092642974,30.19,81307.06,93.4,-0.37201,0.00039,12.02027]
[1778092643243,30.19,81307.06,93.4,-0.37201,0.00039,12.02027]
[1778092643245,30.19,81307.06,93.4,-0.37201,0.00039,12.02027]
[1778092643654,30.19,81301.4,93.4,-0.37424,0.00039,12.04241]
[1778092645977,30.19,81300.13,93.4,-0.37474,0.0004,12.04733]
[1778092645982,30.19,81300.13,93.4,-0.37474,0.0004,12.04733]
[1778092646029,30.19,81300.13,93.4,-0.37474,0.0004,12.04733]
[1778092647015,30.19,81295.55,93.4,-0.37655,0.0004,12.06488]
[1778092647171,30.19,81295.55,93.4,-0.37655,0.0004,12.06488]
[1778092647790,30.19,81283.89,93.4,-0.38118,0.0004,12.10846]
[1778092648076,30.19,81283.89,93.4,-0.38118,0.0004,12.10846]
[1778092648177,30.19,81283.89,93.4,-0.38118,0.0004,12.10846]
[1778092648689,30.19,81281.72,93.4,-0.38204,0.0004,12.11637]
[1778092649864,30.19,81281.72,93.4,-0.38204,0.0004,12.11637]
[1778092650140,30.19,81283.25,93.4,-0.38143,0.0004,12.11076]
[1778092652344,30.19,81284.79,93.4,-0.38074,0.0004,12.09686]
[1778092652405,30.19,81284.79,93.4,-0.38074,0.0004,12.09686]
[1778092652872,30.19,81283.45,93.4,-0.38127,0.0004,12.10177]
[1778092654634,30.19,81283.26,93.4,-0.38135,0.0004,12.10245]
[1778092654650,30.19,81283.26,93.4,-0.38135,0.0004,12.10245]
[1778092654960,30.19,81283.26,93.4,-0.38135,0.0004,12.10245]
[1778092654963,30.19,81283.26,93.4,-0.38135,0.0004,12.10245]
[1778092654860,30.19,81287.07,93.4,-0.37983,0.0004,12.08838]
[1778092655738,30.19,81294.69,93.4,-0.37681,0.0004,12.05974]
[1778092657761,30.19,81297.52,93.4,-0.37568,0.0004,12.04893]
[1778092658041,30.19,81303.2,93.4,-0.37344,0.0004,12.02696]
[1778092662042,30.19,81305.26,93.4,-0.37263,0.00039,12.01892]
[1778092668645,30.19,81306.53,93.4,-0.37213,0.00039,12.014]
[1778092668800,30.19,81306.53,93.4,-0.37213,0.00039,12.014]
[1778092668829,30.19,81308.8,93.4,-0.37124,0.00039,12.00505]
[1778092669225,30.19,81308.8,93.4,-0.37124,0.00039,12.00505]
[1778092670035,30.19,81308.8,93.4,-0.37124,0.00039,12.00505]
[1778092669836,30.19,81313.22,93.4,-0.3695,0.00039,11.98739]
[1778092670814,30.19,81313.22,93.4,-0.3695,0.00039,11.98739]
[1778092670956,30.19,81313.22,93.4,-0.3695,0.00039,11.98739]
[1778092671625,30.19,81315.43,93.4,-0.36863,0.00039,11.97848]
[1778092672226,30.19,81315.92,93.4,-0.36844,0.00039,11.9765]
[1778092677892,30.19,81315.9,93.4,-0.36845,0.00039,11.97663]
[1778092679483,30.19,81315.55,93.4,-0.36859,0.00039,11.97806]
[1778092679491,30.19,81315.55,93.4,-0.36859,0.00039,11.97806]
[1778092679503,30.19,81315.55,93.4,-0.36859,0.00039,11.97806]
[1778092679759,30.19,81315.55,93.4,-0.36859,0.00039,11.97806]
[1778092679906,30.19,81316.31,93.4,-0.36829,0.00039,11.975]
[1778092681920,30.19,81321.02,93.4,-0.36644,0.00039,11.95575]
[1778092685948,30.19,81311.36,93.4,-0.37023,0.00039,11.99487]
[1778092686286,30.19,81311.36,93.4,-0.37023,0.00039,11.99487]
[1778092686593,30.19,81311.36,93.4,-0.37023,0.00039,11.99487]
[1778092690162,30.19,81312.67,93.4,-0.36971,0.00039,11.98955]
[1778092696018,30.18,81312.85,93.4,-0.36963,0.00039,11.98874]
[1778092698820,30.18,81312.82,93.4,-0.36964,0.00039,11.98883]
[1778092701528,30.18,81315.25,93.4,-0.36868,0.00039,11.97898]
[1778092701568,30.18,81315.25,93.4,-0.36868,0.00039,11.97898]
[1778092702060,30.18,81311.93,93.4,-0.36998,0.00039,11.99232]
[1778092702459,30.18,81311.93,93.4,-0.36998,0.00039,11.99232]
[1778092702978,30.18,81311.93,93.4,-0.36998,0.00039,11.99232]
[1778092703068,30.18,81307.87,93.4,-0.37158,0.00039,12.0085]
[1778092703622,30.18,81307.87,93.4,-0.37158,0.00039,12.0085]
[1778092703866,30.18,81307.87,93.4,-0.37158,0.00039,12.0085]
[1778092703875,30.18,81307.87,93.4,-0.37158,0.00039,12.0085]
[1778092703983,30.18,81307.87,93.4,-0.37158,0.00039,12.0085]
[1778092704075,30.18,81311.85,93.4,-0.37001,0.00039,11.99266]
[1778092705859,30.18,81312.07,93.4,-0.36993,0.00039,11.99178]
[1778092706214,30.18,81311.09,93.4,-0.37031,0.00039,11.9957]
[1778092709660,30.18,81310.84,93.4,-0.37042,0.00039,11.99673]
[1778092709691,30.18,81310.84,93.4,-0.37042,0.00039,11.99673]
[1778092710024,30.18,81310.84,93.4,-0.37042,0.00039,11.99673]
[1778092709990,30.18,81310.98,93.4,-0.37036,0.00039,11.9962]
[1778092710503,30.18,81310.98,93.4,-0.37036,0.00039,11.9962]
[1778092710564,30.18,81310.98,93.4,-0.37036,0.00039,11.9962]
[1778092710615,30.18,81310.98,93.4,-0.37036,0.00039,11.9962]
[1778092710956,30.18,81310.98,93.4,-0.37036,0.00039,11.9962]
[1778092710976,30.18,81310.98,93.4,-0.37036,0.00039,11.9962]
[1778092711102,30.18,81306.16,93.4,-0.37219,0.00039,12.00706]
[1778092711439,30.18,81306.16,93.4,-0.37219,0.00039,12.00706]
[1778092711506,30.19,81295.23,93.4,-0.37652,0.0004,12.04945]
[1778092712514,30.19,81295.23,93.4,-0.37652,0.0004,12.04945]
[1778092712916,30.19,81295.23,93.4,-0.37652,0.0004,12.04945]
[1778092712928,30.19,81290.67,93.4,-0.37833,0.0004,12.06672]
[1778092716431,30.19,81290.56,93.4,-0.37837,0.0004,12.06713]
[1778092716966,30.19,81290.56,93.4,-0.37837,0.0004,12.06713]
[1778092718554,30.19,81289.86,93.4,-0.37865,0.0004,12.06976]
[1778092718805,30.19,81289.86,93.4,-0.37865,0.0004,12.06976]
[1778092718970,30.19,81289.86,93.4,-0.37865,0.0004,12.06976]
[1778092718972,30.19,81289.86,93.4,-0.37865,0.0004,12.06976]
[1778092719045,30.19,81290.53,93.4,-0.37839,0.0004,12.06725]
[1778092720032,30.19,81294.64,93.4,-0.37675,0.0004,12.0517]
[1778092720188,30.19,81298.14,93.4,-0.37537,0.0004,12.03832]
[1778092725759,30.18,81297.79,93.4,-0.3755,0.0004,12.03962]
[1778092728127,30.18,81296.78,93.4,-0.3759,0.0004,12.04348]
[1778092730417,30.18,81296.89,93.4,-0.37585,0.0004,12.04304]
[1778092731782,30.18,81296.71,93.4,-0.37592,0.0004,12.04371]
[1778092732932,30.18,81304.35,93.4,-0.3729,0.0004,12.01411]
[1778092736556,30.18,81306.87,93.4,-0.37191,0.00039,12.00424]
[1778092736622,30.18,81306.87,93.4,-0.37191,0.00039,12.00424]
[1778092738774,30.18,81311.48,93.4,-0.37009,0.00039,11.98595]
[1778092740924,30.19,81314.46,93.4,-0.36892,0.00039,11.97401]
[1778092741021,30.19,81314.06,93.4,-0.36909,0.00039,11.9757]
[1778092741224,30.19,81314.06,93.4,-0.36909,0.00039,11.9757]
[1778092741643,30.19,81315.57,93.4,-0.3685,0.00039,11.96963]
[1778092745046,30.19,81318.7,93.4,-0.36727,0.00039,11.95691]
[1778092745364,30.19,81318.13,93.4,-0.36749,0.00039,11.95926]
[1778092746258,30.19,81318.13,93.4,-0.36749,0.00039,11.95926]
[1778092746434,30.19,81318.13,93.4,-0.36749,0.00039,11.95926]
[1778092746632,30.19,81318.13,93.4,-0.36749,0.00039,11.95926]
[1778092746715,30.19,81318.13,93.4,-0.36749,0.00039,11.95926]
[1778092746920,30.19,81317.89,93.4,-0.36759,0.00039,11.96026]
[1778092747239,30.19,81317.89,93.4,-0.36759,0.00039,11.96026]
[1778092747325,30.19,81317.89,93.4,-0.36759,0.00039,11.96026]
[1778092747454,30.19,81317.89,93.4,-0.36759,0.00039,11.96026]
[1778092748114,30.19,81312.08,93.4,-0.36988,0.00039,11.98378]
[1778092749568,30.19,81313.11,93.4,-0.36947,0.00039,11.97965]
[1778092753197,30.19,81316.36,93.4,-0.3682,0.00039,11.96655]
[1778092753330,30.19,81316.36,93.4,-0.3682,0.00039,11.96655]
[1778092755434,30.19,81312.87,93.4,-0.36957,0.00039,11.98065]
[1778092760249,30.19,81315.44,93.4,-0.36856,0.00039,11.9703]
[1778092760262,30.19,81315.44,93.4,-0.36856,0.00039,11.9703]
[1778092760317,30.19,81315.44,93.4,-0.36856,0.00039,11.9703]
[1778092760323,30.19,81315.44,93.4,-0.36856,0.00039,11.9703]
[1778092760632,30.19,81315.44,93.4,-0.36856,0.00039,11.9703]
[1778092760661,30.19,81315.44,93.4,-0.36856,0.00039,11.9703]
[1778092760676,30.19,81315.44,93.4,-0.36856,0.00039,11.9703]
[1778092767519,30.19,81315.73,93.4,-0.36845,0.00039,11.96917]
[1778092769771,30.19,81316.26,93.4,-0.36824,0.00039,11.96703]
[1778092770815,30.19,81315.37,93.4,-0.36859,0.00039,11.97064]
[1778092771071,30.19,81313.62,93.4,-0.36921,0.00039,11.96941]
[1778092772554,30.19,81310.02,93.4,-0.37063,0.00039,11.98386]
[1778092777589,30.19,81309.11,93.4,-0.37099,0.00039,11.98752]
[1778092781162,30.19,81309.43,93.4,-0.37087,0.00039,11.98626]
[1778092785223,30.2,81310.05,93.4,-0.37063,0.00039,11.98384]
[1778092785801,30.2,81310.05,93.4,-0.37063,0.00039,11.98384]
[1778092785841,30.2,81310.05,93.4,-0.37063,0.00039,11.98384]
[1778092785918,30.2,81310.05,93.4,-0.37063,0.00039,11.98384]
[1778092786124,30.2,81310.19,93.4,-0.37057,0.00039,11.98328]
[1778092788099,30.19,81311.37,93.4,-0.3701,0.00039,11.97854]
[1778092789052,30.19,81311.59,93.4,-0.37001,0.00039,11.97764]
[1778092789148,30.19,81311.44,93.4,-0.37007,0.00039,11.97824]
[1778092792236,30.2,81311.41,93.4,-0.37009,0.00039,11.97841]
[1778092795980,30.2,81310.87,93.4,-0.3703,0.00039,11.98058]
[1778092796080,30.2,81311.19,93.4,-0.37018,0.00039,11.97931]
[1778092796443,30.2,81311.19,93.4,-0.37018,0.00039,11.97931]
[1778092801809,30.19,81311.36,93.4,-0.37009,0.00039,11.97843]
[1778092801829,30.19,81311.36,93.4,-0.37009,0.00039,11.97843]
[1778092801909,30.19,81311.67,93.4,-0.36997,0.00039,11.97715]
[1778092802339,30.19,81311.67,93.4,-0.36997,0.00039,11.97715]
[1778092802703,30.19,81311.67,93.4,-0.36997,0.00039,11.97715]
[1778092802764,30.19,81312.25,93.4,-0.36973,0.00039,11.97478]
[1778092804368,30.19,81315.32,93.4,-0.36852,0.00039,11.96242]
[1778092804495,30.19,81315.32,93.4,-0.36852,0.00039,11.96242]
[1778092804572,30.19,81315.32,93.4,-0.36852,0.00039,11.96242]
[1778092805096,30.19,81321.28,93.4,-0.36618,0.00039,11.93811]
[1778092806074,30.19,81329.54,93.4,-0.36294,0.00039,11.90371]
[1778092806429,30.19,81329.54,93.4,-0.36294,0.00039,11.90371]
[1778092806975,30.19,81331.47,93.4,-0.36219,0.00039,11.89557]
[1778092808070,30.19,81331.47,93.4,-0.36219,0.00039,11.89557]
[1778092809950,30.19,81333.16,93.4,-0.36152,0.00039,11.88835]
[1778092810049,30.19,81333.16,93.4,-0.36152,0.00039,11.88835]
[1778092810150,30.19,81333.16,93.4,-0.36152,0.00039,11.88835]
[1778092810154,30.19,81333.98,93.4,-0.3612,0.00039,11.88484]
[1778092811053,30.19,81345.03,93.4,-0.35688,0.00039,11.83701]
[1778092814850,30.19,81348.91,93.4,-0.35537,0.00039,11.81991]
[1778092816562,30.19,81348.63,93.4,-0.35548,0.00039,11.82115]
[1778092817011,30.19,81352.03,93.4,-0.35416,0.00039,11.80604]
[1778092817798,30.19,81352.03,93.4,-0.35416,0.00039,11.80604]
[1778092817937,30.19,81354.95,93.4,-0.35303,0.00039,11.79297]
[1778092819825,30.19,81357.99,93.4,-0.35185,0.00039,11.77922]
[1778092820045,30.19,81357.99,93.4,-0.35185,0.00039,11.77922]
[1778092821043,30.19,81363.69,93.4,-0.34964,0.00039,11.75319]
[1778092823373,30.19,81363.77,93.4,-0.34961,0.00039,11.75282]
[1778092827045,30.19,81369.36,93.4,-0.34745,0.00039,11.72696]
[1778092830642,30.19,81369.0,93.4,-0.3476,0.00039,11.72869]
[1778092833615,30.19,81369.36,93.4,-0.34737,0.00039,11.71863]
[1778092833659,30.19,81369.36,93.4,-0.34737,0.00039,11.71863]
[1778092834029,30.19,81369.36,93.4,-0.34737,0.00039,11.71863]
[1778092834114,30.19,81370.08,93.4,-0.3471,0.00039,11.71529]
[1778092835997,30.19,81374.1,93.4,-0.34555,0.00038,11.69649]
[1778092836528,30.19,81374.1,93.4,-0.34555,0.00038,11.69649]
[1778092836685,30.19,81374.1,93.4,-0.34555,0.00038,11.69649]
[1778092837037,30.19,81374.1,93.4,-0.34555,0.00038,11.69649]
[1778092837214,30.19,81374.1,93.4,-0.34555,0.00038,11.69649]
[1778092837222,30.19,81374.1,93.4,-0.34555,0.00038,11.69649]
[1778092837265,30.19,81374.5,93.4,-0.3454,0.00038,11.69463]
[1778092837759,30.19,81374.5,93.4,-0.3454,0.00038,11.69463]
[1778092838081,30.19,81374.5,93.4,-0.3454,0.00038,11.69463]
[1778092838131,30.19,81362.73,93.4,-0.34994,0.00039,11.74938]
[1778092839018,30.19,81356.51,93.4,-0.35235,0.00039,11.7777]
[1778092840122,30.19,81356.51,93.4,-0.35235,0.00039,11.7777]
[1778092840163,30.19,81354.62,93.4,-0.35309,0.00039,11.78622]
[1778092841033,30.19,81351.13,93.4,-0.35444,0.00039,11.80183]
[1778092843143,30.19,81350.74,93.4,-0.35459,0.00039,11.80355]
[1778092843200,30.19,81350.74,93.4,-0.35459,0.00039,11.80355]
[1778092845222,30.19,81352.23,93.4,-0.35401,0.00039,11.79687]
[1778092845242,30.19,81352.07,93.4,-0.35407,0.00039,11.79757]
[1778092845243,30.19,81352.07,93.4,-0.35407,0.00039,11.79757]
[1778092849662,30.19,81350.94,93.4,-0.3545,0.00039,11.80255]
[1778092849673,30.19,81350.94,93.4,-0.3545,0.00039,11.80255]
[1778092850187,30.19,81350.94,93.4,-0.3545,0.00039,11.80255]
[1778092851103,30.19,81350.61,93.4,-0.35463,0.00039,11.80398]
[1778092853557,30.19,81349.89,93.4,-0.3549,0.00039,11.80713]
[1778092853611,30.19,81349.89,93.4,-0.3549,0.00039,11.80713]
[1778092854124,30.19,81347.05,93.4,-0.35601,0.00039,11.81968]
[1778092854414,30.19,81347.05,93.4,-0.35601,0.00039,11.81968]
[1778092856185,30.19,81345.06,93.4,-0.35678,0.00039,11.82841]
[1778092858722,30.18,81345.76,93.4,-0.3565,0.00039,11.82532]
[1778092858727,30.18,81345.76,93.4,-0.3565,0.00039,11.82532]
[1778092860121,30.18,81345.63,93.4,-0.35655,0.00039,11.82589]
[1778092862063,30.18,81345.53,93.4,-0.35659,0.00039,11.82631]
[1778092862181,30.18,81344.47,93.4,-0.35701,0.00039,11.83096]
[1778092862376,30.18,81344.47,93.4,-0.35701,0.00039,11.83096]
[1778092863278,30.18,81344.4,93.4,-0.35703,0.00039,11.83122]
[1778092868747,30.18,81344.75,93.4,-0.35687,0.00039,11.82948]
[1778092869391,30.18,81345.84,93.4,-0.35645,0.00039,11.82465]
[1778092871399,30.18,81345.15,93.4,-0.35671,0.00039,11.8276]
[1778092872475,30.18,81345.05,93.4,-0.35674,0.00039,11.828]
[1778092874930,30.17,81344.7,93.4,-0.35687,0.00039,11.82945]
[1778092874936,30.17,81344.7,93.4,-0.35687,0.00039,11.82945]
[1778092875668,30.17,81344.7,93.4,-0.35687,0.00039,11.8294]
[1778092875688,30.17,81344.7,93.4,-0.35687,0.00039,11.8294]
[1778092877445,30.17,81345.4,93.4,-0.35659,0.00039,11.82628]
[1778092877992,30.17,81345.4,93.4,-0.35659,0.00039,11.82628]
[1778092879040,30.17,81340.03,93.4,-0.35867,0.00039,11.84959]
[1778092879810,30.17,81340.03,93.4,-0.35867,0.00039,11.84959]
[1778092879911,30.17,81338.94,93.4,-0.35909,0.00039,11.85426]
[1778092881085,30.17,81338.94,93.4,-0.35909,0.00039,11.85426]
[1778092881183,30.17,81338.9,93.4,-0.35911,0.00039,11.85441]
[1778092881923,30.17,81338.9,93.4,-0.35911,0.00039,11.85441]
[1778092882540,30.17,81340.32,93.4,-0.35855,0.00039,11.84825]
[1778092882549,30.17,81340.32,93.4,-0.35855,0.00039,11.84825]
[1778092883082,30.17,81340.32,93.4,-0.35855,0.00039,11.84825]
[1778092883166,30.17,81344.07,93.4,-0.35709,0.00039,11.83189]
[1778092885204,30.17,81344.3,93.4,-0.357,0.00039,11.83088]
[1778092885342,30.17,81341.8,93.4,-0.35798,0.00039,11.84182]
[1778092886652,30.17,81341.8,93.4,-0.35798,0.00039,11.84182]
[1778092886774,30.17,81341.8,93.4,-0.35798,0.00039,11.84182]
[1778092887016,30.17,81343.19,93.4,-0.35743,0.00039,11.83572]
[1778092887426,30.17,81347.06,93.4,-0.35592,0.00039,11.81871]
[1778092888363,30.17,81352.15,93.4,-0.35394,0.00039,11.79603]
[1778092893398,30.16,81352.72,93.4,-0.35362,0.00039,11.78497]
[1778092894957,30.16,81352.72,93.4,-0.35362,0.00039,11.78497]
[1778092896443,30.16,81351.93,93.4,-0.35393,0.00039,11.78847]
[1778092897286,30.16,81351.93,93.4,-0.35393,0.00039,11.78847]
[1778092897378,30.16,81352.67,93.4,-0.35364,0.00039,11.78513]
[1778092897426,30.16,81347.78,93.4,-0.35554,0.00039,11.80689]
[1778092899767,30.16,81343.24,93.4,-0.35731,0.00039,11.82687]
[1778092901680,30.16,81342.7,93.4,-0.35752,0.00039,11.82923]
[1778092902610,30.16,81342.67,93.4,-0.35753,0.00039,11.82934]
[1778092904610,30.16,81341.27,93.4,-0.35807,0.00039,11.83543]
[1778092904614,30.16,81341.27,93.4,-0.35807,0.00039,11.83543]
[1778092908150,30.16,81340.86,93.4,-0.35823,0.00039,11.83717]
[1778092908251,30.16,81340.75,93.4,-0.35827,0.00039,11.83761]
[1778092913288,30.15,81339.16,93.4,-0.35886,0.00039,11.84423]
[1778092918985,30.15,81339.47,93.4,-0.35873,0.00039,11.84271]
[1778092919620,30.15,81339.7,93.4,-0.35862,0.00039,11.84154]
[1778092919774,30.15,81339.7,93.4,-0.35862,0.00039,11.84154]
[1778092919806,30.15,81339.7,93.4,-0.35862,0.00039,11.84154]
[1778092919827,30.15,81339.7,93.4,-0.35862,0.00039,11.84154]
[1778092919855,30.15,81339.7,93.4,-0.35862,0.00039,11.84154]
[1778092919942,30.15,81339.7,93.4,-0.35862,0.00039,11.84154]
[1778092920130,30.15,81338.59,93.4,-0.35905,0.00039,11.8463]
[1778092921230,30.15,81338.59,93.4,-0.35905,0.00039,11.8463]
[1778092921234,30.15,81338.59,93.4,-0.35905,0.00039,11.8463]
[1778092921239,30.15,81338.59,93.4,-0.35905,0.00039,11.8463]
[1778092921244,30.15,81338.59,93.4,-0.35905,0.00039,11.8463]
[1778092921100,30.15,81326.18,93.4,-0.36392,0.00039,11.89915]
[1778092922601,30.14,81329.61,93.4,-0.36256,0.00039,11.88463]
[1778092923342,30.14,81329.61,93.4,-0.36256,0.00039,11.88463]
[1778092923608,30.14,81328.93,93.4,-0.36283,0.00039,11.88746]
[1778092928643,30.14,81330.07,93.4,-0.36236,0.00039,11.88245]
[1778092933678,30.14,81330.24,93.4,-0.36228,0.00039,11.88153]
[1778092936557,30.13,81330.41,93.4,-0.3622,0.00039,11.88074]
[1778092936699,30.13,81335.42,93.4,-0.36024,0.00039,11.85931]
[1778092939618,30.13,81337.93,93.4,-0.35925,0.00039,11.84842]
[1778092941246,30.13,81338.34,93.4,-0.35908,0.00039,11.84662]
[1778092941259,30.13,81342.1,93.4,-0.35761,0.00039,11.83022]
[1778092942134,30.13,81342.1,93.4,-0.35761,0.00039,11.83022]
[1778092942182,30.13,81344.74,93.4,-0.35657,0.00039,11.81857]
[1778092943156,30.13,81337.89,93.4,-0.35925,0.00039,11.84847]
[1778092943857,30.13,81337.89,93.4,-0.35925,0.00039,11.84847]
[1778092943920,30.13,81339.32,93.4,-0.35869,0.00039,11.84223]
[1778092944867,30.13,81339.32,93.4,-0.35869,0.00039,11.84223]
[1778092950573,30.12,81338.84,93.4,-0.35884,0.00039,11.84394]
[1778092956839,30.11,81339.55,93.4,-0.35845,0.00039,11.83211]
[1778092961874,30.11,81339.03,93.4,-0.35863,0.00039,11.83411]
[1778092965722,30.1,81338.35,93.4,-0.35888,0.00039,11.8369]
[1778092971331,30.1,81339.58,93.4,-0.35838,0.00039,11.8313]
[1778092976671,30.09,81339.78,93.4,-0.35827,0.00039,11.83013]
[1778092983023,30.09,81337.88,93.4,-0.35899,0.00039,11.83804]
[1778092987568,30.08,81338.11,93.4,-0.35888,0.00039,11.83683]
[1778092993093,30.08,81337.17,93.4,-0.35922,0.00039,11.8406]
[1778092998128,30.07,81337.91,93.4,-0.35891,0.00039,11.83712]
[1778092999098,30.07,81337.91,93.4,-0.35891,0.00039,11.83712]
[1778092999275,30.07,81342.9,93.4,-0.35695,0.00039,11.81524]
[1778093001149,30.07,81349.78,93.4,-0.35425,0.00039,11.78462]
[1778093005984,30.07,81349.8,93.4,-0.35424,0.00039,11.78448]
[1778093011219,30.06,81351.42,93.4,-0.35351,0.00039,11.76868]
[1778093012918,30.06,81352.2,93.4,-0.3532,0.00039,11.76514]
[1778093013233,30.06,81356.23,93.4,-0.35163,0.00039,11.74685]
[1778093013973,30.06,81356.23,93.4,-0.35163,0.00039,11.74685]
[1778093013995,30.06,81356.23,93.4,-0.35163,0.00039,11.74685]
[1778093014240,30.06,81360.29,93.4,-0.35005,0.00039,11.72826]
[1778093016081,30.06,81363.13,93.4,-0.34894,0.00039,11.71513]
[1778093016254,30.06,81363.43,93.4,-0.34883,0.00039,11.71375]
[1778093021329,30.06,81363.69,93.4,-0.34872,0.00039,11.7124]
[1778093025373,30.06,81363.54,93.4,-0.34876,0.00039,11.71295]
[1778093025631,30.06,81363.23,93.4,-0.34888,0.00039,11.71435]
[1778093025637,30.06,81363.23,93.4,-0.34888,0.00039,11.71435]
[1778093026324,30.06,81362.67,93.4,-0.3491,0.00039,11.71693]
[1778093027893,30.06,81363.33,93.4,-0.34884,0.00039,11.71384]
[1778093029588,30.06,81363.7,93.4,-0.34869,0.00039,11.71208]
[1778093035387,30.05,81364.04,93.4,-0.34855,0.00039,11.71037]
[1778093035674,30.05,81364.04,93.4,-0.34855,0.00039,11.71037]
[1778093035827,30.05,81364.04,93.4,-0.34855,0.00039,11.71037]
[1778093036394,30.05,81363.94,93.4,-0.34858,0.00039,11.71082]
[1778093036460,30.05,81363.94,93.4,-0.34858,0.00039,11.71082]
[1778093037401,30.05,81363.89,93.4,-0.3486,0.00039,11.71104]
[1778093037585,30.05,81363.89,93.4,-0.3486,0.00039,11.71104]
[1778093037820,30.05,81363.89,93.4,-0.3486,0.00039,11.71104]
[1778093038408,30.05,81368.1,93.4,-0.34697,0.00039,11.69138]
[1778093040422,30.05,81374.6,93.4,-0.34444,0.00039,11.66058]
[1778093046202,30.05,81375.32,93.4,-0.34416,0.00039,11.65709]
[1778093046304,30.05,81375.32,93.4,-0.34416,0.00039,11.65709]
[1778093046542,30.05,81374.98,93.4,-0.34429,0.00039,11.65868]
[1778093046594,30.05,81374.98,93.4,-0.34429,0.00039,11.65868]
[1778093047282,30.05,81377.46,93.4,-0.34333,0.00039,11.64681]
[1778093047564,30.05,81377.46,93.4,-0.34333,0.00039,11.64681]
[1778093049276,30.05,81384.75,93.4,-0.34051,0.00039,11.61153]
[1778093051763,30.05,81385.14,93.4,-0.34036,0.00039,11.60961]
[1778093051810,30.05,81385.54,93.4,-0.3402,0.00039,11.60762]
[1778093056317,30.05,81388.64,93.4,-0.339,0.00038,11.59226]
[1778093057543,30.05,81384.25,93.4,-0.34068,0.00039,11.61365]
[1778093058457,30.05,81384.25,93.4,-0.34068,0.00039,11.61365]
[1778093065390,30.04,81382.76,93.4,-0.34123,0.00039,11.62058]
[1778093065515,30.04,81383.72,93.4,-0.34086,0.00039,11.61586]
[1778093065604,30.04,81383.65,93.4,-0.34088,0.00039,11.61614]
[1778093066589,30.04,81383.65,93.4,-0.34088,0.00039,11.61614]
[1778093068625,30.04,81387.73,93.4,-0.3393,0.00038,11.59609]
[1778093071646,30.04,81383.71,93.4,-0.34075,0.00039,11.60723]
[1778093072619,30.04,81383.71,93.4,-0.34075,0.00039,11.60723]
[1778093074470,30.04,81387.94,93.4,-0.33912,0.00039,11.58651]
[1778093074577,30.04,81387.94,93.4,-0.33912,0.00039,11.58651]
[1778093074667,30.04,81388.7,93.4,-0.33883,0.00038,11.58277]
[1778093079702,30.03,81388.94,93.4,-0.33872,0.00038,11.58135]
[1778093080630,30.03,81388.94,93.4,-0.33872,0.00038,11.58135]
[1778093081069,30.03,81388.94,93.4,-0.33872,0.00038,11.58135]
[1778093081314,30.03,81388.81,93.4,-0.33876,0.00038,11.58194]
[1778093082345,30.03,81388.81,93.4,-0.33876,0.00038,11.58194]
[1778093082428,30.03,81385.52,93.4,-0.34003,0.00039,11.59809]
[1778093083617,30.03,81384.68,93.4,-0.34035,0.00039,11.60214]
[1778093084005,30.03,81384.68,93.4,-0.34035,0.00039,11.60214]
[1778093085164,30.03,81385.13,93.4,-0.34017,0.00039,11.59989]
[1778093085840,30.03,81385.2,93.4,-0.34014,0.00039,11.5995]
[1778093085941,30.03,81384.9,93.4,-0.34026,0.00039,11.60091]
[1778093086915,30.03,81384.9,93.4,-0.34026,0.00039,11.60091]
[1778093087320,30.03,81384.44,93.4,-0.34043,0.00039,11.60315]
[1778093088055,30.03,81384.44,93.4,-0.34043,0.00039,11.60315]
[1778093088097,30.03,81383.68,93.4,-0.34072,0.00039,11.60679]
[1778093089252,30.03,81383.68,93.4,-0.34072,0.00039,11.60679]
[1778093089253,30.03,81383.68,93.4,-0.34072,0.00039,11.60679]
[1778093089257,30.03,81383.68,93.4,-0.34072,0.00039,11.60679]
[1778093089265,30.03,81383.68,93.4,-0.34072,0.00039,11.60679]
[1778093089470,30.03,81383.68,93.4,-0.34072,0.00039,11.60678]
[1778093091427,30.03,81377.12,93.4,-0.34326,0.00039,11.63853]
[1778093091522,30.03,81377.12,93.4,-0.34326,0.00039,11.63853]
[1778093091523,30.03,81377.12,93.4,-0.34326,0.00039,11.63853]
[1778093091592,30.03,81377.12,93.4,-0.34326,0.00039,11.63853]
[1778093096425,30.03,81370.91,93.4,-0.34566,0.00039,11.66812]
[1778093096821,30.03,81367.34,93.4,-0.34705,0.00039,11.68492]
[1778093101856,30.02,81368.44,93.4,-0.34661,0.00039,11.6796]
[1778093104760,30.02,81368.69,93.4,-0.34651,0.00039,11.67836]
[1778093105216,30.02,81368.69,93.4,-0.34651,0.00039,11.67836]
[1778093105229,30.02,81368.69,93.4,-0.34651,0.00039,11.67836]
[1778093105268,30.02,81368.69,93.4,-0.34651,0.00039,11.67836]
[1778093105492,30.02,81373.37,93.4,-0.34469,0.00039,11.65617]
[1778093106006,30.02,81380.4,93.4,-0.34196,0.00039,11.62242]
[1778093107316,30.02,81380.4,93.4,-0.34196,0.00039,11.62242]
[1778093107399,30.02,81380.4,93.4,-0.34196,0.00039,11.62242]
[1778093107437,30.02,81380.88,93.4,-0.34178,0.00039,11.6201]
[1778093111219,30.02,81382.56,93.4,-0.34112,0.00039,11.6118]
[1778093111293,30.02,81383.54,93.4,-0.34074,0.00039,11.60698]
[1778093111867,30.02,81383.54,93.4,-0.34074,0.00039,11.60698]
[1778093112059,30.02,81383.54,93.4,-0.34074,0.00039,11.60698]
[1778093112063,30.02,81383.54,93.4,-0.34074,0.00039,11.60698]
[1778093112393,30.02,81382.68,93.4,-0.34107,0.00039,11.61114]
[1778093113416,30.02,81373.93,93.4,-0.34445,0.00039,11.65328]
[1778093114043,30.02,81373.93,93.4,-0.34445,0.00039,11.65328]
[1778093116831,30.02,81373.3,93.4,-0.34469,0.00039,11.65623]
[1778093116832,30.02,81373.3,93.4,-0.34469,0.00039,11.65623]
[1778093119195,30.02,81373.1,93.4,-0.34477,0.00039,11.65714]
[1778093119292,30.02,81373.58,93.4,-0.34458,0.00039,11.65483]
[1778093121797,30.02,81373.16,93.4,-0.34474,0.00039,11.65678]
[1778093123511,30.02,81374.38,93.4,-0.34426,0.00039,11.65095]
[1778093126007,30.02,81373.74,93.4,-0.34451,0.00039,11.65395]
[1778093126509,30.02,81373.74,93.4,-0.34451,0.00039,11.65395]
[1778093126555,30.01,81374.36,93.4,-0.34426,0.00039,11.65096]
[1778093126586,30.01,81374.36,93.4,-0.34426,0.00039,11.65096]
[1778093127094,30.01,81375.92,93.4,-0.34365,0.00039,11.64343]
[1778093127818,30.01,81375.92,93.4,-0.34365,0.00039,11.64343]
[1778093128393,30.01,81379.57,93.4,-0.34224,0.00039,11.62581]
[1778093132674,30.01,81380.63,93.4,-0.34174,0.00039,11.61218]
[1778093132692,30.01,81380.63,93.4,-0.34174,0.00039,11.61218]
[1778093132732,30.01,81380.63,93.4,-0.34174,0.00039,11.61218]
[1778093133421,30.01,81385.11,93.4,-0.34,0.00039,11.59037]
[1778093134315,30.01,81391.93,93.4,-0.33737,0.00038,11.55673]
[1778093136502,30.01,81391.32,93.4,-0.33761,0.00038,11.55975]
[1778093136521,30.01,81391.32,93.4,-0.33761,0.00038,11.55975]
[1778093136745,30.01,81392.86,93.4,-0.33702,0.00038,11.5521]
[1778093136955,30.01,81392.86,93.4,-0.33702,0.00038,11.5521]
[1778093137318,30.01,81398.06,93.4,-0.33502,0.00038,11.52605]
[1778093138087,30.01,81398.06,93.4,-0.33502,0.00038,11.52605]
[1778093138478,30.01,81398.06,93.4,-0.33502,0.00038,11.52605]
[1778093138110,30.01,81402.88,93.4,-0.33317,0.00038,11.50166]
[1778093139337,30.01,81402.88,93.4,-0.33317,0.00038,11.50166]
[1778093145852,30.01,81402.24,93.4,-0.33341,0.00038,11.50492]
[1778093145855,30.01,81402.24,93.4,-0.33341,0.00038,11.50492]
[1778093145899,30.01,81402.24,93.4,-0.33341,0.00038,11.50492]
[1778093146536,30.01,81400.62,93.4,-0.33403,0.00038,11.51313]
[1778093147400,30.01,81400.62,93.4,-0.33403,0.00038,11.51313]
[1778093147895,30.01,81397.66,93.4,-0.33517,0.00038,11.52805]
[1778093148342,30.01,81397.66,93.4,-0.33517,0.00038,11.52805]
[1778093148344,30.01,81397.66,93.4,-0.33517,0.00038,11.52805]
[1778093152583,30.01,81395.13,93.4,-0.33614,0.00038,11.54071]
[1778093152657,30.01,81395.13,93.4,-0.33614,0.00038,11.54071]
[1778093153215,30.01,81397.54,93.4,-0.33521,0.00038,11.52862]
[1778093158250,30.01,81398.17,93.4,-0.33496,0.00038,11.52536]
[1778093162961,30.01,81400.6,93.4,-0.33403,0.00038,11.51305]
[1778093163355,30.01,81400.6,93.4,-0.33403,0.00038,11.51305]
[1778093163363,30.01,81400.6,93.4,-0.33403,0.00038,11.51305]
[1778093163788,30.01,81401.28,93.4,-0.33377,0.00038,11.5096]
[1778093163805,30.01,81401.28,93.4,-0.33377,0.00038,11.5096]
[1778093163924,30.01,81401.28,93.4,-0.33377,0.00038,11.5096]
[1778093164015,30.01,81401.28,93.4,-0.33377,0.00038,11.5096]
[1778093164516,30.01,81401.28,93.4,-0.33377,0.00038,11.5096]
[1778093164460,30.01,81405.76,93.4,-0.33205,0.00038,11.4868]
[1778093164748,30.01,81405.76,93.4,-0.33205,0.00038,11.4868]
[1778093165299,30.01,81410.67,93.4,-0.33017,0.00038,11.46154]
[1778093168178,30.01,81411.04,93.4,-0.33003,0.00038,11.45961]
[1778093168251,30.01,81411.04,93.4,-0.33003,0.00038,11.45961]
[1778093168320,30.01,81408.11,93.4,-0.33115,0.00038,11.47469]
[1778093169862,30.01,81407.64,93.4,-0.33133,0.00038,11.47709]
[1778093170371,30.01,81407.64,93.4,-0.33133,0.00038,11.47709]
[1778093170383,30.01,81406.75,93.4,-0.33167,0.00038,11.48164]
[1778093172199,30.01,81407.26,93.4,-0.33146,0.00038,11.47891]
[1778093172348,30.0,81407.01,93.4,-0.33155,0.00038,11.48008]
[1778093177127,30.0,81407.74,93.4,-0.33124,0.00038,11.47593]
[1778093177757,30.0,81407.71,93.4,-0.33125,0.00038,11.47599]
[1778093178167,30.0,81407.71,93.4,-0.33125,0.00038,11.47599]
[1778093178183,30.0,81407.71,93.4,-0.33125,0.00038,11.47599]
[1778093178185,30.0,81407.71,93.4,-0.33125,0.00038,11.47599]
[1778093178390,30.0,81406.74,93.4,-0.33161,0.00038,11.48089]
[1778093180181,30.0,81406.2,93.4,-0.33182,0.00038,11.48363]
[1778093182433,29.99,81407.99,93.4,-0.33113,0.00038,11.4744]
[1778093182450,29.99,81407.99,93.4,-0.33113,0.00038,11.4744]
[1778093182451,29.99,81407.59,93.4,-0.33128,0.00038,11.47643]
[1778093184650,29.99,81408.34,93.4,-0.33099,0.00038,11.4725]
[1778093185692,29.99,81408.89,93.4,-0.33078,0.00038,11.46963]
[1778093186571,29.99,81405.83,93.4,-0.33194,0.00038,11.4853]
[1778093192257,29.99,81403.92,93.4,-0.33256,0.00038,11.48629]
[1778093192494,29.99,81403.47,93.4,-0.33273,0.00038,11.48854]
[1778093192637,29.99,81403.47,93.4,-0.33273,0.00038,11.48854]
[1778093194644,29.99,81403.9,93.4,-0.33256,0.00038,11.48628]
[1778093196560,29.99,81404.07,93.4,-0.33249,0.00038,11.48538]
[1778093197486,29.99,81403.81,93.4,-0.33259,0.00038,11.48663]
[1778093199029,29.99,81403.75,93.4,-0.33261,0.00038,11.4869]
[1778093199079,29.99,81403.75,93.4,-0.33261,0.00038,11.4869]
[1778093199264,29.99,81403.75,93.4,-0.33261,0.00038,11.4869]
[1778093199543,29.99,81406.76,93.4,-0.33145,0.00038,11.47146]
[1778093200017,29.99,81406.76,93.4,-0.33145,0.00038,11.47146]
[1778093202629,29.98,81408.49,93.4,-0.33078,0.00038,11.46247]
[1778093203294,29.98,81408.49,93.4,-0.33078,0.00038,11.46247]
[1778093208180,29.98,81412.55,93.4,-0.32922,0.00038,11.44126]
[1778093213313,29.98,81412.22,93.4,-0.32934,0.00038,11.44291]
[1778093213343,29.98,81412.22,93.4,-0.32934,0.00038,11.44291]
[1778093213736,29.98,81410.77,93.4,-0.32989,0.00038,11.45037]
[1778093213989,29.98,81410.77,93.4,-0.32989,0.00038,11.45037]
[1778093214504,29.98,81410.77,93.4,-0.32989,0.00038,11.45037]
[1778093214518,29.98,81407.48,93.4,-0.33115,0.00038,11.46732]
[1778093215802,29.98,81404.23,93.4,-0.33239,0.00038,11.48399]
[1778093215823,29.98,81404.23,93.4,-0.33239,0.00038,11.48399]
[1778093217847,29.98,81403.43,93.4,-0.3327,0.00038,11.4881]
[1778093217891,29.98,81403.43,93.4,-0.3327,0.00038,11.4881]
[1778093217894,29.98,81403.43,93.4,-0.3327,0.00038,11.4881]
[1778093217915,29.98,81403.43,93.4,-0.3327,0.00038,11.4881]
[1778093217991,29.98,81403.43,93.4,-0.3327,0.00038,11.4881]
[1778093218052,29.98,81403.43,93.4,-0.3327,0.00038,11.4881]
[1778093219338,29.98,81392.28,93.4,-0.33698,0.00039,11.54429]
[1778093220895,29.98,81390.29,93.4,-0.33775,0.00039,11.55418]
[1778093221212,29.98,81390.29,93.4,-0.33775,0.00039,11.55418]
[1778093221213,29.98,81390.29,93.4,-0.33775,0.00039,11.55418]
[1778093223310,29.98,81390.1,93.4,-0.33781,0.00039,11.55501]
[1778093223424,29.98,81390.1,93.4,-0.33781,0.00039,11.55501]
[1778093223786,29.98,81391.1,93.4,-0.33743,0.00039,11.55]
[1778093226160,29.98,81388.86,93.4,-0.33829,0.00039,11.56107]
[1778093226215,29.98,81388.86,93.4,-0.33829,0.00039,11.56107]
[1778093226540,29.98,81388.86,93.4,-0.33829,0.00039,11.56107]
[1778093226553,29.98,81388.86,93.4,-0.33829,0.00039,11.56107]
[1778093226615,29.97,81388.24,93.4,-0.33852,0.00039,11.56406]
[1778093226622,29.97,81388.24,93.4,-0.33852,0.00039,11.56406]
[1778093226675,29.97,81388.24,93.4,-0.33852,0.00039,11.56406]
[1778093226809,29.97,81388.24,93.4,-0.33852,0.00039,11.56406]
[1778093228121,29.97,81386.51,93.4,-0.33919,0.00039,11.57258]
[1778093228216,29.97,81386.51,93.4,-0.33919,0.00039,11.57258]
[1778093228218,29.97,81386.51,93.4,-0.33919,0.00039,11.57258]
[1778093228226,29.97,81386.51,93.4,-0.33919,0.00039,11.57258]
[1778093228455,29.97,81386.51,93.4,-0.33919,0.00039,11.57258]
[1778093228486,29.98,81372.79,93.4,-0.34451,0.00039,11.63913]
[1778093229144,29.98,81372.79,93.4,-0.34451,0.00039,11.63913]
[1778093230275,29.97,81372.12,93.4,-0.34476,0.00039,11.64227]
[1778093230373,29.97,81372.96,93.4,-0.34443,0.00039,11.63824]
[1778093235686,29.97,81372.23,93.4,-0.34471,0.00039,11.64162]
[1778093238706,29.97,81371.01,93.4,-0.34518,0.00039,11.64736]
[1778093238824,29.97,81371.01,93.4,-0.34518,0.00039,11.64736]
[1778093239346,29.97,81371.01,93.4,-0.34518,0.00039,11.64736]
[1778093239386,29.97,81365.3,93.4,-0.34741,0.00039,11.67437]
[1778093240615,29.97,81365.3,93.4,-0.34741,0.00039,11.67437]
[1778093240224,29.97,81360.93,93.4,-0.34911,0.00039,11.6948]
[1778093240953,29.97,81360.93,93.4,-0.34911,0.00039,11.6948]
[1778093241175,29.97,81360.93,93.4,-0.34911,0.00039,11.6948]
[1778093242276,29.97,81362.3,93.4,-0.34858,0.00039,11.6884]
[1778093242312,29.97,81363.74,93.4,-0.34802,0.00039,11.68169]
[1778093243128,29.97,81363.74,93.4,-0.34802,0.00039,11.68169]
[1778093243162,29.97,81363.74,93.4,-0.34802,0.00039,11.68169]
[1778093243335,29.97,81363.27,93.4,-0.3482,0.00039,11.68392]
[1778093244263,29.97,81363.27,93.4,-0.3482,0.00039,11.68392]
[1778093244761,29.97,81364.72,93.4,-0.34763,0.00039,11.67711]
[1778093244764,29.97,81364.72,93.4,-0.34763,0.00039,11.67711]
[1778093249922,29.97,81364.14,93.4,-0.34785,0.00039,11.67967]
[1778093255261,29.97,81364.13,93.4,-0.34775,0.00039,11.67112]
[1778093256962,29.97,81365.18,93.4,-0.34733,0.00039,11.66609]
[1778093263041,29.96,81362.63,93.4,-0.34832,0.00039,11.67788]
[1778093268630,29.96,81362.71,93.4,-0.34827,0.00039,11.67737]
[1778093271288,29.96,81362.71,93.4,-0.34827,0.00039,11.67728]
[1778093272050,29.96,81366.76,93.4,-0.34668,0.00039,11.65822]
[1778093273315,29.96,81366.76,93.4,-0.34668,0.00039,11.65822]
[1778093279099,29.96,81363.15,93.4,-0.34808,0.00039,11.67502]
[1778093284307,29.95,81363.46,93.4,-0.34795,0.00039,11.67349]
[1778093290178,29.95,81364.98,93.4,-0.34734,0.00039,11.66616]
[1778093295213,29.95,81363.3,93.4,-0.34799,0.00039,11.67392]
[1778093297112,29.95,81363.66,93.4,-0.34785,0.00039,11.67221]
[1778093297227,29.95,81364.07,93.4,-0.34768,0.00039,11.67026]
[1778093299853,29.95,81364.0,93.4,-0.34771,0.00039,11.67061]
[1778093300248,29.95,81363.89,93.4,-0.34776,0.00039,11.67116]
[1778093303859,29.95,81363.98,93.4,-0.34772,0.00039,11.67066]
[1778093304326,29.95,81363.98,93.4,-0.34772,0.00039,11.67066]
[1778093304496,29.95,81363.98,93.4,-0.34772,0.00039,11.67066]
[1778093305691,29.95,81369.01,93.4,-0.34575,0.00039,11.64687]
[1778093309123,29.94,81371.98,93.4,-0.34458,0.00039,11.63266]
[1778093310593,29.94,81371.33,93.4,-0.34484,0.00039,11.63574]
[1778093310610,29.94,81371.33,93.4,-0.34484,0.00039,11.63574]
[1778093310612,29.94,81371.33,93.4,-0.34484,0.00039,11.63574]
[1778093310617,29.94,81371.33,93.4,-0.34484,0.00039,11.63574]
[1778093310617,29.94,81371.33,93.4,-0.34484,0.00039,11.63574]
[1778093310678,29.94,81371.33,93.4,-0.34484,0.00039,11.63574]
[1778093311330,29.94,81366.2,93.4,-0.34675,0.00039,11.65161]
[1778093312834,29.95,81364.85,93.4,-0.34728,0.00039,11.65801]
[1778093316557,29.95,81361.5,93.4,-0.34859,0.00039,11.67375]
[1778093316854,29.95,81361.38,93.4,-0.34864,0.00039,11.67433]
[1778093317372,29.95,81361.5,93.4,-0.3486,0.00039,11.67378]
[1778093320239,29.95,81361.71,93.4,-0.34851,0.00039,11.67276]
[1778093321840,29.95,81361.31,93.4,-0.34866,0.00039,11.67457]
[1778093322697,29.94,81358.96,93.4,-0.34958,0.00039,11.68547]
[1778093324040,29.94,81358.96,93.4,-0.34958,0.00039,11.68547]
[1778093324650,29.94,81358.96,93.4,-0.34958,0.00039,11.68547]
[1778093329239,29.95,81358.15,93.4,-0.3499,0.00039,11.68926]
[1778093329457,29.95,81358.38,93.4,-0.34981,0.00039,11.6882]
[1778093334492,29.94,81358.11,93.4,-0.3499,0.00039,11.68928]
[1778093339086,29.94,81358.67,93.4,-0.34967,0.00039,11.68656]
[1778093339527,29.94,81358.36,93.4,-0.34979,0.00039,11.68796]
[1778093340287,29.94,81358.36,93.4,-0.34979,0.00039,11.68796]
[1778093340701,29.94,81358.36,93.4,-0.34979,0.00039,11.68797]
[1778093345535,29.94,81358.64,93.4,-0.34967,0.00039,11.68654]
[1778093350604,29.93,81358.7,93.4,-0.34963,0.00039,11.68608]
[1778093354643,29.93,81358.56,93.4,-0.34968,0.00039,11.68664]
[1778093354796,29.93,81359.64,93.4,-0.34926,0.00039,11.6816]
[1778093355639,29.93,81368.25,93.4,-0.34588,0.00039,11.64113]
[1778093357653,29.93,81371.72,93.4,-0.34453,0.00039,11.62457]
[1778093358220,29.93,81371.72,93.4,-0.34453,0.00039,11.62457]
[1778093358391,29.93,81371.72,93.4,-0.34453,0.00039,11.62457]
[1778093363695,29.93,81370.99,93.4,-0.34481,0.00039,11.628]
[1778093365824,29.93,81371.98,93.4,-0.34442,0.00039,11.62324]
[1778093368215,29.93,81371.97,93.4,-0.34442,0.00039,11.62326]
[1778093372018,29.93,81370.35,93.4,-0.34496,0.00039,11.62245]
[1778093373434,29.93,81367.44,93.4,-0.34609,0.00039,11.63627]
[1778093378800,29.93,81367.28,93.4,-0.34615,0.00039,11.6369]
[1778093383945,29.92,81365.65,93.4,-0.34678,0.00039,11.6445]
[1778093385503,29.92,81365.58,93.4,-0.3468,0.00039,11.6448]
[1778093385528,29.92,81365.58,93.4,-0.3468,0.00039,11.6448]
[1778093385850,29.92,81360.12,93.4,-0.34893,0.00039,11.67033]
[1778093387097,29.92,81360.12,93.4,-0.34893,0.00039,11.67033]
[1778093387705,29.92,81360.12,93.4,-0.34893,0.00039,11.67033]
[1778093388237,29.92,81357.95,93.4,-0.34978,0.00039,11.68039]
[1778093390050,29.92,81353.31,93.4,-0.3516,0.00039,11.7017]
[1778093390119,29.92,81353.31,93.4,-0.3516,0.00039,11.7017]
[1778093390281,29.92,81353.31,93.4,-0.3516,0.00039,11.7017]
[1778093390356,29.92,81353.31,93.4,-0.3516,0.00039,11.7017]
[1778093390698,29.92,81353.27,93.4,-0.35161,0.00039,11.70184]
[1778093391740,29.92,81349.94,93.4,-0.35292,0.00039,11.71703]
[1778093392188,29.92,81349.94,93.4,-0.35292,0.00039,11.71703]
[1778093392523,29.92,81349.94,93.4,-0.35292,0.00039,11.71703]
[1778093392594,29.92,81349.94,93.4,-0.35292,0.00039,11.71703]
[1778093392596,29.92,81349.94,93.4,-0.35292,0.00039,11.71703]
[1778093392677,29.92,81345.11,93.4,-0.35482,0.00039,11.73883]
[1778093393593,29.92,81340.25,93.4,-0.35674,0.0004,11.76051]
[1778093395095,29.92,81336.39,93.4,-0.35827,0.0004,11.77751]
[1778093400962,29.92,81337.1,93.4,-0.35798,0.0004,11.7743]
[1778093400970,29.92,81337.1,93.4,-0.35798,0.0004,11.7743]
[1778093403394,29.92,81336.04,93.4,-0.3584,0.0004,11.77891]
[1778093403395,29.92,81336.04,93.4,-0.3584,0.0004,11.77891]
[1778093406566,29.91,81332.71,93.4,-0.35971,0.0004,11.79337]
[1778093406868,29.91,81332.03,93.4,-0.35998,0.0004,11.79629]
[1778093407186,29.91,81332.03,93.4,-0.35998,0.0004,11.79629]
[1778093407288,29.91,81331.81,93.4,-0.36006,0.0004,11.79721]
[1778093408076,29.91,81331.81,93.4,-0.36006,0.0004,11.79721]
[1778093408083,29.91,81331.81,93.4,-0.36006,0.0004,11.79721]
[1778093408089,29.91,81331.81,93.4,-0.36006,0.0004,11.79721]
[1778093410206,29.91,81331.68,93.4,-0.36011,0.0004,11.79778]
[1778093413297,29.91,81332.19,93.4,-0.35991,0.0004,11.79558]
[1778093415060,29.91,81331.48,93.4,-0.36019,0.0004,11.79866]
[1778093415785,29.91,81331.48,93.4,-0.36019,0.0004,11.79866]
[1778093415784,29.91,81332.68,93.4,-0.35972,0.0004,11.79346]
[1778093416830,29.91,81332.68,93.4,-0.35972,0.0004,11.79346]
[1778093417412,29.91,81332.17,93.4,-0.35992,0.0004,11.79564]
[1778093417415,29.91,81332.17,93.4,-0.35992,0.0004,11.79564]
[1778093417759,29.91,81332.17,93.4,-0.35992,0.0004,11.79564]
[1778093417980,29.91,81335.39,93.4,-0.35864,0.0004,11.78156]
[1778093418097,29.91,81335.39,93.4,-0.35864,0.0004,11.78156]
[1778093418630,29.91,81335.39,93.4,-0.35864,0.0004,11.78156]
[1778093418753,29.91,81335.39,93.4,-0.35864,0.0004,11.78156]
[1778093418757,29.91,81335.39,93.4,-0.35864,0.0004,11.78156]
[1778093418772,29.91,81335.39,93.4,-0.35864,0.0004,11.78156]
[1778093418776,29.91,81335.39,93.4,-0.35864,0.0004,11.78156]
[1778093418812,29.91,81346.7,93.4,-0.35416,0.00039,11.73125]
[1778093418878,29.91,81346.7,93.4,-0.35416,0.00039,11.73125]
[1778093419747,29.91,81335.42,93.4,-0.35863,0.0004,11.78146]
[1778093420739,29.91,81329.12,93.4,-0.36113,0.0004,11.80885]
[1778093422950,29.92,81330.78,93.4,-0.36047,0.0004,11.80174]
[1778093424829,29.92,81330.55,93.4,-0.36057,0.0004,11.80275]
[1778093428973,29.92,81330.88,93.4,-0.36044,0.0004,11.80142]
[1778093432972,29.92,81331.85,93.4,-0.35998,0.0004,11.78881]
[1778093433860,29.92,81327.72,93.4,-0.36162,0.0004,11.80661]
[1778093433990,29.92,81327.72,93.4,-0.36162,0.0004,11.80661]
[1778093434000,29.92,81327.72,93.4,-0.36162,0.0004,11.80661]
[1778093434002,29.92,81327.72,93.4,-0.36162,0.0004,11.80661]
[1778093434007,29.92,81327.72,93.4,-0.36162,0.0004,11.80661]
[1778093434080,29.92,81327.72,93.4,-0.36162,0.0004,11.80661]
[1778093434601,29.92,81327.72,93.4,-0.36162,0.0004,11.80661]
[1778093434623,29.92,81327.72,93.4,-0.36162,0.0004,11.80661]
[1778093434714,29.92,81319.54,93.4,-0.36487,0.0004,11.84133]
[1778093435184,29.92,81319.54,93.4,-0.36487,0.0004,11.84133]
[1778093435725,29.92,81310.18,93.4,-0.36861,0.0004,11.88008]
[1778093436575,29.92,81310.18,93.4,-0.36861,0.0004,11.88008]
[1778093439109,29.92,81308.74,93.4,-0.36919,0.0004,11.88595]
[1778093439223,29.92,81308.81,93.4,-0.36916,0.0004,11.88567]
[1778093441030,29.92,81308.7,93.4,-0.36921,0.0004,11.88612]
[1778093441031,29.92,81308.7,93.4,-0.36921,0.0004,11.88612]
[1778093441140,29.92,81308.7,93.4,-0.36921,0.0004,11.88612]
[1778093441361,29.92,81308.7,93.4,-0.36921,0.0004,11.88612]
[1778093441608,29.92,81308.7,93.4,-0.36921,0.0004,11.88612]
[1778093441759,29.92,81308.7,93.4,-0.36921,0.0004,11.88612]
[1778093441851,29.92,81308.7,93.4,-0.36921,0.0004,11.88612]
[1778093441780,29.92,81302.62,93.4,-0.37164,0.0004,11.91061]
[1778093441965,29.92,81302.62,93.4,-0.37164,0.0004,11.91061]
[1778093442209,29.92,81302.62,93.4,-0.37164,0.0004,11.91061]
[1778093442857,29.92,81302.62,93.4,-0.37164,0.0004,11.91061]
[1778093442481,29.92,81296.98,93.4,-0.37391,0.0004,11.93298]
[1778093443060,29.92,81296.98,93.4,-0.37391,0.0004,11.93298]
[1778093443118,29.92,81296.98,93.4,-0.37391,0.0004,11.93298]
[1778093443469,29.92,81296.98,93.4,-0.37391,0.0004,11.93298]
[1778093443501,29.92,81291.83,93.4,-0.37599,0.0004,11.95306]
[1778093445663,29.92,81291.39,93.4,-0.37617,0.0004,11.95477]
[1778093446080,29.92,81291.2,93.4,-0.37624,0.0004,11.95551]
[1778093446104,29.92,81291.2,93.4,-0.37624,0.0004,11.95551]
[1778093447113,29.92,81290.42,93.4,-0.37656,0.0004,11.95853]
[1778093448057,29.92,81289.43,93.4,-0.37696,0.0004,11.96234]
[1778093450884,29.92,81289.65,93.4,-0.37687,0.0004,11.96151]
[1778093450927,29.92,81289.65,93.4,-0.37687,0.0004,11.96151]
[1778093451283,29.92,81289.65,93.4,-0.37687,0.0004,11.96151]
[1778093451581,29.92,81289.65,93.4,-0.37687,0.0004,11.96151]
[1778093451770,29.92,81288.72,93.4,-0.37725,0.0004,11.96508]
[1778093453367,29.92,81289.75,93.4,-0.37683,0.0004,11.96114]
[1778093453686,29.92,81289.75,93.4,-0.37683,0.0004,11.96114]
[1778093453785,29.92,81292.36,93.4,-0.37578,0.0004,11.95109]
[1778093456738,29.92,81290.63,93.4,-0.37647,0.0004,11.95773]
[1778093458739,29.92,81292.12,93.4,-0.37587,0.0004,11.95194]
[1778093458742,29.92,81292.12,93.4,-0.37587,0.0004,11.95194]
[1778093460380,29.92,81292.31,93.4,-0.37579,0.0004,11.95118]
[1778093462413,29.92,81292.04,93.4,-0.3759,0.0004,11.95219]
[1778093465011,29.92,81292.64,93.4,-0.37565,0.0004,11.94981]
[1778093467701,29.92,81297.84,93.4,-0.37355,0.0004,11.92947]
[1778093469438,29.91,81303.84,93.4,-0.37114,0.0004,11.90559]
[1778093472210,29.91,81306.31,93.4,-0.37015,0.0004,11.89567]
[1778093474448,29.91,81305.76,93.4,-0.37037,0.0004,11.89789]
[1778093475559,29.91,81306.09,93.4,-0.37024,0.0004,11.89656]
[1778093475670,29.91,81309.97,93.4,-0.36869,0.0004,11.88081]
[1778093475994,29.91,81309.97,93.4,-0.36869,0.0004,11.88081]
[1778093476478,29.91,81309.97,93.4,-0.36869,0.0004,11.88081]
[1778093478961,29.92,81310.99,93.4,-0.36828,0.0004,11.87668]
[1778093479860,29.92,81309.71,93.4,-0.36879,0.0004,11.88193]
[1778093486651,29.91,81311.14,93.4,-0.36822,0.0004,11.87603]
[1778093488817,29.91,81309.4,93.4,-0.36891,0.0004,11.88306]
[1778093488874,29.91,81309.4,93.4,-0.36891,0.0004,11.88306]
[1778093488844,29.91,81310.09,93.4,-0.36863,0.0004,11.88023]
[1778093489349,29.91,81310.09,93.4,-0.36863,0.0004,11.88023]
[1778093492497,29.91,81311.45,93.4,-0.36801,0.0004,11.86635]
[1778093492623,29.91,81311.45,93.4,-0.36801,0.0004,11.86635]
[1778093492702,29.91,81310.03,93.4,-0.36858,0.0004,11.87218]
[1778093494913,29.91,81309.91,93.4,-0.36863,0.0004,11.87265]
[1778093494916,29.91,81309.91,93.4,-0.36863,0.0004,11.87265]
[1778093495836,29.91,81310.39,93.4,-0.36843,0.0004,11.87065]
[1778093497376,29.91,81310.39,93.4,-0.36843,0.0004,11.87063]
[1778093497652,29.91,81310.39,93.4,-0.36843,0.0004,11.87063]
[1778093497659,29.91,81310.39,93.4,-0.36843,0.0004,11.87063]
[1778093497883,29.91,81310.39,93.4,-0.36843,0.0004,11.87063]
[1778093497752,29.91,81308.27,93.4,-0.36928,0.0004,11.87925]
[1778093498641,29.91,81302.63,93.4,-0.37154,0.0004,11.90199]
[1778093499380,29.91,81302.63,93.4,-0.37154,0.0004,11.90199]
[1778093499741,29.91,81302.63,93.4,-0.37154,0.0004,11.90199]
[1778093499766,29.91,81302.63,93.4,-0.37154,0.0004,11.90199]
[1778093499771,29.91,81302.63,93.4,-0.37154,0.0004,11.90199]
[1778093499884,29.91,81302.63,93.4,-0.37154,0.0004,11.90199]
[1778093500985,29.91,81298.18,93.4,-0.37333,0.0004,11.91964]
[1778093502174,29.91,81298.32,93.4,-0.37327,0.0004,11.91907]
[1778093502854,29.91,81298.32,93.4,-0.37327,0.0004,11.91907]
[1778093502824,29.91,81299.37,93.4,-0.37284,0.0004,11.91491]
[1778093503784,29.91,81305.78,93.4,-0.37027,0.0004,11.88927]
[1778093504835,29.91,81309.36,93.4,-0.36883,0.0004,11.87475]
[1778093506007,29.91,81311.57,93.4,-0.36795,0.0004,11.86571]
[1778093506021,29.91,81311.57,93.4,-0.36795,0.0004,11.86571]
[1778093506089,29.91,81311.57,93.4,-0.36795,0.0004,11.86571]
[1778093506697,29.91,81317.63,93.4,-0.36553,0.0004,11.84064]
[1778093508759,29.91,81318.83,93.4,-0.36505,0.0004,11.83561]
[1778093509069,29.91,81319.55,93.4,-0.36476,0.0004,11.83258]
[1778093509499,29.91,81319.55,93.4,-0.36476,0.0004,11.83258]
[1778093509718,29.91,81323.34,93.4,-0.36325,0.0004,11.81657]
[1778093514753,29.91,81324.21,93.4,-0.3629,0.0004,11.81283]
[1778093515625,29.91,81324.21,93.4,-0.3629,0.0004,11.81283]
[1778093516108,29.91,81324.55,93.4,-0.36276,0.0004,11.81138]
[1778093520678,29.91,81324.51,93.4,-0.36277,0.0004,11.81153]
[1778093520715,29.91,81324.51,93.4,-0.36277,0.0004,11.81153]
[1778093520786,29.91,81324.51,93.4,-0.36277,0.0004,11.81153]
[1778093520925,29.91,81324.51,93.4,-0.36277,0.0004,11.81153]
[1778093520797,29.91,81329.11,93.4,-0.36094,0.0004,11.79182]
[1778093521017,29.91,81329.11,93.4,-0.36094,0.0004,11.79182]
[1778093521804,29.91,81336.11,93.4,-0.35816,0.0004,11.76133]
[1778093522384,29.91,81336.11,93.4,-0.35816,0.0004,11.76133]
[1778093524219,29.91,81339.35,93.4,-0.35688,0.0004,11.74703]
[1778093525038,29.91,81340.21,93.4,-0.35654,0.0004,11.74323]
[1778093527330,29.91,81341.38,93.4,-0.35608,0.0004,11.73805]
[1778093527846,29.91,81342.05,93.4,-0.35581,0.0004,11.73507]
[1778093528364,29.91,81342.05,93.4,-0.35581,0.0004,11.73507]
[1778093528499,29.91,81342.05,93.4,-0.35581,0.0004,11.73507]
[1778093528760,29.91,81342.05,93.4,-0.35581,0.0004,11.73507]
[1778093528853,29.91,81342.05,93.4,-0.35581,0.0004,11.73507]
[1778093528963,29.91,81347.94,93.4,-0.35349,0.00039,11.70861]
[1778093529801,29.91,81347.94,93.4,-0.35349,0.00039,11.70861]
[1778093529839,29.91,81347.94,93.4,-0.35349,0.00039,11.70861]
[1778093529860,29.91,81354.69,93.4,-0.35083,0.00039,11.67778]
[1778093530374,29.91,81354.69,93.4,-0.35083,0.00039,11.67778]
[1778093530881,29.91,81354.69,93.4,-0.35083,0.00039,11.67778]
[1778093530969,29.91,81357.27,93.4,-0.34981,0.00039,11.66589]
[1778093531327,29.91,81357.27,93.4,-0.34981,0.00039,11.66589]
[1778093531378,29.91,81357.27,93.4,-0.34981,0.00039,11.66589]
[1778093531876,29.91,81361.89,93.4,-0.348,0.00039,11.64435]
[1778093532098,29.91,81361.89,93.4,-0.348,0.00039,11.64435]
[1778093532685,29.91,81361.89,93.4,-0.348,0.00039,11.64435]
[1778093535128,29.91,81365.57,93.4,-0.34656,0.00039,11.62706]
[1778093538052,29.91,81365.48,93.4,-0.3466,0.00039,11.62756]
[1778093539094,29.91,81365.89,93.4,-0.34644,0.00039,11.62564]
[1778093539683,29.91,81365.89,93.4,-0.34644,0.00039,11.62564]
[1778093540325,29.91,81366.27,93.4,-0.3463,0.00039,11.62387]
[1778093545024,29.91,81363.73,93.4,-0.3473,0.00039,11.63597]
[1778093545086,29.91,81363.73,93.4,-0.3473,0.00039,11.63597]
[1778093545188,29.91,81363.73,93.4,-0.3473,0.00039,11.63597]
[1778093545783,29.91,81363.73,93.4,-0.3473,0.00039,11.63597]
[1778093545974,29.91,81356.43,93.4,-0.35017,0.00039,11.67004]
[1778093548570,29.91,81355.08,93.4,-0.3507,0.00039,11.67626]
[1778093548610,29.91,81355.08,93.4,-0.3507,0.00039,11.67626]
[1778093550611,29.91,81356.28,93.4,-0.35022,0.00039,11.6707]
[1778093550671,29.91,81357.36,93.4,-0.3498,0.00039,11.6657]
[1778093555977,29.91,81357.71,93.4,-0.34957,0.00039,11.65559]
[1778093556092,29.91,81357.97,93.4,-0.34947,0.00039,11.65438]
[1778093556193,29.91,81356.66,93.4,-0.34998,0.00039,11.66045]
[1778093557976,29.91,81356.66,93.4,-0.34998,0.00039,11.66045]
[1778093557979,29.91,81356.66,93.4,-0.34998,0.00039,11.66045]
[1778093558058,29.91,81356.61,93.4,-0.35,0.00039,11.66068]
[1778093559494,29.91,81356.61,93.4,-0.35,0.00039,11.66068]
[1778093559524,29.91,81356.38,93.4,-0.35009,0.00039,11.66173]
[1778093565808,29.91,81358.3,93.4,-0.34934,0.00039,11.65282]
[1778093566523,29.91,81357.35,93.4,-0.34971,0.00039,11.65723]
[1778093566534,29.91,81357.35,93.4,-0.34971,0.00039,11.65723]
[1778093566539,29.91,81357.99,93.4,-0.34946,0.00039,11.65426]
[1778093570142,29.91,81361.94,93.4,-0.34791,0.00039,11.63583]
[1778093572629,29.91,81363.41,93.4,-0.34733,0.00039,11.62894]
[1778093572730,29.91,81368.13,93.4,-0.34548,0.00039,11.60663]
[1778093573088,29.91,81368.13,93.4,-0.34548,0.00039,11.60663]
[1778093575514,29.91,81368.69,93.4,-0.34526,0.00039,11.60396]
[1778093575568,29.91,81368.69,93.4,-0.34526,0.00039,11.60396]
[1778093575573,29.91,81368.69,93.4,-0.34526,0.00039,11.60396]
[1778093577712,29.91,81372.61,93.4,-0.34374,0.00039,11.58529]
[1778093578675,29.91,81372.61,93.4,-0.34374,0.00039,11.58529]
[1778093578714,29.91,81372.61,93.4,-0.34374,0.00039,11.58529]
[1778093578725,29.91,81372.61,93.4,-0.34374,0.00039,11.58529]
[1778093578759,29.91,81372.61,93.4,-0.34374,0.00039,11.58529]
[1778093578921,29.91,81372.61,93.4,-0.34374,0.00039,11.58529]
[1778093579021,29.91,81373.54,93.4,-0.34338,0.00039,11.58083]
[1778093579756,29.91,81373.54,93.4,-0.34338,0.00039,11.58083]
[1778093580373,29.91,81380.57,93.4,-0.34063,0.00039,11.54667]
[1778093582454,29.91,81381.82,93.4,-0.34015,0.00039,11.54054]
[1778093582551,29.91,81384.87,93.4,-0.33896,0.00039,11.52553]
[1778093583948,29.91,81389.45,93.4,-0.33718,0.00039,11.50277]
[1778093586008,29.91,81391.79,93.4,-0.33627,0.00039,11.49106]
[1778093586558,29.91,81393.37,93.4,-0.33566,0.00039,11.48312]
[1778093586787,29.91,81397.29,93.4,-0.33415,0.00039,11.46332]
[1778093587365,29.91,81397.29,93.4,-0.33415,0.00039,11.46332]
[1778093587553,29.91,81397.29,93.4,-0.33415,0.00039,11.46332]
[1778093591040,29.91,81395.52,93.4,-0.33484,0.00039,11.47235]
[1778093592214,29.91,81396.42,93.4,-0.33449,0.00039,11.46781]
[1778093593941,29.91,81396.28,93.4,-0.33454,0.00039,11.46854]
[1778093594016,29.91,81396.69,93.4,-0.33439,0.00039,11.46648]
[1778093596127,29.91,81396.52,93.4,-0.33445,0.00039,11.46727]
[1778093596691,29.91,81396.52,93.4,-0.33445,0.00039,11.46727]
[1778093596696,29.91,81396.52,93.4,-0.33445,0.00039,11.46727]
[1778093596854,29.91,81396.01,93.4,-0.33464,0.00039,11.46982]
[1778093598538,29.91,81397.38,93.4,-0.33411,0.00039,11.46287]
[1778093598959,29.91,81397.38,93.4,-0.33411,0.00039,11.46287]
[1778093598639,29.91,81397.84,93.4,-0.33393,0.00039,11.46053]
[1778093599795,29.91,81397.84,93.4,-0.33393,0.00039,11.46053]
[1778093599830,29.91,81398.32,93.4,-0.33375,0.00039,11.45809]
[1778093600840,29.91,81398.32,93.4,-0.33375,0.00039,11.45809]
[1778093601566,29.91,81395.47,93.4,-0.33485,0.00039,11.47253]
[1778093604326,29.91,81391.86,93.4,-0.33624,0.00039,11.49063]
[1778093604328,29.91,81391.86,93.4,-0.33624,0.00039,11.49063]
[1778093604332,29.91,81391.86,93.4,-0.33624,0.00039,11.49063]
[1778093604863,29.91,81391.86,93.4,-0.33624,0.00039,11.49063]
[1778093607128,29.91,81392.86,93.4,-0.33585,0.00039,11.48553]
[1778093612957,29.91,81392.36,93.4,-0.33592,0.00039,11.47918]
[1778093619489,29.9,81392.5,93.4,-0.33583,0.00039,11.47796]
[1778093620779,29.9,81392.5,93.4,-0.33583,0.00039,11.47796]
[1778093620829,29.9,81392.5,93.4,-0.33583,0.00039,11.47796]
[1778093620972,29.9,81394.5,93.4,-0.33505,0.00039,11.46781]
[1778093621781,29.9,81397.89,93.4,-0.33374,0.00039,11.45057]
[1778093624525,29.9,81402.12,93.4,-0.33209,0.00039,11.42882]
[1778093626512,29.89,81402.17,93.4,-0.33207,0.00039,11.42853]
[1778093632731,29.89,81402.72,93.4,-0.33184,0.00039,11.42547]
[1778093638728,29.89,81404.06,93.4,-0.33131,0.00039,11.41842]
[1778093643658,29.89,81400.61,93.4,-0.33263,0.00039,11.43594]
[1778093648693,29.88,81399.95,93.4,-0.33287,0.00039,11.43909]
[1778093652049,29.88,81398.79,93.4,-0.33331,0.00039,11.44492]
[1778093652089,29.88,81398.52,93.4,-0.33341,0.00039,11.44624]
[1778093652820,29.88,81394.83,93.4,-0.33483,0.00039,11.46494]
[1778093653128,29.88,81394.83,93.4,-0.33483,0.00039,11.46494]
[1778093654843,29.88,81393.92,93.4,-0.33519,0.00039,11.46952]
[1778093657324,29.88,81394.92,93.4,-0.33479,0.00039,11.46431]
[1778093658633,29.88,81392.46,93.4,-0.33574,0.00039,11.47667]
[1778093658676,29.88,81392.46,93.4,-0.33574,0.00039,11.47667]
[1778093658691,29.88,81392.46,93.4,-0.33574,0.00039,11.47667]
[1778093658691,29.88,81392.46,93.4,-0.33574,0.00039,11.47667]
[1778093658789,29.88,81392.46,93.4,-0.33574,0.00039,11.47667]
[1778093659069,29.88,81389.31,93.4,-0.33696,0.00039,11.49245]
[1778093659773,29.88,81379.64,93.4,-0.34072,0.00039,11.54029]
[1778093660654,29.88,81379.64,93.4,-0.34072,0.00039,11.54029]
[1778093660658,29.88,81379.64,93.4,-0.34072,0.00039,11.54029]
[1778093662308,29.87,81381.2,93.4,-0.3401,0.00039,11.53253]
[1778093664623,29.87,81382.73,93.4,-0.3395,0.00039,11.5249]
[1778093664732,29.87,81382.73,93.4,-0.3395,0.00039,11.5249]
[1778093665889,29.87,81390.74,93.4,-0.33638,0.00039,11.48497]
[1778093670821,29.87,81393.89,93.4,-0.33515,0.00039,11.46909]
[1778093670850,29.87,81394.36,93.4,-0.33497,0.00039,11.46671]
[1778093675886,29.87,81393.76,93.4,-0.3351,0.00039,11.46109]
[1778093681725,29.87,81393.75,93.4,-0.3351,0.00039,11.46107]
[1778093686962,29.87,81394.24,93.4,-0.3349,0.00039,11.45847]
[1778093688628,29.87,81395.54,93.4,-0.3344,0.00039,11.45187]
[1778093688728,29.87,81395.54,93.4,-0.3344,0.00039,11.45187]
[1778093688977,29.87,81395.73,93.4,-0.33432,0.00039,11.4509]
[1778093689159,29.87,81395.73,93.4,-0.33432,0.00039,11.4509]
[1778093689983,29.87,81395.8,93.4,-0.3343,0.00039,11.45054]
[1778093691625,29.87,81394.21,93.4,-0.33491,0.00039,11.45859]
[1778093691696,29.87,81394.21,93.4,-0.33491,0.00039,11.45859]
[1778093697032,29.86,81395.24,93.4,-0.33449,0.00039,11.45308]
[1778093699703,29.86,81395.51,93.4,-0.33438,0.00039,11.45161]
[1778093699725,29.86,81395.51,93.4,-0.33438,0.00039,11.45161]
[1778093700057,29.86,81397.66,93.4,-0.33354,0.00039,11.44063]
[1778093700930,29.86,81397.66,93.4,-0.33354,0.00039,11.44063]
[1778093701133,29.86,81401.77,93.4,-0.33195,0.00039,11.41953]
[1778093703076,29.86,81395.81,93.4,-0.33425,0.00039,11.44993]
[1778093708111,29.85,81395.71,93.4,-0.33427,0.00039,11.45015]
[1778093711874,29.85,81395.45,93.4,-0.33436,0.00039,11.4513]
[1778093714328,29.85,81395.45,93.4,-0.33434,0.00039,11.45114]
[1778093720195,29.85,81395.62,93.4,-0.33425,0.00039,11.44996]
[1778093725230,29.84,81396.39,93.4,-0.33394,0.00039,11.44578]
[1778093727923,29.84,81396.27,93.4,-0.33398,0.00039,11.44634]
[1778093729258,29.84,81391.33,93.4,-0.33588,0.00039,11.4712]
[1778093735011,29.83,81391.53,93.4,-0.33569,0.00039,11.46135]
[1778093735352,29.83,81391.54,93.4,-0.33568,0.00039,11.46117]
[1778093737731,29.83,81395.63,93.4,-0.33408,0.00039,11.44032]
[1778093743055,29.83,81396.65,93.4,-0.33367,0.00039,11.43494]
[1778093745485,29.83,81397.37,93.4,-0.33338,0.00039,11.43114]
[1778093745534,29.83,81397.37,93.4,-0.33338,0.00039,11.43114]
[1778093751412,29.82,81397.52,93.4,-0.3333,0.00039,11.43003]
[1778093756447,29.82,81397.36,93.4,-0.33335,0.00039,11.43067]
[1778093757479,29.82,81397.36,93.4,-0.33335,0.00039,11.43067]
[1778093762199,29.82,81398.44,93.4,-0.33292,0.00039,11.42495]
[1778093767325,29.81,81395.09,93.4,-0.33419,0.00039,11.44179]
[1778093767908,29.81,81395.09,93.4,-0.33419,0.00039,11.44179]
[1778093768014,29.81,81395.09,93.4,-0.33419,0.00039,11.44179]
[1778093768097,29.81,81395.09,93.4,-0.33419,0.00039,11.44179]
[1778093768107,29.81,81395.09,93.4,-0.33419,0.00039,11.44179]
[1778093768133,29.81,81395.09,93.4,-0.33419,0.00039,11.44179]
[1778093768114,29.81,81394.97,93.4,-0.33424,0.00039,11.44235]
[1778093768279,29.81,81394.97,93.4,-0.33424,0.00039,11.44235]
[1778093768284,29.81,81394.97,93.4,-0.33424,0.00039,11.44235]
[1778093768326,29.81,81394.97,93.4,-0.33424,0.00039,11.44235]
[1778093769164,29.81,81388.03,93.4,-0.33694,0.00039,11.47739]
[1778093769715,29.81,81383.42,93.4,-0.33874,0.00039,11.50039]
[1778093770350,29.81,81383.42,93.4,-0.33874,0.00039,11.50039]
[1778093770546,29.81,81379.03,93.4,-0.34045,0.00039,11.52206]
[1778093776071,29.81,81380.81,93.4,-0.33974,0.00039,11.51315]
[1778093776598,29.81,81379.24,93.4,-0.34035,0.00039,11.52086]
[1778093778574,29.81,81379.96,93.4,-0.34007,0.00039,11.51724]
[1778093779785,29.81,81384.49,93.4,-0.33829,0.00039,11.49474]
[1778093780617,29.81,81384.49,93.4,-0.33829,0.00039,11.49474]
[1778093780678,29.81,81384.49,93.4,-0.33829,0.00039,11.49474]
[1778093780702,29.81,81384.49,93.4,-0.33829,0.00039,11.49474]
[1778093784992,29.81,81387.11,93.4,-0.33727,0.00039,11.48161]
[1778093788763,29.8,81388.29,93.4,-0.3368,0.00039,11.47567]
[1778093790632,29.8,81389.48,93.4,-0.33634,0.00039,11.46969]
[1778093791077,29.8,81390.15,93.4,-0.33598,0.00039,11.45772]
[1778093792700,29.8,81394.74,93.4,-0.3342,0.00039,11.43446]
[1778093793389,29.8,81394.74,93.4,-0.3342,0.00039,11.43446]
[1778093793616,29.8,81394.74,93.4,-0.3342,0.00039,11.43446]
[1778093793861,29.8,81396.4,93.4,-0.33355,0.00039,11.426]
[1778093794714,29.8,81402.41,93.4,-0.33122,0.00039,11.39507]
[1778093799749,29.8,81403.35,93.4,-0.33085,0.00039,11.39016]
[1778093804236,29.8,81404.34,93.4,-0.33047,0.00039,11.38501]
[1778093804271,29.8,81404.0,93.4,-0.3306,0.00039,11.38677]
[1778093804279,29.8,81404.0,93.4,-0.3306,0.00039,11.38677]
[1778093804340,29.8,81404.0,93.4,-0.3306,0.00039,11.38677]
[1778093804784,29.8,81402.82,93.4,-0.33106,0.00039,11.39291]
[1778093806066,29.8,81402.82,93.4,-0.33106,0.00039,11.39291]
[1778093806282,29.8,81402.09,93.4,-0.33134,0.00039,11.39669]
[1778093806801,29.8,81402.09,93.4,-0.33134,0.00039,11.39669]
[1778093806840,29.8,81402.24,93.4,-0.33128,0.00039,11.39593]
[1778093810166,29.8,81404.38,93.4,-0.33045,0.00039,11.3848]
[1778093810353,29.8,81405.13,93.4,-0.33016,0.00039,11.38089]
[1778093810469,29.8,81405.13,93.4,-0.33016,0.00039,11.38089]
[1778093810764,29.8,81405.13,93.4,-0.33016,0.00039,11.38089]
[1778093810781,29.8,81405.13,93.4,-0.33016,0.00039,11.38089]
[1778093810939,29.8,81405.13,93.4,-0.33016,0.00039,11.38089]
[1778093810985,29.8,81405.13,93.4,-0.33016,0.00039,11.38089]
[1778093811159,29.8,81410.67,93.4,-0.32802,0.00039,11.35189]
[1778093811607,29.8,81410.67,93.4,-0.32802,0.00039,11.35189]
[1778093811747,29.8,81410.67,93.4,-0.32802,0.00039,11.35189]
[1778093812222,29.8,81418.44,93.4,-0.32502,0.00038,11.31063]
[1778093812578,29.8,81418.44,93.4,-0.32502,0.00038,11.31063]
[1778093813190,29.8,81416.47,93.4,-0.32578,0.00038,11.32114]
[1778093817529,29.8,81418.65,93.4,-0.32493,0.00038,11.30931]
[1778093818165,29.8,81418.65,93.4,-0.32493,0.00038,11.30931]
[1778093818242,29.8,81418.05,93.4,-0.32515,0.00038,11.31247]
[1778093818885,29.8,81413.95,93.4,-0.32673,0.00039,11.33427]
[1778093820426,29.8,81412.5,93.4,-0.32729,0.00039,11.34193]
[1778093820449,29.8,81412.5,93.4,-0.32729,0.00039,11.34193]
[1778093820952,29.8,81412.5,93.4,-0.32729,0.00039,11.34193]
[1778093821051,29.8,81410.0,93.4,-0.32825,0.00039,11.35508]
[1778093821906,29.8,81405.52,93.4,-0.32998,0.00039,11.37851]
[1778093826942,29.8,81405.0,93.4,-0.33017,0.00039,11.38108]
[1778093828451,29.8,81405.04,93.4,-0.33016,0.00039,11.38085]
[1778093835000,29.79,81403.08,93.4,-0.3309,0.00039,11.39079]
[1778093838431,29.79,81402.93,93.4,-0.33095,0.00039,11.39146]
[1778093838435,29.79,81402.93,93.4,-0.33095,0.00039,11.39146]
[1778093838467,29.79,81402.93,93.4,-0.33095,0.00039,11.39146]
[1778093844979,29.79,81403.14,93.4,-0.33085,0.00039,11.39015]
[1778093845217,29.79,81403.14,93.4,-0.33085,0.00039,11.39015]
[1778093847228,29.79,81405.21,93.4,-0.33005,0.00039,11.37933]
[1778093849917,29.79,81405.42,93.4,-0.32996,0.00039,11.37815]
[1778093854747,29.78,81404.79,93.4,-0.33009,0.00039,11.37261]
[1778093855867,29.78,81405.58,93.4,-0.32978,0.00039,11.36847]
[1778093857532,29.78,81406.22,93.4,-0.32953,0.00039,11.36508]
[1778093859604,29.78,81405.94,93.4,-0.32964,0.00039,11.3665]
[1778093865213,29.78,81405.36,93.4,-0.32985,0.00039,11.36937]
[1778093867294,29.78,81405.36,93.4,-0.32985,0.00039,11.36937]
[1778093872733,29.78,81402.1,93.4,-0.3311,0.00039,11.3861]
[1778093880338,29.77,81400.56,93.4,-0.33167,0.00039,11.39374]
[1778093882133,29.77,81400.74,93.4,-0.3316,0.00039,11.39277]
[1778093883289,29.77,81394.93,93.4,-0.33385,0.00039,11.4225]
[1778093883884,29.77,81389.79,93.4,-0.33585,0.00039,11.44852]
[1778093884835,29.77,81389.79,93.4,-0.33585,0.00039,11.44852]
[1778093884926,29.77,81389.79,93.4,-0.33585,0.00039,11.44852]
[1778093885184,29.77,81390.83,93.4,-0.33543,0.00039,11.44318]
[1778093885630,29.77,81390.83,93.4,-0.33543,0.00039,11.44318]
[1778093885652,29.77,81390.83,93.4,-0.33543,0.00039,11.44318]
[1778093885854,29.77,81390.83,93.4,-0.33543,0.00039,11.44318]
[1778093885882,29.77,81390.83,93.4,-0.33543,0.00039,11.44318]
[1778093886559,29.77,81388.16,93.4,-0.33648,0.00039,11.45666]
[1778093886624,29.77,81388.16,93.4,-0.33648,0.00039,11.45666]
[1778093892403,29.77,81386.68,93.4,-0.33705,0.00039,11.46409]
[1778093897438,29.77,81386.82,93.4,-0.337,0.00039,11.46337]
[1778093901008,29.77,81386.94,93.4,-0.33695,0.00039,11.46277]
[1778093901025,29.77,81386.94,93.4,-0.33695,0.00039,11.46277]
[1778093904958,29.77,81385.05,93.4,-0.33769,0.00039,11.47223]
[1778093905124,29.77,81385.05,93.4,-0.33769,0.00039,11.47223]
[1778093905241,29.77,81385.13,93.4,-0.33766,0.00039,11.47182]
[1778093906028,29.77,81385.13,93.4,-0.33766,0.00039,11.47182]
[1778093906303,29.77,81372.38,93.4,-0.34266,0.00039,11.5347]
[1778093907083,29.77,81361.29,93.4,-0.34703,0.0004,11.58791]
[1778093912770,29.76,81361.07,93.4,-0.34701,0.0004,11.58025]
[1778093912773,29.76,81361.07,93.4,-0.34701,0.0004,11.58025]
[1778093916224,29.76,81361.6,93.4,-0.34679,0.0004,11.57757]
[1778093918606,29.76,81361.61,93.4,-0.34678,0.0004,11.57745]
[1778093918608,29.76,81361.61,93.4,-0.34678,0.0004,11.57745]
[1778093919324,29.76,81361.61,93.4,-0.34678,0.0004,11.57745]
[1778093919955,29.76,81361.62,93.4,-0.34677,0.0004,11.57733]
[1778093921723,29.76,81361.62,93.4,-0.34676,0.0004,11.57725]
[1778093927601,29.75,81361.81,93.4,-0.34665,0.0004,11.57588]
[1778093933312,29.74,81362.06,93.4,-0.34652,0.0004,11.57432]
[1778093938725,29.73,81362.12,93.4,-0.34646,0.0004,11.57353]
[1778093942224,29.73,81362.12,93.4,-0.34646,0.0004,11.57353]
[1778093942374,29.73,81362.12,93.4,-0.34646,0.0004,11.57353]
[1778093942314,29.73,81362.36,93.4,-0.34634,0.0004,11.57217]
[1778093942594,29.73,81362.36,93.4,-0.34634,0.0004,11.57217]
[1778093943374,29.73,81362.36,93.4,-0.34634,0.0004,11.57217]
[1778093946672,29.73,81363.51,93.4,-0.34587,0.0004,11.5664]
[1778093952234,29.72,81363.33,93.4,-0.34592,0.0004,11.56699]
[1778093952240,29.72,81363.33,93.4,-0.34592,0.0004,11.56699]
[1778093952263,29.72,81363.33,93.4,-0.34592,0.0004,11.56699]
[1778093954755,29.72,81360.65,93.4,-0.34696,0.0004,11.57949]
[1778093955227,29.72,81360.65,93.4,-0.34696,0.0004,11.57949]
[1778093957423,29.71,81360.97,93.4,-0.34681,0.0004,11.57775]
[1778093958859,29.71,81359.68,93.4,-0.34732,0.0004,11.58379]
[1778093959979,29.71,81360.81,93.4,-0.34686,0.0004,11.57835]
[1778093960129,29.71,81360.81,93.4,-0.34686,0.0004,11.57835]
[1778093960202,29.71,81361.62,93.4,-0.34653,0.0004,11.57442]
[1778093961230,29.71,81361.62,93.4,-0.34653,0.0004,11.57442]
[1778093963898,29.71,81361.58,93.4,-0.34654,0.0004,11.57451]
[1778093964300,29.71,81361.58,93.4,-0.34654,0.0004,11.57448]
[1778093966405,29.71,81361.58,93.4,-0.34654,0.0004,11.57448]
[1778093966440,29.7,81361.58,93.4,-0.34653,0.0004,11.57434]
[1778093966482,29.7,81361.58,93.4,-0.34653,0.0004,11.57434]
[1778093966924,29.7,81358.7,93.4,-0.34766,0.0004,11.58794]
[1778093968225,29.7,81358.7,93.4,-0.34766,0.0004,11.58794]
[1778093968400,29.7,81358.7,93.4,-0.34766,0.0004,11.58794]
[1778093969352,29.7,81350.19,93.4,-0.35104,0.0004,11.62772]
[1778093969441,29.7,81350.19,93.4,-0.35104,0.0004,11.62772]
[1778093969444,29.7,81350.19,93.4,-0.35104,0.0004,11.62772]
[1778093969587,29.7,81350.19,93.4,-0.35104,0.0004,11.62772]
[1778093969945,29.7,81345.14,93.4,-0.35305,0.0004,11.65093]
[1778093971977,29.7,81344.63,93.4,-0.35325,0.0004,11.65321]
[1778093972732,29.7,81345.07,93.4,-0.35298,0.0004,11.64265]
[1778093974739,29.7,81345.06,93.4,-0.35298,0.0004,11.6426]
[1778093977209,29.7,81344.85,93.4,-0.35305,0.0004,11.64346]
[1778093979772,29.69,81345.03,93.4,-0.35297,0.0004,11.64249]
[1778093982116,29.69,81342.33,93.4,-0.35404,0.0004,11.65471]
[1778093985479,29.69,81344.93,93.4,-0.35298,0.0004,11.64264]
[1778093986188,29.69,81344.93,93.4,-0.35298,0.0004,11.64259]
[1778093987408,29.69,81344.93,93.4,-0.35298,0.0004,11.64259]
[1778093987477,29.69,81344.97,93.4,-0.35296,0.0004,11.64239]
[1778093991170,29.68,81344.35,93.4,-0.3532,0.0004,11.64509]
[1778093997132,29.68,81346.26,93.4,-0.35241,0.0004,11.63606]
[1778094000234,29.68,81346.35,93.4,-0.35236,0.0004,11.63551]
[1778094000276,29.68,81346.35,93.4,-0.35236,0.0004,11.63551]
[1778094000280,29.68,81346.35,93.4,-0.35236,0.0004,11.63551]
[1778094000289,29.68,81346.35,93.4,-0.35236,0.0004,11.63551]
[1778094000384,29.68,81345.86,93.4,-0.35256,0.0004,11.63772]
[1778094001177,29.68,81345.86,93.4,-0.35256,0.0004,11.63772]
[1778094001357,29.68,81343.03,93.4,-0.35369,0.0004,11.65068]
[1778094001463,29.68,81343.03,93.4,-0.35369,0.0004,11.65068]
[1778094002350,29.68,81343.03,93.4,-0.35369,0.0004,11.65068]
[1778094002416,29.67,81349.81,93.4,-0.35098,0.0004,11.61945]
[1778094008214,29.67,81351.82,93.4,-0.35016,0.0004,11.60996]
[1778094011119,29.67,81351.5,93.4,-0.35029,0.0004,11.61141]
[1778094014883,29.67,81355.01,93.4,-0.34888,0.0004,11.5949]
[1778094015216,29.67,81355.01,93.4,-0.34888,0.0004,11.5949]
[1778094019932,29.67,81359.54,93.4,-0.34708,0.0004,11.57347]
[1778094019936,29.67,81359.54,93.4,-0.34708,0.0004,11.57347]
[1778094021279,29.67,81359.95,93.4,-0.34692,0.0004,11.57153]
[1778094023846,29.67,81360.71,93.4,-0.34662,0.0004,11.56793]
[1778094025598,29.67,81362.14,93.4,-0.34605,0.0004,11.56112]
[1778094027828,29.67,81362.12,93.4,-0.34606,0.0004,11.56123]
[1778094028153,29.67,81362.12,93.4,-0.34606,0.0004,11.56123]
[1778094028331,29.67,81362.12,93.4,-0.34606,0.0004,11.56123]
[1778094028343,29.67,81362.12,93.4,-0.34606,0.0004,11.56126]
[1778094031976,29.67,81362.93,93.4,-0.34564,0.0004,11.54875]
[1778094033307,29.67,81361.41,93.4,-0.34625,0.0004,11.556]
[1778094037087,29.67,81361.42,93.4,-0.34623,0.0004,11.55583]
[1778094037095,29.67,81361.42,93.4,-0.34623,0.0004,11.55583]
[1778094037143,29.67,81361.42,93.4,-0.34623,0.0004,11.55583]
[1778094037420,29.67,81363.83,93.4,-0.34527,0.0004,11.54425]
[1778094042455,29.66,81365.99,93.4,-0.3444,0.0004,11.53363]
[1778094044997,29.66,81367.62,93.4,-0.34375,0.0004,11.52567]
[1778094045476,29.66,81367.69,93.4,-0.34372,0.0004,11.52529]
[1778094045675,29.66,81367.69,93.4,-0.34372,0.0004,11.52529]
[1778094046484,29.66,81368.55,93.4,-0.34338,0.0004,11.52113]
[1778094049784,29.66,81367.6,93.4,-0.34375,0.0004,11.52568]
[1778094050206,29.66,81367.6,93.4,-0.34375,0.0004,11.52568]
[1778094050400,29.66,81367.6,93.4,-0.34375,0.0004,11.52568]
[1778094050837,29.66,81373.26,93.4,-0.3415,0.0004,11.49797]
[1778094055420,29.66,81375.9,93.4,-0.34046,0.00039,11.48496]
[1778094057336,29.66,81372.28,93.4,-0.34189,0.0004,11.50277]
[1778094060921,29.66,81369.86,93.4,-0.34284,0.0004,11.51456]
[1778094062407,29.66,81366.51,93.4,-0.34417,0.0004,11.53076]
[1778094062564,29.66,81366.51,93.4,-0.34417,0.0004,11.53076]
[1778094062583,29.66,81366.51,93.4,-0.34417,0.0004,11.53076]
[1778094062621,29.66,81366.51,93.4,-0.34417,0.0004,11.53076]
[1778094062661,29.66,81366.51,93.4,-0.34417,0.0004,11.53076]
[1778094062795,29.66,81366.51,93.4,-0.34417,0.0004,11.53076]
[1778094063229,29.66,81366.51,93.4,-0.34417,0.0004,11.53076]
[1778094063235,29.66,81366.51,93.4,-0.34417,0.0004,11.53076]
[1778094063488,29.66,81364.9,93.4,-0.3448,0.0004,11.53851]
[1778094063593,29.66,81364.9,93.4,-0.3448,0.0004,11.53851]
[1778094064072,29.66,81350.07,93.4,-0.3507,0.0004,11.60875]
[1778094065440,29.66,81345.0,93.4,-0.35273,0.0004,11.63216]
[1778094068701,29.65,81346.45,93.4,-0.35214,0.0004,11.62538]
[1778094070270,29.65,81346.45,93.4,-0.35214,0.0004,11.62538]
[1778094072138,29.65,81344.57,93.4,-0.35288,0.0004,11.63391]
[1778094076748,29.65,81342.73,93.4,-0.3536,0.0004,11.64216]
[1778094080318,29.65,81343.43,93.4,-0.35331,0.0004,11.63878]
[1778094083294,29.64,81342.79,93.4,-0.35355,0.0004,11.64157]
[1778094085313,29.64,81342.58,93.4,-0.35363,0.0004,11.64244]
[1778094090613,29.64,81344.57,93.4,-0.35281,0.0004,11.6331]
[1778094091471,29.64,81344.57,93.4,-0.35281,0.0004,11.6331]
[1778094093737,29.64,81342.78,93.4,-0.35343,0.0004,11.63269]
[1778094099861,29.63,81343.72,93.4,-0.35303,0.0004,11.6281]
[1778094102073,29.63,81343.89,93.4,-0.35296,0.0004,11.62728]
[1778094102170,29.63,81343.89,93.4,-0.35296,0.0004,11.62724]
[1778094103008,29.63,81343.89,93.4,-0.35296,0.0004,11.62724]
[1778094103067,29.63,81343.89,93.4,-0.35296,0.0004,11.62724]
[1778094108924,29.62,81344.42,93.4,-0.35272,0.0004,11.62456]
[1778094111575,29.62,81344.89,93.4,-0.35253,0.0004,11.62232]
[1778094112484,29.62,81345.86,93.4,-0.35214,0.0004,11.61785]
[1778094112735,29.62,81345.86,93.4,-0.35214,0.0004,11.61785]
[1778094113347,29.62,81344.01,93.4,-0.35288,0.0004,11.62637]
[1778094118534,29.62,81345.68,93.4,-0.3522,0.0004,11.61855]
[1778094119157,29.62,81351.19,93.4,-0.34999,0.0004,11.5929]
[1778094121087,29.62,81353.37,93.4,-0.34912,0.0004,11.58266]
[1778094121205,29.62,81353.37,93.4,-0.34912,0.0004,11.58266]
[1778094122150,29.62,81359.27,93.4,-0.34677,0.0004,11.55471]
[1778094123454,29.62,81359.27,93.4,-0.34677,0.0004,11.55471]
[1778094123503,29.62,81359.27,93.4,-0.34677,0.0004,11.55471]
[1778094123517,29.62,81361.15,93.4,-0.34602,0.0004,11.54574]
[1778094124034,29.62,81370.6,93.4,-0.34226,0.0004,11.49992]
[1778094128111,29.62,81370.6,93.4,-0.34226,0.0004,11.49991]
[1778094128321,29.62,81368.15,93.4,-0.34323,0.0004,11.51187]
[1778094129218,29.62,81364.67,93.4,-0.34462,0.0004,11.52878]
[1778094129667,29.62,81364.67,93.4,-0.34462,0.0004,11.52878]
[1778094130084,29.62,81365.38,93.4,-0.34434,0.0004,11.52536]
[1778094134962,29.62,81363.73,93.4,-0.34498,0.0004,11.53321]
[1778094138785,29.62,81365.7,93.4,-0.34419,0.0004,11.52357]
[1778094140792,29.61,81365.28,93.4,-0.34435,0.0004,11.52555]
[1778094140994,29.61,81365.28,93.4,-0.34435,0.0004,11.52555]
[1778094141043,29.61,81365.28,93.4,-0.34435,0.0004,11.52555]
[1778094141090,29.61,81365.28,93.4,-0.34435,0.0004,11.52555]
[1778094141092,29.61,81365.28,93.4,-0.34435,0.0004,11.52555]
[1778094141157,29.61,81365.28,93.4,-0.34435,0.0004,11.52555]
[1778094141368,29.61,81362.81,93.4,-0.34533,0.0004,11.53744]
[1778094141996,29.61,81362.81,93.4,-0.34533,0.0004,11.53744]
[1778094142167,29.61,81358.46,93.4,-0.34707,0.0004,11.55829]
[1778094143489,29.61,81358.46,93.4,-0.34707,0.0004,11.55829]
[1778094144666,29.61,81358.22,93.4,-0.34716,0.0004,11.55945]
[1778094144693,29.61,81358.22,93.4,-0.34716,0.0004,11.55945]
[1778094145188,29.61,81354.62,93.4,-0.3486,0.0004,11.57653]
[1778094147608,29.61,81352.47,93.4,-0.34946,0.0004,11.58663]
[1778094148851,29.61,81352.51,93.4,-0.34944,0.0004,11.58643]
[1778094149324,29.61,81357.95,93.4,-0.34727,0.0004,11.56072]
[1778094149759,29.61,81357.95,93.4,-0.34727,0.0004,11.56072]
[1778094149957,29.61,81357.95,93.4,-0.34727,0.0004,11.56072]
[1778094150223,29.61,81363.19,93.4,-0.34519,0.0004,11.53565]
[1778094151006,29.61,81363.19,93.4,-0.34519,0.0004,11.53565]
[1778094152062,29.61,81362.8,93.4,-0.34525,0.0004,11.52899]
[1778094152501,29.61,81362.8,93.4,-0.34525,0.0004,11.52899]
[1778094152519,29.61,81363.48,93.4,-0.34498,0.0004,11.52573]
[1778094157181,29.61,81362.88,93.4,-0.34521,0.0004,11.52851]
[1778094157184,29.61,81362.88,93.4,-0.34521,0.0004,11.52851]
[1778094162359,29.61,81363.2,93.4,-0.34507,0.0004,11.52683]
[1778094165391,29.61,81363.17,93.4,-0.34508,0.0004,11.52689]
[1778094165476,29.61,81363.17,93.4,-0.34508,0.0004,11.52687]
[1778094166662,29.61,81363.17,93.4,-0.34508,0.0004,11.52687]
[1778094166674,29.61,81363.17,93.4,-0.34508,0.0004,11.52688]
[1778094169548,29.61,81361.83,93.4,-0.34561,0.0004,11.53332]
[1778094171646,29.61,81360.71,93.4,-0.34605,0.0004,11.53865]
[1778094173675,29.61,81361.59,93.4,-0.3457,0.0004,11.53439]
[1778094178693,29.61,81363.06,93.4,-0.3451,0.0004,11.52717]
[1778094181683,29.6,81363.22,93.4,-0.34503,0.0004,11.5263]
[1778094181925,29.6,81363.22,93.4,-0.34503,0.0004,11.5263]
[1778094182551,29.6,81368.7,93.4,-0.34285,0.0004,11.49966]
[1778094182662,29.6,81368.7,93.4,-0.34285,0.0004,11.49966]
[1778094184601,29.6,81368.32,93.4,-0.343,0.0004,11.5015]
[1778094187031,29.6,81366.06,93.4,-0.34389,0.0004,11.51245]
[1778094192517,29.6,81367.95,93.4,-0.34313,0.0004,11.50313]
[1778094194843,29.6,81368.5,93.4,-0.34291,0.0004,11.5004]
[1778094196592,29.6,81369.06,93.4,-0.34269,0.0004,11.49765]
[1778094196587,29.6,81374.8,93.4,-0.34041,0.0004,11.46938]
[1778094197603,29.6,81385.79,93.4,-0.33607,0.00039,11.41424]
[1778094198966,29.6,81387.02,93.4,-0.33558,0.00039,11.408]
[1778094199569,29.6,81388.17,93.4,-0.33513,0.00039,11.40216]
[1778094204602,29.6,81388.81,93.4,-0.33487,0.00039,11.39881]
[1778094205611,29.6,81396.84,93.4,-0.33172,0.00039,11.35735]
[1778094207424,29.6,81397.73,93.4,-0.33137,0.00039,11.35272]
[1778094207774,29.6,81398.06,93.4,-0.33124,0.00039,11.351]
[1778094207916,29.6,81398.06,93.4,-0.33124,0.00039,11.351]
[1778094207922,29.6,81398.06,93.4,-0.33124,0.00039,11.351]
[1778094207946,29.6,81398.06,93.4,-0.33124,0.00039,11.351]
[1778094207968,29.6,81398.06,93.4,-0.33124,0.00039,11.351]
[1778094208632,29.6,81403.87,93.4,-0.32897,0.00039,11.32056]
[1778094210646,29.59,81407.36,93.4,-0.3276,0.00039,11.30196]
[1778094215907,29.59,81408.18,93.4,-0.32716,0.00039,11.28871]
[1778094220981,29.59,81408.51,93.4,-0.32701,0.00039,11.28669]
[1778094226164,29.56,81408.87,93.4,-0.32674,0.00039,11.28288]
[1778094231669,29.56,81409.43,93.4,-0.32651,0.00039,11.27968]
[1778094235426,29.56,81410.1,93.4,-0.32624,0.00039,11.27598]
[1778094235448,29.56,81410.1,93.4,-0.32624,0.00039,11.27598]
[1778094235545,29.56,81409.83,93.4,-0.32633,0.00039,11.27734]
[1778094236569,29.56,81401.4,93.4,-0.32963,0.00039,11.32209]
[1778094236995,29.56,81401.4,93.4,-0.32963,0.00039,11.32209]
[1778094237276,29.56,81401.4,93.4,-0.32963,0.00039,11.32209]
[1778094237392,29.56,81401.4,93.4,-0.32963,0.00039,11.32209]
[1778094237573,29.56,81401.4,93.4,-0.32963,0.00039,11.32209]
[1778094237670,29.56,81396.26,93.4,-0.33164,0.00039,11.34897]
[1778094238474,29.56,81396.26,93.4,-0.33164,0.00039,11.34897]
[1778094238572,29.56,81397.99,93.4,-0.33096,0.00039,11.33984]
[1778094242991,29.55,81398.96,93.4,-0.33057,0.00039,11.33465]
[1778094243090,29.55,81398.96,93.4,-0.33057,0.00039,11.33465]
[1778094243206,29.55,81398.96,93.4,-0.33057,0.00039,11.33465]
[1778094243490,29.55,81399.17,93.4,-0.33048,0.00039,11.33348]
[1778094244014,29.55,81399.17,93.4,-0.33048,0.00039,11.33348]
[1778094244323,29.55,81405.98,93.4,-0.32781,0.00039,11.29746]
[1778094249778,29.55,81409.34,93.4,-0.32648,0.00039,11.27927]
[1778094249782,29.55,81409.34,93.4,-0.32648,0.00039,11.27927]
[1778094249962,29.55,81409.34,93.4,-0.32648,0.00039,11.27927]
[1778094251235,29.55,81412.37,93.4,-0.32529,0.00039,11.26296]
[1778094251325,29.55,81416.28,93.4,-0.32377,0.00039,11.24181]
[1778094253888,29.54,81415.8,93.4,-0.32393,0.00039,11.244]
[1778094254443,29.54,81415.8,93.4,-0.32393,0.00039,11.244]
[1778094254448,29.54,81415.99,93.4,-0.32383,0.00039,11.2426]
[1778094256929,29.54,81415.94,93.4,-0.32384,0.00039,11.24275]
[1778094257102,29.54,81415.94,93.4,-0.32384,0.00039,11.24275]
[1778094257123,29.54,81415.94,93.4,-0.32384,0.00039,11.24275]
[1778094257203,29.53,81415.71,93.4,-0.32392,0.00039,11.24393]
[1778094257991,29.53,81411.04,93.4,-0.32574,0.00039,11.2691]
[1778094259103,29.53,81411.04,93.4,-0.32574,0.00039,11.2691]
[1778094262194,29.53,81413.71,93.4,-0.32469,0.00039,11.25455]
[1778094264505,29.53,81411.81,93.4,-0.32542,0.00039,11.2647]
[1778094264778,29.53,81411.36,93.4,-0.32559,0.00039,11.26707]
[1778094265625,29.53,81411.36,93.4,-0.32559,0.00039,11.26707]
[1778094265632,29.53,81411.36,93.4,-0.32559,0.00039,11.26707]
[1778094267497,29.53,81407.24,93.4,-0.32719,0.00039,11.28898]
[1778094269427,29.53,81408.81,93.4,-0.32657,0.00039,11.28054]
[1778094270625,29.53,81409.19,93.4,-0.32642,0.00039,11.27845]
[1778094275870,29.52,81407.17,93.4,-0.32709,0.00039,11.28025]
[1778094281321,29.52,81407.1,93.4,-0.32709,0.00039,11.28029]
[1778094282813,29.52,81404.31,93.4,-0.32817,0.00039,11.29502]
[1778094282874,29.52,81404.31,93.4,-0.32817,0.00039,11.29502]
[1778094282876,29.52,81404.31,93.4,-0.32817,0.00039,11.29502]
[1778094283266,29.52,81404.31,93.4,-0.32817,0.00039,11.29502]
[1778094283492,29.52,81404.31,93.4,-0.32817,0.00039,11.29502]
[1778094283529,29.52,81404.31,93.4,-0.32817,0.00039,11.29502]
[1778094283532,29.52,81404.31,93.4,-0.32817,0.00039,11.29502]
[1778094283609,29.52,81404.31,93.4,-0.32817,0.00039,11.29502]
[1778094283636,29.52,81399.04,93.4,-0.33023,0.00039,11.32278]
[1778094283870,29.52,81399.04,93.4,-0.33023,0.00039,11.32278]
[1778094284656,29.52,81390.6,93.4,-0.33355,0.00039,11.36668]
[1778094284877,29.52,81390.6,93.4,-0.33355,0.00039,11.36668]
[1778094285078,29.52,81390.6,93.4,-0.33355,0.00039,11.36668]
[1778094285155,29.52,81390.6,93.4,-0.33355,0.00039,11.36668]
[1778094285708,29.52,81390.6,93.4,-0.33355,0.00039,11.36668]
[1778094285719,29.52,81390.6,93.4,-0.33355,0.00039,11.36668]
[1778094285637,29.51,81383.79,93.4,-0.33624,0.0004,11.40153]
[1778094285797,29.51,81383.79,93.4,-0.33624,0.0004,11.40153]
[1778094285804,29.51,81383.79,93.4,-0.33624,0.0004,11.40153]
[1778094285828,29.51,81383.79,93.4,-0.33624,0.0004,11.40153]
[1778094286156,29.51,81383.79,93.4,-0.33624,0.0004,11.40153]
[1778094286239,29.51,81373.28,93.4,-0.34041,0.0004,11.45436]
[1778094286766,29.51,81373.28,93.4,-0.34041,0.0004,11.45436]
[1778094287273,29.51,81373.28,93.4,-0.34041,0.0004,11.45436]
[1778094287412,29.51,81373.28,93.4,-0.34041,0.0004,11.45436]
[1778094287829,29.51,81371.07,93.4,-0.34128,0.0004,11.46526]
[1778094288447,29.51,81371.07,93.4,-0.34128,0.0004,11.46526]
[1778094288702,29.51,81371.07,93.4,-0.34128,0.0004,11.46526]
[1778094291940,29.51,81372.12,93.4,-0.34085,0.0004,11.45991]
[1778094291976,29.51,81372.12,93.4,-0.34085,0.0004,11.45991]
[1778094291990,29.51,81372.12,93.4,-0.34085,0.0004,11.45991]
[1778094291997,29.51,81372.12,93.4,-0.34085,0.0004,11.45991]
[1778094292078,29.51,81372.12,93.4,-0.34085,0.0004,11.45991]
[1778094292085,29.51,81372.12,93.4,-0.34085,0.0004,11.45991]
[1778094292474,29.51,81372.12,93.4,-0.34085,0.0004,11.45991]
[1778094292672,29.51,81364.37,93.4,-0.34394,0.0004,11.49794]
[1778094293207,29.51,81364.37,93.4,-0.34394,0.0004,11.49794]
[1778094293468,29.51,81357.39,93.4,-0.34672,0.0004,11.53161]
[1778094294028,29.51,81357.39,93.4,-0.34672,0.0004,11.53161]
[1778094294212,29.51,81357.39,93.4,-0.34672,0.0004,11.53161]
[1778094294217,29.51,81357.39,93.4,-0.34672,0.0004,11.53161]
[1778094294313,29.51,81350.79,93.4,-0.34937,0.0004,11.56295]
[1778094294919,29.51,81350.79,93.4,-0.34937,0.0004,11.56295]
[1778094295276,29.51,81350.79,93.4,-0.34937,0.0004,11.56295]
[1778094295361,29.51,81348.44,93.4,-0.35031,0.0004,11.57395]
[1778094296091,29.51,81348.44,93.4,-0.35031,0.0004,11.57395]
[1778094296763,29.51,81349.62,93.4,-0.34983,0.0004,11.56838]
[1778094298713,29.51,81349.29,93.4,-0.34996,0.0004,11.56991]
[1778094298796,29.51,81348.68,93.4,-0.35021,0.0004,11.57275]
[1778094298820,29.51,81348.68,93.4,-0.35021,0.0004,11.57275]
[1778094299079,29.51,81348.68,93.4,-0.35021,0.0004,11.57275]
[1778094299318,29.51,81348.68,93.4,-0.35021,0.0004,11.57275]
[1778094299355,29.51,81343.46,93.4,-0.35231,0.0004,11.59705]
[1778094300511,29.51,81343.46,93.4,-0.35231,0.0004,11.59705]
[1778094300612,29.51,81339.55,93.4,-0.35388,0.0004,11.61503]
[1778094301148,29.51,81339.55,93.4,-0.35388,0.0004,11.61503]
[1778094302734,29.51,81338.61,93.4,-0.35426,0.0004,11.61931]
[1778094303404,29.51,81337.21,93.4,-0.35482,0.0004,11.62566]
[1778094303571,29.51,81337.21,93.4,-0.35482,0.0004,11.62566]
[1778094303677,29.51,81336.7,93.4,-0.35502,0.0004,11.62794]
[1778094304537,29.51,81328.31,93.4,-0.35842,0.00041,11.66571]
[1778094304831,29.51,81328.31,93.4,-0.35842,0.00041,11.66571]
[1778094305173,29.51,81328.31,93.4,-0.35842,0.00041,11.66571]
[1778094305324,29.51,81324.81,93.4,-0.35984,0.00041,11.6812]
[1778094311367,29.5,81323.45,93.4,-0.36038,0.00041,11.68709]
[1778094313791,29.5,81322.56,93.4,-0.36074,0.00041,11.69095]
[1778094315693,29.5,81322.56,93.4,-0.36074,0.00041,11.69095]
[1778094321437,29.5,81324.96,93.4,-0.35975,0.00041,11.68026]
[1778094322323,29.5,81324.96,93.4,-0.35975,0.00041,11.68026]
[1778094322444,29.5,81325.21,93.4,-0.35965,0.00041,11.67914]
[1778094323484,29.5,81325.21,93.4,-0.35965,0.00041,11.67914]
[1778094323585,29.5,81325.17,93.4,-0.35966,0.00041,11.67928]
[1778094326821,29.49,81325.07,93.4,-0.35969,0.00041,11.67952]
[1778094327074,29.49,81325.07,93.4,-0.35969,0.00041,11.67952]
[1778094327489,29.49,81325.07,93.4,-0.35969,0.00041,11.67952]
[1778094327657,29.49,81325.07,93.4,-0.35969,0.00041,11.67952]
[1778094327660,29.49,81329.18,93.4,-0.35801,0.00041,11.66122]
[1778094328212,29.49,81329.18,93.4,-0.35801,0.00041,11.66122]
[1778094328486,29.49,81334.27,93.4,-0.35595,0.0004,11.6383]
[1778094330934,29.49,81333.55,93.4,-0.35623,0.0004,11.64147]
[1778094335201,29.49,81333.97,93.4,-0.35596,0.0004,11.63091]
[1778094336024,29.49,81334.38,93.4,-0.35579,0.0004,11.62902]
[1778094336526,29.49,81334.38,93.4,-0.35579,0.0004,11.62902]
[1778094336594,29.49,81334.38,93.4,-0.35579,0.0004,11.62902]
[1778094336616,29.49,81334.38,93.4,-0.35579,0.0004,11.62902]
[1778094336634,29.49,81334.38,93.4,-0.35579,0.0004,11.62902]
[1778094336689,29.49,81336.62,93.4,-0.35488,0.0004,11.61881]
[1778094337158,29.49,81336.62,93.4,-0.35488,0.0004,11.61881]
[1778094337552,29.48,81346.95,93.4,-0.35071,0.0004,11.57103]
[1778094337803,29.48,81346.95,93.4,-0.35071,0.0004,11.57103]
[1778094337924,29.48,81346.95,93.4,-0.35071,0.0004,11.57103]
[1778094338622,29.48,81346.95,93.4,-0.35071,0.0004,11.57103]
[1778094338692,29.48,81348.7,93.4,-0.35,0.0004,11.56281]
[1778094343746,29.48,81346.95,93.4,-0.35069,0.0004,11.57089]
[1778094344311,29.48,81347.4,93.4,-0.35051,0.0004,11.56875]
[1778094344602,29.48,81347.32,93.4,-0.35054,0.0004,11.5691]
[1778094347929,29.48,81346.39,93.4,-0.3509,0.0004,11.57325]
[1778094348630,29.48,81344.79,93.4,-0.35154,0.0004,11.58064]
[1778094350644,29.48,81348.23,93.4,-0.35015,0.0004,11.56449]
[1778094356353,29.47,81348.87,93.4,-0.34988,0.0004,11.56141]
[1778094356582,29.47,81348.87,93.4,-0.34988,0.0004,11.56141]
[1778094356689,29.47,81351.55,93.4,-0.3488,0.0004,11.54869]
[1778094357157,29.47,81351.55,93.4,-0.3488,0.0004,11.54869]
[1778094357696,29.47,81355.62,93.4,-0.34716,0.0004,11.52926]
[1778094358367,29.47,81355.62,93.4,-0.34716,0.0004,11.52926]
[1778094363738,29.47,81355.0,93.4,-0.34738,0.0004,11.53196]
[1778094364922,29.47,81355.0,93.4,-0.34738,0.0004,11.53191]
[1778094366306,29.47,81354.93,93.4,-0.34741,0.0004,11.53219]
[1778094366662,29.47,81354.93,93.4,-0.34741,0.0004,11.53219]
[1778094366759,29.46,81355.48,93.4,-0.34718,0.0004,11.52951]
[1778094367590,29.46,81355.48,93.4,-0.34718,0.0004,11.52951]
[1778094367766,29.46,81354.98,93.4,-0.34738,0.0004,11.5319]
[1778094368884,29.46,81355.23,93.4,-0.34728,0.0004,11.53065]
[1778094369644,29.46,81355.23,93.4,-0.34728,0.0004,11.53065]
[1778094369780,29.46,81360.53,93.4,-0.34515,0.0004,11.5051]
[1778094371577,29.46,81361.43,93.4,-0.34478,0.0004,11.5007]
[1778094371794,29.46,81361.87,93.4,-0.3446,0.0004,11.49852]
[1778094374815,29.46,81365.32,93.4,-0.34321,0.0004,11.48155]
[1778094375095,29.46,81365.32,93.4,-0.34321,0.0004,11.48155]
[1778094376524,29.46,81371.3,93.4,-0.34082,0.0004,11.452]
[1778094377325,29.46,81371.3,93.4,-0.34082,0.0004,11.452]
[1778094377399,29.46,81371.37,93.4,-0.34079,0.0004,11.45164]
[1778094382058,29.46,81374.64,93.4,-0.33948,0.0004,11.43517]
[1778094382795,29.46,81374.64,93.4,-0.33948,0.0004,11.43517]
[1778094383216,29.45,81370.21,93.4,-0.34123,0.0004,11.45706]
[1778094385729,29.45,81367.69,93.4,-0.34223,0.0004,11.46944]
[1778094385804,29.45,81367.69,93.4,-0.34223,0.0004,11.46944]
[1778094386633,29.45,81368.31,93.4,-0.34197,0.0004,11.46631]
[1778094389921,29.45,81373.86,93.4,-0.33974,0.0004,11.43845]
[1778094394956,29.44,81372.59,93.4,-0.34012,0.0004,11.43585]
[1778094396865,29.44,81372.93,93.4,-0.33998,0.0004,11.43408]
[1778094398182,29.44,81372.74,93.4,-0.34005,0.0004,11.43497]
[1778094399382,29.44,81370.93,93.4,-0.34077,0.0004,11.44386]
[1778094399786,29.44,81369.74,93.4,-0.34124,0.0004,11.44971]
[1778094399929,29.44,81369.74,93.4,-0.34124,0.0004,11.44971]
[1778094400428,29.44,81369.74,93.4,-0.34124,0.0004,11.44971]
[1778094400433,29.44,81369.74,93.4,-0.34124,0.0004,11.44971]
[1778094400522,29.44,81363.3,93.4,-0.34381,0.0004,11.48138]
[1778094401695,29.44,81363.3,93.4,-0.34381,0.0004,11.48138]
[1778094401697,29.44,81363.3,93.4,-0.34381,0.0004,11.48138]
[1778094401714,29.43,81359.53,93.4,-0.34532,0.0004,11.49969]
[1778094402488,29.43,81359.53,93.4,-0.34532,0.0004,11.49969]
[1778094402590,29.43,81358.48,93.4,-0.34574,0.0004,11.50473]
[1778094405531,29.43,81358.84,93.4,-0.34559,0.0004,11.50289]
[1778094405552,29.43,81358.84,93.4,-0.34559,0.0004,11.50289]
[1778094405585,29.43,81358.84,93.4,-0.34559,0.0004,11.50289]
[1778094405728,29.43,81358.84,93.4,-0.34559,0.0004,11.50289]
[1778094405834,29.43,81356.18,93.4,-0.34665,0.0004,11.51566]
[1778094406791,29.43,81349.26,93.4,-0.34944,0.0004,11.54863]
[1778094407739,29.43,81349.26,93.4,-0.34944,0.0004,11.54863]
[1778094407836,29.43,81345.71,93.4,-0.35087,0.0004,11.5653]
[1778094410433,29.43,81344.38,93.4,-0.3514,0.0004,11.57144]
[1778094411211,29.43,81346.22,93.4,-0.35064,0.0004,11.56268]
[1778094411573,29.43,81346.22,93.4,-0.35064,0.0004,11.56268]
[1778094411623,29.43,81346.22,93.4,-0.35064,0.0004,11.56268]
[1778094411824,29.43,81351.91,93.4,-0.34834,0.0004,11.53574]
[1778094411962,29.43,81351.91,93.4,-0.34834,0.0004,11.53574]
[1778094412244,29.43,81351.91,93.4,-0.34834,0.0004,11.53574]
[1778094412245,29.43,81351.91,93.4,-0.34834,0.0004,11.53574]
[1778094413083,29.42,81357.51,93.4,-0.34608,0.0004,11.5088]
[1778094414523,29.42,81357.51,93.4,-0.34608,0.0004,11.5088]
[1778094414605,29.42,81357.51,93.4,-0.34608,0.0004,11.5088]
[1778094414831,29.42,81358.83,93.4,-0.34555,0.0004,11.50238]
[1778094415592,29.42,81364.28,93.4,-0.34335,0.0004,11.47578]
[1778094416847,29.42,81367.89,93.4,-0.34191,0.0004,11.45796]
[1778094419836,29.42,81372.02,93.4,-0.34025,0.0004,11.43736]
[1778094422268,29.42,81371.79,93.4,-0.34034,0.0004,11.43847]
[1778094422820,29.42,81370.83,93.4,-0.34072,0.0004,11.44324]
[1778094426044,29.42,81370.62,93.4,-0.34079,0.0004,11.44409]
[1778094426990,29.41,81371.02,93.4,-0.34062,0.0004,11.44203]
[1778094427031,29.41,81371.02,93.4,-0.34062,0.0004,11.44203]
[1778094430269,29.4,81372.38,93.4,-0.34002,0.0004,11.43446]
[1778094430322,29.4,81372.38,93.4,-0.34002,0.0004,11.43446]
[1778094430731,29.4,81372.38,93.4,-0.34002,0.0004,11.43446]
[1778094431217,29.39,81373.05,93.4,-0.3397,0.0004,11.43045]
[1778094431474,29.39,81373.05,93.4,-0.3397,0.0004,11.43045]
[1778094431622,29.39,81373.05,93.4,-0.3397,0.0004,11.43045]
[1778094431626,29.39,81373.05,93.4,-0.3397,0.0004,11.43045]
[1778094431635,29.39,81373.05,93.4,-0.3397,0.0004,11.43045]
[1778094431690,29.39,81373.05,93.4,-0.3397,0.0004,11.43045]
[1778094431705,29.39,81373.05,93.4,-0.3397,0.0004,11.43045]
[1778094431752,29.38,81372.48,93.4,-0.33988,0.0004,11.43268]
[1778094432744,29.38,81364.56,93.4,-0.34305,0.0004,11.472]
[1778094433664,29.38,81358.56,93.4,-0.34546,0.0004,11.50128]
[1778094434259,29.38,81358.56,93.4,-0.34546,0.0004,11.50128]
[1778094434261,29.38,81358.56,93.4,-0.34546,0.0004,11.50128]
[1778094434715,29.38,81358.56,93.4,-0.34546,0.0004,11.50128]
[1778094437120,29.38,81363.02,93.4,-0.34366,0.0004,11.47945]
[1778094438337,29.38,81362.74,93.4,-0.34377,0.0004,11.4808]
[1778094438357,29.38,81362.5,93.4,-0.34387,0.0004,11.48196]
[1778094438969,29.38,81362.5,93.4,-0.34387,0.0004,11.48196]
[1778094439669,29.38,81362.22,93.4,-0.34397,0.0004,11.48326]
[1778094443909,29.38,81362.81,93.4,-0.34373,0.0004,11.48029]
[1778094445258,29.38,81360.88,93.4,-0.3445,0.0004,11.4897]
[1778094445263,29.38,81360.88,93.4,-0.3445,0.0004,11.4897]
[1778094445375,29.38,81360.88,93.4,-0.3445,0.0004,11.4897]
[1778094447263,29.38,81357.05,93.4,-0.34604,0.0004,11.50824]
[1778094451295,29.37,81354.41,93.4,-0.34709,0.0004,11.52078]
[1778094456574,29.37,81354.25,93.4,-0.34704,0.0004,11.51276]
[1778094460477,29.37,81355.5,93.4,-0.34652,0.0004,11.50656]
[1778094462292,29.37,81356.52,93.4,-0.34611,0.0004,11.50156]
[1778094467797,29.35,81356.69,93.4,-0.34594,0.0004,11.49956]
[1778094469211,29.33,81356.1,93.4,-0.34612,0.0004,11.50167]
[1778094469213,29.33,81356.1,93.4,-0.34612,0.0004,11.50167]
[1778094469217,29.33,81356.1,93.4,-0.34612,0.0004,11.50167]
[1778094471218,29.32,81355.49,93.4,-0.34631,0.0004,11.50388]
[1778094471396,29.32,81355.49,93.4,-0.34631,0.0004,11.50388]
[1778094475762,29.3,81350.26,93.4,-0.34831,0.0004,11.52769]
[1778094477535,29.3,81345.05,93.4,-0.35041,0.00041,11.55232]
[1778094481639,29.29,81343.51,93.4,-0.35102,0.00041,11.55936]
[1778094482846,29.29,81343.5,93.4,-0.35102,0.00041,11.55934]
[1778094482911,29.29,81343.5,93.4,-0.35102,0.00041,11.55934]
[1778094483008,29.29,81343.23,93.4,-0.35112,0.00041,11.56054]
[1778094483064,29.29,81343.23,93.4,-0.35112,0.00041,11.56054]
[1778094483785,29.29,81343.23,93.4,-0.35112,0.00041,11.56054]
[1778094483829,29.29,81343.23,93.4,-0.35112,0.00041,11.56054]
[1778094483886,29.29,81333.57,93.4,-0.35505,0.00041,11.60529]
[1778094484792,29.29,81333.57,93.4,-0.35505,0.00041,11.60529]
[1778094484894,29.29,81333.57,93.4,-0.35505,0.00041,11.60529]
[1778094484929,29.29,81326.87,93.4,-0.35778,0.00041,11.6357]
[1778094484990,29.29,81326.87,93.4,-0.35778,0.00041,11.6357]
[1778094485776,29.29,81320.27,93.4,-0.36049,0.00041,11.66513]
[1778094491636,29.28,81318.59,93.4,-0.36116,0.00041,11.67232]
[1778094492238,29.28,81318.59,93.4,-0.36116,0.00041,11.67232]
[1778094494070,29.28,81318.92,93.4,-0.36101,0.00041,11.6708]
[1778094495198,29.28,81318.31,93.4,-0.36126,0.00041,11.67345]
[1778094495712,29.28,81317.69,93.4,-0.36151,0.00041,11.67614]
[1778094501654,29.28,81316.08,93.4,-0.36217,0.00041,11.68315]
[1778094502797,29.28,81310.3,93.4,-0.36454,0.00041,11.70819]
[1778094503675,29.28,81310.3,93.4,-0.36454,0.00041,11.70819]
[1778094503722,29.28,81307.18,93.4,-0.36583,0.00041,11.72152]
[1778094504729,29.28,81300.29,93.4,-0.36867,0.00041,11.75058]
[1778094508269,29.28,81302.12,93.4,-0.36791,0.00041,11.74285]
[1778094508312,29.28,81302.12,93.4,-0.36791,0.00041,11.74285]
[1778094508481,29.28,81302.12,93.4,-0.36791,0.00041,11.74285]
[1778094508757,29.28,81307.16,93.4,-0.36583,0.00041,11.72151]
[1778094509764,29.28,81311.36,93.4,-0.36409,0.00041,11.70346]
[1778094513396,29.28,81311.38,93.4,-0.364,0.00041,11.69483]
[1778094513792,29.27,81306.78,93.4,-0.36589,0.00041,11.71454]
[1778094514055,29.27,81306.78,93.4,-0.36589,0.00041,11.71454]
[1778094514269,29.27,81306.78,93.4,-0.36589,0.00041,11.71454]
[1778094514799,29.27,81302.7,93.4,-0.36757,0.00041,11.73179]
[1778094516813,29.27,81298.59,93.4,-0.36927,0.00041,11.74895]
[1778094521905,29.27,81296.73,93.4,-0.37003,0.00041,11.75656]
[1778094521945,29.27,81296.73,93.4,-0.37003,0.00041,11.75656]
[1778094522855,29.27,81296.83,93.4,-0.36998,0.00041,11.75611]
[1778094524070,29.27,81297.24,93.4,-0.36981,0.00041,11.75441]
[1778094524755,29.27,81297.24,93.4,-0.36981,0.00041,11.75441]
[1778094524904,29.27,81292.7,93.4,-0.3717,0.00041,11.77308]
[1778094525876,29.27,81287.92,93.4,-0.37368,0.00042,11.79244]
[1778094525990,29.27,81287.92,93.4,-0.37368,0.00042,11.79244]
[1778094526044,29.27,81287.92,93.4,-0.37368,0.00042,11.79244]
[1778094526604,29.27,81287.92,93.4,-0.37368,0.00042,11.79244]
[1778094527875,29.27,81289.15,93.4,-0.37317,0.00042,11.78749]
[1778094527891,29.27,81288.25,93.4,-0.37354,0.00042,11.7911]
[1778094528146,29.27,81288.25,93.4,-0.37354,0.00042,11.7911]
[1778094528154,29.27,81288.25,93.4,-0.37354,0.00042,11.7911]
[1778094528209,29.27,81288.25,93.4,-0.37354,0.00042,11.7911]
[1778094528911,29.27,81279.56,93.4,-0.37716,0.00042,11.82562]
[1778094529699,29.27,81279.56,93.4,-0.37716,0.00042,11.82562]
[1778094530173,29.27,81280.89,93.4,-0.37661,0.00042,11.82042]
[1778094530571,29.27,81280.89,93.4,-0.37661,0.00042,11.82042]
[1778094534647,29.27,81281.76,93.4,-0.37625,0.00042,11.81703]
[1778094534940,29.27,81276.95,93.4,-0.37825,0.00042,11.83587]
[1778094536954,29.27,81273.02,93.4,-0.3799,0.00042,11.85103]
[1778094537687,29.27,81273.02,93.4,-0.3799,0.00042,11.85103]
[1778094537692,29.27,81273.02,93.4,-0.3799,0.00042,11.85103]
[1778094537779,29.27,81273.02,93.4,-0.3799,0.00042,11.85103]
[1778094537785,29.27,81273.02,93.4,-0.3799,0.00042,11.85103]
[1778094537789,29.27,81273.02,93.4,-0.3799,0.00042,11.85103]
[1778094537801,29.27,81273.02,93.4,-0.3799,0.00042,11.85103]
[1778094537961,29.27,81266.4,93.4,-0.38267,0.00042,11.8761]
[1778094538526,29.27,81266.4,93.4,-0.38267,0.00042,11.8761]
[1778094539857,29.27,81263.44,93.4,-0.38391,0.00042,11.88715]
[1778094539865,29.27,81263.44,93.4,-0.38391,0.00042,11.88715]
[1778094539918,29.27,81263.44,93.4,-0.38391,0.00042,11.88715]
[1778094539975,29.27,81265.73,93.4,-0.38295,0.00042,11.87864]
[1778094542376,29.27,81266.38,93.4,-0.38268,0.00042,11.87623]
[1778094542386,29.27,81266.38,93.4,-0.38268,0.00042,11.87623]
[1778094542411,29.27,81266.38,93.4,-0.38268,0.00042,11.87623]
[1778094542447,29.27,81266.38,93.4,-0.38268,0.00042,11.87623]
[1778094542788,29.27,81268.18,93.4,-0.38193,0.00042,11.86949]
[1778094543539,29.27,81274.9,93.4,-0.37912,0.00042,11.84387]
[1778094544983,29.27,81278.4,93.4,-0.37766,0.00042,11.8303]
[1778094550901,29.27,81277.56,93.4,-0.37801,0.00042,11.83359]
[1778094551668,29.27,81278.37,93.4,-0.37767,0.00042,11.83044]
[1778094554781,29.27,81280.77,93.4,-0.37667,0.00042,11.82106]
[1778094554783,29.27,81280.77,93.4,-0.37667,0.00042,11.82106]
[1778094554830,29.27,81280.77,93.4,-0.37667,0.00042,11.82106]
[1778094555759,29.27,81281.25,93.4,-0.37648,0.00042,11.81919]
[1778094555855,29.27,81281.25,93.4,-0.37648,0.00042,11.81919]
[1778094555872,29.27,81281.25,93.4,-0.37648,0.00042,11.81919]
[1778094555976,29.27,81281.25,93.4,-0.37648,0.00042,11.81919]
[1778094555890,29.28,81284.4,93.4,-0.37517,0.00042,11.80674]
[1778094556445,29.28,81284.4,93.4,-0.37517,0.00042,11.80674]
[1778094558102,29.27,81290.74,93.4,-0.37253,0.00042,11.78123]
[1778094560033,29.27,81290.74,93.4,-0.37253,0.00042,11.78123]
[1778094560649,29.27,81290.88,93.4,-0.37247,0.00042,11.78065]
[1778094560943,29.27,81290.88,93.4,-0.37247,0.00042,11.78065]
[1778094560977,29.27,81291.5,93.4,-0.37221,0.00042,11.77812]
[1778094561378,29.27,81291.5,93.4,-0.37221,0.00042,11.77812]
[1778094561726,29.27,81291.5,93.4,-0.37221,0.00042,11.77812]
[1778094562130,29.27,81298.03,93.4,-0.3695,0.00041,11.75124]
[1778094564207,29.27,81299.98,93.4,-0.36868,0.00041,11.74305]
[1778094564214,29.27,81303.18,93.4,-0.36736,0.00041,11.72962]
[1778094567165,29.27,81298.82,93.4,-0.36916,0.00041,11.74784]
[1778094569438,29.27,81297.79,93.4,-0.36958,0.00041,11.7521]
[1778094569512,29.27,81298.83,93.4,-0.36915,0.00041,11.74772]
[1778094570124,29.27,81298.83,93.4,-0.36915,0.00041,11.74772]
[1778094570698,29.27,81298.83,93.4,-0.36915,0.00041,11.74772]
[1778094571213,29.27,81298.84,93.4,-0.36914,0.00041,11.74765]
[1778094571315,29.27,81299.21,93.4,-0.36891,0.00041,11.73764]
[1778094572302,29.27,81299.21,93.4,-0.36891,0.00041,11.73764]
[1778094572403,29.27,81299.3,93.4,-0.36887,0.00041,11.73727]
[1778094575448,29.27,81302.65,93.4,-0.36748,0.00041,11.72316]
[1778094578561,29.27,81300.36,93.4,-0.36842,0.00041,11.73276]
[1778094578605,29.26,81299.3,93.4,-0.36886,0.00041,11.73715]
[1778094581792,29.26,81300.71,93.4,-0.36827,0.00041,11.73126]
[1778094581818,29.26,81300.71,93.4,-0.36827,0.00041,11.73126]
[1778094582002,29.26,81300.71,93.4,-0.36827,0.00041,11.73126]
[1778094582022,29.26,81300.71,93.4,-0.36827,0.00041,11.73126]
[1778094582899,29.26,81303.25,93.4,-0.36723,0.00041,11.7206]
[1778094582990,29.26,81305.83,93.4,-0.36616,0.00041,11.70963]
[1778094584017,29.26,81314.48,93.4,-0.36258,0.00041,11.67232]
[1778094585757,29.26,81316.58,93.4,-0.36172,0.00041,11.66312]
[1778094586848,29.26,81317.0,93.4,-0.36154,0.00041,11.66127]
[1778094587520,29.26,81316.33,93.4,-0.36182,0.00041,11.6642]
[1778094587533,29.26,81316.33,93.4,-0.36182,0.00041,11.6642]
[1778094587975,29.26,81316.33,93.4,-0.36182,0.00041,11.6642]
[1778094587988,29.26,81319.59,93.4,-0.36048,0.00041,11.64983]
[1778094588543,29.26,81319.59,93.4,-0.36048,0.00041,11.64983]
[1778094588575,29.26,81323.95,93.4,-0.35868,0.00041,11.63038]
[1778094589089,29.26,81323.95,93.4,-0.35868,0.00041,11.63038]
[1778094594698,29.26,81324.91,93.4,-0.35828,0.00041,11.62598]
[1778094600163,29.26,81325.2,93.4,-0.35815,0.00041,11.62456]
[1778094601431,29.26,81325.23,93.4,-0.35814,0.00041,11.62441]
[1778094601655,29.26,81325.23,93.4,-0.35814,0.00041,11.62441]
[1778094602018,29.26,81319.84,93.4,-0.36035,0.00041,11.64845]
[1778094602397,29.26,81319.84,93.4,-0.36035,0.00041,11.64845]
[1778094602755,29.26,81311.78,93.4,-0.36367,0.00041,11.68376]
[1778094603419,29.26,81307.68,93.4,-0.36536,0.00041,11.7014]
[1778094604445,29.26,81307.68,93.4,-0.36536,0.00041,11.7014]
[1778094604454,29.26,81307.68,93.4,-0.36536,0.00041,11.7014]
[1778094604462,29.26,81308.54,93.4,-0.365,0.00041,11.6977]
[1778094609728,29.25,81307.91,93.4,-0.36526,0.00041,11.70033]
[1778094610451,29.25,81306.91,93.4,-0.36567,0.00041,11.70459]
[1778094610470,29.25,81306.91,93.4,-0.36567,0.00041,11.70459]
[1778094610549,29.25,81306.44,93.4,-0.36586,0.00041,11.70657]
[1778094613489,29.25,81300.33,93.4,-0.36838,0.00041,11.73233]
[1778094614930,29.25,81300.33,93.4,-0.36838,0.00041,11.73233]
[1778094615598,29.25,81298.83,93.4,-0.369,0.00041,11.73857]
[1778094615600,29.25,81298.83,93.4,-0.369,0.00041,11.73857]
[1778094615618,29.25,81298.83,93.4,-0.369,0.00041,11.73857]
[1778094615623,29.25,81298.83,93.4,-0.369,0.00041,11.73857]
[1778094615633,29.25,81298.83,93.4,-0.369,0.00041,11.73857]
[1778094615777,29.25,81298.8,93.4,-0.36901,0.00041,11.73867]
[1778094617201,29.25,81297.28,93.4,-0.36964,0.00041,11.74501]
[1778094618787,29.25,81296.29,93.4,-0.37005,0.00041,11.74912]
[1778094618797,29.25,81296.29,93.4,-0.37005,0.00041,11.74912]
[1778094620984,29.25,81297.26,93.4,-0.36965,0.00041,11.74511]
[1778094623030,29.25,81296.9,93.4,-0.3698,0.00041,11.74662]
[1778094623033,29.25,81296.69,93.4,-0.36989,0.00041,11.74749]
[1778094626580,29.25,81288.62,93.4,-0.37324,0.00042,11.78049]
[1778094627895,29.25,81288.62,93.4,-0.37324,0.00042,11.78049]
[1778094627915,29.25,81288.62,93.4,-0.37324,0.00042,11.78049]
[1778094629846,29.25,81288.71,93.4,-0.3732,0.00042,11.78007]
[1778094629857,29.25,81288.71,93.4,-0.3732,0.00042,11.78007]
[1778094629947,29.25,81289.43,93.4,-0.3729,0.00042,11.77713]
[1778094635643,29.25,81289.99,93.4,-0.37258,0.00042,11.76635]
[1778094640678,29.25,81290.59,93.4,-0.37232,0.00042,11.76385]
[1778094642035,29.25,81290.59,93.4,-0.37232,0.00042,11.76385]
[1778094647728,29.24,81291.16,93.4,-0.37208,0.00042,11.76145]
[1778094648131,29.24,81291.16,93.4,-0.37208,0.00042,11.76145]
[1778094648132,29.24,81291.16,93.4,-0.37208,0.00042,11.76145]
[1778094648201,29.24,81291.16,93.4,-0.37208,0.00042,11.76145]
[1778094648480,29.24,81291.16,93.4,-0.37208,0.00042,11.76145]
[1778094648919,29.24,81285.68,93.4,-0.37436,0.00042,11.78359]
[1778094649742,29.24,81279.14,93.4,-0.37709,0.00042,11.80953]
[1778094656750,29.24,81280.36,93.4,-0.37658,0.00042,11.80474]
[1778094656791,29.25,81280.43,93.4,-0.37655,0.00042,11.80447]
[1778094657281,29.25,81280.43,93.4,-0.37655,0.00042,11.80447]
[1778094658806,29.24,81280.73,93.4,-0.37642,0.00042,11.80326]
[1778094661198,29.24,81280.03,93.4,-0.37672,0.00042,11.80602]
[1778094662065,29.24,81276.79,93.4,-0.37807,0.00042,11.8187]
[1778094662206,29.24,81276.79,93.4,-0.37807,0.00042,11.8187]
[1778094662207,29.24,81276.79,93.4,-0.37807,0.00042,11.8187]
[1778094662834,29.24,81274.88,93.4,-0.37887,0.00042,11.82611]
[1778094663763,29.24,81274.88,93.4,-0.37887,0.00042,11.82611]
[1778094664261,29.24,81274.95,93.4,-0.37884,0.00042,11.82585]
[1778094664847,29.25,81274.66,93.4,-0.37896,0.00042,11.82698]
[1778094666327,29.25,81274.66,93.4,-0.37896,0.00042,11.82698]
[1778094666861,29.25,81274.79,93.4,-0.37891,0.00042,11.82649]
[1778094668301,29.25,81274.39,93.4,-0.37908,0.00042,11.82805]
[1778094668440,29.25,81274.39,93.4,-0.37908,0.00042,11.82805]
[1778094673447,29.25,81277.89,93.4,-0.37762,0.00042,11.8145]
[1778094675480,29.25,81277.88,93.4,-0.37763,0.00042,11.81456]
[1778094678374,29.25,81278.16,93.4,-0.37751,0.00042,11.81348]
[1778094678945,29.25,81278.17,93.4,-0.37751,0.00042,11.81347]
[1778094681656,29.25,81278.05,93.4,-0.37756,0.00042,11.81396]
[1778094681754,29.25,81278.05,93.4,-0.37756,0.00042,11.81396]
[1778094681966,29.25,81277.82,93.4,-0.37766,0.00042,11.81486]
[1778094684216,29.25,81276.09,93.4,-0.37838,0.00042,11.82163]
[1778094685243,29.25,81275.87,93.4,-0.37848,0.00042,11.82249]
[1778094687815,29.25,81273.24,93.4,-0.37958,0.00042,11.83266]
[1778094688008,29.25,81272.82,93.4,-0.37976,0.00042,11.83428]
[1778094688355,29.25,81272.82,93.4,-0.37976,0.00042,11.83428]
[1778094689131,29.25,81272.86,93.4,-0.37974,0.00042,11.83415]
[1778094691521,29.25,81273.4,93.4,-0.37944,0.00042,11.82369]
[1778094692705,29.25,81274.05,93.4,-0.37917,0.00042,11.82119]
[1778094698078,29.25,81272.74,93.4,-0.37972,0.00042,11.82626]
[1778094699699,29.25,81272.53,93.4,-0.37981,0.00042,11.82707]
[1778094700156,29.25,81267.08,93.4,-0.3821,0.00042,11.84779]
[1778094701099,29.25,81262.91,93.4,-0.38385,0.00042,11.86339]
[1778094705920,29.25,81265.18,93.4,-0.3829,0.00042,11.85495]
[1778094709392,29.25,81261.44,93.4,-0.38447,0.00042,11.86887]
[1778094709526,29.25,81261.44,93.4,-0.38447,0.00042,11.86887]
[1778094709553,29.25,81261.44,93.4,-0.38447,0.00042,11.86887]
[1778094709903,29.25,81261.44,93.4,-0.38447,0.00042,11.86887]
[1778094709956,29.25,81261.44,93.4,-0.38447,0.00042,11.86887]
[1778094710166,29.25,81255.26,93.4,-0.38707,0.00042,11.89143]
[1778094711169,29.25,81250.48,93.4,-0.38909,0.00042,11.90853]
[1778094712918,29.25,81250.48,93.4,-0.38909,0.00042,11.90852]
[1778094713183,29.25,81255.19,93.4,-0.3871,0.00042,11.89167]
[1778094718583,29.25,81256.16,93.4,-0.38669,0.00042,11.88816]
[1778094720574,29.25,81252.52,93.4,-0.38823,0.00042,11.90125]
[1778094721268,29.25,81252.52,93.4,-0.38823,0.00042,11.90125]
[1778094721270,29.25,81252.52,93.4,-0.38823,0.00042,11.90125]
[1778094723276,29.25,81250.12,93.4,-0.38924,0.00042,11.90977]
[1778094723902,29.25,81250.12,93.4,-0.38924,0.00042,11.90977]
[1778094723927,29.25,81250.12,93.4,-0.38924,0.00042,11.90977]
[1778094723932,29.25,81250.12,93.4,-0.38924,0.00042,11.90977]
[1778094723973,29.25,81250.12,93.4,-0.38924,0.00042,11.90977]
[1778094724026,29.25,81251.62,93.4,-0.3886,0.00042,11.90443]
[1778094724321,29.25,81251.62,93.4,-0.3886,0.00042,11.90443]
[1778094726618,29.25,81256.07,93.4,-0.38672,0.00042,11.88839]
[1778094727251,29.25,81253.27,93.4,-0.3879,0.00042,11.89846]
[1778094727749,29.25,81253.27,93.4,-0.3879,0.00042,11.89846]
[1778094728939,29.25,81251.19,93.4,-0.38877,0.00042,11.90585]
[1778094729035,29.25,81250.12,93.4,-0.38922,0.00042,11.90962]
[1778094729365,29.25,81250.12,93.4,-0.38922,0.00042,11.90962]
[1778094729466,29.25,81250.35,93.4,-0.38912,0.00042,11.90879]
[1778094735368,29.24,81250.62,93.4,-0.38899,0.00042,11.90769]
[1778094737896,29.24,81250.36,93.4,-0.38909,0.00042,11.90851]
[1778094737898,29.24,81250.36,93.4,-0.38909,0.00042,11.90851]
[1778094738025,29.24,81250.36,93.4,-0.38909,0.00042,11.90851]
[1778094738120,29.24,81250.48,93.4,-0.38904,0.00042,11.90805]
[1778094738524,29.24,81250.48,93.4,-0.38904,0.00042,11.90805]
[1778094738599,29.24,81250.48,93.4,-0.38904,0.00042,11.90805]
[1778094739037,29.24,81250.48,93.4,-0.38904,0.00042,11.90805]
[1778094740428,29.24,81246.15,93.4,-0.39086,0.00042,11.92326]
[1778094741637,29.24,81246.39,93.4,-0.39076,0.00042,11.9224]
[1778094741962,29.24,81246.39,93.4,-0.39075,0.00042,11.92238]
[1778094747564,29.23,81246.38,93.4,-0.39074,0.00042,11.92229]
[1778094747792,29.23,81246.38,93.4,-0.39074,0.00042,11.92229]
[1778094747797,29.23,81246.38,93.4,-0.39074,0.00042,11.92229]
[1778094747873,29.23,81246.38,93.4,-0.39074,0.00042,11.92229]
[1778094747894,29.23,81246.64,93.4,-0.39063,0.00042,11.92132]
[1778094752948,29.23,81246.42,93.4,-0.39064,0.00042,11.91363]
[1778094752965,29.23,81246.28,93.4,-0.3907,0.00042,11.91409]
[1778094753496,29.23,81246.28,93.4,-0.3907,0.00042,11.91409]
[1778094753571,29.23,81246.28,93.4,-0.3907,0.00042,11.91409]
[1778094754113,29.22,81245.06,93.4,-0.39121,0.00042,11.91833]
[1778094755058,29.22,81230.63,93.4,-0.39733,0.00043,11.96717]
[1778094755988,29.22,81224.27,93.4,-0.40004,0.00043,11.98777]
[1778094758828,29.22,81223.07,93.4,-0.40054,0.00043,11.99152]
[1778094758879,29.22,81223.07,93.4,-0.40054,0.00043,11.99152]
[1778094759957,29.22,81224.61,93.4,-0.39987,0.00043,11.98656]
[1778094759967,29.22,81224.61,93.4,-0.39987,0.00043,11.98656]
[1778094761997,29.22,81224.11,93.4,-0.40008,0.00043,11.98811]
[1778094766945,29.21,81223.68,93.4,-0.40025,0.00043,11.98934]
[1778094766971,29.21,81223.68,93.4,-0.40025,0.00043,11.98934]
[1778094767229,29.21,81223.68,93.4,-0.40025,0.00043,11.98934]
[1778094767241,29.21,81221.83,93.4,-0.40103,0.00043,11.9952]
[1778094767431,29.21,81221.83,93.4,-0.40103,0.00043,11.9952]
[1778094767759,29.21,81221.83,93.4,-0.40103,0.00043,11.9952]
[1778094767848,29.21,81221.83,93.4,-0.40103,0.00043,11.9952]
[1778094767945,29.21,81212.17,93.4,-0.40516,0.00043,12.02517]
[1778094769065,29.21,81206.76,93.4,-0.40747,0.00043,12.04136]
[1778094769470,29.21,81206.76,93.4,-0.40747,0.00043,12.04136]
[1778094769604,29.21,81206.76,93.4,-0.40747,0.00043,12.04136]
[1778094769811,29.21,81206.61,93.4,-0.40753,0.00043,12.04177]
[1778094771481,29.21,81208.29,93.4,-0.4068,0.00043,12.03675]
[1778094773508,29.2,81205.51,93.4,-0.40799,0.00043,12.04495]
[1778094778641,29.2,81205.84,93.4,-0.40783,0.00043,12.04384]
[1778094782367,29.19,81206.11,93.4,-0.4077,0.00043,12.04298]
[1778094784278,29.19,81204.41,93.4,-0.40843,0.00043,12.04794]
[1778094786445,29.19,81204.34,93.4,-0.40845,0.00043,12.0481]
[1778094787687,29.19,81203.55,93.4,-0.40879,0.00043,12.05039]
[1778094787705,29.19,81202.98,93.4,-0.40903,0.00043,12.05203]
[1778094790394,29.19,81203.21,93.4,-0.40892,0.00043,12.05132]
[1778094790726,29.18,81203.52,93.4,-0.40879,0.00043,12.0504]
[1778094795016,29.18,81205.78,93.4,-0.40781,0.00043,12.04371]
[1778094795026,29.18,81205.78,93.4,-0.40781,0.00043,12.04371]
[1778094795071,29.18,81205.78,93.4,-0.40781,0.00043,12.04371]
[1778094795072,29.18,81205.28,93.4,-0.40802,0.00043,12.04516]
[1778094795761,29.18,81215.62,93.4,-0.40359,0.00043,12.01393]
[1778094796342,29.18,81215.62,93.4,-0.40359,0.00043,12.01393]
[1778094797169,29.18,81215.62,93.4,-0.40359,0.00043,12.01393]
[1778094799763,29.18,81218.48,93.4,-0.40237,0.00043,12.00503]
[1778094800114,29.18,81218.48,93.4,-0.40237,0.00043,12.00503]
[1778094800529,29.18,81217.97,93.4,-0.40259,0.00043,12.00663]
[1778094800796,29.18,81219.0,93.4,-0.40215,0.00043,12.0034]
[1778094802978,29.18,81221.23,93.4,-0.40119,0.00043,11.99635]
[1778094803218,29.18,81221.23,93.4,-0.40119,0.00043,11.99635]
[1778094804262,29.18,81227.19,93.4,-0.39864,0.00043,11.97717]
[1778094810191,29.17,81226.5,93.4,-0.39892,0.00043,11.97931]
[1778094810241,29.17,81226.5,93.4,-0.39892,0.00043,11.97931]
[1778094810866,29.17,81225.5,93.4,-0.39935,0.00043,11.98252]
[1778094814531,29.17,81224.69,93.4,-0.39963,0.00043,11.97679]
[1778094815233,29.17,81224.69,93.4,-0.39963,0.00043,11.97679]
[1778094814894,29.17,81226.15,93.4,-0.399,0.00043,11.97206]
[1778094815901,29.17,81231.39,93.4,-0.39676,0.00043,11.95488]
[1778094821289,29.17,81231.49,93.4,-0.39671,0.00043,11.95449]
[1778094826190,29.17,81232.3,93.4,-0.39636,0.00043,11.95176]
[1778094826254,29.17,81232.0,93.4,-0.39649,0.00043,11.95275]
[1778094830011,29.16,81226.33,93.4,-0.3989,0.00043,11.97133]
[1778094831266,29.16,81226.33,93.4,-0.3989,0.00043,11.97133]
[1778094832256,29.16,81224.89,93.4,-0.39952,0.00043,11.97595]
[1778094832791,29.16,81224.89,93.4,-0.39952,0.00043,11.97595]
[1778094832805,29.16,81224.89,93.4,-0.39952,0.00043,11.97595]
[1778094835293,29.16,81224.73,93.4,-0.39958,0.00043,11.97643]
[1778094835376,29.16,81224.96,93.4,-0.39948,0.00043,11.97567]
[1778094836044,29.16,81224.66,93.4,-0.3996,0.00043,11.97662]
[1778094841079,29.16,81223.37,93.4,-0.40014,0.00043,11.98066]
[1778094846114,29.15,81222.36,93.4,-0.40056,0.00043,11.98375]
[1778094850142,29.15,81225.62,93.4,-0.39915,0.00043,11.97316]
[1778094850470,29.15,81225.62,93.4,-0.39915,0.00043,11.97316]
[1778094851149,29.15,81226.57,93.4,-0.39874,0.00043,11.97006]
[1778094851929,29.15,81226.57,93.4,-0.39874,0.00043,11.97006]
[1778094856898,29.14,81227.01,93.4,-0.39854,0.00043,11.96849]
[1778094862114,29.14,81225.15,93.4,-0.39932,0.00043,11.97441]
[1778094867261,29.13,81228.01,93.4,-0.39808,0.00043,11.96497]
[1778094871033,29.13,81227.79,93.4,-0.39816,0.00043,11.96562]
[1778094871513,29.13,81229.51,93.4,-0.39736,0.00043,11.95164]
[1778094872277,29.13,81229.51,93.4,-0.39736,0.00043,11.95164]
[1778094872297,29.13,81233.43,93.4,-0.39569,0.00043,11.93859]
[1778094874319,29.13,81236.87,93.4,-0.39422,0.00043,11.92696]
[1778094875816,29.13,81237.0,93.4,-0.39416,0.00043,11.92651]
[1778094875821,29.13,81237.0,93.4,-0.39416,0.00043,11.92651]
[1778094875828,29.13,81237.0,93.4,-0.39416,0.00043,11.92651]
[1778094875955,29.13,81237.0,93.4,-0.39416,0.00043,11.92651]
[1778094876049,29.13,81237.0,93.4,-0.39416,0.00043,11.92651]
[1778094876321,29.13,81237.0,93.4,-0.39416,0.00043,11.92651]
[1778094876332,29.13,81240.94,93.4,-0.39248,0.00043,11.913]
[1778094878346,29.12,81245.27,93.4,-0.39063,0.00043,11.89788]
[1778094879728,29.12,81245.27,93.4,-0.39063,0.00043,11.89788]
[1778094880222,29.12,81245.27,93.4,-0.39063,0.00043,11.89788]
[1778094880253,29.12,81245.27,93.4,-0.39063,0.00043,11.89788]
[1778094880312,29.12,81245.3,93.4,-0.39062,0.00043,11.89775]
[1778094881417,29.12,81245.3,93.4,-0.39062,0.00043,11.89775]
[1778094886771,29.12,81247.22,93.4,-0.38979,0.00043,11.89087]
[1778094888446,29.12,81247.46,93.4,-0.38968,0.00042,11.88997]
[1778094888465,29.12,81247.46,93.4,-0.38968,0.00042,11.88997]
[1778094888467,29.12,81247.46,93.4,-0.38968,0.00042,11.88997]
[1778094889262,29.12,81247.46,93.4,-0.38968,0.00042,11.88997]
[1778094889328,29.12,81244.19,93.4,-0.39107,0.00043,11.90147]
[1778094890793,29.12,81241.43,93.4,-0.39225,0.00043,11.91108]
[1778094890796,29.12,81241.43,93.4,-0.39225,0.00043,11.91108]
[1778094891073,29.12,81241.43,93.4,-0.39225,0.00043,11.91108]
[1778094891174,29.12,81241.44,93.4,-0.39224,0.00043,11.91101]
[1778094897095,29.11,81241.05,93.4,-0.39239,0.00043,11.91226]
[1778094897301,29.11,81240.72,93.4,-0.39253,0.00043,11.91336]
[1778094899469,29.11,81240.98,93.4,-0.39241,0.00043,11.91242]
[1778094899985,29.11,81240.98,93.4,-0.39241,0.00043,11.91242]
[1778094900183,29.11,81240.98,93.4,-0.39241,0.00043,11.91242]
[1778094900186,29.11,81240.98,93.4,-0.39241,0.00043,11.91242]
[1778094900223,29.11,81240.98,93.4,-0.39241,0.00043,11.91242]
[1778094900285,29.11,81242.05,93.4,-0.39195,0.00043,11.90864]
[1778094901248,29.11,81242.05,93.4,-0.39195,0.00043,11.90864]
[1778094901315,29.11,81233.99,93.4,-0.39538,0.00043,11.93618]
[1778094902941,29.11,81234.82,93.4,-0.39502,0.00043,11.93335]
[1778094903167,29.11,81234.82,93.4,-0.39502,0.00043,11.93335]
[1778094903239,29.11,81234.82,93.4,-0.39502,0.00043,11.93335]
[1778094903289,29.1,81232.36,93.4,-0.39607,0.00043,11.94158]
[1778094904189,29.1,81236.23,93.4,-0.39441,0.00043,11.92849]
[1778094904860,29.1,81240.14,93.4,-0.39274,0.00043,11.91507]
[1778094908067,29.1,81243.81,93.4,-0.39117,0.00043,11.90223]
[1778094911712,29.1,81242.99,93.4,-0.39151,0.00043,11.90501]
[1778094912118,29.1,81240.89,93.4,-0.3924,0.00043,11.91229]
[1778094912491,29.1,81240.89,93.4,-0.3924,0.00043,11.91229]
[1778094915760,29.09,81240.4,93.4,-0.3926,0.00043,11.9139]
[1778094916183,29.09,81240.4,93.4,-0.3926,0.00043,11.9139]
[1778094916614,29.09,81236.37,93.4,-0.39431,0.00043,11.92766]
[1778094917621,29.09,81233.06,93.4,-0.39572,0.00043,11.93881]
[1778094918785,29.09,81233.06,93.4,-0.39572,0.00043,11.93881]
[1778094919967,29.09,81232.2,93.4,-0.39608,0.00043,11.94165]
[1778094920065,29.09,81231.88,93.4,-0.39621,0.00043,11.94268]
[1778094921361,29.09,81231.88,93.4,-0.39621,0.00043,11.94268]
[1778094921366,29.09,81231.88,93.4,-0.39621,0.00043,11.94268]
[1778094921368,29.09,81231.88,93.4,-0.39621,0.00043,11.94268]
[1778094921374,29.09,81231.88,93.4,-0.39621,0.00043,11.94268]
[1778094921638,29.09,81231.87,93.4,-0.39621,0.00043,11.94267]
[1778094921988,29.08,81231.92,93.4,-0.39619,0.00043,11.94247]
[1778094923382,29.08,81231.92,93.4,-0.39619,0.00043,11.94247]
[1778094923973,29.08,81231.15,93.4,-0.39651,0.00043,11.945]
[1778094925878,29.08,81229.65,93.4,-0.39715,0.00043,11.94991]
[1778094925911,29.08,81229.65,93.4,-0.39715,0.00043,11.94991]
[1778094925957,29.08,81229.65,93.4,-0.39715,0.00043,11.94991]
[1778094926048,29.08,81229.65,93.4,-0.39715,0.00043,11.94991]
[1778094926109,29.08,81229.65,93.4,-0.39715,0.00043,11.94991]
[1778094926339,29.08,81229.65,93.4,-0.39715,0.00043,11.94991]
[1778094926389,29.08,81229.76,93.4,-0.39709,0.00043,11.9495]
[1778094927368,29.08,81219.42,93.4,-0.40152,0.00043,11.98301]
[1778094929239,29.08,81217.04,93.4,-0.40254,0.00043,11.9905]
[1778094929788,29.08,81216.97,93.4,-0.40257,0.00043,11.9907]
[1778094929789,29.08,81216.97,93.4,-0.40257,0.00043,11.9907]
[1778094929791,29.08,81216.97,93.4,-0.40257,0.00043,11.9907]
[1778094929892,29.08,81216.97,93.4,-0.40257,0.00043,11.9907]
[1778094930105,29.08,81216.97,93.4,-0.40257,0.00043,11.9907]
[1778094930162,29.08,81216.97,93.4,-0.40257,0.00043,11.9907]
[1778094930205,29.08,81216.97,93.4,-0.40257,0.00043,11.9907]
[1778094930354,29.08,81216.97,93.4,-0.40257,0.00043,11.9907]
[1778094930307,29.08,81216.79,93.4,-0.40265,0.00043,11.99124]
[1778094931284,29.08,81206.47,93.4,-0.40703,0.00043,12.01455]
[1778094932286,29.08,81206.47,93.4,-0.40703,0.00043,12.01455]
[1778094932334,29.08,81206.47,93.4,-0.40703,0.00043,12.01455]
[1778094932337,29.08,81206.47,93.4,-0.40703,0.00043,12.01455]
[1778094932728,29.07,81202.61,93.4,-0.40868,0.00043,12.02593]
[1778094934498,29.07,81202.2,93.4,-0.40886,0.00043,12.02711]
[1778094935060,29.07,81202.2,93.4,-0.40886,0.00043,12.02711]
[1778094935116,29.07,81202.2,93.4,-0.40886,0.00043,12.02711]
[1778094935256,29.07,81200.9,93.4,-0.40941,0.00043,12.03087]
[1778094935833,29.07,81200.9,93.4,-0.40941,0.00043,12.03087]
[1778094935924,29.07,81200.9,93.4,-0.40941,0.00043,12.03087]
[1778094935925,29.07,81200.9,93.4,-0.40941,0.00043,12.03087]
[1778094936372,29.07,81200.9,93.4,-0.40941,0.00043,12.03087]
[1778094936568,29.07,81198.95,93.4,-0.41025,0.00043,12.03651]
[1778094937425,29.07,81198.46,93.4,-0.41046,0.00043,12.0379]
[1778094937475,29.07,81198.46,93.4,-0.41046,0.00043,12.0379]
[1778094938377,29.07,81198.46,93.4,-0.41046,0.00043,12.0379]
[1778094937763,29.07,81194.47,93.4,-0.41218,0.00043,12.04926]
[1778094938540,29.07,81194.47,93.4,-0.41218,0.00043,12.04926]
[1778094938590,29.07,81194.47,93.4,-0.41218,0.00043,12.04926]
[1778094939684,29.07,81193.03,93.4,-0.41281,0.00043,12.0533]
[1778094939903,29.07,81190.24,93.4,-0.41401,0.00043,12.06105]
[1778094941071,29.07,81190.24,93.4,-0.41401,0.00043,12.06105]
[1778094943425,29.06,81191.93,93.4,-0.41327,0.00043,12.05633]
[1778094943805,29.06,81193.03,93.4,-0.4128,0.00043,12.05324]
[1778094944651,29.06,81193.03,93.4,-0.4128,0.00043,12.05324]
[1778094944735,29.06,81193.03,93.4,-0.4128,0.00043,12.05324]
[1778094945625,29.06,81194.24,93.4,-0.41227,0.00043,12.04982]
[1778094945673,29.06,81194.24,93.4,-0.41227,0.00043,12.04982]
[1778094945810,29.06,81194.24,93.4,-0.41227,0.00043,12.04982]
[1778094945868,29.06,81194.24,93.4,-0.41227,0.00043,12.04982]
[1778094946221,29.06,81194.24,93.4,-0.41227,0.00043,12.04982]
[1778094946380,29.06,81194.24,93.4,-0.41227,0.00043,12.04982]
[1778094946245,29.06,81198.63,93.4,-0.41037,0.00043,12.03728]
[1778094946425,29.06,81198.63,93.4,-0.41037,0.00043,12.03728]
[1778094946608,29.06,81198.63,93.4,-0.41037,0.00043,12.03728]
[1778094946646,29.06,81198.63,93.4,-0.41037,0.00043,12.03728]
[1778094947382,29.06,81212.83,93.4,-0.40424,0.00043,11.99489]
[1778094948847,29.06,81216.48,93.4,-0.40267,0.00043,11.98351]
[1778094954299,29.06,81217.39,93.4,-0.40227,0.00043,11.9806]
[1778094957838,29.05,81216.9,93.4,-0.40247,0.00043,11.98208]
[1778094963179,29.05,81216.94,93.4,-0.40244,0.00043,11.98186]
[1778094965063,29.05,81216.29,93.4,-0.40272,0.00043,11.98387]
[1778094971003,29.04,81217.13,93.4,-0.40234,0.00043,11.98111]
[1778094972379,29.04,81217.13,93.4,-0.40234,0.00043,11.98111]
[1778094972398,29.04,81217.09,93.4,-0.40235,0.00043,11.98122]
[1778094972740,29.04,81217.09,93.4,-0.40235,0.00043,11.98122]
[1778094972764,29.04,81217.09,93.4,-0.40235,0.00043,11.98122]
[1778094972898,29.04,81217.09,93.4,-0.40235,0.00043,11.98122]
[1778094973137,29.04,81219.79,93.4,-0.40119,0.00043,11.97265]
[1778094973686,29.04,81219.79,93.4,-0.40119,0.00043,11.97265]
[1778094973728,29.04,81219.79,93.4,-0.40119,0.00043,11.97265]
[1778094973984,29.04,81219.79,93.4,-0.40119,0.00043,11.97265]
[1778094974006,29.04,81219.79,93.4,-0.40119,0.00043,11.97265]
[1778094974370,29.04,81219.79,93.4,-0.40119,0.00043,11.97265]
[1778094974177,29.04,81226.61,93.4,-0.39826,0.00043,11.9506]
[1778094975065,29.04,81226.61,93.4,-0.39826,0.00043,11.9506]
[1778094975213,29.04,81230.32,93.4,-0.39667,0.00043,11.93832]
[1778094975763,29.04,81230.32,93.4,-0.39667,0.00043,11.93832]
[1778094975805,29.04,81230.32,93.4,-0.39667,0.00043,11.93832]
[1778094976043,29.04,81230.32,93.4,-0.39667,0.00043,11.93832]
[1778094976152,29.04,81230.32,93.4,-0.39667,0.00043,11.93832]
[1778094976205,29.04,81225.27,93.4,-0.39883,0.00043,11.95494]
[1778094977318,29.04,81217.93,93.4,-0.40198,0.00043,11.9785]
[1778094981188,29.04,81214.46,93.4,-0.40347,0.00043,11.98934]
[1778094982010,29.04,81214.38,93.4,-0.40351,0.00043,11.98957]
[1778094984131,29.04,81214.29,93.4,-0.40354,0.00043,11.98982]
[1778094984930,29.04,81213.94,93.4,-0.40369,0.00043,11.99089]
[1778094985544,29.03,81216.64,93.4,-0.40252,0.00043,11.98244]
[1778094985764,29.03,81216.64,93.4,-0.40252,0.00043,11.98244]
[1778094988303,29.03,81217.37,93.4,-0.40221,0.00043,11.98011]
[1778094988306,29.03,81217.37,93.4,-0.40221,0.00043,11.98011]
[1778094989130,29.03,81216.91,93.4,-0.4024,0.00043,11.98155]
[1778094991607,29.03,81216.83,93.4,-0.40237,0.00043,11.97344]
[1778094991610,29.03,81216.83,93.4,-0.40237,0.00043,11.97344]
[1778094992143,29.03,81216.83,93.4,-0.40237,0.00043,11.97344]
[1778094992152,29.03,81216.5,93.4,-0.40251,0.00043,11.97446]
[1778094994289,29.03,81216.32,93.4,-0.40258,0.00043,11.975]
[1778094994416,29.03,81216.32,93.4,-0.40258,0.00043,11.975]
[1778094994436,29.03,81216.32,93.4,-0.40258,0.00043,11.975]
[1778094994482,29.03,81216.32,93.4,-0.40258,0.00043,11.97497]
[1778094995429,29.03,81227.26,93.4,-0.39787,0.00043,11.93973]
[1778094996180,29.02,81233.81,93.4,-0.39505,0.00043,11.91783]
[1778095000209,29.02,81237.01,93.4,-0.39367,0.00043,11.90685]
[1778095004382,29.02,81238.19,93.4,-0.39316,0.00043,11.90276]
[1778095004480,29.02,81238.76,93.4,-0.39292,0.00043,11.90078]
[1778095004524,29.02,81238.76,93.4,-0.39292,0.00043,11.90078]
[1778095005243,29.02,81239.4,93.4,-0.39264,0.00043,11.89854]
[1778095009117,29.02,81238.92,93.4,-0.39284,0.00043,11.90011]
[1778095009147,29.02,81238.92,93.4,-0.39284,0.00043,11.90011]
[1778095009249,29.02,81238.92,93.4,-0.39284,0.00043,11.90011]
[1778095009292,29.02,81238.92,93.4,-0.39284,0.00043,11.90011]
[1778095009354,29.02,81238.92,93.4,-0.39284,0.00043,11.90011]
[1778095009418,29.02,81240.53,93.4,-0.39214,0.00043,11.8945]
[1778095010278,29.01,81244.37,93.4,-0.3905,0.00043,11.88099]
[1778095010700,29.01,81244.37,93.4,-0.3905,0.00043,11.88099]
[1778095010867,29.01,81244.37,93.4,-0.3905,0.00043,11.88099]
[1778095011461,29.01,81244.37,93.4,-0.3905,0.00043,11.88099]
[1778095011285,29.01,81247.14,93.4,-0.38931,0.00043,11.87112]
[1778095012292,29.01,81246.45,93.4,-0.3896,0.00043,11.87356]
[1778095017330,29.01,81246.53,93.4,-0.38956,0.00043,11.87322]
[1778095020116,29.01,81246.72,93.4,-0.38947,0.00043,11.87249]
[1778095025384,29.01,81247.64,93.4,-0.38907,0.00043,11.86911]
[1778095030420,29.0,81247.46,93.4,-0.38914,0.00043,11.86967]
[1778095035455,29.0,81247.06,93.4,-0.3893,0.00043,11.87103]
[1778095038476,29.0,81251.08,93.4,-0.38758,0.00043,11.85651]
[1778095043280,29.0,81251.03,93.4,-0.38759,0.00043,11.85665]
[1778095047046,29.0,81251.0,93.4,-0.3876,0.00043,11.85673]
[1778095047311,29.0,81251.0,93.4,-0.3876,0.00043,11.85673]
[1778095047413,29.0,81250.44,93.4,-0.38784,0.00043,11.85875]
[1778095049408,29.0,81254.55,93.4,-0.38609,0.00043,11.84373]
[1778095051869,29.0,81254.9,93.4,-0.38593,0.00043,11.84243]
[1778095051994,29.0,81254.9,93.4,-0.38593,0.00043,11.84243]
[1778095052001,29.0,81254.9,93.4,-0.38593,0.00043,11.84243]
[1778095052038,29.0,81254.9,93.4,-0.38593,0.00043,11.84243]
[1778095052159,29.0,81254.9,93.4,-0.38593,0.00043,11.84243]
[1778095052262,29.0,81254.9,93.4,-0.38593,0.00043,11.84243]
[1778095052429,29.0,81254.9,93.4,-0.38593,0.00043,11.84243]
[1778095052429,28.99,81257.11,93.4,-0.38492,0.00043,11.82585]
[1778095053113,28.99,81245.96,93.4,-0.38968,0.00043,11.86638]
[1778095054383,28.99,81241.39,93.4,-0.39163,0.00043,11.88248]
[1778095059418,28.99,81240.37,93.4,-0.39204,0.00043,11.88582]
[1778095060168,28.99,81240.37,93.4,-0.39204,0.00043,11.88582]
[1778095060215,28.98,81240.37,93.4,-0.39204,0.00043,11.88578]
[1778095061840,28.98,81240.69,93.4,-0.3919,0.00043,11.88466]
[1778095061866,28.98,81240.69,93.4,-0.3919,0.00043,11.88466]
[1778095062759,28.98,81239.87,93.4,-0.39224,0.00043,11.88745]
[1778095062780,28.98,81239.87,93.4,-0.39224,0.00043,11.88745]
[1778095063287,28.98,81239.87,93.4,-0.39224,0.00043,11.88745]
[1778095063466,28.98,81239.87,93.4,-0.39224,0.00043,11.88745]
[1778095063386,28.98,81230.86,93.4,-0.39611,0.00043,11.91822]
[1778095065865,28.98,81229.23,93.4,-0.3968,0.00043,11.9236]
[1778095065867,28.98,81229.23,93.4,-0.3968,0.00043,11.9236]
[1778095066368,28.98,81229.23,93.4,-0.3968,0.00043,11.9236]
[1778095066414,28.98,81229.3,93.4,-0.39677,0.00043,11.92333]
[1778095066698,28.98,81229.3,93.4,-0.39677,0.00043,11.92333]
[1778095066705,28.98,81229.3,93.4,-0.39677,0.00043,11.92333]
[1778095066920,28.98,81229.3,93.4,-0.39677,0.00043,11.92333]
[1778095068115,28.97,81242.92,93.4,-0.39091,0.00043,11.87653]
[1778095073698,28.97,81241.09,93.4,-0.39167,0.00043,11.8828]
[1778095078316,28.96,81245.33,93.4,-0.38984,0.00043,11.86768]
[1778095084802,28.95,81244.08,93.4,-0.39034,0.00043,11.87181]
[1778095090157,28.95,81241.9,93.4,-0.39126,0.00043,11.87937]
[1778095093848,28.94,81243.98,93.4,-0.39035,0.00043,11.87187]
[1778095099472,28.94,81243.92,93.4,-0.39035,0.00043,11.8719]
[1778095105043,28.93,81244.48,93.4,-0.39009,0.00043,11.86969]
[1778095106082,28.93,81237.0,93.4,-0.39329,0.00043,11.89584]
[1778095107078,28.93,81240.37,93.4,-0.39184,0.00043,11.88407]
[1778095108551,28.93,81244.6,93.4,-0.39002,0.00043,11.86911]
[1778095110994,28.92,81245.65,93.4,-0.38956,0.00043,11.8653]
[1778095112579,28.92,81247.19,93.4,-0.38883,0.00043,11.85137]
[1778095112998,28.92,81251.48,93.4,-0.38699,0.00043,11.83579]
[1778095113766,28.92,81251.48,93.4,-0.38699,0.00043,11.83579]
[1778095114006,28.92,81256.2,93.4,-0.38497,0.00043,11.81838]
[1778095119229,28.92,81255.17,93.4,-0.38541,0.00043,11.8222]
[1778095120047,28.92,81248.33,93.4,-0.38833,0.00043,11.84722]
[1778095125047,28.92,81245.46,93.4,-0.38955,0.00043,11.85745]
[1778095130118,28.91,81251.52,93.4,-0.38694,0.00043,11.83538]
[1778095132398,28.91,81256.69,93.4,-0.38473,0.00043,11.81626]
[1778095133140,28.91,81259.91,93.4,-0.38335,0.00043,11.80419]
[1778095136923,28.91,81260.28,93.4,-0.38319,0.00043,11.80281]
[1778095137168,28.91,81261.91,93.4,-0.3825,0.00043,11.79664]
[1778095142371,28.91,81260.05,93.4,-0.38328,0.00043,11.80359]
[1778095142535,28.91,81260.05,93.4,-0.38328,0.00043,11.80359]
[1778095142585,28.91,81260.05,93.4,-0.38328,0.00043,11.80359]
[1778095142590,28.91,81260.05,93.4,-0.38328,0.00043,11.80359]
[1778095143210,28.91,81266.62,93.4,-0.38047,0.00043,11.77844]
[1778095144217,28.91,81269.91,93.4,-0.37907,0.00043,11.76563]
[1778095149252,28.91,81269.6,93.4,-0.37919,0.00043,11.76677]
[1778095150804,28.91,81269.61,93.4,-0.37919,0.00043,11.76672]
[1778095150814,28.91,81269.61,93.4,-0.37919,0.00043,11.76672]
[1778095151266,28.91,81272.94,93.4,-0.37777,0.00043,11.75363]
[1778095156301,28.91,81274.54,93.4,-0.37709,0.00042,11.74728]
[1778095158829,28.91,81273.71,93.4,-0.37744,0.00043,11.75057]
[1778095158876,28.91,81273.71,93.4,-0.37744,0.00043,11.75056]
[1778095163351,28.9,81277.4,93.4,-0.37586,0.00042,11.73569]
[1778095163677,28.9,81277.4,93.4,-0.37586,0.00042,11.73569]
[1778095164358,28.9,81277.04,93.4,-0.37601,0.00042,11.73712]
[1778095164821,28.9,81277.04,93.4,-0.37601,0.00042,11.73712]
[1778095165365,28.9,81277.15,93.4,-0.37596,0.00042,11.73667]
[1778095167572,28.9,81276.81,93.4,-0.3761,0.00042,11.738]
[1778095168386,28.9,81271.96,93.4,-0.37816,0.00043,11.75718]
[1778095169362,28.9,81271.96,93.4,-0.37816,0.00043,11.75718]
[1778095171361,28.9,81270.79,93.4,-0.37865,0.00043,11.76171]
[1778095171947,28.9,81270.79,93.4,-0.37857,0.00043,11.75326]
[1778095172414,28.9,81270.71,93.4,-0.3786,0.00043,11.75356]
[1778095173090,28.9,81270.71,93.4,-0.3786,0.00043,11.75356]
[1778095174299,28.89,81273.4,93.4,-0.37745,0.00043,11.74291]
[1778095174428,28.89,81275.04,93.4,-0.37675,0.00043,11.73636]
[1778095174848,28.89,81275.04,93.4,-0.37675,0.00043,11.73636]
[1778095175613,28.89,81275.12,93.4,-0.37672,0.00043,11.73603]
[1778095175960,28.89,81275.12,93.4,-0.37672,0.00043,11.73603]
[1778095176585,28.89,81274.67,93.4,-0.3769,0.00043,11.73778]
[1778095177355,28.89,81274.67,93.4,-0.3769,0.00043,11.73778]
[1778095177449,28.89,81274.63,93.4,-0.37692,0.00043,11.73792]
[1778095177808,28.89,81274.63,93.4,-0.37692,0.00043,11.73792]
[1778095179695,28.89,81274.96,93.4,-0.37677,0.00043,11.73654]
[1778095182519,28.89,81274.6,93.4,-0.37692,0.00043,11.73791]
[1778095182522,28.89,81274.6,93.4,-0.37692,0.00043,11.73791]
[1778095182642,28.89,81274.6,93.4,-0.37692,0.00043,11.73791]
[1778095182554,28.89,81274.64,93.4,-0.3769,0.00043,11.73771]
[1778095183393,28.89,81274.64,93.4,-0.3769,0.00043,11.73771]
[1778095183492,28.89,81282.07,93.4,-0.37374,0.00042,11.70773]
[1778095184342,28.89,81282.07,93.4,-0.37374,0.00042,11.70773]
[1778095184499,28.89,81287.13,93.4,-0.37159,0.00042,11.68689]
[1778095185120,28.89,81287.13,93.4,-0.37159,0.00042,11.68689]
[1778095185506,28.88,81288.5,93.4,-0.37101,0.00042,11.68118]
[1778095186513,28.88,81292.81,93.4,-0.36918,0.00042,11.66309]
[1778095187095,28.88,81292.81,93.4,-0.36918,0.00042,11.66309]
[1778095187236,28.88,81292.81,93.4,-0.36918,0.00042,11.66309]
[1778095187520,28.88,81293.18,93.4,-0.36902,0.00042,11.6615]
[1778095187931,28.88,81293.18,93.4,-0.36902,0.00042,11.6615]
[1778095189710,28.88,81295.06,93.4,-0.36822,0.00042,11.65342]
[1778095193783,28.86,81294.4,93.4,-0.36839,0.00042,11.65513]
[1778095193839,28.86,81294.4,93.4,-0.36839,0.00042,11.65513]
[1778095194355,28.86,81294.4,93.4,-0.36839,0.00042,11.65513]
[1778095194360,28.86,81294.4,93.4,-0.36839,0.00042,11.65513]
[1778095194652,28.84,81298.98,93.4,-0.3664,0.00042,11.63496]
[1778095195308,28.84,81298.98,93.4,-0.3664,0.00042,11.63496]
[1778095195576,28.84,81303.97,93.4,-0.36429,0.00042,11.61321]
[1778095196170,28.84,81303.97,93.4,-0.36429,0.00042,11.61321]
[1778095196583,28.84,81303.5,93.4,-0.36448,0.00042,11.61519]
[1778095199961,28.83,81305.17,93.4,-0.36375,0.00042,11.60761]
[1778095200611,28.83,81309.16,93.4,-0.36207,0.00042,11.58989]
[1778095205667,28.83,81308.73,93.4,-0.36223,0.00042,11.59164]
[1778095210683,28.82,81309.68,93.4,-0.36181,0.00042,11.58717]
[1778095216069,28.82,81307.76,93.4,-0.3626,0.00042,11.59554]
[1778095222181,28.82,81308.93,93.4,-0.36209,0.00042,11.59011]
[1778095222501,28.82,81308.93,93.4,-0.36209,0.00042,11.59011]
[1778095222988,28.81,81308.96,93.4,-0.36207,0.00042,11.5899]
[1778095223343,28.81,81308.96,93.4,-0.36207,0.00042,11.5899]
[1778095223348,28.81,81308.96,93.4,-0.36207,0.00042,11.5899]
[1778095223675,28.81,81308.96,93.4,-0.36207,0.00042,11.5899]
[1778095223542,28.81,81313.75,93.4,-0.36005,0.00042,11.5684]
[1778095223759,28.81,81313.75,93.4,-0.36005,0.00042,11.5684]
[1778095224463,28.81,81317.78,93.4,-0.35835,0.00042,11.55004]
[1778095229815,28.81,81319.82,93.4,-0.35747,0.00042,11.54038]
[1778095231589,28.81,81319.82,93.4,-0.35747,0.00042,11.54038]
[1778095232775,28.8,81319.73,93.4,-0.35741,0.00042,11.53203]
[1778095238123,28.8,81319.52,93.4,-0.35747,0.00042,11.5327]
[1778095238512,28.8,81319.52,93.4,-0.35747,0.00042,11.5327]
[1778095238566,28.8,81319.52,93.4,-0.35747,0.00042,11.5327]
[1778095238674,28.8,81319.41,93.4,-0.35751,0.00042,11.53314]
[1778095238846,28.8,81319.41,93.4,-0.35751,0.00042,11.53314]
[1778095238971,28.8,81319.41,93.4,-0.35751,0.00042,11.53314]
[1778095238975,28.8,81319.41,93.4,-0.35751,0.00042,11.53314]
[1778095238977,28.8,81319.41,93.4,-0.35751,0.00042,11.53314]
[1778095239060,28.8,81319.41,93.4,-0.35751,0.00042,11.53314]
[1778095239095,28.8,81319.41,93.4,-0.35751,0.00042,11.53314]
[1778095239126,28.8,81311.72,93.4,-0.36074,0.00042,11.56805]
[1778095239886,28.8,81302.64,93.4,-0.36456,0.00042,11.60831]
[1778095245929,28.79,81301.61,93.4,-0.36498,0.00042,11.61262]
[1778095250318,28.79,81301.71,93.4,-0.36493,0.00042,11.6121]
[1778095252865,28.79,81301.74,93.4,-0.3649,0.00042,11.61177]
[1778095254454,28.79,81303.48,93.4,-0.36416,0.00042,11.60415]
[1778095258764,28.78,81302.09,93.4,-0.36473,0.00042,11.60999]
[1778095259563,28.78,81301.62,93.4,-0.36493,0.00042,11.61204]
[1778095259872,28.78,81301.62,93.4,-0.36493,0.00042,11.61204]
[1778095259915,28.78,81301.62,93.4,-0.36493,0.00042,11.61204]
[1778095260215,28.78,81301.62,93.4,-0.36493,0.00042,11.61204]
[1778095260718,28.78,81301.62,93.4,-0.36493,0.00042,11.61204]
[1778095261023,28.78,81301.68,93.4,-0.3649,0.00042,11.61176]
[1778095261035,28.78,81302.32,93.4,-0.36463,0.00042,11.60892]
[1778095261928,28.78,81302.32,93.4,-0.36463,0.00042,11.60892]
[1778095262511,28.78,81302.32,93.4,-0.36463,0.00042,11.60892]
[1778095263685,28.78,81303.72,93.4,-0.36403,0.00042,11.60274]
[1778095264565,28.78,81302.76,93.4,-0.36443,0.00042,11.60692]
[1778095269601,28.77,81302.76,93.4,-0.36441,0.00042,11.60672]
[1778095271720,28.77,81303.03,93.4,-0.36429,0.00042,11.60545]
[1778095271746,28.77,81303.14,93.4,-0.36424,0.00042,11.60493]
[1778095272452,28.77,81303.14,93.4,-0.36424,0.00042,11.60493]
[1778095274275,28.77,81301.55,93.4,-0.36491,0.00042,11.61185]
[1778095274277,28.77,81301.55,93.4,-0.36491,0.00042,11.61185]
[1778095274515,28.77,81301.55,93.4,-0.36491,0.00042,11.61185]
[1778095274727,28.77,81301.55,93.4,-0.36491,0.00042,11.61185]
[1778095278072,28.77,81302.16,93.4,-0.36464,0.00042,11.60905]
[1778095278504,28.77,81302.16,93.4,-0.36464,0.00042,11.60905]
[1778095278507,28.77,81302.16,93.4,-0.36464,0.00042,11.60905]
[1778095278528,28.77,81302.16,93.4,-0.36464,0.00042,11.60905]
[1778095278535,28.77,81302.16,93.4,-0.36464,0.00042,11.60905]
[1778095281034,28.76,81302.33,93.4,-0.36456,0.00042,11.60823]
[1778095281527,28.76,81302.33,93.4,-0.36456,0.00042,11.60823]
[1778095281561,28.76,81302.33,93.4,-0.36456,0.00042,11.60823]
[1778095281755,28.76,81302.29,93.4,-0.36457,0.00042,11.60833]
[1778095283953,28.76,81302.5,93.4,-0.36448,0.00042,11.60734]
[1778095283968,28.76,81302.5,93.4,-0.36448,0.00042,11.60734]
[1778095286788,28.76,81302.63,93.4,-0.36441,0.00042,11.60666]
[1778095287707,28.76,81302.63,93.4,-0.36441,0.00042,11.60666]
[1778095288019,28.76,81302.63,93.4,-0.36441,0.00042,11.60666]
[1778095288515,28.76,81302.63,93.4,-0.36441,0.00042,11.60666]
[1778095288674,28.76,81302.63,93.4,-0.3644,0.00042,11.60659]
[1778095289611,28.76,81310.93,93.4,-0.3609,0.00042,11.56969]
[1778095290239,28.76,81314.31,93.4,-0.35947,0.00042,11.55441]
[1778095294872,28.76,81315.44,93.4,-0.35891,0.00042,11.54068]
[1778095295274,28.76,81314.7,93.4,-0.35922,0.00042,11.54404]
[1778095300309,28.75,81317.61,93.4,-0.35798,0.00042,11.53055]
[1778095300775,28.75,81317.61,93.4,-0.35798,0.00042,11.53055]
[1778095300856,28.75,81317.61,93.4,-0.35798,0.00042,11.53055]
[1778095300892,28.75,81317.61,93.4,-0.35798,0.00042,11.53055]
[1778095300922,28.75,81317.61,93.4,-0.35798,0.00042,11.53055]
[1778095302323,28.75,81321.43,93.4,-0.35636,0.00042,11.51287]
[1778095307358,28.75,81317.69,93.4,-0.35792,0.00042,11.52995]
[1778095310672,28.75,81317.45,93.4,-0.35802,0.00042,11.53101]
[1778095310675,28.75,81317.45,93.4,-0.35802,0.00042,11.53101]
[1778095311153,28.74,81317.41,93.4,-0.35803,0.00042,11.53112]
[1778095316665,28.74,81319.16,93.4,-0.35727,0.00042,11.52286]
[1778095317685,28.74,81323.02,93.4,-0.35564,0.00042,11.50489]
[1778095319271,28.74,81325.98,93.4,-0.3544,0.00042,11.49101]
[1778095319442,28.74,81326.51,93.4,-0.35417,0.00042,11.48848]
[1778095320839,28.74,81326.61,93.4,-0.35413,0.00042,11.48796]
[1778095321777,28.73,81326.74,93.4,-0.35406,0.00042,11.48726]
[1778095322058,28.73,81326.74,93.4,-0.35406,0.00042,11.48726]
[1778095322463,28.73,81326.81,93.4,-0.35403,0.00042,11.48684]
[1778095323102,28.73,81326.81,93.4,-0.35403,0.00042,11.48684]
[1778095323470,28.73,81326.73,93.4,-0.35406,0.00042,11.48717]
[1778095326960,28.73,81326.93,93.4,-0.35395,0.00042,11.48597]
[1778095330717,28.72,81332.08,93.4,-0.35176,0.00042,11.4612]
[1778095330905,28.72,81332.08,93.4,-0.35176,0.00042,11.4612]
[1778095334298,28.72,81334.46,93.4,-0.35075,0.00042,11.4496]
[1778095334642,28.72,81338.29,93.4,-0.34915,0.00042,11.43104]
[1778095335555,28.72,81342.57,93.4,-0.34736,0.00042,11.4101]
[1778095336379,28.72,81342.57,93.4,-0.34736,0.00042,11.4101]
[1778095337569,28.72,81347.0,93.4,-0.34551,0.00042,11.38817]
[1778095337917,28.72,81347.0,93.4,-0.34551,0.00042,11.38817]
[1778095338187,28.72,81347.0,93.4,-0.34551,0.00042,11.38817]
[1778095338908,28.71,81347.41,93.4,-0.34534,0.00042,11.38612]
[1778095338939,28.71,81347.41,93.4,-0.34534,0.00042,11.38612]
[1778095339692,28.71,81347.41,93.4,-0.34534,0.00042,11.38612]
[1778095339806,28.71,81347.41,93.4,-0.34534,0.00042,11.38612]
[1778095340590,28.71,81350.32,93.4,-0.34413,0.00041,11.37153]
[1778095341238,28.71,81350.32,93.4,-0.34413,0.00041,11.37153]
[1778095341279,28.71,81350.32,93.4,-0.34413,0.00041,11.37153]
[1778095341283,28.71,81350.32,93.4,-0.34413,0.00041,11.37153]
[1778095341323,28.71,81350.32,93.4,-0.34413,0.00041,11.37153]
[1778095341568,28.71,81350.32,93.4,-0.34413,0.00041,11.37153]
[1778095341712,28.71,81353.52,93.4,-0.34279,0.00041,11.3554]
[1778095342570,28.71,81353.52,93.4,-0.34279,0.00041,11.3554]
[1778095343820,28.71,81358.38,93.4,-0.34077,0.00041,11.33058]
[1778095344406,28.71,81358.38,93.4,-0.34077,0.00041,11.33058]
[1778095344460,28.71,81358.38,93.4,-0.34077,0.00041,11.33058]
[1778095344618,28.71,81358.98,93.4,-0.34051,0.00041,11.32743]
[1778095345236,28.71,81358.98,93.4,-0.34051,0.00041,11.32743]
[1778095346632,28.71,81364.21,93.4,-0.33834,0.00041,11.30034]
[1778095348363,28.7,81364.47,93.4,-0.33823,0.00041,11.29891]
[1778095348519,28.7,81364.47,93.4,-0.33823,0.00041,11.29891]
[1778095348974,28.7,81367.54,93.4,-0.33696,0.00041,11.28288]
[1778095350874,28.7,81372.08,93.4,-0.33508,0.00041,11.25895]
[1778095356632,28.7,81373.29,93.4,-0.33446,0.00041,11.24359]
[1778095357710,28.7,81376.78,93.4,-0.33303,0.00041,11.225]
[1778095358392,28.7,81376.78,93.4,-0.33303,0.00041,11.225]
[1778095358401,28.7,81376.78,93.4,-0.33303,0.00041,11.225]
[1778095358717,28.7,81377.84,93.4,-0.33259,0.00041,11.2193]
[1778095363753,28.69,81381.08,93.4,-0.33123,0.00041,11.20152]
[1778095366703,28.69,81381.13,93.4,-0.3312,0.00041,11.2011]
[1778095366713,28.69,81381.13,93.4,-0.3312,0.00041,11.2011]
[1778095366983,28.69,81380.58,93.4,-0.33142,0.00041,11.20399]
[1778095367784,28.69,81369.57,93.4,-0.33593,0.00041,11.26239]
[1778095368339,28.69,81369.57,93.4,-0.33593,0.00041,11.26239]
[1778095368544,28.69,81369.57,93.4,-0.33593,0.00041,11.26239]
[1778095369072,28.68,81371.42,93.4,-0.33516,0.00041,11.25255]
[1778095371635,28.68,81372.73,93.4,-0.33461,0.00041,11.24542]
[1778095372272,28.68,81372.4,93.4,-0.33474,0.00041,11.24706]
[1778095372819,28.68,81372.36,93.4,-0.33474,0.00041,11.24716]
[1778095377711,28.68,81372.19,93.4,-0.3348,0.00041,11.24789]
[1778095377717,28.67,81372.22,93.4,-0.33478,0.00041,11.24762]
[1778095379878,28.67,81371.33,93.4,-0.33514,0.00041,11.25228]
[1778095379879,28.67,81371.33,93.4,-0.33514,0.00041,11.25228]
[1778095381144,28.67,81371.2,93.4,-0.3352,0.00041,11.25293]
[1778095381148,28.67,81371.2,93.4,-0.3352,0.00041,11.25293]
[1778095381184,28.67,81371.2,93.4,-0.3352,0.00041,11.25293]
[1778095383385,28.67,81367.61,93.4,-0.33667,0.00041,11.27171]
[1778095383391,28.67,81367.61,93.4,-0.33667,0.00041,11.27171]
[1778095383894,28.67,81366.4,93.4,-0.33716,0.00041,11.27793]
[1778095384470,28.67,81366.08,93.4,-0.33729,0.00041,11.27951]
[1778095389939,28.66,81364.27,93.4,-0.338,0.00041,11.28849]
[1778095393496,28.66,81363.25,93.4,-0.33841,0.00041,11.29361]
[1778095393550,28.66,81363.25,93.4,-0.33841,0.00041,11.29361]
[1778095393611,28.66,81363.25,93.4,-0.33841,0.00041,11.29361]
[1778095393762,28.66,81363.07,93.4,-0.33847,0.00041,11.29438]
[1778095394072,28.66,81358.43,93.4,-0.34039,0.00041,11.31828]
[1778095395455,28.66,81358.43,93.4,-0.34039,0.00041,11.31828]
[1778095395500,28.66,81358.43,93.4,-0.34039,0.00041,11.31828]
[1778095395529,28.66,81358.43,93.4,-0.34039,0.00041,11.31828]
[1778095395561,28.66,81353.32,93.4,-0.3425,0.00042,11.34418]
[1778095397060,28.66,81353.27,93.4,-0.34252,0.00042,11.3444]
[1778095398257,28.66,81352.52,93.4,-0.34283,0.00042,11.34816]
[1778095402776,28.65,81357.14,93.4,-0.34089,0.00041,11.32449]
[1778095408068,28.65,81354.43,93.4,-0.34201,0.00042,11.33815]
[1778095411215,28.65,81350.41,93.4,-0.34357,0.00042,11.34962]
[1778095416332,28.65,81350.52,93.4,-0.34351,0.00042,11.34892]
[1778095416834,28.64,81351.13,93.4,-0.34325,0.00042,11.34575]
[1778095417803,28.64,81346.3,93.4,-0.34526,0.00042,11.36996]
[1778095418825,28.64,81341.47,93.4,-0.34728,0.00042,11.39386]
[1778095419734,28.64,81338.0,93.4,-0.34872,0.00042,11.41084]
[1778095421762,28.64,81338.51,93.4,-0.34851,0.00042,11.4083]
[1778095421810,28.64,81337.89,93.4,-0.34876,0.00042,11.41128]
[1778095425387,28.64,81338.75,93.4,-0.3484,0.00042,11.40706]
[1778095425488,28.64,81338.85,93.4,-0.34836,0.00042,11.40656]
[1778095429224,28.64,81337.6,93.4,-0.34887,0.00042,11.41253]
[1778095435459,28.63,81338.03,93.4,-0.34866,0.00042,11.41012]
[1778095440755,28.63,81337.1,93.4,-0.34903,0.00042,11.4144]
[1778095442407,28.63,81336.63,93.4,-0.34922,0.00042,11.41659]
[1778095442718,28.63,81336.63,93.4,-0.34922,0.00042,11.41659]
[1778095442810,28.63,81334.95,93.4,-0.34992,0.00042,11.42469]
[1778095443324,28.63,81334.95,93.4,-0.34992,0.00042,11.42469]
[1778095443635,28.63,81327.16,93.4,-0.35319,0.00042,11.46206]
[1778095444401,28.63,81327.16,93.4,-0.35319,0.00042,11.46206]
[1778095444648,28.63,81318.23,93.4,-0.35696,0.00042,11.50396]
[1778095450362,28.62,81316.1,93.4,-0.35784,0.00042,11.51356]
[1778095453612,28.62,81316.04,93.4,-0.35785,0.00042,11.51376]
[1778095454783,28.62,81310.61,93.4,-0.36015,0.00042,11.53851]
[1778095460433,28.61,81308.17,93.4,-0.36115,0.00042,11.54918]
[1778095461599,28.61,81308.17,93.4,-0.36115,0.00042,11.54918]
[1778095462622,28.61,81308.24,93.4,-0.36111,0.00042,11.5488]
[1778095462630,28.61,81308.24,93.4,-0.36111,0.00042,11.5488]
[1778095462658,28.61,81308.24,93.4,-0.36111,0.00042,11.5488]
[1778095462660,28.61,81308.24,93.4,-0.36111,0.00042,11.5488]
[1778095462665,28.61,81308.24,93.4,-0.36111,0.00042,11.5488]
[1778095462671,28.61,81308.24,93.4,-0.36111,0.00042,11.5488]
[1778095462727,28.61,81308.24,93.4,-0.36111,0.00042,11.5488]
[1778095462763,28.61,81308.24,93.4,-0.36111,0.00042,11.5488]
[1778095462767,28.61,81308.28,93.4,-0.36109,0.00042,11.54856]
[1778095463747,28.61,81299.31,93.4,-0.36491,0.00043,11.58851]
[1778095464796,28.61,81296.01,93.4,-0.36631,0.00043,11.60291]
[1778095470269,28.6,81295.43,93.4,-0.36654,0.00043,11.60526]
[1778095470403,28.6,81295.43,93.4,-0.36654,0.00043,11.60526]
[1778095472814,28.6,81296.79,93.4,-0.36587,0.00043,11.59071]
[1778095472825,28.6,81296.79,93.4,-0.36587,0.00043,11.59071]
[1778095472871,28.6,81296.79,93.4,-0.36587,0.00043,11.59071]
[1778095474149,28.6,81296.53,93.4,-0.36597,0.00043,11.59178]
[1778095475484,28.6,81297.23,93.4,-0.36567,0.00043,11.58869]
[1778095475520,28.6,81297.23,93.4,-0.36567,0.00043,11.58869]
[1778095475521,28.6,81297.23,93.4,-0.36567,0.00043,11.58869]
[1778095475818,28.6,81298.31,93.4,-0.36521,0.00043,11.58392]
[1778095476943,28.6,81298.31,93.4,-0.36521,0.00043,11.58392]
[1778095476545,28.6,81307.93,93.4,-0.36111,0.00042,11.54104]
[1778095481580,28.59,81307.29,93.4,-0.36135,0.00043,11.54366]
[1778095486617,28.59,81307.54,93.4,-0.36122,0.00043,11.54228]
[1778095488948,28.59,81307.54,93.4,-0.36122,0.00043,11.54228]
[1778095493328,28.58,81306.73,93.4,-0.36154,0.00043,11.54563]
[1778095496689,28.58,81302.59,93.4,-0.36328,0.00043,11.56396]
[1778095498759,28.58,81302.35,93.4,-0.36338,0.00043,11.56497]
[1778095499712,28.57,81296.69,93.4,-0.36579,0.00043,11.58983]
[1778095504338,28.57,81296.41,93.4,-0.36588,0.00043,11.5908]
[1778095504342,28.57,81296.41,93.4,-0.36588,0.00043,11.5908]
[1778095504348,28.57,81296.41,93.4,-0.36588,0.00043,11.5908]
[1778095504747,28.57,81294.42,93.4,-0.36673,0.00043,11.59941]
[1778095509757,28.56,81292.3,93.4,-0.36762,0.00043,11.60843]
[1778095514955,28.56,81291.38,93.4,-0.36799,0.00043,11.61218]
[1778095515038,28.56,81291.67,93.4,-0.36786,0.00043,11.61089]
[1778095516229,28.56,81289.85,93.4,-0.36864,0.00043,11.61867]
[1778095516323,28.56,81289.85,93.4,-0.36864,0.00043,11.61867]
[1778095516971,28.55,81280.79,93.4,-0.37253,0.00043,11.65692]
[1778095517236,28.55,81280.79,93.4,-0.37253,0.00043,11.65692]
[1778095517838,28.56,81269.75,93.4,-0.37729,0.00043,11.70209]
[1778095518204,28.56,81269.75,93.4,-0.37729,0.00043,11.70209]
[1778095518443,28.56,81269.75,93.4,-0.37729,0.00043,11.70209]
[1778095518445,28.56,81269.75,93.4,-0.37729,0.00043,11.70209]
[1778095518856,28.56,81269.75,93.4,-0.37729,0.00043,11.70209]
[1778095518862,28.56,81269.75,93.4,-0.37729,0.00043,11.70209]
[1778095518868,28.56,81269.75,93.4,-0.37729,0.00043,11.70209]
[1778095518908,28.56,81269.75,93.4,-0.37729,0.00043,11.70209]
[1778095518924,28.56,81269.75,93.4,-0.37729,0.00043,11.70209]
[1778095519058,28.55,81268.81,93.4,-0.37769,0.00043,11.70585]
[1778095519126,28.55,81268.81,93.4,-0.37769,0.00043,11.70585]
[1778095519189,28.55,81268.81,93.4,-0.37769,0.00043,11.70585]
[1778095519838,28.55,81268.81,93.4,-0.37769,0.00043,11.70585]
[1778095519854,28.55,81254.31,93.4,-0.38397,0.00043,11.76241]
[1778095520973,28.55,81254.31,93.4,-0.38397,0.00043,11.76241]
[1778095520975,28.55,81254.31,93.4,-0.38397,0.00043,11.76241]
[1778095520977,28.55,81254.31,93.4,-0.38397,0.00043,11.76241]
[1778095521603,28.55,81255.2,93.4,-0.38358,0.00043,11.75902]
[1778095521868,28.55,81255.02,93.4,-0.38366,0.00043,11.7597]
[1778095524025,28.55,81255.34,93.4,-0.38352,0.00043,11.75847]
[1778095526796,28.55,81255.32,93.4,-0.38353,0.00043,11.75851]
[1778095526861,28.55,81255.32,93.4,-0.38353,0.00043,11.75851]
[1778095526927,28.55,81255.32,93.4,-0.38353,0.00043,11.75851]
[1778095526931,28.55,81256.93,93.4,-0.38283,0.00043,11.75234]
[1778095527610,28.55,81256.93,93.4,-0.38283,0.00043,11.75234]
[1778095527910,28.55,81268.72,93.4,-0.37772,0.00043,11.70608]
[1778095528917,28.55,81272.26,93.4,-0.37619,0.00043,11.6918]
[1778095532185,28.55,81273.44,93.4,-0.37559,0.00043,11.67846]
[1778095537981,28.55,81271.97,93.4,-0.37621,0.00043,11.6843]
[1778095540779,28.54,81271.32,93.4,-0.37649,0.00043,11.68689]
[1778095541481,28.54,81270.25,93.4,-0.37695,0.00043,11.69118]
[1778095546855,28.54,81273.23,93.4,-0.37566,0.00043,11.67903]
[1778095551745,28.54,81274.37,93.4,-0.37515,0.00043,11.67429]
[1778095557724,28.54,81272.74,93.4,-0.37585,0.00043,11.68084]
[1778095560943,28.54,81274.8,93.4,-0.37495,0.00043,11.67239]
[1778095562938,28.53,81270.82,93.4,-0.37667,0.00043,11.68851]
[1778095565282,28.53,81268.59,93.4,-0.37763,0.00043,11.69747]
[1778095571214,28.53,81270.79,93.4,-0.37666,0.00043,11.68845]
[1778095573699,28.53,81269.72,93.4,-0.37712,0.00043,11.69275]
[1778095574891,28.53,81269.98,93.4,-0.37701,0.00043,11.69166]
[1778095576527,28.53,81266.84,93.4,-0.37836,0.00043,11.70418]
[1778095578353,28.53,81264.73,93.4,-0.37927,0.00043,11.71252]
[1778095579517,28.52,81264.84,93.4,-0.37921,0.00043,11.71199]
[1778095584019,28.52,81265.1,93.4,-0.37909,0.00043,11.71086]
[1778095584049,28.52,81265.1,93.4,-0.37909,0.00043,11.71086]
[1778095584228,28.52,81265.41,93.4,-0.37895,0.00043,11.70956]
[1778095584424,28.52,81265.41,93.4,-0.37895,0.00043,11.70956]
[1778095584750,28.52,81265.41,93.4,-0.37895,0.00043,11.70956]
[1778095584761,28.52,81265.41,93.4,-0.37895,0.00043,11.70956]
[1778095584884,28.52,81265.41,93.4,-0.37895,0.00043,11.70956]
[1778095584990,28.52,81262.02,93.4,-0.38041,0.00043,11.72291]
[1778095585974,28.52,81247.21,93.4,-0.38686,0.00044,11.77947]
[1778095587032,28.52,81242.22,93.4,-0.38903,0.00044,11.7978]
[1778095587570,28.52,81242.22,93.4,-0.38903,0.00044,11.7978]
[1778095587592,28.52,81242.22,93.4,-0.38903,0.00044,11.7978]
[1778095587991,28.52,81241.21,93.4,-0.38947,0.00044,11.80144]
[1778095588956,28.52,81233.59,93.4,-0.3928,0.00044,11.82868]
[1778095589582,28.52,81228.91,93.4,-0.39485,0.00044,11.84498]
[1778095591923,28.51,81229.96,93.4,-0.39439,0.00044,11.84131]
[1778095591939,28.51,81229.96,93.4,-0.39439,0.00044,11.84131]
[1778095591984,28.51,81229.96,93.4,-0.39439,0.00044,11.84131]
[1778095592015,28.51,81229.96,93.4,-0.39439,0.00044,11.84131]
[1778095592016,28.51,81229.96,93.4,-0.39439,0.00044,11.84131]
[1778095592057,28.51,81229.96,93.4,-0.39439,0.00044,11.84131]
[1778095592023,28.51,81230.2,93.4,-0.39421,0.00044,11.83205]
[1778095592317,28.51,81230.2,93.4,-0.39421,0.00044,11.83205]
[1778095592963,28.51,81238.38,93.4,-0.39062,0.00044,11.8031]
[1778095593973,28.51,81244.41,93.4,-0.38798,0.00044,11.78116]
[1778095594864,28.51,81244.41,93.4,-0.38798,0.00044,11.78116]
[1778095595001,28.51,81244.41,93.4,-0.38798,0.00044,11.78116]
[1778095595185,28.51,81246.28,93.4,-0.38717,0.00044,11.77425]
[1778095595316,28.51,81246.28,93.4,-0.38717,0.00044,11.77425]
[1778095595430,28.51,81246.28,93.4,-0.38717,0.00044,11.77425]
[1778095595529,28.51,81240.97,93.4,-0.38949,0.00044,11.79372]
[1778095596813,28.51,81237.16,93.4,-0.39115,0.00044,11.80744]
[1778095597848,28.51,81234.08,93.4,-0.3925,0.00044,11.81837]
[1778095599979,28.51,81231.28,93.4,-0.39373,0.00044,11.82818]
[1778095600656,28.51,81232.04,93.4,-0.39339,0.00044,11.82549]
[1778095601014,28.51,81235.88,93.4,-0.3917,0.00044,11.8119]
[1778095601862,28.51,81235.88,93.4,-0.3917,0.00044,11.8119]
[1778095601961,28.51,81235.88,93.4,-0.3917,0.00044,11.8119]
[1778095602025,28.51,81235.88,93.4,-0.3917,0.00044,11.8119]
[1778095602103,28.51,81236.55,93.4,-0.3914,0.00044,11.80948]
[1778095602212,28.51,81236.55,93.4,-0.3914,0.00044,11.80948]
[1778095602874,28.51,81236.55,93.4,-0.3914,0.00044,11.80948]
[1778095602949,28.51,81240.77,93.4,-0.38955,0.00044,11.79426]
[1778095603440,28.5,81244.85,93.4,-0.38777,0.00044,11.77931]
[1778095606934,28.5,81244.43,93.4,-0.38795,0.00044,11.78083]
[1778095606972,28.5,81244.43,93.4,-0.38795,0.00044,11.78083]
[1778095607999,28.5,81244.43,93.4,-0.38795,0.00044,11.78082]
[1778095608037,28.5,81246.22,93.4,-0.38716,0.00044,11.77418]
[1778095608441,28.5,81246.22,93.4,-0.38716,0.00044,11.77418]
[1778095608444,28.5,81246.22,93.4,-0.38716,0.00044,11.77418]
[1778095608466,28.5,81246.22,93.4,-0.38716,0.00044,11.77418]
[1778095608476,28.5,81251.2,93.4,-0.38498,0.00044,11.7555]
[1778095610940,28.5,81254.14,93.4,-0.38369,0.00044,11.74428]
[1778095611593,28.5,81255.03,93.4,-0.3833,0.00044,11.74084]
[1778095616887,28.49,81256.2,93.4,-0.38277,0.00044,11.73616]
[1778095617040,28.49,81263.11,93.4,-0.37976,0.00043,11.7092]
[1778095617851,28.49,81263.11,93.4,-0.37976,0.00043,11.7092]
[1778095619038,28.49,81268.54,93.4,-0.3774,0.00043,11.68753]
[1778095624530,28.49,81267.26,93.4,-0.37795,0.00043,11.6926]
[1778095629626,28.49,81270.23,93.4,-0.37666,0.00043,11.68059]
[1778095630269,28.49,81270.23,93.4,-0.37666,0.00043,11.68059]
[1778095635668,28.49,81271.77,93.4,-0.37599,0.00043,11.67435]
[1778095639865,28.49,81275.15,93.4,-0.37453,0.00043,11.66055]
[1778095640279,28.49,81275.15,93.4,-0.37453,0.00043,11.66055]
[1778095640815,28.49,81275.15,93.4,-0.37453,0.00043,11.66055]
[1778095643661,28.49,81271.7,93.4,-0.37603,0.00043,11.67467]
[1778095650120,28.49,81270.45,93.4,-0.37657,0.00043,11.67972]
[1778095650330,28.49,81270.66,93.4,-0.37647,0.00043,11.67887]
[1778095650773,28.49,81265.09,93.4,-0.37889,0.00043,11.70121]
[1778095651780,28.49,81259.59,93.4,-0.3812,0.00044,11.71437]
[1778095653981,28.49,81258.39,93.4,-0.38172,0.00044,11.71901]
[1778095653983,28.49,81258.39,93.4,-0.38172,0.00044,11.71901]
[1778095654080,28.49,81258.51,93.4,-0.38167,0.00044,11.71851]
[1778095654261,28.49,81258.51,93.4,-0.38167,0.00044,11.71851]
[1778095654263,28.49,81258.51,93.4,-0.38167,0.00044,11.71851]
[1778095654394,28.49,81258.51,93.4,-0.38167,0.00044,11.71851]
[1778095654862,28.49,81258.51,93.4,-0.38167,0.00044,11.71851]
[1778095654963,28.49,81256.91,93.4,-0.38236,0.00044,11.7247]
[1778095656042,28.49,81256.91,93.4,-0.38236,0.00044,11.7247]
[1778095656071,28.49,81256.19,93.4,-0.38267,0.00044,11.72746]
[1778095657119,28.49,81256.19,93.4,-0.38267,0.00044,11.72746]
[1778095658096,28.48,81256.21,93.4,-0.38266,0.00044,11.72736]
[1778095658098,28.48,81258.35,93.4,-0.38173,0.00044,11.71905]
[1778095659938,28.48,81258.24,93.4,-0.38177,0.00044,11.71946]
[1778095661851,28.48,81267.35,93.4,-0.3778,0.00043,11.68343]
[1778095662858,28.48,81270.68,93.4,-0.37636,0.00043,11.66999]
[1778095665476,28.48,81270.77,93.4,-0.37632,0.00043,11.66962]
[1778095670914,28.48,81270.24,93.4,-0.37655,0.00043,11.67175]
[1778095671474,28.48,81270.24,93.4,-0.37655,0.00043,11.67175]
[1778095676327,28.48,81269.65,93.4,-0.3768,0.00043,11.6741]
[1778095681991,28.48,81267.83,93.4,-0.37758,0.00043,11.68139]
[1778095687026,28.48,81268.08,93.4,-0.37747,0.00043,11.68034]
[1778095687768,28.48,81268.08,93.4,-0.37747,0.00043,11.68034]
[1778095689843,28.48,81272.67,93.4,-0.37548,0.00043,11.66172]
[1778095690047,28.48,81269.02,93.4,-0.37706,0.00043,11.67653]
[1778095691054,28.48,81264.04,93.4,-0.37922,0.00043,11.69645]
[1778095694075,28.48,81267.19,93.4,-0.37785,0.00043,11.68383]
[1778095699110,28.47,81267.77,93.4,-0.37759,0.00043,11.68143]
[1778095699902,28.47,81267.77,93.4,-0.37759,0.00043,11.68143]
[1778095704791,28.47,81267.49,93.4,-0.3777,0.00043,11.6825]
[1778095707167,28.47,81273.6,93.4,-0.37505,0.00043,11.65767]
[1778095713666,28.47,81272.95,93.4,-0.37525,0.00043,11.65182]
[1778095716191,28.47,81273.13,93.4,-0.37518,0.00043,11.65108]
[1778095716329,28.47,81273.13,93.4,-0.37518,0.00043,11.65108]
[1778095716540,28.47,81273.2,93.4,-0.37514,0.00043,11.65078]
[1778095718244,28.47,81276.28,93.4,-0.37381,0.00043,11.63806]
[1778095723785,28.47,81276.0,93.4,-0.37391,0.00043,11.63908]
[1778095728973,28.46,81276.47,93.4,-0.37369,0.00043,11.63697]
[1778095733569,28.46,81278.15,93.4,-0.37295,0.00043,11.62983]
[1778095733607,28.46,81278.15,93.4,-0.37295,0.00043,11.62983]
[1778095736196,28.46,81282.76,93.4,-0.37094,0.00043,11.61037]
[1778095741405,28.45,81282.99,93.4,-0.37084,0.00043,11.60932]
[1778095743802,28.45,81282.59,93.4,-0.37101,0.00043,11.61096]
[1778095743878,28.45,81282.59,93.4,-0.37101,0.00043,11.61096]
[1778095743906,28.45,81282.59,93.4,-0.37101,0.00043,11.61096]
[1778095744063,28.45,81285.77,93.4,-0.36963,0.00043,11.59742]
[1778095744576,28.45,81285.77,93.4,-0.36963,0.00043,11.59742]
[1778095745070,28.45,81293.76,93.4,-0.36618,0.00043,11.56281]
[1778095746085,28.45,81293.76,93.4,-0.36618,0.00043,11.56281]
[1778095746146,28.45,81298.64,93.4,-0.36408,0.00043,11.54124]
[1778095751322,28.45,81298.26,93.4,-0.36424,0.00043,11.54286]
[1778095757735,28.45,81299.5,93.4,-0.3637,0.00043,11.53731]
[1778095759511,28.45,81300.11,93.4,-0.36344,0.00043,11.53457]
[1778095759903,28.45,81300.11,93.4,-0.36344,0.00043,11.53457]
[1778095760194,28.45,81302.43,93.4,-0.36244,0.00043,11.52418]
[1778095761694,28.45,81309.3,93.4,-0.35949,0.00043,11.49291]
[1778095767587,28.45,81311.5,93.4,-0.35855,0.00043,11.48278]
[1778095769491,28.45,81312.34,93.4,-0.3582,0.00043,11.4789]
[1778095771044,28.45,81320.02,93.4,-0.35483,0.00043,11.43431]
[1778095771337,28.45,81320.02,93.4,-0.35483,0.00043,11.43431]
[1778095771615,28.45,81320.53,93.4,-0.35461,0.00043,11.43188]
[1778095773629,28.45,81325.34,93.4,-0.35256,0.00042,11.40891]
[1778095778664,28.45,81324.32,93.4,-0.35299,0.00043,11.41379]
[1778095783699,28.45,81323.91,93.4,-0.35317,0.00043,11.41571]
[1778095787834,28.44,81324.03,93.4,-0.35311,0.00043,11.4151]
[1778095787947,28.44,81324.03,93.4,-0.35311,0.00043,11.4151]
[1778095788125,28.44,81324.03,93.4,-0.35311,0.00043,11.4151]
[1778095788173,28.44,81319.04,93.4,-0.35524,0.00043,11.43881]
[1778095793515,28.44,81318.35,93.4,-0.35552,0.00043,11.442]
[1778095798806,28.44,81318.3,93.4,-0.35554,0.00043,11.44215]
[1778095800408,28.44,81318.41,93.4,-0.35549,0.00043,11.44162]
[1778095802259,28.44,81315.64,93.4,-0.35667,0.00043,11.45461]
[1778095801831,28.44,81308.97,93.4,-0.35952,0.00043,11.48549]
[1778095802897,28.44,81308.97,93.4,-0.35952,0.00043,11.48549]
[1778095808882,28.44,81310.33,93.4,-0.35893,0.00043,11.47919]
[1778095810497,28.44,81309.94,93.4,-0.3591,0.00043,11.48098]
[1778095817945,28.44,81309.94,93.4,-0.35908,0.00043,11.48074]
[1778095822527,28.43,81307.37,93.4,-0.36017,0.00043,11.49239]
[1778095822748,28.43,81307.37,93.4,-0.36017,0.00043,11.49239]
[1778095822753,28.43,81307.37,93.4,-0.36017,0.00043,11.49239]
[1778095822763,28.43,81307.37,93.4,-0.36017,0.00043,11.49239]
[1778095822809,28.43,81307.37,93.4,-0.36017,0.00043,11.49239]
[1778095822854,28.43,81307.37,93.4,-0.36017,0.00043,11.49239]
[1778095823039,28.43,81302.76,93.4,-0.36214,0.00043,11.51328]
[1778095824124,28.43,81302.76,93.4,-0.36214,0.00043,11.51328]
[1778095824236,28.43,81302.76,93.4,-0.36214,0.00043,11.51328]
[1778095824202,28.43,81298.25,93.4,-0.36408,0.00043,11.53346]
[1778095824621,28.43,81298.25,93.4,-0.36408,0.00043,11.53346]
[1778095824738,28.43,81298.25,93.4,-0.36408,0.00043,11.53346]
[1778095824778,28.43,81298.25,93.4,-0.36408,0.00043,11.53346]
[1778095824781,28.43,81298.25,93.4,-0.36408,0.00043,11.53346]
[1778095824994,28.43,81303.56,93.4,-0.36179,0.00043,11.5096]
[1778095826401,28.43,81304.86,93.4,-0.36123,0.00043,11.50367]
[1778095830865,28.43,81306.02,93.4,-0.36072,0.00043,11.49825]
[1778095831759,28.43,81305.98,93.4,-0.36065,0.00043,11.48978]
[1778095832045,28.43,81309.68,93.4,-0.35906,0.00043,11.4728]
[1778095833677,28.42,81310.53,93.4,-0.35869,0.00043,11.46885]
[1778095834233,28.42,81310.53,93.4,-0.35869,0.00043,11.46885]
[1778095840080,28.42,81310.9,93.4,-0.35852,0.00043,11.46702]
[1778095840989,28.42,81310.21,93.4,-0.35881,0.00043,11.47019]
[1778095842458,28.42,81306.46,93.4,-0.36042,0.00043,11.48735]
[1778095842474,28.42,81306.46,93.4,-0.36042,0.00043,11.48735]
[1778095845299,28.42,81308.11,93.4,-0.3597,0.00043,11.47975]
[1778095846412,28.42,81307.58,93.4,-0.35993,0.00043,11.48213]
[1778095847150,28.42,81302.51,93.4,-0.3621,0.00043,11.50515]
[1778095852185,28.41,81305.29,93.4,-0.36089,0.00043,11.49235]
[1778095857220,28.41,81304.97,93.4,-0.36101,0.00043,11.49362]
[1778095862022,28.41,81305.84,93.4,-0.36062,0.00043,11.48951]
[1778095862255,28.41,81306.07,93.4,-0.36052,0.00043,11.48842]
[1778095864083,28.41,81305.58,93.4,-0.36073,0.00043,11.49061]
[1778095864181,28.4,81305.58,93.4,-0.36072,0.00043,11.49057]
[1778095872325,28.4,81305.6,93.4,-0.36068,0.00043,11.49007]
[1778095877361,28.39,81305.57,93.4,-0.36067,0.00043,11.48995]
[1778095882396,28.39,81305.6,93.4,-0.36063,0.00043,11.48956]
[1778095887942,28.38,81305.59,93.4,-0.36062,0.00043,11.48945]
[1778095887945,28.38,81305.59,93.4,-0.36062,0.00043,11.48945]
[1778095890146,28.38,81302.29,93.4,-0.36203,0.00043,11.50429]
[1778095890192,28.38,81302.29,93.4,-0.36203,0.00043,11.50429]
[1778095892148,28.38,81302.41,93.4,-0.36187,0.00043,11.49498]
[1778095892947,28.38,81303.09,93.4,-0.36158,0.00043,11.49184]
[1778095893042,28.38,81303.09,93.4,-0.36158,0.00043,11.49184]
[1778095893224,28.38,81303.09,93.4,-0.36158,0.00043,11.49184]
[1778095893311,28.38,81302.98,93.4,-0.36162,0.00043,11.49229]
[1778095894223,28.38,81293.03,93.4,-0.36591,0.00043,11.53677]
[1778095894965,28.38,81288.99,93.4,-0.36766,0.00043,11.55443]
[1778095900522,28.37,81286.63,93.4,-0.36867,0.00043,11.56451]
[1778095902189,28.37,81286.63,93.4,-0.36867,0.00043,11.56451]
[1778095902330,28.37,81286.92,93.4,-0.36854,0.00043,11.5632]
[1778095903249,28.37,81286.92,93.4,-0.36854,0.00043,11.5632]
[1778095903368,28.37,81280.27,93.4,-0.37142,0.00043,11.59161]
[1778095904695,28.37,81277.31,93.4,-0.37271,0.00044,11.60405]
[1778095905301,28.37,81277.31,93.4,-0.37271,0.00044,11.60405]
[1778095905557,28.37,81276.32,93.4,-0.37313,0.00044,11.60816]
[1778095906764,28.37,81276.32,93.4,-0.37313,0.00044,11.60816]
[1778095906858,28.37,81276.32,93.4,-0.37313,0.00044,11.60816]
[1778095907163,28.37,81276.03,93.4,-0.37325,0.00044,11.60929]
[1778095907493,28.37,81276.03,93.4,-0.37325,0.00044,11.60929]
[1778095907941,28.37,81283.99,93.4,-0.36979,0.00043,11.5756]
[1778095909288,28.37,81283.99,93.4,-0.36979,0.00043,11.5756]
[1778095909359,28.37,81283.99,93.4,-0.36979,0.00043,11.5756]
[1778095908883,28.37,81287.22,93.4,-0.36838,0.00043,11.56167]
[1778095909538,28.37,81287.22,93.4,-0.36838,0.00043,11.56167]
[1778095909885,28.37,81287.22,93.4,-0.36838,0.00043,11.56167]
[1778095909955,28.37,81287.22,93.4,-0.36838,0.00043,11.56167]
[1778095910046,28.36,81288.58,93.4,-0.36779,0.00043,11.55572]
[1778095911393,28.36,81291.26,93.4,-0.36662,0.00043,11.54396]
[1778095911609,28.36,81291.26,93.4,-0.36662,0.00043,11.54396]
[1778095911996,28.36,81291.26,93.4,-0.36662,0.00043,11.54396]
[1778095912318,28.36,81296.68,93.4,-0.36427,0.00043,11.51995]
[1778095913382,28.36,81300.34,93.4,-0.36269,0.00043,11.50351]
[1778095917750,28.36,81304.14,93.4,-0.36104,0.00043,11.48612]
[1778095922264,28.35,81304.11,93.4,-0.36104,0.00043,11.48616]
[1778095924692,28.35,81300.84,93.4,-0.36244,0.00043,11.50085]
[1778095929727,28.35,81299.94,93.4,-0.36281,0.00043,11.5047]
[1778095932032,28.35,81299.94,93.4,-0.36281,0.00043,11.5047]
[1778095932098,28.35,81299.94,93.4,-0.36281,0.00043,11.5047]
[1778095933018,28.35,81300.45,93.4,-0.36258,0.00043,11.50231]
[1778095938791,28.34,81302.99,93.4,-0.36146,0.00043,11.49057]
[1778095941346,28.34,81302.62,93.4,-0.36162,0.00043,11.49222]
[1778095941693,28.34,81302.74,93.4,-0.36156,0.00043,11.49164]
[1778095945912,28.34,81306.07,93.4,-0.36012,0.00043,11.47633]
[1778095947986,28.34,81305.87,93.4,-0.3602,0.00043,11.47721]
[1778095948982,28.34,81305.64,93.4,-0.3603,0.00043,11.47824]
[1778095948999,28.34,81305.64,93.4,-0.3603,0.00043,11.47824]
[1778095953625,28.33,81308.55,93.4,-0.35895,0.00043,11.45613]
[1778095958022,28.33,81308.26,93.4,-0.35907,0.00043,11.45742]
[1778095958086,28.33,81308.26,93.4,-0.35907,0.00043,11.45742]
[1778095958267,28.33,81308.22,93.4,-0.35909,0.00043,11.45759]
[1778095958887,28.33,81308.22,93.4,-0.35909,0.00043,11.45759]
[1778095958892,28.33,81308.22,93.4,-0.35909,0.00043,11.45759]
[1778095958970,28.33,81308.22,93.4,-0.35909,0.00043,11.45759]
[1778095959071,28.33,81313.42,93.4,-0.35684,0.00043,11.43331]
[1778095961099,28.33,81314.43,93.4,-0.3564,0.00043,11.4285]
[1778095961384,28.33,81314.43,93.4,-0.3564,0.00043,11.4285]
[1778095962221,28.33,81314.8,93.4,-0.35624,0.00043,11.42669]
[1778095964398,28.33,81315.24,93.4,-0.35604,0.00043,11.42454]
[1778095964422,28.33,81314.8,93.4,-0.35622,0.00043,11.42647]
[1778095965980,28.32,81310.55,93.4,-0.35803,0.00043,11.44624]
[1778095971245,28.32,81311.39,93.4,-0.35765,0.00043,11.44205]
[1778095978064,28.31,81312.39,93.4,-0.35718,0.00043,11.43699]
[1778095978582,28.31,81312.39,93.4,-0.35718,0.00043,11.43699]
[1778095979494,28.31,81312.36,93.4,-0.35719,0.00043,11.43708]
[1778095985936,28.3,81311.92,93.4,-0.35734,0.00043,11.43871]
[1778095987128,28.3,81306.55,93.4,-0.35964,0.00043,11.46351]
[1778095987754,28.3,81306.55,93.4,-0.35964,0.00043,11.46351]
[1778095994177,28.29,81308.06,93.4,-0.35895,0.00043,11.45603]
[1778095998205,28.28,81304.9,93.4,-0.36028,0.00043,11.47032]
[1778096001759,28.28,81304.67,93.4,-0.36036,0.00043,11.47114]
[1778096001760,28.28,81304.67,93.4,-0.36036,0.00043,11.47114]
[1778096001807,28.28,81304.67,93.4,-0.36036,0.00043,11.47114]
[1778096002206,28.28,81304.67,93.4,-0.36036,0.00043,11.47114]
[1778096002233,28.28,81299.06,93.4,-0.36278,0.00043,11.49661]
[1778096003240,28.28,81295.75,93.4,-0.36421,0.00043,11.51143]
[1778096008275,28.27,81296.3,93.4,-0.36394,0.00043,11.50867]
[1778096015324,28.26,81296.38,93.4,-0.36378,0.00043,11.49929]
[1778096015883,28.26,81296.38,93.4,-0.36378,0.00043,11.49929]
[1778096015928,28.26,81296.38,93.4,-0.36378,0.00043,11.49929]
[1778096016112,28.26,81296.38,93.4,-0.36378,0.00043,11.49929]
[1778096016181,28.26,81296.38,93.4,-0.36378,0.00043,11.49929]
[1778096016436,28.26,81296.38,93.4,-0.36378,0.00043,11.49929]
[1778096016457,28.26,81296.38,93.4,-0.36378,0.00043,11.49929]
[1778096016489,28.26,81278.25,93.4,-0.37167,0.00044,11.57834]
[1778096016670,28.26,81278.25,93.4,-0.37167,0.00044,11.57834]
[1778096016853,28.26,81278.25,93.4,-0.37167,0.00044,11.57834]
[1778096016957,28.26,81278.25,93.4,-0.37167,0.00044,11.57834]
[1778096017111,28.26,81278.25,93.4,-0.37167,0.00044,11.57834]
[1778096017221,28.26,81278.25,93.4,-0.37167,0.00044,11.57834]
[1778096017436,28.26,81258.21,93.4,-0.38046,0.00044,11.66046]
[1778096017541,28.26,81258.21,93.4,-0.38046,0.00044,11.66046]
[1778096017768,28.26,81258.21,93.4,-0.38046,0.00044,11.66046]
[1778096018124,28.26,81258.21,93.4,-0.38046,0.00044,11.66046]
[1778096018275,28.26,81258.21,93.4,-0.38046,0.00044,11.66046]
[1778096018345,28.26,81249.18,93.4,-0.38445,0.00044,11.69563]
[1778096019594,28.26,81248.26,93.4,-0.38485,0.00044,11.69916]
[1778096020589,28.26,81248.68,93.4,-0.38467,0.00044,11.69755]
[1778096020752,28.26,81248.68,93.4,-0.38467,0.00044,11.69755]
[1778096020766,28.26,81248.68,93.4,-0.38467,0.00044,11.69755]
[1778096021087,28.26,81248.68,93.4,-0.38467,0.00044,11.69755]
[1778096021130,28.26,81248.68,93.4,-0.38467,0.00044,11.69755]
[1778096021366,28.26,81251.87,93.4,-0.38326,0.00044,11.68528]
[1778096021759,28.26,81251.87,93.4,-0.38326,0.00044,11.68528]
[1778096022486,28.26,81255.03,93.4,-0.38186,0.00044,11.67297]
[1778096022806,28.26,81255.03,93.4,-0.38186,0.00044,11.67297]
[1778096023434,28.26,81255.67,93.4,-0.38158,0.00044,11.67044]
[1778096026875,28.26,81255.22,93.4,-0.38177,0.00044,11.67215]
[1778096031572,28.25,81255.83,93.4,-0.38149,0.00044,11.66967]
[1778096033039,28.25,81255.83,93.4,-0.38149,0.00044,11.66967]
[1778096033081,28.25,81255.83,93.4,-0.38149,0.00044,11.66967]
[1778096033100,28.25,81255.83,93.4,-0.38149,0.00044,11.66967]
[1778096033141,28.25,81255.83,93.4,-0.38149,0.00044,11.66967]
[1778096033223,28.25,81255.83,93.4,-0.38149,0.00044,11.66967]
[1778096033283,28.25,81255.83,93.4,-0.38149,0.00044,11.66967]
[1778096033450,28.25,81264.73,93.4,-0.37757,0.00044,11.63415]
[1778096033819,28.25,81264.73,93.4,-0.37757,0.00044,11.63415]
[1778096034457,28.25,81269.98,93.4,-0.37527,0.00044,11.61268]
[1778096035177,28.25,81269.98,93.4,-0.37527,0.00044,11.61268]
[1778096035464,28.25,81273.39,93.4,-0.37377,0.00044,11.59853]
[1778096040500,28.25,81277.24,93.4,-0.37209,0.00044,11.58232]
[1778096045804,28.25,81277.65,93.4,-0.37191,0.00044,11.58066]
[1778096050465,28.26,81282.11,93.4,-0.36998,0.00044,11.56179]
[1778096051071,28.26,81282.11,93.4,-0.36998,0.00044,11.56179]
[1778096051073,28.26,81282.11,93.4,-0.36998,0.00044,11.56179]
[1778096051191,28.26,81282.11,93.4,-0.36998,0.00044,11.56179]
[1778096051457,28.26,81282.11,93.4,-0.36998,0.00044,11.56179]
[1778096051202,28.26,81279.92,93.4,-0.37094,0.00044,11.57119]
[1778096051578,28.26,81276.3,93.4,-0.37252,0.00044,11.58652]
[1778096053519,28.26,81276.3,93.4,-0.37252,0.00044,11.58652]
[1778096053712,28.26,81276.46,93.4,-0.37245,0.00044,11.58586]
[1778096053758,28.26,81276.59,93.4,-0.3724,0.00044,11.58533]
[1778096059634,28.26,81277.83,93.4,-0.37186,0.00044,11.58017]
[1778096065053,28.26,81278.55,93.4,-0.37155,0.00044,11.57714]
[1778096069462,28.26,81280.0,93.4,-0.37092,0.00044,11.571]
[1778096069518,28.26,81280.0,93.4,-0.37092,0.00044,11.571]
[1778096069527,28.26,81280.0,93.4,-0.37092,0.00044,11.57102]
[1778096071189,28.26,81282.83,93.4,-0.36968,0.00044,11.55888]
[1778096071194,28.26,81287.39,93.4,-0.36761,0.00044,11.53052]
[1778096076624,28.26,81285.39,93.4,-0.36848,0.00044,11.53923]
[1778096078710,28.26,81284.13,93.4,-0.36903,0.00044,11.54468]
[1778096083803,28.26,81284.6,93.4,-0.36882,0.00044,11.5426]
[1778096088838,28.26,81282.72,93.4,-0.36964,0.00044,11.55068]
[1778096093873,28.26,81282.44,93.4,-0.36976,0.00044,11.55182]
[1778096097315,28.26,81282.44,93.4,-0.36976,0.00044,11.55182]
[1778096100053,28.26,81280.23,93.4,-0.37071,0.00044,11.56122]
[1778096100444,28.26,81280.05,93.4,-0.37079,0.00044,11.56197]
[1778096100650,28.26,81280.05,93.4,-0.37079,0.00044,11.56197]
[1778096100759,28.26,81280.05,93.4,-0.37079,0.00044,11.56197]
[1778096101001,28.26,81268.62,93.4,-0.3758,0.00044,11.60984]
[1778096102464,28.26,81268.62,93.4,-0.3758,0.00044,11.60984]
[1778096103127,28.26,81267.92,93.4,-0.3761,0.00044,11.61268]
[1778096103145,28.26,81268.54,93.4,-0.37583,0.00044,11.61011]
[1778096103680,28.26,81268.54,93.4,-0.37583,0.00044,11.61011]
[1778096106372,28.25,81270.86,93.4,-0.3748,0.00044,11.60048]
[1778096106952,28.25,81271.2,93.4,-0.37465,0.00044,11.59905]
[1778096107318,28.25,81274.33,93.4,-0.37328,0.00044,11.58597]
[1778096113008,28.25,81277.19,93.4,-0.37201,0.00044,11.57378]
[1778096118043,28.25,81277.86,93.4,-0.37171,0.00044,11.57085]
[1778096119759,28.25,81277.67,93.4,-0.37179,0.00044,11.57164]
[1778096121574,28.25,81274.97,93.4,-0.37297,0.00044,11.58303]
[1778096121670,28.25,81273.99,93.4,-0.3734,0.00044,11.58712]
[1778096121677,28.25,81273.99,93.4,-0.3734,0.00044,11.58712]
[1778096122071,28.25,81271.16,93.4,-0.37464,0.00044,11.5989]
[1778096123930,28.24,81270.62,93.4,-0.37487,0.00044,11.60112]
[1778096123932,28.24,81270.62,93.4,-0.37487,0.00044,11.60112]
[1778096125790,28.24,81271.38,93.4,-0.37453,0.00044,11.59793]
[1778096126099,28.24,81271.21,93.4,-0.37461,0.00044,11.59861]
[1778096131971,28.24,81270.28,93.4,-0.375,0.00044,11.60237]
[1778096132141,28.24,81269.76,93.4,-0.37515,0.00044,11.5959]
[1778096132626,28.24,81269.76,93.4,-0.37515,0.00044,11.5959]
[1778096138567,28.24,81269.84,93.4,-0.3751,0.00044,11.59543]
[1778096139600,28.24,81268.12,93.4,-0.37585,0.00044,11.6025]
[1778096139605,28.24,81268.12,93.4,-0.37585,0.00044,11.6025]
[1778096139747,28.23,81267.46,93.4,-0.37614,0.00044,11.60517]
[1778096139759,28.23,81267.46,93.4,-0.37614,0.00044,11.60517]
[1778096139991,28.23,81267.46,93.4,-0.37614,0.00044,11.60517]
[1778096140340,28.23,81267.46,93.4,-0.37614,0.00044,11.60517]
[1778096140547,28.23,81272.45,93.4,-0.37394,0.00044,11.5845]
[1778096141311,28.23,81284.61,93.4,-0.36862,0.00044,11.53273]
[1778096141801,28.23,81284.61,93.4,-0.36862,0.00044,11.53273]
[1778096144330,28.23,81284.89,93.4,-0.36849,0.00044,11.53151]
[1778096144383,28.23,81285.62,93.4,-0.36817,0.00044,11.52833]
[1778096145406,28.23,81285.62,93.4,-0.36817,0.00044,11.52833]
[1778096145427,28.23,81285.62,93.4,-0.36817,0.00044,11.52833]
[1778096146391,28.23,81285.98,93.4,-0.36802,0.00044,11.52675]
[1778096146393,28.23,81285.98,93.4,-0.36802,0.00044,11.52675]
[1778096146464,28.23,81283.73,93.4,-0.369,0.00044,11.53652]
[1778096147721,28.23,81282.49,93.4,-0.36954,0.00044,11.54186]
[1778096150627,28.23,81284.75,93.4,-0.36855,0.00044,11.53204]
[1778096153695,28.23,81285.7,93.4,-0.36813,0.00044,11.52785]
[1778096159335,28.23,81287.32,93.4,-0.36742,0.00044,11.52073]
[1778096167388,28.23,81287.36,93.4,-0.36739,0.00044,11.52051]
[1778096168694,28.23,81287.41,93.4,-0.36737,0.00044,11.52029]
[1778096170873,28.23,81287.55,93.4,-0.36731,0.00044,11.51967]
[1778096171799,28.23,81287.55,93.4,-0.36731,0.00044,11.51967]
[1778096171900,28.23,81287.55,93.4,-0.36731,0.00044,11.51966]
[1778096173175,28.23,81287.55,93.4,-0.36731,0.00044,11.51966]
[1778096173400,28.23,81287.55,93.4,-0.3673,0.00044,11.51959]
[1778096177944,28.22,81287.94,93.4,-0.36712,0.00044,11.51773]
[1778096179276,28.22,81287.72,93.4,-0.36721,0.00044,11.51866]
[1778096179480,28.22,81286.63,93.4,-0.36768,0.00044,11.52339]
[1778096182030,28.22,81284.13,93.4,-0.36877,0.00044,11.53419]
[1778096182044,28.22,81284.13,93.4,-0.36877,0.00044,11.53419]
[1778096182069,28.22,81284.13,93.4,-0.36877,0.00044,11.53419]
[1778096182265,28.22,81284.13,93.4,-0.36877,0.00044,11.53419]
[1778096182584,28.22,81290.56,93.4,-0.36595,0.00044,11.50597]
[1778096184581,28.22,81296.11,93.4,-0.36353,0.00043,11.48113]
[1778096190557,28.21,81297.47,93.4,-0.36293,0.00043,11.47486]
[1778096193678,28.21,81298.26,93.4,-0.3625,0.00043,11.46262]
[1778096196583,28.21,81297.85,93.4,-0.36267,0.00043,11.46444]
[1778096202750,28.21,81300.76,93.4,-0.3614,0.00043,11.45114]
[1778096202780,28.21,81300.76,93.4,-0.3614,0.00043,11.45114]
[1778096202847,28.21,81300.76,93.4,-0.3614,0.00043,11.45114]
[1778096202857,28.21,81300.76,93.4,-0.3614,0.00043,11.45114]
[1778096202919,28.21,81300.76,93.4,-0.3614,0.00043,11.45114]
[1778096202930,28.21,81300.76,93.4,-0.3614,0.00043,11.45114]
[1778096202957,28.21,81300.76,93.4,-0.3614,0.00043,11.45114]
[1778096202995,28.21,81300.76,93.4,-0.3614,0.00043,11.45114]
[1778096203097,28.21,81300.76,93.4,-0.3614,0.00043,11.45114]
[1778096203155,28.21,81300.76,93.4,-0.3614,0.00043,11.45114]
[1778096203417,28.21,81300.76,93.4,-0.3614,0.00043,11.45114]
[1778096203655,28.21,81311.88,93.4,-0.35658,0.00043,11.39949]
[1778096204099,28.21,81311.88,93.4,-0.35658,0.00043,11.39949]
[1778096204662,28.21,81311.25,93.4,-0.35685,0.00043,11.40244]
[1778096206225,28.21,81311.9,93.4,-0.35657,0.00043,11.39933]
[1778096206250,28.21,81311.9,93.4,-0.35657,0.00043,11.39933]
[1778096208180,28.21,81311.21,93.4,-0.35686,0.00043,11.40249]
[1778096208772,28.21,81311.21,93.4,-0.35685,0.00043,11.40246]
[1778096210753,28.21,81312.66,93.4,-0.35622,0.00043,11.39558]
[1778096214416,28.2,81312.76,93.4,-0.35617,0.00043,11.39496]
[1778096214539,28.2,81312.76,93.4,-0.35617,0.00043,11.39496]
[1778096214639,28.2,81311.73,93.4,-0.35661,0.00043,11.39979]
[1778096219322,28.2,81310.56,93.4,-0.3571,0.00043,11.40517]
[1778096220587,28.2,81310.56,93.4,-0.3571,0.00043,11.40514]
[1778096220672,28.2,81310.96,93.4,-0.35692,0.00043,11.40323]
[1778096225813,28.2,81310.96,93.4,-0.35691,0.00043,11.40305]
[1778096228298,28.2,81311.91,93.4,-0.35649,0.00043,11.39853]
[1778096229156,28.19,81311.14,93.4,-0.35682,0.00043,11.4021]
[1778096234197,28.19,81313.24,93.4,-0.3559,0.00043,11.39202]
[1778096239259,28.19,81313.62,93.4,-0.35572,0.00043,11.39007]
[1778096240353,28.19,81317.2,93.4,-0.35417,0.00043,11.37291]
[1778096245375,28.19,81318.32,93.4,-0.35368,0.00043,11.36745]
[1778096245759,28.19,81318.32,93.4,-0.35368,0.00043,11.36745]
[1778096246205,28.19,81318.32,93.4,-0.35368,0.00043,11.36745]
[1778096246613,28.19,81312.48,93.4,-0.3562,0.00043,11.39531]
[1778096247690,28.19,81308.56,93.4,-0.3579,0.00043,11.41374]
[1778096250662,28.18,81307.98,93.4,-0.35814,0.00043,11.41641]
[1778096250692,28.18,81307.87,93.4,-0.35818,0.00043,11.41684]
[1778096251512,28.18,81307.87,93.4,-0.35818,0.00043,11.41684]
[1778096251532,28.18,81307.66,93.4,-0.35818,0.00043,11.40913]
[1778096252849,28.18,81305.01,93.4,-0.35933,0.00043,11.42145]
[1778096253574,28.18,81305.01,93.4,-0.35933,0.00043,11.42145]
[1778096253675,28.18,81305.01,93.4,-0.35933,0.00043,11.42142]
[1778096257248,28.18,81305.81,93.4,-0.35897,0.00043,11.41762]
[1778096261239,28.18,81306.82,93.4,-0.35852,0.00043,11.41275]
[1778096261337,28.18,81306.82,93.4,-0.35852,0.00043,11.41275]
[1778096261438,28.18,81307.22,93.4,-0.35834,0.00043,11.41084]
[1778096262067,28.17,81310.91,93.4,-0.35674,0.00043,11.39347]
[1778096268109,28.17,81312.16,93.4,-0.35618,0.00043,11.38737]
[1778096273144,28.17,81312.75,93.4,-0.35591,0.00043,11.38442]
[1778096278179,28.17,81312.03,93.4,-0.35621,0.00043,11.38768]
[1778096280942,28.16,81312.51,93.4,-0.356,0.00043,11.38534]
[1778096280995,28.16,81312.51,93.4,-0.356,0.00043,11.38534]
[1778096281407,28.16,81312.51,93.4,-0.356,0.00043,11.38534]
[1778096281705,28.16,81316.39,93.4,-0.35432,0.00043,11.3668]
[1778096282214,28.16,81324.24,93.4,-0.35092,0.00043,11.32868]
[1778096285196,28.16,81325.71,93.4,-0.35029,0.00043,11.32143]
[1778096286556,28.16,81325.54,93.4,-0.35036,0.00043,11.32224]
[1778096291333,28.16,81326.06,93.4,-0.35013,0.00043,11.31962]
[1778096297319,28.16,81327.95,93.4,-0.34931,0.00043,11.31017]
[1778096298694,28.16,81327.95,93.4,-0.34931,0.00043,11.31017]
[1778096303395,28.16,81328.12,93.4,-0.34923,0.00043,11.30932]
[1778096304256,28.16,81327.82,93.4,-0.34936,0.00043,11.31083]
[1778096304368,28.16,81330.62,93.4,-0.34816,0.00043,11.29692]
[1778096305869,28.16,81332.44,93.4,-0.34738,0.00043,11.2878]
[1778096305873,28.16,81332.44,93.4,-0.34738,0.00043,11.2878]
[1778096306150,28.16,81332.44,93.4,-0.34738,0.00043,11.2878]
[1778096306373,28.16,81332.44,93.4,-0.34738,0.00043,11.2878]
[1778096306646,28.16,81340.84,93.4,-0.34377,0.00043,11.24522]
[1778096307202,28.16,81340.84,93.4,-0.34377,0.00043,11.24522]
[1778096307687,28.16,81347.11,93.4,-0.34109,0.00043,11.21283]
[1778096308759,28.16,81347.11,93.4,-0.34109,0.00043,11.21283]
[1778096309262,28.16,81347.95,93.4,-0.34073,0.00043,11.20844]
[1778096309570,28.16,81347.95,93.4,-0.34073,0.00043,11.20844]
[1778096315463,28.16,81349.31,93.4,-0.34005,0.00043,11.19247]
[1778096318838,28.15,81351.78,93.4,-0.33899,0.00043,11.17948]
[1778096319075,28.15,81351.78,93.4,-0.33899,0.00043,11.17948]
[1778096319475,28.15,81355.46,93.4,-0.33743,0.00042,11.16002]
[1778096320482,28.15,81359.67,93.4,-0.33564,0.00042,11.13758]
[1778096325517,28.16,81362.2,93.4,-0.33458,0.00042,11.12412]
[1778096326833,28.16,81362.27,93.4,-0.33455,0.00042,11.12377]
[1778096327301,28.16,81362.27,93.4,-0.33455,0.00042,11.12377]
[1778096327630,28.16,81362.27,93.4,-0.33455,0.00042,11.12377]
[1778096327731,28.16,81372.58,93.4,-0.3302,0.00042,11.06752]
[1778096328942,28.16,81373.53,93.4,-0.3298,0.00042,11.06229]
[1778096331475,28.16,81374.06,93.4,-0.32958,0.00042,11.05939]
[1778096336594,28.16,81372.93,93.4,-0.33006,0.00042,11.06571]
[1778096342500,28.16,81374.43,93.4,-0.32943,0.00042,11.05749]
[1778096347674,28.16,81375.95,93.4,-0.3288,0.00042,11.04918]
[1778096355734,28.16,81375.05,93.4,-0.32919,0.00042,11.05436]
[1778096360770,28.16,81376.17,93.4,-0.32873,0.00042,11.04824]
[1778096362411,28.17,81375.79,93.4,-0.32889,0.00042,11.05038]
[1778096362421,28.17,81375.79,93.4,-0.32889,0.00042,11.05038]
[1778096362749,28.17,81375.79,93.4,-0.32889,0.00042,11.05038]
[1778096362769,28.17,81375.79,93.4,-0.32889,0.00042,11.05038]
[1778096362784,28.17,81378.34,93.4,-0.32782,0.00042,11.0362]
[1778096363791,28.17,81386.24,93.4,-0.32451,0.00042,10.99169]
[1778096369833,28.17,81387.6,93.4,-0.32395,0.00042,10.98401]
[1778096375182,28.17,81387.07,93.4,-0.32406,0.00042,10.97813]
[1778096376435,28.17,81386.94,93.4,-0.32412,0.00042,10.97888]
[1778096377687,28.17,81390.18,93.4,-0.32277,0.00042,10.96041]
[1778096380701,28.17,81396.57,93.4,-0.32011,0.00042,10.92357]
[1778096381794,28.17,81400.71,93.4,-0.31839,0.00041,10.89948]
[1778096383589,28.17,81405.01,93.4,-0.31661,0.00041,10.8743]
[1778096388667,28.17,81408.15,93.4,-0.31532,0.00041,10.85584]
[1778096390282,28.17,81404.27,93.4,-0.31694,0.00041,10.87893]
[1778096393423,28.17,81404.77,93.4,-0.31674,0.00041,10.87611]
[1778096393759,28.17,81404.77,93.4,-0.31674,0.00041,10.87611]
[1778096393808,28.17,81404.77,93.4,-0.31674,0.00041,10.87611]
[1778096393808,28.17,81404.77,93.4,-0.31674,0.00041,10.87619]
[1778096394019,28.17,81404.77,93.4,-0.31674,0.00041,10.87619]
[1778096394400,28.17,81404.77,93.4,-0.31674,0.00041,10.87619]
[1778096394590,28.17,81408.55,93.4,-0.31518,0.00041,10.85385]
[1778096395211,28.17,81408.55,93.4,-0.31518,0.00041,10.85385]
[1778096395858,28.17,81412.95,93.4,-0.31337,0.00041,10.8276]
[1778096397677,28.17,81416.08,93.4,-0.31208,0.00041,10.80881]
[1778096399040,28.17,81423.27,93.4,-0.30913,0.00041,10.76524]
[1778096400228,28.17,81423.27,93.4,-0.30913,0.00041,10.76524]
[1778096400329,28.17,81426.62,93.4,-0.30776,0.00041,10.74473]
[1778096401759,28.17,81426.62,93.4,-0.30776,0.00041,10.74473]
[1778096402736,28.17,81425.64,93.4,-0.30816,0.00041,10.75075]
[1778096402799,28.17,81425.64,93.4,-0.30816,0.00041,10.75075]
[1778096402827,28.17,81420.68,93.4,-0.31019,0.00041,10.781]
[1778096403828,28.17,81411.97,93.4,-0.31377,0.00041,10.83351]
[1778096404020,28.17,81411.97,93.4,-0.31377,0.00041,10.83351]
[1778096404340,28.17,81407.51,93.4,-0.31561,0.00041,10.86004]
[1778096406643,28.17,81400.37,93.4,-0.31857,0.00041,10.9021]
[1778096408103,28.17,81396.17,93.4,-0.32032,0.00042,10.92653]
[1778096410059,28.17,81396.54,93.4,-0.32016,0.00042,10.92433]
[1778096416580,28.17,81398.45,93.4,-0.31936,0.00042,10.91312]
[1778096420188,28.17,81402.05,93.4,-0.31786,0.00041,10.89198]
[1778096425222,28.17,81401.59,93.4,-0.31805,0.00041,10.89466]
[1778096430828,28.17,81402.13,93.4,-0.31782,0.00041,10.89148]
[1778096431264,28.17,81398.46,93.4,-0.31923,0.00042,10.90394]
[1778096436560,28.17,81398.33,93.4,-0.31928,0.00042,10.90463]
[1778096440830,28.17,81400.99,93.4,-0.31817,0.00041,10.88907]
[1778096440931,28.17,81401.12,93.4,-0.31812,0.00041,10.88831]
[1778096445962,28.17,81399.77,93.4,-0.31868,0.00042,10.89616]
[1778096451321,28.17,81397.15,93.4,-0.31976,0.00042,10.91131]
[1778096456440,28.17,81395.95,93.4,-0.32025,0.00042,10.9181]
[1778096462397,28.16,81395.97,93.4,-0.32023,0.00042,10.91787]
[1778096467622,28.16,81395.01,93.4,-0.32061,0.00042,10.92322]
[1778096472961,28.16,81396.08,93.4,-0.32016,0.00042,10.91685]
[1778096478678,28.16,81396.15,93.4,-0.32011,0.00042,10.91624]
[1778096485644,28.15,81396.61,93.4,-0.3199,0.00042,10.9133]
[1778096490682,28.15,81396.23,93.4,-0.32005,0.00042,10.91534]
[1778096496724,28.15,81395.88,93.4,-0.32007,0.00042,10.9082]
[1778096503774,28.15,81395.93,93.4,-0.32003,0.00042,10.90768]
[1778096508809,28.14,81396.06,93.4,-0.31997,0.00042,10.90674]
[1778096515435,28.14,81396.77,93.4,-0.31966,0.00042,10.90245]
[1778096520633,28.14,81396.45,93.4,-0.31978,0.00042,10.90411]
[1778096521904,28.14,81402.36,93.4,-0.31732,0.00042,10.86947]
[1778096523943,28.14,81403.39,93.4,-0.31689,0.00041,10.8634]
[1778096524141,28.14,81403.91,93.4,-0.31667,0.00041,10.86033]
[1778096524925,28.14,81409.96,93.4,-0.31417,0.00041,10.82442]
[1778096525612,28.14,81409.96,93.4,-0.31417,0.00041,10.82442]
[1778096525932,28.14,81408.97,93.4,-0.31458,0.00041,10.83036]
[1778096527971,28.14,81409.13,93.4,-0.31451,0.00041,10.82939]
[1778096528953,28.14,81403.01,93.4,-0.31704,0.00042,10.86563]
[1778096529741,28.14,81403.01,93.4,-0.31704,0.00042,10.86563]
[1778096529960,28.14,81400.77,93.4,-0.31797,0.00042,10.87877]
[1778096532636,28.14,81402.34,93.4,-0.31732,0.00042,10.86953]
[1778096533852,28.14,81403.22,93.4,-0.31695,0.00041,10.86434]
[1778096533988,28.14,81403.35,93.4,-0.3169,0.00041,10.86358]
[1778096539023,28.14,81404.26,93.4,-0.31651,0.00041,10.85802]
[1778096544058,28.13,81404.13,93.4,-0.31655,0.00041,10.85862]
[1778096548132,28.13,81403.79,93.4,-0.31669,0.00041,10.86056]
[1778096552668,28.13,81403.64,93.4,-0.31663,0.00042,10.85228]
[1778096553220,28.13,81409.8,93.4,-0.31407,0.00041,10.81562]
[1778096555008,28.13,81409.8,93.4,-0.31407,0.00041,10.81562]
[1778096555036,28.13,81409.8,93.4,-0.31407,0.00041,10.81562]
[1778096554804,28.13,81413.66,93.4,-0.31248,0.00041,10.79249]
[1778096555862,28.13,81418.12,93.4,-0.31063,0.00041,10.76548]
[1778096558088,28.13,81420.06,93.4,-0.30983,0.00041,10.75365]
[1778096558598,28.13,81420.06,93.4,-0.30983,0.00041,10.75365]
[1778096558760,28.13,81425.09,93.4,-0.30776,0.00041,10.72283]
[1778096559301,28.13,81431.19,93.4,-0.30526,0.00041,10.68508]
[1778096561129,28.13,81431.26,93.4,-0.30524,0.00041,10.68464]
[1778096561170,28.13,81431.26,93.4,-0.30524,0.00041,10.68464]
[1778096566219,28.13,81435.53,93.4,-0.30349,0.00041,10.65795]
[1778096568873,28.13,81435.24,93.4,-0.30361,0.00041,10.65977]
[1778096568974,28.13,81434.6,93.4,-0.30387,0.00041,10.66377]
[1778096574145,28.13,81433.12,93.4,-0.30448,0.00041,10.67317]
[1778096575059,28.13,81433.12,93.4,-0.30448,0.00041,10.67317]
[1778096576006,28.13,81433.69,93.4,-0.30425,0.00041,10.66966]
[1778096577298,28.13,81437.75,93.4,-0.3026,0.00041,10.64421]
[1778096579191,28.13,81437.59,93.4,-0.30266,0.00041,10.6452]
[1778096579225,28.13,81437.59,93.4,-0.30266,0.00041,10.6452]
[1778096579312,28.13,81436.7,93.4,-0.30302,0.00041,10.65079]
[1778096580892,28.13,81433.05,93.4,-0.30452,0.00041,10.67367]
[1778096581237,28.13,81433.05,93.4,-0.30452,0.00041,10.67367]
[1778096581326,28.13,81431.8,93.4,-0.30503,0.00041,10.68149]
[1778096585490,28.13,81435.56,93.4,-0.30349,0.00041,10.65791]
[1778096588154,28.13,81434.63,93.4,-0.30386,0.00041,10.6637]
[1778096588158,28.13,81434.63,93.4,-0.30386,0.00041,10.6637]
[1778096588219,28.13,81434.63,93.4,-0.30386,0.00041,10.6637]
[1778096588696,28.13,81434.63,93.4,-0.30386,0.00041,10.6637]
[1778096588984,28.13,81440.87,93.4,-0.30132,0.00041,10.62439]
[1778096589477,28.13,81440.87,93.4,-0.30132,0.00041,10.62439]
[1778096590039,28.13,81447.75,93.4,-0.29853,0.0004,10.58061]
[1778096592560,28.13,81448.94,93.4,-0.29804,0.0004,10.57283]
[1778096595044,28.12,81453.05,93.4,-0.29637,0.0004,10.54629]
[1778096599147,28.12,81453.28,93.4,-0.29626,0.0004,10.54454]
[1778096601677,28.12,81448.12,93.4,-0.29833,0.0004,10.57753]
[1778096603903,28.12,81446.19,93.4,-0.29911,0.0004,10.58978]
[1778096603940,28.12,81446.19,93.4,-0.29911,0.0004,10.58978]
[1778096603964,28.12,81446.56,93.4,-0.29895,0.0004,10.58733]
[1778096604552,28.12,81446.56,93.4,-0.29895,0.0004,10.58733]
[1778096610673,28.12,81448.87,93.4,-0.29801,0.0004,10.57243]
[1778096612143,28.12,81450.02,93.4,-0.29742,0.0004,10.55585]
[1778096612543,28.12,81451.23,93.4,-0.29693,0.0004,10.548]
[1778096616571,28.11,81458.19,93.4,-0.29411,0.0004,10.50278]
[1778096617578,28.11,81462.65,93.4,-0.29232,0.0004,10.47364]
[1778096622611,28.12,81460.56,93.4,-0.29316,0.0004,10.48736]
[1778096628727,28.12,81464.68,93.4,-0.29152,0.0004,10.46048]
[1778096628749,28.12,81464.68,93.4,-0.29152,0.0004,10.46048]
[1778096634698,28.12,81462.72,93.4,-0.29231,0.0004,10.47349]
[1778096638882,28.12,81462.76,93.4,-0.2923,0.0004,10.47328]
[1778096644768,28.12,81463.04,93.4,-0.29219,0.0004,10.47155]
[1778096648832,28.12,81464.59,93.4,-0.29157,0.0004,10.46145]
[1778096654838,28.12,81464.48,93.4,-0.29163,0.0004,10.46237]
[1778096659873,28.12,81462.74,93.4,-0.29234,0.0004,10.47392]
[1778096663761,28.12,81461.94,93.4,-0.29266,0.0004,10.47919]
[1778096663842,28.12,81461.94,93.4,-0.29266,0.0004,10.47919]
[1778096663901,28.12,81456.5,93.4,-0.29484,0.0004,10.51463]
[1778096665104,28.12,81449.45,93.4,-0.29769,0.0004,10.56013]
[1778096665185,28.12,81449.45,93.4,-0.29769,0.0004,10.56013]
[1778096665915,28.12,81443.17,93.4,-0.30023,0.00041,10.60012]
[1778096667488,28.12,81441.98,93.4,-0.3007,0.00041,10.60755]
[1778096667732,28.12,81441.98,93.4,-0.3007,0.00041,10.60755]
[1778096667929,28.12,81438.47,93.4,-0.30212,0.00041,10.62961]
[1778096668936,28.12,81434.08,93.4,-0.30391,0.00041,10.65708]
[1778096673971,28.11,81435.56,93.4,-0.30315,0.00041,10.63821]
[1778096676967,28.11,81435.22,93.4,-0.30328,0.00041,10.64017]
[1778096676995,28.11,81435.2,93.4,-0.30328,0.00041,10.64021]
[1778096681426,28.11,81435.07,93.4,-0.30333,0.00041,10.64098]
[1778096683038,28.11,81425.82,93.4,-0.30712,0.00041,10.69847]
[1778096686452,28.11,81424.79,93.4,-0.30753,0.00041,10.70461]
[1778096686901,28.11,81424.79,93.4,-0.30753,0.00041,10.70461]
[1778096687066,28.11,81424.68,93.4,-0.30757,0.00041,10.70522]
[1778096688514,28.11,81425.43,93.4,-0.30726,0.00041,10.7006]
[1778096689080,28.11,81425.46,93.4,-0.30725,0.00041,10.70041]
[1778096694115,28.11,81425.47,93.4,-0.30723,0.00041,10.7002]
[1778096699150,28.1,81423.18,93.4,-0.30816,0.00041,10.71413]
[1778096700255,28.1,81423.68,93.4,-0.30796,0.00041,10.71102]
[1778096700854,28.1,81423.68,93.4,-0.30796,0.00041,10.71102]
[1778096700856,28.1,81423.68,93.4,-0.30796,0.00041,10.71102]
[1778096701164,28.1,81422.29,93.4,-0.30853,0.00041,10.71952]
[1778096706199,28.1,81422.01,93.4,-0.30864,0.00041,10.72122]
[1778096711076,28.1,81422.08,93.4,-0.30861,0.00041,10.72078]
[1778096711177,28.1,81421.94,93.4,-0.30867,0.00041,10.72164]
[1778096713188,28.1,81421.94,93.4,-0.30867,0.00041,10.72163]
[1778096714962,28.1,81423.02,93.4,-0.30822,0.00041,10.71499]
[1778096715160,28.1,81423.02,93.4,-0.30822,0.00041,10.71499]
[1778096715809,28.1,81426.55,93.4,-0.30677,0.00041,10.69319]
[1778096717066,28.1,81430.72,93.4,-0.30506,0.00041,10.66731]
[1778096719921,28.1,81431.73,93.4,-0.30464,0.00041,10.661]
[1778096719922,28.1,81431.73,93.4,-0.30464,0.00041,10.661]
[1778096719996,28.1,81431.73,93.4,-0.30464,0.00041,10.661]
[1778096720000,28.1,81431.73,93.4,-0.30464,0.00041,10.661]
[1778096720190,28.1,81431.73,93.4,-0.30464,0.00041,10.661]
[1778096720230,28.1,81431.73,93.4,-0.30464,0.00041,10.661]
[1778096720042,28.1,81432.03,93.4,-0.30452,0.00041,10.65912]
[1778096720279,28.1,81432.03,93.4,-0.30452,0.00041,10.65912]
[1778096721187,28.1,81423.8,93.4,-0.3079,0.00041,10.71012]
[1778096721968,28.1,81423.8,93.4,-0.3079,0.00041,10.71012]
[1778096722056,28.1,81415.59,93.4,-0.31128,0.00041,10.7602]
[1778096724921,28.1,81419.0,93.4,-0.30987,0.00041,10.73942]
[1778096730370,28.1,81418.29,93.4,-0.31015,0.00041,10.74368]
[1778096735598,28.1,81416.17,93.4,-0.31091,0.00041,10.74745]
[1778096736334,28.1,81416.1,93.4,-0.31094,0.00041,10.74783]
[1778096737122,28.1,81416.1,93.4,-0.31094,0.00041,10.74783]
[1778096742360,28.1,81413.78,93.4,-0.31189,0.00041,10.76176]
[1778096748024,28.1,81413.25,93.4,-0.31209,0.00041,10.76478]
[1778096748054,28.1,81413.25,93.4,-0.31209,0.00041,10.76478]
[1778096749125,28.1,81417.94,93.4,-0.31015,0.00041,10.73628]
[1778096749424,28.1,81417.94,93.4,-0.31015,0.00041,10.73628]
[1778096751605,28.1,81423.27,93.4,-0.30795,0.00041,10.70364]
[1778096751651,28.1,81423.27,93.4,-0.30795,0.00041,10.70364]
[1778096753675,28.1,81422.93,93.4,-0.30809,0.00041,10.70573]
[1778096755586,28.1,81423.17,93.4,-0.308,0.00041,10.70428]
[1778096755915,28.1,81423.17,93.4,-0.308,0.00041,10.70428]
[1778096756132,28.1,81423.27,93.4,-0.30796,0.00041,10.70369]
[1778096758068,28.1,81423.04,93.4,-0.30805,0.00041,10.70507]
[1778096760217,28.1,81425.85,93.4,-0.30689,0.00041,10.68769]
[1778096760278,28.1,81425.85,93.4,-0.30689,0.00041,10.68769]
[1778096760200,28.1,81430.42,93.4,-0.30501,0.00041,10.65932]
[1778096762260,28.1,81432.18,93.4,-0.30429,0.00041,10.64835]
[1778096762594,28.1,81428.26,93.4,-0.3059,0.00041,10.6728]
[1778096767665,28.1,81426.31,93.4,-0.3067,0.00041,10.68483]
[1778096772310,28.09,81426.51,93.4,-0.30661,0.00041,10.68352]
[1778096777699,28.09,81427.31,93.4,-0.30628,0.00041,10.67855]
[1778096779928,28.09,81428.73,93.4,-0.3057,0.00041,10.66974]
[1778096780926,28.09,81428.25,93.4,-0.3059,0.00041,10.67271]
[1778096781012,28.09,81421.17,93.4,-0.30881,0.00041,10.7164]
[1778096781625,28.09,81421.17,93.4,-0.30881,0.00041,10.7164]
[1778096782111,28.09,81417.04,93.4,-0.31051,0.00041,10.74161]
[1778096785808,28.09,81419.6,93.4,-0.30945,0.00041,10.72596]
[1778096788673,28.09,81419.5,93.4,-0.30949,0.00041,10.72653]
[1778096793811,28.09,81418.54,93.4,-0.30977,0.00041,10.72326]
[1778096796339,28.09,81418.02,93.4,-0.30998,0.00041,10.72641]
[1778096801867,28.09,81418.89,93.4,-0.30962,0.00041,10.72105]
[1778096806902,28.09,81418.65,93.4,-0.30972,0.00041,10.72247]
[1778096810759,28.09,81419.54,93.4,-0.30935,0.00041,10.71702]
[1778096811269,28.09,81413.12,93.4,-0.312,0.00041,10.75603]
[1778096816972,28.09,81411.48,93.4,-0.31266,0.00041,10.76566]
[1778096817398,28.09,81411.48,93.4,-0.31266,0.00041,10.76566]
[1778096817741,28.09,81411.48,93.4,-0.31266,0.00041,10.76566]
[1778096817746,28.09,81411.48,93.4,-0.31266,0.00041,10.76566]
[1778096818076,28.09,81409.88,93.4,-0.31332,0.00042,10.77524]
[1778096822855,28.09,81408.64,93.4,-0.31384,0.00042,10.78271]
[1778096824533,28.09,81402.57,93.4,-0.31637,0.00042,10.81886]
[1778096826887,28.09,81404.24,93.4,-0.31567,0.00042,10.80891]
[1778096827045,28.09,81410.74,93.4,-0.31296,0.00041,10.77003]
[1778096828052,28.09,81416.35,93.4,-0.31064,0.00041,10.73605]
[1778096831390,28.09,81419.19,93.4,-0.30946,0.00041,10.71868]
[1778096832741,28.09,81420.7,93.4,-0.30884,0.00041,10.70942]
[1778096833087,28.09,81420.72,93.4,-0.30883,0.00041,10.70929]
[1778096833807,28.09,81420.72,93.4,-0.30883,0.00041,10.70929]
[1778096839129,28.08,81422.99,93.4,-0.30788,0.00041,10.69515]
[1778096840581,28.08,81423.76,93.4,-0.30756,0.00041,10.69038]
[1778096841757,28.08,81424.96,93.4,-0.30706,0.00041,10.68295]
[1778096841934,28.08,81424.96,93.4,-0.30706,0.00041,10.68295]
[1778096842150,28.08,81430.63,93.4,-0.30473,0.00041,10.64773]
[1778096844263,28.08,81434.12,93.4,-0.3033,0.00041,10.6258]
[1778096848888,28.08,81435.18,93.4,-0.30285,0.00041,10.61899]
[1778096849203,28.08,81431.81,93.4,-0.30423,0.00041,10.64009]
[1778096851423,28.08,81428.8,93.4,-0.30534,0.00041,10.64965]
[1778096852220,28.08,81420.9,93.4,-0.30859,0.00041,10.69847]
[1778096857255,28.08,81418.75,93.4,-0.30947,0.00041,10.71145]
[1778096862290,28.07,81418.19,93.4,-0.30968,0.00041,10.71464]
[1778096868332,28.07,81419.16,93.4,-0.30927,0.00041,10.70843]
[1778096873367,28.07,81422.28,93.4,-0.30796,0.00041,10.68908]
[1778096878402,28.07,81424.27,93.4,-0.30713,0.00041,10.67666]
[1778096883778,28.07,81426.45,93.4,-0.30623,0.00041,10.6631]
[1778096888056,28.07,81427.41,93.4,-0.30584,0.00041,10.65713]
[1778096888409,28.07,81427.41,93.4,-0.30584,0.00041,10.65713]
[1778096888453,28.07,81427.31,93.4,-0.30588,0.00041,10.65775]
[1778096888672,28.07,81427.31,93.4,-0.30588,0.00041,10.65775]
[1778096888694,28.07,81424.88,93.4,-0.30688,0.00041,10.67283]
[1778096890655,28.07,81423.45,93.4,-0.30747,0.00041,10.68166]
[1778096892523,28.07,81423.27,93.4,-0.30754,0.00041,10.68279]
[1778096893141,28.07,81423.69,93.4,-0.30737,0.00041,10.68022]
[1778096895144,28.07,81423.75,93.4,-0.30735,0.00041,10.67982]
[1778096899818,28.07,81423.49,93.4,-0.30744,0.00041,10.68129]
[1778096900773,28.07,81424.21,93.4,-0.30715,0.00041,10.67681]
[1778096900801,28.07,81420.51,93.4,-0.30867,0.00041,10.6996]
[1778096906675,28.07,81420.21,93.4,-0.30879,0.00041,10.70141]
[1778096907653,28.07,81420.07,93.4,-0.30885,0.00041,10.70226]
[1778096909020,28.07,81420.04,93.4,-0.30886,0.00041,10.70243]
[1778096909121,28.07,81420.81,93.4,-0.30854,0.00041,10.6977]
[1778096910445,28.07,81420.78,93.4,-0.30856,0.00041,10.69788]
[1778096914561,28.06,81422.47,93.4,-0.30773,0.00041,10.67823]
[1778096915219,28.06,81422.47,93.4,-0.30773,0.00041,10.67823]
[1778096915309,28.06,81422.14,93.4,-0.30787,0.00041,10.68024]
[1778096915704,28.06,81422.14,93.4,-0.30787,0.00041,10.68024]
[1778096917279,28.06,81419.79,93.4,-0.30884,0.00041,10.69469]
[1778096917381,28.06,81419.63,93.4,-0.3089,0.00041,10.69567]
[1778096918066,28.06,81419.63,93.4,-0.3089,0.00041,10.69567]
[1778096919106,28.06,81419.63,93.4,-0.3089,0.00041,10.69563]
[1778096919343,28.06,81419.63,93.4,-0.3089,0.00041,10.69563]
[1778096919438,28.06,81419.11,93.4,-0.30911,0.00041,10.69878]
[1778096922904,28.06,81418.08,93.4,-0.30954,0.00041,10.70506]
[1778096923457,28.06,81418.08,93.4,-0.30954,0.00041,10.70505]
[1778096923717,28.06,81418.4,93.4,-0.3094,0.00041,10.70304]
[1778096928752,28.06,81420.18,93.4,-0.30865,0.00041,10.69193]
[1778096930056,28.06,81420.18,93.4,-0.30865,0.00041,10.69193]
[1778096935801,28.06,81420.09,93.4,-0.30867,0.00041,10.69224]
[1778096940219,28.06,81423.42,93.4,-0.30729,0.00041,10.67163]
[1778096945282,28.05,81419.78,93.4,-0.30878,0.00041,10.6939]
[1778096949899,28.05,81424.64,93.4,-0.30676,0.00041,10.66372]
[1778096954568,28.05,81423.8,93.4,-0.30711,0.00041,10.66887]
[1778096957178,28.05,81422.56,93.4,-0.30762,0.00041,10.67651]
[1778096961315,28.05,81420.51,93.4,-0.30846,0.00041,10.689]
[1778096968720,28.05,81421.59,93.4,-0.308,0.00041,10.68217]
[1778096972718,28.05,81421.69,93.4,-0.30783,0.00041,10.67229]
[1778096978095,28.04,81419.93,93.4,-0.30854,0.00041,10.68296]
[1778096982869,28.04,81419.89,93.4,-0.30855,0.00041,10.68308]
[1778096984939,28.04,81419.7,93.4,-0.30863,0.00041,10.68418]
[1778096985027,28.04,81419.7,93.4,-0.30863,0.00041,10.68418]
[1778096985051,28.04,81419.7,93.4,-0.30863,0.00041,10.68418]
[1778096985201,28.04,81419.7,93.4,-0.30863,0.00041,10.68418]
[1778096985255,28.04,81419.7,93.4,-0.30863,0.00041,10.68418]
[1778096985476,28.04,81412.66,93.4,-0.31154,0.00042,10.72712]
[1778096986151,28.04,81406.07,93.4,-0.31429,0.00042,10.76689]
[1778096988165,28.04,81401.55,93.4,-0.31618,0.00042,10.79386]
[1778096993202,28.04,81403.96,93.4,-0.31517,0.00042,10.77948]
[1778096997257,28.04,81403.91,93.4,-0.31519,0.00042,10.77978]
[1778097000183,28.04,81403.34,93.4,-0.31543,0.00042,10.78317]
[1778097001261,28.04,81409.85,93.4,-0.31271,0.00042,10.74414]
[1778097001568,28.04,81409.85,93.4,-0.31271,0.00042,10.74414]
[1778097001794,28.04,81409.85,93.4,-0.31271,0.00042,10.74414]
[1778097001922,28.04,81409.85,93.4,-0.31271,0.00042,10.74414]
[1778097002247,28.04,81409.85,93.4,-0.31271,0.00042,10.74414]
[1778097002510,28.04,81409.85,93.4,-0.31271,0.00042,10.74414]
[1778097002451,28.04,81432.66,93.4,-0.30328,0.00041,10.60361]
[1778097002791,28.04,81432.66,93.4,-0.30328,0.00041,10.60361]
[1778097003077,28.04,81432.66,93.4,-0.30328,0.00041,10.60361]
[1778097003152,28.04,81432.66,93.4,-0.30328,0.00041,10.60361]
[1778097003242,28.04,81432.66,93.4,-0.30328,0.00041,10.60361]
[1778097003333,28.04,81443.03,93.4,-0.29903,0.00041,10.53776]
[1778097003812,28.04,81443.03,93.4,-0.29903,0.00041,10.53776]
[1778097004504,28.04,81433.31,93.4,-0.30302,0.00041,10.59957]
[1778097005486,28.04,81429.58,93.4,-0.30455,0.00041,10.62299]
[1778097006369,28.04,81434.91,93.4,-0.30236,0.00041,10.5895]
[1778097007699,28.04,81432.9,93.4,-0.30319,0.00041,10.60218]
[1778097009491,28.04,81425.93,93.4,-0.30606,0.00041,10.64576]
[1778097011342,28.04,81433.6,93.4,-0.3029,0.00041,10.59775]
[1778097016377,28.04,81431.53,93.4,-0.30375,0.00041,10.61079]
[1778097019398,28.04,81438.82,93.4,-0.30077,0.00041,10.56481]
[1778097024433,28.05,81437.6,93.4,-0.30128,0.00041,10.57276]
[1778097029471,28.05,81437.94,93.4,-0.30115,0.00041,10.57082]
[1778097034506,28.05,81435.84,93.4,-0.30191,0.00041,10.57517]
[1778097039541,28.05,81439.18,93.4,-0.30055,0.00041,10.55419]
[1778097040548,28.05,81443.66,93.4,-0.29872,0.00041,10.52566]
[1778097041562,28.05,81443.66,93.4,-0.29872,0.00041,10.52566]
[1778097042593,28.05,81447.26,93.4,-0.29726,0.00041,10.50265]
[1778097042869,28.05,81447.26,93.4,-0.29726,0.00041,10.50265]
[1778097043569,28.05,81449.19,93.4,-0.29648,0.00041,10.49023]
[1778097048604,28.05,81448.91,93.4,-0.29659,0.00041,10.49199]
[1778097053639,28.05,81450.94,93.4,-0.29576,0.00041,10.47881]
[1778097058674,28.05,81451.56,93.4,-0.29551,0.00041,10.47481]
[1778097063676,28.05,81448.6,93.4,-0.29672,0.00041,10.49398]
[1778097063814,28.05,81448.6,93.4,-0.29672,0.00041,10.49398]
[1778097064068,28.05,81449.06,93.4,-0.29653,0.00041,10.49098]
[1778097065264,28.05,81454.18,93.4,-0.29445,0.00041,10.45778]
[1778097066353,28.05,81454.18,93.4,-0.29445,0.00041,10.45778]
[1778097066451,28.05,81454.18,93.4,-0.29445,0.00041,10.45778]
[1778097066484,28.05,81454.18,93.4,-0.29445,0.00041,10.45778]
[1778097066532,28.05,81455.22,93.4,-0.29403,0.0004,10.45101]
[1778097067421,28.05,81461.42,93.4,-0.29152,0.0004,10.41033]
[1778097067940,28.05,81461.42,93.4,-0.29152,0.0004,10.41033]
[1778097068535,28.05,81467.3,93.4,-0.28916,0.0004,10.37143]
[1778097068757,28.05,81467.3,93.4,-0.28916,0.0004,10.37143]
[1778097068799,28.05,81467.3,93.4,-0.28916,0.0004,10.37143]
[1778097068802,28.05,81467.3,93.4,-0.28916,0.0004,10.37143]
[1778097068846,28.05,81467.3,93.4,-0.28916,0.0004,10.37143]
[1778097069522,28.05,81468.32,93.4,-0.28875,0.0004,10.36462]
[1778097069927,28.05,81478.17,93.4,-0.28481,0.0004,10.29858]
[1778097071714,28.05,81480.82,93.4,-0.28375,0.0004,10.28062]
[1778097073887,28.05,81475.75,93.4,-0.28577,0.0004,10.3148]
[1778097077451,28.05,81480.45,93.4,-0.28389,0.0004,10.28293]
[1778097079126,28.05,81481.19,93.4,-0.28359,0.0004,10.27792]
[1778097079157,28.05,81481.19,93.4,-0.28359,0.0004,10.27792]
[1778097083623,28.05,81480.91,93.4,-0.2837,0.0004,10.27981]
[1778097089410,28.05,81479.38,93.4,-0.28431,0.0004,10.29013]
[1778097093940,28.05,81481.42,93.4,-0.28337,0.0004,10.26697]
[1778097100973,28.05,81483.1,93.4,-0.2827,0.0004,10.25569]
[1778097106008,28.05,81484.16,93.4,-0.28229,0.0004,10.24859]
[1778097111043,28.05,81484.62,93.4,-0.28212,0.0004,10.2456]
[1778097116280,28.05,81482.25,93.4,-0.28306,0.0004,10.26183]
[1778097117359,28.05,81476.1,93.4,-0.28552,0.0004,10.30346]
[1778097118987,28.05,81474.12,93.4,-0.28631,0.0004,10.31674]
[1778097119100,28.05,81479.77,93.4,-0.28405,0.0004,10.2786]
[1778097120610,28.05,81485.63,93.4,-0.28172,0.0004,10.23875]
[1778097124186,28.05,81487.0,93.4,-0.28118,0.0004,10.22949]
[1778097124793,28.05,81487.73,93.4,-0.28089,0.0004,10.22454]
[1778097125611,28.05,81487.8,93.4,-0.28086,0.0004,10.22401]
[1778097127410,28.05,81491.97,93.4,-0.27921,0.0004,10.1953]
[1778097129007,28.05,81492.47,93.4,-0.27901,0.00039,10.19184]
[1778097130754,28.05,81496.37,93.4,-0.27747,0.00039,10.16483]
[1778097130985,28.05,81496.37,93.4,-0.27747,0.00039,10.16483]
[1778097131184,28.05,81500.3,93.4,-0.27592,0.00039,10.13749]
[1778097131985,28.05,81500.3,93.4,-0.27592,0.00039,10.13749]
[1778097132242,28.05,81500.3,93.4,-0.27592,0.00039,10.13749]
[1778097133044,28.05,81501.18,93.4,-0.27558,0.00039,10.13138]
[1778097133418,28.05,81500.7,93.4,-0.27577,0.00039,10.13475]
[1778097136478,28.05,81496.81,93.4,-0.27728,0.00039,10.16155]
[1778097137324,28.05,81492.61,93.4,-0.27893,0.00039,10.19049]
[1778097143268,28.04,81491.73,93.4,-0.27924,0.0004,10.19579]
[1778097148303,28.04,81490.87,93.4,-0.27954,0.0004,10.20108]
[1778097149119,28.04,81490.87,93.4,-0.27954,0.0004,10.20108]
[1778097149127,28.04,81490.87,93.4,-0.27954,0.0004,10.20108]
[1778097149310,28.04,81483.76,93.4,-0.28235,0.0004,10.24965]
[1778097153148,28.04,81482.89,93.4,-0.28256,0.0004,10.24603]
[1778097153336,28.04,81482.89,93.4,-0.28256,0.0004,10.24603]
[1778097153645,28.04,81476.04,93.4,-0.28528,0.0004,10.29239]
[1778097154346,28.04,81470.55,93.4,-0.28748,0.0004,10.32923]
[1778097155353,28.03,81466.88,93.4,-0.28895,0.0004,10.35365]
[1778097156373,28.03,81466.88,93.4,-0.28895,0.0004,10.35365]
[1778097156468,28.03,81462.72,93.4,-0.29062,0.0004,10.38115]
[1778097162402,28.03,81464.39,93.4,-0.2899,0.0004,10.36936]
[1778097167035,28.02,81466.2,93.4,-0.28915,0.0004,10.35689]
[1778097167054,28.02,81466.2,93.4,-0.28915,0.0004,10.35689]
[1778097167437,28.02,81459.69,93.4,-0.29177,0.0004,10.3999]
[1778097168072,28.02,81459.69,93.4,-0.29177,0.0004,10.3999]
[1778097168154,28.02,81459.69,93.4,-0.29177,0.0004,10.3999]
[1778097168480,28.02,81459.69,93.4,-0.29177,0.0004,10.3999]
[1778097168491,28.02,81454.05,93.4,-0.29405,0.00041,10.43677]
[1778097170459,28.02,81458.67,93.4,-0.29216,0.0004,10.40632]
[1778097175494,28.02,81458.81,93.4,-0.29209,0.0004,10.40511]
[1778097180529,28.01,81457.8,93.4,-0.29248,0.0004,10.41144]
[1778097185564,28.01,81458.21,93.4,-0.2923,0.0004,10.40843]
[1778097190164,28.01,81459.85,93.4,-0.29162,0.0004,10.39739]
[1778097190181,28.01,81459.85,93.4,-0.29162,0.0004,10.39739]
[1778097190188,28.01,81459.85,93.4,-0.29162,0.0004,10.39739]
[1778097190210,28.01,81459.85,93.4,-0.29162,0.0004,10.39739]
[1778097190380,28.01,81459.85,93.4,-0.29162,0.0004,10.39739]
[1778097190710,28.01,81467.55,93.4,-0.28851,0.0004,10.34625]
[1778097191272,28.01,81467.55,93.4,-0.28851,0.0004,10.34625]
[1778097191606,28.01,81478.55,93.4,-0.28409,0.0004,10.27217]
[1778097192801,28.01,81478.67,93.4,-0.28404,0.0004,10.27133]
[1778097195902,28.01,81479.02,93.4,-0.2839,0.0004,10.26896]
[1778097196642,28.01,81469.6,93.4,-0.28768,0.0004,10.33245]
[1778097201619,28.01,81470.21,93.4,-0.28742,0.0004,10.32815]
[1778097204339,28.0,81470.36,93.4,-0.28735,0.0004,10.32698]
[1778097204697,28.0,81474.76,93.4,-0.28558,0.0004,10.29734]
[1778097205704,28.0,81480.41,93.4,-0.28332,0.0004,10.25905]
[1778097207901,28.0,81480.08,93.4,-0.28346,0.0004,10.26132]
[1778097213659,28.0,81482.7,93.4,-0.28228,0.0004,10.2342]
[1778097218795,28.01,81481.35,93.4,-0.28283,0.0004,10.24359]
[1778097220171,28.01,81481.35,93.4,-0.28283,0.0004,10.24359]
[1778097225505,28.01,81480.21,93.4,-0.28329,0.0004,10.25145]
[1778097227972,28.01,81485.47,93.4,-0.2812,0.0004,10.21562]
[1778097229182,28.01,81486.69,93.4,-0.28072,0.0004,10.20736]
[1778097229559,28.01,81486.69,93.4,-0.28072,0.0004,10.20736]
[1778097229703,28.01,81490.54,93.4,-0.2792,0.0004,10.18088]
[1778097230118,28.01,81490.54,93.4,-0.2792,0.0004,10.18088]
[1778097230172,28.01,81490.54,93.4,-0.2792,0.0004,10.18088]
[1778097230698,28.01,81490.58,93.4,-0.27918,0.0004,10.18057]
[1778097235914,28.0,81486.97,93.4,-0.28058,0.0004,10.20484]
[1778097240949,28.0,81486.33,93.4,-0.28079,0.0004,10.20854]
[1778097245984,27.99,81485.89,93.4,-0.28093,0.0004,10.21088]
[1778097248464,27.99,81481.66,93.4,-0.28259,0.0004,10.23941]
[1778097252242,27.98,81487.53,93.4,-0.28023,0.0004,10.19872]
[1778097252713,27.98,81487.53,93.4,-0.28023,0.0004,10.19872]
[1778097254622,27.98,81483.78,93.4,-0.28171,0.0004,10.2243]
[1778097254680,27.98,81480.35,93.4,-0.28307,0.0004,10.24767]
[1778097256243,27.98,81481.6,93.4,-0.28257,0.0004,10.23914]
[1778097256687,27.98,81481.6,93.4,-0.28257,0.0004,10.23914]
[1778097256750,27.98,81483.54,93.4,-0.2818,0.0004,10.22587]
[1778097258068,27.98,81489.18,93.4,-0.27956,0.0004,10.18708]
[1778097263103,27.98,81491.9,93.4,-0.27848,0.0004,10.16827]
[1778097268137,27.98,81491.6,93.4,-0.2786,0.0004,10.17045]
[1778097273637,27.98,81489.86,93.4,-0.27917,0.0004,10.17333]
[1778097279215,27.99,81490.93,93.4,-0.27876,0.0004,10.16618]
[1778097284250,27.99,81489.37,93.4,-0.27939,0.0004,10.17712]
[1778097289286,27.99,81492.35,93.4,-0.27821,0.0004,10.15668]
[1778097294321,27.99,81491.45,93.4,-0.27858,0.0004,10.16306]
[1778097299356,27.99,81490.39,93.4,-0.27901,0.0004,10.17053]
[1778097304785,27.99,81487.84,93.4,-0.28003,0.0004,10.18826]
[1778097306435,27.99,81486.72,93.4,-0.28047,0.0004,10.19598]
[1778097307182,27.99,81483.72,93.4,-0.28167,0.0004,10.21656]
[1778097308214,27.99,81487.13,93.4,-0.28031,0.0004,10.19317]
[1778097308218,27.99,81487.13,93.4,-0.28031,0.0004,10.19317]
[1778097308244,27.99,81487.13,93.4,-0.28031,0.0004,10.19317]
[1778097308267,27.99,81487.13,93.4,-0.28031,0.0004,10.19317]
[1778097310024,27.99,81487.5,93.4,-0.28017,0.0004,10.19068]
[1778097310530,27.99,81488.59,93.4,-0.27974,0.0004,10.18322]
[1778097313019,27.99,81489.61,93.4,-0.27934,0.0004,10.17629]
[1778097313042,27.99,81489.61,93.4,-0.27934,0.0004,10.17629]
[1778097313240,27.99,81489.61,93.4,-0.27934,0.0004,10.17629]
[1778097313351,27.99,81489.61,93.4,-0.27934,0.0004,10.17629]
[1778097314095,27.99,81491.85,93.4,-0.27845,0.0004,10.16078]
[1778097314207,27.99,81491.85,93.4,-0.27845,0.0004,10.16078]
[1778097314403,27.99,81491.85,93.4,-0.27845,0.0004,10.16078]
[1778097314462,27.99,81491.54,93.4,-0.27857,0.0004,10.16291]
[1778097319497,27.99,81490.67,93.4,-0.27889,0.0004,10.16847]
[1778097324532,27.99,81489.89,93.4,-0.27917,0.0004,10.17337]
[1778097330574,27.98,81490.5,93.4,-0.2789,0.0004,10.16861]
[1778097335609,27.98,81488.68,93.4,-0.27946,0.0004,10.17133]
[1778097338630,27.98,81492.8,93.4,-0.27781,0.0004,10.14254]
[1778097343675,27.97,81493.32,93.4,-0.27759,0.0004,10.13864]
[1778097348700,27.97,81494.05,93.4,-0.27728,0.0004,10.13318]
[1778097353735,27.97,81494.02,93.4,-0.27727,0.0004,10.13308]
[1778097358770,27.97,81488.03,93.4,-0.27963,0.0004,10.17425]
[1778097363805,27.96,81488.76,93.4,-0.27931,0.0004,10.16871]
[1778097368840,27.96,81490.45,93.4,-0.27862,0.0004,10.15657]
[1778097373876,27.95,81489.08,93.4,-0.27914,0.0004,10.16564]
[1778097379115,27.95,81489.53,93.4,-0.27893,0.0004,10.16208]
[1778097381712,27.95,81495.99,93.4,-0.27636,0.0004,10.117]
[1778097386968,27.95,81495.84,93.4,-0.2764,0.0004,10.11762]
[1778097393066,27.94,81495.96,93.4,-0.27633,0.0004,10.11644]
[1778097398699,27.94,81497.0,93.4,-0.27576,0.0004,10.09937]
[1778097404087,27.94,81492.97,93.4,-0.27733,0.0004,10.12706]
[1778097409122,27.93,81493.36,93.4,-0.27716,0.0004,10.12394]
[1778097414457,27.93,81494.85,93.4,-0.27654,0.0004,10.11314]
[1778097420873,27.93,81494.04,93.4,-0.27684,0.0004,10.11843]
[1778097426241,27.92,81496.76,93.4,-0.27574,0.0004,10.09887]
[1778097430802,27.92,81491.53,93.4,-0.27779,0.0004,10.13505]
[1778097436311,27.92,81493.41,93.4,-0.27703,0.0004,10.12165]
[1778097441346,27.92,81493.45,93.4,-0.277,0.0004,10.12108]
[1778097446382,27.91,81492.49,93.4,-0.27736,0.0004,10.12749]
[1778097451416,27.91,81493.25,93.4,-0.27691,0.0004,10.1125]
[1778097455835,27.91,81493.42,93.4,-0.27683,0.0004,10.11116]
[1778097455883,27.91,81493.42,93.4,-0.27683,0.0004,10.11116]
[1778097455977,27.91,81493.4,93.4,-0.27684,0.0004,10.11126]
[1778097456206,27.91,81493.4,93.4,-0.27684,0.0004,10.11126]
[1778097456689,27.91,81485.2,93.4,-0.28011,0.0004,10.1682]
[1778097457458,27.91,81480.49,93.4,-0.28199,0.0004,10.20057]
[1778097458764,27.91,81480.49,93.4,-0.28199,0.0004,10.20057]
[1778097464507,27.91,81479.71,93.4,-0.28228,0.0004,10.20546]
[1778097466972,27.91,81479.99,93.4,-0.28216,0.0004,10.20348]
[1778097467195,27.9,81479.54,93.4,-0.28234,0.0004,10.20649]
[1778097467726,27.9,81473.2,93.4,-0.28488,0.0004,10.24966]
[1778097468535,27.9,81467.82,93.4,-0.28705,0.0004,10.28593]
[1778097471666,27.9,81465.99,93.4,-0.28777,0.0004,10.29795]
[1778097476890,27.9,81465.71,93.4,-0.28786,0.0004,10.29938]
[1778097477154,27.9,81468.13,93.4,-0.28687,0.0004,10.28302]
[1778097481847,27.89,81463.26,93.4,-0.28882,0.00041,10.3154]
[1778097482757,27.89,81463.26,93.4,-0.28882,0.00041,10.3154]
[1778097488350,27.89,81463.76,93.4,-0.28859,0.00041,10.31148]
[1778097493000,27.89,81463.66,93.4,-0.28861,0.00041,10.31188]
[1778097493504,27.88,81465.71,93.4,-0.28777,0.00041,10.29794]
[1778097495670,27.88,81468.48,93.4,-0.28664,0.0004,10.27913]
[1778097496733,27.88,81474.62,93.4,-0.28415,0.0004,10.23732]
[1778097497868,27.88,81474.62,93.4,-0.28415,0.0004,10.23732]
[1778097502807,27.88,81478.28,93.4,-0.28266,0.0004,10.21196]
[1778097508817,27.87,81475.76,93.4,-0.28365,0.0004,10.22871]
[1778097513852,27.87,81475.78,93.4,-0.28348,0.0004,10.21883]
[1778097515048,27.87,81476.43,93.4,-0.28322,0.0004,10.21431]
[1778097520509,27.87,81476.97,93.4,-0.28299,0.0004,10.21042]
[1778097521138,27.87,81477.01,93.4,-0.28296,0.0004,10.20995]
[1778097526943,27.86,81473.16,93.4,-0.28449,0.0004,10.23585]
[1778097531978,27.86,81471.8,93.4,-0.28502,0.0004,10.2447]
[1778097537013,27.86,81475.21,93.4,-0.28362,0.0004,10.22103]
[1778097539433,27.86,81475.66,93.4,-0.28343,0.0004,10.21782]
[1778097542048,27.85,81479.43,93.4,-0.2819,0.0004,10.19179]
[1778097545540,27.85,81476.55,93.4,-0.28305,0.0004,10.21141]
[1778097551112,27.85,81474.07,93.4,-0.28402,0.0004,10.22789]
[1778097556513,27.85,81474.91,93.4,-0.28366,0.0004,10.22185]
[1778097558285,27.84,81473.36,93.4,-0.28428,0.0004,10.23229]
[1778097559579,27.84,81470.19,93.4,-0.28555,0.0004,10.25366]
[1778097559660,27.84,81469.1,93.4,-0.28599,0.0004,10.26095]
[1778097565279,27.84,81471.03,93.4,-0.28517,0.0004,10.24729]
[1778097565774,27.84,81471.03,93.4,-0.28517,0.0004,10.24729]
[1778097565855,27.84,81469.33,93.4,-0.28585,0.0004,10.25859]
[1778097566183,27.84,81469.33,93.4,-0.28585,0.0004,10.25859]
[1778097566387,27.84,81469.33,93.4,-0.28585,0.0004,10.25859]
[1778097566389,27.84,81469.33,93.4,-0.28585,0.0004,10.25859]
[1778097566759,27.84,81469.33,93.4,-0.28585,0.0004,10.25859]
[1778097567846,27.83,81457.07,93.4,-0.29082,0.00041,10.34078]
[1778097569843,27.83,81453.39,93.4,-0.29231,0.00041,10.36496]
[1778097574347,27.83,81451.3,93.4,-0.293,0.00041,10.36894]
[1778097576398,27.82,81455.71,93.4,-0.29118,0.00041,10.33946]
[1778097581559,27.82,81454.6,93.4,-0.2916,0.00041,10.34629]
[1778097582653,27.82,81454.28,93.4,-0.29173,0.00041,10.34829]
[1778097582678,27.82,81454.28,93.4,-0.29173,0.00041,10.34829]
[1778097584822,27.81,81463.32,93.4,-0.28801,0.00041,10.28749]
[1778097586738,27.81,81462.02,93.4,-0.28854,0.00041,10.29623]
[1778097586759,27.81,81462.02,93.4,-0.28854,0.00041,10.29623]
[1778097587365,27.81,81457.02,93.4,-0.29057,0.00041,10.32956]
[1778097589589,27.81,81455.51,93.4,-0.29118,0.00041,10.33944]
[1778097590693,27.81,81457.44,93.4,-0.29039,0.00041,10.32646]
[1778097594209,27.81,81457.67,93.4,-0.29027,0.00041,10.32452]
[1778097595102,27.81,81457.67,93.4,-0.29027,0.00041,10.32452]
[1778097600167,27.8,81456.71,93.4,-0.29062,0.00041,10.33032]
[1778097600595,27.8,81456.71,93.4,-0.29062,0.00041,10.33032]
[1778097600981,27.8,81456.71,93.4,-0.29062,0.00041,10.33032]
[1778097601171,27.8,81457.37,93.4,-0.29035,0.00041,10.32581]
[1778097601528,27.8,81457.37,93.4,-0.29035,0.00041,10.32581]
[1778097602347,27.8,81456.77,93.4,-0.29059,0.00041,10.32971]
[1778097604541,27.8,81461.99,93.4,-0.28844,0.00041,10.29454]
[1778097604933,27.8,81466.41,93.4,-0.28664,0.00041,10.26464]
[1778097605363,27.8,81466.41,93.4,-0.28664,0.00041,10.26464]
[1778097606085,27.8,81466.41,93.4,-0.28664,0.00041,10.26464]
[1778097606160,27.8,81468.57,93.4,-0.28576,0.00041,10.24999]
[1778097606738,27.8,81468.57,93.4,-0.28576,0.00041,10.24999]
[1778097612540,27.79,81470.71,93.4,-0.28486,0.00041,10.23478]
[1778097617576,27.79,81471.17,93.4,-0.28465,0.0004,10.23117]
[1778097622843,27.78,81470.95,93.4,-0.28471,0.00041,10.23231]
[1778097628655,27.78,81470.85,93.4,-0.28472,0.00041,10.23237]
[1778097630247,27.78,81470.95,93.4,-0.28467,0.00041,10.2316]
[1778097635704,27.77,81470.69,93.4,-0.28461,0.00041,10.22347]
[1778097639041,27.77,81471.08,93.4,-0.28445,0.00041,10.22063]
[1778097639732,27.77,81463.8,93.4,-0.2874,0.00041,10.26997]
[1778097641123,27.77,81463.8,93.4,-0.2874,0.00041,10.26997]
[1778097642422,27.77,81462.73,93.4,-0.28782,0.00041,10.27697]
[1778097642759,27.77,81462.73,93.4,-0.28782,0.00041,10.27697]
[1778097648157,27.77,81462.04,93.4,-0.28808,0.00041,10.28129]
[1778097653332,27.76,81461.17,93.4,-0.28842,0.00041,10.28681]
[1778097656436,27.76,81465.25,93.4,-0.28674,0.00041,10.2591]
[1778097662307,27.76,81466.07,93.4,-0.2864,0.00041,10.25337]
[1778097665019,27.76,81465.81,93.4,-0.2865,0.00041,10.25508]
[1778097667016,27.76,81465.42,93.4,-0.28666,0.00041,10.25768]
[1778097670144,27.76,81471.03,93.4,-0.28436,0.00041,10.21916]
[1778097672027,27.76,81474.63,93.4,-0.2829,0.0004,10.19435]
[1778097672798,27.76,81474.63,93.4,-0.2829,0.0004,10.19435]
[1778097673008,27.76,81474.63,93.4,-0.2829,0.0004,10.19435]
[1778097673035,27.76,81475.38,93.4,-0.28259,0.0004,10.18915]
[1778097677124,27.75,81482.94,93.4,-0.27952,0.0004,10.13648]
[1778097678072,27.75,81490.94,93.4,-0.27631,0.0004,10.0804]
[1778097683107,27.75,81491.98,93.4,-0.27587,0.0004,10.07274]
[1778097684923,27.75,81492.72,93.4,-0.27557,0.0004,10.06747]
[1778097690156,27.74,81492.93,93.4,-0.27546,0.0004,10.06537]
[1778097692328,27.74,81492.97,93.4,-0.27529,0.0004,10.05543]
[1778097692674,27.74,81492.97,93.4,-0.27529,0.0004,10.05543]
[1778097692729,27.74,81492.97,93.4,-0.27529,0.0004,10.05543]
[1778097693178,27.74,81510.26,93.4,-0.26842,0.00039,9.93189]
[1778097694130,27.74,81510.26,93.7,-0.26842,0.00039,9.93189]
[1778097694186,27.74,81522.56,93.7,-0.26358,0.00039,9.84231]
[1778097694578,27.74,81522.56,93.7,-0.26358,0.00039,9.84231]
[1778097694644,27.74,81522.56,93.7,-0.26358,0.00039,9.84231]
[1778097695429,27.74,81524.58,93.7,-0.26279,0.00039,9.82739]
[1778097696199,27.74,81522.92,93.7,-0.26344,0.00039,9.83957]
[1778097697064,27.74,81522.92,93.7,-0.26344,0.00039,9.83957]
[1778097702985,27.74,81521.51,93.7,-0.26397,0.00039,9.84957]
[1778097703136,27.74,81521.51,93.7,-0.26397,0.00039,9.84957]
[1778097709194,27.73,81519.29,93.7,-0.26483,0.00039,9.86549]
[1778097711579,27.73,81519.36,93.7,-0.26479,0.00039,9.86487]
[1778097715341,27.73,81520.01,93.7,-0.26453,0.00039,9.85988]
[1778097716176,27.73,81520.01,93.7,-0.26453,0.00039,9.85988]
[1778097716618,27.73,81519.76,93.7,-0.26462,0.00039,9.86168]
[1778097717218,27.73,81519.76,93.7,-0.26462,0.00039,9.86168]
[1778097720247,27.73,81522.11,93.7,-0.2637,0.00039,9.84441]
[1778097720477,27.73,81521.99,93.7,-0.26374,0.00039,9.84527]
[1778097722482,27.73,81523.21,93.7,-0.26326,0.00039,9.83628]
[1778097724588,27.73,81523.25,93.7,-0.26325,0.00039,9.83595]
[1778097724608,27.73,81525.25,93.7,-0.26247,0.00039,9.82126]
[1778097726626,27.73,81528.12,93.7,-0.26135,0.00039,9.80013]
[1778097726689,27.73,81531.87,93.7,-0.25989,0.00039,9.77234]
[1778097732482,27.73,81531.14,93.7,-0.26015,0.00039,9.77731]
[1778097732534,27.73,81531.14,93.7,-0.26015,0.00039,9.77731]
[1778097732557,27.73,81531.14,93.7,-0.26015,0.00039,9.77731]
[1778097732602,27.73,81531.14,93.7,-0.26015,0.00039,9.77731]
[1778097732671,27.73,81531.14,93.7,-0.26015,0.00039,9.77731]
[1778097732817,27.73,81531.14,93.7,-0.26015,0.00039,9.77731]
[1778097733803,27.72,81528.54,93.7,-0.26113,0.00039,9.79607]
[1778097733844,27.72,81528.54,93.7,-0.26113,0.00039,9.79607]
[1778097733875,27.72,81540.0,93.7,-0.25669,0.00039,9.71084]
[1778097735180,27.72,81540.0,93.7,-0.25669,0.00039,9.71084]
[1778097736242,27.72,81539.73,93.7,-0.25679,0.00039,9.71278]
[1778097735482,27.72,81535.91,93.7,-0.25827,0.00039,9.74127]
[1778097738283,27.72,81537.35,93.7,-0.2577,0.00039,9.73032]
[1778097743542,27.72,81539.43,93.7,-0.25687,0.00039,9.71422]
[1778097748577,27.71,81537.7,93.7,-0.25751,0.00039,9.72669]
[1778097753612,27.71,81539.96,93.7,-0.25647,0.00039,9.69973]
[1778097758647,27.71,81537.79,93.7,-0.25729,0.00039,9.71553]
[1778097763770,27.71,81537.84,93.7,-0.25725,0.00039,9.71471]
[1778097769725,27.7,81536.25,93.7,-0.25783,0.00039,9.72603]
[1778097772984,27.7,81535.01,93.7,-0.2583,0.00039,9.73507]
[1778097773753,27.7,81539.64,93.7,-0.2565,0.00039,9.70029]
[1778097778788,27.7,81538.82,93.7,-0.2568,0.00039,9.70604]
[1778097782984,27.69,81538.78,93.7,-0.2568,0.00039,9.7061]
[1778097787884,27.69,81538.24,93.7,-0.25699,0.00039,9.70974]
[1778097787925,27.69,81538.26,93.7,-0.25698,0.00039,9.70951]
[1778097788497,27.69,81538.26,93.7,-0.25698,0.00039,9.70951]
[1778097788541,27.69,81538.26,93.7,-0.25698,0.00039,9.70951]
[1778097788858,27.69,81530.52,93.7,-0.25998,0.00039,9.76716]
[1778097790926,27.69,81529.47,93.7,-0.26038,0.00039,9.77487]
[1778097791580,27.69,81528.31,93.7,-0.26083,0.00039,9.78338]
[1778097795219,27.69,81529.47,93.7,-0.26037,0.00039,9.77455]
[1778097795245,27.69,81529.47,93.7,-0.26037,0.00039,9.77455]
[1778097795867,27.69,81529.44,93.7,-0.26037,0.00039,9.7747]
[1778097795892,27.69,81529.44,93.7,-0.26037,0.00039,9.7747]
[1778097796027,27.69,81531.75,93.7,-0.25947,0.00039,9.75748]
[1778097797032,27.69,81540.3,93.7,-0.25615,0.00039,9.69354]
[1778097803084,27.68,81539.72,93.7,-0.25636,0.00039,9.69761]
[1778097803438,27.68,81539.72,93.7,-0.25636,0.00039,9.69756]
[1778097806522,27.68,81541.02,93.7,-0.25585,0.00039,9.68763]
[1778097811684,27.68,81543.66,93.7,-0.25468,0.00039,9.65801]
[1778097817472,27.68,81544.51,93.7,-0.25435,0.00038,9.65152]
[1778097824107,27.68,81544.98,93.7,-0.25416,0.00038,9.64791]
[1778097829142,27.68,81543.67,93.7,-0.25467,0.00039,9.65773]
[1778097834211,27.68,81543.62,93.7,-0.25468,0.00039,9.65805]
[1778097834240,27.68,81543.62,93.7,-0.25468,0.00039,9.65805]
[1778097834534,27.68,81540.36,93.7,-0.25594,0.00039,9.68254]
[1778097836406,27.68,81539.92,93.7,-0.2561,0.00039,9.68562]
[1778097836664,27.68,81539.92,93.7,-0.2561,0.00039,9.68562]
[1778097836709,27.68,81539.92,93.7,-0.2561,0.00039,9.68562]
[1778097837167,27.68,81539.92,93.7,-0.2561,0.00039,9.68562]
[1778097837361,27.68,81518.87,93.7,-0.26429,0.00039,9.84161]
[1778097837594,27.68,81518.87,93.7,-0.26429,0.00039,9.84161]
[1778097837715,27.68,81518.87,93.7,-0.26429,0.00039,9.84161]
[1778097837931,27.68,81518.87,93.7,-0.26429,0.00039,9.84161]
[1778097838205,27.68,81511.0,93.7,-0.2674,0.0004,9.89919]
[1778097838681,27.68,81511.0,93.7,-0.2674,0.0004,9.89919]
[1778097838699,27.68,81511.0,93.7,-0.2674,0.0004,9.89919]
[1778097839916,27.68,81513.41,93.7,-0.26646,0.00039,9.88174]
[1778097840155,27.68,81513.41,93.7,-0.26646,0.00039,9.88174]
[1778097840808,27.68,81515.82,93.7,-0.26551,0.00039,9.86422]
[1778097841227,27.68,81519.88,93.7,-0.26392,0.00039,9.83457]
[1778097841587,27.68,81519.88,93.7,-0.26392,0.00039,9.83457]
[1778097842283,27.68,81519.88,93.7,-0.26392,0.00039,9.83457]
[1778097842375,27.68,81524.22,93.7,-0.26222,0.00039,9.80275]
[1778097843755,27.68,81524.03,93.7,-0.2623,0.00039,9.80427]
[1778097846947,27.68,81524.07,93.7,-0.2623,0.00039,9.80435]
[1778097847285,27.69,81524.16,93.7,-0.26228,0.00039,9.8038]
[1778097851318,27.69,81523.95,93.7,-0.26236,0.00039,9.80535]
[1778097851420,27.69,81523.95,93.7,-0.26236,0.00039,9.80535]
[1778097853757,27.69,81524.01,93.7,-0.26234,0.00039,9.80493]
[1778097854603,27.69,81524.21,93.7,-0.26226,0.00039,9.80346]
[1778097854889,27.69,81524.21,93.7,-0.26226,0.00039,9.80346]
[1778097854905,27.69,81524.21,93.7,-0.26226,0.00039,9.80346]
[1778097854925,27.69,81524.21,93.7,-0.26226,0.00039,9.80346]
[1778097854943,27.69,81524.21,93.7,-0.26226,0.00039,9.80346]
[1778097854984,27.69,81524.21,93.7,-0.26226,0.00039,9.80346]
[1778097855307,27.69,81524.21,93.7,-0.26226,0.00039,9.80346]
[1778097855382,27.69,81524.21,93.7,-0.26226,0.00039,9.80346]
[1778097855363,27.69,81528.67,93.7,-0.26052,0.00039,9.77052]
[1778097855984,27.69,81528.67,93.7,-0.26052,0.00039,9.77052]
[1778097856348,27.69,81533.19,93.7,-0.25875,0.00039,9.73688]
[1778097857355,27.68,81533.06,93.7,-0.2588,0.00039,9.73773]
[1778097858060,27.68,81533.06,93.7,-0.2588,0.00039,9.73773]
[1778097858067,27.68,81533.06,93.7,-0.2588,0.00039,9.73773]
[1778097858101,27.68,81533.06,93.7,-0.2588,0.00039,9.73773]
[1778097859285,27.68,81536.58,93.7,-0.25743,0.00039,9.71136]
[1778097859370,27.68,81542.81,93.7,-0.25502,0.00039,9.66456]
[1778097861383,27.68,81547.66,93.7,-0.25315,0.00038,9.62791]
[1778097861556,27.68,81547.66,93.7,-0.25315,0.00038,9.62791]
[1778097862345,27.68,81547.66,93.7,-0.25315,0.00038,9.62791]
[1778097862390,27.68,81549.38,93.7,-0.25248,0.00038,9.6148]
[1778097863971,27.68,81549.32,93.7,-0.2525,0.00038,9.61514]
[1778097866297,27.68,81550.78,93.7,-0.25193,0.00038,9.60378]
[1778097866421,27.68,81554.5,93.7,-0.2505,0.00038,9.57534]
[1778097866453,27.68,81554.5,93.7,-0.2505,0.00038,9.57534]
[1778097866553,27.68,81554.5,93.7,-0.2505,0.00038,9.57534]
[1778097867299,27.68,81554.5,93.7,-0.2505,0.00038,9.57534]
[1778097867427,27.68,81559.17,93.7,-0.24871,0.00038,9.53949]
[1778097867806,27.68,81559.17,93.7,-0.24871,0.00038,9.53949]
[1778097867847,27.68,81559.17,93.7,-0.24871,0.00038,9.53949]
[1778097868138,27.68,81559.17,93.7,-0.24871,0.00038,9.53949]
[1778097868231,27.68,81559.17,93.7,-0.24871,0.00038,9.53949]
[1778097868434,27.68,81572.99,93.7,-0.24347,0.00038,9.43286]
[1778097870314,27.68,81572.99,93.7,-0.24347,0.00038,9.43281]
[1778097870590,27.68,81576.64,93.7,-0.2421,0.00037,9.40444]
[1778097870855,27.68,81580.81,93.7,-0.24054,0.00037,9.37196]
[1778097872525,27.68,81581.19,93.7,-0.24025,0.00037,9.35924]
[1778097876143,27.68,81579.69,93.7,-0.24081,0.00037,9.37094]
[1778097878050,27.67,81579.56,93.7,-0.24085,0.00037,9.37181]
[1778097878055,27.67,81579.56,93.7,-0.24085,0.00037,9.37181]
[1778097878168,27.67,81579.56,93.7,-0.24085,0.00037,9.37181]
[1778097878199,27.67,81579.56,93.7,-0.24085,0.00037,9.37181]
[1778097878271,27.67,81579.24,93.7,-0.24096,0.00037,9.37421]
[1778097879096,27.67,81579.24,93.7,-0.24096,0.00037,9.37421]
[1778097879408,27.67,81573.35,93.7,-0.24317,0.00038,9.42008]
[1778097879657,27.67,81573.35,93.7,-0.24317,0.00038,9.42008]
[1778097879928,27.67,81573.35,93.7,-0.24317,0.00038,9.42008]
[1778097880222,27.67,81569.86,93.7,-0.24449,0.00038,9.44713]
[1778097881155,27.67,81569.86,93.7,-0.24449,0.00038,9.44713]
[1778097881288,27.67,81569.86,93.7,-0.24449,0.00038,9.44713]
[1778097881317,27.67,81575.43,93.7,-0.24239,0.00038,9.40387]
[1778097884368,27.67,81578.26,93.7,-0.24132,0.00037,9.38174]
[1778097887564,27.67,81582.71,93.7,-0.23966,0.00037,9.34689]
[1778097888675,27.67,81582.99,93.7,-0.23955,0.00037,9.34469]
[1778097888892,27.67,81582.99,93.7,-0.23955,0.00037,9.34469]
[1778097888902,27.67,81582.99,93.7,-0.23955,0.00037,9.34469]
[1778097888963,27.67,81582.99,93.7,-0.23955,0.00037,9.34469]
[1778097888978,27.67,81582.99,93.7,-0.23955,0.00037,9.34469]
[1778097889305,27.67,81584.34,93.7,-0.23905,0.00037,9.33409]
[1778097889759,27.67,81584.34,93.7,-0.23905,0.00037,9.33409]
[1778097890226,27.67,81591.27,93.7,-0.23647,0.00037,9.2796]
[1778097891209,27.67,81599.26,93.7,-0.23352,0.00037,9.21631]
[1778097894031,27.67,81599.83,93.7,-0.23331,0.00037,9.21171]
[1778097894111,27.67,81599.83,93.7,-0.23331,0.00037,9.21171]
[1778097894121,27.67,81599.83,93.7,-0.23331,0.00037,9.21171]
[1778097894284,27.67,81600.56,93.7,-0.23303,0.00037,9.20576]
[1778097894878,27.67,81607.65,93.7,-0.23043,0.00036,9.14925]
[1778097896407,27.67,81607.65,93.7,-0.23043,0.00036,9.14925]
[1778097899290,27.67,81611.38,93.7,-0.22907,0.00036,9.11939]
[1778097900325,27.67,81611.38,93.7,-0.22907,0.00036,9.11939]
[1778097900374,27.67,81611.28,93.7,-0.22911,0.00036,9.12012]
[1778097900537,27.67,81611.28,93.7,-0.22911,0.00036,9.12012]
[1778097900551,27.67,81611.28,93.7,-0.22911,0.00036,9.12012]
[1778097900660,27.67,81611.28,93.7,-0.22911,0.00036,9.12012]
[1778097900733,27.67,81610.68,93.7,-0.22933,0.00036,9.12493]
[1778097901860,27.67,81605.45,93.7,-0.23123,0.00037,9.16666]
[1778097902535,27.67,81605.45,93.7,-0.23123,0.00037,9.16666]
[1778097904501,27.67,81601.33,93.7,-0.23273,0.00037,9.19927]
[1778097905037,27.67,81601.33,93.7,-0.23273,0.00037,9.19927]
[1778097905136,27.67,81601.33,93.7,-0.23273,0.00037,9.19927]
[1778097905759,27.67,81601.33,93.7,-0.23272,0.00037,9.19897]
[1778097906236,27.67,81601.33,93.7,-0.23272,0.00037,9.19897]
[1778097906394,27.67,81595.5,93.7,-0.23486,0.00037,9.24506]
[1778097907472,27.67,81595.5,93.7,-0.23486,0.00037,9.24506]
[1778097907421,27.67,81589.03,93.7,-0.23726,0.00037,9.29622]
[1778097909378,27.67,81587.8,93.7,-0.23771,0.00037,9.30593]
[1778097914756,27.67,81586.96,93.7,-0.23803,0.00037,9.31264]
[1778097919017,27.67,81583.17,93.7,-0.23944,0.00037,9.34241]
[1778097919020,27.67,81583.17,93.7,-0.23944,0.00037,9.34241]
[1778097919028,27.67,81583.17,93.7,-0.23944,0.00037,9.34241]
[1778097919062,27.67,81583.17,93.7,-0.23944,0.00037,9.34241]
[1778097919074,27.67,81583.17,93.7,-0.23944,0.00037,9.34241]
[1778097920264,27.67,81581.94,93.7,-0.2399,0.00037,9.35202]
[1778097920276,27.67,81581.94,93.7,-0.2399,0.00037,9.35202]
[1778097920354,27.67,81581.94,93.7,-0.2399,0.00037,9.35202]
[1778097920377,27.67,81575.02,93.7,-0.24249,0.00038,9.40596]
[1778097920871,27.67,81575.02,93.7,-0.24249,0.00038,9.40596]
[1778097921434,27.67,81575.02,93.7,-0.24249,0.00038,9.40596]
[1778097921484,27.67,81569.12,93.7,-0.24472,0.00038,9.45176]
[1778097921641,27.67,81569.12,93.7,-0.24472,0.00038,9.45176]
[1778097921658,27.67,81569.12,93.7,-0.24472,0.00038,9.45176]
[1778097921725,27.67,81569.12,93.7,-0.24472,0.00038,9.45176]
[1778097922724,27.67,81571.29,93.7,-0.2439,0.00038,9.43496]
[1778097923224,27.67,81571.29,93.7,-0.2439,0.00038,9.43496]
[1778097923252,27.67,81577.88,93.7,-0.24142,0.00037,9.38376]
[1778097927672,27.67,81576.83,93.7,-0.24181,0.00037,9.39173]
[1778097929592,27.67,81576.11,93.7,-0.24207,0.00038,9.3972]
[1778097930006,27.67,81576.11,93.7,-0.24207,0.00038,9.3972]
[1778097930068,27.67,81574.98,93.7,-0.24249,0.00038,9.4059]
[1778097936174,27.67,81576.0,93.7,-0.24197,0.00038,9.38853]
[1778097941880,27.67,81575.08,93.7,-0.24233,0.00038,9.39606]
[1778097946959,27.67,81575.46,93.7,-0.2422,0.00038,9.39337]
[1778097953029,27.67,81573.32,93.7,-0.24302,0.00038,9.41037]
[1778097954296,27.67,81573.32,93.7,-0.24302,0.00038,9.41037]
[1778097960185,27.67,81573.36,93.7,-0.24302,0.00038,9.41029]
[1778097961487,27.67,81573.25,93.7,-0.24306,0.00038,9.41118]
[1778097961085,27.68,81567.09,93.7,-0.24539,0.00038,9.45889]
[1778097962092,27.68,81563.62,93.7,-0.24671,0.00038,9.48574]
[1778097965091,27.68,81564.1,93.7,-0.24653,0.00038,9.48223]
[1778097966565,27.68,81563.96,93.7,-0.24659,0.00038,9.48339]
[1778097972163,27.68,81563.7,93.7,-0.24672,0.00038,9.486]
[1778097975184,27.68,81568.72,93.7,-0.24483,0.00038,9.4476]
[1778097980219,27.69,81568.22,93.7,-0.24505,0.00038,9.45209]
[1778097982102,27.69,81568.16,93.7,-0.24508,0.00038,9.45268]
[1778097982203,27.69,81568.16,93.7,-0.24509,0.00038,9.4528]
[1778097987270,27.69,81568.53,93.7,-0.24496,0.00038,9.45019]
[1778097992435,27.69,81568.56,93.7,-0.24481,0.00038,9.44045]
[1778097992546,27.69,81568.56,93.7,-0.24481,0.00038,9.44045]
[1778097992563,27.69,81568.56,93.7,-0.24481,0.00038,9.44045]
[1778097992676,27.69,81568.71,93.7,-0.24476,0.00038,9.43935]
[1778097993312,27.69,81558.25,93.7,-0.24873,0.00038,9.51989]
[1778097994320,27.69,81552.93,93.7,-0.25076,0.00038,9.56051]
[1778097996868,27.69,81552.57,93.7,-0.2509,0.00038,9.56324]
[1778098002375,27.69,81551.8,93.7,-0.25119,0.00038,9.56902]
[1778098007410,27.69,81552.01,93.7,-0.25111,0.00038,9.56735]
[1778098009702,27.69,81551.93,93.7,-0.25114,0.00038,9.56793]
[1778098012876,27.69,81553.14,93.7,-0.25067,0.00038,9.55868]
[1778098013452,27.69,81557.15,93.7,-0.24914,0.00038,9.5281]
[1778098014034,27.69,81557.15,93.7,-0.24914,0.00038,9.5281]
[1778098018905,27.69,81559.56,93.7,-0.24823,0.00038,9.50989]
[1778098020760,27.69,81560.77,93.7,-0.24778,0.00038,9.50072]
[1778098021508,27.69,81564.75,93.7,-0.24626,0.00038,9.47009]
[1778098022515,27.69,81570.52,93.7,-0.24408,0.00038,9.42555]
[1778098024206,27.69,81569.73,93.7,-0.24438,0.00038,9.43169]
[1778098029564,27.69,81570.18,93.7,-0.24422,0.00038,9.42836]
[1778098032899,27.69,81570.19,93.7,-0.24422,0.00038,9.42836]
[1778098033592,27.7,81570.72,93.7,-0.24402,0.00038,9.42429]
[1778098036313,27.69,81571.37,93.7,-0.24377,0.00038,9.41918]
[1778098036528,27.69,81571.37,93.7,-0.24377,0.00038,9.41918]
[1778098036377,27.69,81571.37,93.7,-0.24377,0.00038,9.41914]
[1778098037162,27.69,81586.85,93.7,-0.23798,0.00037,9.29845]
[1778098038576,27.7,81599.2,93.7,-0.23342,0.00037,9.20111]
[1778098040429,27.7,81602.98,93.7,-0.23203,0.00037,9.17125]
[1778098041406,27.7,81604.23,93.7,-0.23158,0.00037,9.16148]
[1778098041628,27.7,81604.14,93.7,-0.23163,0.00037,9.16236]
[1778098041650,27.7,81604.24,93.7,-0.23159,0.00037,9.16157]
[1778098042711,27.7,81604.24,93.7,-0.23159,0.00037,9.16157]
[1778098043759,27.7,81605.25,93.7,-0.23122,0.00037,9.15356]
[1778098043858,27.7,81602.08,93.7,-0.23238,0.00037,9.17879]
[1778098045759,27.7,81599.17,93.7,-0.23346,0.00037,9.20204]
[1778098047425,27.7,81598.43,93.7,-0.23374,0.00037,9.20803]
[1778098051498,27.7,81597.87,93.7,-0.23396,0.00037,9.21293]
[1778098051600,27.7,81598.03,93.7,-0.23376,0.00037,9.20206]
[1778098052727,27.7,81592.14,93.7,-0.23593,0.00037,9.2486]
[1778098058242,27.7,81592.16,93.7,-0.23592,0.00037,9.24823]
[1778098063935,27.7,81591.76,93.7,-0.23605,0.00037,9.25116]
[1778098064060,27.7,81591.76,93.7,-0.23605,0.00037,9.25116]
[1778098064280,27.7,81591.76,93.7,-0.23605,0.00037,9.25116]
[1778098064342,27.7,81591.76,93.7,-0.23605,0.00037,9.25106]
[1778098065063,27.7,81584.56,93.7,-0.23872,0.00037,9.30764]
[1778098065682,27.7,81584.56,93.7,-0.23872,0.00037,9.30764]
[1778098066529,27.7,81584.56,93.7,-0.23872,0.00037,9.30764]
[1778098068435,27.7,81581.5,93.7,-0.23987,0.00037,9.33157]
[1778098070929,27.7,81584.69,93.7,-0.23867,0.00037,9.30652]
[1778098070936,27.7,81584.69,93.7,-0.23867,0.00037,9.30652]
[1778098070958,27.7,81584.69,93.7,-0.23867,0.00037,9.30652]
[1778098070978,27.7,81584.69,93.7,-0.23867,0.00037,9.30652]
[1778098071633,27.7,81584.69,93.7,-0.23867,0.00037,9.30652]
[1778098071679,27.7,81584.04,93.7,-0.23891,0.00037,9.31161]
[1778098072529,27.7,81577.55,93.7,-0.24135,0.00037,9.36242]
[1778098077808,27.7,81577.67,93.7,-0.24132,0.00037,9.36182]
[1778098079919,27.7,81585.76,93.7,-0.2383,0.00037,9.29875]
[1778098084954,27.71,81585.05,93.7,-0.2386,0.00037,9.30498]
[1778098086555,27.71,81585.05,93.7,-0.2386,0.00037,9.30498]
[1778098086652,27.71,81585.8,93.7,-0.23833,0.00037,9.29938]
[1778098090341,27.71,81586.43,93.7,-0.2381,0.00037,9.29443]
[1778098090536,27.71,81586.43,93.7,-0.2381,0.00037,9.29443]
[1778098095109,27.71,81585.77,93.7,-0.23834,0.00037,9.29958]
[1778098096238,27.71,81580.77,93.7,-0.2402,0.00037,9.33868]
[1778098102074,27.71,81580.59,93.7,-0.24026,0.00037,9.33975]
[1778098107109,27.71,81580.55,93.7,-0.24026,0.00037,9.33979]
[1778098107695,27.71,81580.55,93.7,-0.24026,0.00037,9.33979]
[1778098113151,27.7,81579.8,93.7,-0.24037,0.00037,9.33553]
[1778098114507,27.7,81579.8,93.7,-0.24037,0.00037,9.33553]
[1778098114759,27.7,81580.62,93.7,-0.24006,0.00037,9.32907]
[1778098115577,27.7,81576.91,93.7,-0.24146,0.00038,9.35809]
[1778098119002,27.7,81574.5,93.7,-0.24237,0.00038,9.37697]
[1778098125236,27.71,81569.33,93.7,-0.24433,0.00038,9.41728]
[1778098127250,27.71,81573.38,93.7,-0.2428,0.00038,9.38591]
[1778098131627,27.71,81575.78,93.7,-0.24191,0.00038,9.36742]
[1778098132285,27.71,81576.78,93.7,-0.24153,0.00038,9.3596]
[1778098137320,27.7,81577.03,93.7,-0.24142,0.00038,9.35724]
[1778098140241,27.7,81576.56,93.7,-0.24158,0.00038,9.36074]
[1778098140289,27.7,81576.56,93.7,-0.24158,0.00038,9.36074]
[1778098140477,27.7,81576.56,93.7,-0.24158,0.00038,9.36074]
[1778098140514,27.7,81576.56,93.7,-0.24158,0.00038,9.36074]
[1778098142061,27.7,81582.63,93.7,-0.2393,0.00037,9.31323]
[1778098147223,27.7,81584.23,93.7,-0.2387,0.00037,9.30063]
[1778098151818,27.7,81585.54,93.7,-0.23821,0.00037,9.29032]
[1778098157462,27.7,81585.57,93.7,-0.2382,0.00037,9.29008]
[1778098158469,27.7,81585.55,93.7,-0.23821,0.00037,9.29024]
[1778098162497,27.7,81584.23,93.7,-0.2387,0.00037,9.30059]
[1778098167645,27.7,81586.79,93.7,-0.23775,0.00037,9.28044]
[1778098172057,27.7,81585.91,93.7,-0.23792,0.00037,9.27758]
[1778098172567,27.7,81590.6,93.7,-0.23618,0.00037,9.2407]
[1778098172772,27.7,81590.6,93.7,-0.23618,0.00037,9.2407]
[1778098172814,27.7,81590.6,93.7,-0.23618,0.00037,9.2407]
[1778098173611,27.7,81590.6,93.7,-0.23618,0.00037,9.2407]
[1778098173712,27.7,81596.88,93.7,-0.23386,0.00037,9.19113]
[1778098174262,27.7,81596.88,93.7,-0.23386,0.00037,9.19113]
[1778098174440,27.7,81596.88,93.7,-0.23386,0.00037,9.19113]
[1778098174589,27.7,81596.88,93.7,-0.23386,0.00037,9.19113]
[1778098180623,27.71,81597.44,93.7,-0.23369,0.00037,9.18749]
[1778098182638,27.71,81591.9,93.7,-0.23574,0.00037,9.23148]
[1778098187674,27.71,81592.04,93.7,-0.2357,0.00037,9.23061]
[1778098187891,27.71,81591.78,93.7,-0.2358,0.00037,9.23272]
[1778098188679,27.71,81583.14,93.7,-0.23902,0.00037,9.30066]
[1778098189484,27.71,81583.14,93.7,-0.23902,0.00037,9.30066]
[1778098189651,27.71,81583.14,93.7,-0.23902,0.00037,9.30066]
[1778098189765,27.71,81583.14,93.7,-0.23902,0.00037,9.30066]
[1778098189686,27.71,81578.46,93.7,-0.24077,0.00037,9.3372]
[1778098190273,27.71,81578.46,93.7,-0.24077,0.00037,9.3372]
[1778098190693,27.71,81572.86,93.7,-0.24288,0.00038,9.38083]
[1778098195728,27.71,81575.47,93.7,-0.2419,0.00038,9.36077]
[1778098198528,27.71,81575.38,93.7,-0.24194,0.00038,9.36158]
[1778098202254,27.71,81571.29,93.7,-0.24349,0.00038,9.3935]
[1778098208739,27.71,81571.33,93.7,-0.24348,0.00038,9.39335]
[1778098209678,27.71,81566.94,93.7,-0.24514,0.00038,9.42727]
[1778098214861,27.71,81567.77,93.7,-0.24483,0.00038,9.42084]
[1778098217084,27.71,81567.83,93.7,-0.24481,0.00038,9.42037]
[1778098219145,27.71,81566.23,93.7,-0.24541,0.00038,9.43269]
[1778098219306,27.71,81566.23,93.7,-0.24541,0.00038,9.43269]
[1778098221976,27.71,81559.51,93.7,-0.24795,0.00038,9.48416]
[1778098226759,27.71,81559.9,93.7,-0.2478,0.00038,9.48097]
[1778098227510,27.71,81561.62,93.7,-0.24714,0.00038,9.46766]
[1778098227596,27.71,81561.62,93.7,-0.24714,0.00038,9.46766]
[1778098227668,27.71,81566.74,93.7,-0.24519,0.00038,9.42811]
[1778098228730,27.71,81566.74,93.7,-0.24519,0.00038,9.42811]
[1778098228739,27.71,81566.74,93.7,-0.24519,0.00038,9.42811]
[1778098228759,27.71,81570.62,93.7,-0.24372,0.00038,9.39808]
[1778098229734,27.71,81570.62,93.7,-0.24372,0.00038,9.39808]
[1778098233250,27.71,81573.24,93.7,-0.24257,0.00038,9.36787]
[1778098239029,27.71,81573.87,93.7,-0.24231,0.00038,9.36246]
[1778098244064,27.7,81573.61,93.7,-0.24239,0.00038,9.36406]
[1778098249713,27.7,81572.94,93.7,-0.24262,0.00038,9.36894]
[1778098249773,27.7,81572.94,93.7,-0.24262,0.00038,9.36894]
[1778098249779,27.7,81572.94,93.7,-0.24262,0.00038,9.36894]
[1778098255141,27.7,81573.37,93.7,-0.24244,0.00038,9.36506]
[1778098260179,27.69,81573.18,93.7,-0.24249,0.00038,9.36615]
[1778098265214,27.69,81572.85,93.7,-0.24259,0.00038,9.36825]
[1778098269183,27.69,81573.11,93.7,-0.24248,0.00038,9.36599]
[1778098270490,27.69,81572.93,93.7,-0.24255,0.00038,9.36731]
[1778098270525,27.69,81572.93,93.7,-0.24255,0.00038,9.36731]
[1778098270760,27.69,81572.93,93.7,-0.24255,0.00038,9.36731]
[1778098270843,27.69,81573.04,93.7,-0.2425,0.00038,9.36638]
[1778098271256,27.69,81568.32,93.7,-0.24429,0.00038,9.40304]
[1778098276345,27.69,81564.87,93.7,-0.24559,0.00038,9.4297]
[1778098281636,27.69,81564.97,93.7,-0.24555,0.00038,9.4289]
[1778098282998,27.69,81565.93,93.7,-0.24519,0.00038,9.42147]
[1778098283826,27.69,81565.93,93.7,-0.24519,0.00038,9.42147]
[1778098283340,27.69,81570.53,93.7,-0.24345,0.00038,9.38595]
[1778098284347,27.69,81575.89,93.7,-0.24143,0.00038,9.34434]
[1778098290390,27.69,81577.54,93.7,-0.24084,0.00038,9.3321]
[1778098295425,27.7,81577.61,93.7,-0.24069,0.00038,9.32228]
[1778098296558,27.7,81577.61,93.7,-0.24069,0.00038,9.32228]
[1778098296591,27.7,81576.8,93.7,-0.241,0.00038,9.3287]
[1778098300164,27.7,81579.19,93.7,-0.2401,0.00037,9.30992]
[1778098300529,27.7,81579.19,93.7,-0.2401,0.00037,9.30992]
[1778098300759,27.7,81579.19,93.7,-0.2401,0.00037,9.30992]
[1778098300846,27.7,81584.89,93.7,-0.23796,0.00037,9.26526]
[1778098301711,27.7,81584.89,93.7,-0.23796,0.00037,9.26526]
[1778098301812,27.7,81593.3,93.7,-0.23484,0.00037,9.19903]
[1778098302376,27.7,81593.3,93.7,-0.23484,0.00037,9.19903]
[1778098302799,27.7,81598.41,93.7,-0.23295,0.00037,9.15865]
[1778098304759,27.7,81598.47,93.7,-0.23294,0.00037,9.15833]
[1778098308689,27.7,81597.26,93.7,-0.23341,0.00037,9.16853]
[1778098314514,27.71,81600.79,93.7,-0.23215,0.00037,9.1414]
[1778098317834,27.71,81593.19,93.7,-0.23499,0.00037,9.2023]
[1778098323627,27.71,81590.16,93.7,-0.23613,0.00037,9.22661]
[1778098328662,27.72,81590.74,93.7,-0.23593,0.00037,9.22235]
[1778098333698,27.72,81590.04,93.7,-0.2362,0.00037,9.22817]
[1778098338705,27.72,81591.26,93.7,-0.23576,0.00037,9.21876]
[1778098338722,27.72,81591.26,93.7,-0.23576,0.00037,9.21876]
[1778098343768,27.72,81589.99,93.7,-0.23625,0.00037,9.22915]
[1778098344910,27.72,81589.99,93.7,-0.23625,0.00037,9.22915]
[1778098351462,27.72,81589.52,93.7,-0.23644,0.00037,9.23318]
[1778098352831,27.72,81581.64,93.7,-0.23923,0.00037,9.28523]
[1778098355852,27.72,81586.02,93.7,-0.23759,0.00037,9.25087]
[1778098356859,27.72,81589.92,93.7,-0.23614,0.00037,9.22022]
[1778098361894,27.72,81590.51,93.7,-0.23593,0.00037,9.21589]
[1778098363634,27.73,81593.38,93.7,-0.23487,0.00037,9.19331]
[1778098363759,27.73,81593.38,93.7,-0.23487,0.00037,9.19331]
[1778098365088,27.73,81598.73,93.7,-0.23291,0.00037,9.15118]
[1778098369079,27.73,81601.59,93.7,-0.23186,0.00037,9.12856]
[1778098373759,27.73,81601.69,93.7,-0.23183,0.00037,9.12792]
[1778098375141,27.73,81599.12,93.7,-0.23278,0.00037,9.14851]
[1778098381028,27.73,81598.05,93.7,-0.23321,0.00037,9.15781]
[1778098383759,27.73,81598.68,93.7,-0.23299,0.00037,9.15296]
[1778098384001,27.74,81598.19,93.7,-0.23318,0.00037,9.15712]
[1778098384132,27.74,81598.19,93.7,-0.23318,0.00037,9.15712]
[1778098385392,27.74,81600.98,93.7,-0.23215,0.00037,9.13498]
[1778098385417,27.74,81600.98,93.7,-0.23215,0.00037,9.13498]
[1778098385759,27.74,81600.98,93.7,-0.23215,0.00037,9.13498]
[1778098385849,27.74,81600.98,93.7,-0.23215,0.00037,9.13498]
[1778098391102,27.74,81599.45,93.7,-0.23276,0.00037,9.14816]
[1778098392648,27.74,81599.45,93.7,-0.23276,0.00037,9.14816]
[1778098393376,27.74,81599.63,93.7,-0.23271,0.00037,9.14702]
[1778098393404,27.74,81599.63,93.7,-0.23271,0.00037,9.14702]
[1778098393760,27.74,81599.63,93.7,-0.23271,0.00037,9.14702]
[1778098399446,27.74,81601.45,93.7,-0.23205,0.00037,9.13283]
[1778098400978,27.75,81601.66,93.7,-0.23198,0.00037,9.13119]
[1778098401628,27.75,81601.71,93.7,-0.23196,0.00037,9.13082]
[1778098405593,27.75,81600.49,93.7,-0.23243,0.00037,9.14097]
[1778098405707,27.75,81600.49,93.7,-0.23243,0.00037,9.14097]
[1778098407122,27.75,81601.29,93.7,-0.23215,0.00037,9.13491]
[1778098407590,27.75,81602.54,93.7,-0.2317,0.00037,9.1252]
[1778098408746,27.75,81602.54,93.7,-0.2317,0.00037,9.1252]
[1778098408849,27.75,81608.92,93.7,-0.22937,0.00037,9.07447]
[1778098409231,27.75,81612.91,93.7,-0.22791,0.00036,9.04257]
[1778098411246,27.75,81616.78,93.7,-0.22637,0.00036,9.00212]
[1778098413461,27.76,81616.26,93.7,-0.22657,0.00036,9.00656]
[1778098416556,27.76,81616.76,93.7,-0.22643,0.00036,9.00347]
[1778098416632,27.76,81616.76,93.7,-0.22643,0.00036,9.00347]
[1778098416647,27.76,81616.76,93.7,-0.22643,0.00036,9.00347]
[1778098416752,27.76,81616.76,93.7,-0.22643,0.00036,9.00347]
[1778098416754,27.76,81616.76,93.7,-0.22643,0.00036,9.00347]
[1778098416986,27.76,81616.76,93.7,-0.22643,0.00036,9.00347]
[1778098416840,27.76,81618.86,93.7,-0.2257,0.00036,8.98722]
[1778098417768,27.76,81618.86,93.7,-0.2257,0.00036,8.98722]
[1778098417846,27.76,81618.86,93.7,-0.2257,0.00036,8.98722]
[1778098418081,27.76,81620.55,93.7,-0.22509,0.00036,8.97366]
[1778098419049,27.76,81617.81,93.7,-0.22609,0.00036,8.99575]
[1778098419073,27.76,81617.81,93.7,-0.22609,0.00036,8.99575]
[1778098419149,27.76,81617.81,93.7,-0.22609,0.00036,8.99575]
[1778098419301,27.76,81610.84,93.7,-0.22862,0.00036,9.0516]
[1778098420808,27.76,81610.84,93.7,-0.22862,0.00036,9.0516]
[1778098422739,27.77,81611.53,93.7,-0.22838,0.00036,9.04632]
[1778098422860,27.77,81611.53,93.7,-0.22838,0.00036,9.04632]
[1778098422961,27.77,81611.13,93.7,-0.22853,0.00036,9.04969]
[1778098423432,27.77,81611.13,93.7,-0.22853,0.00036,9.04969]
[1778098426626,27.77,81613.09,93.7,-0.22781,0.00036,9.03382]
[1778098426642,27.77,81613.09,93.7,-0.22781,0.00036,9.03382]
[1778098426663,27.77,81613.09,93.7,-0.22781,0.00036,9.03382]
[1778098427012,27.77,81617.91,93.7,-0.22606,0.00036,8.99512]
[1778098427057,27.77,81617.91,93.7,-0.22606,0.00036,8.99512]
[1778098427608,27.77,81622.0,93.7,-0.22458,0.00036,8.9622]
[1778098428769,27.77,81622.0,93.7,-0.22458,0.00036,8.9622]
[1778098430530,27.77,81625.29,93.7,-0.2234,0.00036,8.93576]
[1778098432325,27.77,81628.09,93.7,-0.2224,0.00036,8.91326]
[1778098432590,27.77,81628.09,93.7,-0.2224,0.00036,8.91326]
[1778098436049,27.77,81628.11,93.7,-0.22241,0.00036,8.91349]
[1778098440038,27.77,81631.55,93.7,-0.22119,0.00036,8.88604]
[1778098440044,27.77,81631.55,93.7,-0.22119,0.00036,8.88604]
[1778098440448,27.77,81627.61,93.7,-0.22261,0.00036,8.91806]
[1778098443789,27.77,81624.31,93.7,-0.2238,0.00036,8.94483]
[1778098445828,27.77,81628.99,93.7,-0.22213,0.00036,8.90713]
[1778098447734,27.77,81630.32,93.7,-0.22166,0.00036,8.89655]
[1778098447954,27.77,81630.32,93.7,-0.22166,0.00036,8.89655]
[1778098449103,27.77,81622.96,93.7,-0.22431,0.00036,8.95618]
[1778098450639,27.78,81621.7,93.7,-0.22476,0.00036,8.96636]
[1778098456560,27.78,81623.69,93.7,-0.22406,0.00036,8.95053]
[1778098462602,27.78,81623.26,93.7,-0.22422,0.00036,8.95419]
[1778098466359,27.78,81623.83,93.7,-0.22402,0.00036,8.94969]
[1778098466367,27.78,81623.83,93.7,-0.22402,0.00036,8.94969]
[1778098471666,27.78,81625.59,93.7,-0.22324,0.00036,8.92579]
[1778098472420,27.78,81625.59,93.7,-0.22324,0.00036,8.92579]
[1778098474717,27.78,81623.82,93.7,-0.22388,0.00036,8.94017]
[1778098474876,27.78,81628.85,93.7,-0.22207,0.00036,8.89959]
[1778098476751,27.78,81629.56,93.7,-0.22182,0.00036,8.89393]
[1778098478518,27.78,81629.82,93.7,-0.22174,0.00036,8.89201]
[1778098478831,27.78,81629.82,93.7,-0.22174,0.00036,8.89201]
[1778098479032,27.78,81631.8,93.7,-0.22103,0.00036,8.87607]
[1778098479918,27.78,81631.8,93.7,-0.22103,0.00036,8.87607]
[1778098480311,27.78,81632.17,93.7,-0.2209,0.00036,8.87308]
[1778098480977,27.78,81632.17,93.7,-0.2209,0.00036,8.87308]
[1778098481136,27.78,81635.82,93.7,-0.2196,0.00036,8.84346]
[1778098481736,27.78,81643.69,93.7,-0.21681,0.00035,8.77933]
[1778098483448,27.78,81641.42,93.7,-0.21761,0.00035,8.79792]
[1778098485725,27.78,81638.74,93.7,-0.21857,0.00036,8.81985]
[1778098490799,27.78,81635.24,93.7,-0.21981,0.00036,8.84834]
[1778098492706,27.78,81632.82,93.7,-0.22068,0.00036,8.86796]
[1778098494088,27.78,81623.42,93.7,-0.22404,0.00036,8.94385]
[1778098499862,27.78,81623.95,93.7,-0.22382,0.00036,8.93882]
[1778098500878,27.78,81632.0,93.7,-0.22092,0.00036,8.87359]
[1778098505882,27.78,81634.38,93.7,-0.22007,0.00036,8.85417]
[1778098510941,27.78,81633.84,93.7,-0.22026,0.00036,8.85839]
[1778098512762,27.78,81633.64,93.7,-0.22033,0.00036,8.85999]
[1778098512818,27.78,81633.64,93.7,-0.22033,0.00036,8.85999]
[1778098513759,27.78,81634.66,93.7,-0.21996,0.00036,8.85167]
[1778098513962,27.78,81638.65,93.7,-0.21854,0.00036,8.8192]
[1778098520008,27.77,81639.37,93.7,-0.21825,0.00035,8.81261]
[1778098523759,27.77,81639.44,93.7,-0.21821,0.00035,8.81167]
[1778098527381,27.77,81638.74,93.7,-0.21846,0.00036,8.81733]
[1778098527759,27.77,81638.74,93.7,-0.21846,0.00036,8.81733]
[1778098528061,27.77,81645.59,93.7,-0.21603,0.00035,8.76143]
[1778098528284,27.77,81645.59,93.7,-0.21603,0.00035,8.76143]
[1778098529068,27.77,81652.31,93.7,-0.21367,0.00035,8.70627]
[1778098532774,27.77,81652.08,93.7,-0.21359,0.00035,8.69815]
[1778098533227,27.77,81652.82,93.7,-0.21333,0.00035,8.69207]
[1778098536119,27.77,81659.43,93.7,-0.21102,0.00035,8.63771]
[1778098539140,27.77,81663.51,93.7,-0.20962,0.00035,8.60433]
[1778098544207,27.77,81663.21,93.7,-0.20975,0.00035,8.60744]
[1778098544274,27.77,81663.21,93.7,-0.20975,0.00035,8.60744]
[1778098547784,27.78,81663.31,93.7,-0.20972,0.00035,8.60686]
[1778098548216,27.78,81663.58,93.7,-0.20964,0.00035,8.60487]
[1778098548317,27.78,81658.49,93.7,-0.21141,0.00035,8.64688]
[1778098551535,27.78,81656.55,93.7,-0.21209,0.00035,8.66298]
[1778098553144,27.78,81656.27,93.7,-0.21219,0.00035,8.66539]
[1778098554246,27.78,81651.12,93.7,-0.214,0.00035,8.70779]
[1778098558200,27.78,81651.84,93.7,-0.21375,0.00035,8.70189]
[1778098558222,27.78,81651.84,93.7,-0.21375,0.00035,8.70189]
[1778098558245,27.78,81651.84,93.7,-0.21375,0.00035,8.70189]
[1778098558322,27.78,81651.84,93.7,-0.21375,0.00035,8.70189]
[1778098558369,27.78,81651.84,93.7,-0.21375,0.00035,8.70189]
[1778098558432,27.78,81651.84,93.7,-0.21375,0.00035,8.70189]
[1778098558523,27.78,81651.84,93.7,-0.21375,0.00035,8.70189]
[1778098558759,27.78,81651.84,93.7,-0.21375,0.00035,8.70189]
[1778098559127,27.78,81648.31,93.7,-0.215,0.00035,8.73114]
[1778098559697,27.78,81648.31,93.7,-0.215,0.00035,8.73114]
[1778098559699,27.78,81636.5,93.7,-0.21919,0.00036,8.82774]
[1778098563600,27.78,81633.36,93.7,-0.22032,0.00036,8.85353]
[1778098567423,27.78,81634.27,93.7,-0.22001,0.00036,8.84659]
[1778098567524,27.79,81634.21,93.7,-0.22006,0.00036,8.84754]
[1778098570358,27.79,81633.78,93.7,-0.22021,0.00036,8.85112]
[1778098573379,27.79,81633.81,93.7,-0.22021,0.00036,8.85102]
[1778098578688,27.79,81633.94,93.7,-0.22017,0.00036,8.85015]
[1778098584456,27.79,81632.11,93.7,-0.22084,0.00036,8.86529]
[1778098589491,27.79,81633.84,93.7,-0.22022,0.00036,8.85139]
[1778098594526,27.79,81634.65,93.7,-0.21979,0.00036,8.83509]
[1778098596898,27.79,81635.02,93.7,-0.21966,0.00036,8.8322]
[1778098596931,27.79,81639.37,93.7,-0.21811,0.00036,8.79688]
[1778098602582,27.8,81639.82,93.7,-0.21798,0.00035,8.79384]
[1778098607619,27.8,81639.83,93.7,-0.218,0.00035,8.79428]
[1778098610769,27.8,81648.35,93.7,-0.215,0.00035,8.72503]
[1778098611634,27.8,81648.35,93.7,-0.215,0.00035,8.72503]
[1778098616890,27.8,81648.74,93.7,-0.21488,0.00035,8.72217]
[1778098617688,27.8,81655.98,93.7,-0.21235,0.00035,8.66286]
[1778098622725,27.81,81653.01,93.7,-0.21341,0.00035,8.68783]
[1778098627761,27.81,81655.09,93.7,-0.2127,0.00035,8.67121]
[1778098632796,27.81,81655.77,93.7,-0.21248,0.00035,8.66612]
[1778098634810,27.81,81651.3,93.7,-0.21406,0.00035,8.70301]
[1778098639845,27.81,81651.73,93.7,-0.21392,0.00035,8.69978]
[1778098644880,27.82,81651.89,93.7,-0.21388,0.00035,8.69877]
[1778098646978,27.82,81651.86,93.7,-0.21389,0.00035,8.69907]
[1778098652407,27.82,81651.07,93.7,-0.21405,0.00035,8.69658]
[1778098654963,27.82,81656.39,93.7,-0.21219,0.00035,8.65309]
[1778098656170,27.82,81661.08,93.7,-0.21056,0.00035,8.61459]
[1778098662002,27.83,81662.51,93.7,-0.21011,0.00035,8.60377]
[1778098667141,27.83,81664.39,93.7,-0.20948,0.00035,8.58898]
[1778098667196,27.83,81664.39,93.7,-0.20948,0.00035,8.58898]
[1778098672980,27.84,81664.2,93.7,-0.20958,0.00035,8.59131]
[1778098672982,27.84,81664.2,93.7,-0.20958,0.00035,8.59131]
[1778098676194,27.84,81664.38,93.7,-0.20953,0.00035,8.59017]
[1778098679220,27.84,81664.2,93.7,-0.20961,0.00035,8.59207]
[1778098685163,27.84,81664.79,93.7,-0.20944,0.00035,8.58806]
[1778098689014,27.85,81666.53,93.7,-0.20886,0.00035,8.57406]
[1778098689780,27.85,81666.57,93.7,-0.20885,0.00035,8.57387]
[1778098692836,27.85,81668.52,93.7,-0.20819,0.00034,8.55819]
[1778098693787,27.85,81667.54,93.7,-0.20854,0.00035,8.56644]
[1778098695554,27.85,81673.39,93.7,-0.20654,0.00034,8.51838]
[1778098696630,27.85,81667.08,93.7,-0.20872,0.00035,8.57077]
[1778098696631,27.85,81667.08,93.7,-0.20872,0.00035,8.57077]
[1778098696774,27.85,81667.08,93.7,-0.20872,0.00035,8.57077]
[1778098697247,27.85,81662.77,93.7,-0.21022,0.00035,8.60645]
[1778098698270,27.85,81657.55,93.7,-0.21204,0.00035,8.64954]
[1778098703289,27.86,81656.4,93.7,-0.21246,0.00035,8.65949]
[1778098708324,27.86,81655.74,93.7,-0.21271,0.00035,8.66537]
[1778098712352,27.86,81660.53,93.7,-0.21089,0.00035,8.61635]
[1778098717387,27.86,81660.9,93.7,-0.2108,0.00035,8.61402]
[1778098722887,27.87,81660.84,93.7,-0.21084,0.00035,8.61512]
[1778098726162,27.87,81661.3,93.7,-0.2107,0.00035,8.6117]
[1778098727777,27.87,81662.2,93.7,-0.2104,0.00035,8.60459]
[1778098727991,27.87,81662.2,93.7,-0.2104,0.00035,8.60459]
[1778098728809,27.87,81664.37,93.7,-0.20965,0.00035,8.5869]
[1778098733934,27.87,81664.58,93.7,-0.2096,0.00035,8.58574]
[1778098736049,27.87,81664.47,93.7,-0.20965,0.00035,8.58676]
[1778098741557,27.88,81662.01,93.7,-0.21053,0.00035,8.60786]
[1778098747144,27.88,81662.29,93.7,-0.21045,0.00035,8.60591]
[1778098748522,27.88,81662.29,93.7,-0.21047,0.00035,8.60638]
[1778098750523,27.88,81655.61,93.7,-0.21281,0.00035,8.66148]
[1778098752388,27.88,81654.98,93.7,-0.21303,0.00035,8.66672]
[1778098752863,27.89,81655.48,93.7,-0.21286,0.00035,8.66275]
[1778098754449,27.89,81655.0,93.7,-0.21303,0.00035,8.66668]
[1778098754506,27.89,81655.0,93.7,-0.21303,0.00035,8.66668]
[1778098754509,27.89,81655.0,93.7,-0.21303,0.00035,8.66668]
[1778098754552,27.89,81655.0,93.7,-0.21303,0.00035,8.66668]
[1778098754599,27.89,81655.0,93.7,-0.21303,0.00035,8.66668]
[1778098754617,27.89,81655.0,93.7,-0.21303,0.00035,8.66668]
[1778098754683,27.89,81655.0,93.7,-0.21303,0.00035,8.66668]
[1778098754685,27.89,81655.0,93.7,-0.21303,0.00035,8.66668]
[1778098754697,27.89,81655.0,93.7,-0.21303,0.00035,8.66668]
[1778098754781,27.89,81655.0,93.7,-0.21303,0.00035,8.66668]
[1778098754913,27.89,81655.0,93.7,-0.21303,0.00035,8.66668]
[1778098755043,27.89,81650.01,93.7,-0.21479,0.00035,8.70769]
[1778098755816,27.89,81641.61,93.7,-0.21776,0.00035,8.77639]
[1778098758247,27.89,81639.69,93.7,-0.21845,0.00035,8.79217]
[1778098763323,27.89,81639.61,93.7,-0.21851,0.00035,8.79352]
[1778098768755,27.9,81639.06,93.7,-0.21876,0.00035,8.79931]
[1778098772812,27.9,81638.26,93.7,-0.2189,0.00036,8.79626]
[1778098774760,27.9,81635.8,93.7,-0.21979,0.00036,8.81647]
[1778098775165,27.9,81635.8,93.7,-0.21979,0.00036,8.81647]
[1778098775256,27.9,81640.09,93.7,-0.21827,0.00035,8.78185]
[1778098776180,27.9,81640.09,93.7,-0.21827,0.00035,8.78185]
[1778098776398,27.9,81640.09,93.7,-0.21827,0.00035,8.78185]
[1778098776555,27.9,81640.87,93.7,-0.218,0.00035,8.77554]
[1778098778734,27.91,81640.58,93.7,-0.21812,0.00035,8.77827]
[1778098782492,27.91,81641.1,93.7,-0.21796,0.00035,8.77478]
[1778098783539,27.91,81641.11,93.7,-0.21797,0.00035,8.77489]
[1778098784884,27.91,81641.11,93.7,-0.21797,0.00035,8.77489]
[1778098784992,27.91,81641.11,93.7,-0.21797,0.00035,8.77489]
[1778098792923,27.92,81641.12,93.7,-0.21805,0.00035,8.77668]
[1778098794737,27.92,81641.12,93.7,-0.21805,0.00035,8.77668]
[1778098799972,27.93,81640.19,93.7,-0.21843,0.00035,8.78551]
[1778098803693,27.93,81640.81,93.7,-0.21823,0.00035,8.78102]
[1778098808565,27.94,81640.57,93.7,-0.21836,0.00035,8.78387]
[1778098809036,27.94,81643.02,93.7,-0.21749,0.00035,8.76403]
[1778098810043,27.94,81654.41,93.7,-0.21349,0.00035,8.67135]
[1778098815078,27.94,81656.12,93.7,-0.21293,0.00035,8.65825]
[1778098821894,27.94,81655.84,93.7,-0.21305,0.00035,8.66106]
[1778098825082,27.95,81650.88,93.7,-0.21483,0.00035,8.70248]
[1778098830644,27.95,81650.74,93.7,-0.2149,0.00035,8.70432]
[1778098836229,27.96,81655.51,93.7,-0.2131,0.00035,8.65614]
[1778098836559,27.96,81655.51,93.7,-0.2131,0.00035,8.65614]
[1778098837237,27.96,81655.16,93.7,-0.21323,0.00035,8.65897]
[1778098843278,27.95,81653.27,93.7,-0.21388,0.00035,8.6742]
[1778098849162,27.95,81653.2,93.7,-0.2139,0.00035,8.6746]
[1778098849172,27.95,81653.2,93.7,-0.2139,0.00035,8.6746]
[1778098854356,27.95,81655.58,93.7,-0.21305,0.00035,8.6548]
[1778098860398,27.95,81656.8,93.7,-0.21262,0.00035,8.64477]
[1778098865433,27.95,81657.76,93.7,-0.21228,0.00035,8.6369]
[1778098867392,27.95,81657.29,93.7,-0.21245,0.00035,8.64075]
[1778098871477,27.95,81652.04,93.7,-0.21428,0.00035,8.68358]
[1778098871955,27.95,81652.04,93.7,-0.21428,0.00035,8.68358]
[1778098872484,27.95,81645.09,93.7,-0.21672,0.00035,8.74007]
[1778098872760,27.95,81645.09,93.7,-0.21672,0.00035,8.74007]
[1778098873491,27.95,81639.24,93.7,-0.21879,0.00035,8.78737]
[1778098878763,27.95,81636.89,93.7,-0.21962,0.00036,8.80635]
[1778098879120,27.95,81636.89,93.7,-0.21962,0.00036,8.80635]
[1778098879221,27.95,81636.63,93.7,-0.21971,0.00036,8.80842]
[1778098879535,27.95,81629.47,93.7,-0.22227,0.00036,8.86611]
[1778098880633,27.95,81629.47,93.7,-0.22227,0.00036,8.86611]
[1778098882953,27.95,81627.07,93.7,-0.22313,0.00036,8.8855]
[1778098884055,27.95,81624.33,93.7,-0.22412,0.00036,8.90752]
[1778098884350,27.95,81624.33,93.7,-0.22412,0.00036,8.90752]
[1778098884354,27.95,81624.33,93.7,-0.22412,0.00036,8.90752]
[1778098884445,27.95,81617.32,93.7,-0.22664,0.00036,8.96348]
[1778098885369,27.95,81617.32,93.7,-0.22664,0.00036,8.96348]
[1778098885433,27.95,81613.32,93.7,-0.22809,0.00036,8.99523]
[1778098885891,27.95,81613.32,93.7,-0.22809,0.00036,8.99523]
[1778098892069,27.95,81610.71,93.7,-0.22902,0.00036,9.01541]
[1778098892327,27.95,81610.71,93.7,-0.22902,0.00036,9.01541]
[1778098892364,27.95,81610.71,93.7,-0.22902,0.00036,9.01541]
[1778098892759,27.95,81609.8,93.7,-0.22918,0.00036,9.01244]
[1778098892939,27.95,81603.95,93.7,-0.23131,0.00037,9.05858]
[1778098896653,27.94,81599.67,93.7,-0.23288,0.00037,9.09225]
[1778098900056,27.94,81599.64,93.7,-0.23289,0.00037,9.0924]
[1778098900125,27.94,81599.64,93.7,-0.23289,0.00037,9.0924]
[1778098900367,27.94,81599.47,93.7,-0.23294,0.00037,9.09366]
[1778098902070,27.94,81593.76,93.7,-0.23506,0.00037,9.13861]
[1778098903148,27.94,81593.76,93.7,-0.23506,0.00037,9.13861]
[1778098903151,27.94,81593.76,93.7,-0.23506,0.00037,9.13861]
[1778098905822,27.95,81590.54,93.7,-0.23625,0.00037,9.16389]
[1778098906723,27.95,81583.81,93.7,-0.23876,0.00037,9.21635]
[1778098907845,27.95,81583.81,93.7,-0.23876,0.00037,9.21635]
[1778098909872,27.95,81582.97,93.7,-0.23907,0.00037,9.2228]
[1778098909961,27.95,81582.97,93.7,-0.23907,0.00037,9.2228]
[1778098910112,27.95,81582.97,93.7,-0.23907,0.00037,9.2228]
[1778098910138,27.95,81582.97,93.7,-0.23907,0.00037,9.2228]
[1778098910151,27.95,81582.97,93.7,-0.23907,0.00037,9.2228]
[1778098911106,27.94,81574.34,93.7,-0.2423,0.00038,9.28944]
[1778098911758,27.94,81578.83,93.7,-0.24062,0.00037,9.25479]
[1778098916793,27.94,81579.21,93.7,-0.24046,0.00037,9.25164]
[1778098918276,27.94,81579.21,93.7,-0.24046,0.00037,9.25164]
[1778098918387,27.94,81579.21,93.7,-0.24046,0.00037,9.25164]
[1778098918488,27.94,81579.33,93.7,-0.24042,0.00037,9.25066]
[1778098920135,27.94,81578.4,93.7,-0.24076,0.00037,9.25785]
[1778098920332,27.94,81578.4,93.7,-0.24076,0.00037,9.25785]
[1778098920406,27.94,81578.39,93.7,-0.24077,0.00037,9.25806]
[1778098925856,27.94,81580.18,93.7,-0.24009,0.00037,9.24402]
[1778098931123,27.94,81580.12,93.7,-0.24011,0.00037,9.24433]
[1778098935149,27.94,81580.61,93.7,-0.23992,0.00037,9.24044]
[1778098940968,27.94,81583.52,93.7,-0.23882,0.00037,9.21763]
[1778098945236,27.94,81583.26,93.7,-0.23892,0.00037,9.21965]
[1778098951038,27.94,81582.92,93.7,-0.23889,0.00037,9.21234]
[1778098956073,27.94,81580.69,93.7,-0.23972,0.00037,9.22959]
[1778098960691,27.94,81581.83,93.7,-0.23929,0.00037,9.2207]
[1778098966144,27.94,81582.04,93.7,-0.23921,0.00037,9.21905]
[1778098970717,27.94,81582.02,93.7,-0.23922,0.00037,9.21919]
[1778098976214,27.94,81582.43,93.7,-0.23906,0.00037,9.21599]
[1778098978228,27.94,81586.59,93.7,-0.23751,0.00037,9.18364]
[1778098983391,27.94,81585.99,93.7,-0.23774,0.00037,9.18842]
[1778098983641,27.94,81585.99,93.7,-0.23774,0.00037,9.18849]
[1778098986560,27.94,81591.94,93.7,-0.23554,0.00037,9.14214]
[1778098991867,27.94,81591.47,93.7,-0.23574,0.00037,9.14632]
[1778098998709,27.95,81591.29,93.7,-0.23583,0.00037,9.14832]
[1778099003463,27.95,81591.3,93.7,-0.23584,0.00037,9.14858]
[1778099003497,27.95,81591.3,93.7,-0.23584,0.00037,9.14858]
[1778099003759,27.95,81592.19,93.7,-0.23552,0.00037,9.1417]
[1778099006409,27.95,81598.86,93.7,-0.23306,0.00037,9.08953]
[1778099006580,27.95,81598.86,93.7,-0.23306,0.00037,9.08953]
[1778099006613,27.95,81599.04,93.7,-0.233,0.00037,9.08823]
[1778099006827,27.95,81599.04,93.7,-0.233,0.00037,9.08823]
[1778099006851,27.95,81599.04,93.7,-0.233,0.00037,9.08823]
[1778099006889,27.95,81599.04,93.7,-0.233,0.00037,9.08823]
[1778099007521,27.95,81609.29,93.7,-0.22923,0.00036,9.00714]
[1778099008438,27.95,81621.91,93.7,-0.22465,0.00036,8.90656]
[1778099010059,27.95,81623.28,93.7,-0.22416,0.00036,8.89566]
[1778099015487,27.95,81623.33,93.7,-0.22401,0.00036,8.88576]
[1778099020522,27.96,81623.99,93.7,-0.22379,0.00036,8.88095]
[1778099025557,27.96,81623.92,93.7,-0.22384,0.00036,8.88198]
[1778099028701,27.96,81625.18,93.7,-0.22339,0.00036,8.87217]
[1778099031766,27.96,81626.91,93.7,-0.22278,0.00036,8.85847]
[1778099032056,27.96,81626.91,93.7,-0.22278,0.00036,8.85847]
[1778099033727,27.96,81630.43,93.7,-0.22153,0.00036,8.83035]
[1778099037872,27.96,81631.88,93.7,-0.22103,0.00036,8.81913]
[1778099039926,27.97,81632.12,93.7,-0.22095,0.00036,8.81744]
[1778099040662,27.97,81631.27,93.7,-0.22126,0.00036,8.82441]
[1778099041669,27.97,81626.47,93.7,-0.22298,0.00036,8.863]
[1778099044045,27.97,81625.24,93.7,-0.22342,0.00036,8.8728]
[1778099044047,27.97,81625.24,93.7,-0.22342,0.00036,8.8728]
[1778099044690,27.97,81625.45,93.7,-0.22334,0.00036,8.87107]
[1778099049895,27.97,81625.12,93.7,-0.22347,0.00036,8.87394]
[1778099054473,27.97,81625.68,93.7,-0.22328,0.00036,8.86967]
[1778099059797,27.97,81625.61,93.7,-0.22333,0.00036,8.87065]
[1778099061880,27.97,81625.4,93.7,-0.22341,0.00036,8.87245]
[1778099067853,27.97,81625.34,93.7,-0.22344,0.00036,8.87324]
[1778099073717,27.97,81626.76,93.7,-0.22278,0.00036,8.85204]
[1778099074313,27.97,81627.01,93.7,-0.22269,0.00036,8.85009]
[1778099080440,27.98,81626.42,93.7,-0.22292,0.00036,8.85511]
[1778099086517,27.98,81627.77,93.7,-0.22246,0.00036,8.84489]
[1778099092537,27.98,81627.95,93.7,-0.22241,0.00036,8.84383]
[1778099102934,27.98,81626.95,93.7,-0.22279,0.00036,8.85228]
[1778099104746,27.99,81627.6,93.7,-0.22258,0.00036,8.84752]
[1778099107103,27.99,81628.05,93.7,-0.22242,0.00036,8.84413]
[1778099107498,27.99,81628.05,93.7,-0.22242,0.00036,8.84413]
[1778099107500,27.99,81628.05,93.7,-0.22242,0.00036,8.84413]
[1778099108048,27.99,81631.81,93.7,-0.22108,0.00036,8.81399]
[1778099108742,27.99,81631.81,93.7,-0.22108,0.00036,8.81399]
[1778099108133,27.99,81637.3,93.7,-0.21913,0.00036,8.76985]
[1778099109329,27.99,81637.3,93.7,-0.21913,0.00036,8.76985]
[1778099110825,27.99,81636.87,93.7,-0.2193,0.00036,8.77366]
[1778099116189,27.99,81633.66,93.7,-0.22048,0.00036,8.80042]
[1778099116916,27.99,81633.66,93.7,-0.22048,0.00036,8.80042]
[1778099120259,28.0,81633.66,93.7,-0.2205,0.00036,8.80081]
[1778099126463,28.0,81635.94,93.7,-0.21972,0.00036,8.78322]
[1778099128980,28.0,81636.04,93.7,-0.2197,0.00036,8.78286]
[1778099130409,28.0,81635.91,93.7,-0.21975,0.00036,8.78406]
[1778099130447,28.0,81635.91,93.7,-0.21975,0.00036,8.78406]
[1778099130694,28.0,81635.91,93.7,-0.21975,0.00036,8.78406]
[1778099130768,28.0,81635.92,93.7,-0.21976,0.00036,8.78413]
[1778099130789,28.0,81635.92,93.7,-0.21976,0.00036,8.78413]
[1778099131775,28.0,81648.59,93.7,-0.2151,0.00035,8.67139]
[1778099132474,28.0,81648.59,93.7,-0.2151,0.00035,8.67139]
[1778099132725,28.0,81653.57,93.7,-0.21336,0.00035,8.63087]
[1778099136921,28.0,81654.14,93.7,-0.21316,0.00035,8.62627]
[1778099138126,28.0,81653.9,93.7,-0.21325,0.00035,8.62829]
[1778099143730,28.01,81657.97,93.7,-0.21183,0.00035,8.59524]
[1778099151266,28.01,81655.29,93.7,-0.21277,0.00035,8.61729]
[1778099157210,28.01,81652.3,93.7,-0.21382,0.00035,8.64173]
[1778099162452,28.01,81652.34,93.7,-0.21381,0.00035,8.64137]
[1778099165540,28.01,81652.11,93.7,-0.21389,0.00035,8.64322]
[1778099171577,28.01,81653.85,93.7,-0.21328,0.00035,8.62904]
[1778099172343,28.01,81653.85,93.7,-0.21328,0.00035,8.62904]
[1778099177677,28.01,81652.67,93.7,-0.21369,0.00035,8.63867]
[1778099178756,28.01,81652.67,93.7,-0.21369,0.00035,8.63865]
[1778099183749,28.01,81652.67,93.7,-0.21369,0.00035,8.63864]
[1778099186302,28.01,81653.97,93.7,-0.21323,0.00035,8.62803]
[1778099186620,28.01,81653.97,93.7,-0.21323,0.00035,8.62803]
[1778099186800,28.01,81668.44,93.7,-0.20821,0.00035,8.50962]
[1778099186999,28.01,81668.44,93.7,-0.20821,0.00035,8.50962]
[1778099188050,28.01,81670.38,93.7,-0.20754,0.00034,8.4938]
[1778099188841,28.01,81669.91,93.7,-0.20771,0.00034,8.4978]
[1778099194433,28.01,81669.66,93.7,-0.20766,0.00034,8.49042]
[1778099198750,28.01,81669.71,93.7,-0.20767,0.00034,8.49057]
[1778099199799,28.01,81671.9,93.7,-0.20692,0.00034,8.47269]
[1778099202758,28.02,81673.49,93.7,-0.20639,0.00034,8.46015]
[1778099206909,28.02,81675.21,93.7,-0.20584,0.00034,8.44688]
[1778099208740,28.02,81675.24,93.7,-0.20584,0.00034,8.44683]
[1778099212911,28.03,81676.53,93.7,-0.20543,0.00034,8.43699]
[1778099215095,28.03,81676.45,93.7,-0.20547,0.00034,8.43805]
[1778099215196,28.03,81676.44,93.7,-0.20549,0.00034,8.43833]
[1778099216206,28.03,81676.44,93.7,-0.20549,0.00034,8.43833]
[1778099218885,28.03,81673.1,93.7,-0.20665,0.00034,8.46622]
[1778099220252,28.03,81674.63,93.7,-0.20612,0.00034,8.45363]
[1778099222734,28.03,81676.41,93.7,-0.20552,0.00034,8.43918]
[1778099223011,28.03,81677.72,93.7,-0.20508,0.00034,8.42847]
[1778099223299,28.03,81688.27,93.7,-0.20149,0.00034,8.34138]
[1778099223943,28.03,81695.07,93.7,-0.1992,0.00034,8.28495]
[1778099226556,28.04,81695.01,93.7,-0.19924,0.00034,8.28585]
[1778099226660,28.04,81695.13,93.7,-0.19921,0.00034,8.28505]
[1778099228330,28.04,81695.19,93.7,-0.19919,0.00034,8.28456]
[1778099229116,28.04,81695.19,93.7,-0.19919,0.00034,8.28454]
[1778099231999,28.04,81690.49,93.7,-0.20076,0.00034,8.32348]
[1778099232931,28.04,81690.49,93.7,-0.20076,0.00034,8.32348]
[1778099238520,28.03,81688.91,93.7,-0.20128,0.00034,8.3362]
[1778099238527,28.03,81688.91,93.7,-0.20128,0.00034,8.3362]
[1778099243276,28.03,81687.97,93.7,-0.20158,0.00034,8.34352]
[1778099244169,28.03,81688.15,93.7,-0.20152,0.00034,8.34194]
[1778099244772,28.03,81688.15,93.7,-0.20152,0.00034,8.34194]
[1778099244873,28.03,81680.6,93.7,-0.20408,0.00034,8.40432]
[1778099245428,28.03,81680.6,93.7,-0.20408,0.00034,8.40432]
[1778099245759,28.03,81680.6,93.7,-0.20408,0.00034,8.40432]
[1778099245798,28.03,81678.25,93.7,-0.20487,0.00034,8.42355]
[1778099247104,28.03,81674.08,93.7,-0.2063,0.00034,8.45794]
[1778099250995,28.03,81674.08,93.7,-0.2063,0.00034,8.45786]
[1778099256106,28.03,81673.49,93.7,-0.20633,0.00034,8.45247]
[1778099257390,28.03,81668.11,93.7,-0.20818,0.00035,8.49663]
[1778099260222,28.03,81668.33,93.7,-0.2081,0.00035,8.49466]
[1778099260300,28.03,81668.35,93.7,-0.20809,0.00035,8.49442]
[1778099261646,28.03,81668.35,93.7,-0.20809,0.00035,8.49442]
[1778099261700,28.03,81667.53,93.7,-0.20837,0.00035,8.5011]
[1778099263253,28.03,81666.86,93.7,-0.2086,0.00035,8.5066]
[1778099264626,28.03,81663.08,93.7,-0.2099,0.00035,8.53741]
[1778099267106,28.03,81660.59,93.7,-0.21075,0.00035,8.55751]
[1778099267108,28.03,81660.59,93.7,-0.21075,0.00035,8.55751]
[1778099267485,28.03,81659.44,93.7,-0.21115,0.00035,8.56679]
[1778099270185,28.03,81656.15,93.7,-0.2123,0.00035,8.59367]
[1778099270501,28.03,81656.15,93.7,-0.2123,0.00035,8.59367]
[1778099271452,28.03,81651.12,93.7,-0.21406,0.00035,8.6346]
[1778099272327,28.03,81651.12,93.7,-0.21406,0.00035,8.6346]
[1778099273339,28.02,81648.53,93.7,-0.21496,0.00035,8.65559]
[1778099273541,28.02,81648.53,93.7,-0.21496,0.00035,8.65559]
[1778099273557,28.02,81643.19,93.7,-0.21684,0.00035,8.69881]
[1778099273992,28.02,81643.19,93.7,-0.21684,0.00035,8.69881]
[1778099274336,28.02,81643.19,93.7,-0.21684,0.00035,8.69881]
[1778099276212,28.02,81639.02,93.7,-0.21831,0.00036,8.73222]
[1778099276681,28.02,81639.02,93.7,-0.21831,0.00036,8.73222]
[1778099276770,28.02,81639.02,93.7,-0.21831,0.00036,8.73222]
[1778099276850,28.02,81638.65,93.7,-0.21843,0.00036,8.73503]
[1778099278331,28.02,81636.86,93.7,-0.21907,0.00036,8.74947]
[1778099280336,28.02,81631.87,93.7,-0.22084,0.00036,8.78957]
[1778099282731,28.02,81631.66,93.7,-0.22092,0.00036,8.79119]
[1778099288677,28.02,81629.64,93.7,-0.22162,0.00036,8.80693]
[1778099294434,28.01,81626.46,93.7,-0.22273,0.00036,8.83175]
[1778099297565,28.01,81625.96,93.7,-0.2229,0.00036,8.83553]
[1778099297653,28.01,81623.41,93.7,-0.22381,0.00036,8.85582]
[1778099298212,28.01,81623.41,93.7,-0.22381,0.00036,8.85582]
[1778099298404,28.01,81623.41,93.7,-0.22381,0.00036,8.85582]
[1778099298931,28.01,81619.28,93.7,-0.2253,0.00036,8.88883]
[1778099299764,28.01,81619.28,93.7,-0.2253,0.00036,8.88883]
[1778099300956,28.01,81612.61,93.7,-0.22772,0.00036,8.94182]
[1778099303854,28.01,81609.81,93.7,-0.22873,0.00036,8.96386]
[1778099305617,28.01,81616.48,93.7,-0.2263,0.00036,8.91063]
[1778099307525,28.01,81610.57,93.7,-0.22844,0.00036,8.95746]
[1778099308132,28.01,81610.57,93.7,-0.22844,0.00036,8.95746]
[1778099308451,28.01,81610.57,93.7,-0.22844,0.00036,8.95746]
[1778099313573,28.01,81609.39,93.7,-0.22869,0.00037,8.95626]
[1778099314292,28.01,81609.39,93.7,-0.22869,0.00037,8.95626]
[1778099314580,28.01,81605.45,93.7,-0.23012,0.00037,8.98734]
[1778099315587,28.0,81600.63,93.7,-0.23189,0.00037,9.02521]
[1778099317786,28.0,81596.48,93.7,-0.2334,0.00037,9.05747]
[1778099318911,28.0,81596.48,93.7,-0.2334,0.00037,9.05747]
[1778099319307,28.0,81596.01,93.7,-0.23357,0.00037,9.06095]
[1778099319315,28.0,81596.01,93.7,-0.23357,0.00037,9.06095]
[1778099320176,28.0,81596.09,93.7,-0.23353,0.00037,9.06012]
[1778099320760,28.0,81596.09,93.7,-0.23353,0.00037,9.06012]
[1778099320794,28.0,81591.68,93.7,-0.23515,0.00037,9.09444]
[1778099322636,28.0,81587.48,93.7,-0.2367,0.00037,9.127]
[1778099327887,28.0,81590.38,93.7,-0.2356,0.00037,9.10392]
[1778099332174,27.99,81583.82,93.7,-0.23802,0.00037,9.15444]
[1778099332707,27.99,81579.36,93.7,-0.23968,0.00038,9.18887]
[1778099334721,27.99,81585.42,93.7,-0.2374,0.00037,9.14148]
[1778099336905,27.99,81590.58,93.7,-0.23546,0.00037,9.101]
[1778099342523,27.98,81589.66,93.7,-0.23578,0.00037,9.10772]
[1778099344964,27.98,81592.43,93.7,-0.23475,0.00037,9.08588]
[1778099345033,27.98,81593.82,93.7,-0.23423,0.00037,9.07493]
[1778099345798,27.98,81593.74,93.7,-0.23426,0.00037,9.07564]
[1778099346348,27.98,81593.74,93.7,-0.23426,0.00037,9.07564]
[1778099348540,27.98,81592.18,93.7,-0.23485,0.00037,9.08802]
[1778099353854,27.99,81589.0,93.7,-0.23605,0.00037,9.11331]
[1778099358889,27.99,81584.58,93.7,-0.23771,0.00037,9.1479]
[1778099360903,27.99,81578.3,93.7,-0.24006,0.00038,9.19658]
[1778099367952,27.99,81579.09,93.7,-0.23975,0.00038,9.19016]
[1778099371980,27.99,81582.38,93.7,-0.23835,0.00037,9.15462]
[1778099375312,27.98,81580.93,93.7,-0.23889,0.00037,9.16584]
[1778099376009,27.98,81570.39,93.7,-0.24286,0.00038,9.24716]
[1778099377778,27.98,81568.93,93.7,-0.24341,0.00038,9.25826]
[1778099380036,27.98,81573.28,93.7,-0.24175,0.00038,9.22449]
[1778099382759,27.98,81573.93,93.7,-0.2415,0.00038,9.2194]
[1778099382767,27.98,81573.93,93.7,-0.2415,0.00038,9.2194]
[1778099382796,27.98,81573.93,93.7,-0.2415,0.00038,9.2194]
[1778099383753,27.98,81573.81,93.7,-0.24154,0.00038,9.22017]
[1778099384017,27.98,81573.81,93.7,-0.24154,0.00038,9.22017]
[1778099384064,27.98,81569.73,93.7,-0.24307,0.00038,9.25146]
[1778099385317,27.98,81569.73,93.7,-0.24307,0.00038,9.25146]
[1778099391048,27.98,81569.82,93.7,-0.24301,0.00038,9.25024]
[1778099391306,27.98,81569.43,93.7,-0.24316,0.00038,9.25312]
[1778099391360,27.98,81569.43,93.7,-0.24316,0.00038,9.25312]
[1778099391442,27.98,81569.43,93.7,-0.24316,0.00038,9.25312]
[1778099391575,27.98,81569.43,93.7,-0.24316,0.00038,9.25312]
[1778099391630,27.98,81569.43,93.7,-0.24316,0.00038,9.25312]
[1778099391651,27.98,81569.43,93.7,-0.24316,0.00038,9.25312]
[1778099391713,27.98,81569.43,93.7,-0.24316,0.00038,9.25312]
[1778099391853,27.97,81569.35,93.7,-0.24318,0.00038,9.25351]
[1778099392341,27.97,81569.35,93.7,-0.24318,0.00038,9.25351]
[1778099392435,27.98,81559.98,93.7,-0.24674,0.00038,9.32522]
[1778099393721,27.98,81555.31,93.7,-0.24853,0.00038,9.36073]
[1778099399903,27.98,81555.17,93.7,-0.2486,0.00038,9.36201]
[1778099405107,27.98,81553.62,93.7,-0.2492,0.00038,9.37391]
[1778099406022,27.98,81553.62,93.7,-0.2492,0.00038,9.37391]
[1778099406787,27.98,81550.74,93.7,-0.25031,0.00038,9.39569]
[1778099406884,27.98,81545.19,93.7,-0.25244,0.00039,9.43738]
[1778099407697,27.98,81545.19,93.7,-0.25244,0.00039,9.43738]
[1778099410246,27.98,81549.26,93.7,-0.25087,0.00039,9.40671]
[1778099410718,27.98,81549.26,93.7,-0.25087,0.00039,9.40671]
[1778099410767,27.98,81549.26,93.7,-0.25087,0.00039,9.40671]
[1778099410782,27.98,81549.26,93.7,-0.25087,0.00039,9.40671]
[1778099410940,27.98,81549.26,93.7,-0.25087,0.00039,9.40671]
[1778099411066,27.98,81550.76,93.7,-0.25029,0.00038,9.3954]
[1778099411764,27.98,81558.25,93.7,-0.24741,0.00038,9.33851]
[1778099412572,27.97,81563.39,93.7,-0.24544,0.00038,9.29922]
[1778099413759,27.97,81563.39,93.7,-0.24544,0.00038,9.29922]
[1778099413912,27.97,81562.98,93.7,-0.24559,0.00038,9.30225]
[1778099414280,27.97,81558.89,93.7,-0.24715,0.00038,9.33341]
[1778099416538,27.97,81558.46,93.7,-0.24732,0.00038,9.33671]
[1778099416564,27.97,81558.46,93.7,-0.24732,0.00038,9.33671]
[1778099416598,27.97,81558.46,93.7,-0.24732,0.00038,9.33671]
[1778099416639,27.97,81553.53,93.7,-0.24921,0.00038,9.37409]
[1778099418729,27.97,81551.91,93.7,-0.24983,0.00038,9.38636]
[1778099424015,27.98,81550.89,93.7,-0.25023,0.00038,9.39413]
[1778099425366,27.98,81544.67,93.7,-0.25263,0.00039,9.44089]
[1778099426460,27.98,81544.67,93.7,-0.25263,0.00039,9.44089]
[1778099427085,27.98,81544.67,93.7,-0.25263,0.00039,9.44089]
[1778099427171,27.97,81544.45,93.7,-0.25271,0.00039,9.44246]
[1778099427437,27.97,81544.45,93.7,-0.25271,0.00039,9.44246]
[1778099428034,27.97,81544.45,93.7,-0.25271,0.00039,9.44246]
[1778099427978,27.98,81532.86,93.7,-0.25721,0.00039,9.52885]
[1778099428851,27.98,81532.86,93.7,-0.25721,0.00039,9.52885]
[1778099428908,27.98,81525.93,93.7,-0.25992,0.00039,9.57993]
[1778099430555,27.98,81525.4,93.7,-0.26013,0.00039,9.58382]
[1778099430615,27.98,81525.4,93.7,-0.26013,0.00039,9.58382]
[1778099430766,27.98,81525.4,93.7,-0.26013,0.00039,9.58382]
[1778099430890,27.97,81524.94,93.7,-0.26031,0.00039,9.58706]
[1778099436555,27.98,81522.94,93.7,-0.26095,0.00039,9.59209]
[1778099441581,27.98,81521.17,93.7,-0.26166,0.00039,9.60525]
[1778099443062,27.98,81513.15,93.7,-0.26483,0.0004,9.66362]
[1778099444099,27.98,81508.35,93.7,-0.26674,0.0004,9.69823]
[1778099444558,27.98,81508.35,93.7,-0.26674,0.0004,9.69823]
[1778099449193,27.97,81507.37,93.7,-0.26711,0.0004,9.70497]
[1778099449207,27.97,81507.37,93.7,-0.26711,0.0004,9.70497]
[1778099449379,27.97,81507.37,93.7,-0.26711,0.0004,9.70497]
[1778099449388,27.97,81507.37,93.7,-0.26711,0.0004,9.70497]
[1778099449422,27.97,81507.37,93.7,-0.26711,0.0004,9.70497]
[1778099449454,27.97,81507.37,93.7,-0.26711,0.0004,9.70497]
[1778099449658,27.97,81499.64,93.7,-0.2702,0.0004,9.76019]
[1778099450645,27.97,81499.64,93.7,-0.2702,0.0004,9.76019]
[1778099451231,27.97,81498.09,93.7,-0.27082,0.0004,9.77119]
[1778099452293,27.97,81494.9,93.7,-0.2721,0.0004,9.79388]
[1778099452763,27.97,81485.45,93.7,-0.27592,0.0004,9.86038]
[1778099453805,27.97,81477.26,93.7,-0.27924,0.00041,9.91726]
[1778099454486,27.97,81477.26,93.7,-0.27924,0.00041,9.91726]
[1778099454735,27.97,81477.26,93.7,-0.27924,0.00041,9.91726]
[1778099454773,27.97,81472.85,93.7,-0.28104,0.00041,9.94756]
[1778099456300,27.97,81470.77,93.7,-0.28189,0.00041,9.96182]
[1778099456585,27.97,81468.82,93.7,-0.28269,0.00041,9.97522]
[1778099461620,27.98,81472.89,93.7,-0.28104,0.00041,9.9476]
[1778099463634,27.98,81469.16,93.7,-0.28258,0.00041,9.9733]
[1778099465092,27.98,81469.16,93.7,-0.28258,0.00041,9.9733]
[1778099465336,27.98,81467.65,93.7,-0.2832,0.00041,9.98366]
[1778099466092,27.98,81462.86,93.7,-0.28517,0.00041,10.01623]
[1778099467040,27.98,81455.1,93.7,-0.28837,0.00041,10.06844]
[1778099470041,27.98,81453.43,93.7,-0.28906,0.00041,10.07952]
[1778099470625,27.98,81452.82,93.7,-0.28931,0.00041,10.08355]
[1778099470631,27.98,81452.82,93.7,-0.28931,0.00041,10.08355]
[1778099470647,27.98,81452.82,93.7,-0.28931,0.00041,10.08355]
[1778099470682,27.98,81452.82,93.7,-0.28931,0.00041,10.08355]
[1778099470683,27.98,81451.85,93.7,-0.28971,0.00041,10.08997]
[1778099472287,27.98,81450.23,93.7,-0.29038,0.00042,10.10076]
[1778099473012,27.98,81444.74,93.7,-0.29267,0.00042,10.13706]
[1778099475551,27.98,81443.24,93.7,-0.29329,0.00042,10.14689]
[1778099476780,27.98,81443.0,93.7,-0.29339,0.00042,10.14845]
[1778099476798,27.98,81447.09,93.7,-0.29168,0.00042,10.1215]
[1778099477409,27.98,81447.09,93.7,-0.29168,0.00042,10.1215]
[1778099478060,27.98,81447.09,93.7,-0.29168,0.00042,10.1215]
[1778099478271,27.98,81449.37,93.7,-0.29074,0.00042,10.10642]
[1778099479061,27.98,81449.37,93.7,-0.29074,0.00042,10.10642]
[1778099480247,27.98,81448.17,93.7,-0.29124,0.00042,10.11439]
[1778099480514,27.98,81448.17,93.7,-0.29124,0.00042,10.11439]
[1778099480547,27.98,81448.17,93.7,-0.29124,0.00042,10.11439]
[1778099480753,27.98,81442.82,93.7,-0.29346,0.00042,10.14964]
[1778099482258,27.98,81442.23,93.7,-0.29371,0.00042,10.15349]
[1778099483048,27.98,81442.72,93.7,-0.2935,0.00042,10.15026]
[1778099483591,27.98,81442.72,93.7,-0.2935,0.00042,10.15026]
[1778099483760,27.98,81442.72,93.7,-0.2935,0.00042,10.15026]
[1778099483767,27.98,81442.72,93.7,-0.2935,0.00042,10.15026]
[1778099484110,27.98,81439.88,93.7,-0.29469,0.00042,10.16882]
[1778099484952,27.98,81439.88,93.7,-0.29469,0.00042,10.16882]
[1778099484977,27.98,81435.26,93.7,-0.29663,0.00042,10.19891]
[1778099486807,27.98,81435.94,93.7,-0.29634,0.00042,10.19445]
[1778099490830,27.98,81430.52,93.7,-0.29862,0.00042,10.22949]
[1778099491485,27.98,81430.52,93.7,-0.29862,0.00042,10.22949]
[1778099491635,27.98,81430.52,93.7,-0.29862,0.00042,10.22949]
[1778099492134,27.98,81429.76,93.7,-0.29881,0.00042,10.2249]
[1778099496363,27.98,81427.36,93.7,-0.29983,0.00042,10.24051]
[1778099496567,27.98,81427.36,93.7,-0.29983,0.00042,10.24051]
[1778099496576,27.98,81427.36,93.7,-0.29983,0.00042,10.24051]
[1778099496872,27.98,81432.4,93.7,-0.29771,0.00042,10.20819]
[1778099497879,27.98,81438.05,93.7,-0.29534,0.00042,10.17153]
[1778099498271,27.98,81438.05,93.7,-0.29534,0.00042,10.17153]
[1778099501212,27.98,81435.79,93.7,-0.29628,0.00042,10.18619]
[1778099501253,27.98,81435.79,93.7,-0.29628,0.00042,10.18619]
[1778099501588,27.98,81435.79,93.7,-0.29628,0.00042,10.18619]
[1778099501591,27.98,81435.79,93.7,-0.29628,0.00042,10.18619]
[1778099502991,27.98,81438.61,93.7,-0.2951,0.00042,10.16784]
[1778099505905,27.98,81436.1,93.7,-0.29615,0.00042,10.18413]
[1778099506169,27.98,81434.28,93.7,-0.29691,0.00042,10.19591]
[1778099508759,27.98,81433.23,93.7,-0.29735,0.00042,10.20268]
[1778099511942,27.98,81431.86,93.7,-0.29793,0.00042,10.21159]
[1778099511981,27.98,81431.86,93.7,-0.29793,0.00042,10.21159]
[1778099512061,27.98,81431.86,93.7,-0.29793,0.00042,10.21159]
[1778099512147,27.98,81429.92,93.7,-0.29875,0.00042,10.22411]
[1778099513049,27.98,81429.92,93.7,-0.29875,0.00042,10.22411]
[1778099513150,27.98,81425.11,93.7,-0.30079,0.00042,10.25494]
[1778099513992,27.98,81420.7,93.7,-0.30265,0.00042,10.28296]
[1778099514589,27.98,81420.7,93.7,-0.30265,0.00042,10.28296]
[1778099514604,27.98,81420.7,93.7,-0.30265,0.00042,10.28296]
[1778099514742,27.98,81420.7,93.7,-0.30265,0.00042,10.28296]
[1778099514999,27.98,81414.96,93.7,-0.30509,0.00043,10.31906]
[1778099516013,27.98,81410.78,93.7,-0.30687,0.00043,10.34511]
[1778099519604,27.98,81408.38,93.7,-0.30788,0.00043,10.35987]
[1778099520038,27.98,81408.2,93.7,-0.30796,0.00043,10.36094]
[1778099520570,27.98,81408.2,93.7,-0.30796,0.00043,10.36094]
[1778099521018,27.98,81408.2,93.7,-0.30796,0.00043,10.36094]
[1778099521022,27.98,81408.2,93.7,-0.30796,0.00043,10.36094]
[1778099521119,27.98,81415.34,93.7,-0.30491,0.00042,10.31647]
[1778099521508,27.98,81415.34,93.7,-0.30491,0.00042,10.31647]
[1778099521972,27.98,81415.34,93.7,-0.30491,0.00042,10.31647]
[1778099522168,27.98,81422.11,93.7,-0.30204,0.00042,10.2738]
[1778099524335,27.98,81420.66,93.7,-0.30266,0.00042,10.28301]
[1778099525073,27.98,81420.41,93.7,-0.30276,0.00042,10.2846]
[1778099529649,27.98,81422.32,93.7,-0.30196,0.00042,10.27255]
[1778099529696,27.98,81422.32,93.7,-0.30196,0.00042,10.27255]
[1778099529759,27.98,81422.32,93.7,-0.30196,0.00042,10.27255]
[1778099529842,27.98,81422.32,93.7,-0.30196,0.00042,10.27255]
[1778099530108,27.98,81426.81,93.7,-0.30006,0.00042,10.24399]
[1778099531115,27.98,81433.01,93.7,-0.29745,0.00042,10.2041]
[1778099532178,27.98,81433.01,93.7,-0.29745,0.00042,10.2041]
[1778099532189,27.98,81433.01,93.7,-0.29745,0.00042,10.2041]
[1778099532215,27.98,81431.63,93.7,-0.29802,0.00042,10.21296]
[1778099533129,27.98,81421.74,93.7,-0.3022,0.00042,10.27618]
[1778099534136,27.98,81418.26,93.7,-0.30367,0.00042,10.29817]
[1778099534645,27.98,81418.26,93.7,-0.30367,0.00042,10.29817]
[1778099534936,27.98,81418.26,93.7,-0.30367,0.00042,10.29817]
[1778099535143,27.98,81417.9,93.7,-0.30383,0.00042,10.30043]
[1778099535823,27.98,81417.9,93.7,-0.30383,0.00042,10.30043]
[1778099538164,27.98,81410.86,93.7,-0.30682,0.00043,10.34443]
[1778099538759,27.98,81410.86,93.7,-0.30682,0.00043,10.34443]
[1778099539171,27.98,81408.52,93.7,-0.30782,0.00043,10.35889]
[1778099541185,27.98,81404.66,93.7,-0.30947,0.00043,10.38271]
[1778099543680,27.98,81405.53,93.7,-0.3091,0.00043,10.37736]
[1778099544206,27.98,81401.66,93.7,-0.31075,0.00043,10.40108]
[1778099546169,27.98,81399.48,93.7,-0.31169,0.00043,10.41434]
[1778099546230,27.98,81393.3,93.7,-0.31434,0.00043,10.45166]
[1778099546638,27.98,81393.3,93.7,-0.31434,0.00043,10.45166]
[1778099546760,27.98,81393.3,93.7,-0.31434,0.00043,10.45166]
[1778099547014,27.98,81393.3,93.7,-0.31434,0.00043,10.45166]
[1778099547227,27.98,81383.0,93.7,-0.31879,0.00043,10.5129]
[1778099547762,27.98,81383.0,93.7,-0.31879,0.00043,10.5129]
[1778099548238,27.98,81383.0,93.7,-0.31879,0.00043,10.5129]
[1778099548234,27.99,81378.69,93.7,-0.32072,0.00043,10.53886]
[1778099548268,27.99,81378.69,93.7,-0.32072,0.00043,10.53886]
[1778099548363,27.99,81378.69,93.7,-0.32072,0.00043,10.53886]
[1778099551325,28.0,81373.48,93.7,-0.32303,0.00044,10.56969]
[1778099551368,28.0,81373.48,93.7,-0.32303,0.00044,10.56969]
[1778099553149,28.0,81374.62,93.7,-0.32244,0.00044,10.5542]
[1778099556551,28.0,81371.08,93.7,-0.324,0.00044,10.57471]
[1778099556644,28.0,81367.86,93.7,-0.3254,0.00044,10.5931]
[1778099560103,28.0,81366.74,93.7,-0.32589,0.00044,10.59947]
[1778099563111,28.0,81367.12,93.7,-0.32572,0.00044,10.59726]
[1778099563208,28.0,81368.53,93.7,-0.32511,0.00044,10.58927]
[1778099565028,28.0,81368.23,93.7,-0.32524,0.00044,10.59099]
[1778099565129,28.0,81368.14,93.7,-0.32528,0.00044,10.59152]
[1778099570689,28.0,81366.92,93.7,-0.32581,0.00044,10.59846]
[1778099573708,28.0,81366.91,93.7,-0.32582,0.00044,10.59851]
[1778099573722,28.0,81366.91,93.7,-0.32582,0.00044,10.59851]
[1778099573737,28.0,81366.91,93.7,-0.32582,0.00044,10.59851]
[1778099573789,28.0,81366.91,93.7,-0.32582,0.00044,10.59851]
[1778099573850,28.0,81366.91,93.7,-0.32582,0.00044,10.59851]
[1778099573995,28.0,81366.91,93.7,-0.32582,0.00044,10.59851]
[1778099574097,28.0,81367.19,93.7,-0.3257,0.00044,10.59693]
[1778099574550,28.0,81367.19,93.7,-0.3257,0.00044,10.59693]
[1778099574602,28.0,81357.31,93.7,-0.33003,0.00044,10.65246]
[1778099575328,28.0,81357.31,93.7,-0.33003,0.00044,10.65246]
[1778099575445,28.0,81357.31,93.7,-0.33003,0.00044,10.65246]
[1778099576172,28.0,81354.95,93.7,-0.33107,0.00044,10.66563]
[1778099576759,28.0,81354.95,93.7,-0.33107,0.00044,10.66563]
[1778099576812,28.0,81354.95,93.7,-0.33107,0.00044,10.66563]
[1778099576860,28.0,81354.95,93.7,-0.33107,0.00044,10.66563]
[1778099576909,28.0,81354.95,93.7,-0.33107,0.00044,10.66563]
[1778099577187,28.0,81354.82,93.7,-0.33113,0.00044,10.66635]
[1778099578043,28.01,81348.17,93.7,-0.33407,0.00044,10.7029]
[1778099579203,28.01,81348.17,93.7,-0.33407,0.00044,10.7029]
[1778099578825,28.01,81344.5,93.7,-0.3357,0.00044,10.72284]
[1778099579374,28.01,81344.5,93.7,-0.3357,0.00044,10.72284]
[1778099579394,28.01,81344.5,93.7,-0.3357,0.00044,10.72284]
[1778099579450,28.01,81344.5,93.7,-0.3357,0.00044,10.72284]
[1778099579561,28.01,81344.5,93.7,-0.3357,0.00044,10.72284]
[1778099580921,28.01,81342.74,93.7,-0.33648,0.00044,10.73236]
[1778099581149,28.01,81342.74,93.7,-0.33648,0.00044,10.73236]
[1778099581250,28.01,81338.09,93.7,-0.33858,0.00044,10.75755]
[1778099581723,28.01,81338.09,93.7,-0.33858,0.00044,10.75755]
[1778099582030,28.01,81338.09,93.7,-0.33858,0.00044,10.75755]
[1778099582031,28.01,81338.09,93.7,-0.33858,0.00044,10.75755]
[1778099583413,28.02,81340.78,93.7,-0.3374,0.00044,10.74341]
[1778099584283,28.02,81340.78,93.7,-0.3374,0.00044,10.74341]
[1778099585641,28.02,81338.39,93.7,-0.33848,0.00044,10.75633]
[1778099585766,28.02,81338.26,93.7,-0.33854,0.00044,10.75706]
[1778099587761,28.02,81336.33,93.7,-0.3394,0.00044,10.76729]
[1778099587913,28.02,81336.33,93.7,-0.3394,0.00044,10.76729]
[1778099587918,28.02,81336.33,93.7,-0.3394,0.00044,10.76729]
[1778099587949,28.02,81336.33,93.7,-0.3394,0.00044,10.76729]
[1778099588485,28.02,81333.47,93.7,-0.34067,0.00045,10.78235]
[1778099589021,28.02,81329.07,93.7,-0.34265,0.00045,10.8055]
[1778099589817,28.02,81329.07,93.7,-0.34265,0.00045,10.8055]
[1778099589954,28.02,81329.07,93.7,-0.34265,0.00045,10.8055]
[1778099589960,28.02,81329.07,93.7,-0.34265,0.00045,10.8055]
[1778099590272,28.03,81325.6,93.7,-0.34423,0.00045,10.82384]
[1778099590493,28.03,81325.6,93.7,-0.34423,0.00045,10.82384]
[1778099590891,28.03,81325.6,93.7,-0.34423,0.00045,10.82384]
[1778099590944,28.03,81325.6,93.7,-0.34423,0.00045,10.82384]
[1778099590961,28.03,81325.6,93.7,-0.34423,0.00045,10.82384]
[1778099591206,28.03,81325.6,93.7,-0.34423,0.00045,10.82384]
[1778099591212,28.04,81318.59,93.7,-0.34742,0.00045,10.86003]
[1778099591759,28.04,81318.59,93.7,-0.34742,0.00045,10.86003]
[1778099592264,28.05,81305.9,93.7,-0.35316,0.00045,10.92326]
[1778099592946,28.05,81305.9,93.7,-0.35316,0.00045,10.92326]
[1778099592973,28.05,81305.9,93.7,-0.35316,0.00045,10.92326]
[1778099592977,28.05,81305.9,93.7,-0.35316,0.00045,10.92326]
[1778099593526,28.05,81304.45,93.7,-0.35385,0.00045,10.93067]
[1778099593759,28.05,81304.45,93.7,-0.35385,0.00045,10.93067]
[1778099593834,28.05,81304.45,93.7,-0.35385,0.00045,10.93067]
[1778099593890,28.06,81307.22,93.7,-0.35261,0.00045,10.91735]
[1778099595853,28.06,81309.47,93.7,-0.3516,0.00045,10.90635]
[1778099595975,28.06,81309.47,93.7,-0.3516,0.00045,10.90635]
[1778099596074,28.06,81309.47,93.7,-0.3516,0.00045,10.90635]
[1778099596330,28.05,81308.84,93.7,-0.35186,0.00045,10.90917]
[1778099596374,28.05,81308.84,93.7,-0.35186,0.00045,10.90917]
[1778099596386,28.05,81308.84,93.7,-0.35186,0.00045,10.90917]
[1778099596415,28.05,81308.84,93.7,-0.35186,0.00045,10.90917]
[1778099596478,28.05,81308.84,93.7,-0.35186,0.00045,10.90917]
[1778099596532,28.05,81308.84,93.7,-0.35186,0.00045,10.90917]
[1778099597299,28.06,81303.74,93.7,-0.35418,0.00045,10.93425]
[1778099598174,28.06,81303.74,93.7,-0.35418,0.00045,10.93425]
[1778099598262,28.07,81300.29,93.7,-0.35578,0.00045,10.95129]
[1778099598316,28.07,81300.29,93.7,-0.35578,0.00045,10.95129]
[1778099598536,28.07,81300.29,93.7,-0.35578,0.00045,10.95129]
[1778099599389,28.07,81299.39,93.7,-0.35619,0.00045,10.95558]
[1778099599448,28.07,81299.39,93.7,-0.35619,0.00045,10.95558]
[1778099599760,28.07,81299.39,93.7,-0.35619,0.00045,10.95558]
[1778099599802,28.08,81302.9,93.7,-0.35466,0.00045,10.93942]
[1778099600950,28.08,81302.9,93.7,-0.35466,0.00045,10.93942]
[1778099601176,28.08,81302.9,93.7,-0.35466,0.00045,10.93942]
[1778099601258,28.08,81310.38,93.7,-0.3513,0.00045,10.90309]
[1778099601410,28.08,81310.38,93.7,-0.3513,0.00045,10.90309]
[1778099601494,28.08,81310.38,93.7,-0.3513,0.00045,10.90309]
[1778099603502,28.08,81309.36,93.7,-0.35176,0.00045,10.90812]
[1778099604153,28.08,81312.52,93.7,-0.35034,0.00045,10.89264]
[1778099604346,28.08,81312.52,93.7,-0.35034,0.00045,10.89264]
[1778099604759,28.08,81312.52,93.7,-0.35034,0.00045,10.89264]
[1778099604765,28.08,81309.6,93.7,-0.35166,0.00045,10.90704]
[1778099606257,28.08,81302.8,93.7,-0.35473,0.00045,10.94009]
[1778099606759,28.08,81302.8,93.7,-0.35473,0.00045,10.94009]
[1778099606779,28.08,81304.98,93.7,-0.35375,0.00045,10.92962]
[1778099608045,28.08,81304.98,93.7,-0.35375,0.00045,10.92962]
[1778099608057,28.08,81304.98,93.7,-0.35375,0.00045,10.92962]
[1778099608113,28.08,81304.98,93.7,-0.35375,0.00045,10.92962]
[1778099608267,28.08,81308.17,93.7,-0.35231,0.00045,10.91414]
[1778099609138,28.08,81308.17,93.7,-0.35231,0.00045,10.91414]
[1778099609149,28.08,81314.19,93.7,-0.34961,0.00045,10.88452]
[1778099609805,28.08,81319.27,93.7,-0.34733,0.00045,10.85915]
[1778099611510,28.08,81320.45,93.7,-0.34681,0.00045,10.85324]
[1778099613167,28.08,81318.9,93.7,-0.3474,0.00045,10.85198]
[1778099613200,28.08,81318.17,93.7,-0.34773,0.00045,10.85568]
[1778099613960,28.08,81318.17,93.7,-0.34773,0.00045,10.85568]
[1778099614026,28.09,81320.01,93.7,-0.34691,0.00045,10.84644]
[1778099616263,28.09,81322.19,93.7,-0.34594,0.00045,10.83545]
[1778099616624,28.09,81322.13,93.7,-0.34597,0.00045,10.8358]
[1778099617110,28.09,81322.13,93.7,-0.34597,0.00045,10.8358]
[1778099617211,28.09,81322.13,93.7,-0.34597,0.00045,10.8358]
[1778099617314,28.09,81323.73,93.7,-0.34526,0.00045,10.82771]
[1778099617748,28.09,81323.73,93.7,-0.34526,0.00045,10.82771]
[1778099617801,28.09,81327.41,93.7,-0.34361,0.00045,10.80884]
[1778099619021,28.09,81327.41,93.7,-0.34361,0.00045,10.80884]
[1778099620229,28.09,81326.58,93.7,-0.34398,0.00045,10.81311]
[1778099620576,28.09,81326.77,93.7,-0.34389,0.00045,10.81213]
[1778099621237,28.09,81326.77,93.7,-0.34389,0.00045,10.81213]
[1778099621601,28.09,81325.77,93.7,-0.34434,0.00045,10.81723]
[1778099621903,28.09,81325.77,93.7,-0.34434,0.00045,10.81723]
[1778099621947,28.09,81321.92,93.7,-0.34606,0.00045,10.8368]
[1778099623735,28.09,81322.99,93.7,-0.34558,0.00045,10.83135]
[1778099625326,28.08,81323.16,93.7,-0.3455,0.00045,10.83047]
[1778099625344,28.08,81322.84,93.7,-0.34564,0.00045,10.83208]
[1778099626640,28.08,81322.38,93.7,-0.34584,0.00045,10.8344]
[1778099626870,28.08,81322.48,93.7,-0.3458,0.00045,10.83387]
[1778099627449,28.08,81322.48,93.7,-0.3458,0.00045,10.83387]
[1778099627686,28.08,81322.48,93.7,-0.3458,0.00045,10.83387]
[1778099627964,28.08,81322.48,93.7,-0.3458,0.00045,10.83387]
[1778099628010,28.08,81329.57,93.7,-0.34263,0.00045,10.79752]
[1778099628801,28.08,81335.41,93.7,-0.34003,0.00044,10.76709]
[1778099633914,28.08,81337.79,93.7,-0.33898,0.00044,10.75463]
[1778099634423,28.08,81338.62,93.7,-0.33862,0.00044,10.75027]
[1778099634606,28.08,81338.62,93.7,-0.33862,0.00044,10.75027]
[1778099634884,28.08,81338.62,93.7,-0.33862,0.00044,10.75027]
[1778099634979,28.08,81338.62,93.7,-0.33862,0.00044,10.75027]
[1778099635253,28.08,81338.62,93.7,-0.33862,0.00044,10.75027]
[1778099635256,28.08,81338.62,93.7,-0.33862,0.00044,10.75027]
[1778099635130,28.09,81341.68,93.7,-0.33726,0.00044,10.73404]
[1778099635364,28.09,81341.68,93.7,-0.33726,0.00044,10.73404]
[1778099635850,28.08,81351.47,93.7,-0.33294,0.00044,10.68119]
[1778099637302,28.08,81355.0,93.7,-0.33138,0.00044,10.66184]
[1778099642376,28.09,81357.8,93.7,-0.33016,0.00044,10.64647]
[1778099644405,28.09,81358.72,93.7,-0.32976,0.00044,10.64141]
[1778099644411,28.09,81358.72,93.7,-0.32976,0.00044,10.64141]
[1778099644448,28.09,81358.72,93.7,-0.32976,0.00044,10.64141]
[1778099645289,28.09,81362.0,93.7,-0.32832,0.00044,10.62316]
[1778099645690,28.09,81362.0,93.7,-0.32832,0.00044,10.62316]
[1778099648781,28.09,81363.27,93.7,-0.32778,0.00044,10.61614]
[1778099649690,28.09,81363.38,93.7,-0.32773,0.00044,10.61555]
[1778099653329,28.09,81363.68,93.7,-0.32761,0.00044,10.61397]
[1778099653527,28.09,81363.75,93.7,-0.32758,0.00044,10.61361]
[1778099653976,28.09,81365.26,93.7,-0.32692,0.00044,10.60516]
[1778099654427,28.09,81365.26,93.7,-0.32692,0.00044,10.60516]
[1778099654633,28.09,81365.26,93.7,-0.32692,0.00044,10.60516]
[1778099654759,28.09,81365.26,93.7,-0.32692,0.00044,10.60516]
[1778099654983,28.09,81367.64,93.7,-0.32588,0.00044,10.59175]
[1778099656032,28.09,81367.64,93.7,-0.32588,0.00044,10.59175]
[1778099656352,28.09,81373.64,93.7,-0.32327,0.00043,10.55754]
[1778099659517,28.09,81375.15,93.7,-0.32261,0.00043,10.54887]
[1778099661597,28.09,81377.71,93.7,-0.3215,0.00043,10.53406]
[1778099662147,28.09,81377.71,93.7,-0.3215,0.00043,10.53406]
[1778099664754,28.09,81377.56,93.7,-0.32156,0.00043,10.53489]
[1778099664756,28.09,81377.56,93.7,-0.32156,0.00043,10.53489]
[1778099665347,28.09,81377.56,93.7,-0.32156,0.00043,10.53489]
[1778099665454,28.09,81377.24,93.7,-0.3217,0.00043,10.53673]
[1778099665759,28.09,81377.24,93.7,-0.3217,0.00043,10.53673]
[1778099666278,28.09,81377.24,93.7,-0.3217,0.00043,10.53673]
[1778099666278,28.09,81369.15,93.7,-0.32522,0.00044,10.58307]
[1778099667068,28.09,81361.03,93.7,-0.32877,0.00044,10.62879]
[1778099668312,28.09,81361.03,93.7,-0.32877,0.00044,10.62879]
[1778099668326,28.09,81361.03,93.7,-0.32877,0.00044,10.62879]
[1778099669289,28.09,81358.49,93.7,-0.32988,0.00044,10.64291]
[1778099669380,28.09,81355.88,93.7,-0.33103,0.00044,10.65735]
[1778099670093,28.09,81355.88,93.7,-0.33103,0.00044,10.65735]
[1778099672764,28.09,81354.66,93.7,-0.33145,0.00044,10.65484]
[1778099678146,28.09,81355.1,93.7,-0.33125,0.00044,10.6524]
[1778099681332,28.09,81354.87,93.7,-0.33135,0.00044,10.65366]
[1778099686086,28.09,81354.83,93.7,-0.33137,0.00044,10.65386]
[1778099691237,28.09,81355.51,93.7,-0.33107,0.00044,10.6501]
[1778099691421,28.09,81355.51,93.7,-0.33107,0.00044,10.6501]
[1778099691425,28.09,81355.51,93.7,-0.33107,0.00044,10.6501]
[1778099691440,28.09,81355.51,93.7,-0.33107,0.00044,10.6501]
[1778099692252,28.09,81355.51,93.7,-0.33107,0.00044,10.6501]
[1778099692295,28.09,81355.51,93.7,-0.33107,0.00044,10.6501]
[1778099692339,28.09,81355.51,93.7,-0.33107,0.00044,10.6501]
[1778099692382,28.09,81356.05,93.7,-0.33083,0.00044,10.64712]
[1778099692760,28.09,81356.05,93.7,-0.33083,0.00044,10.64712]
[1778099693251,28.09,81347.75,93.7,-0.33449,0.00044,10.6925]
[1778099697359,28.09,81345.21,93.7,-0.33562,0.00044,10.70628]
[1778099698038,28.09,81344.48,93.7,-0.33594,0.00044,10.71022]
[1778099699322,28.09,81343.2,93.7,-0.33651,0.00044,10.71709]
[1778099699330,28.09,81343.2,93.7,-0.33651,0.00044,10.71709]
[1778099700560,28.09,81343.7,93.7,-0.33629,0.00044,10.71443]
[1778099703021,28.09,81341.44,93.7,-0.33729,0.00044,10.72653]
[1778099704207,28.09,81340.36,93.7,-0.33777,0.00044,10.73228]
[1778099704696,28.09,81339.99,93.7,-0.33793,0.00044,10.73424]
[1778099706410,28.09,81339.01,93.7,-0.33837,0.00044,10.73943]
[1778099706434,28.09,81339.01,93.7,-0.33837,0.00044,10.73943]
[1778099706482,28.09,81337.79,93.7,-0.33891,0.00044,10.74587]
[1778099706494,28.09,81337.79,93.7,-0.33891,0.00044,10.74587]
[1778099706499,28.09,81337.79,93.7,-0.33891,0.00044,10.74587]
[1778099706599,28.09,81337.79,93.7,-0.33891,0.00044,10.74587]
[1778099707349,28.09,81332.45,93.7,-0.34128,0.00044,10.7739]
[1778099708548,28.09,81331.22,93.7,-0.34183,0.00045,10.78034]
[1778099708556,28.09,81331.22,93.7,-0.34183,0.00045,10.78034]
[1778099708606,28.09,81331.22,93.7,-0.34183,0.00045,10.78034]
[1778099708693,28.09,81331.22,93.7,-0.34183,0.00045,10.78034]
[1778099708804,28.09,81331.22,93.7,-0.34183,0.00045,10.78034]
[1778099708913,28.09,81331.22,93.7,-0.34183,0.00045,10.78034]
[1778099708915,28.09,81331.22,93.7,-0.34183,0.00045,10.78034]
[1778099709363,28.09,81342.9,93.7,-0.33664,0.00044,10.71872]
[1778099709759,28.09,81342.9,93.7,-0.33664,0.00044,10.71872]
[1778099710370,28.09,81345.73,93.7,-0.33539,0.00044,10.7035]
[1778099713760,28.09,81345.62,93.7,-0.33544,0.00044,10.70417]
[1778099714398,28.09,81347.17,93.7,-0.33476,0.00044,10.69583]
[1778099714612,28.09,81347.17,93.7,-0.33476,0.00044,10.69583]
[1778099719763,28.09,81348.3,93.7,-0.33426,0.00044,10.68965]
[1778099720440,28.09,81348.08,93.7,-0.33435,0.00044,10.69081]
[1778099725475,28.09,81347.82,93.7,-0.33446,0.00044,10.69217]
[1778099730510,28.09,81347.86,93.7,-0.33444,0.00044,10.6919]
[1778099735545,28.09,81347.13,93.7,-0.33465,0.00044,10.68661]
[1778099740771,28.09,81346.76,93.7,-0.33481,0.00044,10.68857]
[1778099742365,28.09,81347.19,93.7,-0.33462,0.00044,10.68623]
[1778099742386,28.09,81347.19,93.7,-0.33462,0.00044,10.68623]
[1778099742399,28.09,81347.19,93.7,-0.33462,0.00044,10.68623]
[1778099742380,28.09,81347.93,93.7,-0.33429,0.00044,10.68222]
[1778099742594,28.09,81347.93,93.7,-0.33429,0.00044,10.68222]
[1778099742622,28.09,81347.93,93.7,-0.33429,0.00044,10.68222]
[1778099742734,28.09,81347.93,93.7,-0.33429,0.00044,10.68222]
[1778099743266,28.09,81347.93,93.7,-0.33429,0.00044,10.68222]
[1778099743270,28.09,81347.93,93.7,-0.33429,0.00044,10.68222]
[1778099743315,28.09,81347.93,93.7,-0.33429,0.00044,10.68222]
[1778099743382,28.09,81351.89,93.7,-0.33255,0.00044,10.66069]
[1778099743759,28.09,81351.89,93.7,-0.33255,0.00044,10.66069]
[1778099744114,28.09,81351.89,93.7,-0.33255,0.00044,10.66069]
[1778099744176,28.09,81366.75,93.7,-0.32603,0.00044,10.57807]
[1778099744977,28.09,81373.18,93.7,-0.32322,0.00044,10.54142]
[1778099745481,28.09,81373.18,93.7,-0.32322,0.00044,10.54142]
[1778099750908,28.09,81374.55,93.7,-0.32263,0.00044,10.53359]
[1778099753924,28.09,81372.41,93.7,-0.32356,0.00044,10.54591]
[1778099754006,28.09,81372.41,93.7,-0.32356,0.00044,10.54591]
[1778099754612,28.09,81372.41,93.7,-0.32356,0.00044,10.54591]
[1778099755389,28.09,81372.41,93.7,-0.32356,0.00044,10.54591]
[1778099756487,28.09,81363.52,93.7,-0.32745,0.00044,10.59642]
[1778099758541,28.09,81366.31,93.7,-0.32623,0.00044,10.58076]
[1778099759445,28.09,81370.29,93.7,-0.3245,0.00044,10.55821]
[1778099760665,28.09,81372.73,93.7,-0.32343,0.00044,10.54427]
[1778099763124,28.09,81376.17,93.7,-0.32195,0.00043,10.52465]
[1778099765096,28.09,81378.23,93.7,-0.32106,0.00043,10.51284]
[1778099765177,28.09,81378.23,93.7,-0.32106,0.00043,10.51284]
[1778099766632,28.09,81379.29,93.7,-0.32061,0.00043,10.50675]
[1778099767025,28.1,81380.33,93.7,-0.32016,0.00043,10.50076]
[1778099767985,28.1,81380.33,93.7,-0.32016,0.00043,10.50076]
[1778099768149,28.1,81384.2,93.7,-0.31848,0.00043,10.47816]
[1778099768777,28.1,81384.2,93.7,-0.31848,0.00043,10.47816]
[1778099773487,28.1,81385.51,93.7,-0.31792,0.00043,10.47055]
[1778099773526,28.1,81385.42,93.7,-0.31796,0.00043,10.47111]
[1778099774467,28.1,81385.42,93.7,-0.31796,0.00043,10.47111]
[1778099774819,28.1,81386.66,93.7,-0.31743,0.00043,10.4639]
[1778099778722,28.1,81387.52,93.7,-0.31707,0.00043,10.45892]
[1778099779076,28.1,81387.52,93.7,-0.31707,0.00043,10.45892]
[1778099779759,28.1,81387.55,93.7,-0.31706,0.00043,10.45878]
[1778099779985,28.1,81387.55,93.7,-0.31706,0.00043,10.45878]
[1778099781263,28.1,81390.26,93.7,-0.31589,0.00043,10.44271]
[1778099786458,28.1,81391.28,93.7,-0.31545,0.00043,10.43665]
[1778099786521,28.1,81391.32,93.7,-0.31543,0.00043,10.43641]
[1778099787324,28.1,81391.32,93.7,-0.31543,0.00043,10.43641]
[1778099787759,28.1,81393.58,93.7,-0.31446,0.00043,10.42288]
[1778099787910,28.1,81390.05,93.7,-0.31597,0.00043,10.44389]
[1778099789379,28.1,81390.05,93.7,-0.31597,0.00043,10.44389]
[1778099789452,28.1,81385.7,93.7,-0.31785,0.00043,10.46959]
[1778099791173,28.1,81385.76,93.7,-0.31782,0.00043,10.46921]
[1778099791176,28.1,81385.76,93.7,-0.31782,0.00043,10.46921]
[1778099796974,28.1,81385.32,93.7,-0.31788,0.00043,10.46228]
[1778099801225,28.1,81385.93,93.7,-0.31761,0.00043,10.45861]
[1778099802445,28.1,81386.27,93.7,-0.31746,0.00043,10.45659]
[1778099803483,28.09,81386.34,93.7,-0.31743,0.00043,10.45615]
[1778099803300,28.09,81379.9,93.7,-0.32022,0.00043,10.49385]
[1778099803639,28.09,81379.9,93.7,-0.32022,0.00043,10.49385]
[1778099804252,28.09,81373.37,93.7,-0.32306,0.00044,10.5316]
[1778099805605,28.09,81374.29,93.7,-0.32266,0.00044,10.52629]
[1778099809721,28.09,81374.5,93.7,-0.32256,0.00044,10.525]
[1778099809723,28.09,81374.5,93.7,-0.32256,0.00044,10.525]
[1778099810180,28.09,81374.5,93.7,-0.32256,0.00044,10.525]
[1778099810246,28.09,81374.5,93.7,-0.32256,0.00044,10.525]
[1778099810403,28.09,81374.5,93.7,-0.32256,0.00044,10.525]
[1778099810437,28.09,81374.55,93.7,-0.32254,0.00044,10.5247]
[1778099811286,28.09,81374.55,93.7,-0.32254,0.00044,10.5247]
[1778099811502,28.09,81366.28,93.7,-0.32615,0.00044,10.5719]
[1778099813045,28.09,81363.53,93.7,-0.32736,0.00044,10.58744]
[1778099816932,28.1,81363.62,93.7,-0.32733,0.00044,10.58711]
[1778099818686,28.1,81363.7,93.7,-0.3273,0.00044,10.58674]
[1778099818688,28.1,81363.7,93.7,-0.3273,0.00044,10.58674]
[1778099818690,28.1,81363.7,93.7,-0.3273,0.00044,10.58674]
[1778099818850,28.1,81363.7,93.7,-0.3273,0.00044,10.58674]
[1778099819697,28.1,81362.7,93.7,-0.32774,0.00044,10.59239]
[1778099819759,28.1,81362.7,93.7,-0.32774,0.00044,10.59239]
[1778099820136,28.1,81363.33,93.7,-0.32747,0.00044,10.5889]
[1778099821704,28.1,81362.79,93.7,-0.3277,0.00044,10.59191]
[1778099822390,28.1,81362.59,93.7,-0.32779,0.00044,10.59301]
[1778099824362,28.1,81362.32,93.7,-0.32791,0.00044,10.59456]
[1778099830206,28.1,81363.18,93.7,-0.32755,0.00044,10.58999]
[1778099831699,28.1,81363.18,93.7,-0.32756,0.00044,10.59003]
[1778099834234,28.1,81363.11,93.7,-0.3276,0.00044,10.59052]
[1778099838759,28.11,81360.2,93.7,-0.32888,0.00044,10.60688]
[1778099839319,28.11,81360.2,93.7,-0.32888,0.00044,10.60688]
[1778099840276,28.11,81366.61,93.7,-0.32607,0.00044,10.57096]
[1778099845222,28.11,81367.47,93.7,-0.32571,0.00044,10.56628]
[1778099846198,28.11,81368.24,93.7,-0.32538,0.00044,10.56196]
[1778099846468,28.11,81368.24,93.7,-0.32538,0.00044,10.56196]
[1778099846496,28.11,81370.18,93.7,-0.32453,0.00044,10.55096]
[1778099847229,28.11,81370.18,93.7,-0.32453,0.00044,10.55096]
[1778099847296,28.11,81370.18,93.7,-0.32453,0.00044,10.55096]
[1778099847394,28.11,81370.18,93.7,-0.32453,0.00044,10.55096]
[1778099848557,28.11,81370.66,93.7,-0.32432,0.00044,10.5482]
[1778099849656,28.11,81369.84,93.7,-0.32467,0.00044,10.55279]
[1778099850346,28.11,81370.17,93.7,-0.32453,0.00044,10.55088]
[1778099855381,28.11,81370.15,93.7,-0.32441,0.00044,10.54158]
[1778099856117,28.11,81370.15,93.7,-0.32441,0.00044,10.54158]
[1778099858104,28.11,81370.05,93.7,-0.32445,0.00044,10.54212]
[1778099858840,28.11,81369.99,93.7,-0.32448,0.00044,10.54246]
[1778099864066,28.11,81369.81,93.7,-0.32457,0.00044,10.5436]
[1778099865922,28.11,81372.6,93.7,-0.32335,0.00044,10.52768]
[1778099866154,28.11,81372.6,93.7,-0.32335,0.00044,10.52768]
[1778099868613,28.11,81370.94,93.7,-0.32407,0.00044,10.53715]
[1778099870014,28.11,81371.39,93.7,-0.32388,0.00044,10.53458]
[1778099871855,28.11,81371.67,93.7,-0.32376,0.00044,10.53303]
[1778099875969,28.11,81371.39,93.7,-0.32389,0.00044,10.5348]
[1778099876732,28.11,81371.42,93.7,-0.32388,0.00044,10.53467]
[1778099883578,28.11,81370.88,93.7,-0.32411,0.00044,10.53762]
[1778099884153,28.11,81370.88,93.7,-0.32411,0.00044,10.53762]
[1778099884585,28.11,81371.4,93.7,-0.32388,0.00044,10.53463]
[1778099885521,28.11,81371.4,93.7,-0.32388,0.00044,10.53463]
[1778099891060,28.11,81372.1,93.7,-0.32356,0.00044,10.53044]
[1778099891578,28.11,81372.1,93.7,-0.32356,0.00044,10.53044]
[1778099893747,28.1,81371.57,93.7,-0.32378,0.00044,10.53339]
[1778099899692,28.1,81371.11,93.7,-0.32397,0.00044,10.53583]
[1778099903345,28.1,81370.84,93.7,-0.32408,0.00044,10.53731]
[1778099903348,28.1,81370.84,93.7,-0.32408,0.00044,10.53731]
[1778099905722,28.1,81369.66,93.7,-0.32459,0.00044,10.54389]
[1778099905735,28.1,81369.46,93.7,-0.32468,0.00044,10.54503]
[1778099907073,28.1,81369.46,93.7,-0.32468,0.00044,10.54503]
[1778099907283,28.1,81369.46,93.7,-0.32468,0.00044,10.54503]
[1778099907288,28.1,81369.46,93.7,-0.32468,0.00044,10.54503]
[1778099907379,28.1,81369.74,93.7,-0.32455,0.00044,10.54338]
[1778099907784,28.1,81369.74,93.7,-0.32455,0.00044,10.54338]
[1778099908456,28.1,81369.74,93.7,-0.32455,0.00044,10.54338]
[1778099909566,28.1,81369.74,93.7,-0.32455,0.00044,10.54334]
[1778099909613,28.1,81369.74,93.7,-0.32455,0.00044,10.54334]
[1778099909573,28.1,81369.74,93.7,-0.32454,0.00044,10.5433]
[1778099909657,28.1,81369.74,93.7,-0.32454,0.00044,10.5433]
[1778099911574,28.1,81367.4,93.7,-0.32556,0.00044,10.55657]
[1778099912057,28.1,81366.5,93.7,-0.32584,0.00044,10.55235]
[1778099913791,28.1,81371.41,93.7,-0.32369,0.00044,10.52433]
[1778099917092,28.1,81370.07,93.7,-0.32427,0.00044,10.53195]
[1778099917118,28.1,81370.07,93.7,-0.32427,0.00044,10.53195]
[1778099917362,28.1,81370.07,93.7,-0.32427,0.00044,10.53195]
[1778099917390,28.1,81370.07,93.7,-0.32427,0.00044,10.53195]
[1778099917413,28.1,81370.07,93.7,-0.32427,0.00044,10.53195]
[1778099917924,28.09,81370.36,93.7,-0.32414,0.00044,10.53022]
[1778099917927,28.09,81370.36,93.7,-0.32414,0.00044,10.53022]
[1778099917937,28.09,81363.48,93.7,-0.32715,0.00044,10.5692]
[1778099921849,28.09,81359.84,93.7,-0.32874,0.00044,10.58952]
[1778099927336,28.09,81358.58,93.7,-0.32929,0.00044,10.59645]
[1778099927759,28.09,81358.58,93.7,-0.32928,0.00044,10.59639]
[1778099930694,28.09,81356.41,93.7,-0.33024,0.00044,10.60837]
[1778099930764,28.09,81356.41,93.7,-0.33024,0.00044,10.60837]
[1778099930778,28.09,81356.41,93.7,-0.33024,0.00044,10.60837]
[1778099931035,28.09,81356.41,93.7,-0.33024,0.00044,10.60837]
[1778099931347,28.09,81355.03,93.7,-0.33084,0.00044,10.61598]
[1778099931918,28.09,81349.01,93.7,-0.3335,0.00044,10.64896]
[1778099934272,28.09,81348.63,93.7,-0.33367,0.00044,10.65102]
[1778099935168,28.09,81348.3,93.7,-0.33381,0.00044,10.65279]
[1778099940305,28.09,81349.12,93.7,-0.33344,0.00044,10.64825]
[1778099940388,28.09,81349.12,93.7,-0.33344,0.00044,10.64825]
[1778099940406,28.09,81352.44,93.7,-0.33197,0.00044,10.63009]
[1778099941118,28.09,81352.44,93.7,-0.33197,0.00044,10.63009]
[1778099941988,28.09,81359.04,93.7,-0.32907,0.00044,10.59363]
[1778099945009,28.09,81363.5,93.7,-0.32711,0.00044,10.56876]
[1778099946161,28.09,81363.5,93.7,-0.32711,0.00044,10.56876]
[1778099946369,28.09,81363.5,93.7,-0.32711,0.00044,10.56876]
[1778099946558,28.09,81363.5,93.7,-0.32711,0.00044,10.56876]
[1778099952476,28.09,81361.47,93.7,-0.32802,0.00044,10.58039]
[1778099952577,28.09,81361.61,93.7,-0.32797,0.00044,10.57964]
[1778099956513,28.1,81361.69,93.7,-0.32794,0.00044,10.57933]
[1778099958101,28.1,81357.26,93.7,-0.3299,0.00044,10.60413]
[1778099960768,28.1,81357.14,93.7,-0.32995,0.00044,10.60484]
[1778099964895,28.1,81358.14,93.7,-0.32952,0.00044,10.59938]
[1778099965615,28.1,81358.14,93.7,-0.32952,0.00044,10.59941]
[1778099973206,28.1,81358.13,93.7,-0.32943,0.00044,10.59037]
[1778099973759,28.1,81358.13,93.7,-0.32943,0.00044,10.59037]
[1778099974213,28.1,81358.15,93.7,-0.32942,0.00044,10.59026]
[1778099979248,28.1,81360.28,93.7,-0.32848,0.00044,10.57842]
[1778099981262,28.1,81364.42,93.7,-0.32667,0.00044,10.55524]
[1778099982141,28.1,81364.42,93.7,-0.32667,0.00044,10.55524]
[1778099982269,28.1,81362.64,93.7,-0.32745,0.00044,10.56529]
[1778099985290,28.1,81359.4,93.7,-0.32888,0.00044,10.58347]
[1778099990221,28.11,81358.46,93.7,-0.32932,0.00044,10.58905]
[1778099990519,28.11,81358.46,93.7,-0.32932,0.00044,10.58905]
[1778099990559,28.11,81360.7,93.7,-0.32834,0.00044,10.57668]
[1778099995023,28.11,81362.6,93.7,-0.32753,0.00044,10.56627]
[1778099995131,28.11,81362.6,93.7,-0.32753,0.00044,10.56627]
[1778099995214,28.11,81362.6,93.7,-0.32753,0.00044,10.56627]
[1778099995843,28.11,81363.25,93.7,-0.32724,0.00044,10.56265]
[1778099996518,28.11,81367.21,93.7,-0.3255,0.00044,10.54025]
[1778099997104,28.11,81367.21,93.7,-0.3255,0.00044,10.54025]
[1778099997374,28.11,81372.14,93.7,-0.32335,0.00044,10.51213]
[1778100003416,28.11,81373.7,93.7,-0.32266,0.00044,10.50312]
[1778100006911,28.11,81375.23,93.7,-0.32199,0.00044,10.49429]
[1778100006976,28.11,81375.23,93.7,-0.32199,0.00044,10.49429]
[1778100012479,28.11,81375.6,93.7,-0.32183,0.00044,10.49214]
[1778100014559,28.11,81375.6,93.7,-0.32183,0.00044,10.49214]
[1778100014631,28.11,81376.12,93.7,-0.3216,0.00044,10.48914]
[1778100015238,28.11,81376.12,93.7,-0.3216,0.00044,10.48914]
[1778100015696,28.11,81379.95,93.7,-0.31994,0.00043,10.46692]
[1778100017976,28.11,81380.05,93.7,-0.31989,0.00043,10.46635]
[1778100018023,28.11,81380.05,93.7,-0.31989,0.00043,10.46635]
[1778100018471,28.11,81380.05,93.7,-0.31989,0.00043,10.46635]
[1778100018599,28.11,81380.05,93.7,-0.31989,0.00043,10.46635]
[1778100018654,28.11,81385.0,93.7,-0.31775,0.00043,10.43741]
[1778100020486,28.11,81388.08,93.7,-0.31642,0.00043,10.41926]
[1778100023564,28.12,81393.65,93.7,-0.31403,0.00043,10.38634]
[1778100026258,28.12,81393.49,93.7,-0.31411,0.00043,10.38745]
[1778100026484,28.12,81393.49,93.7,-0.31411,0.00043,10.38745]
[1778100026499,28.12,81393.49,93.7,-0.31411,0.00043,10.38745]
[1778100026577,28.12,81393.87,93.7,-0.31395,0.00043,10.38526]
[1778100027470,28.12,81393.87,93.7,-0.31395,0.00043,10.38526]
[1778100028750,28.12,81395.66,93.7,-0.31318,0.00043,10.3745]
[1778100029598,28.12,81396.07,93.7,-0.313,0.00043,10.37197]
[1778100030015,28.12,81396.07,93.7,-0.313,0.00043,10.37197]
[1778100032018,28.12,81399.18,93.7,-0.31153,0.00043,10.34376]
[1778100032117,28.12,81399.18,93.7,-0.31153,0.00043,10.34376]
[1778100032619,28.12,81398.33,93.7,-0.3119,0.00043,10.34889]
[1778100035753,28.12,81402.08,93.7,-0.31028,0.00043,10.32611]
[1778100037346,28.12,81401.58,93.7,-0.3105,0.00043,10.32915]
[1778100041919,28.12,81402.38,93.7,-0.31016,0.00043,10.32431]
[1778100043721,28.12,81402.41,93.7,-0.31015,0.00043,10.32414]
[1778100047153,28.12,81405.59,93.7,-0.30879,0.00043,10.30476]
[1778100047203,28.12,81405.59,93.7,-0.30879,0.00043,10.30476]
[1778100047212,28.12,81405.59,93.7,-0.30879,0.00043,10.30476]
[1778100047724,28.12,81410.52,93.7,-0.30668,0.00043,10.27444]
[1778100048124,28.12,81410.52,93.7,-0.30668,0.00043,10.27444]
[1778100048344,28.12,81410.52,93.7,-0.30668,0.00043,10.27444]
[1778100048644,28.12,81410.52,93.7,-0.30668,0.00043,10.27444]
[1778100048731,28.12,81411.3,93.7,-0.30635,0.00043,10.26966]
[1778100049554,28.12,81411.3,93.7,-0.30635,0.00043,10.26966]
[1778100050505,28.12,81411.26,93.7,-0.30637,0.00043,10.2699]
[1778100053475,28.12,81411.03,93.7,-0.30646,0.00043,10.27128]
[1778100053718,28.12,81411.03,93.7,-0.30646,0.00043,10.27128]
[1778100054316,28.12,81411.03,93.7,-0.30646,0.00043,10.27127]
[1778100054417,28.12,81411.03,93.7,-0.30646,0.00043,10.27127]
[1778100057594,28.12,81407.45,93.7,-0.30799,0.00043,10.29331]
[1778100061942,28.11,81407.07,93.7,-0.30814,0.00043,10.29547]
[1778100062759,28.11,81407.07,93.7,-0.30814,0.00043,10.29547]
[1778100063292,28.11,81403.11,93.7,-0.30983,0.00043,10.3196]
[1778100064649,28.11,81403.11,93.7,-0.30983,0.00043,10.3196]
[1778100066212,28.11,81405.37,93.7,-0.30885,0.00043,10.30569]
[1778100066557,28.11,81405.37,93.7,-0.30885,0.00043,10.30569]
[1778100066651,28.11,81405.37,93.7,-0.30885,0.00043,10.30569]
[1778100070011,28.11,81407.91,93.7,-0.30776,0.00043,10.29007]
[1778100070020,28.11,81407.91,93.7,-0.30776,0.00043,10.29007]
[1778100070081,28.11,81406.24,93.7,-0.30848,0.00043,10.30035]
[1778100076497,28.11,81403.63,93.7,-0.3096,0.00043,10.31639]
[1778100078775,28.11,81404.04,93.7,-0.30943,0.00043,10.31391]
[1778100081126,28.11,81403.95,93.7,-0.30947,0.00043,10.31449]
[1778100081287,28.11,81403.95,93.7,-0.30947,0.00043,10.31449]
[1778100081394,28.11,81403.76,93.7,-0.30955,0.00043,10.31569]
[1778100083710,28.11,81404.09,93.7,-0.30941,0.00043,10.31367]
[1778100083736,28.11,81404.09,93.7,-0.30941,0.00043,10.31367]
[1778100083742,28.11,81404.09,93.7,-0.30941,0.00043,10.31367]
[1778100083903,28.11,81402.92,93.7,-0.30991,0.00043,10.32086]
[1778100084289,28.11,81397.35,93.7,-0.31231,0.00043,10.35466]
[1778100085801,28.11,81385.88,93.7,-0.31726,0.00043,10.42306]
[1778100090761,28.11,81385.27,93.7,-0.3175,0.00043,10.42636]
[1778100095016,28.11,81383.37,93.7,-0.31819,0.00043,10.42799]
[1778100095564,28.11,81383.37,93.7,-0.31819,0.00043,10.42799]
[1778100095726,28.11,81370.9,93.7,-0.32363,0.00044,10.50031]
[1778100096148,28.11,81370.9,93.7,-0.32363,0.00044,10.50031]
[1778100096562,28.11,81370.9,93.7,-0.32363,0.00044,10.50031]
[1778100096663,28.11,81358.78,93.7,-0.32895,0.00044,10.56871]
[1778100098244,28.11,81359.14,93.7,-0.32879,0.00044,10.56673]
[1778100099821,28.11,81360.12,93.7,-0.32836,0.00044,10.5613]
[1778100101883,28.11,81360.73,93.7,-0.3281,0.00044,10.55796]
[1778100102226,28.11,81360.73,93.7,-0.3281,0.00044,10.55796]
[1778100103901,28.11,81360.8,93.7,-0.32808,0.00044,10.55765]
[1778100103933,28.11,81360.8,93.7,-0.32808,0.00044,10.55765]
[1778100104008,28.11,81360.8,93.7,-0.32808,0.00044,10.55765]
[1778100104132,28.11,81360.8,93.7,-0.32808,0.00044,10.55765]
[1778100104136,28.11,81360.8,93.7,-0.32808,0.00044,10.55765]
[1778100104143,28.11,81360.8,93.7,-0.32808,0.00044,10.55765]
[1778100104430,28.11,81353.59,93.7,-0.33126,0.00044,10.59772]
[1778100104846,28.11,81353.59,93.7,-0.33126,0.00044,10.59772]
[1778100105363,28.11,81346.73,93.7,-0.3343,0.00044,10.63516]
[1778100106123,28.11,81346.73,93.7,-0.3343,0.00044,10.63516]
[1778100106159,28.11,81346.73,93.7,-0.3343,0.00044,10.63516]
[1778100106264,28.11,81346.73,93.7,-0.3343,0.00044,10.63516]
[1778100106317,28.11,81346.73,93.7,-0.3343,0.00044,10.63516]
[1778100106418,28.11,81346.73,93.7,-0.3343,0.00044,10.63516]
[1778100106433,28.11,81346.73,93.7,-0.3343,0.00044,10.63516]
[1778100106745,28.11,81346.73,93.7,-0.3343,0.00044,10.63516]
[1778100106755,28.11,81347.01,93.7,-0.33417,0.00044,10.63361]
[1778100106906,28.11,81347.01,93.7,-0.33417,0.00044,10.63361]
[1778100109651,28.11,81347.41,93.7,-0.33399,0.00044,10.63141]
[1778100109925,28.11,81348.09,93.7,-0.33369,0.00044,10.6277]
[1778100114648,28.11,81346.75,93.7,-0.33427,0.00044,10.6349]
[1778100116635,28.11,81347.39,93.7,-0.33399,0.00044,10.63139]
[1778100116642,28.11,81347.39,93.7,-0.33399,0.00044,10.63139]
[1778100118146,28.11,81347.35,93.7,-0.334,0.00044,10.63159]
[1778100123718,28.11,81347.5,93.7,-0.33393,0.00044,10.63067]
[1778100128761,28.11,81348.99,93.7,-0.33326,0.00044,10.6225]
[1778100129926,28.11,81348.99,93.7,-0.33326,0.00044,10.62249]
[1778100130152,28.11,81348.99,93.7,-0.33326,0.00044,10.62249]
[1778100130188,28.11,81348.99,93.7,-0.33326,0.00044,10.62249]
[1778100130718,28.11,81351.61,93.7,-0.3321,0.00044,10.60816]
[1778100131001,28.11,81351.61,93.7,-0.3321,0.00044,10.60816]
[1778100131313,28.11,81356.68,93.7,-0.32986,0.00044,10.58022]
[1778100131934,28.11,81356.68,93.7,-0.32986,0.00044,10.58022]
[1778100133781,28.11,81359.32,93.7,-0.3287,0.00044,10.56556]
[1778100133803,28.11,81362.7,93.7,-0.32722,0.00044,10.54668]
[1778100134064,28.11,81362.7,93.7,-0.32722,0.00044,10.54668]
[1778100134170,28.11,81362.7,93.7,-0.32722,0.00044,10.54668]
[1778100137576,28.11,81363.45,93.7,-0.3269,0.00044,10.54261]
[1778100137585,28.11,81363.45,93.7,-0.3269,0.00044,10.54261]
[1778100137591,28.11,81363.45,93.7,-0.3269,0.00044,10.54261]
[1778100137683,28.11,81363.45,93.7,-0.3269,0.00044,10.54261]
[1778100137863,28.11,81363.45,93.7,-0.3269,0.00044,10.54267]
[1778100137985,28.11,81363.45,93.7,-0.3269,0.00044,10.54267]
[1778100137989,28.11,81363.45,93.7,-0.3269,0.00044,10.54267]
[1778100138792,28.11,81363.45,93.7,-0.3269,0.00044,10.54267]
[1778100138768,28.11,81370.96,93.7,-0.32361,0.00044,10.5]
[1778100139099,28.11,81370.96,93.7,-0.32361,0.00044,10.5]
[1778100141051,28.11,81375.25,93.7,-0.32173,0.00044,10.47531]
[1778100141330,28.11,81375.25,93.7,-0.32173,0.00044,10.47531]
[1778100144232,28.11,81374.24,93.7,-0.32217,0.00044,10.48112]
[1778100145753,28.11,81375.49,93.7,-0.32162,0.00044,10.4739]
[1778100145854,28.11,81375.42,93.7,-0.32165,0.00044,10.4743]
[1778100146118,28.11,81375.42,93.7,-0.32165,0.00044,10.4743]
[1778100147009,28.11,81372.91,93.7,-0.32275,0.00044,10.48876]
[1778100148261,28.11,81370.03,93.7,-0.32401,0.00044,10.50525]
[1778100148432,28.11,81368.68,93.7,-0.3246,0.00044,10.51292]
[1778100151453,28.11,81373.18,93.7,-0.3225,0.00044,10.47774]
[1778100153120,28.11,81373.25,93.7,-0.32247,0.00044,10.47733]
[1778100153781,28.11,81373.25,93.7,-0.32247,0.00044,10.47733]
[1778100159140,28.11,81376.78,93.7,-0.32093,0.00044,10.45691]
[1778100160884,28.11,81376.78,93.7,-0.32093,0.00044,10.45692]
[1778100161187,28.11,81376.75,93.7,-0.32094,0.00044,10.4571]
[1778100161523,28.11,81371.81,93.7,-0.3231,0.00044,10.48559]
[1778100164927,28.11,81369.74,93.7,-0.324,0.00044,10.49739]
[1778100165329,28.11,81369.74,93.7,-0.324,0.00044,10.49739]
[1778100166112,28.11,81371.82,93.7,-0.32309,0.00044,10.48547]
[1778100169533,28.11,81372.82,93.7,-0.32265,0.00044,10.4797]
[1778100170778,28.11,81372.62,93.7,-0.32274,0.00044,10.48085]
[1778100170813,28.11,81365.51,93.7,-0.32585,0.00044,10.52138]
[1778100171290,28.11,81365.51,93.7,-0.32585,0.00044,10.52138]
[1778100176813,28.1,81368.36,93.7,-0.32459,0.00044,10.50503]
[1778100177201,28.1,81368.36,93.7,-0.32459,0.00044,10.50503]
[1778100180598,28.1,81368.36,93.7,-0.32458,0.00044,10.50493]
[1778100180776,28.1,81368.36,93.7,-0.32458,0.00044,10.50493]
[1778100180788,28.1,81370.45,93.7,-0.32366,0.00044,10.49294]
[1778100183438,28.1,81371.85,93.7,-0.32305,0.00044,10.4849]
[1778100186141,28.1,81369.29,93.7,-0.32417,0.00044,10.49952]
[1778100187707,28.1,81363.97,93.7,-0.3265,0.00044,10.52967]
[1778100189605,28.1,81364.0,93.7,-0.32648,0.00044,10.52946]
[1778100190978,28.1,81364.11,93.7,-0.32643,0.00044,10.5288]
[1778100192347,28.1,81363.24,93.7,-0.32681,0.00044,10.53362]
[1778100192815,28.1,81366.91,93.7,-0.32519,0.00044,10.51282]
[1778100195615,28.1,81368.57,93.7,-0.32446,0.00044,10.50332]
[1778100197171,28.1,81370.96,93.7,-0.32341,0.00044,10.48961]
[1778100197870,28.1,81370.96,93.7,-0.32341,0.00044,10.48961]
[1778100197971,28.1,81371.04,93.7,-0.32337,0.00044,10.48913]
[1778100204826,28.09,81371.15,93.7,-0.32332,0.00044,10.48843]
[1778100208702,28.09,81370.55,93.7,-0.32358,0.00044,10.49183]
[1778100213889,28.09,81371.12,93.7,-0.32321,0.00044,10.47916]
[1778100213974,28.09,81371.12,93.7,-0.32321,0.00044,10.47916]
[1778100218752,28.09,81368.8,93.7,-0.32422,0.00044,10.49238]
[1778100220027,28.09,81368.83,93.7,-0.3242,0.00044,10.49217]
[1778100221100,28.09,81366.94,93.7,-0.32503,0.00044,10.50292]
[1778100221145,28.09,81366.94,93.7,-0.32503,0.00044,10.50292]
[1778100221945,28.09,81362.04,93.7,-0.32718,0.00044,10.5306]
[1778100226139,28.09,81361.49,93.7,-0.32742,0.00044,10.53359]
[1778100226691,28.09,81361.49,93.7,-0.32742,0.00044,10.53359]
[1778100226760,28.09,81361.49,93.7,-0.32742,0.00044,10.53359]
[1778100227828,28.09,81361.48,93.7,-0.32741,0.00044,10.53349]
[1778100227919,28.09,81359.67,93.7,-0.32821,0.00044,10.54366]
[1778100228660,28.09,81359.67,93.7,-0.32821,0.00044,10.54366]
[1778100228958,28.09,81355.56,93.7,-0.33003,0.00044,10.56657]
[1778100232611,28.09,81354.59,93.7,-0.33046,0.00044,10.57201]
[1778100233722,28.09,81351.95,93.7,-0.33163,0.00044,10.58658]
[1778100233773,28.09,81351.95,93.7,-0.33163,0.00044,10.58658]
[1778100233822,28.09,81347.14,93.7,-0.33376,0.00044,10.61284]
[1778100235091,28.09,81346.87,93.7,-0.33388,0.00044,10.61431]
[1778100235092,28.09,81346.87,93.7,-0.33388,0.00044,10.61431]
[1778100236720,28.09,81346.04,93.7,-0.33425,0.00044,10.6188]
[1778100238905,28.09,81345.79,93.7,-0.33436,0.00044,10.62013]
[1778100243654,28.09,81346.19,93.7,-0.33417,0.00044,10.61787]
[1778100243833,28.09,81346.19,93.7,-0.33417,0.00044,10.61787]
[1778100244401,28.09,81348.93,93.7,-0.33296,0.00044,10.60297]
[1778100244778,28.09,81348.93,93.7,-0.33296,0.00044,10.60297]
[1778100244864,28.09,81355.01,93.7,-0.33027,0.00044,10.56959]
[1778100245689,28.09,81359.53,93.7,-0.32828,0.00044,10.54449]
[1778100246626,28.09,81359.53,93.7,-0.32828,0.00044,10.54449]
[1778100248761,28.09,81361.18,93.7,-0.32755,0.00044,10.53531]
[1778100250427,28.09,81359.55,93.7,-0.32828,0.00044,10.54452]
[1778100253721,28.09,81356.89,93.7,-0.32946,0.00044,10.55948]
[1778100253745,28.09,81356.89,93.7,-0.32946,0.00044,10.55948]
[1778100256488,28.09,81357.71,93.7,-0.32911,0.00044,10.55503]
[1778100261561,28.1,81360.1,93.7,-0.32807,0.00044,10.5419]
[1778100268959,28.1,81361.89,93.7,-0.3273,0.00044,10.53203]
[1778100268970,28.1,81361.89,93.7,-0.3273,0.00044,10.53203]
[1778100273778,28.1,81362.65,93.7,-0.32686,0.00044,10.51866]
[1778100274885,28.1,81362.65,93.7,-0.32686,0.00044,10.51869]
[1778100280353,28.11,81360.07,93.7,-0.32802,0.00044,10.53348]
[1778100282576,28.11,81360.01,93.7,-0.32805,0.00044,10.53387]
[1778100282760,28.11,81360.01,93.7,-0.32805,0.00044,10.53387]
[1778100283654,28.11,81360.03,93.7,-0.32805,0.00044,10.5338]
[1778100287219,28.11,81357.62,93.7,-0.32912,0.00044,10.54742]
[1778100292439,28.11,81359.67,93.7,-0.32824,0.00044,10.5362]
[1778100295224,28.12,81359.68,93.7,-0.32824,0.00044,10.53624]
[1778100300495,28.12,81360.34,93.7,-0.32797,0.00044,10.53282]
[1778100302319,28.12,81360.12,93.7,-0.32807,0.00044,10.5341]
[1778100302336,28.12,81360.12,93.7,-0.32807,0.00044,10.5341]
[1778100302509,28.12,81356.75,93.7,-0.32956,0.00044,10.55291]
[1778100303516,28.12,81351.86,93.7,-0.33172,0.00044,10.57992]
[1778100304690,28.12,81351.86,93.7,-0.33172,0.00044,10.57992]
[1778100304954,28.12,81351.86,93.7,-0.33172,0.00044,10.57992]
[1778100304908,28.12,81349.19,93.7,-0.33291,0.00044,10.59453]
[1778100305563,28.12,81349.19,93.7,-0.33291,0.00044,10.59453]
[1778100305650,28.12,81341.45,93.7,-0.33635,0.00045,10.63635]
[1778100306629,28.12,81341.45,93.7,-0.33635,0.00045,10.63635]
[1778100307175,28.12,81339.86,93.7,-0.33705,0.00045,10.64483]
[1778100307213,28.12,81339.86,93.7,-0.33705,0.00045,10.64483]
[1778100309708,28.12,81337.1,93.7,-0.33828,0.00045,10.65949]
[1778100309799,28.12,81337.17,93.7,-0.33825,0.00045,10.65911]
[1778100310371,28.12,81337.17,93.7,-0.33825,0.00045,10.65911]
[1778100310565,28.12,81337.29,93.7,-0.3382,0.00045,10.65852]
[1778100311063,28.12,81337.29,93.7,-0.3382,0.00045,10.65852]
[1778100311064,28.12,81337.29,93.7,-0.3382,0.00045,10.65852]
[1778100311070,28.12,81337.29,93.7,-0.3382,0.00045,10.65852]
[1778100311834,28.12,81337.29,93.7,-0.3382,0.00045,10.65852]
[1778100317333,28.12,81338.84,93.7,-0.33753,0.00045,10.65047]
[1778100321555,28.13,81338.82,93.7,-0.33755,0.00045,10.65071]
[1778100321559,28.13,81338.82,93.7,-0.33755,0.00045,10.65071]
[1778100321917,28.13,81338.82,93.7,-0.33755,0.00045,10.65071]
[1778100325733,28.12,81338.59,93.7,-0.33764,0.00045,10.65182]
[1778100325761,28.12,81337.89,93.7,-0.33795,0.00045,10.6555]
[1778100326854,28.12,81337.89,93.7,-0.33795,0.00045,10.6555]
[1778100327182,28.12,81338.44,93.7,-0.3377,0.00045,10.65259]
[1778100327749,28.12,81338.44,93.7,-0.3377,0.00045,10.65259]
[1778100329093,28.12,81338.53,93.7,-0.33766,0.00045,10.65209]
[1778100329095,28.12,81338.53,93.7,-0.33766,0.00045,10.65209]
[1778100329685,28.12,81338.53,93.7,-0.33766,0.00045,10.65209]
[1778100329690,28.12,81338.53,93.7,-0.33766,0.00045,10.65209]
[1778100330114,28.12,81339.1,93.7,-0.33741,0.00045,10.64907]
[1778100330289,28.12,81339.1,93.7,-0.33741,0.00045,10.64907]
[1778100330296,28.12,81339.1,93.7,-0.33741,0.00045,10.64907]
[1778100330310,28.12,81339.1,93.7,-0.33741,0.00045,10.64907]
[1778100331064,28.12,81345.17,93.7,-0.3346,0.00044,10.60732]
[1778100331571,28.12,81345.17,93.7,-0.3346,0.00044,10.60732]
[1778100331899,28.12,81351.34,93.7,-0.33186,0.00044,10.57373]
[1778100333385,28.12,81354.09,93.7,-0.33064,0.00044,10.55862]
[1778100335801,28.13,81355.07,93.7,-0.33021,0.00044,10.55325]
[1778100338734,28.13,81355.18,93.7,-0.33017,0.00044,10.55272]
[1778100339228,28.13,81355.41,93.7,-0.33007,0.00044,10.55147]
[1778100339791,28.13,81355.41,93.7,-0.33007,0.00044,10.55147]
[1778100339806,28.13,81355.41,93.7,-0.33007,0.00044,10.55147]
[1778100340074,28.13,81355.41,93.7,-0.33007,0.00044,10.55147]
[1778100340102,28.13,81356.14,93.7,-0.32975,0.00044,10.54746]
[1778100340777,28.13,81359.96,93.7,-0.32807,0.00044,10.52622]
[1778100341726,28.13,81359.96,93.7,-0.32807,0.00044,10.52622]
[1778100341742,28.13,81359.96,93.7,-0.32807,0.00044,10.52622]
[1778100342086,28.13,81360.27,93.7,-0.32793,0.00044,10.52454]
[1778100348052,28.13,81360.1,93.7,-0.32803,0.00044,10.52572]
[1778100348065,28.13,81360.04,93.7,-0.32806,0.00044,10.52616]
[1778100348114,28.13,81360.04,93.7,-0.32806,0.00044,10.52616]
[1778100348127,28.13,81360.04,93.7,-0.32806,0.00044,10.52616]
[1778100348833,28.13,81365.24,93.7,-0.32577,0.00044,10.49695]
[1778100351563,28.13,81366.12,93.7,-0.3254,0.00044,10.49208]
[1778100351854,28.14,81366.93,93.7,-0.32504,0.00044,10.48754]
[1778100352569,28.14,81366.93,93.7,-0.32504,0.00044,10.48754]
[1778100353558,28.14,81366.3,93.7,-0.32532,0.00044,10.49111]
[1778100353982,28.14,81366.3,93.7,-0.32532,0.00044,10.49111]
[1778100354227,28.13,81366.79,93.7,-0.3251,0.00044,10.4883]
[1778100354262,28.13,81366.79,93.7,-0.3251,0.00044,10.4883]
[1778100354989,28.13,81376.33,93.7,-0.32092,0.00044,10.43359]
[1778100355115,28.13,81376.33,93.7,-0.32092,0.00044,10.43359]
[1778100355274,28.13,81376.33,93.7,-0.32092,0.00044,10.43359]
[1778100355760,28.13,81376.33,93.7,-0.32092,0.00044,10.43359]
[1778100355882,28.13,81378.02,93.7,-0.32019,0.00044,10.4238]
[1778100357213,28.13,81377.83,93.7,-0.32027,0.00044,10.42491]
[1778100358135,28.13,81377.87,93.7,-0.32025,0.00044,10.42464]
[1778100361723,28.13,81378.79,93.7,-0.31984,0.00044,10.41919]
[1778100364238,28.13,81378.58,93.7,-0.31993,0.00044,10.42037]
[1778100364836,28.13,81378.58,93.7,-0.31993,0.00044,10.42037]
[1778100366197,28.13,81379.11,93.7,-0.3197,0.00044,10.41726]
[1778100366624,28.13,81379.11,93.7,-0.3197,0.00044,10.41726]
[1778100368357,28.13,81378.62,93.7,-0.31991,0.00044,10.42011]
[1778100369689,28.13,81378.54,93.7,-0.31994,0.00044,10.42058]
[1778100369726,28.13,81378.54,93.7,-0.31994,0.00044,10.42058]
[1778100370051,28.13,81378.54,93.7,-0.31994,0.00044,10.42058]
[1778100370071,28.13,81378.54,93.7,-0.31994,0.00044,10.42058]
[1778100369997,28.13,81372.96,93.7,-0.32238,0.00044,10.45286]
[1778100370117,28.13,81372.96,93.7,-0.32238,0.00044,10.45286]
[1778100370127,28.13,81372.96,93.7,-0.32238,0.00044,10.45286]
[1778100370528,28.13,81372.96,93.7,-0.32238,0.00044,10.45286]
[1778100371004,28.13,81362.97,93.7,-0.32677,0.00044,10.5097]
[1778100376043,28.13,81361.9,93.7,-0.32722,0.00044,10.51553]
[1778100381078,28.13,81363.06,93.7,-0.3267,0.00044,10.50884]
[1778100381672,28.13,81363.06,93.7,-0.3267,0.00044,10.50884]
[1778100387120,28.12,81360.77,93.7,-0.32769,0.00044,10.52147]
[1778100393759,28.12,81360.99,93.7,-0.32746,0.00044,10.51071]
[1778100395176,28.12,81364.94,93.7,-0.32571,0.00044,10.48829]
[1778100396503,28.12,81364.94,93.7,-0.32571,0.00044,10.48829]
[1778100401993,28.12,81364.79,93.7,-0.32577,0.00044,10.48901]
[1778100403741,28.12,81364.8,93.7,-0.32576,0.00044,10.4889]
[1778100403746,28.12,81364.8,93.7,-0.32576,0.00044,10.4889]
[1778100408693,28.12,81365.42,93.7,-0.32548,0.00044,10.48527]
[1778100413728,28.11,81367.61,93.7,-0.32451,0.00044,10.47275]
[1778100414812,28.11,81367.61,93.7,-0.32451,0.00044,10.47273]
[1778100419922,28.11,81367.33,93.7,-0.32463,0.00044,10.47428]
[1778100423691,28.11,81367.71,93.7,-0.32446,0.00044,10.47207]
[1778100423941,28.11,81367.71,93.7,-0.32446,0.00044,10.47207]
[1778100424041,28.11,81367.89,93.7,-0.32437,0.00044,10.47102]
[1778100426015,28.11,81368.01,93.7,-0.32432,0.00044,10.47034]
[1778100426048,28.11,81367.97,93.7,-0.32433,0.00044,10.4705]
[1778100426440,28.11,81367.97,93.7,-0.32433,0.00044,10.4705]
[1778100426618,28.11,81367.97,93.7,-0.32433,0.00044,10.4705]
[1778100426646,28.11,81367.97,93.7,-0.32433,0.00044,10.4705]
[1778100426771,28.11,81367.97,93.7,-0.32433,0.00044,10.4705]
[1778100427878,28.11,81360.72,93.7,-0.32753,0.00044,10.51153]
[1778100428801,28.11,81360.72,93.7,-0.32753,0.00044,10.51153]
[1778100430492,28.11,81357.31,93.7,-0.32904,0.00044,10.53059]
[1778100435558,28.11,81357.32,93.7,-0.32903,0.00044,10.5305]
[1778100436147,28.11,81357.32,93.7,-0.32903,0.00044,10.5305]
[1778100443512,28.11,81352.88,93.7,-0.33099,0.00044,10.55501]
[1778100446533,28.11,81347.42,93.7,-0.3334,0.00044,10.58483]
[1778100448746,28.11,81346.12,93.7,-0.33398,0.00044,10.59189]
[1778100448848,28.11,81346.12,93.7,-0.33397,0.00044,10.59179]
[1778100454624,28.11,81344.82,93.7,-0.33444,0.00045,10.58952]
[1778100456630,28.11,81344.82,93.7,-0.33444,0.00045,10.58951]
[1778100456701,28.11,81344.82,93.7,-0.33444,0.00045,10.58951]
[1778100457007,28.11,81344.82,93.7,-0.33444,0.00045,10.58951]
[1778100457105,28.11,81344.82,93.7,-0.33443,0.00045,10.58948]
[1778100462645,28.11,81345.91,93.7,-0.33394,0.00045,10.5835]
[1778100467927,28.11,81345.53,93.7,-0.33411,0.00045,10.58551]
[1778100468121,28.11,81345.53,93.7,-0.33411,0.00045,10.58551]
[1778100469808,28.11,81345.61,93.7,-0.33407,0.00045,10.58505]
[1778100469809,28.11,81345.61,93.7,-0.33407,0.00045,10.58505]
[1778100469886,28.11,81345.61,93.7,-0.33407,0.00045,10.58505]
[1778100469899,28.11,81345.61,93.7,-0.33407,0.00045,10.58505]
[1778100469981,28.11,81345.61,93.7,-0.33407,0.00045,10.58505]
[1778100470058,28.11,81345.61,93.7,-0.33407,0.00045,10.58505]
[1778100470221,28.11,81345.61,93.7,-0.33407,0.00045,10.58505]
[1778100470189,28.1,81345.61,93.7,-0.33407,0.00045,10.58503]
[1778100470408,28.1,81345.61,93.7,-0.33407,0.00045,10.58503]
[1778100470430,28.1,81345.61,93.7,-0.33407,0.00045,10.58503]
[1778100470548,28.1,81345.61,93.7,-0.33407,0.00045,10.58503]
[1778100470594,28.1,81345.61,93.7,-0.33407,0.00045,10.58503]
[1778100470884,28.1,81345.61,93.7,-0.33407,0.00045,10.58503]
[1778100471173,28.11,81316.45,93.7,-0.34716,0.00045,10.73761]
[1778100471924,28.11,81316.45,93.7,-0.34716,0.00045,10.73761]
[1778100472161,28.11,81316.45,93.7,-0.34716,0.00045,10.73761]
[1778100472023,28.11,81312.05,93.7,-0.34916,0.00045,10.75967]
[1778100472725,28.11,81311.27,93.7,-0.34951,0.00045,10.76358]
[1778100474250,28.11,81311.02,93.7,-0.34963,0.00045,10.76484]
[1778100474309,28.11,81311.02,93.7,-0.34963,0.00045,10.76484]
[1778100474797,28.11,81314.09,93.7,-0.34824,0.00045,10.74955]
[1778100475595,28.11,81314.09,93.7,-0.34824,0.00045,10.74955]
[1778100475746,28.11,81318.95,93.7,-0.34604,0.00045,10.72509]
[1778100477001,28.11,81318.95,93.7,-0.34604,0.00045,10.72509]
[1778100477091,28.11,81318.95,93.7,-0.34604,0.00045,10.72509]
[1778100477237,28.11,81320.15,93.7,-0.3455,0.00045,10.719]
[1778100477347,28.11,81320.15,93.7,-0.3455,0.00045,10.719]
[1778100477761,28.11,81332.51,93.7,-0.33994,0.00045,10.65515]
[1778100478988,28.11,81332.51,93.7,-0.33994,0.00045,10.65515]
[1778100480465,28.11,81330.09,93.7,-0.34103,0.00045,10.66787]
[1778100481976,28.11,81330.32,93.7,-0.34093,0.00045,10.66669]
[1778100484359,28.11,81329.4,93.7,-0.34135,0.00045,10.67155]
[1778100484364,28.11,81329.4,93.7,-0.34135,0.00045,10.67155]
[1778100484385,28.11,81329.4,93.7,-0.34135,0.00045,10.67155]
[1778100484942,28.11,81329.4,93.7,-0.34135,0.00045,10.67155]
[1778100484962,28.11,81331.49,93.7,-0.34041,0.00045,10.66066]
[1778100486954,28.11,81332.61,93.7,-0.33991,0.00045,10.65481]
[1778100492026,28.11,81334.5,93.7,-0.33908,0.00045,10.64504]
[1778100492028,28.11,81334.5,93.7,-0.33908,0.00045,10.64504]
[1778100498466,28.12,81336.52,93.7,-0.33818,0.00045,10.63443]
[1778100503598,28.12,81337.92,93.7,-0.33756,0.00045,10.62711]
[1778100506863,28.12,81338.64,93.7,-0.33724,0.00045,10.62332]
[1778100506963,28.12,81339.73,93.7,-0.33676,0.00045,10.61755]
[1778100511490,28.12,81341.19,93.7,-0.33611,0.00045,10.60979]
[1778100511496,28.12,81341.19,93.7,-0.33611,0.00045,10.60979]
[1778100511552,28.12,81341.19,93.7,-0.33611,0.00045,10.60979]
[1778100511749,28.12,81341.19,93.7,-0.33611,0.00045,10.60979]
[1778100511769,28.12,81341.19,93.7,-0.33611,0.00045,10.60979]
[1778100511831,28.12,81341.19,93.7,-0.33611,0.00045,10.60979]
[1778100511875,28.12,81341.19,93.7,-0.33611,0.00045,10.60979]
[1778100511916,28.12,81341.19,93.7,-0.33611,0.00045,10.60979]
[1778100511971,28.12,81341.19,93.7,-0.33611,0.00045,10.60979]
[1778100512006,28.12,81341.19,93.7,-0.33611,0.00045,10.60979]
[1778100512239,28.12,81341.19,93.7,-0.33611,0.00045,10.60979]
[1778100512240,28.12,81341.19,93.7,-0.33611,0.00045,10.60979]
[1778100512233,28.12,81322.54,93.7,-0.34437,0.00045,10.69824]
[1778100513225,28.12,81306.95,93.7,-0.35143,0.00045,10.77638]
[1778100513921,28.12,81306.95,93.7,-0.35143,0.00045,10.77638]
[1778100514714,28.12,81309.9,93.7,-0.35009,0.00045,10.76189]
[1778100515022,28.12,81313.5,93.7,-0.34846,0.00045,10.74405]
[1778100516484,28.12,81314.23,93.7,-0.34814,0.00045,10.74045]
[1778100516621,28.12,81314.23,93.7,-0.34814,0.00045,10.74045]
[1778100517034,28.12,81314.21,93.7,-0.34815,0.00045,10.7406]
[1778100522069,28.12,81314.35,93.7,-0.34809,0.00045,10.73997]
[1778100523692,28.13,81316.03,93.7,-0.34734,0.00045,10.73157]
[1778100523745,28.13,81316.03,93.7,-0.34734,0.00045,10.73157]
[1778100524083,28.13,81317.7,93.7,-0.34658,0.00045,10.72318]
[1778100525090,28.13,81324.48,93.7,-0.34353,0.00045,10.68865]
[1778100525569,28.13,81324.48,93.7,-0.34353,0.00045,10.68865]
[1778100526082,28.13,81324.48,93.7,-0.34353,0.00045,10.68865]
[1778100535160,28.13,81322.19,93.7,-0.34457,0.00045,10.70054]
[1778100539497,28.13,81322.35,93.7,-0.3445,0.00045,10.69977]
[1778100539776,28.13,81322.35,93.7,-0.3445,0.00045,10.69977]
[1778100540196,28.13,81319.87,93.7,-0.34562,0.00045,10.71241]
[1778100542210,28.13,81316.3,93.7,-0.34724,0.00045,10.73045]
[1778100543318,28.13,81316.37,93.7,-0.3472,0.00045,10.7301]
[1778100545602,28.13,81316.55,93.7,-0.34712,0.00045,10.72918]
[1778100551317,28.13,81317.87,93.7,-0.34652,0.00045,10.72245]
[1778100553335,28.13,81317.87,93.7,-0.34652,0.00045,10.72243]
[1778100555642,28.13,81317.6,93.7,-0.34663,0.00045,10.72375]
[1778100558100,28.13,81317.87,93.7,-0.34651,0.00045,10.72235]
[1778100563357,28.12,81314.95,93.7,-0.34781,0.00045,10.73688]
[1778100569399,28.12,81314.57,93.7,-0.34797,0.00045,10.73864]
[1778100570373,28.12,81314.57,93.7,-0.34797,0.00045,10.73864]
[1778100570984,28.12,81314.57,93.7,-0.34797,0.00045,10.73864]
[1778100571082,28.12,81315.19,93.7,-0.34758,0.00045,10.72629]
[1778100572081,28.12,81319.36,93.7,-0.3457,0.00045,10.70524]
[1778100575718,28.12,81320.09,93.7,-0.34537,0.00045,10.70153]
[1778100575742,28.12,81320.09,93.7,-0.34537,0.00045,10.70153]
[1778100575830,28.12,81320.09,93.7,-0.34537,0.00045,10.70153]
[1778100575843,28.12,81320.09,93.7,-0.34537,0.00045,10.70153]
[1778100575863,28.12,81320.09,93.7,-0.34537,0.00045,10.70153]
[1778100576392,28.12,81320.09,93.7,-0.34537,0.00045,10.70152]
[1778100576837,28.12,81320.09,93.7,-0.34537,0.00045,10.70152]
[1778100576838,28.12,81323.87,93.7,-0.34366,0.00045,10.68217]
[1778100577782,28.12,81328.05,93.7,-0.34178,0.00045,10.66055]
[1778100578398,28.12,81328.05,93.7,-0.34178,0.00045,10.66055]
[1778100582631,28.12,81328.48,93.7,-0.34157,0.00045,10.6582]
[1778100582640,28.12,81328.48,93.7,-0.34157,0.00045,10.6582]
[1778100582733,28.12,81328.47,93.7,-0.34157,0.00045,10.65818]
[1778100587167,28.12,81328.69,93.7,-0.34147,0.00045,10.65704]
[1778100589595,28.12,81328.77,93.7,-0.34144,0.00045,10.65662]
[1778100589609,28.12,81328.77,93.7,-0.34144,0.00045,10.65662]
[1778100589922,28.12,81328.77,93.7,-0.34144,0.00045,10.65662]
[1778100590160,28.12,81328.77,93.7,-0.34144,0.00045,10.65662]
[1778100590261,28.12,81331.09,93.7,-0.3404,0.00045,10.64458]
[1778100590547,28.12,81337.22,93.7,-0.33765,0.00045,10.61225]
[1778100595582,28.11,81340.85,93.7,-0.33602,0.00045,10.59273]
[1778100598697,28.11,81340.83,93.7,-0.33602,0.00045,10.5928]
[1778100598860,28.11,81339.85,93.7,-0.33646,0.00045,10.59802]
[1778100599610,28.11,81335.98,93.7,-0.33819,0.00045,10.61862]
[1778100600355,28.11,81335.98,93.7,-0.33819,0.00045,10.61862]
[1778100601231,28.11,81335.98,93.7,-0.33819,0.00045,10.61862]
[1778100601265,28.11,81335.98,93.7,-0.33819,0.00045,10.61862]
[1778100606501,28.11,81336.47,93.7,-0.33798,0.00045,10.61613]
[1778100611286,28.11,81335.96,93.7,-0.33821,0.00045,10.61885]
[1778100613379,28.12,81337.74,93.7,-0.33742,0.00045,10.6095]
[1778100613401,28.12,81337.74,93.7,-0.33742,0.00045,10.6095]
[1778100613813,28.12,81337.74,93.7,-0.33742,0.00045,10.6095]
[1778100615890,28.12,81337.65,93.7,-0.33746,0.00045,10.60997]
[1778100617752,28.12,81337.65,93.7,-0.33745,0.00045,10.60991]
[1778100617755,28.12,81337.65,93.7,-0.33745,0.00045,10.60991]
[1778100617759,28.12,81337.65,93.7,-0.33745,0.00045,10.60991]
[1778100617783,28.12,81337.65,93.7,-0.33745,0.00045,10.60991]
[1778100619375,28.12,81330.86,93.7,-0.3405,0.00045,10.64574]
[1778100620108,28.12,81330.86,93.7,-0.3405,0.00045,10.64574]
[1778100620847,28.12,81330.47,93.7,-0.34067,0.00045,10.64779]
[1778100624544,28.12,81329.63,93.7,-0.34105,0.00045,10.65219]
[1778100624546,28.12,81329.63,93.7,-0.34105,0.00045,10.65219]
[1778100630997,28.12,81329.67,93.7,-0.34103,0.00045,10.65198]
[1778100631189,28.12,81329.67,93.7,-0.34103,0.00045,10.65198]
[1778100631615,28.12,81330.18,93.7,-0.3407,0.00045,10.64006]
[1778100631622,28.12,81330.18,93.7,-0.3407,0.00045,10.64006]
[1778100633190,28.12,81330.44,93.7,-0.34058,0.00045,10.6387]
[1778100633195,28.12,81330.44,93.7,-0.34058,0.00045,10.6387]
[1778100636523,28.12,81333.19,93.7,-0.33935,0.00045,10.62429]
[1778100636763,28.12,81333.19,93.7,-0.33935,0.00045,10.62429]
[1778100636869,28.12,81333.06,93.7,-0.3394,0.00045,10.62493]
[1778100639676,28.11,81330.86,93.7,-0.34038,0.00045,10.63639]
[1778100639890,28.11,81330.84,93.7,-0.34039,0.00045,10.63644]
[1778100641535,28.11,81330.84,93.7,-0.34039,0.00045,10.63644]
[1778100641536,28.11,81330.84,93.7,-0.34039,0.00045,10.63644]
[1778100641759,28.11,81330.84,93.7,-0.34039,0.00045,10.63644]
[1778100643539,28.11,81326.5,93.7,-0.34234,0.00045,10.65903]
[1778100644047,28.11,81326.5,93.7,-0.34234,0.00045,10.65903]
[1778100650967,28.11,81329.27,93.7,-0.34109,0.00045,10.64462]
[1778100652906,28.11,81329.27,93.7,-0.34109,0.00045,10.64462]
[1778100658753,28.11,81329.01,93.7,-0.34121,0.00045,10.64599]
[1778100664863,28.11,81328.79,93.7,-0.34131,0.00045,10.64716]
[1778100670101,28.11,81328.42,93.7,-0.34148,0.00045,10.6491]
[1778100673351,28.11,81328.56,93.7,-0.34141,0.00045,10.64838]
[1778100673404,28.11,81328.56,93.7,-0.34141,0.00045,10.64838]
[1778100679164,28.11,81328.49,93.7,-0.34145,0.00045,10.64879]
[1778100684897,28.11,81328.53,93.7,-0.34143,0.00045,10.6486]
[1778100690990,28.12,81328.53,93.7,-0.34143,0.00045,10.64862]
[1778100691021,28.12,81328.53,93.7,-0.34143,0.00045,10.64862]
[1778100696283,28.12,81327.63,93.7,-0.34174,0.00045,10.64411]
[1778100701318,28.12,81327.16,93.7,-0.34195,0.00045,10.64656]
[1778100706353,28.12,81326.29,93.7,-0.34234,0.00045,10.65107]
[1778100711388,28.12,81325.1,93.7,-0.34288,0.00045,10.65721]
[1778100716423,28.12,81325.11,93.7,-0.34287,0.00045,10.65713]
[1778100723472,28.12,81326.3,93.7,-0.34233,0.00045,10.65097]
[1778100728729,28.12,81326.33,93.7,-0.34232,0.00045,10.65081]
[1778100728731,28.12,81326.33,93.7,-0.34232,0.00045,10.65081]
[1778100729076,28.12,81326.33,93.7,-0.34232,0.00045,10.65081]
[1778100733801,28.12,81326.28,93.7,-0.34234,0.00045,10.65107]
[1778100735886,28.12,81326.46,93.7,-0.34226,0.00045,10.65014]
[1778100736167,28.12,81326.46,93.7,-0.34226,0.00045,10.65014]
[1778100736266,28.12,81326.46,93.7,-0.34226,0.00045,10.65013]
[1778100738455,28.12,81326.46,93.7,-0.34226,0.00045,10.65013]
[1778100743612,28.11,81326.31,93.7,-0.34232,0.00045,10.65084]
[1778100746838,28.11,81326.33,93.7,-0.34231,0.00045,10.65072]
[1778100750467,28.11,81325.33,93.7,-0.34276,0.00045,10.65586]
[1778100751668,28.11,81328.86,93.7,-0.34106,0.00045,10.62825]
[1778100756513,28.11,81329.18,93.7,-0.34091,0.00045,10.62659]
[1778100761438,28.11,81329.17,93.7,-0.34091,0.00045,10.62661]
[1778100768819,28.11,81329.39,93.7,-0.34079,0.00045,10.62522]
[1778100768821,28.11,81329.39,93.7,-0.34079,0.00045,10.62522]
[1778100777850,28.11,81329.63,93.7,-0.34069,0.00045,10.62394]
[1778100782665,28.11,81329.34,93.7,-0.34082,0.00045,10.62548]
[1778100786510,28.11,81327.05,93.7,-0.34184,0.00045,10.63731]
[1778100788620,28.11,81326.47,93.7,-0.3421,0.00045,10.64026]
[1778100793962,28.11,81329.21,93.7,-0.34086,0.00045,10.62601]
[1778100799153,28.11,81329.33,93.7,-0.34081,0.00045,10.62541]
[1778100801511,28.11,81333.38,93.7,-0.33899,0.00045,10.60417]
[1778100801571,28.11,81333.38,93.7,-0.33899,0.00045,10.60417]
[1778100803720,28.11,81336.65,93.7,-0.33752,0.00045,10.58682]
[1778100811527,28.11,81337.05,93.7,-0.33734,0.00045,10.58466]
[1778100812088,28.11,81339.67,93.7,-0.33605,0.00045,10.56134]
[1778100813041,28.11,81339.67,93.7,-0.33605,0.00045,10.56134]
[1778100818130,28.11,81342.06,93.7,-0.33498,0.00045,10.5485]
[1778100823165,28.11,81342.94,93.7,-0.33459,0.00045,10.54377]
[1778100828771,28.11,81342.8,93.7,-0.33465,0.00045,10.54455]
[1778100834524,28.11,81340.93,93.7,-0.3355,0.00045,10.55469]
[1778100840285,28.11,81341.74,93.7,-0.33513,0.00045,10.55033]
[1778100843163,28.11,81341.42,93.7,-0.33528,0.00045,10.55206]
[1778100843179,28.11,81341.42,93.7,-0.33528,0.00045,10.55206]
[1778100843286,28.11,81341.42,93.7,-0.33528,0.00045,10.55206]
[1778100843502,28.11,81341.42,93.7,-0.33528,0.00045,10.55206]
[1778100843553,28.11,81341.58,93.7,-0.33521,0.00045,10.5512]
[1778100844370,28.11,81341.58,93.7,-0.33521,0.00045,10.5512]
[1778100844850,28.11,81342.1,93.7,-0.33497,0.00045,10.54838]
[1778100844856,28.11,81342.1,93.7,-0.33497,0.00045,10.54838]
[1778100844877,28.11,81342.1,93.7,-0.33497,0.00045,10.54838]
[1778100845320,28.11,81344.73,93.7,-0.33379,0.00045,10.53414]
[1778100845621,28.11,81344.73,93.7,-0.33379,0.00045,10.53414]
[1778100846520,28.11,81344.73,93.7,-0.33379,0.00045,10.53414]
[1778100846327,28.11,81349.83,93.7,-0.33152,0.00045,10.50627]
[1778100847334,28.11,81350.83,93.7,-0.33107,0.00045,10.50072]
[1778100848694,28.11,81349.71,93.7,-0.33156,0.00045,10.50684]
[1778100853925,28.1,81351.54,93.7,-0.33073,0.00045,10.49654]
[1778100854857,28.1,81351.47,93.7,-0.33076,0.00045,10.49688]
[1778100855390,28.1,81351.22,93.7,-0.33087,0.00045,10.49822]
[1778100857690,28.1,81349.87,93.7,-0.33146,0.00045,10.50561]
[1778100857729,28.1,81349.87,93.7,-0.33146,0.00045,10.50561]
[1778100858034,28.1,81349.87,93.7,-0.33146,0.00045,10.50561]
[1778100858338,28.1,81349.87,93.7,-0.33146,0.00045,10.50561]
[1778100858411,28.1,81354.6,93.7,-0.32935,0.00044,10.47941]
[1778100858986,28.1,81354.6,93.7,-0.32935,0.00044,10.47941]
[1778100859418,28.1,81359.76,93.7,-0.32706,0.00044,10.4505]
[1778100864453,28.1,81359.9,93.7,-0.32698,0.00044,10.44955]
[1778100869488,28.1,81360.7,93.7,-0.32662,0.00044,10.44489]
[1778100869696,28.1,81360.7,93.7,-0.32662,0.00044,10.44489]
[1778100870901,28.1,81360.5,93.7,-0.3267,0.00044,10.44599]
[1778100870922,28.1,81360.5,93.7,-0.3267,0.00044,10.44599]
[1778100871297,28.1,81360.5,93.7,-0.3267,0.00044,10.44599]
[1778100871502,28.09,81362.96,93.7,-0.32549,0.00044,10.42265]
[1778100874523,28.09,81366.19,93.7,-0.32406,0.00044,10.40419]
[1778100877544,28.09,81371.29,93.7,-0.3218,0.00044,10.37483]
[1778100882579,28.09,81373.76,93.7,-0.32072,0.00044,10.36059]
[1778100887614,28.09,81374.1,93.7,-0.32057,0.00044,10.3587]
[1778100892693,28.1,81371.19,93.7,-0.32186,0.00044,10.37561]
[1778100897965,28.1,81371.52,93.7,-0.32171,0.00044,10.37372]
[1778100903727,28.1,81369.33,93.7,-0.32268,0.00044,10.38631]
[1778100908762,28.09,81369.19,93.7,-0.32274,0.00044,10.38708]
[1778100913764,28.09,81370.14,93.7,-0.32232,0.00044,10.38159]
[1778100918832,28.09,81370.26,93.7,-0.32226,0.00044,10.38089]
[1778100919686,28.09,81370.26,93.7,-0.32226,0.00044,10.38089]
[1778100924874,28.09,81369.63,93.7,-0.32254,0.00044,10.38452]
[1778100928890,28.09,81370.51,93.7,-0.32215,0.00044,10.37943]
[1778100928927,28.09,81370.51,93.7,-0.32215,0.00044,10.37943]
[1778100928953,28.09,81370.51,93.7,-0.32215,0.00044,10.37943]
[1778100929048,28.09,81370.51,93.7,-0.32215,0.00044,10.37943]
[1778100929064,28.09,81370.51,93.7,-0.32215,0.00044,10.37943]
[1778100929106,28.09,81370.51,93.7,-0.32215,0.00044,10.37943]
[1778100929196,28.09,81370.51,93.7,-0.32215,0.00044,10.37943]
[1778100929306,28.09,81370.51,93.7,-0.32215,0.00044,10.37943]
[1778100929377,28.09,81370.51,93.7,-0.32215,0.00044,10.37943]
[1778100929517,28.09,81370.51,93.7,-0.32215,0.00044,10.37943]
[1778100929680,28.09,81370.51,93.7,-0.32215,0.00044,10.37943]
[1778100929585,28.09,81372.93,93.7,-0.32109,0.00044,10.36544]
[1778100930164,28.09,81386.7,93.7,-0.31504,0.00044,10.28438]
[1778100931081,28.09,81386.7,93.7,-0.31504,0.00044,10.28438]
[1778100931377,28.09,81388.78,93.7,-0.314,0.00044,10.26243]
[1778100937169,28.09,81388.36,93.7,-0.31418,0.00044,10.26482]
[1778100938702,28.09,81395.33,93.7,-0.31113,0.00043,10.22269]
[1778100939360,28.09,81395.33,93.7,-0.31113,0.00043,10.22269]
[1778100939491,28.09,81395.33,93.7,-0.31113,0.00043,10.22269]
[1778100941129,28.09,81398.79,93.7,-0.30963,0.00043,10.20161]
[1778100941166,28.09,81398.79,93.7,-0.30963,0.00043,10.20161]
[1778100941424,28.09,81398.79,93.7,-0.30963,0.00043,10.20161]
[1778100941611,28.09,81399.4,93.7,-0.30936,0.00043,10.19785]
[1778100942549,28.09,81390.85,93.7,-0.31309,0.00044,10.2498]
[1778100948038,28.09,81388.56,93.7,-0.31408,0.00044,10.26355]
[1778100951353,28.09,81388.56,93.7,-0.31408,0.00044,10.26355]
[1778100951546,28.09,81388.56,93.7,-0.31408,0.00044,10.26355]
[1778100953688,28.09,81389.22,93.7,-0.3138,0.00044,10.25959]
[1778100957676,28.09,81389.04,93.7,-0.31388,0.00044,10.26068]
[1778100964136,28.09,81388.32,93.7,-0.31419,0.00044,10.26498]
[1778100966914,28.09,81390.72,93.7,-0.31314,0.00044,10.25057]
[1778100966921,28.09,81390.72,93.7,-0.31314,0.00044,10.25057]
[1778100967172,28.09,81392.42,93.7,-0.3124,0.00044,10.24033]
[1778100972207,28.09,81393.58,93.7,-0.3119,0.00044,10.23339]
[1778100975511,28.09,81392.72,93.7,-0.31228,0.00044,10.23861]
[1778100975656,28.09,81392.72,93.7,-0.31228,0.00044,10.23861]
[1778100975639,28.09,81392.98,93.7,-0.31216,0.00044,10.23706]
[1778100976235,28.09,81397.18,93.7,-0.31033,0.00043,10.21152]
[1778100978800,28.09,81398.93,93.7,-0.30957,0.00043,10.20078]
[1778100979985,28.09,81398.93,93.7,-0.30957,0.00043,10.20078]
[1778100980979,28.09,81398.93,93.7,-0.30957,0.00043,10.20078]
[1778100981567,28.09,81398.93,93.7,-0.30957,0.00043,10.20078]
[1778100983725,28.09,81398.99,93.7,-0.30954,0.00043,10.20036]
[1778100987157,28.09,81398.48,93.7,-0.30975,0.00043,10.20333]
[1778100988536,28.09,81398.73,93.7,-0.30964,0.00043,10.20177]
[1778100989669,28.09,81398.73,93.7,-0.30964,0.00043,10.20177]
[1778100989851,28.09,81399.08,93.7,-0.30949,0.00043,10.19963]
[1778100992882,28.09,81398.58,93.7,-0.30958,0.00043,10.19316]
[1778100993211,28.09,81398.58,93.7,-0.30958,0.00043,10.19316]
[1778100996078,28.09,81398.7,93.7,-0.30952,0.00043,10.19237]
[1778100998712,28.09,81398.81,93.7,-0.30947,0.00043,10.19168]
[1778101004263,28.09,81398.97,93.7,-0.3094,0.00043,10.19071]
[1778101008451,28.09,81399.07,93.7,-0.30936,0.00043,10.19006]
[1778101008782,28.09,81399.77,93.7,-0.30905,0.00043,10.18576]
[1778101009567,28.09,81399.77,93.7,-0.30905,0.00043,10.18576]
[1778101009576,28.09,81403.45,93.7,-0.30746,0.00043,10.1631]
[1778101015512,28.08,81403.97,93.7,-0.30722,0.00043,10.15972]
[1778101017096,28.08,81403.86,93.7,-0.30727,0.00043,10.16037]
[1778101018745,28.08,81403.12,93.7,-0.30758,0.00043,10.16491]
[1778101023247,28.08,81403.45,93.7,-0.30743,0.00043,10.16267]
[1778101023568,28.08,81407.63,93.7,-0.30562,0.00043,10.13672]
[1778101026589,28.08,81411.8,93.7,-0.30381,0.00043,10.1106]
[1778101027731,28.08,81411.8,93.7,-0.30381,0.00043,10.1106]
[1778101028825,28.08,81411.83,93.7,-0.3038,0.00043,10.11039]
[1778101032138,28.08,81411.33,93.7,-0.30401,0.00043,10.11348]
[1778101032631,28.08,81411.51,93.7,-0.30393,0.00043,10.11233]
[1778101033929,28.08,81411.57,93.7,-0.3039,0.00043,10.11191]
[1778101034296,28.08,81411.57,93.7,-0.3039,0.00043,10.11187]
[1778101039680,28.08,81411.64,93.7,-0.30386,0.00043,10.11122]
[1778101044715,28.07,81411.07,93.7,-0.30409,0.00043,10.11459]
[1778101049750,28.07,81411.24,93.7,-0.304,0.00043,10.1133]
[1778101054785,28.07,81408.26,93.7,-0.30514,0.00043,10.12208]
[1778101059820,28.07,81408.75,93.7,-0.30491,0.00043,10.11874]
[1778101063222,28.06,81408.45,93.7,-0.30503,0.00043,10.1205]
[1778101063555,28.06,81408.49,93.7,-0.305,0.00043,10.12015]
[1778101064807,28.06,81408.49,93.7,-0.305,0.00043,10.12015]
[1778101063848,28.06,81412.77,93.7,-0.30316,0.00043,10.09333]
[1778101066869,28.06,81416.52,93.7,-0.30154,0.00043,10.06957]
[1778101067894,28.06,81416.52,93.7,-0.30154,0.00043,10.06957]
[1778101067899,28.06,81416.52,93.7,-0.30154,0.00043,10.06957]
[1778101068151,28.06,81416.52,93.7,-0.30154,0.00043,10.06957]
[1778101068883,28.06,81422.23,93.7,-0.29909,0.00043,10.03319]
[1778101071961,28.06,81423.13,93.7,-0.2987,0.00043,10.02738]
[1778101073782,28.06,81423.17,93.7,-0.29868,0.00043,10.0271]
[1778101076506,28.06,81423.43,93.7,-0.29857,0.00043,10.02542]
[1778101077156,28.06,81423.5,93.7,-0.29854,0.00043,10.02502]
[1778101082132,28.06,81423.14,93.7,-0.29869,0.00043,10.02731]
[1778101086060,28.06,81425.44,93.7,-0.2977,0.00043,10.01241]
[1778101088734,28.06,81425.44,93.7,-0.2977,0.00043,10.0124]
[1778101094059,28.06,81422.17,93.7,-0.29911,0.00043,10.03356]
[1778101097210,28.06,81422.2,93.7,-0.2991,0.00043,10.03341]
[1778101101624,28.06,81421.94,93.7,-0.29921,0.00043,10.03507]
[1778101107302,28.06,81419.77,93.7,-0.30013,0.00043,10.04876]
[1778101113415,28.06,81420.0,93.7,-0.29988,0.00043,10.03744]
[1778101116533,28.06,81419.85,93.7,-0.29994,0.00043,10.03829]
[1778101119635,28.06,81420.35,93.7,-0.29972,0.00043,10.03502]
[1778101124719,28.06,81420.34,93.7,-0.29972,0.00043,10.03496]
[1778101130622,28.05,81422.84,93.7,-0.29864,0.00043,10.01888]
[1778101130760,28.05,81422.84,93.7,-0.29864,0.00043,10.01888]
[1778101132059,28.05,81421.47,93.7,-0.29923,0.00043,10.02764]
[1778101136187,28.05,81415.89,93.7,-0.30161,0.00043,10.06302]
[1778101140687,28.05,81411.92,93.7,-0.30332,0.00043,10.088]
[1778101145426,28.05,81407.15,93.7,-0.30537,0.00043,10.11767]
[1778101150746,28.05,81407.01,93.7,-0.30541,0.00043,10.11832]
[1778101150751,28.05,81407.01,93.7,-0.30541,0.00043,10.11832]
[1778101150841,28.05,81408.91,93.7,-0.30459,0.00043,10.10639]
[1778101154489,28.04,81409.57,93.7,-0.30429,0.00043,10.1021]
[1778101156577,28.04,81410.22,93.7,-0.30401,0.00043,10.09799]
[1778101162626,28.04,81410.14,93.7,-0.30403,0.00043,10.09833]
[1778101168590,28.04,81410.61,93.7,-0.30381,0.00043,10.09515]
[1778101173625,28.04,81411.31,93.7,-0.30337,0.00043,10.08099]
[1778101176998,28.04,81411.27,93.7,-0.30338,0.00043,10.0812]
[1778101177653,28.04,81413.24,93.7,-0.30253,0.00043,10.06872]
[1778101183193,28.04,81415.22,93.7,-0.30167,0.00043,10.05615]
[1778101186658,28.04,81416.89,93.7,-0.30095,0.00043,10.04552]
[1778101188731,28.04,81420.71,93.7,-0.2993,0.00043,10.02109]
[1778101191599,28.04,81421.62,93.7,-0.29891,0.00043,10.01523]
[1778101191695,28.04,81421.62,93.7,-0.29891,0.00043,10.01523]
[1778101191971,28.04,81422.11,93.7,-0.2987,0.00043,10.01208]
[1778101193222,28.04,81423.35,93.7,-0.29817,0.00043,10.00415]
[1778101194293,28.04,81423.85,93.7,-0.29796,0.00043,10.00097]
[1778101196759,28.04,81423.8,93.7,-0.29798,0.00043,10.00129]
[1778101197999,28.04,81420.36,93.7,-0.29945,0.00043,10.02335]
[1778101200892,28.04,81420.18,93.7,-0.29953,0.00043,10.02445]
[1778101201823,28.04,81425.56,93.7,-0.29722,0.00043,9.98985]
[1778101204081,28.04,81425.6,93.7,-0.2972,0.00043,9.98961]
[1778101206542,28.04,81428.19,93.7,-0.29609,0.00043,9.97289]
[1778101207646,28.04,81428.92,93.7,-0.29578,0.00043,9.96818]
[1778101207866,28.04,81429.01,93.7,-0.29575,0.00043,9.96762]
[1778101213727,28.04,81428.97,93.7,-0.29576,0.00043,9.96785]
[1778101219950,28.04,81429.26,93.7,-0.29563,0.00043,9.9659]
[1778101222101,28.04,81429.26,93.7,-0.29563,0.00043,9.96589]
[1778101222314,28.04,81429.26,93.7,-0.29563,0.00043,9.96589]
[1778101222825,28.04,81429.26,93.7,-0.29563,0.00043,9.96589]
[1778101222866,28.04,81429.26,93.7,-0.29563,0.00043,9.96589]
[1778101222885,28.04,81429.26,93.7,-0.29563,0.00043,9.96589]
[1778101222977,28.04,81431.28,93.7,-0.29477,0.00043,9.95278]
[1778101223978,28.03,81437.8,93.7,-0.29199,0.00042,9.90998]
[1778101224846,28.03,81437.8,93.7,-0.29199,0.00042,9.90998]
[1778101227905,28.03,81440.82,93.7,-0.29071,0.00042,9.88994]
[1778101230415,28.03,81444.19,93.7,-0.28927,0.00042,9.86747]
[1778101233588,28.03,81449.46,93.7,-0.28691,0.00042,9.82251]
[1778101233700,28.03,81449.46,93.7,-0.28691,0.00042,9.82251]
[1778101236540,28.03,81449.72,93.7,-0.28681,0.00042,9.82086]
[1778101242110,28.04,81450.03,93.7,-0.28669,0.00042,9.81893]
[1778101247145,28.04,81450.41,93.7,-0.28653,0.00042,9.81653]
[1778101251582,28.04,81450.25,93.7,-0.28661,0.00042,9.81769]
[1778101261243,28.04,81450.26,93.7,-0.28662,0.00042,9.81793]
[1778101266351,28.04,81450.3,93.7,-0.28661,0.00042,9.81771]
[1778101267798,28.04,81450.3,93.7,-0.28661,0.00042,9.81782]
[1778101267875,28.04,81446.91,93.7,-0.28805,0.00042,9.84056]
[1778101268662,28.04,81446.91,93.7,-0.28805,0.00042,9.84056]
[1778101268679,28.04,81446.91,93.7,-0.28805,0.00042,9.84056]
[1778101268790,28.04,81446.91,93.7,-0.28805,0.00042,9.84056]
[1778101268813,28.04,81444.03,93.7,-0.28926,0.00042,9.85977]
[1778101269382,28.04,81444.03,93.7,-0.28926,0.00042,9.85977]
[1778101269716,28.04,81435.56,93.7,-0.29286,0.00043,9.91579]
[1778101270306,28.04,81430.93,93.7,-0.29483,0.00043,9.94606]
[1778101271300,28.04,81430.93,93.7,-0.29483,0.00043,9.94606]
[1778101272564,28.04,81430.53,93.7,-0.295,0.00043,9.94864]
[1778101272759,28.04,81430.53,93.7,-0.295,0.00043,9.94864]
[1778101273819,28.04,81421.28,93.7,-0.29896,0.00043,10.00839]
[1778101275341,28.04,81415.57,93.7,-0.30142,0.00043,10.04478]
[1778101280376,28.04,81416.05,93.7,-0.3012,0.00043,10.04157]
[1778101285874,28.04,81415.8,93.7,-0.3013,0.00043,10.04303]
[1778101293158,28.04,81415.71,93.7,-0.30132,0.00043,10.04342]
[1778101296567,28.04,81415.67,93.7,-0.3012,0.00043,10.0339]
[1778101296974,28.04,81415.67,93.7,-0.30119,0.00043,10.03385]
[1778101300516,28.03,81419.29,93.7,-0.29963,0.00043,10.01074]
[1778101306572,28.04,81419.85,93.7,-0.29939,0.00043,10.00718]
[1778101312655,28.04,81419.09,93.7,-0.29972,0.00043,10.01207]
[1778101318785,28.04,81419.52,93.7,-0.29954,0.00043,10.00934]
[1778101318790,28.04,81419.52,93.7,-0.29954,0.00043,10.00934]
[1778101318799,28.04,81419.52,93.7,-0.29954,0.00043,10.00936]
[1778101324684,28.04,81419.59,93.7,-0.29951,0.00043,10.0089]
[1778101329719,28.04,81419.83,93.7,-0.2994,0.00043,10.00736]
[1778101334754,28.04,81420.4,93.7,-0.29916,0.00043,10.0037]
[1778101342554,28.04,81420.41,93.7,-0.29915,0.00043,10.00364]
[1778101343759,28.04,81422.59,93.7,-0.29822,0.00043,9.98967]
[1778101343795,28.04,81422.59,93.7,-0.29822,0.00043,9.98967]
[1778101343939,28.04,81422.59,93.7,-0.29822,0.00043,9.98967]
[1778101343996,28.04,81422.59,93.7,-0.29822,0.00043,9.98967]
[1778101344020,28.04,81422.59,93.7,-0.29822,0.00043,9.98967]
[1778101344030,28.04,81431.52,93.7,-0.2944,0.00043,9.93185]
[1778101344817,28.04,81431.52,93.7,-0.2944,0.00043,9.93185]
[1778101344826,28.04,81435.93,93.7,-0.29251,0.00043,9.90288]
[1778101347878,28.03,81437.55,93.7,-0.29182,0.00042,9.89212]
[1778101348535,28.03,81438.06,93.7,-0.2916,0.00042,9.88871]
[1778101348852,28.03,81441.83,93.7,-0.28999,0.00042,9.86372]
[1778101351873,28.03,81445.2,93.7,-0.28842,0.00042,9.8315]
[1778101356908,28.03,81446.5,93.7,-0.28788,0.00042,9.82286]
[1778101360021,28.03,81442.08,93.7,-0.28975,0.00042,9.85234]
[1778101366978,28.03,81441.87,93.7,-0.28983,0.00042,9.85363]
[1778101367970,28.03,81441.87,93.7,-0.28983,0.00042,9.85363]
[1778101368496,28.03,81441.87,93.7,-0.28983,0.00042,9.85361]
[1778101369026,28.03,81450.24,93.7,-0.28629,0.00042,9.79764]
[1778101369538,28.03,81450.24,93.7,-0.28629,0.00042,9.79764]
[1778101370727,28.03,81452.51,93.7,-0.28534,0.00042,9.78238]
[1778101375876,28.03,81452.15,93.7,-0.28549,0.00042,9.78489]
[1778101376162,28.03,81451.94,93.7,-0.28558,0.00042,9.78632]
[1778101379866,28.03,81451.98,93.7,-0.28557,0.00042,9.78619]
[1778101382571,28.04,81451.98,93.7,-0.28558,0.00042,9.78633]
[1778101386618,28.04,81451.94,93.7,-0.28561,0.00042,9.7867]
[1778101389158,28.04,81448.26,93.7,-0.28717,0.00042,9.81167]
[1778101390142,28.04,81444.5,93.7,-0.28876,0.00042,9.83683]
[1778101395178,28.04,81444.91,93.7,-0.28859,0.00042,9.83412]
[1778101400213,28.04,81443.64,93.7,-0.28913,0.00042,9.84261]
[1778101405248,28.04,81441.83,93.7,-0.28989,0.00042,9.85461]
[1778101410690,28.04,81441.66,93.7,-0.28996,0.00042,9.85568]
[1778101417332,28.04,81443.54,93.7,-0.28902,0.00042,9.83336]
[1778101418333,28.04,81443.54,93.7,-0.28902,0.00042,9.83336]
[1778101418405,28.04,81443.54,93.7,-0.28902,0.00042,9.83336]
[1778101423762,28.04,81446.52,93.7,-0.28776,0.00042,9.81347]
[1778101429416,28.04,81446.82,93.7,-0.28764,0.00042,9.81158]
[1778101435435,28.04,81446.77,93.7,-0.28767,0.00042,9.812]
[1778101441554,28.04,81446.77,93.7,-0.28767,0.00042,9.81211]
[1778101451570,28.04,81446.81,93.7,-0.28767,0.00042,9.81207]
[1778101453760,28.04,81446.81,93.7,-0.28767,0.00042,9.81207]
[1778101459626,28.04,81449.29,93.7,-0.28662,0.00042,9.79546]
[1778101462459,28.04,81449.4,93.7,-0.28658,0.00042,9.79472]
[1778101468689,28.04,81450.05,93.7,-0.2863,0.00042,9.79038]
[1778101473724,28.04,81450.8,93.7,-0.28585,0.00042,9.77557]
[1778101478760,28.04,81450.96,93.7,-0.28578,0.00042,9.77456]
[1778101484802,28.05,81451.95,93.7,-0.28537,0.00042,9.768]
[1778101490844,28.05,81451.36,93.7,-0.28563,0.00042,9.77209]
[1778101495682,28.05,81451.4,93.7,-0.28561,0.00042,9.77186]
[1778101499980,28.05,81451.4,93.7,-0.28562,0.00042,9.7719]
[1778101501858,28.05,81451.4,93.7,-0.28562,0.00042,9.77196]
[1778101502083,28.05,81510.15,93.7,-0.2614,0.0004,9.35917]
[1778101505949,28.18,81452.88,93.7,-0.28591,0.00042,9.77682]
[1778101506958,28.18,81452.87,93.7,-0.28591,0.00042,9.77687]
[1778101507855,28.18,81452.87,93.7,-0.28591,0.00042,9.77687]
[1778101513142,28.18,81453.06,93.7,-0.28583,0.00042,9.7755]
[1778101520073,28.18,81451.62,93.7,-0.28642,0.00042,9.78503]
[1778101525086,28.18,81451.79,93.7,-0.28635,0.00042,9.78389]
[1778101528752,28.18,81451.82,93.7,-0.28634,0.00042,9.78364]
[1778101531301,28.18,81451.21,93.7,-0.28645,0.00042,9.77792]
[1778101536615,28.18,81450.5,93.7,-0.28674,0.00042,9.78256]
[1778101537476,28.18,81450.52,93.7,-0.28673,0.00042,9.78241]
[1778101546231,28.18,81451.01,93.7,-0.28653,0.00042,9.77924]
[1778101551566,28.18,81451.03,93.7,-0.28652,0.00042,9.77914]
[1778101559322,28.18,81450.41,93.7,-0.28679,0.00042,9.78342]
[1778101562344,28.18,81454.38,93.7,-0.28513,0.00042,9.75686]
[1778101567378,28.18,81453.83,93.7,-0.28537,0.00042,9.7607]
[1778101572322,28.18,81452.1,93.7,-0.2861,0.00042,9.77238]
[1778101581784,28.18,81451.87,93.7,-0.28619,0.00042,9.77384]
[1778101583400,28.18,81452.82,93.7,-0.28579,0.00042,9.76745]
[1778101583479,28.18,81452.82,93.7,-0.28579,0.00042,9.76745]
[1778101583524,28.18,81452.82,93.7,-0.28579,0.00042,9.76745]
[1778101583997,28.18,81452.82,93.7,-0.28579,0.00042,9.76745]
[1778101584278,28.18,81456.79,93.7,-0.28412,0.00042,9.74067]
[1778101584497,28.18,81468.58,93.7,-0.27921,0.00042,9.66046]
[1778101585451,28.18,81468.58,93.7,-0.27921,0.00042,9.66046]
[1778101585709,28.18,81468.58,93.7,-0.27921,0.00042,9.66046]
[1778101585904,28.18,81474.96,93.7,-0.27656,0.00041,9.61639]
[1778101591546,28.18,81477.16,93.7,-0.27549,0.00041,9.59101]
[1778101596628,28.18,81475.61,93.7,-0.27612,0.00041,9.60164]
[1778101598165,28.18,81476.36,93.7,-0.27581,0.00041,9.59636]
[1778101598723,28.18,81476.36,93.7,-0.27581,0.00041,9.59633]
[1778101602840,28.18,81476.13,93.7,-0.27589,0.00041,9.59781]
[1778101606401,28.18,81476.29,93.7,-0.27582,0.00041,9.59655]
[1778101606572,28.18,81476.29,93.7,-0.27582,0.00041,9.59655]
[1778101609041,28.18,81475.26,93.7,-0.27624,0.00041,9.60362]
[1778101611584,28.17,81474.26,93.7,-0.27664,0.00041,9.61037]
[1778101612169,28.17,81474.26,93.7,-0.27664,0.00041,9.61037]
[1778101612212,28.17,81474.26,93.7,-0.27664,0.00041,9.61037]
[1778101615031,28.17,81472.29,93.7,-0.27746,0.00041,9.62394]
[1778101615893,28.17,81473.2,93.7,-0.27708,0.00041,9.61762]
[1778101621168,28.17,81472.4,93.7,-0.27739,0.00041,9.62286]
[1778101627276,28.17,81472.23,93.7,-0.27745,0.00041,9.6239]
[1778101632308,28.17,81472.69,93.7,-0.27725,0.00041,9.62049]
[1778101637345,28.17,81471.27,93.7,-0.27783,0.00041,9.63016]
[1778101643729,28.17,81471.54,93.7,-0.27771,0.00041,9.62822]
[1778101646953,28.17,81471.54,93.7,-0.27771,0.00041,9.6282]
[1778101647050,28.17,81471.57,93.7,-0.2777,0.00041,9.62794]
[1778101652682,28.17,81471.73,93.7,-0.27748,0.00041,9.61693]
[1778101656026,28.17,81471.73,93.7,-0.27748,0.00041,9.61693]
[1778101656420,28.17,81471.73,93.7,-0.27748,0.00041,9.61694]
[1778101656466,28.17,81471.73,93.7,-0.27748,0.00041,9.61694]
[1778101656526,28.17,81471.73,93.7,-0.27748,0.00041,9.61694]
[1778101656759,28.17,81471.73,93.7,-0.27748,0.00041,9.61694]
[1778101657089,28.17,81471.73,93.7,-0.27748,0.00041,9.61694]
[1778101657159,28.16,81483.21,93.7,-0.27274,0.00041,9.53699]
[1778101657668,28.16,81483.21,93.7,-0.27274,0.00041,9.53699]
[1778101658263,28.16,81483.78,93.7,-0.2725,0.00041,9.53294]
[1778101661266,28.16,81485.39,93.7,-0.27183,0.00041,9.52142]
[1778101661303,28.16,81485.39,93.7,-0.27183,0.00041,9.52142]
[1778101661373,28.16,81485.39,93.7,-0.27183,0.00041,9.52142]
[1778101661429,28.16,81485.39,93.7,-0.27183,0.00041,9.52142]
[1778101661380,28.16,81485.42,93.7,-0.27181,0.00041,9.52112]
[1778101661578,28.16,81485.42,93.7,-0.27181,0.00041,9.52112]
[1778101661635,28.16,81485.42,93.7,-0.27181,0.00041,9.52112]
[1778101662090,28.16,81485.42,93.7,-0.27181,0.00041,9.52112]
[1778101662092,28.16,81485.42,93.7,-0.27181,0.00041,9.52112]
[1778101662426,28.16,81501.13,93.7,-0.26539,0.00041,9.40927]
[1778101663330,28.16,81501.13,93.7,-0.26539,0.00041,9.40927]
[1778101663406,28.16,81504.72,93.7,-0.26394,0.0004,9.3834]
[1778101663862,28.16,81504.72,93.7,-0.26394,0.0004,9.3834]
[1778101666828,28.16,81503.6,93.7,-0.26439,0.0004,9.39139]
[1778101671942,28.16,81501.27,93.7,-0.26533,0.00041,9.4081]
[1778101677146,28.16,81500.99,93.7,-0.26543,0.00041,9.41]
[1778101684195,28.16,81501.7,93.7,-0.26514,0.00041,9.40477]
[1778101691309,28.16,81501.66,93.7,-0.26515,0.00041,9.40499]
[1778101697290,28.16,81501.78,93.7,-0.26509,0.00041,9.40397]
[1778101709375,28.15,81501.73,93.7,-0.2651,0.00041,9.40409]
[1778101712606,28.15,81501.06,93.7,-0.26521,0.00041,9.39883]
[1778101713403,28.15,81492.67,93.7,-0.26863,0.00041,9.4588]
[1778101718461,28.15,81489.29,93.7,-0.26999,0.00041,9.48246]
[1778101719178,28.15,81487.69,93.7,-0.27064,0.00041,9.49369]
[1778101724480,28.14,81488.45,93.7,-0.27029,0.00041,9.48759]
[1778101730536,28.14,81488.76,93.7,-0.27015,0.00041,9.48516]
[1778101736564,28.13,81488.76,93.7,-0.27008,0.00041,9.484]
[1778101741599,28.13,81488.7,93.7,-0.27008,0.00041,9.48385]
[1778101750849,28.12,81488.7,93.7,-0.27005,0.00041,9.48339]
[1778101750934,28.12,81488.7,93.7,-0.27005,0.00041,9.48339]
[1778101751759,28.12,81487.55,93.7,-0.27048,0.00041,9.49085]
[1778101752164,28.12,81483.04,93.7,-0.27233,0.00041,9.52255]
[1778101754481,28.12,81478.57,93.7,-0.27417,0.00041,9.55381]
[1778101757759,28.12,81478.43,93.7,-0.27422,0.00041,9.55466]
[1778101757858,28.12,81483.44,93.7,-0.27215,0.00041,9.51943]
[1778101758721,28.12,81489.62,93.7,-0.26961,0.00041,9.47571]
[1778101760530,28.11,81494.2,93.7,-0.26773,0.00041,9.44295]
[1778101765770,28.11,81495.5,93.7,-0.26718,0.00041,9.43341]
[1778101775350,28.11,81494.41,93.7,-0.26762,0.00041,9.44112]
[1778101780875,28.11,81493.52,93.7,-0.2678,0.00041,9.43685]
[1778101787925,28.11,81493.56,93.7,-0.26777,0.00041,9.43642]
[1778101793159,28.1,81493.35,93.7,-0.26783,0.00041,9.43743]
[1778101799001,28.1,81492.76,93.7,-0.26805,0.00041,9.44125]
[1778101803030,28.1,81489.09,93.7,-0.26954,0.00041,9.46715]
[1778101804358,28.1,81485.11,93.7,-0.27117,0.00041,9.49528]
[1778101806608,28.1,81485.08,93.7,-0.27118,0.00041,9.49538]
[1778101812462,28.09,81484.72,93.7,-0.27131,0.00041,9.49775]
[1778101817848,28.09,81484.83,93.7,-0.27126,0.00041,9.4969]
[1778101823171,28.09,81484.76,93.7,-0.27129,0.00041,9.49731]
[1778101826192,28.09,81480.26,93.7,-0.27314,0.00041,9.52896]
[1778101828397,28.09,81480.2,93.7,-0.27316,0.00041,9.52933]
[1778101828529,28.09,81480.17,93.7,-0.27317,0.00041,9.5295]
[1778101828698,28.09,81480.17,93.7,-0.27317,0.00041,9.5295]
[1778101829213,28.09,81473.89,93.7,-0.27577,0.00042,9.57344]
[1778101830220,28.09,81467.27,93.7,-0.27853,0.00042,9.61931]
[1778101835255,28.09,81467.21,93.7,-0.27838,0.00042,9.60946]
[1778101840423,28.09,81466.4,93.7,-0.2787,0.00042,9.61477]
[1778101844225,28.08,81464.67,93.7,-0.27941,0.00042,9.62638]
[1778101846126,28.08,81463.68,93.7,-0.27981,0.00042,9.63301]
[1778101846332,28.08,81463.06,93.7,-0.28007,0.00042,9.63718]
[1778101851367,28.08,81462.39,93.7,-0.28032,0.00042,9.64136]
[1778101856129,28.07,81462.44,93.7,-0.28028,0.00042,9.64066]
[1778101856179,28.07,81462.44,93.7,-0.28028,0.00042,9.64066]
[1778101856402,28.07,81462.47,93.7,-0.28026,0.00042,9.64037]
[1778101857277,28.07,81462.47,93.7,-0.28026,0.00042,9.64037]
[1778101857409,28.07,81461.97,93.7,-0.28047,0.00042,9.64371]
[1778101859565,28.07,81457.28,93.7,-0.28243,0.00042,9.67559]
[1778101860432,28.07,81453.52,93.7,-0.284,0.00042,9.70102]
[1778101865467,28.06,81450.96,93.7,-0.28504,0.00042,9.71759]
[1778101866920,28.06,81450.83,93.7,-0.28508,0.00042,9.71831]
[1778101872516,28.06,81450.67,93.7,-0.28512,0.00042,9.71891]
[1778101878403,28.05,81450.55,93.7,-0.28515,0.00042,9.71945]
[1778101882586,28.05,81446.51,93.7,-0.28684,0.00042,9.74622]
[1778101887621,28.05,81445.5,93.7,-0.28724,0.00042,9.75251]
[1778101891139,28.04,81445.44,93.7,-0.28725,0.00042,9.75272]
[1778101891176,28.04,81445.44,93.7,-0.28725,0.00042,9.75272]
[1778101891286,28.04,81445.44,93.7,-0.28725,0.00042,9.75272]
[1778101891649,28.04,81444.7,93.7,-0.28741,0.00043,9.74764]
[1778101893664,28.04,81440.55,93.7,-0.28917,0.00043,9.77532]
[1778101899375,28.04,81440.69,93.7,-0.2891,0.00043,9.77423]
[1778101899981,28.04,81440.69,93.7,-0.2891,0.00043,9.77415]
[1778101904896,28.04,81437.36,93.7,-0.29051,0.00043,9.79606]
[1778101906778,28.04,81433.04,93.7,-0.29234,0.00043,9.82438]
[1778101906902,28.04,81433.04,93.7,-0.29234,0.00043,9.82438]
[1778101907609,28.04,81426.68,93.7,-0.29507,0.00043,9.86588]
[1778101907762,28.04,81423.11,93.7,-0.29661,0.00043,9.88905]
[1778101908840,28.04,81423.11,93.7,-0.29661,0.00043,9.88905]
[1778101911575,28.03,81423.85,93.7,-0.29626,0.00043,9.88388]
[1778101911657,28.03,81423.79,93.7,-0.29628,0.00043,9.88414]
[1778101916123,28.03,81423.75,93.7,-0.29629,0.00043,9.88428]
[1778101919212,28.03,81420.29,93.7,-0.29777,0.00043,9.90641]
[1778101925896,28.02,81420.93,93.7,-0.29747,0.00043,9.90196]
[1778101927218,28.02,81420.93,93.7,-0.29747,0.00043,9.90196]
[1778101933569,28.02,81421.2,93.7,-0.29734,0.00043,9.89997]
[1778101939810,28.02,81421.2,93.7,-0.29733,0.00043,9.89983]
[1778101946037,28.01,81421.25,93.7,-0.29727,0.00043,9.89896]
[1778101950355,28.01,81421.25,93.7,-0.29727,0.00043,9.89896]
[1778101951077,28.01,81421.25,93.7,-0.29726,0.00043,9.89875]
[1778101951459,28.01,81421.25,93.7,-0.29726,0.00043,9.89875]
[1778101951695,28.01,81421.25,93.7,-0.29712,0.00043,9.88894]
[1778101952280,28.01,81421.25,93.7,-0.29712,0.00043,9.88894]
[1778101952483,28.01,81404.64,93.7,-0.30435,0.00044,9.99477]
[1778101953605,28.01,81397.72,93.7,-0.30738,0.00044,10.03785]
[1778101954118,28.01,81397.72,93.7,-0.30738,0.00044,10.03785]
[1778101954759,28.01,81397.72,93.7,-0.30738,0.00044,10.03785]
[1778101955390,28.01,81397.57,93.7,-0.30744,0.00044,10.03869]
[1778101958013,28.01,81396.16,93.7,-0.30805,0.00044,10.04737]
[1778101958326,28.01,81396.16,93.7,-0.30805,0.00044,10.04737]
[1778101958501,28.01,81396.16,93.7,-0.30805,0.00044,10.04737]
[1778101958638,28.01,81388.73,93.7,-0.31133,0.00044,10.0929]
[1778101959672,28.01,81379.0,93.7,-0.31564,0.00044,10.15155]
[1778101960155,28.01,81379.0,93.7,-0.31564,0.00044,10.15155]
[1778101960759,28.01,81379.0,93.7,-0.31564,0.00044,10.15155]
[1778101960361,28.01,81373.91,93.7,-0.3179,0.00045,10.18172]
[1778101962526,28.01,81372.74,93.7,-0.31843,0.00045,10.18862]
[1778101962542,28.01,81372.74,93.7,-0.31843,0.00045,10.18862]
[1778101962644,28.01,81365.07,93.7,-0.32186,0.00045,10.23342]
[1778101963952,28.01,81364.03,93.7,-0.32232,0.00045,10.23946]
[1778101964526,28.01,81364.03,93.7,-0.32232,0.00045,10.23946]
[1778101970661,28.01,81364.54,93.7,-0.3221,0.00045,10.23661]
[1778101976251,28.01,81364.09,93.7,-0.32231,0.00045,10.23931]
[1778101976971,28.01,81364.09,93.7,-0.32231,0.00045,10.23931]
[1778101978264,28.01,81364.01,93.7,-0.32235,0.00045,10.23981]
[1778101980198,28.01,81364.03,93.7,-0.32234,0.00045,10.23971]
[1778101980317,28.01,81364.03,93.7,-0.32234,0.00045,10.23971]
[1778101980775,28.01,81364.03,93.7,-0.32234,0.00045,10.23971]
[1778101980773,28.01,81358.42,93.7,-0.32487,0.00045,10.27195]
[1778101980871,28.01,81358.42,93.7,-0.32487,0.00045,10.27195]
[1778101981073,28.01,81358.42,93.7,-0.32487,0.00045,10.27195]
[1778101981528,28.01,81358.42,93.7,-0.32487,0.00045,10.27195]
[1778101981570,28.01,81358.42,93.7,-0.32487,0.00045,10.27195]
[1778101981786,28.01,81358.42,93.7,-0.32487,0.00045,10.27195]
[1778101981661,28.01,81344.71,93.7,-0.33107,0.00045,10.34906]
[1778101982109,28.01,81344.71,93.7,-0.33107,0.00045,10.34906]
[1778101982161,28.01,81344.71,93.7,-0.33107,0.00045,10.34906]
[1778101982218,28.01,81344.71,93.7,-0.33107,0.00045,10.34906]
[1778101982313,28.01,81344.71,93.7,-0.33107,0.00045,10.34906]
[1778101982318,28.02,81323.09,93.7,-0.34094,0.00046,10.46558]
[1778101983026,28.02,81323.09,93.7,-0.34094,0.00046,10.46558]
[1778101983772,28.02,81323.09,93.7,-0.34094,0.00046,10.46558]
[1778101983803,28.02,81317.27,93.7,-0.34362,0.00046,10.49595]
[1778101984148,28.02,81317.27,93.7,-0.34362,0.00046,10.49595]
[1778101984307,28.02,81317.5,93.7,-0.34352,0.00046,10.4948]
[1778101984977,28.02,81317.5,93.7,-0.34352,0.00046,10.4948]
[1778101985515,28.02,81317.5,93.7,-0.34352,0.00046,10.4948]
[1778101985517,28.02,81317.5,93.7,-0.34352,0.00046,10.4948]
[1778101985788,28.02,81317.5,93.7,-0.34352,0.00046,10.4948]
[1778101986762,28.02,81313.12,93.7,-0.34554,0.00046,10.51733]
[1778101987234,28.02,81313.12,93.7,-0.34554,0.00046,10.51733]
[1778101987238,28.02,81313.12,93.7,-0.34554,0.00046,10.51733]
[1778101987268,28.02,81313.12,93.7,-0.34554,0.00046,10.51733]
[1778101987633,28.02,81313.12,93.7,-0.34554,0.00046,10.51733]
[1778101987734,28.02,81303.58,93.7,-0.34995,0.00046,10.56534]
[1778101987845,28.02,81303.58,93.7,-0.34995,0.00046,10.56534]
[1778101987999,28.02,81303.58,93.7,-0.34995,0.00046,10.56534]
[1778101988328,28.02,81303.58,93.7,-0.34995,0.00046,10.56534]
[1778101989185,28.02,81305.47,93.7,-0.34908,0.00046,10.55593]
[1778101989232,28.02,81305.47,93.7,-0.34908,0.00046,10.55593]
[1778101989453,28.02,81305.47,93.7,-0.34908,0.00046,10.55593]
[1778101989918,28.02,81307.56,93.7,-0.34811,0.00046,10.54547]
[1778101995471,28.02,81305.18,93.7,-0.34922,0.00046,10.5575]
[1778101998534,28.02,81306.42,93.7,-0.34866,0.00046,10.55136]
[1778101998614,28.02,81306.42,93.7,-0.34866,0.00046,10.55136]
[1778101998628,28.02,81306.42,93.7,-0.34866,0.00046,10.55136]
[1778101998715,28.02,81306.42,93.7,-0.34866,0.00046,10.55136]
[1778101998759,28.02,81306.42,93.7,-0.34866,0.00046,10.55136]
[1778101998729,28.02,81308.25,93.7,-0.34781,0.00046,10.54221]
[1778101999041,28.02,81308.25,93.7,-0.34781,0.00046,10.54221]
[1778101999625,28.02,81308.25,93.7,-0.34781,0.00046,10.54221]
[1778101999676,28.02,81308.25,93.7,-0.34781,0.00046,10.54221]
[1778101999757,28.02,81308.25,93.7,-0.34781,0.00046,10.54221]
[1778101999748,28.02,81316.77,93.7,-0.34388,0.00046,10.4988]
[1778102000560,28.02,81329.19,93.7,-0.33817,0.00046,10.43374]
[1778102001574,28.02,81329.19,93.7,-0.33817,0.00046,10.43374]
[1778102001744,28.02,81329.19,93.7,-0.33817,0.00046,10.43374]
[1778102001791,28.02,81340.79,93.7,-0.33289,0.00045,10.37113]
[1778102002767,28.02,81340.79,93.7,-0.33289,0.00045,10.37113]
[1778102003779,28.02,81343.54,93.7,-0.33164,0.00045,10.35603]
[1778102003447,28.02,81345.13,93.7,-0.33092,0.00045,10.34726]
[1778102004018,28.02,81345.13,93.7,-0.33092,0.00045,10.34726]
[1778102004078,28.02,81345.13,93.7,-0.33092,0.00045,10.34726]
[1778102008642,28.02,81347.9,93.7,-0.32967,0.00045,10.33198]
[1778102009230,28.02,81347.98,93.7,-0.32964,0.00045,10.33156]
[1778102009259,28.02,81347.98,93.7,-0.32964,0.00045,10.33156]
[1778102009804,28.02,81349.29,93.7,-0.32905,0.00045,10.32428]
[1778102013762,28.02,81348.88,93.7,-0.32911,0.00045,10.31707]
[1778102013800,28.02,81348.6,93.7,-0.32924,0.00045,10.31863]
[1778102019675,28.02,81348.53,93.7,-0.32926,0.00045,10.31896]
[1778102021254,28.02,81348.61,93.7,-0.32923,0.00045,10.31849]
[1778102025094,28.02,81349.07,93.7,-0.32902,0.00045,10.31589]
[1778102025604,28.02,81349.73,93.7,-0.32872,0.00045,10.31218]
[1778102027021,28.02,81351.4,93.7,-0.32796,0.00045,10.30281]
[1778102027619,28.02,81355.5,93.7,-0.32611,0.00045,10.27967]
[1778102030639,28.02,81350.6,93.7,-0.32832,0.00045,10.30735]
[1778102032653,28.02,81353.68,93.7,-0.32693,0.00045,10.29001]
[1778102033757,28.02,81353.68,93.7,-0.32693,0.00045,10.29001]
[1778102033856,28.02,81355.47,93.7,-0.32613,0.00045,10.27989]
[1778102033871,28.02,81355.47,93.7,-0.32613,0.00045,10.27989]
[1778102033907,28.02,81355.47,93.7,-0.32613,0.00045,10.27989]
[1778102034672,28.02,81355.47,93.7,-0.32613,0.00045,10.27989]
[1778102034770,28.02,81360.91,93.7,-0.32368,0.00045,10.24888]
[1778102035008,28.02,81360.91,93.7,-0.32368,0.00045,10.24888]
[1778102035237,28.02,81360.91,93.7,-0.32368,0.00045,10.24888]
[1778102035674,28.02,81359.46,93.7,-0.32433,0.00045,10.25723]
[1778102040709,28.02,81361.61,93.7,-0.32337,0.00045,10.24499]
[1778102041917,28.03,81361.61,93.7,-0.32338,0.00045,10.24502]
[1778102042097,28.03,81361.61,93.7,-0.32338,0.00045,10.24502]
[1778102042723,28.02,81361.68,93.7,-0.32334,0.00045,10.24458]
[1778102044860,28.02,81361.68,93.7,-0.32334,0.00045,10.24454]
[1778102045635,28.02,81362.01,93.7,-0.32319,0.00045,10.2426]
[1778102050782,28.02,81364.74,93.7,-0.32196,0.00045,10.22685]
[1778102055817,28.02,81367.61,93.7,-0.32068,0.00045,10.21024]
[1778102060853,28.03,81368.84,93.7,-0.32014,0.00045,10.20318]
[1778102065104,28.03,81368.9,93.7,-0.32012,0.00045,10.20293]
[1778102070923,28.03,81370.28,93.7,-0.31951,0.00045,10.19498]
[1778102075110,28.03,81370.76,93.7,-0.31917,0.00045,10.18262]
[1778102076449,28.03,81372.97,93.7,-0.31819,0.00045,10.16968]
[1778102076467,28.03,81374.93,93.7,-0.31732,0.00045,10.15816]
[1778102083725,28.03,81373.78,93.7,-0.31782,0.00045,10.16482]
[1778102089478,28.03,81373.78,93.7,-0.31781,0.00045,10.1647]
[1778102096098,28.02,81374.22,93.7,-0.31758,0.00045,10.16158]
[1778102099834,28.02,81374.69,93.7,-0.31736,0.00045,10.15872]
[1778102100126,28.02,81374.95,93.7,-0.31724,0.00045,10.15711]
[1778102105298,28.02,81376.98,93.7,-0.31632,0.00045,10.14489]
[1778102111747,28.01,81377.32,93.7,-0.31616,0.00045,10.1427]
[1778102113916,28.01,81377.77,93.7,-0.31595,0.00045,10.1399]
[1778102116114,28.01,81382.58,93.7,-0.31381,0.00044,10.11104]
[1778102116759,28.01,81382.58,93.7,-0.31381,0.00044,10.11104]
[1778102120591,28.01,81384.52,93.7,-0.31295,0.00044,10.09936]
[1778102120692,28.01,81384.52,93.7,-0.31295,0.00044,10.09939]
[1778102125383,28.01,81385.24,93.7,-0.31261,0.00044,10.09482]
[1778102125998,28.01,81385.39,93.7,-0.31254,0.00044,10.09387]
[1778102131344,28.01,81386.69,93.7,-0.31181,0.00044,10.07591]
[1778102137386,28.0,81387.12,93.7,-0.31159,0.00044,10.07291]
[1778102142404,28.0,81387.09,93.7,-0.31159,0.00044,10.07297]
[1778102142421,28.0,81387.05,93.7,-0.3116,0.00044,10.07302]
[1778102147456,27.99,81386.84,93.7,-0.31167,0.00044,10.07402]
[1778102149196,27.99,81386.85,93.7,-0.31166,0.00044,10.0739]
[1778102149343,27.99,81386.85,93.7,-0.31166,0.00044,10.0739]
[1778102155512,27.99,81386.54,93.7,-0.31177,0.00044,10.07537]
[1778102158697,27.99,81386.51,93.7,-0.31178,0.00044,10.0755]
[1778102158716,27.99,81386.51,93.7,-0.31178,0.00044,10.0755]
[1778102158970,27.99,81386.52,93.7,-0.31177,0.00044,10.07532]
[1778102159897,27.98,81390.62,93.7,-0.30994,0.00044,10.05019]
[1778102163789,27.98,81396.32,93.7,-0.3074,0.00044,10.01477]
[1778102169389,27.98,81399.05,93.7,-0.30619,0.00044,9.99759]
[1778102174894,27.98,81400.12,93.7,-0.3057,0.00044,9.99075]
[1778102180687,27.97,81400.16,93.7,-0.30567,0.00044,9.99029]
[1778102187023,27.97,81400.12,93.7,-0.30568,0.00044,9.99045]
[1778102187736,27.97,81406.62,93.7,-0.30282,0.00044,9.94948]
[1778102190726,27.97,81408.68,93.7,-0.30192,0.00044,9.93646]
[1778102191907,27.97,81408.78,93.7,-0.30188,0.00044,9.93585]
[1778102192764,27.97,81409.53,93.7,-0.30141,0.00044,9.92134]
[1778102194960,27.97,81409.91,93.7,-0.30125,0.00044,9.91892]
[1778102199228,27.97,81411.44,93.7,-0.30056,0.00044,9.90889]
[1778102201409,27.97,81416.56,93.7,-0.29832,0.00044,9.87596]
[1778102201439,27.97,81416.56,93.7,-0.29832,0.00044,9.87596]
[1778102201487,27.97,81416.56,93.7,-0.29832,0.00044,9.87596]
[1778102202015,27.97,81418.64,93.7,-0.29741,0.00043,9.86251]
[1778102202133,27.97,81418.64,93.7,-0.29741,0.00043,9.86251]
[1778102202138,27.97,81418.64,93.7,-0.29741,0.00043,9.86251]
[1778102202841,27.97,81423.59,93.7,-0.29526,0.00043,9.8303]
[1778102204038,27.97,81425.35,93.7,-0.2945,0.00043,9.81877]
[1778102209890,27.97,81425.25,93.7,-0.29453,0.00043,9.81926]
[1778102214925,27.97,81424.7,93.7,-0.29476,0.00043,9.82273]
[1778102219589,27.96,81424.93,93.7,-0.29465,0.00043,9.82114]
[1778102219960,27.96,81423.37,93.7,-0.29533,0.00043,9.83128]
[1778102223320,27.96,81423.17,93.7,-0.2954,0.00043,9.83247]
[1778102223988,27.96,81424.14,93.7,-0.29498,0.00043,9.82611]
[1778102232756,27.96,81424.19,93.7,-0.29495,0.00043,9.82569]
[1778102238092,27.96,81425.82,93.7,-0.29423,0.00043,9.8147]
[1778102241798,27.96,81426.15,93.7,-0.29408,0.00043,9.81249]
[1778102243152,27.96,81429.64,93.7,-0.29257,0.00043,9.78952]
[1778102248759,27.96,81431.12,93.7,-0.29193,0.00043,9.77978]
[1778102254204,27.96,81431.46,93.7,-0.29165,0.00043,9.76776]
[1778102260012,27.96,81431.23,93.7,-0.29175,0.00043,9.76933]
[1778102265350,27.96,81431.09,93.7,-0.29182,0.00043,9.77033]
[1778102265369,27.96,81431.09,93.7,-0.29182,0.00043,9.77033]
[1778102265767,27.96,81430.87,93.7,-0.29191,0.00043,9.7718]
[1778102266749,27.96,81426.51,93.7,-0.2938,0.00043,9.80052]
[1778102272332,27.96,81424.0,93.7,-0.29488,0.00043,9.81685]
[1778102275656,27.96,81423.9,93.7,-0.29492,0.00043,9.81745]
[1778102275692,27.96,81423.9,93.7,-0.29492,0.00043,9.81745]
[1778102275706,27.96,81423.9,93.7,-0.29492,0.00043,9.81745]
[1778102276546,27.96,81423.9,93.7,-0.29491,0.00043,9.81739]
[1778102276559,27.96,81423.9,93.7,-0.29491,0.00043,9.81739]
[1778102276571,27.96,81423.9,93.7,-0.29491,0.00043,9.81739]
[1778102276624,27.96,81423.9,93.7,-0.29491,0.00043,9.81739]
[1778102276648,27.96,81420.27,93.7,-0.29649,0.00043,9.841]
[1778102277931,27.96,81413.65,93.7,-0.29937,0.00044,9.88371]
[1778102278274,27.96,81413.65,93.7,-0.29937,0.00044,9.88371]
[1778102280759,27.96,81412.36,93.7,-0.29993,0.00044,9.89187]
[1778102285960,27.96,81412.8,93.7,-0.29973,0.00044,9.88903]
[1778102286045,27.96,81412.8,93.7,-0.29973,0.00044,9.88903]
[1778102287143,27.96,81413.27,93.7,-0.29953,0.00044,9.88604]
[1778102288704,27.96,81413.25,93.7,-0.29954,0.00044,9.88619]
[1778102288782,27.96,81412.48,93.7,-0.29988,0.00044,9.89114]
[1778102293816,27.96,81411.6,93.7,-0.30025,0.00044,9.89665]
[1778102296949,27.96,81410.24,93.7,-0.30085,0.00044,9.90534]
[1778102296988,27.96,81408.38,93.7,-0.30166,0.00044,9.91718]
[1778102297542,27.96,81408.38,93.7,-0.30166,0.00044,9.91718]
[1778102303892,27.95,81410.48,93.7,-0.30074,0.00044,9.90374]
[1778102311154,27.95,81409.61,93.7,-0.30112,0.00044,9.90924]
[1778102317091,27.95,81410.01,93.7,-0.3008,0.00044,9.89686]
[1778102317805,27.95,81410.01,93.7,-0.3008,0.00044,9.89686]
[1778102318955,27.95,81402.93,93.7,-0.30391,0.00044,9.94174]
[1778102324694,27.95,81402.13,93.7,-0.30424,0.00044,9.94652]
[1778102328800,27.95,81402.68,93.7,-0.30399,0.00044,9.94294]
[1778102328804,27.95,81402.72,93.7,-0.30397,0.00044,9.94265]
[1778102333232,27.95,81402.73,93.7,-0.30396,0.00044,9.94246]
[1778102333252,27.95,81402.73,93.7,-0.30396,0.00044,9.94246]
[1778102334110,27.95,81406.86,93.7,-0.30214,0.00044,9.91631]
[1778102337702,27.95,81409.3,93.7,-0.30107,0.00044,9.90077]
[1778102337738,27.95,81409.3,93.7,-0.30107,0.00044,9.90077]
[1778102339406,27.95,81405.96,93.7,-0.30253,0.00044,9.92199]
[1778102345848,27.95,81405.95,93.7,-0.30253,0.00044,9.92195]
[1778102354139,27.94,81405.99,93.7,-0.30251,0.00044,9.92157]
[1778102354907,27.94,81400.65,93.7,-0.30485,0.00044,9.95515]
[1778102358898,27.94,81400.16,93.7,-0.30505,0.00044,9.95806]
[1778102359942,27.94,81409.02,93.7,-0.30115,0.00044,9.90194]
[1778102361583,27.94,81411.17,93.7,-0.30021,0.00044,9.8882]
[1778102361956,27.94,81411.4,93.7,-0.30011,0.00044,9.88673]
[1778102364632,27.94,81411.87,93.7,-0.29989,0.00044,9.88358]
[1778102364688,27.94,81411.87,93.7,-0.29989,0.00044,9.88358]
[1778102365543,27.94,81413.75,93.7,-0.29907,0.00044,9.87144]
[1778102366092,27.94,81413.75,93.7,-0.29907,0.00044,9.87144]
[1778102366556,27.94,81416.56,93.7,-0.29783,0.00044,9.85327]
[1778102367014,27.94,81416.56,93.7,-0.29783,0.00044,9.85327]
[1778102367049,27.94,81416.63,93.7,-0.2978,0.00044,9.85277]
[1778102372249,27.93,81417.86,93.7,-0.2971,0.00044,9.8347]
[1778102373033,27.93,81417.88,93.7,-0.29709,0.00044,9.83445]
[1778102378068,27.93,81420.07,93.7,-0.29611,0.00044,9.81995]
[1778102381428,27.93,81420.86,93.7,-0.29576,0.00044,9.81469]
[1778102381429,27.93,81420.86,93.7,-0.29576,0.00044,9.81469]
[1778102382096,27.93,81420.9,93.7,-0.29574,0.00044,9.8144]
[1778102389145,27.93,81420.94,93.7,-0.29573,0.00044,9.81413]
[1778102391741,27.93,81421.11,93.7,-0.29565,0.00044,9.81302]
[1778102392166,27.93,81421.15,93.7,-0.29563,0.00044,9.81277]
[1778102397201,27.93,81419.35,93.7,-0.29641,0.00044,9.82432]
[1778102403244,27.92,81418.08,93.7,-0.29694,0.00044,9.83228]
[1778102408727,27.92,81418.3,93.7,-0.29683,0.00044,9.83066]
[1778102410287,27.92,81418.05,93.7,-0.29693,0.00044,9.83213]
[1778102410291,27.92,81418.05,93.7,-0.29693,0.00044,9.83213]
[1778102413633,27.92,81418.05,93.7,-0.29693,0.00044,9.83213]
[1778102413659,27.92,81418.05,93.7,-0.29693,0.00044,9.83207]
[1778102415404,27.92,81418.05,93.7,-0.29693,0.00044,9.83207]
[1778102415489,27.92,81418.05,93.7,-0.29693,0.00044,9.83207]
[1778102415759,27.92,81418.05,93.7,-0.29693,0.00044,9.83207]
[1778102416165,27.92,81418.05,93.7,-0.29693,0.00044,9.83207]
[1778102417159,27.92,81412.0,93.7,-0.29957,0.00044,9.87111]
[1778102422245,27.92,81410.04,93.7,-0.30043,0.00044,9.88371]
[1778102424737,27.92,81410.07,93.7,-0.30042,0.00044,9.88354]
[1778102424808,27.92,81410.07,93.7,-0.30042,0.00044,9.88357]
[1778102430434,27.92,81410.14,93.7,-0.30038,0.00044,9.88298]
[1778102436075,27.92,81410.11,93.7,-0.30025,0.00044,9.87327]
[1778102437090,27.92,81410.11,93.7,-0.30025,0.00044,9.87322]
[1778102437093,27.92,81410.11,93.7,-0.30025,0.00044,9.87322]
[1778102437191,27.92,81410.11,93.7,-0.30025,0.00044,9.87323]
[1778102443525,27.92,81410.15,93.7,-0.30024,0.00044,9.8731]
[1778102448815,27.92,81409.89,93.7,-0.30036,0.00044,9.87485]
[1778102455663,27.92,81409.89,93.7,-0.30037,0.00044,9.87499]
[1778102462663,27.92,81409.87,93.7,-0.30039,0.00044,9.87529]
[1778102466598,27.92,81409.87,93.7,-0.30039,0.00044,9.87535]
[1778102467698,27.92,81413.45,93.7,-0.29882,0.00044,9.85234]
[1778102473740,27.92,81414.46,93.7,-0.29837,0.00044,9.84565]
[1778102478742,27.92,81414.33,93.7,-0.29842,0.00044,9.84636]
[1778102483750,27.92,81414.63,93.7,-0.29828,0.00044,9.84432]
[1778102489852,27.92,81414.73,93.7,-0.29822,0.00044,9.84351]
[1778102494887,27.92,81414.08,93.7,-0.29836,0.00044,9.83777]
[1778102500929,27.92,81414.0,93.7,-0.29839,0.00044,9.83815]
[1778102506971,27.91,81414.26,93.7,-0.29826,0.00044,9.83634]
[1778102508370,27.91,81414.48,93.7,-0.29816,0.00044,9.8349]
[1778102509209,27.91,81414.48,93.7,-0.29816,0.00044,9.8349]
[1778102509221,27.91,81414.6,93.7,-0.29811,0.00044,9.8341]
[1778102517041,27.91,81415.61,93.7,-0.29765,0.00044,9.82728]
[1778102522076,27.91,81415.59,93.7,-0.29765,0.00044,9.82724]
[1778102524351,27.91,81415.62,93.7,-0.29763,0.00044,9.82698]
[1778102524423,27.91,81415.62,93.7,-0.29763,0.00044,9.82698]
[1778102525097,27.91,81421.34,93.7,-0.29513,0.00044,9.7897]
[1778102526212,27.91,81425.1,93.7,-0.29349,0.00043,9.765]
[1778102529990,27.91,81427.43,93.7,-0.29248,0.00043,9.74965]
[1778102535167,27.91,81430.25,93.7,-0.29126,0.00043,9.73109]
[1778102540202,27.91,81430.97,93.7,-0.29096,0.00043,9.72646]
[1778102545237,27.91,81432.53,93.7,-0.29029,0.00043,9.71627]
[1778102549848,27.91,81431.87,93.7,-0.29059,0.00043,9.72086]
[1778102550283,27.91,81428.06,93.7,-0.29225,0.00043,9.74617]
[1778102551289,27.91,81420.35,93.7,-0.29546,0.00044,9.78697]
[1778102551930,27.91,81420.35,93.7,-0.29546,0.00044,9.78697]
[1778102556594,27.92,81418.03,93.7,-0.29648,0.00044,9.80221]
[1778102558831,27.91,81414.73,93.7,-0.29792,0.00044,9.82359]
[1778102565387,27.91,81414.57,93.7,-0.29797,0.00044,9.82421]
[1778102572693,27.91,81414.57,93.7,-0.29795,0.00044,9.82397]
[1778102572759,27.91,81414.57,93.7,-0.29795,0.00044,9.82397]
[1778102574028,27.91,81409.37,93.7,-0.30022,0.00044,9.85718]
[1778102579701,27.9,81407.02,93.7,-0.30124,0.00044,9.87206]
[1778102584947,27.9,81407.83,93.7,-0.30088,0.00044,9.86683]
[1778102588715,27.9,81407.76,93.7,-0.3009,0.00044,9.86708]
[1778102589602,27.9,81408.5,93.7,-0.30057,0.00044,9.86232]
[1778102589800,27.9,81408.65,93.7,-0.3005,0.00044,9.86138]
[1778102597658,27.9,81406.9,93.7,-0.30128,0.00044,9.87262]
[1778102598796,27.9,81406.9,93.7,-0.30128,0.00044,9.87266]
[1778102605667,27.9,81406.73,93.7,-0.30136,0.00044,9.8738]
[1778102608975,27.9,81406.87,93.7,-0.3013,0.00044,9.87292]
[1778102614730,27.9,81405.71,93.7,-0.30167,0.00044,9.87055]
[1778102618975,27.9,81405.79,93.7,-0.30164,0.00044,9.87006]
[1778102622974,27.9,81410.35,93.7,-0.29963,0.00044,9.84092]
[1778102623816,27.9,81410.35,93.7,-0.29963,0.00044,9.84092]
[1778102625254,27.9,81411.36,93.7,-0.29919,0.00044,9.83446]
[1778102627672,27.91,81411.89,93.7,-0.29897,0.00044,9.83116]
[1778102629993,27.91,81411.83,93.7,-0.299,0.00044,9.83162]
[1778102630024,27.91,81411.83,93.7,-0.299,0.00044,9.83162]
[1778102630094,27.91,81412.0,93.7,-0.29893,0.00044,9.83056]
[1778102631081,27.91,81412.0,93.7,-0.29893,0.00044,9.83056]
[1778102631086,27.91,81412.0,93.7,-0.29893,0.00044,9.83056]
[1778102631381,27.91,81412.0,93.7,-0.29892,0.00044,9.83052]
[1778102633240,27.9,81419.5,93.7,-0.29563,0.00044,9.78176]
[1778102635176,27.9,81419.15,93.7,-0.29578,0.00044,9.78401]
[1778102635232,27.9,81419.65,93.7,-0.29556,0.00044,9.78071]
[1778102640285,27.9,81419.56,93.7,-0.29559,0.00044,9.78121]
[1778102645947,27.9,81420.3,93.7,-0.29526,0.00044,9.77625]
[1778102650982,27.9,81420.37,93.7,-0.29523,0.00044,9.77574]
[1778102656017,27.9,81419.76,93.7,-0.29549,0.00044,9.77963]
[1778102661052,27.9,81419.43,93.7,-0.29562,0.00044,9.78168]
[1778102667094,27.9,81417.14,93.7,-0.29662,0.00044,9.79646]
[1778102671301,27.9,81420.63,93.7,-0.29494,0.00044,9.76367]
[1778102676158,27.9,81426.48,93.7,-0.29238,0.00044,9.72514]
[1778102680106,27.9,81424.76,93.7,-0.29313,0.00044,9.73654]
[1778102680421,27.9,81424.74,93.7,-0.29314,0.00044,9.7367]
[1778102686229,27.9,81425.92,93.7,-0.29263,0.00044,9.72895]
[1778102691282,27.9,81425.83,93.7,-0.29268,0.00044,9.72959]
[1778102691294,27.9,81425.83,93.7,-0.29268,0.00044,9.72959]
[1778102691384,27.9,81424.37,93.7,-0.29331,0.00044,9.73924]
[1778102697306,27.9,81423.13,93.7,-0.29386,0.00044,9.74743]
[1778102702318,27.9,81425.58,93.7,-0.29279,0.00044,9.73132]
[1778102703756,27.9,81426.4,93.7,-0.29244,0.00044,9.72595]
[1778102703948,27.9,81426.4,93.7,-0.29244,0.00044,9.72595]
[1778102704406,27.9,81419.27,93.7,-0.29555,0.00044,9.77282]
[1778102705050,27.9,81419.27,93.7,-0.29555,0.00044,9.77282]
[1778102705363,27.9,81415.53,93.7,-0.29718,0.00044,9.79714]
[1778102706373,27.9,81411.24,93.7,-0.29907,0.00044,9.82486]
[1778102706557,27.9,81411.24,93.7,-0.29907,0.00044,9.82486]
[1778102712418,27.9,81410.86,93.7,-0.29925,0.00044,9.82753]
[1778102715361,27.9,81410.61,93.7,-0.29936,0.00044,9.82921]
[1778102715439,27.9,81410.62,93.7,-0.29936,0.00044,9.82918]
[1778102720017,27.9,81412.68,93.7,-0.29846,0.00044,9.81592]
[1778102725192,27.9,81413.82,93.7,-0.29795,0.00044,9.8084]
[1778102730544,27.9,81413.33,93.7,-0.29814,0.00044,9.81118]
[1778102735579,27.89,81413.64,93.7,-0.29784,0.00044,9.79906]
[1778102738125,27.89,81417.04,93.7,-0.29634,0.00044,9.77688]
[1778102744029,27.89,81419.96,93.7,-0.29505,0.00044,9.7577]
[1778102745524,27.89,81420.06,93.7,-0.29501,0.00044,9.75704]
[1778102746290,27.89,81423.96,93.7,-0.29331,0.00044,9.73143]
[1778102751937,27.89,81425.23,93.7,-0.29276,0.00044,9.72309]
[1778102752169,27.89,81425.23,93.7,-0.29276,0.00044,9.72309]
[1778102752406,27.89,81425.23,93.7,-0.29276,0.00044,9.72309]
[1778102752508,27.89,81425.6,93.7,-0.2926,0.00044,9.72068]
[1778102753705,27.89,81432.84,93.7,-0.28945,0.00043,9.67251]
[1778102756523,27.89,81432.88,93.7,-0.28943,0.00043,9.67223]
[1778102756569,27.89,81433.02,93.7,-0.28937,0.00043,9.67125]
[1778102758759,27.89,81433.26,93.7,-0.28926,0.00043,9.66967]
[1778102761861,27.89,81434.8,93.7,-0.2886,0.00043,9.65941]
[1778102762700,27.89,81434.98,93.7,-0.28852,0.00043,9.65823]
[1778102762769,27.89,81435.61,93.7,-0.28825,0.00043,9.65403]
[1778102765652,27.89,81435.79,93.7,-0.28817,0.00043,9.65281]
[1778102772839,27.89,81435.99,93.7,-0.28806,0.00043,9.65097]
[1778102777053,27.89,81435.62,93.7,-0.2882,0.00043,9.65326]
[1778102777402,27.89,81435.85,93.7,-0.2881,0.00043,9.65163]
[1778102781227,27.88,81439.23,93.7,-0.28662,0.00043,9.62862]
[1778102782909,27.88,81442.64,93.7,-0.28515,0.00043,9.60547]
[1778102787306,27.88,81443.37,93.7,-0.28483,0.00043,9.60044]
[1778102787531,27.88,81443.1,93.7,-0.28495,0.00043,9.60224]
[1778102792617,27.88,81442.78,93.7,-0.28508,0.00043,9.60442]
[1778102797832,27.88,81442.52,93.7,-0.28505,0.00043,9.59625]
[1778102799822,27.88,81446.06,93.7,-0.28353,0.00043,9.57216]
[1778102806728,27.88,81447.86,93.7,-0.28276,0.00043,9.55993]
[1778102811588,27.88,81450.1,93.7,-0.28181,0.00043,9.54463]
[1778102816754,27.89,81450.31,93.7,-0.28173,0.00043,9.54336]
[1778102818357,27.89,81450.31,93.7,-0.28173,0.00043,9.54336]
[1778102818371,27.89,81450.31,93.7,-0.28173,0.00043,9.5434]
[1778102819872,27.89,81453.55,93.7,-0.28034,0.00043,9.52107]
[1778102820168,27.89,81452.27,93.7,-0.28089,0.00043,9.52995]
[1778102824196,27.89,81446.04,93.7,-0.28357,0.00043,9.57281]
[1778102829231,27.89,81442.93,93.7,-0.2849,0.00043,9.59395]
[1778102835087,27.89,81444.35,93.7,-0.28429,0.00043,9.58418]
[1778102846235,27.89,81444.59,93.7,-0.28418,0.00043,9.58247]
[1778102852487,27.88,81444.55,93.7,-0.28418,0.00043,9.5825]
[1778102855757,27.88,81446.73,93.7,-0.28309,0.00043,9.55755]
[1778102856422,27.88,81444.4,93.7,-0.28409,0.00043,9.57347]
[1778102865485,27.88,81446.24,93.7,-0.28329,0.00043,9.56078]
[1778102866171,27.88,81446.24,93.7,-0.28329,0.00043,9.56078]
[1778102866220,27.88,81446.24,93.7,-0.28329,0.00043,9.56077]
[1778102871527,27.88,81445.67,93.7,-0.28353,0.00043,9.56465]
[1778102876303,27.88,81445.67,93.7,-0.28353,0.00043,9.56465]
[1778102876562,27.88,81445.79,93.7,-0.28348,0.00043,9.56381]
[1778102881186,27.88,81445.62,93.7,-0.28355,0.00043,9.56494]
[1778102881597,27.88,81444.96,93.7,-0.28383,0.00043,9.56939]
[1778102882364,27.88,81444.96,93.7,-0.28383,0.00043,9.56939]
[1778102882405,27.88,81444.96,93.7,-0.28383,0.00043,9.56939]
[1778102882408,27.88,81444.96,93.7,-0.28383,0.00043,9.56939]
[1778102882487,27.88,81444.96,93.7,-0.28383,0.00043,9.56939]
[1778102882576,27.88,81444.96,93.7,-0.28383,0.00043,9.56939]
[1778102882604,27.88,81437.37,93.7,-0.28711,0.00043,9.62091]
[1778102883611,27.88,81433.27,93.7,-0.28888,0.00043,9.64845]
[1778102884308,27.88,81433.27,93.7,-0.28888,0.00043,9.64845]
[1778102886565,27.88,81432.1,93.7,-0.28938,0.00043,9.65616]
[1778102886632,27.88,81432.46,93.7,-0.28922,0.00043,9.65369]
[1778102889585,27.88,81432.62,93.7,-0.28916,0.00043,9.65267]
[1778102894688,27.88,81430.2,93.7,-0.29022,0.00043,9.66905]
[1778102900296,27.88,81429.08,93.7,-0.29072,0.00044,9.67661]
[1778102905765,27.88,81426.86,93.7,-0.29169,0.00044,9.69146]
[1778102911807,27.88,81427.55,93.7,-0.29124,0.00044,9.67699]
[1778102918786,27.88,81427.55,93.7,-0.29124,0.00044,9.67699]
[1778102924898,27.88,81427.45,93.7,-0.2913,0.00044,9.67786]
[1778102929933,27.89,81427.63,93.7,-0.29123,0.00044,9.67675]
[1778102935975,27.89,81427.6,93.7,-0.29125,0.00044,9.67705]
[1778102941013,27.89,81427.69,93.7,-0.29121,0.00044,9.67652]
[1778102945759,27.89,81428.09,93.7,-0.29104,0.00044,9.67393]
[1778102946148,27.89,81429.4,93.7,-0.29047,0.00044,9.66521]
[1778102946214,27.89,81427.7,93.7,-0.29121,0.00044,9.67648]
[1778102947055,27.89,81431.21,93.7,-0.28968,0.00043,9.6531]
[1778102948240,27.89,81431.21,93.7,-0.28968,0.00043,9.6531]
[1778102951309,27.89,81431.54,93.7,-0.28953,0.00043,9.65072]
[1778102952964,27.88,81431.43,93.7,-0.28957,0.00043,9.65133]
[1778102954358,27.88,81431.92,93.7,-0.28935,0.00043,9.64805]
[1778102954402,27.88,81432.85,93.7,-0.28894,0.00043,9.6417]
[1778102959139,27.88,81436.96,93.7,-0.28713,0.00043,9.61365]
[1778102960538,27.88,81436.96,93.7,-0.28713,0.00043,9.61365]
[1778102960546,27.88,81436.96,93.7,-0.28713,0.00043,9.61365]
[1778102960648,27.88,81436.96,93.7,-0.28713,0.00043,9.61365]
[1778102960750,27.88,81437.09,93.7,-0.28708,0.00043,9.61275]
[1778102962599,27.88,81437.3,93.7,-0.28698,0.00043,9.61131]
[1778102962661,27.88,81437.3,93.7,-0.28698,0.00043,9.61128]
[1778102970216,27.87,81437.78,93.7,-0.28674,0.00043,9.60755]
[1778102980286,27.87,81438.74,93.7,-0.28615,0.00043,9.59058]
[1778102988342,27.87,81438.86,93.7,-0.28607,0.00043,9.58939]
[1778102993377,27.86,81441.83,93.7,-0.28478,0.00043,9.56902]
[1778102998762,27.86,81444.26,93.7,-0.28372,0.00043,9.55234]
[1778103008482,27.86,81444.44,93.7,-0.28364,0.00043,9.55101]
[1778103013521,27.86,81441.59,93.7,-0.28486,0.00043,9.57036]
[1778103022637,27.86,81444.01,93.7,-0.28381,0.00043,9.55378]
[1778103027883,27.86,81444.01,93.7,-0.28381,0.00043,9.55368]
[1778103034790,27.86,81441.69,93.7,-0.28465,0.00043,9.55935]
[1778103040665,27.86,81441.69,93.7,-0.28464,0.00043,9.55921]
[1778103045749,27.86,81440.96,93.7,-0.28494,0.00043,9.564]
[1778103050785,27.85,81440.55,93.7,-0.28511,0.00043,9.56664]
[1778103051793,27.85,81435.45,93.7,-0.28732,0.00043,9.60117]
[1778103052484,27.85,81435.45,93.7,-0.28732,0.00043,9.60117]
[1778103052503,27.85,81435.45,93.7,-0.28732,0.00043,9.60117]
[1778103052506,27.85,81435.45,93.7,-0.28732,0.00043,9.60117]
[1778103052800,27.85,81429.04,93.7,-0.29011,0.00044,9.64415]
[1778103054814,27.85,81425.67,93.7,-0.29157,0.00044,9.66647]
[1778103055353,27.85,81425.67,93.7,-0.29157,0.00044,9.66647]
[1778103055821,27.85,81425.58,93.7,-0.29161,0.00044,9.66699]
[1778103060856,27.85,81425.35,93.7,-0.29167,0.00044,9.66792]
[1778103063587,27.84,81425.39,93.7,-0.29164,0.00044,9.66754]
[1778103063597,27.84,81425.39,93.7,-0.29164,0.00044,9.66754]
[1778103063698,27.84,81425.39,93.7,-0.29163,0.00044,9.6673]
[1778103065649,27.84,81425.39,93.7,-0.29163,0.00044,9.6673]
[1778103065750,27.84,81425.39,93.7,-0.29162,0.00044,9.66714]
[1778103066560,27.84,81425.39,93.7,-0.29162,0.00044,9.66714]
[1778103066661,27.84,81425.39,93.7,-0.29161,0.00044,9.66702]
[1778103071829,27.84,81425.36,93.7,-0.29162,0.00044,9.66713]
[1778103071831,27.84,81425.36,93.7,-0.29162,0.00044,9.66713]
[1778103071930,27.84,81425.39,93.7,-0.2916,0.00044,9.66687]
[1778103076968,27.84,81426.64,93.7,-0.29106,0.00044,9.65861]
[1778103079950,27.84,81427.4,93.7,-0.29073,0.00044,9.65359]
[1778103079989,27.84,81427.39,93.7,-0.29073,0.00044,9.65368]
[1778103088841,27.84,81426.86,93.7,-0.29095,0.00044,9.65695]
[1778103090200,27.83,81426.87,93.7,-0.29092,0.00044,9.65655]
[1778103090215,27.83,81426.87,93.7,-0.29092,0.00044,9.65655]
[1778103090867,27.83,81426.87,93.7,-0.29092,0.00044,9.65655]
[1778103091704,27.83,81438.74,93.7,-0.28559,0.00043,9.56648]
[1778103092442,27.83,81438.74,93.7,-0.28559,0.00043,9.56648]
[1778103092466,27.83,81445.39,93.7,-0.28271,0.00043,9.52104]
[1778103094498,27.83,81445.72,93.7,-0.28257,0.00043,9.51874]
[1778103094599,27.83,81449.9,93.7,-0.28077,0.00043,9.48992]
[1778103096558,27.83,81450.48,93.7,-0.28052,0.00043,9.48586]
[1778103101139,27.83,81454.48,93.7,-0.27879,0.00043,9.4579]
[1778103105723,27.83,81454.53,93.7,-0.27876,0.00043,9.45748]
[1778103105738,27.83,81454.53,93.7,-0.27876,0.00043,9.45748]
[1778103107181,27.83,81464.44,93.7,-0.27452,0.00043,9.3878]
[1778103108578,27.83,81468.92,93.7,-0.27265,0.00042,9.35667]
[1778103113800,27.85,81467.77,93.7,-0.27329,0.00042,9.36738]
[1778103118870,27.88,81465.23,93.7,-0.27459,0.00042,9.38903]
[1778103124300,27.89,81465.25,93.7,-0.27459,0.00042,9.38914]
[1778103129335,27.89,81468.53,93.7,-0.27322,0.00042,9.36638]
[1778103134370,27.89,81468.55,93.7,-0.27324,0.00042,9.36661]
[1778103140412,27.9,81468.48,93.7,-0.27329,0.00042,9.36755]
[1778103145447,27.9,81468.48,93.7,-0.27331,0.00042,9.36791]
[1778103149321,27.9,81468.49,93.7,-0.27332,0.00042,9.36805]
[1778103149345,27.9,81468.49,93.7,-0.27332,0.00042,9.36805]
[1778103149531,27.9,81468.49,93.7,-0.27333,0.00042,9.36813]
[1778103153888,27.9,81468.46,93.7,-0.27317,0.00042,9.35804]
[1778103159498,27.9,81467.39,93.7,-0.27361,0.00042,9.36528]
[1778103166193,27.9,81467.76,93.7,-0.27344,0.00042,9.36252]
[1778103168816,27.89,81467.79,93.7,-0.27341,0.00042,9.36203]
[1778103172355,27.89,81468.08,93.7,-0.27328,0.00042,9.3598]
[1778103177671,27.89,81470.41,93.7,-0.27227,0.00042,9.34286]
[1778103185727,27.89,81470.61,93.7,-0.27215,0.00042,9.34094]
[1778103191769,27.88,81470.84,93.7,-0.27204,0.00042,9.33895]
[1778103196804,27.88,81471.0,93.7,-0.27195,0.00042,9.33752]
[1778103198429,27.88,81470.93,93.7,-0.27198,0.00042,9.33796]
[1778103198818,27.88,81474.69,93.7,-0.27039,0.00042,9.31111]
[1778103199046,27.88,81474.69,93.7,-0.27039,0.00042,9.31111]
[1778103199825,27.88,81478.78,93.7,-0.26866,0.00042,9.28177]
[1778103201944,27.88,81479.36,93.7,-0.26842,0.00042,9.27759]
[1778103203355,27.88,81480.84,93.7,-0.2678,0.00042,9.26694]
[1778103203440,27.88,81480.84,93.7,-0.2678,0.00042,9.26694]
[1778103203853,27.88,81481.31,93.7,-0.2676,0.00042,9.26357]
[1778103208888,27.88,81481.33,93.7,-0.26758,0.00042,9.26328]
[1778103210156,27.88,81484.41,93.7,-0.26629,0.00042,9.24099]
[1778103212618,27.88,81488.32,93.7,-0.26449,0.00042,9.20239]
[1778103218761,27.88,81491.52,93.7,-0.26317,0.00042,9.17922]
[1778103218916,27.88,81491.52,93.7,-0.26317,0.00042,9.17922]
[1778103218969,27.88,81491.52,93.7,-0.26317,0.00042,9.17922]
[1778103218965,27.88,81491.89,93.7,-0.26302,0.00042,9.17656]
[1778103219278,27.88,81491.89,93.7,-0.26302,0.00042,9.17656]
[1778103219986,27.88,81491.89,93.7,-0.26302,0.00042,9.17656]
[1778103219969,27.88,81494.42,93.7,-0.26197,0.00042,9.15814]
[1778103220240,27.88,81494.42,93.7,-0.26197,0.00042,9.15814]
[1778103224530,27.88,81496.9,93.7,-0.26094,0.00041,9.13999]
[1778103225008,27.88,81499.0,93.7,-0.26008,0.00041,9.12455]
[1778103225604,27.88,81499.0,93.7,-0.26008,0.00041,9.12455]
[1778103225888,27.88,81499.0,93.7,-0.26008,0.00041,9.12455]
[1778103226011,27.88,81504.41,93.7,-0.25784,0.00041,9.08447]
[1778103226377,27.88,81504.41,93.7,-0.25784,0.00041,9.08447]
[1778103228695,27.88,81506.51,93.7,-0.25696,0.00041,9.06863]
[1778103228857,27.88,81506.51,93.7,-0.25696,0.00041,9.06863]
[1778103234067,27.87,81509.94,93.7,-0.25552,0.00041,9.04252]
[1778103239102,27.87,81511.76,93.7,-0.25476,0.00041,9.02859]
[1778103244137,27.87,81515.02,93.7,-0.25341,0.00041,9.00387]
[1778103246555,27.87,81515.04,93.7,-0.2534,0.00041,9.00368]
[1778103249086,27.87,81515.07,93.7,-0.25338,0.00041,9.00331]
[1778103249172,27.87,81516.13,93.7,-0.25295,0.00041,8.99534]
[1778103254177,27.87,81517.99,93.7,-0.25221,0.00041,8.98161]
[1778103254787,27.87,81517.99,93.7,-0.25221,0.00041,8.98161]
[1778103255267,27.87,81518.11,93.7,-0.25217,0.00041,8.98085]
[1778103255451,27.87,81518.11,93.7,-0.25217,0.00041,8.98085]
[1778103255576,27.87,81518.11,93.7,-0.25217,0.00041,8.98085]
[1778103255759,27.87,81518.11,93.7,-0.25217,0.00041,8.98085]
[1778103256569,27.87,81518.47,93.7,-0.25202,0.00041,8.9781]
[1778103256617,27.87,81506.14,93.7,-0.25706,0.00041,9.07041]
[1778103259038,27.87,81502.4,93.7,-0.2586,0.00041,9.09807]
[1778103265729,27.87,81501.08,93.7,-0.25913,0.00041,9.10761]
[1778103265775,27.87,81501.08,93.7,-0.25912,0.00041,9.10741]
[1778103272334,27.86,81501.14,93.7,-0.25891,0.00041,9.09639]
[1778103277375,27.86,81498.21,93.7,-0.26011,0.00041,9.11779]
[1778103279389,27.86,81492.64,93.7,-0.26242,0.00042,9.15861]
[1778103284432,27.86,81491.95,93.7,-0.26268,0.00042,9.1632]
[1778103286760,27.86,81491.54,93.7,-0.26283,0.00042,9.16584]
[1778103287551,27.85,81486.15,93.7,-0.26507,0.00042,9.205]
[1778103289460,27.85,81479.03,93.7,-0.26806,0.00042,9.25647]
[1778103296509,27.85,81482.97,93.7,-0.26636,0.00042,9.22726]
[1778103301967,27.85,81480.73,93.7,-0.26728,0.00042,9.24314]
[1778103302136,27.85,81480.73,93.7,-0.26728,0.00042,9.24314]
[1778103302147,27.85,81480.73,93.7,-0.26728,0.00042,9.24314]
[1778103302257,27.84,81480.63,93.7,-0.26732,0.00042,9.24377]
[1778103302281,27.84,81480.63,93.7,-0.26732,0.00042,9.24377]
[1778103302660,27.84,81480.63,93.7,-0.26732,0.00042,9.24377]
[1778103302865,27.84,81484.82,93.7,-0.26554,0.00042,9.21321]
[1778103303741,27.84,81489.46,93.7,-0.26359,0.00042,9.17922]
[1778103304452,27.84,81489.46,93.7,-0.26359,0.00042,9.17922]
[1778103305011,27.84,81488.08,93.7,-0.26416,0.00042,9.18915]
[1778103305578,27.84,81481.77,93.7,-0.2668,0.00042,9.23485]
[1778103306569,27.84,81481.77,93.7,-0.2668,0.00042,9.23485]
[1778103313796,27.84,81480.13,93.7,-0.26746,0.00042,9.24623]
[1778103319677,27.83,81480.32,93.7,-0.26733,0.00042,9.24391]
[1778103321608,27.83,81480.32,93.7,-0.26733,0.00042,9.24391]
[1778103327121,27.82,81480.72,93.7,-0.2671,0.00042,9.24009]
[1778103329121,27.82,81486.55,93.7,-0.26462,0.00042,9.19718]
[1778103329342,27.82,81486.55,93.7,-0.26462,0.00042,9.19718]
[1778103329466,27.82,81486.55,93.7,-0.26462,0.00042,9.19718]
[1778103329747,27.81,81494.36,93.7,-0.26136,0.00042,9.13981]
[1778103332768,27.81,81498.65,93.7,-0.25938,0.00041,9.09742]
[1778103335648,27.81,81499.56,93.7,-0.259,0.00041,9.0905]
[1778103335777,27.81,81499.56,93.7,-0.259,0.00041,9.0905]
[1778103336131,27.81,81499.74,93.7,-0.25892,0.00041,9.08911]
[1778103336292,27.81,81499.74,93.7,-0.25892,0.00041,9.08911]
[1778103336295,27.81,81499.74,93.7,-0.25892,0.00041,9.08911]
[1778103336796,27.81,81501.07,93.7,-0.25836,0.00041,9.07913]
[1778103339037,27.81,81504.19,93.7,-0.25707,0.00041,9.0558]
[1778103339075,27.81,81504.19,93.7,-0.25707,0.00041,9.0558]
[1778103339973,27.81,81505.39,93.7,-0.25657,0.00041,9.04677]
[1778103340058,27.81,81500.42,93.7,-0.25862,0.00041,9.08369]
[1778103342514,27.81,81499.79,93.7,-0.25887,0.00041,9.08814]
[1778103347873,27.8,81503.05,93.7,-0.25748,0.00041,9.06332]
[1778103349654,27.8,81503.49,93.7,-0.2573,0.00041,9.05995]
[1778103351322,27.8,81499.62,93.7,-0.25889,0.00041,9.08854]
[1778103352115,27.8,81499.62,93.7,-0.25889,0.00041,9.08854]
[1778103352125,27.8,81499.42,93.7,-0.25897,0.00041,9.08997]
[1778103357943,27.8,81499.09,93.7,-0.25909,0.00041,9.0921]
[1778103362978,27.79,81499.11,93.7,-0.25907,0.00041,9.09169]
[1778103363603,27.79,81499.11,93.7,-0.25907,0.00041,9.09169]
[1778103364475,27.79,81499.8,93.7,-0.25878,0.00041,9.08651]
[1778103364992,27.79,81499.89,93.7,-0.25874,0.00041,9.0858]
[1778103370815,27.79,81503.12,93.7,-0.25737,0.00041,9.0613]
[1778103372045,27.79,81503.12,93.7,-0.25736,0.00041,9.06108]
[1778103379092,27.78,81503.78,93.7,-0.25704,0.00041,9.05527]
[1778103382143,27.78,81501.86,93.7,-0.25782,0.00041,9.06935]
[1778103385134,27.78,81506.85,93.7,-0.25574,0.00041,9.03162]
[1778103390169,27.77,81508.31,93.7,-0.25511,0.00041,9.02029]
[1778103391176,27.77,81513.88,93.7,-0.25265,0.00041,8.96796]
[1778103392238,27.77,81514.44,93.7,-0.25242,0.00041,8.96371]
[1778103392969,27.77,81514.44,93.7,-0.25242,0.00041,8.96371]
[1778103392974,27.77,81514.44,93.7,-0.25242,0.00041,8.96371]
[1778103395634,27.77,81516.2,93.7,-0.2517,0.00041,8.95038]
[1778103397654,27.77,81518.18,93.7,-0.25089,0.00041,8.93538]
[1778103400039,27.77,81519.03,93.7,-0.25055,0.00041,8.92894]
[1778103405277,27.77,81519.41,93.7,-0.25039,0.00041,8.92607]
[1778103411471,27.77,81520.1,93.7,-0.25011,0.00041,8.92081]
[1778103417089,27.77,81520.15,93.7,-0.25009,0.00041,8.92043]
[1778103418374,27.77,81516.02,93.7,-0.25178,0.00041,8.95175]
[1778103424413,27.77,81515.08,93.7,-0.25216,0.00041,8.9588]
[1778103428129,27.77,81517.12,93.7,-0.25132,0.00041,8.94334]
[1778103429533,27.77,81513.08,93.7,-0.25298,0.00041,8.9739]
[1778103434128,27.77,81509.19,93.7,-0.25456,0.00041,9.003]
[1778103435634,27.77,81505.17,93.7,-0.25622,0.00041,9.03307]
[1778103437309,27.77,81505.9,93.7,-0.25591,0.00041,9.02743]
[1778103440759,27.77,81509.71,93.7,-0.25432,0.00041,8.99863]
[1778103442417,27.77,81513.05,93.7,-0.25295,0.00041,8.9734]
[1778103444725,27.77,81517.65,93.7,-0.25106,0.00041,8.9385]
[1778103450595,27.77,81518.85,93.7,-0.25057,0.00041,8.92941]
[1778103455023,27.77,81522.26,93.7,-0.24902,0.00041,8.89314]
[1778103460665,27.77,81526.8,93.7,-0.24719,0.00041,8.85872]
[1778103461342,27.77,81526.8,93.7,-0.24719,0.00041,8.85872]
[1778103466516,27.77,81530.38,93.7,-0.24574,0.0004,8.83121]
[1778103467172,27.77,81530.38,93.7,-0.24574,0.0004,8.83121]
[1778103468718,27.77,81530.32,93.7,-0.24576,0.0004,8.83161]
[1778103468837,27.77,81530.56,93.7,-0.24566,0.0004,8.82974]
[1778103474184,27.77,81531.96,93.7,-0.24508,0.0004,8.81862]
[1778103476900,27.76,81528.37,93.7,-0.24651,0.00041,8.84593]
[1778103481078,27.76,81534.84,93.7,-0.24387,0.0004,8.79547]
[1778103481813,27.76,81543.57,93.7,-0.24036,0.0004,8.72763]
[1778103482855,27.76,81543.57,93.7,-0.24036,0.0004,8.72763]
[1778103482892,27.76,81545.53,93.7,-0.23958,0.0004,8.71234]
[1778103483353,27.76,81545.53,93.7,-0.23958,0.0004,8.71234]
[1778103486347,27.76,81550.29,93.7,-0.23768,0.0004,8.67497]
[1778103488773,27.76,81548.23,93.7,-0.2385,0.0004,8.69109]
[1778103491699,27.76,81548.56,93.7,-0.23837,0.0004,8.68852]
[1778103496919,27.76,81548.56,93.7,-0.23836,0.0004,8.68841]
[1778103497535,27.76,81548.56,93.7,-0.23836,0.0004,8.68841]
[1778103501689,27.76,81551.22,93.7,-0.2373,0.0004,8.6675]
[1778103502073,27.76,81551.22,93.7,-0.2373,0.0004,8.6675]
[1778103502327,27.76,81551.22,93.7,-0.2373,0.0004,8.6675]
[1778103502240,27.76,81552.31,93.7,-0.23687,0.0004,8.65893]
[1778103502941,27.76,81552.31,93.7,-0.23687,0.0004,8.65893]
[1778103502962,27.76,81559.55,93.7,-0.234,0.00039,8.6016]
[1778103504167,27.76,81559.55,93.7,-0.234,0.00039,8.6016]
[1778103504301,27.76,81559.55,93.7,-0.234,0.00039,8.6016]
[1778103504527,27.76,81560.17,93.7,-0.23374,0.00039,8.59651]
[1778103504584,27.76,81560.17,93.7,-0.23374,0.00039,8.59651]
[1778103504760,27.76,81560.17,93.7,-0.23374,0.00039,8.59651]
[1778103504976,27.76,81550.29,93.7,-0.23765,0.0004,8.67429]
[1778103505983,27.76,81542.53,93.7,-0.24074,0.0004,8.73496]
[1778103510917,27.75,81542.37,93.7,-0.24079,0.0004,8.73589]
[1778103511018,27.75,81545.72,93.7,-0.23927,0.0004,8.6992]
[1778103511759,27.75,81545.72,93.7,-0.23927,0.0004,8.6992]
[1778103512238,27.75,81551.11,93.7,-0.23712,0.0004,8.65691]
[1778103513307,27.75,81551.11,93.7,-0.23712,0.0004,8.65691]
[1778103515934,27.75,81550.19,93.7,-0.23746,0.0004,8.66367]
[1778103516970,27.75,81550.61,93.7,-0.23729,0.0004,8.66022]
[1778103517177,27.75,81550.84,93.7,-0.23719,0.0004,8.65826]
[1778103519033,27.75,81550.9,93.7,-0.23715,0.0004,8.65756]
[1778103519036,27.75,81550.9,93.7,-0.23715,0.0004,8.65756]
[1778103519108,27.75,81550.9,93.7,-0.23715,0.0004,8.65756]
[1778103519209,27.74,81552.01,93.7,-0.2367,0.0004,8.6486]
[1778103521969,27.74,81555.19,93.7,-0.23543,0.0004,8.62327]
[1778103525248,27.74,81555.51,93.7,-0.23529,0.0004,8.62041]
[1778103525271,27.74,81556.77,93.7,-0.23478,0.00039,8.61035]
[1778103527291,27.74,81557.14,93.7,-0.23463,0.00039,8.60725]
[1778103527303,27.74,81557.14,93.7,-0.23463,0.00039,8.60725]
[1778103527300,27.74,81557.17,93.7,-0.23461,0.00039,8.60683]
[1778103528423,27.74,81557.15,93.7,-0.23461,0.00039,8.6069]
[1778103529144,27.74,81557.22,93.7,-0.23457,0.00039,8.60615]
[1778103534179,27.73,81560.0,93.7,-0.23343,0.00039,8.58324]
[1778103536193,27.73,81564.02,93.7,-0.23184,0.00039,8.55099]
[1778103539802,27.73,81563.33,93.7,-0.23209,0.00039,8.55606]
[1778103540656,27.73,81563.43,93.7,-0.23204,0.00039,8.55513]
[1778103544145,27.72,81566.15,93.7,-0.23096,0.00039,8.53322]
[1778103548233,27.72,81570.45,93.7,-0.22926,0.00039,8.49837]
[1778103549967,27.72,81571.15,93.7,-0.22898,0.00039,8.49262]
[1778103549971,27.72,81571.15,93.7,-0.22898,0.00039,8.49262]
[1778103550075,27.72,81571.15,93.7,-0.22898,0.00039,8.49262]
[1778103550291,27.72,81572.77,93.7,-0.22835,0.00039,8.47963]
[1778103552024,27.72,81572.88,93.7,-0.22831,0.00039,8.47879]
[1778103552305,27.72,81573.0,93.7,-0.22826,0.00039,8.47788]
[1778103554386,27.72,81573.0,93.7,-0.22826,0.00039,8.47788]
[1778103562622,27.71,81570.25,93.7,-0.22928,0.00039,8.49872]
[1778103563708,27.71,81570.25,93.7,-0.22928,0.00039,8.49872]
[1778103565559,27.71,81570.25,93.7,-0.22927,0.00039,8.49858]
[1778103568747,27.71,81570.19,93.7,-0.22927,0.00039,8.49852]
[1778103569814,27.71,81570.82,93.7,-0.22901,0.00039,8.4932]
[1778103571964,27.71,81570.92,93.7,-0.22896,0.00039,8.49227]
[1778103571993,27.71,81570.92,93.7,-0.22896,0.00039,8.49227]
[1778103572447,27.7,81570.92,93.7,-0.22877,0.00039,8.48145]
[1778103572466,27.7,81570.92,93.7,-0.22877,0.00039,8.48145]
[1778103572617,27.7,81570.92,93.7,-0.22877,0.00039,8.48145]
[1778103572629,27.7,81570.92,93.7,-0.22877,0.00039,8.48145]
[1778103572633,27.7,81570.92,93.7,-0.22877,0.00039,8.48145]
[1778103573073,27.7,81575.99,93.7,-0.22679,0.00039,8.44066]
[1778103574021,27.7,81581.35,93.7,-0.22472,0.00039,8.39742]
[1778103574913,27.7,81581.35,93.7,-0.22472,0.00039,8.39742]
[1778103575375,27.7,81581.35,93.7,-0.22472,0.00039,8.39742]
[1778103576723,27.7,81586.55,93.7,-0.22272,0.00038,8.35533]
[1778103576929,27.7,81586.55,93.7,-0.22272,0.00038,8.35533]
[1778103577025,27.7,81586.55,93.7,-0.22272,0.00038,8.35533]
[1778103577249,27.7,81590.69,93.7,-0.22113,0.00038,8.32177]
[1778103579713,27.7,81595.28,93.7,-0.21938,0.00038,8.28429]
[1778103585276,27.7,81596.32,93.7,-0.21898,0.00038,8.27571]
[1778103589104,27.7,81597.35,93.7,-0.21859,0.00038,8.2673]
[1778103589106,27.7,81597.35,93.7,-0.21859,0.00038,8.2673]
[1778103589229,27.7,81592.93,93.7,-0.22027,0.00038,8.30336]
[1778103590254,27.7,81588.2,93.7,-0.22208,0.00038,8.34188]
[1778103593128,27.7,81587.42,93.7,-0.22238,0.00038,8.34826]
[1778103593220,27.7,81587.42,93.7,-0.22238,0.00038,8.34826]
[1778103593319,27.7,81587.88,93.7,-0.22221,0.00038,8.34462]
[1778103598768,27.7,81587.81,93.7,-0.22223,0.00038,8.34503]
[1778103601327,27.7,81594.13,93.7,-0.21981,0.00038,8.29346]
[1778103602417,27.7,81599.34,93.7,-0.21783,0.00038,8.25098]
[1778103603254,27.7,81599.34,93.7,-0.21783,0.00038,8.25098]
[1778103603367,27.7,81598.97,93.7,-0.21797,0.00038,8.25409]
[1778103603729,27.7,81592.56,93.7,-0.22041,0.00038,8.30642]
[1778103604999,27.71,81587.18,93.7,-0.22248,0.00038,8.35041]
[1778103606609,27.71,81588.02,93.7,-0.22216,0.00038,8.34363]
[1778103606912,27.71,81588.02,93.7,-0.22216,0.00038,8.34363]
[1778103607783,27.71,81587.71,93.7,-0.22228,0.00038,8.3462]
[1778103608273,27.71,81579.3,93.7,-0.22553,0.00039,8.41429]
[1778103608557,27.71,81579.3,93.7,-0.22553,0.00039,8.41429]
[1778103608993,27.71,81571.03,93.7,-0.22874,0.00039,8.48075]
[1778103611886,27.7,81567.13,93.7,-0.23024,0.00039,8.51157]
[1778103615764,27.7,81563.34,93.7,-0.2317,0.00039,8.54131]
[1778103617196,27.7,81563.34,93.7,-0.2317,0.00039,8.54131]
[1778103618099,27.7,81568.44,93.7,-0.22968,0.00039,8.50006]
[1778103621934,27.7,81570.07,93.7,-0.22903,0.00039,8.48676]
[1778103622813,27.69,81575.16,93.7,-0.22704,0.00039,8.44566]
[1778103627848,27.69,81575.08,93.7,-0.22705,0.00039,8.44588]
[1778103632883,27.69,81575.89,93.7,-0.22653,0.00039,8.42838]
[1778103638306,27.69,81577.6,93.7,-0.22586,0.00039,8.41438]
[1778103642246,27.69,81580.43,93.7,-0.22476,0.00039,8.39137]
[1778103643804,27.69,81581.29,93.7,-0.22442,0.00039,8.38439]
[1778103648150,27.69,81582.61,93.7,-0.22391,0.00039,8.37369]
[1778103651572,27.69,81586.21,93.7,-0.22253,0.00038,8.34457]
[1778103658631,27.69,81589.29,93.7,-0.22136,0.00038,8.31987]
[1778103658769,27.69,81589.29,93.7,-0.22136,0.00038,8.31987]
[1778103660532,27.69,81592.39,93.7,-0.22019,0.00038,8.29484]
[1778103660629,27.69,81592.39,93.7,-0.22019,0.00038,8.29484]
[1778103660632,27.69,81592.39,93.7,-0.22019,0.00038,8.29484]
[1778103666114,27.69,81593.1,93.7,-0.21995,0.00038,8.28974]
[1778103667152,27.69,81593.1,93.7,-0.21995,0.00038,8.28974]
[1778103667406,27.69,81593.1,93.7,-0.21995,0.00038,8.28974]
[1778103667442,27.7,81593.07,93.7,-0.21996,0.00038,8.29009]
[1778103672768,27.7,81594.21,93.7,-0.21953,0.00038,8.28081]
[1778103678292,27.7,81595.94,93.7,-0.21887,0.00038,8.26676]
[1778103685247,27.7,81594.01,93.7,-0.21962,0.00038,8.28267]
[1778103689467,27.7,81594.12,93.7,-0.21958,0.00038,8.2818]
[1778103689760,27.7,81591.03,93.7,-0.22076,0.00038,8.30702]
[1778103690384,27.7,81591.03,93.7,-0.22076,0.00038,8.30702]
[1778103690399,27.7,81580.91,93.7,-0.22465,0.00039,8.38915]
[1778103691289,27.7,81576.12,93.7,-0.22632,0.00039,8.41713]
[1778103696243,27.69,81574.33,93.7,-0.227,0.00039,8.43109]
[1778103696255,27.69,81574.33,93.7,-0.227,0.00039,8.43109]
[1778103696324,27.69,81571.17,93.7,-0.22822,0.00039,8.45636]
[1778103699458,27.69,81570.35,93.7,-0.22853,0.00039,8.46275]
[1778103703108,27.69,81567.79,93.7,-0.22951,0.00039,8.48279]
[1778103708264,27.69,81566.75,93.7,-0.22989,0.00039,8.49046]
[1778103709404,27.68,81566.68,93.7,-0.22991,0.00039,8.49089]
[1778103711430,27.68,81561.95,93.7,-0.23175,0.00039,8.52825]
[1778103713444,27.68,81556.75,93.7,-0.23378,0.0004,8.56924]
[1778103713902,27.68,81556.75,93.7,-0.23378,0.0004,8.56924]
[1778103714451,27.68,81556.71,93.7,-0.23379,0.0004,8.56934]
[1778103719486,27.68,81554.52,93.7,-0.23463,0.0004,8.58627]
[1778103724521,27.67,81556.85,93.7,-0.23369,0.0004,8.56737]
[1778103726845,27.67,81556.96,93.7,-0.23364,0.0004,8.56642]
[1778103727554,27.67,81564.94,93.7,-0.23049,0.00039,8.50269]
[1778103729555,27.67,81566.3,93.7,-0.22995,0.00039,8.49181]
[1778103729568,27.67,81566.48,93.7,-0.22988,0.00039,8.49038]
[1778103732657,27.67,81567.63,93.7,-0.22942,0.00039,8.48097]
[1778103733880,27.67,81572.23,93.7,-0.22762,0.00039,8.44385]
[1778103736310,27.67,81574.49,93.7,-0.22673,0.00039,8.4256]
[1778103736498,27.67,81574.49,93.7,-0.22673,0.00039,8.4256]
[1778103738661,27.67,81574.96,93.7,-0.22654,0.00039,8.42166]
[1778103743825,27.67,81579.14,93.7,-0.22491,0.00039,8.38772]
[1778103744871,27.67,81577.84,93.7,-0.22542,0.00039,8.39821]
[1778103750527,27.67,81579.32,93.7,-0.22484,0.00039,8.3862]
[1778103750816,27.67,81579.32,93.7,-0.22484,0.00039,8.38619]
[1778103756605,27.67,81581.76,93.7,-0.22371,0.00039,8.35581]
[1778103756872,27.67,81581.93,93.7,-0.22365,0.00039,8.35446]
[1778103756987,27.67,81587.36,93.7,-0.22156,0.00038,8.31038]
[1778103760193,27.67,81587.58,93.7,-0.22148,0.00038,8.30874]
[1778103760262,27.67,81587.58,93.7,-0.22149,0.00038,8.30891]
[1778103763019,27.67,81587.99,93.7,-0.22133,0.00038,8.30554]
[1778103766333,27.67,81593.3,93.7,-0.2193,0.00038,8.26233]
[1778103766878,27.67,81593.3,93.7,-0.2193,0.00038,8.26233]
[1778103766938,27.67,81593.34,93.7,-0.21928,0.00038,8.262]
[1778103768796,27.67,81593.51,93.7,-0.21922,0.00038,8.26065]
[1778103769737,27.67,81593.37,93.7,-0.21929,0.00038,8.26208]
[1778103775261,27.67,81593.01,93.7,-0.21945,0.00038,8.26556]
[1778103778843,27.68,81593.66,93.7,-0.21923,0.00038,8.26079]
[1778103781421,27.68,81594.52,93.7,-0.2189,0.00038,8.2539]
[1778103781595,27.68,81594.52,93.7,-0.2189,0.00038,8.2539]
[1778103783750,27.68,81594.52,93.7,-0.21892,0.00038,8.25433]
[1778103786639,27.68,81594.52,93.7,-0.21894,0.00038,8.25476]
[1778103792617,27.69,81594.27,93.7,-0.21907,0.00038,8.2575]
[1778103797254,27.69,81595.07,93.7,-0.2188,0.00038,8.25179]
[1778103797277,27.69,81595.07,93.7,-0.2188,0.00038,8.25179]
[1778103797457,27.69,81595.55,93.7,-0.21863,0.00038,8.24816]
[1778103799507,27.69,81600.71,93.7,-0.21667,0.00038,8.20588]
[1778103802990,27.69,81600.25,93.7,-0.21685,0.00038,8.20972]
[1778103803089,27.69,81604.59,93.7,-0.21521,0.00038,8.1741]
[1778103804096,27.69,81610.31,93.7,-0.21305,0.00038,8.12694]
[1778103809131,27.69,81612.81,93.7,-0.21212,0.00037,8.10643]
[1778103814166,27.7,81613.97,93.7,-0.21152,0.00037,8.0864]
[1778103819201,27.7,81614.38,93.7,-0.21138,0.00037,8.08334]
[1778103824236,27.7,81613.97,93.7,-0.21155,0.00037,8.08708]
[1778103829481,27.7,81613.68,93.7,-0.21167,0.00037,8.08975]
[1778103829486,27.7,81608.33,93.7,-0.21368,0.00038,8.13399]
[1778103830522,27.7,81608.33,93.7,-0.21368,0.00038,8.13399]
[1778103831599,27.7,81600.47,93.7,-0.21665,0.00038,8.19871]
[1778103837327,27.7,81603.26,93.7,-0.2156,0.00038,8.17598]
[1778103842362,27.7,81602.25,93.7,-0.21599,0.00038,8.18448]
[1778103847701,27.7,81601.84,93.7,-0.21615,0.00038,8.18797]
[1778103848203,27.7,81601.42,93.7,-0.21632,0.00038,8.19149]
[1778103848358,27.7,81601.42,93.7,-0.21632,0.00038,8.19149]
[1778103848405,27.7,81598.65,93.7,-0.21737,0.00038,8.21423]
[1778103849959,27.71,81598.3,93.7,-0.21751,0.00038,8.21722]
[1778103850116,27.71,81598.3,93.7,-0.21751,0.00038,8.21722]
[1778103851493,27.71,81597.78,93.7,-0.21771,0.00038,8.22159]
[1778103852433,27.71,81589.3,93.7,-0.22096,0.00038,8.29099]
[1778103857468,27.71,81586.59,93.7,-0.222,0.00038,8.31303]
[1778103862503,27.71,81583.99,93.7,-0.22299,0.00039,8.334]
[1778103867538,27.71,81585.12,93.7,-0.22255,0.00039,8.32467]
[1778103870536,27.71,81585.17,93.7,-0.22253,0.00039,8.32423]
[1778103870760,27.71,81584.71,93.7,-0.22271,0.00039,8.32794]
[1778103872704,27.71,81578.21,93.7,-0.22504,0.00039,8.36994]
[1778103872754,27.71,81578.21,93.7,-0.22504,0.00039,8.36994]
[1778103873060,27.71,81578.21,93.7,-0.22504,0.00039,8.36994]
[1778103873205,27.71,81578.21,93.7,-0.22504,0.00039,8.36994]
[1778103873580,27.71,81572.56,93.7,-0.22724,0.00039,8.41544]
[1778103874933,27.71,81569.21,93.7,-0.22855,0.00039,8.44241]
[1778103875231,27.71,81569.21,93.7,-0.22855,0.00039,8.44241]
[1778103875528,27.71,81569.21,93.7,-0.22855,0.00039,8.44241]
[1778103875595,27.71,81565.95,93.7,-0.22983,0.00039,8.46857]
[1778103876346,27.71,81565.95,93.7,-0.22983,0.00039,8.46857]
[1778103877608,27.71,81559.7,93.7,-0.2323,0.0004,8.51849]
[1778103878102,27.71,81559.7,93.7,-0.2323,0.0004,8.51849]
[1778103878615,27.71,81565.38,93.7,-0.23006,0.00039,8.47318]
[1778103878769,27.71,81565.38,93.7,-0.23006,0.00039,8.47318]
[1778103878915,27.71,81565.38,93.7,-0.23006,0.00039,8.47318]
[1778103879023,27.71,81565.38,93.7,-0.23006,0.00039,8.47318]
[1778103879622,27.71,81575.21,93.7,-0.22622,0.00039,8.39434]
[1778103880629,27.71,81581.92,93.7,-0.22362,0.00039,8.34019]
[1778103885664,27.71,81582.87,93.7,-0.22327,0.00039,8.33302]
[1778103890700,27.71,81584.6,93.7,-0.22263,0.00039,8.31959]
[1778103892714,27.71,81576.35,93.7,-0.22584,0.00039,8.3865]
[1778103896742,27.72,81572.4,93.7,-0.22738,0.00039,8.41841]
[1778103901925,27.72,81568.95,93.7,-0.22872,0.00039,8.44602]
[1778103903740,27.72,81568.99,93.7,-0.22871,0.00039,8.4457]
[1778103904650,27.72,81568.84,93.7,-0.22877,0.00039,8.44692]
[1778103905560,27.72,81568.84,93.7,-0.22877,0.00039,8.44692]
[1778103909837,27.72,81565.12,93.7,-0.23024,0.00039,8.47696]
[1778103915139,27.72,81563.5,93.7,-0.23088,0.00039,8.49001]
[1778103916524,27.72,81563.5,93.7,-0.23089,0.00039,8.49004]
[1778103921852,27.72,81561.32,93.7,-0.23174,0.00039,8.50739]
[1778103927959,27.72,81558.45,93.7,-0.23287,0.0004,8.53007]
[1778103932461,27.72,81557.66,93.7,-0.233,0.0004,8.5256]
[1778103932471,27.72,81561.95,93.7,-0.2313,0.00039,8.49148]
[1778103938078,27.72,81564.51,93.7,-0.2303,0.00039,8.47117]
[1778103943620,27.72,81564.26,93.7,-0.2304,0.00039,8.47327]
[1778103953405,27.72,81564.99,93.7,-0.23012,0.00039,8.46765]
[1778103954014,27.72,81564.99,93.7,-0.23014,0.00039,8.46786]
[1778103955784,27.72,81564.99,93.7,-0.23014,0.00039,8.4679]
[1778103962099,27.72,81564.63,93.7,-0.23029,0.00039,8.47095]
[1778103967232,27.72,81558.14,93.7,-0.23286,0.0004,8.52282]
[1778103968052,27.72,81558.14,93.7,-0.23286,0.0004,8.52282]
[1778103973274,27.72,81556.19,93.7,-0.23362,0.0004,8.53811]
[1778103976969,27.72,81556.19,93.7,-0.23362,0.0004,8.53802]
[1778103981564,27.72,81556.17,93.7,-0.23361,0.0004,8.53795]
[1778103986721,27.72,81555.21,93.7,-0.23401,0.0004,8.54584]
[1778103986731,27.72,81555.21,93.7,-0.23401,0.0004,8.54584]
[1778103993802,27.72,81554.38,93.7,-0.23418,0.0004,8.54226]
[1778103998725,27.73,81550.39,93.7,-0.23579,0.0004,8.57422]
[1778104004491,27.73,81550.35,93.7,-0.23581,0.0004,8.57471]
[1778104008521,27.73,81546.8,93.7,-0.23724,0.0004,8.60278]
[1778104013556,27.73,81546.62,93.7,-0.23731,0.0004,8.60418]
[1778104018591,27.73,81546.23,93.7,-0.23746,0.0004,8.60721]
[1778104023818,27.73,81544.71,93.7,-0.23807,0.0004,8.6191]
[1778104026648,27.73,81540.82,93.7,-0.23962,0.0004,8.64947]
[1778104027631,27.73,81540.82,93.7,-0.23962,0.0004,8.64947]
[1778104027641,27.73,81540.82,93.7,-0.23962,0.0004,8.64947]
[1778104028672,27.73,81528.9,93.7,-0.24444,0.00041,8.74202]
[1778104030185,27.72,81526.95,93.7,-0.24522,0.00041,8.75692]
[1778104032829,27.72,81527.28,93.7,-0.24507,0.00041,8.75404]
[1778104032852,27.72,81526.12,93.7,-0.24554,0.00041,8.76282]
[1778104032916,27.72,81526.12,93.7,-0.24554,0.00041,8.76282]
[1778104032937,27.72,81526.12,93.7,-0.24554,0.00041,8.76282]
[1778104033377,27.72,81526.12,93.7,-0.24554,0.00041,8.76282]
[1778104033708,27.72,81521.86,93.7,-0.24728,0.00041,8.79556]
[1778104034886,27.72,81521.86,93.7,-0.24728,0.00041,8.79556]
[1778104035581,27.72,81521.75,93.7,-0.24732,0.00041,8.79632]
[1778104035629,27.72,81521.75,93.7,-0.24732,0.00041,8.79632]
[1778104035773,27.72,81521.75,93.7,-0.24732,0.00041,8.79632]
[1778104035874,27.72,81524.03,93.7,-0.24638,0.00041,8.77869]
[1778104036000,27.72,81524.03,93.7,-0.24638,0.00041,8.77869]
[1778104036729,27.72,81532.57,93.7,-0.24289,0.00041,8.71255]
[1778104041764,27.72,81536.38,93.7,-0.24134,0.0004,8.68262]
[1778104046799,27.72,81536.35,93.7,-0.24134,0.0004,8.68267]
[1778104052048,27.71,81536.88,93.7,-0.24112,0.0004,8.67841]
[1778104057465,27.71,81535.4,93.7,-0.24153,0.0004,8.67925]
[1778104062912,27.71,81534.26,93.7,-0.24198,0.00041,8.68788]
[1778104067947,27.71,81535.45,93.7,-0.24149,0.0004,8.67841]
[1778104072137,27.71,81535.26,93.7,-0.24156,0.0004,8.67978]
[1778104072759,27.71,81535.26,93.7,-0.24156,0.0004,8.67978]
[1778104073272,27.71,81543.56,93.7,-0.23821,0.0004,8.61481]
[1778104079024,27.71,81547.19,93.7,-0.23674,0.0004,8.58584]
[1778104083780,27.71,81547.23,93.7,-0.23671,0.0004,8.58537]
[1778104089828,27.7,81549.02,93.7,-0.23597,0.0004,8.57076]
[1778104093815,27.7,81549.84,93.7,-0.23563,0.0004,8.56398]
[1778104098822,27.7,81550.69,93.7,-0.23527,0.0004,8.55693]
[1778104103954,27.7,81549.89,93.7,-0.23557,0.0004,8.56285]
[1778104111248,27.69,81550.83,93.7,-0.23499,0.0004,8.54436]
[1778104116283,27.69,81550.93,93.7,-0.23494,0.0004,8.54334]
[1778104121379,27.69,81550.06,93.7,-0.23528,0.0004,8.55006]
[1778104124156,27.69,81548.98,93.7,-0.2357,0.0004,8.55841]
[1778104126918,27.69,81544.9,93.7,-0.23733,0.0004,8.59044]
[1778104131564,27.69,81545.94,93.7,-0.23689,0.0004,8.58181]
[1778104138833,27.69,81546.42,93.7,-0.2367,0.0004,8.57813]
[1778104143833,27.69,81547.59,93.7,-0.23625,0.0004,8.56924]
[1778104144484,27.69,81548.86,93.7,-0.23575,0.0004,8.55927]
[1778104144706,27.69,81555.53,93.7,-0.23309,0.0004,8.50649]
[1778104146136,27.69,81558.63,93.7,-0.23187,0.0004,8.48195]
[1778104146317,27.69,81558.63,93.7,-0.23187,0.0004,8.48195]
[1778104146457,27.69,81558.63,93.7,-0.23187,0.0004,8.48195]
[1778104146601,27.69,81558.63,93.7,-0.23187,0.0004,8.48195]
[1778104146943,27.69,81559.63,93.7,-0.23148,0.0004,8.47414]
[1778104147504,27.69,81566.5,93.7,-0.22877,0.00039,8.41912]
[1778104150525,27.69,81571.24,93.7,-0.22691,0.00039,8.381]
[1778104152900,27.69,81581.93,93.7,-0.22275,0.00039,8.29465]
[1778104153546,27.69,81587.89,93.7,-0.22045,0.00038,8.2463]
[1778104156567,27.69,81581.38,93.7,-0.22299,0.00039,8.29974]
[1778104161602,27.7,81578.81,93.7,-0.22401,0.00039,8.32103]
[1778104166637,27.7,81578.48,93.7,-0.22416,0.00039,8.32409]
[1778104168651,27.7,81572.3,93.7,-0.22657,0.00039,8.37408]
[1778104173686,27.7,81572.19,93.7,-0.22643,0.00039,8.36436]
[1778104175259,27.7,81572.19,93.7,-0.22643,0.00039,8.36436]
[1778104175267,27.7,81572.19,93.7,-0.22643,0.00039,8.36436]
[1778104181534,27.7,81572.14,93.7,-0.22646,0.00039,8.36485]
[1778104187546,27.7,81571.78,93.7,-0.2266,0.00039,8.36779]
[1778104196847,27.7,81570.76,93.7,-0.22699,0.00039,8.37594]
[1778104201979,27.7,81571.59,93.7,-0.22667,0.00039,8.36924]
[1778104202025,27.7,81566.06,93.7,-0.22884,0.00039,8.41366]
[1778104204724,27.7,81562.96,93.7,-0.23005,0.00039,8.43834]
[1778104204731,27.7,81562.96,93.7,-0.23005,0.00039,8.43834]
[1778104204906,27.7,81562.29,93.7,-0.23031,0.00039,8.44361]
[1778104206420,27.7,81562.11,93.7,-0.23039,0.00039,8.44509]
[1778104212490,27.7,81559.2,93.7,-0.23154,0.0004,8.46841]
[1778104212746,27.7,81559.2,93.7,-0.23154,0.0004,8.46841]
[1778104212904,27.7,81559.2,93.7,-0.23154,0.0004,8.46841]
[1778104213007,27.7,81554.88,93.7,-0.23326,0.0004,8.50281]
[1778104213324,27.7,81554.88,93.7,-0.23326,0.0004,8.50281]
[1778104213760,27.7,81554.88,93.7,-0.23326,0.0004,8.50281]
[1778104213985,27.7,81547.9,93.7,-0.23605,0.0004,8.55811]
[1778104215065,27.7,81547.9,93.7,-0.23605,0.0004,8.55811]
[1778104216174,27.7,81547.11,93.7,-0.23637,0.0004,8.56441]
[1778104217006,27.7,81553.75,93.7,-0.23372,0.0004,8.51193]
[1778104217221,27.7,81553.75,93.7,-0.23372,0.0004,8.51193]
[1778104217367,27.7,81553.75,93.7,-0.23372,0.0004,8.51193]
[1778104218013,27.7,81563.49,93.7,-0.22986,0.00039,8.43444]
[1778104220722,27.7,81565.33,93.7,-0.22915,0.00039,8.4201]
[1778104221034,27.71,81566.66,93.7,-0.22864,0.00039,8.40965]
[1778104221564,27.71,81566.66,93.7,-0.22864,0.00039,8.40965]
[1778104221654,27.71,81566.66,93.7,-0.22864,0.00039,8.40965]
[1778104221749,27.71,81566.66,93.7,-0.22864,0.00039,8.40965]
[1778104222041,27.71,81572.45,93.7,-0.22638,0.00039,8.36323]
[1778104223048,27.71,81576.16,93.7,-0.22493,0.00039,8.33326]
[1778104223414,27.71,81576.16,93.7,-0.22493,0.00039,8.33326]
[1778104223873,27.71,81576.16,93.7,-0.22493,0.00039,8.33326]
[1778104224048,27.71,81576.16,93.7,-0.22493,0.00039,8.33326]
[1778104224059,27.71,81581.44,93.7,-0.22288,0.00039,8.29052]
[1778104224494,27.71,81581.44,93.7,-0.22288,0.00039,8.29052]
[1778104225063,27.71,81593.88,93.7,-0.21809,0.00038,8.18924]
[1778104226974,27.71,81594.73,93.7,-0.21777,0.00038,8.18245]
[1778104227077,27.71,81594.76,93.7,-0.21777,0.00038,8.18237]
[1778104230868,27.71,81587.45,93.7,-0.22058,0.00039,8.24214]
[1778104235136,27.71,81582.45,93.7,-0.22231,0.00039,8.27194]
[1778104240171,27.71,81582.09,93.7,-0.22244,0.00039,8.2745]
[1778104243470,27.7,81581.22,93.7,-0.22276,0.00039,8.28132]
[1778104243506,27.7,81581.47,93.7,-0.22266,0.00039,8.27926]
[1778104248865,27.7,81581.43,93.7,-0.22269,0.00039,8.27972]
[1778104254269,27.71,81581.3,93.7,-0.22275,0.00039,8.28109]
[1778104257290,27.71,81584.99,93.7,-0.22133,0.00039,8.2513]
[1778104258835,27.71,81584.99,93.7,-0.22133,0.00039,8.2513]
[1778104258951,27.71,81584.99,93.7,-0.22133,0.00039,8.2513]
[1778104259989,27.71,81585.1,93.7,-0.2213,0.00039,8.25057]
[1778104260055,27.71,81585.35,93.7,-0.22121,0.00039,8.24862]
[1778104265346,27.71,81585.47,93.7,-0.22115,0.00039,8.2475]
[1778104266610,27.71,81585.47,93.7,-0.22115,0.00039,8.2475]
[1778104266710,27.71,81585.66,93.7,-0.22108,0.00039,8.2459]
[1778104270309,27.71,81585.58,93.7,-0.22109,0.00039,8.24615]
[1778104270312,27.71,81585.58,93.7,-0.22109,0.00039,8.24615]
[1778104270408,27.71,81585.58,93.7,-0.22109,0.00039,8.24615]
[1778104271123,27.7,81586.1,93.7,-0.22088,0.00039,8.24169]
[1778104272375,27.7,81585.67,93.7,-0.22104,0.00039,8.24519]
[1778104272395,27.7,81586.61,93.7,-0.22068,0.00039,8.23746]
[1778104274126,27.7,81586.61,93.7,-0.22068,0.00039,8.23746]
[1778104274432,27.7,81586.74,93.7,-0.22061,0.00039,8.23603]
[1778104280451,27.7,81587.22,93.7,-0.22037,0.00039,8.23107]
[1778104282730,27.69,81587.21,93.7,-0.22036,0.00039,8.2308]
[1778104288992,27.69,81586.98,93.7,-0.22042,0.00039,8.23195]
[1778104292815,27.69,81587.76,93.7,-0.2199,0.00039,8.21427]
[1778104298579,27.68,81587.54,93.7,-0.21993,0.00039,8.21479]
[1778104303835,27.68,81587.47,93.7,-0.21993,0.00039,8.21473]
[1778104309657,27.67,81586.65,93.7,-0.2202,0.00039,8.22047]
[1778104311939,27.67,81583.35,93.7,-0.22147,0.00039,8.2472]
[1778104312019,27.67,81583.45,93.7,-0.22142,0.00039,8.24619]
[1778104315866,27.67,81583.26,93.7,-0.22149,0.00039,8.24773]
[1778104316109,27.67,81582.7,93.7,-0.22171,0.00039,8.25231]
[1778104319122,27.67,81578.69,93.7,-0.22328,0.00039,8.2851]
[1778104320211,27.67,81576.19,93.7,-0.22425,0.00039,8.30541]
[1778104325768,27.67,81575.69,93.7,-0.22445,0.00039,8.30954]
[1778104331810,27.67,81574.14,93.7,-0.22506,0.00039,8.32214]
[1778104335838,27.67,81581.02,93.7,-0.22238,0.00039,8.26638]
[1778104336845,27.67,81585.13,93.7,-0.22079,0.00039,8.23299]
[1778104337944,27.67,81585.13,93.7,-0.22079,0.00039,8.23299]
[1778104339871,27.67,81587.99,93.7,-0.2197,0.00039,8.20989]
[1778104339972,27.67,81588.06,93.7,-0.21968,0.00039,8.20946]
[1778104341611,27.67,81588.54,93.7,-0.21949,0.00039,8.20553]
[1778104341883,27.67,81588.93,93.7,-0.21934,0.00038,8.20235]
[1778104344392,27.67,81590.18,93.7,-0.21885,0.00038,8.1918]
[1778104347511,27.67,81590.46,93.7,-0.21872,0.00038,8.18919]
[1778104351803,27.67,81592.91,93.7,-0.21775,0.00038,8.1684]
[1778104356944,27.66,81593.83,93.7,-0.21718,0.00038,8.14952]
[1778104361999,27.66,81595.57,93.7,-0.21649,0.00038,8.13469]
[1778104366069,27.66,81595.8,93.7,-0.21639,0.00038,8.13253]
[1778104371781,27.65,81597.66,93.7,-0.21566,0.00038,8.11668]
[1778104372135,27.65,81597.66,93.7,-0.21566,0.00038,8.11668]
[1778104377248,27.65,81599.11,93.7,-0.21509,0.00038,8.10434]
[1778104380692,27.65,81600.55,93.7,-0.21453,0.00038,8.09233]
[1778104382302,27.65,81600.55,93.7,-0.21453,0.00038,8.09229]
[1778104388214,27.65,81600.59,93.7,-0.2145,0.00038,8.09169]
[1778104394205,27.65,81601.25,93.7,-0.21424,0.00038,8.0861]
[1778104394238,27.65,81601.25,93.7,-0.21424,0.00038,8.0861]
[1778104399291,27.65,81603.16,93.7,-0.2135,0.00038,8.06997]
[1778104401137,27.65,81603.16,93.7,-0.2135,0.00038,8.06997]
[1778104405462,27.65,81607.34,93.7,-0.21191,0.00038,8.03528]
[1778104405466,27.65,81607.34,93.7,-0.21191,0.00038,8.03528]
[1778104405536,27.65,81607.34,93.7,-0.21191,0.00038,8.03528]
[1778104405608,27.65,81607.84,93.7,-0.21172,0.00038,8.03114]
[1778104407347,27.65,81611.72,93.7,-0.21026,0.00038,7.99886]
[1778104409956,27.64,81611.82,93.7,-0.21021,0.00038,7.99788]
[1778104410081,27.64,81611.82,93.7,-0.21021,0.00038,7.99788]
[1778104410182,27.64,81611.72,93.7,-0.21025,0.00038,7.9987]
[1778104411143,27.64,81611.72,93.7,-0.21025,0.00038,7.9987]
[1778104418821,27.65,81609.58,93.7,-0.21088,0.00038,8.00584]
[1778104424466,27.65,81609.29,93.7,-0.211,0.00038,8.00848]
[1778104429478,27.65,81609.83,93.7,-0.2108,0.00038,8.0041]
[1778104434536,27.65,81609.75,93.7,-0.21083,0.00038,8.00489]
[1778104440579,27.65,81609.25,93.7,-0.21103,0.00038,8.00917]
[1778104445703,27.65,81610.13,93.7,-0.2107,0.00038,8.0019]
[1778104451656,27.65,81611.2,93.7,-0.21031,0.00038,7.9933]
[1778104456022,27.65,81611.2,93.7,-0.21031,0.00038,7.99341]
[1778104461726,27.65,81610.3,93.7,-0.21066,0.00038,8.00111]
[1778104467768,27.65,81613.05,93.7,-0.20964,0.00038,7.97849]
[1778104472803,27.66,81612.94,93.7,-0.2095,0.00038,7.96884]
[1778104477838,27.66,81612.16,93.7,-0.2098,0.00038,7.9756]
[1778104479585,27.66,81612.16,93.7,-0.20981,0.00038,7.97564]
[1778104479851,27.66,81612.16,93.7,-0.20981,0.00038,7.97564]
[1778104479857,27.66,81612.16,93.7,-0.20981,0.00038,7.97564]
[1778104479936,27.66,81612.16,93.7,-0.20981,0.00038,7.97564]
[1778104479945,27.66,81612.16,93.7,-0.20981,0.00038,7.97564]
[1778104480024,27.66,81609.39,93.7,-0.21085,0.00038,7.99868]
[1778104480624,27.66,81609.39,93.7,-0.21085,0.00038,7.99868]
[1778104481102,27.66,81595.62,93.7,-0.21609,0.00038,8.11261]
[1778104483168,27.66,81590.89,93.7,-0.21791,0.00038,8.15151]
[1778104484818,27.66,81590.89,93.7,-0.21791,0.00038,8.15152]
[1778104488436,27.66,81591.17,93.7,-0.21781,0.00038,8.14926]
[1778104488915,27.66,81591.16,93.7,-0.21781,0.00038,8.14925]
[1778104493954,27.66,81590.87,93.7,-0.2179,0.00038,8.15116]
[1778104499992,27.65,81589.72,93.7,-0.21831,0.00039,8.16001]
[1778104503410,27.65,81589.74,93.7,-0.21829,0.00039,8.15953]
[1778104503983,27.65,81589.74,93.7,-0.21829,0.00039,8.15953]
[1778104510062,27.65,81589.28,93.7,-0.21843,0.00039,8.16257]
[1778104511004,27.65,81589.28,93.7,-0.21843,0.00039,8.16257]
[1778104516154,27.64,81586.47,93.7,-0.21949,0.00039,8.18495]
[1778104516255,27.64,81586.57,93.7,-0.21944,0.00039,8.184]
[1778104518557,27.64,81586.37,93.7,-0.21952,0.00039,8.18573]
[1778104519330,27.64,81586.37,93.7,-0.21952,0.00039,8.18573]
[1778104519390,27.64,81586.37,93.7,-0.21952,0.00039,8.1856]
[1778104523160,27.64,81586.13,93.7,-0.21959,0.00039,8.18715]
[1778104527705,27.64,81583.6,93.7,-0.22054,0.00039,8.20706]
[1778104527706,27.64,81583.6,93.7,-0.22054,0.00039,8.20706]
[1778104531146,27.63,81584.03,93.7,-0.22035,0.00039,8.20308]
[1778104533224,27.63,81587.97,93.7,-0.21862,0.00039,8.15964]
[1778104534801,27.63,81588.08,93.7,-0.21857,0.00039,8.15863]
[1778104539790,27.63,81591.87,93.7,-0.21709,0.00038,8.12705]
[1778104545032,27.62,81591.55,93.7,-0.21719,0.00038,8.12935]
[1778104549906,27.62,81591.75,93.7,-0.21711,0.00038,8.12758]
[1778104550456,27.62,81591.75,93.7,-0.2171,0.00038,8.12732]
[1778104558193,27.62,81591.74,93.7,-0.21709,0.00038,8.12716]
[1778104558200,27.62,81591.74,93.7,-0.21709,0.00038,8.12716]
[1778104562732,27.62,81592.57,93.7,-0.21675,0.00038,8.11985]
[1778104563435,27.62,81584.75,93.7,-0.21977,0.00039,8.18395]
[1778104566557,27.62,81581.29,93.7,-0.22109,0.00039,8.21179]
[1778104566598,27.62,81581.28,93.7,-0.22109,0.00039,8.21187]
[1778104572498,27.62,81580.78,93.7,-0.22129,0.00039,8.21607]
[1778104577533,27.62,81580.55,93.7,-0.22138,0.00039,8.218]
[1778104578688,27.62,81580.55,93.7,-0.22138,0.00039,8.218]
[1778104578789,27.62,81580.62,93.7,-0.22136,0.00039,8.21744]
[1778104581561,27.61,81584.78,93.7,-0.21972,0.00039,8.18295]
[1778104584107,27.61,81584.89,93.7,-0.21967,0.00039,8.18193]
[1778104586017,27.61,81584.89,93.7,-0.21966,0.00039,8.18168]
[1778104591181,27.61,81585.07,93.7,-0.21956,0.00039,8.1796]
[1778104596554,27.6,81580.56,93.7,-0.22109,0.00039,8.20503]
[1778104596629,27.6,81580.56,93.7,-0.22108,0.00039,8.20473]
[1778104601674,27.6,81580.32,93.7,-0.22118,0.00039,8.20681]
[1778104606930,27.6,81580.32,93.7,-0.22118,0.00039,8.20685]
[1778104608157,27.6,81580.32,93.7,-0.22118,0.00039,8.20694]
[1778104608258,27.6,81574.24,93.7,-0.22356,0.00039,8.25656]
[1778104613309,27.61,81572.61,93.7,-0.22421,0.00039,8.27006]
[1778104618823,27.61,81570.35,93.7,-0.22511,0.00039,8.28852]
[1778104624872,27.61,81570.35,93.7,-0.22512,0.00039,8.28866]
[1778104634668,27.61,81570.31,93.7,-0.22513,0.00039,8.28904]
[1778104640984,27.61,81569.49,93.7,-0.22547,0.00039,8.29592]
[1778104647218,27.61,81569.3,93.7,-0.22554,0.00039,8.29747]
[1778104654075,27.61,81568.81,93.7,-0.22555,0.00039,8.29077]
[1778104663797,27.61,81568.84,93.7,-0.22554,0.00039,8.29057]
[1778104672202,27.61,81568.88,93.7,-0.22554,0.00039,8.29044]
[1778104677237,27.61,81569.14,93.7,-0.22544,0.00039,8.2884]
[1778104682272,27.61,81567.96,93.7,-0.22591,0.00039,8.298]
[1778104689321,27.61,81567.77,93.7,-0.22598,0.00039,8.29955]
[1778104696370,27.61,81567.77,93.7,-0.22598,0.00039,8.29956]
[1778104701817,27.61,81567.77,93.7,-0.22598,0.00039,8.29955]
[1778104708455,27.61,81567.98,93.7,-0.2259,0.00039,8.29784]
[1778104714337,27.61,81567.54,93.7,-0.22589,0.00039,8.29065]
[1778104715268,27.61,81567.54,93.7,-0.22589,0.00039,8.29065]
[1778104715298,27.61,81567.54,93.7,-0.22589,0.00039,8.29065]
[1778104715336,27.61,81567.54,93.7,-0.22589,0.00039,8.29065]
[1778104716511,27.61,81560.32,93.7,-0.22875,0.0004,8.34888]
[1778104717518,27.61,81555.71,93.7,-0.23058,0.0004,8.38582]
[1778104719319,27.61,81555.71,93.7,-0.23058,0.0004,8.38582]
[1778104720041,27.61,81553.86,93.7,-0.23131,0.0004,8.40043]
[1778104725574,27.61,81548.74,93.7,-0.23332,0.0004,8.44055]
[1778104725936,27.61,81548.74,93.7,-0.23332,0.0004,8.44055]
[1778104725964,27.61,81548.74,93.7,-0.23332,0.0004,8.44055]
[1778104726069,27.61,81548.74,93.7,-0.23332,0.0004,8.44055]
[1778104726195,27.61,81548.74,93.7,-0.23332,0.0004,8.44055]
[1778104726581,27.6,81535.93,93.7,-0.2385,0.00041,8.54187]
[1778104727761,27.6,81536.89,93.7,-0.23809,0.00041,8.53404]
[1778104728600,27.6,81536.6,93.7,-0.23821,0.00041,8.53621]
[1778104735158,27.6,81536.2,93.7,-0.23835,0.00041,8.53891]
[1778104740684,27.59,81535.86,93.7,-0.23844,0.00041,8.54068]
[1778104745719,27.59,81535.49,93.7,-0.23856,0.00041,8.54302]
[1778104748666,27.59,81535.48,93.7,-0.23855,0.00041,8.54275]
[1778104749319,27.59,81530.61,93.7,-0.24053,0.00041,8.58102]
[1778104749749,27.59,81525.13,93.7,-0.24278,0.00041,8.6239]
[1778104754783,27.59,81522.44,93.7,-0.24387,0.00041,8.64451]
[1778104760825,27.58,81519.45,93.7,-0.24508,0.00041,8.66718]
[1778104763049,27.58,81519.45,93.7,-0.24508,0.00041,8.66718]
[1778104770896,27.57,81519.24,93.7,-0.24511,0.00041,8.66774]
[1778104774968,27.57,81519.29,93.7,-0.24489,0.00041,8.65643]
[1778104780437,27.57,81519.21,93.7,-0.2449,0.00041,8.65655]
[1778104784508,27.56,81525.21,93.7,-0.24239,0.00041,8.60921]
[1778104793855,27.56,81528.22,93.7,-0.24115,0.00041,8.58553]
[1778104796190,27.56,81527.44,93.7,-0.24146,0.00041,8.59155]
[1778104796762,27.56,81529.86,93.7,-0.24047,0.00041,8.57251]
[1778104797078,27.56,81537.44,93.7,-0.23736,0.00041,8.51253]
[1778104799798,27.56,81538.56,93.7,-0.23689,0.00041,8.50332]
[1778104800325,27.56,81538.56,93.7,-0.23689,0.00041,8.50332]
[1778104800329,27.56,81538.56,93.7,-0.23689,0.00041,8.50332]
[1778104800981,27.56,81539.16,93.7,-0.23663,0.00041,8.4984]
[1778104801034,27.56,81539.16,93.7,-0.23663,0.00041,8.4984]
[1778104801497,27.56,81539.16,93.7,-0.23663,0.00041,8.4984]
[1778104801524,27.56,81539.16,93.7,-0.23663,0.00041,8.4984]
[1778104801622,27.56,81536.82,93.7,-0.23758,0.00041,8.51676]
[1778104801759,27.56,81536.82,93.7,-0.23758,0.00041,8.51676]
[1778104802592,27.56,81536.82,93.7,-0.23758,0.00041,8.51676]
[1778104802632,27.56,81525.06,93.7,-0.2424,0.00041,8.60929]
[1778104803669,27.56,81530.32,93.7,-0.24023,0.00041,8.56802]
[1778104803999,27.56,81530.32,93.7,-0.24023,0.00041,8.56802]
[1778104807349,27.56,81534.36,93.7,-0.23859,0.00041,8.53629]
[1778104808155,27.56,81530.13,93.7,-0.24032,0.00041,8.56967]
[1778104811176,27.56,81523.9,93.7,-0.24288,0.00041,8.61846]
[1778104816211,27.56,81520.75,93.7,-0.24416,0.00041,8.64266]
[1778104817116,27.56,81520.75,93.7,-0.24416,0.00041,8.64266]
[1778104817136,27.56,81520.75,93.7,-0.24416,0.00041,8.64266]
[1778104817242,27.56,81520.75,93.7,-0.24416,0.00041,8.64266]
[1778104817255,27.56,81520.75,93.7,-0.24416,0.00041,8.64266]
[1778104817294,27.56,81520.75,93.7,-0.24416,0.00041,8.64266]
[1778104817496,27.56,81520.75,93.7,-0.24416,0.00041,8.64266]
[1778104817606,27.56,81516.8,93.7,-0.24579,0.00041,8.67327]
[1778104818520,27.56,81506.51,93.7,-0.25008,0.00042,8.75266]
[1778104818862,27.56,81506.51,93.7,-0.25008,0.00042,8.75266]
[1778104819660,27.56,81501.96,93.7,-0.252,0.00042,8.78754]
[1778104825117,27.56,81498.7,93.7,-0.25338,0.00042,8.81246]
[1778104826281,27.56,81493.48,93.7,-0.25558,0.00042,8.85203]
[1778104831316,27.56,81493.49,93.7,-0.2554,0.00042,8.84125]
[1778104835648,27.55,81493.19,93.7,-0.25552,0.00042,8.84346]
[1778104835739,27.55,81493.11,93.7,-0.25555,0.00042,8.844]
[1778104835761,27.55,81493.11,93.7,-0.25555,0.00042,8.844]
[1778104836459,27.55,81493.11,93.7,-0.25555,0.00042,8.844]
[1778104836491,27.55,81493.11,93.7,-0.25555,0.00042,8.844]
[1778104836523,27.55,81493.11,93.7,-0.25555,0.00042,8.844]
[1778104836579,27.55,81499.05,93.7,-0.25303,0.00042,8.79874]
[1778104837058,27.55,81499.05,93.7,-0.25303,0.00042,8.79874]
[1778104837536,27.55,81504.98,93.7,-0.25052,0.00042,8.75329]
[1778104840162,27.55,81507.01,93.7,-0.24966,0.00042,8.73751]
[1778104840381,27.55,81510.61,93.7,-0.24815,0.00042,8.70972]
[1778104845416,27.55,81509.51,93.7,-0.24859,0.00042,8.71786]
[1778104847316,27.55,81508.34,93.7,-0.24907,0.00042,8.72678]
[1778104847914,27.55,81507.88,93.7,-0.24926,0.00042,8.73022]
[1778104847947,27.55,81507.88,93.7,-0.24926,0.00042,8.73022]
[1778104847947,27.55,81507.88,93.7,-0.24926,0.00042,8.73022]
[1778104847957,27.55,81507.88,93.7,-0.24926,0.00042,8.73022]
[1778104847958,27.55,81507.88,93.7,-0.24926,0.00042,8.73022]
[1778104847971,27.55,81507.88,93.7,-0.24926,0.00042,8.73022]
[1778104848695,27.55,81507.88,93.7,-0.24926,0.00042,8.73022]
[1778104848437,27.55,81500.94,93.7,-0.25217,0.00042,8.78334]
[1778104849444,27.55,81493.95,93.7,-0.25513,0.00042,8.83651]
[1778104854546,27.55,81494.69,93.7,-0.25482,0.00042,8.83088]
[1778104859664,27.55,81494.05,93.7,-0.25508,0.00042,8.83569]
[1778104865742,27.54,81493.4,93.7,-0.25536,0.00042,8.84052]
[1778104871877,27.54,81492.6,93.7,-0.25569,0.00042,8.84645]
[1778104873645,27.54,81484.0,93.7,-0.25935,0.00043,8.91106]
[1778104874508,27.54,81484.0,93.7,-0.25935,0.00043,8.91106]
[1778104875546,27.54,81483.87,93.7,-0.2594,0.00043,8.91195]
[1778104877157,27.54,81488.21,93.7,-0.25754,0.00043,8.87923]
[1778104878700,27.54,81488.02,93.7,-0.25761,0.00043,8.8806]
[1778104878709,27.54,81496.3,93.7,-0.2541,0.00042,8.81798]
[1778104879111,27.54,81496.3,93.7,-0.2541,0.00042,8.81798]
[1778104879655,27.54,81503.38,93.7,-0.2511,0.00042,8.76389]
[1778104879772,27.54,81503.38,93.7,-0.2511,0.00042,8.76389]
[1778104880662,27.54,81507.17,93.7,-0.24951,0.00042,8.73475]
[1778104881769,27.54,81507.17,93.7,-0.24951,0.00042,8.73475]
[1778104882775,27.54,81510.85,93.7,-0.24797,0.00042,8.70634]
[1778104882862,27.54,81510.85,93.7,-0.24797,0.00042,8.70634]
[1778104883394,27.54,81510.85,93.7,-0.24797,0.00042,8.70634]
[1778104883683,27.54,81509.52,93.7,-0.24852,0.00042,8.71649]
[1778104883944,27.54,81509.52,93.7,-0.24852,0.00042,8.71649]
[1778104884690,27.54,81503.14,93.7,-0.25119,0.00042,8.76541]
[1778104884919,27.54,81503.14,93.7,-0.25119,0.00042,8.76541]
[1778104885697,27.54,81501.32,93.7,-0.25195,0.00042,8.77925]
[1778104888546,27.54,81500.83,93.7,-0.25215,0.00042,8.78282]
[1778104893753,27.53,81500.29,93.7,-0.25217,0.00042,8.77585]
[1778104898658,27.53,81500.36,93.7,-0.25213,0.00042,8.77506]
[1778104900613,27.53,81500.21,93.7,-0.25218,0.00042,8.77604]
[1778104900684,27.53,81500.21,93.7,-0.25218,0.00042,8.77604]
[1778104900759,27.53,81500.21,93.7,-0.25218,0.00042,8.77604]
[1778104901322,27.53,81497.06,93.7,-0.2535,0.00042,8.7999]
[1778104901809,27.53,81491.3,93.7,-0.25595,0.00043,8.84358]
[1778104906845,27.53,81489.76,93.7,-0.25659,0.00043,8.85507]
[1778104911044,27.53,81485.86,93.7,-0.25825,0.00043,8.88427]
[1778104917922,27.52,81484.87,93.7,-0.25865,0.00043,8.89123]
[1778104920776,27.52,81485.16,93.7,-0.25852,0.00043,8.88898]
[1778104920660,27.52,81478.04,93.7,-0.26156,0.00043,8.94199]
[1778104922108,27.52,81476.99,93.7,-0.26201,0.00043,8.9498]
[1778104922186,27.52,81476.46,93.7,-0.26223,0.00043,8.9536]
[1778104922840,27.52,81476.46,93.7,-0.26223,0.00043,8.9536]
[1778104924496,27.52,81477.29,93.7,-0.26187,0.00043,8.9473]
[1778104925899,27.52,81476.77,93.7,-0.26209,0.00043,8.95114]
[1778104925927,27.52,81476.77,93.7,-0.26209,0.00043,8.95114]
[1778104925979,27.52,81476.57,93.7,-0.26217,0.00043,8.95261]
[1778104927191,27.52,81476.57,93.7,-0.26217,0.00043,8.95261]
[1778104927760,27.52,81476.57,93.7,-0.26217,0.00043,8.95261]
[1778104927247,27.52,81472.99,93.7,-0.26372,0.00043,8.97907]
[1778104928810,27.52,81467.0,93.7,-0.2663,0.00043,9.02307]
[1778104929038,27.52,81467.0,93.7,-0.2663,0.00043,9.02307]
[1778104929656,27.52,81466.19,93.7,-0.26666,0.00043,9.02903]
[1778104935042,27.52,81464.89,93.7,-0.26723,0.00044,9.03862]
[1778104940077,27.52,81465.66,93.7,-0.26689,0.00043,9.03302]
[1778104941946,27.52,81466.0,93.7,-0.26675,0.00043,9.03054]
[1778104942846,27.52,81467.21,93.7,-0.26622,0.00043,9.02169]
[1778104943098,27.52,81467.55,93.7,-0.26607,0.00043,9.01909]
[1778104948838,27.52,81467.27,93.7,-0.2662,0.00043,9.02127]
[1778104950776,27.52,81467.27,93.7,-0.2662,0.00043,9.0213]
[1778104951155,27.52,81466.64,93.7,-0.26631,0.00043,9.01552]
[1778104952035,27.52,81466.64,93.7,-0.26631,0.00043,9.01552]
[1778104952667,27.52,81466.64,93.7,-0.26631,0.00043,9.01552]
[1778104953027,27.52,81467.29,93.7,-0.26601,0.00043,9.01058]
[1778104953792,27.52,81467.29,93.7,-0.26601,0.00043,9.01058]
[1778104954067,27.52,81467.29,93.7,-0.26601,0.00043,9.01049]
[1778104955629,27.52,81467.27,93.7,-0.26602,0.00043,9.01064]
[1778104956555,27.52,81467.27,93.7,-0.26601,0.00043,9.01047]
[1778104956656,27.51,81467.27,93.7,-0.266,0.00043,9.01039]
[1778104957790,27.51,81467.27,93.7,-0.266,0.00043,9.01039]
[1778104962044,27.52,81466.28,93.7,-0.26644,0.00043,9.01777]
[1778104963187,27.52,81464.7,93.7,-0.26713,0.00044,9.02937]
[1778104968341,27.52,81465.51,93.7,-0.26678,0.00044,9.02355]
[1778104968700,27.52,81465.51,93.7,-0.26678,0.00044,9.02355]
[1778104968800,27.52,81465.64,93.7,-0.26673,0.00043,9.02262]
[1778104969327,27.52,81465.64,93.7,-0.26673,0.00043,9.02262]
[1778104969795,27.52,81465.64,93.7,-0.26673,0.00043,9.02262]
[1778104969853,27.52,81465.64,93.7,-0.26673,0.00043,9.02262]
[1778104969803,27.52,81470.22,93.7,-0.26473,0.00043,8.98887]
[1778104970492,27.52,81470.22,93.7,-0.26473,0.00043,8.98887]
[1778104970500,27.52,81470.22,93.7,-0.26473,0.00043,8.98887]
[1778104970501,27.52,81470.22,93.7,-0.26473,0.00043,8.98887]
[1778104970805,27.52,81473.03,93.7,-0.26351,0.00043,8.968]
[1778104971069,27.52,81473.03,93.7,-0.26351,0.00043,8.968]
[1778104971771,27.51,81481.41,93.7,-0.25989,0.00043,8.90556]
[1778104972229,27.51,81481.41,93.7,-0.25989,0.00043,8.90556]
[1778104972434,27.51,81481.41,93.7,-0.25989,0.00043,8.90556]
[1778104972795,27.51,81481.41,93.7,-0.25989,0.00043,8.90556]
[1778104973335,27.51,81483.94,93.7,-0.25881,0.00043,8.88658]
[1778104974925,27.51,81488.68,93.7,-0.25678,0.00043,8.85086]
[1778104975826,27.51,81495.54,93.7,-0.25386,0.00042,8.79887]
[1778104976330,27.51,81491.88,93.7,-0.25542,0.00043,8.82667]
[1778104977802,27.51,81491.88,93.7,-0.25542,0.00043,8.82667]
[1778104977859,27.51,81491.75,93.7,-0.25547,0.00043,8.82765]
[1778104978703,27.51,81491.75,93.7,-0.25547,0.00043,8.82765]
[1778104978803,27.51,81499.56,93.7,-0.25216,0.00042,8.76817]
[1778104980379,27.51,81501.99,93.7,-0.25113,0.00042,8.74957]
[1778104980671,27.51,81501.99,93.7,-0.25113,0.00042,8.74957]
[1778104980706,27.51,81501.99,93.7,-0.25113,0.00042,8.74957]
[1778104980860,27.51,81500.33,93.7,-0.25183,0.00042,8.76228]
[1778104981710,27.51,81491.03,93.7,-0.25578,0.00043,8.83308]
[1778104982507,27.51,81491.03,93.7,-0.25578,0.00043,8.83308]
[1778104982562,27.51,81494.59,93.7,-0.25426,0.00042,8.80608]
[1778104983570,27.51,81494.59,93.7,-0.25426,0.00042,8.80608]
[1778104983801,27.51,81498.47,93.7,-0.25262,0.00042,8.77656]
[1778104986400,27.51,81493.77,93.7,-0.25461,0.00042,8.81228]
[1778104987436,27.51,81493.77,93.7,-0.25461,0.00042,8.81228]
[1778104988780,27.51,81500.21,93.7,-0.25188,0.00042,8.76315]
[1778104989421,27.51,81505.14,93.7,-0.2498,0.00042,8.72535]
[1778104995463,27.51,81505.72,93.7,-0.24957,0.00042,8.7212]
[1778104998698,27.52,81505.93,93.7,-0.24949,0.00042,8.71969]
[1778104998702,27.52,81505.93,93.7,-0.24949,0.00042,8.71969]
[1778104998877,27.52,81505.52,93.7,-0.24967,0.00042,8.72289]
[1778105002056,27.51,81505.51,93.7,-0.24966,0.00042,8.7228]
[1778105002058,27.51,81505.51,93.7,-0.24966,0.00042,8.7228]
[1778105003315,27.51,81508.11,93.7,-0.24856,0.00042,8.70261]
[1778105005905,27.51,81513.73,93.7,-0.2462,0.00042,8.65894]
[1778105006378,27.51,81513.73,93.7,-0.2462,0.00042,8.65894]
[1778105008239,27.51,81513.34,93.7,-0.24636,0.00042,8.66193]
[1778105008555,27.51,81507.14,93.7,-0.24895,0.00042,8.70984]
[1778105010570,27.51,81502.62,93.7,-0.25085,0.00042,8.74441]
[1778105011235,27.51,81502.62,93.7,-0.25085,0.00042,8.74441]
[1778105011577,27.51,81498.93,93.7,-0.25222,0.00042,8.76196]
[1778105012760,27.51,81498.93,93.7,-0.25222,0.00042,8.76196]
[1778105016827,27.51,81494.16,93.7,-0.25424,0.00042,8.79823]
[1778105016959,27.51,81494.0,93.7,-0.2543,0.00042,8.79941]
[1778105017556,27.51,81494.0,93.7,-0.2543,0.00042,8.79941]
[1778105017619,27.51,81489.24,93.7,-0.25633,0.00043,8.8355]
[1778105018262,27.51,81489.24,93.7,-0.25633,0.00043,8.8355]
[1778105021830,27.51,81484.02,93.7,-0.25856,0.00043,8.87473]
[1778105024854,27.51,81480.24,93.7,-0.26017,0.00043,8.90288]
[1778105025675,27.51,81475.84,93.7,-0.26206,0.00043,8.93558]
[1778105030710,27.5,81475.76,93.7,-0.26207,0.00043,8.93562]
[1778105033009,27.5,81475.65,93.7,-0.2621,0.00043,8.93621]
[1778105033783,27.5,81475.65,93.7,-0.2621,0.00043,8.93621]
[1778105033884,27.5,81475.65,93.7,-0.2621,0.00043,8.93621]
[1778105033929,27.5,81468.21,93.7,-0.26532,0.00043,8.99125]
[1778105035034,27.5,81468.61,93.7,-0.26514,0.00043,8.98813]
[1778105035745,27.5,81464.16,93.7,-0.26707,0.00044,9.02077]
[1778105037759,27.5,81463.74,93.7,-0.26725,0.00044,9.02376]
[1778105040657,27.5,81459.48,93.7,-0.26909,0.00044,9.05455]
[1778105040889,27.5,81459.48,93.7,-0.26909,0.00044,9.05455]
[1778105040919,27.49,81458.17,93.7,-0.26966,0.00044,9.06396]
[1778105045246,27.5,81459.5,93.7,-0.26908,0.00044,9.05434]
[1778105046558,27.5,81460.7,93.7,-0.26856,0.00044,9.04562]
[1778105048759,27.5,81460.34,93.7,-0.26872,0.00044,9.0483]
[1778105052511,27.5,81458.95,93.7,-0.26933,0.00044,9.05845]
[1778105052581,27.5,81458.95,93.7,-0.26933,0.00044,9.05845]
[1778105052864,27.5,81463.6,93.7,-0.2673,0.00044,9.02453]
[1778105053711,27.5,81463.6,93.7,-0.2673,0.00044,9.02453]
[1778105053942,27.5,81463.6,93.7,-0.2673,0.00044,9.02453]
[1778105053871,27.5,81470.58,93.7,-0.26426,0.00043,8.97323]
[1778105055293,27.5,81472.05,93.7,-0.26363,0.00043,8.96237]
[1778105058700,27.5,81471.76,93.7,-0.26375,0.00043,8.96456]
[1778105063942,27.5,81471.37,93.7,-0.26393,0.00043,8.96755]
[1778105064813,27.5,81471.37,93.7,-0.26393,0.00043,8.96755]
[1778105064914,27.5,81471.37,93.7,-0.26393,0.00043,8.96757]
[1778105069143,27.49,81472.2,93.7,-0.26355,0.00043,8.96104]
[1778105069850,27.49,81472.2,93.7,-0.26355,0.00043,8.96104]
[1778105071811,27.49,81472.27,93.7,-0.26352,0.00043,8.96054]
[1778105071823,27.49,81472.27,93.7,-0.26352,0.00043,8.96054]
[1778105071965,27.49,81472.27,93.7,-0.26334,0.00043,8.94987]
[1778105072550,27.49,81472.27,93.7,-0.26334,0.00043,8.94987]
[1778105072759,27.49,81472.27,93.7,-0.26334,0.00043,8.94987]
[1778105072902,27.49,81468.22,93.7,-0.2651,0.00043,8.97984]
[1778105073005,27.49,81456.63,93.7,-0.27016,0.00044,9.06459]
[1778105075131,27.49,81453.34,93.7,-0.2716,0.00044,9.08836]
[1778105081847,27.49,81455.33,93.7,-0.27072,0.00044,9.07376]
[1778105088704,27.49,81455.23,93.7,-0.27075,0.00044,9.07436]
[1778105094152,27.49,81455.82,93.7,-0.27047,0.00044,9.06979]
[1778105097775,27.49,81455.69,93.7,-0.27053,0.00044,9.07068]
[1778105098829,27.49,81454.9,93.7,-0.27087,0.00044,9.07634]
[1778105098836,27.49,81448.64,93.7,-0.27363,0.00044,9.12139]
[1778105099865,27.49,81444.41,93.7,-0.2755,0.00044,9.15165]
[1778105100072,27.49,81444.41,93.7,-0.2755,0.00044,9.15165]
[1778105100275,27.49,81443.69,93.7,-0.27582,0.00044,9.15678]
[1778105101130,27.49,81443.69,93.7,-0.27582,0.00044,9.15678]
[1778105101155,27.49,81443.69,93.7,-0.27582,0.00044,9.15678]
[1778105101320,27.49,81443.69,93.7,-0.27582,0.00044,9.15678]
[1778105101521,27.49,81443.69,93.7,-0.27582,0.00044,9.15678]
[1778105101544,27.49,81443.69,93.7,-0.27582,0.00044,9.15678]
[1778105101552,27.49,81443.69,93.7,-0.27582,0.00044,9.15678]
[1778105101904,27.49,81443.69,93.7,-0.27582,0.00044,9.15678]
[1778105101956,27.48,81444.48,93.7,-0.27545,0.00044,9.15093]
[1778105102032,27.48,81444.48,93.7,-0.27545,0.00044,9.15093]
[1778105102109,27.48,81444.48,93.7,-0.27545,0.00044,9.15093]
[1778105102153,27.48,81444.48,93.7,-0.27545,0.00044,9.15093]
[1778105102298,27.48,81444.48,93.7,-0.27545,0.00044,9.15093]
[1778105102316,27.48,81444.48,93.7,-0.27545,0.00044,9.15093]
[1778105102371,27.48,81444.48,93.7,-0.27545,0.00044,9.15093]
[1778105102773,27.48,81470.15,93.7,-0.26419,0.00043,8.96441]
[1778105103508,27.48,81470.15,93.7,-0.26419,0.00043,8.96441]
[1778105103997,27.49,81487.0,93.7,-0.25693,0.00043,8.83862]
[1778105109279,27.49,81488.44,93.7,-0.25633,0.00043,8.82793]
[1778105111682,27.49,81481.05,93.7,-0.2595,0.00043,8.8837]
[1778105116583,27.49,81478.03,93.7,-0.2608,0.00043,8.90616]
[1778105117933,27.49,81476.45,93.7,-0.26148,0.00043,8.9179]
[1778105117972,27.49,81473.8,93.7,-0.26262,0.00043,8.93757]
[1778105119056,27.49,81473.41,93.7,-0.26279,0.00043,8.94051]
[1778105119350,27.49,81473.23,93.7,-0.26287,0.00043,8.94185]
[1778105120132,27.49,81473.23,93.7,-0.26287,0.00043,8.94185]
[1778105120415,27.49,81473.23,93.7,-0.26287,0.00043,8.94185]
[1778105120839,27.49,81473.35,93.7,-0.26281,0.00043,8.94081]
[1778105121620,27.49,81473.35,93.7,-0.26281,0.00043,8.94081]
[1778105121704,27.49,81466.4,93.7,-0.26583,0.00044,8.99221]
[1778105127113,27.49,81468.6,93.7,-0.26487,0.00043,8.97602]
[1778105127480,27.49,81468.6,93.7,-0.26487,0.00043,8.97602]
[1778105127612,27.49,81468.6,93.7,-0.26487,0.00043,8.97602]
[1778105127692,27.49,81468.6,93.7,-0.26487,0.00043,8.97602]
[1778105127993,27.49,81468.07,93.7,-0.2651,0.00043,8.97995]
[1778105128533,27.49,81468.07,93.7,-0.2651,0.00043,8.97995]
[1778105129008,27.49,81468.07,93.7,-0.2651,0.00043,8.97995]
[1778105128985,27.49,81444.29,93.7,-0.27555,0.00044,9.15249]
[1778105129909,27.49,81442.64,93.7,-0.27628,0.00044,9.16414]
[1778105135463,27.48,81441.09,93.7,-0.27676,0.00044,9.16416]
[1778105140498,27.48,81440.04,93.7,-0.2772,0.00045,9.17105]
[1778105142308,27.48,81440.04,93.7,-0.2772,0.00045,9.17105]
[1778105143567,27.47,81440.1,93.7,-0.27715,0.00045,9.17039]
[1778105144526,27.47,81450.19,93.7,-0.27267,0.00044,9.09803]
[1778105146969,27.47,81448.89,93.7,-0.27324,0.00044,9.10734]
[1778105147547,27.47,81443.04,93.7,-0.27582,0.00044,9.14911]
[1778105150568,27.47,81436.26,93.7,-0.27883,0.00045,9.19691]
[1778105154782,27.46,81434.71,93.7,-0.27949,0.00045,9.2074]
[1778105154883,27.46,81434.92,93.7,-0.27939,0.00045,9.20577]
[1778105156835,27.46,81435.96,93.7,-0.27892,0.00045,9.19839]
[1778105156898,27.46,81439.99,93.7,-0.27712,0.00045,9.16983]
[1778105157952,27.46,81446.14,93.7,-0.27438,0.00044,9.12584]
[1778105159859,27.46,81451.8,93.7,-0.27187,0.00044,9.08498]
[1778105165716,27.46,81452.55,93.7,-0.27153,0.00044,9.07937]
[1778105168737,27.46,81448.54,93.7,-0.27329,0.00044,9.1082]
[1778105170217,27.46,81447.65,93.7,-0.27368,0.00044,9.11454]
[1778105175387,27.45,81445.91,93.7,-0.27443,0.00044,9.1267]
[1778105181491,27.45,81445.27,93.7,-0.2747,0.00044,9.131]
[1778105186863,27.45,81445.09,93.7,-0.27475,0.00044,9.1317]
[1778105191610,27.44,81443.96,93.7,-0.27523,0.00044,9.13948]
[1778105193292,27.44,81443.96,93.7,-0.27505,0.00044,9.12893]
[1778105193537,27.44,81443.96,93.7,-0.27505,0.00044,9.12893]
[1778105193542,27.44,81443.96,93.7,-0.27505,0.00044,9.12893]
[1778105193564,27.44,81443.96,93.7,-0.27505,0.00044,9.12893]
[1778105193912,27.44,81438.64,93.7,-0.27742,0.00045,9.16678]
[1778105197940,27.44,81435.03,93.7,-0.27905,0.00045,9.1926]
[1778105199186,27.44,81433.26,93.7,-0.27985,0.00045,9.20513]
[1778105200549,27.45,81434.02,93.7,-0.27951,0.00045,9.19982]
[1778105200961,27.45,81434.1,93.7,-0.27948,0.00045,9.1993]
[1778105204681,27.45,81434.08,93.7,-0.27948,0.00045,9.19943]
[1778105204683,27.45,81434.08,93.7,-0.27948,0.00045,9.19943]
[1778105204782,27.45,81434.08,93.7,-0.27949,0.00045,9.19948]
[1778105210124,27.45,81433.5,93.7,-0.27976,0.00045,9.20376]
[1778105211874,27.45,81433.46,93.7,-0.27978,0.00045,9.20409]
[1778105212042,27.45,81428.51,93.7,-0.28201,0.00045,9.2389]
[1778105212760,27.45,81428.51,93.7,-0.28201,0.00045,9.2389]
[1778105212948,27.45,81428.51,93.7,-0.28201,0.00045,9.2389]
[1778105213049,27.45,81423.25,93.7,-0.28438,0.00045,9.2755]
[1778105215523,27.45,81423.61,93.7,-0.28423,0.00045,9.27313]
[1778105219146,27.45,81422.62,93.7,-0.28469,0.00045,9.28025]
[1778105220098,27.45,81422.27,93.7,-0.28485,0.00045,9.28267]
[1778105224758,27.45,81420.41,93.7,-0.28569,0.00045,9.29551]
[1778105225133,27.45,81417.51,93.7,-0.287,0.00045,9.31545]
[1778105225826,27.45,81417.51,93.7,-0.287,0.00045,9.31545]
[1778105226140,27.45,81416.06,93.7,-0.28766,0.00045,9.3254]
[1778105227005,27.45,81416.06,93.7,-0.28766,0.00045,9.3254]
[1778105227050,27.45,81416.06,93.7,-0.28766,0.00045,9.3254]
[1778105227073,27.45,81416.06,93.7,-0.28766,0.00045,9.3254]
[1778105227147,27.45,81412.72,93.7,-0.28919,0.00046,9.3483]
[1778105231082,27.46,81406.08,93.7,-0.29224,0.00046,9.39349]
[1778105236210,27.46,81403.32,93.7,-0.29351,0.00046,9.41216]
[1778105237777,27.46,81403.32,93.7,-0.29351,0.00046,9.41216]
[1778105238843,27.46,81394.95,93.7,-0.29736,0.00046,9.46778]
[1778105240022,27.46,81391.42,93.7,-0.29899,0.00046,9.49092]
[1778105241285,27.46,81392.19,93.7,-0.29863,0.00046,9.48587]
[1778105243133,27.46,81392.19,93.7,-0.29863,0.00046,9.48578]
[1778105243176,27.46,81392.19,93.7,-0.29863,0.00046,9.48578]
[1778105243178,27.46,81392.19,93.7,-0.29863,0.00046,9.48578]
[1778105243182,27.46,81392.19,93.7,-0.29863,0.00046,9.48578]
[1778105243970,27.46,81390.46,93.7,-0.29943,0.00046,9.49711]
[1778105244034,27.46,81387.43,93.7,-0.30083,0.00046,9.5169]
[1778105249304,27.46,81387.41,93.7,-0.30087,0.00046,9.51742]
[1778105250508,27.46,81387.41,93.7,-0.30087,0.00046,9.51742]
[1778105251509,27.46,81387.43,93.7,-0.30087,0.00046,9.51744]
[1778105252126,27.46,81387.43,93.7,-0.30087,0.00046,9.51744]
[1778105251664,27.46,81391.96,93.7,-0.29863,0.00046,9.47778]
[1778105252325,27.46,81393.48,93.7,-0.29792,0.00046,9.4678]
[1778105257518,27.47,81393.92,93.7,-0.29773,0.00046,9.46507]
[1778105258445,27.47,81393.92,93.7,-0.29774,0.00046,9.46515]
[1778105258798,27.47,81393.92,93.7,-0.29774,0.00046,9.4652]
[1778105259726,27.47,81401.46,93.7,-0.29427,0.00046,9.41528]
[1778105260198,27.47,81401.46,93.7,-0.29427,0.00046,9.41528]
[1778105260495,27.47,81401.46,93.7,-0.29427,0.00046,9.41528]
[1778105260534,27.47,81401.46,93.7,-0.29427,0.00046,9.41528]
[1778105260555,27.47,81401.46,93.7,-0.29427,0.00046,9.41528]
[1778105260742,27.47,81401.46,93.7,-0.29427,0.00046,9.41528]
[1778105261117,27.47,81394.4,93.7,-0.29752,0.00046,9.4621]
[1778105261607,27.47,81380.51,93.7,-0.30397,0.00047,9.55247]
[1778105262273,27.47,81380.51,93.7,-0.30397,0.00047,9.55247]
[1778105262769,27.47,81376.99,93.7,-0.30562,0.00047,9.57502]
[1778105264057,27.47,81372.32,93.7,-0.30781,0.00047,9.60464]
[1778105269231,27.47,81370.96,93.7,-0.30845,0.00047,9.61327]
[1778105271621,27.47,81370.84,93.7,-0.30851,0.00047,9.61404]
[1778105272337,27.47,81371.41,93.7,-0.30824,0.00047,9.61046]
[1778105277500,27.47,81371.19,93.7,-0.30835,0.00047,9.61191]
[1778105279238,27.47,81371.19,93.7,-0.30835,0.00047,9.61191]
[1778105279761,27.47,81371.19,93.7,-0.30835,0.00047,9.61188]
[1778105280533,27.47,81379.41,93.7,-0.3045,0.00047,9.5597]
[1778105281325,27.47,81379.41,93.7,-0.3045,0.00047,9.5597]
[1778105281420,27.47,81379.41,93.7,-0.3045,0.00047,9.5597]
[1778105283534,27.47,81383.16,93.7,-0.30275,0.00047,9.53553]
[1778105286225,27.47,81385.35,93.7,-0.30173,0.00046,9.52137]
[1778105286237,27.47,81385.35,93.7,-0.30173,0.00046,9.52137]
[1778105286557,27.47,81385.35,93.7,-0.30173,0.00046,9.52137]
[1778105287152,27.47,81385.35,93.7,-0.30173,0.00046,9.52137]
[1778105287128,27.47,81388.94,93.7,-0.30006,0.00046,9.49804]
[1778105287595,27.47,81388.94,93.7,-0.30006,0.00046,9.49804]
[1778105288143,27.47,81394.92,93.7,-0.2973,0.00046,9.45885]
[1778105288899,27.47,81394.92,93.7,-0.2973,0.00046,9.45885]
[1778105288911,27.47,81395.95,93.7,-0.29683,0.00046,9.45211]
[1778105290519,27.47,81396.55,93.7,-0.29655,0.00046,9.44814]
[1778105290605,27.47,81401.78,93.7,-0.29414,0.00046,9.41341]
[1778105292619,27.47,81405.51,93.7,-0.29244,0.00046,9.38851]
[1778105297654,27.47,81406.79,93.7,-0.29187,0.00046,9.38016]
[1778105298977,27.47,81406.79,93.7,-0.29187,0.00046,9.38016]
[1778105298986,27.47,81406.68,93.7,-0.29192,0.00046,9.38095]
[1778105299672,27.47,81406.68,93.7,-0.29192,0.00046,9.38095]
[1778105300681,27.47,81407.33,93.7,-0.29162,0.00046,9.37654]
[1778105304573,27.47,81404.6,93.7,-0.29287,0.00046,9.39479]
[1778105304698,27.47,81404.6,93.7,-0.29287,0.00046,9.39479]
[1778105305742,27.47,81402.56,93.7,-0.2938,0.00046,9.40841]
[1778105306299,27.47,81402.55,93.7,-0.2938,0.00046,9.40841]
[1778105306957,27.47,81402.55,93.7,-0.2938,0.00046,9.40841]
[1778105308628,27.47,81401.96,93.7,-0.29407,0.00046,9.41233]
[1778105309160,27.47,81401.96,93.7,-0.29407,0.00046,9.41233]
[1778105308731,27.47,81402.21,93.7,-0.29395,0.00046,9.41061]
[1778105309738,27.47,81401.71,93.7,-0.29418,0.00046,9.41389]
[1778105312653,27.47,81401.47,93.7,-0.29412,0.00046,9.40513]
[1778105312759,27.47,81401.24,93.7,-0.29423,0.00046,9.40661]
[1778105317600,27.47,81401.24,93.7,-0.29423,0.00046,9.40674]
[1778105317701,27.47,81401.24,93.7,-0.29424,0.00046,9.40677]
[1778105322368,27.47,81401.24,93.7,-0.29423,0.00046,9.40661]
[1778105322373,27.47,81401.24,93.7,-0.29423,0.00046,9.40661]
[1778105323436,27.47,81401.24,93.7,-0.29422,0.00046,9.40651]
[1778105326759,27.47,81401.17,93.7,-0.29425,0.00046,9.40689]
[1778105326832,27.47,81401.17,93.7,-0.29425,0.00046,9.40689]
[1778105326903,27.47,81401.17,93.7,-0.29425,0.00046,9.40689]
[1778105327210,27.47,81399.08,93.7,-0.2952,0.00046,9.42072]
[1778105327812,27.47,81399.08,93.7,-0.2952,0.00046,9.42072]
[1778105327868,27.47,81390.55,93.7,-0.29914,0.00046,9.47703]
[1778105328719,27.47,81390.55,93.7,-0.29914,0.00046,9.47703]
[1778105330932,27.47,81393.92,93.7,-0.29758,0.00046,9.45489]
[1778105338945,27.47,81394.05,93.7,-0.29753,0.00046,9.45415]
[1778105340759,27.47,81393.97,93.7,-0.29757,0.00046,9.45469]
[1778105340860,27.47,81393.97,93.7,-0.29757,0.00046,9.45469]
[1778105340959,27.47,81390.11,93.7,-0.29936,0.00046,9.48004]
[1778105345994,27.47,81390.64,93.7,-0.29911,0.00046,9.47651]
[1778105346559,27.47,81390.64,93.7,-0.29911,0.00046,9.47651]
[1778105346643,27.47,81390.64,93.7,-0.29911,0.00046,9.47651]
[1778105347414,27.47,81390.45,93.7,-0.29919,0.00046,9.47775]
[1778105351454,27.47,81390.69,93.7,-0.29908,0.00046,9.47616]
[1778105357072,27.47,81393.99,93.7,-0.29756,0.00046,9.45453]
[1778105360688,27.47,81394.45,93.7,-0.29735,0.00046,9.45156]
[1778105360708,27.47,81394.45,93.7,-0.29735,0.00046,9.45156]
[1778105361621,27.47,81394.34,93.7,-0.2974,0.00046,9.4523]
[1778105363586,27.47,81390.89,93.7,-0.299,0.00046,9.47499]
[1778105364728,27.47,81390.72,93.7,-0.29908,0.00046,9.4761]
[1778105365297,27.47,81388.4,93.7,-0.30015,0.00046,9.49125]
[1778105366196,27.47,81388.4,93.7,-0.30015,0.00046,9.49125]
[1778105366135,27.47,81384.13,93.7,-0.30214,0.00047,9.51899]
[1778105367002,27.47,81384.13,93.7,-0.30214,0.00047,9.51899]
[1778105367013,27.47,81384.13,93.7,-0.30214,0.00047,9.51899]
[1778105372177,27.47,81383.19,93.7,-0.30243,0.00047,9.51494]
[1778105372933,27.47,81383.19,93.7,-0.30243,0.00047,9.51494]
[1778105374790,27.47,81382.83,93.7,-0.3026,0.00047,9.51728]
[1778105375568,27.47,81382.9,93.7,-0.30256,0.00047,9.51682]
[1778105376627,27.47,81382.76,93.7,-0.30263,0.00047,9.51772]
[1778105376669,27.47,81382.76,93.7,-0.30263,0.00047,9.51772]
[1778105376725,27.47,81382.76,93.7,-0.30263,0.00047,9.51772]
[1778105377212,27.47,81378.69,93.7,-0.30453,0.00047,9.54387]
[1778105378452,27.47,81376.95,93.7,-0.30534,0.00047,9.55497]
[1778105379226,27.47,81376.48,93.7,-0.30557,0.00047,9.55802]
[1778105379842,27.47,81376.48,93.7,-0.30557,0.00047,9.55802]
[1778105380233,27.47,81376.56,93.7,-0.30553,0.00047,9.55756]
[1778105385268,27.47,81377.05,93.7,-0.30529,0.00047,9.55431]
[1778105386793,27.47,81377.03,93.7,-0.3053,0.00047,9.55442]
[1778105392217,27.47,81378.64,93.7,-0.30454,0.00047,9.54396]
[1778105398380,27.46,81378.09,93.7,-0.30478,0.00047,9.54725]
[1778105401640,27.46,81378.09,93.7,-0.30478,0.00047,9.54725]
[1778105402060,27.46,81378.09,93.7,-0.30478,0.00047,9.54725]
[1778105402141,27.46,81377.19,93.7,-0.30519,0.00047,9.55286]
[1778105402759,27.46,81377.19,93.7,-0.30519,0.00047,9.55286]
[1778105403022,27.46,81372.54,93.7,-0.30737,0.00047,9.58243]
[1778105408390,27.46,81371.21,93.7,-0.308,0.00047,9.5909]
[1778105409670,27.46,81371.21,93.7,-0.308,0.00047,9.59091]
[1778105409876,27.46,81371.0,93.7,-0.3081,0.00047,9.59227]
[1778105411250,27.46,81366.05,93.7,-0.31043,0.00047,9.62335]
[1778105412748,27.46,81363.37,93.7,-0.3117,0.00047,9.64003]
[1778105412803,27.46,81366.54,93.7,-0.31021,0.00047,9.62036]
[1778105418735,27.47,81364.79,93.7,-0.31104,0.00047,9.63141]
[1778105420594,27.47,81364.58,93.7,-0.31115,0.00047,9.63282]
[1778105423106,27.47,81363.21,93.7,-0.3118,0.00047,9.64137]
[1778105428750,27.47,81363.58,93.7,-0.31164,0.00047,9.63921]
[1778105429420,27.47,81363.48,93.7,-0.31169,0.00047,9.63988]
[1778105429429,27.47,81363.48,93.7,-0.31169,0.00047,9.63988]
[1778105429481,27.47,81363.48,93.7,-0.31169,0.00047,9.63988]
[1778105431184,27.47,81362.0,93.7,-0.31239,0.00047,9.64904]
[1778105431211,27.47,81358.6,93.7,-0.31386,0.00047,9.65997]
[1778105436555,27.48,81357.34,93.7,-0.31448,0.00047,9.66809]
[1778105437271,27.48,81357.34,93.7,-0.31448,0.00047,9.66809]
[1778105437300,27.48,81358.83,93.7,-0.31378,0.00047,9.65903]
[1778105438720,27.48,81358.83,93.7,-0.31378,0.00047,9.65903]
[1778105438722,27.48,81358.83,93.7,-0.31378,0.00047,9.65903]
[1778105438760,27.48,81358.83,93.7,-0.31378,0.00047,9.65903]
[1778105439165,27.48,81362.87,93.7,-0.31187,0.00047,9.63413]
[1778105439775,27.48,81362.87,93.7,-0.31187,0.00047,9.63413]
[1778105440074,27.48,81368.33,93.7,-0.3093,0.00047,9.60014]
[1778105441918,27.48,81368.25,93.7,-0.30934,0.00047,9.6007]
[1778105446640,27.48,81368.69,93.7,-0.30915,0.00047,9.5982]
[1778105448664,27.48,81371.57,93.7,-0.30781,0.00047,9.58028]
[1778105449297,27.48,81371.57,93.7,-0.30781,0.00047,9.58028]
[1778105449587,27.48,81373.85,93.7,-0.30675,0.00047,9.56594]
[1778105450066,27.48,81373.85,93.7,-0.30675,0.00047,9.56594]
[1778105450167,27.49,81375.2,93.7,-0.30612,0.00047,9.55746]
[1778105450754,27.49,81375.2,93.7,-0.30612,0.00047,9.55746]
[1778105450809,27.49,81378.23,93.7,-0.30471,0.00047,9.53818]
[1778105452606,27.49,81379.15,93.7,-0.30428,0.00047,9.53229]
[1778105454561,27.49,81379.2,93.7,-0.30428,0.00047,9.53233]
[1778105454986,27.49,81379.2,93.7,-0.30428,0.00047,9.53233]
[1778105455071,27.49,81379.24,93.7,-0.30426,0.00047,9.53216]
[1778105456451,27.49,81379.57,93.7,-0.30411,0.00047,9.53005]
[1778105456786,27.49,81380.48,93.7,-0.30369,0.00047,9.52429]
[1778105460639,27.49,81380.02,93.7,-0.30392,0.00047,9.5275]
[1778105461054,27.49,81380.02,93.7,-0.30392,0.00047,9.5275]
[1778105461893,27.5,81380.05,93.7,-0.30392,0.00047,9.5274]
[1778105461967,27.5,81380.99,93.7,-0.30348,0.00047,9.52145]
[1778105464743,27.5,81379.55,93.7,-0.30416,0.00047,9.53071]
[1778105465146,27.5,81379.46,93.7,-0.3042,0.00047,9.53129]
[1778105466414,27.5,81379.21,93.7,-0.30432,0.00047,9.53298]
[1778105467031,27.5,81379.21,93.7,-0.30432,0.00047,9.53298]
[1778105467642,27.5,81379.25,93.7,-0.30431,0.00047,9.53273]
[1778105467863,27.5,81378.8,93.7,-0.30452,0.00047,9.53568]
[1778105468802,27.5,81378.8,93.7,-0.30452,0.00047,9.53568]
[1778105468870,27.5,81379.42,93.7,-0.30423,0.00047,9.53172]
[1778105469769,27.5,81379.42,93.7,-0.30423,0.00047,9.53172]
[1778105469877,27.5,81379.45,93.7,-0.30422,0.00047,9.53161]
[1778105474212,27.5,81381.22,93.7,-0.3034,0.00047,9.52028]
[1778105474255,27.5,81381.22,93.7,-0.3034,0.00047,9.52028]
[1778105474759,27.5,81381.22,93.7,-0.3034,0.00047,9.5203]
[1778105474826,27.5,81381.22,93.7,-0.3034,0.00047,9.5203]
[1778105474912,27.5,81382.87,93.7,-0.30263,0.00047,9.50968]
[1778105476263,27.5,81386.05,93.7,-0.30116,0.00046,9.48922]
[1778105477199,27.5,81386.05,93.7,-0.30116,0.00046,9.48922]
[1778105477262,27.5,81386.05,93.7,-0.30116,0.00046,9.48922]
[1778105477278,27.5,81386.05,93.7,-0.30116,0.00046,9.48922]
[1778105477374,27.5,81386.05,93.7,-0.30116,0.00046,9.48922]
[1778105477383,27.5,81386.05,93.7,-0.30116,0.00046,9.48922]
[1778105477399,27.5,81386.17,93.7,-0.30111,0.00046,9.48855]
[1778105477933,27.5,81394.36,93.7,-0.29731,0.00046,9.43505]
[1778105478433,27.5,81394.36,93.7,-0.29731,0.00046,9.43505]
[1778105478529,27.5,81394.36,93.7,-0.29731,0.00046,9.43505]
[1778105483242,27.5,81395.32,93.7,-0.29689,0.00046,9.42893]
[1778105483843,27.51,81395.28,93.7,-0.29691,0.00046,9.42933]
[1778105484269,27.51,81395.28,93.7,-0.29691,0.00046,9.42933]
[1778105484280,27.51,81395.28,93.7,-0.29691,0.00046,9.42933]
[1778105484663,27.51,81395.32,93.7,-0.2969,0.00046,9.42914]
[1778105484760,27.51,81395.32,93.7,-0.2969,0.00046,9.42914]
[1778105487093,27.51,81389.55,93.7,-0.29958,0.00046,9.4671]
[1778105490223,27.51,81389.67,93.7,-0.29953,0.00046,9.46643]
[1778105490337,27.51,81389.67,93.7,-0.29953,0.00046,9.46643]
[1778105490354,27.51,81389.67,93.7,-0.29953,0.00046,9.46643]
[1778105490850,27.51,81389.59,93.7,-0.29957,0.00046,9.46698]
[1778105491034,27.51,81389.59,93.7,-0.29957,0.00046,9.46698]
[1778105491724,27.51,81386.01,93.7,-0.30108,0.00047,9.48008]
[1778105492035,27.51,81388.73,93.7,-0.29982,0.00046,9.46242]
[1778105492857,27.51,81388.73,93.7,-0.29982,0.00046,9.46242]
[1778105493042,27.51,81388.46,93.7,-0.29995,0.00046,9.46429]
[1778105494008,27.51,81388.46,93.7,-0.29995,0.00046,9.46429]
[1778105494737,27.51,81388.62,93.7,-0.29988,0.00046,9.46327]
[1778105494788,27.51,81388.62,93.7,-0.29988,0.00046,9.46327]
[1778105496498,27.51,81388.75,93.7,-0.29982,0.00046,9.46249]
[1778105496557,27.51,81388.75,93.7,-0.29982,0.00046,9.46249]
[1778105499019,27.51,81388.71,93.7,-0.29985,0.00046,9.46281]
[1778105500570,27.51,81389.89,93.7,-0.2993,0.00046,9.45518]
[1778105501098,27.51,81392.61,93.7,-0.29804,0.00046,9.43738]
[1778105502105,27.51,81398.11,93.7,-0.2955,0.00046,9.40112]
[1778105504284,27.51,81399.32,93.7,-0.29495,0.00046,9.39315]
[1778105505126,27.52,81404.17,93.7,-0.29273,0.00046,9.36092]
[1778105507186,27.52,81404.38,93.7,-0.29264,0.00046,9.35961]
[1778105512513,27.52,81405.05,93.7,-0.29236,0.00046,9.35553]
[1778105513685,27.52,81405.05,93.7,-0.29237,0.00046,9.35561]
[1778105513787,27.52,81405.05,93.7,-0.29237,0.00046,9.35569]
[1778105516088,27.52,81404.58,93.7,-0.29259,0.00046,9.35883]
[1778105517391,27.52,81404.48,93.7,-0.29263,0.00046,9.35949]
[1778105519905,27.52,81402.22,93.7,-0.29367,0.00046,9.37458]
[1778105520231,27.52,81402.19,93.7,-0.29368,0.00046,9.37477]
[1778105520931,27.52,81402.19,93.7,-0.29368,0.00046,9.37477]
[1778105521293,27.52,81402.19,93.7,-0.29368,0.00046,9.37477]
[1778105521375,27.52,81398.19,93.7,-0.29553,0.00046,9.40145]
[1778105522246,27.52,81392.45,93.7,-0.29818,0.00046,9.43934]
[1778105526560,27.52,81393.35,93.7,-0.29777,0.00046,9.43351]
[1778105529650,27.52,81393.49,93.7,-0.29771,0.00046,9.43267]
[1778105530305,27.53,81397.05,93.7,-0.29607,0.00046,9.40927]
[1778105532319,27.53,81391.89,93.7,-0.29846,0.00046,9.4433]
[1778105534223,27.53,81392.05,93.7,-0.29839,0.00046,9.44227]
[1778105534333,27.53,81386.72,93.7,-0.30086,0.00046,9.47703]
[1778105534717,27.53,81386.72,93.7,-0.30086,0.00046,9.47703]
[1778105534737,27.53,81386.72,93.7,-0.30086,0.00046,9.47703]
[1778105535340,27.53,81376.28,93.7,-0.30574,0.00047,9.54414]
[1778105540378,27.53,81373.08,93.7,-0.30725,0.00047,9.56457]
[1778105542001,27.53,81372.87,93.7,-0.30735,0.00047,9.56592]
[1778105547110,27.53,81370.6,93.7,-0.30842,0.00047,9.58029]
[1778105547584,27.53,81372.12,93.7,-0.30771,0.00047,9.57074]
[1778105548435,27.53,81376.99,93.7,-0.30543,0.00047,9.53993]
[1778105549442,27.53,81380.08,93.7,-0.30399,0.00047,9.52026]
[1778105549982,27.53,81380.08,93.7,-0.30399,0.00047,9.52026]
[1778105550449,27.53,81380.63,93.7,-0.30373,0.00047,9.5168]
[1778105553833,27.53,81383.31,93.7,-0.30233,0.00047,9.48938]
[1778105554650,27.53,81383.31,93.7,-0.30233,0.00047,9.48939]
[1778105555483,27.53,81388.49,93.7,-0.29992,0.00046,9.45584]
[1778105555483,27.53,81388.49,93.7,-0.29992,0.00046,9.45584]
[1778105556557,27.53,81389.14,93.7,-0.29962,0.00046,9.45164]
[1778105562739,27.53,81388.83,93.7,-0.29978,0.00046,9.45379]
[1778105563900,27.54,81389.11,93.7,-0.29965,0.00046,9.45206]
[1778105565922,27.54,81390.45,93.7,-0.29904,0.00046,9.4434]
[1778105568978,27.54,81389.5,93.7,-0.29949,0.00046,9.44977]
[1778105571366,27.54,81386.58,93.7,-0.30085,0.00046,9.46878]
[1778105573272,27.54,81387.44,93.7,-0.30045,0.00046,9.46324]
[1778105578196,27.54,81389.58,93.7,-0.29947,0.00046,9.44949]
[1778105579928,27.54,81389.4,93.7,-0.29956,0.00046,9.45073]
[1778105582547,27.54,81389.35,93.7,-0.29959,0.00046,9.45115]
[1778105582673,27.54,81389.15,93.7,-0.29968,0.00046,9.45249]
[1778105584074,27.54,81389.15,93.7,-0.29968,0.00046,9.45249]
[1778105584345,27.54,81388.98,93.7,-0.29976,0.00046,9.45358]
[1778105585444,27.54,81388.98,93.7,-0.29976,0.00046,9.45358]
[1778105584687,27.54,81384.7,93.7,-0.30175,0.00047,9.48133]
[1778105585809,27.54,81384.7,93.7,-0.30175,0.00047,9.48133]
[1778105585830,27.54,81384.7,93.7,-0.30175,0.00047,9.48133]
[1778105585844,27.54,81384.7,93.7,-0.30175,0.00047,9.48133]
[1778105586203,27.54,81384.27,93.7,-0.30195,0.00047,9.48416]
[1778105587404,27.54,81375.74,93.7,-0.30594,0.00047,9.53877]
[1778105589957,27.54,81373.44,93.7,-0.30702,0.00047,9.55334]
[1778105591799,27.54,81373.31,93.7,-0.30708,0.00047,9.55419]
[1778105593424,27.54,81373.33,93.7,-0.30707,0.00047,9.55402]
[1778105595198,27.54,81373.62,93.7,-0.30693,0.00047,9.55215]
[1778105597930,27.54,81377.99,93.7,-0.30488,0.00047,9.52436]
[1778105604797,27.55,81377.51,93.7,-0.30513,0.00047,9.52772]
[1778105611877,27.55,81376.97,93.7,-0.30526,0.00047,9.52133]
[1778105616912,27.55,81376.9,93.7,-0.3053,0.00047,9.522]
[1778105621977,27.55,81376.9,93.7,-0.3053,0.00047,9.522]
[1778105627251,27.56,81379.78,93.7,-0.30399,0.00047,9.50406]
[1778105633024,27.56,81377.9,93.7,-0.30489,0.00047,9.51645]
[1778105637605,27.56,81379.03,93.7,-0.30438,0.00047,9.50945]
[1778105638166,27.56,81379.03,93.7,-0.30438,0.00047,9.50945]
[1778105639164,27.56,81379.03,93.7,-0.30438,0.00047,9.50943]
[1778105639265,27.56,81379.07,93.7,-0.30436,0.00047,9.50923]
[1778105644484,27.56,81379.39,93.7,-0.30421,0.00047,9.50711]
[1778105645037,27.56,81379.85,93.7,-0.30399,0.00047,9.50413]
[1778105645108,27.56,81379.3,93.7,-0.30425,0.00047,9.50763]
[1778105650467,27.56,81379.34,93.7,-0.30424,0.00047,9.50748]
[1778105650504,27.57,81378.38,93.7,-0.3047,0.00047,9.51377]
[1778105655974,27.56,81377.71,93.7,-0.305,0.00047,9.51792]
[1778105657664,27.56,81377.61,93.7,-0.30504,0.00047,9.51847]
[1778105658202,27.56,81379.93,93.7,-0.30396,0.00047,9.50371]
[1778105661099,27.56,81379.93,93.7,-0.30396,0.00047,9.50371]
[1778105662233,27.57,81374.95,93.7,-0.30631,0.00047,9.53561]
[1778105667072,27.57,81372.1,93.7,-0.30765,0.00047,9.55366]
[1778105667562,27.57,81377.82,93.7,-0.30497,0.00047,9.51747]
[1778105668275,27.57,81382.97,93.7,-0.30257,0.00047,9.48457]
[1778105668869,27.57,81382.97,93.7,-0.30257,0.00047,9.48457]
[1778105668983,27.57,81382.97,93.7,-0.30257,0.00047,9.48457]
[1778105669489,27.57,81386.33,93.7,-0.30101,0.00046,9.46297]
[1778105670289,27.57,81390.58,93.7,-0.29904,0.00046,9.43537]
[1778105675324,27.57,81387.73,93.7,-0.30022,0.00046,9.44391]
[1778105678345,27.57,81384.46,93.7,-0.30175,0.00047,9.46512]
[1778105678654,27.57,81384.46,93.7,-0.30175,0.00047,9.46512]
[1778105679352,27.57,81379.03,93.7,-0.30429,0.00047,9.50004]
[1778105682073,27.57,81377.71,93.7,-0.30491,0.00047,9.50855]
[1778105682373,27.57,81378.02,93.7,-0.30477,0.00047,9.50662]
[1778105685867,27.57,81378.07,93.7,-0.30474,0.00047,9.50621]
[1778105686401,27.57,81378.31,93.7,-0.30463,0.00047,9.50473]
[1778105687159,27.57,81378.31,93.7,-0.30463,0.00047,9.50473]
[1778105687408,27.57,81378.89,93.7,-0.30436,0.00047,9.50108]
[1778105689533,27.57,81381.97,93.7,-0.30292,0.00047,9.48132]
[1778105696394,27.57,81381.74,93.7,-0.30303,0.00047,9.48276]
[1778105696471,27.57,81381.2,93.7,-0.30328,0.00047,9.48621]
[1778105697672,27.57,81378.18,93.7,-0.30469,0.00047,9.50551]
[1778105698520,27.57,81378.18,93.7,-0.30469,0.00047,9.50551]
[1778105700680,27.58,81378.18,93.7,-0.3047,0.00047,9.50565]
[1778105701506,27.58,81373.84,93.7,-0.30674,0.00047,9.53323]
[1778105706634,27.58,81371.92,93.7,-0.30764,0.00047,9.54539]
[1778105712587,27.58,81369.02,93.7,-0.309,0.00047,9.56356]
[1778105713960,27.58,81369.01,93.7,-0.30901,0.00047,9.56361]
[1778105715774,27.58,81368.44,93.7,-0.30927,0.00047,9.56716]
[1778105715804,27.58,81368.44,93.7,-0.30927,0.00047,9.56716]
[1778105715816,27.58,81368.44,93.7,-0.30927,0.00047,9.56716]
[1778105715833,27.58,81368.44,93.7,-0.30927,0.00047,9.56716]
[1778105716615,27.58,81362.65,93.7,-0.31201,0.00047,9.60316]
[1778105716759,27.58,81362.65,93.7,-0.31201,0.00047,9.60316]
[1778105718096,27.58,81363.91,93.7,-0.31142,0.00047,9.5954]
[1778105718132,27.58,81363.91,93.7,-0.31142,0.00047,9.5954]
[1778105718200,27.58,81363.91,93.7,-0.31142,0.00047,9.5954]
[1778105718629,27.58,81370.44,93.7,-0.30834,0.00047,9.55475]
[1778105719637,27.58,81374.65,93.7,-0.30637,0.00047,9.52828]
[1778105725332,27.58,81374.23,93.7,-0.30658,0.00047,9.53118]
[1778105725500,27.58,81374.23,93.7,-0.30658,0.00047,9.53118]
[1778105725558,27.58,81374.22,93.7,-0.3066,0.00047,9.53136]
[1778105725758,27.58,81374.22,93.7,-0.3066,0.00047,9.53136]
[1778105726643,27.58,81378.42,93.7,-0.30463,0.00047,9.50472]
[1778105727402,27.58,81382.17,93.7,-0.30288,0.00047,9.48078]
[1778105727813,27.58,81382.17,93.7,-0.30288,0.00047,9.48078]
[1778105729646,27.58,81382.2,93.7,-0.30287,0.00047,9.48058]
[1778105729710,27.58,81381.82,93.7,-0.30304,0.00047,9.48301]
[1778105736755,27.58,81382.16,93.7,-0.30274,0.00047,9.47072]
[1778105740297,27.58,81382.16,93.7,-0.30274,0.00047,9.47072]
[1778105746337,27.59,81382.87,93.7,-0.30242,0.00047,9.46633]
[1778105751129,27.59,81384.03,93.7,-0.3019,0.00047,9.45903]
[1778105751957,27.59,81384.1,93.7,-0.30187,0.00047,9.45865]
[1778105753227,27.59,81384.23,93.7,-0.30181,0.00047,9.45781]
[1778105756103,27.59,81383.93,93.7,-0.30195,0.00047,9.45981]
[1778105756280,27.59,81383.93,93.7,-0.30195,0.00047,9.45981]
[1778105756443,27.59,81383.93,93.7,-0.30195,0.00047,9.45981]
[1778105756496,27.59,81383.93,93.7,-0.30195,0.00047,9.45981]
[1778105756541,27.59,81384.08,93.7,-0.30188,0.00047,9.45886]
[1778105756814,27.59,81384.08,93.7,-0.30188,0.00047,9.45886]
[1778105757659,27.59,81374.68,93.7,-0.30628,0.00047,9.51894]
[1778105758263,27.59,81365.37,93.7,-0.31066,0.00047,9.57727]
[1778105763886,27.59,81363.66,93.7,-0.31147,0.00047,9.58791]
[1778105763954,27.59,81363.66,93.7,-0.31147,0.00047,9.58791]
[1778105764151,27.59,81363.66,93.7,-0.31147,0.00047,9.58791]
[1778105764252,27.59,81363.5,93.7,-0.31155,0.00047,9.58893]
[1778105765568,27.59,81363.5,93.7,-0.31155,0.00047,9.58893]
[1778105765670,27.59,81360.11,93.7,-0.31316,0.00047,9.60984]
[1778105766351,27.59,81360.11,93.7,-0.31316,0.00047,9.60984]
[1778105766452,27.59,81360.65,93.7,-0.3129,0.00047,9.60654]
[1778105772000,27.59,81360.34,93.7,-0.31304,0.00047,9.60836]
[1778105775425,27.59,81360.67,93.7,-0.31288,0.00047,9.60628]
[1778105781627,27.59,81361.24,93.7,-0.31261,0.00047,9.60272]
[1778105787105,27.59,81356.77,93.7,-0.31472,0.00047,9.62999]
[1778105790623,27.59,81355.53,93.7,-0.3153,0.00048,9.63747]
[1778105794256,27.58,81355.4,93.7,-0.31521,0.00048,9.62792]
[1778105795275,27.58,81356.2,93.7,-0.31482,0.00048,9.62301]
[1778105795374,27.58,81357.37,93.7,-0.31426,0.00047,9.61584]
[1778105796665,27.58,81357.37,93.7,-0.31426,0.00047,9.61584]
[1778105798432,27.58,81356.27,93.7,-0.31479,0.00048,9.62254]
[1778105799223,27.58,81355.83,93.7,-0.31499,0.00048,9.62521]
[1778105804609,27.58,81353.84,93.7,-0.31594,0.00048,9.63723]
[1778105806246,27.58,81354.23,93.7,-0.31575,0.00048,9.63484]
[1778105806304,27.58,81354.23,93.7,-0.31575,0.00048,9.63484]
[1778105807389,27.58,81348.9,93.7,-0.31829,0.00048,9.66695]
[1778105810267,27.58,81345.85,93.7,-0.31974,0.00048,9.68506]
[1778105811678,27.58,81345.85,93.7,-0.31974,0.00048,9.68506]
[1778105814995,27.58,81348.04,93.7,-0.31868,0.00048,9.67183]
[1778105816166,27.58,81348.94,93.7,-0.31824,0.00048,9.6664]
[1778105820759,27.58,81349.63,93.7,-0.3179,0.00048,9.66212]
[1778105821344,27.58,81354.46,93.7,-0.3156,0.00048,9.63293]
[1778105821760,27.58,81354.46,93.7,-0.3156,0.00048,9.63293]
[1778105823358,27.58,81349.03,93.7,-0.31819,0.00048,9.66569]
[1778105824366,27.57,81352.92,93.7,-0.31633,0.00048,9.64222]
[1778105826282,27.57,81353.21,93.7,-0.31619,0.00048,9.64046]
[1778105826428,27.57,81353.21,93.7,-0.31619,0.00048,9.64046]
[1778105826526,27.57,81353.79,93.7,-0.31591,0.00048,9.63694]
[1778105828825,27.58,81353.83,93.7,-0.3159,0.00048,9.63675]
[1778105831841,27.58,81352.41,93.7,-0.31659,0.00048,9.64552]
[1778105832421,27.58,81352.68,93.7,-0.31646,0.00048,9.64391]
[1778105838724,27.58,81350.74,93.7,-0.31739,0.00048,9.6557]
[1778105839322,27.58,81350.82,93.7,-0.31736,0.00048,9.65524]
[1778105844722,27.58,81351.17,93.7,-0.3172,0.00048,9.65322]
[1778105847759,27.58,81351.18,93.7,-0.31719,0.00048,9.65319]
[1778105848229,27.58,81353.73,93.7,-0.31598,0.00048,9.63782]
[1778105849807,27.58,81356.37,93.7,-0.31473,0.00048,9.62183]
[1778105856557,27.58,81355.9,93.7,-0.31482,0.00048,9.61465]
[1778105860366,27.58,81355.44,93.7,-0.31504,0.00048,9.61754]
[1778105862631,27.58,81352.34,93.7,-0.31652,0.00048,9.63639]
[1778105868674,27.58,81351.34,93.7,-0.317,0.00048,9.64241]
[1778105870391,27.58,81350.69,93.7,-0.31731,0.00048,9.64632]
[1778105875723,27.58,81350.45,93.7,-0.31742,0.00048,9.64773]
[1778105879751,27.58,81353.67,93.7,-0.31588,0.00048,9.62825]
[1778105880956,27.58,81353.76,93.7,-0.31584,0.00048,9.62772]
[1778105881944,27.58,81353.78,93.7,-0.31583,0.00048,9.62761]
[1778105882103,27.58,81353.78,93.7,-0.31583,0.00048,9.62761]
[1778105882759,27.58,81353.78,93.7,-0.31583,0.00048,9.62761]
[1778105882772,27.58,81364.73,93.7,-0.31064,0.00047,9.56044]
[1778105883517,27.58,81364.73,93.7,-0.31064,0.00047,9.56044]
[1778105883533,27.58,81364.73,93.7,-0.31064,0.00047,9.56044]
[1778105883768,27.58,81364.73,93.7,-0.31064,0.00047,9.56044]
[1778105884738,27.58,81364.79,93.7,-0.31061,0.00047,9.56011]
[1778105884786,27.59,81364.52,93.7,-0.31074,0.00047,9.56184]
[1778105885817,27.59,81364.52,93.7,-0.31074,0.00047,9.56184]
[1778105885908,27.59,81364.52,93.7,-0.31074,0.00047,9.56184]
[1778105885964,27.59,81364.52,93.7,-0.31074,0.00047,9.56184]
[1778105886802,27.59,81363.79,93.7,-0.31109,0.00047,9.56639]
[1778105892359,27.59,81364.14,93.7,-0.31094,0.00047,9.5644]
[1778105893886,27.59,81364.13,93.7,-0.31095,0.00047,9.56455]
[1778105897879,27.59,81364.12,93.7,-0.31096,0.00047,9.5647]
[1778105897947,27.59,81364.12,93.7,-0.31096,0.00047,9.5647]
[1778105898551,27.59,81364.12,93.7,-0.31096,0.00047,9.5647]
[1778105898555,27.59,81364.12,93.7,-0.31096,0.00047,9.5647]
[1778105898556,27.59,81364.12,93.7,-0.31096,0.00047,9.5647]
[1778105898713,27.59,81364.12,93.7,-0.31096,0.00047,9.5647]
[1778105898814,27.59,81364.45,93.7,-0.31082,0.00047,9.56284]
[1778105900653,27.59,81368.54,93.7,-0.30889,0.00047,9.53744]
[1778105905935,27.6,81369.39,93.7,-0.30851,0.00047,9.53235]
[1778105907348,27.6,81369.39,93.7,-0.30851,0.00047,9.53235]
[1778105907608,27.6,81369.39,93.7,-0.30851,0.00047,9.53235]
[1778105907653,27.6,81369.21,93.7,-0.3086,0.00047,9.53357]
[1778105907949,27.6,81365.03,93.7,-0.31057,0.00047,9.55962]
[1778105908901,27.6,81365.03,93.7,-0.31057,0.00047,9.55962]
[1778105912087,27.6,81361.75,93.7,-0.31213,0.00047,9.58004]
[1778105917189,27.6,81359.58,93.7,-0.31303,0.00047,9.58334]
[1778105917363,27.6,81359.58,93.7,-0.31303,0.00047,9.58334]
[1778105917463,27.6,81359.8,93.7,-0.31293,0.00047,9.58204]
[1778105924146,27.6,81359.82,93.7,-0.31292,0.00047,9.58191]
[1778105927443,27.6,81359.5,93.7,-0.31307,0.00047,9.58386]
[1778105933856,27.6,81359.59,93.7,-0.31302,0.00047,9.58329]
[1778105938459,27.6,81359.64,93.7,-0.313,0.00047,9.58297]
[1778105939706,27.6,81359.57,93.7,-0.31303,0.00047,9.58339]
[1778105939716,27.6,81359.57,93.7,-0.31303,0.00047,9.58339]
[1778105939730,27.6,81359.57,93.7,-0.31303,0.00047,9.58339]
[1778105939755,27.6,81359.57,93.7,-0.31303,0.00047,9.58339]
[1778105939759,27.6,81359.57,93.7,-0.31303,0.00047,9.58339]
[1778105939849,27.6,81359.24,93.7,-0.31319,0.00047,9.58541]
[1778105939925,27.6,81359.24,93.7,-0.31319,0.00047,9.58541]
[1778105940208,27.6,81359.24,93.7,-0.31319,0.00047,9.58541]
[1778105941115,27.6,81356.4,93.7,-0.31454,0.00048,9.60278]
[1778105941753,27.6,81356.4,93.7,-0.31454,0.00048,9.60278]
[1778105941756,27.6,81346.94,93.7,-0.31906,0.00048,9.65998]
[1778105942313,27.6,81346.94,93.7,-0.31906,0.00048,9.65998]
[1778105942585,27.6,81346.94,93.7,-0.31906,0.00048,9.65998]
[1778105942643,27.6,81345.43,93.7,-0.31978,0.00048,9.66899]
[1778105946231,27.6,81344.99,93.7,-0.32,0.00048,9.67167]
[1778105946285,27.6,81344.99,93.7,-0.32,0.00048,9.67167]
[1778105946328,27.6,81344.99,93.7,-0.32,0.00048,9.67167]
[1778105946450,27.6,81344.99,93.7,-0.32,0.00048,9.67167]
[1778105946501,27.6,81344.99,93.7,-0.32,0.00048,9.67167]
[1778105946555,27.6,81344.99,93.7,-0.32,0.00048,9.67167]
[1778105946823,27.61,81341.63,93.7,-0.32163,0.00048,9.69174]
[1778105947787,27.61,81329.62,93.7,-0.32742,0.00048,9.76159]
[1778105948707,27.61,81325.84,93.7,-0.32925,0.00048,9.78315]
[1778105951726,27.61,81327.81,93.7,-0.32829,0.00048,9.77195]
[1778105951824,27.61,81326.11,93.7,-0.32912,0.00048,9.78162]
[1778105957294,27.61,81323.87,93.7,-0.33022,0.00049,9.79452]
[1778105962329,27.61,81319.36,93.7,-0.33243,0.00049,9.82006]
[1778105965065,27.61,81318.86,93.7,-0.33268,0.00049,9.82288]
[1778105965095,27.61,81318.86,93.7,-0.33268,0.00049,9.82288]
[1778105965306,27.61,81318.86,93.7,-0.33268,0.00049,9.82288]
[1778105965354,27.61,81315.53,93.7,-0.3343,0.00049,9.84135]
[1778105966123,27.61,81315.53,93.7,-0.3343,0.00049,9.84135]
[1778105966173,27.61,81315.53,93.7,-0.3343,0.00049,9.84135]
[1778105966851,27.62,81308.5,93.7,-0.33775,0.00049,9.87989]
[1778105971887,27.62,81305.97,93.7,-0.33898,0.00049,9.89354]
[1778105974680,27.61,81305.94,93.7,-0.33887,0.00049,9.88374]
[1778105974715,27.61,81305.94,93.7,-0.33887,0.00049,9.88373]
[1778105975421,27.61,81315.78,93.7,-0.33405,0.00049,9.83002]
[1778105978144,27.62,81317.52,93.7,-0.33321,0.00049,9.82047]
[1778105978709,27.62,81317.63,93.7,-0.33316,0.00049,9.81985]
[1778105978918,27.62,81317.63,93.7,-0.33316,0.00049,9.81985]
[1778105981774,27.62,81313.69,93.7,-0.33508,0.00049,9.8416]
[1778105982452,27.62,81313.69,93.7,-0.33508,0.00049,9.8416]
[1778105982478,27.62,81313.69,93.7,-0.33508,0.00049,9.8416]
[1778105982517,27.61,81313.44,93.7,-0.3352,0.00049,9.84294]
[1778105988194,27.62,81311.15,93.7,-0.33633,0.00049,9.85559]
[1778105988220,27.62,81311.15,93.7,-0.33633,0.00049,9.85559]
[1778105988255,27.62,81311.15,93.7,-0.33633,0.00049,9.85559]
[1778105988495,27.62,81311.15,93.7,-0.33633,0.00049,9.85559]
[1778105991809,27.62,81311.55,93.7,-0.33613,0.00049,9.85345]
[1778105991909,27.62,81311.55,93.7,-0.33613,0.00049,9.85345]
[1778105991956,27.62,81311.58,93.7,-0.33612,0.00049,9.85333]
[1778105992918,27.62,81317.33,93.7,-0.33331,0.00049,9.82162]
[1778105995021,27.62,81314.72,93.7,-0.33459,0.00049,9.83605]
[1778105995276,27.62,81314.72,93.7,-0.33459,0.00049,9.83605]
[1778105995561,27.62,81314.31,93.7,-0.33479,0.00049,9.8383]
[1778105996022,27.62,81314.31,93.7,-0.33479,0.00049,9.8383]
[1778105996568,27.62,81314.3,93.7,-0.33479,0.00049,9.83833]
[1778105997133,27.62,81314.3,93.7,-0.33479,0.00049,9.83833]
[1778105997708,27.62,81314.3,93.7,-0.33479,0.00049,9.83833]
[1778105997804,27.62,81314.3,93.7,-0.33479,0.00049,9.83833]
[1778105997905,27.62,81314.54,93.7,-0.33467,0.00049,9.83704]
[1778105999782,27.62,81314.5,93.7,-0.3347,0.00049,9.83729]
[1778105999871,27.62,81314.5,93.7,-0.3347,0.00049,9.83729]
[1778106001343,27.62,81314.66,93.7,-0.33462,0.00049,9.83647]
[1778106001346,27.62,81314.66,93.7,-0.33462,0.00049,9.83647]
[1778106004010,27.62,81311.4,93.7,-0.33622,0.00049,9.85441]
[1778106004912,27.62,81311.4,93.7,-0.33622,0.00049,9.85441]
[1778106005632,27.62,81311.29,93.7,-0.33628,0.00049,9.85505]
[1778106010667,27.62,81313.89,93.7,-0.33502,0.00049,9.84094]
[1778106011614,27.62,81313.89,93.7,-0.33502,0.00049,9.84094]
[1778106015316,27.62,81312.74,93.7,-0.33559,0.00049,9.84734]
[1778106015380,27.62,81312.74,93.7,-0.33559,0.00049,9.84734]
[1778106015387,27.62,81312.74,93.7,-0.33559,0.00049,9.84734]
[1778106015428,27.62,81312.74,93.7,-0.33559,0.00049,9.84734]
[1778106015466,27.62,81312.74,93.7,-0.33559,0.00049,9.84734]
[1778106015467,27.62,81312.74,93.7,-0.33559,0.00049,9.84734]
[1778106015641,27.62,81312.74,93.7,-0.33559,0.00049,9.84734]
[1778106015702,27.62,81316.45,93.7,-0.33378,0.00049,9.82696]
[1778106016709,27.62,81320.19,93.7,-0.33196,0.00049,9.80614]
[1778106017759,27.62,81320.19,93.7,-0.33196,0.00049,9.80614]
[1778106017821,27.62,81316.76,93.7,-0.33363,0.00049,9.82524]
[1778106018083,27.62,81316.76,93.7,-0.33363,0.00049,9.82524]
[1778106018723,27.62,81311.13,93.7,-0.33638,0.00049,9.85617]
[1778106023885,27.62,81310.38,93.7,-0.33672,0.00049,9.86004]
[1778106025294,27.62,81309.75,93.7,-0.33702,0.00049,9.86335]
[1778106025774,27.62,81309.78,93.7,-0.337,0.00049,9.86313]
[1778106030035,27.62,81309.63,93.7,-0.33707,0.00049,9.86391]
[1778106030100,27.62,81309.63,93.7,-0.33707,0.00049,9.86391]
[1778106030744,27.62,81309.63,93.7,-0.33707,0.00049,9.86391]
[1778106038638,27.62,81310.32,93.7,-0.3366,0.00049,9.85005]
[1778106038755,27.62,81310.32,93.7,-0.3366,0.00049,9.85005]
[1778106038945,27.62,81310.32,93.7,-0.3366,0.00049,9.85005]
[1778106038865,27.61,81308.44,93.7,-0.33751,0.00049,9.86023]
[1778106039759,27.61,81308.44,93.7,-0.33751,0.00049,9.86023]
[1778106039872,27.61,81302.42,93.7,-0.34047,0.00049,9.89264]
[1778106041886,27.61,81305.5,93.7,-0.33895,0.00049,9.8761]
[1778106041984,27.61,81305.5,93.7,-0.33895,0.00049,9.8761]
[1778106042759,27.61,81305.5,93.7,-0.33895,0.00049,9.8761]
[1778106046314,27.61,81308.94,93.7,-0.33727,0.00049,9.85752]
[1778106046379,27.61,81308.94,93.7,-0.33727,0.00049,9.85752]
[1778106046379,27.61,81308.94,93.7,-0.33727,0.00049,9.85752]
[1778106046922,27.61,81313.15,93.7,-0.33521,0.00049,9.83453]
[1778106050753,27.61,81315.52,93.7,-0.33404,0.00049,9.82138]
[1778106050957,27.61,81315.52,93.7,-0.33404,0.00049,9.82131]
[1778106056123,27.61,81315.56,93.7,-0.33402,0.00049,9.82113]
[1778106062317,27.62,81315.73,93.7,-0.33395,0.00049,9.82033]
[1778106062418,27.62,81315.67,93.7,-0.33398,0.00049,9.82068]
[1778106066238,27.61,81316.82,93.7,-0.33342,0.00049,9.81427]
[1778106066245,27.61,81316.82,93.7,-0.33342,0.00049,9.81427]
[1778106066339,27.61,81316.49,93.7,-0.33357,0.00049,9.81607]
[1778106071093,27.61,81313.34,93.7,-0.33511,0.00049,9.83345]
[1778106072100,27.61,81310.15,93.7,-0.33667,0.00049,9.8509]
[1778106077875,27.61,81310.18,93.7,-0.33665,0.00049,9.85067]
[1778106077917,27.61,81311.99,93.7,-0.33575,0.00049,9.84065]
[1778106079149,27.61,81305.94,93.7,-0.33872,0.00049,9.87356]
[1778106084877,27.61,81306.12,93.7,-0.33863,0.00049,9.87258]
[1778106087394,27.61,81306.1,93.7,-0.33864,0.00049,9.87269]
[1778106089395,27.61,81306.13,93.7,-0.33863,0.00049,9.87254]
[1778106089779,27.61,81306.13,93.7,-0.33863,0.00049,9.87254]
[1778106089820,27.61,81306.13,93.7,-0.33863,0.00049,9.87254]
[1778106090363,27.61,81306.14,93.7,-0.33862,0.00049,9.87249]
[1778106094306,27.61,81303.14,93.7,-0.33997,0.00049,9.87863]
[1778106094642,27.61,81303.14,93.7,-0.33997,0.00049,9.87863]
[1778106096554,27.61,81302.9,93.7,-0.34009,0.00049,9.87991]
[1778106098523,27.61,81302.87,93.7,-0.3401,0.00049,9.88005]
[1778106098737,27.61,81302.79,93.7,-0.34014,0.00049,9.88047]
[1778106104126,27.61,81302.82,93.7,-0.34013,0.00049,9.88031]
[1778106107064,27.62,81302.84,93.7,-0.34014,0.00049,9.8805]
[1778106107346,27.62,81303.02,93.7,-0.34006,0.00049,9.87958]
[1778106111628,27.62,81302.95,93.7,-0.34009,0.00049,9.87993]
[1778106112961,27.62,81302.93,93.7,-0.3401,0.00049,9.88002]
[1778106118974,27.61,81302.92,93.7,-0.3401,0.00049,9.88003]
[1778106121370,27.61,81302.88,93.7,-0.34012,0.00049,9.88021]
[1778106122531,27.61,81302.72,93.7,-0.34019,0.00049,9.88105]
[1778106124492,27.61,81302.74,93.7,-0.34018,0.00049,9.88093]
[1778106125119,27.61,81302.74,93.7,-0.34018,0.00049,9.88092]
[1778106125759,27.61,81302.74,93.7,-0.34018,0.00049,9.88092]
[1778106131515,27.62,81302.18,93.7,-0.34047,0.00049,9.88408]
[1778106134605,27.62,81302.09,93.7,-0.34052,0.00049,9.8846]
[1778106134622,27.62,81302.09,93.7,-0.34052,0.00049,9.8846]
[1778106134759,27.62,81302.09,93.7,-0.34052,0.00049,9.8846]
[1778106140578,27.62,81304.14,93.7,-0.33953,0.00049,9.87385]
[1778106144710,27.62,81303.02,93.7,-0.34009,0.00049,9.87994]
[1778106147327,27.62,81302.66,93.7,-0.34027,0.00049,9.88195]
[1778106147759,27.62,81302.66,93.7,-0.34027,0.00049,9.88195]
[1778106153669,27.63,81303.19,93.7,-0.3399,0.00049,9.86933]
[1778106157677,27.63,81303.21,93.7,-0.3399,0.00049,9.86931]
[1778106159202,27.63,81303.24,93.7,-0.33989,0.00049,9.86918]
[1778106160820,27.63,81303.26,93.7,-0.33988,0.00049,9.86912]
[1778106160862,27.63,81303.26,93.7,-0.33988,0.00049,9.86912]
[1778106160879,27.63,81303.26,93.7,-0.33988,0.00049,9.86912]
[1778106161024,27.63,81301.39,93.7,-0.3408,0.00049,9.87911]
[1778106161908,27.63,81292.73,93.7,-0.34509,0.0005,9.92473]
[1778106164476,27.63,81295.31,93.7,-0.34382,0.00049,9.91136]
[1778106164862,27.63,81295.31,93.7,-0.34382,0.00049,9.91136]
[1778106166469,27.63,81295.09,93.7,-0.34394,0.00049,9.91261]
[1778106166535,27.63,81295.09,93.7,-0.34394,0.00049,9.91261]
[1778106166539,27.63,81295.09,93.7,-0.34394,0.00049,9.91261]
[1778106166759,27.63,81295.09,93.7,-0.34394,0.00049,9.91261]
[1778106166794,27.64,81297.13,93.7,-0.34293,0.00049,9.90196]
[1778106167769,27.64,81306.01,93.7,-0.33856,0.00049,9.85466]
[1778106168106,27.64,81306.01,93.7,-0.33856,0.00049,9.85466]
[1778106168776,27.63,81309.41,93.7,-0.33689,0.00049,9.83624]
[1778106170768,27.64,81309.82,93.7,-0.33669,0.00049,9.83402]
[1778106170795,27.64,81309.82,93.7,-0.33669,0.00049,9.83402]
[1778106170929,27.64,81309.82,93.7,-0.33669,0.00049,9.83402]
[1778106170938,27.64,81310.23,93.7,-0.33649,0.00049,9.8318]
[1778106171798,27.64,81314.81,93.7,-0.33425,0.00049,9.80667]
[1778106172530,27.64,81314.81,93.7,-0.33425,0.00049,9.80667]
[1778106173497,27.64,81315.52,93.7,-0.3339,0.00049,9.80276]
[1778106174671,27.64,81317.01,93.7,-0.33317,0.00049,9.79452]
[1778106174779,27.64,81317.01,93.7,-0.33317,0.00049,9.79452]
[1778106174819,27.64,81311.09,93.7,-0.33607,0.00049,9.82713]
[1778106175166,27.64,81311.09,93.7,-0.33607,0.00049,9.82713]
[1778106175826,27.64,81303.09,93.7,-0.34,0.00049,9.87043]
[1778106179619,27.64,81302.47,93.7,-0.34031,0.00049,9.87378]
[1778106179646,27.64,81302.47,93.7,-0.34031,0.00049,9.87378]
[1778106179738,27.64,81302.47,93.7,-0.34031,0.00049,9.87378]
[1778106179939,27.64,81302.47,93.7,-0.34031,0.00049,9.87378]
[1778106179945,27.64,81300.65,93.7,-0.34121,0.00049,9.8835]
[1778106180395,27.64,81300.65,93.7,-0.34121,0.00049,9.8835]
[1778106180861,27.64,81297.32,93.7,-0.34286,0.00049,9.90117]
[1778106184004,27.64,81296.83,93.7,-0.34311,0.00049,9.90387]
[1778106184051,27.64,81294.43,93.7,-0.3443,0.00049,9.91649]
[1778106184821,27.64,81294.43,93.7,-0.3443,0.00049,9.91649]
[1778106184889,27.64,81295.73,93.7,-0.34366,0.00049,9.90973]
[1778106188268,27.64,81296.33,93.7,-0.34336,0.00049,9.90655]
[1778106188917,27.64,81296.4,93.7,-0.34333,0.00049,9.90622]
[1778106189787,27.64,81296.4,93.7,-0.34333,0.00049,9.90622]
[1778106189918,27.64,81296.4,93.7,-0.34333,0.00049,9.90622]
[1778106189936,27.64,81296.4,93.7,-0.34333,0.00049,9.90622]
[1778106190118,27.64,81294.89,93.7,-0.34408,0.00049,9.91416]
[1778106190156,27.64,81294.89,93.7,-0.34408,0.00049,9.91416]
[1778106190212,27.64,81294.89,93.7,-0.34408,0.00049,9.91416]
[1778106190367,27.64,81294.89,93.7,-0.34408,0.00049,9.91416]
[1778106190504,27.64,81294.89,93.7,-0.34408,0.00049,9.91416]
[1778106190535,27.64,81294.89,93.7,-0.34408,0.00049,9.91416]
[1778106190933,27.64,81294.89,93.7,-0.34408,0.00049,9.91416]
[1778106190970,27.64,81294.89,93.7,-0.34408,0.00049,9.91416]
[1778106191019,27.64,81280.88,93.7,-0.35104,0.0005,9.9859]
[1778106191473,27.64,81280.88,93.7,-0.35104,0.0005,9.9859]
[1778106191476,27.64,81280.88,93.7,-0.35104,0.0005,9.9859]
[1778106191938,27.65,81283.98,93.7,-0.34951,0.0005,9.97038]
[1778106192218,27.65,81283.98,93.7,-0.34951,0.0005,9.97038]
[1778106194343,27.65,81284.54,93.7,-0.34923,0.0005,9.9676]
[1778106198728,27.65,81286.46,93.7,-0.34828,0.0005,9.95789]
[1778106199994,27.65,81292.67,93.7,-0.34521,0.00049,9.92602]
[1778106204956,27.65,81294.36,93.7,-0.34439,0.00049,9.91741]
[1778106205031,27.65,81294.36,93.7,-0.34439,0.00049,9.91741]
[1778106205683,27.65,81293.35,93.7,-0.34489,0.00049,9.92271]
[1778106206109,27.65,81287.4,93.7,-0.34785,0.0005,9.95342]
[1778106211071,27.66,81292.13,93.7,-0.34539,0.0005,9.91928]
[1778106215758,27.66,81293.18,93.7,-0.34488,0.00049,9.91397]
[1778106215769,27.66,81293.18,93.7,-0.34488,0.00049,9.91397]
[1778106215777,27.66,81293.18,93.7,-0.34488,0.00049,9.91397]
[1778106215782,27.66,81293.18,93.7,-0.34488,0.00049,9.91397]
[1778106216106,27.66,81295.61,93.7,-0.34369,0.00049,9.90139]
[1778106217080,27.66,81295.61,93.7,-0.34369,0.00049,9.90139]
[1778106217122,27.66,81295.61,93.7,-0.34369,0.00049,9.90139]
[1778106217136,27.66,81302.32,93.7,-0.34038,0.00049,9.86596]
[1778106217351,27.66,81302.32,93.7,-0.34038,0.00049,9.86596]
[1778106219619,27.66,81302.88,93.7,-0.34011,0.00049,9.86305]
[1778106220011,27.66,81302.88,93.7,-0.34011,0.00049,9.86305]
[1778106223531,27.66,81303.46,93.7,-0.33983,0.00049,9.86003]
[1778106229817,27.67,81300.95,93.7,-0.34109,0.00049,9.87367]
[1778106231491,27.67,81300.95,93.7,-0.3411,0.00049,9.87373]
[1778106231736,27.67,81300.95,93.7,-0.3411,0.00049,9.87373]
[1778106232153,27.67,81300.95,93.7,-0.3411,0.00049,9.87373]
[1778106232161,27.67,81300.9,93.7,-0.34113,0.00049,9.87405]
[1778106232825,27.67,81300.9,93.7,-0.34113,0.00049,9.87405]
[1778106232860,27.67,81300.9,93.7,-0.34113,0.00049,9.87405]
[1778106233026,27.67,81307.45,93.7,-0.33791,0.00049,9.83901]
[1778106233485,27.67,81307.45,93.7,-0.33791,0.00049,9.83901]
[1778106233522,27.67,81307.45,93.7,-0.33791,0.00049,9.83901]
[1778106233539,27.67,81307.45,93.7,-0.33791,0.00049,9.83901]
[1778106233585,27.67,81307.45,93.7,-0.33791,0.00049,9.83901]
[1778106233760,27.67,81307.45,93.7,-0.33791,0.00049,9.83901]
[1778106233876,27.67,81307.45,93.7,-0.33791,0.00049,9.83901]
[1778106233981,27.67,81307.45,93.7,-0.33791,0.00049,9.83901]
[1778106234074,27.67,81313.78,93.7,-0.33481,0.00049,9.80455]
[1778106234525,27.67,81313.78,93.7,-0.33481,0.00049,9.80455]
[1778106235002,27.67,81301.29,93.7,-0.34094,0.00049,9.87208]
[1778106235386,27.67,81301.29,93.7,-0.34094,0.00049,9.87208]
[1778106235663,27.67,81301.29,93.7,-0.34094,0.00049,9.87208]
[1778106235938,27.67,81301.29,93.7,-0.34094,0.00049,9.87208]
[1778106235973,27.67,81292.66,93.7,-0.34521,0.00049,9.91741]
[1778106237855,27.67,81292.1,93.7,-0.34549,0.0005,9.92031]
[1778106240248,27.67,81293.65,93.7,-0.34473,0.00049,9.91235]
[1778106242959,27.67,81293.79,93.7,-0.34466,0.00049,9.91166]
[1778106243063,27.67,81293.79,93.7,-0.34466,0.00049,9.91166]
[1778106243135,27.68,81294.25,93.7,-0.34444,0.00049,9.90936]
[1778106243953,27.68,81294.25,93.7,-0.34444,0.00049,9.90936]
[1778106244049,27.68,81297.87,93.7,-0.34266,0.00049,9.89045]
[1778106244904,27.68,81301.86,93.7,-0.34069,0.00049,9.86934]
[1778106245676,27.68,81301.86,93.7,-0.34069,0.00049,9.86934]
[1778106245727,27.68,81301.86,93.7,-0.34069,0.00049,9.86934]
[1778106246327,27.68,81302.85,93.7,-0.3402,0.00049,9.86407]
[1778106246994,27.68,81310.26,93.7,-0.33657,0.00049,9.82418]
[1778106251335,27.68,81307.79,93.7,-0.33779,0.00049,9.83766]
[1778106252138,27.68,81307.79,93.7,-0.33779,0.00049,9.83766]
[1778106255612,27.68,81304.42,93.7,-0.33945,0.00049,9.85586]
[1778106258142,27.68,81315.03,93.7,-0.33426,0.00049,9.7983]
[1778106261875,27.68,81316.91,93.7,-0.33335,0.00049,9.7881]
[1778106262593,27.68,81316.99,93.7,-0.33332,0.00049,9.78772]
[1778106264698,27.69,81311.33,93.7,-0.3361,0.00049,9.81898]
[1778106271139,27.69,81311.2,93.7,-0.33617,0.00049,9.8198]
[1778106275575,27.69,81311.24,93.7,-0.33604,0.00049,9.80979]
[1778106275637,27.69,81311.24,93.7,-0.33604,0.00049,9.80979]
[1778106275668,27.69,81311.24,93.7,-0.33604,0.00049,9.80979]
[1778106275671,27.69,81311.24,93.7,-0.33604,0.00049,9.80979]
[1778106275740,27.69,81311.24,93.7,-0.33604,0.00049,9.80979]
[1778106275800,27.69,81311.24,93.7,-0.33604,0.00049,9.80979]
[1778106276173,27.69,81311.35,93.7,-0.33599,0.00049,9.80927]
[1778106276285,27.69,81311.35,93.7,-0.33599,0.00049,9.80927]
[1778106276876,27.69,81311.35,93.7,-0.33599,0.00049,9.80927]
[1778106277035,27.69,81311.35,93.7,-0.33599,0.00049,9.80927]
[1778106277136,27.7,81301.3,93.7,-0.34094,0.00049,9.86348]
[1778106282568,27.7,81300.02,93.7,-0.3416,0.00049,9.87062]
[1778106287268,27.71,81300.29,93.7,-0.3415,0.00049,9.86954]
[1778106288191,27.71,81300.29,93.7,-0.3415,0.00049,9.86954]
[1778106287603,27.71,81300.18,93.7,-0.34156,0.00049,9.87012]
[1778106288610,27.71,81300.14,93.7,-0.34158,0.00049,9.87039]
[1778106289255,27.71,81300.14,93.7,-0.34158,0.00049,9.87039]
[1778106295659,27.71,81301.46,93.7,-0.34093,0.00049,9.86341]
[1778106296735,27.71,81301.46,93.7,-0.34093,0.00049,9.86341]
[1778106296759,27.71,81301.46,93.7,-0.34093,0.00049,9.86341]
[1778106298595,27.71,81306.59,93.7,-0.33841,0.00049,9.83602]
[1778106299088,27.71,81306.59,93.7,-0.33841,0.00049,9.83602]
[1778106299706,27.71,81306.83,93.7,-0.3383,0.00049,9.83474]
[1778106303123,27.71,81307.45,93.7,-0.338,0.00049,9.83145]
[1778106303261,27.71,81307.66,93.7,-0.3379,0.00049,9.83034]
[1778106303759,27.71,81307.66,93.7,-0.3379,0.00049,9.83034]
[1778106303808,27.71,81307.66,93.7,-0.3379,0.00049,9.83034]
[1778106304193,27.71,81307.66,93.7,-0.3379,0.00049,9.83034]
[1778106304207,27.71,81301.75,93.7,-0.3408,0.00049,9.862]
[1778106304722,27.71,81301.75,93.7,-0.3408,0.00049,9.862]
[1778106304941,27.71,81297.98,93.7,-0.34266,0.00049,9.88192]
[1778106305852,27.71,81297.98,93.7,-0.34266,0.00049,9.88192]
[1778106306206,27.71,81297.98,93.7,-0.34267,0.00049,9.88197]
[1778106307503,27.71,81297.95,93.7,-0.34269,0.00049,9.88218]
[1778106310371,27.72,81299.19,93.7,-0.34209,0.00049,9.87584]
[1778106310397,27.72,81299.19,93.7,-0.34209,0.00049,9.87584]
[1778106310764,27.72,81299.4,93.7,-0.34199,0.00049,9.87479]
[1778106314112,27.72,81299.84,93.7,-0.34179,0.00049,9.87259]
[1778106316648,27.72,81299.51,93.7,-0.34196,0.00049,9.87448]
[1778106316806,27.72,81297.18,93.7,-0.34312,0.00049,9.88676]
[1778106318550,27.72,81297.18,93.7,-0.34312,0.00049,9.88676]
[1778106320292,27.72,81292.72,93.7,-0.34531,0.00049,9.90992]
[1778106321248,27.72,81292.72,93.7,-0.34531,0.00049,9.90992]
[1778106321047,27.72,81295.88,93.7,-0.34375,0.00049,9.89348]
[1778106321841,27.72,81297.18,93.7,-0.34311,0.00049,9.88672]
[1778106322545,27.72,81297.18,93.7,-0.34311,0.00049,9.88672]
[1778106323088,27.72,81297.05,93.7,-0.34318,0.00049,9.88743]
[1778106329209,27.72,81297.31,93.7,-0.34304,0.00049,9.886]
[1778106331881,27.72,81296.27,93.7,-0.34355,0.00049,9.89141]
[1778106331911,27.72,81296.31,93.7,-0.34341,0.00049,9.88122]
[1778106333082,27.72,81296.31,93.7,-0.34341,0.00049,9.88122]
[1778106333159,27.72,81296.27,93.7,-0.34343,0.00049,9.88147]
[1778106336147,27.72,81294.37,93.7,-0.34437,0.00049,9.89136]
[1778106336248,27.72,81292.72,93.7,-0.34518,0.00049,9.8999]
[1778106336463,27.72,81292.72,93.7,-0.34518,0.00049,9.8999]
[1778106336566,27.72,81292.72,93.7,-0.34518,0.00049,9.8999]
[1778106336946,27.72,81285.82,93.7,-0.34861,0.0005,9.93528]
[1778106337904,27.72,81285.82,93.7,-0.34861,0.0005,9.93528]
[1778106337953,27.72,81286.31,93.7,-0.34836,0.0005,9.93281]
[1778106338960,27.72,81290.68,93.7,-0.3462,0.0005,9.91049]
[1778106340142,27.72,81294.7,93.7,-0.34421,0.00049,9.88972]
[1778106340975,27.72,81297.8,93.7,-0.34268,0.00049,9.87356]
[1778106341725,27.72,81297.8,93.7,-0.34268,0.00049,9.87356]
[1778106341765,27.72,81297.8,93.7,-0.34268,0.00049,9.87356]
[1778106342220,27.72,81297.8,93.7,-0.34268,0.00049,9.87356]
[1778106342245,27.72,81300.35,93.7,-0.34143,0.00049,9.86018]
[1778106342519,27.72,81300.35,93.7,-0.34143,0.00049,9.86018]
[1778106343215,27.72,81309.77,93.7,-0.3368,0.00049,9.8097]
[1778106348661,27.72,81307.55,93.7,-0.33789,0.00049,9.82176]
[1778106349084,27.72,81307.55,93.7,-0.33789,0.00049,9.82176]
[1778106349123,27.72,81307.55,93.7,-0.33789,0.00049,9.82176]
[1778106349760,27.72,81304.73,93.7,-0.33928,0.00049,9.83693]
[1778106350212,27.73,81297.21,93.7,-0.34299,0.00049,9.87679]
[1778106352407,27.73,81295.94,93.7,-0.34362,0.00049,9.88344]
[1778106353606,27.73,81295.94,93.7,-0.34362,0.00049,9.88344]
[1778106356711,27.73,81295.94,93.7,-0.34362,0.00049,9.88345]
[1778106356750,27.73,81295.94,93.7,-0.34362,0.00049,9.88346]
[1778106357819,27.73,81295.94,93.7,-0.34362,0.00049,9.88346]
[1778106357917,27.73,81295.94,93.7,-0.34362,0.00049,9.88351]
[1778106358383,27.73,81295.94,93.7,-0.34362,0.00049,9.88351]
[1778106359277,27.73,81295.94,93.7,-0.34363,0.00049,9.88356]
[1778106359449,27.73,81295.94,93.7,-0.34363,0.00049,9.88356]
[1778106360138,27.73,81295.94,93.7,-0.34363,0.00049,9.88356]
[1778106362654,27.73,81297.27,93.7,-0.34298,0.00049,9.87671]
[1778106363150,27.73,81297.53,93.7,-0.34286,0.00049,9.87541]
[1778106364276,27.73,81297.53,93.7,-0.34286,0.00049,9.87541]
[1778106365378,27.73,81297.29,93.7,-0.34298,0.00049,9.87669]
[1778106366173,27.73,81294.77,93.7,-0.34423,0.00049,9.8899]
[1778106371208,27.74,81299.7,93.7,-0.34182,0.00049,9.8643]
[1778106372215,27.74,81304.7,93.7,-0.33936,0.00049,9.83782]
[1778106373195,27.74,81304.7,93.7,-0.33936,0.00049,9.83782]
[1778106375897,27.74,81303.35,93.7,-0.34005,0.00049,9.84525]
[1778106376243,27.74,81303.56,93.7,-0.33995,0.00049,9.84419]
[1778106377781,27.74,81304.29,93.7,-0.33959,0.00049,9.84031]
[1778106377799,27.74,81304.29,93.7,-0.33959,0.00049,9.84033]
[1778106382800,27.74,81304.11,93.7,-0.33969,0.00049,9.84141]
[1778106382939,27.74,81304.11,93.7,-0.33969,0.00049,9.84141]
[1778106382946,27.74,81304.11,93.7,-0.33969,0.00049,9.84141]
[1778106382989,27.74,81304.11,93.7,-0.33969,0.00049,9.84141]
[1778106383121,27.74,81304.11,93.7,-0.33969,0.00049,9.84141]
[1778106383292,27.75,81298.54,93.7,-0.34245,0.00049,9.87108]
[1778106384267,27.75,81298.54,93.7,-0.34245,0.00049,9.87108]
[1778106384299,27.75,81293.28,93.7,-0.34505,0.00049,9.89856]
[1778106384812,27.75,81293.28,93.7,-0.34505,0.00049,9.89856]
[1778106386616,27.75,81293.94,93.7,-0.34473,0.00049,9.89523]
[1778106392597,27.75,81294.43,93.7,-0.3445,0.00049,9.89282]
[1778106392694,27.76,81294.5,93.7,-0.34436,0.00049,9.88262]
[1778106394118,27.76,81294.5,93.7,-0.34436,0.00049,9.88262]
[1778106399241,27.76,81294.59,93.7,-0.34433,0.00049,9.88233]
[1778106404452,27.76,81294.0,93.7,-0.34463,0.00049,9.88554]
[1778106409487,27.76,81294.71,93.7,-0.3443,0.00049,9.882]
[1778106411165,27.76,81294.71,93.7,-0.3443,0.00049,9.882]
[1778106411266,27.76,81294.71,93.7,-0.3443,0.00049,9.88206]
[1778106411897,27.77,81290.22,93.7,-0.34652,0.0005,9.90525]
[1778106413460,27.77,81289.25,93.7,-0.34701,0.0005,9.91024]
[1778106416800,27.77,81289.62,93.7,-0.34683,0.0005,9.90837]
[1778106417261,27.77,81289.0,93.7,-0.34714,0.0005,9.91161]
[1778106418594,27.77,81288.5,93.7,-0.34739,0.0005,9.91416]
[1778106418695,27.77,81288.66,93.7,-0.34731,0.0005,9.91332]
[1778106419442,27.77,81288.66,93.7,-0.34731,0.0005,9.91332]
[1778106419557,27.77,81288.71,93.7,-0.34728,0.0005,9.91308]
[1778106426194,27.77,81287.13,93.7,-0.34807,0.0005,9.92114]
[1778106426229,27.77,81287.13,93.7,-0.34807,0.0005,9.92114]
[1778106426276,27.77,81287.13,93.7,-0.34807,0.0005,9.92114]
[1778106426313,27.77,81287.13,93.7,-0.34807,0.0005,9.92114]
[1778106426286,27.77,81287.29,93.7,-0.34799,0.0005,9.92032]
[1778106426402,27.77,81287.29,93.7,-0.34799,0.0005,9.92032]
[1778106426521,27.77,81287.29,93.7,-0.34799,0.0005,9.92032]
[1778106426543,27.77,81287.29,93.7,-0.34799,0.0005,9.92032]
[1778106426599,27.77,81287.29,93.7,-0.34799,0.0005,9.92032]
[1778106427208,27.77,81287.29,93.7,-0.34799,0.0005,9.92032]
[1778106427230,27.77,81287.29,93.7,-0.34799,0.0005,9.92032]
[1778106427353,27.77,81275.83,93.7,-0.35369,0.0005,9.97752]
[1778106427720,27.77,81275.83,93.7,-0.35369,0.0005,9.97752]
[1778106427794,27.77,81275.83,93.7,-0.35369,0.0005,9.97752]
[1778106427895,27.77,81263.25,93.7,-0.35998,0.0005,10.03792]
[1778106428428,27.77,81263.25,93.7,-0.35998,0.0005,10.03792]
[1778106428758,27.77,81263.25,93.7,-0.35998,0.0005,10.03792]
[1778106429356,27.77,81263.25,93.7,-0.35998,0.0005,10.03792]
[1778106429951,27.77,81263.43,93.7,-0.35989,0.0005,10.03704]
[1778106432249,27.76,81263.18,93.7,-0.36001,0.0005,10.03819]
[1778106432312,27.76,81263.18,93.7,-0.36001,0.0005,10.03819]
[1778106432332,27.76,81264.79,93.7,-0.35919,0.0005,10.03053]
[1778106432940,27.76,81264.79,93.7,-0.35919,0.0005,10.03053]
[1778106433041,27.76,81263.04,93.7,-0.36007,0.0005,10.0388]
[1778106435327,27.76,81264.16,93.7,-0.35951,0.0005,10.03349]
[1778106438022,27.76,81264.28,93.7,-0.35944,0.0005,10.03287]
[1778106438684,27.76,81264.1,93.7,-0.35953,0.0005,10.03366]
[1778106439890,27.76,81264.1,93.7,-0.35953,0.0005,10.03366]
[1778106439970,27.76,81264.3,93.7,-0.35943,0.0005,10.03271]
[1778106440968,27.76,81264.3,93.7,-0.35943,0.0005,10.03271]
[1778106441081,27.76,81266.62,93.7,-0.35827,0.0005,10.02174]
[1778106444536,27.76,81265.26,93.7,-0.35895,0.0005,10.0282]
[1778106444734,27.76,81264.54,93.7,-0.35931,0.0005,10.03162]
[1778106449297,27.76,81262.7,93.7,-0.36024,0.0005,10.04039]
[1778106449300,27.76,81259.5,93.7,-0.36186,0.0005,10.0554]
[1778106454842,27.77,81259.48,93.7,-0.36176,0.0005,10.04572]
[1778106458482,27.77,81260.29,93.7,-0.36137,0.0005,10.04204]
[1778106462533,27.77,81261.8,93.7,-0.36062,0.0005,10.03507]
[1778106462759,27.77,81261.8,93.7,-0.36062,0.0005,10.03507]
[1778106462860,27.77,81257.9,93.7,-0.36258,0.0005,10.05326]
[1778106463988,27.77,81254.67,93.7,-0.36421,0.0005,10.06813]
[1778106468363,27.77,81254.46,93.7,-0.36432,0.0005,10.06913]
[1778106468388,27.77,81254.46,93.7,-0.36432,0.0005,10.06913]
[1778106469766,27.77,81251.15,93.7,-0.366,0.00051,10.08418]
[1778106470503,27.77,81249.55,93.7,-0.3668,0.00051,10.09138]
[1778106475616,27.77,81250.22,93.7,-0.36646,0.00051,10.08835]
[1778106483000,27.77,81249.04,93.7,-0.36705,0.00051,10.09355]
[1778106489043,27.77,81248.69,93.7,-0.36722,0.00051,10.09504]
[1778106494078,27.77,81248.67,93.7,-0.36722,0.00051,10.09505]
[1778106499117,27.76,81248.68,93.7,-0.36721,0.00051,10.09494]
[1778106504149,27.76,81248.64,93.7,-0.36722,0.00051,10.09507]
[1778106509656,27.76,81248.54,93.7,-0.36726,0.00051,10.09543]
[1778106515861,27.76,81248.54,93.7,-0.36715,0.00051,10.08557]
[1778106516588,27.76,81249.07,93.7,-0.36687,0.00051,10.08314]
[1778106516611,27.76,81249.07,93.7,-0.36687,0.00051,10.08314]
[1778106517214,27.76,81249.07,93.7,-0.36687,0.00051,10.08314]
[1778106518875,27.76,81251.21,93.7,-0.36579,0.00051,10.07348]
[1778106519257,27.76,81251.79,93.7,-0.3655,0.00051,10.07085]
[1778106524292,27.76,81251.4,93.7,-0.36571,0.00051,10.07279]
[1778106529327,27.77,81249.42,93.7,-0.36673,0.00051,10.08185]
[1778106534507,27.77,81249.4,93.7,-0.36675,0.00051,10.08202]
[1778106534792,27.77,81249.4,93.7,-0.36675,0.00051,10.08202]
[1778106534797,27.77,81249.4,93.7,-0.36675,0.00051,10.08202]
[1778106534893,27.77,81249.4,93.7,-0.36675,0.00051,10.08207]
[1778106540467,27.77,81249.19,93.7,-0.36686,0.00051,10.08301]
[1778106542362,27.77,81249.19,93.7,-0.36686,0.00051,10.08301]
[1778106542418,27.77,81248.51,93.7,-0.3672,0.00051,10.08605]
[1778106543438,27.77,81248.51,93.7,-0.3672,0.00051,10.08605]
[1778106543440,27.77,81248.7,93.7,-0.36711,0.00051,10.08525]
[1778106543975,27.77,81248.7,93.7,-0.36711,0.00051,10.08525]
[1778106544432,27.77,81248.43,93.7,-0.36725,0.00051,10.08645]
[1778106551481,27.77,81247.72,93.7,-0.36763,0.00051,10.0898]
[1778106554502,27.78,81250.92,93.7,-0.36602,0.00051,10.07552]
[1778106559597,27.78,81248.28,93.7,-0.36736,0.00051,10.0875]
[1778106561551,27.78,81243.95,93.7,-0.36957,0.00051,10.10678]
[1778106566586,27.78,81243.52,93.7,-0.36979,0.00051,10.10872]
[1778106569191,27.78,81243.74,93.7,-0.36968,0.00051,10.10777]
[1778106574975,27.78,81242.35,93.7,-0.37029,0.00051,10.10413]
[1778106581269,27.79,81241.69,93.7,-0.37063,0.00051,10.10707]
[1778106586614,27.79,81241.94,93.7,-0.37051,0.00051,10.10605]
[1778106589932,27.79,81241.87,93.7,-0.37055,0.00051,10.10638]
[1778106590033,27.79,81241.87,93.7,-0.37055,0.00051,10.1064]
[1778106593776,27.79,81239.05,93.7,-0.37198,0.00051,10.11858]
[1778106596633,27.79,81239.05,93.7,-0.37198,0.00051,10.11858]
[1778106599158,27.78,81239.36,93.7,-0.37181,0.00051,10.11712]
[1778106600178,27.78,81246.24,93.7,-0.36831,0.00051,10.0869]
[1778106605860,27.78,81248.26,93.7,-0.36727,0.00051,10.07782]
[1778106606904,27.78,81248.26,93.7,-0.36727,0.00051,10.07782]
[1778106609162,27.78,81248.44,93.7,-0.36718,0.00051,10.077]
[1778106609759,27.78,81248.34,93.7,-0.36723,0.00051,10.0774]
[1778106610368,27.78,81252.32,93.7,-0.36521,0.00051,10.05944]
[1778106610993,27.78,81256.21,93.7,-0.36324,0.0005,10.04166]
[1778106612372,27.78,81256.21,93.7,-0.36324,0.0005,10.04166]
[1778106612529,27.78,81260.66,93.7,-0.361,0.0005,10.02101]
[1778106614100,27.78,81260.97,93.7,-0.36084,0.0005,10.01957]
[1778106614191,27.78,81260.97,93.7,-0.36084,0.0005,10.01957]
[1778106614506,27.78,81260.97,93.7,-0.36084,0.0005,10.01957]
[1778106616240,27.78,81262.46,93.7,-0.36009,0.0005,10.01259]
[1778106616623,27.78,81263.26,93.7,-0.35969,0.0005,10.00885]
[1778106616720,27.78,81263.26,93.7,-0.35969,0.0005,10.00885]
[1778106617532,27.78,81269.19,93.7,-0.35672,0.0005,9.98064]
[1778106623199,27.78,81270.08,93.7,-0.35629,0.0005,9.97651]
[1778106623300,27.78,81270.08,93.7,-0.35629,0.0005,9.97659]
[1778106623854,27.78,81270.08,93.7,-0.35629,0.0005,9.97659]
[1778106624467,27.78,81270.08,93.7,-0.35629,0.0005,9.97659]
[1778106624759,27.78,81270.18,93.7,-0.35624,0.0005,9.97611]
[1778106624993,27.78,81276.02,93.7,-0.35332,0.0005,9.94769]
[1778106626000,27.78,81278.89,93.7,-0.35189,0.0005,9.93352]
[1778106627742,27.78,81279.07,93.7,-0.3518,0.0005,9.93265]
[1778106631652,27.79,81281.97,93.7,-0.35023,0.0005,9.90828]
[1778106637518,27.79,81281.75,93.7,-0.35035,0.0005,9.90943]
[1778106644464,27.79,81283.07,93.7,-0.3497,0.0005,9.90292]
[1778106650861,27.79,81285.33,93.7,-0.34859,0.0005,9.89168]
[1778106651123,27.79,81285.33,93.7,-0.34859,0.0005,9.89168]
[1778106655613,27.79,81287.49,93.7,-0.34753,0.0005,9.88086]
[1778106655618,27.79,81287.49,93.7,-0.34753,0.0005,9.88086]
[1778106655760,27.79,81287.49,93.7,-0.34753,0.0005,9.88086]
[1778106655800,27.79,81287.49,93.7,-0.34753,0.0005,9.88086]
[1778106656213,27.79,81294.0,93.7,-0.3443,0.0005,9.8474]
[1778106657610,27.79,81296.25,93.7,-0.34319,0.00049,9.8357]
[1778106658225,27.8,81296.52,93.7,-0.34306,0.00049,9.83436]
[1778106662253,27.8,81300.24,93.7,-0.34125,0.00049,9.8151]
[1778106663129,27.8,81300.24,93.7,-0.34125,0.00049,9.8151]
[1778106663194,27.8,81300.24,93.7,-0.34125,0.00049,9.81519]
[1778106666284,27.8,81296.3,93.7,-0.34322,0.00049,9.83605]
[1778106668220,27.81,81296.1,93.7,-0.34332,0.00049,9.83714]
[1778106673333,27.81,81297.98,93.7,-0.34242,0.00049,9.82758]
[1778106676571,27.81,81297.95,93.7,-0.34244,0.00049,9.82778]
[1778106676600,27.81,81297.95,93.7,-0.34244,0.00049,9.82787]
[1778106677584,27.81,81297.95,93.7,-0.34244,0.00049,9.82787]
[1778106678335,27.81,81298.24,93.7,-0.3423,0.00049,9.82635]
[1778106678408,27.81,81298.24,93.7,-0.3423,0.00049,9.82636]
[1778106681722,27.81,81298.24,93.7,-0.3423,0.00049,9.82636]
[1778106682860,27.82,81298.24,93.7,-0.34232,0.00049,9.82655]
[1778106682927,27.82,81298.24,93.7,-0.34232,0.00049,9.8266]
[1778106685149,27.82,81298.72,93.7,-0.34209,0.00049,9.82408]
[1778106685338,27.82,81298.72,93.7,-0.34209,0.00049,9.82408]
[1778106686424,27.82,81310.88,93.7,-0.33611,0.00049,9.75917]
[1778106686681,27.82,81310.88,93.7,-0.33611,0.00049,9.75917]
[1778106686743,27.82,81310.88,93.7,-0.33611,0.00049,9.75917]
[1778106688157,27.82,81313.6,93.7,-0.33478,0.00049,9.74438]
[1778106690541,27.82,81316.36,93.7,-0.33344,0.00049,9.72933]
[1778106690666,27.82,81317.5,93.7,-0.33288,0.00049,9.7231]
[1778106691460,27.82,81321.0,93.7,-0.33104,0.00049,9.69357]
[1778106692012,27.82,81321.0,93.7,-0.33104,0.00049,9.69357]
[1778106692506,27.82,81321.0,93.7,-0.33104,0.00049,9.69357]
[1778106692552,27.82,81321.0,93.7,-0.33104,0.00049,9.6936]
[1778106693239,27.82,81321.0,93.7,-0.33104,0.00049,9.6936]
[1778106693474,27.82,81321.84,93.7,-0.33064,0.00049,9.68897]
[1778106693733,27.82,81321.84,93.7,-0.33064,0.00049,9.68897]
[1778106694118,27.82,81321.84,93.7,-0.33064,0.00049,9.68897]
[1778106694316,27.82,81321.84,93.7,-0.33064,0.00049,9.68897]
[1778106694602,27.82,81322.25,93.7,-0.33045,0.00049,9.68674]
[1778106695498,27.82,81322.25,93.7,-0.33045,0.00049,9.68674]
[1778106696701,27.82,81322.13,93.7,-0.33051,0.00049,9.68748]
[1778106698160,27.82,81322.13,93.7,-0.33051,0.00049,9.68748]
[1778106698509,27.83,81322.46,93.7,-0.33036,0.00049,9.68581]
[1778106699516,27.83,81325.67,93.7,-0.32881,0.00049,9.66786]
[1778106701962,27.83,81327.24,93.7,-0.32806,0.00049,9.65909]
[1778106701985,27.83,81327.24,93.7,-0.32807,0.00049,9.65921]
[1778106705283,27.84,81328.62,93.7,-0.32742,0.00049,9.6517]
[1778106705558,27.84,81328.78,93.7,-0.32735,0.00049,9.65089]
[1778106708567,27.84,81328.45,93.7,-0.32752,0.00049,9.65287]
[1778106713590,27.84,81328.91,93.7,-0.32731,0.00048,9.65038]
[1778106718894,27.84,81329.42,93.7,-0.32707,0.00048,9.64764]
[1778106723030,27.84,81329.07,93.7,-0.32725,0.00048,9.64974]
[1778106723921,27.85,81323.08,93.7,-0.33017,0.00049,9.68358]
[1778106725699,27.85,81326.24,93.7,-0.32863,0.00049,9.66584]
[1778106727443,27.85,81326.24,93.7,-0.32863,0.00049,9.66584]
[1778106727649,27.85,81326.24,93.7,-0.32863,0.00049,9.66584]
[1778106728980,27.85,81328.69,93.7,-0.32745,0.00048,9.65202]
[1778106734762,27.85,81329.38,93.7,-0.32712,0.00048,9.64814]
[1778106737490,27.85,81329.63,93.7,-0.327,0.00048,9.64673]
[1778106742886,27.85,81329.63,93.7,-0.327,0.00048,9.64676]
[1778106742901,27.85,81329.63,93.7,-0.327,0.00048,9.64676]
[1778106742954,27.85,81329.63,93.7,-0.327,0.00048,9.64676]
[1778106743077,27.85,81329.63,93.7,-0.327,0.00048,9.64676]
[1778106743759,27.85,81329.63,93.7,-0.327,0.00048,9.64677]
[1778106743825,27.85,81323.1,93.7,-0.33017,0.00049,9.68362]
[1778106746928,27.85,81323.83,93.7,-0.32982,0.00049,9.67954]
[1778106749060,27.85,81324.29,93.7,-0.32959,0.00049,9.67696]
[1778106749144,27.85,81324.59,93.7,-0.32945,0.00049,9.67526]
[1778106754361,27.85,81324.96,93.7,-0.32914,0.00049,9.66317]
[1778106754462,27.85,81326.1,93.7,-0.3286,0.00049,9.65686]
[1778106757618,27.85,81326.2,93.7,-0.32855,0.00049,9.6563]
[1778106762958,27.85,81326.23,93.7,-0.32854,0.00049,9.65619]
[1778106769000,27.85,81325.77,93.7,-0.32877,0.00049,9.65885]
[1778106773355,27.85,81325.68,93.7,-0.32881,0.00049,9.65937]
[1778106773412,27.85,81325.68,93.7,-0.32881,0.00049,9.65937]
[1778106774735,27.85,81327.36,93.7,-0.328,0.00049,9.64991]
[1778106777096,27.85,81327.63,93.7,-0.32787,0.00049,9.64839]
[1778106778217,27.85,81327.66,93.7,-0.32785,0.00049,9.64822]
[1778106781362,27.85,81328.37,93.7,-0.32751,0.00049,9.64422]
[1778106781464,27.85,81328.37,93.7,-0.32751,0.00049,9.64422]
[1778106783496,27.85,81328.55,93.7,-0.32742,0.00049,9.64315]
[1778106783711,27.85,81329.08,93.7,-0.32716,0.00049,9.64008]
[1778106785507,27.85,81332.15,93.7,-0.32566,0.00048,9.62243]
[1778106791648,27.85,81331.55,93.7,-0.32593,0.00048,9.62562]
[1778106793407,27.84,81331.38,93.7,-0.326,0.00048,9.62641]
[1778106793510,27.84,81329.32,93.7,-0.32699,0.00049,9.6381]
[1778106796174,27.84,81329.98,93.7,-0.32666,0.00048,9.63427]
[1778106802233,27.84,81326.97,93.7,-0.3281,0.00049,9.65112]
[1778106806761,27.84,81327.03,93.7,-0.32806,0.00049,9.65064]
[1778106807577,27.84,81327.03,93.7,-0.32806,0.00049,9.65064]
[1778106810289,27.84,81323.1,93.7,-0.32997,0.00049,9.67268]
[1778106815503,27.83,81321.72,93.7,-0.33049,0.00049,9.6701]
[1778106823380,27.83,81321.59,93.7,-0.33052,0.00049,9.67041]
[1778106825883,27.83,81321.63,93.7,-0.33049,0.00049,9.67014]
[1778106826106,27.83,81321.63,93.7,-0.33049,0.00049,9.67014]
[1778106827160,27.83,81319.64,93.7,-0.33146,0.00049,9.6812]
[1778106827408,27.82,81319.74,93.7,-0.33141,0.00049,9.68059]
[1778106827795,27.82,81319.74,93.7,-0.33141,0.00049,9.68059]
[1778106829661,27.82,81319.74,93.7,-0.33141,0.00049,9.68059]
[1778106829678,27.82,81319.74,93.7,-0.33141,0.00049,9.68059]
[1778106829772,27.82,81319.74,93.7,-0.33141,0.00049,9.68059]
[1778106829762,27.82,81319.67,93.7,-0.33143,0.00049,9.68087]
[1778106829807,27.82,81319.67,93.7,-0.33143,0.00049,9.68087]
[1778106830429,27.82,81314.8,93.7,-0.33382,0.00049,9.70784]
[1778106834678,27.82,81312.84,93.7,-0.33478,0.00049,9.71861]
[1778106834752,27.82,81312.84,93.7,-0.33478,0.00049,9.71862]
[1778106835841,27.82,81312.84,93.7,-0.33478,0.00049,9.71862]
[1778106836471,27.82,81312.41,93.7,-0.33499,0.00049,9.72092]
[1778106837806,27.82,81312.54,93.7,-0.33493,0.00049,9.72022]
[1778106838302,27.82,81312.54,93.7,-0.33493,0.00049,9.72022]
[1778106842756,27.82,81312.93,93.7,-0.33473,0.00049,9.71804]
[1778106842766,27.82,81312.93,93.7,-0.33473,0.00049,9.71805]
[1778106849263,27.82,81312.97,93.7,-0.33469,0.00049,9.7176]
[1778106854597,27.81,81312.13,93.7,-0.33508,0.00049,9.72187]
[1778106860967,27.81,81311.89,93.7,-0.33518,0.00049,9.72303]
[1778106861646,27.81,81311.97,93.7,-0.33513,0.00049,9.72245]
[1778106863133,27.81,81312.27,93.7,-0.33498,0.00049,9.72082]
[1778106863591,27.81,81312.27,93.7,-0.33498,0.00049,9.72082]
[1778106863760,27.81,81312.27,93.7,-0.33498,0.00049,9.72082]
[1778106863802,27.81,81313.69,93.7,-0.33429,0.00049,9.71305]
[1778106864667,27.81,81321.58,93.7,-0.33042,0.00049,9.66927]
[1778106869702,27.81,81319.58,93.7,-0.33138,0.00049,9.68031]
[1778106874737,27.8,81320.73,93.7,-0.33067,0.00049,9.6636]
[1778106876650,27.8,81320.79,93.7,-0.33064,0.00049,9.66324]
[1778106880547,27.8,81320.74,93.7,-0.33066,0.00049,9.66348]
[1778106880759,27.8,81320.74,93.7,-0.33066,0.00049,9.66348]
[1778106880779,27.8,81317.75,93.7,-0.33212,0.00049,9.68007]
[1778106880849,27.8,81317.75,93.7,-0.33212,0.00049,9.68007]
[1778106881786,27.8,81313.09,93.7,-0.33441,0.00049,9.70581]
[1778106888349,27.8,81312.71,93.7,-0.3346,0.00049,9.70794]
[1778106891274,27.8,81312.74,93.7,-0.33459,0.00049,9.70781]
[1778106891633,27.8,81312.74,93.7,-0.33459,0.00049,9.70783]
[1778106896099,27.8,81312.66,93.7,-0.33462,0.00049,9.70814]
[1778106896539,27.8,81312.66,93.7,-0.33461,0.00049,9.7081]
[1778106901930,27.8,81312.71,93.7,-0.33459,0.00049,9.70786]
[1778106902987,27.8,81312.71,93.7,-0.33459,0.00049,9.70786]
[1778106903051,27.8,81312.71,93.7,-0.33459,0.00049,9.70787]
[1778106904330,27.8,81312.71,93.7,-0.33459,0.00049,9.70787]
[1778106904730,27.8,81312.71,93.7,-0.33459,0.00049,9.70787]
[1778106904804,27.8,81312.87,93.7,-0.33451,0.00049,9.70691]
[1778106905258,27.8,81312.87,93.7,-0.33451,0.00049,9.70691]
[1778106905374,27.8,81312.87,93.7,-0.33451,0.00049,9.70691]
[1778106905539,27.8,81312.87,93.7,-0.33451,0.00049,9.70691]
[1778106906619,27.8,81312.77,93.7,-0.33456,0.00049,9.70746]
[1778106906720,27.8,81306.81,93.7,-0.33749,0.00049,9.73985]
[1778106907407,27.8,81306.81,93.7,-0.33749,0.00049,9.73985]
[1778106912594,27.8,81305.84,93.7,-0.33796,0.00049,9.745]
[1778106918680,27.8,81307.09,93.7,-0.33734,0.00049,9.73824]
[1778106923856,27.8,81307.94,93.7,-0.33692,0.00049,9.73362]
[1778106926614,27.8,81311.6,93.7,-0.33512,0.00049,9.71374]
[1778106934155,27.8,81312.13,93.7,-0.33474,0.00049,9.70086]
[1778106935498,27.8,81312.13,93.7,-0.33474,0.00049,9.70086]
[1778106935551,27.8,81311.76,93.7,-0.33492,0.00049,9.70292]
[1778106936129,27.8,81311.76,93.7,-0.33492,0.00049,9.70292]
[1778106936135,27.8,81311.76,93.7,-0.33492,0.00049,9.70292]
[1778106936557,27.8,81311.76,93.7,-0.33492,0.00049,9.70292]
[1778106937675,27.8,81310.72,93.7,-0.33543,0.00049,9.70856]
[1778106937695,27.8,81315.9,93.7,-0.33288,0.00049,9.6801]
[1778106938122,27.8,81315.9,93.7,-0.33288,0.00049,9.6801]
[1778106938193,27.8,81315.9,93.7,-0.33288,0.00049,9.6801]
[1778106938287,27.8,81317.9,93.7,-0.3319,0.00049,9.66901]
[1778106943305,27.8,81318.68,93.7,-0.33151,0.00049,9.66454]
[1778106945956,27.8,81320.6,93.7,-0.33056,0.00049,9.65371]
[1778106946006,27.8,81320.6,93.7,-0.33056,0.00049,9.65371]
[1778106946129,27.8,81320.6,93.7,-0.33056,0.00049,9.65371]
[1778106948710,27.8,81325.96,93.7,-0.32794,0.00049,9.62349]
[1778106948793,27.8,81325.96,93.7,-0.32794,0.00049,9.62349]
[1778106954870,27.8,81326.04,93.7,-0.3279,0.00049,9.62307]
[1778106959488,27.8,81326.03,93.7,-0.32791,0.00049,9.62317]
[1778106959497,27.8,81326.03,93.7,-0.32791,0.00049,9.62317]
[1778106959759,27.8,81326.03,93.7,-0.32791,0.00049,9.62317]
[1778106959853,27.8,81322.69,93.7,-0.32954,0.00049,9.64205]
[1778106960668,27.8,81314.5,93.7,-0.33356,0.00049,9.68766]
[1778106964366,27.8,81311.29,93.7,-0.33513,0.00049,9.70516]
[1778106969401,27.79,81311.19,93.7,-0.33516,0.00049,9.70553]
[1778106970378,27.79,81311.19,93.7,-0.33516,0.00049,9.70553]
[1778106975443,27.79,81310.09,93.7,-0.33568,0.00049,9.71124]
[1778106980057,27.79,81309.74,93.7,-0.33583,0.00049,9.71293]
[1778106980388,27.79,81309.74,93.7,-0.33583,0.00049,9.71293]
[1778106980478,27.79,81308.24,93.7,-0.33657,0.00049,9.72109]
[1778106985571,27.79,81309.09,93.7,-0.33615,0.00049,9.71649]
[1778106991510,27.79,81308.55,93.7,-0.33642,0.00049,9.71946]
[1778106993900,27.79,81308.5,93.7,-0.33631,0.00049,9.70961]
[1778106993930,27.79,81308.5,93.7,-0.33631,0.00049,9.70961]
[1778106993907,27.79,81308.5,93.7,-0.33631,0.00049,9.70963]
[1778106999698,27.78,81307.87,93.7,-0.33661,0.00049,9.71283]
[1778107000837,27.78,81304.31,93.7,-0.33836,0.00049,9.73194]
[1778107001590,27.78,81304.31,93.7,-0.33836,0.00049,9.73194]
[1778107001790,27.78,81304.31,93.7,-0.33836,0.00049,9.73194]
[1778107001866,27.78,81304.79,93.7,-0.33811,0.00049,9.7293]
[1778107007725,27.78,81303.58,93.7,-0.33871,0.00049,9.73575]
[1778107011620,27.78,81303.37,93.7,-0.33881,0.0005,9.73683]
[1778107015678,27.78,81303.36,93.7,-0.33881,0.0005,9.73682]
[1778107015693,27.78,81303.36,93.7,-0.33881,0.0005,9.73682]
[1778107015794,27.78,81303.36,93.7,-0.33881,0.0005,9.73681]
[1778107021771,27.78,81301.82,93.7,-0.33957,0.0005,9.74508]
[1778107022254,27.78,81301.82,93.7,-0.33957,0.0005,9.74508]
[1778107022778,27.78,81301.86,93.7,-0.33955,0.0005,9.74487]
[1778107024320,27.78,81301.89,93.7,-0.33954,0.0005,9.74471]
[1778107024792,27.78,81302.92,93.7,-0.33903,0.0005,9.73921]
[1778107026559,27.78,81303.0,93.7,-0.33899,0.0005,9.73879]
[1778107033397,27.78,81302.41,93.7,-0.33929,0.0005,9.74199]
[1778107033855,27.78,81305.29,93.7,-0.33786,0.00049,9.72657]
[1778107034490,27.78,81305.29,93.7,-0.33786,0.00049,9.72657]
[1778107034552,27.78,81305.29,93.7,-0.33786,0.00049,9.72657]
[1778107034566,27.78,81305.29,93.7,-0.33786,0.00049,9.72657]
[1778107034807,27.78,81305.29,93.7,-0.33786,0.00049,9.72657]
[1778107034811,27.78,81305.29,93.7,-0.33786,0.00049,9.72657]
[1778107034862,27.78,81309.47,93.7,-0.3358,0.00049,9.70395]
[1778107037897,27.78,81311.7,93.7,-0.3347,0.00049,9.6918]
[1778107038610,27.78,81310.89,93.7,-0.3351,0.00049,9.69624]
[1778107038637,27.78,81310.89,93.7,-0.3351,0.00049,9.69624]
[1778107038890,27.78,81305.78,93.7,-0.33763,0.00049,9.72401]
[1778107043925,27.78,81304.29,93.7,-0.33837,0.00049,9.7321]
[1778107048961,27.78,81304.15,93.7,-0.33845,0.00049,9.73292]
[1778107049151,27.78,81304.15,93.7,-0.33845,0.00049,9.73292]
[1778107053226,27.79,81301.81,93.7,-0.33948,0.0005,9.73539]
[1778107053997,27.79,81301.8,93.7,-0.33948,0.0005,9.73544]
[1778107059564,27.78,81302.05,93.7,-0.33936,0.0005,9.73409]
[1778107059759,27.78,81302.05,93.7,-0.33936,0.0005,9.73409]
[1778107060332,27.78,81297.98,93.7,-0.34138,0.0005,9.75569]
[1778107061745,27.78,81293.14,93.7,-0.34378,0.0005,9.781]
[1778107064566,27.78,81293.48,93.7,-0.3436,0.0005,9.77915]
[1778107067674,27.78,81293.52,93.7,-0.34358,0.0005,9.77887]
[1778107067895,27.78,81293.52,93.7,-0.34357,0.0005,9.77879]
[1778107070966,27.78,81293.52,93.7,-0.34357,0.0005,9.77879]
[1778107071634,27.78,81293.52,93.7,-0.34356,0.0005,9.77874]
[1778107072122,27.78,81299.01,93.7,-0.34083,0.0005,9.74984]
[1778107074368,27.78,81301.29,93.7,-0.3397,0.0005,9.73772]
[1778107074421,27.78,81301.29,93.7,-0.3397,0.0005,9.73772]
[1778107080050,27.78,81304.11,93.7,-0.3383,0.0005,9.72265]
[1778107080970,27.78,81304.11,93.7,-0.3383,0.0005,9.72265]
[1778107080077,27.78,81304.11,93.7,-0.33831,0.0005,9.72272]
[1778107081759,27.78,81304.11,93.7,-0.33831,0.0005,9.72272]
[1778107081800,27.78,81299.03,93.7,-0.34083,0.0005,9.74983]
[1778107082192,27.78,81295.77,93.7,-0.34245,0.0005,9.76702]
[1778107087735,27.78,81294.14,93.7,-0.34325,0.0005,9.77549]
[1778107090355,27.78,81291.93,93.7,-0.34435,0.0005,9.78693]
[1778107090363,27.78,81291.93,93.7,-0.34435,0.0005,9.7869]
[1778107096295,27.77,81291.46,93.7,-0.34457,0.0005,9.78919]
[1778107101330,27.77,81291.5,93.7,-0.34454,0.0005,9.78885]
[1778107107372,27.77,81291.46,93.7,-0.34454,0.0005,9.78895]
[1778107111631,27.77,81293.57,93.7,-0.34349,0.0005,9.7779]
[1778107116556,27.77,81294.11,93.7,-0.34308,0.0005,9.76491]
[1778107116997,27.76,81297.59,93.7,-0.34133,0.0005,9.74643]
[1778107119232,27.76,81299.86,93.7,-0.3402,0.0005,9.73436]
[1778107119456,27.76,81299.89,93.7,-0.34018,0.0005,9.7342]
[1778107122443,27.76,81299.64,93.7,-0.34031,0.0005,9.73555]
[1778107122447,27.76,81299.64,93.7,-0.34031,0.0005,9.73555]
[1778107122513,27.76,81299.64,93.7,-0.34031,0.0005,9.73555]
[1778107122611,27.76,81299.64,93.7,-0.34031,0.0005,9.73555]
[1778107122759,27.76,81299.64,93.7,-0.34031,0.0005,9.73555]
[1778107122802,27.76,81301.34,93.7,-0.33946,0.0005,9.72649]
[1778107123292,27.76,81301.34,93.7,-0.33946,0.0005,9.72649]
[1778107123439,27.76,81301.34,93.7,-0.33946,0.0005,9.72649]
[1778107123652,27.76,81301.34,93.7,-0.33946,0.0005,9.72649]
[1778107123678,27.76,81301.34,93.7,-0.33946,0.0005,9.72649]
[1778107123800,27.76,81309.1,93.7,-0.33561,0.00049,9.68453]
[1778107125020,27.76,81315.68,93.7,-0.33236,0.00049,9.64826]
[1778107125437,27.76,81315.68,93.7,-0.33236,0.00049,9.64826]
[1778107125511,27.76,81317.29,93.7,-0.33157,0.00049,9.6393]
[1778107126759,27.76,81317.29,93.7,-0.33157,0.00049,9.6393]
[1778107127499,27.76,81316.35,93.7,-0.33202,0.00049,9.64446]
[1778107127501,27.76,81316.35,93.7,-0.33202,0.00049,9.64446]
[1778107127549,27.76,81312.9,93.7,-0.33372,0.00049,9.66352]
[1778107129759,27.76,81312.63,93.7,-0.33385,0.00049,9.66497]
[1778107130520,27.76,81315.06,93.7,-0.33265,0.00049,9.6515]
[1778107135654,27.76,81315.45,93.7,-0.33244,0.00049,9.6492]
[1778107136349,27.76,81315.65,93.7,-0.33234,0.00049,9.64806]
[1778107136616,27.76,81315.65,93.7,-0.33234,0.00049,9.64806]
[1778107136900,27.76,81315.65,93.7,-0.33234,0.00049,9.64806]
[1778107142746,27.75,81317.57,93.7,-0.33138,0.00049,9.63722]
[1778107142759,27.75,81317.57,93.7,-0.33138,0.00049,9.63722]
[1778107145700,27.75,81319.3,93.7,-0.33053,0.00049,9.6275]
[1778107146631,27.75,81319.05,93.7,-0.33065,0.00049,9.62889]
[1778107151636,27.75,81316.94,93.7,-0.33168,0.00049,9.64061]
[1778107151695,27.75,81312.56,93.7,-0.33384,0.00049,9.66485]
[1778107156730,27.75,81311.89,93.7,-0.33415,0.00049,9.66835]
[1778107162776,27.74,81312.55,93.7,-0.33381,0.00049,9.6645]
[1778107163146,27.74,81312.55,93.7,-0.33381,0.00049,9.6645]
[1778107163759,27.74,81312.55,93.7,-0.33381,0.00049,9.6645]
[1778107166784,27.74,81313.94,93.7,-0.33311,0.00049,9.65672]
[1778107166904,27.74,81313.94,93.7,-0.33311,0.00049,9.65672]
[1778107167489,27.74,81313.87,93.7,-0.33315,0.00049,9.65708]
[1778107167759,27.74,81313.87,93.7,-0.33315,0.00049,9.65708]
[1778107167805,27.74,81313.87,93.7,-0.33315,0.00049,9.65708]
[1778107167868,27.74,81313.87,93.7,-0.33315,0.00049,9.65708]
[1778107168011,27.74,81306.45,93.7,-0.33681,0.0005,9.69769]
[1778107169045,27.74,81301.1,93.7,-0.33947,0.0005,9.72651]
[1778107174213,27.74,81301.88,93.7,-0.33894,0.0005,9.71215]
[1778107179899,27.74,81299.7,93.7,-0.34002,0.0005,9.72374]
[1778107181006,27.74,81299.7,93.7,-0.34002,0.0005,9.72374]
[1778107181193,27.74,81300.23,93.7,-0.33976,0.0005,9.7209]
[1778107181916,27.74,81307.26,93.7,-0.33626,0.0005,9.68299]
[1778107182373,27.74,81307.26,93.7,-0.33626,0.0005,9.68299]
[1778107182923,27.74,81307.38,93.7,-0.3362,0.0005,9.68229]
[1778107187395,27.74,81309.41,93.7,-0.33518,0.0005,9.67102]
[1778107187958,27.73,81310.45,93.7,-0.33466,0.00049,9.66528]
[1778107191617,27.73,81311.63,93.7,-0.33406,0.00049,9.65868]
[1778107191622,27.73,81311.63,93.7,-0.33406,0.00049,9.65868]
[1778107196762,27.73,81310.65,93.7,-0.33454,0.00049,9.66396]
[1778107201786,27.73,81307.97,93.7,-0.33584,0.0005,9.67837]
[1778107206089,27.72,81311.69,93.7,-0.33398,0.00049,9.65768]
[1778107210453,27.72,81312.32,93.7,-0.33366,0.00049,9.6541]
[1778107210760,27.72,81312.32,93.7,-0.33366,0.00049,9.6541]
[1778107211124,27.72,81315.84,93.7,-0.33191,0.00049,9.63451]
[1778107216163,27.72,81315.78,93.7,-0.33193,0.00049,9.63476]
[1778107220739,27.72,81313.5,93.7,-0.33306,0.00049,9.64738]
[1778107223993,27.72,81313.28,93.7,-0.33316,0.00049,9.64852]
[1778107224049,27.72,81313.28,93.7,-0.33315,0.00049,9.64847]
[1778107230719,27.72,81313.38,93.7,-0.33311,0.00049,9.648]
[1778107230820,27.72,81313.42,93.7,-0.3331,0.00049,9.64789]
[1778107235941,27.72,81313.31,93.7,-0.33301,0.00049,9.63822]
[1778107235975,27.72,81313.29,93.7,-0.33302,0.00049,9.6383]
[1778107241821,27.72,81311.91,93.7,-0.33371,0.00049,9.64605]
[1778107242965,27.72,81311.91,93.7,-0.33371,0.00049,9.6461]
[1778107243860,27.72,81308.38,93.7,-0.33547,0.0005,9.66554]
[1778107245363,27.72,81304.69,93.7,-0.3373,0.0005,9.68562]
[1778107250399,27.72,81304.55,93.7,-0.33737,0.0005,9.68639]
[1778107253796,27.72,81304.99,93.7,-0.33715,0.0005,9.68401]
[1778107260826,27.72,81305.87,93.7,-0.33672,0.0005,9.67927]
[1778107261476,27.72,81309.85,93.7,-0.33475,0.0005,9.65757]
[1778107266559,27.72,81311.63,93.7,-0.33387,0.00049,9.64785]
[1778107268876,27.72,81313.47,93.7,-0.33296,0.00049,9.63772]
[1778107268920,27.72,81313.47,93.7,-0.33296,0.00049,9.63772]
[1778107268934,27.72,81314.43,93.7,-0.33249,0.00049,9.63245]
[1778107271031,27.72,81314.82,93.7,-0.3323,0.00049,9.63026]
[1778107271857,27.72,81321.63,93.7,-0.32894,0.00049,9.59203]
[1778107273793,27.72,81324.44,93.7,-0.32756,0.00049,9.57609]
[1778107274352,27.72,81324.44,93.7,-0.32756,0.00049,9.57612]
[1778107275404,27.72,81325.7,93.7,-0.32695,0.00049,9.56895]
[1778107278704,27.73,81323.55,93.7,-0.32801,0.00049,9.58128]
[1778107279458,27.73,81324.71,93.7,-0.32744,0.00049,9.57473]
[1778107281607,27.73,81324.89,93.7,-0.32736,0.00049,9.57376]
[1778107281623,27.73,81324.89,93.7,-0.32736,0.00049,9.57376]
[1778107282073,27.73,81324.89,93.7,-0.32736,0.00049,9.57376]
[1778107282087,27.73,81324.89,93.7,-0.32736,0.00049,9.57376]
[1778107282751,27.73,81324.89,93.7,-0.32736,0.00049,9.57379]
[1778107283274,27.73,81324.89,93.7,-0.32737,0.00049,9.57382]
[1778107286415,27.73,81324.95,93.7,-0.32734,0.00049,9.57354]
[1778107293663,27.73,81325.56,93.7,-0.32705,0.00049,9.57019]
[1778107293668,27.73,81325.56,93.7,-0.32705,0.00049,9.57019]
[1778107293769,27.73,81325.49,93.7,-0.32696,0.00049,9.5605]
[1778107298947,27.73,81322.74,93.7,-0.32832,0.00049,9.57628]
[1778107301189,27.74,81323.21,93.7,-0.32809,0.00049,9.57362]
[1778107301249,27.74,81323.21,93.7,-0.32809,0.00049,9.57362]
[1778107301270,27.73,81323.14,93.7,-0.32812,0.00049,9.57402]
[1778107301756,27.74,81320.14,93.7,-0.3296,0.00049,9.59102]
[1778107303770,27.74,81316.88,93.7,-0.33121,0.00049,9.60933]
[1778107308903,27.74,81317.81,93.7,-0.33075,0.00049,9.60411]
[1778107310758,27.74,81317.81,93.7,-0.33075,0.00049,9.60411]
[1778107311152,27.74,81317.81,93.7,-0.33075,0.00049,9.60411]
[1778107311370,27.74,81315.79,93.7,-0.33175,0.00049,9.61539]
[1778107311416,27.74,81315.79,93.7,-0.33175,0.00049,9.61539]
[1778107311829,27.74,81314.75,93.7,-0.33227,0.00049,9.62125]
[1778107313711,27.74,81314.49,93.7,-0.3324,0.00049,9.62275]
[1778107313843,27.74,81314.8,93.7,-0.33225,0.00049,9.62108]
[1778107318878,27.74,81313.93,93.7,-0.33268,0.00049,9.6259]
[1778107325928,27.74,81316.7,93.7,-0.33131,0.00049,9.61048]
[1778107327942,27.74,81312.01,93.7,-0.33363,0.00049,9.63653]
[1778107328764,27.74,81312.01,93.7,-0.33363,0.00049,9.63653]
[1778107328877,27.74,81312.01,93.7,-0.33363,0.00049,9.63653]
[1778107328949,27.74,81312.07,93.7,-0.3336,0.00049,9.63619]
[1778107329431,27.74,81312.07,93.7,-0.3336,0.00049,9.63619]
[1778107331818,27.74,81312.07,93.7,-0.3336,0.00049,9.63619]
[1778107331880,27.74,81312.07,93.7,-0.3336,0.00049,9.63619]
[1778107334825,27.74,81312.07,93.7,-0.3336,0.00049,9.63618]
[1778107340028,27.74,81309.96,93.7,-0.33466,0.0005,9.648]
[1778107341026,27.74,81309.96,93.7,-0.33466,0.0005,9.648]
[1778107341192,27.74,81309.96,93.7,-0.33466,0.0005,9.64801]
[1778107346339,27.74,81309.96,93.7,-0.33466,0.0005,9.64801]
[1778107352112,27.73,81311.47,93.7,-0.33375,0.0005,9.62913]
[1778107356603,27.73,81310.9,93.7,-0.33402,0.0005,9.63217]
[1778107358848,27.73,81310.9,93.7,-0.33402,0.0005,9.63217]
[1778107358911,27.73,81310.9,93.7,-0.33402,0.0005,9.63217]
[1778107358956,27.73,81310.9,93.7,-0.33402,0.0005,9.63217]
[1778107359300,27.73,81303.72,93.7,-0.33758,0.0005,9.67127]
[1778107360168,27.73,81298.67,93.7,-0.3401,0.0005,9.69841]
[1778107362340,27.73,81297.77,93.7,-0.34055,0.0005,9.70323]
[1778107368935,27.73,81300.46,93.7,-0.33922,0.0005,9.68895]
[1778107371560,27.74,81300.57,93.7,-0.33917,0.0005,9.68845]
[1778107372256,27.74,81304.62,93.7,-0.33715,0.0005,9.66664]
[1778107377291,27.74,81307.65,93.7,-0.33566,0.0005,9.65026]
[1778107382427,27.74,81307.68,93.7,-0.33565,0.0005,9.65022]
[1778107384552,27.74,81307.72,93.7,-0.33564,0.0005,9.65007]
[1778107384599,27.74,81307.72,93.7,-0.33564,0.0005,9.65007]
[1778107384693,27.74,81307.82,93.7,-0.33559,0.0005,9.64955]
[1778107385782,27.74,81307.82,93.7,-0.33559,0.0005,9.64955]
[1778107385867,27.74,81307.82,93.7,-0.33559,0.0005,9.64951]
[1778107391749,27.74,81307.79,93.7,-0.33561,0.0005,9.64979]
[1778107393236,27.74,81311.81,93.7,-0.33363,0.0005,9.62783]
[1778107399445,27.75,81311.94,93.7,-0.33359,0.0005,9.62742]
[1778107402466,27.75,81309.02,93.7,-0.33505,0.0005,9.64361]
[1778107405505,27.75,81306.04,93.7,-0.33654,0.0005,9.65995]
[1778107407163,27.75,81306.04,93.7,-0.33654,0.0005,9.65995]
[1778107407519,27.75,81302.56,93.7,-0.33827,0.0005,9.6788]
[1778107412554,27.75,81302.89,93.7,-0.33798,0.0005,9.66692]
[1778107416848,27.76,81303.44,93.7,-0.33771,0.0005,9.66402]
[1778107423146,27.76,81306.09,93.7,-0.3364,0.0005,9.64979]
[1778107427240,27.76,81310.42,93.7,-0.33427,0.0005,9.62633]
[1778107431149,27.76,81308.11,93.7,-0.33543,0.0005,9.63907]
[1778107431195,27.76,81308.31,93.7,-0.33533,0.0005,9.63805]
[1778107431760,27.76,81308.31,93.7,-0.33533,0.0005,9.63805]
[1778107431766,27.76,81312.25,93.7,-0.33338,0.0005,9.61641]
[1778107437981,27.76,81314.93,93.7,-0.33206,0.00049,9.60159]
[1778107441135,27.76,81314.96,93.7,-0.33205,0.00049,9.60148]
[1778107441227,27.77,81313.32,93.7,-0.33286,0.00049,9.61061]
[1778107443387,27.77,81309.49,93.7,-0.33476,0.0005,9.63173]
[1778107449340,27.77,81309.57,93.7,-0.33472,0.0005,9.63128]
[1778107449344,27.77,81309.57,93.7,-0.33472,0.0005,9.63128]
[1778107449385,27.77,81309.79,93.7,-0.33461,0.0005,9.63007]
[1778107450759,27.77,81310.19,93.7,-0.33441,0.0005,9.62788]
[1778107453987,27.76,81313.26,93.7,-0.33289,0.00049,9.61091]
[1778107459884,27.77,81315.16,93.7,-0.33195,0.00049,9.6004]
[1778107461626,27.77,81315.39,93.7,-0.33184,0.00049,9.59913]
[1778107464760,27.77,81315.18,93.7,-0.33194,0.00049,9.60032]
[1778107467940,27.77,81311.42,93.7,-0.3338,0.0005,9.62115]
[1778107472975,27.77,81310.89,93.7,-0.33392,0.0005,9.61379]
[1778107478010,27.76,81310.56,93.7,-0.33408,0.0005,9.61556]
[1778107483982,27.76,81310.88,93.7,-0.33392,0.0005,9.61378]
[1778107489087,27.76,81312.13,93.7,-0.3333,0.0005,9.60686]
[1778107490094,27.76,81315.31,93.7,-0.33173,0.00049,9.58922]
[1778107493468,27.76,81315.5,93.7,-0.33163,0.00049,9.58818]
[1778107495480,27.76,81318.58,93.7,-0.33012,0.00049,9.57099]
[1778107498758,27.77,81319.18,93.7,-0.32983,0.00049,9.5677]
[1778107498776,27.77,81319.18,93.7,-0.32983,0.00049,9.5677]
[1778107499157,27.77,81321.86,93.7,-0.32851,0.00049,9.5526]
[1778107504192,27.77,81322.35,93.7,-0.32827,0.00049,9.54988]
[1778107506206,27.77,81322.01,93.7,-0.32844,0.00049,9.55183]
[1778107509227,27.77,81323.04,93.7,-0.32794,0.00049,9.54602]
[1778107514262,27.77,81322.57,93.7,-0.32817,0.00049,9.54874]
[1778107517042,27.77,81323.71,93.7,-0.32761,0.00049,9.54228]
[1778107517124,27.77,81323.71,93.7,-0.32761,0.00049,9.54228]
[1778107517947,27.77,81325.54,93.7,-0.32671,0.00049,9.53185]
[1778107518045,27.77,81325.54,93.7,-0.32671,0.00049,9.53185]
[1778107518290,27.77,81327.4,93.7,-0.3258,0.00049,9.5212]
[1778107519297,27.77,81330.32,93.7,-0.32436,0.00049,9.50434]
[1778107519680,27.77,81330.32,93.7,-0.32436,0.00049,9.50434]
[1778107520304,27.77,81330.3,93.7,-0.32438,0.00049,9.50448]
[1778107521405,27.77,81330.3,93.7,-0.32438,0.00049,9.50448]
[1778107521406,27.77,81330.25,93.7,-0.3244,0.00049,9.5048]
[1778107521568,27.77,81330.25,93.7,-0.3244,0.00049,9.5048]
[1778107521617,27.77,81330.25,93.7,-0.3244,0.00049,9.5048]
[1778107525286,27.77,81330.82,93.7,-0.32412,0.00049,9.50141]
[1778107525909,27.77,81330.86,93.7,-0.32409,0.00049,9.50115]
[1778107531622,27.77,81332.45,93.7,-0.32331,0.00049,9.4918]
[1778107536488,27.76,81333.18,93.7,-0.32279,0.00049,9.47714]
[1778107537423,27.76,81332.82,93.7,-0.32297,0.00049,9.4792]
[1778107539437,27.76,81335.75,93.7,-0.32153,0.00049,9.46203]
[1778107540337,27.76,81335.75,93.7,-0.32153,0.00049,9.46203]
[1778107540382,27.76,81335.75,93.7,-0.32153,0.00049,9.46203]
[1778107541451,27.76,81341.05,93.7,-0.31894,0.00049,9.43064]
[1778107541967,27.76,81341.05,93.7,-0.31894,0.00049,9.43064]
[1778107545976,27.76,81342.64,93.7,-0.31815,0.00049,9.42104]
[1778107552012,27.76,81342.64,93.7,-0.31814,0.00049,9.42096]
[1778107554058,27.75,81343.53,93.7,-0.31768,0.00049,9.41529]
[1778107554090,27.75,81343.53,93.7,-0.31768,0.00049,9.41529]
[1778107554182,27.75,81343.7,93.7,-0.31759,0.00049,9.41414]
[1778107560879,27.75,81343.91,93.7,-0.31747,0.00049,9.41263]
[1778107560924,27.75,81343.91,93.7,-0.31747,0.00049,9.41263]
[1778107561841,27.74,81343.85,93.7,-0.31747,0.00049,9.41263]
[1778107561937,27.74,81343.85,93.7,-0.31747,0.00049,9.41263]
[1778107562253,27.74,81343.85,93.7,-0.31747,0.00049,9.41263]
[1778107562455,27.74,81351.05,93.7,-0.31397,0.00048,9.36913]
[1778107562613,27.74,81351.05,93.7,-0.31397,0.00048,9.36913]
[1778107564759,27.74,81354.56,93.7,-0.31227,0.00048,9.34763]
[1778107564852,27.74,81354.56,93.7,-0.31227,0.00048,9.34763]
[1778107565319,27.74,81354.56,93.7,-0.31227,0.00048,9.34763]
[1778107565619,27.74,81359.57,93.7,-0.30984,0.00048,9.31666]
[1778107567095,27.74,81359.57,93.7,-0.30984,0.00048,9.31666]
[1778107568123,27.74,81359.47,93.7,-0.30989,0.00048,9.31723]
[1778107569008,27.74,81359.54,93.7,-0.30985,0.00048,9.31677]
[1778107569025,27.74,81359.54,93.7,-0.30985,0.00048,9.31677]
[1778107569759,27.74,81361.0,93.7,-0.30915,0.00048,9.30769]
[1778107569860,27.74,81356.87,93.7,-0.31114,0.00048,9.33324]
[1778107570899,27.74,81356.87,93.7,-0.31114,0.00048,9.33324]
[1778107570997,27.74,81355.14,93.7,-0.31196,0.00048,9.34379]
[1778107571674,27.74,81355.14,93.7,-0.31196,0.00048,9.34379]
[1778107572222,27.74,81348.41,93.7,-0.31522,0.00049,9.38478]
[1778107572882,27.74,81341.42,93.7,-0.31862,0.00049,9.42672]
[1778107575788,27.74,81341.17,93.7,-0.31873,0.00049,9.42811]
[1778107577851,27.74,81341.17,93.7,-0.31872,0.00049,9.428]
[1778107577891,27.74,81341.17,93.7,-0.31872,0.00049,9.428]
[1778107577933,27.74,81341.17,93.7,-0.31872,0.00049,9.428]
[1778107577939,27.74,81341.17,93.7,-0.31872,0.00049,9.428]
[1778107577964,27.74,81341.17,93.7,-0.31872,0.00049,9.428]
[1778107577982,27.74,81341.17,93.7,-0.31872,0.00049,9.428]
[1778107578390,27.73,81341.17,93.7,-0.31871,0.00049,9.4279]
[1778107578760,27.73,81341.17,93.7,-0.31871,0.00049,9.4279]
[1778107578765,27.73,81328.23,93.7,-0.32505,0.00049,9.50374]
[1778107584228,27.73,81329.03,93.7,-0.32464,0.00049,9.49893]
[1778107584469,27.73,81329.03,93.7,-0.32464,0.00049,9.49893]
[1778107584464,27.73,81328.76,93.7,-0.32476,0.00049,9.50039]
[1778107584757,27.73,81328.76,93.7,-0.32476,0.00049,9.50039]
[1778107585221,27.73,81328.76,93.7,-0.32476,0.00049,9.50039]
[1778107585234,27.73,81328.76,93.7,-0.32476,0.00049,9.50039]
[1778107585417,27.73,81323.6,93.7,-0.3273,0.00049,9.53003]
[1778107585759,27.73,81323.6,93.7,-0.3273,0.00049,9.53003]
[1778107586131,27.73,81313.28,93.7,-0.33241,0.0005,9.58814]
[1778107590794,27.73,81309.51,93.7,-0.33427,0.0005,9.60891]
[1778107594056,27.73,81309.21,93.7,-0.33428,0.0005,9.60028]
[1778107594240,27.73,81309.21,93.7,-0.33428,0.0005,9.60028]
[1778107594397,27.73,81309.21,93.7,-0.33428,0.0005,9.60028]
[1778107594445,27.73,81309.2,93.7,-0.33428,0.0005,9.60029]
[1778107596642,27.73,81309.02,93.7,-0.33437,0.0005,9.60126]
[1778107601739,27.73,81308.48,93.7,-0.33463,0.0005,9.60411]
[1778107601790,27.73,81308.48,93.7,-0.33463,0.0005,9.60411]
[1778107601823,27.73,81308.48,93.7,-0.33463,0.0005,9.60411]
[1778107601847,27.73,81308.48,93.7,-0.33463,0.0005,9.60411]
[1778107601899,27.73,81308.48,93.7,-0.33463,0.0005,9.60411]
[1778107602279,27.72,81308.48,93.7,-0.33462,0.0005,9.60403]
[1778107602878,27.72,81304.18,93.7,-0.33677,0.0005,9.62751]
[1778107607878,27.72,81303.39,93.7,-0.33715,0.0005,9.63164]
[1778107607898,27.72,81303.39,93.7,-0.33715,0.0005,9.63164]
[1778107607900,27.72,81303.39,93.7,-0.33715,0.0005,9.63164]
[1778107608302,27.72,81299.49,93.7,-0.33909,0.0005,9.65263]
[1778107609725,27.72,81297.23,93.7,-0.34023,0.0005,9.6647]
[1778107610177,27.72,81297.57,93.7,-0.34005,0.0005,9.66284]
[1778107616523,27.72,81297.39,93.7,-0.34012,0.0005,9.66359]
[1778107622011,27.71,81297.52,93.7,-0.34002,0.0005,9.66254]
[1778107625032,27.71,81294.28,93.7,-0.34164,0.0005,9.6796]
[1778107630067,27.7,81294.11,93.7,-0.34169,0.0005,9.68013]
[1778107633596,27.7,81294.11,93.7,-0.34169,0.0005,9.68013]
[1778107633622,27.7,81294.11,93.7,-0.34169,0.0005,9.68013]
[1778107633761,27.7,81294.11,93.7,-0.34167,0.0005,9.67995]
[1778107633765,27.7,81294.11,93.7,-0.34167,0.0005,9.67995]
[1778107634251,27.7,81283.77,93.7,-0.34688,0.00051,9.73381]
[1778107635454,27.7,81278.24,93.7,-0.34968,0.00051,9.76191]
[1778107641144,27.69,81277.05,93.7,-0.35026,0.00051,9.76762]
[1778107644988,27.69,81277.24,93.7,-0.35015,0.00051,9.76652]
[1778107645049,27.69,81277.24,93.7,-0.35015,0.00051,9.76652]
[1778107645064,27.69,81277.24,93.7,-0.35015,0.00051,9.76652]
[1778107645098,27.69,81277.24,93.7,-0.35015,0.00051,9.76652]
[1778107645150,27.69,81277.24,93.7,-0.35015,0.00051,9.76652]
[1778107645558,27.69,81275.76,93.7,-0.35089,0.00051,9.7739]
[1778107646179,27.69,81270.61,93.7,-0.35352,0.00051,9.79951]
[1778107647326,27.69,81270.61,93.7,-0.35352,0.00051,9.79951]
[1778107652888,27.69,81271.34,93.7,-0.35303,0.00051,9.78589]
[1778107654048,27.69,81271.32,93.7,-0.35304,0.00051,9.786]
[1778107654093,27.69,81271.32,93.7,-0.35304,0.00051,9.78602]
[1778107658949,27.69,81271.22,93.7,-0.35308,0.00051,9.78641]
[1778107659270,27.69,81270.38,93.7,-0.35351,0.00051,9.79053]
[1778107661718,27.69,81269.71,93.7,-0.35385,0.00051,9.79384]
[1778107662291,27.69,81269.0,93.7,-0.35421,0.00051,9.7973]
[1778107667508,27.69,81268.89,93.7,-0.35426,0.00051,9.79774]
[1778107667610,27.68,81268.87,93.7,-0.35426,0.00051,9.79777]
[1778107669288,27.68,81266.71,93.7,-0.35536,0.00051,9.80829]
[1778107669322,27.68,81266.71,93.7,-0.35536,0.00051,9.80829]
[1778107674375,27.68,81267.21,93.7,-0.3551,0.00051,9.80586]
[1778107679104,27.69,81266.47,93.7,-0.35549,0.00051,9.8095]
[1778107679158,27.69,81266.47,93.7,-0.35549,0.00051,9.8095]
[1778107685452,27.69,81266.16,93.7,-0.35566,0.00051,9.81113]
[1778107686556,27.69,81266.16,93.7,-0.35566,0.00051,9.81113]
[1778107688327,27.69,81266.1,93.7,-0.35569,0.00051,9.81146]
[1778107688759,27.69,81268.27,93.7,-0.35458,0.00051,9.8009]
[1778107689480,27.69,81271.08,93.7,-0.35315,0.00051,9.78712]
[1778107692785,27.69,81273.39,93.7,-0.35199,0.00051,9.7758]
[1778107693549,27.69,81268.18,93.7,-0.35465,0.00051,9.80154]
[1778107693998,27.69,81268.18,93.7,-0.35465,0.00051,9.80154]
[1778107694784,27.69,81266.56,93.7,-0.35548,0.00051,9.80946]
[1778107695450,27.69,81266.56,93.7,-0.35548,0.00051,9.80946]
[1778107695758,27.69,81268.99,93.7,-0.35424,0.00051,9.79762]
[1778107698831,27.7,81271.67,93.7,-0.35288,0.00051,9.78448]
[1778107703800,27.7,81271.76,93.7,-0.35284,0.00051,9.78412]
[1778107704174,27.7,81271.76,93.7,-0.35284,0.00051,9.78412]
[1778107704585,27.7,81273.52,93.7,-0.35195,0.00051,9.77541]
[1778107706340,27.7,81274.69,93.7,-0.35135,0.00051,9.76956]
[1778107706580,27.7,81274.69,93.7,-0.35135,0.00051,9.76956]
[1778107707452,27.7,81276.26,93.7,-0.35055,0.00051,9.76169]
[1778107712641,27.7,81275.23,93.7,-0.35095,0.00051,9.75669]
[1778107716664,27.69,81275.18,93.7,-0.35097,0.00051,9.7569]
[1778107721704,27.69,81275.39,93.7,-0.35086,0.00051,9.75578]
[1778107726739,27.69,81274.96,93.7,-0.35107,0.00051,9.75788]
[1778107730979,27.69,81274.78,93.7,-0.35116,0.00051,9.75877]
[1778107730988,27.69,81274.78,93.7,-0.35116,0.00051,9.75877]
[1778107731080,27.69,81274.78,93.7,-0.35116,0.00051,9.75874]
[1778107737860,27.69,81272.74,93.7,-0.35218,0.00051,9.76875]
[1778107741039,27.69,81273.05,93.7,-0.35201,0.00051,9.76711]
[1778107741112,27.69,81272.98,93.7,-0.35204,0.00051,9.7674]
[1778107741726,27.69,81272.98,93.7,-0.35204,0.00051,9.7674]
[1778107741727,27.69,81272.98,93.7,-0.35204,0.00051,9.7674]
[1778107741781,27.69,81272.98,93.7,-0.35204,0.00051,9.7674]
[1778107742519,27.69,81272.98,93.7,-0.35204,0.00051,9.7674]
[1778107747644,27.68,81273.17,93.7,-0.35193,0.00051,9.76634]
[1778107749742,27.68,81273.17,93.7,-0.35193,0.00051,9.76632]
[1778107751043,27.68,81273.17,93.7,-0.35193,0.00051,9.76629]
[1778107756950,27.68,81274.62,93.7,-0.35118,0.00051,9.75896]
[1778107761985,27.68,81277.27,93.7,-0.34983,0.00051,9.74565]
[1778107765003,27.68,81277.75,93.7,-0.34959,0.00051,9.74323]
[1778107765103,27.68,81277.75,93.7,-0.34959,0.00051,9.74323]
[1778107771048,27.68,81276.65,93.7,-0.35001,0.00051,9.73853]
[1778107780137,27.68,81276.65,93.7,-0.35001,0.00051,9.7385]
[1778107786062,27.67,81274.77,93.7,-0.35095,0.00051,9.74776]
[1778107788135,27.67,81276.04,93.7,-0.35029,0.00051,9.74131]
[1778107789528,27.67,81281.88,93.7,-0.34732,0.00051,9.71162]
[1778107790624,27.67,81281.88,93.7,-0.34732,0.00051,9.71162]
[1778107791626,27.67,81282.96,93.7,-0.34677,0.00051,9.70608]
[1778107796644,27.67,81283.38,93.7,-0.34655,0.00051,9.70391]
[1778107802270,27.67,81285.12,93.7,-0.34566,0.00051,9.69484]
[1778107806899,27.67,81286.12,93.7,-0.34515,0.00051,9.68964]
[1778107806927,27.67,81286.12,93.7,-0.34515,0.00051,9.68964]
[1778107806990,27.67,81286.12,93.7,-0.34515,0.00051,9.68964]
[1778107808312,27.67,81292.11,93.7,-0.34213,0.0005,9.65829]
[1778107809977,27.67,81292.95,93.7,-0.3417,0.0005,9.65387]
[1778107809981,27.67,81292.95,93.7,-0.3417,0.0005,9.65387]
[1778107810280,27.67,81292.95,93.7,-0.3417,0.0005,9.65387]
[1778107810587,27.67,81292.95,93.7,-0.3417,0.0005,9.65387]
[1778107810759,27.67,81292.95,93.7,-0.3417,0.0005,9.65387]
[1778107810756,27.67,81294.04,93.7,-0.34115,0.0005,9.64806]
[1778107811725,27.67,81300.18,93.7,-0.33806,0.0005,9.61514]
[1778107816050,27.67,81300.21,93.7,-0.33804,0.0005,9.61492]
[1778107816368,27.67,81303.74,93.7,-0.33626,0.0005,9.59571]
[1778107821633,27.66,81303.66,93.7,-0.33629,0.0005,9.59607]
[1778107827447,27.66,81304.05,93.7,-0.33608,0.0005,9.59372]
[1778107831475,27.66,81311.58,93.7,-0.33216,0.0005,9.54179]
[1778107833525,27.66,81311.81,93.7,-0.33205,0.0005,9.54052]
[1778107833796,27.66,81314.37,93.7,-0.33077,0.0005,9.52619]
[1778107834626,27.66,81321.29,93.7,-0.32733,0.0005,9.48696]
[1778107834951,27.66,81321.29,93.7,-0.32733,0.0005,9.48696]
[1778107835730,27.66,81321.29,93.7,-0.32733,0.0005,9.48696]
[1778107835504,27.66,81325.14,93.7,-0.32542,0.0005,9.46487]
[1778107836504,27.66,81325.14,93.7,-0.32542,0.0005,9.46487]
[1778107836583,27.66,81325.14,93.7,-0.32542,0.0005,9.46487]
[1778107836707,27.66,81325.14,93.7,-0.32542,0.0005,9.46487]
[1778107836734,27.66,81327.22,93.7,-0.32439,0.00049,9.45282]
[1778107838522,27.66,81329.69,93.7,-0.32317,0.00049,9.43845]
[1778107839868,27.66,81331.02,93.7,-0.32252,0.00049,9.43067]
[1778107841581,27.66,81330.74,93.7,-0.32266,0.00049,9.43234]
[1778107848595,27.66,81329.76,93.7,-0.32315,0.00049,9.43816]
[1778107850509,27.66,81329.79,93.7,-0.32314,0.00049,9.438]
[1778107850825,27.66,81329.93,93.7,-0.32307,0.00049,9.43719]
[1778107852574,27.66,81329.79,93.7,-0.32314,0.00049,9.43799]
[1778107852623,27.66,81330.54,93.7,-0.32276,0.00049,9.43359]
[1778107858430,27.66,81330.68,93.7,-0.32269,0.00049,9.43273]
[1778107859992,27.66,81330.68,93.7,-0.32269,0.00049,9.43271]
[1778107860600,27.66,81330.68,93.7,-0.32269,0.00049,9.43271]
[1778107863159,27.66,81330.68,93.7,-0.32269,0.00049,9.43269]
[1778107863164,27.66,81330.68,93.7,-0.32269,0.00049,9.43269]
[1778107864903,27.66,81331.09,93.7,-0.32248,0.00049,9.43026]
[1778107869702,27.66,81331.09,93.7,-0.32248,0.00049,9.43023]
[1778107871942,27.66,81332.45,93.7,-0.32181,0.00049,9.42222]
[1778107872688,27.66,81332.45,93.7,-0.32181,0.00049,9.42222]
[1778107873176,27.66,81332.45,93.7,-0.32181,0.00049,9.42221]
[1778107875220,27.66,81331.36,93.7,-0.32234,0.00049,9.42861]
[1778107875762,27.66,81331.36,93.7,-0.32234,0.00049,9.42861]
[1778107876758,27.66,81329.53,93.7,-0.32325,0.00049,9.43931]
[1778107876826,27.66,81329.53,93.7,-0.32325,0.00049,9.43931]
[1778107879812,27.66,81326.23,93.7,-0.32487,0.00049,9.45845]
[1778107884851,27.66,81327.37,93.7,-0.3243,0.00049,9.45176]
[1778107885564,27.66,81327.37,93.7,-0.3243,0.00049,9.45176]
[1778107891796,27.66,81327.23,93.7,-0.32437,0.00049,9.45248]
[1778107891805,27.66,81327.3,93.7,-0.32418,0.0005,9.44161]
[1778107894222,27.66,81325.63,93.7,-0.325,0.0005,9.45126]
[1778107894265,27.66,81325.63,93.7,-0.325,0.0005,9.45126]
[1778107894294,27.66,81325.63,93.7,-0.325,0.0005,9.45126]
[1778107894297,27.66,81325.63,93.7,-0.325,0.0005,9.45126]
[1778107894664,27.65,81325.81,93.7,-0.3249,0.0005,9.45013]
[1778107895653,27.65,81316.74,93.7,-0.32941,0.0005,9.50209]
[1778107896552,27.65,81312.2,93.7,-0.33168,0.0005,9.52763]
[1778107901811,27.65,81312.63,93.7,-0.33146,0.0005,9.5252]
[1778107907007,27.65,81313.4,93.7,-0.33107,0.0005,9.52085]
[1778107913049,27.65,81313.7,93.7,-0.33092,0.0005,9.51915]
[1778107914380,27.65,81313.7,93.7,-0.33092,0.0005,9.51915]
[1778107914476,27.65,81313.7,93.7,-0.33092,0.0005,9.51915]
[1778107914577,27.65,81313.7,93.7,-0.33092,0.0005,9.51914]
[1778107915063,27.65,81317.26,93.7,-0.32915,0.0005,9.49905]
[1778107919091,27.65,81320.88,93.7,-0.32733,0.0005,9.47824]
[1778107924341,27.65,81320.4,93.7,-0.32755,0.0005,9.48081]
[1778107924344,27.65,81320.4,93.7,-0.32755,0.0005,9.48081]
[1778107924375,27.65,81320.4,93.7,-0.32755,0.0005,9.48081]
[1778107924815,27.65,81320.4,93.7,-0.32755,0.0005,9.48077]
[1778107925133,27.65,81315.43,93.7,-0.33002,0.0005,9.509]
[1778107926557,27.65,81315.43,93.7,-0.33002,0.0005,9.509]
[1778107926658,27.65,81309.73,93.7,-0.33287,0.0005,9.54093]
[1778107932182,27.64,81307.66,93.7,-0.3339,0.0005,9.55227]
[1778107934019,27.64,81307.87,93.7,-0.33379,0.0005,9.55108]
[1778107937217,27.64,81314.59,93.7,-0.33042,0.0005,9.51346]
[1778107941136,27.64,81315.29,93.7,-0.33007,0.0005,9.50952]
[1778107943647,27.64,81315.38,93.7,-0.33002,0.0005,9.509]
[1778107943748,27.64,81315.1,93.7,-0.33016,0.0005,9.51057]
[1778107948887,27.64,81316.73,93.7,-0.32933,0.0005,9.5011]
[1778107948765,27.64,81320.98,93.7,-0.32721,0.0005,9.47682]
[1778107952613,27.64,81323.09,93.7,-0.326,0.0005,9.45422]
[1778107953467,27.64,81323.09,93.7,-0.326,0.0005,9.45422]
[1778107953915,27.63,81323.21,93.7,-0.32594,0.0005,9.4535]
[1778107954759,27.63,81323.21,93.7,-0.32594,0.0005,9.4535]
[1778107956606,27.63,81326.18,93.7,-0.32445,0.0005,9.43618]
[1778107957639,27.63,81327.2,93.7,-0.32394,0.0005,9.43019]
[1778107963943,27.63,81330.79,93.7,-0.32215,0.00049,9.40894]
[1778107969443,27.63,81331.26,93.7,-0.3219,0.00049,9.40597]
[1778107971794,27.63,81331.3,93.7,-0.32187,0.00049,9.40571]
[1778107972488,27.63,81332.34,93.7,-0.32136,0.00049,9.39955]
[1778107972539,27.62,81331.8,93.7,-0.32162,0.00049,9.4027]
[1778107973865,27.62,81331.8,93.7,-0.32162,0.00049,9.4027]
[1778107974478,27.62,81331.54,93.7,-0.32174,0.00049,9.40409]
[1778107976548,27.62,81331.54,93.7,-0.32174,0.00049,9.40409]
[1778107977955,27.62,81331.54,93.7,-0.32173,0.00049,9.40401]
[1778107978507,27.62,81331.11,93.7,-0.32193,0.00049,9.40641]
[1778107979988,27.62,81331.54,93.7,-0.32171,0.00049,9.40378]
[1778107980819,27.62,81332.53,93.7,-0.32122,0.00049,9.39791]
[1778107981296,27.62,81332.53,93.7,-0.32122,0.00049,9.39791]
[1778107981802,27.62,81336.6,93.7,-0.31921,0.00049,9.37373]
[1778107982387,27.62,81336.6,93.7,-0.31921,0.00049,9.37373]
[1778107983801,27.62,81342.37,93.7,-0.31636,0.00049,9.33894]
[1778107984503,27.62,81342.37,93.7,-0.31636,0.00049,9.33894]
[1778107987305,27.61,81340.09,93.7,-0.31746,0.00049,9.35251]
[1778107990360,27.61,81344.13,93.7,-0.31546,0.00049,9.3279]
[1778107990541,27.61,81344.13,93.7,-0.31546,0.00049,9.3279]
[1778107990593,27.61,81344.13,93.7,-0.31546,0.00049,9.3279]
[1778107990759,27.61,81344.13,93.7,-0.31546,0.00049,9.3279]
[1778107990838,27.61,81344.16,93.7,-0.31545,0.00049,9.32766]
[1778107991918,27.61,81351.2,93.7,-0.31199,0.00049,9.28449]
[1778107992605,27.61,81355.64,93.7,-0.30982,0.00049,9.25692]
[1778107993738,27.61,81355.64,93.7,-0.30982,0.00049,9.25692]
[1778107994212,27.61,81356.12,93.7,-0.30959,0.00049,9.2539]
[1778107994245,27.61,81356.12,93.7,-0.30959,0.00049,9.2539]
[1778107994619,27.61,81357.29,93.7,-0.30901,0.00049,9.24649]
[1778107997151,27.6,81358.15,93.7,-0.30858,0.00049,9.2409]
[1778107998648,27.6,81363.47,93.7,-0.30598,0.00048,9.20714]
[1778108001788,27.6,81367.22,93.7,-0.30414,0.00048,9.183]
[1778108002598,27.6,81367.22,93.7,-0.30414,0.00048,9.183]
[1778108004328,27.6,81370.53,93.7,-0.30253,0.00048,9.16164]
[1778108006920,27.59,81370.37,93.7,-0.3026,0.00048,9.16255]
[1778108006975,27.59,81370.37,93.7,-0.3026,0.00048,9.16255]
[1778108006931,27.59,81370.37,93.7,-0.3026,0.00048,9.16249]
[1778108007760,27.59,81370.37,93.7,-0.3026,0.00048,9.16249]
[1778108007912,27.59,81377.99,93.7,-0.29893,0.00048,9.11304]
[1778108008441,27.59,81377.99,93.7,-0.29893,0.00048,9.11304]
[1778108008718,27.59,81381.28,93.7,-0.29735,0.00048,9.09144]
[1778108012746,27.59,81383.65,93.7,-0.29604,0.00048,9.06503]
[1778108015759,27.59,81383.68,93.7,-0.29602,0.00048,9.06479]
[1778108018224,27.59,81378.59,93.7,-0.29845,0.00048,9.09812]
[1778108022122,27.59,81379.32,93.7,-0.29808,0.00048,9.09313]
[1778108027215,27.58,81384.48,93.7,-0.2956,0.00048,9.05898]
[1778108029759,27.58,81384.42,93.7,-0.29563,0.00048,9.05934]
[1778108034860,27.58,81386.18,93.7,-0.29478,0.00048,9.04761]
[1778108040942,27.58,81385.02,93.7,-0.29533,0.00048,9.05524]
[1778108043134,27.58,81383.71,93.7,-0.29595,0.00048,9.06386]
[1778108043312,27.58,81383.71,93.7,-0.29595,0.00048,9.06386]
[1778108044589,27.58,81383.9,93.7,-0.29586,0.00048,9.06258]
[1778108052019,27.58,81384.66,93.7,-0.29548,0.00048,9.05736]
[1778108053666,27.58,81384.26,93.7,-0.29567,0.00048,9.05998]
[1778108053721,27.58,81384.26,93.7,-0.29567,0.00048,9.05998]
[1778108054514,27.58,81387.34,93.7,-0.2942,0.00048,9.03953]
[1778108055040,27.58,81391.86,93.7,-0.29205,0.00047,9.00934]
[1778108061683,27.58,81391.44,93.7,-0.29226,0.00047,9.01225]
[1778108061693,27.58,81391.44,93.7,-0.29226,0.00047,9.01225]
[1778108061733,27.58,81391.34,93.7,-0.29231,0.00047,9.01298]
[1778108067125,27.58,81390.51,93.7,-0.29268,0.00048,9.01818]
[1778108072160,27.57,81391.41,93.7,-0.29206,0.00048,9.00111]
[1778108079022,27.57,81391.23,93.7,-0.29212,0.00048,9.00199]
[1778108083308,27.57,81391.55,93.7,-0.29195,0.00048,8.99951]
[1778108083311,27.57,81391.55,93.7,-0.29195,0.00048,8.99951]
[1778108083330,27.57,81391.55,93.7,-0.29195,0.00048,8.99951]
[1778108083335,27.57,81391.55,93.7,-0.29195,0.00048,8.99951]
[1778108083769,27.57,81391.55,93.7,-0.29195,0.00048,8.99951]
[1778108084197,27.56,81392.25,93.7,-0.2916,0.00048,8.99469]
[1778108084536,27.56,81399.24,93.7,-0.28829,0.00047,8.94736]
[1778108085946,27.56,81399.24,93.7,-0.28829,0.00047,8.94736]
[1778108085966,27.56,81401.87,93.7,-0.28705,0.00047,8.92938]
[1778108087729,27.56,81402.73,93.7,-0.28664,0.00047,8.9235]
[1778108087745,27.56,81402.73,93.7,-0.28664,0.00047,8.9235]
[1778108092562,27.56,81402.34,93.7,-0.2868,0.00047,8.92575]
[1778108092566,27.56,81402.34,93.7,-0.2868,0.00047,8.92575]
[1778108092622,27.56,81402.34,93.7,-0.2868,0.00047,8.92575]
[1778108092687,27.56,81402.34,93.7,-0.2868,0.00047,8.92575]
[1778108093597,27.56,81402.0,93.7,-0.28694,0.00047,8.92791]
[1778108093827,27.56,81402.0,93.7,-0.28694,0.00047,8.92791]
[1778108093867,27.56,81402.0,93.7,-0.28694,0.00047,8.92791]
[1778108093880,27.56,81402.0,93.7,-0.28694,0.00047,8.92791]
[1778108093883,27.56,81402.0,93.7,-0.28694,0.00047,8.92791]
[1778108093923,27.56,81402.0,93.7,-0.28694,0.00047,8.92791]
[1778108094015,27.56,81395.21,93.7,-0.29015,0.00047,8.97396]
[1778108094961,27.56,81386.47,93.7,-0.2943,0.00048,9.03256]
[1778108101365,27.55,81383.78,93.7,-0.29557,0.00048,9.05023]
[1778108106625,27.55,81383.9,93.7,-0.29551,0.00048,9.0493]
[1778108108689,27.55,81383.01,93.7,-0.29593,0.00048,9.05513]
[1778108108734,27.55,81377.74,93.7,-0.29845,0.00048,9.08974]
[1778108111020,27.55,81373.79,93.7,-0.30034,0.00048,9.11535]
[1778108111120,27.55,81373.79,93.7,-0.30034,0.00048,9.11535]
[1778108111125,27.55,81373.79,93.7,-0.30034,0.00048,9.11535]
[1778108111852,27.55,81373.79,93.7,-0.30034,0.00048,9.11535]
[1778108111947,27.55,81367.54,93.7,-0.30336,0.00048,9.15568]
[1778108113093,27.55,81363.88,93.7,-0.30513,0.00049,9.1791]
[1778108114717,27.55,81359.76,93.7,-0.30713,0.00049,9.20521]
[1778108115463,27.55,81363.75,93.7,-0.30519,0.00049,9.17991]
[1778108118290,27.55,81364.12,93.7,-0.30501,0.00049,9.17752]
[1778108119046,27.55,81364.12,93.7,-0.30501,0.00049,9.17752]
[1778108118484,27.55,81364.0,93.7,-0.30507,0.00049,9.17828]
[1778108119491,27.55,81363.94,93.7,-0.3051,0.00049,9.17873]
[1778108121908,27.55,81363.51,93.7,-0.30532,0.00049,9.18152]
[1778108121996,27.55,81362.2,93.7,-0.30596,0.00049,9.18994]
[1778108129561,27.55,81363.8,93.7,-0.30517,0.00049,9.17956]
[1778108130648,27.55,81363.8,93.7,-0.30517,0.00049,9.17956]
[1778108130701,27.55,81363.8,93.7,-0.30517,0.00049,9.17956]
[1778108131575,27.55,81368.79,93.7,-0.30258,0.00048,9.13689]
[1778108132776,27.55,81368.79,93.7,-0.30258,0.00048,9.13689]
[1778108132982,27.55,81373.67,93.7,-0.30022,0.00048,9.10528]
[1778108135604,27.54,81377.62,93.7,-0.2983,0.00048,9.0793]
[1778108137010,27.54,81377.62,93.7,-0.2983,0.00048,9.0793]
[1778108142653,27.54,81379.72,93.7,-0.29727,0.00048,9.06523]
[1778108144297,27.54,81379.47,93.7,-0.29739,0.00048,9.06683]
[1778108146973,27.54,81379.01,93.7,-0.2976,0.00048,9.06978]
[1778108148014,27.54,81383.56,93.7,-0.29542,0.00048,9.03967]
[1778108148695,27.54,81386.68,93.7,-0.29392,0.00048,9.01891]
[1778108153730,27.54,81388.68,93.7,-0.29297,0.00048,9.00561]
[1778108155317,27.54,81388.5,93.7,-0.29306,0.00048,9.00683]
[1778108155760,27.54,81388.5,93.7,-0.29306,0.00048,9.00683]
[1778108156049,27.54,81382.9,93.7,-0.29574,0.00048,9.04412]
[1778108157758,27.54,81378.9,93.7,-0.29765,0.00048,9.07045]
[1778108162793,27.54,81378.74,93.7,-0.29772,0.00048,9.0713]
[1778108164807,27.54,81375.5,93.7,-0.29927,0.00048,9.09242]
[1778108165891,27.54,81375.5,93.7,-0.29927,0.00048,9.09242]
[1778108171857,27.53,81374.59,93.7,-0.29967,0.00048,9.09788]
[1778108176633,27.53,81374.28,93.7,-0.29981,0.00048,9.0997]
[1778108179611,27.53,81374.32,93.7,-0.29977,0.00048,9.09924]
[1778108179964,27.53,81374.32,93.7,-0.29977,0.00048,9.09924]
[1778108179968,27.53,81374.32,93.7,-0.29977,0.00048,9.09924]
[1778108179986,27.53,81368.13,93.7,-0.30275,0.00048,9.13921]
[1778108180921,27.53,81357.71,93.7,-0.30782,0.00049,9.20561]
[1778108181562,27.53,81357.71,93.7,-0.30782,0.00049,9.20561]
[1778108182252,27.53,81356.83,93.7,-0.30825,0.00049,9.21112]
[1778108182935,27.52,81351.62,93.7,-0.3108,0.00049,9.24367]
[1778108186963,27.52,81348.18,93.7,-0.31246,0.00049,9.26468]
[1778108193088,27.52,81345.49,93.7,-0.31376,0.00049,9.2809]
[1778108194181,27.51,81350.64,93.7,-0.31105,0.00049,9.23827]
[1778108194281,27.51,81350.64,93.7,-0.31105,0.00049,9.23827]
[1778108194759,27.51,81350.64,93.7,-0.31105,0.00049,9.23827]
[1778108194794,27.51,81350.64,93.7,-0.31105,0.00049,9.23827]
[1778108195020,27.51,81357.39,93.7,-0.30773,0.00049,9.19593]
[1778108196030,27.51,81361.52,93.7,-0.30571,0.00049,9.16966]
[1778108196764,27.51,81361.52,93.7,-0.30571,0.00049,9.16966]
[1778108196808,27.51,81361.52,93.7,-0.30571,0.00049,9.16966]
[1778108197036,27.51,81364.39,93.7,-0.30431,0.00049,9.15126]
[1778108199050,27.51,81367.98,93.7,-0.30255,0.00049,9.12798]
[1778108200472,27.51,81367.28,93.7,-0.30288,0.00049,9.1324]
[1778108203023,27.5,81367.15,93.7,-0.30293,0.00049,9.13304]
[1778108203129,27.5,81367.15,93.7,-0.30293,0.00049,9.13304]
[1778108203078,27.5,81367.19,93.7,-0.3029,0.00049,9.13269]
[1778108206370,27.5,81367.19,93.7,-0.3029,0.00049,9.13263]
[1778108206550,27.5,81367.19,93.7,-0.3029,0.00049,9.13263]
[1778108206833,27.5,81367.19,93.7,-0.3029,0.00049,9.13263]
[1778108208113,27.5,81370.85,93.7,-0.30111,0.00048,9.10874]
[1778108210843,27.5,81371.81,93.7,-0.30064,0.00048,9.10243]
[1778108210903,27.5,81371.81,93.7,-0.30064,0.00048,9.10243]
[1778108211134,27.5,81375.63,93.7,-0.29879,0.00048,9.07747]
[1778108211556,27.5,81375.63,93.7,-0.29879,0.00048,9.07747]
[1778108216693,27.5,81380.69,93.7,-0.29634,0.00048,9.044]
[1778108220900,27.5,81381.94,93.7,-0.29573,0.00048,9.03566]
[1778108220989,27.5,81381.94,93.7,-0.29573,0.00048,9.03566]
[1778108221204,27.5,81377.36,93.7,-0.29794,0.00048,9.06589]
[1778108221759,27.5,81377.36,93.7,-0.29794,0.00048,9.06589]
[1778108222211,27.5,81371.52,93.7,-0.30076,0.00048,9.10403]
[1778108224002,27.49,81371.52,93.7,-0.30075,0.00048,9.10396]
[1778108226052,27.49,81364.74,93.7,-0.30402,0.00049,9.14747]
[1778108226308,27.49,81364.74,93.7,-0.30402,0.00049,9.14747]
[1778108231865,27.49,81364.55,93.7,-0.30408,0.00049,9.14824]
[1778108237316,27.48,81364.8,93.7,-0.30391,0.00049,9.14595]
[1778108241597,27.48,81365.11,93.7,-0.30374,0.00049,9.14368]
[1778108246636,27.47,81365.05,93.7,-0.30374,0.00049,9.14371]
[1778108246737,27.47,81364.5,93.7,-0.30399,0.00049,9.14696]
[1778108249400,27.47,81361.45,93.7,-0.30547,0.00049,9.16642]
[1778108250505,27.47,81361.45,93.7,-0.30547,0.00049,9.16642]
[1778108250607,27.47,81361.48,93.7,-0.30545,0.00049,9.1662]
[1778108256604,27.47,81361.58,93.7,-0.30524,0.00049,9.15495]
[1778108256703,27.47,81361.58,93.7,-0.30524,0.00049,9.15495]
[1778108256802,27.47,81361.83,93.7,-0.30512,0.00049,9.15335]
[1778108258899,27.47,81361.55,93.7,-0.30525,0.00049,9.15514]
[1778108258974,27.47,81360.93,93.7,-0.30555,0.00049,9.15908]
[1778108265844,27.46,81361.55,93.7,-0.30523,0.00049,9.15478]
[1778108265913,27.46,81361.55,93.7,-0.30521,0.00049,9.15453]
[1778108267042,27.46,81361.55,93.7,-0.30521,0.00049,9.15453]
[1778108267072,27.46,81362.01,93.7,-0.30498,0.00049,9.15159]
[1778108269160,27.46,81361.93,93.7,-0.30502,0.00049,9.1521]
[1778108269198,27.46,81361.93,93.7,-0.30502,0.00049,9.15211]
[1778108269723,27.46,81361.93,93.7,-0.30502,0.00049,9.15211]
[1778108270211,27.46,81361.93,93.7,-0.30502,0.00049,9.15211]
[1778108269763,27.46,81361.63,93.7,-0.30516,0.00049,9.15395]
[1778108270312,27.46,81361.63,93.7,-0.30516,0.00049,9.15395]
[1778108275706,27.45,81360.45,93.7,-0.30572,0.00049,9.16118]
[1778108275728,27.45,81360.45,93.7,-0.3057,0.00049,9.16101]
[1778108278796,27.45,81362.82,93.7,-0.30455,0.00049,9.14586]
[1778108278893,27.45,81362.77,93.7,-0.30457,0.00049,9.14619]
[1778108281164,27.45,81362.17,93.7,-0.30486,0.00049,9.15003]
[1778108281193,27.45,81362.17,93.7,-0.30486,0.00049,9.15003]
[1778108281212,27.45,81362.17,93.7,-0.30485,0.00049,9.14989]
[1778108282068,27.45,81359.03,93.7,-0.30639,0.00049,9.16994]
[1778108282650,27.45,81354.0,93.7,-0.30886,0.00049,9.20175]
[1778108286622,27.45,81352.74,93.7,-0.30947,0.00049,9.20964]
[1778108291713,27.45,81350.66,93.7,-0.31048,0.00049,9.22241]
[1778108297755,27.44,81351.02,93.7,-0.31027,0.00049,9.21983]
[1778108302790,27.44,81349.39,93.7,-0.31106,0.00049,9.22978]
[1778108307825,27.44,81351.82,93.7,-0.30984,0.00049,9.21435]
[1778108309759,27.44,81352.23,93.7,-0.30964,0.00049,9.21174]
[1778108310555,27.44,81354.14,93.7,-0.3087,0.00049,9.19969]
[1778108315881,27.44,81355.63,93.7,-0.3078,0.00049,9.17961]
[1778108321586,27.43,81353.53,93.7,-0.30882,0.00049,9.19277]
[1778108322759,27.43,81353.5,93.7,-0.30883,0.00049,9.19291]
[1778108323273,27.43,81350.44,93.7,-0.31034,0.00049,9.21209]
[1778108326669,27.43,81349.13,93.7,-0.31097,0.00049,9.22013]
[1778108331554,27.43,81350.29,93.7,-0.31039,0.00049,9.21275]
[1778108337032,27.43,81350.33,93.7,-0.31035,0.00049,9.2122]
[1778108341625,27.43,81350.61,93.7,-0.3102,0.00049,9.21031]
[1778108347638,27.42,81351.26,93.7,-0.30987,0.00049,9.20608]
[1778108353145,27.42,81350.79,93.7,-0.31008,0.00049,9.20884]
[1778108359187,27.42,81350.79,93.7,-0.31007,0.00049,9.20865]
[1778108365937,27.42,81351.4,93.7,-0.30976,0.00049,9.20471]
[1778108371653,27.42,81351.4,93.7,-0.30975,0.00049,9.20454]
[1778108376306,27.41,81354.83,93.7,-0.30789,0.00049,9.17222]
[1778108381608,27.41,81354.61,93.7,-0.308,0.00049,9.17361]
[1778108387904,27.41,81355.47,93.7,-0.30757,0.00049,9.16817]
[1778108389666,27.41,81352.68,93.7,-0.30895,0.00049,9.18579]
[1778108389760,27.41,81352.68,93.7,-0.30895,0.00049,9.18579]
[1778108390536,27.41,81349.29,93.7,-0.31062,0.00049,9.20704]
[1778108392237,27.41,81344.1,93.7,-0.31318,0.0005,9.23921]
[1778108397455,27.41,81341.87,93.7,-0.31426,0.0005,9.25263]
[1778108401428,27.4,81341.79,93.7,-0.31428,0.0005,9.25284]
[1778108401548,27.4,81341.79,93.7,-0.31428,0.0005,9.25284]
[1778108402359,27.4,81339.04,93.7,-0.31565,0.0005,9.26975]
[1778108402971,27.4,81339.04,93.7,-0.31565,0.0005,9.26975]
[1778108403312,27.4,81339.04,93.7,-0.31565,0.0005,9.26975]
[1778108403320,27.41,81334.03,93.7,-0.31815,0.0005,9.30021]
[1778108405201,27.4,81330.67,93.7,-0.31982,0.0005,9.32032]
[1778108405739,27.4,81330.67,93.7,-0.31982,0.0005,9.32032]
[1778108405761,27.4,81330.67,93.7,-0.31982,0.0005,9.32032]
[1778108405787,27.4,81330.67,93.7,-0.31982,0.0005,9.32032]
[1778108406290,27.4,81326.44,93.7,-0.32193,0.0005,9.34547]
[1778108406845,27.4,81320.41,93.7,-0.32496,0.0005,9.38099]
[1778108407475,27.4,81320.41,93.7,-0.32496,0.0005,9.38099]
[1778108407481,27.4,81320.41,93.7,-0.32496,0.0005,9.38099]
[1778108407667,27.4,81320.41,93.7,-0.32496,0.0005,9.38099]
[1778108408079,27.4,81320.41,93.7,-0.32496,0.0005,9.38099]
[1778108408268,27.4,81316.83,93.7,-0.32677,0.00051,9.40176]
[1778108413275,27.4,81315.67,93.7,-0.32735,0.00051,9.40841]
[1778108418183,27.4,81316.61,93.7,-0.32687,0.00051,9.40293]
[1778108419873,27.4,81316.77,93.7,-0.32678,0.00051,9.40199]
[1778108419881,27.4,81316.77,93.7,-0.32678,0.00051,9.40195]
[1778108425656,27.4,81314.44,93.7,-0.32795,0.00051,9.4153]
[1778108426692,27.4,81314.44,93.7,-0.32795,0.00051,9.4153]
[1778108426701,27.4,81314.44,93.7,-0.32795,0.00051,9.4153]
[1778108427381,27.4,81315.95,93.7,-0.32718,0.00051,9.40655]
[1778108427707,27.4,81315.95,93.7,-0.32718,0.00051,9.40655]
[1778108427948,27.4,81315.95,93.7,-0.32718,0.00051,9.40655]
[1778108428149,27.4,81308.78,93.7,-0.33081,0.00051,9.4476]
[1778108429175,27.4,81308.78,93.7,-0.33081,0.00051,9.4476]
[1778108429215,27.4,81307.8,93.7,-0.33131,0.00051,9.4531]
[1778108433114,27.4,81310.54,93.7,-0.32977,0.00051,9.42717]
[1778108433997,27.4,81310.54,93.7,-0.32977,0.00051,9.42717]
[1778108434087,27.4,81310.68,93.7,-0.32971,0.00051,9.42639]
[1778108439756,27.39,81311.65,93.7,-0.3292,0.00051,9.42068]
[1778108444338,27.39,81311.73,93.7,-0.32915,0.00051,9.42009]
[1778108444426,27.39,81316.1,93.7,-0.32693,0.00051,9.3949]
[1778108446805,27.39,81319.1,93.7,-0.32541,0.0005,9.37741]
[1778108448759,27.39,81319.07,93.7,-0.32542,0.0005,9.37758]
[1778108449826,27.39,81322.95,93.7,-0.32347,0.0005,9.35479]
[1778108452258,27.39,81323.97,93.7,-0.32295,0.0005,9.34875]
[1778108455675,27.39,81323.85,93.7,-0.32301,0.0005,9.34946]
[1778108455759,27.39,81323.85,93.7,-0.32301,0.0005,9.34946]
[1778108455868,27.39,81320.1,93.7,-0.3249,0.0005,9.3715]
[1778108457882,27.39,81316.42,93.7,-0.32676,0.00051,9.39294]
[1778108462917,27.39,81316.62,93.7,-0.32665,0.00051,9.39168]
[1778108467952,27.39,81313.82,93.7,-0.32805,0.00051,9.40768]
[1778108468857,27.39,81313.82,93.7,-0.32805,0.00051,9.40768]
[1778108468877,27.39,81313.82,93.7,-0.32805,0.00051,9.40768]
[1778108469371,27.39,81311.03,93.7,-0.32946,0.00051,9.42366]
[1778108470042,27.39,81311.03,93.7,-0.32946,0.00051,9.42366]
[1778108470144,27.39,81302.98,93.7,-0.33356,0.00051,9.46918]
[1778108470665,27.39,81302.98,93.7,-0.33356,0.00051,9.46918]
[1778108471413,27.39,81302.98,93.7,-0.33356,0.00051,9.46918]
[1778108471406,27.39,81297.47,93.7,-0.33637,0.00051,9.49978]
[1778108472387,27.39,81293.4,93.7,-0.33846,0.00051,9.52207]
[1778108472987,27.38,81290.52,93.7,-0.33993,0.00051,9.53767]
[1778108477280,27.38,81289.84,93.7,-0.34027,0.00051,9.54121]
[1778108477384,27.38,81289.84,93.7,-0.34027,0.00051,9.54121]
[1778108477364,27.38,81289.84,93.7,-0.34027,0.00051,9.54117]
[1778108477666,27.38,81289.84,93.7,-0.34027,0.00051,9.54117]
[1778108477734,27.38,81289.84,93.7,-0.34027,0.00051,9.54117]
[1778108477761,27.38,81289.84,93.7,-0.34027,0.00051,9.54117]
[1778108478278,27.38,81289.84,93.7,-0.34027,0.00051,9.54117]
[1778108478379,27.38,81280.29,93.7,-0.3452,0.00052,9.59201]
[1778108478833,27.38,81280.29,93.7,-0.3452,0.00052,9.59201]
[1778108479029,27.38,81271.04,93.7,-0.34999,0.00052,9.63982]
[1778108479521,27.38,81271.04,93.7,-0.34999,0.00052,9.63982]
[1778108480747,27.38,81269.65,93.7,-0.35071,0.00052,9.64686]
[1778108480761,27.38,81269.65,93.7,-0.35071,0.00052,9.64686]
[1778108480873,27.38,81269.65,93.7,-0.35071,0.00052,9.64686]
[1778108481204,27.38,81264.71,93.7,-0.35329,0.00052,9.67171]
[1778108482157,27.38,81264.71,93.7,-0.35329,0.00052,9.67171]
[1778108482432,27.38,81258.1,93.7,-0.35674,0.00052,9.70432]
[1778108483057,27.38,81253.68,93.7,-0.35905,0.00052,9.72572]
[1778108484459,27.38,81250.14,93.7,-0.36091,0.00053,9.74261]
[1778108484640,27.38,81250.14,93.7,-0.36091,0.00053,9.74261]
[1778108485211,27.38,81250.14,93.7,-0.36091,0.00053,9.74261]
[1778108488263,27.38,81249.25,93.7,-0.36137,0.00053,9.74675]
[1778108488362,27.38,81249.21,93.7,-0.36138,0.00053,9.7469]
[1778108489926,27.38,81249.34,93.7,-0.36132,0.00053,9.74628]
[1778108490106,27.38,81249.45,93.7,-0.36126,0.00053,9.74576]
[1778108493818,27.38,81249.13,93.7,-0.36129,0.00053,9.73701]
[1778108494134,27.37,81249.21,93.7,-0.36125,0.00053,9.73659]
[1778108495038,27.37,81249.21,93.7,-0.36125,0.00053,9.73659]
[1778108496148,27.37,81253.3,93.7,-0.3591,0.00053,9.71706]
[1778108496640,27.37,81253.3,93.7,-0.3591,0.00053,9.71706]
[1778108497759,27.38,81252.23,93.7,-0.35966,0.00053,9.72221]
[1778108498087,27.38,81252.23,93.7,-0.35966,0.00053,9.72221]
[1778108498106,27.38,81252.23,93.7,-0.35966,0.00053,9.72221]
[1778108498215,27.38,81252.23,93.7,-0.35966,0.00053,9.72221]
[1778108498473,27.38,81252.23,93.7,-0.35966,0.00053,9.72221]
[1778108498402,27.38,81243.43,93.7,-0.3643,0.00053,9.76371]
[1778108498574,27.38,81243.43,93.7,-0.3643,0.00053,9.76371]
[1778108498655,27.38,81243.43,93.7,-0.3643,0.00053,9.76371]
[1778108498759,27.38,81243.43,93.7,-0.3643,0.00053,9.76371]
[1778108499268,27.38,81243.43,93.7,-0.3643,0.00053,9.76371]
[1778108499419,27.38,81234.31,93.7,-0.36913,0.00053,9.80539]
[1778108499993,27.38,81234.31,93.7,-0.36913,0.00053,9.80539]
[1778108500429,27.38,81234.31,93.7,-0.36913,0.00053,9.80539]
[1778108500446,27.38,81220.27,93.7,-0.3766,0.00053,9.86667]
[1778108500527,27.38,81220.27,93.7,-0.3766,0.00053,9.86667]
[1778108500669,27.38,81220.27,93.7,-0.3766,0.00053,9.86667]
[1778108501759,27.38,81220.97,93.7,-0.37623,0.00053,9.8637]
[1778108501812,27.38,81220.97,93.7,-0.37623,0.00053,9.8637]
[1778108502198,27.38,81224.18,93.7,-0.37452,0.00053,9.84996]
[1778108503205,27.38,81227.67,93.7,-0.37266,0.00053,9.83482]
[1778108505635,27.38,81227.7,93.7,-0.37264,0.00053,9.8347]
[1778108505640,27.38,81227.7,93.7,-0.37264,0.00053,9.8347]
[1778108505647,27.38,81227.7,93.7,-0.37264,0.00053,9.8347]
[1778108505881,27.38,81227.7,93.7,-0.37264,0.00053,9.8347]
[1778108506031,27.38,81227.7,93.7,-0.37264,0.00053,9.8347]
[1778108506419,27.38,81233.9,93.7,-0.36935,0.00053,9.80725]
[1778108507234,27.38,81237.73,93.7,-0.36732,0.00053,9.78996]
[1778108509908,27.38,81237.83,93.7,-0.36726,0.00053,9.78951]
[1778108512092,27.38,81238.05,93.7,-0.36715,0.00053,9.78851]
[1778108513627,27.38,81239.96,93.7,-0.36614,0.00053,9.7798]
[1778108514283,27.38,81241.24,93.7,-0.36546,0.00053,9.77392]
[1778108516134,27.38,81241.13,93.7,-0.36552,0.00053,9.77442]
[1778108520759,27.38,81243.59,93.7,-0.36421,0.00053,9.76298]
[1778108521150,27.38,81243.59,93.7,-0.36421,0.00053,9.76298]
[1778108521332,27.38,81246.77,93.7,-0.36253,0.00053,9.74811]
[1778108521863,27.38,81246.77,93.7,-0.36253,0.00053,9.74811]
[1778108522404,27.38,81246.77,93.7,-0.36253,0.00053,9.74811]
[1778108522505,27.38,81250.71,93.7,-0.36046,0.00053,9.72947]
[1778108523508,27.38,81250.71,93.7,-0.36046,0.00053,9.72947]
[1778108523822,27.38,81251.61,93.7,-0.35999,0.00053,9.72518]
[1778108524924,27.38,81252.04,93.7,-0.35976,0.00053,9.72314]
[1778108525946,27.38,81250.09,93.7,-0.36079,0.00053,9.73245]
[1778108527482,27.38,81248.98,93.7,-0.36137,0.00053,9.73773]
[1778108527485,27.38,81248.98,93.7,-0.36137,0.00053,9.73773]
[1778108527505,27.38,81248.98,93.7,-0.36137,0.00053,9.73773]
[1778108527552,27.38,81249.48,93.7,-0.36111,0.00053,9.73536]
[1778108528381,27.38,81255.15,93.7,-0.35813,0.00052,9.70817]
[1778108530013,27.38,81255.89,93.7,-0.35774,0.00052,9.70457]
[1778108530513,27.38,81255.89,93.7,-0.35774,0.00052,9.70457]
[1778108535508,27.37,81255.47,93.7,-0.35795,0.00052,9.70655]
[1778108536286,27.37,81255.68,93.7,-0.35784,0.00052,9.70552]
[1778108539823,27.37,81255.98,93.7,-0.35768,0.00052,9.70402]
[1778108539862,27.37,81255.98,93.7,-0.35768,0.00052,9.70402]
[1778108539872,27.37,81255.98,93.7,-0.35768,0.00052,9.70402]
[1778108540465,27.37,81264.74,93.7,-0.35309,0.00052,9.66084]
[1778108541342,27.37,81264.74,93.7,-0.35309,0.00052,9.66084]
[1778108541624,27.37,81263.77,93.7,-0.3536,0.00052,9.66567]
[1778108542025,27.37,81263.77,93.7,-0.3536,0.00052,9.66567]
[1778108542502,27.37,81251.16,93.7,-0.36021,0.00053,9.72719]
[1778108542760,27.37,81251.16,93.7,-0.36021,0.00053,9.72719]
[1778108543047,27.37,81251.16,93.7,-0.36021,0.00053,9.72719]
[1778108543486,27.37,81239.05,93.7,-0.36659,0.00053,9.78375]
[1778108543655,27.37,81239.05,93.7,-0.36659,0.00053,9.78375]
[1778108544073,27.37,81239.05,93.7,-0.36659,0.00053,9.78375]
[1778108544493,27.37,81234.82,93.7,-0.36883,0.00053,9.8029]
[1778108544784,27.37,81234.82,93.7,-0.36883,0.00053,9.8029]
[1778108545500,27.37,81233.21,93.7,-0.36968,0.00053,9.81009]
[1778108547914,27.37,81233.03,93.7,-0.36978,0.00053,9.81086]
[1778108548128,27.37,81233.03,93.7,-0.36978,0.00053,9.81086]
[1778108548521,27.37,81236.69,93.7,-0.36783,0.00053,9.79434]
[1778108549528,27.37,81233.97,93.7,-0.36927,0.00053,9.80658]
[1778108549979,27.37,81233.97,93.7,-0.36927,0.00053,9.80658]
[1778108551417,27.37,81233.34,93.7,-0.3696,0.00053,9.80938]
[1778108556809,27.36,81232.52,93.7,-0.36991,0.00053,9.80282]
[1778108557013,27.36,81232.52,93.7,-0.36991,0.00053,9.80282]
[1778108557341,27.36,81232.96,93.7,-0.36967,0.00053,9.80082]
[1778108558184,27.36,81232.96,93.7,-0.36967,0.00053,9.80082]
[1778108558237,27.36,81232.96,93.7,-0.36967,0.00053,9.80082]
[1778108558284,27.36,81232.96,93.7,-0.36967,0.00053,9.80082]
[1778108558476,27.36,81230.03,93.7,-0.37123,0.00053,9.81382]
[1778108558759,27.36,81230.03,93.7,-0.37123,0.00053,9.81382]
[1778108559328,27.36,81230.03,93.7,-0.37123,0.00053,9.81382]
[1778108560479,27.36,81223.46,93.7,-0.37473,0.00053,9.84247]
[1778108560675,27.36,81223.46,93.7,-0.37473,0.00053,9.84247]
[1778108560809,27.36,81223.46,93.7,-0.37473,0.00053,9.84247]
[1778108562178,27.36,81231.25,93.7,-0.37058,0.00053,9.80844]
[1778108562619,27.36,81234.73,93.7,-0.36873,0.00053,9.79288]
[1778108566911,27.37,81235.01,93.7,-0.36859,0.00053,9.79171]
[1778108567527,27.37,81235.01,93.7,-0.36859,0.00053,9.79171]
[1778108567984,27.37,81234.97,93.7,-0.36862,0.00053,9.79194]
[1778108570960,27.37,81234.46,93.7,-0.3689,0.00053,9.79429]
[1778108570971,27.37,81234.59,93.7,-0.36883,0.00053,9.79373]
[1778108571584,27.37,81234.59,93.7,-0.36883,0.00053,9.79373]
[1778108571697,27.37,81234.59,93.7,-0.36883,0.00053,9.79373]
[1778108571762,27.37,81234.59,93.7,-0.36883,0.00053,9.79373]
[1778108571766,27.37,81232.67,93.7,-0.36985,0.00053,9.80236]
[1778108572759,27.37,81232.67,93.7,-0.36985,0.00053,9.80236]
[1778108572814,27.37,81227.96,93.7,-0.37236,0.00053,9.8232]
[1778108573808,27.37,81227.96,93.7,-0.37236,0.00053,9.8232]
[1778108579745,27.37,81225.82,93.7,-0.3735,0.00053,9.83255]
[1778108584238,27.37,81227.48,93.7,-0.37262,0.00053,9.82531]
[1778108584674,27.37,81228.5,93.7,-0.37208,0.00053,9.82086]
[1778108584780,27.37,81223.4,93.7,-0.37479,0.00053,9.84302]
[1778108589236,27.37,81222.02,93.7,-0.37553,0.00053,9.84893]
[1778108590549,27.37,81226.38,93.7,-0.37321,0.00053,9.83013]
[1778108590978,27.37,81226.38,93.7,-0.37321,0.00053,9.83013]
[1778108591829,27.37,81221.7,93.7,-0.3757,0.00053,9.85031]
[1778108596864,27.37,81221.58,93.7,-0.37576,0.00053,9.85081]
[1778108600052,27.37,81220.95,93.7,-0.3761,0.00053,9.85348]
[1778108601207,27.37,81220.07,93.7,-0.37657,0.00053,9.85721]
[1778108601710,27.37,81219.86,93.7,-0.37668,0.00053,9.85809]
[1778108601867,27.37,81219.86,93.7,-0.37668,0.00053,9.85809]
[1778108602002,27.37,81219.86,93.7,-0.37668,0.00053,9.85809]
[1778108602121,27.37,81219.86,93.7,-0.37668,0.00053,9.85809]
[1778108602161,27.37,81219.86,93.7,-0.37668,0.00053,9.85809]
[1778108602161,27.37,81219.86,93.7,-0.37668,0.00053,9.85809]
[1778108602217,27.37,81219.86,93.7,-0.37668,0.00053,9.85809]
[1778108602219,27.37,81219.86,93.7,-0.37668,0.00053,9.85809]
[1778108602220,27.37,81219.86,93.7,-0.37668,0.00053,9.85809]
[1778108602286,27.37,81219.86,93.7,-0.37668,0.00053,9.85809]
[1778108602290,27.37,81219.86,93.7,-0.37668,0.00053,9.85809]
[1778108602310,27.37,81219.86,93.7,-0.37668,0.00053,9.85809]
[1778108602336,27.37,81219.86,93.7,-0.37668,0.00053,9.85809]
[1778108602341,27.37,81219.86,93.7,-0.37668,0.00053,9.85809]
[1778108602425,27.37,81219.86,93.7,-0.37668,0.00053,9.85809]
[1778108602589,27.37,81219.86,93.7,-0.37668,0.00053,9.85809]
[1778108602689,27.37,81219.86,97.4,-0.37668,0.00053,9.85809]
[1778108602763,27.37,81219.86,97.4,-0.37668,0.00053,9.85809]
[1778108602794,27.37,81219.86,97.4,-0.37668,0.00053,9.85809]
[1778108602590,27.37,81216.98,97.4,-0.37822,0.00054,9.87023]
[1778108602860,27.37,81216.98,97.4,-0.37822,0.00054,9.87023]
[1778108602933,27.37,81216.98,97.4,-0.37822,0.00054,9.87023]
[1778108602934,27.37,81216.98,97.4,-0.37822,0.00054,9.87023]
[1778108603196,27.37,81216.98,97.4,-0.37822,0.00054,9.87023]
[1778108603496,27.37,81216.98,97.4,-0.37822,0.00054,9.87023]
[1778108603553,27.37,81132.49,97.4,-0.42419,0.00055,10.15844]
[1778108604232,27.37,81132.49,97.4,-0.42419,0.00055,10.15844]
[1778108604267,27.37,81132.49,97.4,-0.42419,0.00055,10.15844]
[1778108604297,27.37,81132.49,97.4,-0.42419,0.00055,10.15844]
[1778108604555,27.38,81089.18,97.4,-0.44823,0.00056,10.2531]
[1778108605126,27.38,81089.18,97.4,-0.44823,0.00056,10.2531]
[1778108605319,27.38,81089.18,97.4,-0.44823,0.00056,10.2531]
[1778108605379,27.38,81089.18,97.4,-0.44823,0.00056,10.2531]
[1778108605555,27.37,81097.66,97.4,-0.44351,0.00056,10.2375]
[1778108606440,27.37,81097.66,97.4,-0.44351,0.00056,10.2375]
[1778108606489,27.37,81097.66,97.4,-0.44351,0.00056,10.2375]
[1778108606559,27.36,81116.1,97.4,-0.43323,0.00055,10.19849]
[1778108607042,27.36,81116.1,97.4,-0.43323,0.00055,10.19849]
[1778108607193,27.36,81116.1,97.4,-0.43323,0.00055,10.19849]
[1778108607293,27.36,81116.1,97.4,-0.43323,0.00055,10.19849]
[1778108607472,27.36,81116.1,97.4,-0.43323,0.00055,10.19849]
[1778108607541,27.36,81121.01,97.4,-0.43051,0.00055,10.187]
[1778108608021,27.36,81121.01,97.4,-0.43051,0.00055,10.187]
[1778108608181,27.36,81121.01,97.4,-0.43051,0.00055,10.187]
[1778108608280,27.36,81099.11,97.4,-0.44267,0.00056,10.23459]
[1778108608761,27.36,81099.11,97.4,-0.44267,0.00056,10.23459]
[1778108609551,27.36,81099.11,97.4,-0.44267,0.00056,10.23459]
[1778108608974,27.36,81084.19,97.4,-0.45099,0.00056,10.26153]
[1778108609760,27.36,81084.19,97.4,-0.45099,0.00056,10.26153]
[1778108610002,27.36,81084.19,97.4,-0.45099,0.00056,10.26153]
[1778108610044,27.36,81084.19,97.4,-0.45099,0.00056,10.26153]
[1778108610064,27.36,81084.19,97.4,-0.45099,0.00056,10.26153]
[1778108610116,27.36,81084.19,97.4,-0.45099,0.00056,10.26153]
[1778108610178,27.36,81084.19,97.4,-0.45099,0.00056,10.26153]
[1778108610299,27.36,81084.19,97.4,-0.45099,0.00056,10.26153]
[1778108610456,27.36,81084.19,97.4,-0.45099,0.00056,10.26153]
[1778108610535,27.37,81082.57,97.4,-0.45191,0.00056,10.26424]
[1778108610761,27.37,81082.57,97.4,-0.45191,0.00056,10.26424]
[1778108611607,27.37,81082.57,97.4,-0.45191,0.00056,10.26424]
[1778108611614,27.37,81082.57,97.4,-0.45191,0.00056,10.26424]
[1778108611533,27.39,81074.83,97.4,-0.45623,0.00056,10.26658]
[1778108611801,27.39,81074.83,97.4,-0.45623,0.00056,10.26658]
[1778108611837,27.39,81074.83,97.4,-0.45623,0.00056,10.26658]
[1778108612403,27.39,81074.83,97.4,-0.45623,0.00056,10.26658]
[1778108612502,27.38,81086.49,97.4,-0.4497,0.00056,10.2481]
[1778108613348,27.39,81096.24,97.4,-0.44428,0.00056,10.2306]
[1778108613720,27.39,81096.24,97.4,-0.44428,0.00056,10.2306]
[1778108613907,27.39,81096.24,97.4,-0.44428,0.00056,10.2306]
[1778108613953,27.39,81096.24,97.4,-0.44428,0.00056,10.2306]
[1778108614211,27.39,81093.4,97.4,-0.44586,0.00056,10.23591]
[1778108615278,27.39,81093.4,97.4,-0.44586,0.00056,10.23591]
[1778108615475,27.39,81089.43,97.4,-0.44808,0.00056,10.24306]
[1778108616303,27.39,81089.43,97.4,-0.44808,0.00056,10.24306]
[1778108616329,27.39,81089.43,97.4,-0.44808,0.00056,10.24306]
[1778108616434,27.39,81089.43,97.4,-0.44808,0.00056,10.24306]
[1778108616468,27.39,81089.43,97.4,-0.44808,0.00056,10.24306]
[1778108616553,27.39,81089.43,97.4,-0.44808,0.00056,10.24306]
[1778108616497,27.39,81088.42,97.4,-0.44864,0.00056,10.24483]
[1778108616853,27.39,81088.42,97.4,-0.44864,0.00056,10.24483]
[1778108617030,27.39,81080.83,97.4,-0.45288,0.00056,10.25744]
[1778108618518,27.4,81075.98,97.4,-0.4556,0.00056,10.26495]
[1778108618839,27.4,81075.98,97.4,-0.4556,0.00056,10.26495]
[1778108619579,27.41,81072.28,97.4,-0.45768,0.00056,10.27034]
[1778108620043,27.41,81072.28,97.4,-0.45768,0.00056,10.27034]
[1778108620130,27.41,81072.28,97.4,-0.45768,0.00056,10.27034]
[1778108620159,27.41,81066.93,97.4,-0.46068,0.00056,10.2776]
[1778108621202,27.43,81060.06,97.4,-0.46455,0.00056,10.28613]
[1778108621896,27.43,81060.06,97.4,-0.46455,0.00056,10.28613]
[1778108621910,27.43,81060.06,97.4,-0.46455,0.00056,10.28613]
[1778108621914,27.43,81060.06,97.4,-0.46455,0.00056,10.28613]
[1778108621965,27.43,81060.06,97.4,-0.46455,0.00056,10.28613]
[1778108622209,27.43,81060.06,97.4,-0.46455,0.00056,10.28613]
[1778108622322,27.43,81060.06,97.4,-0.46455,0.00056,10.28613]
[1778108622348,27.43,81060.06,97.4,-0.46455,0.00056,10.28613]
[1778108622351,27.43,81060.06,97.4,-0.46455,0.00056,10.28613]
[1778108622450,27.43,81060.06,97.4,-0.46455,0.00056,10.28613]
[1778108622556,27.43,81060.06,97.4,-0.46455,0.00056,10.28613]
[1778108622759,27.43,81060.06,97.4,-0.46455,0.00056,10.28613]
[1778108622543,27.43,81043.16,97.4,-0.47401,0.00056,10.30288]
[1778108622818,27.43,81043.16,97.4,-0.47401,0.00056,10.30288]
[1778108622900,27.43,81043.16,97.4,-0.47401,0.00056,10.30288]
[1778108623115,27.43,81043.16,97.4,-0.47401,0.00056,10.30288]
[1778108623183,27.43,81043.16,97.4,-0.47401,0.00056,10.30288]
[1778108623206,27.43,81043.16,97.4,-0.47401,0.00056,10.30288]
[1778108623272,27.43,81043.16,97.4,-0.47401,0.00056,10.30288]
[1778108623544,27.43,81043.16,97.4,-0.47401,0.00056,10.30288]
[1778108623619,27.43,81029.14,97.4,-0.48188,0.00056,10.31235]
[1778108623787,27.43,81029.14,97.4,-0.48188,0.00056,10.31235]
[1778108623836,27.43,81029.14,97.4,-0.48188,0.00056,10.31235]
[1778108624194,27.43,81029.14,97.4,-0.48188,0.00056,10.31235]
[1778108624286,27.43,81029.14,97.4,-0.48188,0.00056,10.31235]
[1778108624304,27.43,81029.14,97.4,-0.48188,0.00056,10.31235]
[1778108624327,27.43,81029.14,97.4,-0.48188,0.00056,10.31235]
[1778108624341,27.43,81029.14,97.4,-0.48188,0.00056,10.31235]
[1778108624361,27.43,81029.14,97.4,-0.48188,0.00056,10.31235]
[1778108624541,27.43,81029.14,97.4,-0.48188,0.00056,10.31235]
[1778108624535,27.43,81015.58,97.4,-0.4895,0.00056,10.3177]
[1778108624761,27.43,81015.58,97.4,-0.4895,0.00056,10.3177]
[1778108625468,27.43,81015.58,97.4,-0.4895,0.00056,10.3177]
[1778108625513,27.44,81006.93,97.4,-0.49436,0.00056,10.31914]
[1778108625759,27.44,81006.93,97.4,-0.49436,0.00056,10.31914]
[1778108625837,27.44,81006.93,97.4,-0.49436,0.00056,10.31914]
[1778108626155,27.44,81006.93,97.4,-0.49436,0.00056,10.31914]
[1778108626173,27.45,81006.59,97.4,-0.49455,0.00056,10.31917]
[1778108626759,27.45,81006.59,97.4,-0.49455,0.00056,10.31917]
[1778108626764,27.45,81006.59,97.4,-0.49455,0.00056,10.31917]
[1778108626953,27.45,81006.59,97.4,-0.49455,0.00056,10.31917]
[1778108627011,27.45,81006.59,97.4,-0.49455,0.00056,10.31917]
[1778108627020,27.45,81006.59,97.4,-0.49455,0.00056,10.31917]
[1778108627022,27.45,81006.59,97.4,-0.49455,0.00056,10.31917]
[1778108627121,27.45,81006.59,97.4,-0.49455,0.00056,10.31917]
[1778108627204,27.45,81006.59,97.4,-0.49455,0.00056,10.31917]
[1778108627270,27.45,81006.59,97.4,-0.49455,0.00056,10.31917]
[1778108627425,27.45,81006.8,97.4,-0.49443,0.00056,10.31915]
[1778108627759,27.45,81006.8,97.4,-0.49443,0.00056,10.31915]
[1778108628015,27.45,81006.8,97.4,-0.49443,0.00056,10.31915]
[1778108628022,27.45,81006.8,97.4,-0.49443,0.00056,10.31915]
[1778108628294,27.45,81006.8,97.4,-0.49443,0.00056,10.31915]
[1778108628330,27.45,81006.8,97.4,-0.49443,0.00056,10.31915]
[1778108628339,27.45,81006.8,97.4,-0.49443,0.00056,10.31915]
[1778108628457,27.45,81006.8,97.4,-0.49443,0.00056,10.31915]
[1778108628497,27.45,81006.8,97.4,-0.49443,0.00056,10.31915]
[1778108628601,27.45,81015.04,97.4,-0.4898,0.00056,10.31783]
[1778108628831,27.45,81015.04,97.4,-0.4898,0.00056,10.31783]
[1778108628847,27.45,81015.04,97.4,-0.4898,0.00056,10.31783]
[1778108629421,27.45,81015.04,97.4,-0.4898,0.00056,10.31783]
[1778108629522,27.45,81032.23,97.4,-0.48016,0.00056,10.31062]
[1778108630145,27.45,81037.65,97.4,-0.47712,0.00056,10.3071]
[1778108631278,27.45,81037.65,97.4,-0.47712,0.00056,10.3071]
[1778108631353,27.45,81037.65,97.4,-0.47712,0.00056,10.3071]
[1778108631355,27.45,81037.65,97.4,-0.47712,0.00056,10.3071]
[1778108631623,27.45,81037.65,97.4,-0.47712,0.00056,10.3071]
[1778108631429,27.46,81036.92,97.4,-0.47753,0.00056,10.30761]
[1778108631742,27.46,81036.92,97.4,-0.47753,0.00056,10.30761]
[1778108631778,27.46,81036.92,97.4,-0.47753,0.00056,10.30761]
[1778108631798,27.46,81036.92,97.4,-0.47753,0.00056,10.30761]
[1778108631925,27.46,81036.92,97.4,-0.47753,0.00056,10.30761]
[1778108631967,27.46,81036.92,97.4,-0.47753,0.00056,10.30761]
[1778108632112,27.46,81036.92,97.4,-0.47753,0.00056,10.30761]
[1778108632269,27.46,81036.92,97.4,-0.47753,0.00056,10.30761]
[1778108632274,27.46,81036.92,97.4,-0.47753,0.00056,10.30761]
[1778108632275,27.46,81036.92,97.4,-0.47753,0.00056,10.30761]
[1778108632566,27.46,81016.19,97.4,-0.48916,0.00056,10.31754]
[1778108632786,27.46,81016.19,97.4,-0.48916,0.00056,10.31754]
[1778108632788,27.46,81016.19,97.4,-0.48916,0.00056,10.31754]
[1778108633166,27.46,81018.95,97.4,-0.48761,0.00056,10.31673]
[1778108634319,27.46,81018.95,97.4,-0.48761,0.00056,10.31673]
[1778108634319,27.46,81018.95,97.4,-0.48761,0.00056,10.31673]
[1778108634370,27.46,81018.95,97.4,-0.48761,0.00056,10.31673]
[1778108634533,27.46,81026.91,97.4,-0.48314,0.00056,10.3135]
[1778108634663,27.46,81026.91,97.4,-0.48314,0.00056,10.3135]
[1778108634691,27.46,81026.91,97.4,-0.48314,0.00056,10.3135]
[1778108635584,27.46,81026.91,97.4,-0.48314,0.00056,10.3135]
[1778108635593,27.46,81026.91,97.4,-0.48314,0.00056,10.3135]
[1778108635876,27.45,81024.98,97.4,-0.48422,0.00056,10.3144]
[1778108636085,27.45,81024.98,97.4,-0.48422,0.00056,10.3144]
[1778108636091,27.45,81024.98,97.4,-0.48422,0.00056,10.3144]
[1778108636103,27.45,81024.98,97.4,-0.48422,0.00056,10.3144]
[1778108636105,27.45,81024.98,97.4,-0.48422,0.00056,10.3144]
[1778108636120,27.45,81024.98,97.4,-0.48422,0.00056,10.3144]
[1778108636122,27.45,81024.98,97.4,-0.48422,0.00056,10.3144]
[1778108636145,27.45,81024.98,97.4,-0.48422,0.00056,10.3144]
[1778108636210,27.45,81024.98,97.4,-0.48422,0.00056,10.3144]
[1778108636741,27.45,81023.14,97.4,-0.48526,0.00056,10.31519]
[1778108636840,27.45,81023.14,97.4,-0.48526,0.00056,10.31519]
[1778108636841,27.45,81023.14,97.4,-0.48526,0.00056,10.31519]
[1778108636863,27.45,81023.14,97.4,-0.48526,0.00056,10.31519]
[1778108636926,27.45,81023.14,97.4,-0.48526,0.00056,10.31519]
[1778108637126,27.45,81023.14,97.4,-0.48526,0.00056,10.31519]
[1778108637277,27.45,81023.14,97.4,-0.48526,0.00056,10.31519]
[1778108637319,27.45,81017.55,97.4,-0.48839,0.00056,10.31716]
[1778108637682,27.45,81017.55,97.4,-0.48839,0.00056,10.31716]
[1778108637688,27.45,81017.55,97.4,-0.48839,0.00056,10.31716]
[1778108638201,27.43,81024.49,97.4,-0.48449,0.00056,10.31461]
[1778108638957,27.43,81024.49,97.4,-0.48449,0.00056,10.31461]
[1778108638982,27.43,81024.49,97.4,-0.48449,0.00056,10.31461]
[1778108639208,27.43,81027.67,97.4,-0.4827,0.00056,10.31311]
[1778108641499,27.43,81027.48,97.4,-0.48281,0.00056,10.3132]
[1778108642266,27.43,81026.1,97.4,-0.48358,0.00056,10.31387]
[1778108642330,27.43,81026.1,97.4,-0.48358,0.00056,10.31387]
[1778108642813,27.42,81024.62,97.4,-0.48441,0.00056,10.31455]
[1778108643118,27.42,81024.62,97.4,-0.48441,0.00056,10.31455]
[1778108643145,27.42,81024.62,97.4,-0.48441,0.00056,10.31455]
[1778108643227,27.42,81024.62,97.4,-0.48441,0.00056,10.31455]
[1778108643733,27.42,81025.82,97.4,-0.48374,0.00056,10.314]
[1778108643855,27.42,81025.82,97.4,-0.48374,0.00056,10.314]
[1778108644047,27.42,81025.82,97.4,-0.48374,0.00056,10.314]
[1778108644052,27.42,81025.82,97.4,-0.48374,0.00056,10.314]
[1778108644134,27.42,81025.82,97.4,-0.48374,0.00056,10.314]
[1778108644243,27.42,81032.15,97.4,-0.48018,0.00056,10.31065]
[1778108644984,27.42,81032.15,97.4,-0.48018,0.00056,10.31065]
[1778108645369,27.42,81032.15,97.4,-0.48018,0.00056,10.31065]
[1778108646303,27.42,81032.87,97.4,-0.47978,0.00056,10.31021]
[1778108646338,27.42,81032.87,97.4,-0.47978,0.00056,10.31021]
[1778108646344,27.42,81032.87,97.4,-0.47978,0.00056,10.31021]
[1778108646436,27.42,81032.87,97.4,-0.47978,0.00056,10.31021]
[1778108646458,27.42,81032.87,97.4,-0.47978,0.00056,10.31021]
[1778108646459,27.42,81032.87,97.4,-0.47978,0.00056,10.31021]
[1778108646565,27.42,81032.87,97.4,-0.47978,0.00056,10.31021]
[1778108646641,27.42,81032.87,97.4,-0.47978,0.00056,10.31021]
[1778108646660,27.42,81033.9,97.4,-0.4792,0.00056,10.30958]
[1778108646842,27.42,81033.9,97.4,-0.4792,0.00056,10.30958]
[1778108647050,27.42,81033.9,97.4,-0.4792,0.00056,10.30958]
[1778108647464,27.42,81044.76,97.4,-0.47311,0.00056,10.30153]
[1778108648776,27.43,81046.64,97.4,-0.47205,0.00056,10.29989]
[1778108648902,27.43,81046.64,97.4,-0.47205,0.00056,10.29989]
[1778108650173,27.43,81045.99,97.4,-0.47242,0.00056,10.30046]
[1778108650184,27.43,81045.99,97.4,-0.47242,0.00056,10.30046]
[1778108650321,27.43,81045.99,97.4,-0.47242,0.00056,10.30046]
[1778108650372,27.43,81045.99,97.4,-0.47242,0.00056,10.30046]
[1778108650473,27.43,81048.15,97.4,-0.47121,0.00056,10.29852]
[1778108650760,27.43,81048.15,97.4,-0.47121,0.00056,10.29852]
[1778108651003,27.43,81048.15,97.4,-0.47121,0.00056,10.29852]
[1778108651292,27.43,81052.55,97.4,-0.46874,0.00056,10.29427]
[1778108651866,27.43,81052.55,97.4,-0.46874,0.00056,10.29427]
[1778108652156,27.43,81052.55,97.4,-0.46874,0.00056,10.29427]
[1778108652844,27.43,81054.47,97.4,-0.46767,0.00056,10.2923]
[1778108654580,27.43,81054.63,97.4,-0.46758,0.00056,10.29213]
[1778108654580,27.43,81054.63,97.4,-0.46758,0.00056,10.29213]
[1778108654853,27.43,81055.95,97.4,-0.46684,0.00056,10.29072]
[1778108654858,27.43,81055.95,97.4,-0.46684,0.00056,10.29072]
[1778108654873,27.43,81055.95,97.4,-0.46684,0.00056,10.29072]
[1778108654887,27.43,81055.95,97.4,-0.46684,0.00056,10.29072]
[1778108654898,27.43,81055.95,97.4,-0.46684,0.00056,10.29072]
[1778108655531,27.43,81060.46,97.4,-0.46431,0.00056,10.28564]
[1778108656605,27.43,81060.46,97.4,-0.46431,0.00056,10.28564]
[1778108656651,27.43,81060.46,97.4,-0.46431,0.00056,10.28564]
[1778108656612,27.43,81059.97,97.4,-0.46459,0.00056,10.28622]
[1778108657082,27.43,81059.97,97.4,-0.46459,0.00056,10.28622]
[1778108657115,27.43,81059.97,97.4,-0.46459,0.00056,10.28622]
[1778108657475,27.43,81063.48,97.4,-0.46263,0.00056,10.28202]
[1778108658313,27.43,81063.48,97.4,-0.46263,0.00056,10.28202]
[1778108658435,27.43,81066.97,97.4,-0.46067,0.00056,10.2776]
[1778108658759,27.43,81066.97,97.4,-0.46067,0.00056,10.2776]
[1778108659202,27.43,81066.97,97.4,-0.46067,0.00056,10.2776]
[1778108659220,27.43,81066.97,97.4,-0.46067,0.00056,10.2776]
[1778108659259,27.43,81066.97,97.4,-0.46067,0.00056,10.2776]
[1778108659520,27.43,81066.97,97.4,-0.46067,0.00056,10.2776]
[1778108659621,27.43,81067.41,97.4,-0.46043,0.00056,10.27703]
[1778108659949,27.43,81067.41,97.4,-0.46043,0.00056,10.27703]
[1778108659982,27.43,81067.41,97.4,-0.46043,0.00056,10.27703]
[1778108659992,27.43,81067.41,97.4,-0.46043,0.00056,10.27703]
[1778108659998,27.43,81067.41,97.4,-0.46043,0.00056,10.27703]
[1778108660162,27.43,81067.41,97.4,-0.46043,0.00056,10.27703]
[1778108660355,27.43,81073.23,97.4,-0.45718,0.00056,10.26906]
[1778108661367,27.43,81073.23,97.4,-0.45718,0.00056,10.26906]
[1778108661617,27.43,81073.23,97.4,-0.45718,0.00056,10.26906]
[1778108661500,27.43,81079.17,97.4,-0.45386,0.00056,10.26022]
[1778108662472,27.43,81082.22,97.4,-0.45216,0.00056,10.2554]
[1778108663008,27.43,81082.22,97.4,-0.45216,0.00056,10.2554]
[1778108663013,27.43,81082.22,97.4,-0.45216,0.00056,10.2554]
[1778108663068,27.43,81082.22,97.4,-0.45216,0.00056,10.2554]
[1778108663277,27.43,81082.22,97.4,-0.45216,0.00056,10.2554]
[1778108663477,27.43,81082.22,97.4,-0.45216,0.00056,10.2554]
[1778108663571,27.43,81083.27,97.4,-0.45158,0.00056,10.25371]
[1778108663736,27.43,81083.27,97.4,-0.45158,0.00056,10.25371]
[1778108664699,27.43,81075.6,97.4,-0.45586,0.00056,10.26563]
[1778108668796,27.43,81076.84,97.4,-0.45517,0.00056,10.26379]
[1778108668866,27.43,81076.84,97.4,-0.45517,0.00056,10.26379]
[1778108668949,27.43,81076.84,97.4,-0.45517,0.00056,10.26379]
[1778108669021,27.43,81076.84,97.4,-0.45517,0.00056,10.26379]
[1778108669031,27.43,81076.84,97.4,-0.45517,0.00056,10.26379]
[1778108669033,27.43,81076.84,97.4,-0.45517,0.00056,10.26379]
[1778108669046,27.43,81076.84,97.4,-0.45517,0.00056,10.26379]
[1778108669065,27.43,81076.84,97.4,-0.45517,0.00056,10.26379]
[1778108669079,27.43,81076.84,97.4,-0.45517,0.00056,10.26379]
[1778108669174,27.43,81076.84,97.4,-0.45517,0.00056,10.26379]
[1778108669280,27.43,81076.84,97.4,-0.45517,0.00056,10.26379]
[1778108669317,27.43,81076.84,97.4,-0.45517,0.00056,10.26379]
[1778108669381,27.43,81076.84,97.4,-0.45517,0.00056,10.26379]
[1778108669457,27.43,81076.84,97.4,-0.45517,0.00056,10.26379]
[1778108669464,27.43,81076.84,97.4,-0.45517,0.00056,10.26379]
[1778108669529,27.43,81076.84,97.4,-0.45517,0.00056,10.26379]
[1778108669634,27.43,81056.48,97.4,-0.46655,0.00056,10.29017]
[1778108669759,27.43,81056.48,97.4,-0.46655,0.00056,10.29017]
[1778108669908,27.43,81056.48,97.4,-0.46655,0.00056,10.29017]
[1778108669910,27.43,81056.48,97.4,-0.46655,0.00056,10.29017]
[1778108669921,27.43,81056.48,97.4,-0.46655,0.00056,10.29017]
[1778108669951,27.43,81056.48,97.4,-0.46655,0.00056,10.29017]
[1778108670003,27.43,81056.48,97.4,-0.46655,0.00056,10.29017]
[1778108670141,27.43,81056.48,97.4,-0.46655,0.00056,10.29017]
[1778108670200,27.43,81056.48,97.4,-0.46655,0.00056,10.29017]
[1778108670299,27.43,81056.48,97.4,-0.46655,0.00056,10.29017]
[1778108670384,27.43,81056.48,97.4,-0.46655,0.00056,10.29017]
[1778108670545,27.43,81056.48,97.4,-0.46655,0.00056,10.29017]
[1778108670608,27.44,81051.09,97.4,-0.46957,0.00056,10.29575]
[1778108671287,27.44,81051.09,97.4,-0.46957,0.00056,10.29575]
[1778108671521,27.44,81051.09,97.4,-0.46957,0.00056,10.29575]
[1778108671692,27.44,81051.09,97.4,-0.46957,0.00056,10.29575]
[1778108671614,27.43,81055.91,97.4,-0.46684,0.00056,10.28112]
[1778108671717,27.43,81055.91,97.4,-0.46684,0.00056,10.28112]
[1778108671721,27.43,81055.91,97.4,-0.46684,0.00056,10.28112]
[1778108671729,27.43,81055.91,97.4,-0.46684,0.00056,10.28112]
[1778108671866,27.43,81055.91,97.4,-0.46684,0.00056,10.28112]
[1778108672443,27.44,81061.99,97.4,-0.46344,0.00056,10.27419]
[1778108675963,27.43,81062.46,97.4,-0.46317,0.00056,10.27361]
[1778108676554,27.43,81062.46,97.4,-0.46317,0.00056,10.27361]
[1778108677759,27.43,81062.69,97.4,-0.46304,0.00056,10.27332]
[1778108677850,27.43,81062.69,97.4,-0.46304,0.00056,10.27332]
[1778108677859,27.43,81062.69,97.4,-0.46304,0.00056,10.27332]
[1778108678485,27.43,81056.44,97.4,-0.46654,0.00056,10.28053]
[1778108678761,27.43,81056.44,97.4,-0.46654,0.00056,10.28053]
[1778108679367,27.43,81056.44,97.4,-0.46654,0.00056,10.28053]
[1778108679392,27.43,81056.44,97.4,-0.46654,0.00056,10.28053]
[1778108679706,27.43,81056.44,97.4,-0.46654,0.00056,10.28053]
[1778108679492,27.43,81054.52,97.4,-0.46761,0.00056,10.28259]
[1778108679713,27.43,81054.52,97.4,-0.46761,0.00056,10.28259]
[1778108679961,27.43,81054.52,97.4,-0.46761,0.00056,10.28259]
[1778108680244,27.43,81054.52,97.4,-0.46761,0.00056,10.28259]
[1778108680263,27.43,81054.52,97.4,-0.46761,0.00056,10.28259]
[1778108680284,27.43,81054.52,97.4,-0.46761,0.00056,10.28259]
[1778108680289,27.43,81054.52,97.4,-0.46761,0.00056,10.28259]
[1778108680338,27.43,81054.52,97.4,-0.46761,0.00056,10.28259]
[1778108680503,27.43,81054.52,97.4,-0.46761,0.00056,10.28259]
[1778108680535,27.43,81062.53,97.4,-0.46313,0.00056,10.27352]
[1778108680759,27.43,81062.53,97.4,-0.46313,0.00056,10.27352]
[1778108680931,27.43,81062.53,97.4,-0.46313,0.00056,10.27352]
[1778108680975,27.43,81062.53,97.4,-0.46313,0.00056,10.27352]
[1778108680996,27.43,81062.53,97.4,-0.46313,0.00056,10.27352]
[1778108681000,27.43,81062.53,97.4,-0.46313,0.00056,10.27352]
[1778108681005,27.43,81062.53,97.4,-0.46313,0.00056,10.27352]
[1778108681031,27.43,81062.53,97.4,-0.46313,0.00056,10.27352]
[1778108681038,27.43,81062.53,97.4,-0.46313,0.00056,10.27352]
[1778108681087,27.43,81062.53,97.4,-0.46313,0.00056,10.27352]
[1778108681506,27.43,81072.57,97.4,-0.45751,0.00056,10.2603]
[1778108681754,27.43,81072.57,97.4,-0.45751,0.00056,10.2603]
[1778108682513,27.43,81073.16,97.4,-0.45718,0.00056,10.25947]
[1778108683698,27.43,81073.16,97.4,-0.45718,0.00056,10.25947]
[1778108683707,27.43,81074.39,97.4,-0.45649,0.00056,10.25769]
[1778108684527,27.43,81080.85,97.4,-0.45288,0.00056,10.24789]
[1778108687059,27.43,81078.68,97.4,-0.4541,0.00056,10.25128]
[1778108687084,27.43,81078.68,97.4,-0.4541,0.00056,10.25128]
[1778108687139,27.43,81078.68,97.4,-0.4541,0.00056,10.25128]
[1778108687309,27.43,81078.68,97.4,-0.4541,0.00056,10.25128]
[1778108687476,27.43,81078.68,97.4,-0.4541,0.00056,10.25128]
[1778108687623,27.43,81083.8,97.4,-0.45124,0.00056,10.24314]
[1778108688559,27.43,81089.12,97.4,-0.44827,0.00056,10.23412]
[1778108688859,27.43,81089.12,97.4,-0.44827,0.00056,10.23412]
[1778108690573,27.43,81092.31,97.4,-0.4465,0.00056,10.22847]
[1778108691044,27.43,81092.31,97.4,-0.4465,0.00056,10.22847]
[1778108693247,27.44,81092.3,97.4,-0.44651,0.00056,10.22851]
[1778108693465,27.44,81092.3,97.4,-0.44651,0.00056,10.22851]
[1778108693490,27.44,81092.3,97.4,-0.44651,0.00056,10.22851]
[1778108693490,27.44,81092.3,97.4,-0.44651,0.00056,10.22851]
[1778108693675,27.44,81092.3,97.4,-0.44651,0.00056,10.22851]
[1778108693681,27.44,81092.3,97.4,-0.44651,0.00056,10.22851]
[1778108693726,27.44,81092.3,97.4,-0.44651,0.00056,10.22851]
[1778108693738,27.44,81092.3,97.4,-0.44651,0.00056,10.22851]
[1778108693674,27.44,81088.83,97.4,-0.44845,0.00056,10.23468]
[1778108693841,27.44,81088.83,97.4,-0.44845,0.00056,10.23468]
[1778108694581,27.44,81088.83,97.4,-0.44845,0.00056,10.23468]
[1778108694680,27.44,81078.45,97.4,-0.45424,0.00056,10.25169]
[1778108696335,27.44,81080.15,97.4,-0.45329,0.00056,10.24906]
[1778108696342,27.44,81080.15,97.4,-0.45329,0.00056,10.24906]
[1778108696342,27.44,81080.15,97.4,-0.45329,0.00056,10.24906]
[1778108696616,27.44,81080.15,97.4,-0.45329,0.00056,10.24906]
[1778108696717,27.44,81088.51,97.4,-0.44863,0.00056,10.23525]
[1778108697413,27.44,81088.51,97.4,-0.44863,0.00056,10.23525]
[1778108697626,27.44,81091.87,97.4,-0.44676,0.00056,10.22931]
[1778108700132,27.44,81091.93,97.4,-0.44673,0.00056,10.22921]
[1778108700138,27.44,81091.93,97.4,-0.44673,0.00056,10.22921]
[1778108700141,27.44,81091.93,97.4,-0.44673,0.00056,10.22921]
[1778108700188,27.44,81091.93,97.4,-0.44673,0.00056,10.22921]
[1778108700210,27.44,81091.93,97.4,-0.44673,0.00056,10.22921]
[1778108700233,27.44,81091.93,97.4,-0.44673,0.00056,10.22921]
[1778108700647,27.45,81095.06,97.4,-0.44499,0.00056,10.22348]
[1778108701654,27.45,81099.14,97.4,-0.44272,0.00056,10.2157]
[1778108702753,27.45,81099.04,97.4,-0.44278,0.00056,10.2159]
[1778108702754,27.45,81099.04,97.4,-0.44278,0.00056,10.2159]
[1778108703759,27.45,81100.3,97.4,-0.44208,0.00056,10.21344]
[1778108704241,27.45,81100.3,97.4,-0.44208,0.00056,10.21344]
[1778108704675,27.45,81103.37,97.4,-0.44038,0.00056,10.20731]
[1778108704899,27.45,81103.37,97.4,-0.44038,0.00056,10.20731]
[1778108705386,27.45,81103.37,97.4,-0.44038,0.00056,10.20731]
[1778108705416,27.45,81103.37,97.4,-0.44038,0.00056,10.20731]
[1778108705516,27.45,81103.37,97.4,-0.44038,0.00056,10.20731]
[1778108705682,27.45,81107.29,97.4,-0.4382,0.00055,10.19921]
[1778108706555,27.45,81107.29,97.4,-0.4382,0.00055,10.19921]
[1778108706689,27.45,81110.28,97.4,-0.43654,0.00055,10.19282]
[1778108706990,27.45,81110.28,97.4,-0.43654,0.00055,10.19282]
[1778108707411,27.45,81110.28,97.4,-0.43654,0.00055,10.19282]
[1778108707696,27.45,81111.25,97.4,-0.436,0.00055,10.19071]
[1778108707936,27.45,81111.25,97.4,-0.436,0.00055,10.19071]
[1778108707961,27.45,81111.25,97.4,-0.436,0.00055,10.19071]
[1778108707995,27.45,81111.25,97.4,-0.436,0.00055,10.19071]
[1778108708072,27.45,81111.25,97.4,-0.436,0.00055,10.19071]
[1778108708117,27.45,81111.25,97.4,-0.436,0.00055,10.19071]
[1778108708218,27.45,81111.25,97.4,-0.436,0.00055,10.19071]
[1778108708703,27.45,81123.16,97.4,-0.42941,0.00055,10.16328]
[1778108710320,27.45,81123.81,97.4,-0.42905,0.00055,10.16169]
[1778108711335,27.45,81123.82,97.4,-0.42904,0.00055,10.16166]
[1778108711445,27.45,81123.82,97.4,-0.42904,0.00055,10.16166]
[1778108712505,27.45,81123.82,97.4,-0.42904,0.00055,10.16166]
[1778108712569,27.45,81123.82,97.4,-0.42904,0.00055,10.16166]
[1778108712643,27.45,81123.82,97.4,-0.42904,0.00055,10.16166]
[1778108712732,27.45,81115.71,97.4,-0.43353,0.00055,10.18075]
[1778108712896,27.45,81115.71,97.4,-0.43353,0.00055,10.18075]
[1778108712920,27.45,81115.71,97.4,-0.43353,0.00055,10.18075]
[1778108712933,27.45,81115.71,97.4,-0.43353,0.00055,10.18075]
[1778108712983,27.45,81115.71,97.4,-0.43353,0.00055,10.18075]
[1778108713738,27.45,81106.11,97.4,-0.43886,0.00056,10.20168]
[1778108714759,27.45,81106.11,97.4,-0.43886,0.00056,10.20169]
[1778108714806,27.45,81105.16,97.4,-0.43939,0.00056,10.20366]
[1778108715863,27.45,81105.16,97.4,-0.43939,0.00056,10.20366]
[1778108716290,27.45,81105.16,97.4,-0.43939,0.00056,10.20366]
[1778108718887,27.45,81107.0,97.4,-0.43837,0.00055,10.19984]
[1778108721682,27.45,81106.64,97.4,-0.43857,0.00055,10.2006]
[1778108726608,27.45,81106.73,97.4,-0.43852,0.00055,10.20042]
[1778108728259,27.45,81103.69,97.4,-0.44021,0.00056,10.2067]
[1778108732871,27.45,81105.41,97.4,-0.4392,0.00056,10.19343]
[1778108734501,27.45,81105.41,97.4,-0.4392,0.00056,10.19343]
[1778108734543,27.45,81105.41,97.4,-0.4392,0.00056,10.19343]
[1778108734578,27.45,81105.41,97.4,-0.4392,0.00056,10.19343]
[1778108735490,27.45,81110.59,97.4,-0.43633,0.00055,10.18244]
[1778108736555,27.45,81110.59,97.4,-0.43633,0.00055,10.18244]
[1778108736612,27.46,81113.85,97.4,-0.43452,0.00055,10.17525]
[1778108737760,27.46,81113.85,97.4,-0.43452,0.00055,10.17525]
[1778108739389,27.46,81116.47,97.4,-0.43307,0.00055,10.16933]
[1778108739920,27.46,81114.05,97.4,-0.43442,0.00055,10.17483]
[1778108741227,27.46,81114.05,97.4,-0.43442,0.00055,10.17483]
[1778108741300,27.46,81114.25,97.4,-0.43431,0.00055,10.17439]
[1778108742154,27.46,81114.25,97.4,-0.43431,0.00055,10.17439]
[1778108742424,27.46,81114.25,97.4,-0.43431,0.00055,10.17439]
[1778108742469,27.46,81113.19,97.4,-0.4349,0.00055,10.17677]
[1778108748986,27.46,81113.05,97.4,-0.43498,0.00055,10.17712]
[1778108750413,27.46,81113.05,97.4,-0.43498,0.00055,10.17712]
[1778108750415,27.46,81113.05,97.4,-0.43498,0.00055,10.17712]
[1778108750447,27.46,81113.05,97.4,-0.43498,0.00055,10.17712]
[1778108750612,27.46,81113.05,97.4,-0.43499,0.00055,10.17712]
[1778108751229,27.46,81113.05,97.4,-0.43499,0.00055,10.17712]
[1778108751330,27.47,81107.99,97.4,-0.43779,0.00056,10.18811]
[1778108754019,27.47,81105.6,97.4,-0.43912,0.00056,10.19313]
[1778108755011,27.47,81105.6,97.4,-0.43912,0.00056,10.19313]
[1778108755033,27.47,81105.6,97.4,-0.43912,0.00056,10.19313]
[1778108755033,27.47,81105.6,97.4,-0.43912,0.00056,10.19313]
[1778108755105,27.47,81105.6,97.4,-0.43912,0.00056,10.19313]
[1778108755759,27.47,81105.6,97.4,-0.43912,0.00056,10.19313]
[1778108755643,27.47,81104.09,97.4,-0.43996,0.00056,10.19624]
[1778108756660,27.47,81096.55,97.4,-0.44417,0.00056,10.21114]
[1778108757535,27.47,81096.55,97.4,-0.44417,0.00056,10.21114]
[1778108757546,27.47,81096.55,97.4,-0.44417,0.00056,10.21114]
[1778108757566,27.47,81096.55,97.4,-0.44417,0.00056,10.21114]
[1778108757584,27.47,81096.98,97.4,-0.44393,0.00056,10.21033]
[1778108758047,27.47,81101.03,97.4,-0.44168,0.00056,10.20247]
[1778108759054,27.47,81104.93,97.4,-0.43951,0.00056,10.19459]
[1778108760429,27.47,81104.93,97.4,-0.43951,0.00056,10.19459]
[1778108761036,27.48,81104.92,97.4,-0.43952,0.00056,10.19464]
[1778108761346,27.48,81104.92,97.4,-0.43952,0.00056,10.19464]
[1778108761508,27.48,81104.92,97.4,-0.43952,0.00056,10.19464]
[1778108761682,27.48,81104.92,97.4,-0.43952,0.00056,10.19464]
[1778108761770,27.48,81104.92,97.4,-0.43952,0.00056,10.19464]
[1778108761710,27.48,81104.33,97.4,-0.43985,0.00056,10.19584]
[1778108762042,27.48,81104.33,97.4,-0.43985,0.00056,10.19584]
[1778108762043,27.48,81104.33,97.4,-0.43985,0.00056,10.19584]
[1778108762097,27.48,81104.33,97.4,-0.43985,0.00056,10.19584]
[1778108762759,27.48,81104.33,97.4,-0.43985,0.00056,10.19584]
[1778108762163,27.48,81097.44,97.4,-0.44368,0.00056,10.20949]
[1778108763394,27.48,81097.44,97.4,-0.44368,0.00056,10.20949]
[1778108763395,27.48,81097.44,97.4,-0.44368,0.00056,10.20949]
[1778108763549,27.48,81097.44,97.4,-0.44368,0.00056,10.20949]
[1778108763602,27.48,81094.63,97.4,-0.44525,0.00056,10.21478]
[1778108764018,27.48,81094.63,97.4,-0.44525,0.00056,10.21478]
[1778108764406,27.48,81094.63,97.4,-0.44525,0.00056,10.21478]
[1778108764478,27.48,81094.52,97.4,-0.44531,0.00056,10.21499]
[1778108766103,27.48,81097.62,97.4,-0.44359,0.00056,10.20915]
[1778108766798,27.48,81097.62,97.4,-0.44359,0.00056,10.20915]
[1778108766800,27.48,81097.62,97.4,-0.44359,0.00056,10.20915]
[1778108767304,27.48,81097.62,97.4,-0.44359,0.00056,10.20915]
[1778108767328,27.48,81097.62,97.4,-0.44359,0.00056,10.20915]
[1778108767403,27.48,81097.62,97.4,-0.44359,0.00056,10.20915]
[1778108767592,27.48,81097.62,97.4,-0.44359,0.00056,10.20915]
[1778108767607,27.48,81097.62,97.4,-0.44359,0.00056,10.20915]
[1778108767793,27.48,81097.62,97.4,-0.44359,0.00056,10.20915]
[1778108767696,27.48,81097.22,97.4,-0.44381,0.00056,10.20992]
[1778108768476,27.48,81084.55,97.4,-0.45087,0.00056,10.23247]
[1778108769802,27.48,81080.15,97.4,-0.45332,0.00056,10.23955]
[1778108769804,27.48,81080.15,97.4,-0.45332,0.00056,10.23955]
[1778108770030,27.48,81080.15,97.4,-0.45332,0.00056,10.23955]
[1778108770233,27.48,81080.15,97.4,-0.45332,0.00056,10.23955]
[1778108770306,27.48,81080.15,97.4,-0.45332,0.00056,10.23955]
[1778108770761,27.48,81080.15,97.4,-0.45332,0.00056,10.23955]
[1778108770529,27.49,81081.77,97.4,-0.45242,0.00056,10.237]
[1778108771229,27.49,81081.77,97.4,-0.45242,0.00056,10.237]
[1778108771241,27.49,81088.05,97.4,-0.44892,0.00056,10.22658]
[1778108772615,27.49,81088.05,97.4,-0.44892,0.00056,10.22658]
[1778108772637,27.49,81089.12,97.4,-0.44832,0.00056,10.22472]
[1778108773071,27.49,81089.12,97.4,-0.44832,0.00056,10.22472]
[1778108773104,27.49,81089.12,97.4,-0.44832,0.00056,10.22472]
[1778108773742,27.49,81093.84,97.4,-0.4457,0.00056,10.21627]
[1778108774298,27.49,81093.84,97.4,-0.4457,0.00056,10.21627]
[1778108774774,27.49,81096.14,97.4,-0.44442,0.00056,10.21199]
[1778108775167,27.49,81091.92,97.4,-0.44677,0.00056,10.21977]
[1778108777099,27.49,81091.66,97.4,-0.44691,0.00056,10.22024]
[1778108777100,27.49,81091.66,97.4,-0.44691,0.00056,10.22024]
[1778108777134,27.49,81091.66,97.4,-0.44691,0.00056,10.22024]
[1778108777165,27.49,81091.66,97.4,-0.44691,0.00056,10.22024]
[1778108777192,27.49,81091.66,97.4,-0.44691,0.00056,10.22024]
[1778108777259,27.49,81091.66,97.4,-0.44691,0.00056,10.22024]
[1778108777275,27.49,81091.66,97.4,-0.44691,0.00056,10.22024]
[1778108777294,27.49,81091.66,97.4,-0.44691,0.00056,10.22024]
[1778108777301,27.49,81091.66,97.4,-0.44691,0.00056,10.22024]
[1778108777770,27.49,81094.6,97.4,-0.44528,0.00056,10.21488]
[1778108778089,27.49,81094.6,97.4,-0.44528,0.00056,10.21488]
[1778108778297,27.49,81102.23,97.4,-0.44104,0.00056,10.20016]
[1778108781594,27.49,81103.85,97.4,-0.44014,0.00056,10.19689]
[1778108781604,27.49,81103.85,97.4,-0.44014,0.00056,10.19689]
[1778108781631,27.49,81103.85,97.4,-0.44014,0.00056,10.19689]
[1778108781710,27.49,81103.87,97.4,-0.44013,0.00056,10.19686]
[1778108781821,27.49,81103.87,97.4,-0.44013,0.00056,10.19686]
[1778108781899,27.49,81103.87,97.4,-0.44013,0.00056,10.19686]
[1778108782216,27.49,81108.26,97.4,-0.43769,0.00055,10.18772]
[1778108782993,27.49,81108.26,97.4,-0.43769,0.00055,10.18772]
[1778108783272,27.49,81108.26,97.4,-0.43769,0.00055,10.18772]
[1778108784615,27.49,81110.16,97.4,-0.43663,0.00055,10.18365]
[1778108789269,27.48,81113.48,97.4,-0.43479,0.00055,10.17636]
[1778108792956,27.49,81113.37,97.4,-0.4348,0.00055,10.16683]
[1778108793178,27.49,81113.37,97.4,-0.4348,0.00055,10.16683]
[1778108793189,27.49,81113.37,97.4,-0.4348,0.00055,10.16683]
[1778108793381,27.49,81108.65,97.4,-0.43742,0.00056,10.17712]
[1778108794304,27.49,81103.63,97.4,-0.4402,0.00056,10.18758]
[1778108798329,27.48,81103.98,97.4,-0.44001,0.00056,10.18685]
[1778108798431,27.48,81103.94,97.4,-0.44003,0.00056,10.18693]
[1778108799472,27.48,81103.94,97.4,-0.44003,0.00056,10.18693]
[1778108800528,27.48,81105.77,97.4,-0.43901,0.00056,10.18317]
[1778108800630,27.48,81106.05,97.4,-0.43886,0.00056,10.18259]
[1778108803927,27.48,81106.16,97.4,-0.43879,0.00056,10.18235]
[1778108804374,27.48,81109.99,97.4,-0.43667,0.00055,10.17422]
[1778108805177,27.48,81109.99,97.4,-0.43667,0.00055,10.17422]
[1778108805178,27.48,81109.99,97.4,-0.43667,0.00055,10.17422]
[1778108805221,27.48,81109.99,97.4,-0.43667,0.00055,10.17422]
[1778108805381,27.48,81105.47,97.4,-0.43918,0.00056,10.18378]
[1778108806337,27.48,81105.47,97.4,-0.43918,0.00056,10.18378]
[1778108806796,27.49,81102.31,97.4,-0.44094,0.00056,10.19024]
[1778108812431,27.49,81101.79,97.4,-0.44123,0.00056,10.19129]
[1778108814445,27.49,81099.45,97.4,-0.44253,0.00056,10.19591]
[1778108819480,27.49,81100.76,97.4,-0.4418,0.00056,10.19334]
[1778108820500,27.49,81100.76,97.4,-0.4418,0.00056,10.19334]
[1778108820761,27.49,81100.76,97.4,-0.4418,0.00056,10.19334]
[1778108821092,27.49,81100.04,97.4,-0.4422,0.00056,10.19475]
[1778108821108,27.49,81100.04,97.4,-0.4422,0.00056,10.19475]
[1778108821214,27.49,81100.04,97.4,-0.4422,0.00056,10.19475]
[1778108821218,27.49,81100.04,97.4,-0.4422,0.00056,10.19475]
[1778108821684,27.49,81092.53,97.4,-0.44638,0.00056,10.20893]
[1778108822125,27.49,81092.53,97.4,-0.44638,0.00056,10.20893]
[1778108822759,27.49,81092.53,97.4,-0.44638,0.00056,10.20893]
[1778108822823,27.49,81092.53,97.4,-0.44638,0.00056,10.20893]
[1778108822501,27.49,81089.02,97.4,-0.44834,0.00056,10.21518]
[1778108823258,27.49,81089.02,97.4,-0.44834,0.00056,10.21518]
[1778108823377,27.49,81089.02,97.4,-0.44834,0.00056,10.21518]
[1778108823759,27.49,81089.02,97.4,-0.44834,0.00056,10.21518]
[1778108823728,27.49,81095.41,97.4,-0.44478,0.00056,10.20363]
[1778108823923,27.49,81095.41,97.4,-0.44478,0.00056,10.20363]
[1778108824099,27.49,81095.41,97.4,-0.44478,0.00056,10.20363]
[1778108824125,27.49,81095.41,97.4,-0.44478,0.00056,10.20363]
[1778108824144,27.49,81095.41,97.4,-0.44478,0.00056,10.20363]
[1778108824680,27.49,81103.65,97.4,-0.44019,0.00056,10.18755]
[1778108825522,27.49,81106.89,97.4,-0.43839,0.00056,10.18085]
[1778108830557,27.49,81110.56,97.4,-0.43636,0.00055,10.17303]
[1778108830943,27.49,81110.56,97.4,-0.43636,0.00055,10.17303]
[1778108831099,27.49,81110.56,97.4,-0.43636,0.00055,10.17303]
[1778108831564,27.49,81114.35,97.4,-0.43426,0.00055,10.16467]
[1778108832025,27.49,81114.35,97.4,-0.43426,0.00055,10.16467]
[1778108832453,27.49,81114.35,97.4,-0.43426,0.00055,10.16467]
[1778108835451,27.49,81112.86,97.4,-0.43509,0.00055,10.16801]
[1778108835463,27.49,81112.86,97.4,-0.43509,0.00055,10.16801]
[1778108835777,27.49,81112.86,97.4,-0.43509,0.00055,10.16801]
[1778108835801,27.49,81112.86,97.4,-0.43509,0.00055,10.16801]
[1778108835803,27.49,81112.86,97.4,-0.43509,0.00055,10.16801]
[1778108835814,27.49,81112.86,97.4,-0.43509,0.00055,10.16801]
[1778108835766,27.49,81114.73,97.4,-0.43406,0.00055,10.16384]
[1778108836590,27.49,81114.73,97.4,-0.43406,0.00055,10.16384]
[1778108836840,27.49,81121.88,97.4,-0.4301,0.00055,10.14725]
[1778108836953,27.49,81121.88,97.4,-0.4301,0.00055,10.14725]
[1778108837846,27.49,81123.93,97.4,-0.42896,0.00055,10.1423]
[1778108841629,27.49,81123.54,97.4,-0.42918,0.00055,10.14324]
[1778108845199,27.49,81124.58,97.4,-0.4286,0.00055,10.14069]
[1778108845675,27.49,81124.62,97.4,-0.42858,0.00055,10.14059]
[1778108846695,27.49,81124.62,97.4,-0.42858,0.00055,10.14059]
[1778108846701,27.49,81124.62,97.4,-0.42858,0.00055,10.14059]
[1778108846796,27.49,81124.66,97.4,-0.42856,0.00055,10.1405]
[1778108847401,27.49,81124.66,97.4,-0.42856,0.00055,10.1405]
[1778108847428,27.49,81124.66,97.4,-0.42856,0.00055,10.1405]
[1778108847854,27.49,81129.12,97.4,-0.42609,0.00055,10.12939]
[1778108847912,27.49,81129.12,97.4,-0.42609,0.00055,10.12939]
[1778108848137,27.49,81129.12,97.4,-0.42609,0.00055,10.12939]
[1778108848683,27.49,81133.41,97.4,-0.42372,0.00055,10.11834]
[1778108851707,27.49,81135.32,97.4,-0.4226,0.00055,10.10347]
[1778108852568,27.49,81135.32,97.4,-0.4226,0.00055,10.10347]
[1778108853566,27.49,81135.28,97.4,-0.42262,0.00055,10.10358]
[1778108857527,27.49,81135.26,97.4,-0.42264,0.00055,10.10364]
[1778108857627,27.49,81135.26,97.4,-0.42264,0.00055,10.10365]
[1778108860776,27.49,81135.05,97.4,-0.42276,0.00055,10.10421]
[1778108860835,27.49,81135.05,97.4,-0.42276,0.00055,10.10421]
[1778108860896,27.49,81134.96,97.4,-0.42281,0.00055,10.10445]
[1778108860897,27.49,81134.96,97.4,-0.42281,0.00055,10.10445]
[1778108861147,27.49,81134.96,97.4,-0.42281,0.00055,10.10445]
[1778108861621,27.49,81134.96,97.4,-0.42281,0.00055,10.10445]
[1778108861627,27.49,81134.96,97.4,-0.42281,0.00055,10.10445]
[1778108861777,27.49,81131.22,97.4,-0.42487,0.00055,10.11423]
[1778108864951,27.49,81132.03,97.4,-0.42442,0.00055,10.11213]
[1778108865186,27.49,81132.03,97.4,-0.42442,0.00055,10.11213]
[1778108865356,27.49,81132.03,97.4,-0.42442,0.00055,10.11213]
[1778108865806,27.49,81136.39,97.4,-0.42202,0.00055,10.10065]
[1778108866201,27.49,81136.39,97.4,-0.42202,0.00055,10.10065]
[1778108866379,27.49,81136.39,97.4,-0.42202,0.00055,10.10065]
[1778108866813,27.49,81144.29,97.4,-0.41767,0.00055,10.0789]
[1778108867353,27.49,81144.29,97.4,-0.41767,0.00055,10.0789]
[1778108867820,27.49,81147.01,97.4,-0.41617,0.00055,10.07112]
[1778108870897,27.49,81146.02,97.4,-0.41671,0.00055,10.07395]
[1778108870957,27.49,81146.08,97.4,-0.41667,0.00055,10.07377]
[1778108871521,27.49,81146.08,97.4,-0.41667,0.00055,10.07377]
[1778108871851,27.49,81149.89,97.4,-0.41458,0.00055,10.06272]
[1778108872709,27.49,81149.89,97.4,-0.41458,0.00055,10.06272]
[1778108874872,27.49,81156.64,97.4,-0.41087,0.00055,10.04244]
[1778108875916,27.49,81156.45,97.4,-0.41097,0.00055,10.04301]
[1778108876886,27.49,81159.83,97.4,-0.40912,0.00055,10.03256]
[1778108879108,27.48,81159.81,97.4,-0.40913,0.00055,10.03261]
[1778108879142,27.48,81159.81,97.4,-0.40913,0.00055,10.03261]
[1778108879159,27.48,81159.81,97.4,-0.40913,0.00055,10.03261]
[1778108879344,27.48,81159.81,97.4,-0.40913,0.00055,10.03261]
[1778108879444,27.48,81159.81,97.4,-0.40913,0.00055,10.03261]
[1778108879474,27.48,81159.81,97.4,-0.40913,0.00055,10.03261]
[1778108879735,27.48,81159.81,97.4,-0.40913,0.00055,10.03261]
[1778108879907,27.48,81172.93,97.4,-0.40196,0.00055,9.98996]
[1778108880054,27.48,81172.93,97.4,-0.40196,0.00055,9.98996]
[1778108880735,27.48,81172.93,97.4,-0.40196,0.00055,9.98996]
[1778108880767,27.48,81172.93,97.4,-0.40196,0.00055,9.98996]
[1778108880774,27.48,81172.93,97.4,-0.40196,0.00055,9.98996]
[1778108880886,27.48,81172.93,97.4,-0.40196,0.00055,9.98996]
[1778108880890,27.48,81172.93,97.4,-0.40195,0.00055,9.98993]
[1778108881811,27.48,81179.72,97.4,-0.39825,0.00054,9.96656]
[1778108882166,27.48,81185.21,97.4,-0.39527,0.00054,9.94705]
[1778108886424,27.48,81185.96,97.4,-0.39486,0.00054,9.94432]
[1778108886852,27.48,81185.96,97.4,-0.39486,0.00054,9.94432]
[1778108886799,27.48,81186.81,97.4,-0.39439,0.00054,9.94124]
[1778108888550,27.48,81191.6,97.4,-0.39179,0.00054,9.9236]
[1778108891458,27.48,81191.54,97.4,-0.39182,0.00054,9.9238]
[1778108897120,27.47,81194.73,97.4,-0.39007,0.00054,9.91168]
[1778108897312,27.47,81194.73,97.4,-0.39007,0.00054,9.91168]
[1778108898005,27.47,81195.82,97.4,-0.38948,0.00054,9.90753]
[1778108898786,27.47,81195.82,97.4,-0.38948,0.00054,9.90753]
[1778108899150,27.47,81196.74,97.4,-0.38898,0.00054,9.904]
[1778108899343,27.47,81196.74,97.4,-0.38898,0.00054,9.904]
[1778108899478,27.47,81196.74,97.4,-0.38898,0.00054,9.904]
[1778108899505,27.47,81196.74,97.4,-0.38898,0.00054,9.904]
[1778108899542,27.47,81196.95,97.4,-0.38886,0.00054,9.90318]
[1778108900123,27.47,81196.95,97.4,-0.38886,0.00054,9.90318]
[1778108901821,27.47,81201.98,97.4,-0.38614,0.00054,9.88372]
[1778108902833,27.47,81201.98,97.4,-0.38614,0.00054,9.88372]
[1778108903069,27.46,81202.98,97.4,-0.3856,0.00054,9.87976]
[1778108908371,27.46,81203.26,97.4,-0.38543,0.00054,9.87854]
[1778108908436,27.46,81203.26,97.4,-0.38543,0.00054,9.87854]
[1778108908466,27.46,81203.26,97.4,-0.38543,0.00054,9.87854]
[1778108908485,27.46,81203.26,97.4,-0.38543,0.00054,9.87854]
[1778108908516,27.46,81203.26,97.4,-0.38543,0.00054,9.87854]
[1778108908797,27.46,81203.71,97.4,-0.38519,0.00054,9.87674]
[1778108909746,27.46,81203.71,97.4,-0.38519,0.00054,9.87674]
[1778108909759,27.46,81203.71,97.4,-0.38519,0.00054,9.87674]
[1778108909837,27.46,81197.31,97.4,-0.38864,0.00054,9.90162]
[1778108911585,27.46,81197.56,97.4,-0.3885,0.00054,9.90064]
[1778108911667,27.46,81201.14,97.4,-0.38647,0.00054,9.87673]
[1778108912038,27.46,81201.14,97.4,-0.38647,0.00054,9.87673]
[1778108915340,27.46,81201.92,97.4,-0.38604,0.00054,9.87363]
[1778108915357,27.46,81201.92,97.4,-0.38604,0.00054,9.87363]
[1778108915826,27.46,81201.92,97.4,-0.38604,0.00054,9.87361]
[1778108917841,27.46,81203.77,97.4,-0.38504,0.00054,9.86635]
[1778108917995,27.46,81204.72,97.4,-0.38453,0.00054,9.8626]
[1778108918385,27.46,81204.97,97.4,-0.3844,0.00054,9.86162]
[1778108923514,27.46,81202.75,97.4,-0.38559,0.00054,9.87039]
[1778108925033,27.46,81206.23,97.4,-0.38372,0.00054,9.85661]
[1778108928536,27.46,81204.97,97.4,-0.3844,0.00054,9.86163]
[1778108928558,27.46,81204.97,97.4,-0.3844,0.00054,9.86163]
[1778108928569,27.46,81204.97,97.4,-0.3844,0.00054,9.86163]
[1778108928648,27.46,81204.97,97.4,-0.3844,0.00054,9.86163]
[1778108928746,27.46,81204.97,97.4,-0.3844,0.00054,9.86163]
[1778108928791,27.46,81204.97,97.4,-0.3844,0.00054,9.86163]
[1778108928850,27.46,81204.65,97.4,-0.38457,0.00054,9.86291]
[1778108929224,27.46,81204.65,97.4,-0.38457,0.00054,9.86291]
[1778108929579,27.46,81196.74,97.4,-0.38885,0.00054,9.89371]
[1778108934262,27.46,81195.45,97.4,-0.38953,0.00054,9.89856]
[1778108934328,27.46,81195.45,97.4,-0.38953,0.00054,9.89856]
[1778108934366,27.46,81195.45,97.4,-0.38953,0.00054,9.89856]
[1778108934368,27.46,81195.45,97.4,-0.38953,0.00054,9.89856]
[1778108934640,27.46,81195.45,97.4,-0.38953,0.00054,9.89856]
[1778108934743,27.46,81195.45,97.4,-0.38953,0.00054,9.89856]
[1778108934802,27.45,81195.24,97.4,-0.38965,0.00054,9.89934]
[1778108935858,27.46,81180.22,97.4,-0.3978,0.00054,9.95427]
[1778108936187,27.46,81180.22,97.4,-0.3978,0.00054,9.95427]
[1778108936240,27.46,81180.22,97.4,-0.3978,0.00054,9.95427]
[1778108936406,27.46,81180.22,97.4,-0.3978,0.00054,9.95427]
[1778108936479,27.46,81180.22,97.4,-0.3978,0.00054,9.95427]
[1778108936845,27.46,81180.22,97.4,-0.3978,0.00054,9.95427]
[1778108936923,27.46,81180.22,97.4,-0.3978,0.00054,9.95427]
[1778108937351,27.46,81179.55,97.4,-0.39817,0.00054,9.95662]
[1778108937351,27.46,81179.55,97.4,-0.39817,0.00054,9.95662]
[1778108937876,27.45,81185.31,97.4,-0.39503,0.00054,9.9361]
[1778108938316,27.45,81187.85,97.4,-0.39365,0.00054,9.92686]
[1778108939094,27.45,81187.85,97.4,-0.39365,0.00054,9.92686]
[1778108939097,27.45,81187.85,97.4,-0.39365,0.00054,9.92686]
[1778108941445,27.45,81189.38,97.4,-0.39282,0.00054,9.92124]
[1778108946555,27.45,81187.62,97.4,-0.39377,0.00054,9.92769]
[1778108947484,27.45,81187.92,97.4,-0.39361,0.00054,9.92659]
[1778108947491,27.45,81187.92,97.4,-0.39361,0.00054,9.92659]
[1778108948294,27.45,81187.0,97.4,-0.39411,0.00054,9.92995]
[1778108948294,27.45,81187.0,97.4,-0.39411,0.00054,9.92995]
[1778108948303,27.45,81187.0,97.4,-0.39411,0.00054,9.92995]
[1778108948603,27.45,81187.0,97.4,-0.39411,0.00054,9.92995]
[1778108948784,27.45,81187.85,97.4,-0.39365,0.00054,9.92684]
[1778108949889,27.45,81194.32,97.4,-0.39014,0.00054,9.90278]
[1778108950180,27.45,81194.32,97.4,-0.39014,0.00054,9.90278]
[1778108950294,27.45,81194.32,97.4,-0.39014,0.00054,9.90278]
[1778108950400,27.45,81197.36,97.4,-0.38849,0.00054,9.89121]
[1778108952416,27.45,81201.22,97.4,-0.38641,0.00054,9.87628]
[1778108953846,27.45,81201.22,97.4,-0.38641,0.00054,9.87628]
[1778108953940,27.45,81202.34,97.4,-0.3858,0.00054,9.8719]
[1778108954056,27.45,81202.34,97.4,-0.3858,0.00054,9.8719]
[1778108954058,27.45,81202.34,97.4,-0.3858,0.00054,9.8719]
[1778108954103,27.45,81202.34,97.4,-0.3858,0.00054,9.8719]
[1778108954502,27.45,81202.34,97.4,-0.3858,0.00054,9.8719]
[1778108954799,27.45,81203.33,97.4,-0.38526,0.00054,9.86799]
[1778108955149,27.45,81203.33,97.4,-0.38526,0.00054,9.86799]
[1778108955801,27.45,81202.99,97.4,-0.38545,0.00054,9.86931]
[1778108958913,27.45,81205.94,97.4,-0.38386,0.00054,9.85764]
[1778108961714,27.45,81206.31,97.4,-0.38366,0.00054,9.85618]
[1778108961815,27.45,81207.16,97.4,-0.3832,0.00054,9.85279]
[1778108964428,27.45,81206.62,97.4,-0.38349,0.00054,9.85493]
[1778108964439,27.45,81206.62,97.4,-0.38349,0.00054,9.85493]
[1778108964444,27.45,81206.62,97.4,-0.38349,0.00054,9.85493]
[1778108964449,27.45,81206.62,97.4,-0.38349,0.00054,9.85493]
[1778108964462,27.45,81206.62,97.4,-0.38349,0.00054,9.85493]
[1778108964675,27.45,81206.62,97.4,-0.38349,0.00054,9.85493]
[1778108964720,27.45,81206.25,97.4,-0.38369,0.00054,9.85639]
[1778108965659,27.45,81203.51,97.4,-0.38516,0.00054,9.86726]
[1778108967783,27.45,81203.66,97.4,-0.38508,0.00054,9.86665]
[1778108967913,27.45,81203.04,97.4,-0.38541,0.00054,9.86908]
[1778108968772,27.45,81203.04,97.4,-0.38541,0.00054,9.86908]
[1778108969255,27.45,81202.97,97.4,-0.38545,0.00054,9.86936]
[1778108969538,27.45,81202.85,97.4,-0.38552,0.00054,9.86984]
[1778108972559,27.45,81205.05,97.4,-0.38422,0.00054,9.85103]
[1778108975416,27.45,81205.71,97.4,-0.38386,0.00054,9.84839]
[1778108975438,27.45,81205.71,97.4,-0.38386,0.00054,9.84839]
[1778108975553,27.45,81205.71,97.4,-0.38386,0.00054,9.84839]
[1778108975762,27.45,81206.73,97.4,-0.38331,0.00054,9.8443]
[1778108976242,27.45,81206.73,97.4,-0.38331,0.00054,9.8443]
[1778108976587,27.45,81208.37,97.4,-0.38243,0.00054,9.83772]
[1778108979117,27.45,81208.36,97.4,-0.38243,0.00054,9.83774]
[1778108980615,27.45,81212.3,97.4,-0.38031,0.00054,9.82166]
[1778108982313,27.45,81212.63,97.4,-0.38013,0.00054,9.82028]
[1778108982371,27.45,81212.63,97.4,-0.38013,0.00054,9.82028]
[1778108983823,27.45,81211.72,97.4,-0.38061,0.00054,9.824]
[1778108983924,27.45,81209.55,97.4,-0.38178,0.00054,9.83285]
[1778108984323,27.45,81209.55,97.4,-0.38178,0.00054,9.83285]
[1778108984643,27.45,81208.97,97.4,-0.3821,0.00054,9.83521]
[1778108989678,27.45,81208.24,97.4,-0.38248,0.00054,9.83811]
[1778108994713,27.44,81207.96,97.4,-0.38263,0.00054,9.83919]
[1778108996727,27.44,81202.76,97.4,-0.38543,0.00054,9.85989]
[1778108997267,27.44,81202.76,97.4,-0.38543,0.00054,9.85989]
[1778108997734,27.44,81202.93,97.4,-0.38534,0.00054,9.85921]
[1778108998614,27.44,81202.93,97.4,-0.38534,0.00054,9.85921]
[1778108998640,27.44,81202.93,97.4,-0.38534,0.00054,9.85921]
[1778108998657,27.44,81202.93,97.4,-0.38534,0.00054,9.85921]
[1778108998666,27.44,81202.93,97.4,-0.38534,0.00054,9.85921]
[1778108998966,27.44,81199.25,97.4,-0.38733,0.00054,9.87359]
[1778108999694,27.44,81199.25,97.4,-0.38733,0.00054,9.87359]
[1778108999751,27.44,81191.68,97.4,-0.39143,0.00054,9.90238]
[1778109000890,27.44,81191.68,97.4,-0.39143,0.00054,9.90238]
[1778109003374,27.44,81193.45,97.4,-0.39046,0.00054,9.89568]
[1778109003780,27.44,81190.6,97.4,-0.39201,0.00054,9.90632]
[1778109008816,27.44,81188.87,97.4,-0.39293,0.00054,9.91262]
[1778109009130,27.44,81188.87,97.4,-0.39293,0.00054,9.91262]
[1778109009177,27.44,81188.87,97.4,-0.39293,0.00054,9.91262]
[1778109009759,27.44,81188.87,97.4,-0.39293,0.00054,9.91262]
[1778109009823,27.43,81185.07,97.4,-0.395,0.00054,9.92647]
[1778109010287,27.43,81185.07,97.4,-0.395,0.00054,9.92647]
[1778109010296,27.43,81185.07,97.4,-0.395,0.00054,9.92647]
[1778109010309,27.43,81185.07,97.4,-0.395,0.00054,9.92647]
[1778109010558,27.43,81185.07,97.4,-0.395,0.00054,9.92647]
[1778109011451,27.43,81186.46,97.4,-0.39424,0.00054,9.92142]
[1778109011837,27.43,81190.9,97.4,-0.39182,0.00054,9.90506]
[1778109012464,27.43,81190.9,97.4,-0.39182,0.00054,9.90506]
[1778109012469,27.43,81190.9,97.4,-0.39182,0.00054,9.90506]
[1778109012469,27.43,81190.9,97.4,-0.39182,0.00054,9.90506]
[1778109012502,27.43,81190.9,97.4,-0.39182,0.00054,9.90506]
[1778109012844,27.43,81194.22,97.4,-0.39002,0.00054,9.89258]
[1778109013236,27.43,81194.22,97.4,-0.39002,0.00054,9.89258]
[1778109013289,27.43,81194.22,97.4,-0.39002,0.00054,9.89258]
[1778109013365,27.43,81194.22,97.4,-0.39002,0.00054,9.89258]
[1778109013451,27.43,81194.22,97.4,-0.39002,0.00054,9.89258]
[1778109013851,27.43,81195.65,97.4,-0.38924,0.00054,9.88714]
[1778109015589,27.43,81195.52,97.4,-0.38931,0.00054,9.88761]
[1778109016646,27.43,81196.67,97.4,-0.38868,0.00054,9.88319]
[1778109016872,27.43,81201.27,97.4,-0.38619,0.00054,9.86536]
[1778109017081,27.43,81201.27,97.4,-0.38619,0.00054,9.86536]
[1778109017879,27.43,81204.16,97.4,-0.38462,0.00054,9.85395]
[1778109019988,27.43,81202.3,97.4,-0.38563,0.00054,9.86131]
[1778109020052,27.43,81203.78,97.4,-0.38483,0.00054,9.85548]
[1778109022584,27.43,81204.9,97.4,-0.38423,0.00054,9.85106]
[1778109022891,27.43,81204.9,97.4,-0.38423,0.00054,9.85106]
[1778109023496,27.43,81204.9,97.4,-0.38423,0.00054,9.85106]
[1778109023862,27.43,81204.9,97.4,-0.38423,0.00054,9.85106]
[1778109024421,27.43,81205.56,97.4,-0.38387,0.00054,9.84845]
[1778109025008,27.43,81205.56,97.4,-0.38387,0.00054,9.84845]
[1778109028488,27.43,81206.12,97.4,-0.38358,0.00054,9.84628]
[1778109028773,27.43,81206.12,97.4,-0.38358,0.00054,9.84628]
[1778109028957,27.43,81206.93,97.4,-0.38315,0.00054,9.84306]
[1778109031445,27.44,81208.27,97.4,-0.38243,0.00054,9.83769]
[1778109031453,27.44,81208.27,97.4,-0.38243,0.00054,9.83769]
[1778109031455,27.44,81208.27,97.4,-0.38243,0.00054,9.83769]
[1778109031508,27.44,81208.27,97.4,-0.38243,0.00054,9.83769]
[1778109031978,27.44,81210.53,97.4,-0.38111,0.00054,9.81844]
[1778109032985,27.44,81213.71,97.4,-0.37939,0.00054,9.80534]
[1778109034909,27.43,81214.64,97.4,-0.37889,0.00054,9.80146]
[1778109035027,27.43,81214.64,97.4,-0.37889,0.00054,9.80146]
[1778109035060,27.43,81222.2,97.4,-0.37482,0.00054,9.76952]
[1778109035135,27.43,81222.2,97.4,-0.37482,0.00054,9.76952]
[1778109035151,27.43,81222.2,97.4,-0.37482,0.00054,9.76952]
[1778109036008,27.43,81235.87,97.4,-0.36751,0.00053,9.70924]
[1778109039027,27.43,81235.12,97.4,-0.36792,0.00053,9.71265]
[1778109039331,27.43,81235.12,97.4,-0.36792,0.00053,9.71265]
[1778109040034,27.44,81234.91,97.4,-0.36803,0.00053,9.71362]
[1778109040355,27.44,81234.91,97.4,-0.36803,0.00053,9.71362]
[1778109040358,27.44,81234.91,97.4,-0.36803,0.00053,9.71362]
[1778109040371,27.44,81234.91,97.4,-0.36803,0.00053,9.71362]
[1778109040385,27.44,81234.91,97.4,-0.36803,0.00053,9.71362]
[1778109040659,27.44,81234.91,97.4,-0.36803,0.00053,9.71362]
[1778109041041,27.43,81240.35,97.4,-0.36513,0.00053,9.68881]
[1778109042048,27.43,81243.43,97.4,-0.3635,0.00053,9.67453]
[1778109043334,27.43,81243.64,97.4,-0.36338,0.00053,9.67355]
[1778109043533,27.43,81243.64,97.4,-0.36338,0.00053,9.67355]
[1778109045053,27.43,81243.75,97.4,-0.36333,0.00053,9.67305]
[1778109045073,27.43,81243.75,97.4,-0.36333,0.00053,9.67305]
[1778109045269,27.43,81244.82,97.4,-0.36276,0.00053,9.66806]
[1778109046076,27.44,81243.44,97.4,-0.36349,0.00053,9.67452]
[1778109051079,27.44,81244.58,97.4,-0.36289,0.00053,9.6692]
[1778109051393,27.44,81245.46,97.4,-0.36242,0.00053,9.66508]
[1778109051412,27.44,81245.46,97.4,-0.36242,0.00053,9.66508]
[1778109051442,27.44,81245.46,97.4,-0.36242,0.00053,9.66508]
[1778109051448,27.44,81245.46,97.4,-0.36242,0.00053,9.66508]
[1778109051841,27.44,81245.48,97.4,-0.36241,0.00053,9.66499]
[1778109052313,27.43,81251.62,97.4,-0.35916,0.00053,9.6358]
[1778109053509,27.43,81251.62,97.4,-0.35916,0.00053,9.6358]
[1778109053600,27.43,81251.71,97.4,-0.3591,0.00053,9.63534]
[1778109059167,27.43,81252.8,97.4,-0.3585,0.00053,9.62984]
[1778109062291,27.43,81252.31,97.4,-0.35875,0.00053,9.63211]
[1778109062345,27.43,81252.31,97.4,-0.35875,0.00053,9.63211]
[1778109062355,27.43,81252.31,97.4,-0.35875,0.00053,9.63211]
[1778109062360,27.43,81252.31,97.4,-0.35875,0.00053,9.63211]
[1778109062936,27.43,81252.31,97.4,-0.35875,0.00053,9.63211]
[1778109063020,27.42,81252.3,97.4,-0.35875,0.00053,9.63212]
[1778109063721,27.43,81248.14,97.4,-0.36096,0.00053,9.65201]
[1778109066850,27.43,81248.19,97.4,-0.36093,0.00053,9.6518]
[1778109066912,27.43,81248.41,97.4,-0.36082,0.00053,9.65076]
[1778109069672,27.43,81248.24,97.4,-0.3609,0.00053,9.65152]
[1778109069693,27.42,81248.2,97.4,-0.36092,0.00053,9.65168]
[1778109071917,27.42,81248.2,97.4,-0.36092,0.00053,9.6517]
[1778109071993,27.42,81248.2,97.4,-0.36092,0.00053,9.65171]
[1778109076261,27.42,81248.63,97.4,-0.36068,0.00053,9.64957]
[1778109076487,27.42,81248.63,97.4,-0.36068,0.00053,9.64957]
[1778109077295,27.42,81253.59,97.4,-0.35805,0.00053,9.62574]
[1778109078241,27.42,81253.59,97.4,-0.35805,0.00053,9.62574]
[1778109078758,27.42,81253.69,97.4,-0.358,0.00053,9.62523]
[1778109083985,27.42,81253.86,97.4,-0.35789,0.00053,9.62425]
[1778109084013,27.42,81253.86,97.4,-0.35789,0.00053,9.62425]
[1778109084434,27.42,81254.07,97.4,-0.35778,0.00053,9.62319]
[1778109085120,27.42,81254.07,97.4,-0.35778,0.00053,9.62319]
[1778109084994,27.42,81254.07,97.4,-0.35777,0.00053,9.62318]
[1778109087600,27.42,81254.92,97.4,-0.35732,0.00053,9.61902]
[1778109087602,27.42,81254.92,97.4,-0.35732,0.00053,9.61902]
[1778109089952,27.41,81255.08,97.4,-0.35723,0.00053,9.6182]
[1778109090608,27.41,81255.09,97.4,-0.35722,0.00053,9.61813]
[1778109090624,27.41,81255.09,97.4,-0.35722,0.00053,9.6181]
[1778109092675,27.41,81255.25,97.4,-0.35701,0.00053,9.607]
[1778109092709,27.41,81255.32,97.4,-0.35697,0.00053,9.60663]
[1778109094386,27.41,81255.56,97.4,-0.35684,0.00053,9.60544]
[1778109094409,27.41,81255.56,97.4,-0.35684,0.00053,9.60544]
[1778109095825,27.41,81255.65,97.4,-0.35679,0.00053,9.60498]
[1778109096127,27.41,81258.33,97.4,-0.35537,0.00053,9.59184]
[1778109096217,27.41,81258.33,97.4,-0.35537,0.00053,9.59184]
[1778109096982,27.41,81264.1,97.4,-0.35233,0.00053,9.56314]
[1778109098761,27.41,81267.21,97.4,-0.3507,0.00053,9.54746]
[1778109099874,27.41,81267.21,97.4,-0.3507,0.00053,9.54746]
[1778109099961,27.41,81267.21,97.4,-0.3507,0.00053,9.54746]
[1778109100304,27.41,81267.23,97.4,-0.35069,0.00053,9.54737]
[1778109100783,27.41,81267.23,97.4,-0.35069,0.00053,9.54737]
[1778109100800,27.41,81267.23,97.4,-0.35069,0.00053,9.54737]
[1778109101002,27.41,81272.01,97.4,-0.34818,0.00052,9.52296]
[1778109101942,27.41,81272.01,97.4,-0.34818,0.00052,9.52296]
[1778109101995,27.41,81272.01,97.4,-0.34818,0.00052,9.52296]
[1778109103047,27.41,81278.96,97.4,-0.34454,0.00052,9.48672]
[1778109104043,27.41,81278.96,97.4,-0.34454,0.00052,9.48672]
[1778109104784,27.41,81278.94,97.4,-0.34455,0.00052,9.48681]
[1778109105115,27.41,81281.77,97.4,-0.34307,0.00052,9.47184]
[1778109106577,27.41,81282.42,97.4,-0.34273,0.00052,9.46839]
[1778109106679,27.41,81283.48,97.4,-0.34218,0.00052,9.46274]
[1778109108512,27.41,81288.82,97.4,-0.3394,0.00052,9.43401]
[1778109113547,27.41,81290.96,97.4,-0.3383,0.00052,9.42239]
[1778109117055,27.41,81291.05,97.4,-0.33825,0.00052,9.42191]
[1778109118532,27.41,81291.05,97.4,-0.33825,0.00052,9.42193]
[1778109118561,27.41,81291.05,97.4,-0.33825,0.00052,9.42193]
[1778109118587,27.41,81291.05,97.4,-0.33825,0.00052,9.42193]
[1778109121114,27.41,81288.95,97.4,-0.33934,0.00052,9.43335]
[1778109121188,27.41,81287.66,97.4,-0.34001,0.00052,9.44032]
[1778109121493,27.41,81287.66,97.4,-0.34001,0.00052,9.44032]
[1778109121636,27.41,81287.66,97.4,-0.34001,0.00052,9.44032]
[1778109121703,27.41,81287.66,97.4,-0.34001,0.00052,9.44032]
[1778109121838,27.41,81285.31,97.4,-0.34123,0.00052,9.45295]
[1778109122313,27.41,81285.31,97.4,-0.34123,0.00052,9.45295]
[1778109122900,27.41,81285.31,97.4,-0.34123,0.00052,9.45295]
[1778109123585,27.41,81282.83,97.4,-0.34252,0.00052,9.46621]
[1778109123617,27.41,81282.08,97.4,-0.34291,0.00052,9.47019]
[1778109128652,27.41,81282.46,97.4,-0.3427,0.00052,9.46805]
[1778109129785,27.41,81282.46,97.4,-0.3427,0.00052,9.46805]
[1778109129791,27.41,81282.46,97.4,-0.3427,0.00052,9.46805]
[1778109129846,27.41,81282.46,97.4,-0.3427,0.00052,9.46805]
[1778109129870,27.41,81283.37,97.4,-0.34223,0.00052,9.46318]
[1778109130511,27.41,81283.37,97.4,-0.34223,0.00052,9.46318]
[1778109135703,27.4,81282.27,97.4,-0.34279,0.00052,9.469]
[1778109142098,27.4,81282.21,97.4,-0.34282,0.00052,9.4693]
[1778109142305,27.4,81282.19,97.4,-0.34283,0.00052,9.46937]
[1778109142752,27.4,81277.06,97.4,-0.34551,0.00052,9.49641]
[1778109144321,27.4,81274.58,97.4,-0.3468,0.00052,9.50931]
[1778109145166,27.4,81273.28,97.4,-0.34748,0.00052,9.51602]
[1778109147742,27.4,81273.49,97.4,-0.34737,0.00052,9.51497]
[1778109147754,27.4,81273.49,97.4,-0.34737,0.00052,9.51497]
[1778109148018,27.4,81273.49,97.4,-0.34737,0.00052,9.51497]
[1778109148119,27.4,81268.01,97.4,-0.35024,0.00052,9.54309]
[1778109148794,27.4,81262.15,97.4,-0.35333,0.00053,9.57262]
[1778109149658,27.4,81262.15,97.4,-0.35333,0.00053,9.57262]
[1778109150669,27.4,81261.91,97.4,-0.35345,0.00053,9.57382]
[1778109155843,27.41,81262.23,97.4,-0.35317,0.00053,9.56199]
[1778109157872,27.41,81261.69,97.4,-0.35345,0.00053,9.5647]
[1778109161741,27.41,81260.6,97.4,-0.35403,0.00053,9.57018]
[1778109164064,27.41,81260.6,97.4,-0.35403,0.00053,9.57019]
[1778109164876,27.41,81260.17,97.4,-0.35426,0.00053,9.57234]
[1778109164907,27.41,81261.03,97.4,-0.35381,0.00053,9.56807]
[1778109167979,27.41,81261.23,97.4,-0.3537,0.00053,9.56704]
[1778109173127,27.41,81261.15,97.4,-0.35373,0.00053,9.56736]
[1778109173154,27.41,81261.15,97.4,-0.35373,0.00053,9.56735]
[1778109178393,27.41,81260.98,97.4,-0.35382,0.00053,9.56817]
[1778109178451,27.41,81260.98,97.4,-0.35382,0.00053,9.56817]
[1778109178512,27.41,81260.98,97.4,-0.35382,0.00053,9.56817]
[1778109179005,27.41,81256.57,97.4,-0.35615,0.00053,9.58992]
[1778109180015,27.41,81253.82,97.4,-0.3576,0.00053,9.60332]
[1778109181015,27.41,81253.82,97.4,-0.3576,0.00053,9.60332]
[1778109181765,27.4,81254.84,97.4,-0.35706,0.00053,9.59835]
[1778109182028,27.4,81259.96,97.4,-0.35435,0.00053,9.57319]
[1778109182343,27.4,81259.96,97.4,-0.35435,0.00053,9.57319]
[1778109183035,27.4,81263.21,97.4,-0.35264,0.00053,9.557]
[1778109184101,27.4,81263.21,97.4,-0.35264,0.00053,9.557]
[1778109184142,27.4,81265.55,97.4,-0.35141,0.00053,9.54524]
[1778109186056,27.4,81269.47,97.4,-0.34935,0.00052,9.52532]
[1778109191112,27.4,81269.87,97.4,-0.34914,0.00052,9.5233]
[1778109191300,27.41,81270.29,97.4,-0.34892,0.00052,9.52116]
[1778109191706,27.41,81270.29,97.4,-0.34892,0.00052,9.52116]
[1778109191714,27.41,81270.29,97.4,-0.34892,0.00052,9.52116]
[1778109191845,27.41,81270.29,97.4,-0.34892,0.00052,9.52116]
[1778109191924,27.41,81270.29,97.4,-0.34892,0.00052,9.52116]
[1778109192098,27.41,81263.98,97.4,-0.35224,0.00053,9.55318]
[1778109193105,27.41,81260.63,97.4,-0.35401,0.00053,9.56992]
[1778109198140,27.41,81259.86,97.4,-0.35441,0.00053,9.57374]
[1778109200154,27.41,81255.64,97.4,-0.35664,0.00053,9.59449]
[1778109202168,27.41,81252.82,97.4,-0.35813,0.00053,9.60817]
[1778109202430,27.41,81252.82,97.4,-0.35813,0.00053,9.60817]
[1778109202471,27.41,81252.82,97.4,-0.35813,0.00053,9.60817]
[1778109202579,27.41,81252.82,97.4,-0.35813,0.00053,9.60817]
[1778109203175,27.4,81249.61,97.4,-0.35983,0.00053,9.62358]
[1778109205560,27.41,81249.59,97.4,-0.35984,0.00053,9.62369]
[1778109205784,27.41,81249.59,97.4,-0.35984,0.00053,9.62369]
[1778109206196,27.41,81255.05,97.4,-0.35695,0.00053,9.59735]
[1778109211231,27.41,81255.69,97.4,-0.3565,0.00053,9.58401]
[1778109217273,27.41,81256.42,97.4,-0.35613,0.00053,9.58062]
[1778109219768,27.41,81257.38,97.4,-0.35562,0.00053,9.57595]
[1778109220163,27.41,81257.38,97.4,-0.35562,0.00053,9.57595]
[1778109219869,27.41,81257.37,97.4,-0.35564,0.00053,9.57606]
[1778109220264,27.41,81257.37,97.4,-0.35564,0.00053,9.57606]
[1778109221887,27.41,81257.37,97.4,-0.35564,0.00053,9.57606]
[1778109221988,27.41,81257.37,97.4,-0.35564,0.00053,9.57612]
[1778109227752,27.41,81256.3,97.4,-0.3562,0.00053,9.58132]
[1778109228328,27.41,81255.53,97.4,-0.35661,0.00053,9.58507]
[1778109230132,27.41,81254.5,97.4,-0.35715,0.00053,9.59008]
[1778109230205,27.41,81250.51,97.4,-0.35927,0.00053,9.60934]
[1778109231503,27.41,81250.01,97.4,-0.35953,0.00053,9.61174]
[1778109233856,27.41,81251.68,97.4,-0.35865,0.00053,9.60373]
[1778109237399,27.41,81254.12,97.4,-0.35736,0.00053,9.59198]
[1778109237956,27.42,81254.12,97.4,-0.35736,0.00053,9.59202]
[1778109244080,27.41,81253.3,97.4,-0.35779,0.00053,9.59591]
[1778109244910,27.41,81253.3,97.4,-0.35779,0.00053,9.59589]
[1778109244949,27.41,81253.75,97.4,-0.35755,0.00053,9.59369]
[1778109245473,27.41,81253.75,97.4,-0.35755,0.00053,9.59369]
[1778109246192,27.41,81253.72,97.4,-0.35757,0.00053,9.59386]
[1778109246524,27.41,81253.72,97.4,-0.35757,0.00053,9.59386]
[1778109246581,27.41,81253.72,97.4,-0.35756,0.00053,9.59384]
[1778109247854,27.41,81253.72,97.4,-0.35756,0.00053,9.59384]
[1778109247940,27.41,81253.72,97.4,-0.35757,0.00053,9.59386]
[1778109253223,27.41,81253.76,97.4,-0.35754,0.00053,9.5936]
[1778109255347,27.41,81255.8,97.4,-0.35645,0.00053,9.58362]
[1778109257628,27.41,81255.8,97.4,-0.35645,0.00053,9.5836]
[1778109258901,27.41,81255.8,97.4,-0.35645,0.00053,9.58359]
[1778109258949,27.41,81255.8,97.4,-0.35645,0.00053,9.58359]
[1778109259019,27.41,81254.53,97.4,-0.35712,0.00053,9.58977]
[1778109259882,27.41,81254.53,97.4,-0.35712,0.00053,9.58977]
[1778109260223,27.41,81254.53,97.4,-0.35712,0.00053,9.58977]
[1778109260299,27.41,81250.85,97.4,-0.35907,0.00053,9.60759]
[1778109263973,27.41,81247.92,97.4,-0.36063,0.00053,9.62158]
[1778109265181,27.41,81247.92,97.4,-0.36063,0.00053,9.62158]
[1778109268000,27.41,81245.9,97.4,-0.3617,0.00053,9.63115]
[1778109268012,27.41,81245.9,97.4,-0.3617,0.00053,9.63115]
[1778109268223,27.41,81245.83,97.4,-0.36174,0.00053,9.63147]
[1778109270486,27.41,81244.56,97.4,-0.36242,0.00053,9.6375]
[1778109270918,27.41,81234.73,97.4,-0.36767,0.00053,9.68286]
[1778109271543,27.41,81234.73,97.4,-0.36767,0.00053,9.68286]
[1778109271831,27.41,81234.73,97.4,-0.36767,0.00053,9.68286]
[1778109272049,27.41,81228.38,97.4,-0.37096,0.00054,9.70107]
[1778109277694,27.41,81231.82,97.4,-0.36912,0.00054,9.68581]
[1778109282729,27.42,81231.47,97.4,-0.36931,0.00054,9.68745]
[1778109285200,27.42,81231.36,97.4,-0.36937,0.00054,9.68796]
[1778109286757,27.42,81227.84,97.4,-0.37127,0.00054,9.70363]
[1778109291765,27.42,81227.73,97.4,-0.37133,0.00054,9.70413]
[1778109293009,27.42,81227.73,97.4,-0.37133,0.00054,9.70413]
[1778109294813,27.42,81230.39,97.4,-0.3699,0.00054,9.69237]
[1778109299848,27.42,81228.74,97.4,-0.37079,0.00054,9.69974]
[1778109304821,27.42,81228.73,97.4,-0.3708,0.00054,9.6998]
[1778109304889,27.42,81228.73,97.4,-0.3708,0.00054,9.6998]
[1778109304896,27.42,81228.73,97.4,-0.3708,0.00054,9.6998]
[1778109304918,27.42,81228.73,97.4,-0.3708,0.00054,9.6998]
[1778109305238,27.42,81232.1,97.4,-0.369,0.00054,9.68481]
[1778109305731,27.42,81232.1,97.4,-0.369,0.00054,9.68481]
[1778109305762,27.42,81232.1,97.4,-0.369,0.00054,9.68481]
[1778109306125,27.42,81246.48,97.4,-0.36131,0.00053,9.61852]
[1778109307311,27.42,81252.5,97.4,-0.35812,0.00053,9.58975]
[1778109307468,27.42,81252.5,97.4,-0.35812,0.00053,9.58975]
[1778109307585,27.42,81252.5,97.4,-0.35812,0.00053,9.58975]
[1778109307587,27.42,81252.5,97.4,-0.35812,0.00053,9.58975]
[1778109307712,27.42,81252.5,97.4,-0.35812,0.00053,9.58975]
[1778109308277,27.42,81256.81,97.4,-0.35584,0.00053,9.5688]
[1778109308912,27.42,81259.89,97.4,-0.35421,0.00053,9.55358]
[1778109310241,27.42,81259.89,97.4,-0.35421,0.00053,9.55358]
[1778109317082,27.42,81257.27,97.4,-0.35558,0.00053,9.56639]
[1778109318274,27.42,81263.9,97.4,-0.35207,0.00053,9.53337]
[1778109324018,27.41,81263.11,97.4,-0.35248,0.00053,9.53731]
[1778109326088,27.41,81262.19,97.4,-0.35297,0.00053,9.54191]
[1778109332073,27.41,81263.7,97.4,-0.35204,0.00053,9.52395]
[1778109336241,27.41,81267.49,97.4,-0.35004,0.00053,9.50479]
[1778109342001,27.42,81265.25,97.4,-0.35123,0.00053,9.51625]
[1778109343837,27.42,81263.75,97.4,-0.35202,0.00053,9.52383]
[1778109343864,27.42,81263.75,97.4,-0.35202,0.00053,9.52383]
[1778109345640,27.42,81264.54,97.4,-0.35161,0.00053,9.51986]
[1778109348740,27.42,81264.72,97.4,-0.35151,0.00053,9.51896]
[1778109351441,27.42,81264.73,97.4,-0.35151,0.00053,9.51892]
[1778109355187,27.42,81264.67,97.4,-0.35154,0.00053,9.51923]
[1778109361142,27.42,81264.57,97.4,-0.3516,0.00053,9.51974]
[1778109366311,27.42,81264.49,97.4,-0.35164,0.00053,9.52015]
[1778109367809,27.42,81264.51,97.4,-0.35163,0.00053,9.52005]
[1778109373023,27.42,81265.23,97.4,-0.35125,0.00053,9.51642]
[1778109373087,27.42,81265.23,97.4,-0.35125,0.00053,9.51642]
[1778109373326,27.42,81265.23,97.4,-0.35125,0.00053,9.51642]
[1778109373355,27.42,81265.23,97.4,-0.35125,0.00053,9.51642]
[1778109373399,27.42,81265.23,97.4,-0.35125,0.00053,9.51642]
[1778109373420,27.42,81257.24,97.4,-0.35547,0.00053,9.55624]
[1778109373429,27.42,81257.24,97.4,-0.35547,0.00053,9.55624]
[1778109373507,27.42,81257.24,97.4,-0.35547,0.00053,9.55624]
[1778109374368,27.42,81235.78,97.4,-0.3669,0.00054,9.65792]
[1778109375213,27.42,81235.78,97.4,-0.3669,0.00054,9.65792]
[1778109375217,27.42,81235.78,97.4,-0.3669,0.00054,9.65792]
[1778109375375,27.42,81233.81,97.4,-0.36796,0.00054,9.66689]
[1778109375512,27.42,81233.81,97.4,-0.36796,0.00054,9.66689]
[1778109375806,27.42,81233.81,97.4,-0.36796,0.00054,9.66689]
[1778109377389,27.42,81234.39,97.4,-0.36765,0.00054,9.66425]
[1778109382424,27.42,81232.33,97.4,-0.36875,0.00054,9.67349]
[1778109387459,27.42,81232.59,97.4,-0.3686,0.00054,9.67226]
[1778109389478,27.42,81232.73,97.4,-0.36853,0.00054,9.67161]
[1778109389604,27.42,81232.73,97.4,-0.36853,0.00054,9.67161]
[1778109390309,27.42,81232.94,97.4,-0.36841,0.00054,9.67064]
[1778109390689,27.42,81226.17,97.4,-0.37205,0.00054,9.70074]
[1778109395926,27.42,81227.39,97.4,-0.37128,0.00054,9.68516]
[1778109395929,27.42,81227.39,97.4,-0.37128,0.00054,9.68516]
[1778109396555,27.42,81227.39,97.4,-0.37128,0.00054,9.68516]
[1778109403272,27.41,81226.58,97.4,-0.37169,0.00054,9.68855]
[1778109409073,27.41,81226.43,97.4,-0.37176,0.00054,9.68906]
[1778109412611,27.4,81226.22,97.4,-0.37185,0.00054,9.68986]
[1778109413246,27.4,81226.22,97.4,-0.37185,0.00054,9.68979]
[1778109413788,27.4,81223.55,97.4,-0.37328,0.00054,9.70146]
[1778109415727,27.4,81221.37,97.4,-0.37446,0.00054,9.71088]
[1778109416306,27.4,81221.37,97.4,-0.37446,0.00054,9.71088]
[1778109416314,27.4,81221.37,97.4,-0.37446,0.00054,9.71088]
[1778109416376,27.4,81220.58,97.4,-0.37488,0.00054,9.71427]
[1778109416953,27.4,81220.58,97.4,-0.37488,0.00054,9.71427]
[1778109417306,27.4,81225.79,97.4,-0.37207,0.00054,9.69161]
[1778109417571,27.4,81225.79,97.4,-0.37207,0.00054,9.69161]
[1778109417671,27.4,81227.56,97.4,-0.37111,0.00054,9.68378]
[1778109420692,27.4,81222.04,97.4,-0.37409,0.00054,9.70791]
[1778109425727,27.4,81221.39,97.4,-0.37443,0.00054,9.71065]
[1778109431781,27.4,81220.1,97.4,-0.37512,0.00054,9.71613]
[1778109432370,27.4,81220.1,97.4,-0.37512,0.00054,9.71613]
[1778109432416,27.4,81222.12,97.4,-0.37403,0.00054,9.7074]
[1778109432749,27.4,81222.12,97.4,-0.37403,0.00054,9.7074]
[1778109432776,27.39,81221.38,97.4,-0.37442,0.00054,9.71056]
[1778109433506,27.39,81221.38,97.4,-0.37442,0.00054,9.71056]
[1778109439169,27.39,81221.27,97.4,-0.37447,0.00054,9.71098]
[1778109444719,27.39,81221.12,97.4,-0.37454,0.00054,9.71151]
[1778109445076,27.39,81221.12,97.4,-0.37454,0.00054,9.71151]
[1778109446252,27.39,81222.81,97.4,-0.37363,0.00054,9.70419]
[1778109446274,27.39,81222.81,97.4,-0.37363,0.00054,9.70419]
[1778109446412,27.39,81225.33,97.4,-0.37227,0.00054,9.6932]
[1778109447076,27.39,81225.33,97.4,-0.37227,0.00054,9.6932]
[1778109447446,27.39,81225.33,97.4,-0.37227,0.00054,9.6932]
[1778109447183,27.39,81230.99,97.4,-0.36921,0.00054,9.66808]
[1778109447636,27.39,81230.99,97.4,-0.36921,0.00054,9.66808]
[1778109448258,27.39,81224.92,97.4,-0.37248,0.00054,9.69494]
[1778109448888,27.39,81222.33,97.4,-0.37388,0.00054,9.70621]
[1778109450685,27.39,81222.33,97.4,-0.37388,0.00054,9.7062]
[1778109456855,27.39,81220.2,97.4,-0.37491,0.00054,9.70511]
[1778109460852,27.38,81220.76,97.4,-0.3746,0.00054,9.70264]
[1778109462171,27.38,81220.68,97.4,-0.37464,0.00054,9.70297]
[1778109462271,27.38,81223.23,97.4,-0.37326,0.00054,9.69193]
[1778109462759,27.38,81223.23,97.4,-0.37326,0.00054,9.69193]
[1778109463003,27.38,81223.23,97.4,-0.37326,0.00054,9.69193]
[1778109463019,27.38,81228.64,97.4,-0.37034,0.00054,9.6681]
[1778109468021,27.38,81228.36,97.4,-0.37049,0.00054,9.6694]
[1778109470035,27.38,81225.73,97.4,-0.37191,0.00054,9.68104]
[1778109470606,27.38,81225.73,97.4,-0.37191,0.00054,9.68104]
[1778109471192,27.38,81225.73,97.4,-0.37191,0.00054,9.68104]
[1778109474063,27.38,81222.67,97.4,-0.37357,0.00054,9.6944]
[1778109475131,27.38,81222.67,97.4,-0.37357,0.00054,9.6944]
[1778109475227,27.38,81222.74,97.4,-0.37353,0.00054,9.69409]
[1778109477293,27.38,81222.49,97.4,-0.37366,0.00054,9.69514]
[1778109479099,27.38,81226.29,97.4,-0.37159,0.00054,9.67843]
[1778109480372,27.38,81226.29,97.4,-0.37159,0.00054,9.67843]
[1778109482120,27.38,81229.82,97.4,-0.36968,0.00054,9.6627]
[1778109485141,27.38,81232.59,97.4,-0.36819,0.00054,9.65021]
[1778109488645,27.38,81233.14,97.4,-0.36789,0.00054,9.6477]
[1778109488663,27.38,81233.14,97.4,-0.36789,0.00054,9.6477]
[1778109489430,27.38,81234.64,97.4,-0.36708,0.00054,9.64089]
[1778109492700,27.38,81236.26,97.4,-0.36621,0.00054,9.63346]
[1778109498232,27.37,81240.56,97.4,-0.3639,0.00054,9.61355]
[1778109502399,27.37,81240.29,97.4,-0.36404,0.00054,9.61482]
[1778109503920,27.37,81242.93,97.4,-0.36263,0.00054,9.60249]
[1778109504901,27.38,81241.03,97.4,-0.36365,0.00054,9.61139]
[1778109504914,27.38,81241.03,97.4,-0.36365,0.00054,9.61139]
[1778109504927,27.38,81241.03,97.4,-0.36365,0.00054,9.61139]
[1778109510104,27.38,81244.66,97.4,-0.36172,0.00053,9.59444]
[1778109515820,27.38,81245.06,97.4,-0.36139,0.00053,9.58234]
[1778109516360,27.38,81251.11,97.4,-0.35816,0.00053,9.5534]
[1778109517840,27.38,81249.96,97.4,-0.35878,0.00053,9.55899]
[1778109518374,27.38,81249.33,97.4,-0.35912,0.00053,9.56207]
[1778109519723,27.38,81249.33,97.4,-0.35912,0.00053,9.56207]
[1778109520388,27.38,81249.38,97.4,-0.35909,0.00053,9.56182]
[1778109524713,27.38,81249.95,97.4,-0.3588,0.00053,9.55919]
[1778109524720,27.39,81249.95,97.4,-0.35881,0.00053,9.55927]
[1778109530227,27.39,81252.11,97.4,-0.35766,0.00053,9.54883]
[1778109530379,27.39,81252.11,97.4,-0.35766,0.00053,9.54883]
[1778109531583,27.39,81254.84,97.4,-0.3562,0.00053,9.53551]
[1778109534563,27.39,81254.96,97.4,-0.35614,0.00053,9.53492]
[1778109540134,27.39,81256.83,97.4,-0.35515,0.00053,9.52573]
[1778109540176,27.39,81256.83,97.4,-0.35515,0.00053,9.52573]
[1778109540534,27.39,81258.68,97.4,-0.35416,0.00053,9.51658]
[1778109545569,27.39,81258.62,97.4,-0.35419,0.00053,9.51682]
[1778109547583,27.39,81262.34,97.4,-0.35222,0.00053,9.49822]
[1778109551741,27.39,81263.02,97.4,-0.35186,0.00053,9.49481]
[1778109557525,27.39,81261.9,97.4,-0.35245,0.00053,9.50048]
[1778109558694,27.39,81262.94,97.4,-0.3519,0.00053,9.49526]
[1778109558939,27.39,81265.79,97.4,-0.3504,0.00053,9.48085]
[1778109565354,27.38,81266.79,97.4,-0.34986,0.00053,9.47564]
[1778109565414,27.38,81266.79,97.4,-0.34986,0.00053,9.47564]
[1778109565419,27.38,81266.79,97.4,-0.34986,0.00053,9.47564]
[1778109565435,27.38,81266.79,97.4,-0.34986,0.00053,9.47564]
[1778109566380,27.38,81266.64,97.4,-0.34993,0.00053,9.47639]
[1778109566910,27.38,81269.11,97.4,-0.34862,0.00053,9.4637]
[1778109567204,27.38,81278.11,97.4,-0.34388,0.00053,9.41676]
[1778109569227,27.38,81280.2,97.4,-0.34278,0.00052,9.40566]
[1778109569301,27.38,81280.46,97.4,-0.34264,0.00052,9.40426]
[1778109570377,27.38,81280.46,97.4,-0.34264,0.00052,9.40426]
[1778109570692,27.38,81280.47,97.4,-0.34263,0.00052,9.40415]
[1778109570693,27.38,81280.47,97.4,-0.34263,0.00052,9.40415]
[1778109570744,27.38,81280.47,97.4,-0.34263,0.00052,9.40415]
[1778109570881,27.38,81280.47,97.4,-0.34263,0.00052,9.40415]
[1778109571466,27.38,81280.47,97.4,-0.34263,0.00052,9.40415]
[1778109571759,27.38,81281.6,97.4,-0.34189,0.00052,9.38755]
[1778109571841,27.38,81281.6,97.4,-0.34189,0.00052,9.38755]
[1778109572140,27.38,81281.6,97.4,-0.34189,0.00052,9.38755]
[1778109572242,27.38,81287.28,97.4,-0.33891,0.00052,9.35684]
[1778109577972,27.37,81287.37,97.4,-0.33884,0.00052,9.35608]
[1778109579930,27.37,81287.71,97.4,-0.33865,0.00052,9.35412]
[1778109580516,27.37,81287.71,97.4,-0.33865,0.00052,9.35412]
[1778109580578,27.37,81287.71,97.4,-0.33864,0.00052,9.35407]
[1778109585661,27.36,81288.73,97.4,-0.33808,0.00052,9.34816]
[1778109585665,27.36,81288.73,97.4,-0.33808,0.00052,9.34816]
[1778109585711,27.36,81288.73,97.4,-0.33808,0.00052,9.34816]
[1778109585759,27.36,81288.73,97.4,-0.33808,0.00052,9.34816]
[1778109586035,27.36,81288.73,97.4,-0.33808,0.00052,9.34816]
[1778109586056,27.36,81288.73,97.4,-0.33808,0.00052,9.34816]
[1778109586136,27.36,81287.55,97.4,-0.33869,0.00052,9.35453]
[1778109586867,27.36,81284.12,97.4,-0.34048,0.00052,9.37307]
[1778109588544,27.36,81284.12,97.4,-0.34048,0.00052,9.37307]
[1778109588974,27.36,81284.18,97.4,-0.34044,0.00052,9.37268]
[1778109589469,27.36,81284.18,97.4,-0.34044,0.00052,9.37268]
[1778109589772,27.36,81284.72,97.4,-0.34015,0.00052,9.3697]
[1778109589979,27.36,81284.72,97.4,-0.34015,0.00052,9.3697]
[1778109590485,27.36,81284.72,97.4,-0.34015,0.00052,9.3697]
[1778109590550,27.36,81283.6,97.4,-0.34074,0.00052,9.37569]
[1778109590708,27.36,81283.6,97.4,-0.34074,0.00052,9.37569]
[1778109590761,27.36,81283.6,97.4,-0.34074,0.00052,9.37569]
[1778109590822,27.36,81283.6,97.4,-0.34074,0.00052,9.37569]
[1778109590853,27.36,81283.6,97.4,-0.34074,0.00052,9.37569]
[1778109590895,27.36,81272.92,97.4,-0.34635,0.00053,9.43229]
[1778109591902,27.36,81267.54,97.4,-0.34919,0.00053,9.46009]
[1778109594917,27.36,81265.09,97.4,-0.35048,0.00053,9.47252]
[1778109595857,27.36,81265.15,97.4,-0.35045,0.00053,9.47218]
[1778109598231,27.36,81265.15,97.4,-0.35044,0.00053,9.47213]
[1778109600540,27.35,81265.37,97.4,-0.35031,0.00053,9.47088]
[1778109602171,27.35,81265.37,97.4,-0.35031,0.00053,9.47084]
[1778109605752,27.35,81265.35,97.4,-0.3503,0.00053,9.47073]
[1778109607967,27.35,81265.4,97.4,-0.35027,0.00053,9.47043]
[1778109611762,27.34,81265.4,97.4,-0.35025,0.00053,9.47026]
[1778109612022,27.34,81265.4,97.4,-0.35025,0.00053,9.47026]
[1778109618084,27.34,81265.86,97.4,-0.34997,0.00053,9.46757]
[1778109622570,27.34,81265.86,97.4,-0.34997,0.00053,9.46757]
[1778109623695,27.33,81265.81,97.4,-0.34998,0.00053,9.46766]
[1778109623705,27.33,81265.81,97.4,-0.34998,0.00053,9.46766]
[1778109624096,27.33,81265.81,97.4,-0.34998,0.00053,9.46766]
[1778109624101,27.33,81265.81,97.4,-0.34998,0.00053,9.46766]
[1778109624110,27.33,81265.81,97.4,-0.34998,0.00053,9.46766]
[1778109624126,27.33,81271.9,97.4,-0.34675,0.00053,9.43617]
[1778109624762,27.33,81271.9,97.4,-0.34675,0.00053,9.43617]
[1778109625167,27.33,81271.9,97.4,-0.34675,0.00053,9.43617]
[1778109625388,27.33,81278.15,97.4,-0.34344,0.00053,9.40322]
[1778109627263,27.33,81275.01,97.4,-0.34509,0.00053,9.41976]
[1778109628842,27.33,81273.89,97.4,-0.34568,0.00053,9.42562]
[1778109632183,27.33,81279.23,97.4,-0.34272,0.00053,9.38679]
[1778109638565,27.33,81280.16,97.4,-0.34222,0.00053,9.38177]
[1778109644199,27.32,81283.47,97.4,-0.34047,0.00053,9.36391]
[1778109644585,27.32,81283.47,97.4,-0.34047,0.00053,9.36391]
[1778109646381,27.32,81284.48,97.4,-0.33994,0.00052,9.35844]
[1778109646482,27.32,81284.58,97.4,-0.33989,0.00052,9.35789]
[1778109651556,27.32,81283.96,97.4,-0.34021,0.00053,9.36119]
[1778109651569,27.32,81283.96,97.4,-0.34021,0.00053,9.36119]
[1778109651601,27.32,81283.96,97.4,-0.34021,0.00053,9.36119]
[1778109651605,27.32,81283.96,97.4,-0.34021,0.00053,9.36119]
[1778109651693,27.32,81284.23,97.4,-0.34007,0.00053,9.35971]
[1778109652324,27.32,81287.94,97.4,-0.33811,0.00052,9.33945]
[1778109658735,27.32,81289.12,97.4,-0.33748,0.00052,9.33279]
[1778109662525,27.31,81289.08,97.4,-0.33748,0.00052,9.33278]
[1778109668061,27.31,81290.54,97.4,-0.33669,0.00052,9.32451]
[1778109673619,27.31,81290.07,97.4,-0.33692,0.00052,9.32689]
[1778109679519,27.3,81289.85,97.4,-0.337,0.00052,9.32777]
[1778109684554,27.3,81290.13,97.4,-0.33683,0.00052,9.32598]
[1778109689590,27.29,81290.2,97.4,-0.33678,0.00052,9.32536]
[1778109694624,27.29,81289.53,97.4,-0.33696,0.00052,9.31833]
[1778109702680,27.29,81290.12,97.4,-0.33663,0.00052,9.31483]
[1778109707130,27.28,81290.12,97.4,-0.33663,0.00052,9.31475]
[1778109707239,27.28,81290.12,97.4,-0.33663,0.00052,9.31475]
[1778109707340,27.28,81290.12,97.4,-0.33662,0.00052,9.31472]
[1778109709189,27.28,81290.12,97.4,-0.33662,0.00052,9.31472]
[1778109709290,27.28,81290.12,97.4,-0.33662,0.00052,9.31467]
[1778109711252,27.28,81290.12,97.4,-0.33662,0.00052,9.31467]
[1778109711327,27.28,81290.12,97.4,-0.33662,0.00052,9.31467]
[1778109711351,27.28,81290.12,97.4,-0.33661,0.00052,9.31459]
[1778109712755,27.28,81290.12,97.4,-0.33661,0.00052,9.31459]
[1778109712760,27.28,81290.12,97.4,-0.33661,0.00052,9.31459]
[1778109712785,27.28,81289.91,97.4,-0.33672,0.00052,9.31572]
[1778109712877,27.28,81289.91,97.4,-0.33672,0.00052,9.31572]
[1778109713757,27.28,81283.56,97.4,-0.34005,0.00053,9.35046]
[1778109716538,27.28,81282.95,97.4,-0.34037,0.00053,9.35372]
[1778109716603,27.28,81282.95,97.4,-0.34037,0.00053,9.35372]
[1778109717760,27.28,81282.56,97.4,-0.34056,0.00053,9.3557]
[1778109716778,27.28,81286.49,97.4,-0.33849,0.00053,9.33432]
[1778109717785,27.28,81290.35,97.4,-0.33646,0.00052,9.313]
[1778109719824,27.28,81291.8,97.4,-0.33569,0.00052,9.30487]
[1778109721576,27.27,81295.02,97.4,-0.334,0.00052,9.2868]
[1778109722669,27.27,81295.02,97.4,-0.334,0.00052,9.2868]
[1778109722727,27.27,81300.31,97.4,-0.33123,0.00052,9.25688]
[1778109723576,27.27,81300.31,97.4,-0.33123,0.00052,9.25688]
[1778109723677,27.27,81306.1,97.4,-0.32822,0.00052,9.22365]
[1778109724672,27.27,81306.1,97.4,-0.32822,0.00052,9.22365]
[1778109725240,27.27,81305.8,97.4,-0.32838,0.00052,9.2254]
[1778109725240,27.27,81305.8,97.4,-0.32838,0.00052,9.2254]
[1778109725445,27.27,81305.8,97.4,-0.32838,0.00052,9.2254]
[1778109725676,27.27,81305.8,97.4,-0.32838,0.00052,9.2254]
[1778109725516,27.27,81306.05,97.4,-0.32825,0.00052,9.22391]
[1778109726613,27.27,81306.05,97.4,-0.32825,0.00052,9.22391]
[1778109726714,27.27,81308.84,97.4,-0.32679,0.00052,9.20763]
[1778109727282,27.27,81313.35,97.4,-0.32445,0.00052,9.18112]
[1778109728535,27.27,81313.35,97.4,-0.32445,0.00052,9.18112]
[1778109728605,27.27,81313.35,97.4,-0.32445,0.00052,9.18112]
[1778109729869,27.27,81318.36,97.4,-0.32185,0.00051,9.15122]
[1778109732284,27.27,81318.76,97.4,-0.32163,0.00051,9.14873]
[1778109732890,27.26,81321.66,97.4,-0.32014,0.00051,9.1313]
[1778109733944,27.26,81321.66,97.4,-0.32014,0.00051,9.1313]
[1778109734904,27.26,81313.79,97.4,-0.32419,0.00052,9.17814]
[1778109740491,27.26,81313.16,97.4,-0.3245,0.00052,9.18165]
[1778109743967,27.26,81319.12,97.4,-0.32139,0.00051,9.14588]
[1778109749398,27.25,81318.5,97.4,-0.32169,0.00052,9.14941]
[1778109750410,27.25,81318.46,97.4,-0.32171,0.00052,9.14961]
[1778109750522,27.25,81318.46,97.4,-0.32171,0.00052,9.14961]
[1778109750549,27.25,81314.6,97.4,-0.3237,0.00052,9.17254]
[1778109751163,27.25,81314.6,97.4,-0.3237,0.00052,9.17254]
[1778109752466,27.25,81314.35,97.4,-0.32367,0.00052,9.16331]
[1778109752549,27.25,81314.28,97.4,-0.3237,0.00052,9.1637]
[1778109753751,27.25,81314.28,97.4,-0.3237,0.00052,9.1637]
[1778109758759,27.25,81314.48,97.4,-0.32358,0.00052,9.16225]
[1778109759775,27.24,81318.18,97.4,-0.32165,0.00052,9.14004]
[1778109760709,27.24,81318.18,97.4,-0.32165,0.00052,9.14004]
[1778109760769,27.24,81323.47,97.4,-0.31892,0.00051,9.10815]
[1778109761868,27.24,81323.33,97.4,-0.319,0.00051,9.10901]
[1778109761979,27.24,81323.33,97.4,-0.319,0.00051,9.10901]
[1778109762765,27.24,81323.33,97.4,-0.319,0.00051,9.10901]
[1778109763774,27.24,81323.36,97.4,-0.31898,0.00051,9.10886]
[1778109769171,27.24,81324.48,97.4,-0.3184,0.00051,9.10193]
[1778109775173,27.24,81326.4,97.4,-0.3174,0.00051,9.09011]
[1778109780219,27.24,81325.59,97.4,-0.31781,0.00051,9.09493]
[1778109782604,27.24,81326.24,97.4,-0.31747,0.00051,9.09094]
[1778109782736,27.24,81326.24,97.4,-0.31747,0.00051,9.09094]
[1778109782705,27.24,81325.46,97.4,-0.31787,0.00051,9.09568]
[1778109785145,27.24,81325.46,97.4,-0.31787,0.00051,9.09568]
[1778109786396,27.23,81324.99,97.4,-0.31808,0.00051,9.09822]
[1778109786497,27.23,81324.99,97.4,-0.31808,0.00051,9.09813]
[1778109787180,27.23,81324.99,97.4,-0.31808,0.00051,9.09813]
[1778109787281,27.23,81324.99,97.4,-0.31807,0.00051,9.0981]
[1778109791938,27.23,81327.09,97.4,-0.31697,0.00051,9.08493]
[1778109792564,27.23,81327.09,97.4,-0.31697,0.00051,9.08493]
[1778109792977,27.23,81327.87,97.4,-0.31656,0.00051,9.08007]
[1778109793696,27.23,81327.87,97.4,-0.31656,0.00051,9.08007]
[1778109793780,27.23,81328.15,97.4,-0.31641,0.00051,9.07828]
[1778109796735,27.22,81328.41,97.4,-0.31626,0.00051,9.07642]
[1778109797865,27.22,81328.81,97.4,-0.31603,0.00051,9.07374]
[1778109797972,27.22,81328.81,97.4,-0.31603,0.00051,9.07374]
[1778109798345,27.22,81328.85,97.4,-0.316,0.00051,9.0734]
[1778109798926,27.22,81328.85,97.4,-0.316,0.00051,9.0734]
[1778109799319,27.22,81328.85,97.4,-0.316,0.00051,9.0734]
[1778109799352,27.22,81328.48,97.4,-0.31619,0.00051,9.07558]
[1778109804387,27.21,81328.91,97.4,-0.31595,0.00051,9.07269]
[1778109809425,27.21,81329.53,97.4,-0.31561,0.00051,9.06865]
[1778109811334,27.21,81329.53,97.4,-0.31561,0.00051,9.06865]
[1778109811339,27.21,81329.53,97.4,-0.31544,0.00051,9.0578]
[1778109817481,27.2,81330.27,97.4,-0.31501,0.00051,9.05261]
[1778109818263,27.2,81330.27,97.4,-0.31501,0.00051,9.05261]
[1778109823525,27.19,81330.62,97.4,-0.31478,0.00051,9.04984]
[1778109826546,27.19,81333.91,97.4,-0.31307,0.00051,9.02912]
[1778109827702,27.19,81333.91,97.4,-0.31307,0.00051,9.02912]
[1778109828327,27.19,81336.24,97.4,-0.31188,0.00051,9.01446]
[1778109830151,27.19,81339.17,97.4,-0.31037,0.00051,8.99589]
[1778109838631,27.18,81340.14,97.4,-0.30984,0.00051,8.98922]
[1778109840475,27.18,81340.14,97.4,-0.30984,0.00051,8.98922]
[1778109846687,27.17,81340.4,97.4,-0.30967,0.00051,8.98713]
[1778109851723,27.17,81343.35,97.4,-0.30815,0.00051,8.96812]
[1778109856758,27.17,81343.52,97.4,-0.30805,0.00051,8.96684]
[1778109860538,27.17,81342.77,97.4,-0.30842,0.00051,8.97152]
[1778109865821,27.16,81344.23,97.4,-0.30766,0.00051,8.96197]
[1778109867391,27.16,81344.23,97.4,-0.30766,0.00051,8.96194]
[1778109871584,27.16,81345.59,97.4,-0.30696,0.00051,8.9531]
[1778109876898,27.16,81347.67,97.4,-0.30572,0.00051,8.92878]
[1778109882625,27.16,81347.64,97.4,-0.30574,0.00051,8.92893]
[1778109882917,27.16,81347.64,97.4,-0.30574,0.00051,8.92893]
[1778109888230,27.16,81348.26,97.4,-0.30542,0.00051,8.92487]
[1778109889173,27.16,81348.54,97.4,-0.30528,0.00051,8.92306]
[1778109889342,27.16,81351.52,97.4,-0.30377,0.00051,8.90374]
[1778109889989,27.16,81356.65,97.4,-0.30118,0.0005,8.8702]
[1778109891184,27.16,81356.65,97.4,-0.30118,0.0005,8.8702]
[1778109891564,27.16,81356.65,97.4,-0.30118,0.0005,8.8702]
[1778109892675,27.16,81357.1,97.4,-0.30094,0.0005,8.86713]
[1778109892910,27.16,81356.86,97.4,-0.30106,0.0005,8.86865]
[1778109895423,27.16,81357.14,97.4,-0.3009,0.0005,8.86658]
[1778109897275,27.15,81357.45,97.4,-0.30073,0.0005,8.86431]
[1778109903760,27.15,81358.3,97.4,-0.30025,0.0005,8.85805]
[1778109908640,27.14,81359.85,97.4,-0.29944,0.0005,8.8473]
[1778109908653,27.14,81359.85,97.4,-0.29944,0.0005,8.8473]
[1778109909122,27.14,81362.83,97.4,-0.29792,0.0005,8.82731]
[1778109911549,27.14,81366.06,97.4,-0.2963,0.0005,8.80557]
[1778109913966,27.14,81367.5,97.4,-0.29557,0.0005,8.79579]
[1778109915290,27.13,81368.04,97.4,-0.2953,0.0005,8.7921]
[1778109919318,27.13,81367.98,97.4,-0.29528,0.0005,8.79193]
[1778109919494,27.13,81367.98,97.4,-0.29528,0.0005,8.79193]
[1778109919836,27.13,81368.32,97.4,-0.29511,0.0005,8.78959]
[1778109920199,27.13,81358.44,97.4,-0.3001,0.0005,8.85609]
[1778109924584,27.13,81356.92,97.4,-0.30085,0.0005,8.86588]
[1778109924933,27.13,81356.92,97.4,-0.30085,0.0005,8.86588]
[1778109924974,27.13,81356.92,97.4,-0.30083,0.0005,8.86558]
[1778109925441,27.13,81356.95,97.4,-0.3008,0.0005,8.86523]
[1778109929800,27.12,81357.84,97.4,-0.30033,0.0005,8.85907]
[1778109929802,27.12,81357.84,97.4,-0.30033,0.0005,8.85907]
[1778109929842,27.12,81357.29,97.4,-0.3006,0.0005,8.86261]
[1778109930850,27.12,81357.29,97.4,-0.3006,0.0005,8.86261]
[1778109931862,27.12,81357.0,97.4,-0.30074,0.0005,8.86446]
[1778109931963,27.12,81356.65,97.4,-0.30074,0.0005,8.85579]
[1778109938325,27.11,81356.4,97.4,-0.30081,0.0005,8.85669]
[1778109943792,27.11,81356.4,97.4,-0.3008,0.0005,8.85648]
[1778109949791,27.1,81356.64,97.4,-0.30063,0.0005,8.85428]
[1778109950443,27.1,81356.64,97.4,-0.30061,0.0005,8.85397]
[1778109950970,27.1,81356.64,97.4,-0.3006,0.0005,8.85391]
[1778109956451,27.09,81356.64,97.4,-0.30057,0.0005,8.85356]
[1778109960351,27.09,81356.68,97.4,-0.30055,0.0005,8.85318]
[1778109960535,27.09,81356.68,97.4,-0.30055,0.0005,8.85318]
[1778109960615,27.09,81356.68,97.4,-0.30055,0.0005,8.85318]
[1778109960759,27.09,81356.68,97.4,-0.30055,0.0005,8.85318]
[1778109960765,27.09,81356.68,97.4,-0.30055,0.0005,8.85318]
[1778109960823,27.09,81356.68,97.4,-0.30054,0.0005,8.85307]
[1778109961889,27.09,81364.5,97.4,-0.29659,0.0005,8.80088]
[1778109963868,27.09,81367.91,97.4,-0.29488,0.0005,8.7778]
[1778109967649,27.09,81368.91,97.4,-0.29437,0.0005,8.77093]
[1778109970609,27.09,81370.52,97.4,-0.29356,0.0005,8.75992]
[1778109974893,27.09,81373.73,97.4,-0.29195,0.0005,8.73795]
[1778109975057,27.09,81373.73,97.4,-0.29195,0.0005,8.73795]
[1778109975220,27.09,81373.73,97.4,-0.29195,0.0005,8.73795]
[1778109975926,27.09,81373.34,97.4,-0.29214,0.0005,8.74061]
[1778109978500,27.08,81374.08,97.4,-0.29176,0.0005,8.73541]
[1778109979624,27.08,81379.29,97.4,-0.28916,0.0005,8.69937]
[1778109984659,27.08,81380.35,97.4,-0.28859,0.0005,8.6914]
[1778109987789,27.07,81384.18,97.4,-0.28667,0.00049,8.66441]
[1778109989491,27.07,81383.21,97.4,-0.28714,0.00049,8.67108]
[1778109994167,27.07,81380.63,97.4,-0.28822,0.0005,8.67773]
[1778109996774,27.07,81380.91,97.4,-0.28807,0.0005,8.67564]
[1778110002228,27.07,81382.21,97.4,-0.28741,0.0005,8.66636]
[1778110004165,27.06,81382.24,97.4,-0.28739,0.0005,8.66613]
[1778110004374,27.06,81382.24,97.4,-0.28739,0.0005,8.66613]
[1778110004800,27.06,81378.37,97.4,-0.28931,0.0005,8.69298]
[1778110006016,27.06,81378.37,97.4,-0.28931,0.0005,8.69298]
[1778110007179,27.06,81376.44,97.4,-0.29027,0.0005,8.70629]
[1778110008277,27.06,81376.5,97.4,-0.29024,0.0005,8.70587]
[1778110008828,27.06,81376.36,97.4,-0.29031,0.0005,8.70682]
[1778110010340,27.06,81376.42,97.4,-0.29028,0.0005,8.70639]
[1778110010950,27.06,81376.42,97.4,-0.29028,0.0005,8.70639]
[1778110010951,27.06,81376.36,97.4,-0.29031,0.0005,8.7068]
[1778110016884,27.06,81376.35,97.4,-0.29028,0.0005,8.70635]
[1778110017878,27.06,81376.35,97.4,-0.29028,0.0005,8.70635]
[1778110018898,27.06,81373.32,97.4,-0.29178,0.0005,8.72706]
[1778110021760,27.06,81372.61,97.4,-0.29213,0.0005,8.73187]
[1778110021919,27.06,81365.82,97.4,-0.29553,0.0005,8.77798]
[1778110022926,27.06,81360.87,97.4,-0.29802,0.0005,8.81115]
[1778110027962,27.05,81362.3,97.4,-0.29726,0.0005,8.80111]
[1778110032997,27.05,81365.0,97.4,-0.29587,0.0005,8.78257]
[1778110033759,27.05,81365.0,97.4,-0.29587,0.0005,8.78257]
[1778110039039,27.04,81365.81,97.4,-0.29543,0.0005,8.77666]
[1778110045081,27.04,81364.83,97.4,-0.2959,0.0005,8.78287]
[1778110049894,27.04,81364.46,97.4,-0.29608,0.0005,8.7853]
[1778110055151,27.03,81365.03,97.4,-0.29557,0.0005,8.76981]
[1778110062069,27.03,81365.47,97.4,-0.29532,0.0005,8.76652]
[1778110067236,27.02,81364.61,97.4,-0.29572,0.0005,8.77184]
[1778110068924,27.02,81364.61,97.4,-0.29572,0.0005,8.77184]
[1778110075292,27.02,81365.19,97.4,-0.29539,0.0005,8.76739]
[1778110077752,27.01,81365.19,97.4,-0.29538,0.0005,8.76733]
[1778110077825,27.01,81370.92,97.4,-0.2925,0.0005,8.72829]
[1778110078333,27.01,81370.92,97.4,-0.2925,0.0005,8.72829]
[1778110078405,27.01,81375.13,97.4,-0.29039,0.0005,8.69934]
[1778110084618,27.01,81377.63,97.4,-0.28914,0.0005,8.68197]
[1778110084699,27.01,81377.63,97.4,-0.28914,0.0005,8.68197]
[1778110084792,27.01,81377.63,97.4,-0.28914,0.0005,8.68197]
[1778110084851,27.01,81379.79,97.4,-0.28806,0.0005,8.66697]
[1778110086640,27.01,81382.2,97.4,-0.28686,0.0005,8.65006]
[1778110086684,27.01,81382.2,97.4,-0.28686,0.0005,8.65006]
[1778110088585,27.01,81384.53,97.4,-0.28569,0.0005,8.63357]
[1778110093845,27.01,81387.86,97.4,-0.28402,0.00049,8.60978]
[1778110096439,27.0,81391.16,97.4,-0.28237,0.00049,8.58618]
[1778110098058,27.0,81391.16,97.4,-0.28237,0.00049,8.58618]
[1778110107516,27.0,81390.86,97.4,-0.2825,0.00049,8.58791]
[1778110112756,27.0,81390.52,97.4,-0.28246,0.00049,8.57904]
[1778110118914,27.0,81391.91,97.4,-0.28177,0.00049,8.56903]
[1778110123158,27.0,81391.57,97.4,-0.28193,0.00049,8.57131]
[1778110123759,27.0,81391.57,97.4,-0.28193,0.00049,8.57131]
[1778110125645,26.99,81383.19,97.4,-0.28606,0.0005,8.63034]
[1778110126639,26.99,81383.19,97.4,-0.28606,0.0005,8.63034]
[1778110126850,26.99,81383.06,97.4,-0.28612,0.0005,8.63117]
[1778110127798,26.99,81383.06,97.4,-0.28612,0.0005,8.63117]
[1778110127895,26.99,81383.06,97.4,-0.28612,0.0005,8.63117]
[1778110127998,26.99,81381.83,97.4,-0.28674,0.0005,8.63984]
[1778110128461,26.99,81381.83,97.4,-0.28674,0.0005,8.63984]
[1778110128666,26.99,81381.64,97.4,-0.28683,0.0005,8.64113]
[1778110130435,26.99,81382.01,97.4,-0.28665,0.0005,8.63859]
[1778110130680,27.0,81381.22,97.4,-0.28705,0.0005,8.64417]
[1778110132501,26.99,81380.99,97.4,-0.28716,0.0005,8.64572]
[1778110132694,26.99,81381.39,97.4,-0.28695,0.0005,8.64288]
[1778110134970,26.99,81380.14,97.4,-0.28758,0.0005,8.65165]
[1778110135466,27.0,81378.98,97.4,-0.28816,0.0005,8.65977]
[1778110136628,27.0,81379.05,97.4,-0.28813,0.0005,8.65932]
[1778110141948,27.0,81379.25,97.4,-0.28803,0.0005,8.65793]
[1778110142037,27.0,81379.25,97.4,-0.28803,0.0005,8.65793]
[1778110142732,27.0,81378.59,97.4,-0.28836,0.0005,8.66262]
[1778110143185,27.0,81378.59,97.4,-0.28836,0.0005,8.66262]
[1778110149585,26.99,81379.23,97.4,-0.28802,0.0005,8.65784]
[1778110151803,26.99,81379.23,97.4,-0.28801,0.0005,8.65774]
[1778110152581,26.99,81379.15,97.4,-0.28805,0.0005,8.65819]
[1778110152680,26.99,81379.15,97.4,-0.28804,0.0005,8.65814]
[1778110158876,26.98,81379.85,97.4,-0.28765,0.0005,8.65266]
[1778110162924,26.98,81379.8,97.4,-0.28766,0.0005,8.65272]
[1778110163021,26.98,81379.8,97.4,-0.28765,0.0005,8.65267]
[1778110168946,26.98,81379.84,97.4,-0.28762,0.0005,8.65214]
[1778110171967,26.98,81382.88,97.4,-0.28591,0.0005,8.61968]
[1778110172582,26.98,81382.88,97.4,-0.28591,0.0005,8.61968]
[1778110173245,26.98,81382.88,97.4,-0.28591,0.0005,8.61966]
[1778110173981,26.98,81382.72,97.4,-0.28599,0.0005,8.62076]
[1778110175320,26.98,81382.66,97.4,-0.28601,0.0005,8.62111]
[1778110175417,26.98,81382.66,97.4,-0.28601,0.0005,8.62108]
[1778110179934,26.98,81382.54,97.4,-0.28607,0.0005,8.62188]
[1778110181365,26.98,81382.65,97.4,-0.28601,0.0005,8.62107]
[1778110181943,26.98,81382.65,97.4,-0.28601,0.0005,8.62107]
[1778110182037,26.98,81381.39,97.4,-0.28664,0.0005,8.62987]
[1778110182381,26.98,81381.39,97.4,-0.28664,0.0005,8.62987]
[1778110188471,26.97,81380.05,97.4,-0.28729,0.0005,8.63901]
[1778110194121,26.97,81382.08,97.4,-0.28626,0.0005,8.62466]
[1778110198507,26.97,81382.47,97.4,-0.28608,0.0005,8.62203]
[1778110204176,26.97,81382.7,97.4,-0.28594,0.0005,8.62014]
[1778110210233,26.96,81381.1,97.4,-0.2867,0.0005,8.63079]
[1778110212247,26.96,81384.52,97.4,-0.28499,0.0005,8.60659]
[1778110213254,26.96,81390.29,97.4,-0.28212,0.00049,8.56563]
[1778110218290,26.96,81390.64,97.4,-0.28194,0.00049,8.56298]
[1778110222603,26.96,81390.95,97.4,-0.28178,0.00049,8.56071]
[1778110222701,26.96,81391.08,97.4,-0.28172,0.00049,8.55974]
[1778110228361,26.96,81390.35,97.4,-0.28206,0.00049,8.56473]
[1778110230375,26.96,81385.88,97.4,-0.28427,0.0005,8.59638]
[1778110235412,26.95,81385.93,97.4,-0.28404,0.0005,8.58455]
[1778110240814,26.95,81387.59,97.4,-0.2832,0.0005,8.57258]
[1778110242511,26.95,81390.35,97.4,-0.28182,0.00049,8.55287]
[1778110242760,26.95,81390.35,97.4,-0.28182,0.00049,8.55287]
[1778110242990,26.95,81390.35,97.4,-0.28182,0.00049,8.55287]
[1778110246890,26.95,81393.25,97.4,-0.28038,0.00049,8.53195]
[1778110252532,26.95,81394.55,97.4,-0.27973,0.00049,8.52257]
[1778110254046,26.95,81394.55,97.4,-0.27973,0.00049,8.52257]
[1778110257759,26.95,81394.69,97.4,-0.27967,0.00049,8.52158]
[1778110259581,26.95,81387.57,97.4,-0.28318,0.0005,8.57238]
[1778110260561,26.95,81387.57,97.4,-0.28318,0.0005,8.57238]
[1778110260652,26.95,81387.57,97.4,-0.28318,0.0005,8.57238]
[1778110260691,26.95,81387.57,97.4,-0.28318,0.0005,8.57238]
[1778110260748,26.95,81387.57,97.4,-0.28318,0.0005,8.57238]
[1778110261121,26.95,81387.57,97.4,-0.28318,0.0005,8.57238]
[1778110261154,26.95,81387.21,97.4,-0.28336,0.0005,8.57489]
[1778110262265,26.95,81387.21,97.4,-0.28336,0.0005,8.57489]
[1778110262041,26.95,81380.27,97.4,-0.28681,0.0005,8.62382]
[1778110262855,26.95,81380.27,97.4,-0.28681,0.0005,8.62382]
[1778110262953,26.95,81377.04,97.4,-0.28842,0.0005,8.64634]
[1778110270012,26.94,81377.4,97.4,-0.28823,0.0005,8.64361]
[1778110271224,26.94,81377.47,97.4,-0.28818,0.0005,8.64294]
[1778110276701,26.94,81378.41,97.4,-0.28769,0.0005,8.63607]
[1778110277811,26.94,81378.41,97.4,-0.28769,0.0005,8.63607]
[1778110280160,26.94,81378.41,97.4,-0.28768,0.0005,8.63601]
[1778110282229,26.94,81378.44,97.4,-0.28766,0.0005,8.63567]
[1778110284859,26.94,81378.86,97.4,-0.28744,0.0005,8.6326]
[1778110289238,26.94,81378.86,97.4,-0.28743,0.0005,8.6325]
[1778110290268,26.93,81378.74,97.4,-0.28749,0.0005,8.63328]
[1778110289793,26.94,81370.93,97.4,-0.29141,0.0005,8.68754]
[1778110291062,26.94,81366.5,97.4,-0.29346,0.00051,8.70688]
[1778110291759,26.94,81366.5,97.4,-0.29346,0.00051,8.70688]
[1778110292139,26.94,81360.08,97.4,-0.29671,0.00051,8.75047]
[1778110297849,26.93,81359.2,97.4,-0.29713,0.00051,8.75602]
[1778110302173,26.93,81357.28,97.4,-0.29809,0.00051,8.76874]
[1778110302221,26.93,81357.27,97.4,-0.29809,0.00051,8.76873]
[1778110302474,26.93,81357.27,97.4,-0.29809,0.00051,8.76873]
[1778110303690,26.93,81357.09,97.4,-0.29818,0.00051,8.76992]
[1778110304854,26.93,81357.01,97.4,-0.29822,0.00051,8.77047]
[1778110308152,26.93,81356.5,97.4,-0.29848,0.00051,8.7739]
[1778110308258,26.93,81356.0,97.4,-0.29874,0.00051,8.77725]
[1778110308926,26.93,81342.75,97.4,-0.30553,0.00051,8.86485]
[1778110309933,26.93,81339.33,97.4,-0.30729,0.00052,8.88704]
[1778110311561,26.93,81339.21,97.4,-0.30735,0.00052,8.8878]
[1778110316794,26.93,81339.1,97.4,-0.3074,0.00052,8.88841]
[1778110318419,26.93,81338.16,97.4,-0.30788,0.00052,8.89443]
[1778110321100,26.93,81338.49,97.4,-0.30771,0.00052,8.89226]
[1778110321759,26.93,81338.49,97.4,-0.30771,0.00052,8.89223]
[1778110322301,26.93,81341.56,97.4,-0.30612,0.00052,8.87233]
[1778110328073,26.93,81343.11,97.4,-0.30532,0.00051,8.86219]
[1778110329069,26.93,81348.63,97.4,-0.30249,0.00051,8.826]
[1778110331810,26.93,81349.1,97.4,-0.30225,0.00051,8.82297]
[1778110331819,26.93,81349.1,97.4,-0.30225,0.00051,8.82297]
[1778110331841,26.93,81349.1,97.4,-0.30225,0.00051,8.82297]
[1778110331856,26.93,81349.1,97.4,-0.30225,0.00051,8.82297]
[1778110331864,26.93,81349.1,97.4,-0.30225,0.00051,8.82297]
[1778110332107,26.93,81349.1,97.4,-0.30225,0.00051,8.82297]
[1778110332206,26.93,81355.0,97.4,-0.29924,0.00051,8.78382]
[1778110332717,26.93,81355.0,97.4,-0.29924,0.00051,8.78382]
[1778110332769,26.93,81355.0,97.4,-0.29924,0.00051,8.78382]
[1778110333097,26.93,81362.42,97.4,-0.29546,0.00051,8.73382]
[1778110335099,26.93,81362.36,97.4,-0.29549,0.00051,8.73424]
[1778110335111,26.93,81362.64,97.4,-0.29535,0.00051,8.73236]
[1778110336350,26.93,81362.64,97.4,-0.29535,0.00051,8.73236]
[1778110336759,26.93,81363.34,97.4,-0.295,0.00051,8.72757]
[1778110336825,26.93,81363.34,97.4,-0.295,0.00051,8.72757]
[1778110337373,26.93,81368.23,97.4,-0.29252,0.0005,8.69415]
[1778110338721,26.93,81370.03,97.4,-0.29162,0.0005,8.68178]
[1778110345181,26.93,81370.99,97.4,-0.29114,0.0005,8.67529]
[1778110350216,26.93,81370.43,97.4,-0.29143,0.0005,8.67927]
[1778110355232,26.93,81370.68,97.4,-0.29113,0.0005,8.66652]
[1778110357026,26.93,81372.53,97.4,-0.2902,0.0005,8.65382]
[1778110357759,26.93,81374.33,97.4,-0.2893,0.0005,8.64137]
[1778110358262,26.93,81374.33,97.4,-0.2893,0.0005,8.64137]
[1778110358834,26.93,81374.37,97.4,-0.28928,0.0005,8.64111]
[1778110361834,26.93,81374.54,97.4,-0.2892,0.0005,8.64005]
[1778110361871,26.93,81374.54,97.4,-0.2892,0.0005,8.64005]
[1778110362300,26.93,81374.84,97.4,-0.28906,0.0005,8.63802]
[1778110363944,26.93,81374.83,97.4,-0.28906,0.0005,8.63805]
[1778110365887,26.93,81374.47,97.4,-0.28923,0.0005,8.64044]
[1778110367030,26.93,81374.47,97.4,-0.28923,0.0005,8.64036]
[1778110372370,26.93,81374.27,97.4,-0.2893,0.0005,8.64134]
[1778110373164,26.93,81374.27,97.4,-0.2893,0.0005,8.64134]
[1778110374217,26.93,81373.72,97.4,-0.28957,0.0005,8.64508]
[1778110375873,26.92,81373.04,97.4,-0.2899,0.0005,8.64968]
[1778110379700,26.92,81375.4,97.4,-0.2887,0.0005,8.63307]
[1778110385462,26.92,81374.18,97.4,-0.28929,0.0005,8.64122]
[1778110387661,26.92,81374.06,97.4,-0.28935,0.0005,8.64199]
[1778110387713,26.92,81374.09,97.4,-0.28932,0.0005,8.64165]
[1778110390212,26.92,81374.07,97.4,-0.28933,0.0005,8.64182]
[1778110390315,26.92,81374.07,97.4,-0.28933,0.0005,8.64182]
[1778110390372,26.92,81378.11,97.4,-0.28731,0.0005,8.61368]
[1778110391554,26.92,81380.34,97.4,-0.28619,0.0005,8.59799]
[1778110391758,26.92,81381.34,97.4,-0.28569,0.0005,8.59092]
[1778110392503,26.92,81381.34,97.4,-0.28569,0.0005,8.59092]
[1778110397970,26.91,81382.88,97.4,-0.2849,0.0005,8.57976]
[1778110401569,26.91,81383.06,97.4,-0.28478,0.0005,8.57814]
[1778110401574,26.91,81383.06,97.4,-0.28478,0.0005,8.57814]
[1778110404905,26.91,81384.06,97.4,-0.28427,0.0005,8.57089]
[1778110410639,26.9,81383.68,97.4,-0.28443,0.0005,8.57313]
[1778110415675,26.9,81384.63,97.4,-0.28376,0.0005,8.55507]
[1778110416948,26.9,81384.94,97.4,-0.2836,0.0005,8.55278]
[1778110422437,26.9,81386.96,97.4,-0.28257,0.0005,8.53819]
[1778110427758,26.9,81386.77,97.4,-0.28265,0.0005,8.53933]
[1778110432793,26.9,81387.82,97.4,-0.28212,0.0005,8.53171]
[1778110437828,26.89,81385.54,97.4,-0.28325,0.0005,8.5478]
[1778110440826,26.89,81385.54,97.4,-0.28325,0.0005,8.5478]
[1778110444480,26.89,81386.99,97.4,-0.28251,0.0005,8.53729]
[1778110447000,26.89,81386.53,97.4,-0.28273,0.0005,8.54045]
[1778110447085,26.89,81386.53,97.4,-0.28273,0.0005,8.54045]
[1778110450163,26.89,81388.24,97.4,-0.28187,0.0005,8.52808]
[1778110452947,26.89,81389.56,97.4,-0.28121,0.0005,8.51857]
[1778110455245,26.89,81394.35,97.4,-0.27883,0.00049,8.48403]
[1778110458627,26.89,81396.18,97.4,-0.27793,0.00049,8.4708]
[1778110461534,26.89,81397.78,97.4,-0.27714,0.00049,8.45921]
[1778110461650,26.89,81397.78,97.4,-0.27714,0.00049,8.45921]
[1778110462401,26.89,81397.78,97.4,-0.27714,0.00049,8.45921]
[1778110462402,26.89,81403.65,97.4,-0.27425,0.00049,8.41639]
[1778110462923,26.89,81403.65,97.4,-0.27425,0.00049,8.41639]
[1778110463004,26.89,81406.29,97.4,-0.27296,0.00049,8.39698]
[1778110463759,26.89,81406.29,97.4,-0.27296,0.00049,8.39698]
[1778110469459,26.88,81405.21,97.4,-0.27346,0.00049,8.40454]
[1778110474599,26.88,81405.24,97.4,-0.27321,0.00049,8.39245]
[1778110474650,26.88,81405.24,97.4,-0.27321,0.00049,8.39245]
[1778110474664,26.88,81405.24,97.4,-0.27321,0.00049,8.39245]
[1778110474765,26.88,81405.24,97.4,-0.27321,0.00049,8.39245]
[1778110474822,26.88,81405.24,97.4,-0.27321,0.00049,8.39245]
[1778110474904,26.88,81405.24,97.4,-0.27321,0.00049,8.39245]
[1778110475241,26.88,81405.24,97.4,-0.27321,0.00049,8.39245]
[1778110475311,26.88,81398.01,97.4,-0.27675,0.00049,8.44517]
[1778110475971,26.88,81398.01,97.4,-0.27675,0.00049,8.44517]
[1778110476186,26.88,81391.43,97.4,-0.28001,0.0005,8.49272]
[1778110482435,26.87,81391.37,97.4,-0.28,0.0005,8.49259]
[1778110483269,26.87,81391.54,97.4,-0.27991,0.0005,8.49125]
[1778110484145,26.87,81391.54,97.4,-0.27991,0.0005,8.49125]
[1778110484154,26.87,81391.86,97.4,-0.27975,0.0005,8.48894]
[1778110485422,26.87,81391.86,97.4,-0.27975,0.0005,8.48894]
[1778110485433,26.87,81391.86,97.4,-0.27975,0.0005,8.48894]
[1778110485517,26.87,81392.8,97.4,-0.27927,0.0005,8.48206]
[1778110490906,26.87,81392.84,97.4,-0.27926,0.0005,8.48179]
[1778110490973,26.87,81392.84,97.4,-0.27926,0.0005,8.48179]
[1778110493516,26.87,81392.77,97.4,-0.27928,0.0005,8.48221]
[1778110495638,26.87,81392.58,97.4,-0.27937,0.0005,8.4834]
[1778110495643,26.87,81392.58,97.4,-0.27937,0.0005,8.4834]
[1778110496822,26.87,81392.58,97.4,-0.27937,0.0005,8.48341]
[1778110497324,26.87,81392.58,97.4,-0.27937,0.0005,8.48341]
[1778110497914,26.87,81392.58,97.4,-0.27936,0.0005,8.48331]
[1778110500760,26.87,81392.02,97.4,-0.27963,0.0005,8.48726]
[1778110500840,26.87,81392.02,97.4,-0.27963,0.0005,8.48726]
[1778110501036,26.87,81392.02,97.4,-0.27963,0.0005,8.48726]
[1778110501124,26.87,81392.02,97.4,-0.27963,0.0005,8.48726]
[1778110501536,26.87,81376.96,97.4,-0.28716,0.0005,8.59439]
[1778110501996,26.87,81376.96,97.4,-0.28716,0.0005,8.59439]
[1778110502283,26.87,81366.87,97.4,-0.29225,0.00051,8.66453]
[1778110504456,26.87,81362.43,97.4,-0.29451,0.00051,8.69498]
[1778110505759,26.87,81360.27,97.4,-0.2956,0.00051,8.70968]
[1778110506312,26.87,81357.29,97.4,-0.29712,0.00051,8.72985]
[1778110511347,26.86,81357.98,97.4,-0.29676,0.00051,8.72498]
[1778110513769,26.86,81356.79,97.4,-0.29736,0.00051,8.73293]
[1778110519403,26.86,81354.4,97.4,-0.29856,0.00051,8.74874]
[1778110526245,26.86,81355.58,97.4,-0.29794,0.00051,8.74057]
[1778110530759,26.85,81353.29,97.4,-0.29908,0.00051,8.75554]
[1778110531487,26.85,81358.81,97.4,-0.29607,0.00051,8.70716]
[1778110533614,26.85,81361.48,97.4,-0.2947,0.00051,8.68894]
[1778110534458,26.85,81361.48,97.4,-0.2947,0.00051,8.68894]
[1778110534509,26.85,81363.96,97.4,-0.29344,0.00051,8.67196]
[1778110538537,26.85,81367.37,97.4,-0.2917,0.00051,8.64835]
[1778110539592,26.85,81369.22,97.4,-0.29076,0.00051,8.63552]
[1778110542565,26.85,81364.77,97.4,-0.29301,0.00051,8.66619]
[1778110544786,26.85,81365.5,97.4,-0.29264,0.00051,8.66114]
[1778110544789,26.85,81365.5,97.4,-0.29264,0.00051,8.66114]
[1778110545587,26.85,81366.07,97.4,-0.29235,0.00051,8.6572]
[1778110550622,26.85,81363.66,97.4,-0.29358,0.00051,8.67384]
[1778110555657,26.85,81362.45,97.4,-0.29419,0.00051,8.68212]
[1778110560335,26.85,81365.51,97.4,-0.29264,0.00051,8.66111]
[1778110566735,26.85,81365.19,97.4,-0.29281,0.00051,8.66342]
[1778110571771,26.85,81365.38,97.4,-0.29271,0.00051,8.66218]
[1778110576387,26.85,81361.01,97.4,-0.29494,0.00051,8.69215]
[1778110578787,26.85,81360.57,97.4,-0.29517,0.00051,8.69514]
[1778110579759,26.85,81360.57,97.4,-0.29516,0.00051,8.6951]
[1778110581566,26.85,81360.5,97.4,-0.2952,0.00051,8.69555]
[1778110582848,26.85,81353.15,97.4,-0.29895,0.00051,8.74519]
[1778110587883,26.85,81352.56,97.4,-0.29923,0.00051,8.74881]
[1778110593018,26.84,81353.62,97.4,-0.29849,0.00051,8.73038]
[1778110595027,26.84,81358.04,97.4,-0.29622,0.00051,8.70042]
[1778110596631,26.84,81357.03,97.4,-0.29673,0.00051,8.70724]
[1778110601752,26.84,81356.43,97.4,-0.29702,0.00051,8.71108]
[1778110602057,26.84,81356.43,97.4,-0.29702,0.00051,8.71108]
[1778110608023,26.84,81357.21,97.4,-0.2966,0.00051,8.70555]
[1778110614065,26.83,81357.02,97.4,-0.29669,0.00051,8.70665]
[1778110619100,26.83,81356.35,97.4,-0.29702,0.00051,8.71103]
[1778110624401,26.83,81356.92,97.4,-0.29672,0.00051,8.70703]
[1778110625434,26.83,81356.92,97.4,-0.29671,0.00051,8.70699]
[1778110625759,26.83,81356.79,97.4,-0.29678,0.00051,8.70784]
[1778110626149,26.83,81351.44,97.4,-0.29952,0.00051,8.74386]
[1778110631184,26.83,81348.99,97.4,-0.30076,0.00052,8.75986]
[1778110634942,26.82,81347.97,97.4,-0.30126,0.00052,8.76642]
[1778110640385,26.82,81346.64,97.4,-0.30192,0.00052,8.77485]
[1778110645399,26.81,81342.83,97.4,-0.30385,0.00052,8.79954]
[1778110647371,26.81,81342.96,97.4,-0.30378,0.00052,8.79857]
[1778110647507,26.81,81342.96,97.4,-0.30378,0.00052,8.79857]
[1778110647554,26.81,81342.31,97.4,-0.3041,0.00052,8.80263]
[1778110648444,26.81,81342.31,97.4,-0.3041,0.00052,8.80263]
[1778110648515,26.81,81337.88,97.4,-0.3064,0.00052,8.83169]
[1778110648975,26.81,81337.88,97.4,-0.3064,0.00052,8.83169]
[1778110649549,26.81,81335.53,97.4,-0.30762,0.00052,8.84691]
[1778110652811,26.81,81334.53,97.4,-0.30797,0.00052,8.8424]
[1778110653339,26.81,81335.29,97.4,-0.30757,0.00052,8.83747]
[1778110656985,26.81,81336.21,97.4,-0.30708,0.00052,8.83136]
[1778110657086,26.8,81336.21,97.4,-0.30707,0.00052,8.83123]
[1778110661396,26.8,81343.61,97.4,-0.30323,0.00052,8.78278]
[1778110662450,26.8,81343.61,97.4,-0.30323,0.00052,8.78278]
[1778110662519,26.81,81345.24,97.4,-0.30239,0.00052,8.77205]
[1778110664911,26.81,81346.13,97.4,-0.30192,0.00052,8.76612]
[1778110665486,26.81,81346.13,97.4,-0.30192,0.00052,8.76612]
[1778110666120,26.81,81345.92,97.4,-0.30203,0.00052,8.76751]
[1778110666431,26.8,81345.9,97.4,-0.30204,0.00052,8.76763]
[1778110671468,26.81,81342.8,97.4,-0.30367,0.00052,8.78847]
[1778110673482,26.81,81337.49,97.4,-0.30644,0.00052,8.82336]
[1778110678517,26.81,81335.28,97.4,-0.3076,0.00052,8.83782]
[1778110683552,26.81,81336.2,97.4,-0.30712,0.00052,8.83187]
[1778110686391,26.81,81336.04,97.4,-0.30721,0.00052,8.83293]
[1778110686617,26.81,81336.04,97.4,-0.30721,0.00052,8.83293]
[1778110686716,26.81,81329.17,97.4,-0.3108,0.00052,8.87721]
[1778110687580,26.81,81321.26,97.4,-0.31495,0.00053,8.92728]
[1778110688587,26.81,81317.96,97.4,-0.31669,0.00053,8.94783]
[1778110691175,26.81,81317.94,97.4,-0.31668,0.00053,8.94778]
[1778110691609,26.81,81325.15,97.4,-0.31288,0.00053,8.90241]
[1778110695024,26.81,81326.2,97.4,-0.31231,0.00053,8.89562]
[1778110695636,26.8,81325.94,97.4,-0.31245,0.00053,8.89722]
[1778110700672,26.81,81326.77,97.4,-0.31202,0.00053,8.89209]
[1778110701591,26.81,81326.77,97.4,-0.31202,0.00053,8.89209]
[1778110701679,26.81,81326.51,97.4,-0.31216,0.00053,8.89378]
[1778110703315,26.81,81326.02,97.4,-0.31243,0.00053,8.89699]
[1778110703320,26.81,81326.02,97.4,-0.31243,0.00053,8.89699]
[1778110703325,26.81,81326.02,97.4,-0.31243,0.00053,8.89699]
[1778110703379,26.81,81326.02,97.4,-0.31243,0.00053,8.89699]
[1778110703648,26.81,81326.02,97.4,-0.31243,0.00053,8.89699]
[1778110703693,26.81,81331.51,97.4,-0.30956,0.00052,8.86201]
[1778110704700,26.81,81335.96,97.4,-0.30723,0.00052,8.83326]
[1778110709735,26.81,81335.3,97.4,-0.30759,0.00052,8.83766]
[1778110715244,26.81,81335.5,97.4,-0.30732,0.00052,8.82548]
[1778110718970,26.81,81335.08,97.4,-0.30754,0.00052,8.82831]
[1778110719304,26.81,81335.08,97.4,-0.30754,0.00052,8.82831]
[1778110719315,26.81,81335.08,97.4,-0.30755,0.00052,8.82834]
[1778110720815,26.81,81339.66,97.4,-0.30516,0.00052,8.79844]
[1778110721861,26.81,81339.66,97.4,-0.30516,0.00052,8.79844]
[1778110721936,26.81,81338.64,97.4,-0.30568,0.00052,8.80505]
[1778110728871,26.82,81338.78,97.4,-0.30563,0.00052,8.80441]
[1778110734355,26.82,81338.85,97.4,-0.3056,0.00052,8.80409]
[1778110740163,26.82,81339.18,97.4,-0.30546,0.00052,8.80231]
[1778110745990,26.83,81338.87,97.4,-0.30565,0.00052,8.80467]
[1778110748825,26.83,81338.87,97.4,-0.30565,0.00052,8.80467]
[1778110748827,26.83,81338.87,97.4,-0.30565,0.00052,8.80467]
[1778110749755,26.83,81345.12,97.4,-0.30242,0.00052,8.76369]
[1778110750562,26.83,81345.12,97.4,-0.30242,0.00052,8.76369]
[1778110750569,26.83,81345.12,97.4,-0.30242,0.00052,8.76369]
[1778110750766,26.83,81349.93,97.4,-0.29993,0.00052,8.73167]
[1778110751022,26.83,81349.93,97.4,-0.29993,0.00052,8.73167]
[1778110751111,26.83,81349.93,97.4,-0.29993,0.00052,8.73167]
[1778110751468,26.83,81349.39,97.4,-0.30021,0.00052,8.73528]
[1778110752675,26.83,81344.71,97.4,-0.30263,0.00052,8.76641]
[1778110755142,26.83,81343.14,97.4,-0.30343,0.00052,8.77665]
[1778110755350,26.83,81343.37,97.4,-0.30331,0.00052,8.7751]
[1778110757573,26.83,81343.3,97.4,-0.30334,0.00052,8.77554]
[1778110757593,26.83,81343.3,97.4,-0.30334,0.00052,8.77552]
[1778110763110,26.83,81340.89,97.4,-0.30462,0.00052,8.79165]
[1778110764328,26.83,81340.89,97.4,-0.30462,0.00052,8.79165]
[1778110764480,26.83,81340.89,97.4,-0.30462,0.00052,8.79165]
[1778110774425,26.83,81340.17,97.4,-0.30484,0.00052,8.78568]
[1778110777196,26.83,81338.5,97.4,-0.30572,0.00052,8.79676]
[1778110782243,26.84,81338.65,97.4,-0.30565,0.00052,8.79586]
[1778110786125,26.84,81338.65,97.4,-0.30565,0.00052,8.79586]
[1778110791308,26.84,81338.81,97.4,-0.30558,0.00052,8.79501]
[1778110793736,26.84,81338.64,97.4,-0.30567,0.00052,8.79615]
[1778110794329,26.84,81331.22,97.4,-0.30955,0.00052,8.84425]
[1778110800371,26.84,81330.6,97.4,-0.30987,0.00052,8.8481]
[1778110805153,26.84,81328.95,97.4,-0.31072,0.00052,8.85858]
[1778110806616,26.84,81328.65,97.4,-0.31088,0.00052,8.86047]
[1778110811795,26.83,81328.38,97.4,-0.31101,0.00052,8.86208]
[1778110815153,26.83,81328.29,97.4,-0.31105,0.00052,8.86254]
[1778110817916,26.83,81324.58,97.4,-0.31299,0.00053,8.88597]
[1778110822851,26.83,81320.89,97.4,-0.31492,0.00053,8.90899]
[1778110826112,26.82,81317.38,97.4,-0.31674,0.00053,8.9306]
[1778110829025,26.82,81317.23,97.4,-0.3168,0.00053,8.93127]
[1778110829339,26.82,81317.23,97.4,-0.3168,0.00053,8.93127]
[1778110829344,26.82,81317.23,97.4,-0.3168,0.00053,8.93127]
[1778110829574,26.82,81317.37,97.4,-0.31672,0.00053,8.93032]
[1778110830119,26.82,81317.37,97.4,-0.31672,0.00053,8.93032]
[1778110830581,26.82,81316.86,97.4,-0.317,0.00053,8.93353]
[1778110831061,26.82,81316.86,97.4,-0.317,0.00053,8.93353]
[1778110836297,26.82,81316.88,97.4,-0.31681,0.00053,8.92236]
[1778110841658,26.82,81317.94,97.4,-0.31624,0.00053,8.91563]
[1778110846693,26.82,81317.7,97.4,-0.31636,0.00053,8.91704]
[1778110847700,26.81,81323.57,97.4,-0.31325,0.00053,8.88017]
[1778110850101,26.82,81325.0,97.4,-0.3125,0.00053,8.87114]
[1778110850613,26.82,81325.0,97.4,-0.3125,0.00053,8.87114]
[1778110850704,26.82,81325.0,97.4,-0.3125,0.00053,8.87114]
[1778110850758,26.82,81325.0,97.4,-0.3125,0.00053,8.87114]
[1778110850816,26.82,81328.07,97.4,-0.31089,0.00053,8.85162]
[1778110852735,26.82,81332.43,97.4,-0.3086,0.00052,8.8236]
[1778110857820,26.82,81332.56,97.4,-0.30854,0.00052,8.82286]
[1778110862855,26.82,81331.1,97.4,-0.30931,0.00052,8.83233]
[1778110865660,26.82,81331.86,97.4,-0.30891,0.00052,8.82745]
[1778110866618,26.82,81330.79,97.4,-0.30947,0.00052,8.83435]
[1778110869781,26.82,81329.05,97.4,-0.31038,0.00053,8.84552]
[1778110875759,26.82,81331.94,97.4,-0.30887,0.00052,8.82697]
[1778110881033,26.82,81332.71,97.4,-0.30847,0.00052,8.8221]
[1778110886153,26.82,81332.69,97.4,-0.30849,0.00052,8.82228]
[1778110893092,26.82,81332.69,97.4,-0.3085,0.00052,8.82239]
[1778110894073,26.82,81335.99,97.4,-0.3066,0.00052,8.79002]
[1778110895079,26.82,81339.59,97.4,-0.30472,0.00052,8.76651]
[1778110896597,26.82,81339.59,97.4,-0.30472,0.00052,8.76651]
[1778110901940,26.83,81341.21,97.4,-0.30391,0.00052,8.75626]
[1778110905364,26.83,81341.26,97.4,-0.3039,0.00052,8.7562]
[1778110906202,26.83,81342.49,97.4,-0.30327,0.00052,8.74817]
[1778110910229,26.83,81342.61,97.4,-0.30322,0.00052,8.74759]
[1778110916226,26.84,81342.51,97.4,-0.30332,0.00052,8.74877]
[1778110922090,26.84,81342.51,97.4,-0.30334,0.00052,8.74908]
[1778110927347,26.85,81342.23,97.4,-0.30351,0.00052,8.7513]
[1778110927506,26.85,81342.23,97.4,-0.30351,0.00052,8.7513]
[1778110927570,26.85,81342.23,97.4,-0.30351,0.00052,8.7513]
[1778110927759,26.85,81342.23,97.4,-0.30351,0.00052,8.7513]
[1778110927910,26.85,81342.23,97.4,-0.30351,0.00052,8.7513]
[1778110927929,26.85,81342.23,97.4,-0.30353,0.00052,8.75145]
[1778110928003,26.85,81342.23,97.4,-0.30353,0.00052,8.75145]
[1778110928414,26.85,81342.23,97.4,-0.30353,0.00052,8.75145]
[1778110928611,26.85,81348.34,97.4,-0.30035,0.00052,8.7109]
[1778110929317,26.85,81352.33,97.4,-0.29829,0.00052,8.68411]
[1778110935359,26.85,81352.15,97.4,-0.29837,0.00052,8.68521]
[1778110939675,26.85,81352.42,97.4,-0.29823,0.00052,8.68334]
[1778110939800,26.85,81352.42,97.4,-0.29823,0.00052,8.68334]
[1778110940618,26.85,81356.29,97.4,-0.29624,0.00051,8.65715]
[1778110941804,26.85,81359.25,97.4,-0.29472,0.00051,8.63701]
[1778110948452,26.85,81359.3,97.4,-0.2947,0.00051,8.63685]
[1778110951473,26.85,81364.03,97.4,-0.2921,0.00051,8.59331]
[1778110954041,26.85,81364.65,97.4,-0.29179,0.00051,8.58909]
[1778110954647,26.85,81364.65,97.4,-0.29179,0.00051,8.58909]
[1778110955206,26.85,81367.52,97.4,-0.29033,0.00051,8.56936]
[1778110955718,26.85,81368.19,97.4,-0.29,0.00051,8.56475]
[1778110957823,26.85,81371.76,97.4,-0.28818,0.00051,8.53988]
[1778110964564,26.85,81372.36,97.4,-0.2879,0.00051,8.53596]
[1778110968187,26.85,81372.36,97.4,-0.2879,0.00051,8.53596]
[1778110968204,26.85,81372.36,97.4,-0.2879,0.00051,8.53596]
[1778110968592,26.86,81375.96,97.4,-0.28608,0.00051,8.51084]
[1778110969250,26.86,81375.96,97.4,-0.28608,0.00051,8.51084]
[1778110971573,26.86,81377.86,97.4,-0.28512,0.00051,8.49735]
[1778110973759,26.86,81378.18,97.4,-0.28495,0.00051,8.49503]
[1778110979669,26.85,81375.59,97.4,-0.28624,0.00051,8.51303]
[1778110984914,26.85,81376.52,97.4,-0.28576,0.00051,8.50628]
[1778110986148,26.85,81376.2,97.4,-0.28592,0.00051,8.5085]
[1778110986248,26.85,81376.2,97.4,-0.28592,0.00051,8.5085]
[1778110986719,26.85,81375.17,97.4,-0.28644,0.00051,8.51576]
[1778110988213,26.85,81373.86,97.4,-0.2871,0.00051,8.52498]
[1778110988772,26.85,81373.86,97.4,-0.2871,0.00051,8.52498]
[1778110988837,26.85,81373.86,97.4,-0.2871,0.00051,8.52497]
[1778110992345,26.85,81371.53,97.4,-0.28827,0.00051,8.54113]
[1778110992760,26.85,81370.27,97.4,-0.28891,0.00051,8.54988]
[1778110998803,26.85,81371.84,97.4,-0.2881,0.00051,8.53875]
[1778110999064,26.85,81371.84,97.4,-0.2881,0.00051,8.53875]
[1778111000174,26.85,81374.42,97.4,-0.28679,0.00051,8.52063]
[1778111001572,26.85,81374.3,97.4,-0.28685,0.00051,8.52147]
[1778111002867,26.85,81374.32,97.4,-0.28684,0.00051,8.52132]
[1778111004752,26.85,81374.34,97.4,-0.28683,0.00051,8.52118]
[1778111004950,26.85,81374.34,97.4,-0.28683,0.00051,8.52118]
[1778111005036,26.85,81373.76,97.4,-0.28712,0.00051,8.52525]
[1778111006825,26.84,81373.94,97.4,-0.28703,0.00051,8.52392]
[1778111006932,26.84,81373.94,97.4,-0.28703,0.00051,8.52392]
[1778111007033,26.84,81374.48,97.4,-0.28675,0.00051,8.52009]
[1778111008893,26.84,81374.48,97.4,-0.28675,0.00051,8.52009]
[1778111008953,26.84,81375.31,97.4,-0.28633,0.00051,8.51424]
[1778111010077,26.84,81374.28,97.4,-0.28685,0.00051,8.52144]
[1778111010959,26.84,81374.28,97.4,-0.28685,0.00051,8.52144]
[1778111011012,26.84,81374.28,97.4,-0.28685,0.00051,8.52144]
[1778111011060,26.84,81374.68,97.4,-0.28645,0.00051,8.50731]
[1778111013019,26.84,81373.17,97.4,-0.28722,0.00051,8.51793]
[1778111014027,26.84,81373.4,97.4,-0.2871,0.00051,8.51625]
[1778111015086,26.84,81373.54,97.4,-0.28702,0.00051,8.51523]
[1778111015923,26.84,81374.28,97.4,-0.28665,0.00051,8.51]
[1778111019944,26.84,81374.69,97.4,-0.28644,0.00051,8.50712]
[1778111021283,26.84,81374.69,97.4,-0.28644,0.00051,8.50712]
[1778111021965,26.84,81374.71,97.4,-0.28643,0.00051,8.50699]
[1778111023339,26.84,81374.71,97.4,-0.28642,0.00051,8.50694]
[1778111023423,26.84,81374.71,97.4,-0.28642,0.00051,8.50694]
[1778111023637,26.84,81374.71,97.4,-0.28642,0.00051,8.50694]
[1778111023908,26.84,81374.71,97.4,-0.28642,0.00051,8.50694]
[1778111023928,26.84,81374.71,97.4,-0.28642,0.00051,8.50692]
[1778111025399,26.84,81374.71,97.4,-0.28642,0.00051,8.50692]
[1778111025993,26.84,81375.79,97.4,-0.28588,0.00051,8.49931]
[1778111031030,26.84,81376.62,97.4,-0.28544,0.00051,8.49321]
[1778111031322,26.84,81376.62,97.4,-0.28544,0.00051,8.49321]
[1778111031583,26.84,81376.62,97.4,-0.28544,0.00051,8.49321]
[1778111040862,26.84,81376.84,97.4,-0.28532,0.00051,8.49151]
[1778111040899,26.84,81376.84,97.4,-0.28532,0.00051,8.49151]
[1778111041759,26.84,81376.17,97.4,-0.28564,0.00051,8.49603]
[1778111043114,26.83,81368.76,97.4,-0.2894,0.00051,8.54793]
[1778111046057,26.83,81368.48,97.4,-0.28953,0.00051,8.54972]
[1778111046073,26.83,81367.86,97.4,-0.28984,0.00051,8.55397]
[1778111051172,26.83,81368.3,97.4,-0.28961,0.00051,8.55077]
[1778111052201,26.83,81368.3,97.4,-0.28961,0.00051,8.55077]
[1778111052206,26.83,81368.3,97.4,-0.28961,0.00051,8.55077]
[1778111052276,26.83,81368.3,97.4,-0.28961,0.00051,8.55077]
[1778111052329,26.83,81368.32,97.4,-0.28959,0.00051,8.55057]
[1778111054194,26.83,81364.67,97.4,-0.29146,0.00051,8.57597]
[1778111059229,26.83,81361.94,97.4,-0.29287,0.00051,8.59498]
[1778111065271,26.83,81361.84,97.4,-0.29294,0.00051,8.59582]
[1778111070306,26.84,81361.88,97.4,-0.29293,0.00051,8.59567]
[1778111075341,26.84,81360.85,97.4,-0.29328,0.00051,8.59168]
[1778111080376,26.84,81360.91,97.4,-0.29325,0.00051,8.59137]
[1778111083397,26.84,81352.99,97.4,-0.29734,0.00052,8.64537]
[1778111084269,26.84,81352.99,97.4,-0.29734,0.00052,8.64537]
[1778111090212,26.84,81352.1,97.4,-0.29778,0.00052,8.65118]
[1778111094932,26.83,81353.42,97.4,-0.29709,0.00052,8.64211]
[1778111100241,26.83,81355.29,97.4,-0.29612,0.00052,8.62934]
[1778111107565,26.83,81357.72,97.4,-0.29485,0.00051,8.61265]
[1778111112600,26.83,81357.75,97.4,-0.29484,0.00051,8.61243]
[1778111114948,26.83,81357.75,97.4,-0.29484,0.00051,8.61243]
[1778111115040,26.83,81357.75,97.4,-0.29484,0.00051,8.61242]
[1778111115873,26.83,81357.75,97.4,-0.29484,0.00051,8.61242]
[1778111115975,26.83,81363.82,97.4,-0.29171,0.00051,8.57064]
[1778111116241,26.83,81363.82,97.4,-0.29171,0.00051,8.57064]
[1778111118247,26.83,81367.14,97.4,-0.29001,0.00051,8.54752]
[1778111118642,26.83,81367.08,97.4,-0.29003,0.00051,8.5479]
[1778111123445,26.83,81369.36,97.4,-0.28885,0.00051,8.5317]
[1778111123454,26.83,81369.36,97.4,-0.28885,0.00051,8.5317]
[1778111123677,26.83,81372.67,97.4,-0.28716,0.00051,8.50843]
[1778111124962,26.83,81372.67,97.4,-0.28716,0.00051,8.50843]
[1778111125063,26.83,81375.72,97.4,-0.2856,0.00051,8.48687]
[1778111130729,26.82,81376.9,97.4,-0.28499,0.00051,8.47837]
[1778111135756,26.82,81376.93,97.4,-0.28478,0.00051,8.46678]
[1778111136944,26.82,81376.97,97.4,-0.28476,0.00051,8.46648]
[1778111138861,26.82,81370.88,97.4,-0.28785,0.00051,8.50935]
[1778111139792,26.82,81367.77,97.4,-0.28943,0.00051,8.53104]
[1778111141206,26.82,81367.61,97.4,-0.28951,0.00051,8.53207]
[1778111141208,26.82,81367.61,97.4,-0.28951,0.00051,8.53207]
[1778111141911,26.82,81364.42,97.4,-0.29114,0.00051,8.55421]
[1778111142813,26.82,81360.58,97.4,-0.29312,0.00051,8.58076]
[1778111147848,26.82,81357.96,97.4,-0.29447,0.00052,8.59882]
[1778111148541,26.82,81357.96,97.4,-0.29447,0.00052,8.59882]
[1778111151876,26.82,81360.84,97.4,-0.29297,0.00051,8.57888]
[1778111153146,26.82,81360.84,97.4,-0.29297,0.00051,8.57888]
[1778111153875,26.82,81361.81,97.4,-0.29247,0.00051,8.57215]
[1778111155138,26.82,81370.72,97.4,-0.28791,0.00051,8.5102]
[1778111155292,26.82,81370.72,97.4,-0.28791,0.00051,8.5102]
[1778111155348,26.82,81370.72,97.4,-0.28791,0.00051,8.5102]
[1778111155904,26.82,81374.21,97.4,-0.28614,0.00051,8.48566]
[1778111160939,26.82,81375.45,97.4,-0.2855,0.00051,8.47675]
[1778111161701,26.82,81375.45,97.4,-0.2855,0.00051,8.47675]
[1778111161946,26.82,81376.17,97.4,-0.28513,0.00051,8.47163]
[1778111168996,26.82,81375.72,97.4,-0.28534,0.00051,8.47461]
[1778111172396,26.81,81377.89,97.4,-0.28424,0.00051,8.45913]
[1778111178059,26.81,81378.06,97.4,-0.28414,0.00051,8.45784]
[1778111179668,26.81,81377.97,97.4,-0.28419,0.00051,8.45847]
[1778111185081,26.81,81379.1,97.4,-0.28361,0.00051,8.45038]
[1778111186123,26.81,81384.16,97.4,-0.28106,0.0005,8.41417]
[1778111191158,26.81,81385.3,97.4,-0.2803,0.0005,8.39481]
[1778111196193,26.82,81385.8,97.4,-0.28006,0.0005,8.39144]
[1778111198143,26.82,81386.14,97.4,-0.2799,0.0005,8.38904]
[1778111198874,26.82,81386.05,97.4,-0.27994,0.0005,8.38974]
[1778111204005,26.82,81386.26,97.4,-0.27985,0.0005,8.38843]
[1778111209284,26.82,81388.41,97.4,-0.2788,0.0005,8.37331]
[1778111214671,26.83,81388.38,97.4,-0.27883,0.0005,8.37373]
[1778111214965,26.83,81388.38,97.4,-0.27883,0.0005,8.37373]
[1778111216155,26.83,81382.01,97.4,-0.28206,0.00051,8.41985]
[1778111217265,26.83,81382.01,97.4,-0.28206,0.00051,8.41985]
[1778111216930,26.83,81377.35,97.4,-0.28442,0.00051,8.45309]
[1778111217573,26.83,81373.28,97.4,-0.28648,0.00051,8.48186]
[1778111218498,26.83,81373.28,97.4,-0.28648,0.00051,8.48186]
[1778111218795,26.83,81366.41,97.4,-0.28999,0.00051,8.52992]
[1778111219354,26.83,81361.08,97.4,-0.29272,0.00051,8.56681]
[1778111220361,26.83,81361.08,97.4,-0.29272,0.00051,8.56681]
[1778111220413,26.83,81361.08,97.4,-0.29272,0.00051,8.56681]
[1778111221206,26.83,81360.68,97.4,-0.29293,0.00051,8.56954]
[1778111221368,26.83,81355.93,97.4,-0.29538,0.00052,8.60206]
[1778111223064,26.83,81352.77,97.4,-0.29701,0.00052,8.62358]
[1778111226610,26.83,81351.45,97.4,-0.2977,0.00052,8.63249]
[1778111231758,26.83,81351.67,97.4,-0.29758,0.00052,8.63098]
[1778111232445,26.83,81355.74,97.4,-0.29547,0.00052,8.60328]
[1778111237480,26.83,81355.26,97.4,-0.29572,0.00052,8.6066]
[1778111242515,26.83,81355.33,97.4,-0.29569,0.00052,8.60616]
[1778111247552,26.83,81355.71,97.4,-0.29549,0.00052,8.60361]
[1778111252647,26.83,81356.0,97.4,-0.29516,0.00052,8.59047]
[1778111258572,26.83,81356.0,97.4,-0.29517,0.00052,8.59054]
[1778111260759,26.83,81354.89,97.4,-0.29574,0.00052,8.59814]
[1778111261298,26.83,81354.89,97.4,-0.29574,0.00052,8.59814]
[1778111261771,26.83,81354.79,97.4,-0.2958,0.00052,8.59882]
[1778111262138,26.83,81354.79,97.4,-0.2958,0.00052,8.59882]
[1778111262239,26.83,81346.69,97.4,-0.3,0.00052,8.65347]
[1778111262329,26.83,81346.69,97.4,-0.3,0.00052,8.65347]
[1778111262986,26.83,81346.69,97.4,-0.3,0.00052,8.65347]
[1778111263211,26.83,81342.02,97.4,-0.30243,0.00052,8.68452]
[1778111263638,26.83,81342.02,97.4,-0.30243,0.00052,8.68452]
[1778111263852,26.83,81340.52,97.4,-0.30321,0.00052,8.69437]
[1778111265852,26.83,81337.87,97.4,-0.3046,0.00052,8.71181]
[1778111265930,26.83,81338.56,97.4,-0.30424,0.00052,8.70726]
[1778111267007,26.83,81338.56,97.4,-0.30424,0.00052,8.70726]
[1778111267020,26.83,81338.71,97.4,-0.30415,0.00052,8.70619]
[1778111268999,26.83,81338.49,97.4,-0.30427,0.00052,8.70763]
[1778111269113,26.83,81338.49,97.4,-0.30427,0.00052,8.70763]
[1778111269214,26.83,81338.75,97.4,-0.30413,0.00052,8.7059]
[1778111269705,26.83,81345.35,97.4,-0.30067,0.00052,8.66209]
[1778111274763,26.82,81344.01,97.4,-0.30136,0.00052,8.67085]
[1778111280161,26.82,81345.74,97.4,-0.30044,0.00052,8.65905]
[1778111286122,26.82,81343.51,97.4,-0.30157,0.00052,8.67356]
[1778111291489,26.81,81343.72,97.4,-0.30144,0.00052,8.67182]
[1778111297901,26.81,81342.95,97.4,-0.30181,0.00052,8.67655]
[1778111301603,26.81,81343.17,97.4,-0.30168,0.00052,8.67491]
[1778111302260,26.81,81343.06,97.4,-0.30173,0.00052,8.67559]
[1778111303054,26.81,81343.06,97.4,-0.30173,0.00052,8.67559]
[1778111303303,26.81,81344.42,97.4,-0.30102,0.00052,8.66656]
[1778111303944,26.81,81354.74,97.4,-0.29566,0.00052,8.59695]
[1778111306965,26.81,81357.69,97.4,-0.29414,0.00052,8.57687]
[1778111312000,26.81,81358.59,97.4,-0.2935,0.00052,8.55965]
[1778111313043,26.81,81358.59,97.4,-0.2935,0.00052,8.55965]
[1778111313174,26.81,81358.59,97.4,-0.2935,0.00052,8.55965]
[1778111313229,26.81,81357.36,97.4,-0.29414,0.00052,8.56813]
[1778111313648,26.81,81357.36,97.4,-0.29414,0.00052,8.56813]
[1778111313668,26.81,81357.36,97.4,-0.29414,0.00052,8.56813]
[1778111314114,26.81,81346.89,97.4,-0.29958,0.00052,8.63923]
[1778111314848,26.81,81346.89,97.4,-0.29958,0.00052,8.63923]
[1778111315121,26.81,81340.28,97.4,-0.30304,0.00052,8.6833]
[1778111316090,26.81,81340.28,97.4,-0.30304,0.00052,8.6833]
[1778111316302,26.81,81340.28,97.4,-0.30304,0.00052,8.6833]
[1778111316301,26.81,81339.22,97.4,-0.30359,0.00052,8.69023]
[1778111316383,26.81,81339.22,97.4,-0.30359,0.00052,8.69023]
[1778111317035,26.81,81331.08,97.4,-0.30788,0.00053,8.7435]
[1778111321295,26.81,81334.58,97.4,-0.30604,0.00053,8.72084]
[1778111323061,26.81,81336.77,97.4,-0.30489,0.00053,8.70657]
[1778111323077,26.81,81337.04,97.4,-0.30476,0.00053,8.70486]
[1778111328114,26.81,81338.31,97.4,-0.30409,0.00052,8.69649]
[1778111328664,26.81,81338.31,97.4,-0.30409,0.00052,8.69649]
[1778111328725,26.81,81338.31,97.4,-0.30409,0.00052,8.69649]
[1778111328759,26.81,81338.31,97.4,-0.30409,0.00052,8.69649]
[1778111329119,26.81,81342.57,97.4,-0.30186,0.00052,8.66831]
[1778111330126,26.81,81347.37,97.4,-0.29935,0.00052,8.63622]
[1778111331757,26.81,81348.86,97.4,-0.29857,0.00052,8.6262]
[1778111337175,26.81,81349.51,97.4,-0.29824,0.00052,8.62185]
[1778111342210,26.81,81351.08,97.4,-0.29742,0.00052,8.61132]
[1778111343760,26.81,81350.57,97.4,-0.29769,0.00052,8.61478]
[1778111344224,26.81,81346.64,97.4,-0.29974,0.00052,8.64124]
[1778111346759,26.81,81346.14,97.4,-0.3,0.00052,8.64455]
[1778111349259,26.81,81351.96,97.4,-0.29697,0.00052,8.60536]
[1778111353288,26.81,81352.12,97.4,-0.29689,0.00052,8.60436]
[1778111357562,26.82,81351.96,97.4,-0.29698,0.00052,8.60547]
[1778111358323,26.82,81346.56,97.4,-0.29979,0.00052,8.64193]
[1778111361586,26.82,81344.78,97.4,-0.30072,0.00052,8.65377]
[1778111366754,26.81,81344.59,97.4,-0.3008,0.00052,8.65492]
[1778111373428,26.81,81346.38,97.4,-0.29968,0.00052,8.63166]
[1778111374758,26.81,81346.38,97.4,-0.29968,0.00052,8.63166]
[1778111375953,26.81,81351.26,97.4,-0.29714,0.00052,8.59876]
[1778111381440,26.81,81350.39,97.4,-0.29759,0.00052,8.60471]
[1778111391554,26.82,81349.18,97.4,-0.29824,0.00052,8.61307]
[1778111398603,26.82,81349.07,97.4,-0.2983,0.00052,8.61387]
[1778111402295,26.82,81348.86,97.4,-0.29841,0.00052,8.61529]
[1778111402466,26.82,81348.86,97.4,-0.29841,0.00052,8.6153]
[1778111402478,26.82,81348.86,97.4,-0.29841,0.00052,8.6153]
[1778111402529,26.82,81348.86,97.4,-0.29841,0.00052,8.6153]
[1778111402843,26.82,81344.53,97.4,-0.30067,0.00052,8.64434]
[1778111403638,26.82,81339.96,97.4,-0.30307,0.00052,8.67479]
[1778111405652,26.82,81337.02,97.4,-0.30462,0.00053,8.69428]
[1778111410687,26.82,81339.66,97.4,-0.30326,0.00052,8.67715]
[1778111415725,26.83,81337.72,97.4,-0.3043,0.00053,8.69024]
[1778111417647,26.83,81337.75,97.4,-0.30429,0.00053,8.6901]
[1778111417739,26.83,81337.72,97.4,-0.30431,0.00053,8.69035]
[1778111419299,26.83,81337.72,97.4,-0.30431,0.00053,8.69035]
[1778111419396,26.83,81335.84,97.4,-0.30529,0.00053,8.70266]
[1778111424788,26.83,81335.48,97.4,-0.3055,0.00053,8.70527]
[1778111430209,26.83,81335.6,97.4,-0.30545,0.00053,8.70465]
[1778111435865,26.84,81333.88,97.4,-0.30621,0.00053,8.70512]
[1778111442914,26.84,81335.99,97.4,-0.30513,0.00053,8.69171]
[1778111443780,26.84,81335.99,97.4,-0.30513,0.00053,8.69171]
[1778111444123,26.84,81338.8,97.4,-0.30366,0.00052,8.67332]
[1778111444928,26.84,81346.29,97.4,-0.29974,0.00052,8.62359]
[1778111449839,26.84,81345.96,97.4,-0.29993,0.00052,8.62601]
[1778111449876,26.84,81345.96,97.4,-0.29993,0.00052,8.62601]
[1778111449902,26.84,81345.96,97.4,-0.29993,0.00052,8.62601]
[1778111449963,26.84,81347.71,97.4,-0.29902,0.00052,8.61433]
[1778111450970,26.84,81351.5,97.4,-0.29704,0.00052,8.58878]
[1778111452984,26.85,81354.35,97.4,-0.29557,0.00052,8.56949]
[1778111458019,26.85,81354.18,97.4,-0.29567,0.00052,8.57082]
[1778111459185,26.85,81354.18,97.4,-0.29567,0.00052,8.57082]
[1778111461040,26.85,81350.0,97.4,-0.29785,0.00052,8.59923]
[1778111466075,26.85,81348.9,97.4,-0.29842,0.00052,8.60664]
[1778111471110,26.85,81348.64,97.4,-0.29856,0.00052,8.60839]
[1778111473246,26.85,81348.62,97.4,-0.29857,0.00052,8.60852]
[1778111479166,26.85,81352.61,97.4,-0.29649,0.00052,8.58159]
[1778111481574,26.85,81354.98,97.4,-0.29527,0.00052,8.56553]
[1778111481594,26.85,81354.98,97.4,-0.29527,0.00052,8.56553]
[1778111481601,26.85,81354.98,97.4,-0.29527,0.00052,8.56553]
[1778111482220,26.85,81364.04,97.4,-0.29059,0.00051,8.50329]
[1778111483195,26.85,81368.61,97.4,-0.28824,0.00051,8.47138]
[1778111484448,26.85,81368.61,97.4,-0.28824,0.00051,8.47138]
[1778111487284,26.85,81369.08,97.4,-0.28799,0.00051,8.46793]
[1778111488232,26.85,81373.7,97.4,-0.28562,0.00051,8.43534]
[1778111489239,26.85,81377.33,97.4,-0.28377,0.00051,8.4096]
[1778111495281,26.85,81377.55,97.4,-0.28347,0.00051,8.39673]
[1778111498302,26.85,81380.49,97.4,-0.28198,0.00051,8.37581]
[1778111503473,26.85,81380.19,97.4,-0.28214,0.00051,8.37809]
[1778111503749,26.85,81380.8,97.4,-0.28184,0.00051,8.37376]
[1778111503817,26.85,81380.8,97.4,-0.28184,0.00051,8.37376]
[1778111504164,26.85,81380.8,97.4,-0.28184,0.00051,8.37376]
[1778111504352,26.85,81380.8,97.4,-0.28184,0.00051,8.37376]
[1778111504449,26.85,81383.15,97.4,-0.28065,0.00051,8.35694]
[1778111509488,26.85,81384.05,97.4,-0.28018,0.00051,8.35032]
[1778111512045,26.85,81384.05,97.4,-0.28018,0.00051,8.35032]
[1778111512400,26.85,81383.37,97.4,-0.28052,0.00051,8.35513]
[1778111517435,26.85,81383.94,97.4,-0.28024,0.00051,8.3511]
[1778111518480,26.85,81383.94,97.4,-0.28024,0.00051,8.3511]
[1778111519498,26.85,81391.31,97.4,-0.27653,0.0005,8.29776]
[1778111520290,26.85,81391.31,97.4,-0.27653,0.0005,8.29776]
[1778111522774,26.85,81391.55,97.4,-0.27642,0.0005,8.29624]
[1778111523477,26.85,81387.66,97.4,-0.27838,0.0005,8.32459]
[1778111523883,26.85,81387.66,97.4,-0.27838,0.0005,8.32459]
[1778111524434,26.85,81387.66,97.4,-0.27838,0.0005,8.32459]
[1778111524485,26.85,81386.72,97.4,-0.27886,0.0005,8.33144]
[1778111524679,26.85,81386.72,97.4,-0.27886,0.0005,8.33144]
[1778111526504,26.85,81386.16,97.4,-0.27914,0.0005,8.33548]
[1778111526549,26.85,81386.16,97.4,-0.27914,0.0005,8.33546]
[1778111527048,26.85,81386.16,97.4,-0.27914,0.0005,8.33546]
[1778111527806,26.85,81386.16,97.4,-0.27914,0.0005,8.3355]
[1778111528268,26.85,81386.16,97.4,-0.27914,0.0005,8.3355]
[1778111528921,26.85,81386.07,97.4,-0.27919,0.0005,8.33618]
[1778111528929,26.85,81386.07,97.4,-0.27919,0.0005,8.33618]
[1778111529474,26.85,81386.07,97.4,-0.27919,0.0005,8.33618]
[1778111529519,26.85,81382.36,97.4,-0.28107,0.00051,8.36293]
[1778111530526,26.85,81379.32,97.4,-0.28261,0.00051,8.3847]
[1778111535561,26.85,81378.64,97.4,-0.28295,0.00051,8.3895]
[1778111540596,26.85,81379.4,97.4,-0.28256,0.00051,8.38403]
[1778111545631,26.85,81382.1,97.4,-0.28119,0.00051,8.36465]
[1778111550666,26.85,81384.78,97.4,-0.27984,0.00051,8.34545]
[1778111554067,26.85,81384.54,97.4,-0.27977,0.00051,8.33582]
[1778111554107,26.85,81384.54,97.4,-0.27977,0.00051,8.33582]
[1778111554784,26.85,81388.92,97.4,-0.27756,0.0005,8.30422]
[1778111557367,26.85,81390.9,97.4,-0.27657,0.0005,8.28988]
[1778111564567,26.86,81392.66,97.4,-0.27571,0.0005,8.27743]
[1778111565674,26.86,81392.44,97.4,-0.27585,0.0005,8.27937]
[1778111566529,26.86,81390.97,97.4,-0.27659,0.0005,8.29018]
[1778111567875,26.86,81392.34,97.4,-0.2759,0.0005,8.28019]
[1778111568361,26.86,81394.93,97.4,-0.27461,0.0005,8.26126]
[1778111571607,26.86,81395.98,97.4,-0.27407,0.0005,8.25342]
[1778111575311,26.86,81397.34,97.4,-0.27338,0.0005,8.24319]
[1778111581436,26.86,81398.79,97.4,-0.27263,0.0005,8.23222]
[1778111582941,26.85,81401.46,97.4,-0.27129,0.0005,8.21238]
[1778111582959,26.85,81404.53,97.4,-0.26977,0.0005,8.18954]
[1778111588131,26.85,81405.93,97.4,-0.26907,0.0005,8.17912]
[1778111592691,26.86,81406.93,97.4,-0.26858,0.0005,8.17175]
[1778111593145,26.86,81406.93,97.4,-0.26858,0.0005,8.17175]
[1778111593380,26.86,81410.3,97.4,-0.26692,0.00049,8.1465]
[1778111596989,26.86,81415.59,97.4,-0.26433,0.00049,8.10681]
[1778111598073,26.86,81415.59,97.4,-0.26433,0.00049,8.10681]
[1778111598662,26.86,81418.96,97.4,-0.26268,0.00049,8.08131]
[1778111603941,26.86,81418.61,97.4,-0.26288,0.00049,8.08444]
[1778111605049,26.87,81412.01,97.4,-0.26614,0.00049,8.13471]
[1778111607307,26.87,81411.89,97.4,-0.26621,0.00049,8.13567]
[1778111607775,26.87,81411.71,97.4,-0.2663,0.00049,8.13708]
[1778111608798,26.87,81412.69,97.4,-0.26582,0.00049,8.12976]
[1778111611091,26.87,81405.76,97.4,-0.26905,0.0005,8.17036]
[1778111616126,26.87,81403.71,97.4,-0.27007,0.0005,8.18564]
[1778111618140,26.87,81406.7,97.4,-0.26858,0.0005,8.16335]
[1778111619922,26.87,81405.96,97.4,-0.26895,0.0005,8.1689]
[1778111620154,26.87,81406.98,97.4,-0.26845,0.0005,8.16129]
[1778111621880,26.87,81407.28,97.4,-0.26831,0.0005,8.15919]
[1778111622637,26.87,81407.47,97.4,-0.26822,0.0005,8.15791]
[1778111624182,26.87,81411.17,97.4,-0.2664,0.00049,8.13022]
[1778111629217,26.87,81409.03,97.4,-0.26747,0.00049,8.14652]
[1778111634537,26.87,81408.38,97.4,-0.2678,0.00049,8.15153]
[1778111635260,26.88,81414.63,97.4,-0.26472,0.00049,8.10459]
[1778111637168,26.88,81417.4,97.4,-0.26337,0.00049,8.08368]
[1778111640170,26.88,81417.05,97.4,-0.26356,0.00049,8.08665]
[1778111641302,26.88,81410.2,97.4,-0.26694,0.00049,8.13853]
[1778111642318,26.88,81406.7,97.4,-0.26868,0.0005,8.16478]
[1778111647648,26.88,81407.53,97.4,-0.26827,0.0005,8.15862]
[1778111648356,26.88,81407.39,97.4,-0.26835,0.0005,8.15988]
[1778111653391,26.89,81408.16,97.4,-0.26802,0.00049,8.15482]
[1778111653938,26.89,81408.16,97.4,-0.26802,0.00049,8.15482]
[1778111654398,26.89,81413.94,97.4,-0.26517,0.00049,8.11153]
[1778111655260,26.89,81413.94,97.4,-0.26517,0.00049,8.11153]
[1778111655406,26.89,81419.88,97.4,-0.26226,0.00049,8.06659]
[1778111655891,26.89,81419.88,97.4,-0.26226,0.00049,8.06659]
[1778111656550,26.89,81419.64,97.4,-0.2624,0.00049,8.06866]
[1778111662454,26.9,81421.29,97.4,-0.26164,0.00049,8.05683]
[1778111664173,26.9,81421.72,97.4,-0.26143,0.00049,8.05368]
[1778111664187,26.9,81421.72,97.4,-0.26143,0.00049,8.05368]
[1778111664972,26.9,81424.1,97.4,-0.26028,0.00049,8.03563]
[1778111665476,26.9,81428.08,97.4,-0.25835,0.00049,8.0052]
[1778111666684,26.9,81428.08,97.4,-0.25835,0.00049,8.0052]
[1778111673532,26.91,81430.31,97.4,-0.2571,0.00048,7.97701]
[1778111676414,26.91,81430.22,97.4,-0.25715,0.00048,7.97789]
[1778111677775,26.91,81430.16,97.4,-0.25719,0.00048,7.97853]
[1778111678567,26.91,81429.98,97.4,-0.25729,0.00048,7.98002]
[1778111679597,26.91,81429.98,97.4,-0.25729,0.00048,7.98002]
[1778111685616,26.91,81431.04,97.4,-0.25676,0.00048,7.97164]
[1778111686934,26.91,81431.45,97.4,-0.25656,0.00048,7.96844]
[1778111687631,26.91,81431.3,97.4,-0.25663,0.00048,7.96957]
[1778111692665,26.91,81431.76,97.4,-0.25644,0.00048,7.96655]
[1778111693103,26.91,81431.76,97.4,-0.25644,0.00048,7.96655]
[1778111693672,26.91,81431.73,97.4,-0.25646,0.00048,7.96688]
[1778111694389,26.91,81431.73,97.4,-0.25646,0.00048,7.96688]
[1778111701728,26.91,81432.62,97.4,-0.25602,0.00048,7.95984]
[1778111702270,26.91,81432.62,97.4,-0.25602,0.00048,7.95984]
[1778111707770,26.91,81433.46,97.4,-0.25561,0.00048,7.95325]
[1778111709524,26.91,81433.43,97.4,-0.25563,0.00048,7.95347]
[1778111709728,26.91,81433.43,97.4,-0.25563,0.00048,7.95346]
[1778111712985,26.92,81433.16,97.4,-0.25578,0.00048,7.9559]
[1778111713918,26.92,81433.16,97.4,-0.25579,0.00048,7.95602]
[1778111713946,26.92,81433.16,97.4,-0.25579,0.00048,7.95602]
[1778111714267,26.92,81430.39,97.4,-0.25714,0.00048,7.97761]
[1778111714819,26.92,81427.11,97.4,-0.25873,0.00049,8.00286]
[1778111720861,26.92,81426.26,97.4,-0.25919,0.00049,8.01016]
[1778111725896,26.93,81426.61,97.4,-0.25906,0.00049,8.00808]
[1778111726837,26.93,81426.61,97.4,-0.25906,0.00049,8.00808]
[1778111731539,26.93,81429.33,97.4,-0.25757,0.00048,7.97627]
[1778111736880,26.94,81429.28,97.4,-0.25764,0.00048,7.97742]
[1778111736948,26.94,81429.28,97.4,-0.25764,0.00048,7.97742]
[1778111737646,26.94,81430.81,97.4,-0.25691,0.00048,7.96578]
[1778111737982,26.94,81436.65,97.4,-0.2541,0.00048,7.92064]
[1778111743028,26.94,81437.2,97.4,-0.25385,0.00048,7.91662]
[1778111750066,26.96,81438.99,97.4,-0.25307,0.00048,7.90406]
[1778111756109,26.96,81438.5,97.4,-0.25335,0.00048,7.90868]
[1778111759199,26.96,81438.49,97.4,-0.25338,0.00048,7.90903]
[1778111759851,26.96,81438.49,97.4,-0.25338,0.00048,7.90903]
[1778111759296,26.97,81438.49,97.4,-0.25338,0.00048,7.90916]
[1778111759949,26.97,81438.49,97.4,-0.25338,0.00048,7.90916]
[1778111768193,26.97,81438.1,97.4,-0.25364,0.00048,7.91325]
[1778111771995,26.98,81438.52,97.4,-0.25346,0.00048,7.91037]
[1778111772221,26.98,81437.79,97.4,-0.25382,0.00048,7.91617]
[1778111773183,26.98,81437.79,97.4,-0.25382,0.00048,7.91617]
[1778111773284,26.98,81437.79,97.4,-0.25382,0.00048,7.91616]
[1778111775838,26.98,81437.18,97.4,-0.25412,0.00048,7.92102]
[1778111776461,26.98,81437.18,97.4,-0.25412,0.00048,7.92102]
[1778111777800,26.98,81437.14,97.4,-0.25414,0.00048,7.92144]
[1778111778471,26.98,81436.66,97.4,-0.25438,0.00048,7.92528]
[1778111780094,26.98,81436.58,97.4,-0.25442,0.00048,7.92589]
[1778111780671,26.98,81436.58,97.4,-0.25442,0.00048,7.92589]
[1778111787561,26.99,81438.86,97.4,-0.25338,0.00048,7.90911]
[1778111787876,26.99,81438.48,97.4,-0.25357,0.00048,7.9122]
[1778111787950,26.99,81438.48,97.4,-0.25357,0.00048,7.9122]
[1778111788390,26.99,81438.69,97.4,-0.25347,0.00048,7.91056]
[1778111793425,26.99,81438.28,97.4,-0.25349,0.00048,7.90265]
[1778111795951,27.0,81438.18,97.4,-0.25355,0.00048,7.90369]
[1778111796446,27.0,81436.82,97.4,-0.25421,0.00048,7.91438]
[1778111797416,27.0,81436.82,97.4,-0.25421,0.00048,7.91438]
[1778111797453,27.0,81435.1,97.4,-0.25504,0.00048,7.92769]
[1778111802501,27.0,81434.88,97.4,-0.25517,0.00048,7.92971]
[1778111808106,27.0,81434.44,97.4,-0.2554,0.00048,7.9335]
[1778111813565,27.01,81438.25,97.4,-0.25363,0.00048,7.90495]
[1778111817137,27.01,81438.96,97.4,-0.25331,0.00048,7.89983]
[1778111817758,27.01,81438.96,97.4,-0.25331,0.00048,7.89983]
[1778111823636,27.02,81439.84,97.4,-0.25295,0.00048,7.89398]
[1778111825650,27.02,81443.8,97.4,-0.25107,0.00048,7.8634]
[1778111830841,27.03,81445.16,97.4,-0.25047,0.00048,7.85352]
[1778111830920,27.03,81440.88,97.4,-0.25252,0.00048,7.88711]
[1778111836728,27.04,81442.67,97.4,-0.25172,0.00048,7.87408]
[1778111841763,27.04,81442.14,97.4,-0.25203,0.00048,7.87901]
[1778111846798,27.05,81442.28,97.4,-0.25201,0.00048,7.8787]
[1778111848197,27.05,81442.23,97.4,-0.25204,0.00048,7.87924]
[1778111848813,27.05,81438.6,97.4,-0.25379,0.00048,7.90759]
[1778111850380,27.05,81436.52,97.4,-0.25479,0.00048,7.9238]
[1778111850827,27.05,81432.54,97.4,-0.25672,0.00048,7.95458]
[1778111855862,27.06,81430.89,97.4,-0.25734,0.00048,7.95627]
[1778111861216,27.06,81430.68,97.4,-0.25748,0.00048,7.95847]
[1778111861395,27.06,81430.68,97.4,-0.25748,0.00048,7.95847]
[1778111861905,27.07,81433.71,97.4,-0.25604,0.00048,7.93549]
[1778111866940,27.07,81436.34,97.4,-0.25483,0.00048,7.91616]
[1778111872983,27.08,81436.45,97.4,-0.25485,0.00048,7.91648]
[1778111877813,27.09,81436.84,97.4,-0.2547,0.00048,7.91405]
[1778111877910,27.09,81436.93,97.4,-0.25468,0.00048,7.91375]
[1778111880056,27.09,81436.55,97.4,-0.25486,0.00048,7.91675]
[1778111880122,27.09,81436.55,97.4,-0.25487,0.00048,7.91687]
[1778111881565,27.09,81436.55,97.4,-0.25487,0.00048,7.91687]
[1778111881666,27.09,81436.58,97.4,-0.25487,0.00048,7.91683]
[1778111882784,27.09,81436.58,97.4,-0.25487,0.00048,7.91683]
[1778111885748,27.1,81437.49,97.4,-0.25444,0.00048,7.90993]
[1778111885849,27.1,81437.17,97.4,-0.2546,0.00048,7.91255]
[1778111886186,27.1,81437.17,97.4,-0.2546,0.00048,7.91255]
[1778111888089,27.1,81432.22,97.4,-0.25701,0.00048,7.95102]
[1778111895138,27.11,81432.32,97.4,-0.25704,0.00048,7.95147]
[1778111901183,27.12,81433.09,97.4,-0.25672,0.00048,7.94649]
[1778111905907,27.12,81433.09,97.4,-0.25672,0.00048,7.94649]
[1778111906380,27.12,81433.13,97.4,-0.25674,0.00048,7.94679]
[1778111906943,27.12,81433.13,97.4,-0.25674,0.00048,7.94679]
[1778111906995,27.12,81433.13,97.4,-0.25674,0.00048,7.94681]
[1778111908083,27.12,81433.13,97.4,-0.25674,0.00048,7.94681]
[1778111908184,27.12,81433.13,97.4,-0.25674,0.00048,7.94685]
[1778111912807,27.13,81433.05,97.4,-0.25659,0.00048,7.93619]
[1778111912904,27.13,81433.05,97.4,-0.2566,0.00048,7.93633]
[1778111918387,27.13,81433.27,97.4,-0.2565,0.00048,7.93477]
[1778111918488,27.13,81433.05,97.4,-0.25661,0.00048,7.93648]
[1778111921829,27.13,81433.32,97.4,-0.2565,0.00048,7.93472]
[1778111921930,27.13,81433.32,97.4,-0.25651,0.00048,7.93487]
[1778111928374,27.13,81433.52,97.4,-0.25642,0.00048,7.93351]
[1778111929420,27.13,81433.52,97.4,-0.25642,0.00048,7.93351]
[1778111930159,27.13,81435.07,97.4,-0.25568,0.00048,7.92163]
[1778111930759,27.13,81435.07,97.4,-0.25568,0.00048,7.92163]
[1778111935921,27.14,81437.47,97.4,-0.25454,0.00048,7.90335]
[1778111940566,27.14,81437.42,97.4,-0.25458,0.00048,7.90408]
[1778111941024,27.14,81437.42,97.4,-0.25458,0.00048,7.90408]
[1778111946783,27.14,81435.91,97.4,-0.25533,0.00048,7.91604]
[1778111952007,27.14,81436.93,97.4,-0.25485,0.00048,7.90842]
[1778111953114,27.14,81436.85,97.4,-0.2549,0.00048,7.90914]
[1778111953130,27.14,81436.85,97.4,-0.2549,0.00048,7.90914]
[1778111953667,27.14,81439.7,97.4,-0.25354,0.00048,7.88721]
[1778111954093,27.14,81439.7,97.4,-0.25354,0.00048,7.88721]
[1778111957202,27.14,81443.98,97.4,-0.25149,0.00048,7.85407]
[1778111959766,27.14,81444.03,97.4,-0.25147,0.00048,7.85373]
[1778111965050,27.14,81444.53,97.4,-0.25124,0.00048,7.84994]
[1778111970138,27.15,81443.4,97.4,-0.25179,0.00048,7.85888]
[1778111977718,27.15,81442.99,97.4,-0.25177,0.00048,7.85043]
[1778111981921,27.15,81442.35,97.4,-0.25208,0.00048,7.85545]
[1778111982001,27.15,81440.56,97.4,-0.25294,0.00048,7.86934]
[1778111982442,27.15,81440.56,97.4,-0.25294,0.00048,7.86934]
[1778111982753,27.15,81438.56,97.4,-0.25391,0.00048,7.88493]
[1778111987788,27.15,81439.06,97.4,-0.25366,0.00048,7.88099]
[1778111995844,27.15,81437.57,97.4,-0.25437,0.00048,7.89237]
[1778111998162,27.15,81436.82,97.4,-0.25473,0.00048,7.89813]
[1778112001886,27.15,81431.24,97.4,-0.25742,0.00048,7.94101]
[1778112004909,27.15,81424.18,97.4,-0.26087,0.00049,7.9951]
[1778112005931,27.15,81424.18,97.4,-0.26087,0.00049,7.9951]
[1778112006059,27.15,81415.22,97.4,-0.26525,0.00049,8.06256]
[1778112006785,27.15,81415.22,97.4,-0.26525,0.00049,8.06256]
[1778112007930,27.15,81420.26,97.4,-0.26278,0.00049,8.02477]
[1778112010441,27.15,81420.49,97.4,-0.26267,0.00049,8.02311]
[1778112010989,27.15,81424.89,97.4,-0.26053,0.00049,7.98993]
[1778112011958,27.15,81432.07,97.4,-0.25706,0.00048,7.93535]
[1778112013147,27.15,81432.18,97.4,-0.25702,0.00048,7.93465]
[1778112013844,27.15,81432.18,97.4,-0.25702,0.00048,7.93465]
[1778112013972,27.16,81435.61,97.4,-0.25537,0.00048,7.90849]
[1778112014702,27.16,81435.61,97.4,-0.25537,0.00048,7.90849]
[1778112014979,27.16,81440.23,97.4,-0.25316,0.00048,7.87286]
[1778112015986,27.16,81443.74,97.4,-0.25148,0.00048,7.84567]
[1778112017296,27.16,81445.25,97.4,-0.25076,0.00048,7.83398]
[1778112018001,27.16,81440.79,97.4,-0.2529,0.00048,7.86865]
[1778112019007,27.16,81437.48,97.4,-0.25448,0.00048,7.89423]
[1778112022029,27.16,81443.81,97.4,-0.25146,0.00048,7.84526]
[1778112027064,27.16,81441.65,97.4,-0.2525,0.00048,7.86218]
[1778112027797,27.16,81441.65,97.4,-0.2525,0.00048,7.86218]
[1778112033130,27.16,81440.96,97.4,-0.25262,0.00048,7.85589]
[1778112038142,27.16,81440.61,97.4,-0.2528,0.00048,7.8588]
[1778112038515,27.16,81440.61,97.4,-0.2528,0.00048,7.8588]
[1778112044078,27.16,81440.64,97.4,-0.25277,0.00048,7.85841]
[1778112044184,27.16,81446.94,97.4,-0.24976,0.00048,7.80942]
[1778112045687,27.16,81446.94,97.4,-0.24976,0.00048,7.80942]
[1778112049488,27.16,81447.59,97.4,-0.24946,0.00048,7.8045]
[1778112050001,27.16,81447.59,97.4,-0.24946,0.00048,7.8045]
[1778112051476,27.16,81446.86,97.4,-0.24982,0.00048,7.81038]
[1778112057275,27.17,81448.86,97.4,-0.24891,0.00047,7.79538]
[1778112063073,27.17,81448.27,97.4,-0.24921,0.00047,7.80028]
[1778112063208,27.17,81448.27,97.4,-0.24921,0.00047,7.80028]
[1778112063216,27.17,81448.66,97.4,-0.24904,0.00047,7.79751]
[1778112063268,27.17,81448.66,97.4,-0.24904,0.00047,7.79751]
[1778112063392,27.17,81448.66,97.4,-0.24904,0.00047,7.79751]
[1778112063574,27.17,81448.66,97.4,-0.24904,0.00047,7.79751]
[1778112063634,27.17,81448.66,97.4,-0.24904,0.00047,7.79751]
[1778112063641,27.17,81448.66,97.4,-0.24904,0.00047,7.79751]
[1778112064082,27.17,81451.99,97.4,-0.24747,0.00047,7.77154]
[1778112064394,27.17,81451.99,97.4,-0.24747,0.00047,7.77154]
[1778112064705,27.17,81451.99,97.4,-0.24747,0.00047,7.77154]
[1778112064778,27.17,81451.99,97.4,-0.24747,0.00047,7.77154]
[1778112064823,27.17,81451.99,97.4,-0.24747,0.00047,7.77154]
[1778112064846,27.17,81451.99,97.4,-0.24747,0.00047,7.77154]
[1778112064851,27.17,81451.99,97.4,-0.24747,0.00047,7.77154]
[1778112064967,27.17,81451.99,97.4,-0.24747,0.00047,7.77154]
[1778112065031,27.17,81458.63,97.4,-0.24433,0.00047,7.71917]
[1778112065689,27.17,81458.63,97.4,-0.24433,0.00047,7.71917]
[1778112067005,27.17,81458.39,97.4,-0.24445,0.00047,7.72111]
[1778112067017,27.17,81458.39,97.4,-0.24445,0.00047,7.72111]
[1778112067106,27.17,81451.89,97.4,-0.24751,0.00047,7.77232]
[1778112067415,27.17,81451.89,97.4,-0.24751,0.00047,7.77232]
[1778112068869,27.17,81445.47,97.4,-0.25057,0.00048,7.82257]
[1778112069359,27.17,81442.12,97.4,-0.25216,0.00048,7.84859]
[1778112074394,27.17,81439.78,97.4,-0.25327,0.00048,7.86653]
[1778112079429,27.17,81440.09,97.4,-0.25311,0.00048,7.86394]
[1778112080388,27.17,81440.09,97.4,-0.25311,0.00048,7.86394]
[1778112082417,27.17,81441.82,97.4,-0.25228,0.00048,7.85048]
[1778112087458,27.17,81441.86,97.4,-0.25225,0.00048,7.85003]
[1778112093712,27.17,81443.14,97.4,-0.25141,0.00048,7.82812]
[1778112094051,27.17,81443.14,97.4,-0.25141,0.00048,7.82812]
[1778112094427,27.17,81442.6,97.4,-0.25167,0.00048,7.8323]
[1778112094534,27.17,81450.57,97.4,-0.24787,0.00047,7.77014]
[1778112095555,27.17,81450.57,97.4,-0.24787,0.00047,7.77014]
[1778112096048,27.17,81455.02,97.4,-0.24577,0.00047,7.73522]
[1778112096408,27.17,81455.02,97.4,-0.24577,0.00047,7.73522]
[1778112096548,27.17,81456.38,97.4,-0.24514,0.00047,7.72459]
[1778112100576,27.17,81453.21,97.4,-0.24664,0.00047,7.74966]
[1778112104672,27.17,81452.42,97.4,-0.24701,0.00047,7.75586]
[1778112104678,27.17,81452.58,97.4,-0.24694,0.00047,7.75459]
[1778112110646,27.17,81454.38,97.4,-0.24611,0.00047,7.7409]
[1778112113205,27.17,81452.95,97.4,-0.24679,0.00047,7.75223]
[1778112113217,27.17,81445.39,97.4,-0.25039,0.00048,7.81143]
[1778112118702,27.17,81446.54,97.4,-0.24984,0.00048,7.80255]
[1778112123336,27.17,81448.29,97.4,-0.24902,0.00048,7.78898]
[1778112123737,27.17,81447.8,97.4,-0.24925,0.00048,7.79285]
[1778112127161,27.17,81447.76,97.4,-0.24926,0.00048,7.79296]
[1778112127224,27.17,81447.76,97.4,-0.24926,0.00048,7.79296]
[1778112128670,27.17,81450.03,97.4,-0.24817,0.00047,7.775]
[1778112129845,27.17,81452.1,97.4,-0.24718,0.00047,7.75869]
[1778112129931,27.17,81451.68,97.4,-0.24738,0.00047,7.76191]
[1778112135821,27.17,81452.1,97.4,-0.2472,0.00047,7.75902]
[1778112136828,27.17,81448.93,97.4,-0.24871,0.00047,7.78392]
[1778112141863,27.18,81448.64,97.4,-0.24886,0.00047,7.78636]
[1778112149919,27.18,81448.84,97.4,-0.24878,0.00047,7.78515]
[1778112154954,27.18,81449.08,97.4,-0.24846,0.00047,7.77164]
[1778112159989,27.18,81451.13,97.4,-0.24751,0.00047,7.75588]
[1778112166031,27.18,81450.68,97.4,-0.24774,0.00047,7.75978]
[1778112171795,27.19,81448.49,97.4,-0.24879,0.00048,7.77709]
[1778112177109,27.19,81447.62,97.4,-0.24923,0.00048,7.78429]
[1778112182144,27.19,81445.88,97.4,-0.25007,0.00048,7.798]
[1778112187180,27.19,81445.97,97.4,-0.25003,0.00048,7.79743]
[1778112187607,27.19,81445.97,97.4,-0.25003,0.00048,7.79743]
[1778112187692,27.19,81445.97,97.4,-0.25003,0.00048,7.79745]
[1778112193222,27.19,81446.32,97.4,-0.24983,0.00048,7.79417]
[1778112196776,27.18,81445.38,97.4,-0.25026,0.00048,7.80116]
[1778112196789,27.18,81445.38,97.4,-0.25026,0.00048,7.80116]
[1778112196815,27.18,81445.38,97.4,-0.25026,0.00048,7.80116]
[1778112197250,27.18,81440.19,97.4,-0.25273,0.00048,7.84131]
[1778112197800,27.18,81440.19,97.4,-0.25273,0.00048,7.84131]
[1778112198258,27.18,81432.08,97.4,-0.25663,0.00048,7.90356]
[1778112201590,27.18,81430.73,97.4,-0.25726,0.00048,7.91363]
[1778112203758,27.18,81430.71,97.4,-0.25726,0.00048,7.9136]
[1778112207321,27.18,81436.58,97.4,-0.25441,0.00048,7.86824]
[1778112208329,27.18,81439.71,97.4,-0.2529,0.00048,7.84401]
[1778112209336,27.18,81444.27,97.4,-0.25072,0.00048,7.80861]
[1778112212129,27.18,81445.43,97.4,-0.25016,0.00048,7.79956]
[1778112214865,27.17,81448.58,97.4,-0.24843,0.00048,7.7629]
[1778112216252,27.17,81448.58,97.4,-0.24843,0.00048,7.7629]
[1778112216940,27.17,81448.79,97.4,-0.24832,0.00048,7.76119]
[1778112217015,27.17,81448.79,97.4,-0.24832,0.00048,7.76119]
[1778112217339,27.17,81447.65,97.4,-0.24886,0.00048,7.77004]
[1778112218100,27.17,81454.64,97.4,-0.24554,0.00047,7.71498]
[1778112219494,27.17,81456.5,97.4,-0.24466,0.00047,7.70031]
[1778112226457,27.16,81459.09,97.4,-0.24339,0.00047,7.67899]
[1778112228759,27.16,81458.85,97.4,-0.2435,0.00047,7.6808]
[1778112228899,27.16,81458.85,97.4,-0.2435,0.00047,7.6808]
[1778112230597,27.16,81459.45,97.4,-0.2432,0.00047,7.67577]
[1778112231822,27.16,81468.99,97.4,-0.23873,0.00047,7.59955]
[1778112232630,27.16,81468.99,97.4,-0.23873,0.00047,7.59955]
[1778112232740,27.16,81468.99,97.4,-0.23873,0.00047,7.59955]
[1778112232784,27.16,81468.99,97.4,-0.23873,0.00047,7.59955]
[1778112233007,27.16,81468.99,97.4,-0.23873,0.00047,7.59955]
[1778112233262,27.16,81468.99,97.4,-0.23873,0.00047,7.59955]
[1778112233325,27.16,81470.66,97.4,-0.23795,0.00046,7.58616]
[1778112234293,27.16,81470.66,97.4,-0.23795,0.00046,7.58616]
[1778112233506,27.16,81462.62,97.4,-0.24171,0.00047,7.65053]
[1778112235050,27.16,81462.62,97.4,-0.24171,0.00047,7.65053]
[1778112235151,27.16,81455.62,97.4,-0.245,0.00047,7.70606]
[1778112236047,27.16,81455.62,97.4,-0.245,0.00047,7.70606]
[1778112242569,27.16,81457.44,97.4,-0.24414,0.00047,7.69158]
[1778112245410,27.16,81457.68,97.4,-0.24402,0.00047,7.68967]
[1778112245419,27.16,81457.68,97.4,-0.24402,0.00047,7.68967]
[1778112245759,27.16,81457.68,97.4,-0.24402,0.00047,7.68967]
[1778112246059,27.16,81457.92,97.4,-0.24391,0.00047,7.68776]
[1778112247259,27.16,81457.92,97.4,-0.24391,0.00047,7.68776]
[1778112247333,27.16,81461.29,97.4,-0.24232,0.00047,7.66094]
[1778112247852,27.16,81468.3,97.4,-0.23904,0.00047,7.60494]
[1778112249299,27.16,81472.74,97.4,-0.23697,0.00046,7.56929]
[1778112254653,27.16,81473.77,97.4,-0.23651,0.00046,7.56121]
[1778112255505,27.16,81473.77,97.4,-0.23651,0.00046,7.56121]
[1778112256107,27.16,81473.77,97.4,-0.23651,0.00046,7.56121]
[1778112258001,27.16,81473.95,97.4,-0.23643,0.00046,7.55984]
[1778112259187,27.16,81476.9,97.4,-0.23507,0.00046,7.53608]
[1778112260091,27.16,81478.28,97.4,-0.23444,0.00046,7.52499]
[1778112262173,27.16,81480.46,97.4,-0.23344,0.00046,7.50743]
[1778112262735,27.16,81480.94,97.4,-0.23322,0.00046,7.50359]
[1778112263182,27.16,81480.94,97.4,-0.23322,0.00046,7.50359]
[1778112263213,27.16,81480.94,97.4,-0.23322,0.00046,7.50359]
[1778112263716,27.16,81473.63,97.4,-0.2366,0.00046,7.56284]
[1778112265052,27.16,81473.63,97.4,-0.2366,0.00046,7.56284]
[1778112265152,27.17,81468.84,97.4,-0.23883,0.00047,7.60135]
[1778112271275,27.16,81466.51,97.4,-0.23991,0.00047,7.61991]
[1778112274793,27.16,81469.53,97.4,-0.23827,0.00047,7.58368]
[1778112276589,27.16,81469.39,97.4,-0.23834,0.00047,7.58481]
[1778112277286,27.16,81469.39,97.4,-0.23834,0.00047,7.58481]
[1778112280759,27.16,81466.44,97.4,-0.23971,0.00047,7.60843]
[1778112281275,27.16,81466.44,97.4,-0.23971,0.00047,7.60843]
[1778112282761,27.16,81465.19,97.4,-0.24029,0.00047,7.61839]
[1778112283296,27.16,81461.46,97.4,-0.24204,0.00047,7.64808]
[1778112284394,27.16,81461.46,97.4,-0.24204,0.00047,7.64808]
[1778112283856,27.16,81449.73,97.4,-0.24759,0.00048,7.74081]
[1778112285310,27.16,81448.43,97.4,-0.24821,0.00048,7.75103]
[1778112285976,27.17,81443.77,97.4,-0.25043,0.00048,7.78749]
[1778112286683,27.17,81443.77,97.4,-0.25043,0.00048,7.78749]
[1778112286877,27.17,81443.02,97.4,-0.25079,0.00048,7.79337]
[1778112290089,27.16,81442.09,97.4,-0.25123,0.00048,7.80038]
[1778112290560,27.16,81442.0,97.4,-0.25126,0.00048,7.80097]
[1778112290764,27.16,81442.0,97.4,-0.25126,0.00048,7.80097]
[1778112290905,27.16,81438.32,97.4,-0.25302,0.00048,7.82938]
[1778112291912,27.16,81434.08,97.4,-0.25507,0.00048,7.86207]
[1778112295015,27.16,81433.09,97.4,-0.25554,0.00048,7.86959]
[1778112299419,27.16,81432.34,97.4,-0.25589,0.00048,7.87525]
[1778112301620,27.16,81433.39,97.4,-0.25537,0.00048,7.8669]
[1778112303168,27.16,81439.16,97.4,-0.25258,0.00048,7.82229]
[1778112305009,27.16,81442.38,97.4,-0.25104,0.00048,7.79732]
[1778112306590,27.16,81442.49,97.4,-0.25099,0.00048,7.79649]
[1778112309428,27.16,81442.36,97.4,-0.25105,0.00048,7.79756]
[1778112312560,27.16,81444.05,97.4,-0.25025,0.00048,7.78451]
[1778112313763,27.16,81443.42,97.4,-0.25055,0.00048,7.78946]
[1778112319455,27.16,81443.91,97.4,-0.25033,0.00048,7.78578]
[1778112320849,27.16,81443.73,97.4,-0.25042,0.00048,7.78728]
[1778112320864,27.16,81443.73,97.4,-0.25042,0.00048,7.78728]
[1778112320872,27.16,81443.73,97.4,-0.25042,0.00048,7.78728]
[1778112321306,27.16,81443.73,97.4,-0.25042,0.00048,7.78728]
[1778112321401,27.16,81448.09,97.4,-0.24834,0.00048,7.75327]
[1778112322129,27.16,81453.6,97.4,-0.24572,0.00047,7.70982]
[1778112324367,27.16,81455.07,97.4,-0.24501,0.00047,7.6981]
[1778112325769,27.16,81455.47,97.4,-0.24481,0.00047,7.69474]
[1778112325789,27.16,81455.47,97.4,-0.24481,0.00047,7.69474]
[1778112326162,27.16,81461.56,97.4,-0.24194,0.00047,7.64635]
[1778112329182,27.16,81466.16,97.4,-0.23978,0.00047,7.60956]
[1778112333408,27.16,81461.73,97.4,-0.24162,0.00047,7.6329]
[1778112334224,27.16,81456.98,97.4,-0.24386,0.00047,7.67058]
[1778112336238,27.15,81453.86,97.4,-0.24532,0.00047,7.69507]
[1778112336769,27.15,81453.86,97.4,-0.24532,0.00047,7.69507]
[1778112337457,27.15,81453.86,97.4,-0.24532,0.00047,7.69507]
[1778112338093,27.15,81451.79,97.4,-0.2463,0.00047,7.71128]
[1778112338252,27.15,81449.31,97.4,-0.24747,0.00048,7.73071]
[1778112339595,27.15,81449.61,97.4,-0.24732,0.00048,7.7283]
[1778112340158,27.15,81449.61,97.4,-0.24732,0.00048,7.7283]
[1778112340266,27.15,81450.17,97.4,-0.24706,0.00048,7.72384]
[1778112342896,27.15,81450.16,97.4,-0.24704,0.00048,7.72363]
[1778112343287,27.15,81449.33,97.4,-0.24743,0.00048,7.73]
[1778112345301,27.15,81446.02,97.4,-0.24899,0.00048,7.75563]
[1778112347026,27.15,81446.36,97.4,-0.24882,0.00048,7.75281]
[1778112347315,27.14,81442.77,97.4,-0.25052,0.00048,7.78067]
[1778112349329,27.14,81438.15,97.4,-0.25273,0.00048,7.81641]
[1778112353760,27.14,81436.44,97.4,-0.25353,0.00048,7.82921]
[1778112357385,27.13,81430.08,97.4,-0.25658,0.00049,7.87764]
[1778112360106,27.13,81429.64,97.4,-0.25677,0.00049,7.88068]
[1778112360408,27.13,81429.37,97.4,-0.25689,0.00049,7.88258]
[1778112363659,27.13,81429.24,97.4,-0.25694,0.00049,7.88334]
[1778112363691,27.13,81429.24,97.4,-0.25694,0.00049,7.88334]
[1778112363759,27.13,81429.24,97.4,-0.25694,0.00049,7.88334]
[1778112364434,27.13,81438.75,97.4,-0.25233,0.00048,7.80994]
[1778112364800,27.13,81438.75,97.4,-0.25233,0.00048,7.80994]
[1778112365441,27.13,81448.51,97.4,-0.24765,0.00048,7.73355]
[1778112366448,27.13,81451.94,97.4,-0.24601,0.00047,7.70642]
[1778112367747,27.12,81451.11,97.4,-0.24639,0.00048,7.71286]
[1778112373497,27.12,81451.53,97.4,-0.24615,0.00048,7.70886]
[1778112375511,27.12,81447.45,97.4,-0.24808,0.00048,7.74074]
[1778112382477,27.11,81445.93,97.4,-0.24878,0.00048,7.7521]
[1778112383568,27.11,81449.62,97.4,-0.24698,0.00048,7.7225]
[1778112388077,27.11,81452.17,97.4,-0.24574,0.00047,7.70203]
[1778112388098,27.11,81452.17,97.4,-0.24574,0.00047,7.70203]
[1778112389224,27.1,81452.48,97.4,-0.24558,0.00047,7.69937]
[1778112390153,27.1,81456.86,97.4,-0.2435,0.00047,7.66449]
[1778112392632,27.1,81451.69,97.4,-0.24572,0.00048,7.69338]
[1778112396592,27.1,81453.35,97.4,-0.2449,0.00047,7.67986]
[1778112396660,27.1,81456.71,97.4,-0.24331,0.00047,7.65322]
[1778112397760,27.1,81456.71,97.4,-0.24331,0.00047,7.65322]
[1778112403283,27.1,81453.35,97.4,-0.24488,0.00047,7.6795]
[1778112403543,27.1,81449.9,97.4,-0.24652,0.00048,7.70668]
[1778112403631,27.1,81449.9,97.4,-0.24652,0.00048,7.70668]
[1778112404456,27.1,81440.76,97.4,-0.25089,0.00048,7.77824]
[1778112404961,27.1,81437.58,97.4,-0.25242,0.00048,7.80295]
[1778112408552,27.09,81435.79,97.4,-0.25327,0.00048,7.81669]
[1778112408653,27.09,81433.67,97.4,-0.25429,0.00048,7.83302]
[1778112411580,27.09,81436.18,97.4,-0.25305,0.00048,7.81309]
[1778112412055,27.09,81436.18,97.4,-0.25305,0.00048,7.81309]
[1778112413779,27.09,81439.39,97.4,-0.25147,0.00048,7.78767]
[1778112417341,27.08,81440.18,97.4,-0.25107,0.00048,7.78122]
[1778112417347,27.08,81440.34,97.4,-0.25099,0.00048,7.77983]
[1778112418815,27.08,81443.98,97.4,-0.24922,0.00048,7.75104]
[1778112423851,27.07,81441.13,97.4,-0.25054,0.00048,7.77253]
[1778112427879,27.07,81433.71,97.4,-0.25408,0.00048,7.82954]
[1778112433375,27.06,81432.13,97.4,-0.25479,0.00049,7.84082]
[1778112433583,27.06,81431.93,97.4,-0.25487,0.00049,7.84213]
[1778112433759,27.06,81431.93,97.4,-0.25487,0.00049,7.84213]
[1778112434587,27.06,81431.93,97.4,-0.25487,0.00049,7.84213]
[1778112434622,27.06,81430.25,97.4,-0.25568,0.00049,7.85499]
[1778112434672,27.06,81430.25,97.4,-0.25568,0.00049,7.85499]
[1778112434716,27.06,81430.25,97.4,-0.25568,0.00049,7.85499]
[1778112435170,27.06,81430.25,97.4,-0.25568,0.00049,7.85499]
[1778112435264,27.06,81424.68,97.4,-0.25839,0.00049,7.89765]
[1778112436087,27.06,81424.68,97.4,-0.25839,0.00049,7.89765]
[1778112436105,27.06,81424.68,97.4,-0.25839,0.00049,7.89765]
[1778112436267,27.06,81419.59,97.4,-0.26088,0.00049,7.93638]
[1778112437171,27.06,81419.59,97.4,-0.26088,0.00049,7.93638]
[1778112437252,27.06,81409.78,97.4,-0.26572,0.0005,8.01026]
[1778112442984,27.05,81413.79,97.4,-0.26367,0.00049,7.97912]
[1778112447766,27.04,81415.03,97.4,-0.26302,0.00049,7.96917]
[1778112447775,27.04,81415.03,97.4,-0.26302,0.00049,7.96917]
[1778112451040,27.04,81410.6,97.4,-0.26496,0.0005,7.99017]
[1778112455068,27.03,81415.13,97.4,-0.26267,0.00049,7.95539]
[1778112456620,27.03,81414.67,97.4,-0.26289,0.00049,7.95873]
[1778112457609,27.03,81414.67,97.4,-0.26289,0.00049,7.95873]
[1778112458089,27.03,81406.48,97.4,-0.26694,0.0005,8.02]
[1778112463436,27.02,81404.72,97.4,-0.26777,0.0005,8.03238]
[1778112463927,27.02,81402.73,97.4,-0.26875,0.0005,8.04698]
[1778112464759,27.02,81400.44,97.4,-0.26988,0.0005,8.06375]
[1778112465138,27.01,81393.51,97.4,-0.27335,0.0005,8.11455]
[1778112465715,27.01,81393.51,97.4,-0.27335,0.0005,8.11455]
[1778112466549,27.01,81393.8,97.4,-0.2732,0.0005,8.11227]
[1778112467486,27.01,81393.8,97.4,-0.2732,0.0005,8.11227]
[1778112467652,27.01,81394.13,97.4,-0.27302,0.0005,8.10978]
[1778112467732,27.01,81394.13,97.4,-0.27302,0.0005,8.10978]
[1778112467792,27.01,81394.13,97.4,-0.27302,0.0005,8.10978]
[1778112468100,27.01,81394.13,97.4,-0.27302,0.0005,8.10978]
[1778112468335,27.01,81385.86,97.4,-0.27721,0.00051,8.16993]
[1778112468694,27.01,81385.86,97.4,-0.27721,0.00051,8.16993]
[1778112468812,27.01,81385.86,97.4,-0.27721,0.00051,8.16993]
[1778112468960,27.01,81385.86,97.4,-0.27721,0.00051,8.16993]
[1778112469446,27.01,81385.86,97.4,-0.27721,0.00051,8.16993]
[1778112469458,27.01,81371.48,97.4,-0.28457,0.00052,8.27259]
[1778112470173,27.01,81366.01,97.4,-0.28738,0.00052,8.31083]
[1778112471256,27.01,81366.01,97.4,-0.28738,0.00052,8.31083]
[1778112471332,27.01,81366.01,97.4,-0.28738,0.00052,8.31083]
[1778112472187,27.01,81369.09,97.4,-0.28577,0.00052,8.28898]
[1778112474698,27.0,81367.98,97.4,-0.28632,0.00052,8.29649]
[1778112475269,27.0,81367.98,97.4,-0.28632,0.00052,8.29649]
[1778112475370,27.0,81371.35,97.4,-0.28457,0.00052,8.27267]
[1778112475734,27.0,81371.35,97.4,-0.28457,0.00052,8.27267]
[1778112476694,27.0,81368.54,97.4,-0.28602,0.00052,8.29231]
[1778112481124,27.0,81368.42,97.4,-0.28604,0.00052,8.29261]
[1778112481396,27.0,81368.42,97.4,-0.28604,0.00052,8.29261]
[1778112481437,27.0,81368.42,97.4,-0.28604,0.00052,8.29261]
[1778112481456,26.99,81372.27,97.4,-0.28404,0.00051,8.26536]
[1778112481814,26.99,81372.27,97.4,-0.28404,0.00051,8.26536]
[1778112482086,26.99,81372.27,97.4,-0.28404,0.00051,8.26536]
[1778112482296,26.99,81372.27,97.4,-0.28404,0.00051,8.26536]
[1778112482318,26.99,81372.27,97.4,-0.28404,0.00051,8.26536]
[1778112482530,26.99,81375.74,97.4,-0.28225,0.00051,8.24061]
[1778112483265,26.99,81382.44,97.4,-0.27881,0.00051,8.19253]
[1778112484919,26.99,81383.78,97.4,-0.27812,0.00051,8.18279]
[1778112486491,26.99,81382.91,97.4,-0.27856,0.00051,8.18897]
[1778112487266,26.99,81381.92,97.4,-0.27906,0.00051,8.19601]
[1778112487757,26.99,81382.7,97.4,-0.27865,0.00051,8.1903]
[1778112491321,26.99,81386.6,97.4,-0.27664,0.00051,8.16177]
[1778112491806,26.99,81386.6,97.4,-0.27664,0.00051,8.16177]
[1778112492441,26.98,81389.52,97.4,-0.27515,0.00051,8.14048]
[1778112496246,26.98,81390.1,97.4,-0.27485,0.00051,8.13616]
[1778112498516,26.98,81390.28,97.4,-0.27475,0.00051,8.13472]
[1778112499634,26.98,81388.05,97.4,-0.27588,0.00051,8.15088]
[1778112499974,26.98,81387.2,97.4,-0.2763,0.00051,8.15696]
[1778112500776,26.98,81387.34,97.4,-0.27622,0.00051,8.15584]
[1778112506429,26.97,81391.11,97.4,-0.27427,0.00051,8.12771]
[1778112510459,26.97,81386.82,97.4,-0.27642,0.00051,8.15868]
[1778112515494,26.97,81388.29,97.4,-0.27543,0.00051,8.13583]
[1778112520529,26.96,81387.45,97.4,-0.27583,0.00051,8.14149]
[1778112526612,26.96,81387.46,97.4,-0.27581,0.00051,8.14123]
[1778112532312,26.95,81387.48,97.4,-0.27575,0.00051,8.14036]
[1778112537648,26.95,81394.75,97.4,-0.27202,0.00051,8.08649]
[1778112537702,26.95,81394.75,97.4,-0.27202,0.00051,8.08649]
[1778112538340,26.95,81394.75,97.4,-0.27202,0.00051,8.08649]
[1778112538655,26.95,81397.69,97.4,-0.27054,0.0005,8.06473]
[1778112543690,26.95,81395.44,97.4,-0.27167,0.00051,8.08127]
[1778112545681,26.95,81394.95,97.4,-0.27191,0.00051,8.08485]
[1778112546094,26.95,81394.95,97.4,-0.27191,0.00051,8.08485]
[1778112546340,26.95,81394.95,97.4,-0.27191,0.00051,8.08485]
[1778112546430,26.95,81396.65,97.4,-0.27105,0.0005,8.07223]
[1778112547459,26.94,81404.03,97.4,-0.26733,0.0005,8.01713]
[1778112547730,26.94,81407.65,97.4,-0.26551,0.0005,7.98997]
[1778112550056,26.94,81407.72,97.4,-0.26546,0.0005,7.98919]
[1778112550760,26.94,81407.46,97.4,-0.26559,0.0005,7.99103]
[1778112552702,26.94,81417.42,97.4,-0.26062,0.00049,7.91532]
[1778112552793,26.94,81417.42,97.4,-0.26062,0.00049,7.91532]
[1778112554781,26.94,81423.27,97.4,-0.25773,0.00049,7.8704]
[1778112560122,26.94,81423.42,97.4,-0.25766,0.00049,7.8693]
[1778112561621,26.94,81422.97,97.4,-0.25788,0.00049,7.87278]
[1778112566785,26.94,81418.95,97.4,-0.25986,0.00049,7.90358]
[1778112567686,26.94,81418.95,97.4,-0.25986,0.00049,7.90358]
[1778112567714,26.94,81415.11,97.4,-0.26176,0.0005,7.93286]
[1778112570166,26.94,81413.95,97.4,-0.26233,0.0005,7.94157]
[1778112574243,26.94,81414.5,97.4,-0.26182,0.0005,7.92536]
[1778112578342,26.93,81411.77,97.4,-0.26317,0.0005,7.94587]
[1778112579750,26.93,81410.5,97.4,-0.26379,0.0005,7.95536]
[1778112580081,26.93,81410.5,97.4,-0.26379,0.0005,7.95536]
[1778112589019,26.93,81411.28,97.4,-0.26336,0.0005,7.94885]
[1778112590335,26.93,81411.28,97.4,-0.26336,0.0005,7.94885]
[1778112595077,26.92,81413.09,97.4,-0.26244,0.0005,7.93483]
[1778112601420,26.92,81413.94,97.4,-0.262,0.0005,7.92809]
[1778112607145,26.92,81414.43,97.4,-0.26175,0.0005,7.92414]
[1778112607937,26.92,81414.43,97.4,-0.26175,0.0005,7.92414]
[1778112608263,26.92,81414.43,97.4,-0.26175,0.0005,7.92414]
[1778112608480,26.92,81414.43,97.4,-0.26175,0.0005,7.92414]
[1778112608759,26.92,81414.43,97.4,-0.26175,0.0005,7.92414]
[1778112608542,26.92,81418.69,97.4,-0.25963,0.00049,7.89156]
[1778112609508,26.92,81426.72,97.4,-0.25568,0.00049,7.82968]
[1778112610166,26.92,81430.03,97.4,-0.25406,0.00049,7.80404]
[1778112612050,26.92,81431.85,97.4,-0.25318,0.00049,7.78995]
[1778112613833,26.92,81434.0,97.4,-0.25214,0.00049,7.77332]
[1778112616209,26.92,81437.79,97.4,-0.25031,0.00048,7.74381]
[1778112618558,26.93,81438.07,97.4,-0.25018,0.00048,7.7417]
[1778112624265,26.93,81444.51,97.4,-0.24711,0.00048,7.69162]
[1778112628607,26.93,81442.61,97.4,-0.24806,0.00048,7.70708]
[1778112628758,26.93,81442.61,97.4,-0.24806,0.00048,7.70708]
[1778112628654,26.94,81442.4,97.4,-0.24816,0.00048,7.70888]
[1778112628956,26.94,81442.4,97.4,-0.24816,0.00048,7.70888]
[1778112628977,26.94,81442.4,97.4,-0.24816,0.00048,7.70888]
[1778112629074,26.94,81442.4,97.4,-0.24816,0.00048,7.70888]
[1778112629219,26.94,81442.4,97.4,-0.24816,0.00048,7.70888]
[1778112629789,26.93,81443.04,97.4,-0.24785,0.00048,7.70381]
[1778112630006,26.93,81443.04,97.4,-0.24785,0.00048,7.70381]
[1778112630106,26.93,81443.04,97.4,-0.24785,0.00048,7.70381]
[1778112630752,26.93,81443.04,97.4,-0.24785,0.00048,7.70381]
[1778112630798,26.93,81446.43,97.4,-0.24622,0.00048,7.67685]
[1778112630865,26.93,81446.43,97.4,-0.24622,0.00048,7.67685]
[1778112632865,26.93,81448.82,97.4,-0.24483,0.00048,7.64573]
[1778112634398,26.93,81448.59,97.4,-0.24494,0.00048,7.64753]
[1778112634518,26.93,81448.59,97.4,-0.24494,0.00048,7.64753]
[1778112635344,26.93,81456.58,97.4,-0.24112,0.00048,7.58347]
[1778112635948,26.93,81456.58,97.4,-0.24112,0.00048,7.58347]
[1778112636570,26.93,81456.58,97.4,-0.24112,0.00048,7.58347]
[1778112637311,26.93,81458.25,97.4,-0.24032,0.00047,7.57001]
[1778112641319,26.93,81460.23,97.4,-0.23937,0.00047,7.5537]
[1778112641759,26.93,81460.23,97.4,-0.23937,0.00047,7.5537]
[1778112642680,26.93,81459.78,97.4,-0.23957,0.00047,7.55721]
[1778112642737,26.93,81455.13,97.4,-0.24178,0.00048,7.59465]
[1778112643400,26.93,81451.86,97.4,-0.24334,0.00048,7.62082]
[1778112648435,26.93,81453.41,97.4,-0.24258,0.00048,7.60812]
[1778112652464,26.92,81449.56,97.4,-0.24441,0.00048,7.63868]
[1778112655778,26.92,81449.4,97.4,-0.24448,0.00048,7.63979]
[1778112656746,26.92,81455.63,97.4,-0.24149,0.00048,7.58975]
[1778112660759,26.92,81458.6,97.4,-0.24008,0.00047,7.5658]
[1778112661532,26.92,81456.75,97.4,-0.24096,0.00048,7.5807]
[1778112662469,26.92,81455.8,97.4,-0.24141,0.00048,7.58832]
[1778112662534,26.92,81448.73,97.4,-0.24478,0.00048,7.64487]
[1778112663801,26.92,81445.08,97.4,-0.24653,0.00048,7.67382]
[1778112664000,26.92,81445.08,97.4,-0.24653,0.00048,7.67382]
[1778112669583,26.91,81443.16,97.4,-0.24741,0.00048,7.68826]
[1778112672850,26.91,81443.89,97.4,-0.24704,0.00048,7.6822]
[1778112676331,26.91,81444.43,97.4,-0.24676,0.00048,7.67752]
[1778112677760,26.91,81443.74,97.4,-0.24709,0.00048,7.68292]
[1778112677954,26.91,81444.66,97.4,-0.24664,0.00048,7.67554]
[1778112678799,26.91,81448.88,97.4,-0.2446,0.00048,7.64188]
[1778112679759,26.91,81448.88,97.4,-0.2446,0.00048,7.64188]
[1778112685696,26.91,81449.5,97.4,-0.24429,0.00048,7.63669]
[1778112688831,26.91,81447.44,97.4,-0.24528,0.00048,7.65306]
[1778112689724,26.91,81443.8,97.4,-0.24702,0.00048,7.68189]
[1778112692745,26.9,81445.97,97.4,-0.24574,0.00048,7.65243]
[1778112694759,26.9,81450.05,97.4,-0.24377,0.00048,7.61977]
[1778112698831,26.9,81448.65,97.4,-0.24444,0.00048,7.6309]
[1778112701509,26.9,81451.81,97.4,-0.24292,0.00048,7.60557]
[1778112701561,26.9,81451.81,97.4,-0.24292,0.00048,7.60557]
[1778112701808,26.9,81455.33,97.4,-0.24124,0.00048,7.5773]
[1778112702171,26.9,81455.33,97.4,-0.24124,0.00048,7.5773]
[1778112702632,26.9,81455.33,97.4,-0.24124,0.00048,7.5773]
[1778112702815,26.9,81458.6,97.4,-0.23968,0.00048,7.55092]
[1778112703192,26.9,81458.6,97.4,-0.23968,0.00048,7.55092]
[1778112705910,26.9,81459.28,97.4,-0.23936,0.00047,7.5455]
[1778112706345,26.9,81459.28,97.4,-0.23936,0.00047,7.5455]
[1778112706693,26.9,81459.28,97.4,-0.23936,0.00047,7.5455]
[1778112707150,26.9,81459.71,97.4,-0.23916,0.00047,7.54204]
[1778112707159,26.9,81459.71,97.4,-0.23916,0.00047,7.54204]
[1778112707850,26.9,81471.23,97.4,-0.23373,0.00047,7.44833]
[1778112708865,26.9,81471.23,97.4,-0.23373,0.00047,7.44833]
[1778112709141,26.9,81473.86,97.4,-0.2325,0.00047,7.4268]
[1778112709864,26.9,81470.77,97.4,-0.23395,0.00047,7.45223]
[1778112710772,26.9,81470.77,97.4,-0.23395,0.00047,7.45223]
[1778112711465,26.9,81469.13,97.4,-0.23472,0.00047,7.46564]
[1778112713228,26.9,81469.78,97.4,-0.23443,0.00047,7.46055]
[1778112714338,26.91,81469.78,97.4,-0.23443,0.00047,7.46065]
[1778112715389,26.91,81465.59,97.4,-0.23641,0.00047,7.49487]
[1778112715908,26.91,81462.51,97.4,-0.23786,0.00047,7.51989]
[1778112720900,26.91,81462.51,97.4,-0.23787,0.00047,7.52004]
[1778112723471,26.91,81460.95,97.4,-0.23862,0.00047,7.53279]
[1778112724028,26.91,81460.57,97.4,-0.2388,0.00047,7.53592]
[1778112725810,26.91,81460.84,97.4,-0.23867,0.00047,7.53375]
[1778112730549,26.91,81460.39,97.4,-0.23889,0.00047,7.53753]
[1778112730803,26.91,81460.49,97.4,-0.23885,0.00047,7.53675]
[1778112736048,26.91,81460.81,97.4,-0.23867,0.00047,7.53379]
[1778112737877,26.91,81460.81,97.4,-0.23867,0.00047,7.53379]
[1778112738915,26.91,81463.33,97.4,-0.23748,0.00047,7.51331]
[1778112738836,26.91,81472.87,97.4,-0.23299,0.00047,7.43547]
[1778112739526,26.91,81472.87,97.4,-0.23299,0.00047,7.43547]
[1778112739961,26.91,81474.82,97.4,-0.23208,0.00047,7.41938]
[1778112740756,26.91,81474.82,97.4,-0.23208,0.00047,7.41938]
[1778112742787,26.9,81475.46,97.4,-0.23177,0.00047,7.41398]
[1778112742830,26.9,81475.46,97.4,-0.23177,0.00047,7.41398]
[1778112742900,26.9,81475.46,97.4,-0.23177,0.00047,7.41398]
[1778112744105,26.9,81469.08,97.4,-0.23475,0.00047,7.46617]
[1778112748343,26.9,81466.97,97.4,-0.23574,0.00047,7.4834]
[1778112748359,26.9,81466.97,97.4,-0.23574,0.00047,7.4834]
[1778112748444,26.9,81467.03,97.4,-0.23572,0.00047,7.4829]
[1778112750416,26.9,81467.1,97.4,-0.23569,0.00047,7.4824]
[1778112750448,26.91,81467.28,97.4,-0.23561,0.00047,7.48101]
[1778112752161,26.9,81470.69,97.4,-0.23377,0.00047,7.44101]
[1778112757196,26.91,81471.66,97.4,-0.23332,0.00047,7.43314]
[1778112761611,26.91,81471.68,97.4,-0.23331,0.00047,7.43304]
[1778112761620,26.91,81471.68,97.4,-0.23331,0.00047,7.43304]
[1778112761658,26.91,81468.74,97.4,-0.23469,0.00047,7.45711]
[1778112762163,26.91,81468.74,97.4,-0.23469,0.00047,7.45711]
[1778112762231,26.91,81465.02,97.4,-0.23645,0.00047,7.48752]
[1778112767266,26.91,81464.28,97.4,-0.23682,0.00047,7.49384]
[1778112771622,26.91,81465.17,97.4,-0.2364,0.00047,7.48677]
[1778112771696,26.91,81469.33,97.4,-0.23445,0.00047,7.45293]
[1778112777336,26.91,81469.28,97.4,-0.23451,0.00047,7.454]
[1778112778432,26.91,81469.28,97.4,-0.23451,0.00047,7.454]
[1778112778522,26.92,81469.48,97.4,-0.23442,0.00047,7.45247]
[1778112780357,26.92,81473.05,97.4,-0.23275,0.00047,7.4233]
[1778112785019,26.92,81473.83,97.4,-0.2324,0.00047,7.41708]
[1778112786265,26.92,81472.04,97.4,-0.23324,0.00047,7.43179]
[1778112789669,26.91,81474.06,97.4,-0.23227,0.00047,7.41484]
[1778112790919,26.91,81468.59,97.4,-0.23482,0.00047,7.45936]
[1778112791916,26.91,81468.59,97.4,-0.23482,0.00047,7.45936]
[1778112793920,26.91,81465.55,97.4,-0.23623,0.00047,7.48378]
[1778112793969,26.91,81465.55,97.4,-0.23623,0.00047,7.48378]
[1778112794759,26.91,81465.21,97.4,-0.23638,0.00047,7.48633]
[1778112794833,26.91,81459.21,97.4,-0.23921,0.00047,7.53476]
[1778112795464,26.91,81452.56,97.4,-0.24237,0.00048,7.58818]
[1778112796212,26.91,81452.56,97.4,-0.24237,0.00048,7.58818]
[1778112798620,26.9,81455.5,97.4,-0.24094,0.00048,7.56418]
[1778112803960,26.9,81455.27,97.4,-0.24101,0.00048,7.56536]
[1778112805035,26.9,81452.66,97.4,-0.24223,0.00048,7.58585]
[1778112810574,26.89,81450.78,97.4,-0.24306,0.00048,7.59974]
[1778112812588,26.88,81453.49,97.4,-0.24151,0.00048,7.56552]
[1778112816560,26.88,81448.84,97.4,-0.24371,0.00048,7.60231]
[1778112816879,26.88,81444.68,97.4,-0.2457,0.00048,7.63532]
[1778112817223,26.88,81444.68,97.4,-0.2457,0.00048,7.63532]
[1778112817257,26.88,81444.68,97.4,-0.2457,0.00048,7.63532]
[1778112817910,26.88,81444.68,97.4,-0.2457,0.00048,7.63532]
[1778112819833,26.88,81439.12,97.4,-0.24838,0.00049,7.67926]
[1778112826686,26.87,81439.2,97.4,-0.24828,0.00049,7.67758]
[1778112829510,26.87,81438.13,97.4,-0.24878,0.00049,7.68579]
[1778112834742,26.86,81435.8,97.4,-0.24986,0.00049,7.70331]
[1778112839946,26.86,81436.2,97.4,-0.24963,0.00049,7.69957]
[1778112841864,26.85,81435.87,97.4,-0.24978,0.00049,7.70188]
[1778112841964,26.85,81432.44,97.4,-0.25144,0.00049,7.72875]
[1778112842382,26.85,81432.44,97.4,-0.25144,0.00049,7.72875]
[1778112843012,26.85,81432.44,97.4,-0.25144,0.00049,7.72875]
[1778112842798,26.85,81428.34,97.4,-0.25345,0.00049,7.76083]
[1778112843471,26.85,81428.34,97.4,-0.25345,0.00049,7.76083]
[1778112843915,26.85,81428.34,97.4,-0.25345,0.00049,7.76083]
[1778112843920,26.85,81428.34,97.4,-0.25345,0.00049,7.76083]
[1778112843990,26.85,81428.03,97.4,-0.2536,0.00049,7.76316]
[1778112844949,26.85,81428.03,97.4,-0.2536,0.00049,7.76316]
[1778112845819,26.85,81432.07,97.4,-0.25161,0.00049,7.73134]
[1778112848041,26.85,81431.91,97.4,-0.25169,0.00049,7.73261]
[1778112848842,26.85,81431.99,97.4,-0.25165,0.00049,7.73201]
[1778112852159,26.85,81433.3,97.4,-0.25102,0.00049,7.72197]
[1778112852870,26.85,81433.87,97.4,-0.25075,0.00049,7.71757]
[1778112857905,26.85,81435.59,97.4,-0.24992,0.00049,7.70416]
[1778112862940,26.85,81434.08,97.4,-0.25066,0.00049,7.7162]
[1778112867378,26.86,81433.29,97.4,-0.25105,0.00049,7.72248]
[1778112867410,26.86,81433.29,97.4,-0.25105,0.00049,7.72248]
[1778112867479,26.86,81433.29,97.4,-0.25105,0.00049,7.7225]
[1778112871908,26.85,81431.52,97.4,-0.2519,0.00049,7.73604]
[1778112872006,26.85,81435.63,97.4,-0.24965,0.00049,7.69156]
[1778112875184,26.85,81435.78,97.4,-0.24955,0.00049,7.68987]
[1778112885527,26.84,81435.82,97.4,-0.24951,0.00049,7.68925]
[1778112887839,26.83,81435.58,97.4,-0.24954,0.00049,7.68978]
[1778112887902,26.83,81435.58,97.4,-0.24954,0.00049,7.68978]
[1778112887975,26.83,81435.58,97.4,-0.24954,0.00049,7.68978]
[1778112888074,26.83,81435.58,97.4,-0.24953,0.00049,7.68947]
[1778112888925,26.83,81430.61,97.4,-0.25196,0.00049,7.72861]
[1778112889352,26.83,81430.61,97.4,-0.25196,0.00049,7.72861]
[1778112889932,26.83,81424.45,97.4,-0.25499,0.00049,7.77674]
[1778112891110,26.83,81422.7,97.4,-0.25585,0.0005,7.79031]
[1778112891618,26.83,81422.7,97.4,-0.25585,0.0005,7.79031]
[1778112891699,26.83,81422.9,97.4,-0.25575,0.00049,7.78869]
[1778112895660,26.83,81428.29,97.4,-0.25309,0.00049,7.74672]
[1778112900927,26.83,81429.79,97.4,-0.25237,0.00049,7.73521]
[1778112901590,26.83,81429.21,97.4,-0.25266,0.00049,7.73982]
[1778112904070,26.83,81425.75,97.4,-0.25437,0.00049,7.76695]
[1778112905527,26.83,81425.36,97.4,-0.25457,0.00049,7.77006]
[1778112905859,26.83,81425.36,97.4,-0.25457,0.00049,7.77006]
[1778112906561,26.84,81423.27,97.4,-0.2556,0.00049,7.7864]
[1778112907099,26.84,81423.27,97.4,-0.2556,0.00049,7.7864]
[1778112906662,26.84,81428.45,97.4,-0.25305,0.00049,7.74599]
[1778112907816,26.84,81428.45,97.4,-0.25305,0.00049,7.74599]
[1778112907866,26.84,81428.45,97.4,-0.25305,0.00049,7.74599]
[1778112907882,26.83,81430.97,97.4,-0.2518,0.00049,7.72615]
[1778112913987,26.83,81432.25,97.4,-0.25114,0.00049,7.71548]
[1778112915313,26.83,81428.5,97.4,-0.25296,0.00049,7.74455]
[1778112916847,26.83,81428.5,97.4,-0.25296,0.00049,7.74455]
[1778112916879,26.83,81428.65,97.4,-0.25287,0.00049,7.74322]
[1778112917430,26.83,81428.65,97.4,-0.25287,0.00049,7.74322]
[1778112917992,26.83,81428.89,97.4,-0.25276,0.00049,7.74133]
[1778112919999,26.82,81428.68,97.4,-0.25285,0.00049,7.74283]
[1778112920042,26.82,81428.93,97.4,-0.25272,0.00049,7.74072]
[1778112921941,26.82,81426.32,97.4,-0.254,0.00049,7.76114]
[1778112922042,26.82,81422.28,97.4,-0.256,0.0005,7.79259]
[1778112922215,26.82,81422.28,97.4,-0.256,0.0005,7.79259]
[1778112922224,26.82,81422.28,97.4,-0.256,0.0005,7.79259]
[1778112922271,26.82,81422.28,97.4,-0.256,0.0005,7.79259]
[1778112922330,26.82,81422.28,97.4,-0.256,0.0005,7.79259]
[1778112922502,26.82,81422.28,97.4,-0.256,0.0005,7.79259]
[1778112922619,26.82,81422.28,97.4,-0.256,0.0005,7.79259]
[1778112922641,26.82,81419.59,97.4,-0.25733,0.0005,7.81339]
[1778112923919,26.82,81411.0,97.4,-0.26161,0.0005,7.87948]
[1778112924375,26.82,81407.91,97.4,-0.26316,0.0005,7.90298]
[1778112925382,26.82,81404.93,97.4,-0.26465,0.0005,7.92552]
[1778112926970,26.82,81401.5,97.4,-0.26637,0.00051,7.95133]
[1778112927397,26.82,81401.5,97.4,-0.26637,0.00051,7.95133]
[1778112930512,26.82,81400.72,97.4,-0.26674,0.00051,7.95674]
[1778112935735,26.81,81399.18,97.4,-0.26726,0.00051,7.95586]
[1778112935861,26.81,81399.18,97.4,-0.26726,0.00051,7.95586]
[1778112937125,26.81,81406.72,97.4,-0.26342,0.0005,7.89832]
[1778112938037,26.81,81415.39,97.4,-0.25906,0.0005,7.83179]
[1778112940973,26.8,81416.43,97.4,-0.25854,0.0005,7.8237]
[1778112942175,26.8,81414.58,97.4,-0.25946,0.0005,7.83789]
[1778112942433,26.8,81414.58,97.4,-0.25946,0.0005,7.83789]
[1778112943060,26.8,81414.58,97.4,-0.25946,0.0005,7.83789]
[1778112943085,26.8,81414.58,97.4,-0.25946,0.0005,7.83789]
[1778112943628,26.8,81419.76,97.4,-0.25687,0.0005,7.7977]
[1778112944517,26.8,81423.7,97.4,-0.25491,0.0005,7.76698]
[1778112945845,26.8,81423.7,97.4,-0.25491,0.0005,7.76698]
[1778112945893,26.8,81424.48,97.4,-0.25452,0.00049,7.76085]
[1778112948721,26.8,81425.06,97.4,-0.25422,0.00049,7.75614]
[1778112949104,26.8,81425.06,97.4,-0.25422,0.00049,7.75614]
[1778112949120,26.8,81425.06,97.4,-0.25422,0.00049,7.75614]
[1778112949111,26.8,81425.09,97.4,-0.25418,0.00049,7.75558]
[1778112949758,26.8,81425.09,97.4,-0.25418,0.00049,7.75558]
[1778112949791,26.8,81425.09,97.4,-0.25418,0.00049,7.75558]
[1778112949892,26.8,81416.5,97.4,-0.25845,0.0005,7.82237]
[1778112950536,26.8,81416.5,97.4,-0.25845,0.0005,7.82237]
[1778112950966,26.8,81410.47,97.4,-0.26147,0.0005,7.86872]
[1778112952573,26.8,81407.16,97.4,-0.26312,0.0005,7.89386]
[1778112955594,26.79,81404.05,97.4,-0.26467,0.00051,7.91722]
[1778112962164,26.79,81404.29,97.4,-0.26452,0.00051,7.91496]
[1778112962800,26.79,81412.5,97.4,-0.26037,0.0005,7.85191]
[1778112966562,26.79,81414.86,97.4,-0.25918,0.0005,7.83364]
[1778112970046,26.79,81416.34,97.4,-0.25844,0.0005,7.82216]
[1778112972180,26.79,81416.23,97.4,-0.25849,0.0005,7.82294]
[1778112976562,26.78,81416.33,97.4,-0.25844,0.0005,7.82208]
[1778112979472,26.78,81412.91,97.4,-0.26014,0.0005,7.84837]
[1778112981780,26.78,81407.33,97.4,-0.26293,0.0005,7.89099]
[1778112982626,26.78,81407.33,97.4,-0.26293,0.0005,7.89099]
[1778112983794,26.78,81403.93,97.4,-0.26464,0.00051,7.91671]
[1778112988829,26.78,81402.56,97.4,-0.26529,0.00051,7.92654]
[1778112991920,26.77,81402.1,97.4,-0.26529,0.00051,7.91793]
[1778112991976,26.77,81402.1,97.4,-0.26529,0.00051,7.91793]
[1778112992093,26.77,81400.52,97.4,-0.26609,0.00051,7.92977]
[1778112992858,26.77,81396.73,97.4,-0.26801,0.00051,7.95832]
[1778112994138,26.77,81396.73,97.4,-0.26801,0.00051,7.95832]
[1778112996204,26.77,81395.54,97.4,-0.26861,0.00051,7.96709]
[1778112996886,26.77,81395.61,97.4,-0.26857,0.00051,7.96651]
[1778112998037,26.77,81395.61,97.4,-0.26857,0.00051,7.96651]
[1778112998127,26.77,81395.55,97.4,-0.2686,0.00051,7.96702]
[1778113004609,26.77,81395.55,97.4,-0.2686,0.00051,7.96702]
[1778113009188,26.77,81395.7,97.4,-0.26849,0.00051,7.96534]
[1778113021054,26.76,81398.11,97.4,-0.26722,0.00051,7.94658]
[1778113022461,26.76,81397.21,97.4,-0.26768,0.00051,7.95333]
[1778113022483,26.76,81397.21,97.4,-0.26768,0.00051,7.95333]
[1778113022534,26.76,81397.21,97.4,-0.26768,0.00051,7.95333]
[1778113022759,26.76,81397.21,97.4,-0.26768,0.00051,7.95333]
[1778113023068,26.76,81391.51,97.4,-0.27058,0.00051,7.99601]
[1778113023552,26.76,81391.51,97.4,-0.27058,0.00051,7.99601]
[1778113024075,26.76,81388.44,97.4,-0.27216,0.00051,8.01888]
[1778113026089,26.76,81382.83,97.4,-0.27505,0.00052,8.06034]
[1778113029491,26.76,81381.58,97.4,-0.27569,0.00052,8.06943]
[1778113030046,26.76,81381.58,97.4,-0.27569,0.00052,8.06943]
[1778113030213,26.76,81375.51,97.4,-0.27883,0.00052,8.11369]
[1778113031127,26.76,81368.04,97.4,-0.28272,0.00052,8.1675]
[1778113031896,26.76,81368.04,97.4,-0.28272,0.00052,8.1675]
[1778113032134,26.76,81361.88,97.4,-0.28595,0.00053,8.21126]
[1778113034652,26.76,81361.25,97.4,-0.28627,0.00053,8.21566]
[1778113035155,26.76,81355.83,97.4,-0.28913,0.00053,8.25368]
[1778113035759,26.76,81355.83,97.4,-0.28913,0.00053,8.25368]
[1778113036162,26.76,81349.6,97.4,-0.29243,0.00053,8.29701]
[1778113036758,26.76,81349.6,97.4,-0.29243,0.00053,8.29701]
[1778113041616,26.75,81350.67,97.4,-0.29184,0.00053,8.28932]
[1778113047077,26.75,81350.4,97.4,-0.29196,0.00053,8.29092]
[1778113047131,26.75,81350.4,97.4,-0.29196,0.00053,8.29092]
[1778113049967,26.75,81350.74,97.4,-0.29177,0.00053,8.28839]
[1778113055295,26.74,81349.18,97.4,-0.29237,0.00053,8.28724]
[1778113057323,26.74,81348.95,97.4,-0.29249,0.00053,8.28872]
[1778113063351,26.74,81347.83,97.4,-0.29306,0.00053,8.29613]
[1778113068386,26.74,81350.77,97.4,-0.29146,0.00053,8.2754]
[1778113070400,26.73,81346.79,97.4,-0.29358,0.00053,8.30284]
[1778113076012,26.73,81347.78,97.4,-0.29303,0.00053,8.29575]
[1778113076950,26.73,81346.28,97.4,-0.29382,0.00053,8.30603]
[1778113077742,26.73,81348.61,97.4,-0.29258,0.00053,8.28988]
[1778113078350,26.73,81348.07,97.4,-0.29286,0.00053,8.29355]
[1778113079657,26.73,81348.07,97.4,-0.29286,0.00053,8.29349]
[1778113085697,26.72,81348.15,97.4,-0.29279,0.00053,8.29259]
[1778113086507,26.72,81348.25,97.4,-0.29273,0.00053,8.29184]
[1778113088260,26.72,81348.04,97.4,-0.29284,0.00053,8.29324]
[1778113093826,26.72,81348.03,97.4,-0.29281,0.00053,8.29294]
[1778113095083,26.72,81348.14,97.4,-0.29275,0.00053,8.29212]
[1778113098025,26.72,81348.61,97.4,-0.29249,0.00053,8.28871]
[1778113099073,26.72,81347.97,97.4,-0.29282,0.00053,8.29308]
[1778113099741,26.72,81348.98,97.4,-0.29228,0.00053,8.28604]
[1778113101557,26.72,81352.98,97.4,-0.29015,0.00053,8.25812]
[1778113102535,26.71,81350.87,97.4,-0.29127,0.00053,8.27281]
[1778113102841,26.71,81350.87,97.4,-0.29127,0.00053,8.27281]
[1778113104284,26.71,81350.73,97.4,-0.29134,0.00053,8.27374]
[1778113104289,26.71,81354.13,97.4,-0.28953,0.00053,8.24998]
[1778113105299,26.71,81357.53,97.4,-0.28772,0.00053,8.22608]
[1778113105669,26.71,81357.53,97.4,-0.28772,0.00053,8.22608]
[1778113105678,26.71,81357.53,97.4,-0.28772,0.00053,8.22608]
[1778113107234,26.71,81358.52,97.4,-0.2872,0.00053,8.2191]
[1778113107311,26.71,81360.89,97.4,-0.28595,0.00053,8.20234]
[1778113107484,26.71,81360.89,97.4,-0.28595,0.00053,8.20234]
[1778113107881,26.71,81360.89,97.4,-0.28595,0.00053,8.20234]
[1778113107925,26.71,81367.52,97.4,-0.28246,0.00052,8.15494]
[1778113109703,26.71,81370.24,97.4,-0.28103,0.00052,8.13528]
[1778113110562,26.71,81369.92,97.4,-0.28119,0.00052,8.13754]
[1778113111657,26.71,81371.57,97.4,-0.28032,0.00052,8.12556]
[1778113116727,26.71,81367.93,97.4,-0.282,0.00052,8.13977]
[1778113121762,26.71,81366.38,97.4,-0.28279,0.00053,8.15059]
[1778113123675,26.7,81366.25,97.4,-0.28285,0.00053,8.15145]
[1778113128811,26.7,81368.49,97.4,-0.28165,0.00052,8.13496]
[1778113130825,26.7,81372.72,97.4,-0.27943,0.00052,8.10426]
[1778113136301,26.7,81372.5,97.4,-0.27953,0.00052,8.10576]
[1778113136432,26.7,81372.3,97.4,-0.27964,0.00052,8.10718]
[1778113137874,26.7,81369.39,97.4,-0.28116,0.00052,8.12819]
[1778113138881,26.7,81366.48,97.4,-0.28268,0.00053,8.1491]
[1778113143916,26.69,81364.09,97.4,-0.28391,0.00053,8.16583]
[1778113149198,26.69,81364.33,97.4,-0.28376,0.00053,8.16378]
[1778113154993,26.68,81366.53,97.4,-0.28256,0.00053,8.14744]
[1778113158363,26.68,81370.13,97.4,-0.28065,0.00052,8.12126]
[1778113159025,26.68,81373.82,97.4,-0.27872,0.00052,8.09442]
[1778113160031,26.68,81377.73,97.4,-0.27668,0.00052,8.06582]
[1778113160551,26.68,81377.73,97.4,-0.27668,0.00052,8.06582]
[1778113161628,26.68,81377.07,97.4,-0.27703,0.00052,8.07067]
[1778113162598,26.68,81377.14,97.4,-0.27699,0.00052,8.07012]
[1778113168090,26.68,81380.44,97.4,-0.27526,0.00052,8.0457]
[1778113173125,26.68,81380.67,97.4,-0.27492,0.00052,8.03212]
[1778113174716,26.68,81380.86,97.4,-0.27482,0.00052,8.03071]
[1778113176536,26.68,81381.45,97.4,-0.27451,0.00052,8.02634]
[1778113177294,26.68,81381.45,97.4,-0.27451,0.00052,8.02634]
[1778113177302,26.68,81381.45,97.4,-0.27451,0.00052,8.02634]
[1778113177326,26.68,81381.45,97.4,-0.27451,0.00052,8.02634]
[1778113177153,26.68,81384.98,97.4,-0.27268,0.00052,8.00018]
[1778113177384,26.68,81384.98,97.4,-0.27268,0.00052,8.00018]
[1778113178160,26.68,81389.48,97.4,-0.27035,0.00052,7.96646]
[1778113181182,26.67,81394.93,97.4,-0.26753,0.00051,7.92513]
[1778113186190,26.67,81395.26,97.4,-0.26734,0.00051,7.92235]
[1778113191254,26.67,81395.16,97.4,-0.26737,0.00051,7.9227]
[1778113196290,26.67,81394.59,97.4,-0.26763,0.00051,7.92666]
[1778113202332,26.66,81394.4,97.4,-0.2677,0.00051,7.92766]
[1778113202417,26.66,81394.4,97.4,-0.2677,0.00051,7.92766]
[1778113205174,26.66,81391.78,97.4,-0.26904,0.00051,7.94727]
[1778113205353,26.66,81390.27,97.4,-0.26981,0.00051,7.95853]
[1778113206360,26.66,81386.8,97.4,-0.2716,0.00052,7.98452]
[1778113206884,26.66,81386.8,97.4,-0.2716,0.00052,7.98452]
[1778113206921,26.66,81386.8,97.4,-0.2716,0.00052,7.98452]
[1778113206926,26.66,81386.8,97.4,-0.2716,0.00052,7.98452]
[1778113206960,26.66,81386.8,97.4,-0.2716,0.00052,7.98452]
[1778113206998,26.66,81386.8,97.4,-0.2716,0.00052,7.98452]
[1778113207367,26.66,81380.88,97.4,-0.27467,0.00052,8.02848]
[1778113207609,26.66,81380.88,97.4,-0.27467,0.00052,8.02848]
[1778113207631,26.66,81380.88,97.4,-0.27467,0.00052,8.02848]
[1778113207941,26.66,81380.88,97.4,-0.27467,0.00052,8.02848]
[1778113208374,26.66,81368.91,97.4,-0.28092,0.00053,8.11607]
[1778113209381,26.66,81365.08,97.4,-0.28294,0.00053,8.14371]
[1778113213198,26.66,81365.11,97.4,-0.28291,0.00053,8.14324]
[1778113213409,26.66,81365.77,97.4,-0.28255,0.00053,8.13841]
[1778113215273,26.66,81365.77,97.4,-0.28255,0.00053,8.13841]
[1778113215345,26.66,81365.64,97.4,-0.28262,0.00053,8.13933]
[1778113218475,26.65,81365.39,97.4,-0.28274,0.00053,8.14095]
[1778113218576,26.65,81365.39,97.4,-0.28273,0.00053,8.1409]
[1778113220140,26.65,81365.39,97.4,-0.28273,0.00053,8.1409]
[1778113220241,26.65,81365.46,97.4,-0.2827,0.00053,8.14044]
[1778113220735,26.65,81365.46,97.4,-0.2827,0.00053,8.14044]
[1778113220836,26.65,81365.5,97.4,-0.28268,0.00053,8.14009]
[1778113226500,26.66,81365.84,97.4,-0.28251,0.00053,8.13786]
[1778113227806,26.66,81365.84,97.4,-0.28251,0.00053,8.13786]
[1778113228260,26.66,81365.84,97.4,-0.28251,0.00053,8.13786]
[1778113231175,26.66,81365.89,97.4,-0.28249,0.00053,8.13763]
[1778113231184,26.66,81365.84,97.4,-0.28232,0.00053,8.12635]
[1778113235855,26.66,81366.07,97.4,-0.28218,0.00053,8.12448]
[1778113238765,26.65,81365.48,97.4,-0.28248,0.00053,8.12858]
[1778113238802,26.65,81365.48,97.4,-0.28248,0.00053,8.12858]
[1778113239024,26.65,81365.48,97.4,-0.28248,0.00053,8.12858]
[1778113239383,26.65,81364.15,97.4,-0.28318,0.00053,8.13809]
[1778113239927,26.65,81364.15,97.4,-0.28318,0.00053,8.13809]
[1778113240415,26.66,81353.23,97.4,-0.28898,0.00053,8.21579]
[1778113240638,26.66,81345.78,97.4,-0.29297,0.00054,8.26779]
[1778113242619,26.65,81344.1,97.4,-0.29387,0.00054,8.27937]
[1778113245319,26.65,81339.65,97.4,-0.29626,0.00054,8.30982]
[1778113250668,26.65,81339.37,97.4,-0.29638,0.00054,8.31136]
[1778113256711,26.64,81337.91,97.4,-0.29713,0.00054,8.3209]
[1778113261732,26.64,81336.97,97.4,-0.29762,0.00054,8.32708]
[1778113261770,26.64,81336.97,97.4,-0.29762,0.00054,8.32708]
[1778113261876,26.64,81336.97,97.4,-0.29762,0.00054,8.32708]
[1778113261995,26.64,81336.83,97.4,-0.29769,0.00054,8.32788]
[1778113263165,26.64,81331.86,97.4,-0.30038,0.00054,8.3615]
[1778113263592,26.64,81331.86,97.4,-0.30038,0.00054,8.3615]
[1778113265759,26.64,81329.92,97.4,-0.30143,0.00054,8.37443]
[1778113265775,26.64,81326.47,97.4,-0.3033,0.00055,8.39741]
[1778113266782,26.64,81322.49,97.4,-0.30548,0.00055,8.42377]
[1778113271034,26.64,81321.04,97.4,-0.30627,0.00055,8.43324]
[1778113273599,26.64,81321.2,97.4,-0.30618,0.00055,8.43212]
[1778113277979,26.63,81320.93,97.4,-0.30631,0.00055,8.43378]
[1778113280541,26.63,81317.57,97.4,-0.30815,0.00055,8.45566]
[1778113280612,26.63,81317.57,97.4,-0.30815,0.00055,8.45566]
[1778113285918,26.63,81317.25,97.4,-0.3083,0.00055,8.45746]
[1778113290701,26.63,81317.51,97.4,-0.30814,0.00055,8.45557]
[1778113292092,26.63,81317.47,97.4,-0.30816,0.00055,8.45579]
[1778113292200,26.63,81317.47,97.4,-0.30816,0.00055,8.45579]
[1778113292327,26.63,81317.47,97.4,-0.30816,0.00055,8.45579]
[1778113292480,26.63,81317.47,97.4,-0.30816,0.00055,8.45579]
[1778113292475,26.63,81317.28,97.4,-0.30807,0.00055,8.44549]
[1778113292541,26.63,81317.28,97.4,-0.30807,0.00055,8.44549]
[1778113292760,26.63,81317.28,97.4,-0.30807,0.00055,8.44549]
[1778113292796,26.63,81317.28,97.4,-0.30807,0.00055,8.44549]
[1778113293124,26.63,81317.28,97.4,-0.30807,0.00055,8.44549]
[1778113293218,26.63,81301.69,97.4,-0.31671,0.00056,8.54524]
[1778113293616,26.63,81301.69,97.4,-0.31671,0.00056,8.54524]
[1778113294419,26.63,81297.25,97.4,-0.31919,0.00056,8.57295]
[1778113297408,26.63,81299.99,97.4,-0.31766,0.00056,8.55593]
[1778113298345,26.63,81302.96,97.4,-0.31601,0.00056,8.53733]
[1778113299282,26.63,81302.96,97.4,-0.31601,0.00056,8.53733]
[1778113299339,26.63,81302.96,97.4,-0.31601,0.00056,8.53733]
[1778113299350,26.63,81302.96,97.4,-0.31601,0.00056,8.53733]
[1778113299492,26.63,81302.91,97.4,-0.31604,0.00056,8.53769]
[1778113299599,26.63,81302.91,97.4,-0.31604,0.00056,8.53769]
[1778113300371,26.63,81302.91,97.4,-0.31604,0.00056,8.53769]
[1778113301100,26.63,81305.09,97.4,-0.31482,0.00056,8.52389]
[1778113301144,26.63,81305.09,97.4,-0.31482,0.00056,8.52389]
[1778113301245,26.63,81311.76,97.4,-0.31112,0.00055,8.48129]
[1778113302653,26.63,81312.07,97.4,-0.31095,0.00055,8.4793]
[1778113308073,26.63,81311.91,97.4,-0.31104,0.00055,8.48035]
[1778113314200,26.63,81311.91,97.4,-0.31104,0.00055,8.48035]
[1778113316178,26.63,81311.53,97.4,-0.31125,0.00055,8.48282]
[1778113321307,26.63,81311.58,97.4,-0.31123,0.00055,8.48251]
[1778113321384,26.63,81315.36,97.4,-0.30914,0.00055,8.4581]
[1778113322396,26.63,81315.36,97.4,-0.30914,0.00055,8.4581]
[1778113323575,26.63,81316.38,97.4,-0.30858,0.00055,8.45153]
[1778113323640,26.63,81316.38,97.4,-0.30858,0.00055,8.45153]
[1778113324366,26.63,81310.61,97.4,-0.31177,0.00055,8.48884]
[1778113325192,26.63,81305.41,97.4,-0.31466,0.00056,8.52198]
[1778113325954,26.63,81305.41,97.4,-0.31466,0.00056,8.52198]
[1778113326178,26.63,81305.41,97.4,-0.31466,0.00056,8.52198]
[1778113326521,26.63,81303.96,97.4,-0.31546,0.00056,8.53111]
[1778113326589,26.63,81303.96,97.4,-0.31546,0.00056,8.53111]
[1778113326716,26.63,81303.96,97.4,-0.31546,0.00056,8.53111]
[1778113327206,26.63,81300.89,97.4,-0.31717,0.00056,8.55045]
[1778113330228,26.63,81296.88,97.4,-0.31942,0.00056,8.57551]
[1778113333249,26.63,81299.97,97.4,-0.3177,0.00056,8.55635]
[1778113338284,26.63,81300.42,97.4,-0.31746,0.00056,8.55372]
[1778113339982,26.63,81301.51,97.4,-0.31686,0.00056,8.54693]
[1778113340225,26.63,81301.51,97.4,-0.31686,0.00056,8.54693]
[1778113340447,26.63,81301.51,97.4,-0.31686,0.00056,8.54693]
[1778113340453,26.63,81301.51,97.4,-0.31686,0.00056,8.54693]
[1778113340455,26.63,81301.51,97.4,-0.31686,0.00056,8.54693]
[1778113340546,26.63,81301.4,97.4,-0.31692,0.00056,8.54766]
[1778113341305,26.63,81307.97,97.4,-0.31327,0.00055,8.5061]
[1778113342312,26.63,81313.16,97.4,-0.3104,0.00055,8.47281]
[1778113343730,26.63,81311.94,97.4,-0.31107,0.00055,8.48068]
[1778113349361,26.63,81313.04,97.4,-0.31047,0.00055,8.47366]
[1778113349732,26.63,81313.04,97.4,-0.31047,0.00055,8.47366]
[1778113350551,26.64,81315.11,97.4,-0.30933,0.00055,8.46029]
[1778113353598,26.64,81313.45,97.4,-0.31008,0.00055,8.45984]
[1778113356151,26.64,81315.69,97.4,-0.30886,0.00055,8.44553]
[1778113357172,26.64,81314.91,97.4,-0.3093,0.00055,8.4507]
[1778113357393,26.64,81314.91,97.4,-0.3093,0.00055,8.4507]
[1778113357417,26.64,81314.4,97.4,-0.30959,0.00055,8.45411]
[1778113362219,26.65,81314.64,97.4,-0.30946,0.00055,8.45263]
[1778113366195,26.65,81315.7,97.4,-0.30889,0.00055,8.4459]
[1778113367915,26.65,81315.48,97.4,-0.30902,0.00055,8.44741]
[1778113367921,26.65,81315.48,97.4,-0.30902,0.00055,8.44741]
[1778113367956,26.65,81315.48,97.4,-0.30902,0.00055,8.44741]
[1778113368052,26.65,81315.48,97.4,-0.30902,0.00055,8.44741]
[1778113368333,26.65,81315.48,97.4,-0.30902,0.00055,8.44741]
[1778113368410,26.65,81315.48,97.4,-0.30902,0.00055,8.44741]
[1778113368477,26.65,81315.48,97.4,-0.30902,0.00055,8.44741]
[1778113368545,26.65,81320.96,97.4,-0.30601,0.00055,8.41167]
[1778113369506,26.65,81328.68,97.4,-0.30179,0.00055,8.36049]
[1778113371536,26.65,81330.93,97.4,-0.30056,0.00054,8.34547]
[1778113371545,26.65,81334.22,97.4,-0.29878,0.00054,8.32336]
[1778113371849,26.65,81334.22,97.4,-0.29878,0.00054,8.32336]
[1778113372532,26.65,81337.31,97.4,-0.29711,0.00054,8.30243]
[1778113372942,26.65,81337.31,97.4,-0.29711,0.00054,8.30243]
[1778113373539,26.65,81340.31,97.4,-0.29549,0.00054,8.28192]
[1778113373632,26.65,81340.31,97.4,-0.29549,0.00054,8.28192]
[1778113374085,26.65,81340.31,97.4,-0.29549,0.00054,8.28192]
[1778113374336,26.65,81340.31,97.4,-0.29549,0.00054,8.28192]
[1778113374546,26.65,81339.72,97.4,-0.29582,0.00054,8.28608]
[1778113374591,26.65,81339.72,97.4,-0.29582,0.00054,8.28608]
[1778113374760,26.65,81339.72,97.4,-0.29582,0.00054,8.28608]
[1778113374972,26.65,81339.72,97.4,-0.29582,0.00054,8.28608]
[1778113375553,26.65,81333.69,97.4,-0.29909,0.00054,8.32716]
[1778113375853,26.65,81333.69,97.4,-0.29909,0.00054,8.32716]
[1778113376560,26.65,81328.47,97.4,-0.30194,0.00055,8.36236]
[1778113377180,26.65,81328.47,97.4,-0.30194,0.00055,8.36236]
[1778113377868,26.66,81328.7,97.4,-0.30182,0.00055,8.36092]
[1778113378574,26.66,81328.55,97.4,-0.3019,0.00055,8.36196]
[1778113379783,26.66,81328.43,97.4,-0.30197,0.00055,8.36271]
[1778113380588,26.66,81326.74,97.4,-0.30288,0.00055,8.37394]
[1778113385625,26.66,81325.97,97.4,-0.30332,0.00055,8.3793]
[1778113385760,26.66,81325.97,97.4,-0.30332,0.00055,8.3793]
[1778113386332,26.66,81325.97,97.4,-0.30332,0.00055,8.3793]
[1778113386868,26.66,81325.68,97.4,-0.30349,0.00055,8.38133]
[1778113386877,26.66,81325.68,97.4,-0.30349,0.00055,8.38133]
[1778113387080,26.66,81325.68,97.4,-0.30349,0.00055,8.38133]
[1778113387179,26.66,81319.56,97.4,-0.30685,0.00055,8.42173]
[1778113388234,26.66,81307.9,97.4,-0.3133,0.00055,8.49716]
[1778113389561,26.66,81307.9,97.4,-0.3133,0.00055,8.49716]
[1778113389651,26.66,81304.69,97.4,-0.31509,0.00056,8.51759]
[1778113391161,26.66,81304.69,97.4,-0.31509,0.00056,8.51759]
[1778113391262,26.66,81302.41,97.4,-0.31636,0.00056,8.53194]
[1778113394686,26.67,81299.05,97.4,-0.31824,0.00056,8.55308]
[1778113395759,26.67,81299.05,97.4,-0.31824,0.00056,8.55308]
[1778113401735,26.67,81295.3,97.4,-0.32036,0.00056,8.5765]
[1778113404756,26.67,81300.84,97.4,-0.31727,0.00056,8.54218]
[1778113406487,26.67,81300.84,97.4,-0.31727,0.00056,8.54218]
[1778113409477,26.67,81302.82,97.4,-0.31618,0.00056,8.52992]
[1778113414827,26.68,81302.93,97.4,-0.31597,0.00056,8.51818]
[1778113416566,26.68,81302.93,97.4,-0.31597,0.00056,8.51818]
[1778113418855,26.68,81299.84,97.4,-0.31771,0.00056,8.53773]
[1778113422028,26.68,81297.49,97.4,-0.31903,0.00056,8.5524]
[1778113422052,26.68,81297.49,97.4,-0.31903,0.00056,8.5524]
[1778113422056,26.68,81297.49,97.4,-0.31903,0.00056,8.5524]
[1778113422135,26.68,81297.49,97.4,-0.31903,0.00056,8.5524]
[1778113422161,26.68,81297.49,97.4,-0.31903,0.00056,8.5524]
[1778113422206,26.68,81297.49,97.4,-0.31903,0.00056,8.5524]
[1778113422213,26.68,81297.49,97.4,-0.31903,0.00056,8.5524]
[1778113422258,26.68,81297.49,97.4,-0.31903,0.00056,8.5524]
[1778113422340,26.68,81297.49,97.4,-0.31903,0.00056,8.5524]
[1778113422451,26.68,81298.13,97.4,-0.31867,0.00056,8.54846]
[1778113422883,26.68,81292.33,97.4,-0.32193,0.00056,8.58423]
[1778113427312,26.68,81290.97,97.4,-0.3227,0.00056,8.59265]
[1778113432953,26.69,81289.1,97.4,-0.32377,0.00056,8.60415]
[1778113436981,26.69,81285.7,97.4,-0.32568,0.00056,8.62467]
[1778113440196,26.69,81285.78,97.4,-0.32564,0.00056,8.62418]
[1778113446045,26.69,81285.94,97.4,-0.32555,0.00056,8.62323]
[1778113451080,26.69,81285.76,97.4,-0.32566,0.00056,8.62438]
[1778113454101,26.69,81288.81,97.4,-0.32394,0.00056,8.60606]
[1778113454884,26.69,81288.81,97.4,-0.32394,0.00056,8.60606]
[1778113455108,26.69,81289.31,97.4,-0.32367,0.00056,8.60307]
[1778113460143,26.7,81286.68,97.4,-0.32519,0.00056,8.61937]
[1778113465160,26.7,81286.5,97.4,-0.32532,0.00056,8.62076]
[1778113465273,26.7,81286.5,97.4,-0.32532,0.00056,8.62076]
[1778113465317,26.7,81286.5,97.4,-0.32532,0.00056,8.62076]
[1778113465653,26.7,81286.5,97.4,-0.32532,0.00056,8.62076]
[1778113466296,26.7,81280.34,97.4,-0.32881,0.00057,8.65756]
[1778113467192,26.7,81277.21,97.4,-0.33059,0.00057,8.67598]
[1778113467726,26.7,81277.21,97.4,-0.33059,0.00057,8.67598]
[1778113468340,26.7,81277.21,97.4,-0.33059,0.00057,8.67598]
[1778113474241,26.71,81275.79,97.4,-0.33125,0.00057,8.67322]
[1778113476330,26.71,81273.79,97.4,-0.33239,0.00057,8.68486]
[1778113476363,26.71,81273.79,97.4,-0.33239,0.00057,8.68486]
[1778113476390,26.71,81273.79,97.4,-0.33239,0.00057,8.68486]
[1778113476650,26.71,81273.79,97.4,-0.33239,0.00057,8.68486]
[1778113476589,26.71,81272.13,97.4,-0.33333,0.00057,8.69446]
[1778113477268,26.71,81268.7,97.4,-0.33529,0.00057,8.71415]
[1778113477760,26.71,81268.7,97.4,-0.33529,0.00057,8.71415]
[1778113481978,26.71,81267.41,97.4,-0.33604,0.00057,8.72158]
[1778113482120,26.71,81267.41,97.4,-0.33604,0.00057,8.72161]
[1778113487338,26.72,81267.67,97.4,-0.33593,0.00057,8.72052]
[1778113491252,26.72,81265.89,97.4,-0.33697,0.00057,8.73082]
[1778113491366,26.72,81266.68,97.4,-0.33653,0.00057,8.72643]
[1778113494780,26.73,81265.56,97.4,-0.33717,0.00057,8.73281]
[1778113497740,26.73,81265.87,97.4,-0.337,0.00057,8.73113]
[1778113497999,26.73,81265.87,97.4,-0.337,0.00057,8.73113]
[1778113498043,26.73,81265.87,97.4,-0.337,0.00057,8.73113]
[1778113498417,26.73,81273.2,97.4,-0.33283,0.00057,8.68934]
[1778113499424,26.73,81283.24,97.4,-0.32714,0.00056,8.63058]
[1778113500514,26.73,81286.87,97.4,-0.3251,0.00056,8.60898]
[1778113501438,26.73,81281.67,97.4,-0.32804,0.00057,8.64005]
[1778113504063,26.73,81280.14,97.4,-0.32892,0.00057,8.6492]
[1778113504434,26.73,81280.14,97.4,-0.32892,0.00057,8.6492]
[1778113504459,26.73,81276.34,97.4,-0.33107,0.00057,8.67149]
[1778113505583,26.73,81271.02,97.4,-0.3341,0.00057,8.70227]
[1778113507480,26.73,81268.04,97.4,-0.3358,0.00057,8.71929]
[1778113509177,26.73,81268.11,97.4,-0.33576,0.00057,8.71888]
[1778113509494,26.73,81266.2,97.4,-0.33685,0.00057,8.72969]
[1778113514529,26.74,81265.47,97.4,-0.33728,0.00057,8.73389]
[1778113516312,26.74,81265.13,97.4,-0.33748,0.00057,8.73582]
[1778113519564,26.74,81268.45,97.4,-0.33559,0.00057,8.71712]
[1778113520065,26.74,81268.45,97.4,-0.33559,0.00057,8.71712]
[1778113520571,26.74,81268.52,97.4,-0.33555,0.00057,8.71675]
[1778113521944,26.74,81267.94,97.4,-0.33588,0.00057,8.72005]
[1778113525759,26.74,81268.32,97.4,-0.33567,0.00057,8.7179]
[1778113531648,26.74,81268.3,97.4,-0.33551,0.00057,8.70673]
[1778113533999,26.74,81268.43,97.4,-0.33544,0.00057,8.706]
[1778113536560,26.74,81268.19,97.4,-0.33557,0.00057,8.70738]
[1778113539843,26.74,81268.18,97.4,-0.33558,0.00057,8.70746]
[1778113540759,26.74,81264.53,97.4,-0.33767,0.00057,8.72809]
[1778113541761,26.74,81263.37,97.4,-0.33833,0.00057,8.7346]
[1778113541772,26.74,81263.37,97.4,-0.33833,0.00057,8.7346]
[1778113542726,26.74,81262.22,97.4,-0.33899,0.00057,8.74102]
[1778113545990,26.74,81262.07,97.4,-0.33908,0.00057,8.74187]
[1778113546013,26.74,81262.07,97.4,-0.33908,0.00057,8.74187]
[1778113546754,26.74,81257.73,97.4,-0.34157,0.00057,8.76589]
[1778113547186,26.74,81257.73,97.4,-0.34157,0.00057,8.76589]
[1778113548888,26.74,81256.16,97.4,-0.34248,0.00058,8.77457]
[1778113549491,26.74,81252.27,97.4,-0.34473,0.00058,8.79573]
[1778113551624,26.74,81252.41,97.4,-0.34465,0.00058,8.795]
[1778113552110,26.74,81251.96,97.4,-0.34491,0.00058,8.79745]
[1778113553166,26.74,81244.3,97.4,-0.34934,0.00058,8.83823]
[1778113553895,26.74,81244.3,97.4,-0.34934,0.00058,8.83823]
[1778113554759,26.74,81244.3,97.4,-0.34934,0.00058,8.83823]
[1778113559850,26.74,81246.58,97.4,-0.34802,0.00058,8.82616]
[1778113564393,26.74,81245.06,97.4,-0.3489,0.00058,8.83417]
[1778113566559,26.74,81245.05,97.4,-0.3489,0.00058,8.83421]
[1778113569457,26.74,81244.07,97.4,-0.34947,0.00058,8.83934]
[1778113569505,26.74,81244.07,97.4,-0.34947,0.00058,8.83934]
[1778113569527,26.74,81244.07,97.4,-0.34947,0.00058,8.83934]
[1778113569575,26.74,81244.07,97.4,-0.34947,0.00058,8.83934]
[1778113569675,26.74,81244.07,97.4,-0.34947,0.00058,8.83934]
[1778113569695,26.74,81243.42,97.4,-0.34984,0.00058,8.84272]
[1778113570549,26.74,81249.66,97.4,-0.34622,0.00058,8.80963]
[1778113570927,26.74,81261.89,97.4,-0.33918,0.00057,8.74281]
[1778113571856,26.74,81261.89,97.4,-0.33918,0.00057,8.74281]
[1778113572565,26.74,81261.89,97.4,-0.33918,0.00057,8.74281]
[1778113579773,26.74,81261.57,97.4,-0.33936,0.00057,8.74462]
[1778113579790,26.74,81261.57,97.4,-0.33936,0.00057,8.74462]
[1778113579816,26.74,81261.68,97.4,-0.3393,0.00057,8.74401]
[1778113579966,26.74,81261.68,97.4,-0.3393,0.00057,8.74401]
[1778113580166,26.74,81261.68,97.4,-0.3393,0.00057,8.74401]
[1778113580201,26.74,81261.68,97.4,-0.3393,0.00057,8.74401]
[1778113580392,26.74,81259.52,97.4,-0.34054,0.00057,8.756]
[1778113580959,26.74,81259.52,97.4,-0.34054,0.00057,8.756]
[1778113581478,26.74,81247.33,97.4,-0.34757,0.00058,8.82209]
[1778113586141,26.74,81244.22,97.4,-0.34937,0.00058,8.83851]
[1778113588687,26.74,81243.22,97.4,-0.34995,0.00058,8.84374]
[1778113588724,26.74,81243.22,97.4,-0.34995,0.00058,8.84374]
[1778113588777,26.74,81243.65,97.4,-0.3497,0.00058,8.84148]
[1778113588826,26.74,81243.65,97.4,-0.3497,0.00058,8.84148]
[1778113588977,26.74,81243.65,97.4,-0.3497,0.00058,8.84148]
[1778113589133,26.74,81248.78,97.4,-0.34673,0.00058,8.8143]
[1778113590061,26.74,81258.26,97.4,-0.34126,0.00057,8.76289]
[1778113591311,26.74,81258.26,97.4,-0.34126,0.00057,8.76289]
[1778113591670,26.74,81262.51,97.4,-0.33865,0.00057,8.72806]
[1778113593082,26.74,81265.26,97.4,-0.33708,0.00057,8.71269]
[1778113593966,26.74,81265.26,97.4,-0.33708,0.00057,8.71269]
[1778113595775,26.74,81263.84,97.4,-0.3379,0.00057,8.72071]
[1778113595804,26.74,81263.84,97.4,-0.3379,0.00057,8.72071]
[1778113596565,26.74,81264.69,97.4,-0.33741,0.00057,8.71594]
[1778113596666,26.74,81266.02,97.4,-0.33666,0.00057,8.70847]
[1778113597139,26.74,81266.02,97.4,-0.33666,0.00057,8.70847]
[1778113597212,26.74,81266.02,97.4,-0.33666,0.00057,8.70847]
[1778113597302,26.74,81267.98,97.4,-0.33553,0.00057,8.69733]
[1778113600303,26.74,81268.94,97.4,-0.33498,0.00057,8.69179]
[1778113602145,26.74,81272.86,97.4,-0.33273,0.00057,8.66923]
[1778113603834,26.74,81272.89,97.4,-0.33271,0.00057,8.66904]
[1778113604759,26.74,81272.89,97.4,-0.33271,0.00057,8.66904]
[1778113604780,26.74,81267.51,97.4,-0.33578,0.00057,8.69981]
[1778113605166,26.74,81263.47,97.4,-0.3381,0.00057,8.72261]
[1778113610201,26.73,81261.34,97.4,-0.33931,0.00057,8.73447]
[1778113613642,26.73,81261.53,97.4,-0.3392,0.00057,8.73338]
[1778113613759,26.73,81261.53,97.4,-0.3392,0.00057,8.73338]
[1778113613828,26.73,81261.38,97.4,-0.33929,0.00057,8.7342]
[1778113613913,26.73,81261.38,97.4,-0.33929,0.00057,8.7342]
[1778113614229,26.73,81265.86,97.4,-0.33671,0.00057,8.70901]
[1778113616760,26.73,81265.84,97.4,-0.33672,0.00057,8.70908]
[1778113617250,26.73,81262.67,97.4,-0.33853,0.00057,8.72685]
[1778113621759,26.73,81263.81,97.4,-0.33787,0.00057,8.72044]
[1778113626882,26.73,81265.19,97.4,-0.33706,0.00057,8.71244]
[1778113632355,26.73,81265.93,97.4,-0.33663,0.00057,8.70823]
[1778113633759,26.73,81265.93,97.4,-0.33663,0.00057,8.70823]
[1778113634369,26.73,81262.32,97.4,-0.3387,0.00057,8.72852]
[1778113639404,26.72,81263.29,97.4,-0.33814,0.00057,8.72303]
[1778113641621,26.72,81262.79,97.4,-0.33843,0.00057,8.72582]
[1778113646759,26.72,81263.12,97.4,-0.33823,0.00057,8.72393]
[1778113647460,26.72,81259.98,97.4,-0.34003,0.00057,8.74142]
[1778113649425,26.72,81258.16,97.4,-0.34108,0.00058,8.75147]
[1778113652759,26.72,81259.8,97.4,-0.33996,0.00058,8.73105]
[1778113654509,26.72,81263.96,97.4,-0.33757,0.00057,8.70776]
[1778113659544,26.72,81263.69,97.4,-0.33772,0.00057,8.70928]
[1778113664579,26.72,81263.58,97.4,-0.33778,0.00057,8.70987]
[1778113667601,26.72,81260.04,97.4,-0.33982,0.00058,8.72963]
[1778113668759,26.72,81260.04,97.4,-0.33982,0.00058,8.72963]
[1778113674759,26.72,81257.55,97.4,-0.34123,0.00058,8.74326]
[1778113675657,26.72,81262.69,97.4,-0.33827,0.00057,8.71465]
[1778113680692,26.72,81263.82,97.4,-0.33762,0.00057,8.70831]
[1778113685727,26.72,81263.74,97.4,-0.33767,0.00057,8.70878]
[1778113690759,26.72,81265.53,97.4,-0.33664,0.00057,8.69869]
[1778113691911,26.72,81272.28,97.4,-0.33279,0.00057,8.66015]
[1778113692776,26.72,81274.92,97.4,-0.33129,0.00057,8.6449]
[1778113697139,26.72,81275.58,97.4,-0.33093,0.00057,8.64128]
[1778113697202,26.72,81275.58,97.4,-0.33093,0.00057,8.64128]
[1778113697210,26.72,81275.58,97.4,-0.33093,0.00057,8.64128]
[1778113697900,26.72,81275.58,97.4,-0.33093,0.00057,8.64128]
[1778113697811,26.72,81282.53,97.4,-0.32699,0.00057,8.60042]
[1778113698373,26.72,81282.53,97.4,-0.32699,0.00057,8.60042]
[1778113698818,26.72,81282.91,97.4,-0.32677,0.00057,8.59816]
[1778113700393,26.72,81281.67,97.4,-0.32748,0.00057,8.60551]
[1778113701899,26.72,81280.01,97.4,-0.32841,0.00057,8.6153]
[1778113702501,26.72,81278.05,97.4,-0.32953,0.00057,8.62682]
[1778113702846,26.72,81276.03,97.4,-0.33067,0.00057,8.63861]
[1778113704552,26.72,81274.83,97.4,-0.33136,0.00057,8.64563]
[1778113704860,26.72,81274.38,97.4,-0.33162,0.00057,8.64827]
[1778113709895,26.72,81273.72,97.4,-0.33198,0.00057,8.65194]
[1778113711749,26.72,81274.25,97.4,-0.33167,0.00057,8.64883]
[1778113711909,26.72,81274.44,97.4,-0.33139,0.00057,8.63633]
[1778113712425,26.72,81274.44,97.4,-0.33139,0.00057,8.63633]
[1778113712916,26.72,81273.76,97.4,-0.33178,0.00057,8.6403]
[1778113713652,26.72,81273.76,97.4,-0.33178,0.00057,8.6403]
[1778113713923,26.72,81273.57,97.4,-0.33188,0.00057,8.64137]
[1778113717873,26.72,81274.43,97.4,-0.3314,0.00057,8.63645]
[1778113717946,26.72,81274.45,97.4,-0.33139,0.00057,8.63636]
[1778113722257,26.72,81275.93,97.4,-0.33054,0.00057,8.62765]
[1778113722387,26.72,81275.93,97.4,-0.33054,0.00057,8.62765]
[1778113722887,26.72,81275.93,97.4,-0.33053,0.00057,8.6276]
[1778113730759,26.72,81276.07,97.4,-0.33047,0.00057,8.62699]
[1778113735326,26.73,81276.79,97.4,-0.33009,0.00057,8.62308]
[1778113735531,26.73,81276.79,97.4,-0.33009,0.00057,8.62308]
[1778113735840,26.73,81276.79,97.4,-0.33009,0.00057,8.62308]
[1778113735841,26.73,81276.97,97.4,-0.32999,0.00057,8.62207]
[1778113737733,26.73,81276.86,97.4,-0.33006,0.00057,8.62275]
[1778113737801,26.73,81276.4,97.4,-0.33032,0.00057,8.62548]
[1778113738298,26.73,81276.4,97.4,-0.33032,0.00057,8.62548]
[1778113738855,26.73,81276.4,97.4,-0.33032,0.00057,8.62548]
[1778113739410,26.73,81276.48,97.4,-0.33028,0.00057,8.62499]
[1778113739701,26.73,81276.48,97.4,-0.33028,0.00057,8.62499]
[1778113739800,26.73,81276.65,97.4,-0.33018,0.00057,8.62397]
[1778113740114,26.73,81276.65,97.4,-0.33018,0.00057,8.62397]
[1778113740388,26.73,81273.53,97.4,-0.33196,0.00057,8.64218]
[1778113741112,26.73,81265.49,97.4,-0.33656,0.00057,8.68824]
[1778113743126,26.73,81261.73,97.4,-0.33872,0.00058,8.70938]
[1778113746551,26.73,81262.46,97.4,-0.3383,0.00057,8.70528]
[1778113746592,26.73,81262.46,97.4,-0.3383,0.00057,8.70527]
[1778113747095,26.73,81262.46,97.4,-0.3383,0.00057,8.70527]
[1778113747226,26.73,81262.46,97.4,-0.3383,0.00057,8.70527]
[1778113751922,26.73,81262.06,97.4,-0.33855,0.00057,8.70769]
[1778113751988,26.73,81261.73,97.4,-0.33874,0.00058,8.70958]
[1778113752978,26.73,81261.73,97.4,-0.33874,0.00058,8.70958]
[1778113753016,26.73,81261.73,97.4,-0.33874,0.00058,8.70958]
[1778113753837,26.73,81261.09,97.4,-0.33911,0.00058,8.71313]
[1778113754273,26.73,81261.09,97.4,-0.33911,0.00058,8.71313]
[1778113754446,26.73,81257.89,97.4,-0.34096,0.00058,8.73094]
[1778113757823,26.73,81257.09,97.4,-0.34142,0.00058,8.73534]
[1778113757877,26.73,81257.09,97.4,-0.34142,0.00058,8.73533]
[1778113758072,26.73,81257.09,97.4,-0.34142,0.00058,8.73533]
[1778113758083,26.73,81257.09,97.4,-0.34142,0.00058,8.73533]
[1778113758096,26.73,81257.09,97.4,-0.34142,0.00058,8.73533]
[1778113758128,26.73,81257.09,97.4,-0.34142,0.00058,8.73533]
[1778113758143,26.73,81257.09,97.4,-0.34142,0.00058,8.73533]
[1778113758549,26.73,81252.52,97.4,-0.34406,0.00058,8.76033]
[1778113759676,26.73,81240.07,97.4,-0.3513,0.00058,8.82643]
[1778113760519,26.73,81240.07,97.4,-0.3513,0.00058,8.82643]
[1778113760557,26.73,81240.07,97.4,-0.3513,0.00058,8.82643]
[1778113760659,26.74,81238.4,97.4,-0.35228,0.00058,8.83509]
[1778113761903,26.74,81238.4,97.4,-0.35228,0.00058,8.83509]
[1778113761922,26.74,81237.4,97.4,-0.35287,0.00058,8.84029]
[1778113763561,26.74,81237.79,97.4,-0.35264,0.00058,8.83829]
[1778113769274,26.74,81239.1,97.4,-0.35188,0.00058,8.83161]
[1778113769280,26.74,81239.1,97.4,-0.35188,0.00058,8.83161]
[1778113769681,26.74,81239.1,97.4,-0.35188,0.00058,8.83161]
[1778113769860,26.74,81237.79,97.4,-0.35265,0.00058,8.83838]
[1778113770310,26.74,81237.79,97.4,-0.35265,0.00058,8.83838]
[1778113770315,26.74,81233.94,97.4,-0.3549,0.00059,8.85809]
[1778113776562,26.74,81232.39,97.4,-0.35566,0.00059,8.85474]
[1778113778067,26.74,81232.95,97.4,-0.35533,0.00059,8.85188]
[1778113778371,26.74,81236.52,97.4,-0.35324,0.00058,8.8337]
[1778113783369,26.74,81235.61,97.4,-0.35377,0.00059,8.83839]
[1778113783940,26.74,81235.61,97.4,-0.35377,0.00059,8.83839]
[1778113785671,26.74,81232.23,97.4,-0.35575,0.00059,8.85556]
[1778113791622,26.74,81230.22,97.4,-0.35693,0.00059,8.86564]
[1778113795392,26.74,81229.77,97.4,-0.35719,0.00059,8.86784]
[1778113795432,26.74,81229.77,97.4,-0.35719,0.00059,8.86784]
[1778113795857,26.74,81229.12,97.4,-0.35757,0.00059,8.87108]
[1778113798003,26.74,81226.11,97.4,-0.35934,0.00059,8.88602]
[1778113800055,26.74,81225.24,97.4,-0.35985,0.00059,8.89032]
[1778113800700,26.74,81221.55,97.4,-0.36203,0.00059,8.90831]
[1778113801130,26.74,81221.55,97.4,-0.36203,0.00059,8.90831]
[1778113801696,26.74,81218.7,97.4,-0.36371,0.00059,8.92202]
[1778113802282,26.74,81218.7,97.4,-0.36371,0.00059,8.92202]
[1778113802759,26.74,81218.7,97.4,-0.36371,0.00059,8.92202]
[1778113803291,26.74,81216.33,97.4,-0.36511,0.00059,8.9333]
[1778113803548,26.74,81212.74,97.4,-0.36724,0.00059,8.9502]
[1778113804683,26.74,81212.74,97.4,-0.36724,0.00059,8.9502]
[1778113805494,26.74,81211.21,97.4,-0.36815,0.00059,8.95733]
[1778113805505,26.74,81211.21,97.4,-0.36815,0.00059,8.95733]
[1778113805755,26.74,81211.21,97.4,-0.36815,0.00059,8.95733]
[1778113805762,26.74,81211.21,97.4,-0.36815,0.00059,8.95733]
[1778113805784,26.74,81211.21,97.4,-0.36815,0.00059,8.95733]
[1778113805963,26.74,81209.95,97.4,-0.3689,0.00059,8.96316]
[1778113806629,26.74,81209.95,97.4,-0.3689,0.00059,8.96316]
[1778113806860,26.74,81209.95,97.4,-0.3689,0.00059,8.96316]
[1778113806911,26.74,81209.95,97.4,-0.3689,0.00059,8.96316]
[1778113806978,26.74,81209.95,97.4,-0.3689,0.00059,8.96316]
[1778113806994,26.74,81202.26,97.4,-0.37348,0.0006,8.9981]
[1778113807576,26.74,81188.9,97.4,-0.38148,0.0006,9.05592]
[1778113808680,26.74,81188.9,97.4,-0.38148,0.0006,9.05592]
[1778113808889,26.74,81188.9,97.4,-0.38148,0.0006,9.05592]
[1778113808967,26.74,81185.83,97.4,-0.38332,0.0006,9.06869]
[1778113809079,26.74,81185.83,97.4,-0.38332,0.0006,9.06869]
[1778113809900,26.74,81185.83,97.4,-0.38332,0.0006,9.06869]
[1778113809914,26.74,81185.83,97.4,-0.38332,0.0006,9.06869]
[1778113810036,26.74,81185.83,97.4,-0.38332,0.0006,9.06869]
[1778113810000,26.74,81181.48,97.4,-0.38594,0.0006,9.08645]
[1778113810601,26.74,81181.48,97.4,-0.38594,0.0006,9.08645]
[1778113810864,26.74,81174.52,97.4,-0.39014,0.0006,9.11403]
[1778113811604,26.74,81170.59,97.4,-0.39252,0.00061,9.12917]
[1778113812241,26.74,81170.59,97.4,-0.39252,0.00061,9.12917]
[1778113812531,26.74,81170.59,97.4,-0.39252,0.00061,9.12917]
[1778113812541,26.74,81170.59,97.4,-0.39252,0.00061,9.12917]
[1778113812551,26.74,81170.59,97.4,-0.39252,0.00061,9.12917]
[1778113812610,26.74,81170.59,97.4,-0.39252,0.00061,9.12917]
[1778113812837,26.74,81169.96,97.4,-0.3929,0.00061,9.13156]
[1778113813219,26.74,81169.96,97.4,-0.3929,0.00061,9.13156]
[1778113813221,26.74,81169.96,97.4,-0.3929,0.00061,9.13156]
[1778113813236,26.74,81169.96,97.4,-0.3929,0.00061,9.13156]
[1778113813374,26.74,81169.96,97.4,-0.3929,0.00061,9.13156]
[1778113813686,26.74,81169.96,97.4,-0.3929,0.00061,9.13156]
[1778113813787,26.74,81180.14,97.4,-0.38673,0.0006,9.09169]
[1778113814629,26.74,81186.63,97.4,-0.38282,0.0006,9.06522]
[1778113815996,26.74,81186.63,97.4,-0.38282,0.0006,9.06522]
[1778113817845,26.74,81187.5,97.4,-0.3823,0.0006,9.06161]
[1778113817845,26.74,81187.5,97.4,-0.3823,0.0006,9.06161]
[1778113817981,26.74,81187.5,97.4,-0.3823,0.0006,9.06161]
[1778113818043,26.74,81187.97,97.4,-0.38201,0.0006,9.05965]
[1778113818137,26.74,81187.97,97.4,-0.38201,0.0006,9.05965]
[1778113818834,26.74,81190.77,97.4,-0.38034,0.0006,9.04794]
[1778113819054,26.74,81190.77,97.4,-0.38034,0.0006,9.04794]
[1778113819486,26.74,81190.77,97.4,-0.38034,0.0006,9.04794]
[1778113819664,26.74,81191.18,97.4,-0.3801,0.0006,9.04623]
[1778113820944,26.74,81191.18,97.4,-0.3801,0.0006,9.04623]
[1778113821045,26.74,81195.08,97.4,-0.37777,0.0006,9.02961]
[1778113821954,26.74,81195.08,97.4,-0.37777,0.0006,9.02961]
[1778113822282,26.74,81196.26,97.4,-0.37707,0.0006,9.02457]
[1778113822685,26.75,81196.19,97.4,-0.37712,0.0006,9.02495]
[1778113823463,26.75,81196.19,97.4,-0.37712,0.0006,9.02495]
[1778113823692,26.75,81199.24,97.4,-0.37531,0.0006,9.01169]
[1778113824390,26.75,81199.24,97.4,-0.37531,0.0006,9.01169]
[1778113824699,26.75,81203.41,97.4,-0.37283,0.0006,8.99324]
[1778113826028,26.75,81203.41,97.4,-0.37283,0.0006,8.99324]
[1778113826287,26.75,81204.16,97.4,-0.37239,0.0006,8.98991]
[1778113829026,26.75,81206.39,97.4,-0.37107,0.00059,8.97992]
[1778113829734,26.75,81208.93,97.4,-0.36957,0.00059,8.96843]
[1778113832233,26.76,81209.16,97.4,-0.36931,0.00059,8.95636]
[1778113832252,26.76,81209.16,97.4,-0.36931,0.00059,8.95636]
[1778113832261,26.76,81209.16,97.4,-0.36931,0.00059,8.95636]
[1778113832610,26.76,81209.16,97.4,-0.36931,0.00059,8.95636]
[1778113832728,26.76,81209.16,97.4,-0.36931,0.00059,8.95636]
[1778113833021,26.76,81212.15,97.4,-0.36753,0.00059,8.94255]
[1778113833346,26.76,81212.15,97.4,-0.36753,0.00059,8.94255]
[1778113833869,26.76,81212.15,97.4,-0.36753,0.00059,8.94255]
[1778113833872,26.76,81212.15,97.4,-0.36753,0.00059,8.94255]
[1778113833966,26.76,81215.75,97.4,-0.3654,0.00059,8.92567]
[1778113835593,26.76,81215.81,97.4,-0.36537,0.00059,8.92542]
[1778113836233,26.76,81216.5,97.4,-0.36497,0.00059,8.92219]
[1778113839886,26.76,81216.48,97.4,-0.36498,0.00059,8.92233]
[1778113840836,26.76,81216.55,97.4,-0.36495,0.00059,8.92207]
[1778113840965,26.76,81216.49,97.4,-0.36499,0.00059,8.92237]
[1778113841819,26.76,81221.26,97.4,-0.36217,0.00059,8.89955]
[1778113846854,26.76,81221.86,97.4,-0.36183,0.00059,8.89674]
[1778113849875,26.76,81229.48,97.4,-0.35735,0.00059,8.85934]
[1778113850654,26.76,81229.48,97.4,-0.35735,0.00059,8.85934]
[1778113850862,26.76,81229.48,97.4,-0.35735,0.00059,8.85934]
[1778113852232,26.77,81231.46,97.4,-0.3562,0.00059,8.84953]
[1778113852896,26.77,81234.99,97.4,-0.35414,0.00059,8.83173]
[1778113856386,26.77,81237.1,97.4,-0.35291,0.00058,8.82106]
[1778113856398,26.77,81237.1,97.4,-0.35291,0.00058,8.82106]
[1778113861964,26.78,81236.82,97.4,-0.3531,0.00058,8.82272]
[1778113863804,26.78,81238.13,97.4,-0.35234,0.00058,8.81603]
[1778113863978,26.78,81237.14,97.4,-0.35292,0.00058,8.82116]
[1778113866402,26.78,81237.9,97.4,-0.3525,0.00058,8.81743]
[1778113867071,26.78,81237.9,97.4,-0.3525,0.00058,8.81743]
[1778113868405,26.78,81240.46,97.4,-0.35102,0.00058,8.80437]
[1778113872034,26.79,81237.97,97.4,-0.35252,0.00058,8.81759]
[1778113872243,26.79,81237.97,97.4,-0.35252,0.00058,8.81759]
[1778113874048,26.8,81232.92,97.4,-0.35549,0.00059,8.84345]
[1778113875055,26.8,81230.14,97.4,-0.35712,0.00059,8.85745]
[1778113876443,26.81,81230.36,97.4,-0.35705,0.00059,8.85684]
[1778113877069,26.82,81232.9,97.4,-0.35562,0.00059,8.8446]
[1778113877335,26.82,81232.9,97.4,-0.35562,0.00059,8.8446]
[1778113877378,26.82,81232.9,97.4,-0.35562,0.00059,8.8446]
[1778113878076,26.83,81229.29,97.4,-0.35779,0.00059,8.86311]
[1778113878441,26.83,81229.29,97.4,-0.35779,0.00059,8.86311]
[1778113878530,26.83,81229.29,97.4,-0.35779,0.00059,8.86311]
[1778113879083,26.83,81216.83,97.4,-0.36512,0.00059,8.9235]
[1778113880090,26.83,81211.35,97.4,-0.36837,0.00059,8.94917]
[1778113881874,26.84,81212.03,97.4,-0.36798,0.00059,8.94608]
[1778113882104,26.84,81216.92,97.4,-0.36509,0.00059,8.92327]
[1778113883111,26.84,81222.89,97.4,-0.36158,0.00059,8.89475]
[1778113883267,26.84,81222.89,97.4,-0.36158,0.00059,8.89475]
[1778113883363,26.84,81222.89,97.4,-0.36158,0.00059,8.89475]
[1778113884118,26.84,81224.92,97.4,-0.36039,0.00059,8.88491]
[1778113886132,26.84,81227.7,97.4,-0.35876,0.00059,8.87133]
[1778113891416,26.84,81227.97,97.4,-0.35862,0.00059,8.87014]
[1778113891520,26.84,81227.97,97.4,-0.35862,0.00059,8.87014]
[1778113891558,26.84,81227.97,97.4,-0.35862,0.00059,8.87014]
[1778113891832,26.84,81227.93,97.4,-0.3585,0.00059,8.85925]
[1778113893021,26.84,81227.93,97.4,-0.3585,0.00059,8.85925]
[1778113893122,26.85,81220.18,97.4,-0.36307,0.00059,8.89699]
[1778113893764,26.85,81220.18,97.4,-0.36307,0.00059,8.89699]
[1778113893865,26.85,81214.54,97.4,-0.3664,0.00059,8.92374]
[1778113899224,26.85,81214.34,97.4,-0.36653,0.00059,8.92477]
[1778113905095,26.85,81215.92,97.4,-0.36561,0.00059,8.91746]
[1778113907279,26.85,81218.64,97.4,-0.36401,0.00059,8.90465]
[1778113909800,26.85,81220.0,97.4,-0.36321,0.00059,8.89819]
[1778113909834,26.85,81220.0,97.4,-0.36321,0.00059,8.89819]
[1778113909875,26.85,81220.0,97.4,-0.36321,0.00059,8.89819]
[1778113910300,26.86,81224.21,97.4,-0.36074,0.00059,8.87795]
[1778113911673,26.86,81227.11,97.4,-0.35904,0.00059,8.86381]
[1778113916738,26.86,81227.05,97.4,-0.35911,0.00059,8.86434]
[1778113920055,26.86,81227.37,97.4,-0.35893,0.00059,8.86287]
[1778113920101,26.86,81227.37,97.4,-0.35893,0.00059,8.86287]
[1778113920242,26.87,81227.81,97.4,-0.35868,0.00059,8.86075]
[1778113920797,26.87,81227.81,97.4,-0.35868,0.00059,8.86075]
[1778113920871,26.87,81227.81,97.4,-0.35868,0.00059,8.86075]
[1778113920894,26.87,81227.81,97.4,-0.35868,0.00059,8.86075]
[1778113920992,26.87,81227.81,97.4,-0.35868,0.00059,8.86075]
[1778113921044,26.87,81230.55,97.4,-0.35707,0.00059,8.8472]
[1778113922109,26.87,81230.55,97.4,-0.35707,0.00059,8.8472]
[1778113923066,26.87,81229.18,97.4,-0.35788,0.00059,8.85406]
[1778113923114,26.87,81224.47,97.4,-0.36065,0.00059,8.87724]
[1778113923274,26.87,81224.47,97.4,-0.36065,0.00059,8.87724]
[1778113924149,26.87,81219.82,97.4,-0.3634,0.00059,8.89968]
[1778113929683,26.88,81219.03,97.4,-0.3639,0.00059,8.90378]
[1778113934104,26.89,81218.65,97.4,-0.36416,0.00059,8.90586]
[1778113934468,26.89,81218.77,97.4,-0.3641,0.00059,8.90538]
[1778113939831,26.89,81219.19,97.4,-0.36387,0.00059,8.9035]
[1778113942484,26.89,81219.36,97.4,-0.36378,0.00059,8.90278]
[1778113942636,26.89,81219.36,97.4,-0.36378,0.00059,8.90278]
[1778113942653,26.89,81219.36,97.4,-0.36378,0.00059,8.90278]
[1778113942824,26.89,81219.36,97.4,-0.36378,0.00059,8.90278]
[1778113942872,26.89,81219.36,97.4,-0.36378,0.00059,8.90278]
[1778113942965,26.89,81219.36,97.4,-0.36378,0.00059,8.90278]
[1778113942970,26.89,81212.94,97.4,-0.36757,0.00059,8.93293]
[1778113943742,26.9,81204.24,97.4,-0.37273,0.00059,8.97254]
[1778113945029,26.9,81198.71,97.4,-0.37602,0.0006,8.99693]
[1778113950581,26.9,81197.94,97.4,-0.3765,0.0006,9.00042]
[1778113951248,26.9,81197.94,97.4,-0.3765,0.0006,9.00042]
[1778113952087,26.9,81197.94,97.4,-0.3765,0.0006,9.00042]
[1778113952139,26.9,81197.94,97.4,-0.3765,0.0006,9.00042]
[1778113952108,26.9,81197.47,97.4,-0.37665,0.0006,8.99145]
[1778113952867,26.9,81197.47,97.4,-0.37665,0.0006,8.99145]
[1778113952883,26.9,81197.47,97.4,-0.37665,0.0006,8.99145]
[1778113953138,26.9,81194.32,97.4,-0.37853,0.0006,9.00499]
[1778113953352,26.9,81194.32,97.4,-0.37853,0.0006,9.00499]
[1778113953602,26.9,81190.94,97.4,-0.38055,0.0006,9.01929]
[1778113955171,26.9,81188.33,97.4,-0.38212,0.0006,9.03021]
[1778113956069,26.9,81188.33,97.4,-0.38212,0.0006,9.03021]
[1778113957190,26.91,81188.25,97.4,-0.38218,0.0006,9.03058]
[1778113957194,26.91,81188.25,97.4,-0.38218,0.0006,9.03058]
[1778113957630,26.91,81183.11,97.4,-0.38527,0.0006,9.05168]
[1778113958637,26.91,81179.79,97.4,-0.38727,0.0006,9.06497]
[1778113960651,26.91,81176.31,97.4,-0.38936,0.0006,9.07864]
[1778113963894,26.91,81177.01,97.4,-0.38894,0.0006,9.0759]
[1778113963918,26.91,81177.01,97.4,-0.38894,0.0006,9.0759]
[1778113963927,26.91,81177.01,97.4,-0.38894,0.0006,9.0759]
[1778113964224,26.91,81177.05,97.4,-0.38891,0.0006,9.07574]
[1778113964941,26.91,81177.05,97.4,-0.38891,0.0006,9.07574]
[1778113964961,26.91,81177.05,97.4,-0.38891,0.0006,9.07574]
[1778113965046,26.91,81177.05,97.4,-0.38891,0.0006,9.07574]
[1778113965163,26.91,81179.06,97.4,-0.3877,0.0006,9.06783]
[1778113965561,26.91,81179.06,97.4,-0.3877,0.0006,9.06783]
[1778113965573,26.91,81179.06,97.4,-0.3877,0.0006,9.06783]
[1778113966145,26.91,81172.12,97.4,-0.39188,0.0006,9.09476]
[1778113966832,26.91,81167.2,97.4,-0.39485,0.0006,9.11324]
[1778113968729,26.91,81165.96,97.4,-0.3956,0.0006,9.1178]
[1778113968793,26.91,81165.96,97.4,-0.3956,0.0006,9.1178]
[1778113968904,26.91,81165.96,97.4,-0.3956,0.0006,9.1178]
[1778113969029,26.91,81165.96,97.4,-0.3956,0.0006,9.1178]
[1778113969077,26.91,81165.96,97.4,-0.3956,0.0006,9.1178]
[1778113969101,26.91,81165.96,97.4,-0.3956,0.0006,9.1178]
[1778113969124,26.91,81165.64,97.4,-0.39579,0.0006,9.11897]
[1778113969760,26.91,81165.64,97.4,-0.39579,0.0006,9.11897]
[1778113969780,26.91,81165.64,97.4,-0.39579,0.0006,9.11897]
[1778113969781,26.91,81165.64,97.4,-0.39579,0.0006,9.11897]
[1778113969813,26.91,81165.64,97.4,-0.39579,0.0006,9.11897]
[1778113970035,26.91,81165.64,97.4,-0.39579,0.0006,9.11897]
[1778113970051,26.91,81165.64,97.4,-0.39579,0.0006,9.11897]
[1778113970058,26.91,81165.64,97.4,-0.39579,0.0006,9.11897]
[1778113970136,26.91,81153.43,97.4,-0.40321,0.00061,9.16227]
[1778113970269,26.91,81153.43,97.4,-0.40321,0.00061,9.16227]
[1778113971075,26.91,81153.43,97.4,-0.40321,0.00061,9.16227]
[1778113971084,26.91,81153.43,97.4,-0.40321,0.00061,9.16227]
[1778113971124,26.92,81161.71,97.4,-0.3982,0.00061,9.13339]
[1778113971246,26.92,81161.71,97.4,-0.3982,0.00061,9.13339]
[1778113971480,26.92,81161.71,97.4,-0.3982,0.00061,9.13339]
[1778113971515,26.92,81161.71,97.4,-0.3982,0.00061,9.13339]
[1778113971522,26.92,81161.71,97.4,-0.3982,0.00061,9.13339]
[1778113971523,26.92,81161.71,97.4,-0.3982,0.00061,9.13339]
[1778113971834,26.92,81161.71,97.4,-0.3982,0.00061,9.13339]
[1778113971904,26.92,81169.1,97.4,-0.39373,0.0006,9.10632]
[1778113972231,26.92,81169.1,97.4,-0.39373,0.0006,9.10632]
[1778113972685,26.92,81169.1,97.4,-0.39373,0.0006,9.10632]
[1778113972735,26.92,81165.85,97.4,-0.3957,0.0006,9.11837]
[1778113977723,26.92,81166.0,97.4,-0.39562,0.0006,9.11789]
[1778113977939,26.92,81166.0,97.4,-0.39562,0.0006,9.11789]
[1778113983339,26.92,81166.39,97.4,-0.39539,0.0006,9.1165]
[1778113983812,26.92,81167.28,97.4,-0.39485,0.0006,9.11322]
[1778113985121,26.92,81167.28,97.4,-0.39485,0.0006,9.11322]
[1778113986743,26.92,81166.93,97.4,-0.39506,0.0006,9.1145]
[1778113986815,26.92,81166.93,97.4,-0.39506,0.0006,9.1145]
[1778113986833,26.92,81170.02,97.4,-0.39319,0.0006,9.10297]
[1778113987226,26.92,81170.02,97.4,-0.39319,0.0006,9.10297]
[1778113987840,26.92,81178.28,97.4,-0.38821,0.0006,9.0712]
[1778113988231,26.92,81178.28,97.4,-0.38821,0.0006,9.0712]
[1778113988234,26.92,81178.28,97.4,-0.38821,0.0006,9.0712]
[1778113989468,26.92,81178.65,97.4,-0.38799,0.0006,9.06975]
[1778113989470,26.92,81178.65,97.4,-0.38799,0.0006,9.06975]
[1778113989477,26.92,81178.65,97.4,-0.38799,0.0006,9.06975]
[1778113989973,26.92,81181.49,97.4,-0.38629,0.0006,9.05849]
[1778113990794,26.92,81181.49,97.4,-0.38629,0.0006,9.05849]
[1778113991040,26.92,81181.49,97.4,-0.38629,0.0006,9.05849]
[1778113991102,26.92,81184.74,97.4,-0.38434,0.0006,9.04541]
[1778113992033,26.92,81184.74,97.4,-0.38434,0.0006,9.04541]
[1778113992202,26.92,81187.6,97.4,-0.38263,0.0006,9.03371]
[1778113993145,26.92,81187.6,97.4,-0.38263,0.0006,9.03371]
[1778113992875,26.92,81191.63,97.4,-0.38022,0.0006,9.01695]
[1778113993635,26.92,81191.63,97.4,-0.38022,0.0006,9.01695]
[1778113993882,26.92,81195.71,97.4,-0.37779,0.0006,8.99966]
[1778113998917,26.93,81197.73,97.4,-0.3766,0.0006,8.99112]
[1778114003725,26.93,81199.69,97.4,-0.37546,0.00059,8.98275]
[1778114004510,26.93,81199.98,97.4,-0.37529,0.00059,8.98152]
[1778114004973,26.93,81199.98,97.4,-0.37529,0.00059,8.98152]
[1778114006027,26.93,81203.91,97.4,-0.37296,0.00059,8.96427]
[1778114006753,26.93,81203.91,97.4,-0.37296,0.00059,8.96427]
[1778114006971,26.93,81203.91,97.4,-0.37296,0.00059,8.96427]
[1778114007049,26.94,81204.27,97.4,-0.37275,0.00059,8.96271]
[1778114007980,26.94,81209.61,97.4,-0.36959,0.00059,8.93869]
[1778114010473,26.94,81211.89,97.4,-0.36825,0.00059,8.92833]
[1778114010523,26.94,81211.89,97.4,-0.36825,0.00059,8.92833]
[1778114011210,26.94,81206.21,97.4,-0.37149,0.00059,8.94311]
[1778114012009,26.94,81202.86,97.4,-0.37348,0.00059,8.95808]
[1778114013125,26.94,81202.86,97.4,-0.37348,0.00059,8.95808]
[1778114013216,26.94,81201.34,97.4,-0.37438,0.00059,8.9648]
[1778114013577,26.94,81201.34,97.4,-0.37438,0.00059,8.9648]
[1778114014056,26.94,81201.34,97.4,-0.37438,0.00059,8.9648]
[1778114014080,26.94,81201.34,97.4,-0.37438,0.00059,8.9648]
[1778114014091,26.94,81201.34,97.4,-0.37438,0.00059,8.9648]
[1778114014113,26.94,81201.34,97.4,-0.37438,0.00059,8.9648]
[1778114014124,26.94,81201.23,97.4,-0.37445,0.00059,8.96527]
[1778114015044,26.94,81194.64,97.4,-0.37838,0.0006,8.99381]
[1778114016052,26.94,81191.55,97.4,-0.38022,0.0006,9.00688]
[1778114017058,26.94,81191.55,97.4,-0.38022,0.0006,9.00688]
[1778114017063,26.94,81191.55,97.4,-0.38022,0.0006,9.00688]
[1778114017094,26.94,81191.55,97.4,-0.38022,0.0006,9.00688]
[1778114017206,26.94,81191.14,97.4,-0.38047,0.0006,9.0086]
[1778114017664,26.94,81191.14,97.4,-0.38047,0.0006,9.0086]
[1778114017756,26.94,81191.14,97.4,-0.38047,0.0006,9.0086]
[1778114017797,26.94,81191.14,97.4,-0.38047,0.0006,9.0086]
[1778114018249,26.94,81186.08,97.4,-0.3835,0.0006,9.02958]
[1778114018293,26.94,81186.08,97.4,-0.3835,0.0006,9.02958]
[1778114019261,26.94,81177.78,97.4,-0.38848,0.0006,9.0628]
[1778114019261,26.94,81177.78,97.4,-0.38848,0.0006,9.0628]
[1778114025121,26.94,81176.85,97.4,-0.38903,0.0006,9.06636]
[1778114025739,26.94,81176.85,97.4,-0.38903,0.0006,9.06636]
[1778114025745,26.94,81176.85,97.4,-0.38903,0.0006,9.06636]
[1778114025764,26.94,81176.85,97.4,-0.38903,0.0006,9.06636]
[1778114025769,26.94,81176.85,97.4,-0.38903,0.0006,9.06636]
[1778114025782,26.94,81176.85,97.4,-0.38903,0.0006,9.06636]
[1778114025802,26.94,81176.85,97.4,-0.38903,0.0006,9.06636]
[1778114025803,26.94,81176.85,97.4,-0.38903,0.0006,9.06636]
[1778114025919,26.94,81176.85,97.4,-0.38903,0.0006,9.06636]
[1778114025995,26.94,81176.85,97.4,-0.38903,0.0006,9.06636]
[1778114026129,26.94,81164.25,97.4,-0.39664,0.00061,9.11384]
[1778114026895,26.94,81164.25,97.4,-0.39664,0.00061,9.11384]
[1778114027135,26.94,81153.44,97.4,-0.40319,0.00061,9.15194]
[1778114027660,26.94,81153.44,97.4,-0.40319,0.00061,9.15194]
[1778114027944,26.94,81153.44,97.4,-0.40319,0.00061,9.15194]
[1778114027996,26.94,81153.44,97.4,-0.40319,0.00061,9.15194]
[1778114028021,26.94,81153.44,97.4,-0.40319,0.00061,9.15194]
[1778114028225,26.94,81150.29,97.4,-0.40511,0.00061,9.16256]
[1778114028755,26.94,81150.29,97.4,-0.40511,0.00061,9.16256]
[1778114029257,26.94,81147.97,97.4,-0.40652,0.00061,9.17026]
[1778114032213,26.94,81149.12,97.4,-0.40582,0.00061,9.16648]
[1778114037882,26.95,81147.57,97.4,-0.40679,0.00061,9.17169]
[1778114038729,26.95,81146.08,97.4,-0.4077,0.00061,9.17657]
[1778114038733,26.95,81146.08,97.4,-0.4077,0.00061,9.17657]
[1778114039219,26.95,81143.47,97.4,-0.40929,0.00061,9.18498]
[1778114044266,26.95,81142.49,97.4,-0.40989,0.00061,9.1881]
[1778114044286,26.95,81142.87,97.4,-0.40965,0.00061,9.18689]
[1778114045261,26.95,81138.26,97.4,-0.41247,0.00061,9.20133]
[1778114049080,26.95,81137.97,97.4,-0.41264,0.00061,9.20222]
[1778114049759,26.94,81137.97,97.4,-0.41264,0.00061,9.2022]
[1778114050296,26.94,81145.12,97.4,-0.40827,0.00061,9.17965]
[1778114051442,26.94,81147.94,97.4,-0.40655,0.00061,9.17043]
[1778114053759,26.94,81149.99,97.4,-0.4053,0.00061,9.16363]
[1778114053853,26.94,81152.82,97.4,-0.40358,0.00061,9.15411]
[1778114055117,26.94,81146.73,97.4,-0.40729,0.00061,9.1744]
[1778114056169,26.94,81141.94,97.4,-0.41021,0.00061,9.1898]
[1778114061570,26.94,81143.66,97.4,-0.40916,0.00061,9.18433]
[1778114067269,26.94,81144.16,97.4,-0.40885,0.00061,9.18269]
[1778114068422,26.94,81147.93,97.4,-0.40655,0.00061,9.1704]
[1778114069682,26.94,81147.93,97.4,-0.40655,0.00061,9.1704]
[1778114069885,26.94,81147.93,97.4,-0.40655,0.00061,9.1704]
[1778114070436,26.94,81143.73,97.4,-0.40911,0.00061,9.18405]
[1778114072488,26.94,81142.29,97.4,-0.40989,0.00061,9.17781]
[1778114075983,26.94,81142.92,97.4,-0.40951,0.00061,9.17581]
[1778114076034,26.94,81142.93,97.4,-0.4095,0.00061,9.17578]
[1778114076611,26.94,81142.93,97.4,-0.4095,0.00061,9.17578]
[1778114076629,26.94,81144.97,97.4,-0.40826,0.00061,9.16923]
[1778114077485,26.94,81148.13,97.4,-0.40632,0.00061,9.15889]
[1778114079202,26.94,81148.13,97.4,-0.40632,0.00061,9.15889]
[1778114079236,26.94,81148.13,97.4,-0.40632,0.00061,9.15889]
[1778114079388,26.94,81148.55,97.4,-0.40607,0.00061,9.1575]
[1778114079552,26.94,81148.55,97.4,-0.40607,0.00061,9.1575]
[1778114079569,26.94,81148.55,97.4,-0.40607,0.00061,9.1575]
[1778114080045,26.94,81148.55,97.4,-0.40607,0.00061,9.1575]
[1778114080237,26.94,81152.34,97.4,-0.40376,0.00061,9.14479]
[1778114080861,26.94,81159.97,97.4,-0.39912,0.00061,9.1183]
[1778114082300,26.94,81163.08,97.4,-0.39723,0.00061,9.10716]
[1778114082924,26.94,81163.08,97.4,-0.39723,0.00061,9.10716]
[1778114087761,26.94,81163.14,97.4,-0.3972,0.00061,9.10696]
[1778114087927,26.94,81163.14,97.4,-0.3972,0.00061,9.10696]
[1778114087931,26.94,81163.14,97.4,-0.3972,0.00061,9.10696]
[1778114087993,26.94,81163.14,97.4,-0.3972,0.00061,9.10696]
[1778114088097,26.94,81163.5,97.4,-0.39698,0.00061,9.10566]
[1778114088417,26.94,81163.5,97.4,-0.39698,0.00061,9.10566]
[1778114088530,26.94,81163.5,97.4,-0.39698,0.00061,9.10566]
[1778114088801,26.94,81163.5,97.4,-0.39698,0.00061,9.10566]
[1778114089221,26.94,81169.94,97.4,-0.39308,0.0006,9.08186]
[1778114093057,26.94,81167.97,97.4,-0.39427,0.0006,9.08922]
[1778114093137,26.94,81168.11,97.4,-0.39418,0.0006,9.08869]
[1778114094215,26.94,81168.11,97.4,-0.39418,0.0006,9.08869]
[1778114094220,26.94,81169.76,97.4,-0.39319,0.0006,9.08252]
[1778114099212,26.94,81170.58,97.4,-0.39269,0.0006,9.07943]
[1778114100604,26.94,81171.68,97.4,-0.39203,0.0006,9.07527]
[1778114100642,26.94,81171.68,97.4,-0.39203,0.0006,9.07527]
[1778114100688,26.94,81171.68,97.4,-0.39203,0.0006,9.07527]
[1778114100698,26.94,81171.68,97.4,-0.39203,0.0006,9.07527]
[1778114100700,26.94,81171.68,97.4,-0.39203,0.0006,9.07527]
[1778114101181,26.94,81172.18,97.4,-0.39173,0.0006,9.07337]
[1778114101886,26.94,81178.61,97.4,-0.38785,0.0006,9.04846]
[1778114102949,26.94,81178.61,97.4,-0.38785,0.0006,9.04846]
[1778114102984,26.94,81178.61,97.4,-0.38785,0.0006,9.04846]
[1778114103034,26.94,81178.61,97.4,-0.38785,0.0006,9.04846]
[1778114103093,26.94,81178.61,97.4,-0.38785,0.0006,9.04846]
[1778114103140,26.94,81178.61,97.4,-0.38785,0.0006,9.04846]
[1778114103156,26.94,81178.61,97.4,-0.38785,0.0006,9.04846]
[1778114103254,26.94,81178.61,97.4,-0.38785,0.0006,9.04846]
[1778114103302,26.94,81178.61,97.4,-0.38785,0.0006,9.04846]
[1778114103323,26.94,81178.61,97.4,-0.38785,0.0006,9.04846]
[1778114103312,26.94,81181.16,97.4,-0.38631,0.0006,9.03835]
[1778114103715,26.94,81181.16,97.4,-0.38631,0.0006,9.03835]
[1778114104069,26.94,81168.89,97.4,-0.39372,0.0006,9.08583]
[1778114104587,26.94,81168.89,97.4,-0.39372,0.0006,9.08583]
[1778114105327,26.94,81168.89,97.4,-0.39372,0.0006,9.08583]
[1778114105252,26.94,81157.44,97.4,-0.40066,0.00061,9.12728]
[1778114110717,26.94,81158.38,97.4,-0.40009,0.00061,9.12394]
[1778114111354,26.94,81158.38,97.4,-0.40009,0.00061,9.12394]
[1778114115549,26.94,81158.49,97.4,-0.40002,0.00061,9.12354]
[1778114115624,26.94,81158.49,97.4,-0.40002,0.00061,9.12354]
[1778114115960,26.94,81158.49,97.4,-0.40002,0.00061,9.12354]
[1778114116032,26.94,81155.34,97.4,-0.40193,0.00061,9.13452]
[1778114117083,26.94,81153.08,97.4,-0.4033,0.00061,9.14226]
[1778114118392,26.94,81153.51,97.4,-0.40304,0.00061,9.14078]
[1778114118411,26.94,81153.51,97.4,-0.40304,0.00061,9.14078]
[1778114118418,26.94,81153.51,97.4,-0.40304,0.00061,9.14078]
[1778114118429,26.94,81153.51,97.4,-0.40304,0.00061,9.14078]
[1778114118773,26.94,81154.05,97.4,-0.40271,0.00061,9.13893]
[1778114119361,26.94,81154.05,97.4,-0.40271,0.00061,9.13893]
[1778114121572,26.94,81155.37,97.4,-0.4019,0.00061,9.13436]
[1778114124118,26.93,81156.39,97.4,-0.40128,0.00061,9.1308]
[1778114124161,26.93,81156.39,97.4,-0.40128,0.00061,9.1308]
[1778114124165,26.93,81156.39,97.4,-0.40128,0.00061,9.1308]
[1778114124236,26.93,81156.39,97.4,-0.40128,0.00061,9.1308]
[1778114124238,26.93,81156.39,97.4,-0.40128,0.00061,9.1308]
[1778114124252,26.93,81156.39,97.4,-0.40128,0.00061,9.1308]
[1778114124268,26.93,81156.39,97.4,-0.40128,0.00061,9.1308]
[1778114124301,26.93,81156.39,97.4,-0.40128,0.00061,9.1308]
[1778114124340,26.93,81156.39,97.4,-0.40128,0.00061,9.1308]
[1778114124351,26.93,81156.39,97.4,-0.40128,0.00061,9.1308]
[1778114124308,26.93,81156.68,97.4,-0.4011,0.00061,9.12979]
[1778114124409,26.93,81156.68,97.4,-0.4011,0.00061,9.12979]
[1778114124616,26.93,81156.68,97.4,-0.4011,0.00061,9.12979]
[1778114124815,26.93,81168.75,97.4,-0.39378,0.0006,9.08617]
[1778114126175,26.93,81182.35,97.4,-0.38557,0.0006,9.03338]
[1778114126850,26.93,81182.35,97.4,-0.38557,0.0006,9.03338]
[1778114127166,26.93,81182.35,97.4,-0.38557,0.0006,9.03338]
[1778114127530,26.93,81183.08,97.4,-0.38513,0.0006,9.03043]
[1778114130093,26.93,81185.42,97.4,-0.38372,0.0006,9.0209]
[1778114130110,26.93,81185.42,97.4,-0.38372,0.0006,9.0209]
[1778114130150,26.93,81185.42,97.4,-0.38372,0.0006,9.0209]
[1778114130177,26.93,81185.42,97.4,-0.38372,0.0006,9.0209]
[1778114130278,26.93,81185.34,97.4,-0.38376,0.0006,9.02121]
[1778114130500,26.93,81185.34,97.4,-0.38376,0.0006,9.02121]
[1778114130857,26.93,81187.17,97.4,-0.38266,0.0006,9.01367]
[1778114131864,26.93,81189.25,97.4,-0.38129,0.0006,8.99403]
[1778114133878,26.93,81186.5,97.4,-0.38294,0.0006,9.00541]
[1778114134907,26.93,81186.5,97.4,-0.38294,0.0006,9.00541]
[1778114134978,26.93,81186.5,97.4,-0.38294,0.0006,9.00541]
[1778114135401,26.93,81187.32,97.4,-0.38244,0.0006,9.00202]
[1778114135759,26.93,81187.32,97.4,-0.38244,0.0006,9.00202]
[1778114135892,26.93,81177.58,97.4,-0.38831,0.0006,9.04125]
[1778114136632,26.93,81177.58,97.4,-0.38831,0.0006,9.04125]
[1778114136797,26.93,81177.58,97.4,-0.38831,0.0006,9.04125]
[1778114136806,26.93,81177.58,97.4,-0.38831,0.0006,9.04125]
[1778114137096,26.93,81173.89,97.4,-0.39053,0.0006,9.05558]
[1778114138002,26.93,81166.06,97.4,-0.39527,0.00061,9.08508]
[1778114139435,26.92,81166.43,97.4,-0.39504,0.00061,9.08368]
[1778114144955,26.92,81166.93,97.4,-0.39471,0.00061,9.08168]
[1778114147207,26.92,81166.9,97.4,-0.39473,0.00061,9.08176]
[1778114147218,26.92,81166.9,97.4,-0.39473,0.00061,9.08176]
[1778114147345,26.92,81166.9,97.4,-0.39473,0.00061,9.08176]
[1778114147319,26.92,81166.18,97.4,-0.39516,0.00061,9.0844]
[1778114147759,26.92,81166.18,97.4,-0.39516,0.00061,9.0844]
[1778114147976,26.92,81163.9,97.4,-0.39654,0.00061,9.09276]
[1778114149049,26.92,81160.82,97.4,-0.39841,0.00061,9.1039]
[1778114149990,26.92,81158.42,97.4,-0.39987,0.00061,9.11243]
[1778114151684,26.92,81158.93,97.4,-0.39956,0.00061,9.11062]
[1778114151690,26.92,81158.93,97.4,-0.39956,0.00061,9.11062]
[1778114151726,26.92,81158.93,97.4,-0.39956,0.00061,9.11062]
[1778114151941,26.92,81158.93,97.4,-0.39956,0.00061,9.11062]
[1778114152015,26.92,81158.93,97.4,-0.39956,0.00061,9.11062]
[1778114152235,26.92,81158.93,97.4,-0.39956,0.00061,9.11062]
[1778114152237,26.92,81158.93,97.4,-0.39956,0.00061,9.11062]
[1778114152305,26.92,81158.93,97.4,-0.39956,0.00061,9.11062]
[1778114152306,26.92,81158.93,97.4,-0.39956,0.00061,9.11062]
[1778114152281,26.92,81166.47,97.4,-0.39498,0.00061,9.08333]
[1778114152749,26.92,81166.47,97.4,-0.39498,0.00061,9.08333]
[1778114152872,26.92,81166.47,97.4,-0.39498,0.00061,9.08333]
[1778114152926,26.92,81166.47,97.4,-0.39498,0.00061,9.08333]
[1778114153015,26.92,81166.47,97.4,-0.39498,0.00061,9.08333]
[1778114153083,26.92,81172.21,97.4,-0.3915,0.0006,9.06174]
[1778114154163,26.92,81172.21,97.4,-0.3915,0.0006,9.06174]
[1778114154185,26.92,81164.83,97.4,-0.39598,0.00061,9.08936]
[1778114155190,26.92,81160.43,97.4,-0.39865,0.00061,9.10527]
[1778114159894,26.91,81160.73,97.4,-0.39846,0.00061,9.10414]
[1778114160062,26.91,81163.04,97.4,-0.39705,0.00061,9.09581]
[1778114161065,26.91,81163.04,97.4,-0.39705,0.00061,9.09581]
[1778114161069,26.91,81166.72,97.4,-0.39482,0.00061,9.08231]
[1778114162076,26.91,81169.63,97.4,-0.39305,0.00061,9.07144]
[1778114162606,26.91,81169.63,97.4,-0.39305,0.00061,9.07144]
[1778114163448,26.91,81168.62,97.4,-0.39367,0.00061,9.07524]
[1778114163585,26.91,81168.62,97.4,-0.39367,0.00061,9.07524]
[1778114163592,26.91,81168.62,97.4,-0.39367,0.00061,9.07524]
[1778114163667,26.91,81168.62,97.4,-0.39367,0.00061,9.07524]
[1778114164090,26.91,81162.45,97.4,-0.39741,0.00061,9.09794]
[1778114165098,26.91,81158.52,97.4,-0.3998,0.00061,9.11199]
[1778114168196,26.91,81156.79,97.4,-0.40085,0.00061,9.11806]
[1778114168213,26.91,81156.79,97.4,-0.40085,0.00061,9.11806]
[1778114168215,26.91,81156.79,97.4,-0.40085,0.00061,9.11806]
[1778114168568,26.91,81157.15,97.4,-0.40063,0.00061,9.1168]
[1778114169125,26.91,81151.98,97.4,-0.40378,0.00061,9.13462]
[1778114169423,26.91,81151.98,97.4,-0.40378,0.00061,9.13462]
[1778114169670,26.91,81151.98,97.4,-0.40378,0.00061,9.13462]
[1778114170132,26.91,81151.01,97.4,-0.40437,0.00061,9.13788]
[1778114173968,26.91,81151.6,97.4,-0.40401,0.00061,9.13587]
[1778114173989,26.91,81151.6,97.4,-0.40401,0.00061,9.13587]
[1778114174208,26.91,81151.6,97.4,-0.40401,0.00061,9.13587]
[1778114174414,26.91,81151.6,97.4,-0.40401,0.00061,9.13587]
[1778114174387,26.91,81144.84,97.4,-0.40813,0.00061,9.15824]
[1778114175301,26.91,81144.84,97.4,-0.40813,0.00061,9.15824]
[1778114175332,26.91,81144.84,97.4,-0.40813,0.00061,9.15824]
[1778114175389,26.91,81144.84,97.4,-0.40813,0.00061,9.15824]
[1778114175403,26.91,81144.84,97.4,-0.40813,0.00061,9.15824]
[1778114175352,26.91,81137.07,97.4,-0.4129,0.00061,9.18277]
[1778114175442,26.91,81137.07,97.4,-0.4129,0.00061,9.18277]
[1778114176356,26.91,81133.08,97.4,-0.41535,0.00061,9.19485]
[1778114176507,26.91,81133.08,97.4,-0.41535,0.00061,9.19485]
[1778114176758,26.91,81133.08,97.4,-0.41535,0.00061,9.19485]
[1778114176763,26.91,81133.08,97.4,-0.41535,0.00061,9.19485]
[1778114177332,26.91,81133.08,97.4,-0.41535,0.00061,9.19485]
[1778114177336,26.91,81133.08,97.4,-0.41535,0.00061,9.19485]
[1778114177416,26.91,81133.08,97.4,-0.41535,0.00061,9.19485]
[1778114177181,26.91,81134.14,97.4,-0.41469,0.00061,9.19167]
[1778114178188,26.91,81141.65,97.4,-0.41009,0.00061,9.16846]
[1778114179101,26.91,81141.65,97.4,-0.41009,0.00061,9.16846]
[1778114179107,26.91,81141.65,97.4,-0.41009,0.00061,9.16846]
[1778114179115,26.91,81141.65,97.4,-0.41009,0.00061,9.16846]
[1778114179117,26.91,81141.65,97.4,-0.41009,0.00061,9.16846]
[1778114179287,26.91,81147.13,97.4,-0.40673,0.00061,9.15076]
[1778114179469,26.91,81147.13,97.4,-0.40673,0.00061,9.15076]
[1778114184238,26.91,81147.79,97.4,-0.40633,0.00061,9.14857]
[1778114188184,26.91,81148.63,97.4,-0.40581,0.00061,9.14577]
[1778114188325,26.91,81148.63,97.4,-0.40581,0.00061,9.14577]
[1778114188426,26.91,81148.11,97.4,-0.40613,0.00061,9.14749]
[1778114188557,26.91,81148.11,97.4,-0.40613,0.00061,9.14749]
[1778114189266,26.91,81138.67,97.4,-0.41191,0.00061,9.17779]
[1778114190402,26.91,81136.27,97.4,-0.41338,0.00061,9.18518]
[1778114196315,26.9,81135.16,97.4,-0.41396,0.00061,9.17771]
[1778114198831,26.9,81135.48,97.4,-0.41377,0.00061,9.17672]
[1778114204372,26.9,81135.2,97.4,-0.41393,0.00061,9.17754]
[1778114205265,26.9,81135.2,97.4,-0.41393,0.00061,9.17754]
[1778114205281,26.9,81135.2,97.4,-0.41393,0.00061,9.17754]
[1778114205282,26.9,81135.2,97.4,-0.41393,0.00061,9.17754]
[1778114205379,26.9,81133.74,97.4,-0.41483,0.00062,9.18195]
[1778114207393,26.9,81130.63,97.4,-0.41674,0.00062,9.19118]
[1778114208400,26.9,81127.83,97.4,-0.41846,0.00062,9.1993]
[1778114209146,26.9,81127.83,97.4,-0.41846,0.00062,9.1993]
[1778114209166,26.9,81127.83,97.4,-0.41846,0.00062,9.1993]
[1778114209407,26.9,81126.49,97.4,-0.41929,0.00062,9.20313]
[1778114210759,26.9,81125.22,97.4,-0.42007,0.00062,9.20672]
[1778114211165,26.9,81125.22,97.4,-0.42007,0.00062,9.20672]
[1778114211407,26.9,81125.22,97.4,-0.42007,0.00062,9.20672]
[1778114211416,26.9,81125.22,97.4,-0.42007,0.00062,9.20672]
[1778114211520,26.9,81124.48,97.4,-0.42053,0.00062,9.2088]
[1778114211569,26.9,81124.48,97.4,-0.42053,0.00062,9.2088]
[1778114211662,26.9,81124.48,97.4,-0.42053,0.00062,9.2088]
[1778114212430,26.9,81115.99,97.4,-0.42578,0.00062,9.23179]
[1778114213223,26.9,81115.99,97.4,-0.42578,0.00062,9.23179]
[1778114213234,26.9,81115.99,97.4,-0.42578,0.00062,9.23179]
[1778114213437,26.9,81116.9,97.4,-0.42522,0.00062,9.22942]
[1778114214011,26.9,81116.9,97.4,-0.42522,0.00062,9.22942]
[1778114214012,26.9,81116.9,97.4,-0.42522,0.00062,9.22942]
[1778114215530,26.9,81119.31,97.4,-0.42373,0.00062,9.22302]
[1778114216458,26.9,81117.17,97.4,-0.42505,0.00062,9.22872]
[1778114218472,26.9,81114.16,97.4,-0.42692,0.00062,9.23658]
[1778114224234,26.91,81113.03,97.4,-0.42762,0.00062,9.23949]
[1778114224241,26.91,81113.03,97.4,-0.42762,0.00062,9.23949]
[1778114224243,26.91,81113.03,97.4,-0.42762,0.00062,9.23949]
[1778114224341,26.91,81113.03,97.4,-0.42762,0.00062,9.2395]
[1778114225315,26.91,81113.03,97.4,-0.42762,0.00062,9.2395]
[1778114225374,26.91,81113.03,97.4,-0.42762,0.00062,9.2395]
[1778114225406,26.91,81115.21,97.4,-0.42627,0.00062,9.23389]
[1778114230557,26.91,81114.23,97.4,-0.42688,0.00062,9.23643]
[1778114231499,26.91,81114.23,97.4,-0.42688,0.00062,9.23643]
[1778114232808,26.91,81114.48,97.4,-0.42673,0.00062,9.23579]
[1778114233800,26.91,81118.56,97.4,-0.4242,0.00062,9.22508]
[1778114234598,26.91,81118.56,97.4,-0.4242,0.00062,9.22508]
[1778114234619,26.91,81118.56,97.4,-0.4242,0.00062,9.22508]
[1778114234639,26.91,81118.56,97.4,-0.4242,0.00062,9.22508]
[1778114234658,26.91,81118.56,97.4,-0.4242,0.00062,9.22508]
[1778114236474,26.91,81119.9,97.4,-0.42338,0.00062,9.22149]
[1778114235591,26.91,81125.45,97.4,-0.41995,0.00062,9.20616]
[1778114237278,26.91,81125.45,97.4,-0.41995,0.00062,9.20616]
[1778114237289,26.91,81125.45,97.4,-0.41995,0.00062,9.20616]
[1778114237348,26.91,81125.45,97.4,-0.41995,0.00062,9.20616]
[1778114237358,26.91,81125.45,97.4,-0.41995,0.00062,9.20616]
[1778114237411,26.91,81127.82,97.4,-0.41849,0.00062,9.19941]
[1778114239619,26.91,81130.3,97.4,-0.41696,0.00062,9.19221]
[1778114241677,26.91,81130.63,97.4,-0.41675,0.00062,9.19124]
[1778114241736,26.91,81130.63,97.4,-0.41675,0.00062,9.19124]
[1778114245572,26.91,81130.74,97.4,-0.41669,0.00062,9.19092]
[1778114247637,26.91,81130.61,97.4,-0.41677,0.00062,9.1913]
[1778114250401,26.9,81130.91,97.4,-0.41658,0.00062,9.19042]
[1778114250419,26.9,81130.91,97.4,-0.41658,0.00062,9.19042]
[1778114250428,26.9,81130.91,97.4,-0.41658,0.00062,9.19042]
[1778114250450,26.9,81130.91,97.4,-0.41658,0.00062,9.19042]
[1778114250453,26.9,81130.91,97.4,-0.41658,0.00062,9.19042]
[1778114251204,26.91,81134.81,97.4,-0.41409,0.00062,9.16794]
[1778114253433,26.91,81136.02,97.4,-0.41335,0.00062,9.16426]
[1778114256106,26.91,81135.23,97.4,-0.41383,0.00062,9.16668]
[1778114256257,26.91,81135.23,97.4,-0.41383,0.00062,9.16668]
[1778114258116,26.9,81137.74,97.4,-0.41228,0.00061,9.15894]
[1778114261759,26.9,81136.5,97.4,-0.41304,0.00062,9.16272]
[1778114262579,26.9,81135.2,97.4,-0.41383,0.00062,9.16668]
[1778114262612,26.9,81135.2,97.4,-0.41383,0.00062,9.16668]
[1778114262695,26.9,81135.2,97.4,-0.41383,0.00062,9.16668]
[1778114262703,26.9,81135.2,97.4,-0.41383,0.00062,9.16668]
[1778114262758,26.9,81135.2,97.4,-0.41383,0.00062,9.16668]
[1778114263055,26.9,81135.2,97.4,-0.41383,0.00062,9.16668]
[1778114263147,26.9,81129.89,97.4,-0.4171,0.00062,9.18251]
[1778114264414,26.9,81123.42,97.4,-0.4211,0.00062,9.20096]
[1778114269829,26.89,81123.97,97.4,-0.42075,0.00062,9.19937]
[1778114274864,26.89,81123.78,97.4,-0.42085,0.00062,9.19985]
[1778114278921,26.89,81124.03,97.4,-0.42069,0.00062,9.19912]
[1778114278956,26.89,81124.03,97.4,-0.42069,0.00062,9.19912]
[1778114279193,26.89,81124.03,97.4,-0.42069,0.00062,9.19911]
[1778114279759,26.89,81124.03,97.4,-0.42069,0.00062,9.19911]
[1778114280328,26.89,81115.78,97.4,-0.42579,0.00062,9.22143]
[1778114284657,26.89,81115.16,97.4,-0.42618,0.00062,9.22303]
[1778114284777,26.89,81115.16,97.4,-0.42618,0.00062,9.22303]
[1778114285259,26.89,81115.16,97.4,-0.42618,0.00062,9.22303]
[1778114285747,26.89,81114.33,97.4,-0.42669,0.00062,9.22518]
[1778114286499,26.89,81114.33,97.4,-0.42669,0.00062,9.22518]
[1778114286415,26.89,81117.65,97.4,-0.42463,0.00062,9.21648]
[1778114286866,26.89,81117.65,97.4,-0.42463,0.00062,9.21648]
[1778114286949,26.89,81120.15,97.4,-0.42308,0.00062,9.20977]
[1778114291984,26.89,81118.09,97.4,-0.42436,0.00062,9.21531]
[1778114296638,26.89,81119.03,97.4,-0.42378,0.00062,9.2128]
[1778114299051,26.89,81118.62,97.4,-0.42403,0.00062,9.2139]
[1778114299325,26.89,81118.83,97.4,-0.4239,0.00062,9.21334]
[1778114300041,26.89,81115.24,97.4,-0.42613,0.00062,9.22282]
[1778114301048,26.89,81113.05,97.4,-0.42748,0.00062,9.22847]
[1778114303261,26.89,81113.56,97.4,-0.42717,0.00062,9.22716]
[1778114303308,26.89,81113.65,97.4,-0.42711,0.00062,9.22692]
[1778114303849,26.89,81113.65,97.4,-0.42711,0.00062,9.22692]
[1778114303854,26.89,81113.65,97.4,-0.42711,0.00062,9.22692]
[1778114304487,26.89,81117.38,97.4,-0.4248,0.00062,9.21719]
[1778114305076,26.88,81119.96,97.4,-0.4232,0.00062,9.21027]
[1778114306787,26.89,81120.16,97.4,-0.42308,0.00062,9.20973]
[1778114308925,26.89,81117.71,97.4,-0.42459,0.00062,9.21632]
[1778114309310,26.89,81117.71,97.4,-0.42459,0.00062,9.21632]
[1778114309359,26.89,81117.71,97.4,-0.42459,0.00062,9.21632]
[1778114309432,26.89,81117.71,97.4,-0.42459,0.00062,9.21632]
[1778114309489,26.89,81117.68,97.4,-0.42461,0.00062,9.21639]
[1778114310111,26.89,81113.83,97.4,-0.427,0.00062,9.22647]
[1778114312000,26.89,81111.52,97.4,-0.42836,0.00062,9.22158]
[1778114312125,26.89,81112.86,97.4,-0.42753,0.00062,9.21818]
[1778114316153,26.89,81110.27,97.4,-0.42914,0.00062,9.22473]
[1778114317186,26.89,81110.27,97.4,-0.42914,0.00062,9.22473]
[1778114317481,26.89,81110.27,97.4,-0.42914,0.00062,9.22473]
[1778114317562,26.89,81110.27,97.4,-0.42914,0.00062,9.22473]
[1778114317500,26.89,81110.15,97.4,-0.42921,0.00062,9.22503]
[1778114317602,26.89,81110.15,97.4,-0.42921,0.00062,9.22503]
[1778114317687,26.89,81110.15,97.4,-0.42921,0.00062,9.22503]
[1778114317759,26.89,81110.15,97.4,-0.42921,0.00062,9.22503]
[1778114317795,26.89,81110.15,97.4,-0.42921,0.00062,9.22503]
[1778114317925,26.89,81110.15,97.4,-0.42921,0.00062,9.22503]
[1778114317951,26.89,81110.15,97.4,-0.42921,0.00062,9.22503]
[1778114318170,26.89,81110.15,97.4,-0.42921,0.00062,9.22503]
[1778114318200,26.89,81110.15,97.4,-0.42921,0.00062,9.22503]
[1778114318217,26.89,81108.38,97.4,-0.43032,0.00062,9.22941]
[1778114318729,26.89,81108.38,97.4,-0.43032,0.00062,9.22941]
[1778114319929,26.89,81109.07,97.4,-0.42989,0.00062,9.22771]
[1778114320973,26.89,81109.9,97.4,-0.42937,0.00062,9.22565]
[1778114321323,26.89,81109.9,97.4,-0.42937,0.00062,9.22565]
[1778114321382,26.89,81109.9,97.4,-0.42937,0.00062,9.22565]
[1778114321504,26.89,81109.9,97.4,-0.42937,0.00062,9.22565]
[1778114321424,26.89,81110.25,97.4,-0.42915,0.00062,9.22477]
[1778114321586,26.89,81110.25,97.4,-0.42915,0.00062,9.22477]
[1778114321628,26.89,81110.25,97.4,-0.42915,0.00062,9.22477]
[1778114322361,26.89,81110.25,97.4,-0.42915,0.00062,9.22477]
[1778114322416,26.89,81114.62,97.4,-0.42644,0.00062,9.21366]
[1778114323202,26.89,81117.33,97.4,-0.42476,0.00062,9.20656]
[1778114325420,26.89,81116.75,97.4,-0.42512,0.00062,9.2081]
[1778114325452,26.89,81115.36,97.4,-0.42598,0.00062,9.21176]
[1778114326228,26.89,81112.6,97.4,-0.4277,0.00062,9.21887]
[1778114328242,26.89,81110.12,97.4,-0.42924,0.00062,9.22512]
[1778114328612,26.89,81110.12,97.4,-0.42924,0.00062,9.22512]
[1778114329249,26.89,81108.49,97.4,-0.43025,0.00062,9.22915]
[1778114331569,26.89,81106.75,97.4,-0.43133,0.00062,9.23339]
[1778114337305,26.89,81106.08,97.4,-0.43176,0.00062,9.23502]
[1778114338660,26.89,81106.29,97.4,-0.43163,0.00062,9.23453]
[1778114339319,26.89,81106.47,97.4,-0.43152,0.00062,9.2341]
[1778114342176,26.89,81106.68,97.4,-0.43139,0.00062,9.2336]
[1778114342340,26.9,81106.24,97.4,-0.43166,0.00062,9.23467]
[1778114343167,26.9,81106.24,97.4,-0.43166,0.00062,9.23467]
[1778114343347,26.9,81106.07,97.4,-0.43177,0.00062,9.23508]
[1778114343739,26.9,81106.07,97.4,-0.43177,0.00062,9.23508]
[1778114343759,26.9,81106.07,97.4,-0.43177,0.00062,9.23508]
[1778114343776,26.9,81106.07,97.4,-0.43177,0.00062,9.23508]
[1778114344307,26.9,81106.07,97.4,-0.43177,0.00062,9.23508]
[1778114344354,26.9,81107.71,97.4,-0.43075,0.00062,9.23112]
[1778114345080,26.9,81107.71,97.4,-0.43075,0.00062,9.23112]
[1778114345134,26.9,81107.71,97.4,-0.43075,0.00062,9.23112]
[1778114345361,26.9,81111.68,97.4,-0.42828,0.00062,9.22127]
[1778114346307,26.9,81111.68,97.4,-0.42828,0.00062,9.22127]
[1778114346368,26.9,81113.33,97.4,-0.42726,0.00062,9.21708]
[1778114347375,26.9,81110.4,97.4,-0.42908,0.00062,9.22449]
[1778114350587,26.9,81108.76,97.4,-0.4301,0.00062,9.22855]
[1778114351404,26.9,81110.77,97.4,-0.42885,0.00062,9.22357]
[1778114352399,26.9,81110.77,97.4,-0.42885,0.00062,9.22357]
[1778114352438,26.9,81110.77,97.4,-0.42885,0.00062,9.22357]
[1778114352547,26.9,81110.77,97.4,-0.42885,0.00062,9.22357]
[1778114352549,26.9,81111.14,97.4,-0.42862,0.00062,9.22264]
[1778114354431,26.9,81107.94,97.4,-0.43061,0.00062,9.23056]
[1778114359466,26.9,81108.7,97.4,-0.43014,0.00062,9.2287]
[1778114364501,26.9,81108.04,97.4,-0.43055,0.00062,9.23032]
[1778114369536,26.9,81107.78,97.4,-0.43071,0.00062,9.23095]
[1778114371550,26.9,81109.41,97.4,-0.42962,0.00062,9.21616]
[1778114373539,26.9,81109.02,97.4,-0.42986,0.00062,9.21713]
[1778114373549,26.9,81109.02,97.4,-0.42986,0.00062,9.21713]
[1778114373552,26.9,81109.02,97.4,-0.42986,0.00062,9.21713]
[1778114373619,26.9,81109.02,97.4,-0.42986,0.00062,9.21713]
[1778114373652,26.9,81108.64,97.4,-0.4301,0.00062,9.21807]
[1778114373663,26.9,81108.64,97.4,-0.4301,0.00062,9.21807]
[1778114373704,26.9,81108.64,97.4,-0.4301,0.00062,9.21807]
[1778114373759,26.9,81108.64,97.4,-0.4301,0.00062,9.21807]
[1778114374035,26.9,81108.64,97.4,-0.4301,0.00062,9.21807]
[1778114374571,26.9,81097.5,97.4,-0.43704,0.00062,9.24406]
[1778114376610,26.9,81095.67,97.4,-0.43819,0.00062,9.24807]
[1778114377581,26.9,81095.02,97.4,-0.43859,0.00062,9.24948]
[1778114377657,26.9,81095.32,97.4,-0.43841,0.00062,9.24883]
[1778114377670,26.9,81095.32,97.4,-0.43841,0.00062,9.24883]
[1778114377759,26.9,81095.32,97.4,-0.43841,0.00062,9.24883]
[1778114378599,26.9,81104.9,97.4,-0.43243,0.00062,9.22712]
[1778114379452,26.9,81104.9,97.4,-0.43243,0.00062,9.22712]
[1778114379606,26.9,81109.45,97.4,-0.4296,0.00062,9.21608]
[1778114381492,26.9,81110.14,97.4,-0.42917,0.00062,9.21436]
[1778114384297,26.9,81110.79,97.4,-0.42876,0.00062,9.21274]
[1778114384611,26.9,81110.79,97.4,-0.42876,0.00062,9.21275]
[1778114385301,26.9,81110.79,97.4,-0.42876,0.00062,9.21275]
[1778114385344,26.9,81110.79,97.4,-0.42876,0.00062,9.21275]
[1778114387071,26.9,81112.43,97.4,-0.42774,0.00062,9.2086]
[1778114387118,26.9,81112.43,97.4,-0.42774,0.00062,9.2086]
[1778114387762,26.9,81113.6,97.4,-0.42702,0.00062,9.20561]
[1778114387764,26.9,81113.6,97.4,-0.42702,0.00062,9.20561]
[1778114388047,26.9,81113.6,97.4,-0.42702,0.00062,9.20561]
[1778114388192,26.9,81113.6,97.4,-0.42702,0.00062,9.20561]
[1778114388218,26.9,81116.19,97.4,-0.4254,0.00062,9.19887]
[1778114389554,26.9,81116.19,97.4,-0.4254,0.00062,9.19887]
[1778114390766,26.89,81117.23,97.4,-0.42475,0.00062,9.1961]
[1778114390785,26.89,81120.37,97.4,-0.4228,0.00062,9.18765]
[1778114393265,26.89,81120.53,97.4,-0.4227,0.00062,9.18722]
[1778114393271,26.89,81120.53,97.4,-0.4227,0.00062,9.18722]
[1778114393273,26.89,81120.53,97.4,-0.4227,0.00062,9.18722]
[1778114393303,26.89,81120.53,97.4,-0.4227,0.00062,9.18722]
[1778114398933,26.89,81122.28,97.4,-0.42161,0.00062,9.18237]
[1778114400807,26.89,81124.84,97.4,-0.42002,0.00062,9.1752]
[1778114402821,26.89,81127.74,97.4,-0.41822,0.00062,9.16692]
[1778114405473,26.89,81128.14,97.4,-0.41797,0.00062,9.16576]
[1778114405501,26.89,81128.14,97.4,-0.41797,0.00062,9.16576]
[1778114405544,26.89,81128.14,97.4,-0.41797,0.00062,9.16576]
[1778114405581,26.89,81128.14,97.4,-0.41797,0.00062,9.16576]
[1778114405574,26.89,81128.02,97.4,-0.41805,0.00062,9.16611]
[1778114405688,26.89,81128.02,97.4,-0.41805,0.00062,9.16611]
[1778114405794,26.89,81128.02,97.4,-0.41805,0.00062,9.16611]
[1778114406599,26.89,81119.31,97.4,-0.42344,0.00062,9.19045]
[1778114407483,26.89,81109.55,97.4,-0.42951,0.00062,9.21573]
[1778114408865,26.89,81109.17,97.4,-0.42974,0.00062,9.21666]
[1778114409183,26.89,81109.17,97.4,-0.42974,0.00062,9.21666]
[1778114409609,26.89,81108.04,97.4,-0.43044,0.00062,9.21942]
[1778114409760,26.89,81108.04,97.4,-0.43044,0.00062,9.21942]
[1778114409835,26.89,81108.04,97.4,-0.43044,0.00062,9.21942]
[1778114410478,26.89,81108.04,97.4,-0.43044,0.00062,9.21942]
[1778114410480,26.89,81108.04,97.4,-0.43044,0.00062,9.21942]
[1778114410485,26.88,81103.18,97.4,-0.43346,0.00062,9.23102]
[1778114410747,26.88,81103.18,97.4,-0.43346,0.00062,9.23102]
[1778114410759,26.88,81103.18,97.4,-0.43346,0.00062,9.23102]
[1778114411228,26.88,81103.18,97.4,-0.43346,0.00062,9.23102]
[1778114411230,26.88,81103.18,97.4,-0.43346,0.00062,9.23102]
[1778114411247,26.88,81103.18,97.4,-0.43346,0.00062,9.23102]
[1778114411558,26.88,81101.1,97.4,-0.43476,0.00062,9.23584]
[1778114412080,26.88,81108.65,97.4,-0.43006,0.00062,9.21789]
[1778114413149,26.88,81108.65,97.4,-0.43006,0.00062,9.21789]
[1778114413153,26.88,81108.65,97.4,-0.43006,0.00062,9.21789]
[1778114413248,26.88,81111.29,97.4,-0.42841,0.00062,9.21132]
[1778114414393,26.88,81111.29,97.4,-0.42841,0.00062,9.21132]
[1778114414397,26.88,81111.29,97.4,-0.42841,0.00062,9.21132]
[1778114414417,26.88,81111.29,97.4,-0.42841,0.00062,9.21132]
[1778114414420,26.88,81111.29,97.4,-0.42841,0.00062,9.21132]
[1778114414428,26.88,81111.29,97.4,-0.42841,0.00062,9.21132]
[1778114414535,26.88,81106.31,97.4,-0.43151,0.00062,9.2236]
[1778114415630,26.88,81100.35,97.4,-0.43523,0.00062,9.23755]
[1778114415923,26.88,81096.33,97.4,-0.43774,0.00062,9.24651]
[1778114417134,26.88,81096.33,97.4,-0.43774,0.00062,9.24651]
[1778114417199,26.88,81096.33,97.4,-0.43774,0.00062,9.24651]
[1778114417483,26.88,81096.33,97.4,-0.43774,0.00062,9.24651]
[1778114418540,26.88,81091.46,97.4,-0.44079,0.00063,9.25688]
[1778114419434,26.88,81086.66,97.4,-0.44379,0.00063,9.26656]
[1778114421632,26.88,81086.74,97.4,-0.44374,0.00063,9.2664]
[1778114421965,26.88,81080.15,97.4,-0.44787,0.00063,9.27885]
[1778114423723,26.88,81079.67,97.4,-0.44817,0.00063,9.27971]
[1778114424634,26.88,81079.67,97.4,-0.44817,0.00063,9.27971]
[1778114423979,26.88,81076.39,97.4,-0.45022,0.00063,9.28549]
[1778114424684,26.88,81076.39,97.4,-0.45022,0.00063,9.28549]
[1778114425472,26.88,81076.88,97.4,-0.44991,0.00063,9.28464]
[1778114425993,26.88,81080.06,97.4,-0.44792,0.00063,9.27899]
[1778114431367,26.87,81079.58,97.4,-0.44821,0.00063,9.27984]
[1778114435075,26.87,81079.44,97.4,-0.44824,0.00063,9.26936]
[1778114435131,26.87,81079.44,97.4,-0.44824,0.00063,9.26936]
[1778114435148,26.87,81079.44,97.4,-0.44824,0.00063,9.26936]
[1778114435397,26.87,81079.44,97.4,-0.44824,0.00063,9.26936]
[1778114435695,26.87,81081.78,97.4,-0.44677,0.00063,9.26508]
[1778114435701,26.87,81081.78,97.4,-0.44677,0.00063,9.26508]
[1778114436068,26.87,81089.77,97.4,-0.44176,0.00063,9.24952]
[1778114437074,26.87,81089.77,97.4,-0.44176,0.00063,9.24952]
[1778114437138,26.87,81089.77,97.4,-0.44176,0.00063,9.24952]
[1778114438254,26.87,81091.82,97.4,-0.44047,0.00063,9.24529]
[1778114438322,26.87,81091.82,97.4,-0.44047,0.00063,9.24529]
[1778114439843,26.87,81090.05,97.4,-0.44158,0.00063,9.24895]
[1778114440877,26.87,81089.88,97.4,-0.44169,0.00063,9.24929]
[1778114441349,26.87,81089.88,97.4,-0.44169,0.00063,9.24929]
[1778114441520,26.87,81089.88,97.4,-0.44169,0.00063,9.24929]
[1778114441670,26.87,81086.52,97.4,-0.44379,0.00063,9.25602]
[1778114441732,26.87,81086.52,97.4,-0.44379,0.00063,9.25602]
[1778114442190,26.87,81081.42,97.4,-0.44699,0.00063,9.26574]
[1778114443117,26.87,81078.3,97.4,-0.44895,0.00063,9.27138]
[1778114446138,26.87,81075.0,97.4,-0.45102,0.00063,9.2771]
[1778114447448,26.87,81075.0,97.4,-0.45102,0.00063,9.2771]
[1778114447502,26.87,81075.0,97.4,-0.45102,0.00063,9.2771]
[1778114447538,26.87,81075.0,97.4,-0.45102,0.00063,9.2771]
[1778114447573,26.87,81075.0,97.4,-0.45102,0.00063,9.2771]
[1778114447638,26.87,81075.0,97.4,-0.45102,0.00063,9.2771]
[1778114448662,26.86,81070.09,97.4,-0.45411,0.00063,9.28515]
[1778114448707,26.86,81070.09,97.4,-0.45411,0.00063,9.28515]
[1778114448708,26.86,81070.09,97.4,-0.45411,0.00063,9.28515]
[1778114449957,26.86,81068.49,97.4,-0.45511,0.00063,9.28764]
[1778114449991,26.86,81068.49,97.4,-0.45511,0.00063,9.28764]
[1778114452017,26.86,81068.91,97.4,-0.45484,0.00063,9.28698]
[1778114453305,26.86,81065.89,97.4,-0.45674,0.00063,9.29158]
[1778114454296,26.86,81065.89,97.4,-0.45674,0.00063,9.29158]
[1778114454397,26.86,81062.64,97.4,-0.45879,0.00063,9.2963]
[1778114456224,26.85,81060.88,97.4,-0.4599,0.00063,9.29875]
[1778114457215,26.85,81057.11,97.4,-0.46227,0.00063,9.30375]
[1778114457919,26.85,81057.11,97.4,-0.46227,0.00063,9.30375]
[1778114458222,26.85,81054.53,97.4,-0.4639,0.00063,9.30699]
[1778114458759,26.85,81054.53,97.4,-0.4639,0.00063,9.30699]
[1778114458804,26.85,81054.53,97.4,-0.4639,0.00063,9.30699]
[1778114459229,26.85,81053.92,97.4,-0.46428,0.00063,9.30773]
[1778114463759,26.85,81054.19,97.4,-0.46411,0.00063,9.3074]
[1778114463876,26.85,81054.19,97.4,-0.46411,0.00063,9.3074]
[1778114464632,26.85,81058.96,97.4,-0.4611,0.00063,9.30132]
[1778114465272,26.85,81062.59,97.4,-0.45881,0.00063,9.29634]
[1778114466569,26.85,81062.59,97.4,-0.45881,0.00063,9.29634]
[1778114466670,26.85,81064.89,97.4,-0.45736,0.00063,9.29303]
[1778114467654,26.85,81064.89,97.4,-0.45736,0.00063,9.29303]
[1778114467671,26.85,81064.89,97.4,-0.45736,0.00063,9.29303]
[1778114467688,26.85,81064.89,97.4,-0.45736,0.00063,9.29303]
[1778114467698,26.85,81064.89,97.4,-0.45736,0.00063,9.29303]
[1778114467710,26.85,81064.89,97.4,-0.45736,0.00063,9.29303]
[1778114467759,26.85,81065.38,97.4,-0.45705,0.00063,9.29231]
[1778114467925,26.85,81065.38,97.4,-0.45705,0.00063,9.29231]
[1778114467931,26.85,81065.38,97.4,-0.45705,0.00063,9.29231]
[1778114468293,26.85,81068.44,97.4,-0.45512,0.00063,9.28767]
[1778114468968,26.85,81068.44,97.4,-0.45512,0.00063,9.28767]
[1778114469300,26.85,81071.77,97.4,-0.45302,0.00063,9.28238]
[1778114470872,26.85,81070.27,97.4,-0.45397,0.00063,9.28479]
[1778114471208,26.85,81070.27,97.4,-0.45397,0.00063,9.28479]
[1778114472268,26.85,81068.98,97.4,-0.45478,0.00063,9.28683]
[1778114472579,26.85,81068.98,97.4,-0.45478,0.00063,9.28683]
[1778114472601,26.85,81068.98,97.4,-0.45478,0.00063,9.28683]
[1778114472606,26.85,81068.98,97.4,-0.45478,0.00063,9.28683]
[1778114472606,26.85,81068.98,97.4,-0.45478,0.00063,9.28683]
[1778114472616,26.85,81068.98,97.4,-0.45478,0.00063,9.28683]
[1778114472635,26.85,81070.06,97.4,-0.4541,0.00063,9.28513]
[1778114472761,26.85,81070.06,97.4,-0.4541,0.00063,9.28513]
[1778114473328,26.85,81080.89,97.4,-0.44728,0.00063,9.26657]
[1778114474700,26.84,81085.32,97.4,-0.4445,0.00063,9.2582]
[1778114477356,26.84,81087.51,97.4,-0.44312,0.00063,9.25389]
[1778114483581,26.84,81087.32,97.4,-0.44324,0.00063,9.25427]
[1778114486143,26.84,81089.68,97.4,-0.44176,0.00063,9.24952]
[1778114493774,26.84,81087.88,97.4,-0.44283,0.00063,9.24241]
[1778114496574,26.85,81086.82,97.4,-0.4435,0.00063,9.24452]
[1778114496583,26.85,81086.82,97.4,-0.4435,0.00063,9.24452]
[1778114497759,26.85,81086.88,97.4,-0.44346,0.00063,9.2444]
[1778114499977,26.85,81089.07,97.4,-0.44208,0.00063,9.24001]
[1778114501314,26.85,81088.94,97.4,-0.44216,0.00063,9.24028]
[1778114501318,26.85,81088.94,97.4,-0.44216,0.00063,9.24028]
[1778114501477,26.85,81088.94,97.4,-0.44216,0.00063,9.24028]
[1778114501497,26.85,81088.94,97.4,-0.44216,0.00063,9.24028]
[1778114501626,26.85,81093.06,97.4,-0.43958,0.00063,9.23174]
[1778114501765,26.85,81093.06,97.4,-0.43958,0.00063,9.23174]
[1778114501851,26.85,81093.06,97.4,-0.43958,0.00063,9.23174]
[1778114503628,26.85,81094.66,97.4,-0.43857,0.00063,9.22832]
[1778114503681,26.85,81094.66,97.4,-0.43857,0.00063,9.22832]
[1778114504762,26.84,81094.12,97.4,-0.43891,0.00063,9.22947]
[1778114504634,26.84,81091.33,97.4,-0.44066,0.00063,9.23537]
[1778114504891,26.84,81091.33,97.4,-0.44066,0.00063,9.23537]
[1778114504894,26.84,81091.33,97.4,-0.44066,0.00063,9.23537]
[1778114505555,26.84,81083.19,97.4,-0.44578,0.00063,9.25154]
[1778114505812,26.84,81083.19,97.4,-0.44578,0.00063,9.25154]
[1778114506279,26.84,81083.19,97.4,-0.44578,0.00063,9.25154]
[1778114506753,26.84,81083.19,97.4,-0.44578,0.00063,9.25154]
[1778114506755,26.84,81083.19,97.4,-0.44578,0.00063,9.25154]
[1778114506562,26.84,81079.35,97.4,-0.44819,0.00063,9.25864]
[1778114507570,26.84,81074.84,97.4,-0.45103,0.00063,9.26654]
[1778114507773,26.84,81074.84,97.4,-0.45103,0.00063,9.26654]
[1778114508250,26.84,81074.84,97.4,-0.45103,0.00063,9.26654]
[1778114508577,26.84,81071.44,97.4,-0.45317,0.00063,9.27218]
[1778114513612,26.84,81071.74,97.4,-0.45297,0.00063,9.27166]
[1778114513780,26.84,81071.74,97.4,-0.45297,0.00063,9.27166]
[1778114515096,26.83,81070.63,97.4,-0.45367,0.00063,9.27345]
[1778114515626,26.83,81068.64,97.4,-0.45493,0.00063,9.27659]
[1778114516759,26.83,81068.64,97.4,-0.45493,0.00063,9.27659]
[1778114517307,26.83,81066.79,97.4,-0.45609,0.00063,9.27943]
[1778114517542,26.83,81066.79,97.4,-0.45609,0.00063,9.27943]
[1778114517547,26.83,81066.79,97.4,-0.45609,0.00063,9.27943]
[1778114517574,26.83,81066.79,97.4,-0.45609,0.00063,9.27943]
[1778114517755,26.83,81064.28,97.4,-0.45768,0.00063,9.28316]
[1778114518647,26.83,81060.63,97.4,-0.45998,0.00063,9.28832]
[1778114519326,26.83,81060.63,97.4,-0.45998,0.00063,9.28832]
[1778114519654,26.83,81058.01,97.4,-0.46164,0.00063,9.29183]
[1778114522466,26.83,81054.22,97.4,-0.46403,0.00063,9.29662]
[1778114522675,26.83,81054.91,97.4,-0.4636,0.00063,9.29577]
[1778114524595,26.83,81054.17,97.4,-0.46406,0.00063,9.29669]
[1778114524691,26.83,81051.21,97.4,-0.46594,0.00063,9.3002]
[1778114525781,26.83,81047.38,97.4,-0.46837,0.00063,9.30444]
[1778114526973,26.83,81046.41,97.4,-0.46898,0.00063,9.30545]
[1778114528140,26.83,81046.37,97.4,-0.469,0.00063,9.30549]
[1778114528718,26.82,81052.03,97.4,-0.46542,0.00063,9.29924]
[1778114530735,26.83,81055.05,97.4,-0.46351,0.00063,9.2956]
[1778114531427,26.83,81055.05,97.4,-0.46351,0.00063,9.2956]
[1778114531457,26.83,81055.05,97.4,-0.46351,0.00063,9.2956]
[1778114531460,26.83,81055.05,97.4,-0.46351,0.00063,9.2956]
[1778114531532,26.83,81055.05,97.4,-0.46351,0.00063,9.2956]
[1778114531742,26.83,81057.92,97.4,-0.46169,0.00063,9.29194]
[1778114532749,26.83,81060.86,97.4,-0.45983,0.00063,9.28799]
[1778114537784,26.83,81061.15,97.4,-0.45965,0.00063,9.28759]
[1778114540805,26.83,81058.72,97.4,-0.46119,0.00063,9.29089]
[1778114544354,26.83,81055.1,97.4,-0.46348,0.00063,9.29555]
[1778114545142,26.83,81051.63,97.4,-0.46568,0.00063,9.29972]
[1778114549868,26.83,81055.01,97.4,-0.46353,0.00063,9.29565]
[1778114553897,26.83,81051.55,97.4,-0.46569,0.00063,9.28911]
[1778114558759,26.83,81050.66,97.4,-0.46625,0.00063,9.29013]
[1778114558762,26.83,81050.66,97.4,-0.46625,0.00063,9.29013]
[1778114559402,26.82,81049.41,97.4,-0.46704,0.00063,9.29154]
[1778114559421,26.82,81049.41,97.4,-0.46704,0.00063,9.29154]
[1778114559820,26.82,81049.05,97.4,-0.46727,0.00063,9.29193]
[1778114561523,26.82,81046.09,97.4,-0.46914,0.00063,9.29509]
[1778114563513,26.82,81046.14,97.4,-0.46911,0.00063,9.29504]
[1778114564400,26.82,81046.33,97.4,-0.46899,0.00063,9.29484]
[1778114565981,26.82,81043.54,97.4,-0.47076,0.00063,9.29764]
[1778114571016,26.81,81043.6,97.4,-0.47072,0.00063,9.29758]
[1778114572060,26.81,81043.6,97.4,-0.47072,0.00063,9.29758]
[1778114572143,26.81,81043.49,97.4,-0.47079,0.00063,9.29769]
[1778114578066,26.81,81043.35,97.4,-0.47087,0.00064,9.29782]
[1778114583101,26.81,81042.74,97.4,-0.47126,0.00064,9.2984]
[1778114586947,26.81,81042.22,97.4,-0.47159,0.00064,9.29889]
[1778114592750,26.8,81041.91,97.4,-0.47178,0.00064,9.29918]
[1778114598422,26.8,81042.13,97.4,-0.47164,0.00064,9.29897]
[1778114598423,26.8,81042.13,97.4,-0.47164,0.00064,9.29897]
[1778114603916,26.81,81042.68,97.4,-0.47129,0.00064,9.29845]
[1778114603966,26.81,81042.68,97.4,-0.47129,0.00064,9.29845]
[1778114603967,26.81,81042.68,97.4,-0.47129,0.00064,9.29845]
[1778114604250,26.81,81040.45,97.4,-0.47271,0.00064,9.30052]
[1778114606740,26.81,81038.94,97.4,-0.47367,0.00064,9.30186]
[1778114606805,26.81,81038.94,97.4,-0.47367,0.00064,9.30186]
[1778114606801,26.8,81037.64,97.4,-0.4745,0.00064,9.30296]
[1778114606896,26.8,81037.64,97.4,-0.4745,0.00064,9.30296]
[1778114606964,26.8,81037.64,97.4,-0.4745,0.00064,9.30296]
[1778114606986,26.8,81037.64,97.4,-0.4745,0.00064,9.30296]
[1778114607860,26.8,81031.96,97.4,-0.47811,0.00064,9.30732]
[1778114608765,26.8,81031.96,97.4,-0.47811,0.00064,9.30732]
[1778114608864,26.8,81028.88,97.4,-0.48006,0.00064,9.30937]
[1778114611137,26.8,81028.58,97.4,-0.48025,0.00064,9.30955]
[1778114611154,26.8,81028.58,97.4,-0.48025,0.00064,9.30955]
[1778114611216,26.8,81028.58,97.4,-0.48025,0.00064,9.30955]
[1778114611223,26.8,81028.58,97.4,-0.48025,0.00064,9.30955]
[1778114611562,26.8,81028.58,97.4,-0.48025,0.00064,9.30955]
[1778114611663,26.8,81030.16,97.4,-0.47923,0.00064,9.29786]
[1778114611947,26.8,81030.16,97.4,-0.47923,0.00064,9.29786]
[1778114611977,26.8,81030.16,97.4,-0.47923,0.00064,9.29786]
[1778114612412,26.8,81032.44,97.4,-0.47777,0.00064,9.29629]
[1778114614320,26.8,81030.06,97.4,-0.47929,0.00064,9.29793]
[1778114615160,26.8,81030.06,97.4,-0.47929,0.00064,9.29793]
[1778114616645,26.79,81030.95,97.4,-0.47872,0.00064,9.29733]
[1778114616746,26.79,81030.05,97.4,-0.4793,0.00064,9.29793]
[1778114618348,26.79,81033.77,97.4,-0.47693,0.00064,9.29532]
[1778114619290,26.79,81033.77,97.4,-0.47693,0.00064,9.29532]
[1778114620336,26.79,81034.82,97.4,-0.47626,0.00064,9.29453]
[1778114620342,26.79,81034.82,97.4,-0.47626,0.00064,9.29453]
[1778114623421,26.79,81036.57,97.4,-0.47514,0.00064,9.29314]
[1778114625682,26.8,81040.37,97.4,-0.47272,0.00064,9.28989]
[1778114626727,26.8,81040.37,97.4,-0.47272,0.00064,9.28989]
[1778114626732,26.8,81040.37,97.4,-0.47272,0.00064,9.28989]
[1778114626794,26.8,81042.99,97.4,-0.47106,0.00064,9.28744]
[1778114627728,26.8,81036.57,97.4,-0.47514,0.00064,9.29314]
[1778114628684,26.8,81031.14,97.4,-0.4786,0.00064,9.2972]
[1778114634150,26.79,81031.21,97.4,-0.47856,0.00064,9.29715]
[1778114638977,26.79,81031.19,97.4,-0.47857,0.00064,9.29717]
[1778114638988,26.79,81031.19,97.4,-0.47857,0.00064,9.29717]
[1778114639522,26.79,81031.19,97.4,-0.47857,0.00064,9.29717]
[1778114639588,26.79,81030.65,97.4,-0.47891,0.00064,9.29753]
[1778114641636,26.79,81027.24,97.4,-0.48109,0.00064,9.29968]
[1778114642169,26.79,81027.24,97.4,-0.48109,0.00064,9.29968]
[1778114642248,26.79,81027.24,97.4,-0.48109,0.00064,9.29968]
[1778114642396,26.79,81027.24,97.4,-0.48109,0.00064,9.29968]
[1778114642598,26.79,81023.63,97.4,-0.48339,0.00064,9.30166]
[1778114643777,26.79,81020.26,97.4,-0.48553,0.00064,9.30323]
[1778114644613,26.79,81020.26,97.4,-0.48553,0.00064,9.30323]
[1778114644831,26.79,81018.03,97.4,-0.48696,0.00064,9.30412]
[1778114650642,26.8,81017.64,97.4,-0.48721,0.00064,9.30426]
[1778114652314,26.8,81017.04,97.4,-0.48759,0.00064,9.30447]
[1778114656028,26.8,81016.82,97.4,-0.48773,0.00064,9.30455]
[1778114656068,26.8,81016.82,97.4,-0.48773,0.00064,9.30455]
[1778114656440,26.8,81016.82,97.4,-0.48773,0.00064,9.30455]
[1778114656617,26.8,81012.12,97.4,-0.49073,0.00064,9.3059]
[1778114657801,26.8,81009.78,97.4,-0.49222,0.00064,9.30637]
[1778114658507,26.8,81009.78,97.4,-0.49222,0.00064,9.30637]
[1778114658631,26.8,81013.32,97.4,-0.48996,0.00064,9.3056]
[1778114660646,26.81,81011.16,97.4,-0.49134,0.00064,9.30611]
[1778114663239,26.81,81009.84,97.4,-0.49218,0.00064,9.30636]
[1778114663315,26.81,81009.84,97.4,-0.49218,0.00064,9.30636]
[1778114663405,26.81,81009.84,97.4,-0.49218,0.00064,9.30636]
[1778114663407,26.81,81009.84,97.4,-0.49218,0.00064,9.30636]
[1778114663418,26.81,81009.84,97.4,-0.49218,0.00064,9.30636]
[1778114663492,26.81,81009.84,97.4,-0.49218,0.00064,9.30636]
[1778114663506,26.81,81009.84,97.4,-0.49218,0.00064,9.30636]
[1778114663612,26.81,81009.84,97.4,-0.49218,0.00064,9.30636]
[1778114663776,26.81,81009.84,97.4,-0.49218,0.00064,9.30636]
[1778114663848,26.81,81002.54,97.4,-0.49684,0.00064,9.30702]
[1778114664169,26.81,81002.54,97.4,-0.49684,0.00064,9.30702]
[1778114664230,26.81,81002.54,97.4,-0.49684,0.00064,9.30702]
[1778114664265,26.81,81002.54,97.4,-0.49684,0.00064,9.30702]
[1778114664723,26.81,81002.54,97.4,-0.49684,0.00064,9.30702]
[1778114664780,26.81,80989.5,97.4,-0.50516,0.00064,9.30504]
[1778114665149,26.81,80989.5,97.4,-0.50516,0.00064,9.30504]
[1778114666783,26.81,80988.2,97.4,-0.50599,0.00064,9.30462]
[1778114667245,26.82,80987.0,97.4,-0.50675,0.00064,9.30419]
[1778114667602,26.82,80987.0,97.4,-0.50675,0.00064,9.30419]
[1778114667609,26.82,80987.0,97.4,-0.50675,0.00064,9.30419]
[1778114667612,26.82,80987.0,97.4,-0.50675,0.00064,9.30419]
[1778114667627,26.82,80987.0,97.4,-0.50675,0.00064,9.30419]
[1778114667669,26.82,80987.0,97.4,-0.50675,0.00064,9.30419]
[1778114667818,26.82,80987.0,97.4,-0.50675,0.00064,9.30419]
[1778114667822,26.82,80987.0,97.4,-0.50675,0.00064,9.30419]
[1778114667924,26.82,80987.0,97.4,-0.50675,0.00064,9.30419]
[1778114667923,26.82,80999.91,97.4,-0.49852,0.00064,9.30695]
[1778114668088,26.82,80999.91,97.4,-0.49852,0.00064,9.30695]
[1778114668256,26.82,80999.91,97.4,-0.49852,0.00064,9.30695]
[1778114668273,26.82,80999.91,97.4,-0.49852,0.00064,9.30695]
[1778114668284,26.82,80999.91,97.4,-0.49852,0.00064,9.30695]
[1778114668422,26.82,80999.91,97.4,-0.49852,0.00064,9.30695]
[1778114668491,26.82,80999.91,97.4,-0.49852,0.00064,9.30695]
[1778114668514,26.82,80999.91,97.4,-0.49852,0.00064,9.30695]
[1778114668852,26.82,80999.91,97.4,-0.49852,0.00064,9.30695]
[1778114668888,26.82,80999.91,97.4,-0.49852,0.00064,9.30695]
[1778114668912,26.82,81019.24,97.4,-0.48619,0.00064,9.30366]
[1778114669577,26.82,81019.24,97.4,-0.48619,0.00064,9.30366]
[1778114669711,26.82,81023.98,97.4,-0.48318,0.00064,9.3015]
[1778114670901,26.82,81023.98,97.4,-0.48318,0.00064,9.3015]
[1778114670718,26.82,81028.72,97.4,-0.48016,0.00064,9.2988]
[1778114672275,26.82,81027.93,97.4,-0.48064,0.00064,9.2886]
[1778114672394,26.82,81027.93,97.4,-0.48064,0.00064,9.2886]
[1778114672898,26.82,81024.88,97.4,-0.48259,0.00064,9.29034]
[1778114673324,26.82,81024.88,97.4,-0.48259,0.00064,9.29034]
[1778114673443,26.82,81024.88,97.4,-0.48259,0.00064,9.29034]
[1778114673739,26.82,81020.59,97.4,-0.48532,0.00064,9.29241]
[1778114673961,26.82,81020.59,97.4,-0.48532,0.00064,9.29241]
[1778114674612,26.82,81020.59,97.4,-0.48532,0.00064,9.29241]
[1778114674825,26.83,81013.68,97.4,-0.48973,0.00064,9.29483]
[1778114675496,26.83,81013.68,97.4,-0.48973,0.00064,9.29483]
[1778114676760,26.83,81017.8,97.4,-0.4871,0.00064,9.29353]
[1778114677122,26.83,81017.8,97.4,-0.4871,0.00064,9.29353]
[1778114677122,26.83,81017.8,97.4,-0.4871,0.00064,9.29353]
[1778114678713,26.83,81017.8,97.4,-0.4871,0.00064,9.29353]
[1778114680313,26.83,81017.8,97.4,-0.48711,0.00064,9.29353]
[1778114680316,26.83,81017.8,97.4,-0.48711,0.00064,9.29353]
[1778114680727,26.83,81017.8,97.4,-0.48711,0.00064,9.29353]
[1778114680762,26.83,81017.8,97.4,-0.48711,0.00064,9.29353]
[1778114680786,26.83,81017.8,97.4,-0.48711,0.00064,9.29353]
[1778114680788,26.83,81020.56,97.4,-0.48535,0.00064,9.29243]
[1778114681226,26.83,81020.56,97.4,-0.48535,0.00064,9.29243]
[1778114681519,26.83,81020.56,97.4,-0.48535,0.00064,9.29243]
[1778114681795,26.83,81012.86,97.4,-0.49026,0.00064,9.29504]
[1778114686830,26.83,81013.47,97.4,-0.48987,0.00064,9.29489]
[1778114688844,26.83,81011.55,97.4,-0.49109,0.00064,9.29535]
[1778114689484,26.83,81011.55,97.4,-0.49109,0.00064,9.29535]
[1778114693610,26.84,81012.7,97.4,-0.49036,0.00064,9.29508]
[1778114693960,26.84,81017.23,97.4,-0.48747,0.00064,9.29373]
[1778114694176,26.84,81017.23,97.4,-0.48747,0.00064,9.29373]
[1778114694177,26.84,81017.23,97.4,-0.48747,0.00064,9.29373]
[1778114694886,26.84,81020.33,97.4,-0.4855,0.00064,9.29253]
[1778114695875,26.84,81020.33,97.4,-0.4855,0.00064,9.29253]
[1778114696900,26.84,81026.26,97.4,-0.48172,0.00064,9.28959]
[1778114697389,26.84,81026.26,97.4,-0.48172,0.00064,9.28959]
[1778114697907,26.84,81026.41,97.4,-0.48162,0.00064,9.2895]
[1778114698408,26.84,81026.41,97.4,-0.48162,0.00064,9.2895]
[1778114700929,26.84,81023.88,97.4,-0.48324,0.00064,9.29087]
[1778114701935,26.84,81020.96,97.4,-0.4851,0.00064,9.29226]
[1778114706242,26.85,81020.52,97.4,-0.48538,0.00064,9.29245]
[1778114706343,26.85,81020.52,97.4,-0.48538,0.00064,9.29245]
[1778114706970,26.85,81015.59,97.4,-0.48852,0.00064,9.29428]
[1778114710464,26.85,81014.43,97.4,-0.48926,0.00064,9.29463]
[1778114710559,26.85,81014.43,97.4,-0.48926,0.00064,9.29463]
[1778114710610,26.85,81014.43,97.4,-0.48926,0.00064,9.29463]
[1778114710754,26.85,81014.43,97.4,-0.48926,0.00064,9.29463]
[1778114710829,26.85,81013.79,97.4,-0.48967,0.00064,9.2948]
[1778114711658,26.85,81008.98,97.4,-0.49273,0.00064,9.29583]
[1778114712033,26.85,81008.98,97.4,-0.49273,0.00064,9.29583]
[1778114712038,26.85,81008.98,97.4,-0.49273,0.00064,9.29583]
[1778114712248,26.85,81008.98,97.4,-0.49273,0.00064,9.29583]
[1778114712347,26.85,81006.4,97.4,-0.49438,0.00064,9.29615]
[1778114713697,26.85,81010.38,97.4,-0.49184,0.00064,9.29559]
[1778114719054,26.85,81011.59,97.4,-0.49107,0.00064,9.29534]
[1778114720489,26.85,81011.59,97.4,-0.49107,0.00064,9.29534]
[1778114720590,26.86,81012.32,97.4,-0.49061,0.00064,9.29518]
[1778114722554,26.86,81012.39,97.4,-0.49056,0.00064,9.29516]
[1778114724006,26.86,81013.51,97.4,-0.48985,0.00064,9.29488]
[1778114724012,26.86,81013.51,97.4,-0.48985,0.00064,9.29488]
[1778114724698,26.86,81017.02,97.4,-0.48761,0.00064,9.29381]
[1778114728748,26.86,81017.64,97.4,-0.48722,0.00064,9.29359]
[1778114729478,26.87,81017.64,97.4,-0.48722,0.00064,9.29359]
[1778114729505,26.87,81017.64,97.4,-0.48722,0.00064,9.29359]
[1778114729510,26.87,81017.64,97.4,-0.48722,0.00064,9.29359]
[1778114729595,26.87,81017.64,97.4,-0.48722,0.00064,9.29359]
[1778114729986,26.87,81017.61,97.4,-0.48724,0.00064,9.29361]
[1778114730246,26.87,81017.61,97.4,-0.48724,0.00064,9.29361]
[1778114730301,26.87,81017.61,97.4,-0.48724,0.00064,9.29361]
[1778114730815,26.87,81017.61,97.4,-0.48724,0.00064,9.29361]
[1778114730863,26.87,81023.46,97.4,-0.48352,0.00064,9.29109]
[1778114731300,26.87,81023.46,97.4,-0.48352,0.00064,9.29109]
[1778114731329,26.87,81032.67,97.4,-0.47763,0.00064,9.27479]
[1778114732895,26.87,81037.12,97.4,-0.4748,0.00064,9.27137]
[1778114733212,26.87,81037.12,97.4,-0.4748,0.00064,9.27137]
[1778114733221,26.87,81037.12,97.4,-0.4748,0.00064,9.27137]
[1778114733221,26.87,81037.12,97.4,-0.4748,0.00064,9.27137]
[1778114733239,26.87,81037.12,97.4,-0.4748,0.00064,9.27137]
[1778114733688,26.87,81037.66,97.4,-0.47446,0.00064,9.27092]
[1778114734374,26.87,81037.66,97.4,-0.47446,0.00064,9.27092]
[1778114734475,26.87,81039.66,97.4,-0.47319,0.00064,9.26921]
[1778114735120,26.87,81039.66,97.4,-0.47319,0.00064,9.26921]
[1778114735832,26.87,81039.66,97.4,-0.47319,0.00064,9.26921]
[1778114735838,26.87,81039.66,97.4,-0.47319,0.00064,9.26921]
[1778114735841,26.87,81039.66,97.4,-0.47319,0.00064,9.26921]
[1778114735892,26.87,81039.66,97.4,-0.47319,0.00064,9.26921]
[1778114736444,26.87,81040.76,97.4,-0.47249,0.00064,9.26822]
[1778114736487,26.87,81040.76,97.4,-0.47249,0.00064,9.26822]
[1778114736495,26.87,81040.76,97.4,-0.47249,0.00064,9.26822]
[1778114736547,26.87,81040.76,97.4,-0.47249,0.00064,9.26822]
[1778114736646,26.87,81040.76,97.4,-0.47249,0.00064,9.26822]
[1778114736751,26.87,81047.67,97.4,-0.4681,0.00064,9.26139]
[1778114737536,26.87,81059.71,97.4,-0.46045,0.00063,9.24679]
[1778114738066,26.87,81059.71,97.4,-0.46045,0.00063,9.24679]
[1778114738304,26.87,81059.71,97.4,-0.46045,0.00063,9.24679]
[1778114738915,26.87,81064.7,97.4,-0.45729,0.00063,9.23975]
[1778114739086,26.87,81064.7,97.4,-0.45729,0.00063,9.23975]
[1778114739574,26.87,81073.03,97.4,-0.45201,0.00063,9.2267]
[1778114740105,26.87,81073.03,97.4,-0.45201,0.00063,9.2267]
[1778114740759,26.87,81073.03,97.4,-0.45201,0.00063,9.2267]
[1778114740861,26.87,81077.42,97.4,-0.44924,0.00063,9.21918]
[1778114741932,26.87,81080.05,97.4,-0.44757,0.00063,9.21445]
[1778114742187,26.87,81080.05,97.4,-0.44757,0.00063,9.21445]
[1778114742194,26.87,81080.05,97.4,-0.44757,0.00063,9.21445]
[1778114742195,26.87,81080.05,97.4,-0.44757,0.00063,9.21445]
[1778114742266,26.87,81080.05,97.4,-0.44757,0.00063,9.21445]
[1778114742516,26.87,81080.05,97.4,-0.44757,0.00063,9.21445]
[1778114742696,26.87,81080.9,97.4,-0.44704,0.00063,9.2129]
[1778114743318,26.87,81080.9,97.4,-0.44704,0.00063,9.2129]
[1778114743320,26.87,81080.9,97.4,-0.44704,0.00063,9.2129]
[1778114743704,26.87,81080.9,97.4,-0.44704,0.00063,9.2129]
[1778114743805,26.87,81074.35,97.4,-0.45118,0.00063,9.2245]
[1778114744942,26.87,81068.05,97.4,-0.45517,0.00063,9.23471]
[1778114745540,26.87,81068.05,97.4,-0.45517,0.00063,9.23471]
[1778114746491,26.87,81067.6,97.4,-0.45545,0.00063,9.23541]
[1778114746507,26.87,81067.6,97.4,-0.45545,0.00063,9.23541]
[1778114746517,26.87,81067.6,97.4,-0.45545,0.00063,9.23541]
[1778114746528,26.87,81067.6,97.4,-0.45545,0.00063,9.23541]
[1778114746756,26.87,81067.6,97.4,-0.45545,0.00063,9.23541]
[1778114746835,26.87,81067.47,97.4,-0.45554,0.00063,9.23561]
[1778114747252,26.87,81063.95,97.4,-0.45777,0.00063,9.24086]
[1778114748101,26.87,81063.95,97.4,-0.45777,0.00063,9.24086]
[1778114748259,26.87,81061.36,97.4,-0.45941,0.00063,9.24455]
[1778114751499,26.88,81060.89,97.4,-0.45971,0.00063,9.2452]
[1778114751514,26.88,81060.89,97.4,-0.45971,0.00063,9.2452]
[1778114751815,26.88,81060.97,97.4,-0.45966,0.00063,9.24509]
[1778114752793,26.88,81058.25,97.4,-0.46139,0.00063,9.24877]
[1778114753587,26.88,81058.25,97.4,-0.46139,0.00063,9.24877]
[1778114755779,26.88,81055.88,97.4,-0.46289,0.00063,9.25183]
[1778114755786,26.88,81055.88,97.4,-0.46289,0.00063,9.25183]
[1778114755787,26.88,81055.88,97.4,-0.46289,0.00063,9.25183]
[1778114755928,26.88,81055.88,97.4,-0.46289,0.00063,9.25183]
[1778114757665,26.88,81054.14,97.4,-0.464,0.00063,9.254]
[1778114757766,26.88,81048.87,97.4,-0.46735,0.00064,9.26011]
[1778114761800,26.88,81049.21,97.4,-0.46713,0.00064,9.25973]
[1778114761802,26.88,81049.21,97.4,-0.46713,0.00064,9.25973]
[1778114761900,26.88,81049.77,97.4,-0.46677,0.00064,9.25911]
[1778114763805,26.88,81049.95,97.4,-0.46666,0.00064,9.25891]
[1778114763819,26.88,81049.95,97.4,-0.46666,0.00064,9.25891]
[1778114763826,26.88,81049.95,97.4,-0.46666,0.00064,9.25891]
[1778114763833,26.88,81049.95,97.4,-0.46666,0.00064,9.25891]
[1778114763856,26.88,81049.95,97.4,-0.46666,0.00064,9.25891]
[1778114763866,26.88,81049.95,97.4,-0.46666,0.00064,9.25891]
[1778114763868,26.88,81049.95,97.4,-0.46666,0.00064,9.25891]
[1778114763949,26.88,81049.95,97.4,-0.46666,0.00064,9.25891]
[1778114763957,26.88,81049.95,97.4,-0.46666,0.00064,9.25891]
[1778114763968,26.88,81049.95,97.4,-0.46666,0.00064,9.25891]
[1778114763974,26.88,81049.95,97.4,-0.46666,0.00064,9.25891]
[1778114764028,26.88,81049.95,97.4,-0.46666,0.00064,9.25891]
[1778114763934,26.88,81050.36,97.4,-0.4664,0.00063,9.25844]
[1778114764403,26.88,81050.36,97.4,-0.4664,0.00063,9.25844]
[1778114764411,26.88,81050.36,97.4,-0.4664,0.00063,9.25844]
[1778114764759,26.88,81050.36,97.4,-0.4664,0.00063,9.25844]
[1778114764860,26.88,81046.21,97.4,-0.46903,0.00064,9.26294]
[1778114766024,26.88,81041.93,97.4,-0.47175,0.00064,9.26716]
[1778114766255,26.88,81041.93,97.4,-0.47175,0.00064,9.26716]
[1778114766386,26.88,81039.93,97.4,-0.47302,0.00064,9.26898]
[1778114768140,26.87,81039.82,97.4,-0.47309,0.00064,9.26907]
[1778114768141,26.87,81039.82,97.4,-0.47309,0.00064,9.26907]
[1778114768853,26.87,81039.82,97.4,-0.47309,0.00064,9.26907]
[1778114768862,26.87,81039.82,97.4,-0.47309,0.00064,9.26907]
[1778114769407,26.87,81037.75,97.4,-0.4744,0.00064,9.27085]
[1778114770045,26.87,81037.75,97.4,-0.4744,0.00064,9.27085]
[1778114770414,26.87,81035.32,97.4,-0.47595,0.00064,9.27281]
[1778114772246,26.87,81035.91,97.4,-0.47557,0.00064,9.27235]
[1778114772747,26.87,81035.91,97.4,-0.47557,0.00064,9.27235]
[1778114772759,26.87,81035.91,97.4,-0.47557,0.00064,9.27235]
[1778114772813,26.87,81035.91,97.4,-0.47557,0.00064,9.27235]
[1778114773051,26.87,81035.91,97.4,-0.47557,0.00064,9.27235]
[1778114773967,26.87,81028.57,97.4,-0.48024,0.00064,9.27753]
[1778114774328,26.87,81028.57,97.4,-0.48024,0.00064,9.27753]
[1778114774673,26.87,81028.57,97.4,-0.48024,0.00064,9.27753]
[1778114774678,26.87,81028.57,97.4,-0.48024,0.00064,9.27753]
[1778114774759,26.87,81028.57,97.4,-0.48024,0.00064,9.27753]
[1778114774964,26.87,81022.67,97.4,-0.484,0.00064,9.28078]
[1778114775913,26.87,81018.86,97.4,-0.48643,0.00064,9.28244]
[1778114776952,26.87,81018.86,97.4,-0.48643,0.00064,9.28244]
[1778114777369,26.87,81018.44,97.4,-0.4867,0.00064,9.2826]
[1778114777532,26.87,81018.44,97.4,-0.4867,0.00064,9.2826]
[1778114777547,26.87,81018.44,97.4,-0.4867,0.00064,9.2826]
[1778114777547,26.87,81018.44,97.4,-0.4867,0.00064,9.2826]
[1778114777600,26.87,81018.44,97.4,-0.4867,0.00064,9.2826]
[1778114777632,26.87,81018.44,97.4,-0.4867,0.00064,9.2826]
[1778114777642,26.87,81018.44,97.4,-0.4867,0.00064,9.2826]
[1778114777808,26.87,81018.44,97.4,-0.4867,0.00064,9.2826]
[1778114777812,26.87,81018.44,97.4,-0.4867,0.00064,9.2826]
[1778114777994,26.87,81018.44,97.4,-0.4867,0.00064,9.2826]
[1778114778033,26.87,81016.24,97.4,-0.4881,0.00064,9.28338]
[1778114778339,26.87,81016.24,97.4,-0.4881,0.00064,9.28338]
[1778114778949,26.87,81016.24,97.4,-0.4881,0.00064,9.28338]
[1778114779040,26.86,81003.08,97.4,-0.4965,0.00064,9.28564]
[1778114779477,26.86,80999.03,97.4,-0.49908,0.00064,9.28551]
[1778114781557,26.86,81000.46,97.4,-0.49817,0.00064,9.2856]
[1778114784215,26.86,81002.34,97.4,-0.49697,0.00064,9.28565]
[1778114784535,26.86,81002.34,97.4,-0.49697,0.00064,9.28565]
[1778114785710,26.86,81002.56,97.4,-0.49683,0.00064,9.28565]
[1778114786485,26.85,81002.44,97.4,-0.4969,0.00064,9.28565]
[1778114786537,26.85,81002.44,97.4,-0.4969,0.00064,9.28565]
[1778114787572,26.85,81003.39,97.4,-0.4963,0.00064,9.28564]
[1778114787629,26.85,81005.27,97.4,-0.4951,0.00064,9.28555]
[1778114789547,26.85,80999.78,97.4,-0.4986,0.00064,9.28557]
[1778114790285,26.85,80999.78,97.4,-0.4986,0.00064,9.28557]
[1778114791038,26.85,80999.78,97.4,-0.4986,0.00064,9.28557]
[1778114791056,26.85,80998.9,97.4,-0.49917,0.00064,9.2748]
[1778114791069,26.85,80998.9,97.4,-0.49917,0.00064,9.2748]
[1778114791081,26.85,80998.9,97.4,-0.49917,0.00064,9.2748]
[1778114791085,26.85,80998.9,97.4,-0.49917,0.00064,9.2748]
[1778114791115,26.85,80998.9,97.4,-0.49917,0.00064,9.2748]
[1778114791148,26.85,80998.9,97.4,-0.49917,0.00064,9.2748]
[1778114791177,26.85,80998.9,97.4,-0.49917,0.00064,9.2748]
[1778114791193,26.85,80998.9,97.4,-0.49917,0.00064,9.2748]
[1778114792043,26.85,80993.22,97.4,-0.5028,0.00064,9.27394]
[1778114792819,26.85,80987.45,97.4,-0.50648,0.00064,9.27228]
[1778114793368,26.85,80987.45,97.4,-0.50648,0.00064,9.27228]
[1778114793384,26.85,80987.45,97.4,-0.50648,0.00064,9.27228]
[1778114793575,26.85,80987.45,97.4,-0.50648,0.00064,9.27228]
[1778114793596,26.85,80987.45,97.4,-0.50648,0.00064,9.27228]
[1778114793629,26.85,80987.45,97.4,-0.50648,0.00064,9.27228]
[1778114793931,26.85,80987.45,97.4,-0.50648,0.00064,9.27228]
[1778114794032,26.85,80982.24,97.4,-0.50981,0.00064,9.27011]
[1778114794857,26.85,80982.24,97.4,-0.50981,0.00064,9.27011]
[1778114794958,26.85,80988.09,97.4,-0.50608,0.00064,9.27251]
[1778114795392,26.85,80988.09,97.4,-0.50608,0.00064,9.27251]
[1778114796050,26.85,80995.57,97.4,-0.50129,0.00064,9.27439]
[1778114796255,26.85,80995.57,97.4,-0.50129,0.00064,9.27439]
[1778114798168,26.85,80996.52,97.4,-0.50069,0.00064,9.27453]
[1778114798611,26.85,80998.43,97.4,-0.49947,0.00064,9.27476]
[1778114803646,26.85,80997.27,97.4,-0.50021,0.00064,9.27463]
[1778114808683,26.85,80997.09,97.4,-0.50032,0.00064,9.27461]
[1778114811006,26.86,80995.2,97.4,-0.50153,0.00064,9.27433]
[1778114811706,26.85,80989.75,97.4,-0.50501,0.00064,9.27304]
[1778114812287,26.85,80989.75,97.4,-0.50501,0.00064,9.27304]
[1778114813458,26.85,80991.39,97.4,-0.50396,0.00064,9.2735]
[1778114814071,26.85,80994.92,97.4,-0.50171,0.00064,9.27428]
[1778114815474,26.85,80994.63,97.4,-0.50189,0.00064,9.27423]
[1778114815477,26.85,80994.63,97.4,-0.50189,0.00064,9.27423]
[1778114815636,26.85,80994.63,97.4,-0.50189,0.00064,9.27423]
[1778114815709,26.85,80994.63,97.4,-0.50189,0.00064,9.27423]
[1778114816047,26.85,81000.06,97.4,-0.49842,0.00064,9.27488]
[1778114816504,26.85,81000.06,97.4,-0.49842,0.00064,9.27488]
[1778114816796,26.85,81000.06,97.4,-0.49842,0.00064,9.27488]
[1778114816897,26.85,81003.35,97.4,-0.49632,0.00064,9.27493]
[1778114817438,26.85,81003.35,97.4,-0.49632,0.00064,9.27493]
[1778114819157,26.85,81000.66,97.4,-0.49804,0.00064,9.27491]
[1778114820519,26.85,80999.67,97.4,-0.49867,0.00064,9.27486]
[1778114820534,26.85,80999.67,97.4,-0.49867,0.00064,9.27486]
[1778114820792,26.85,80999.67,97.4,-0.49867,0.00064,9.27486]
[1778114820981,26.85,80999.67,97.4,-0.49867,0.00064,9.27486]
[1778114821019,26.85,80999.67,97.4,-0.49867,0.00064,9.27486]
[1778114821056,26.85,80999.67,97.4,-0.49867,0.00064,9.27486]
[1778114821127,26.85,80999.67,97.4,-0.49867,0.00064,9.27486]
[1778114821079,26.86,80996.94,97.4,-0.50042,0.00064,9.27459]
[1778114821326,26.86,80996.94,97.4,-0.50042,0.00064,9.27459]
[1778114821357,26.86,80996.94,97.4,-0.50042,0.00064,9.27459]
[1778114821777,26.86,80983.62,97.4,-0.50893,0.00064,9.27075]
[1778114823097,26.86,80980.83,97.4,-0.51071,0.00064,9.26941]
[1778114823420,26.86,80980.83,97.4,-0.51071,0.00064,9.26941]
[1778114823425,26.86,80980.83,97.4,-0.51071,0.00064,9.26941]
[1778114823790,26.86,80980.83,97.4,-0.51071,0.00064,9.26941]
[1778114823917,26.86,80983.55,97.4,-0.50897,0.00064,9.27072]
[1778114824797,26.85,80986.66,97.4,-0.50699,0.00064,9.272]
[1778114825860,26.85,80986.66,97.4,-0.50699,0.00064,9.272]
[1778114827819,26.85,80990.32,97.4,-0.50465,0.00064,9.27321]
[1778114829198,26.85,80990.41,97.4,-0.50459,0.00064,9.27323]
[1778114833862,26.85,80988.3,97.4,-0.50594,0.00064,9.27258]
[1778114835326,26.85,80988.69,97.4,-0.50569,0.00064,9.27271]
[1778114835332,26.85,80988.69,97.4,-0.50569,0.00064,9.27271]
[1778114836019,26.85,80988.69,97.4,-0.50569,0.00064,9.27271]
[1778114836028,26.85,80988.69,97.4,-0.50569,0.00064,9.27271]
[1778114836057,26.85,80993.93,97.4,-0.50234,0.00064,9.27409]
[1778114836217,26.85,80993.93,97.4,-0.50234,0.00064,9.27409]
[1778114836222,26.85,80993.93,97.4,-0.50234,0.00064,9.27409]
[1778114836582,26.85,80993.93,97.4,-0.50234,0.00064,9.27409]
[1778114836883,26.85,81002.66,97.4,-0.49676,0.00064,9.27494]
[1778114837582,26.85,81002.66,97.4,-0.49676,0.00064,9.27494]
[1778114837759,26.85,81002.66,97.4,-0.49676,0.00064,9.27494]
[1778114837797,26.85,81002.66,97.4,-0.49676,0.00064,9.27494]
[1778114837824,26.85,81002.66,97.4,-0.49676,0.00064,9.27494]
[1778114837901,26.85,81002.66,97.4,-0.49676,0.00064,9.27494]
[1778114837906,26.85,81002.66,97.4,-0.49676,0.00064,9.27494]
[1778114837932,26.85,81006.95,97.4,-0.49402,0.00064,9.2747]
[1778114838128,26.85,81006.95,97.4,-0.49402,0.00064,9.2747]
[1778114838979,26.85,81006.95,97.4,-0.49402,0.00064,9.2747]
[1778114839128,26.85,81017.23,97.4,-0.48746,0.00064,9.27233]
[1778114839129,26.85,81017.23,97.4,-0.48746,0.00064,9.27233]
[1778114840543,26.86,81018.47,97.4,-0.48666,0.00064,9.27188]
[1778114840560,26.86,81018.47,97.4,-0.48666,0.00064,9.27188]
[1778114840627,26.86,81018.47,97.4,-0.48666,0.00064,9.27188]
[1778114840895,26.86,81018.47,97.4,-0.48666,0.00064,9.27188]
[1778114841013,26.86,81018.47,97.4,-0.48666,0.00064,9.27188]
[1778114841045,26.86,81018.47,97.4,-0.48666,0.00064,9.27188]
[1778114841058,26.86,81018.47,97.4,-0.48666,0.00064,9.27188]
[1778114841077,26.86,81018.47,97.4,-0.48666,0.00064,9.27188]
[1778114841080,26.86,81018.47,97.4,-0.48666,0.00064,9.27188]
[1778114841163,26.86,81018.47,97.4,-0.48666,0.00064,9.27188]
[1778114841119,26.86,81023.91,97.4,-0.48319,0.00064,9.26945]
[1778114841259,26.86,81023.91,97.4,-0.48319,0.00064,9.26945]
[1778114841318,26.86,81023.91,97.4,-0.48319,0.00064,9.26945]
[1778114841608,26.86,81023.91,97.4,-0.48319,0.00064,9.26945]
[1778114841616,26.86,81023.91,97.4,-0.48319,0.00064,9.26945]
[1778114842125,26.86,81041.56,97.4,-0.47194,0.00064,9.25674]
[1778114842409,26.86,81041.56,97.4,-0.47194,0.00064,9.25674]
[1778114843042,26.86,81041.1,97.4,-0.47223,0.00064,9.25716]
[1778114843496,26.86,81041.1,97.4,-0.47223,0.00064,9.25716]
[1778114843933,26.86,81041.88,97.4,-0.47174,0.00064,9.25644]
[1778114844411,26.86,81041.88,97.4,-0.47174,0.00064,9.25644]
[1778114845759,26.86,81042.28,97.4,-0.47148,0.00064,9.25607]
[1778114845947,26.86,81042.0,97.4,-0.47166,0.00064,9.25633]
[1778114850664,26.86,81041.56,97.4,-0.47194,0.00064,9.25674]
[1778114852801,26.86,81042.21,97.4,-0.4715,0.00064,9.24539]
[1778114856915,26.86,81042.25,97.4,-0.47147,0.00064,9.24536]
[1778114861068,26.87,81042.47,97.4,-0.47134,0.00064,9.24515]
[1778114861103,26.87,81042.47,97.4,-0.47134,0.00064,9.24515]
[1778114861131,26.87,81042.47,97.4,-0.47134,0.00064,9.24515]
[1778114861119,26.87,81042.13,97.4,-0.47155,0.00064,9.24548]
[1778114862060,26.87,81036.53,97.4,-0.47513,0.00064,9.25039]
[1778114865081,26.86,81034.15,97.4,-0.47664,0.00064,9.25224]
[1778114867391,26.86,81034.35,97.4,-0.47651,0.00064,9.25209]
[1778114867533,26.86,81034.35,97.4,-0.47651,0.00064,9.25209]
[1778114867673,26.86,81034.35,97.4,-0.47651,0.00064,9.25209]
[1778114868102,26.86,81034.12,97.4,-0.47666,0.00064,9.25226]
[1778114868796,26.86,81034.12,97.4,-0.47666,0.00064,9.25226]
[1778114869109,26.86,81041.3,97.4,-0.47208,0.00064,9.24624]
[1778114870141,26.86,81041.3,97.4,-0.47208,0.00064,9.24624]
[1778114875151,26.86,81042.46,97.4,-0.47134,0.00064,9.24516]
[1778114876322,26.86,81042.54,97.4,-0.47129,0.00064,9.24508]
[1778114876876,26.86,81042.54,97.4,-0.47129,0.00064,9.24508]
[1778114876891,26.86,81042.54,97.4,-0.47129,0.00064,9.24508]
[1778114879589,26.86,81043.38,97.4,-0.47075,0.00064,9.24427]
[1778114880758,26.86,81044.22,97.4,-0.47022,0.00064,9.24345]
[1778114882995,26.87,81046.87,97.4,-0.46853,0.00064,9.24074]
[1778114885449,26.87,81047.77,97.4,-0.46796,0.00064,9.23978]
[1778114885768,26.87,81047.77,97.4,-0.46796,0.00064,9.23978]
[1778114885776,26.87,81047.77,97.4,-0.46796,0.00064,9.23978]
[1778114885860,26.87,81047.39,97.4,-0.4682,0.00064,9.24019]
[1778114886665,26.87,81053.49,97.4,-0.46432,0.00064,9.23324]
[1778114888632,26.87,81055.08,97.4,-0.46331,0.00064,9.23129]
[1778114888679,26.87,81055.08,97.4,-0.46331,0.00064,9.23129]
[1778114888855,26.87,81055.52,97.4,-0.46303,0.00064,9.23074]
[1778114890256,26.87,81058.14,97.4,-0.46136,0.00064,9.22736]
[1778114893080,26.87,81058.11,97.4,-0.46138,0.00064,9.2274]
[1778114893759,26.87,81058.25,97.4,-0.46129,0.00064,9.22722]
[1778114894081,26.87,81062.32,97.4,-0.4587,0.00064,9.22164]
[1778114894907,26.87,81065.44,97.4,-0.45672,0.00064,9.2171]
[1778114895291,26.87,81067.77,97.4,-0.45524,0.00063,9.21357]
[1778114897360,26.87,81066.83,97.4,-0.45584,0.00064,9.215]
[1778114900893,26.86,81067.72,97.4,-0.45527,0.00063,9.21362]
[1778114901857,26.86,81068.04,97.4,-0.45506,0.00063,9.21312]
[1778114901861,26.86,81068.04,97.4,-0.45506,0.00063,9.21312]
[1778114901867,26.86,81068.04,97.4,-0.45506,0.00063,9.21312]
[1778114901893,26.86,81068.04,97.4,-0.45506,0.00063,9.21312]
[1778114901919,26.86,81068.33,97.4,-0.45487,0.00063,9.21266]
[1778114902668,26.86,81068.33,97.4,-0.45487,0.00063,9.21266]
[1778114903352,26.86,81068.81,97.4,-0.45457,0.00063,9.21191]
[1778114903441,26.86,81071.46,97.4,-0.45288,0.00063,9.20766]
[1778114905350,26.85,81070.6,97.4,-0.45343,0.00063,9.20905]
[1778114906399,26.85,81071.07,97.4,-0.45313,0.00063,9.20828]
[1778114906749,26.85,81071.07,97.4,-0.45313,0.00063,9.20828]
[1778114906762,26.85,81071.07,97.4,-0.45313,0.00063,9.20828]
[1778114906774,26.85,81071.07,97.4,-0.45313,0.00063,9.20828]
[1778114906799,26.85,81071.07,97.4,-0.45313,0.00063,9.20828]
[1778114906862,26.85,81071.07,97.4,-0.45313,0.00063,9.20828]
[1778114907157,26.85,81071.74,97.4,-0.4527,0.00063,9.20718]
[1778114907372,26.85,81071.74,97.4,-0.4527,0.00063,9.20718]
[1778114907737,26.85,81071.74,97.4,-0.4527,0.00063,9.20718]
[1778114908109,26.85,81078.7,97.4,-0.44828,0.00063,9.19519]
[1778114909181,26.85,81084.67,97.4,-0.4445,0.00063,9.18402]
[1778114909803,26.85,81084.67,97.4,-0.4445,0.00063,9.18402]
[1778114910046,26.85,81084.67,97.4,-0.4445,0.00063,9.18402]
[1778114910119,26.85,81088.49,97.4,-0.44208,0.00063,9.17644]
[1778114910229,26.85,81088.49,97.4,-0.44208,0.00063,9.17644]
[1778114912670,26.85,81088.39,97.4,-0.44209,0.00063,9.16581]
[1778114912681,26.85,81088.39,97.4,-0.44209,0.00063,9.16581]
[1778114912690,26.85,81088.39,97.4,-0.44209,0.00063,9.16581]
[1778114912699,26.85,81088.39,97.4,-0.44209,0.00063,9.16581]
[1778114912759,26.85,81088.39,97.4,-0.44209,0.00063,9.16581]
[1778114912922,26.85,81088.39,97.4,-0.44209,0.00063,9.16581]
[1778114912962,26.85,81089.41,97.4,-0.44144,0.00063,9.16374]
[1778114914094,26.85,81093.17,97.4,-0.43906,0.00063,9.15585]
[1778114915464,26.85,81095.06,97.4,-0.43786,0.00063,9.15176]
[1778114915467,26.85,81095.06,97.4,-0.43786,0.00063,9.15176]
[1778114915472,26.85,81095.06,97.4,-0.43786,0.00063,9.15176]
[1778114915853,26.85,81095.06,97.4,-0.43786,0.00063,9.15176]
[1778114916124,26.85,81099.28,97.4,-0.4352,0.00063,9.14235]
[1778114916588,26.85,81099.28,97.4,-0.4352,0.00063,9.14235]
[1778114917148,26.85,81099.28,97.4,-0.4352,0.00063,9.14235]
[1778114917121,26.85,81104.49,97.4,-0.43191,0.00063,9.13016]
[1778114917377,26.85,81104.49,97.4,-0.43191,0.00063,9.13016]
[1778114917411,26.85,81104.49,97.4,-0.43191,0.00063,9.13016]
[1778114917548,26.85,81104.49,97.4,-0.43191,0.00063,9.13016]
[1778114917570,26.85,81104.49,97.4,-0.43191,0.00063,9.13016]
[1778114917591,26.85,81104.49,97.4,-0.43191,0.00063,9.13016]
[1778114917903,26.85,81104.49,97.4,-0.43191,0.00063,9.13016]
[1778114917909,26.85,81104.49,97.4,-0.43191,0.00063,9.13016]
[1778114918142,26.85,81104.49,97.4,-0.43191,0.00063,9.13016]
[1778114918143,26.85,81104.49,97.4,-0.43191,0.00063,9.13016]
[1778114917993,26.85,81111.99,97.4,-0.42719,0.00063,9.11153]
[1778114918835,26.85,81111.99,97.4,-0.42719,0.00063,9.11153]
[1778114919097,26.85,81116.51,97.4,-0.42435,0.00063,9.09968]
[1778114919581,26.85,81116.51,97.4,-0.42435,0.00063,9.09968]
[1778114920113,26.85,81116.51,97.4,-0.42435,0.00063,9.09968]
[1778114919959,26.85,81121.14,97.4,-0.42144,0.00063,9.08706]
[1778114921279,26.85,81122.72,97.4,-0.42045,0.00063,9.08265]
[1778114921448,26.85,81122.72,97.4,-0.42045,0.00063,9.08265]
[1778114921610,26.85,81122.72,97.4,-0.42045,0.00063,9.08265]
[1778114921861,26.85,81122.72,97.4,-0.42045,0.00063,9.08265]
[1778114921946,26.85,81129.2,97.4,-0.41639,0.00063,9.06397]
[1778114923196,26.85,81129.2,97.4,-0.41639,0.00063,9.06397]
[1778114922483,26.85,81132.53,97.4,-0.41431,0.00062,9.05399]
[1778114923477,26.85,81132.53,97.4,-0.41431,0.00062,9.05399]
[1778114923507,26.85,81132.53,97.4,-0.41431,0.00062,9.05399]
[1778114923508,26.85,81132.53,97.4,-0.41431,0.00062,9.05399]
[1778114923517,26.85,81132.53,97.4,-0.41431,0.00062,9.05399]
[1778114923532,26.85,81132.53,97.4,-0.41431,0.00062,9.05399]
[1778114923540,26.85,81132.53,97.4,-0.41431,0.00062,9.05399]
[1778114923552,26.85,81132.53,97.4,-0.41431,0.00062,9.05399]
[1778114923626,26.85,81132.53,97.4,-0.41431,0.00062,9.05399]
[1778114923651,26.85,81132.53,97.4,-0.41431,0.00062,9.05399]
[1778114923758,26.85,81132.53,97.4,-0.41431,0.00062,9.05399]
[1778114923764,26.85,81132.53,97.4,-0.41431,0.00062,9.05399]
[1778114924157,26.85,81132.53,97.4,-0.41431,0.00062,9.05399]
[1778114923859,26.85,81134.06,97.4,-0.41335,0.00062,9.04932]
[1778114924542,26.85,81134.06,97.4,-0.41335,0.00062,9.04932]
[1778114924714,26.85,81134.06,97.4,-0.41335,0.00062,9.04932]
[1778114924966,26.85,81134.06,97.4,-0.41335,0.00062,9.04932]
[1778114925172,26.85,81134.06,97.4,-0.41335,0.00062,9.04932]
[1778114925011,26.85,81121.65,97.4,-0.42112,0.00063,9.08566]
[1778114925504,26.85,81116.93,97.4,-0.42409,0.00063,9.09858]
[1778114926486,26.85,81116.93,97.4,-0.42409,0.00063,9.09858]
[1778114926603,26.85,81116.93,97.4,-0.42409,0.00063,9.09858]
[1778114926904,26.85,81116.93,97.4,-0.42409,0.00063,9.09858]
[1778114928079,26.85,81116.84,97.4,-0.42415,0.00063,9.09883]
[1778114928178,26.85,81117.06,97.4,-0.42401,0.00063,9.09825]
[1778114932759,26.85,81116.26,97.4,-0.42451,0.00063,9.10038]
[1778114933560,26.85,81113.72,97.4,-0.42611,0.00063,9.10707]
[1778114934399,26.85,81113.72,97.4,-0.42611,0.00063,9.10707]
[1778114934882,26.85,81113.72,97.4,-0.42611,0.00063,9.10707]
[1778114935117,26.85,81111.68,97.4,-0.42739,0.00063,9.11234]
[1778114936581,26.85,81107.61,97.4,-0.42995,0.00063,9.12258]
[1778114937301,26.85,81107.61,97.4,-0.42995,0.00063,9.12258]
[1778114937588,26.85,81110.44,97.4,-0.42816,0.00063,9.11549]
[1778114941616,26.85,81107.93,97.4,-0.42974,0.00063,9.12176]
[1778114944566,26.85,81106.23,97.4,-0.43081,0.00063,9.12592]
[1778114945666,26.85,81102.65,97.4,-0.43306,0.00063,9.13449]
[1778114949501,26.84,81102.71,97.4,-0.43301,0.00063,9.13431]
[1778114949501,26.84,81102.71,97.4,-0.43301,0.00063,9.13431]
[1778114951981,26.84,81102.67,97.4,-0.43303,0.00063,9.13439]
[1778114951987,26.84,81102.67,97.4,-0.43303,0.00063,9.13439]
[1778114952242,26.84,81103.37,97.4,-0.43259,0.00063,9.13272]
[1778114952264,26.84,81103.37,97.4,-0.43259,0.00063,9.13272]
[1778114952377,26.84,81103.37,97.4,-0.43259,0.00063,9.13272]
[1778114952441,26.84,81103.37,97.4,-0.43259,0.00063,9.13272]
[1778114953116,26.84,81091.97,97.4,-0.43979,0.00063,9.1583]
[1778114953760,26.84,81091.97,97.4,-0.43979,0.00063,9.1583]
[1778114953764,26.84,81091.97,97.4,-0.43979,0.00063,9.1583]
[1778114954150,26.84,81086.62,97.4,-0.44318,0.00063,9.16927]
[1778114954797,26.84,81086.62,97.4,-0.44318,0.00063,9.16927]
[1778114957136,26.83,81086.14,97.4,-0.44348,0.00063,9.17021]
[1778114957237,26.83,81086.08,97.4,-0.44351,0.00063,9.17032]
[1778114957366,26.83,81086.08,97.4,-0.44351,0.00063,9.17032]
[1778114957367,26.83,81086.08,97.4,-0.44351,0.00063,9.17032]
[1778114958100,26.83,81088.84,97.4,-0.44176,0.00063,9.16476]
[1778114959055,26.83,81088.84,97.4,-0.44176,0.00063,9.16476]
[1778114959064,26.83,81088.84,97.4,-0.44176,0.00063,9.16476]
[1778114959120,26.83,81093.14,97.4,-0.43904,0.00063,9.15576]
[1778114960771,26.83,81095.37,97.4,-0.43762,0.00063,9.15092]
[1778114961424,26.83,81095.37,97.4,-0.43762,0.00063,9.15092]
[1778114962123,26.83,81095.37,97.4,-0.43762,0.00063,9.15092]
[1778114962126,26.83,81095.37,97.4,-0.43762,0.00063,9.15092]
[1778114962129,26.83,81097.89,97.4,-0.43603,0.00063,9.14531]
[1778114962785,26.83,81101.44,97.4,-0.43378,0.00063,9.13717]
[1778114963792,26.83,81104.03,97.4,-0.43215,0.00063,9.13106]
[1778114965725,26.83,81103.98,97.4,-0.43218,0.00063,9.13118]
[1778114965726,26.83,81103.98,97.4,-0.43218,0.00063,9.13118]
[1778114966173,26.83,81103.98,97.4,-0.43218,0.00063,9.13118]
[1778114966821,26.83,81104.11,97.4,-0.4321,0.00063,9.13087]
[1778114967368,26.83,81104.43,97.4,-0.4319,0.00063,9.13011]
[1778114967512,26.83,81104.43,97.4,-0.4319,0.00063,9.13011]
[1778114970095,26.83,81103.89,97.4,-0.43224,0.00063,9.13141]
[1778114970583,26.83,81103.79,97.4,-0.43231,0.00063,9.13165]
[1778114970841,26.83,81106.1,97.4,-0.43085,0.00063,9.12608]
[1778114971673,26.83,81106.1,97.4,-0.43085,0.00063,9.12608]
[1778114971678,26.83,81106.1,97.4,-0.43085,0.00063,9.12608]
[1778114971848,26.83,81109.32,97.4,-0.42874,0.00063,9.10721]
[1778114973325,26.83,81110.12,97.4,-0.42824,0.00063,9.10519]
[1778114974499,26.83,81110.65,97.4,-0.42791,0.00063,9.10384]
[1778114978978,26.83,81110.72,97.4,-0.42786,0.00063,9.10368]
[1778114979190,26.83,81110.72,97.4,-0.42786,0.00063,9.10368]
[1778114979610,26.83,81110.78,97.4,-0.42783,0.00063,9.10352]
[1778114979760,26.83,81110.78,97.4,-0.42783,0.00063,9.10352]
[1778114979904,26.83,81113.6,97.4,-0.42605,0.00063,9.09625]
[1778114981209,26.83,81115.95,97.4,-0.42457,0.00063,9.09004]
[1778114982101,26.83,81115.95,97.4,-0.42457,0.00063,9.09004]
[1778114982509,26.83,81116.35,97.4,-0.42432,0.00063,9.08897]
[1778114982944,26.83,81116.35,97.4,-0.42432,0.00063,9.08897]
[1778114983246,26.83,81116.35,97.4,-0.42432,0.00063,9.08897]
[1778114983247,26.83,81117.04,97.4,-0.42388,0.00063,9.08712]
[1778114984765,26.83,81117.88,97.4,-0.42335,0.00063,9.08485]
[1778114987108,26.83,81116.88,97.4,-0.42398,0.00063,9.08755]
[1778114987210,26.83,81116.89,97.4,-0.42398,0.00063,9.08753]
[1778114988746,26.83,81116.92,97.4,-0.42396,0.00063,9.08744]
[1778114988861,26.83,81116.92,97.4,-0.42396,0.00063,9.08744]
[1778114988878,26.83,81116.92,97.4,-0.42396,0.00063,9.08744]
[1778114988967,26.83,81112.34,97.4,-0.42684,0.00063,9.0995]
[1778114989662,26.83,81112.34,97.4,-0.42684,0.00063,9.0995]
[1778114989974,26.83,81104.57,97.4,-0.43174,0.00063,9.11889]
[1778114996819,26.83,81104.86,97.4,-0.43155,0.00063,9.11817]
[1778114998723,26.82,81103.67,97.4,-0.43229,0.00063,9.12098]
[1778115000860,26.82,81104.17,97.4,-0.43197,0.00063,9.11978]
[1778115000890,26.82,81104.17,97.4,-0.43197,0.00063,9.11978]
[1778115000904,26.82,81104.17,97.4,-0.43197,0.00063,9.11978]
[1778115001094,26.82,81104.17,97.4,-0.43197,0.00063,9.11978]
[1778115002058,26.82,81101.14,97.4,-0.43389,0.00063,9.12693]
[1778115004347,26.82,81100.89,97.4,-0.43405,0.00063,9.12751]
[1778115004410,26.82,81100.89,97.4,-0.43405,0.00063,9.12751]
[1778115006584,26.82,81103.5,97.4,-0.43239,0.00063,9.12137]
[1778115006605,26.82,81103.5,97.4,-0.43239,0.00063,9.12137]
[1778115007093,26.82,81105.91,97.4,-0.43087,0.00063,9.11556]
[1778115007389,26.82,81105.91,97.4,-0.43087,0.00063,9.11556]
[1778115007395,26.82,81105.91,97.4,-0.43087,0.00063,9.11556]
[1778115007421,26.82,81105.91,97.4,-0.43087,0.00063,9.11556]
[1778115007433,26.82,81105.91,97.4,-0.43087,0.00063,9.11556]
[1778115007482,26.82,81105.91,97.4,-0.43087,0.00063,9.11556]
[1778115007517,26.82,81105.91,97.4,-0.43087,0.00063,9.11556]
[1778115007544,26.82,81105.91,97.4,-0.43087,0.00063,9.11556]
[1778115007581,26.82,81105.91,97.4,-0.43087,0.00063,9.11556]
[1778115007901,26.82,81105.91,97.4,-0.43087,0.00063,9.11556]
[1778115008021,26.82,81105.91,97.4,-0.43087,0.00063,9.11556]
[1778115008100,26.82,81100.52,97.4,-0.43428,0.00063,9.12836]
[1778115010114,26.82,81098.26,97.4,-0.43571,0.00063,9.13353]
[1778115014106,26.82,81099.31,97.4,-0.43504,0.00063,9.13114]
[1778115014229,26.82,81099.31,97.4,-0.43504,0.00063,9.13114]
[1778115014296,26.82,81101.72,97.4,-0.43352,0.00063,9.12556]
[1778115014581,26.82,81101.72,97.4,-0.43352,0.00063,9.12556]
[1778115015149,26.82,81104.91,97.4,-0.4315,0.00063,9.11795]
[1778115019856,26.82,81102.89,97.4,-0.43277,0.00063,9.12279]
[1778115019862,26.82,81102.89,97.4,-0.43277,0.00063,9.12279]
[1778115019896,26.82,81102.89,97.4,-0.43277,0.00063,9.12279]
[1778115020185,26.82,81099.61,97.4,-0.43485,0.00063,9.13044]
[1778115021192,26.82,81096.68,97.4,-0.4367,0.00063,9.13707]
[1778115021592,26.82,81096.68,97.4,-0.4367,0.00063,9.13707]
[1778115023456,26.82,81095.13,97.4,-0.43768,0.00063,9.14049]
[1778115023986,26.82,81095.13,97.4,-0.43768,0.00063,9.14049]
[1778115028550,26.82,81094.46,97.4,-0.4381,0.00063,9.14194]
[1778115030169,26.82,81094.6,97.4,-0.43801,0.00063,9.14163]
[1778115030173,26.82,81094.6,97.4,-0.43801,0.00063,9.14163]
[1778115030269,26.82,81094.6,97.4,-0.43801,0.00063,9.14163]
[1778115030270,26.82,81094.6,97.4,-0.43801,0.00063,9.14162]
[1778115034507,26.82,81094.66,97.4,-0.43791,0.00063,9.13063]
[1778115039759,26.82,81095.0,97.4,-0.4377,0.00063,9.1299]
[1778115039766,26.82,81095.0,97.4,-0.4377,0.00063,9.1299]
[1778115040271,26.82,81095.0,97.4,-0.4377,0.00063,9.1299]
[1778115041249,26.82,81095.0,97.4,-0.4377,0.00063,9.12991]
[1778115041759,26.82,81096.92,97.4,-0.43648,0.00063,9.12566]
[1778115042360,26.82,81098.33,97.4,-0.43559,0.00063,9.12248]
[1778115042367,26.82,81098.33,97.4,-0.43559,0.00063,9.12248]
[1778115042949,26.82,81098.33,97.4,-0.43559,0.00063,9.12248]
[1778115042956,26.82,81098.33,97.4,-0.43559,0.00063,9.12248]
[1778115043009,26.82,81098.33,97.4,-0.43559,0.00063,9.12248]
[1778115043042,26.82,81098.33,97.4,-0.43559,0.00063,9.12248]
[1778115043347,26.82,81090.44,97.4,-0.44059,0.00063,9.13964]
[1778115044354,26.82,81084.81,97.4,-0.44417,0.00064,9.15102]
[1778115046184,26.82,81084.81,97.4,-0.44417,0.00064,9.15102]
[1778115046203,26.82,81084.81,97.4,-0.44417,0.00064,9.15102]
[1778115051596,26.81,81084.47,97.4,-0.44437,0.00064,9.15162]
[1778115054538,26.81,81084.31,97.4,-0.44446,0.00064,9.15192]
[1778115054542,26.81,81084.31,97.4,-0.44446,0.00064,9.15192]
[1778115054562,26.81,81084.31,97.4,-0.44446,0.00064,9.15192]
[1778115054572,26.81,81084.31,97.4,-0.44446,0.00064,9.15192]
[1778115054658,26.81,81084.31,97.4,-0.44446,0.00064,9.15192]
[1778115054812,26.81,81084.31,97.4,-0.44446,0.00064,9.15192]
[1778115054816,26.81,81084.31,97.4,-0.44446,0.00064,9.15192]
[1778115054851,26.81,81084.31,97.4,-0.44446,0.00064,9.15192]
[1778115054873,26.81,81084.31,97.4,-0.44446,0.00064,9.15192]
[1778115054877,26.81,81084.31,97.4,-0.44446,0.00064,9.15192]
[1778115054881,26.81,81084.31,97.4,-0.44446,0.00064,9.15192]
[1778115055129,26.81,81084.31,97.4,-0.44446,0.00064,9.15192]
[1778115055159,26.81,81084.31,97.4,-0.44446,0.00064,9.15192]
[1778115055166,26.81,81084.31,97.4,-0.44446,0.00064,9.15192]
[1778115055338,26.8,81083.55,97.4,-0.44494,0.00064,9.15337]
[1778115055877,26.8,81083.55,97.4,-0.44494,0.00064,9.15337]
[1778115056236,26.81,81069.78,97.4,-0.45372,0.00064,9.17772]
[1778115057187,26.81,81066.92,97.4,-0.45555,0.00064,9.18221]
[1778115063042,26.81,81067.35,97.4,-0.45527,0.00064,9.18155]
[1778115063071,26.81,81067.35,97.4,-0.45527,0.00064,9.18155]
[1778115064494,26.8,81070.66,97.4,-0.45315,0.00064,9.17628]
[1778115066117,26.8,81070.66,97.4,-0.45315,0.00064,9.17628]
[1778115066218,26.8,81073.13,97.4,-0.45158,0.00064,9.17219]
[1778115071700,26.8,81073.83,97.4,-0.45113,0.00064,9.171]
[1778115071759,26.8,81073.83,97.4,-0.45113,0.00064,9.171]
[1778115074564,26.8,81076.4,97.4,-0.44949,0.00064,9.16655]
[1778115076296,26.8,81076.4,97.4,-0.44949,0.00064,9.16655]
[1778115077811,26.8,81077.52,97.4,-0.44877,0.00064,9.16456]
[1778115078698,26.8,81078.02,97.4,-0.44846,0.00064,9.16366]
[1778115083512,26.8,81077.97,97.4,-0.44849,0.00064,9.16375]
[1778115083517,26.8,81077.97,97.4,-0.44849,0.00064,9.16375]
[1778115083519,26.8,81077.97,97.4,-0.44849,0.00064,9.16375]
[1778115083864,26.8,81077.97,97.4,-0.44849,0.00064,9.16375]
[1778115083892,26.8,81077.97,97.4,-0.44849,0.00064,9.16375]
[1778115084015,26.8,81077.97,97.4,-0.44849,0.00064,9.16375]
[1778115084109,26.8,81077.0,97.4,-0.44911,0.00064,9.16549]
[1778115084379,26.8,81077.0,97.4,-0.44911,0.00064,9.16549]
[1778115084478,26.8,81077.0,97.4,-0.44911,0.00064,9.16549]
[1778115084888,26.8,81077.0,97.4,-0.44911,0.00064,9.16549]
[1778115084989,26.8,81071.37,97.4,-0.4527,0.00064,9.17512]
[1778115085643,26.8,81065.87,97.4,-0.45621,0.00064,9.1838]
[1778115086860,26.8,81065.87,97.4,-0.45621,0.00064,9.1838]
[1778115087657,26.8,81062.95,97.4,-0.45808,0.00064,9.18813]
[1778115088793,26.8,81062.95,97.4,-0.45808,0.00064,9.18813]
[1778115089860,26.81,81059.05,97.4,-0.46057,0.00064,9.19358]
[1778115093902,26.8,81056.7,97.4,-0.46203,0.00064,9.18587]
[1778115094330,26.8,81056.67,97.4,-0.46205,0.00064,9.18591]
[1778115096580,26.8,81056.11,97.4,-0.46241,0.00064,9.18663]
[1778115096698,26.8,81056.11,97.4,-0.46241,0.00064,9.18663]
[1778115096914,26.8,81056.11,97.4,-0.46241,0.00064,9.18663]
[1778115096922,26.8,81056.11,97.4,-0.46241,0.00064,9.18663]
[1778115097211,26.8,81056.11,97.4,-0.46241,0.00064,9.18663]
[1778115097312,26.8,81057.68,97.4,-0.4614,0.00064,9.18457]
[1778115097510,26.8,81057.68,97.4,-0.4614,0.00064,9.18457]
[1778115098308,26.8,81066.3,97.4,-0.45588,0.00064,9.17229]
[1778115098799,26.8,81066.3,97.4,-0.45588,0.00064,9.17229]
[1778115098812,26.8,81066.3,97.4,-0.45588,0.00064,9.17229]
[1778115098837,26.8,81066.3,97.4,-0.45588,0.00064,9.17229]
[1778115098839,26.8,81066.3,97.4,-0.45588,0.00064,9.17229]
[1778115098849,26.8,81066.3,97.4,-0.45588,0.00064,9.17229]
[1778115098868,26.8,81066.3,97.4,-0.45588,0.00064,9.17229]
[1778115099164,26.8,81070.61,97.4,-0.45312,0.00064,9.16549]
[1778115100245,26.8,81070.61,97.4,-0.45312,0.00064,9.16549]
[1778115100292,26.8,81057.42,97.4,-0.46156,0.00064,9.18491]
[1778115102763,26.8,81060.22,97.4,-0.45977,0.00064,9.18113]
[1778115107798,26.8,81060.36,97.4,-0.45968,0.00064,9.18094]
[1778115112833,26.8,81060.29,97.4,-0.45973,0.00064,9.18104]
[1778115114899,26.8,81060.6,97.4,-0.45953,0.00064,9.18061]
[1778115120889,26.8,81060.73,97.4,-0.45945,0.00064,9.18043]
[1778115125924,26.8,81059.63,97.4,-0.46015,0.00064,9.18196]
[1778115131779,26.8,81060.75,97.4,-0.45944,0.00064,9.18041]
[1778115137002,26.8,81060.6,97.4,-0.45953,0.00064,9.18062]
[1778115140415,26.8,81062.06,97.4,-0.4586,0.00064,9.17856]
[1778115140425,26.8,81062.23,97.4,-0.45849,0.00064,9.17832]
[1778115140437,26.8,81062.23,97.4,-0.45849,0.00064,9.17832]
[1778115140499,26.8,81062.23,97.4,-0.45849,0.00064,9.17832]
[1778115140584,26.8,81062.23,97.4,-0.45849,0.00064,9.17832]
[1778115140661,26.8,81062.23,97.4,-0.45849,0.00064,9.17832]
[1778115141030,26.8,81067.18,97.4,-0.45532,0.00064,9.17096]
[1778115141615,26.8,81067.18,97.4,-0.45532,0.00064,9.17096]
[1778115141642,26.8,81067.18,97.4,-0.45532,0.00064,9.17096]
[1778115141655,26.8,81067.18,97.4,-0.45532,0.00064,9.17096]
[1778115141682,26.8,81067.18,97.4,-0.45532,0.00064,9.17096]
[1778115141822,26.8,81067.18,97.4,-0.45532,0.00064,9.17096]
[1778115141941,26.8,81067.18,97.4,-0.45532,0.00064,9.17096]
[1778115142037,26.8,81072.59,97.4,-0.45186,0.00064,9.16224]
[1778115143044,26.8,81077.06,97.4,-0.44901,0.00064,9.15451]
[1778115144421,26.8,81077.06,97.4,-0.44901,0.00064,9.15451]
[1778115144425,26.8,81077.06,97.4,-0.44901,0.00064,9.15451]
[1778115144449,26.8,81077.06,97.4,-0.44901,0.00064,9.15451]
[1778115144604,26.8,81078.63,97.4,-0.44801,0.00064,9.15169]
[1778115144899,26.8,81078.63,97.4,-0.44801,0.00064,9.15169]
[1778115145087,26.8,81078.63,97.4,-0.44801,0.00064,9.15169]
[1778115145087,26.8,81078.63,97.4,-0.44801,0.00064,9.15169]
[1778115145108,26.8,81078.63,97.4,-0.44801,0.00064,9.15169]
[1778115145116,26.8,81071.53,97.4,-0.45254,0.00064,9.16399]
[1778115146066,26.8,81065.9,97.4,-0.45614,0.00064,9.17291]
[1778115150386,26.8,81065.6,97.4,-0.45633,0.00064,9.17336]
[1778115150425,26.8,81065.6,97.4,-0.45633,0.00064,9.17336]
[1778115150432,26.8,81065.6,97.4,-0.45633,0.00064,9.17336]
[1778115150433,26.8,81065.6,97.4,-0.45633,0.00064,9.17336]
[1778115152108,26.8,81062.1,97.4,-0.45852,0.00064,9.16766]
[1778115153599,26.8,81062.03,97.4,-0.45857,0.00064,9.16775]
[1778115153818,26.8,81062.03,97.4,-0.45857,0.00064,9.16775]
[1778115156584,26.8,81061.73,97.4,-0.45876,0.00064,9.16818]
[1778115156590,26.8,81061.73,97.4,-0.45876,0.00064,9.16818]
[1778115156919,26.8,81061.73,97.4,-0.45876,0.00064,9.16818]
[1778115157143,26.79,81060.0,97.4,-0.45986,0.00064,9.1706]
[1778115161032,26.79,81058.27,97.4,-0.46097,0.00064,9.17294]
[1778115161059,26.79,81058.27,97.4,-0.46097,0.00064,9.17294]
[1778115161102,26.79,81058.27,97.4,-0.46097,0.00064,9.17294]
[1778115161154,26.79,81058.27,97.4,-0.46097,0.00064,9.17294]
[1778115161174,26.79,81058.27,97.4,-0.46097,0.00064,9.17294]
[1778115161236,26.79,81058.27,97.4,-0.46097,0.00064,9.17294]
[1778115161254,26.79,81058.27,97.4,-0.46097,0.00064,9.17294]
[1778115161272,26.79,81058.27,97.4,-0.46097,0.00064,9.17294]
[1778115161299,26.79,81058.27,97.4,-0.46097,0.00064,9.17294]
[1778115161300,26.79,81058.27,97.4,-0.46097,0.00064,9.17294]
[1778115161333,26.79,81058.27,97.4,-0.46097,0.00064,9.17294]
[1778115161415,26.79,81058.27,97.4,-0.46097,0.00064,9.17294]
[1778115161420,26.79,81058.27,97.4,-0.46097,0.00064,9.17294]
[1778115161337,26.79,81049.49,97.4,-0.46661,0.00064,9.18378]
[1778115162007,26.79,81049.49,97.4,-0.46661,0.00064,9.18378]
[1778115162180,26.79,81042.27,97.4,-0.47124,0.00064,9.19132]
[1778115163033,26.79,81042.27,97.4,-0.47124,0.00064,9.19132]
[1778115163187,26.79,81039.65,97.4,-0.47293,0.00064,9.19374]
[1778115163453,26.79,81039.65,97.4,-0.47293,0.00064,9.19374]
[1778115163468,26.79,81039.65,97.4,-0.47293,0.00064,9.19374]
[1778115169229,26.78,81040.65,97.4,-0.47228,0.00064,9.19283]
[1778115171296,26.78,81041.33,97.4,-0.47184,0.00064,9.19219]
[1778115171354,26.78,81038.89,97.4,-0.47341,0.00064,9.1944]
[1778115171959,26.78,81038.89,97.4,-0.47341,0.00064,9.1944]
[1778115174364,26.77,81036.23,97.4,-0.47512,0.00064,9.19665]
[1778115175034,26.77,81036.12,97.4,-0.47518,0.00064,9.19674]
[1778115178401,26.76,81035.01,97.4,-0.47589,0.00064,9.19762]
[1778115178511,26.76,81034.67,97.4,-0.47611,0.00064,9.19788]
[1778115178666,26.76,81034.67,97.4,-0.47611,0.00064,9.19788]
[1778115179299,26.76,81029.58,97.4,-0.47939,0.00064,9.20153]
[1778115179544,26.76,81029.58,97.4,-0.47939,0.00064,9.20153]
[1778115180173,26.76,81029.58,97.4,-0.47939,0.00064,9.20153]
[1778115180306,26.76,81032.76,97.4,-0.47734,0.00064,9.19932]
[1778115180795,26.76,81032.76,97.4,-0.47734,0.00064,9.19932]
[1778115181313,26.76,81036.4,97.4,-0.475,0.00064,9.19649]
[1778115182320,26.76,81033.56,97.4,-0.47683,0.00064,9.19873]
[1778115182905,26.76,81033.56,97.4,-0.47683,0.00064,9.19873]
[1778115184334,26.76,81036.73,97.4,-0.47478,0.00064,9.19622]
[1778115187355,26.76,81038.7,97.4,-0.47352,0.00064,9.19455]
[1778115190547,26.76,81039.23,97.4,-0.47318,0.00064,9.19408]
[1778115190555,26.76,81039.23,97.4,-0.47318,0.00064,9.19408]
[1778115190777,26.76,81039.23,97.4,-0.47318,0.00064,9.19408]
[1778115191383,26.77,81046.86,97.4,-0.46827,0.00064,9.18662]
[1778115192390,26.77,81051.53,97.4,-0.46527,0.00064,9.18137]
[1778115193397,26.77,81049.52,97.4,-0.46656,0.00064,9.18369]
[1778115193824,26.77,81049.52,97.4,-0.46656,0.00064,9.18369]
[1778115199439,26.77,81049.95,97.4,-0.46629,0.00064,9.18322]
[1778115201355,26.77,81049.12,97.4,-0.46682,0.00064,9.18416]
[1778115206488,26.78,81050.67,97.4,-0.46583,0.00064,9.1824]
[1778115208465,26.78,81050.67,97.4,-0.46583,0.00064,9.1824]
[1778115211798,26.78,81050.89,97.4,-0.4657,0.00064,9.18216]
[1778115211862,26.78,81050.89,97.4,-0.4657,0.00064,9.18216]
[1778115211886,26.78,81050.89,97.4,-0.4657,0.00064,9.18216]
[1778115211963,26.78,81050.89,97.4,-0.4657,0.00064,9.18216]
[1778115212005,26.78,81051.15,97.4,-0.4655,0.00064,9.17103]
[1778115213106,26.78,81051.15,97.4,-0.4655,0.00064,9.17103]
[1778115213505,26.78,81053.73,97.4,-0.46384,0.00064,9.16792]
[1778115213506,26.78,81053.73,97.4,-0.46384,0.00064,9.16792]
[1778115213537,26.78,81056.56,97.4,-0.46202,0.00064,9.16433]
[1778115215167,26.78,81056.56,97.4,-0.46202,0.00064,9.16433]
[1778115219284,26.79,81057.03,97.4,-0.46172,0.00064,9.16373]
[1778115219576,26.79,81057.16,97.4,-0.46164,0.00064,9.16356]
[1778115219591,26.79,81057.16,97.4,-0.46164,0.00064,9.16356]
[1778115219603,26.79,81057.16,97.4,-0.46164,0.00064,9.16356]
[1778115219760,26.79,81057.16,97.4,-0.46164,0.00064,9.16356]
[1778115221450,26.79,81057.24,97.4,-0.46159,0.00064,9.16346]
[1778115221414,26.79,81059.35,97.4,-0.46023,0.00064,9.16063]
[1778115222596,26.79,81060.93,97.4,-0.45922,0.00064,9.15844]
[1778115222597,26.79,81060.93,97.4,-0.45922,0.00064,9.15844]
[1778115223913,26.79,81060.17,97.4,-0.45971,0.00064,9.1595]
[1778115223913,26.79,81060.17,97.4,-0.45971,0.00064,9.1595]
[1778115229650,26.79,81057.34,97.4,-0.46152,0.00064,9.16333]
[1778115230521,26.79,81057.34,97.4,-0.46152,0.00064,9.16333]
[1778115231368,26.79,81057.34,97.4,-0.46152,0.00064,9.16333]
[1778115231589,26.79,81055.99,97.4,-0.46239,0.00064,9.16509]
[1778115232283,26.79,81055.99,97.4,-0.46239,0.00064,9.16509]
[1778115232759,26.79,81055.98,97.4,-0.4624,0.00064,9.16511]
[1778115234161,26.79,81057.55,97.4,-0.46139,0.00064,9.16306]
[1778115234369,26.79,81060.52,97.4,-0.45948,0.00064,9.15902]
[1778115234985,26.79,81060.52,97.4,-0.45948,0.00064,9.15902]
[1778115235023,26.79,81062.18,97.4,-0.45842,0.00064,9.15667]
[1778115240288,26.78,81061.13,97.4,-0.45908,0.00064,9.15814]
[1778115240364,26.78,81061.13,97.4,-0.45908,0.00064,9.15814]
[1778115240465,26.78,81061.13,97.4,-0.45908,0.00064,9.15814]
[1778115240495,26.78,81060.91,97.4,-0.45922,0.00064,9.15844]
[1778115240638,26.78,81060.91,97.4,-0.45922,0.00064,9.15844]
[1778115240764,26.78,81060.91,97.4,-0.45922,0.00064,9.15844]
[1778115240865,26.78,81056.31,97.4,-0.46217,0.00064,9.16465]
[1778115241535,26.78,81056.31,97.4,-0.46217,0.00064,9.16465]
[1778115241735,26.78,81052.92,97.4,-0.46435,0.00064,9.1689]
[1778115242744,26.78,81052.92,97.4,-0.46435,0.00064,9.1689]
[1778115247777,26.78,81053.58,97.4,-0.46393,0.00064,9.1681]
[1778115248597,26.78,81053.58,97.4,-0.46393,0.00064,9.1681]
[1778115248608,26.78,81053.58,97.4,-0.46393,0.00064,9.1681]
[1778115248654,26.78,81053.58,97.4,-0.46393,0.00064,9.1681]
[1778115248663,26.78,81053.58,97.4,-0.46393,0.00064,9.1681]
[1778115248743,26.78,81053.58,97.4,-0.46393,0.00064,9.1681]
[1778115248758,26.78,81053.58,97.4,-0.46393,0.00064,9.1681]
[1778115248782,26.78,81053.58,97.4,-0.46393,0.00064,9.1681]
[1778115248831,26.78,81053.58,97.4,-0.46393,0.00064,9.1681]
[1778115248844,26.78,81053.58,97.4,-0.46393,0.00064,9.1681]
[1778115248849,26.78,81053.58,97.4,-0.46393,0.00064,9.1681]
[1778115248970,26.78,81053.58,97.4,-0.46393,0.00064,9.1681]
[1778115249001,26.78,81053.58,97.4,-0.46393,0.00064,9.1681]
[1778115249412,26.78,81049.7,97.4,-0.46642,0.00064,9.17269]
[1778115249983,26.78,81038.22,97.4,-0.47382,0.00064,9.18418]
[1778115251441,26.78,81038.22,97.4,-0.47382,0.00064,9.18418]
[1778115251497,26.78,81038.22,97.4,-0.47382,0.00064,9.18418]
[1778115251500,26.78,81038.22,97.4,-0.47382,0.00064,9.18418]
[1778115251690,26.78,81037.88,97.4,-0.47403,0.00064,9.18447]
[1778115252904,26.78,81035.99,97.4,-0.47525,0.00064,9.18604]
[1778115257506,26.78,81035.0,97.4,-0.47589,0.00064,9.18683]
[1778115257532,26.78,81035.0,97.4,-0.47589,0.00064,9.18683]
[1778115257541,26.78,81035.0,97.4,-0.47589,0.00064,9.18683]
[1778115257951,26.78,81039.55,97.4,-0.47296,0.00064,9.183]
[1778115259243,26.78,81039.55,97.4,-0.47296,0.00064,9.183]
[1778115259250,26.78,81041.95,97.4,-0.47141,0.00064,9.18078]
[1778115259759,26.78,81041.95,97.4,-0.47141,0.00064,9.18078]
[1778115260279,26.78,81041.95,97.4,-0.47141,0.00064,9.18078]
[1778115261030,26.78,81042.49,97.4,-0.47106,0.00064,9.18026]
[1778115261030,26.78,81042.49,97.4,-0.47106,0.00064,9.18026]
[1778115261591,26.78,81042.04,97.4,-0.47135,0.00064,9.1807]
[1778115266772,26.78,81040.64,97.4,-0.47225,0.00064,9.18202]
[1778115266911,26.78,81040.34,97.4,-0.47245,0.00064,9.18229]
[1778115270395,26.78,81041.57,97.4,-0.47166,0.00064,9.18115]
[1778115270403,26.78,81041.57,97.4,-0.47166,0.00064,9.18115]
[1778115270504,26.78,81041.57,97.4,-0.47166,0.00064,9.18115]
[1778115270484,26.78,81041.46,97.4,-0.47173,0.00064,9.18126]
[1778115271946,26.78,81045.06,97.4,-0.46938,0.00064,9.16688]
[1778115276899,26.77,81045.25,97.4,-0.46925,0.00064,9.16667]
[1778115279185,26.77,81045.01,97.4,-0.4694,0.00064,9.16691]
[1778115279284,26.77,81044.34,97.4,-0.46983,0.00064,9.16759]
[1778115280767,26.77,81044.99,97.4,-0.46941,0.00064,9.16693]
[1778115280831,26.77,81044.99,97.4,-0.46941,0.00064,9.16693]
[1778115281017,26.77,81044.99,97.4,-0.46941,0.00064,9.16693]
[1778115281085,26.77,81041.94,97.4,-0.47137,0.00065,9.16995]
[1778115281806,26.77,81041.94,97.4,-0.47137,0.00065,9.16995]
[1778115282549,26.77,81037.95,97.4,-0.47395,0.00065,9.17356]
[1778115283513,26.76,81034.44,97.4,-0.47621,0.00065,9.17643]
[1778115285040,26.76,81032.42,97.4,-0.47751,0.00065,9.17794]
[1778115289795,26.75,81031.54,97.4,-0.47808,0.00065,9.17856]
[1778115289807,26.75,81031.54,97.4,-0.47808,0.00065,9.17856]
[1778115289824,26.75,81031.54,97.4,-0.47808,0.00065,9.17856]
[1778115289873,26.75,81031.54,97.4,-0.47808,0.00065,9.17856]
[1778115289893,26.75,81031.54,97.4,-0.47808,0.00065,9.17856]
[1778115290055,26.75,81031.54,97.4,-0.47808,0.00065,9.17856]
[1778115290076,26.75,81031.54,97.4,-0.47808,0.00065,9.17856]
[1778115290244,26.75,81025.52,97.4,-0.48197,0.00065,9.18237]
[1778115290739,26.75,81025.52,97.4,-0.48197,0.00065,9.18237]
[1778115291517,26.75,81025.52,97.4,-0.48197,0.00065,9.18237]
[1778115291563,26.75,81018.2,97.4,-0.4867,0.00065,9.18582]
[1778115291606,26.75,81018.2,97.4,-0.4867,0.00065,9.18582]
[1778115291824,26.75,81018.2,97.4,-0.4867,0.00065,9.18582]
[1778115292254,26.75,81020.91,97.4,-0.48495,0.00065,9.18469]
[1778115296529,26.75,81021.75,97.4,-0.4844,0.00065,9.18431]
[1778115297772,26.75,81021.43,97.4,-0.48461,0.00065,9.18446]
[1778115299838,26.75,81021.44,97.4,-0.4846,0.00065,9.18445]
[1778115302379,26.74,81020.95,97.4,-0.48492,0.00065,9.18467]
[1778115302481,26.74,81020.95,97.4,-0.48492,0.00065,9.18467]
[1778115302985,26.74,81019.64,97.4,-0.48577,0.00065,9.18524]
[1778115303165,26.74,81015.71,97.4,-0.48831,0.00065,9.1867]
[1778115308100,26.74,81014.28,97.4,-0.48924,0.00065,9.18714]
[1778115308299,26.74,81019.17,97.4,-0.48607,0.00065,9.18544]
[1778115309207,26.74,81021.21,97.4,-0.48475,0.00065,9.18455]
[1778115310839,26.74,81021.25,97.4,-0.48472,0.00065,9.18454]
[1778115310850,26.74,81021.25,97.4,-0.48472,0.00065,9.18454]
[1778115310863,26.74,81021.25,97.4,-0.48472,0.00065,9.18454]
[1778115312228,26.74,81026.12,97.4,-0.48157,0.00065,9.18202]
[1778115315249,26.74,81028.42,97.4,-0.48009,0.00065,9.18064]
[1778115315656,26.74,81028.42,97.4,-0.48009,0.00065,9.18064]
[1778115320260,26.75,81027.53,97.4,-0.48067,0.00065,9.18119]
[1778115320264,26.75,81027.53,97.4,-0.48067,0.00065,9.18119]
[1778115323263,26.75,81027.5,97.4,-0.48069,0.00065,9.18121]
[1778115323264,26.75,81027.5,97.4,-0.48069,0.00065,9.18121]
[1778115324206,26.75,81027.99,97.4,-0.48037,0.00065,9.18091]
[1778115324210,26.75,81027.99,97.4,-0.48037,0.00065,9.18091]
[1778115324224,26.75,81027.99,97.4,-0.48037,0.00065,9.18091]
[1778115324233,26.75,81027.99,97.4,-0.48037,0.00065,9.18091]
[1778115324256,26.75,81027.99,97.4,-0.48037,0.00065,9.18091]
[1778115324514,26.75,81027.99,97.4,-0.48037,0.00065,9.18091]
[1778115324603,26.75,81029.79,97.4,-0.47921,0.00065,9.17976]
[1778115324616,26.75,81029.79,97.4,-0.47921,0.00065,9.17976]
[1778115325323,26.75,81039.22,97.4,-0.47312,0.00065,9.17243]
[1778115328733,26.75,81041.02,97.4,-0.47195,0.00065,9.17078]
[1778115333518,26.74,81038.33,97.4,-0.47366,0.00065,9.16236]
[1778115333518,26.74,81038.33,97.4,-0.47366,0.00065,9.16236]
[1778115334304,26.74,81039.01,97.4,-0.47322,0.00065,9.16177]
[1778115334305,26.74,81039.01,97.4,-0.47322,0.00065,9.16177]
[1778115334317,26.74,81039.01,97.4,-0.47322,0.00065,9.16177]
[1778115335393,26.74,81042.03,97.4,-0.47126,0.00065,9.15897]
[1778115336597,26.74,81042.03,97.4,-0.47126,0.00065,9.15897]
[1778115337407,26.74,81044.38,97.4,-0.46974,0.00065,9.15665]
[1778115338266,26.74,81044.38,97.4,-0.46974,0.00065,9.15665]
[1778115339503,26.74,81044.06,97.4,-0.46995,0.00065,9.15697]
[1778115339507,26.74,81044.06,97.4,-0.46995,0.00065,9.15697]
[1778115339510,26.74,81044.06,97.4,-0.46995,0.00065,9.15697]
[1778115339553,26.74,81044.06,97.4,-0.46995,0.00065,9.15697]
[1778115339575,26.74,81044.42,97.4,-0.46971,0.00065,9.1566]
[1778115340428,26.74,81050.65,97.4,-0.46569,0.00065,9.1498]
[1778115340631,26.74,81050.65,97.4,-0.46569,0.00065,9.1498]
[1778115341650,26.73,81051.75,97.4,-0.46497,0.00065,9.14849]
[1778115341654,26.73,81051.75,97.4,-0.46497,0.00065,9.14849]
[1778115341759,26.73,81051.75,97.4,-0.46497,0.00065,9.14849]
[1778115342575,26.73,81056.01,97.4,-0.46222,0.00065,9.14318]
[1778115343199,26.73,81056.01,97.4,-0.46222,0.00065,9.14318]
[1778115343551,26.73,81056.01,97.4,-0.46222,0.00065,9.14318]
[1778115343610,26.73,81059.92,97.4,-0.4597,0.00064,9.13793]
[1778115344394,26.73,81059.92,97.4,-0.4597,0.00064,9.13793]
[1778115344409,26.73,81059.92,97.4,-0.4597,0.00064,9.13793]
[1778115344414,26.73,81059.92,97.4,-0.4597,0.00064,9.13793]
[1778115344424,26.73,81059.92,97.4,-0.4597,0.00064,9.13793]
[1778115344575,26.73,81061.27,97.4,-0.45883,0.00064,9.13604]
[1778115345264,26.73,81061.27,97.4,-0.45883,0.00064,9.13604]
[1778115345463,26.73,81065.05,97.4,-0.45639,0.00064,9.13049]
[1778115345633,26.73,81065.05,97.4,-0.45639,0.00064,9.13049]
[1778115345877,26.73,81065.05,97.4,-0.45639,0.00064,9.13049]
[1778115346490,26.73,81065.05,97.4,-0.45639,0.00064,9.13049]
[1778115346580,26.73,81071.91,97.4,-0.45198,0.00064,9.11957]
[1778115347094,26.73,81071.91,97.4,-0.45198,0.00064,9.11957]
[1778115347477,26.73,81074.17,97.4,-0.45053,0.00064,9.11572]
[1778115349519,26.73,81075.92,97.4,-0.4494,0.00064,9.11265]
[1778115349620,26.73,81075.96,97.4,-0.44937,0.00064,9.11258]
[1778115350498,26.73,81081.73,97.4,-0.44566,0.00064,9.10196]
[1778115352488,26.73,81083.11,97.4,-0.44478,0.00064,9.0993]
[1778115352493,26.73,81083.11,97.4,-0.44478,0.00064,9.0993]
[1778115352520,26.73,81083.11,97.4,-0.44478,0.00064,9.0993]
[1778115352569,26.73,81086.06,97.4,-0.44288,0.00064,9.09347]
[1778115353111,26.73,81086.06,97.4,-0.44288,0.00064,9.09347]
[1778115353530,26.73,81086.06,97.4,-0.44288,0.00064,9.09347]
[1778115353551,26.73,81088.34,97.4,-0.44142,0.00064,9.08882]
[1778115358906,26.72,81090.27,97.4,-0.44017,0.00064,9.08475]
[1778115358928,26.72,81090.27,97.4,-0.44017,0.00064,9.08475]
[1778115359312,26.72,81090.27,97.4,-0.44017,0.00064,9.08475]
[1778115360568,26.72,81093.71,97.4,-0.43796,0.00064,9.07734]
[1778115365603,26.71,81093.31,97.4,-0.4382,0.00064,9.07816]
[1778115366594,26.71,81093.31,97.4,-0.4382,0.00064,9.07816]
[1778115367008,26.72,81093.54,97.4,-0.43806,0.00064,9.07766]
[1778115372655,26.72,81092.01,97.4,-0.43904,0.00064,9.08098]
[1778115376491,26.71,81092.44,97.4,-0.43875,0.00064,9.08002]
[1778115377893,26.71,81092.5,97.4,-0.43871,0.00064,9.07988]
[1778115379073,26.71,81092.47,97.4,-0.43872,0.00064,9.07992]
[1778115379168,26.71,81092.47,97.4,-0.43872,0.00064,9.07992]
[1778115379247,26.71,81092.47,97.4,-0.43872,0.00064,9.07992]
[1778115379255,26.71,81092.47,97.4,-0.43872,0.00064,9.07992]
[1778115379344,26.71,81092.47,97.4,-0.43872,0.00064,9.07992]
[1778115379349,26.71,81092.47,97.4,-0.43872,0.00064,9.07992]
[1778115379370,26.71,81089.47,97.4,-0.44065,0.00064,9.08631]
[1778115380413,26.71,81085.95,97.4,-0.4429,0.00064,9.09352]
[1778115381369,26.71,81085.95,97.4,-0.4429,0.00064,9.09352]
[1778115381373,26.71,81085.95,97.4,-0.4429,0.00064,9.09352]
[1778115381582,26.7,81083.27,97.4,-0.44462,0.00064,9.09882]
[1778115383971,26.7,81084.13,97.4,-0.44407,0.00064,9.09713]
[1778115384040,26.7,81084.05,97.4,-0.44411,0.00064,9.09728]
[1778115385116,26.7,81084.05,97.4,-0.44411,0.00064,9.09728]
[1778115385218,26.7,81083.46,97.4,-0.44449,0.00064,9.09843]
[1778115386363,26.7,81083.46,97.4,-0.44449,0.00064,9.09843]
[1778115388767,26.7,81085.98,97.4,-0.44287,0.00064,9.09344]
[1778115393802,26.71,81086.88,97.4,-0.44224,0.00064,9.08071]
[1778115395744,26.71,81086.88,97.4,-0.44224,0.00064,9.08071]
[1778115396481,26.71,81086.88,97.4,-0.44224,0.00064,9.08071]
[1778115396503,26.71,81086.88,97.4,-0.44224,0.00064,9.08071]
[1778115396505,26.71,81086.88,97.4,-0.44224,0.00064,9.08071]
[1778115396524,26.71,81086.88,97.4,-0.44224,0.00064,9.08071]
[1778115396551,26.71,81086.88,97.4,-0.44224,0.00064,9.08071]
[1778115396609,26.71,81086.88,97.4,-0.44224,0.00064,9.08071]
[1778115396632,26.71,81086.88,97.4,-0.44224,0.00064,9.08071]
[1778115396644,26.71,81086.53,97.4,-0.44247,0.00064,9.08144]
[1778115396745,26.71,81086.53,97.4,-0.44247,0.00064,9.08144]
[1778115396746,26.71,81086.53,97.4,-0.44247,0.00064,9.08144]
[1778115397059,26.71,81086.53,97.4,-0.44247,0.00064,9.08144]
[1778115397559,26.71,81086.53,97.4,-0.44247,0.00064,9.08144]
[1778115397597,26.71,81086.53,97.4,-0.44247,0.00064,9.08144]
[1778115397658,26.71,81076.07,97.4,-0.4492,0.00064,9.10133]
[1778115397830,26.71,81068.34,97.4,-0.45418,0.00065,9.11437]
[1778115398837,26.7,81067.92,97.4,-0.45444,0.00065,9.11502]
[1778115402663,26.7,81068.96,97.4,-0.45377,0.00065,9.11335]
[1778115402677,26.7,81068.96,97.4,-0.45377,0.00065,9.11335]
[1778115403654,26.7,81069.0,97.4,-0.45374,0.00065,9.11328]
[1778115403660,26.7,81069.0,97.4,-0.45374,0.00065,9.11328]
[1778115403666,26.7,81064.42,97.4,-0.4567,0.00065,9.12041]
[1778115403711,26.7,81064.42,97.4,-0.4567,0.00065,9.12041]
[1778115403872,26.7,81060.81,97.4,-0.45903,0.00065,9.12568]
[1778115408907,26.7,81061.28,97.4,-0.45873,0.00065,9.12502]
[1778115416293,26.7,81063.04,97.4,-0.45759,0.00065,9.12247]
[1778115417970,26.7,81066.62,97.4,-0.45528,0.00065,9.11706]
[1778115423005,26.7,81066.97,97.4,-0.45506,0.00065,9.11653]
[1778115426246,26.71,81065.88,97.4,-0.45577,0.00065,9.11823]
[1778115426347,26.71,81065.88,97.4,-0.45577,0.00065,9.11823]
[1778115426753,26.71,81065.88,97.4,-0.45577,0.00065,9.11823]
[1778115426913,26.71,81065.88,97.4,-0.45577,0.00065,9.11823]
[1778115426916,26.71,81065.88,97.4,-0.45577,0.00065,9.11823]
[1778115427202,26.71,81065.88,97.4,-0.45577,0.00065,9.11823]
[1778115428388,26.71,81067.19,97.4,-0.45492,0.00065,9.11619]
[1778115428432,26.71,81074.72,97.4,-0.45007,0.00064,9.10371]
[1778115434082,26.71,81076.16,97.4,-0.44914,0.00064,9.10118]
[1778115439117,26.71,81077.3,97.4,-0.44842,0.00064,9.09915]
[1778115444152,26.72,81078.16,97.4,-0.44787,0.00064,9.09761]
[1778115448085,26.72,81078.24,97.4,-0.44782,0.00064,9.09747]
[1778115448180,26.72,81078.3,97.4,-0.44779,0.00064,9.09737]
[1778115450376,26.72,81078.93,97.4,-0.44738,0.00064,9.09622]
[1778115450658,26.72,81078.93,97.4,-0.44738,0.00064,9.09622]
[1778115450664,26.72,81078.93,97.4,-0.44738,0.00064,9.09622]
[1778115451670,26.72,81079.87,97.4,-0.44678,0.00064,9.09447]
[1778115451675,26.72,81079.87,97.4,-0.44678,0.00064,9.09447]
[1778115452562,26.72,81080.69,97.4,-0.44619,0.00064,9.082]
[1778115452563,26.72,81080.69,97.4,-0.44619,0.00064,9.082]
[1778115456202,26.72,81082.3,97.4,-0.44516,0.00064,9.07894]
[1778115464292,26.73,81080.78,97.4,-0.44615,0.00064,9.08189]
[1778115465145,26.73,81080.78,97.4,-0.44615,0.00064,9.08189]
[1778115465157,26.73,81080.78,97.4,-0.44615,0.00064,9.08189]
[1778115465231,26.73,81080.78,97.4,-0.44615,0.00064,9.08189]
[1778115470334,26.73,81081.54,97.4,-0.44567,0.00064,9.08046]
[1778115475369,26.74,81081.73,97.4,-0.44555,0.00064,9.08012]
[1778115477442,26.74,81081.73,97.4,-0.44555,0.00064,9.08012]
[1778115477482,26.74,81081.73,97.4,-0.44555,0.00064,9.08012]
[1778115477655,26.74,81081.73,97.4,-0.44555,0.00064,9.08012]
[1778115478699,26.74,81077.4,97.4,-0.44834,0.00064,9.08819]
[1778115479397,26.74,81072.5,97.4,-0.4515,0.00064,9.09677]
[1778115484432,26.74,81069.95,97.4,-0.45314,0.00065,9.101]
[1778115486918,26.74,81070.62,97.4,-0.45271,0.00064,9.0999]
[1778115487386,26.74,81070.62,97.4,-0.45271,0.00064,9.0999]
[1778115487651,26.74,81070.62,97.4,-0.45271,0.00064,9.0999]
[1778115487667,26.74,81070.62,97.4,-0.45271,0.00064,9.0999]
[1778115487745,26.74,81070.62,97.4,-0.45271,0.00064,9.0999]
[1778115488075,26.74,81069.09,97.4,-0.4537,0.00065,9.1024]
[1778115488310,26.74,81069.09,97.4,-0.4537,0.00065,9.1024]
[1778115488465,26.73,81057.61,97.4,-0.46111,0.00065,9.11931]
[1778115489703,26.73,81057.61,97.4,-0.46111,0.00065,9.11931]
[1778115489721,26.73,81057.61,97.4,-0.46111,0.00065,9.11931]
[1778115489472,26.73,81052.26,97.4,-0.46457,0.00065,9.12613]
[1778115490034,26.73,81052.26,97.4,-0.46457,0.00065,9.12613]
[1778115490385,26.73,81052.26,97.4,-0.46457,0.00065,9.12613]
[1778115490588,26.73,81052.26,97.4,-0.46457,0.00065,9.12613]
[1778115490690,26.74,81055.77,97.4,-0.4623,0.00065,9.12173]
[1778115491486,26.74,81057.86,97.4,-0.46095,0.00065,9.11898]
[1778115494507,26.74,81052.66,97.4,-0.46432,0.00065,9.12565]
[1778115495173,26.74,81052.66,97.4,-0.46432,0.00065,9.12565]
[1778115495183,26.74,81052.66,97.4,-0.46432,0.00065,9.12565]
[1778115495514,26.74,81051.08,97.4,-0.46534,0.00065,9.12755]
[1778115498535,26.74,81049.09,97.4,-0.46663,0.00065,9.12985]
[1778115504577,26.74,81049.36,97.4,-0.46646,0.00065,9.12955]
[1778115506215,26.74,81050.91,97.4,-0.46545,0.00065,9.12776]
[1778115506218,26.74,81050.91,97.4,-0.46545,0.00065,9.12776]
[1778115506591,26.74,81051.07,97.4,-0.46535,0.00065,9.12757]
[1778115506802,26.74,81051.07,97.4,-0.46535,0.00065,9.12757]
[1778115511627,26.74,81053.52,97.4,-0.46372,0.00065,9.11369]
[1778115511805,26.74,81053.52,97.4,-0.46372,0.00065,9.11369]
[1778115514648,26.74,81053.97,97.4,-0.46343,0.00065,9.11314]
[1778115514655,26.74,81053.97,97.4,-0.46343,0.00065,9.11314]
[1778115514659,26.74,81053.87,97.4,-0.4635,0.00065,9.11327]
[1778115515655,26.74,81050.29,97.4,-0.46582,0.00065,9.11759]
[1778115519618,26.74,81048.49,97.4,-0.46698,0.00065,9.11963]
[1778115519684,26.74,81048.74,97.4,-0.46682,0.00065,9.11935]
[1778115520294,26.74,81048.74,97.4,-0.46682,0.00065,9.11935]
[1778115520301,26.74,81048.74,97.4,-0.46682,0.00065,9.11935]
[1778115520302,26.74,81048.74,97.4,-0.46682,0.00065,9.11935]
[1778115520309,26.74,81048.74,97.4,-0.46682,0.00065,9.11935]
[1778115520328,26.74,81048.74,97.4,-0.46682,0.00065,9.11935]
[1778115520479,26.74,81048.74,97.4,-0.46682,0.00065,9.11935]
[1778115520691,26.74,81046.48,97.4,-0.46828,0.00065,9.12183]
[1778115521150,26.74,81046.48,97.4,-0.46828,0.00065,9.12183]
[1778115521268,26.74,81046.48,97.4,-0.46828,0.00065,9.12183]
[1778115521279,26.74,81046.48,97.4,-0.46828,0.00065,9.12183]
[1778115521517,26.74,81046.48,97.4,-0.46828,0.00065,9.12183]
[1778115521698,26.74,81038.55,97.4,-0.47343,0.00065,9.12957]
[1778115522705,26.74,81034.5,97.4,-0.47605,0.00065,9.13293]
[1778115524250,26.73,81035.64,97.4,-0.47531,0.00065,9.13202]
[1778115527850,26.73,81036.83,97.4,-0.47454,0.00065,9.13104]
[1778115527856,26.73,81036.83,97.4,-0.47454,0.00065,9.13104]
[1778115528214,26.73,81036.83,97.4,-0.47454,0.00065,9.13104]
[1778115528278,26.73,81036.83,97.4,-0.47454,0.00065,9.13104]
[1778115528324,26.73,81036.83,97.4,-0.47454,0.00065,9.13104]
[1778115528346,26.73,81036.83,97.4,-0.47454,0.00065,9.13104]
[1778115528349,26.73,81036.83,97.4,-0.47454,0.00065,9.13104]
[1778115528362,26.73,81036.83,97.4,-0.47454,0.00065,9.13104]
[1778115528410,26.73,81036.83,97.4,-0.47454,0.00065,9.13104]
[1778115528416,26.73,81036.83,97.4,-0.47454,0.00065,9.13104]
[1778115528762,26.73,81036.83,97.4,-0.47454,0.00065,9.13104]
[1778115528801,26.73,81027.8,97.4,-0.4804,0.00065,9.13762]
[1778115528990,26.73,81027.8,97.4,-0.4804,0.00065,9.13762]
[1778115529085,26.73,81027.8,97.4,-0.4804,0.00065,9.13762]
[1778115529754,26.73,81024.44,97.4,-0.48259,0.00065,9.13956]
[1778115530825,26.73,81024.09,97.4,-0.48281,0.00065,9.13975]
[1778115531594,26.73,81024.09,97.4,-0.48281,0.00065,9.13975]
[1778115532453,26.73,81024.11,97.4,-0.4828,0.00065,9.13974]
[1778115532489,26.73,81024.11,97.4,-0.4828,0.00065,9.13974]
[1778115532577,26.73,81024.11,97.4,-0.4828,0.00065,9.13974]
[1778115532676,26.73,81024.11,97.4,-0.4828,0.00065,9.13974]
[1778115532697,26.73,81024.11,97.4,-0.4828,0.00065,9.13974]
[1778115532784,26.73,81024.11,97.4,-0.4828,0.00065,9.13974]
[1778115532818,26.73,81024.11,97.4,-0.4828,0.00065,9.13974]
[1778115532788,26.73,81021.79,97.4,-0.48431,0.00065,9.14091]
[1778115533112,26.73,81021.79,97.4,-0.48431,0.00065,9.14091]
[1778115533297,26.73,81021.79,97.4,-0.48431,0.00065,9.14091]
[1778115533784,26.73,81011.78,97.4,-0.49082,0.00065,9.14443]
[1778115533970,26.73,81011.78,97.4,-0.49082,0.00065,9.14443]
[1778115534022,26.73,81011.78,97.4,-0.49082,0.00065,9.14443]
[1778115534752,26.73,81011.78,97.4,-0.49082,0.00065,9.14443]
[1778115534774,26.73,81011.78,97.4,-0.49082,0.00065,9.14443]
[1778115534791,26.73,81016.44,97.4,-0.48779,0.00065,9.14309]
[1778115534952,26.73,81016.44,97.4,-0.48779,0.00065,9.14309]
[1778115535065,26.73,81016.44,97.4,-0.48779,0.00065,9.14309]
[1778115535144,26.73,81016.44,97.4,-0.48779,0.00065,9.14309]
[1778115535145,26.73,81016.44,97.4,-0.48779,0.00065,9.14309]
[1778115535798,26.73,81024.78,97.4,-0.48237,0.00065,9.13938]
[1778115536770,26.73,81024.78,97.4,-0.48237,0.00065,9.13938]
[1778115536805,26.73,81026.88,97.4,-0.481,0.00065,9.13818]
[1778115539068,26.73,81027.51,97.4,-0.48059,0.00065,9.1378]
[1778115540491,26.73,81027.51,97.4,-0.48059,0.00065,9.1378]
[1778115540491,26.73,81027.51,97.4,-0.48059,0.00065,9.1378]
[1778115540590,26.73,81027.51,97.4,-0.48059,0.00065,9.1378]
[1778115541633,26.74,81024.03,97.4,-0.48286,0.00065,9.13979]
[1778115541840,26.74,81016.09,97.4,-0.48802,0.00065,9.14321]
[1778115543145,26.74,81016.09,97.4,-0.48802,0.00065,9.14321]
[1778115543555,26.74,81016.09,97.4,-0.48802,0.00065,9.14321]
[1778115543653,26.74,81013.17,97.4,-0.48992,0.00065,9.14409]
[1778115544649,26.74,81011.15,97.4,-0.49123,0.00065,9.14457]
[1778115544861,26.74,81006.14,97.4,-0.49449,0.00065,9.14534]
[1778115549851,26.73,81004.65,97.4,-0.49546,0.00065,9.14545]
[1778115550651,26.73,81004.65,97.4,-0.49546,0.00065,9.14545]
[1778115550666,26.73,81004.65,97.4,-0.49546,0.00065,9.14545]
[1778115550830,26.73,81004.65,97.4,-0.49546,0.00065,9.14545]
[1778115551115,26.73,81001.48,97.4,-0.49753,0.00065,9.14551]
[1778115553079,26.73,80999.8,97.4,-0.49862,0.00065,9.14544]
[1778115553100,26.73,80999.8,97.4,-0.49862,0.00065,9.14544]
[1778115553845,26.73,80999.59,97.4,-0.49876,0.00065,9.14543]
[1778115554784,26.73,80999.59,97.4,-0.49876,0.00065,9.14543]
[1778115554786,26.73,80999.59,97.4,-0.49876,0.00065,9.14543]
[1778115555104,26.73,81001.39,97.4,-0.49759,0.00065,9.14551]
[1778115555113,26.73,81001.39,97.4,-0.49759,0.00065,9.14551]
[1778115555126,26.73,81001.39,97.4,-0.49759,0.00065,9.14551]
[1778115555154,26.73,81001.39,97.4,-0.49759,0.00065,9.14551]
[1778115555315,26.73,81001.39,97.4,-0.49759,0.00065,9.14551]
[1778115555396,26.73,81001.39,97.4,-0.49759,0.00065,9.14551]
[1778115555506,26.73,81001.39,97.4,-0.49759,0.00065,9.14551]
[1778115555641,26.73,81004.39,97.4,-0.49563,0.00065,9.14547]
[1778115555849,26.73,81004.39,97.4,-0.49563,0.00065,9.14547]
[1778115556108,26.73,81014.13,97.4,-0.48929,0.00065,9.14382]
[1778115557725,26.73,81014.13,97.4,-0.48929,0.00065,9.14382]
[1778115557732,26.73,81014.13,97.4,-0.48929,0.00065,9.14382]
[1778115557815,26.73,81014.13,97.4,-0.48929,0.00065,9.14382]
[1778115557833,26.73,81016.58,97.4,-0.4877,0.00065,9.14304]
[1778115558863,26.73,81015.23,97.4,-0.48858,0.00065,9.14349]
[1778115559020,26.73,81015.23,97.4,-0.48858,0.00065,9.14349]
[1778115559836,26.73,81015.23,97.4,-0.48858,0.00065,9.14349]
[1778115560091,26.73,81015.37,97.4,-0.48849,0.00065,9.14345]
[1778115561549,26.72,81010.74,97.4,-0.4915,0.00065,9.14466]
[1778115561920,26.72,81010.74,97.4,-0.4915,0.00065,9.14466]
[1778115563522,26.72,81015.85,97.4,-0.48817,0.00065,9.14329]
[1778115565871,26.72,81017.51,97.4,-0.48709,0.00065,9.14271]
[1778115571050,26.71,81016.92,97.4,-0.48746,0.00065,9.13205]
[1778115576086,26.7,81015.42,97.4,-0.48844,0.00065,9.13255]
[1778115581529,26.7,81015.83,97.4,-0.48817,0.00065,9.13242]
[1778115583633,26.7,81018.09,97.4,-0.48669,0.00065,9.13161]
[1778115585310,26.69,81018.01,97.4,-0.48674,0.00065,9.13164]
[1778115590541,26.69,81017.47,97.4,-0.48709,0.00065,9.13184]
[1778115590550,26.69,81017.47,97.4,-0.48709,0.00065,9.13184]
[1778115596226,26.68,81017.44,97.4,-0.48711,0.00065,9.13185]
[1778115597591,26.68,81017.44,97.4,-0.48711,0.00065,9.13185]
[1778115597603,26.68,81017.44,97.4,-0.48711,0.00065,9.13185]
[1778115599247,26.67,81013.72,97.4,-0.48954,0.00065,9.13306]
[1778115600392,26.67,81013.72,97.4,-0.48954,0.00065,9.13306]
[1778115600396,26.67,81013.72,97.4,-0.48954,0.00065,9.13306]
[1778115600643,26.67,81013.72,97.4,-0.48954,0.00065,9.13306]
[1778115600865,26.67,81013.72,97.4,-0.48954,0.00065,9.13306]
[1778115600861,26.67,81013.81,97.4,-0.48948,0.00065,9.13303]
[1778115601072,26.67,81013.81,97.4,-0.48948,0.00065,9.13303]
[1778115601074,26.67,81013.81,97.4,-0.48948,0.00065,9.13303]
[1778115601623,26.67,81009.2,97.4,-0.49249,0.00065,9.13407]
[1778115602220,26.67,81009.2,97.4,-0.49249,0.00065,9.13407]
[1778115602223,26.67,81009.2,97.4,-0.49249,0.00065,9.13407]
[1778115602260,26.67,81009.2,97.4,-0.49249,0.00065,9.13407]
[1778115602279,26.67,81009.2,97.4,-0.49249,0.00065,9.13407]
[1778115602320,26.67,81009.2,97.4,-0.49249,0.00065,9.13407]
[1778115602507,26.67,81005.61,97.4,-0.49483,0.00065,9.13452]
[1778115603644,26.68,81013.61,97.4,-0.48961,0.00065,9.13309]
[1778115604456,26.68,81018.22,97.4,-0.4866,0.00065,9.13155]
[1778115606301,26.68,81016.26,97.4,-0.48788,0.00065,9.13227]
[1778115609993,26.68,81017.21,97.4,-0.48726,0.00065,9.13193]
[1778115613317,26.68,81017.63,97.4,-0.48698,0.00065,9.13178]
[1778115613350,26.68,81017.39,97.4,-0.48714,0.00065,9.13187]
[1778115615721,26.68,81018.03,97.4,-0.48672,0.00065,9.13163]
[1778115615767,26.68,81018.03,97.4,-0.48672,0.00065,9.13163]
[1778115615890,26.68,81017.98,97.4,-0.48676,0.00065,9.13165]
[1778115616043,26.68,81017.98,97.4,-0.48676,0.00065,9.13165]
[1778115616080,26.68,81017.98,97.4,-0.48676,0.00065,9.13165]
[1778115616106,26.68,81017.98,97.4,-0.48676,0.00065,9.13165]
[1778115616114,26.68,81017.98,97.4,-0.48676,0.00065,9.13165]
[1778115616294,26.68,81017.98,97.4,-0.48676,0.00065,9.13165]
[1778115616318,26.68,81017.98,97.4,-0.48676,0.00065,9.13165]
[1778115616478,26.68,81017.98,97.4,-0.48676,0.00065,9.13165]
[1778115616623,26.68,81017.98,97.4,-0.48676,0.00065,9.13165]
[1778115616629,26.68,81017.98,97.4,-0.48676,0.00065,9.13165]
[1778115616821,26.68,81027.41,97.4,-0.48061,0.00065,9.12694]
[1778115617378,26.68,81033.99,97.4,-0.47632,0.00065,9.12238]
[1778115618379,26.68,81033.99,97.4,-0.47632,0.00065,9.12238]
[1778115618662,26.68,81033.99,97.4,-0.47632,0.00065,9.12238]
[1778115618673,26.68,81033.99,97.4,-0.47632,0.00065,9.12238]
[1778115618764,26.68,81033.99,97.4,-0.47632,0.00065,9.12238]
[1778115618803,26.68,81033.99,97.4,-0.47632,0.00065,9.12238]
[1778115618816,26.68,81033.99,97.4,-0.47632,0.00065,9.12238]
[1778115618843,26.68,81033.99,97.4,-0.47632,0.00065,9.12238]
[1778115618868,26.68,81033.99,97.4,-0.47632,0.00065,9.12238]
[1778115618883,26.68,81033.99,97.4,-0.47632,0.00065,9.12238]
[1778115618903,26.68,81033.99,97.4,-0.47632,0.00065,9.12238]
[1778115618895,26.68,81035.96,97.4,-0.47503,0.00065,9.12081]
[1778115618920,26.68,81035.96,97.4,-0.47503,0.00065,9.12081]
[1778115619042,26.68,81035.96,97.4,-0.47503,0.00065,9.12081]
[1778115619665,26.68,81035.96,97.4,-0.47503,0.00065,9.12081]
[1778115619860,26.68,81035.96,97.4,-0.47503,0.00065,9.12081]
[1778115619859,26.68,81030.47,97.4,-0.47861,0.00065,9.12496]
[1778115620641,26.68,81030.47,97.4,-0.47861,0.00065,9.12496]
[1778115620768,26.69,81023.21,97.4,-0.48335,0.00065,9.12931]
[1778115625901,26.69,81024.94,97.4,-0.48222,0.00065,9.12839]
[1778115625921,26.69,81025.03,97.4,-0.48217,0.00065,9.12834]
[1778115625980,26.69,81025.03,97.4,-0.48217,0.00065,9.12834]
[1778115626448,26.7,81019.85,97.4,-0.48554,0.00065,9.13089]
[1778115627239,26.7,81019.85,97.4,-0.48554,0.00065,9.13089]
[1778115627393,26.7,81019.85,97.4,-0.48554,0.00065,9.13089]
[1778115627900,26.7,81017.89,97.4,-0.48682,0.00065,9.13169]
[1778115628459,26.7,81021.32,97.4,-0.48459,0.00065,9.13024]
[1778115629466,26.7,81024.26,97.4,-0.48267,0.00065,9.12877]
[1778115634833,26.7,81025.34,97.4,-0.48195,0.00065,9.11729]
[1778115634878,26.7,81025.34,97.4,-0.48195,0.00065,9.11729]
[1778115635509,26.71,81026.84,97.4,-0.48098,0.00065,9.11642]
[1778115636596,26.71,81026.84,97.4,-0.48098,0.00065,9.11642]
[1778115636687,26.71,81030.52,97.4,-0.47858,0.00065,9.11405]
[1778115638096,26.71,81031.12,97.4,-0.47819,0.00065,9.11363]
[1778115640544,26.71,81033.24,97.4,-0.4768,0.00065,9.11208]
[1778115643097,26.7,81032.63,97.4,-0.4772,0.00065,9.11253]
[1778115643237,26.7,81032.63,97.4,-0.4772,0.00065,9.11253]
[1778115643265,26.7,81032.63,97.4,-0.4772,0.00065,9.11253]
[1778115643501,26.7,81032.63,97.4,-0.4772,0.00065,9.11253]
[1778115643535,26.7,81032.63,97.4,-0.4772,0.00065,9.11253]
[1778115643759,26.7,81032.63,97.4,-0.4772,0.00065,9.11253]
[1778115643860,26.7,81030.11,97.4,-0.47884,0.00065,9.11432]
[1778115644648,26.71,81024.9,97.4,-0.48224,0.00065,9.11753]
[1778115645579,26.71,81022.3,97.4,-0.48394,0.00065,9.11888]
[1778115646116,26.71,81022.3,97.4,-0.48394,0.00065,9.11888]
[1778115646228,26.71,81022.3,97.4,-0.48394,0.00065,9.11888]
[1778115646545,26.71,81022.3,97.4,-0.48394,0.00065,9.11888]
[1778115646619,26.71,81022.3,97.4,-0.48394,0.00065,9.11888]
[1778115646763,26.71,81022.3,97.4,-0.48394,0.00065,9.11888]
[1778115646786,26.71,81022.3,97.4,-0.48394,0.00065,9.11888]
[1778115647043,26.71,81022.3,97.4,-0.48394,0.00065,9.11888]
[1778115646834,26.71,81010.73,97.4,-0.49149,0.00065,9.1229]
[1778115647094,26.71,81010.73,97.4,-0.49149,0.00065,9.1229]
[1778115647421,26.71,81010.73,97.4,-0.49149,0.00065,9.1229]
[1778115647759,26.71,81010.73,97.4,-0.49149,0.00065,9.1229]
[1778115647825,26.71,81010.73,97.4,-0.49149,0.00065,9.1229]
[1778115647891,26.71,81010.73,97.4,-0.49149,0.00065,9.1229]
[1778115647869,26.71,81002.44,97.4,-0.4969,0.00065,9.12377]
[1778115648241,26.71,81002.44,97.4,-0.4969,0.00065,9.12377]
[1778115648291,26.71,81002.44,97.4,-0.4969,0.00065,9.12377]
[1778115648461,26.71,81002.44,97.4,-0.4969,0.00065,9.12377]
[1778115648466,26.71,81002.44,97.4,-0.4969,0.00065,9.12377]
[1778115648664,26.71,81002.44,97.4,-0.4969,0.00065,9.12377]
[1778115648762,26.71,81002.44,97.4,-0.4969,0.00065,9.12377]
[1778115648873,26.71,81000.79,97.4,-0.49798,0.00065,9.12374]
[1778115649612,26.71,81008.83,97.4,-0.49273,0.00065,9.12325]
[1778115650358,26.71,81008.83,97.4,-0.49273,0.00065,9.12325]
[1778115650619,26.71,81013.54,97.4,-0.48965,0.00065,9.12223]
[1778115651599,26.71,81013.54,97.4,-0.48965,0.00065,9.12223]
[1778115651606,26.71,81013.54,97.4,-0.48965,0.00065,9.12223]
[1778115652131,26.71,81013.41,97.4,-0.48974,0.00065,9.12226]
[1778115652156,26.71,81013.41,97.4,-0.48974,0.00065,9.12226]
[1778115652621,26.71,81013.41,97.4,-0.48974,0.00065,9.12226]
[1778115652848,26.71,81019.77,97.4,-0.48559,0.00065,9.12004]
[1778115653436,26.71,81019.77,97.4,-0.48559,0.00065,9.12004]
[1778115653640,26.71,81023.07,97.4,-0.48344,0.00065,9.1185]
[1778115654019,26.71,81023.07,97.4,-0.48344,0.00065,9.1185]
[1778115654345,26.71,81023.07,97.4,-0.48344,0.00065,9.1185]
[1778115654355,26.71,81023.07,97.4,-0.48344,0.00065,9.1185]
[1778115654362,26.71,81023.07,97.4,-0.48344,0.00065,9.1185]
[1778115654460,26.71,81023.07,97.4,-0.48344,0.00065,9.1185]
[1778115654576,26.71,81023.07,97.4,-0.48344,0.00065,9.1185]
[1778115654626,26.71,81023.07,97.4,-0.48344,0.00065,9.1185]
[1778115654656,26.71,81023.07,97.4,-0.48344,0.00065,9.1185]
[1778115654665,26.71,81023.07,97.4,-0.48344,0.00065,9.1185]
[1778115654752,26.71,81018.22,97.4,-0.4866,0.00065,9.12068]
[1778115655024,26.71,81018.22,97.4,-0.4866,0.00065,9.12068]
[1778115655469,26.71,81018.22,97.4,-0.4866,0.00065,9.12068]
[1778115655654,26.71,81011.88,97.4,-0.49074,0.00065,9.12265]
[1778115655960,26.71,81011.88,97.4,-0.49074,0.00065,9.12265]
[1778115656086,26.71,81011.88,97.4,-0.49074,0.00065,9.12265]
[1778115656661,26.71,81005.52,97.4,-0.49489,0.00065,9.12365]
[1778115657324,26.71,81005.52,97.4,-0.49489,0.00065,9.12365]
[1778115657678,26.71,81005.52,97.4,-0.49489,0.00065,9.12365]
[1778115657679,26.71,81005.52,97.4,-0.49489,0.00065,9.12365]
[1778115657911,26.71,81005.52,97.4,-0.49489,0.00065,9.12365]
[1778115657772,26.71,81001.51,97.4,-0.49751,0.00065,9.12376]
[1778115658675,26.71,80998.79,97.4,-0.49929,0.00065,9.12362]
[1778115660634,26.71,80997.55,97.4,-0.5001,0.00065,9.1235]
[1778115660832,26.71,80997.55,97.4,-0.5001,0.00065,9.1235]
[1778115660883,26.71,80997.55,97.4,-0.5001,0.00065,9.1235]
[1778115660930,26.71,80997.55,97.4,-0.5001,0.00065,9.1235]
[1778115660840,26.71,80997.46,97.4,-0.50015,0.00065,9.12349]
[1778115661702,26.71,80989.22,97.4,-0.50554,0.00065,9.12168]
[1778115662814,26.71,80989.22,97.4,-0.50554,0.00065,9.12168]
[1778115662845,26.71,80989.22,97.4,-0.50554,0.00065,9.12168]
[1778115662850,26.71,80989.22,97.4,-0.50554,0.00065,9.12168]
[1778115663716,26.71,80996.94,97.4,-0.50049,0.00065,9.12342]
[1778115664325,26.71,80996.94,97.4,-0.50049,0.00065,9.12342]
[1778115664329,26.71,80996.94,97.4,-0.50049,0.00065,9.12342]
[1778115664656,26.71,80996.94,97.4,-0.50049,0.00065,9.12342]
[1778115666911,26.71,80997.24,97.4,-0.5003,0.00065,9.12346]
[1778115667332,26.72,80998.48,97.4,-0.49949,0.00065,9.12359]
[1778115667744,26.72,80991.29,97.4,-0.50418,0.00065,9.12229]
[1778115668751,26.72,80987.92,97.4,-0.50638,0.00065,9.12124]
[1778115669047,26.72,80987.92,97.4,-0.50638,0.00065,9.12124]
[1778115669343,26.72,80987.92,97.4,-0.50638,0.00065,9.12124]
[1778115669776,26.72,80987.92,97.4,-0.50638,0.00065,9.12124]
[1778115669778,26.72,80987.92,97.4,-0.50638,0.00065,9.12124]
[1778115669790,26.72,80987.92,97.4,-0.50638,0.00065,9.12124]
[1778115669820,26.72,80991.0,97.4,-0.50437,0.00065,9.12221]
[1778115670765,26.72,80995.64,97.4,-0.50134,0.00065,9.12323]
[1778115672212,26.72,80995.99,97.4,-0.50111,0.00065,9.12328]
[1778115672779,26.72,80993.72,97.4,-0.50259,0.00065,9.12287]
[1778115673786,26.72,80990.18,97.4,-0.50491,0.00065,9.12198]
[1778115677315,26.72,80989.1,97.4,-0.50561,0.00065,9.12164]
[1778115677814,26.72,80986.66,97.4,-0.5072,0.00065,9.12078]
[1778115678695,26.72,80986.66,97.4,-0.5072,0.00065,9.12078]
[1778115678821,26.72,80988.9,97.4,-0.50574,0.00065,9.12158]
[1778115679472,26.72,80988.9,97.4,-0.50574,0.00065,9.12158]
[1778115679828,26.72,80988.06,97.4,-0.50629,0.00065,9.12129]
[1778115680755,26.72,80988.06,97.4,-0.50629,0.00065,9.12129]
[1778115680785,26.72,80988.06,97.4,-0.50629,0.00065,9.12129]
[1778115680791,26.72,80988.06,97.4,-0.50629,0.00065,9.12129]
[1778115680795,26.72,80988.06,97.4,-0.50629,0.00065,9.12129]
[1778115680854,26.72,80988.06,97.4,-0.50629,0.00065,9.12129]
[1778115680885,26.72,80988.06,97.4,-0.50629,0.00065,9.12129]
[1778115680974,26.72,80988.06,97.4,-0.50629,0.00065,9.12129]
[1778115680962,26.72,80983.9,97.4,-0.50901,0.00065,9.11963]
[1778115681051,26.72,80983.9,97.4,-0.50901,0.00065,9.11963]
[1778115681071,26.72,80983.9,97.4,-0.50901,0.00065,9.11963]
[1778115681091,26.72,80983.9,97.4,-0.50901,0.00065,9.11963]
[1778115681217,26.72,80983.9,97.4,-0.50901,0.00065,9.11963]
[1778115681347,26.72,80983.9,97.4,-0.50901,0.00065,9.11963]
[1778115681929,26.72,80970.2,97.4,-0.51795,0.00065,9.11119]
[1778115681982,26.72,80970.2,97.4,-0.51795,0.00065,9.11119]
[1778115682015,26.72,80970.2,97.4,-0.51795,0.00065,9.11119]
[1778115682957,26.72,80970.2,97.4,-0.51795,0.00065,9.11119]
[1778115682996,26.72,80970.99,97.4,-0.51743,0.00065,9.1118]
[1778115683304,26.72,80970.99,97.4,-0.51743,0.00065,9.1118]
[1778115683331,26.72,80970.99,97.4,-0.51743,0.00065,9.1118]
[1778115683515,26.72,80970.99,97.4,-0.51743,0.00065,9.1118]
[1778115683546,26.72,80970.99,97.4,-0.51743,0.00065,9.1118]
[1778115683917,26.72,80970.99,97.4,-0.51743,0.00065,9.1118]
[1778115683961,26.72,80974.15,97.4,-0.51537,0.00065,9.11409]
[1778115684044,26.72,80974.15,97.4,-0.51537,0.00065,9.11409]
[1778115684068,26.72,80974.15,97.4,-0.51537,0.00065,9.11409]
[1778115684289,26.72,80974.15,97.4,-0.51537,0.00065,9.11409]
[1778115684302,26.72,80974.15,97.4,-0.51537,0.00065,9.11409]
[1778115684356,26.72,80974.15,97.4,-0.51537,0.00065,9.11409]
[1778115684385,26.72,80974.15,97.4,-0.51537,0.00065,9.11409]
[1778115684892,26.72,80974.15,97.4,-0.51537,0.00065,9.11409]
[1778115684892,26.72,80989.93,97.4,-0.50507,0.00065,9.1219]
[1778115685013,26.72,80989.93,97.4,-0.50507,0.00065,9.1219]
[1778115685366,26.72,80989.93,97.4,-0.50507,0.00065,9.1219]
[1778115685430,26.72,80989.93,97.4,-0.50507,0.00065,9.1219]
[1778115685565,26.72,80989.93,97.4,-0.50507,0.00065,9.1219]
[1778115685850,26.72,80989.93,97.4,-0.50507,0.00065,9.1219]
[1778115685855,26.72,80989.93,97.4,-0.50507,0.00065,9.1219]
[1778115685978,26.72,80989.93,97.4,-0.50507,0.00065,9.1219]
[1778115685873,26.72,80999.37,97.4,-0.49891,0.00065,9.12367]
[1778115686181,26.72,80999.37,97.4,-0.49891,0.00065,9.12367]
[1778115686275,26.72,80999.37,97.4,-0.49891,0.00065,9.12367]
[1778115686352,26.72,80999.37,97.4,-0.49891,0.00065,9.12367]
[1778115686687,26.72,80999.37,97.4,-0.49891,0.00065,9.12367]
[1778115686857,26.72,80999.37,97.4,-0.49891,0.00065,9.12367]
[1778115686879,26.72,81010.68,97.4,-0.49152,0.00065,9.12292]
[1778115687669,26.72,81010.68,97.4,-0.49152,0.00065,9.12292]
[1778115687886,26.72,81005.79,97.4,-0.49472,0.00065,9.12362]
[1778115691407,26.72,81004.37,97.4,-0.49564,0.00065,9.12372]
[1778115691466,26.72,81004.37,97.4,-0.49564,0.00065,9.12372]
[1778115691471,26.72,81004.37,97.4,-0.49564,0.00065,9.12372]
[1778115691554,26.72,81004.37,97.4,-0.49564,0.00065,9.12372]
[1778115691632,26.72,81004.37,97.4,-0.49564,0.00065,9.12372]
[1778115691661,26.72,81004.37,97.4,-0.49564,0.00065,9.12372]
[1778115691829,26.72,81004.37,97.4,-0.49564,0.00065,9.12372]
[1778115691940,26.72,81004.37,97.4,-0.49564,0.00065,9.12372]
[1778115691949,26.72,81004.37,97.4,-0.49564,0.00065,9.12372]
[1778115691982,26.72,81004.37,97.4,-0.49564,0.00065,9.12372]
[1778115691969,26.72,80996.12,97.4,-0.50103,0.00065,9.11241]
[1778115692103,26.72,80996.12,97.4,-0.50103,0.00065,9.11241]
[1778115692111,26.72,80996.12,97.4,-0.50103,0.00065,9.11241]
[1778115692298,26.72,80996.12,97.4,-0.50103,0.00065,9.11241]
[1778115692759,26.72,80996.12,97.4,-0.50103,0.00065,9.11241]
[1778115692763,26.72,80996.12,97.4,-0.50103,0.00065,9.11241]
[1778115692938,26.72,80996.12,97.4,-0.50103,0.00065,9.11241]
[1778115692942,26.72,80996.12,97.4,-0.50103,0.00065,9.11241]
[1778115692932,26.72,80990.84,97.4,-0.50448,0.00065,9.11127]
[1778115694762,26.72,80991.04,97.4,-0.50435,0.00065,9.11133]
[1778115694951,26.72,80991.04,97.4,-0.50435,0.00065,9.11133]
[1778115694948,26.72,80992.64,97.4,-0.50331,0.00065,9.11174]
[1778115696014,26.72,80992.64,97.4,-0.50331,0.00065,9.11174]
[1778115695954,26.72,80998.82,97.4,-0.49927,0.00065,9.11273]
[1778115696435,26.72,80998.82,97.4,-0.49927,0.00065,9.11273]
[1778115696542,26.72,80998.82,97.4,-0.49927,0.00065,9.11273]
[1778115696659,26.72,80998.82,97.4,-0.49927,0.00065,9.11273]
[1778115696961,26.72,81002.62,97.4,-0.49678,0.00065,9.11288]
[1778115697968,26.72,81005.7,97.4,-0.49477,0.00065,9.11274]
[1778115698885,26.72,81005.7,97.4,-0.49477,0.00065,9.11274]
[1778115698975,26.72,81007.71,97.4,-0.49346,0.00065,9.11252]
[1778115699879,26.72,81007.71,97.4,-0.49346,0.00065,9.11252]
[1778115699892,26.72,81007.71,97.4,-0.49346,0.00065,9.11252]
[1778115699981,26.72,81007.71,97.4,-0.49346,0.00065,9.11252]
[1778115700000,26.72,81007.71,97.4,-0.49346,0.00065,9.11252]
[1778115699982,26.72,81011.77,97.4,-0.49081,0.00065,9.11178]
[1778115700147,26.72,81011.77,97.4,-0.49081,0.00065,9.11178]
[1778115700202,26.72,81011.77,97.4,-0.49081,0.00065,9.11178]
[1778115700464,26.72,81011.77,97.4,-0.49081,0.00065,9.11178]
[1778115700472,26.72,81011.77,97.4,-0.49081,0.00065,9.11178]
[1778115700477,26.72,81011.77,97.4,-0.49081,0.00065,9.11178]
[1778115700989,26.72,81016.49,97.4,-0.48772,0.00065,9.11042]
[1778115701215,26.72,81016.49,97.4,-0.48772,0.00065,9.11042]
[1778115701937,26.72,81016.49,97.4,-0.48772,0.00065,9.11042]
[1778115701967,26.72,81016.49,97.4,-0.48772,0.00065,9.11042]
[1778115701999,26.72,81016.49,97.4,-0.48772,0.00065,9.11042]
[1778115702006,26.72,81016.49,97.4,-0.48772,0.00065,9.11042]
[1778115702014,26.72,81034.51,97.4,-0.47596,0.00065,9.1002]
[1778115702103,26.72,81034.51,97.4,-0.47596,0.00065,9.1002]
[1778115702309,26.72,81034.51,97.4,-0.47596,0.00065,9.1002]
[1778115703007,26.72,81051.37,97.4,-0.46498,0.00065,9.0835]
[1778115703046,26.72,81051.37,97.4,-0.46498,0.00065,9.0835]
[1778115704043,26.72,81053.39,97.4,-0.46367,0.00065,9.08104]
[1778115704841,26.72,81053.39,97.4,-0.46367,0.00065,9.08104]
[1778115704845,26.72,81053.39,97.4,-0.46367,0.00065,9.08104]
[1778115708412,26.72,81054.92,97.4,-0.46267,0.00065,9.0791]
[1778115708418,26.72,81054.92,97.4,-0.46267,0.00065,9.0791]
[1778115708506,26.72,81054.92,97.4,-0.46267,0.00065,9.0791]
[1778115708663,26.72,81054.92,97.4,-0.46267,0.00065,9.0791]
[1778115708717,26.72,81055.13,97.4,-0.46253,0.00065,9.07883]
[1778115709133,26.72,81055.13,97.4,-0.46253,0.00065,9.07883]
[1778115709176,26.72,81055.13,97.4,-0.46253,0.00065,9.07883]
[1778115709667,26.72,81060.14,97.4,-0.45928,0.00065,9.07209]
[1778115710147,26.72,81060.14,97.4,-0.45928,0.00065,9.07209]
[1778115710156,26.72,81060.14,97.4,-0.45928,0.00065,9.07209]
[1778115710168,26.72,81060.14,97.4,-0.45928,0.00065,9.07209]
[1778115710289,26.72,81060.14,97.4,-0.45928,0.00065,9.07209]
[1778115710317,26.72,81060.14,97.4,-0.45928,0.00065,9.07209]
[1778115710466,26.72,81060.14,97.4,-0.45928,0.00065,9.07209]
[1778115710717,26.72,81060.14,97.4,-0.45928,0.00065,9.07209]
[1778115710912,26.72,81060.14,97.4,-0.45928,0.00065,9.07209]
[1778115710967,26.72,81065.67,97.4,-0.45568,0.00065,9.06394]
[1778115711334,26.72,81065.67,97.4,-0.45568,0.00065,9.06394]
[1778115711423,26.72,81065.67,97.4,-0.45568,0.00065,9.06394]
[1778115711621,26.72,81065.67,97.4,-0.45568,0.00065,9.06394]
[1778115711644,26.72,81073.04,97.4,-0.45091,0.00065,9.05195]
[1778115712224,26.72,81073.04,97.4,-0.45091,0.00065,9.05195]
[1778115712539,26.72,81073.04,97.4,-0.45091,0.00065,9.05195]
[1778115712625,26.72,81078.38,97.4,-0.44745,0.00065,9.04244]
[1778115713596,26.72,81078.38,97.4,-0.44745,0.00065,9.04244]
[1778115714027,26.72,81082.33,97.4,-0.4449,0.00065,9.03498]
[1778115714491,26.72,81082.33,97.4,-0.4449,0.00065,9.03498]
[1778115714592,26.73,81086.43,97.4,-0.44225,0.00065,9.02685]
[1778115716022,26.73,81091.84,97.4,-0.43876,0.00064,9.01552]
[1778115717030,26.73,81091.84,97.4,-0.43876,0.00064,9.01552]
[1778115717887,26.73,81091.33,97.4,-0.4391,0.00065,9.01663]
[1778115717986,26.73,81092.36,97.4,-0.43844,0.00064,9.01442]
[1778115720298,26.74,81089.98,97.4,-0.43998,0.00065,9.01955]
[1778115722196,26.74,81090.61,97.4,-0.43958,0.00064,9.01823]
[1778115723761,26.74,81090.63,97.4,-0.43956,0.00064,9.01818]
[1778115723768,26.74,81090.63,97.4,-0.43956,0.00064,9.01818]
[1778115724215,26.74,81090.19,97.4,-0.43984,0.00065,9.0191]
[1778115724664,26.74,81090.19,97.4,-0.43984,0.00065,9.0191]
[1778115724665,26.74,81090.19,97.4,-0.43984,0.00065,9.0191]
[1778115724763,26.74,81094.4,97.4,-0.43713,0.00064,9.00997]
[1778115725949,26.74,81094.4,97.4,-0.43713,0.00064,9.00997]
[1778115725979,26.74,81094.4,97.4,-0.43713,0.00064,9.00997]
[1778115726000,26.74,81094.4,97.4,-0.43713,0.00064,9.00997]
[1778115726019,26.74,81093.7,97.4,-0.43759,0.00064,9.01153]
[1778115726167,26.74,81093.7,97.4,-0.43759,0.00064,9.01153]
[1778115726182,26.74,81093.7,97.4,-0.43759,0.00064,9.01153]
[1778115726232,26.74,81093.7,97.4,-0.43759,0.00064,9.01153]
[1778115726301,26.74,81093.7,97.4,-0.43759,0.00064,9.01153]
[1778115726341,26.74,81093.7,97.4,-0.43759,0.00064,9.01153]
[1778115726370,26.74,81093.7,97.4,-0.43759,0.00064,9.01153]
[1778115726672,26.74,81083.44,97.4,-0.4442,0.00065,9.03289]
[1778115727558,26.74,81083.44,97.4,-0.4442,0.00065,9.03289]
[1778115728029,26.73,81075.69,97.4,-0.44921,0.00065,9.04737]
[1778115730081,26.73,81075.42,97.4,-0.44938,0.00065,9.04784]
[1778115730423,26.73,81076.77,97.4,-0.44851,0.00065,9.04543]
[1778115732503,26.73,81071.15,97.4,-0.45215,0.00065,9.0552]
[1778115737249,26.74,81069.14,97.4,-0.45346,0.00065,9.05851]
[1778115739946,26.74,81069.71,97.4,-0.45309,0.00065,9.05759]
[1778115740115,26.74,81069.84,97.4,-0.453,0.00065,9.05738]
[1778115740630,26.74,81069.84,97.4,-0.453,0.00065,9.05738]
[1778115740757,26.74,81076.57,97.4,-0.44865,0.00065,9.04582]
[1778115741213,26.74,81076.57,97.4,-0.44865,0.00065,9.04582]
[1778115742492,26.74,81076.98,97.4,-0.44838,0.00065,9.04508]
[1778115742565,26.74,81076.98,97.4,-0.44838,0.00065,9.04508]
[1778115742667,26.74,81076.98,97.4,-0.44838,0.00065,9.04508]
[1778115742778,26.74,81076.98,97.4,-0.44838,0.00065,9.04508]
[1778115742804,26.74,81076.98,97.4,-0.44838,0.00065,9.04508]
[1778115742918,26.74,81076.98,97.4,-0.44838,0.00065,9.04508]
[1778115742923,26.74,81076.98,97.4,-0.44838,0.00065,9.04508]
[1778115742964,26.74,81075.03,97.4,-0.44964,0.00065,9.04855]
[1778115743089,26.74,81075.03,97.4,-0.44964,0.00065,9.04855]
[1778115743918,26.73,81056.88,97.4,-0.46141,0.00065,9.07658]
[1778115744200,26.73,81056.88,97.4,-0.46141,0.00065,9.07658]
[1778115745020,26.73,81056.88,97.4,-0.46141,0.00065,9.07658]
[1778115744651,26.73,81050.55,97.4,-0.46552,0.00065,9.0845]
[1778115745306,26.73,81052.82,97.4,-0.46405,0.00065,9.08177]
[1778115746847,26.73,81054.87,97.4,-0.46272,0.00065,9.0792]
[1778115748758,26.73,81054.06,97.4,-0.46324,0.00065,9.08023]
[1778115748761,26.73,81054.06,97.4,-0.46324,0.00065,9.08023]
[1778115748848,26.73,81051.91,97.4,-0.46464,0.00065,9.08288]
[1778115749238,26.73,81051.91,97.4,-0.46464,0.00065,9.08288]
[1778115749417,26.73,81051.91,97.4,-0.46464,0.00065,9.08288]
[1778115749538,26.73,81051.91,97.4,-0.46464,0.00065,9.08288]
[1778115749646,26.73,81051.91,97.4,-0.46464,0.00065,9.08288]
[1778115749656,26.73,81057.24,97.4,-0.46118,0.00065,9.0761]
[1778115750709,26.73,81063.2,97.4,-0.45731,0.00065,9.06772]
[1778115751700,26.74,81065.13,97.4,-0.45601,0.00065,9.05385]
[1778115752707,26.74,81065.13,97.4,-0.45601,0.00065,9.05385]
[1778115754369,26.74,81068.37,97.4,-0.45391,0.00065,9.04879]
[1778115757827,26.74,81069.75,97.4,-0.45302,0.00065,9.04657]
[1778115757830,26.74,81069.75,97.4,-0.45302,0.00065,9.04657]
[1778115757835,26.74,81069.75,97.4,-0.45302,0.00065,9.04657]
[1778115757860,26.74,81069.75,97.4,-0.45302,0.00065,9.04657]
[1778115757874,26.74,81069.75,97.4,-0.45302,0.00065,9.04657]
[1778115757888,26.74,81069.75,97.4,-0.45302,0.00065,9.04657]
[1778115757925,26.74,81069.16,97.4,-0.45341,0.00065,9.04754]
[1778115759625,26.74,81069.77,97.4,-0.45301,0.00065,9.04654]
[1778115759759,26.74,81069.77,97.4,-0.45301,0.00065,9.04654]
[1778115759817,26.74,81069.77,97.4,-0.45301,0.00065,9.04654]
[1778115759916,26.75,81073.64,97.4,-0.4505,0.00065,9.04003]
[1778115760510,26.75,81073.64,97.4,-0.4505,0.00065,9.04003]
[1778115760776,26.75,81079.69,97.4,-0.44658,0.00065,9.02914]
[1778115761755,26.75,81079.69,97.4,-0.44658,0.00065,9.02914]
[1778115761963,26.75,81079.69,97.4,-0.44658,0.00065,9.02914]
[1778115761992,26.75,81078.82,97.4,-0.44715,0.00065,9.03076]
[1778115763146,26.75,81079.86,97.4,-0.44648,0.00065,9.02883]
[1778115763164,26.75,81079.86,97.4,-0.44648,0.00065,9.02883]
[1778115763197,26.75,81079.86,97.4,-0.44648,0.00065,9.02883]
[1778115763862,26.75,81079.86,97.4,-0.44648,0.00065,9.02883]
[1778115763952,26.75,81081.08,97.4,-0.44569,0.00065,9.02653]
[1778115765533,26.75,81081.02,97.4,-0.44573,0.00065,9.02665]
[1778115765585,26.75,81081.02,97.4,-0.44573,0.00065,9.02665]
[1778115766036,26.75,81081.02,97.4,-0.44573,0.00065,9.02665]
[1778115768598,26.75,81080.36,97.4,-0.44616,0.00065,9.02791]
[1778115770044,26.75,81079.44,97.4,-0.44676,0.00065,9.02965]
[1778115769474,26.75,81075.71,97.4,-0.44918,0.00065,9.03645]
[1778115770338,26.75,81075.71,97.4,-0.44918,0.00065,9.03645]
[1778115770481,26.75,81071.99,97.4,-0.45158,0.00065,9.04289]
[1778115771932,26.75,81071.99,97.4,-0.45158,0.00065,9.04289]
[1778115772013,26.75,81071.99,97.4,-0.45158,0.00065,9.04289]
[1778115772495,26.75,81074.95,97.4,-0.44966,0.00065,9.03778]
[1778115773122,26.75,81074.95,97.4,-0.44966,0.00065,9.03778]
[1778115776666,26.75,81073.75,97.4,-0.45044,0.00065,9.03987]
[1778115776917,26.75,81073.75,97.4,-0.45044,0.00065,9.03987]
[1778115777260,26.75,81073.27,97.4,-0.45075,0.00065,9.04068]
[1778115777538,26.75,81073.27,97.4,-0.45075,0.00065,9.04068]
[1778115778093,26.75,81065.25,97.4,-0.45595,0.00065,9.05371]
[1778115778460,26.75,81065.25,97.4,-0.45595,0.00065,9.05371]
[1778115778540,26.75,81062.5,97.4,-0.45774,0.00065,9.05783]
[1778115780893,26.75,81061.44,97.4,-0.45842,0.00065,9.05936]
[1778115782568,26.74,81064.6,97.4,-0.45637,0.00065,9.05469]
[1778115783575,26.74,81067.0,97.4,-0.45481,0.00065,9.05098]
[1778115785243,26.74,81067.14,97.4,-0.45471,0.00065,9.05076]
[1778115785357,26.74,81067.14,97.4,-0.45471,0.00065,9.05076]
[1778115785589,26.74,81067.84,97.4,-0.45426,0.00065,9.04964]
[1778115787619,26.74,81067.28,97.4,-0.45462,0.00065,9.05052]
[1778115788050,26.74,81066.51,97.4,-0.45511,0.00065,9.05172]
[1778115788610,26.74,81068.85,97.4,-0.45359,0.00065,9.048]
[1778115790588,26.74,81070.51,97.4,-0.45252,0.00065,9.04529]
[1778115793645,26.74,81065.58,97.4,-0.45572,0.00065,9.05316]
[1778115796599,26.74,81066.98,97.4,-0.45481,0.00065,9.05099]
[1778115796670,26.74,81069.15,97.4,-0.4534,0.00065,9.04753]
[1778115798684,26.74,81065.27,97.4,-0.45592,0.00065,9.05365]
[1778115803719,26.74,81065.75,97.4,-0.45561,0.00065,9.0529]
[1778115809761,26.72,81066.92,97.4,-0.45483,0.00065,9.05103]
[1778115812335,26.72,81067.33,97.4,-0.45451,0.00065,9.03938]
[1778115812759,26.72,81067.33,97.4,-0.45451,0.00065,9.03938]
[1778115812895,26.72,81072.76,97.4,-0.45098,0.00065,9.03043]
[1778115813976,26.72,81072.76,97.4,-0.45098,0.00065,9.03043]
[1778115814009,26.72,81078.23,97.4,-0.44743,0.00065,9.0207]
[1778115814872,26.72,81078.23,97.4,-0.44743,0.00065,9.0207]
[1778115816975,26.72,81077.45,97.4,-0.44794,0.00065,9.02214]
[1778115817109,26.72,81077.45,97.4,-0.44794,0.00065,9.02214]
[1778115817115,26.72,81077.45,97.4,-0.44794,0.00065,9.02214]
[1778115817075,26.72,81077.97,97.4,-0.4476,0.00065,9.02119]
[1778115817463,26.72,81077.97,97.4,-0.4476,0.00065,9.02119]
[1778115818162,26.73,81070.22,97.4,-0.45264,0.00065,9.03473]
[1778115819628,26.72,81068.7,97.4,-0.45362,0.00065,9.0372]
[1778115819635,26.72,81068.7,97.4,-0.45362,0.00065,9.0372]
[1778115820655,26.72,81069.04,97.4,-0.4534,0.00065,9.03664]
[1778115820656,26.72,81069.04,97.4,-0.4534,0.00065,9.03664]
[1778115824021,26.73,81068.65,97.4,-0.45366,0.00065,9.03729]
[1778115824224,26.73,81068.4,97.4,-0.45382,0.00065,9.0377]
[1778115824234,26.73,81068.4,97.4,-0.45382,0.00065,9.0377]
[1778115824314,26.73,81068.4,97.4,-0.45382,0.00065,9.0377]
[1778115824349,26.73,81068.4,97.4,-0.45382,0.00065,9.0377]
[1778115824369,26.73,81068.4,97.4,-0.45382,0.00065,9.0377]
[1778115824508,26.73,81068.4,97.4,-0.45382,0.00065,9.0377]
[1778115824516,26.73,81068.4,97.4,-0.45382,0.00065,9.0377]
[1778115824724,26.73,81068.4,97.4,-0.45382,0.00065,9.0377]
[1778115824862,26.73,81068.4,97.4,-0.45382,0.00065,9.0377]
[1778115824986,26.73,81068.4,97.4,-0.45382,0.00065,9.0377]
[1778115825059,26.72,81052.1,97.4,-0.46443,0.00065,9.06071]
[1778115825986,26.72,81044.51,97.4,-0.46938,0.00065,9.06924]
[1778115831096,26.72,81044.09,97.4,-0.46965,0.00065,9.06966]
[1778115833364,26.71,81043.45,97.4,-0.47006,0.00065,9.0703]
[1778115835116,26.71,81043.1,97.4,-0.47029,0.00065,9.07065]
[1778115837638,26.71,81043.07,97.4,-0.4703,0.00065,9.07067]
[1778115837643,26.71,81043.07,97.4,-0.4703,0.00065,9.07067]
[1778115837665,26.71,81043.07,97.4,-0.4703,0.00065,9.07067]
[1778115837759,26.71,81043.07,97.4,-0.4703,0.00065,9.07067]
[1778115837845,26.71,81043.07,97.4,-0.4703,0.00065,9.07067]
[1778115838068,26.7,81031.5,97.4,-0.47787,0.00065,9.08058]
[1778115838336,26.7,81031.5,97.4,-0.47787,0.00065,9.08058]
[1778115838915,26.7,81031.5,97.4,-0.47787,0.00065,9.08058]
[1778115838930,26.7,81031.5,97.4,-0.47787,0.00065,9.08058]
[1778115838937,26.7,81031.5,97.4,-0.47787,0.00065,9.08058]
[1778115838958,26.7,81031.5,97.4,-0.47787,0.00065,9.08058]
[1778115838986,26.7,81031.5,97.4,-0.47787,0.00065,9.08058]
[1778115839003,26.7,81031.5,97.4,-0.47787,0.00065,9.08058]
[1778115839186,26.7,81021.06,97.4,-0.4847,0.00065,9.08673]
[1778115839978,26.7,81032.89,97.4,-0.47695,0.00065,9.07956]
[1778115840673,26.7,81032.89,97.4,-0.47695,0.00065,9.07956]
[1778115840763,26.7,81032.89,97.4,-0.47695,0.00065,9.07956]
[1778115840768,26.7,81032.89,97.4,-0.47695,0.00065,9.07956]
[1778115840820,26.7,81032.89,97.4,-0.47695,0.00065,9.07956]
[1778115840882,26.7,81032.89,97.4,-0.47695,0.00065,9.07956]
[1778115840985,26.7,81035.28,97.4,-0.47539,0.00065,9.0777]
[1778115841483,26.7,81035.28,97.4,-0.47539,0.00065,9.0777]
[1778115841676,26.7,81035.28,97.4,-0.47539,0.00065,9.0777]
[1778115842084,26.7,81041.66,97.4,-0.47122,0.00065,9.07205]
[1778115842999,26.7,81048.4,97.4,-0.46682,0.00065,9.065]
[1778115844079,26.7,81048.4,97.4,-0.46682,0.00065,9.065]
[1778115844181,26.71,81048.6,97.4,-0.46669,0.00065,9.06478]
[1778115844217,26.71,81048.6,97.4,-0.46669,0.00065,9.06478]
[1778115845016,26.7,81041.69,97.4,-0.4712,0.00065,9.07202]
[1778115845202,26.7,81041.69,97.4,-0.4712,0.00065,9.07202]
[1778115846580,26.7,81040.91,97.4,-0.47171,0.00065,9.07277]
[1778115847602,26.71,81040.46,97.4,-0.47201,0.00065,9.07319]
[1778115847619,26.71,81040.46,97.4,-0.47201,0.00065,9.07319]
[1778115847687,26.71,81040.46,97.4,-0.47201,0.00065,9.07319]
[1778115847692,26.71,81040.46,97.4,-0.47201,0.00065,9.07319]
[1778115848039,26.71,81035.39,97.4,-0.47532,0.00065,9.07762]
[1778115848594,26.71,81035.39,97.4,-0.47532,0.00065,9.07762]
[1778115848733,26.71,81035.39,97.4,-0.47532,0.00065,9.07762]
[1778115848739,26.71,81035.39,97.4,-0.47532,0.00065,9.07762]
[1778115849048,26.71,81029.28,97.4,-0.47932,0.00065,9.08211]
[1778115849717,26.71,81029.28,97.4,-0.47932,0.00065,9.08211]
[1778115849722,26.71,81029.28,97.4,-0.47932,0.00065,9.08211]
[1778115849759,26.71,81029.28,97.4,-0.47932,0.00065,9.08211]
[1778115849894,26.71,81029.28,97.4,-0.47932,0.00065,9.08211]
[1778115850055,26.7,81032.67,97.4,-0.4771,0.00065,9.07973]
[1778115850566,26.7,81032.67,97.4,-0.4771,0.00065,9.07973]
[1778115851062,26.7,81039.05,97.4,-0.47293,0.00065,9.07448]
[1778115853076,26.71,81035.22,97.4,-0.47543,0.00065,9.07776]
[1778115853266,26.71,81035.22,97.4,-0.47543,0.00065,9.07776]
[1778115853272,26.71,81035.22,97.4,-0.47543,0.00065,9.07776]
[1778115854182,26.71,81030.13,97.4,-0.47876,0.00065,9.08154]
[1778115854285,26.71,81030.13,97.4,-0.47876,0.00065,9.08154]
[1778115854383,26.71,81030.13,97.4,-0.47876,0.00065,9.08154]
[1778115855090,26.7,81022.15,97.4,-0.48399,0.00065,9.08621]
[1778115857104,26.7,81018.89,97.4,-0.48612,0.00066,9.08767]
[1778115857308,26.7,81018.89,97.4,-0.48612,0.00066,9.08767]
[1778115857918,26.7,81018.89,97.4,-0.48612,0.00066,9.08767]
[1778115858111,26.7,81018.5,97.4,-0.48638,0.00066,9.08782]
[1778115858861,26.7,81018.5,97.4,-0.48638,0.00066,9.08782]
[1778115859728,26.71,81019.94,97.4,-0.48543,0.00065,9.08723]
[1778115859759,26.71,81019.94,97.4,-0.48543,0.00065,9.08723]
[1778115859935,26.71,81019.94,97.4,-0.48543,0.00065,9.08723]
[1778115860125,26.71,81019.12,97.4,-0.48597,0.00065,9.08757]
[1778115860565,26.71,81019.12,97.4,-0.48597,0.00065,9.08757]
[1778115861132,26.71,81018.09,97.4,-0.48665,0.00066,9.08799]
[1778115861608,26.71,81018.09,97.4,-0.48665,0.00066,9.08799]
[1778115861828,26.71,81018.09,97.4,-0.48665,0.00066,9.08799]
[1778115861835,26.71,81018.09,97.4,-0.48665,0.00066,9.08799]
[1778115862139,26.7,81016.08,97.4,-0.48796,0.00066,9.08872]
[1778115862984,26.7,81016.08,97.4,-0.48796,0.00066,9.08872]
[1778115862988,26.7,81016.08,97.4,-0.48796,0.00066,9.08872]
[1778115866587,26.7,81014.96,97.4,-0.4887,0.00066,9.08908]
[1778115866697,26.7,81014.96,97.4,-0.4887,0.00066,9.08908]
[1778115867174,26.7,81012.57,97.4,-0.49026,0.00066,9.08975]
[1778115868181,26.7,81007.49,97.4,-0.49359,0.00066,9.09072]
[1778115868303,26.7,81007.49,97.4,-0.49359,0.00066,9.09072]
[1778115868970,26.7,81007.49,97.4,-0.49359,0.00066,9.09072]
[1778115869188,26.7,81002.54,97.4,-0.49684,0.00066,9.09105]
[1778115869541,26.7,81002.54,97.4,-0.49684,0.00066,9.09105]
[1778115869545,26.7,81002.54,97.4,-0.49684,0.00066,9.09105]
[1778115869834,26.7,81002.54,97.4,-0.49684,0.00066,9.09105]
[1778115870195,26.7,80998.7,97.4,-0.49935,0.00066,9.09089]
[1778115871219,26.7,80998.18,97.4,-0.4997,0.00066,9.07991]
[1778115872209,26.7,80997.94,97.4,-0.49986,0.00066,9.07989]
[1778115872222,26.7,80997.94,97.4,-0.49986,0.00066,9.07989]
[1778115872289,26.7,80997.94,97.4,-0.49986,0.00066,9.07989]
[1778115872397,26.7,80997.94,97.4,-0.49986,0.00066,9.07989]
[1778115872450,26.7,80997.94,97.4,-0.49986,0.00066,9.07989]
[1778115874065,26.7,80999.16,97.4,-0.49905,0.00066,9.08]
[1778115875291,26.7,81000.95,97.4,-0.49788,0.00066,9.0801]
[1778115875337,26.7,81000.95,97.4,-0.49788,0.00066,9.0801]
[1778115875788,26.7,81000.95,97.4,-0.49788,0.00066,9.0801]
[1778115876298,26.7,81000.32,97.4,-0.49829,0.00066,9.08007]
[1778115877045,26.7,81000.32,97.4,-0.49829,0.00066,9.08007]
[1778115877085,26.7,81000.32,97.4,-0.49829,0.00066,9.08007]
[1778115877208,26.7,81000.32,97.4,-0.49829,0.00066,9.08007]
[1778115877216,26.7,81000.32,97.4,-0.49829,0.00066,9.08007]
[1778115877314,26.7,81000.21,97.4,-0.49837,0.00066,9.08006]
[1778115877455,26.7,81000.21,97.4,-0.49837,0.00066,9.08006]
[1778115877556,26.7,81000.21,97.4,-0.49837,0.00066,9.08006]
[1778115877624,26.7,81000.21,97.4,-0.49837,0.00066,9.08006]
[1778115877714,26.7,81000.21,97.4,-0.49837,0.00066,9.08006]
[1778115877960,26.7,81000.21,97.4,-0.49837,0.00066,9.08006]
[1778115877981,26.7,81000.21,97.4,-0.49837,0.00066,9.08006]
[1778115878013,26.7,81000.21,97.4,-0.49837,0.00066,9.08006]
[1778115878042,26.7,81000.21,97.4,-0.49837,0.00066,9.08006]
[1778115878141,26.7,80998.15,97.4,-0.49972,0.00066,9.07991]
[1778115878877,26.7,80993.87,97.4,-0.50253,0.00066,9.07925]
[1778115879414,26.7,80993.87,97.4,-0.50253,0.00066,9.07925]
[1778115879424,26.7,80993.87,97.4,-0.50253,0.00066,9.07925]
[1778115879427,26.7,80993.87,97.4,-0.50253,0.00066,9.07925]
[1778115879428,26.7,80993.87,97.4,-0.50253,0.00066,9.07925]
[1778115880025,26.7,80993.87,97.4,-0.50253,0.00066,9.07925]
[1778115880068,26.7,80998.66,97.4,-0.49938,0.00066,9.07996]
[1778115880921,26.7,80998.66,97.4,-0.49938,0.00066,9.07996]
[1778115881059,26.7,80996.69,97.4,-0.50068,0.00066,9.07973]
[1778115881463,26.7,80996.69,97.4,-0.50068,0.00066,9.07973]
[1778115881570,26.7,80992.69,97.4,-0.5033,0.00066,9.07899]
[1778115883189,26.7,80992.69,97.4,-0.5033,0.00066,9.07899]
[1778115883137,26.69,80989.75,97.4,-0.50523,0.00066,9.07819]
[1778115883887,26.69,80989.75,97.4,-0.50523,0.00066,9.07819]
[1778115884044,26.69,80989.75,97.4,-0.50523,0.00066,9.07819]
[1778115884093,26.69,80986.12,97.4,-0.50762,0.00066,9.07691]
[1778115885202,26.69,80986.12,97.4,-0.50762,0.00066,9.07691]
[1778115885208,26.69,80986.12,97.4,-0.50762,0.00066,9.07691]
[1778115885030,26.69,80984.06,97.4,-0.50897,0.00066,9.07603]
[1778115885306,26.69,80984.06,97.4,-0.50897,0.00066,9.07603]
[1778115885316,26.69,80984.06,97.4,-0.50897,0.00066,9.07603]
[1778115885415,26.69,80984.06,97.4,-0.50897,0.00066,9.07603]
[1778115885968,26.69,80984.06,97.4,-0.50897,0.00066,9.07603]
[1778115885970,26.69,80984.06,97.4,-0.50897,0.00066,9.07603]
[1778115886060,26.69,80984.06,97.4,-0.50897,0.00066,9.07603]
[1778115886069,26.69,80985.29,97.4,-0.50816,0.00066,9.07657]
[1778115886253,26.69,80985.29,97.4,-0.50816,0.00066,9.07657]
[1778115886425,26.69,80985.29,97.4,-0.50816,0.00066,9.07657]
[1778115886517,26.69,80991.9,97.4,-0.50382,0.00066,9.07879]
[1778115888130,26.69,80994.56,97.4,-0.50208,0.00066,9.07938]
[1778115889002,26.69,80994.56,97.4,-0.50208,0.00066,9.07938]
[1778115889873,26.69,80994.42,97.4,-0.50217,0.00066,9.07936]
[1778115890396,26.69,80995.51,97.4,-0.50145,0.00066,9.07955]
[1778115890539,26.69,80995.51,97.4,-0.50145,0.00066,9.07955]
[1778115890634,26.69,80995.51,97.4,-0.50145,0.00066,9.07955]
[1778115891107,26.7,80999.76,97.4,-0.49866,0.00066,9.08004]
[1778115892133,26.7,81002.63,97.4,-0.49678,0.00066,9.08012]
[1778115894374,26.69,81005.35,97.4,-0.49499,0.00066,9.08]
[1778115895327,26.69,81005.35,97.4,-0.49499,0.00066,9.08]
[1778115895350,26.69,81005.35,97.4,-0.49499,0.00066,9.08]
[1778115895361,26.69,81005.35,97.4,-0.49499,0.00066,9.08]
[1778115895522,26.69,81005.35,97.4,-0.49499,0.00066,9.08]
[1778115895531,26.69,81005.35,97.4,-0.49499,0.00066,9.08]
[1778115895848,26.7,81006.72,97.4,-0.49409,0.00066,9.07987]
[1778115896979,26.7,81006.72,97.4,-0.49409,0.00066,9.07987]
[1778115897066,26.7,81010.88,97.4,-0.49136,0.00066,9.07921]
[1778115897328,26.7,81010.88,97.4,-0.49136,0.00066,9.07921]
[1778115898050,26.7,81014.47,97.4,-0.48901,0.00066,9.07829]
[1778115898281,26.7,81014.47,97.4,-0.48901,0.00066,9.07829]
[1778115899171,26.7,81014.47,97.4,-0.48901,0.00066,9.07829]
[1778115899176,26.7,81014.47,97.4,-0.48901,0.00066,9.07829]
[1778115899177,26.7,81014.47,97.4,-0.48901,0.00066,9.07829]
[1778115899252,26.7,81016.64,97.4,-0.48758,0.00066,9.07758]
[1778115900438,26.7,81015.95,97.4,-0.48804,0.00066,9.07782]
[1778115900600,26.7,81015.95,97.4,-0.48804,0.00066,9.07782]
[1778115900675,26.7,81015.95,97.4,-0.48804,0.00066,9.07782]
[1778115900816,26.7,81015.95,97.4,-0.48804,0.00066,9.07782]
[1778115900825,26.7,81015.95,97.4,-0.48804,0.00066,9.07782]
[1778115900995,26.7,81015.95,97.4,-0.48804,0.00066,9.07782]
[1778115901096,26.7,81011.49,97.4,-0.49096,0.00066,9.07907]
[1778115901353,26.7,81011.49,97.4,-0.49096,0.00066,9.07907]
[1778115901682,26.7,81011.49,97.4,-0.49096,0.00066,9.07907]
[1778115902040,26.7,81011.49,97.4,-0.49096,0.00066,9.07907]
[1778115902185,26.7,81001.6,97.4,-0.49745,0.00066,9.08011]
[1778115902545,26.7,80996.04,97.4,-0.5011,0.00066,9.07964]
[1778115903632,26.7,80996.04,97.4,-0.5011,0.00066,9.07964]
[1778115903665,26.7,80996.04,97.4,-0.5011,0.00066,9.07964]
[1778115903693,26.7,80996.04,97.4,-0.5011,0.00066,9.07964]
[1778115903856,26.7,80996.04,97.4,-0.5011,0.00066,9.07964]
[1778115904208,26.7,80996.04,97.4,-0.5011,0.00066,9.07964]
[1778115903916,26.7,80993.71,97.4,-0.50263,0.00066,9.07921]
[1778115905125,26.7,80993.71,97.4,-0.50263,0.00066,9.07921]
[1778115905142,26.7,80998.33,97.4,-0.4996,0.00066,9.07993]
[1778115906119,26.7,80998.33,97.4,-0.4996,0.00066,9.07993]
[1778115906187,26.7,81001.84,97.4,-0.4973,0.00066,9.08011]
[1778115906610,26.7,81001.84,97.4,-0.4973,0.00066,9.08011]
[1778115906715,26.7,81001.84,97.4,-0.4973,0.00066,9.08011]
[1778115906777,26.7,81001.84,97.4,-0.4973,0.00066,9.08011]
[1778115906806,26.7,81001.84,97.4,-0.4973,0.00066,9.08011]
[1778115906919,26.7,81001.84,97.4,-0.4973,0.00066,9.08011]
[1778115907133,26.7,81001.84,97.4,-0.4973,0.00066,9.08011]
[1778115907168,26.7,80999.6,97.4,-0.49877,0.00066,9.08003]
[1778115907357,26.7,80999.6,97.4,-0.49877,0.00066,9.08003]
[1778115907377,26.7,80999.6,97.4,-0.49877,0.00066,9.08003]
[1778115907513,26.7,80999.6,97.4,-0.49877,0.00066,9.08003]
[1778115907798,26.7,80999.6,97.4,-0.49877,0.00066,9.08003]
[1778115907833,26.7,80999.6,97.4,-0.49877,0.00066,9.08003]
[1778115908007,26.7,81000.4,97.4,-0.49824,0.00066,9.08007]
[1778115908562,26.7,81000.4,97.4,-0.49824,0.00066,9.08007]
[1778115908864,26.7,81004.98,97.4,-0.49523,0.00066,9.08003]
[1778115910558,26.7,81004.62,97.4,-0.49547,0.00066,9.08005]
[1778115910573,26.7,81004.62,97.4,-0.49547,0.00066,9.08005]
[1778115910763,26.7,81004.76,97.4,-0.49538,0.00066,9.08004]
[1778115912029,26.7,80999.77,97.4,-0.49865,0.00066,9.08004]
[1778115912745,26.7,80997.15,97.4,-0.50037,0.00066,9.07979]
[1778115914037,26.7,80995.19,97.4,-0.50166,0.00066,9.0795]
[1778115919546,26.69,80994.36,97.4,-0.50221,0.00066,9.07935]
[1778115921612,26.69,80997.38,97.4,-0.50022,0.00066,9.07982]
[1778115921661,26.69,80996.48,97.4,-0.50082,0.00066,9.0797]
[1778115925590,26.69,80995.63,97.4,-0.50137,0.00066,9.07957]
[1778115925860,26.69,80995.63,97.4,-0.50137,0.00066,9.07957]
[1778115927216,26.69,80995.63,97.4,-0.50137,0.00066,9.07957]
[1778115927265,26.69,80995.63,97.4,-0.50137,0.00066,9.07957]
[1778115926600,26.69,80997.78,97.4,-0.49996,0.00066,9.07987]
[1778115927730,26.69,80997.78,97.4,-0.49996,0.00066,9.07987]
[1778115928103,26.7,81003.77,97.4,-0.49603,0.00066,9.08009]
[1778115928295,26.7,81003.77,97.4,-0.49603,0.00066,9.08009]
[1778115928295,26.7,81003.77,97.4,-0.49603,0.00066,9.08009]
[1778115928363,26.7,81003.77,97.4,-0.49603,0.00066,9.08009]
[1778115928387,26.7,81003.77,97.4,-0.49603,0.00066,9.08009]
[1778115928614,26.7,81008.49,97.4,-0.49293,0.00066,9.07964]
[1778115929621,26.7,81010.97,97.4,-0.4913,0.00066,9.07919]
[1778115930850,26.7,81012.94,97.4,-0.49001,0.00066,9.07872]
[1778115931784,26.7,81012.94,97.4,-0.49001,0.00066,9.07872]
[1778115931802,26.7,81012.94,97.4,-0.49001,0.00066,9.07872]
[1778115932233,26.7,81012.94,97.4,-0.49001,0.00066,9.07872]
[1778115932958,26.7,81013.82,97.4,-0.48942,0.00066,9.06753]
[1778115933037,26.7,81013.82,97.4,-0.48942,0.00066,9.06753]
[1778115933176,26.7,81013.82,97.4,-0.48942,0.00066,9.06753]
[1778115933277,26.7,81012.18,97.4,-0.4905,0.00066,9.06796]
[1778115933449,26.7,81012.18,97.4,-0.4905,0.00066,9.06796]
[1778115933610,26.7,81012.18,97.4,-0.4905,0.00066,9.06796]
[1778115933965,26.7,81012.18,97.4,-0.4905,0.00066,9.06796]
[1778115934273,26.7,81009.29,97.4,-0.4924,0.00066,9.06856]
[1778115935155,26.7,81009.29,97.4,-0.4924,0.00066,9.06856]
[1778115935156,26.7,81009.29,97.4,-0.4924,0.00066,9.06856]
[1778115935263,26.7,81007.1,97.4,-0.49384,0.00066,9.06888]
[1778115936242,26.7,81007.1,97.4,-0.49384,0.00066,9.06888]
[1778115936312,26.7,81007.48,97.4,-0.49359,0.00066,9.06884]
[1778115937757,26.7,81008.75,97.4,-0.49275,0.00066,9.06865]
[1778115937909,26.7,81005.69,97.4,-0.49477,0.00066,9.06903]
[1778115939255,26.7,81005.69,97.4,-0.49477,0.00066,9.06903]
[1778115944124,26.7,81004.8,97.4,-0.49535,0.00066,9.06909]
[1778115944225,26.7,81004.76,97.4,-0.49538,0.00066,9.06909]
[1778115945059,26.7,81002.68,97.4,-0.49674,0.00066,9.06917]
[1778115945353,26.7,81002.68,97.4,-0.49674,0.00066,9.06917]
[1778115945384,26.7,81002.68,97.4,-0.49674,0.00066,9.06917]
[1778115945894,26.7,81002.68,97.4,-0.49674,0.00066,9.06917]
[1778115945922,26.7,80998.29,97.4,-0.49963,0.00066,9.06898]
[1778115947577,26.7,80997.02,97.4,-0.50046,0.00066,9.06883]
[1778115950768,26.7,80994.15,97.4,-0.50235,0.00066,9.06836]
[1778115955803,26.69,80993.98,97.4,-0.50246,0.00066,9.06832]
[1778115957692,26.69,80993.59,97.4,-0.50272,0.00066,9.06824]
[1778115957714,26.69,80993.59,97.4,-0.50272,0.00066,9.06824]
[1778115958930,26.69,80993.49,97.4,-0.50279,0.00066,9.06822]
[1778115959159,26.69,80992.07,97.4,-0.50372,0.00066,9.06789]
[1778115959753,26.69,80992.07,97.4,-0.50372,0.00066,9.06789]
[1778115961069,26.69,80990.46,97.4,-0.50478,0.00066,9.06745]
[1778115961550,26.7,80991.43,97.4,-0.50414,0.00066,9.06772]
[1778115961554,26.7,80991.43,97.4,-0.50414,0.00066,9.06772]
[1778115961919,26.7,80991.43,97.4,-0.50414,0.00066,9.06772]
[1778115962020,26.7,80991.62,97.4,-0.50401,0.00066,9.06777]
[1778115963994,26.7,80991.71,97.4,-0.50395,0.00066,9.0678]
[1778115965874,26.71,80990.77,97.4,-0.50457,0.00066,9.06754]
[1778115965880,26.71,80990.77,97.4,-0.50457,0.00066,9.06754]
[1778115965923,26.72,80988.38,97.4,-0.50614,0.00066,9.0668]
[1778115967335,26.71,80982.75,97.4,-0.50984,0.00066,9.06448]
[1778115967891,26.72,80985.95,97.4,-0.50773,0.00066,9.06589]
[1778115968416,26.72,80985.95,97.4,-0.50773,0.00066,9.06589]
[1778115970178,26.72,80985.99,97.4,-0.50771,0.00066,9.06591]
[1778115971395,26.72,80987.14,97.4,-0.50695,0.00066,9.06635]
[1778115971400,26.72,80987.14,97.4,-0.50695,0.00066,9.06635]
[1778115972264,26.72,80987.14,97.4,-0.50695,0.00066,9.06635]
[1778115972276,26.72,80985.19,97.4,-0.50823,0.00066,9.06558]
[1778115972694,26.72,80985.19,97.4,-0.50823,0.00066,9.06558]
[1778115973003,26.72,80985.19,97.4,-0.50823,0.00066,9.06558]
[1778115973034,26.72,80985.19,97.4,-0.50823,0.00066,9.06558]
[1778115973329,26.72,80980.52,97.4,-0.5113,0.00066,9.06335]
[1778115973624,26.72,80980.52,97.4,-0.5113,0.00066,9.06335]
[1778115973669,26.72,80980.52,97.4,-0.5113,0.00066,9.06335]
[1778115973804,26.72,80980.52,97.4,-0.5113,0.00066,9.06335]
[1778115973940,26.72,80980.52,97.4,-0.5113,0.00066,9.06335]
[1778115973950,26.72,80980.52,97.4,-0.5113,0.00066,9.06335]
[1778115974077,26.72,80980.52,97.4,-0.5113,0.00066,9.06335]
[1778115974186,26.72,80980.52,97.4,-0.5113,0.00066,9.06335]
[1778115974345,26.72,80980.52,97.4,-0.5113,0.00066,9.06335]
[1778115974304,26.72,80949.0,97.4,-0.53198,0.00066,9.03433]
[1778115974570,26.72,80949.0,97.4,-0.53198,0.00066,9.03433]
[1778115975035,26.72,80949.0,97.4,-0.53198,0.00066,9.03433]
[1778115975259,26.72,80949.0,97.4,-0.53198,0.00066,9.03433]
[1778115975316,26.72,80949.0,97.4,-0.53198,0.00066,9.03433]
[1778115975222,26.72,80945.78,97.4,-0.53409,0.00065,9.03]
[1778115975550,26.72,80945.78,97.4,-0.53409,0.00065,9.03]
[1778115976022,26.72,80945.78,97.4,-0.53409,0.00065,9.03]
[1778115976126,26.72,80945.78,97.4,-0.53409,0.00065,9.03]
[1778115976229,26.72,80942.36,97.4,-0.53633,0.00065,9.02512]
[1778115976985,26.72,80946.3,97.4,-0.53375,0.00065,9.03071]
[1778115978275,26.72,80942.88,97.4,-0.53599,0.00065,9.02587]
[1778115979442,26.71,80942.3,97.4,-0.53637,0.00065,9.02502]
[1778115980119,26.71,80942.3,97.4,-0.53637,0.00065,9.02502]
[1778115980221,26.71,80940.19,97.4,-0.53775,0.00065,9.02186]
[1778115980517,26.71,80940.19,97.4,-0.53775,0.00065,9.02186]
[1778115981192,26.71,80937.56,97.4,-0.53948,0.00065,9.01777]
[1778115982021,26.71,80935.87,97.4,-0.54058,0.00065,9.01506]
[1778115982652,26.71,80935.87,97.4,-0.54058,0.00065,9.01506]
[1778115985885,26.71,80934.81,97.4,-0.54127,0.00065,9.01333]
[1778115987341,26.71,80939.49,97.4,-0.53821,0.00065,9.02079]
[1778115988063,26.71,80941.26,97.4,-0.53706,0.00065,9.02347]
[1778115988512,26.71,80941.26,97.4,-0.53706,0.00065,9.02347]
[1778115989070,26.71,80942.25,97.4,-0.53641,0.00065,9.02494]
[1778115989833,26.71,80942.25,97.4,-0.53641,0.00065,9.02494]
[1778115990077,26.71,80938.03,97.4,-0.53917,0.00065,9.01851]
[1778115990717,26.71,80938.03,97.4,-0.53917,0.00065,9.01851]
[1778115991084,26.71,80937.9,97.4,-0.53931,0.00066,9.0073]
[1778115991714,26.71,80937.9,97.4,-0.53931,0.00066,9.0073]
[1778115992091,26.71,80936.2,97.4,-0.54042,0.00065,9.00458]
[1778115992644,26.71,80936.2,97.4,-0.54042,0.00065,9.00458]
[1778115993013,26.71,80936.2,97.4,-0.54042,0.00065,9.00458]
[1778115993102,26.71,80940.47,97.4,-0.53762,0.00066,9.01127]
[1778115994088,26.71,80940.47,97.4,-0.53762,0.00066,9.01127]
[1778115994180,26.71,80945.75,97.4,-0.53416,0.00066,9.01893]
[1778115995692,26.71,80947.33,97.4,-0.53313,0.00066,9.02109]
[1778115995698,26.71,80947.33,97.4,-0.53313,0.00066,9.02109]
[1778115995705,26.71,80947.33,97.4,-0.53313,0.00066,9.02109]
[1778115995709,26.71,80947.33,97.4,-0.53313,0.00066,9.02109]
[1778115995965,26.71,80947.33,97.4,-0.53313,0.00066,9.02109]
[1778115996044,26.71,80947.33,97.4,-0.53313,0.00066,9.02109]
[1778115996099,26.71,80947.33,97.4,-0.53313,0.00066,9.02109]
[1778115996117,26.71,80947.33,97.4,-0.53313,0.00066,9.02109]
[1778115996329,26.71,80947.33,97.4,-0.53313,0.00066,9.02109]
[1778115996272,26.71,80942.7,97.4,-0.53616,0.00066,9.01459]
[1778115997130,26.71,80927.79,97.4,-0.54592,0.00065,8.99012]
[1778115998137,26.71,80924.23,97.4,-0.54825,0.00065,8.98347]
[1778115999084,26.71,80924.23,97.4,-0.54825,0.00065,8.98347]
[1778116000343,26.71,80924.35,97.4,-0.54817,0.00065,8.9837]
[1778116002165,26.72,80920.44,97.4,-0.55072,0.00065,8.97608]
[1778116002851,26.72,80920.44,97.4,-0.55072,0.00065,8.97608]
[1778116002905,26.72,80920.44,97.4,-0.55072,0.00065,8.97608]
[1778116003170,26.72,80920.44,97.4,-0.55072,0.00065,8.97608]
[1778116003189,26.72,80920.44,97.4,-0.55072,0.00065,8.97608]
[1778116003289,26.72,80920.52,97.4,-0.55066,0.00065,8.97626]
[1778116003631,26.72,80920.52,97.4,-0.55066,0.00065,8.97626]
[1778116004072,26.72,80920.52,97.4,-0.55066,0.00065,8.97626]
[1778116004179,26.72,80913.74,97.4,-0.55509,0.00065,8.96216]
[1778116006356,26.72,80912.79,97.4,-0.5557,0.00065,8.96011]
[1778116006197,26.72,80909.88,97.4,-0.5576,0.00065,8.95365]
[1778116007325,26.72,80909.88,97.4,-0.5576,0.00065,8.95365]
[1778116007204,26.72,80911.05,97.4,-0.55684,0.00065,8.95627]
[1778116007432,26.72,80911.05,97.4,-0.55684,0.00065,8.95627]
[1778116008211,26.72,80913.64,97.4,-0.55515,0.00065,8.96195]
[1778116009374,26.72,80913.64,97.4,-0.55515,0.00065,8.96195]
[1778116011434,26.72,80914.58,97.4,-0.55454,0.00065,8.96398]
[1778116012678,26.72,80914.2,97.4,-0.55478,0.00065,8.96317]
[1778116012684,26.72,80914.2,97.4,-0.55478,0.00065,8.96317]
[1778116013260,26.72,80914.2,97.4,-0.55478,0.00065,8.96317]
[1778116013275,26.72,80912.04,97.4,-0.55619,0.00065,8.95847]
[1778116013959,26.72,80912.04,97.4,-0.55619,0.00065,8.95847]
[1778116014025,26.72,80912.04,97.4,-0.55619,0.00065,8.95847]
[1778116014254,26.72,80911.21,97.4,-0.55673,0.00065,8.95663]
[1778116014745,26.72,80911.21,97.4,-0.55673,0.00065,8.95663]
[1778116014750,26.72,80911.21,97.4,-0.55673,0.00065,8.95663]
[1778116015100,26.72,80911.21,97.4,-0.55673,0.00065,8.95663]
[1778116015261,26.72,80914.45,97.4,-0.55462,0.00065,8.9637]
[1778116016268,26.72,80912.34,97.4,-0.556,0.00065,8.95912]
[1778116016500,26.72,80912.34,97.4,-0.556,0.00065,8.95912]
[1778116016717,26.72,80912.34,97.4,-0.556,0.00065,8.95912]
[1778116016825,26.72,80912.34,97.4,-0.556,0.00065,8.95912]
[1778116017275,26.72,80911.46,97.4,-0.55657,0.00065,8.95718]
[1778116018282,26.72,80906.48,97.4,-0.55982,0.00065,8.94586]
[1778116018705,26.72,80906.48,97.4,-0.55982,0.00065,8.94586]
[1778116018777,26.72,80906.48,97.4,-0.55982,0.00065,8.94586]
[1778116019289,26.72,80902.77,97.4,-0.56223,0.00065,8.93704]
[1778116019549,26.72,80902.77,97.4,-0.56223,0.00065,8.93704]
[1778116020018,26.72,80902.77,97.4,-0.56223,0.00065,8.93704]
[1778116020056,26.72,80902.77,97.4,-0.56223,0.00065,8.93704]
[1778116020059,26.72,80902.77,97.4,-0.56223,0.00065,8.93704]
[1778116020128,26.72,80902.77,97.4,-0.56223,0.00065,8.93704]
[1778116020239,26.72,80902.77,97.4,-0.56223,0.00065,8.93704]
[1778116020249,26.72,80902.77,97.4,-0.56223,0.00065,8.93704]
[1778116020272,26.72,80902.77,97.4,-0.56223,0.00065,8.93704]
[1778116020384,26.72,80902.77,97.4,-0.56223,0.00065,8.93704]
[1778116020393,26.72,80902.77,97.4,-0.56223,0.00065,8.93704]
[1778116020304,26.72,80893.51,97.4,-0.56825,0.00065,8.9136]
[1778116020534,26.72,80893.51,97.4,-0.56825,0.00065,8.9136]
[1778116020721,26.72,80893.51,97.4,-0.56825,0.00065,8.9136]
[1778116020734,26.72,80893.51,97.4,-0.56825,0.00065,8.9136]
[1778116020737,26.72,80893.51,97.4,-0.56825,0.00065,8.9136]
[1778116020781,26.72,80893.51,97.4,-0.56825,0.00065,8.9136]
[1778116021358,26.72,80887.21,97.4,-0.57234,0.00065,8.89649]
[1778116021706,26.72,80887.21,97.4,-0.57234,0.00065,8.89649]
[1778116021712,26.72,80887.21,97.4,-0.57234,0.00065,8.89649]
[1778116022284,26.72,80887.21,97.4,-0.57234,0.00065,8.89649]
[1778116022318,26.72,80884.17,97.4,-0.5743,0.00065,8.88791]
[1778116022431,26.72,80884.17,97.4,-0.5743,0.00065,8.88791]
[1778116022433,26.72,80884.17,97.4,-0.5743,0.00065,8.88791]
[1778116023228,26.72,80884.17,97.4,-0.5743,0.00065,8.88791]
[1778116023234,26.72,80884.17,97.4,-0.5743,0.00065,8.88791]
[1778116023325,26.72,80880.19,97.4,-0.57688,0.00065,8.87635]
[1778116023670,26.72,80880.19,97.4,-0.57688,0.00065,8.87635]
[1778116023825,26.72,80880.19,97.4,-0.57688,0.00065,8.87635]
[1778116024027,26.72,80880.19,97.4,-0.57688,0.00065,8.87635]
[1778116024332,26.72,80880.78,97.4,-0.57649,0.00065,8.8781]
[1778116024488,26.72,80880.78,97.4,-0.57649,0.00065,8.8781]
[1778116024514,26.72,80880.78,97.4,-0.57649,0.00065,8.8781]
[1778116024534,26.72,80880.78,97.4,-0.57649,0.00065,8.8781]
[1778116025010,26.72,80880.78,97.4,-0.57649,0.00065,8.8781]
[1778116025078,26.72,80880.78,97.4,-0.57649,0.00065,8.8781]
[1778116025339,26.72,80879.09,97.4,-0.57759,0.00065,8.8731]
[1778116027650,26.72,80879.33,97.4,-0.57743,0.00065,8.87381]
[1778116027657,26.72,80879.33,97.4,-0.57743,0.00065,8.87381]
[1778116028360,26.72,80880.5,97.4,-0.57668,0.00065,8.87727]
[1778116028820,26.72,80880.5,97.4,-0.57668,0.00065,8.87727]
[1778116029367,26.72,80883.17,97.4,-0.57495,0.00065,8.88505]
[1778116030103,26.72,80883.17,97.4,-0.57495,0.00065,8.88505]
[1778116030256,26.72,80883.17,97.4,-0.57495,0.00065,8.88505]
[1778116030279,26.72,80883.17,97.4,-0.57495,0.00065,8.88505]
[1778116030284,26.72,80883.17,97.4,-0.57495,0.00065,8.88505]
[1778116030409,26.72,80883.17,97.4,-0.57495,0.00065,8.88505]
[1778116030375,26.72,80883.32,97.4,-0.57485,0.00065,8.88549]
[1778116030480,26.72,80883.32,97.4,-0.57485,0.00065,8.88549]
[1778116030497,26.72,80883.32,97.4,-0.57485,0.00065,8.88549]
[1778116030502,26.72,80883.32,97.4,-0.57485,0.00065,8.88549]
[1778116030551,26.72,80883.32,97.4,-0.57485,0.00065,8.88549]
[1778116030630,26.72,80883.32,97.4,-0.57485,0.00065,8.88549]
[1778116030675,26.72,80883.32,97.4,-0.57485,0.00065,8.88549]
[1778116030698,26.72,80883.32,97.4,-0.57485,0.00065,8.88549]
[1778116030832,26.72,80883.32,97.4,-0.57485,0.00065,8.88549]
[1778116030846,26.72,80883.32,97.4,-0.57485,0.00065,8.88549]
[1778116030878,26.72,80883.32,97.4,-0.57485,0.00065,8.88549]
[1778116030911,26.72,80883.32,97.4,-0.57485,0.00065,8.88549]
[1778116031158,26.72,80883.32,97.4,-0.57485,0.00065,8.88549]
[1778116031383,26.72,80868.08,97.4,-0.58469,0.00064,8.83892]
[1778116031496,26.72,80868.08,97.4,-0.58469,0.00064,8.83892]
[1778116031597,26.72,80868.08,97.4,-0.58469,0.00064,8.83892]
[1778116031744,26.72,80868.08,97.4,-0.58469,0.00064,8.83892]
[1778116031754,26.72,80868.08,97.4,-0.58469,0.00064,8.83892]
[1778116031842,26.72,80868.08,97.4,-0.58469,0.00064,8.83892]
[1778116032389,26.71,80864.28,97.4,-0.58714,0.00064,8.82643]
[1778116032713,26.71,80864.28,97.4,-0.58714,0.00064,8.82643]
[1778116032713,26.71,80864.28,97.4,-0.58714,0.00064,8.82643]
[1778116032718,26.71,80864.28,97.4,-0.58714,0.00064,8.82643]
[1778116032725,26.71,80864.28,97.4,-0.58714,0.00064,8.82643]
[1778116033002,26.71,80864.28,97.4,-0.58714,0.00064,8.82643]
[1778116033402,26.71,80862.95,97.4,-0.588,0.00064,8.82199]
[1778116033503,26.71,80862.95,97.4,-0.588,0.00064,8.82199]
[1778116033507,26.71,80862.95,97.4,-0.588,0.00064,8.82199]
[1778116033593,26.71,80862.95,97.4,-0.588,0.00064,8.82199]
[1778116033604,26.71,80862.95,97.4,-0.588,0.00064,8.82199]
[1778116033623,26.71,80862.95,97.4,-0.588,0.00064,8.82199]
[1778116033745,26.71,80862.95,97.4,-0.588,0.00064,8.82199]
[1778116033797,26.71,80862.95,97.4,-0.588,0.00064,8.82199]
[1778116033806,26.71,80862.95,97.4,-0.588,0.00064,8.82199]
[1778116033956,26.71,80862.95,97.4,-0.588,0.00064,8.82199]
[1778116034409,26.72,80885.55,97.4,-0.57341,0.00065,8.89183]
[1778116034479,26.72,80885.55,97.4,-0.57341,0.00065,8.89183]
[1778116034487,26.72,80885.55,97.4,-0.57341,0.00065,8.89183]
[1778116034655,26.72,80885.55,97.4,-0.57341,0.00065,8.89183]
[1778116034727,26.72,80885.55,97.4,-0.57341,0.00065,8.89183]
[1778116034785,26.72,80885.55,97.4,-0.57341,0.00065,8.89183]
[1778116034792,26.72,80885.55,97.4,-0.57341,0.00065,8.89183]
[1778116034840,26.72,80885.55,97.4,-0.57341,0.00065,8.89183]
[1778116034967,26.72,80885.55,97.4,-0.57341,0.00065,8.89183]
[1778116034986,26.72,80885.55,97.4,-0.57341,0.00065,8.89183]
[1778116035031,26.72,80885.55,97.4,-0.57341,0.00065,8.89183]
[1778116035205,26.72,80885.55,97.4,-0.57341,0.00065,8.89183]
[1778116035212,26.72,80885.55,97.4,-0.57341,0.00065,8.89183]
[1778116035248,26.72,80885.55,97.4,-0.57341,0.00065,8.89183]
[1778116035265,26.72,80885.55,97.4,-0.57341,0.00065,8.89183]
[1778116035299,26.72,80885.55,97.4,-0.57341,0.00065,8.89183]
[1778116035309,26.72,80885.55,97.4,-0.57341,0.00065,8.89183]
[1778116035346,26.72,80885.55,97.4,-0.57341,0.00065,8.89183]
[1778116035416,26.72,80905.87,97.4,-0.56021,0.00065,8.94444]
[1778116035568,26.72,80905.87,97.4,-0.56021,0.00065,8.94444]
[1778116035571,26.72,80905.87,97.4,-0.56021,0.00065,8.94444]
[1778116035603,26.72,80905.87,97.4,-0.56021,0.00065,8.94444]
[1778116036289,26.72,80905.87,97.4,-0.56021,0.00065,8.94444]
[1778116036423,26.72,80912.45,97.4,-0.55591,0.00065,8.9594]
[1778116036448,26.72,80912.45,97.4,-0.55591,0.00065,8.9594]
[1778116036667,26.72,80912.45,97.4,-0.55591,0.00065,8.9594]
[1778116037340,26.72,80912.45,97.4,-0.55591,0.00065,8.9594]
[1778116037430,26.73,80914.8,97.4,-0.55438,0.00065,8.9645]
[1778116037589,26.73,80914.8,97.4,-0.55438,0.00065,8.9645]
[1778116037597,26.73,80914.8,97.4,-0.55438,0.00065,8.9645]
[1778116038180,26.73,80914.8,97.4,-0.55438,0.00065,8.9645]
[1778116038183,26.73,80914.8,97.4,-0.55438,0.00065,8.9645]
[1778116038192,26.73,80914.8,97.4,-0.55438,0.00065,8.9645]
[1778116038193,26.73,80914.8,97.4,-0.55438,0.00065,8.9645]
[1778116038211,26.73,80914.8,97.4,-0.55438,0.00065,8.9645]
[1778116038255,26.73,80914.8,97.4,-0.55438,0.00065,8.9645]
[1778116038398,26.73,80914.8,97.4,-0.55438,0.00065,8.9645]
[1778116038402,26.73,80914.8,97.4,-0.55438,0.00065,8.9645]
[1778116038437,26.73,80912.37,97.4,-0.55596,0.00065,8.95925]
[1778116039232,26.73,80912.37,97.4,-0.55596,0.00065,8.95925]
[1778116039238,26.73,80912.37,97.4,-0.55596,0.00065,8.95925]
[1778116039345,26.73,80912.37,97.4,-0.55596,0.00065,8.95925]
[1778116039352,26.73,80912.37,97.4,-0.55596,0.00065,8.95925]
[1778116040176,26.73,80912.37,97.4,-0.55596,0.00065,8.95926]
[1778116040194,26.73,80912.37,97.4,-0.55596,0.00065,8.95926]
[1778116040255,26.73,80912.37,97.4,-0.55596,0.00065,8.95926]
[1778116040260,26.73,80912.37,97.4,-0.55596,0.00065,8.95926]
[1778116040305,26.73,80912.37,97.4,-0.55596,0.00065,8.95926]
[1778116040511,26.73,80911.09,97.4,-0.55679,0.00065,8.95643]
[1778116040561,26.73,80908.74,97.4,-0.55832,0.00065,8.95115]
[1778116041591,26.73,80908.74,97.4,-0.55832,0.00065,8.95115]
[1778116041594,26.73,80908.74,97.4,-0.55832,0.00065,8.95115]
[1778116041695,26.73,80908.74,97.4,-0.55832,0.00065,8.95115]
[1778116041768,26.73,80908.74,97.4,-0.55832,0.00065,8.95115]
[1778116041906,26.73,80908.74,97.4,-0.55832,0.00065,8.95115]
[1778116041942,26.73,80908.74,97.4,-0.55832,0.00065,8.95115]
[1778116041963,26.73,80908.74,97.4,-0.55832,0.00065,8.95115]
[1778116042007,26.73,80913.82,97.4,-0.55501,0.00065,8.96242]
[1778116042888,26.73,80913.82,97.4,-0.55501,0.00065,8.96242]
[1778116042909,26.73,80919.11,97.4,-0.55156,0.00065,8.97349]
[1778116043455,26.73,80919.11,97.4,-0.55156,0.00065,8.97349]
[1778116043466,26.73,80919.11,97.4,-0.55156,0.00065,8.97349]
[1778116043618,26.73,80919.11,97.4,-0.55156,0.00065,8.97349]
[1778116043840,26.73,80919.11,97.4,-0.55156,0.00065,8.97349]
[1778116044120,26.73,80922.88,97.4,-0.54909,0.00065,8.98098]
[1778116044458,26.73,80922.88,97.4,-0.54909,0.00065,8.98098]
[1778116045308,26.73,80929.48,97.4,-0.54478,0.00065,8.99325]
[1778116046074,26.73,80931.79,97.4,-0.54327,0.00065,8.9973]
[1778116046496,26.73,80931.79,97.4,-0.54327,0.00065,8.9973]
[1778116047001,26.73,80931.79,97.4,-0.54327,0.00065,8.9973]
[1778116047198,26.73,80931.79,97.4,-0.54327,0.00065,8.9973]
[1778116047202,26.73,80931.79,97.4,-0.54327,0.00065,8.9973]
[1778116047269,26.73,80931.79,97.4,-0.54327,0.00065,8.9973]
[1778116049461,26.74,80930.09,97.4,-0.54438,0.00065,8.99434]
[1778116049591,26.74,80930.09,97.4,-0.54438,0.00065,8.99434]
[1778116049659,26.74,80930.09,97.4,-0.54438,0.00065,8.99434]
[1778116049666,26.74,80930.09,97.4,-0.54438,0.00065,8.99434]
[1778116050240,26.74,80930.09,97.4,-0.54438,0.00065,8.99434]
[1778116050287,26.74,80930.09,97.4,-0.54438,0.00065,8.99434]
[1778116050446,26.74,80930.37,97.4,-0.54419,0.00065,8.99484]
[1778116050615,26.74,80930.37,97.4,-0.54419,0.00065,8.99484]
[1778116050629,26.74,80930.37,97.4,-0.54419,0.00065,8.99484]
[1778116051104,26.74,80930.37,97.4,-0.54419,0.00065,8.99484]
[1778116051113,26.74,80930.37,97.4,-0.54419,0.00065,8.99484]
[1778116051117,26.74,80930.37,97.4,-0.54419,0.00065,8.99484]
[1778116051170,26.74,80930.37,97.4,-0.54419,0.00065,8.99484]
[1778116051181,26.74,80930.37,97.4,-0.54419,0.00065,8.99484]
[1778116051191,26.74,80930.37,97.4,-0.54419,0.00065,8.99484]
[1778116051220,26.74,80930.37,97.4,-0.54419,0.00065,8.99484]
[1778116051374,26.74,80938.51,97.4,-0.53891,0.00066,8.99733]
[1778116051787,26.74,80938.51,97.4,-0.53891,0.00066,8.99733]
[1778116051790,26.74,80938.51,97.4,-0.53891,0.00066,8.99733]
[1778116051840,26.74,80952.35,97.4,-0.52983,0.00066,9.01662]
[1778116052686,26.74,80952.35,97.4,-0.52983,0.00066,9.01662]
[1778116052756,26.74,80952.35,97.4,-0.52983,0.00066,9.01662]
[1778116052765,26.74,80952.35,97.4,-0.52983,0.00066,9.01662]
[1778116052851,26.74,80958.92,97.4,-0.52552,0.00066,9.02414]
[1778116053545,26.74,80968.7,97.4,-0.51909,0.00066,9.03338]
[1778116054925,26.74,80968.7,97.4,-0.51909,0.00066,9.03338]
[1778116054955,26.74,80968.77,97.4,-0.51905,0.00066,9.03344]
[1778116056141,26.74,80968.77,97.4,-0.51905,0.00066,9.03344]
[1778116056148,26.74,80968.77,97.4,-0.51905,0.00066,9.03344]
[1778116056154,26.74,80968.77,97.4,-0.51905,0.00066,9.03344]
[1778116056166,26.74,80968.77,97.4,-0.51905,0.00066,9.03344]
[1778116056187,26.74,80968.77,97.4,-0.51905,0.00066,9.03344]
[1778116056250,26.74,80968.77,97.4,-0.51905,0.00066,9.03344]
[1778116056305,26.74,80968.77,97.4,-0.51905,0.00066,9.03344]
[1778116056416,26.74,80968.77,97.4,-0.51905,0.00066,9.03344]
[1778116056456,26.74,80966.66,97.4,-0.52043,0.00066,9.03165]
[1778116056725,26.74,80966.66,97.4,-0.52043,0.00066,9.03165]
[1778116056739,26.74,80966.66,97.4,-0.52043,0.00066,9.03165]
[1778116056750,26.74,80966.66,97.4,-0.52043,0.00066,9.03165]
[1778116056762,26.74,80966.66,97.4,-0.52043,0.00066,9.03165]
[1778116056774,26.74,80966.66,97.4,-0.52043,0.00066,9.03165]
[1778116056814,26.74,80966.66,97.4,-0.52043,0.00066,9.03165]
[1778116056829,26.74,80966.66,97.4,-0.52043,0.00066,9.03165]
[1778116057442,26.74,80963.33,97.4,-0.52262,0.00066,9.0286]
[1778116057617,26.74,80963.33,97.4,-0.52262,0.00066,9.0286]
[1778116057621,26.74,80963.33,97.4,-0.52262,0.00066,9.0286]
[1778116058146,26.75,80974.41,97.4,-0.51534,0.00066,9.0377]
[1778116058924,26.75,80979.38,97.4,-0.51207,0.00066,9.0408]
[1778116059606,26.75,80983.76,97.4,-0.50919,0.00066,9.04302]
[1778116060605,26.75,80983.76,97.4,-0.50919,0.00066,9.04302]
[1778116061135,26.75,80983.86,97.4,-0.50912,0.00066,9.04307]
[1778116061985,26.75,80983.86,97.4,-0.50912,0.00066,9.04307]
[1778116061999,26.75,80983.86,97.4,-0.50912,0.00066,9.04307]
[1778116062086,26.75,80983.86,97.4,-0.50912,0.00066,9.04307]
[1778116062206,26.74,80984.42,97.4,-0.50875,0.00066,9.04332]
[1778116063030,26.74,80984.42,97.4,-0.50875,0.00066,9.04332]
[1778116063081,26.74,80984.42,97.4,-0.50875,0.00066,9.04332]
[1778116063369,26.75,80977.75,97.4,-0.51314,0.00066,9.03985]
[1778116063635,26.75,80972.47,97.4,-0.51661,0.00066,9.03632]
[1778116064784,26.75,80972.47,97.4,-0.51661,0.00066,9.03632]
[1778116066105,26.75,80970.47,97.4,-0.51792,0.00066,9.03481]
[1778116066711,26.75,80970.47,97.4,-0.51792,0.00066,9.03481]
[1778116067106,26.75,80970.47,97.4,-0.51792,0.00066,9.03481]
[1778116067111,26.75,80970.47,97.4,-0.51792,0.00066,9.03481]
[1778116067474,26.75,80973.19,97.4,-0.51613,0.00066,9.03685]
[1778116067663,26.75,80983.58,97.4,-0.5093,0.00066,9.04294]
[1778116069820,26.75,80983.58,97.4,-0.5093,0.00066,9.04294]
[1778116070395,26.75,80983.58,97.4,-0.5093,0.00066,9.04294]
[1778116070489,26.75,80983.58,97.4,-0.5093,0.00066,9.04294]
[1778116071189,26.75,80985.17,97.4,-0.50826,0.00066,9.04364]
[1778116071194,26.75,80985.17,97.4,-0.50826,0.00066,9.04364]
[1778116071230,26.75,80985.17,97.4,-0.50826,0.00066,9.04364]
[1778116071354,26.75,80985.17,97.4,-0.50826,0.00066,9.04364]
[1778116071479,26.76,80987.43,97.4,-0.50677,0.00066,9.04453]
[1778116071503,26.76,80987.43,97.4,-0.50677,0.00066,9.04453]
[1778116071818,26.76,80987.43,97.4,-0.50677,0.00066,9.04453]
[1778116071819,26.76,80987.43,97.4,-0.50677,0.00066,9.04453]
[1778116072154,26.76,80987.43,97.4,-0.50677,0.00066,9.04453]
[1778116072155,26.76,80987.43,97.4,-0.50677,0.00066,9.04453]
[1778116072161,26.76,80987.43,97.4,-0.50677,0.00066,9.04453]
[1778116072301,26.76,80987.43,97.4,-0.50677,0.00066,9.04453]
[1778116072376,26.76,80993.54,97.4,-0.50275,0.00066,9.0463]
[1778116072703,26.76,80993.54,97.4,-0.50275,0.00066,9.0463]
[1778116073370,26.75,81006.41,97.4,-0.49429,0.00066,9.04703]
[1778116074156,26.75,81006.41,97.4,-0.49429,0.00066,9.04703]
[1778116074197,26.75,81006.41,97.4,-0.49429,0.00066,9.04703]
[1778116074202,26.75,81006.41,97.4,-0.49429,0.00066,9.04703]
[1778116074263,26.75,81006.41,97.4,-0.49429,0.00066,9.04703]
[1778116074341,26.75,81006.41,97.4,-0.49429,0.00066,9.04703]
[1778116074420,26.76,81011.26,97.4,-0.4911,0.00066,9.04625]
[1778116075255,26.76,81011.26,97.4,-0.4911,0.00066,9.04625]
[1778116075343,26.76,81011.26,97.4,-0.4911,0.00066,9.04625]
[1778116075456,26.76,81011.26,97.4,-0.4911,0.00066,9.04625]
[1778116075398,26.76,81015.7,97.4,-0.48819,0.00066,9.04502]
[1778116075671,26.76,81015.7,97.4,-0.48819,0.00066,9.04502]
[1778116076084,26.76,81025.53,97.4,-0.48173,0.00066,9.0406]
[1778116077457,26.76,81025.53,97.4,-0.48173,0.00066,9.0406]
[1778116077314,26.76,81028.52,97.4,-0.47977,0.00066,9.03878]
[1778116077934,26.76,81028.52,97.4,-0.47977,0.00066,9.03878]
[1778116078007,26.76,81031.14,97.4,-0.47805,0.00066,9.03701]
[1778116079480,26.76,81031.14,97.4,-0.47805,0.00066,9.03701]
[1778116079728,26.76,81030.62,97.4,-0.47839,0.00066,9.03738]
[1778116081027,26.76,81034.46,97.4,-0.47587,0.00066,9.03453]
[1778116081760,26.76,81034.46,97.4,-0.47587,0.00066,9.03453]
[1778116082623,26.76,81033.9,97.4,-0.47624,0.00066,9.03497]
[1778116083924,26.76,81031.74,97.4,-0.47766,0.00066,9.03659]
[1778116085798,26.76,81029.41,97.4,-0.47918,0.00066,9.0382]
[1778116086598,26.76,81029.41,97.4,-0.47918,0.00066,9.0382]
[1778116086629,26.76,81029.41,97.4,-0.47918,0.00066,9.0382]
[1778116091841,26.75,81030.67,97.4,-0.47835,0.00066,9.03734]
[1778116091939,26.75,81030.67,97.4,-0.47835,0.00066,9.03734]
[1778116092213,26.75,81030.65,97.4,-0.47837,0.00066,9.03735]
[1778116092762,26.75,81030.65,97.4,-0.47837,0.00066,9.03735]
[1778116093150,26.75,81033.92,97.4,-0.47622,0.00066,9.03494]
[1778116093661,26.75,81033.92,97.4,-0.47622,0.00066,9.03494]
[1778116093673,26.75,81033.92,97.4,-0.47622,0.00066,9.03494]
[1778116093700,26.75,81033.92,97.4,-0.47622,0.00066,9.03494]
[1778116093760,26.75,81033.92,97.4,-0.47622,0.00066,9.03494]
[1778116093897,26.75,81033.92,97.4,-0.47622,0.00066,9.03494]
[1778116093910,26.75,81033.92,97.4,-0.47622,0.00066,9.03494]
[1778116094185,26.75,81033.92,97.4,-0.47622,0.00066,9.03494]
[1778116094285,26.75,81033.92,97.4,-0.47622,0.00066,9.03494]
[1778116094314,26.75,81022.69,97.4,-0.48359,0.00066,9.04212]
[1778116095164,26.75,81022.69,97.4,-0.48359,0.00066,9.04212]
[1778116095225,26.75,81013.91,97.4,-0.48936,0.00066,9.04557]
[1778116096245,26.75,81009.74,97.4,-0.4921,0.00066,9.04655]
[1778116097813,26.75,81009.44,97.4,-0.4923,0.00066,9.04661]
[1778116098385,26.75,81009.44,97.4,-0.4923,0.00066,9.04661]
[1778116098422,26.75,81012.72,97.4,-0.49014,0.00066,9.0459]
[1778116098889,26.75,81018.86,97.4,-0.48611,0.00066,9.04386]
[1778116101594,26.75,81020.27,97.4,-0.48518,0.00066,9.04326]
[1778116102321,26.75,81020.27,97.4,-0.48518,0.00066,9.04326]
[1778116102859,26.75,81021.03,97.4,-0.48468,0.00066,9.04292]
[1778116103175,26.75,81021.03,97.4,-0.48468,0.00066,9.04292]
[1778116103217,26.75,81021.03,97.4,-0.48468,0.00066,9.04292]
[1778116103230,26.75,81021.03,97.4,-0.48468,0.00066,9.04292]
[1778116103284,26.75,81021.03,97.4,-0.48468,0.00066,9.04292]
[1778116103364,26.75,81018.87,97.4,-0.4861,0.00066,9.04385]
[1778116103574,26.75,81018.87,97.4,-0.4861,0.00066,9.04385]
[1778116103761,26.75,81018.87,97.4,-0.4861,0.00066,9.04385]
[1778116103898,26.75,81018.87,97.4,-0.4861,0.00066,9.04385]
[1778116104093,26.75,81018.87,97.4,-0.4861,0.00066,9.04385]
[1778116104171,26.75,81018.87,97.4,-0.4861,0.00066,9.04385]
[1778116104222,26.75,81018.87,97.4,-0.4861,0.00066,9.04385]
[1778116104521,26.75,81006.47,97.4,-0.49425,0.00066,9.04702]
[1778116104522,26.75,81006.47,97.4,-0.49425,0.00066,9.04702]
[1778116105178,26.75,81017.07,97.4,-0.48728,0.00066,9.04455]
[1778116105521,26.75,81017.07,97.4,-0.48728,0.00066,9.04455]
[1778116106116,26.75,81017.07,97.4,-0.48728,0.00066,9.04455]
[1778116106139,26.75,81018.73,97.4,-0.48619,0.00066,9.04391]
[1778116107423,26.75,81018.73,97.4,-0.48619,0.00066,9.04391]
[1778116107440,26.75,81019.01,97.4,-0.48601,0.00066,9.0438]
[1778116107643,26.75,81019.01,97.4,-0.48601,0.00066,9.0438]
[1778116107759,26.75,81019.01,97.4,-0.48601,0.00066,9.0438]
[1778116107870,26.75,81019.01,97.4,-0.48601,0.00066,9.0438]
[1778116108108,26.75,81019.01,97.4,-0.48601,0.00066,9.0438]
[1778116108303,26.75,81019.01,97.4,-0.48601,0.00066,9.0438]
[1778116108411,26.75,81019.01,97.4,-0.48601,0.00066,9.0438]
[1778116108442,26.75,81019.01,97.4,-0.48601,0.00066,9.0438]
[1778116108426,26.75,81020.2,97.4,-0.48523,0.00066,9.04329]
[1778116108585,26.75,81020.2,97.4,-0.48523,0.00066,9.04329]
[1778116108588,26.75,81020.2,97.4,-0.48523,0.00066,9.04329]
[1778116109283,26.75,81020.76,97.4,-0.48486,0.00066,9.04304]
[1778116109743,26.75,81020.76,97.4,-0.48486,0.00066,9.04304]
[1778116110084,26.75,81020.76,97.4,-0.48486,0.00066,9.04304]
[1778116110131,26.75,81022.06,97.4,-0.484,0.00066,9.04243]
[1778116111264,26.75,81022.06,97.4,-0.484,0.00066,9.04243]
[1778116111295,26.75,81022.06,97.4,-0.484,0.00066,9.04243]
[1778116111526,26.75,81020.67,97.4,-0.4849,0.00066,9.03208]
[1778116111527,26.75,81020.67,97.4,-0.4849,0.00066,9.03208]
[1778116111545,26.75,81020.67,97.4,-0.4849,0.00066,9.03208]
[1778116111983,26.75,81017.64,97.4,-0.4869,0.00066,9.03334]
[1778116113250,26.75,81015.32,97.4,-0.48842,0.00066,9.03415]
[1778116116008,26.75,81017.69,97.4,-0.48686,0.00066,9.03332]
[1778116116597,26.75,81017.69,97.4,-0.48686,0.00066,9.03332]
[1778116116616,26.75,81017.69,97.4,-0.48686,0.00066,9.03332]
[1778116116631,26.75,81017.69,97.4,-0.48686,0.00066,9.03332]
[1778116116633,26.75,81017.69,97.4,-0.48686,0.00066,9.03332]
[1778116116647,26.75,81017.69,97.4,-0.48686,0.00066,9.03332]
[1778116117203,26.75,81022.2,97.4,-0.4839,0.00066,9.03136]
[1778116118270,26.75,81025.5,97.4,-0.48172,0.00066,9.02961]
[1778116120646,26.74,81025.28,97.4,-0.48187,0.00066,9.02973]
[1778116126281,26.74,81027.44,97.4,-0.48044,0.00066,9.02845]
[1778116130326,26.73,81028.17,97.4,-0.47996,0.00066,9.02799]
[1778116130427,26.73,81031.77,97.4,-0.47759,0.00066,9.02553]
[1778116130615,26.73,81031.77,97.4,-0.47759,0.00066,9.02553]
[1778116131317,26.73,81028.37,97.4,-0.47983,0.00066,9.02786]
[1778116132318,26.73,81028.37,97.4,-0.47983,0.00066,9.02786]
[1778116132326,26.73,81023.02,97.4,-0.48335,0.00066,9.03094]
[1778116132806,26.73,81023.02,97.4,-0.48335,0.00066,9.03094]
[1778116137985,26.72,81020.95,97.4,-0.48471,0.00066,9.03195]
[1778116138942,26.72,81020.87,97.4,-0.48476,0.00066,9.03198]
[1778116139736,26.72,81021.22,97.4,-0.48453,0.00066,9.03182]
[1778116142897,26.71,81020.74,97.4,-0.48484,0.00066,9.03204]
[1778116142902,26.71,81020.74,97.4,-0.48484,0.00066,9.03204]
[1778116143433,26.71,81020.74,97.4,-0.48484,0.00066,9.03204]
[1778116143534,26.71,81018.8,97.4,-0.48612,0.00066,9.03288]
[1778116144204,26.71,81015.33,97.4,-0.4884,0.00066,9.03414]
[1778116144560,26.71,81015.33,97.4,-0.4884,0.00066,9.03414]
[1778116144956,26.71,81015.33,97.4,-0.4884,0.00066,9.03414]
[1778116144958,26.71,81015.33,97.4,-0.4884,0.00066,9.03414]
[1778116146864,26.71,81015.7,97.4,-0.48816,0.00066,9.03402]
[1778116146867,26.71,81015.7,97.4,-0.48816,0.00066,9.03402]
[1778116152261,26.71,81015.27,97.4,-0.48844,0.00066,9.03416]
[1778116156289,26.71,81013.01,97.4,-0.48993,0.00066,9.03483]
[1778116157080,26.71,81013.01,97.4,-0.48993,0.00066,9.03483]
[1778116161324,26.71,81015.65,97.4,-0.48819,0.00066,9.03404]
[1778116164056,26.71,81015.96,97.4,-0.48799,0.00066,9.03393]
[1778116164059,26.71,81015.96,97.4,-0.48799,0.00066,9.03393]
[1778116167306,26.71,81017.35,97.4,-0.48707,0.00066,9.03344]
[1778116167312,26.71,81017.35,97.4,-0.48707,0.00066,9.03344]
[1778116167327,26.71,81017.35,97.4,-0.48707,0.00066,9.03344]
[1778116167345,26.71,81017.35,97.4,-0.48707,0.00066,9.03344]
[1778116169508,26.71,81017.89,97.4,-0.48672,0.00066,9.03324]
[1778116169748,26.71,81018.4,97.4,-0.48638,0.00066,9.03304]
[1778116170189,26.71,81018.4,97.4,-0.48638,0.00066,9.03304]
[1778116170351,26.71,81018.4,97.4,-0.48638,0.00066,9.03304]
[1778116170407,26.71,81018.4,97.4,-0.48638,0.00066,9.03304]
[1778116170506,26.71,81018.4,97.4,-0.48638,0.00066,9.03304]
[1778116170519,26.71,81018.4,97.4,-0.48638,0.00066,9.03304]
[1778116170452,26.7,81023.49,97.4,-0.48302,0.00066,9.03069]
[1778116170737,26.7,81023.49,97.4,-0.48302,0.00066,9.03069]
[1778116171058,26.7,81023.49,97.4,-0.48302,0.00066,9.03069]
[1778116171107,26.7,81023.49,97.4,-0.48302,0.00066,9.03069]
[1778116171261,26.7,81023.49,97.4,-0.48302,0.00066,9.03069]
[1778116171575,26.7,81023.49,97.4,-0.48302,0.00066,9.03069]
[1778116171519,26.7,81034.04,97.4,-0.47605,0.00066,9.01277]
[1778116171653,26.7,81034.04,97.4,-0.47605,0.00066,9.01277]
[1778116171676,26.7,81034.04,97.4,-0.47605,0.00066,9.01277]
[1778116171833,26.7,81034.04,97.4,-0.47605,0.00066,9.01277]
[1778116172021,26.7,81034.04,97.4,-0.47605,0.00066,9.01277]
[1778116172038,26.7,81034.04,97.4,-0.47605,0.00066,9.01277]
[1778116172555,26.7,81034.04,97.4,-0.47605,0.00066,9.01277]
[1778116172559,26.7,81034.04,97.4,-0.47605,0.00066,9.01277]
[1778116172562,26.7,81047.48,97.4,-0.4672,0.00066,9.00001]
[1778116172608,26.7,81047.48,97.4,-0.4672,0.00066,9.00001]
[1778116173410,26.7,81049.18,97.4,-0.46608,0.00066,8.99808]
[1778116174568,26.7,81041.22,97.4,-0.47132,0.00066,9.0065]
[1778116175424,26.7,81037.21,97.4,-0.47396,0.00066,9.01016]
[1778116176431,26.7,81035.32,97.4,-0.4752,0.00066,9.01174]
[1778116177438,26.7,81037.91,97.4,-0.4735,0.00066,9.00954]
[1778116177707,26.7,81037.91,97.4,-0.4735,0.00066,9.00954]
[1778116178676,26.7,81038.93,97.4,-0.47282,0.00066,9.00863]
[1778116178759,26.7,81038.93,97.4,-0.47282,0.00066,9.00863]
[1778116179201,26.7,81038.93,97.4,-0.47282,0.00066,9.00863]
[1778116179452,26.7,81044.29,97.4,-0.46929,0.00066,9.00343]
[1778116180005,26.7,81044.29,97.4,-0.46929,0.00066,9.00343]
[1778116180459,26.69,81047.84,97.4,-0.46696,0.00066,8.99959]
[1778116181466,26.69,81050.0,97.4,-0.46554,0.00066,8.9971]
[1778116182362,26.69,81050.0,97.4,-0.46554,0.00066,8.9971]
[1778116182399,26.69,81050.0,97.4,-0.46554,0.00066,8.9971]
[1778116182473,26.69,81052.1,97.4,-0.46416,0.00066,8.99458]
[1778116182759,26.69,81052.1,97.4,-0.46416,0.00066,8.99458]
[1778116182770,26.69,81052.1,97.4,-0.46416,0.00066,8.99458]
[1778116183480,26.7,81055.35,97.4,-0.46202,0.00066,8.99046]
[1778116183824,26.7,81055.35,97.4,-0.46202,0.00066,8.99046]
[1778116184712,26.7,81055.62,97.4,-0.46184,0.00066,8.99011]
[1778116185004,26.7,81055.62,97.4,-0.46184,0.00066,8.99011]
[1778116185494,26.69,81061.06,97.4,-0.45827,0.00066,8.98259]
[1778116187612,26.69,81060.32,97.4,-0.45875,0.00066,8.98365]
[1778116187675,26.69,81060.21,97.4,-0.45882,0.00066,8.98381]
[1778116187791,26.69,81060.21,97.4,-0.45882,0.00066,8.98381]
[1778116188078,26.69,81060.21,97.4,-0.45882,0.00066,8.98381]
[1778116188408,26.69,81060.21,97.4,-0.45882,0.00066,8.98381]
[1778116188481,26.69,81060.21,97.4,-0.45882,0.00066,8.98381]
[1778116188515,26.69,81053.13,97.4,-0.46347,0.00066,8.99329]
[1778116188637,26.69,81053.13,97.4,-0.46347,0.00066,8.99329]
[1778116188647,26.69,81053.13,97.4,-0.46347,0.00066,8.99329]
[1778116188801,26.69,81053.13,97.4,-0.46347,0.00066,8.99329]
[1778116189522,26.69,81058.2,97.4,-0.46014,0.00066,8.98662]
[1778116189809,26.69,81058.2,97.4,-0.46014,0.00066,8.98662]
[1778116196192,26.7,81055.82,97.4,-0.46171,0.00066,8.98984]
[1778116196193,26.7,81055.82,97.4,-0.46171,0.00066,8.98984]
[1778116196199,26.7,81055.82,97.4,-0.46171,0.00066,8.98984]
[1778116196571,26.7,81053.61,97.4,-0.46316,0.00066,8.9927]
[1778116199783,26.69,81053.41,97.4,-0.46329,0.00066,8.99295]
[1778116200599,26.69,81056.46,97.4,-0.46129,0.00066,8.98898]
[1778116202135,26.69,81055.84,97.4,-0.46169,0.00066,8.98981]
[1778116202142,26.69,81055.84,97.4,-0.46169,0.00066,8.98981]
[1778116202188,26.69,81055.84,97.4,-0.46169,0.00066,8.98981]
[1778116202289,26.69,81055.84,97.4,-0.46169,0.00066,8.98981]
[1778116202616,26.69,81055.84,97.4,-0.46169,0.00066,8.98981]
[1778116202685,26.69,81060.14,97.4,-0.45887,0.00066,8.98391]
[1778116205554,26.69,81059.53,97.4,-0.45927,0.00066,8.98478]
[1778116206271,26.69,81061.26,97.4,-0.45814,0.00066,8.9823]
[1778116208539,26.7,81061.36,97.4,-0.45807,0.00066,8.98216]
[1778116208542,26.7,81061.36,97.4,-0.45807,0.00066,8.98216]
[1778116208542,26.7,81061.36,97.4,-0.45807,0.00066,8.98216]
[1778116208721,26.7,81062.41,97.4,-0.45739,0.00066,8.98063]
[1778116208821,26.7,81062.41,97.4,-0.45739,0.00066,8.98063]
[1778116208996,26.7,81062.41,97.4,-0.45739,0.00066,8.98063]
[1778116209198,26.7,81062.41,97.4,-0.45739,0.00066,8.98063]
[1778116209199,26.7,81062.41,97.4,-0.45739,0.00066,8.98063]
[1778116209558,26.7,81062.41,97.4,-0.45739,0.00066,8.98063]
[1778116209602,26.7,81062.41,97.4,-0.45739,0.00066,8.98063]
[1778116209523,26.7,81063.09,97.4,-0.45694,0.00066,8.97962]
[1778116210459,26.7,81076.18,97.4,-0.44836,0.00065,8.95796]
[1778116210956,26.7,81076.18,97.4,-0.44836,0.00065,8.95796]
[1778116211177,26.7,81080.43,97.4,-0.44558,0.00065,8.95004]
[1778116211701,26.7,81080.43,97.4,-0.44558,0.00065,8.95004]
[1778116211711,26.7,81080.43,97.4,-0.44558,0.00065,8.95004]
[1778116212043,26.7,81080.43,97.4,-0.44558,0.00065,8.95004]
[1778116212227,26.7,81080.43,97.4,-0.44558,0.00065,8.95004]
[1778116212339,26.7,81080.43,97.4,-0.44558,0.00065,8.95004]
[1778116212466,26.7,81080.43,97.4,-0.44558,0.00065,8.95004]
[1778116212567,26.7,81081.36,97.4,-0.44498,0.00065,8.94826]
[1778116213759,26.7,81083.26,97.4,-0.44374,0.00065,8.94453]
[1778116214125,26.7,81085.37,97.4,-0.44236,0.00065,8.9403]
[1778116215095,26.7,81085.37,97.4,-0.44236,0.00065,8.9403]
[1778116215099,26.7,81085.37,97.4,-0.44236,0.00065,8.9403]
[1778116215100,26.7,81085.37,97.4,-0.44236,0.00065,8.9403]
[1778116215617,26.7,81085.37,97.4,-0.44236,0.00065,8.9403]
[1778116215570,26.7,81090.72,97.4,-0.43887,0.00065,8.92908]
[1778116215731,26.7,81090.72,97.4,-0.43887,0.00065,8.92908]
[1778116215732,26.7,81090.72,97.4,-0.43887,0.00065,8.92908]
[1778116215747,26.7,81090.72,97.4,-0.43887,0.00065,8.92908]
[1778116215761,26.7,81090.72,97.4,-0.43887,0.00065,8.92908]
[1778116216000,26.7,81090.72,97.4,-0.43887,0.00065,8.92908]
[1778116216009,26.7,81090.72,97.4,-0.43887,0.00065,8.92908]
[1778116216248,26.7,81090.72,97.4,-0.43887,0.00065,8.92908]
[1778116216281,26.7,81090.72,97.4,-0.43887,0.00065,8.92908]
[1778116216284,26.7,81090.72,97.4,-0.43887,0.00065,8.92908]
[1778116216487,26.7,81097.62,97.4,-0.43438,0.00065,8.9136]
[1778116216788,26.7,81097.62,97.4,-0.43438,0.00065,8.9136]
[1778116216842,26.7,81097.62,97.4,-0.43438,0.00065,8.9136]
[1778116217550,26.7,81106.42,97.4,-0.42866,0.00065,8.89222]
[1778116217633,26.7,81106.42,97.4,-0.42866,0.00065,8.89222]
[1778116217797,26.7,81106.42,97.4,-0.42866,0.00065,8.89222]
[1778116218115,26.7,81106.42,97.4,-0.42866,0.00065,8.89222]
[1778116218126,26.7,81106.42,97.4,-0.42866,0.00065,8.89222]
[1778116218145,26.7,81106.42,97.4,-0.42866,0.00065,8.89222]
[1778116218229,26.7,81111.94,97.4,-0.42508,0.00065,8.87788]
[1778116219503,26.7,81119.32,97.4,-0.4203,0.00065,8.85758]
[1778116219864,26.7,81119.32,97.4,-0.4203,0.00065,8.85758]
[1778116221137,26.7,81119.25,97.4,-0.42035,0.00065,8.85778]
[1778116221600,26.7,81119.25,97.4,-0.42035,0.00065,8.85778]
[1778116221180,26.7,81119.98,97.4,-0.41987,0.00065,8.8557]
[1778116221725,26.7,81119.98,97.4,-0.41987,0.00065,8.8557]
[1778116222717,26.7,81121.24,97.4,-0.41906,0.00065,8.8521]
[1778116223052,26.7,81124.42,97.4,-0.41701,0.00065,8.84284]
[1778116223857,26.7,81124.42,97.4,-0.41701,0.00065,8.84284]
[1778116224638,26.7,81115.78,97.4,-0.4226,0.00065,8.86751]
[1778116224639,26.7,81115.78,97.4,-0.4226,0.00065,8.86751]
[1778116225017,26.7,81115.78,97.4,-0.4226,0.00065,8.86751]
[1778116225032,26.7,81115.78,97.4,-0.4226,0.00065,8.86751]
[1778116225196,26.7,81115.78,97.4,-0.4226,0.00065,8.86751]
[1778116225964,26.7,81114.41,97.4,-0.42349,0.00065,8.87127]
[1778116226065,26.7,81109.61,97.4,-0.4266,0.00065,8.88406]
[1778116227143,26.71,81106.28,97.4,-0.42876,0.00065,8.89262]
[1778116227999,26.71,81108.68,97.4,-0.42721,0.00065,8.88649]
[1778116229744,26.71,81107.94,97.4,-0.42769,0.00065,8.8884]
[1778116229760,26.71,81107.94,97.4,-0.42769,0.00065,8.8884]
[1778116229842,26.71,81107.94,97.4,-0.42769,0.00065,8.8884]
[1778116229943,26.71,81110.11,97.4,-0.42628,0.00065,8.88279]
[1778116230785,26.71,81110.11,97.4,-0.42628,0.00065,8.88279]
[1778116231426,26.71,81110.11,97.4,-0.42628,0.00065,8.88279]
[1778116231510,26.71,81116.85,97.4,-0.42183,0.00065,8.85339]
[1778116231776,26.71,81116.85,97.4,-0.42183,0.00065,8.85339]
[1778116231827,26.71,81116.85,97.4,-0.42183,0.00065,8.85339]
[1778116232316,26.71,81116.85,97.4,-0.42183,0.00065,8.85339]
[1778116232389,26.71,81115.92,97.4,-0.42244,0.00065,8.85599]
[1778116232824,26.71,81121.15,97.4,-0.41906,0.00065,8.84126]
[1778116234785,26.71,81120.33,97.4,-0.41959,0.00065,8.84361]
[1778116235759,26.71,81120.73,97.4,-0.41934,0.00065,8.84251]
[1778116236181,26.71,81120.73,97.4,-0.41934,0.00065,8.84251]
[1778116236226,26.72,81124.28,97.4,-0.41705,0.00065,8.8322]
[1778116237116,26.72,81124.28,97.4,-0.41705,0.00065,8.8322]
[1778116237213,26.72,81126.73,97.4,-0.41547,0.00064,8.82491]
[1778116237859,26.72,81122.45,97.4,-0.41824,0.00065,8.83759]
[1778116240485,26.72,81121.13,97.4,-0.41909,0.00065,8.84143]
[1778116240552,26.72,81120.57,97.4,-0.41946,0.00065,8.84305]
[1778116241048,26.72,81120.57,97.4,-0.41946,0.00065,8.84305]
[1778116241777,26.72,81122.22,97.4,-0.41839,0.00065,8.8383]
[1778116241783,26.72,81122.22,97.4,-0.41839,0.00065,8.8383]
[1778116241938,26.72,81122.22,97.4,-0.41839,0.00065,8.8383]
[1778116242634,26.72,81127.92,97.4,-0.41472,0.00064,8.8214]
[1778116242706,26.72,81127.92,97.4,-0.41472,0.00064,8.8214]
[1778116243213,26.72,81127.92,97.4,-0.41472,0.00064,8.8214]
[1778116243302,26.72,81127.92,97.4,-0.41472,0.00064,8.8214]
[1778116243403,26.72,81134.46,97.4,-0.41051,0.00064,8.80107]
[1778116243696,26.72,81134.46,97.4,-0.41051,0.00064,8.80107]
[1778116244403,26.72,81139.11,97.4,-0.40753,0.00064,8.78604]
[1778116246336,26.72,81138.69,97.4,-0.4078,0.00064,8.78745]
[1778116246570,26.72,81138.69,97.4,-0.4078,0.00064,8.78745]
[1778116246617,26.72,81138.69,97.4,-0.4078,0.00064,8.78745]
[1778116246822,26.73,81139.08,97.4,-0.40756,0.00064,8.78619]
[1778116246931,26.73,81139.08,97.4,-0.40756,0.00064,8.78619]
[1778116247503,26.73,81139.08,97.4,-0.40756,0.00064,8.78619]
[1778116247602,26.73,81142.59,97.4,-0.40531,0.00064,8.77453]
[1778116248545,26.73,81142.59,97.4,-0.40531,0.00064,8.77453]
[1778116248559,26.73,81152.07,97.4,-0.39925,0.00064,8.7416]
[1778116249459,26.73,81154.38,97.4,-0.39778,0.00064,8.7333]
[1778116250136,26.73,81154.38,97.4,-0.39778,0.00064,8.7333]
[1778116250146,26.73,81154.38,97.4,-0.39778,0.00064,8.7333]
[1778116250478,26.73,81154.38,97.4,-0.39778,0.00064,8.7333]
[1778116250607,26.73,81154.38,97.4,-0.39778,0.00064,8.7333]
[1778116251958,26.73,81151.66,97.4,-0.39953,0.00064,8.74317]
[1778116254093,26.73,81150.66,97.4,-0.40017,0.00064,8.74676]
[1778116255524,26.74,81147.94,97.4,-0.40193,0.00064,8.75642]
[1778116256407,26.74,81147.94,97.4,-0.40193,0.00064,8.75642]
[1778116256499,26.74,81147.94,97.4,-0.40193,0.00064,8.75642]
[1778116256597,26.74,81145.27,97.4,-0.40364,0.00064,8.76567]
[1778116257150,26.74,81145.27,97.4,-0.40364,0.00064,8.76567]
[1778116257155,26.74,81145.27,97.4,-0.40364,0.00064,8.76567]
[1778116257192,26.74,81145.27,97.4,-0.40364,0.00064,8.76567]
[1778116257198,26.74,81145.27,97.4,-0.40364,0.00064,8.76567]
[1778116257207,26.74,81145.27,97.4,-0.40364,0.00064,8.76567]
[1778116257208,26.74,81145.27,97.4,-0.40364,0.00064,8.76567]
[1778116257255,26.74,81145.27,97.4,-0.40364,0.00064,8.76567]
[1778116257392,26.74,81145.27,97.4,-0.40364,0.00064,8.76567]
[1778116257498,26.74,81145.27,97.4,-0.40364,0.00064,8.76567]
[1778116257594,26.74,81141.71,97.4,-0.40592,0.00064,8.77775]
[1778116258035,26.74,81141.71,97.4,-0.40592,0.00064,8.77775]
[1778116258058,26.74,81141.71,97.4,-0.40592,0.00064,8.77775]
[1778116258533,26.74,81134.66,97.4,-0.41045,0.00064,8.80079]
[1778116259594,26.74,81134.66,97.4,-0.41045,0.00064,8.80079]
[1778116259652,26.74,81137.96,97.4,-0.40834,0.00064,8.79018]
[1778116260856,26.75,81137.56,97.4,-0.4086,0.00064,8.7915]
[1778116260863,26.75,81137.56,97.4,-0.4086,0.00064,8.7915]
[1778116260953,26.75,81137.56,97.4,-0.4086,0.00064,8.7915]
[1778116261069,26.75,81137.56,97.4,-0.4086,0.00064,8.7915]
[1778116262028,26.75,81130.05,97.4,-0.41343,0.00064,8.81529]
[1778116262719,26.75,81130.05,97.4,-0.41343,0.00064,8.81529]
[1778116263221,26.75,81128.22,97.4,-0.41461,0.00064,8.82089]
[1778116264042,26.75,81124.51,97.4,-0.417,0.00064,8.832]
[1778116265806,26.75,81126.32,97.4,-0.41584,0.00064,8.82663]
[1778116265829,26.75,81126.32,97.4,-0.41584,0.00064,8.82663]
[1778116266057,26.75,81122.53,97.4,-0.41828,0.00065,8.8378]
[1778116267487,26.75,81120.1,97.4,-0.41985,0.00065,8.84479]
[1778116269510,26.75,81118.71,97.4,-0.42075,0.00065,8.84873]
[1778116269611,26.75,81115.15,97.4,-0.42305,0.00065,8.8586]
[1778116270023,26.75,81115.15,97.4,-0.42305,0.00065,8.8586]
[1778116270070,26.75,81115.15,97.4,-0.42305,0.00065,8.8586]
[1778116270175,26.75,81115.15,97.4,-0.42305,0.00065,8.8586]
[1778116270255,26.75,81115.15,97.4,-0.42305,0.00065,8.8586]
[1778116270529,26.75,81115.15,97.4,-0.42305,0.00065,8.8586]
[1778116270545,26.75,81109.44,97.4,-0.42674,0.00065,8.87381]
[1778116270792,26.75,81109.44,97.4,-0.42674,0.00065,8.87381]
[1778116271144,26.75,81109.44,97.4,-0.42674,0.00065,8.87381]
[1778116271148,26.75,81109.44,97.4,-0.42674,0.00065,8.87381]
[1778116271149,26.75,81109.44,97.4,-0.42674,0.00065,8.87381]
[1778116271592,26.75,81100.26,97.4,-0.4327,0.00065,8.89668]
[1778116271759,26.75,81100.26,97.4,-0.4327,0.00065,8.89668]
[1778116272671,26.75,81096.68,97.4,-0.43503,0.00065,8.90505]
[1778116273286,26.75,81096.68,97.4,-0.43503,0.00065,8.90505]
[1778116273624,26.75,81096.68,97.4,-0.43503,0.00065,8.90505]
[1778116274500,26.75,81094.59,97.4,-0.43639,0.00065,8.9098]
[1778116275132,26.75,81087.64,97.4,-0.44092,0.00065,8.92485]
[1778116275759,26.75,81087.64,97.4,-0.44092,0.00065,8.92485]
[1778116275810,26.75,81087.64,97.4,-0.44092,0.00065,8.92485]
[1778116276549,26.75,81087.26,97.4,-0.44116,0.00065,8.92563]
[1778116276790,26.75,81087.26,97.4,-0.44116,0.00065,8.92563]
[1778116276817,26.75,81087.26,97.4,-0.44116,0.00065,8.92563]
[1778116277643,26.75,81082.81,97.4,-0.44407,0.00065,8.93462]
[1778116278572,26.75,81080.35,97.4,-0.44567,0.00065,8.93939]
[1778116278922,26.75,81080.35,97.4,-0.44567,0.00065,8.93939]
[1778116278929,26.75,81080.35,97.4,-0.44567,0.00065,8.93939]
[1778116279210,26.75,81080.35,97.4,-0.44567,0.00065,8.93939]
[1778116279514,26.75,81080.35,97.4,-0.44567,0.00065,8.93939]
[1778116279542,26.75,81083.69,97.4,-0.4435,0.00065,8.93289]
[1778116280167,26.75,81091.82,97.4,-0.43819,0.00065,8.91594]
[1778116280701,26.75,81091.82,97.4,-0.43819,0.00065,8.91594]
[1778116281596,26.75,81091.82,97.4,-0.43819,0.00065,8.91594]
[1778116282640,26.75,81090.79,97.4,-0.43887,0.00065,8.91818]
[1778116285204,26.76,81093.28,97.4,-0.43725,0.00065,8.91276]
[1778116285206,26.76,81093.28,97.4,-0.43725,0.00065,8.91276]
[1778116287274,26.76,81090.83,97.4,-0.43885,0.00065,8.91813]
[1778116290573,26.76,81092.35,97.4,-0.43787,0.00065,8.91484]
[1778116290574,26.76,81092.35,97.4,-0.43787,0.00065,8.91484]
[1778116290603,26.76,81092.35,97.4,-0.43787,0.00065,8.91484]
[1778116290693,26.76,81092.35,97.4,-0.43787,0.00065,8.91484]
[1778116291442,26.76,81092.37,97.4,-0.43785,0.00065,8.9148]
[1778116291449,26.76,81092.37,97.4,-0.43785,0.00065,8.9148]
[1778116291476,26.76,81092.37,97.4,-0.43785,0.00065,8.9148]
[1778116291514,26.76,81092.37,97.4,-0.43785,0.00065,8.9148]
[1778116291690,26.76,81092.37,97.4,-0.43785,0.00065,8.9148]
[1778116291615,26.76,81098.24,97.4,-0.43396,0.00065,8.89033]
[1778116291726,26.76,81098.24,97.4,-0.43396,0.00065,8.89033]
[1778116291755,26.76,81098.24,97.4,-0.43396,0.00065,8.89033]
[1778116292198,26.76,81098.24,97.4,-0.43396,0.00065,8.89033]
[1778116292199,26.76,81098.24,97.4,-0.43396,0.00065,8.89033]
[1778116292402,26.76,81105.25,97.4,-0.4294,0.00065,8.87337]
[1778116293401,26.76,81107.74,97.4,-0.42778,0.00065,8.86705]
[1778116294108,26.76,81107.74,97.4,-0.42778,0.00065,8.86705]
[1778116294137,26.76,81107.74,97.4,-0.42778,0.00065,8.86705]
[1778116294486,26.76,81102.99,97.4,-0.43086,0.00065,8.87894]
[1778116295272,26.76,81098.44,97.4,-0.43382,0.00065,8.88984]
[1778116300307,26.76,81098.49,97.4,-0.43379,0.00065,8.88973]
[1778116304287,26.75,81097.24,97.4,-0.4346,0.00065,8.89261]
[1778116304613,26.75,81099.14,97.4,-0.43336,0.00065,8.88816]
[1778116304762,26.75,81099.14,97.4,-0.43336,0.00065,8.88816]
[1778116304764,26.75,81099.14,97.4,-0.43336,0.00065,8.88816]
[1778116304841,26.75,81099.14,97.4,-0.43336,0.00065,8.88816]
[1778116304893,26.75,81099.14,97.4,-0.43336,0.00065,8.88816]
[1778116305057,26.75,81099.14,97.4,-0.43336,0.00065,8.88816]
[1778116305057,26.75,81099.14,97.4,-0.43336,0.00065,8.88816]
[1778116305637,26.75,81104.05,97.4,-0.43016,0.00065,8.87629]
[1778116305759,26.75,81104.05,97.4,-0.43016,0.00065,8.87629]
[1778116305788,26.75,81104.05,97.4,-0.43016,0.00065,8.87629]
[1778116306075,26.75,81104.05,97.4,-0.43016,0.00065,8.87629]
[1778116306513,26.75,81099.98,97.4,-0.43281,0.00065,8.88617]
[1778116307357,26.75,81093.33,97.4,-0.43714,0.00065,8.90146]
[1778116308364,26.75,81090.59,97.4,-0.43893,0.00065,8.90745]
[1778116310755,26.75,81089.81,97.4,-0.43943,0.00065,8.90911]
[1778116311589,26.75,81089.81,97.4,-0.43943,0.00065,8.90911]
[1778116311641,26.75,81089.81,97.4,-0.43943,0.00065,8.90911]
[1778116311691,26.75,81085.74,97.4,-0.44209,0.00065,8.91761]
[1778116312393,26.75,81082.6,97.4,-0.44414,0.00065,8.92389]
[1778116316162,26.75,81082.29,97.4,-0.44434,0.00065,8.92449]
[1778116316420,26.75,81084.75,97.4,-0.44273,0.00065,8.9196]
[1778116317216,26.75,81084.75,97.4,-0.44273,0.00065,8.9196]
[1778116317759,26.75,81086.51,97.4,-0.44158,0.00065,8.91602]
[1778116318256,26.75,81086.51,97.4,-0.44158,0.00065,8.91602]
[1778116318701,26.75,81086.51,97.4,-0.44158,0.00065,8.91602]
[1778116318711,26.75,81086.51,97.4,-0.44158,0.00065,8.91602]
[1778116318728,26.75,81086.51,97.4,-0.44158,0.00065,8.91602]
[1778116318713,26.75,81090.66,97.4,-0.43887,0.00065,8.90727]
[1778116319441,26.75,81085.56,97.4,-0.4422,0.00065,8.91797]
[1778116320295,26.75,81085.56,97.4,-0.4422,0.00065,8.91797]
[1778116320564,26.75,81085.56,97.4,-0.4422,0.00065,8.91797]
[1778116320695,26.75,81077.46,97.4,-0.4475,0.00065,8.93367]
[1778116320942,26.75,81077.46,97.4,-0.4475,0.00065,8.93367]
[1778116320993,26.75,81077.46,97.4,-0.4475,0.00065,8.93367]
[1778116320995,26.75,81077.46,97.4,-0.4475,0.00065,8.93367]
[1778116321703,26.75,81071.14,97.4,-0.45164,0.00066,8.94483]
[1778116322727,26.75,81066.56,97.4,-0.45464,0.00066,8.9523]
[1778116323385,26.75,81066.56,97.4,-0.45464,0.00066,8.9523]
[1778116323392,26.75,81066.56,97.4,-0.45464,0.00066,8.9523]
[1778116323421,26.75,81066.56,97.4,-0.45464,0.00066,8.9523]
[1778116323422,26.75,81066.56,97.4,-0.45464,0.00066,8.9523]
[1778116323454,26.75,81066.56,97.4,-0.45464,0.00066,8.9523]
[1778116323501,26.75,81066.56,97.4,-0.45464,0.00066,8.9523]
[1778116323507,26.75,81066.56,97.4,-0.45464,0.00066,8.9523]
[1778116323531,26.75,81066.56,97.4,-0.45464,0.00066,8.9523]
[1778116323566,26.75,81066.56,97.4,-0.45464,0.00066,8.9523]
[1778116323722,26.74,81070.0,97.4,-0.45238,0.00066,8.94672]
[1778116323780,26.74,81070.0,97.4,-0.45238,0.00066,8.94672]
[1778116324245,26.74,81070.0,97.4,-0.45238,0.00066,8.94672]
[1778116324321,26.74,81070.0,97.4,-0.45238,0.00066,8.94672]
[1778116324447,26.74,81070.0,97.4,-0.45238,0.00066,8.94672]
[1778116324448,26.74,81070.0,97.4,-0.45238,0.00066,8.94672]
[1778116324579,26.74,81082.88,97.4,-0.44394,0.00065,8.92331]
[1778116325114,26.74,81082.88,97.4,-0.44394,0.00065,8.92331]
[1778116325644,26.74,81085.4,97.4,-0.44229,0.00065,8.91825]
[1778116325741,26.74,81085.4,97.4,-0.44229,0.00065,8.91825]
[1778116325759,26.74,81085.4,97.4,-0.44229,0.00065,8.91825]
[1778116325761,26.74,81085.4,97.4,-0.44229,0.00065,8.91825]
[1778116325920,26.74,81085.4,97.4,-0.44229,0.00065,8.91825]
[1778116326187,26.74,81085.4,97.4,-0.44229,0.00065,8.91825]
[1778116326588,26.74,81085.4,97.4,-0.44229,0.00065,8.91825]
[1778116326617,26.74,81089.02,97.4,-0.43993,0.00065,8.91073]
[1778116326896,26.74,81089.02,97.4,-0.43993,0.00065,8.91073]
[1778116327497,26.74,81094.04,97.4,-0.43665,0.00065,8.8998]
[1778116328349,26.74,81094.04,97.4,-0.43665,0.00065,8.8998]
[1778116330420,26.74,81093.85,97.4,-0.43678,0.00065,8.90023]
[1778116330439,26.74,81093.85,97.4,-0.43678,0.00065,8.90023]
[1778116330447,26.74,81093.85,97.4,-0.43678,0.00065,8.90023]
[1778116330473,26.74,81093.85,97.4,-0.43678,0.00065,8.90023]
[1778116330522,26.74,81093.23,97.4,-0.43719,0.00065,8.90161]
[1778116331529,26.74,81087.57,97.4,-0.44088,0.00065,8.9138]
[1778116333049,26.74,81087.24,97.4,-0.4411,0.00065,8.91449]
[1778116333068,26.74,81087.24,97.4,-0.4411,0.00065,8.91449]
[1778116333543,26.74,81080.48,97.4,-0.44551,0.00065,8.92798]
[1778116334640,26.74,81075.49,97.4,-0.44878,0.00065,8.93723]
[1778116336430,26.74,81076.76,97.4,-0.44795,0.00065,8.93493]
[1778116337596,26.74,81076.72,97.4,-0.44797,0.00065,8.935]
[1778116338578,26.74,81081.96,97.4,-0.44454,0.00065,8.9251]
[1778116340384,26.74,81082.23,97.4,-0.44436,0.00065,8.92456]
[1778116340410,26.74,81082.23,97.4,-0.44436,0.00065,8.92456]
[1778116340592,26.74,81084.08,97.4,-0.44315,0.00065,8.92089]
[1778116341585,26.74,81084.08,97.4,-0.44315,0.00065,8.92089]
[1778116341591,26.74,81084.08,97.4,-0.44315,0.00065,8.92089]
[1778116342606,26.74,81088.09,97.4,-0.44052,0.00065,8.91265]
[1778116343712,26.74,81088.09,97.4,-0.44052,0.00065,8.91265]
[1778116343759,26.73,81089.13,97.4,-0.43984,0.00065,8.91044]
[1778116344620,26.73,81083.84,97.4,-0.44329,0.00065,8.92132]
[1778116348648,26.72,81086.35,97.4,-0.44164,0.00065,8.91619]
[1778116350663,26.72,81079.87,97.4,-0.44587,0.00065,8.929]
[1778116352549,26.72,81079.98,97.4,-0.44573,0.00066,8.91765]
[1778116352760,26.72,81079.98,97.4,-0.44573,0.00066,8.91765]
[1778116352677,26.72,81082.65,97.4,-0.44398,0.00066,8.91247]
[1778116352797,26.72,81082.65,97.4,-0.44398,0.00066,8.91247]
[1778116353021,26.72,81082.65,97.4,-0.44398,0.00066,8.91247]
[1778116353373,26.72,81082.65,97.4,-0.44398,0.00066,8.91247]
[1778116353425,26.72,81082.65,97.4,-0.44398,0.00066,8.91247]
[1778116353684,26.72,81089.37,97.4,-0.43958,0.00065,8.89866]
[1778116353776,26.72,81089.37,97.4,-0.43958,0.00065,8.89866]
[1778116354681,26.72,81089.37,97.4,-0.43958,0.00065,8.89866]
[1778116354691,26.72,81089.62,97.4,-0.43941,0.00065,8.89811]
[1778116355747,26.72,81089.62,97.4,-0.43941,0.00065,8.89811]
[1778116355783,26.72,81089.62,97.4,-0.43941,0.00065,8.89811]
[1778116355806,26.72,81089.8,97.4,-0.4393,0.00065,8.89773]
[1778116356563,26.72,81089.8,97.4,-0.4393,0.00065,8.89773]
[1778116356705,26.72,81093.37,97.4,-0.43696,0.00065,8.88992]
[1778116357399,26.72,81093.37,97.4,-0.43696,0.00065,8.88992]
[1778116357412,26.72,81093.37,97.4,-0.43696,0.00065,8.88992]
[1778116358641,26.72,81092.95,97.4,-0.43724,0.00065,8.89086]
[1778116358645,26.72,81092.95,97.4,-0.43724,0.00065,8.89086]
[1778116359535,26.72,81093.41,97.4,-0.43694,0.00065,8.88984]
[1778116359536,26.72,81093.41,97.4,-0.43694,0.00065,8.88984]
[1778116361939,26.72,81093.72,97.4,-0.43674,0.00065,8.88916]
[1778116361945,26.72,81093.72,97.4,-0.43674,0.00065,8.88916]
[1778116361946,26.72,81093.72,97.4,-0.43674,0.00065,8.88916]
[1778116361977,26.72,81093.72,97.4,-0.43674,0.00065,8.88916]
[1778116361986,26.72,81093.72,97.4,-0.43674,0.00065,8.88916]
[1778116361995,26.72,81093.72,97.4,-0.43674,0.00065,8.88916]
[1778116362037,26.72,81093.72,97.4,-0.43674,0.00065,8.88916]
[1778116362747,26.72,81096.55,97.4,-0.43489,0.00065,8.88273]
[1778116363335,26.72,81096.55,97.4,-0.43489,0.00065,8.88273]
[1778116363364,26.72,81096.55,97.4,-0.43489,0.00065,8.88273]
[1778116363583,26.72,81096.55,97.4,-0.43489,0.00065,8.88273]
[1778116363754,26.72,81099.58,97.4,-0.43291,0.00065,8.87563]
[1778116365768,26.72,81102.07,97.4,-0.43128,0.00065,8.86961]
[1778116366220,26.72,81102.07,97.4,-0.43128,0.00065,8.86961]
[1778116366250,26.72,81102.07,97.4,-0.43128,0.00065,8.86961]
[1778116367227,26.72,81102.39,97.4,-0.43107,0.00065,8.86881]
[1778116367239,26.72,81102.39,97.4,-0.43107,0.00065,8.86881]
[1778116367276,26.72,81102.39,97.4,-0.43107,0.00065,8.86881]
[1778116367301,26.72,81102.39,97.4,-0.43107,0.00065,8.86881]
[1778116367770,26.72,81102.39,97.4,-0.43107,0.00065,8.86882]
[1778116367786,26.72,81102.39,97.4,-0.43107,0.00065,8.86882]
[1778116367806,26.72,81102.39,97.4,-0.43107,0.00065,8.86882]
[1778116367886,26.72,81109.21,97.4,-0.42663,0.00065,8.85159]
[1778116370196,26.71,81109.17,97.4,-0.42666,0.00065,8.85169]
[1778116370218,26.71,81109.17,97.4,-0.42666,0.00065,8.85169]
[1778116370232,26.71,81109.17,97.4,-0.42666,0.00065,8.85169]
[1778116370238,26.71,81109.17,97.4,-0.42666,0.00065,8.85169]
[1778116370240,26.71,81109.17,97.4,-0.42666,0.00065,8.85169]
[1778116370315,26.71,81109.17,97.4,-0.42666,0.00065,8.85169]
[1778116370316,26.71,81109.17,97.4,-0.42666,0.00065,8.85169]
[1778116370644,26.71,81109.17,97.4,-0.42666,0.00065,8.85169]
[1778116370727,26.71,81109.28,97.4,-0.42657,0.00065,8.85136]
[1778116370794,26.71,81109.28,97.4,-0.42657,0.00065,8.85136]
[1778116371573,26.71,81109.28,97.4,-0.42657,0.00065,8.85136]
[1778116371752,26.71,81109.28,97.4,-0.42657,0.00065,8.85136]
[1778116371759,26.71,81109.28,97.4,-0.42657,0.00065,8.85136]
[1778116371778,26.71,81109.28,97.4,-0.42657,0.00065,8.85136]
[1778116371674,26.71,81113.67,97.4,-0.42372,0.00065,8.83967]
[1778116372092,26.71,81113.67,97.4,-0.42372,0.00065,8.83967]
[1778116372122,26.71,81113.67,97.4,-0.42372,0.00065,8.83967]
[1778116372206,26.71,81113.67,97.4,-0.42372,0.00065,8.83967]
[1778116372232,26.71,81113.67,97.4,-0.42372,0.00065,8.83967]
[1778116372380,26.71,81123.34,97.4,-0.41745,0.00065,8.81235]
[1778116372871,26.71,81123.34,97.4,-0.41745,0.00065,8.81235]
[1778116373638,26.71,81123.34,97.4,-0.41745,0.00065,8.81235]
[1778116373728,26.71,81129.61,97.4,-0.41339,0.00065,8.79348]
[1778116373876,26.71,81129.61,97.4,-0.41339,0.00065,8.79348]
[1778116374230,26.71,81133.69,97.4,-0.41076,0.00064,8.78072]
[1778116375314,26.71,81133.69,97.4,-0.41076,0.00064,8.78072]
[1778116375367,26.71,81133.69,97.4,-0.41076,0.00064,8.78072]
[1778116376331,26.71,81135.54,97.4,-0.40957,0.00064,8.77482]
[1778116376578,26.71,81135.54,97.4,-0.40957,0.00064,8.77482]
[1778116376759,26.71,81135.54,97.4,-0.40957,0.00064,8.77482]
[1778116376793,26.71,81134.65,97.4,-0.41015,0.00064,8.7777]
[1778116377630,26.71,81134.65,97.4,-0.41015,0.00064,8.7777]
[1778116377630,26.71,81134.65,97.4,-0.41015,0.00064,8.7777]
[1778116377686,26.71,81134.65,97.4,-0.41015,0.00064,8.7777]
[1778116377724,26.71,81138.14,97.4,-0.4079,0.00064,8.76641]
[1778116378011,26.71,81138.14,97.4,-0.4079,0.00064,8.76641]
[1778116379678,26.71,81129.74,97.4,-0.41332,0.00065,8.79314]
[1778116380874,26.71,81126.55,97.4,-0.41538,0.00065,8.80286]
[1778116382409,26.71,81126.55,97.4,-0.41538,0.00065,8.80286]
[1778116383988,26.71,81123.93,97.4,-0.41707,0.00065,8.81064]
[1778116387479,26.71,81122.48,97.4,-0.41801,0.00065,8.81488]
[1778116387923,26.71,81128.38,97.4,-0.41419,0.00065,8.79725]
[1778116389687,26.71,81128.38,97.4,-0.41419,0.00065,8.79725]
[1778116389710,26.71,81132.11,97.4,-0.41178,0.00065,8.7857]
[1778116393671,26.71,81131.64,97.4,-0.41208,0.00065,8.78719]
[1778116393965,26.71,81127.35,97.4,-0.41486,0.00065,8.80041]
[1778116395799,26.71,81127.35,97.4,-0.41486,0.00065,8.80041]
[1778116396646,26.71,81125.56,97.4,-0.41601,0.00065,8.8058]
[1778116396891,26.71,81124.27,97.4,-0.41685,0.00065,8.80963]
[1778116396986,26.71,81119.88,97.4,-0.41969,0.00065,8.82239]
[1778116399289,26.71,81118.11,97.4,-0.42084,0.00065,8.8274]
[1778116399290,26.71,81118.11,97.4,-0.42084,0.00065,8.8274]
[1778116399296,26.71,81118.11,97.4,-0.42084,0.00065,8.8274]
[1778116399325,26.71,81118.11,97.4,-0.42084,0.00065,8.8274]
[1778116399495,26.71,81118.11,97.4,-0.42084,0.00065,8.8274]
[1778116399510,26.71,81117.31,97.4,-0.42135,0.00065,8.82964]
[1778116399890,26.71,81117.31,97.4,-0.42135,0.00065,8.82964]
[1778116399964,26.71,81117.31,97.4,-0.42135,0.00065,8.82964]
[1778116400201,26.71,81117.31,97.4,-0.42135,0.00065,8.82964]
[1778116400627,26.71,81117.83,97.4,-0.42102,0.00065,8.82818]
[1778116401302,26.71,81114.3,97.4,-0.42331,0.00065,8.83796]
[1778116406399,26.71,81113.06,97.4,-0.4241,0.00065,8.84128]
[1778116406446,26.71,81113.06,97.4,-0.4241,0.00065,8.84128]
[1778116406455,26.71,81113.06,97.4,-0.4241,0.00065,8.84128]
[1778116406505,26.71,81113.06,97.4,-0.4241,0.00065,8.84128]
[1778116406701,26.71,81113.06,97.4,-0.4241,0.00065,8.84128]
[1778116406726,26.71,81113.06,97.4,-0.4241,0.00065,8.84128]
[1778116406816,26.71,81113.06,97.4,-0.4241,0.00065,8.84128]
[1778116406758,26.7,81112.87,97.4,-0.42422,0.00065,8.84177]
[1778116406909,26.7,81112.87,97.4,-0.42422,0.00065,8.84177]
[1778116407220,26.71,81101.67,97.4,-0.43152,0.00065,8.87048]
[1778116407934,26.71,81101.67,97.4,-0.43152,0.00065,8.87048]
[1778116408584,26.71,81101.67,97.4,-0.43152,0.00065,8.87048]
[1778116408679,26.71,81097.74,97.4,-0.43408,0.00065,8.87985]
[1778116409470,26.71,81097.74,97.4,-0.43408,0.00065,8.87985]
[1778116410292,26.71,81098.79,97.4,-0.4334,0.00065,8.87738]
[1778116410328,26.71,81100.83,97.4,-0.43207,0.00065,8.87251]
[1778116411641,26.71,81102.35,97.4,-0.43099,0.00065,8.8576]
[1778116416567,26.71,81102.09,97.4,-0.43117,0.00065,8.85825]
[1778116416608,26.71,81102.09,97.4,-0.43117,0.00065,8.85825]
[1778116416676,26.71,81102.09,97.4,-0.43117,0.00065,8.85825]
[1778116417128,26.71,81104.98,97.4,-0.42928,0.00065,8.8511]
[1778116417838,26.71,81104.98,97.4,-0.42928,0.00065,8.8511]
[1778116417838,26.71,81104.98,97.4,-0.42928,0.00065,8.8511]
[1778116418445,26.71,81104.98,97.4,-0.42928,0.00065,8.8511]
[1778116418445,26.71,81104.98,97.4,-0.42928,0.00065,8.8511]
[1778116418943,26.71,81104.83,97.4,-0.42938,0.00065,8.85148]
[1778116423759,26.71,81104.83,97.4,-0.42939,0.00065,8.8515]
[1778116424178,26.71,81107.06,97.4,-0.42794,0.00065,8.84586]
[1778116424889,26.71,81107.06,97.4,-0.42794,0.00065,8.84586]
[1778116425616,26.71,81109.41,97.4,-0.42641,0.00065,8.83979]
[1778116426181,26.71,81109.41,97.4,-0.42641,0.00065,8.83979]
[1778116426225,26.71,81109.41,97.4,-0.42641,0.00065,8.83979]
[1778116426226,26.71,81109.41,97.4,-0.42641,0.00065,8.83979]
[1778116426249,26.71,81109.41,97.4,-0.42641,0.00065,8.83979]
[1778116426449,26.71,81109.41,97.4,-0.42641,0.00065,8.83979]
[1778116426575,26.71,81109.41,97.4,-0.42641,0.00065,8.83979]
[1778116426662,26.71,81109.41,97.4,-0.42641,0.00065,8.83979]
[1778116426763,26.71,81110.83,97.4,-0.42548,0.00065,8.83607]
[1778116426844,26.71,81110.83,97.4,-0.42548,0.00065,8.83607]
[1778116427340,26.71,81110.83,97.4,-0.42548,0.00065,8.83607]
[1778116427441,26.71,81114.97,97.4,-0.42279,0.00065,8.82489]
[1778116428935,26.71,81116.12,97.4,-0.42204,0.00065,8.82172]
[1778116431390,26.71,81117.58,97.4,-0.42109,0.00065,8.81764]
[1778116432233,26.71,81111.51,97.4,-0.42504,0.00065,8.83425]
[1778116433349,26.71,81111.51,97.4,-0.42504,0.00065,8.83425]
[1778116433632,26.71,81111.51,97.4,-0.42504,0.00065,8.83425]
[1778116439389,26.71,81111.14,97.4,-0.42528,0.00065,8.83523]
[1778116439401,26.71,81111.14,97.4,-0.42528,0.00065,8.83523]
[1778116444091,26.71,81111.15,97.4,-0.42528,0.00065,8.83522]
[1778116444092,26.71,81111.15,97.4,-0.42528,0.00065,8.83522]
[1778116444319,26.71,81113.44,97.4,-0.42379,0.00065,8.82908]
[1778116445497,26.71,81113.44,97.4,-0.42379,0.00065,8.82908]
[1778116446786,26.71,81119.76,97.4,-0.41968,0.00065,8.81148]
[1778116447133,26.71,81119.76,97.4,-0.41968,0.00065,8.81148]
[1778116452375,26.71,81120.42,97.4,-0.41926,0.00065,8.80962]
[1778116453398,26.71,81120.42,97.4,-0.41926,0.00065,8.80962]
[1778116453413,26.71,81120.42,97.4,-0.41926,0.00065,8.80962]
[1778116453443,26.71,81120.42,97.4,-0.41926,0.00065,8.80962]
[1778116453463,26.71,81120.42,97.4,-0.41926,0.00065,8.80962]
[1778116453486,26.71,81120.42,97.4,-0.41926,0.00065,8.80962]
[1778116453860,26.71,81120.42,97.4,-0.41926,0.00065,8.80962]
[1778116454604,26.71,81127.94,97.4,-0.41439,0.00065,8.78737]
[1778116455348,26.71,81127.94,97.4,-0.41439,0.00065,8.78737]
[1778116455349,26.71,81127.94,97.4,-0.41439,0.00065,8.78737]
[1778116456253,26.72,81129.61,97.4,-0.41331,0.00065,8.78226]
[1778116456289,26.72,81129.61,97.4,-0.41331,0.00065,8.78226]
[1778116456690,26.72,81129.61,97.4,-0.41331,0.00065,8.78226]
[1778116456789,26.72,81129.75,97.4,-0.41322,0.00065,8.78184]
[1778116457875,26.72,81129.75,97.4,-0.41322,0.00065,8.78184]
[1778116457982,26.71,81130.13,97.4,-0.41297,0.00065,8.78063]
[1778116458417,26.71,81132.85,97.4,-0.4112,0.00065,8.77209]
[1778116459849,26.71,81132.85,97.4,-0.4112,0.00065,8.77209]
[1778116462888,26.71,81130.84,97.4,-0.4125,0.00065,8.77838]
[1778116464847,26.71,81131.32,97.4,-0.41219,0.00065,8.77687]
[1778116465643,26.71,81131.05,97.4,-0.41236,0.00065,8.7777]
[1778116465759,26.71,81131.05,97.4,-0.41236,0.00065,8.7777]
[1778116465849,26.71,81136.14,97.4,-0.40907,0.00065,8.76151]
[1778116466175,26.71,81136.14,97.4,-0.40907,0.00065,8.76151]
[1778116466473,26.71,81140.42,97.4,-0.40631,0.00064,8.74745]
[1778116467327,26.71,81140.42,97.4,-0.40631,0.00064,8.74745]
[1778116468218,26.71,81141.39,97.4,-0.40569,0.00064,8.74421]
[1778116468487,26.71,81144.18,97.4,-0.40389,0.00064,8.73476]
[1778116470647,26.71,81144.45,97.4,-0.40372,0.00064,8.73385]
[1778116472515,26.71,81141.35,97.4,-0.40561,0.00064,8.73303]
[1778116473776,26.71,81143.67,97.4,-0.40412,0.00064,8.72518]
[1778116479564,26.72,81144.29,97.4,-0.40374,0.00064,8.72313]
[1778116479907,26.72,81144.29,97.4,-0.40374,0.00064,8.72313]
[1778116483451,26.72,81144.3,97.4,-0.40374,0.00064,8.72314]
[1778116483467,26.72,81144.3,97.4,-0.40374,0.00064,8.72314]
[1778116483481,26.72,81144.3,97.4,-0.40374,0.00064,8.72315]
[1778116485426,26.72,81145.37,97.4,-0.40305,0.00064,8.71948]
[1778116485994,26.72,81145.61,97.4,-0.4029,0.00064,8.71866]
[1778116486064,26.72,81145.61,97.4,-0.4029,0.00064,8.71866]
[1778116486327,26.72,81145.61,97.4,-0.4029,0.00064,8.71866]
[1778116486613,26.72,81148.71,97.4,-0.40091,0.00064,8.70785]
[1778116487517,26.72,81148.71,97.4,-0.40091,0.00064,8.70785]
[1778116487864,26.72,81148.71,97.4,-0.40091,0.00064,8.70785]
[1778116487896,26.72,81152.8,97.4,-0.39828,0.00064,8.69323]
[1778116488479,26.72,81152.8,97.4,-0.39828,0.00064,8.69323]
[1778116488919,26.72,81145.81,97.4,-0.40277,0.00064,8.71796]
[1778116489347,26.72,81145.81,97.4,-0.40277,0.00064,8.71796]
[1778116490642,26.72,81140.82,97.4,-0.40598,0.00064,8.73492]
[1778116492971,26.72,81141.24,97.4,-0.4057,0.00064,8.73349]
[1778116492974,26.72,81141.24,97.4,-0.4057,0.00064,8.73349]
[1778116492976,26.72,81141.24,97.4,-0.4057,0.00064,8.73349]
[1778116493326,26.72,81141.24,97.4,-0.4057,0.00064,8.73349]
[1778116493771,26.72,81146.73,97.4,-0.40217,0.00064,8.71472]
[1778116494774,26.72,81150.69,97.4,-0.39962,0.00064,8.70076]
[1778116496305,26.72,81152.25,97.4,-0.39863,0.00064,8.69518]
[1778116496976,26.72,81152.23,97.4,-0.39864,0.00064,8.69526]
[1778116500507,26.72,81151.52,97.4,-0.3991,0.00064,8.69785]
[1778116501922,26.72,81152.38,97.4,-0.39855,0.00064,8.69477]
[1778116502389,26.72,81152.38,97.4,-0.39855,0.00064,8.69477]
[1778116504928,26.72,81149.97,97.4,-0.40011,0.00064,8.70344]
[1778116505747,26.72,81147.43,97.4,-0.40174,0.00064,8.71239]
[1778116506754,26.72,81145.1,97.4,-0.40324,0.00064,8.72048]
[1778116508382,26.72,81145.23,97.4,-0.40315,0.00064,8.72003]
[1778116511095,26.72,81145.68,97.4,-0.40286,0.00064,8.71847]
[1778116511137,26.72,81145.68,97.4,-0.40286,0.00064,8.71847]
[1778116511856,26.72,81137.41,97.4,-0.40819,0.00065,8.74626]
[1778116513045,26.72,81137.12,97.4,-0.40837,0.00065,8.7472]
[1778116513427,26.72,81137.12,97.4,-0.40837,0.00065,8.7472]
[1778116513432,26.72,81137.12,97.4,-0.40837,0.00065,8.7472]
[1778116513474,26.72,81137.12,97.4,-0.40837,0.00065,8.7472]
[1778116513531,26.72,81137.12,97.4,-0.40837,0.00065,8.7472]
[1778116513542,26.72,81137.12,97.4,-0.40837,0.00065,8.7472]
[1778116513829,26.72,81137.12,97.4,-0.40837,0.00065,8.7472]
[1778116513846,26.72,81137.12,97.4,-0.40837,0.00065,8.7472]
[1778116513853,26.72,81137.12,97.4,-0.40837,0.00065,8.7472]
[1778116513909,26.72,81137.12,97.4,-0.40837,0.00065,8.7472]
[1778116513924,26.72,81137.12,97.4,-0.40837,0.00065,8.7472]
[1778116513921,26.72,81148.63,97.4,-0.40096,0.00064,8.70816]
[1778116514007,26.72,81148.63,97.4,-0.40096,0.00064,8.70816]
[1778116514109,26.72,81148.63,97.4,-0.40096,0.00064,8.70816]
[1778116514456,26.72,81148.63,97.4,-0.40096,0.00064,8.70816]
[1778116514906,26.72,81132.85,97.4,-0.41113,0.00065,8.76092]
[1778116514968,26.72,81132.85,97.4,-0.41113,0.00065,8.76092]
[1778116515817,26.72,81130.89,97.4,-0.4124,0.00065,8.76706]
[1778116517831,26.72,81127.0,97.4,-0.41492,0.00065,8.77901]
[1778116518055,26.72,81127.0,97.4,-0.41492,0.00065,8.77901]
[1778116518063,26.72,81127.0,97.4,-0.41492,0.00065,8.77901]
[1778116518315,26.72,81127.0,97.4,-0.41492,0.00065,8.77901]
[1778116518541,26.72,81127.0,97.4,-0.41492,0.00065,8.77901]
[1778116518838,26.72,81125.88,97.4,-0.41564,0.00065,8.78238]
[1778116521297,26.72,81127.15,97.4,-0.41482,0.00065,8.77856]
[1778116521301,26.72,81127.15,97.4,-0.41482,0.00065,8.77856]
[1778116521460,26.72,81127.15,97.4,-0.41482,0.00065,8.77856]
[1778116521515,26.72,81127.15,97.4,-0.41482,0.00065,8.77856]
[1778116521588,26.72,81127.15,97.4,-0.41482,0.00065,8.77856]
[1778116521592,26.72,81127.15,97.4,-0.41482,0.00065,8.77856]
[1778116521726,26.72,81127.15,97.4,-0.41482,0.00065,8.77856]
[1778116521859,26.72,81135.68,97.4,-0.40931,0.00065,8.75188]
[1778116522859,26.72,81135.68,97.4,-0.40931,0.00065,8.75188]
[1778116522866,26.72,81143.88,97.4,-0.40402,0.00064,8.72467]
[1778116524788,26.73,81143.74,97.4,-0.40412,0.00064,8.72517]
[1778116524934,26.73,81143.74,97.4,-0.40412,0.00064,8.72517]
[1778116524881,26.73,81146.24,97.4,-0.40252,0.00064,8.71661]
[1778116525043,26.73,81146.24,97.4,-0.40252,0.00064,8.71661]
[1778116525888,26.73,81152.54,97.4,-0.39848,0.00064,8.69435]
[1778116526453,26.73,81152.54,97.4,-0.39848,0.00064,8.69435]
[1778116526801,26.73,81152.54,97.4,-0.39848,0.00064,8.69435]
[1778116526802,26.73,81152.54,97.4,-0.39848,0.00064,8.69435]
[1778116527100,26.73,81153.53,97.4,-0.39784,0.00064,8.69078]
[1778116527204,26.73,81153.53,97.4,-0.39784,0.00064,8.69078]
[1778116527901,26.73,81153.7,97.4,-0.39774,0.00064,8.69017]
[1778116531930,26.73,81155.51,97.4,-0.39646,0.00064,8.67214]
[1778116532315,26.73,81155.51,97.4,-0.39646,0.00064,8.67214]
[1778116532937,26.73,81151.85,97.4,-0.39881,0.00064,8.68546]
[1778116533944,26.73,81147.82,97.4,-0.4014,0.00064,8.69978]
[1778116538470,26.73,81149.19,97.4,-0.40052,0.00064,8.69497]
[1778116538979,26.73,81151.92,97.4,-0.39877,0.00064,8.68525]
[1778116539986,26.73,81154.73,97.4,-0.39697,0.00064,8.67506]
[1778116543007,26.73,81158.02,97.4,-0.39487,0.00064,8.66293]
[1778116546706,26.74,81157.33,97.4,-0.39532,0.00064,8.66553]
[1778116547125,26.74,81156.74,97.4,-0.3957,0.00064,8.66774]
[1778116549049,26.74,81158.94,97.4,-0.39429,0.00064,8.65957]
[1778116554666,26.74,81160.05,97.4,-0.3936,0.00064,8.65546]
[1778116558679,26.75,81162.31,97.4,-0.39217,0.00064,8.647]
[1778116559143,26.75,81162.31,97.4,-0.39217,0.00064,8.647]
[1778116562140,26.75,81159.51,97.4,-0.39398,0.00064,8.65773]
[1778116563704,26.75,81159.51,97.4,-0.39398,0.00064,8.65773]
[1778116564154,26.75,81157.05,97.4,-0.39556,0.00064,8.66695]
[1778116565194,26.75,81157.05,97.4,-0.39556,0.00064,8.66695]
[1778116565281,26.75,81150.99,97.4,-0.39945,0.00064,8.68902]
[1778116568754,26.76,81152.29,97.4,-0.39861,0.00064,8.68438]
[1778116568951,26.76,81151.68,97.4,-0.39901,0.00064,8.68658]
[1778116568995,26.76,81151.68,97.4,-0.39901,0.00064,8.68658]
[1778116569445,26.76,81151.68,97.4,-0.39901,0.00064,8.68658]
[1778116569464,26.76,81151.68,97.4,-0.39901,0.00064,8.68658]
[1778116570140,26.76,81149.6,97.4,-0.40034,0.00064,8.694]
[1778116570196,26.76,81146.53,97.4,-0.40232,0.00064,8.70477]
[1778116571914,26.76,81149.51,97.4,-0.40041,0.00064,8.69434]
[1778116572529,26.76,81149.51,97.4,-0.40041,0.00064,8.69434]
[1778116572530,26.76,81149.51,97.4,-0.40041,0.00064,8.69434]
[1778116572946,26.76,81149.51,97.4,-0.40041,0.00064,8.69434]
[1778116573041,26.76,81149.94,97.4,-0.40013,0.00064,8.69283]
[1778116573327,26.76,81149.94,97.4,-0.40013,0.00064,8.69283]
[1778116573409,26.76,81149.94,97.4,-0.40013,0.00064,8.69283]
[1778116573762,26.76,81149.94,97.4,-0.40013,0.00064,8.69283]
[1778116573882,26.76,81149.94,97.4,-0.40013,0.00064,8.69283]
[1778116573947,26.76,81149.94,97.4,-0.40013,0.00064,8.69283]
[1778116573956,26.76,81149.94,97.4,-0.40013,0.00064,8.69283]
[1778116573968,26.76,81149.94,97.4,-0.40013,0.00064,8.69283]
[1778116573970,26.76,81149.94,97.4,-0.40013,0.00064,8.69283]
[1778116573973,26.76,81142.94,97.4,-0.40464,0.00064,8.71713]
[1778116574057,26.76,81142.94,97.4,-0.40464,0.00064,8.71713]
[1778116574761,26.76,81130.58,97.4,-0.41262,0.00065,8.75728]
[1778116575808,26.76,81130.58,97.4,-0.41262,0.00065,8.75728]
[1778116577297,26.76,81128.81,97.4,-0.41376,0.00065,8.76275]
[1778116577299,26.76,81128.81,97.4,-0.41376,0.00065,8.76275]
[1778116577709,26.76,81128.81,97.4,-0.41376,0.00065,8.76275]
[1778116577714,26.76,81128.81,97.4,-0.41376,0.00065,8.76275]
[1778116577715,26.76,81128.81,97.4,-0.41376,0.00065,8.76275]
[1778116577730,26.76,81128.81,97.4,-0.41376,0.00065,8.76275]
[1778116577924,26.76,81128.81,97.4,-0.41376,0.00065,8.76275]
[1778116577953,26.76,81128.06,97.4,-0.41425,0.00065,8.76504]
[1778116578014,26.76,81128.06,97.4,-0.41425,0.00065,8.76504]
[1778116578355,26.76,81128.06,97.4,-0.41425,0.00065,8.76504]
[1778116578997,26.76,81127.13,97.4,-0.41485,0.00065,8.76788]
[1778116579766,26.76,81127.13,97.4,-0.41485,0.00065,8.76788]
[1778116579774,26.76,81127.13,97.4,-0.41485,0.00065,8.76788]
[1778116579903,26.76,81124.23,97.4,-0.41674,0.00065,8.77656]
[1778116580023,26.76,81124.23,97.4,-0.41674,0.00065,8.77656]
[1778116580868,26.76,81124.23,97.4,-0.41674,0.00065,8.77656]
[1778116580984,26.76,81124.23,97.4,-0.41674,0.00065,8.77656]
[1778116580943,26.76,81118.67,97.4,-0.42035,0.00065,8.79266]
[1778116581278,26.76,81118.67,97.4,-0.42035,0.00065,8.79266]
[1778116581836,26.76,81118.67,97.4,-0.42035,0.00065,8.79266]
[1778116581861,26.76,81118.67,97.4,-0.42035,0.00065,8.79266]
[1778116581895,26.76,81118.67,97.4,-0.42035,0.00065,8.79266]
[1778116581897,26.76,81112.39,97.4,-0.42443,0.00065,8.80996]
[1778116582044,26.76,81112.39,97.4,-0.42443,0.00065,8.80996]
[1778116582061,26.76,81112.39,97.4,-0.42443,0.00065,8.80996]
[1778116582119,26.76,81112.39,97.4,-0.42443,0.00065,8.80996]
[1778116582759,26.76,81105.23,97.4,-0.4291,0.00065,8.82855]
[1778116583730,26.76,81102.06,97.4,-0.43117,0.00065,8.8364]
[1778116584011,26.76,81102.06,97.4,-0.43117,0.00065,8.8364]
[1778116588246,26.77,81103.88,97.4,-0.42998,0.00065,8.83193]
[1778116588251,26.77,81103.88,97.4,-0.42998,0.00065,8.83193]
[1778116588253,26.77,81103.88,97.4,-0.42998,0.00065,8.83193]
[1778116589360,26.77,81104.81,97.4,-0.42937,0.00065,8.82962]
[1778116589403,26.77,81108.2,97.4,-0.42716,0.00065,8.821]
[1778116595362,26.77,81106.89,97.4,-0.42794,0.00065,8.81311]
[1778116595365,26.77,81106.89,97.4,-0.42794,0.00065,8.81311]
[1778116595405,26.77,81106.89,97.4,-0.42794,0.00065,8.81311]
[1778116600006,26.77,81107.66,97.4,-0.42744,0.00065,8.81115]
[1778116599400,26.77,81105.39,97.4,-0.42892,0.00065,8.81693]
[1778116600842,26.77,81105.39,97.4,-0.42892,0.00065,8.81693]
[1778116600867,26.77,81102.98,97.4,-0.43049,0.00065,8.82293]
[1778116601409,26.77,81102.98,97.4,-0.43049,0.00065,8.82293]
[1778116601759,26.77,81102.98,97.4,-0.43049,0.00065,8.82293]
[1778116601762,26.77,81102.98,97.4,-0.43049,0.00065,8.82293]
[1778116602241,26.77,81102.01,97.4,-0.43113,0.00065,8.82531]
[1778116602419,26.77,81102.01,97.4,-0.43113,0.00065,8.82531]
[1778116602882,26.77,81102.01,97.4,-0.43113,0.00065,8.82531]
[1778116602985,26.77,81106.23,97.4,-0.42837,0.00065,8.81481]
[1778116604435,26.77,81109.13,97.4,-0.42648,0.00065,8.80735]
[1778116605091,26.77,81109.13,97.4,-0.42648,0.00065,8.80735]
[1778116605345,26.77,81109.13,97.4,-0.42648,0.00065,8.80735]
[1778116605914,26.77,81102.08,97.4,-0.43109,0.00065,8.82515]
[1778116607415,26.77,81100.2,97.4,-0.43232,0.00065,8.82969]
[1778116607456,26.77,81097.51,97.4,-0.43408,0.00065,8.83605]
[1778116608262,26.77,81097.51,97.4,-0.43408,0.00065,8.83605]
[1778116608263,26.77,81097.51,97.4,-0.43408,0.00065,8.83605]
[1778116610486,26.77,81098.38,97.4,-0.4335,0.00065,8.83401]
[1778116610496,26.77,81098.38,97.4,-0.4335,0.00065,8.83401]
[1778116610519,26.77,81098.38,97.4,-0.4335,0.00065,8.83401]
[1778116611597,26.77,81098.73,97.4,-0.43328,0.00065,8.83318]
[1778116611699,26.77,81104.96,97.4,-0.4292,0.00065,8.81801]
[1778116612276,26.77,81104.96,97.4,-0.4292,0.00065,8.81801]
[1778116613485,26.77,81105.58,97.4,-0.4288,0.00065,8.81646]
[1778116616898,26.77,81106.56,97.4,-0.42816,0.00065,8.81398]
[1778116616967,26.77,81106.56,97.4,-0.42816,0.00065,8.81398]
[1778116616972,26.77,81106.56,97.4,-0.42816,0.00065,8.81398]
[1778116616974,26.77,81106.56,97.4,-0.42816,0.00065,8.81398]
[1778116618534,26.77,81103.95,97.4,-0.42986,0.00065,8.82055]
[1778116619044,26.77,81103.95,97.4,-0.42986,0.00065,8.82055]
[1778116619992,26.77,81103.95,97.4,-0.42986,0.00065,8.82055]
[1778116620163,26.77,81104.45,97.4,-0.42954,0.00065,8.8193]
[1778116621555,26.77,81111.88,97.4,-0.42469,0.00065,8.80009]
[1778116623569,26.77,81107.36,97.4,-0.42763,0.00065,8.81191]
[1778116628022,26.77,81106.96,97.4,-0.42789,0.00065,8.81291]
[1778116630759,26.76,81104.11,97.4,-0.42974,0.00065,8.82007]
[1778116630762,26.76,81104.11,97.4,-0.42974,0.00065,8.82007]
[1778116634087,26.76,81105.17,97.4,-0.42904,0.00065,8.81738]
[1778116635749,26.76,81105.22,97.4,-0.429,0.00065,8.81724]
[1778116635840,26.76,81105.46,97.4,-0.42884,0.00065,8.81662]
[1778116636226,26.76,81105.46,97.4,-0.42884,0.00065,8.81662]
[1778116636238,26.76,81105.46,97.4,-0.42884,0.00065,8.81662]
[1778116636367,26.76,81105.46,97.4,-0.42884,0.00065,8.81662]
[1778116636423,26.76,81105.46,97.4,-0.42884,0.00065,8.81662]
[1778116636429,26.76,81105.46,97.4,-0.42884,0.00065,8.81662]
[1778116636993,26.76,81115.02,97.4,-0.4226,0.00065,8.79142]
[1778116637072,26.76,81115.02,97.4,-0.4226,0.00065,8.79142]
[1778116639237,26.75,81114.16,97.4,-0.42316,0.00065,8.79376]
[1778116639265,26.75,81114.16,97.4,-0.42316,0.00065,8.79376]
[1778116639799,26.75,81111.54,97.4,-0.42487,0.00065,8.80082]
[1778116640688,26.75,81108.09,97.4,-0.42712,0.00065,8.80988]
[1778116646666,26.75,81107.25,97.4,-0.42766,0.00065,8.812]
[1778116647345,26.75,81106.74,97.4,-0.42798,0.00065,8.81328]
[1778116647449,26.75,81106.74,97.4,-0.42798,0.00065,8.81328]
[1778116647622,26.75,81106.74,97.4,-0.42798,0.00065,8.81328]
[1778116647630,26.75,81106.74,97.4,-0.42798,0.00065,8.81328]
[1778116647684,26.75,81106.74,97.4,-0.42798,0.00065,8.81328]
[1778116647704,26.75,81106.74,97.4,-0.42798,0.00065,8.81328]
[1778116647832,26.75,81106.74,97.4,-0.42798,0.00065,8.81328]
[1778116648020,26.75,81106.74,97.4,-0.42798,0.00065,8.81328]
[1778116647873,26.75,81099.2,97.4,-0.43291,0.00065,8.83186]
[1778116648817,26.75,81099.2,97.4,-0.43291,0.00065,8.83186]
[1778116648835,26.75,81099.2,97.4,-0.43291,0.00065,8.83186]
[1778116648840,26.75,81099.2,97.4,-0.43291,0.00065,8.83186]
[1778116649056,26.75,81090.91,97.4,-0.43835,0.00066,8.85073]
[1778116649980,26.75,81086.14,97.4,-0.44148,0.00066,8.86084]
[1778116650509,26.75,81086.14,97.4,-0.44148,0.00066,8.86084]
[1778116652086,26.74,81087.55,97.4,-0.44048,0.00066,8.84666]
[1778116652237,26.74,81087.55,97.4,-0.44048,0.00066,8.84666]
[1778116652774,26.74,81087.44,97.4,-0.44055,0.00066,8.84689]
[1778116653781,26.74,81084.9,97.4,-0.44222,0.00066,8.85214]
[1778116654612,26.74,81084.9,97.4,-0.44222,0.00066,8.85214]
[1778116655652,26.74,81084.88,97.4,-0.44223,0.00066,8.85217]
[1778116655659,26.74,81084.88,97.4,-0.44223,0.00066,8.85217]
[1778116655714,26.74,81084.88,97.4,-0.44223,0.00066,8.85217]
[1778116655764,26.74,81084.88,97.4,-0.44223,0.00066,8.85217]
[1778116655781,26.74,81084.88,97.4,-0.44223,0.00066,8.85217]
[1778116655887,26.74,81084.88,97.4,-0.44223,0.00066,8.85217]
[1778116655913,26.74,81084.88,97.4,-0.44223,0.00066,8.85217]
[1778116655945,26.74,81084.88,97.4,-0.44223,0.00066,8.85217]
[1778116656075,26.74,81084.88,97.4,-0.44223,0.00066,8.85217]
[1778116656069,26.74,81084.34,97.4,-0.44259,0.00066,8.85327]
[1778116656393,26.74,81084.34,97.4,-0.44259,0.00066,8.85327]
[1778116656581,26.74,81084.34,97.4,-0.44259,0.00066,8.85327]
[1778116656802,26.74,81067.1,97.4,-0.45396,0.00066,8.88455]
[1778116659823,26.74,81069.27,97.4,-0.45253,0.00066,8.88101]
[1778116663154,26.74,81068.01,97.4,-0.45336,0.00066,8.88308]
[1778116664651,26.74,81067.9,97.4,-0.45343,0.00066,8.88326]
[1778116667100,26.74,81069.9,97.4,-0.45211,0.00066,8.87996]
[1778116667223,26.74,81069.9,97.4,-0.45211,0.00066,8.87996]
[1778116667879,26.74,81073.81,97.4,-0.44953,0.00066,8.87322]
[1778116668229,26.74,81073.81,97.4,-0.44953,0.00066,8.87322]
[1778116668887,26.74,81073.98,97.4,-0.44941,0.00066,8.87291]
[1778116669606,26.74,81073.98,97.4,-0.44941,0.00066,8.87291]
[1778116669893,26.74,81072.81,97.4,-0.45018,0.00066,8.87497]
[1778116674928,26.73,81074.15,97.4,-0.44928,0.00066,8.87255]
[1778116675253,26.73,81074.15,97.4,-0.44928,0.00066,8.87255]
[1778116675861,26.73,81074.15,97.4,-0.44928,0.00066,8.87255]
[1778116676030,26.72,81073.58,97.4,-0.44965,0.00066,8.87355]
[1778116676301,26.72,81073.58,97.4,-0.44965,0.00066,8.87355]
[1778116676313,26.72,81073.58,97.4,-0.44965,0.00066,8.87355]
[1778116676942,26.72,81064.15,97.4,-0.45588,0.00066,8.8891]
[1778116680315,26.72,81062.54,97.4,-0.45694,0.00066,8.89153]
[1778116680367,26.72,81062.54,97.4,-0.45694,0.00066,8.89153]
[1778116680893,26.72,81062.54,97.4,-0.45694,0.00066,8.89153]
[1778116680899,26.72,81062.54,97.4,-0.45694,0.00066,8.89153]
[1778116681130,26.72,81062.54,97.4,-0.45694,0.00066,8.89153]
[1778116681096,26.72,81059.57,97.4,-0.45891,0.00066,8.89586]
[1778116681173,26.72,81059.57,97.4,-0.45891,0.00066,8.89586]
[1778116681296,26.72,81059.57,97.4,-0.45891,0.00066,8.89586]
[1778116681349,26.72,81059.57,97.4,-0.45891,0.00066,8.89586]
[1778116681419,26.72,81059.57,97.4,-0.45891,0.00066,8.89586]
[1778116681451,26.72,81059.57,97.4,-0.45891,0.00066,8.89586]
[1778116681643,26.72,81059.57,97.4,-0.45891,0.00066,8.89586]
[1778116681678,26.72,81059.57,97.4,-0.45891,0.00066,8.89586]
[1778116681857,26.72,81059.57,97.4,-0.45891,0.00066,8.89586]
[1778116681991,26.72,81059.57,97.4,-0.45891,0.00066,8.89586]
[1778116682066,26.72,81040.38,97.4,-0.47164,0.00066,8.91862]
[1778116682756,26.72,81040.38,97.4,-0.47164,0.00066,8.91862]
[1778116682760,26.72,81040.38,97.4,-0.47164,0.00066,8.91862]
[1778116682848,26.72,81040.38,97.4,-0.47164,0.00066,8.91862]
[1778116683028,26.72,81040.38,97.4,-0.47164,0.00066,8.91862]
[1778116683084,26.72,81040.38,97.4,-0.47164,0.00066,8.91862]
[1778116683060,26.72,81029.14,97.4,-0.47911,0.00067,8.92773]
[1778116683759,26.72,81029.14,97.4,-0.47911,0.00067,8.92773]
[1778116684041,26.72,81029.14,97.4,-0.47911,0.00067,8.92773]
[1778116684091,26.72,81015.39,97.4,-0.48827,0.00067,8.9346]
[1778116684956,26.72,81015.39,97.4,-0.48827,0.00067,8.9346]
[1778116684961,26.72,81015.39,97.4,-0.48827,0.00067,8.9346]
[1778116685000,26.72,81006.25,97.4,-0.49436,0.00067,8.93656]
[1778116686157,26.72,81004.69,97.4,-0.4954,0.00067,8.93669]
[1778116686365,26.72,81004.69,97.4,-0.4954,0.00067,8.93669]
[1778116686519,26.72,81004.69,97.4,-0.4954,0.00067,8.93669]
[1778116686529,26.72,81004.69,97.4,-0.4954,0.00067,8.93669]
[1778116686588,26.72,81004.69,97.4,-0.4954,0.00067,8.93669]
[1778116686591,26.72,81004.69,97.4,-0.4954,0.00067,8.93669]
[1778116687716,26.71,81005.0,97.4,-0.49519,0.00067,8.93667]
[1778116687771,26.71,81005.0,97.4,-0.49519,0.00067,8.93667]
[1778116688021,26.71,81013.89,97.4,-0.48927,0.00067,8.93507]
[1778116688846,26.71,81013.89,97.4,-0.48927,0.00067,8.93507]
[1778116688852,26.71,81013.89,97.4,-0.48927,0.00067,8.93507]
[1778116689028,26.71,81023.02,97.4,-0.48319,0.00067,8.93137]
[1778116690379,26.71,81021.9,97.4,-0.48393,0.00067,8.93193]
[1778116692049,26.71,81025.78,97.4,-0.48135,0.00067,8.92984]
[1778116692316,26.71,81025.78,97.4,-0.48135,0.00067,8.92984]
[1778116692892,26.71,81025.78,97.4,-0.48135,0.00067,8.92984]
[1778116693757,26.71,81025.27,97.4,-0.48169,0.00067,8.93013]
[1778116693760,26.71,81025.27,97.4,-0.48169,0.00067,8.93013]
[1778116693846,26.71,81025.27,97.4,-0.48169,0.00067,8.93013]
[1778116694122,26.71,81024.72,97.4,-0.48205,0.00067,8.93045]
[1778116694572,26.71,81024.72,97.4,-0.48205,0.00067,8.93045]
[1778116694579,26.71,81024.72,97.4,-0.48205,0.00067,8.93045]
[1778116694846,26.71,81024.72,97.4,-0.48205,0.00067,8.93045]
[1778116694846,26.71,81024.72,97.4,-0.48205,0.00067,8.93045]
[1778116694860,26.71,81024.72,97.4,-0.48205,0.00067,8.93045]
[1778116695257,26.71,81024.55,97.4,-0.48216,0.00067,8.93054]
[1778116695290,26.71,81024.55,97.4,-0.48216,0.00067,8.93054]
[1778116695378,26.71,81024.55,97.4,-0.48216,0.00067,8.93054]
[1778116696077,26.71,81029.03,97.4,-0.47918,0.00067,8.92779]
[1778116696326,26.71,81029.03,97.4,-0.47918,0.00067,8.92779]
[1778116696326,26.71,81029.03,97.4,-0.47918,0.00067,8.92779]
[1778116696354,26.71,81029.03,97.4,-0.47918,0.00067,8.92779]
[1778116697011,26.71,81029.03,97.4,-0.47918,0.00067,8.92779]
[1778116697084,26.71,81034.62,97.4,-0.47546,0.00067,8.92367]
[1778116698986,26.71,81036.36,97.4,-0.4743,0.00067,8.92222]
[1778116699001,26.71,81036.36,97.4,-0.4743,0.00067,8.92222]
[1778116699098,26.71,81036.47,97.4,-0.47423,0.00067,8.92213]
[1778116699365,26.71,81036.47,97.4,-0.47423,0.00067,8.92213]
[1778116699402,26.71,81036.47,97.4,-0.47423,0.00067,8.92213]
[1778116699437,26.71,81036.47,97.4,-0.47423,0.00067,8.92213]
[1778116700105,26.71,81032.24,97.4,-0.47705,0.00067,8.92552]
[1778116700541,26.71,81032.24,97.4,-0.47705,0.00067,8.92552]
[1778116701112,26.71,81028.44,97.4,-0.47958,0.00067,8.92819]
[1778116702552,26.71,81029.02,97.4,-0.47919,0.00067,8.9278]
[1778116702721,26.71,81029.02,97.4,-0.47919,0.00067,8.9278]
[1778116702726,26.71,81029.02,97.4,-0.47919,0.00067,8.9278]
[1778116702759,26.71,81029.02,97.4,-0.47919,0.00067,8.9278]
[1778116703126,26.71,81032.5,97.4,-0.47687,0.00067,8.92533]
[1778116703381,26.71,81032.5,97.4,-0.47687,0.00067,8.92533]
[1778116703452,26.71,81032.5,97.4,-0.47687,0.00067,8.92533]
[1778116703762,26.71,81032.5,97.4,-0.47687,0.00067,8.92533]
[1778116704133,26.71,81040.19,97.4,-0.47176,0.00066,8.91879]
[1778116704167,26.71,81040.19,97.4,-0.47176,0.00066,8.91879]
[1778116705930,26.71,81040.19,97.4,-0.47176,0.00066,8.91879]
[1778116706028,26.71,81039.26,97.4,-0.47237,0.00066,8.91965]
[1778116707435,26.71,81036.64,97.4,-0.47412,0.00067,8.92198]
[1778116712189,26.7,81034.16,97.4,-0.47574,0.00067,8.91289]
[1778116715929,26.7,81034.16,97.4,-0.47574,0.00067,8.91289]
[1778116715933,26.7,81034.16,97.4,-0.47574,0.00067,8.91289]
[1778116715934,26.7,81034.16,97.4,-0.47574,0.00067,8.91289]
[1778116716030,26.7,81034.16,97.4,-0.47573,0.00067,8.91289]
[1778116716352,26.7,81034.16,97.4,-0.47573,0.00067,8.91289]
[1778116716585,26.7,81034.16,97.4,-0.47573,0.00067,8.91289]
[1778116716665,26.7,81037.16,97.4,-0.47373,0.00067,8.91038]
[1778116717759,26.7,81037.16,97.4,-0.47373,0.00067,8.91038]
[1778116717763,26.7,81037.16,97.4,-0.47373,0.00067,8.91038]
[1778116717792,26.7,81037.16,97.4,-0.47373,0.00067,8.91038]
[1778116717860,26.7,81039.37,97.4,-0.47226,0.00067,8.90839]
[1778116719253,26.7,81037.6,97.4,-0.47344,0.00067,8.90999]
[1778116719259,26.7,81037.6,97.4,-0.47344,0.00067,8.90999]
[1778116719260,26.7,81037.6,97.4,-0.47344,0.00067,8.90999]
[1778116719294,26.7,81037.6,97.4,-0.47344,0.00067,8.90999]
[1778116719326,26.7,81037.6,97.4,-0.47344,0.00067,8.90999]
[1778116719383,26.7,81037.6,97.4,-0.47344,0.00067,8.90999]
[1778116719542,26.7,81037.6,97.4,-0.47344,0.00067,8.90999]
[1778116719805,26.7,81037.6,97.4,-0.47344,0.00067,8.90999]
[1778116720633,26.69,81036.35,97.4,-0.47427,0.00067,8.91107]
[1778116720634,26.69,81036.35,97.4,-0.47427,0.00067,8.91107]
[1778116720657,26.69,81040.03,97.4,-0.47182,0.00067,8.90777]
[1778116722393,26.69,81041.02,97.4,-0.47116,0.00067,8.90682]
[1778116723763,26.69,81040.18,97.4,-0.47172,0.00067,8.90762]
[1778116726044,26.69,81040.27,97.4,-0.47166,0.00067,8.90754]
[1778116726070,26.69,81040.27,97.4,-0.47166,0.00067,8.90754]
[1778116727867,26.69,81039.69,97.4,-0.47205,0.00067,8.90809]
[1778116727945,26.69,81039.59,97.4,-0.47211,0.00067,8.90818]
[1778116729965,26.69,81042.66,97.4,-0.47007,0.00067,8.90519]
[1778116730171,26.69,81042.66,97.4,-0.47007,0.00067,8.90519]
[1778116730902,26.69,81042.66,97.4,-0.47007,0.00067,8.90519]
[1778116730911,26.69,81040.0,97.4,-0.47184,0.00067,8.90779]
[1778116731597,26.69,81040.0,97.4,-0.47184,0.00067,8.90779]
[1778116734624,26.69,81042.56,97.4,-0.47013,0.00067,8.90529]
[1778116734996,26.69,81042.56,97.4,-0.47013,0.00067,8.90529]
[1778116735095,26.69,81042.45,97.4,-0.4702,0.00067,8.9054]
[1778116738012,26.69,81041.35,97.4,-0.47094,0.00067,8.90649]
[1778116738111,26.69,81041.46,97.4,-0.47086,0.00067,8.90638]
[1778116739379,26.69,81036.56,97.4,-0.47413,0.00067,8.91089]
[1778116742400,26.69,81039.81,97.4,-0.47196,0.00067,8.90797]
[1778116744903,26.69,81033.66,97.4,-0.47606,0.00067,8.91327]
[1778116745204,26.69,81033.66,97.4,-0.47606,0.00067,8.91327]
[1778116745421,26.69,81031.79,97.4,-0.47731,0.00067,8.9147]
[1778116746384,26.69,81031.79,97.4,-0.47731,0.00067,8.9147]
[1778116746431,26.69,81031.79,97.4,-0.47731,0.00067,8.9147]
[1778116746455,26.69,81031.79,97.4,-0.47731,0.00067,8.9147]
[1778116746522,26.69,81031.79,97.4,-0.47731,0.00067,8.9147]
[1778116746549,26.69,81031.79,97.4,-0.47731,0.00067,8.9147]
[1778116746583,26.69,81031.79,97.4,-0.47731,0.00067,8.9147]
[1778116746611,26.69,81031.79,97.4,-0.47731,0.00067,8.9147]
[1778116747167,26.69,81031.79,97.4,-0.47731,0.00067,8.9147]
[1778116747171,26.69,81031.79,97.4,-0.47731,0.00067,8.9147]
[1778116746673,26.69,81034.31,97.4,-0.47563,0.00067,8.91275]
[1778116747262,26.69,81034.31,97.4,-0.47563,0.00067,8.91275]
[1778116748130,26.69,81034.31,97.4,-0.47563,0.00067,8.91275]
[1778116748189,26.69,81042.09,97.4,-0.47044,0.00067,8.90576]
[1778116748636,26.69,81047.99,97.4,-0.46651,0.00067,8.89945]
[1778116749691,26.69,81052.66,97.4,-0.46341,0.00066,8.89385]
[1778116750902,26.69,81055.03,97.4,-0.46183,0.00066,8.8908]
[1778116752672,26.69,81055.03,97.4,-0.46183,0.00066,8.8908]
[1778116752950,26.69,81055.03,97.4,-0.46183,0.00066,8.8908]
[1778116753091,26.69,81055.03,97.4,-0.46183,0.00066,8.8908]
[1778116753652,26.69,81054.88,97.4,-0.46193,0.00066,8.891]
[1778116753984,26.69,81054.88,97.4,-0.46193,0.00066,8.891]
[1778116754027,26.69,81059.53,97.4,-0.45885,0.00066,8.88464]
[1778116754484,26.69,81062.95,97.4,-0.45658,0.00066,8.87961]
[1778116756498,26.69,81065.78,97.4,-0.4547,0.00066,8.87524]
[1778116758202,26.69,81066.07,97.4,-0.45451,0.00066,8.87479]
[1778116759846,26.69,81066.64,97.4,-0.45413,0.00066,8.87388]
[1778116760314,26.69,81067.38,97.4,-0.45364,0.00066,8.87269]
[1778116760529,26.69,81065.24,97.4,-0.45506,0.00066,8.87611]
[1778116762542,26.7,81060.99,97.4,-0.45789,0.00066,8.88255]
[1778116766947,26.7,81059.72,97.4,-0.45873,0.00066,8.88439]
[1778116766960,26.7,81059.72,97.4,-0.45873,0.00066,8.88439]
[1778116766969,26.7,81059.72,97.4,-0.45873,0.00066,8.88439]
[1778116767195,26.7,81059.72,97.4,-0.45873,0.00066,8.88439]
[1778116768108,26.7,81053.48,97.4,-0.46287,0.00066,8.89284]
[1778116773619,26.7,81054.14,97.4,-0.46239,0.00067,8.8808]
[1778116775768,26.69,81056.24,97.4,-0.46099,0.00067,8.87802]
[1778116776302,26.69,81056.24,97.4,-0.46099,0.00067,8.87802]
[1778116776887,26.69,81056.24,97.4,-0.46099,0.00067,8.87802]
[1778116776901,26.69,81056.24,97.4,-0.46099,0.00067,8.87802]
[1778116776917,26.69,81056.24,97.4,-0.46099,0.00067,8.87802]
[1778116776983,26.69,81058.28,97.4,-0.45964,0.00066,8.87522]
[1778116782576,26.7,81059.17,97.4,-0.45905,0.00066,8.87397]
[1778116784224,26.7,81059.05,97.4,-0.45913,0.00066,8.87414]
[1778116784549,26.7,81059.05,97.4,-0.45913,0.00066,8.87414]
[1778116788528,26.7,81061.47,97.4,-0.45752,0.00066,8.87064]
[1778116788678,26.7,81061.47,97.4,-0.45752,0.00066,8.87064]
[1778116789551,26.7,81061.47,97.4,-0.45752,0.00066,8.87065]
[1778116789553,26.7,81061.47,97.4,-0.45752,0.00066,8.87065]
[1778116789778,26.7,81061.47,97.4,-0.45752,0.00066,8.87065]
[1778116789924,26.7,81061.47,97.4,-0.45752,0.00066,8.87065]
[1778116790195,26.7,81061.47,97.4,-0.45752,0.00066,8.87065]
[1778116790196,26.7,81061.47,97.4,-0.45752,0.00066,8.87065]
[1778116790731,26.7,81061.58,97.4,-0.45745,0.00066,8.87048]
[1778116790740,26.7,81064.88,97.4,-0.45525,0.00066,8.86547]
[1778116792120,26.7,81064.88,97.4,-0.45525,0.00066,8.86547]
[1778116792202,26.7,81067.75,97.4,-0.45335,0.00066,8.8609]
[1778116792861,26.7,81073.58,97.4,-0.44949,0.00066,8.85098]
[1778116793761,26.7,81076.2,97.4,-0.44775,0.00066,8.84626]
[1778116794692,26.7,81076.2,97.4,-0.44775,0.00066,8.84626]
[1778116794768,26.7,81078.16,97.4,-0.44646,0.00066,8.84262]
[1778116795775,26.7,81074.2,97.4,-0.44908,0.00066,8.8499]
[1778116797789,26.7,81076.72,97.4,-0.44742,0.00066,8.84533]
[1778116801003,26.71,81074.31,97.4,-0.44902,0.00066,8.84973]
[1778116801759,26.71,81074.31,97.4,-0.44902,0.00066,8.84973]
[1778116801817,26.71,81079.81,97.4,-0.44538,0.00066,8.83952]
[1778116803831,26.71,81076.06,97.4,-0.44786,0.00066,8.84658]
[1778116806592,26.71,81076.14,97.4,-0.44781,0.00066,8.84644]
[1778116811887,26.72,81075.72,97.4,-0.4481,0.00066,8.84724]
[1778116816923,26.72,81076.17,97.4,-0.44781,0.00066,8.84644]
[1778116820761,26.73,81076.87,97.4,-0.44736,0.00066,8.84517]
[1778116821074,26.73,81079.43,97.4,-0.44566,0.00066,8.84036]
[1778116821590,26.73,81079.43,97.4,-0.44566,0.00066,8.84036]
[1778116822072,26.73,81079.43,97.4,-0.44566,0.00066,8.84036]
[1778116822510,26.73,81078.56,97.4,-0.44624,0.00066,8.84202]
[1778116822526,26.73,81078.56,97.4,-0.44624,0.00066,8.84202]
[1778116822622,26.73,81078.56,97.4,-0.44624,0.00066,8.84202]
[1778116822642,26.73,81078.56,97.4,-0.44624,0.00066,8.84202]
[1778116822761,26.73,81078.56,97.4,-0.44624,0.00066,8.84202]
[1778116822999,26.73,81078.56,97.4,-0.44624,0.00066,8.84202]
[1778116823148,26.73,81066.65,97.4,-0.45413,0.00066,8.86281]
[1778116824269,26.73,81055.31,97.4,-0.46166,0.00066,8.87937]
[1778116824271,26.73,81055.31,97.4,-0.46166,0.00066,8.87937]
[1778116824703,26.73,81055.31,97.4,-0.46166,0.00066,8.87937]
[1778116825020,26.73,81055.31,97.4,-0.46166,0.00066,8.87937]
[1778116826031,26.73,81054.99,97.4,-0.46187,0.00066,8.87979]
[1778116826052,26.73,81057.81,97.4,-0.46,0.00066,8.87599]
[1778116830607,26.73,81058.29,97.4,-0.45968,0.00066,8.87533]
[1778116831463,26.73,81059.01,97.4,-0.45916,0.00066,8.86311]
[1778116833151,26.73,81055.64,97.4,-0.4614,0.00067,8.86773]
[1778116837455,26.73,81054.9,97.4,-0.46188,0.00067,8.86869]
[1778116838061,26.73,81054.9,97.4,-0.46188,0.00067,8.86869]
[1778116838072,26.72,81059.0,97.4,-0.45915,0.00066,8.8631]
[1778116843092,26.73,81060.51,97.4,-0.45815,0.00066,8.86094]
[1778116843184,26.73,81060.51,97.4,-0.45815,0.00066,8.86094]
[1778116844014,26.73,81060.66,97.4,-0.45806,0.00066,8.86073]
[1778116846186,26.73,81060.95,97.4,-0.45786,0.00066,8.86032]
[1778116847135,26.73,81057.7,97.4,-0.46003,0.00066,8.86494]
[1778116850156,26.73,81055.51,97.4,-0.46148,0.00067,8.86789]
[1778116851953,26.73,81055.47,97.4,-0.4615,0.00067,8.86794]
[1778116852170,26.72,81057.56,97.4,-0.46011,0.00067,8.86511]
[1778116852912,26.72,81057.56,97.4,-0.46011,0.00067,8.86511]
[1778116858212,26.73,81058.12,97.4,-0.45974,0.00066,8.86434]
[1778116858867,26.73,81058.12,97.4,-0.45974,0.00066,8.86434]
[1778116859219,26.73,81061.21,97.4,-0.45769,0.00066,8.85992]
[1778116859991,26.73,81061.21,97.4,-0.45769,0.00066,8.85992]
[1778116860227,26.73,81065.51,97.4,-0.45483,0.00066,8.85339]
[1778116860330,26.73,81065.51,97.4,-0.45483,0.00066,8.85339]
[1778116860377,26.73,81065.51,97.4,-0.45483,0.00066,8.85339]
[1778116861321,26.73,81064.59,97.4,-0.45544,0.00066,8.85483]
[1778116864759,26.73,81063.49,97.4,-0.45618,0.00066,8.85653]
[1778116865261,26.73,81065.68,97.4,-0.45473,0.00066,8.85314]
[1778116866918,26.73,81065.15,97.4,-0.45508,0.00066,8.85397]
[1778116867199,26.73,81065.15,97.4,-0.45508,0.00066,8.85397]
[1778116867275,26.73,81062.09,97.4,-0.45711,0.00066,8.85865]
[1778116867759,26.73,81062.09,97.4,-0.45711,0.00066,8.85865]
[1778116868282,26.74,81057.64,97.4,-0.46007,0.00066,8.86503]
[1778116870296,26.73,81054.56,97.4,-0.46211,0.00067,8.86915]
[1778116872478,26.73,81054.56,97.4,-0.46211,0.00067,8.86915]
[1778116873591,26.73,81054.56,97.4,-0.46211,0.00067,8.86914]
[1778116873619,26.73,81054.56,97.4,-0.46211,0.00067,8.86914]
[1778116873625,26.73,81054.56,97.4,-0.46211,0.00067,8.86914]
[1778116873685,26.73,81054.56,97.4,-0.46211,0.00067,8.86914]
[1778116873850,26.73,81054.56,97.4,-0.46211,0.00067,8.86914]
[1778116873914,26.73,81054.56,97.4,-0.46211,0.00067,8.86914]
[1778116873943,26.73,81054.56,97.4,-0.46211,0.00067,8.86914]
[1778116874300,26.73,81054.56,97.4,-0.46211,0.00067,8.86914]
[1778116874304,26.73,81054.56,97.4,-0.46211,0.00067,8.86914]
[1778116874128,26.73,81054.43,97.4,-0.46219,0.00067,8.86931]
[1778116874603,26.73,81054.43,97.4,-0.46219,0.00067,8.86931]
[1778116875081,26.72,81044.31,97.4,-0.46893,0.00067,8.8812]
[1778116875789,26.72,81037.88,97.4,-0.47322,0.00067,8.88744]
[1778116876739,26.72,81037.88,97.4,-0.47322,0.00067,8.88744]
[1778116882470,26.71,81037.44,97.4,-0.4735,0.00067,8.88782]
[1778116882495,26.71,81037.44,97.4,-0.4735,0.00067,8.88782]
[1778116883061,26.71,81037.44,97.4,-0.4735,0.00067,8.88782]
[1778116883120,26.71,81036.64,97.4,-0.47404,0.00067,8.88852]
[1778116883503,26.71,81036.64,97.4,-0.47404,0.00067,8.88852]
[1778116883809,26.71,81036.64,97.4,-0.47404,0.00067,8.88852]
[1778116883911,26.72,81034.58,97.4,-0.47541,0.00067,8.89024]
[1778116884759,26.72,81034.58,97.4,-0.47541,0.00067,8.89024]
[1778116884860,26.72,81032.24,97.4,-0.47698,0.00067,8.89207]
[1778116886138,26.72,81032.24,97.4,-0.47698,0.00067,8.89207]
[1778116886154,26.72,81032.24,97.4,-0.47698,0.00067,8.89207]
[1778116886171,26.72,81032.24,97.4,-0.47698,0.00067,8.89207]
[1778116886420,26.72,81032.4,97.4,-0.47687,0.00067,8.89195]
[1778116886990,26.72,81032.4,97.4,-0.47687,0.00067,8.89195]
[1778116886990,26.72,81032.4,97.4,-0.47687,0.00067,8.89195]
[1778116887089,26.72,81032.4,97.4,-0.47687,0.00067,8.89195]
[1778116887193,26.72,81033.07,97.4,-0.47642,0.00067,8.89144]
[1778116887484,26.72,81033.07,97.4,-0.47642,0.00067,8.89144]
[1778116887505,26.72,81033.07,97.4,-0.47642,0.00067,8.89144]
[1778116887759,26.72,81033.07,97.4,-0.47642,0.00067,8.89144]
[1778116887849,26.72,81033.07,97.4,-0.47642,0.00067,8.89144]
[1778116888110,26.72,81033.07,97.4,-0.47642,0.00067,8.89144]
[1778116888113,26.72,81033.07,97.4,-0.47642,0.00067,8.89144]
[1778116888123,26.72,81033.07,97.4,-0.47642,0.00067,8.89144]
[1778116888177,26.72,81038.57,97.4,-0.47275,0.00067,8.88682]
[1778116888452,26.72,81038.57,97.4,-0.47275,0.00067,8.88682]
[1778116889248,26.72,81038.57,97.4,-0.47275,0.00067,8.88682]
[1778116889301,26.72,81048.02,97.4,-0.46645,0.00067,8.87712]
[1778116889762,26.72,81048.02,97.4,-0.46645,0.00067,8.87712]
[1778116890150,26.72,81048.02,97.4,-0.46645,0.00067,8.87712]
[1778116890173,26.72,81048.02,97.4,-0.46645,0.00067,8.87712]
[1778116890192,26.72,81048.02,97.4,-0.46645,0.00067,8.87712]
[1778116890311,26.72,81048.02,97.4,-0.46645,0.00067,8.87712]
[1778116890363,26.72,81047.57,97.4,-0.46675,0.00067,8.87763]
[1778116891126,26.72,81043.95,97.4,-0.46913,0.00067,8.87037]
[1778116891342,26.72,81043.95,97.4,-0.46913,0.00067,8.87037]
[1778116891443,26.72,81039.93,97.4,-0.47182,0.00067,8.87437]
[1778116892450,26.72,81037.03,97.4,-0.47376,0.00067,8.877]
[1778116894759,26.72,81037.1,97.4,-0.47371,0.00067,8.87694]
[1778116894764,26.72,81034.8,97.4,-0.47525,0.00067,8.87888]
[1778116896214,26.72,81031.78,97.4,-0.47727,0.00067,8.88123]
[1778116896581,26.72,81031.78,97.4,-0.47727,0.00067,8.88123]
[1778116896949,26.72,81031.78,97.4,-0.47727,0.00067,8.88123]
[1778116897318,26.72,81029.51,97.4,-0.47878,0.00067,8.88285]
[1778116899251,26.72,81029.09,97.4,-0.47906,0.00067,8.88314]
[1778116899273,26.72,81029.09,97.4,-0.47906,0.00067,8.88314]
[1778116899257,26.72,81028.65,97.4,-0.47936,0.00067,8.88343]
[1778116899388,26.72,81028.65,97.4,-0.47936,0.00067,8.88343]
[1778116899440,26.72,81028.65,97.4,-0.47936,0.00067,8.88343]
[1778116900244,26.72,81028.65,97.4,-0.47936,0.00067,8.88343]
[1778116900299,26.72,81024.39,97.4,-0.48221,0.00067,8.88602]
[1778116901007,26.72,81024.39,97.4,-0.48221,0.00067,8.88602]
[1778116901298,26.72,81017.18,97.4,-0.48703,0.00067,8.88938]
[1778116901441,26.72,81017.18,97.4,-0.48703,0.00067,8.88938]
[1778116901444,26.72,81017.18,97.4,-0.48703,0.00067,8.88938]
[1778116901672,26.72,81017.18,97.4,-0.48703,0.00067,8.88938]
[1778116903052,26.73,81015.97,97.4,-0.48784,0.00067,8.88982]
[1778116903498,26.72,81015.91,97.4,-0.48788,0.00067,8.88984]
[1778116905433,26.72,81013.98,97.4,-0.48917,0.00067,8.89045]
[1778116905582,26.72,81013.98,97.4,-0.48917,0.00067,8.89045]
[1778116905895,26.72,81013.05,97.4,-0.48979,0.00067,8.89072]
[1778116906478,26.72,81013.05,97.4,-0.48979,0.00067,8.89072]
[1778116906480,26.72,81013.05,97.4,-0.48979,0.00067,8.89072]
[1778116906509,26.72,81013.05,97.4,-0.48979,0.00067,8.89072]
[1778116906839,26.72,81010.95,97.4,-0.4912,0.00067,8.89123]
[1778116907595,26.72,81010.95,97.4,-0.4912,0.00067,8.89123]
[1778116908839,26.72,81007.27,97.4,-0.49366,0.00067,8.89187]
[1778116909911,26.72,81007.27,97.4,-0.49366,0.00067,8.89187]
[1778116909958,26.72,81007.27,97.4,-0.49366,0.00067,8.89187]
[1778116910048,26.72,81005.48,97.4,-0.49486,0.00067,8.89206]
[1778116913107,26.71,81003.26,97.4,-0.49635,0.00067,8.89218]
[1778116914753,26.71,81001.83,97.4,-0.49731,0.00067,8.89219]
[1778116914779,26.71,81001.83,97.4,-0.49731,0.00067,8.89219]
[1778116914811,26.71,81001.83,97.4,-0.49731,0.00067,8.89219]
[1778116914814,26.71,81001.83,97.4,-0.49731,0.00067,8.89219]
[1778116914817,26.71,81001.83,97.4,-0.49731,0.00067,8.89219]
[1778116914820,26.71,81001.83,97.4,-0.49731,0.00067,8.89219]
[1778116914877,26.71,81001.83,97.4,-0.49731,0.00067,8.89219]
[1778116914879,26.71,81001.83,97.4,-0.49731,0.00067,8.89219]
[1778116914936,26.71,81001.83,97.4,-0.49731,0.00067,8.89219]
[1778116915275,26.71,81000.91,97.4,-0.49792,0.00067,8.89217]
[1778116915363,26.71,81000.91,97.4,-0.49792,0.00067,8.89217]
[1778116915452,26.71,81000.91,97.4,-0.49792,0.00067,8.89217]
[1778116915605,26.71,81000.91,97.4,-0.49792,0.00067,8.89217]
[1778116915614,26.71,81000.91,97.4,-0.49792,0.00067,8.89217]
[1778116915839,26.71,81000.91,97.4,-0.49792,0.00067,8.89217]
[1778116916208,26.71,80986.73,97.4,-0.50743,0.00067,8.8892]
[1778116916944,26.71,80983.97,97.4,-0.50928,0.00067,8.88803]
[1778116918632,26.71,80981.61,97.4,-0.51086,0.00067,8.88688]
[1778116919682,26.71,80981.61,97.4,-0.51086,0.00067,8.88688]
[1778116921232,26.71,80980.86,97.4,-0.51136,0.00067,8.88649]
[1778116921288,26.71,80980.86,97.4,-0.51136,0.00067,8.88649]
[1778116921290,26.71,80980.86,97.4,-0.51136,0.00067,8.88649]
[1778116921260,26.71,80978.62,97.4,-0.51286,0.00067,8.88523]
[1778116921405,26.71,80978.62,97.4,-0.51286,0.00067,8.88523]
[1778116921413,26.71,80978.62,97.4,-0.51286,0.00067,8.88523]
[1778116921444,26.71,80978.62,97.4,-0.51286,0.00067,8.88523]
[1778116921507,26.71,80978.62,97.4,-0.51286,0.00067,8.88523]
[1778116921525,26.71,80978.62,97.4,-0.51286,0.00067,8.88523]
[1778116921874,26.71,80978.62,97.4,-0.51286,0.00067,8.88523]
[1778116922003,26.71,80984.45,97.4,-0.50896,0.00067,8.88825]
[1778116922979,26.71,80984.45,97.4,-0.50896,0.00067,8.88825]
[1778116923034,26.71,80991.65,97.4,-0.50413,0.00067,8.8908]
[1778116923904,26.71,80991.65,97.4,-0.50413,0.00067,8.8908]
[1778116923908,26.71,80991.65,97.4,-0.50413,0.00067,8.8908]
[1778116924290,26.71,80991.65,97.4,-0.50413,0.00067,8.8908]
[1778116924136,26.71,80994.58,97.4,-0.50217,0.00067,8.89147]
[1778116924440,26.71,80994.58,97.4,-0.50217,0.00067,8.89147]
[1778116925108,26.71,80994.58,97.4,-0.50217,0.00067,8.89147]
[1778116925110,26.71,80994.58,97.4,-0.50217,0.00067,8.89147]
[1778116925115,26.71,80994.58,97.4,-0.50217,0.00067,8.89147]
[1778116925159,26.71,80994.58,97.4,-0.50217,0.00067,8.89147]
[1778116925248,26.71,80998.8,97.4,-0.49934,0.00067,8.89205]
[1778116925681,26.71,81003.01,97.4,-0.49652,0.00067,8.89219]
[1778116927107,26.71,81003.01,97.4,-0.49652,0.00067,8.89219]
[1778116927248,26.71,81008.12,97.4,-0.49309,0.00067,8.89175]
[1778116927451,26.71,81008.12,97.4,-0.49309,0.00067,8.89175]
[1778116927641,26.71,81008.12,97.4,-0.49309,0.00067,8.89175]
[1778116927765,26.71,81008.12,97.4,-0.49309,0.00067,8.89175]
[1778116928063,26.71,81008.12,97.4,-0.49309,0.00067,8.89175]
[1778116928138,26.71,81008.12,97.4,-0.49309,0.00067,8.89175]
[1778116928192,26.71,81008.12,97.4,-0.49309,0.00067,8.89175]
[1778116928200,26.71,81010.79,97.4,-0.49131,0.00067,8.89127]
[1778116929214,26.71,81010.79,97.4,-0.49131,0.00067,8.89127]
[1778116929316,26.71,81006.79,97.4,-0.49398,0.00067,8.89193]
[1778116929962,26.71,81006.79,97.4,-0.49398,0.00067,8.89193]
[1778116930209,26.71,81006.79,97.4,-0.49398,0.00067,8.89193]
[1778116930376,26.71,81003.93,97.4,-0.4959,0.00067,8.89216]
[1778116930867,26.71,81006.62,97.4,-0.4941,0.00067,8.89195]
[1778116933154,26.71,81005.18,97.4,-0.49506,0.00067,8.89208]
[1778116933176,26.71,81005.18,97.4,-0.49506,0.00067,8.89208]
[1778116933209,26.71,81005.18,97.4,-0.49506,0.00067,8.89208]
[1778116933773,26.71,81005.18,97.4,-0.49506,0.00067,8.89208]
[1778116934093,26.71,81005.18,97.4,-0.49506,0.00067,8.89208]
[1778116934194,26.71,81007.39,97.4,-0.49358,0.00067,8.89185]
[1778116935295,26.71,81010.81,97.4,-0.49129,0.00067,8.89126]
[1778116936449,26.71,81011.54,97.4,-0.4908,0.00067,8.8911]
[1778116938134,26.71,81011.79,97.4,-0.49063,0.00067,8.89104]
[1778116938761,26.71,81013.21,97.4,-0.48968,0.00067,8.89067]
[1778116939111,26.71,81013.21,97.4,-0.48968,0.00067,8.89067]
[1778116939462,26.71,81012.87,97.4,-0.48991,0.00067,8.89076]
[1778116940275,26.71,81012.87,97.4,-0.48991,0.00067,8.89076]
[1778116941445,26.71,81013.72,97.4,-0.48934,0.00067,8.89053]
[1778116941513,26.71,81013.72,97.4,-0.48934,0.00067,8.89053]
[1778116941594,26.71,81013.72,97.4,-0.48934,0.00067,8.89053]
[1778116941795,26.71,81014.14,97.4,-0.48906,0.00067,8.8904]
[1778116942802,26.71,81018.17,97.4,-0.48636,0.00067,8.88899]
[1778116943498,26.71,81018.17,97.4,-0.48636,0.00067,8.88899]
[1778116943499,26.71,81018.17,97.4,-0.48636,0.00067,8.88899]
[1778116943662,26.71,81018.17,97.4,-0.48636,0.00067,8.88899]
[1778116943828,26.71,81018.17,97.4,-0.48636,0.00067,8.88899]
[1778116944139,26.71,81018.17,97.4,-0.48636,0.00067,8.88899]
[1778116944202,26.71,81019.12,97.4,-0.48573,0.00067,8.8886]
[1778116944634,26.71,81019.12,97.4,-0.48573,0.00067,8.8886]
[1778116944639,26.71,81019.12,97.4,-0.48573,0.00067,8.8886]
[1778116944672,26.71,81019.12,97.4,-0.48573,0.00067,8.8886]
[1778116944817,26.71,81021.94,97.4,-0.48384,0.00067,8.8873]
[1778116945392,26.71,81021.94,97.4,-0.48384,0.00067,8.8873]
[1778116945824,26.71,81024.98,97.4,-0.4818,0.00067,8.88568]
[1778116950860,26.71,81024.79,97.4,-0.48193,0.00067,8.88579]
[1778116952678,26.71,81025.41,97.4,-0.4815,0.00067,8.87424]
[1778116952682,26.71,81025.41,97.4,-0.4815,0.00067,8.87424]
[1778116952699,26.71,81025.41,97.4,-0.4815,0.00067,8.87424]
[1778116953308,26.71,81028.69,97.4,-0.4793,0.00067,8.8722]
[1778116953881,26.71,81033.85,97.4,-0.47584,0.00067,8.86843]
[1778116954888,26.71,81038.66,97.4,-0.47262,0.00067,8.86433]
[1778116959007,26.72,81036.47,97.4,-0.4741,0.00067,8.86628]
[1778116963161,26.72,81035.46,97.4,-0.47477,0.00067,8.86714]
[1778116963174,26.72,81035.46,97.4,-0.47477,0.00067,8.86714]
[1778116963951,26.72,81032.86,97.4,-0.47652,0.00067,8.86922]
[1778116966365,26.72,81031.66,97.4,-0.47732,0.00067,8.87012]
[1778116967527,26.72,81033.43,97.4,-0.47613,0.00067,8.86878]
[1778116967883,26.72,81033.43,97.4,-0.47613,0.00067,8.86878]
[1778116967979,26.72,81038.89,97.4,-0.47248,0.00067,8.86413]
[1778116968986,26.72,81040.76,97.4,-0.47123,0.00067,8.86237]
[1778116971000,26.73,81036.33,97.4,-0.4742,0.00067,8.86641]
[1778116972111,26.73,81036.33,97.4,-0.4742,0.00067,8.86641]
[1778116974409,26.73,81033.8,97.4,-0.47589,0.00067,8.86849]
[1778116976035,26.73,81038.32,97.4,-0.47287,0.00067,8.86466]
[1778116979972,26.73,81038.68,97.4,-0.47263,0.00067,8.86434]
[1778116984165,26.74,81037.75,97.4,-0.47326,0.00067,8.86518]
[1778116984189,26.74,81037.75,97.4,-0.47326,0.00067,8.86518]
[1778116984193,26.74,81037.75,97.4,-0.47326,0.00067,8.86518]
[1778116984203,26.74,81037.75,97.4,-0.47326,0.00067,8.86518]
[1778116984300,26.74,81038.4,97.4,-0.47282,0.00067,8.8646]
[1778116984864,26.74,81038.4,97.4,-0.47282,0.00067,8.8646]
[1778116985026,26.74,81038.4,97.4,-0.47282,0.00067,8.8646]
[1778116985306,26.74,81047.07,97.4,-0.46703,0.00067,8.85582]
[1778116986291,26.74,81055.86,97.4,-0.46117,0.00067,8.845]
[1778116987160,26.74,81055.86,97.4,-0.46117,0.00067,8.845]
[1778116987169,26.74,81055.86,97.4,-0.46117,0.00067,8.845]
[1778116987261,26.74,81055.69,97.4,-0.46128,0.00067,8.84523]
[1778116989478,26.74,81056.54,97.4,-0.46071,0.00067,8.84409]
[1778116993025,26.74,81055.54,97.4,-0.46138,0.00067,8.84543]
[1778116993040,26.74,81055.54,97.4,-0.46138,0.00067,8.84543]
[1778116993044,26.74,81055.54,97.4,-0.46138,0.00067,8.84543]
[1778116993078,26.74,81055.54,97.4,-0.46138,0.00067,8.84543]
[1778116993255,26.74,81055.54,97.4,-0.46138,0.00067,8.84543]
[1778116993335,26.74,81056.19,97.4,-0.46095,0.00067,8.84456]
[1778116993877,26.74,81056.19,97.4,-0.46095,0.00067,8.84456]
[1778116993879,26.74,81056.19,97.4,-0.46095,0.00067,8.84456]
[1778116994766,26.74,81057.41,97.4,-0.46013,0.00067,8.8429]
[1778116995047,26.74,81057.41,97.4,-0.46013,0.00067,8.8429]
[1778116995322,26.74,81057.41,97.4,-0.46013,0.00067,8.8429]
[1778116995372,26.74,81062.87,97.4,-0.4565,0.00067,8.83501]
[1778116997883,26.74,81063.7,97.4,-0.45594,0.00067,8.83375]
[1778116997903,26.74,81063.7,97.4,-0.45594,0.00067,8.83375]
[1778116997919,26.74,81063.7,97.4,-0.45594,0.00067,8.83375]
[1778116998192,26.74,81069.17,97.4,-0.45231,0.00066,8.825]
[1778116998759,26.74,81069.17,97.4,-0.45231,0.00066,8.825]
[1778116998770,26.74,81069.17,97.4,-0.45231,0.00066,8.825]
[1778116998793,26.74,81069.17,97.4,-0.45231,0.00066,8.825]
[1778116998846,26.74,81069.17,97.4,-0.45231,0.00066,8.825]
[1778116998878,26.74,81069.17,97.4,-0.45231,0.00066,8.825]
[1778116998948,26.74,81069.17,97.4,-0.45231,0.00066,8.825]
[1778116999447,26.74,81069.17,97.4,-0.45231,0.00066,8.825]
[1778116999430,26.74,81076.66,97.4,-0.44733,0.00066,8.81184]
[1778117000259,26.74,81076.66,97.4,-0.44733,0.00066,8.81184]
[1778117000357,26.74,81079.96,97.4,-0.44514,0.00066,8.8056]
[1778117001534,26.74,81079.82,97.4,-0.44523,0.00066,8.80587]
[1778117001596,26.74,81079.82,97.4,-0.44523,0.00066,8.80587]
[1778117001810,26.74,81079.82,97.4,-0.44523,0.00066,8.80587]
[1778117002220,26.74,81071.22,97.4,-0.45094,0.00066,8.82154]
[1778117003227,26.74,81067.65,97.4,-0.45331,0.00067,8.8275]
[1778117004116,26.74,81067.65,97.4,-0.45331,0.00067,8.8275]
[1778117004143,26.74,81067.65,97.4,-0.45331,0.00067,8.8275]
[1778117004252,26.74,81067.65,97.4,-0.45331,0.00067,8.8275]
[1778117004266,26.74,81067.65,97.4,-0.45331,0.00067,8.8275]
[1778117004282,26.74,81067.65,97.4,-0.45331,0.00067,8.8275]
[1778117004433,26.74,81067.65,97.4,-0.45331,0.00067,8.8275]
[1778117004364,26.74,81070.08,97.4,-0.4517,0.00066,8.82347]
[1778117005299,26.73,81076.05,97.4,-0.44773,0.00066,8.81295]
[1778117005475,26.73,81076.05,97.4,-0.44773,0.00066,8.81295]
[1778117005476,26.73,81076.05,97.4,-0.44773,0.00066,8.81295]
[1778117005490,26.73,81076.05,97.4,-0.44773,0.00066,8.81295]
[1778117006248,26.73,81080.0,97.4,-0.44511,0.00066,8.80551]
[1778117007023,26.73,81080.0,97.4,-0.44511,0.00066,8.80551]
[1778117007255,26.73,81082.39,97.4,-0.44352,0.00066,8.80082]
[1778117008262,26.73,81085.95,97.4,-0.44116,0.00066,8.79358]
[1778117012679,26.73,81085.28,97.4,-0.44154,0.00066,8.78365]
[1778117013344,26.73,81085.28,97.4,-0.44154,0.00066,8.78365]
[1778117013392,26.73,81088.76,97.4,-0.43923,0.00066,8.77633]
[1778117014401,26.73,81088.76,97.4,-0.43923,0.00066,8.77633]
[1778117014402,26.73,81088.76,97.4,-0.43923,0.00066,8.77633]
[1778117014445,26.73,81083.07,97.4,-0.44301,0.00066,8.78815]
[1778117015311,26.73,81080.85,97.4,-0.44448,0.00066,8.79256]
[1778117016004,26.73,81080.85,97.4,-0.44448,0.00066,8.79256]
[1778117016116,26.73,81080.85,97.4,-0.44448,0.00066,8.79256]
[1778117016159,26.73,81080.85,97.4,-0.44448,0.00066,8.79256]
[1778117016182,26.73,81080.85,97.4,-0.44448,0.00066,8.79256]
[1778117016223,26.73,81080.85,97.4,-0.44448,0.00066,8.79256]
[1778117016248,26.73,81080.85,97.4,-0.44448,0.00066,8.79256]
[1778117016279,26.73,81080.85,97.4,-0.44448,0.00066,8.79256]
[1778117016329,26.73,81080.85,97.4,-0.44448,0.00066,8.79256]
[1778117016434,26.73,81089.23,97.4,-0.43892,0.00066,8.77532]
[1778117016606,26.73,81089.23,97.4,-0.43892,0.00066,8.77532]
[1778117016640,26.73,81089.23,97.4,-0.43892,0.00066,8.77532]
[1778117017005,26.73,81089.23,97.4,-0.43892,0.00066,8.77532]
[1778117017174,26.73,81089.23,97.4,-0.43892,0.00066,8.77532]
[1778117017271,26.73,81089.23,97.4,-0.43892,0.00066,8.77532]
[1778117017372,26.73,81089.23,97.4,-0.43892,0.00066,8.77532]
[1778117017435,26.73,81103.65,97.4,-0.42939,0.00066,8.74169]
[1778117017651,26.73,81103.65,97.4,-0.42939,0.00066,8.74169]
[1778117017759,26.73,81103.65,97.4,-0.42939,0.00066,8.74169]
[1778117018333,26.73,81110.92,97.4,-0.42459,0.00066,8.72283]
[1778117019340,26.73,81114.52,97.4,-0.42223,0.00066,8.71303]
[1778117019772,26.73,81114.52,97.4,-0.42223,0.00066,8.71303]
[1778117020364,26.73,81114.52,97.4,-0.42223,0.00066,8.71303]
[1778117020367,26.73,81114.52,97.4,-0.42223,0.00066,8.71303]
[1778117020411,26.73,81114.52,97.4,-0.42223,0.00066,8.71303]
[1778117020465,26.73,81115.16,97.4,-0.42181,0.00066,8.71126]
[1778117021320,26.73,81115.16,97.4,-0.42181,0.00066,8.71126]
[1778117021354,26.73,81115.54,97.4,-0.42155,0.00066,8.7102]
[1778117022048,26.73,81115.54,97.4,-0.42155,0.00066,8.7102]
[1778117022818,26.73,81114.54,97.4,-0.42221,0.00066,8.71298]
[1778117025491,26.73,81118.12,97.4,-0.41986,0.00066,8.70293]
[1778117025492,26.73,81118.12,97.4,-0.41986,0.00066,8.70293]
[1778117026102,26.73,81118.12,97.4,-0.41986,0.00066,8.70293]
[1778117026389,26.73,81121.72,97.4,-0.4175,0.00066,8.69252]
[1778117027397,26.74,81125.94,97.4,-0.41474,0.00065,8.67994]
[1778117027665,26.74,81125.94,97.4,-0.41474,0.00065,8.67994]
[1778117027716,26.74,81125.94,97.4,-0.41474,0.00065,8.67994]
[1778117028089,26.74,81125.94,97.4,-0.41474,0.00065,8.67994]
[1778117028114,26.74,81125.94,97.4,-0.41474,0.00065,8.67994]
[1778117028296,26.74,81125.94,97.4,-0.41474,0.00065,8.67994]
[1778117028308,26.74,81125.94,97.4,-0.41474,0.00065,8.67994]
[1778117028403,26.74,81128.63,97.4,-0.41298,0.00065,8.67171]
[1778117029410,26.74,81134.27,97.4,-0.40929,0.00065,8.65387]
[1778117033141,26.74,81132.97,97.4,-0.41014,0.00065,8.65805]
[1778117033218,26.74,81132.97,97.4,-0.41014,0.00065,8.65805]
[1778117033253,26.74,81132.97,97.4,-0.41014,0.00065,8.65805]
[1778117033439,26.74,81128.99,97.4,-0.41274,0.00065,8.67059]
[1778117034445,26.74,81125.66,97.4,-0.41492,0.00065,8.6808]
[1778117035452,26.74,81122.87,97.4,-0.41675,0.00066,8.68916]
[1778117040487,26.73,81123.55,97.4,-0.4163,0.00066,8.68711]
[1778117040591,26.73,81123.55,97.4,-0.4163,0.00066,8.68711]
[1778117042957,26.73,81124.21,97.4,-0.41586,0.00066,8.68513]
[1778117043195,26.73,81124.21,97.4,-0.41586,0.00066,8.68513]
[1778117043307,26.73,81124.21,97.4,-0.41586,0.00066,8.68513]
[1778117043382,26.73,81124.21,97.4,-0.41586,0.00066,8.68512]
[1778117043508,26.73,81129.79,97.4,-0.41221,0.00065,8.66806]
[1778117044732,26.73,81134.9,97.4,-0.40887,0.00065,8.65177]
[1778117050132,26.73,81135.35,97.4,-0.40858,0.00065,8.65031]
[1778117050132,26.73,81135.35,97.4,-0.40858,0.00065,8.65031]
[1778117052624,26.73,81137.35,97.4,-0.40727,0.00065,8.64377]
[1778117052629,26.73,81137.35,97.4,-0.40727,0.00065,8.64377]
[1778117052629,26.73,81137.35,97.4,-0.40727,0.00065,8.64377]
[1778117052637,26.73,81137.35,97.4,-0.40727,0.00065,8.64377]
[1778117052966,26.73,81137.35,97.4,-0.40727,0.00065,8.64377]
[1778117053396,26.73,81137.35,97.4,-0.40727,0.00065,8.64377]
[1778117053626,26.73,81137.37,97.4,-0.40726,0.00065,8.64371]
[1778117053646,26.73,81137.37,97.4,-0.40726,0.00065,8.64371]
[1778117053974,26.73,81137.37,97.4,-0.40726,0.00065,8.64371]
[1778117054593,26.73,81137.24,97.4,-0.40735,0.00065,8.64414]
[1778117055035,26.73,81137.24,97.4,-0.40735,0.00065,8.64414]
[1778117055047,26.73,81137.24,97.4,-0.40735,0.00065,8.64414]
[1778117055052,26.73,81137.24,97.4,-0.40735,0.00065,8.64414]
[1778117055068,26.73,81137.24,97.4,-0.40735,0.00065,8.64414]
[1778117055221,26.73,81137.24,97.4,-0.40735,0.00065,8.64414]
[1778117055250,26.73,81137.24,97.4,-0.40735,0.00065,8.64414]
[1778117055370,26.73,81136.15,97.4,-0.40806,0.00065,8.64771]
[1778117056435,26.73,81138.92,97.4,-0.40625,0.00065,8.63855]
[1778117057053,26.73,81138.92,97.4,-0.40625,0.00065,8.63855]
[1778117059969,26.73,81138.08,97.4,-0.40679,0.00065,8.64133]
[1778117060856,26.73,81138.49,97.4,-0.40652,0.00065,8.63996]
[1778117060857,26.73,81138.49,97.4,-0.40652,0.00065,8.63996]
[1778117061201,26.73,81138.49,97.4,-0.40652,0.00065,8.63996]
[1778117061429,26.73,81138.49,97.4,-0.40652,0.00065,8.63996]
[1778117061467,26.73,81138.49,97.4,-0.40652,0.00065,8.63996]
[1778117061790,26.73,81136.42,97.4,-0.40787,0.00065,8.64679]
[1778117062421,26.73,81136.42,97.4,-0.40787,0.00065,8.64679]
[1778117062451,26.73,81136.42,97.4,-0.40787,0.00065,8.64679]
[1778117062460,26.73,81136.42,97.4,-0.40787,0.00065,8.64679]
[1778117062508,26.73,81136.42,97.4,-0.40787,0.00065,8.64679]
[1778117062491,26.73,81139.5,97.4,-0.40586,0.00065,8.63658]
[1778117063491,26.73,81139.5,97.4,-0.40586,0.00065,8.63658]
[1778117062642,26.73,81143.34,97.4,-0.40337,0.00065,8.62355]
[1778117064373,26.73,81145.4,97.4,-0.40202,0.00065,8.61641]
[1778117069691,26.73,81145.14,97.4,-0.40218,0.00065,8.61724]
[1778117074726,26.72,81146.41,97.4,-0.40123,0.00065,8.6012]
[1778117075920,26.72,81146.41,97.4,-0.40123,0.00065,8.6012]
[1778117081776,26.72,81148.26,97.4,-0.40001,0.00065,8.59458]
[1778117086812,26.72,81149.16,97.4,-0.39941,0.00065,8.59131]
[1778117091799,26.71,81149.51,97.4,-0.39918,0.00065,8.59002]
[1778117092763,26.71,81149.41,97.4,-0.39924,0.00065,8.59036]
[1778117092764,26.71,81149.41,97.4,-0.39924,0.00065,8.59036]
[1778117092853,26.71,81139.98,97.4,-0.40538,0.00065,8.62315]
[1778117094867,26.71,81143.07,97.4,-0.40337,0.00065,8.61263]
[1778117096331,26.71,81143.07,97.4,-0.40337,0.00065,8.61263]
[1778117098795,26.71,81143.16,97.4,-0.40331,0.00065,8.61233]
[1778117098799,26.71,81143.16,97.4,-0.40331,0.00065,8.61233]
[1778117099902,26.71,81146.63,97.4,-0.40104,0.00065,8.60022]
[1778117102763,26.71,81148.44,97.4,-0.39986,0.00065,8.59378]
[1778117102770,26.71,81148.44,97.4,-0.39986,0.00065,8.59378]
[1778117103499,26.71,81149.37,97.4,-0.39926,0.00065,8.59045]
[1778117104698,26.71,81147.8,97.4,-0.40027,0.00065,8.59603]
[1778117105261,26.71,81147.8,97.4,-0.40027,0.00065,8.59603]
[1778117105362,26.71,81146.79,97.4,-0.40093,0.00065,8.59959]
[1778117105944,26.71,81143.17,97.4,-0.40328,0.00065,8.6122]
[1778117111022,26.71,81142.77,97.4,-0.40353,0.00065,8.61351]
[1778117111625,26.7,81144.28,97.4,-0.40255,0.00065,8.60829]
[1778117111685,26.7,81144.28,97.4,-0.40255,0.00065,8.60829]
[1778117111727,26.7,81144.28,97.4,-0.40255,0.00065,8.60829]
[1778117111731,26.7,81144.28,97.4,-0.40255,0.00065,8.60829]
[1778117112064,26.7,81144.28,97.4,-0.40255,0.00065,8.60829]
[1778117112410,26.7,81154.72,97.4,-0.39576,0.00065,8.5708]
[1778117112993,26.7,81161.76,97.4,-0.3912,0.00065,8.54412]
[1778117116935,26.7,81161.56,97.4,-0.39133,0.00065,8.54489]
[1778117117337,26.7,81161.56,97.4,-0.39133,0.00065,8.54489]
[1778117117378,26.7,81161.56,97.4,-0.39133,0.00065,8.54489]
[1778117117433,26.7,81161.56,97.4,-0.39133,0.00065,8.54489]
[1778117117487,26.7,81162.13,97.4,-0.39096,0.00065,8.54269]
[1778117118069,26.7,81162.13,97.4,-0.39096,0.00065,8.54269]
[1778117118514,26.7,81172.14,97.4,-0.3845,0.00064,8.50274]
[1778117119407,26.7,81175.53,97.4,-0.38232,0.00064,8.48871]
[1778117120269,26.7,81175.53,97.4,-0.38232,0.00064,8.48871]
[1778117120319,26.7,81178.42,97.4,-0.38047,0.00064,8.47655]
[1778117120715,26.7,81178.42,97.4,-0.38047,0.00064,8.47655]
[1778117121893,26.7,81179.06,97.4,-0.38006,0.00064,8.47384]
[1778117122147,26.7,81179.06,97.4,-0.38006,0.00064,8.47384]
[1778117123298,26.7,81178.42,97.4,-0.38047,0.00064,8.47656]
[1778117123302,26.7,81181.01,97.4,-0.37881,0.00064,8.46552]
[1778117127901,26.7,81181.22,97.4,-0.37868,0.00064,8.46466]
[1778117130686,26.7,81183.65,97.4,-0.37713,0.00064,8.45419]
[1778117131119,26.7,81183.95,97.4,-0.37679,0.00064,8.44117]
[1778117131647,26.7,81183.95,97.4,-0.37679,0.00064,8.44117]
[1778117132126,26.71,81183.94,97.4,-0.37681,0.00064,8.44126]
[1778117137161,26.71,81185.31,97.4,-0.37596,0.00064,8.43548]
[1778117139905,26.72,81186.08,97.4,-0.37548,0.00064,8.43218]
[1778117139909,26.72,81186.08,97.4,-0.37548,0.00064,8.43218]
[1778117140182,26.72,81186.2,97.4,-0.37541,0.00064,8.4317]
[1778117143491,26.72,81185.1,97.4,-0.37613,0.00064,8.43664]
[1778117143514,26.72,81185.1,97.4,-0.37613,0.00064,8.43664]
[1778117143531,26.72,81185.1,97.4,-0.37613,0.00064,8.43664]
[1778117143576,26.72,81185.1,97.4,-0.37613,0.00064,8.43664]
[1778117143590,26.72,81185.25,97.4,-0.37604,0.00064,8.43603]
[1778117143694,26.72,81185.25,97.4,-0.37604,0.00064,8.43603]
[1778117143759,26.72,81185.25,97.4,-0.37604,0.00064,8.43603]
[1778117143807,26.72,81185.25,97.4,-0.37604,0.00064,8.43603]
[1778117143977,26.72,81185.25,97.4,-0.37604,0.00064,8.43603]
[1778117144594,26.72,81185.25,97.4,-0.37604,0.00064,8.43603]
[1778117144612,26.72,81174.5,97.4,-0.38294,0.00064,8.48194]
[1778117145225,26.72,81174.5,97.4,-0.38294,0.00064,8.48194]
[1778117145242,26.72,81174.5,97.4,-0.38294,0.00064,8.48194]
[1778117145568,26.72,81158.07,97.4,-0.39354,0.00065,8.54712]
[1778117146246,26.72,81158.07,97.4,-0.39354,0.00065,8.54712]
[1778117146251,26.72,81158.07,97.4,-0.39354,0.00065,8.54712]
[1778117146309,26.72,81149.25,97.4,-0.39926,0.00065,8.5796]
[1778117147452,26.72,81149.25,97.4,-0.39926,0.00065,8.5796]
[1778117147469,26.72,81146.42,97.4,-0.40111,0.00065,8.58964]
[1778117149728,26.72,81147.85,97.4,-0.40017,0.00065,8.58456]
[1778117149732,26.72,81147.85,97.4,-0.40017,0.00065,8.58456]
[1778117150131,26.72,81147.85,97.4,-0.40017,0.00065,8.58456]
[1778117150249,26.72,81147.85,97.4,-0.40017,0.00065,8.58456]
[1778117150252,26.72,81142.64,97.4,-0.40356,0.00065,8.60274]
[1778117151407,26.72,81142.64,97.4,-0.40356,0.00065,8.60274]
[1778117151483,26.72,81139.83,97.4,-0.40539,0.00065,8.61229]
[1778117154377,26.72,81140.11,97.4,-0.40521,0.00065,8.61132]
[1778117154478,26.72,81140.4,97.4,-0.40501,0.00065,8.61033]
[1778117156447,26.72,81140.31,97.4,-0.40507,0.00065,8.61062]
[1778117156451,26.72,81140.31,97.4,-0.40507,0.00065,8.61062]
[1778117156548,26.72,81140.45,97.4,-0.40498,0.00065,8.61013]
[1778117156638,26.72,81140.45,97.4,-0.40498,0.00065,8.61013]
[1778117162296,26.72,81141.82,97.4,-0.40409,0.00065,8.6055]
[1778117162641,26.72,81141.9,97.4,-0.40404,0.00065,8.60524]
[1778117163343,26.72,81142.21,97.4,-0.40384,0.00065,8.60419]
[1778117163630,26.72,81142.21,97.4,-0.40384,0.00065,8.60419]
[1778117163638,26.72,81142.21,97.4,-0.40384,0.00065,8.60419]
[1778117169385,26.72,81142.23,97.4,-0.40382,0.00065,8.60408]
[1778117174420,26.72,81142.14,97.4,-0.40387,0.00065,8.60435]
[1778117179455,26.71,81143.42,97.4,-0.40302,0.00065,8.5999]
[1778117181533,26.71,81143.96,97.4,-0.40267,0.00065,8.59802]
[1778117181549,26.71,81143.96,97.4,-0.40267,0.00065,8.59802]
[1778117181586,26.71,81143.96,97.4,-0.40267,0.00065,8.59802]
[1778117181613,26.71,81143.96,97.4,-0.40267,0.00065,8.59802]
[1778117181652,26.71,81143.96,97.4,-0.40267,0.00065,8.59802]
[1778117181567,26.71,81143.99,97.4,-0.40265,0.00065,8.59791]
[1778117181751,26.71,81143.99,97.4,-0.40265,0.00065,8.59791]
[1778117182066,26.71,81143.99,97.4,-0.40265,0.00065,8.59791]
[1778117182067,26.71,81143.99,97.4,-0.40265,0.00065,8.59791]
[1778117182082,26.71,81143.99,97.4,-0.40265,0.00065,8.59791]
[1778117182246,26.71,81143.99,97.4,-0.40265,0.00065,8.59791]
[1778117182595,26.71,81136.57,97.4,-0.4075,0.00065,8.62299]
[1778117182762,26.71,81136.57,97.4,-0.4075,0.00065,8.62299]
[1778117183483,26.71,81140.12,97.4,-0.40517,0.00065,8.61113]
[1778117184073,26.71,81140.12,97.4,-0.40517,0.00065,8.61113]
[1778117184490,26.71,81142.31,97.4,-0.40374,0.00065,8.60367]
[1778117184857,26.71,81142.31,97.4,-0.40374,0.00065,8.60367]
[1778117185575,26.71,81145.19,97.4,-0.40186,0.00065,8.5937]
[1778117185653,26.71,81145.19,97.4,-0.40186,0.00065,8.5937]
[1778117187618,26.71,81145.88,97.4,-0.40141,0.00065,8.59127]
[1778117188653,26.71,81149.0,97.4,-0.39937,0.00065,8.5802]
[1778117189095,26.71,81149.0,97.4,-0.39937,0.00065,8.5802]
[1778117191658,26.71,81150.92,97.4,-0.398,0.00065,8.56169]
[1778117192619,26.71,81150.92,97.4,-0.398,0.00065,8.56169]
[1778117192822,26.71,81150.49,97.4,-0.39828,0.00065,8.56325]
[1778117193553,26.71,81150.31,97.4,-0.3984,0.00065,8.5639]
[1778117198633,26.71,81148.85,97.4,-0.39935,0.00065,8.56915]
[1778117198588,26.71,81145.71,97.4,-0.4014,0.00065,8.58028]
[1778117200602,26.71,81143.15,97.4,-0.40306,0.00065,8.58916]
[1778117202150,26.71,81143.13,97.4,-0.40307,0.00065,8.58922]
[1778117202616,26.71,81144.75,97.4,-0.40201,0.00065,8.58359]
[1778117203623,26.71,81147.82,97.4,-0.40001,0.00065,8.57275]
[1778117208658,26.7,81148.03,97.4,-0.39986,0.00065,8.57197]
[1778117210841,26.7,81147.91,97.4,-0.39994,0.00065,8.57238]
[1778117211566,26.7,81147.91,97.4,-0.39994,0.00065,8.57238]
[1778117212214,26.7,81147.91,97.4,-0.39994,0.00065,8.57237]
[1778117212283,26.7,81147.94,97.4,-0.39992,0.00065,8.57226]
[1778117217935,26.7,81148.96,97.4,-0.39925,0.00065,8.56859]
[1778117221845,26.7,81145.69,97.4,-0.40138,0.00065,8.58017]
[1778117223080,26.7,81145.69,97.4,-0.40138,0.00065,8.58017]
[1778117225915,26.7,81149.67,97.4,-0.39877,0.00065,8.56597]
[1778117229137,26.7,81149.8,97.4,-0.39869,0.00065,8.5655]
[1778117233292,26.7,81150.52,97.4,-0.39822,0.00065,8.56289]
[1778117233368,26.7,81150.62,97.4,-0.39815,0.00065,8.56253]
[1778117238871,26.7,81150.52,97.4,-0.39822,0.00065,8.56287]
[1778117239988,26.7,81150.52,97.4,-0.39822,0.00065,8.56287]
[1778117241862,26.7,81150.52,97.4,-0.39821,0.00065,8.56286]
[1778117241874,26.7,81150.52,97.4,-0.39821,0.00065,8.56286]
[1778117243243,26.7,81150.86,97.4,-0.39799,0.00065,8.56163]
[1778117243278,26.7,81150.86,97.4,-0.39799,0.00065,8.56163]
[1778117243379,26.7,81155.93,97.4,-0.39469,0.00065,8.54292]
[1778117246808,26.7,81155.52,97.4,-0.39496,0.00065,8.54446]
[1778117246826,26.7,81155.52,97.4,-0.39496,0.00065,8.54446]
[1778117246854,26.7,81155.52,97.4,-0.39496,0.00065,8.54446]
[1778117247319,26.7,81155.52,97.4,-0.39496,0.00065,8.54446]
[1778117247423,26.7,81155.4,97.4,-0.39504,0.00065,8.54491]
[1778117248450,26.7,81155.4,97.4,-0.39504,0.00065,8.54491]
[1778117249478,26.7,81157.16,97.4,-0.39389,0.00065,8.5383]
[1778117249479,26.7,81157.16,97.4,-0.39389,0.00065,8.5383]
[1778117254680,26.69,81155.99,97.4,-0.39452,0.00065,8.53103]
[1778117259455,26.69,81155.71,97.4,-0.3947,0.00065,8.53205]
[1778117259585,26.69,81155.71,97.4,-0.3947,0.00065,8.53205]
[1778117259591,26.69,81155.71,97.4,-0.3947,0.00065,8.53205]
[1778117259637,26.69,81155.71,97.4,-0.3947,0.00065,8.53205]
[1778117259720,26.69,81155.71,97.4,-0.3947,0.00065,8.53205]
[1778117262034,26.69,81158.43,97.4,-0.39293,0.00065,8.52177]
[1778117267204,26.69,81157.93,97.4,-0.39326,0.00065,8.52369]
[1778117267831,26.69,81157.95,97.4,-0.39325,0.00065,8.52362]
[1778117267836,26.69,81157.95,97.4,-0.39325,0.00065,8.52362]
[1778117268168,26.69,81157.95,97.4,-0.39325,0.00065,8.52362]
[1778117268257,26.69,81157.95,97.4,-0.39325,0.00065,8.52362]
[1778117269597,26.69,81159.59,97.4,-0.39218,0.00065,8.51737]
[1778117270066,26.69,81158.77,97.4,-0.39271,0.00065,8.52051]
[1778117270551,26.69,81156.36,97.4,-0.39428,0.00065,8.52964]
[1778117273607,26.69,81159.33,97.4,-0.39235,0.00065,8.51838]
[1778117275502,26.7,81158.79,97.4,-0.3927,0.00065,8.52045]
[1778117276388,26.7,81157.34,97.4,-0.39365,0.00065,8.52596]
[1778117279015,26.7,81155.38,97.4,-0.39492,0.00065,8.53333]
[1778117279730,26.7,81155.38,97.4,-0.39492,0.00065,8.53333]
[1778117279732,26.7,81155.38,97.4,-0.39492,0.00065,8.53333]
[1778117280164,26.7,81152.75,97.4,-0.39664,0.00065,8.5431]
[1778117281532,26.7,81152.75,97.4,-0.39664,0.00065,8.5431]
[1778117283328,26.7,81150.16,97.4,-0.39833,0.00065,8.55257]
[1778117283422,26.7,81150.0,97.4,-0.39843,0.00065,8.55316]
[1778117284969,26.7,81149.61,97.4,-0.39869,0.00065,8.55456]
[1778117285523,26.7,81149.78,97.4,-0.39857,0.00065,8.55393]
[1778117287685,26.7,81150.17,97.4,-0.39832,0.00065,8.55252]
[1778117292286,26.7,81151.89,97.4,-0.3972,0.00065,8.54626]
[1778117293651,26.7,81151.86,97.4,-0.39722,0.00065,8.54637]
[1778117296273,26.7,81151.82,97.4,-0.39724,0.00065,8.54653]
[1778117298176,26.7,81152.7,97.4,-0.39667,0.00065,8.5433]
[1778117298763,26.7,81154.59,97.4,-0.39544,0.00065,8.53631]
[1778117298764,26.7,81154.59,97.4,-0.39544,0.00065,8.53631]
[1778117299384,26.7,81158.16,97.4,-0.39312,0.00065,8.52289]
[1778117301115,26.7,81160.26,97.4,-0.39176,0.00065,8.51486]
[1778117301123,26.7,81160.26,97.4,-0.39176,0.00065,8.51486]
[1778117301301,26.7,81160.26,97.4,-0.39176,0.00065,8.51486]
[1778117301309,26.7,81160.26,97.4,-0.39176,0.00065,8.51486]
[1778117301356,26.7,81160.26,97.4,-0.39176,0.00065,8.51486]
[1778117301384,26.7,81160.26,97.4,-0.39176,0.00065,8.51486]
[1778117301469,26.7,81160.26,97.4,-0.39176,0.00065,8.51486]
[1778117301515,26.7,81160.26,97.4,-0.39176,0.00065,8.51486]
[1778117301567,26.7,81160.26,97.4,-0.39176,0.00065,8.51486]
[1778117301721,26.7,81160.26,97.4,-0.39176,0.00065,8.51486]
[1778117301729,26.7,81167.09,97.4,-0.38733,0.00065,8.48807]
[1778117301922,26.7,81167.09,97.4,-0.38733,0.00065,8.48807]
[1778117302009,26.7,81167.09,97.4,-0.38733,0.00065,8.48807]
[1778117302147,26.7,81167.09,97.4,-0.38733,0.00065,8.48807]
[1778117302331,26.7,81167.09,97.4,-0.38733,0.00065,8.48807]
[1778117302414,26.7,81178.84,97.4,-0.37975,0.00064,8.4395]
[1778117303702,26.7,81184.98,97.4,-0.37581,0.00064,8.41296]
[1778117304578,26.7,81184.98,97.4,-0.37581,0.00064,8.41296]
[1778117304579,26.7,81184.98,97.4,-0.37581,0.00064,8.41296]
[1778117304768,26.7,81185.93,97.4,-0.37521,0.00064,8.40882]
[1778117305911,26.7,81186.02,97.4,-0.37515,0.00064,8.40844]
[1778117305917,26.7,81186.02,97.4,-0.37515,0.00064,8.40844]
[1778117308682,26.7,81183.16,97.4,-0.37699,0.00064,8.42099]
[1778117312585,26.7,81183.33,97.4,-0.37673,0.00064,8.40848]
[1778117312603,26.7,81183.33,97.4,-0.37673,0.00064,8.40848]
[1778117312759,26.7,81183.33,97.4,-0.37673,0.00064,8.40848]
[1778117312667,26.7,81183.14,97.4,-0.37685,0.00064,8.40931]
[1778117312792,26.7,81183.14,97.4,-0.37685,0.00064,8.40931]
[1778117313400,26.7,81178.53,97.4,-0.37982,0.00064,8.4292]
[1778117314148,26.7,81178.53,97.4,-0.37982,0.00064,8.4292]
[1778117314407,26.7,81175.36,97.4,-0.38187,0.00064,8.44262]
[1778117315657,26.7,81175.36,97.4,-0.38187,0.00064,8.44262]
[1778117315733,26.7,81172.16,97.4,-0.38394,0.00065,8.45591]
[1778117316421,26.7,81178.67,97.4,-0.37974,0.00064,8.42866]
[1778117317428,26.71,81181.81,97.4,-0.37773,0.00064,8.41522]
[1778117318824,26.71,81182.95,97.4,-0.377,0.00064,8.41032]
[1778117323470,26.72,81186.05,97.4,-0.37505,0.00064,8.397]
[1778117323859,26.72,81186.05,97.4,-0.37505,0.00064,8.397]
[1778117324096,26.72,81186.05,97.4,-0.37505,0.00064,8.397]
[1778117324769,26.72,81188.39,97.4,-0.37356,0.00064,8.38667]
[1778117324813,26.72,81188.39,97.4,-0.37356,0.00064,8.38667]
[1778117325679,26.72,81188.39,97.4,-0.37356,0.00064,8.38667]
[1778117325872,26.72,81190.52,97.4,-0.37221,0.00064,8.37715]
[1778117325880,26.72,81190.52,97.4,-0.37221,0.00064,8.37715]
[1778117326144,26.72,81190.52,97.4,-0.37221,0.00064,8.37715]
[1778117326492,26.72,81193.84,97.4,-0.37009,0.00064,8.3621]
[1778117326817,26.72,81193.84,97.4,-0.37009,0.00064,8.3621]
[1778117326820,26.72,81193.84,97.4,-0.37009,0.00064,8.3621]
[1778117327498,26.72,81192.41,97.4,-0.37101,0.00064,8.3687]
[1778117328688,26.72,81192.41,97.4,-0.37101,0.00064,8.3687]
[1778117328701,26.72,81192.96,97.4,-0.37067,0.00064,8.36621]
[1778117332533,26.73,81190.2,97.4,-0.37246,0.00064,8.37894]
[1778117336035,26.73,81190.31,97.4,-0.37241,0.00064,8.37859]
[1778117340512,26.74,81189.76,97.4,-0.37279,0.00064,8.38127]
[1778117340589,26.74,81190.02,97.4,-0.37263,0.00064,8.38015]
[1778117343050,26.74,81189.72,97.4,-0.37283,0.00064,8.38154]
[1778117345295,26.75,81193.04,97.4,-0.37071,0.00064,8.36657]
[1778117346519,26.75,81193.52,97.4,-0.37041,0.00064,8.3644]
[1778117348371,26.75,81195.45,97.4,-0.36919,0.00064,8.3556]
[1778117348678,26.75,81195.45,97.4,-0.36919,0.00064,8.3556]
[1778117348774,26.75,81195.71,97.4,-0.36903,0.00064,8.35443]
[1778117348830,26.75,81195.71,97.4,-0.36903,0.00064,8.35443]
[1778117349653,26.75,81199.25,97.4,-0.36678,0.00064,8.33797]
[1778117354675,26.75,81200.99,97.4,-0.36569,0.00063,8.3299]
[1778117354859,26.75,81200.84,97.4,-0.36579,0.00063,8.33065]
[1778117355101,26.75,81200.84,97.4,-0.36579,0.00063,8.33065]
[1778117355348,26.75,81200.84,97.4,-0.36579,0.00063,8.33065]
[1778117355707,26.75,81208.58,97.4,-0.36089,0.00063,8.29352]
[1778117359943,26.76,81209.91,97.4,-0.36008,0.00063,8.28726]
[1778117361635,26.76,81212.07,97.4,-0.35872,0.00063,8.27667]
[1778117361749,26.76,81215.44,97.4,-0.35661,0.00063,8.25994]
[1778117362238,26.76,81215.44,97.4,-0.35661,0.00063,8.25994]
[1778117362493,26.76,81215.44,97.4,-0.35661,0.00063,8.25994]
[1778117366688,26.77,81216.43,97.4,-0.35602,0.00063,8.25526]
[1778117366893,26.77,81216.75,97.4,-0.35583,0.00063,8.25372]
[1778117367793,26.77,81217.18,97.4,-0.35557,0.00063,8.25163]
[1778117367975,26.77,81217.18,97.4,-0.35557,0.00063,8.25163]
[1778117368800,26.78,81218.3,97.4,-0.35487,0.00063,8.24599]
[1778117370072,26.78,81218.72,97.4,-0.35462,0.00063,8.24394]
[1778117370246,26.78,81218.72,97.4,-0.35462,0.00063,8.24394]
[1778117370309,26.78,81218.72,97.4,-0.35463,0.00063,8.24402]
[1778117374842,26.79,81220.74,97.4,-0.35322,0.00063,8.22203]
[1778117377928,26.79,81220.53,97.4,-0.35339,0.00063,8.22336]
[1778117377944,26.79,81220.53,97.4,-0.35339,0.00063,8.22336]
[1778117377951,26.79,81220.53,97.4,-0.35339,0.00063,8.22336]
[1778117378006,26.79,81220.53,97.4,-0.35339,0.00063,8.22336]
[1778117378108,26.79,81219.18,97.4,-0.35424,0.00063,8.23033]
[1778117379743,26.8,81210.29,97.4,-0.35985,0.00063,8.27486]
[1778117381895,26.8,81210.21,97.4,-0.35991,0.00063,8.27536]
[1778117381955,26.8,81214.29,97.4,-0.35735,0.00063,8.25523]
[1778117384586,26.8,81213.96,97.4,-0.35756,0.00063,8.25687]
[1778117384591,26.8,81213.96,97.4,-0.35756,0.00063,8.25687]
[1778117384594,26.8,81213.96,97.4,-0.35756,0.00063,8.25687]
[1778117384712,26.8,81213.69,97.4,-0.35773,0.00063,8.25827]
[1778117385639,26.8,81213.69,97.4,-0.35773,0.00063,8.25827]
[1778117385847,26.8,81208.49,97.4,-0.36102,0.00063,8.28395]
[1778117386622,26.8,81208.49,97.4,-0.36102,0.00063,8.28395]
[1778117386658,26.81,81204.98,97.4,-0.36325,0.00063,8.30098]
[1778117387637,26.81,81204.98,97.4,-0.36325,0.00063,8.30098]
[1778117388940,26.81,81207.77,97.4,-0.36151,0.00063,8.28769]
[1778117390784,26.81,81210.82,97.4,-0.3596,0.00063,8.27296]
[1778117396806,26.83,81210.41,97.4,-0.35993,0.00063,8.27549]
[1778117399851,26.84,81211.45,97.4,-0.35931,0.00063,8.2707]
[1778117399874,26.84,81211.6,97.4,-0.35923,0.00063,8.27007]
[1778117400926,26.84,81211.72,97.4,-0.35917,0.00063,8.26959]
[1778117401027,26.88,81208.7,97.4,-0.36126,0.00063,8.28586]
[1778117401916,26.88,81208.7,97.4,-0.36126,0.00063,8.28586]
[1778117402668,26.88,81208.7,97.4,-0.36126,0.00063,8.28586]
[1778117402767,26.88,81208.7,97.4,-0.36126,0.00063,8.28586]
[1778117402783,26.92,81206.69,97.4,-0.3627,0.00063,8.29692]
[1778117403549,26.92,81210.98,97.4,-0.36001,0.00063,8.27624]
[1778117404048,26.92,81214.5,97.4,-0.35781,0.00063,8.25902]
[1778117405655,26.92,81214.5,97.4,-0.35781,0.00063,8.25902]
[1778117406064,26.92,81214.8,97.4,-0.35764,0.00063,8.25763]
[1778117407270,26.93,81209.12,97.4,-0.36123,0.00063,8.28566]
[1778117408169,26.93,81209.12,97.4,-0.36123,0.00063,8.28566]
[1778117408683,26.93,81209.12,97.4,-0.36123,0.00063,8.28566]
[1778117409845,26.93,81210.3,97.4,-0.3605,0.00063,8.28004]
[1778117409876,26.93,81210.3,97.4,-0.3605,0.00063,8.28004]
[1778117410090,26.94,81209.56,97.4,-0.36099,0.00063,8.28384]
[1778117411800,26.94,81209.56,97.4,-0.36099,0.00063,8.28384]
[1778117411859,26.94,81209.59,97.4,-0.36098,0.00063,8.28376]
[1778117412454,26.94,81209.59,97.4,-0.36098,0.00063,8.28376]
[1778117412555,26.94,81210.08,97.4,-0.36069,0.00063,8.28149]
[1778117413401,26.94,81210.08,97.4,-0.36069,0.00063,8.28149]
[1778117413448,26.94,81210.5,97.4,-0.36043,0.00063,8.27952]
[1778117416134,26.95,81207.61,97.4,-0.36229,0.00063,8.29377]
[1778117418198,26.95,81207.94,97.4,-0.36209,0.00063,8.29228]
[1778117418241,26.95,81207.94,97.4,-0.36209,0.00063,8.29228]
[1778117418384,26.95,81207.94,97.4,-0.36209,0.00063,8.29228]
[1778117418839,26.96,81211.87,97.4,-0.35963,0.00063,8.27333]
[1778117419856,26.96,81215.79,97.4,-0.35719,0.00063,8.25407]
[1778117422176,26.96,81218.14,97.4,-0.35574,0.00062,8.24256]
[1778117425724,26.97,81218.45,97.4,-0.35557,0.00062,8.24115]
[1778117425744,26.97,81218.45,97.4,-0.35557,0.00062,8.24115]
[1778117425817,26.97,81218.45,97.4,-0.35557,0.00062,8.24115]
[1778117425846,26.97,81218.45,97.4,-0.35557,0.00062,8.24115]
[1778117425853,26.97,81218.45,97.4,-0.35557,0.00062,8.24115]
[1778117425798,26.97,81217.29,97.4,-0.3563,0.00062,8.24702]
[1778117426501,26.97,81217.29,97.4,-0.3563,0.00062,8.24702]
[1778117426587,26.97,81217.29,97.4,-0.3563,0.00062,8.24702]
[1778117426851,26.97,81217.29,97.4,-0.3563,0.00062,8.24702]
[1778117426893,26.97,81220.32,97.4,-0.35441,0.00062,8.23184]
[1778117427704,26.97,81220.32,97.4,-0.35441,0.00062,8.23184]
[1778117427780,26.97,81225.11,97.4,-0.35143,0.00062,8.20744]
[1778117428168,26.97,81225.11,97.4,-0.35143,0.00062,8.20744]
[1778117428760,26.97,81225.11,97.4,-0.35143,0.00062,8.20744]
[1778117430507,26.97,81228.58,97.4,-0.34929,0.00062,8.18956]
[1778117432185,26.97,81229.52,97.4,-0.34854,0.00062,8.1727]
[1778117432344,26.97,81229.52,97.4,-0.34854,0.00062,8.1727]
[1778117432377,26.97,81231.11,97.4,-0.34756,0.00062,8.16441]
[1778117433261,26.98,81236.69,97.4,-0.34411,0.00062,8.13477]
[1778117435275,26.98,81234.16,97.4,-0.34569,0.00062,8.14845]
[1778117439906,26.98,81234.71,97.4,-0.34537,0.00062,8.14571]
[1778117444107,26.99,81234.04,97.4,-0.34582,0.00062,8.14959]
[1778117446173,26.99,81235.22,97.4,-0.34511,0.00062,8.14342]
[1778117446353,26.99,81238.62,97.4,-0.34302,0.00062,8.12522]
[1778117447954,26.99,81239.51,97.4,-0.34247,0.00062,8.12043]
[1778117448679,26.99,81240.82,97.4,-0.34167,0.00062,8.11335]
[1778117449569,26.99,81240.82,97.4,-0.34167,0.00062,8.11335]
[1778117449727,26.99,81240.82,97.4,-0.34167,0.00062,8.11335]
[1778117449928,26.99,81240.82,97.4,-0.34167,0.00062,8.11335]
[1778117450845,27.0,81246.86,97.4,-0.33798,0.00061,8.08027]
[1778117451060,27.0,81246.86,97.4,-0.33798,0.00061,8.08027]
[1778117451479,27.0,81246.86,97.4,-0.33798,0.00061,8.08027]
[1778117451877,27.0,81248.12,97.4,-0.33722,0.00061,8.07336]
[1778117452931,27.0,81247.05,97.4,-0.33788,0.00061,8.07939]
[1778117453402,27.0,81244.83,97.4,-0.33925,0.00061,8.09176]
[1778117454008,27.0,81244.83,97.4,-0.33925,0.00061,8.09176]
[1778117454409,27.0,81245.7,97.4,-0.33873,0.00061,8.08705]
[1778117457971,27.01,81246.09,97.4,-0.33851,0.00061,8.08507]
[1778117458669,27.01,81247.17,97.4,-0.33785,0.00061,8.07913]
[1778117459388,27.01,81247.17,97.4,-0.33785,0.00061,8.07913]
[1778117459445,27.01,81247.39,97.4,-0.33773,0.00061,8.07802]
[1778117460201,27.01,81247.39,97.4,-0.33773,0.00061,8.07802]
[1778117460481,27.01,81247.39,97.4,-0.33773,0.00061,8.07802]
[1778117460575,27.01,81247.44,97.4,-0.33771,0.00061,8.07781]
[1778117461109,27.01,81247.44,97.4,-0.33771,0.00061,8.07781]
[1778117461111,27.01,81247.44,97.5,-0.33771,0.00061,8.07781]
[1778117461794,27.01,81247.44,97.5,-0.33771,0.00061,8.07781]
[1778117461799,27.01,81249.82,97.5,-0.33626,0.00061,8.06462]
[1778117463838,27.02,81249.52,97.5,-0.33646,0.00061,8.06642]
[1778117464977,27.02,81246.66,97.5,-0.33823,0.00061,8.08259]
[1778117464998,27.02,81246.66,97.7,-0.33823,0.00061,8.08259]
[1778117465007,27.02,81246.66,97.7,-0.33823,0.00061,8.08259]
[1778117465010,27.02,81246.66,97.7,-0.33823,0.00061,8.08259]
[1778117465011,27.02,81246.66,97.9,-0.33823,0.00061,8.08259]
[1778117465939,27.02,81242.62,97.9,-0.34072,0.00061,8.10495]
[1778117466494,27.05,81237.56,97.9,-0.34398,0.00062,8.13367]
[1778117468138,27.05,81237.61,97.9,-0.34396,0.00062,8.13351]
[1778117468147,27.05,81237.61,97.9,-0.34396,0.00062,8.13351]
[1778117468508,27.05,81239.32,97.9,-0.34292,0.00061,8.12441]
[1778117470088,27.06,81239.3,97.9,-0.34294,0.00061,8.12459]
[1778117470205,27.06,81239.3,97.9,-0.34294,0.00061,8.12459]
[1778117470522,27.06,81236.69,97.9,-0.34455,0.00062,8.13867]
[1778117471529,27.06,81232.03,97.9,-0.34744,0.00062,8.16346]
[1778117472616,27.06,81232.03,97.9,-0.34744,0.00062,8.16346]
[1778117472773,27.06,81229.18,97.9,-0.34921,0.00062,8.17843]
[1778117475105,27.06,81229.68,97.9,-0.34891,0.00062,8.17589]
[1778117475775,27.06,81232.46,97.9,-0.34719,0.00062,8.16136]
[1778117476217,27.06,81232.46,97.9,-0.34719,0.00062,8.16136]
[1778117476243,27.06,81232.46,97.9,-0.34719,0.00062,8.16136]
[1778117476791,27.06,81238.03,97.9,-0.34376,0.00062,8.13179]
[1778117477220,27.06,81238.03,97.9,-0.34376,0.00062,8.13179]
[1778117477571,27.07,81243.69,97.9,-0.34029,0.00061,8.10116]
[1778117479382,27.07,81245.65,97.9,-0.33909,0.00061,8.09042]
[1778117479451,27.07,81245.65,97.9,-0.33909,0.00061,8.09042]
[1778117479585,27.07,81244.36,97.9,-0.33989,0.00061,8.09755]
[1778117481260,27.07,81244.8,97.9,-0.33963,0.00061,8.09522]
[1778117481599,27.07,81243.77,97.9,-0.34027,0.00061,8.10096]
[1778117486634,27.08,81244.03,97.9,-0.34017,0.00061,8.1001]
[1778117488649,27.09,81234.13,97.9,-0.34628,0.00062,8.15357]
[1778117491670,27.09,81236.3,97.9,-0.34477,0.00062,8.13013]
[1778117492677,27.09,81239.67,97.9,-0.34271,0.00061,8.11212]
[1778117497712,27.1,81236.07,97.9,-0.34497,0.00062,8.13185]
[1778117500733,27.1,81233.39,97.9,-0.34665,0.00062,8.14625]
[1778117503577,27.11,81233.48,97.9,-0.34661,0.00062,8.14589]
[1778117503848,27.11,81228.55,97.9,-0.34966,0.00062,8.1717]
[1778117504910,27.11,81228.55,97.9,-0.34966,0.00062,8.1717]
[1778117504761,27.11,81224.88,97.9,-0.35194,0.00062,8.19062]
[1778117507077,27.11,81224.82,97.9,-0.35198,0.00062,8.19099]
[1778117507782,27.11,81224.97,97.9,-0.35189,0.00062,8.19025]
[1778117508040,27.11,81224.97,97.9,-0.35189,0.00062,8.19025]
[1778117508897,27.11,81222.19,97.9,-0.35363,0.00062,8.20443]
[1778117509796,27.11,81218.52,97.9,-0.35592,0.00062,8.2229]
[1778117511933,27.12,81218.25,97.9,-0.3561,0.00062,8.2243]
[1778117511941,27.12,81217.95,97.9,-0.35629,0.00062,8.22585]
[1778117517083,27.13,81216.49,97.9,-0.35725,0.00062,8.23343]
[1778117518963,27.13,81223.7,97.9,-0.35278,0.00062,8.19752]
[1778117519866,27.13,81227.11,97.9,-0.35068,0.00062,8.18021]
[1778117524937,27.14,81226.48,97.9,-0.35112,0.00062,8.18391]
[1778117528933,27.16,81229.04,97.9,-0.34961,0.00062,8.17132]
[1778117530947,27.16,81226.0,97.9,-0.35152,0.00062,8.18718]
[1778117531954,27.17,81221.69,97.9,-0.3542,0.00062,8.20912]
[1778117532300,27.17,81221.69,97.9,-0.3542,0.00062,8.20912]
[1778117533266,27.17,81219.68,97.9,-0.35546,0.00062,8.21927]
[1778117539004,27.2,81221.22,97.9,-0.35469,0.00062,8.21305]
[1778117542860,27.21,81225.42,97.9,-0.35213,0.00062,8.19223]
[1778117543766,27.21,81221.33,97.9,-0.35467,0.00062,8.21293]
[1778117549507,27.22,81220.86,97.9,-0.355,0.00062,8.21559]
[1778117551093,27.23,81220.65,97.9,-0.35498,0.00062,8.20485]
[1778117551639,27.23,81220.65,97.9,-0.35498,0.00062,8.20485]
[1778117551733,27.23,81223.24,97.9,-0.35339,0.00062,8.19196]
[1778117552196,27.23,81227.43,97.9,-0.35081,0.00062,8.17079]
[1778117553752,27.23,81224.87,97.9,-0.3524,0.00062,8.18393]
[1778117559942,27.25,81225.69,97.9,-0.35196,0.00062,8.18027]
[1778117560118,27.25,81225.38,97.9,-0.35216,0.00062,8.18195]
[1778117561186,27.25,81230.29,97.9,-0.34915,0.00062,8.15702]
[1778117563200,27.26,81233.02,97.9,-0.3475,0.00061,8.14308]
[1778117567193,27.27,81234.24,97.9,-0.34679,0.00061,8.13707]
[1778117567228,27.27,81234.32,97.9,-0.34676,0.00061,8.13678]
[1778117569535,27.27,81234.48,97.9,-0.34667,0.00061,8.13605]
[1778117569661,27.27,81234.48,97.9,-0.34667,0.00061,8.13605]
[1778117569833,27.27,81234.48,97.9,-0.34668,0.00061,8.13616]
[1778117570916,27.28,81238.61,97.9,-0.34416,0.00061,8.11444]
[1778117572051,27.28,81242.37,97.9,-0.34187,0.00061,8.09441]
[1778117577298,27.29,81240.15,97.9,-0.34329,0.00061,8.10688]
[1778117583341,27.3,81240.23,97.9,-0.3433,0.00061,8.107]
[1778117588376,27.31,81240.9,97.9,-0.34294,0.00061,8.10388]
[1778117590095,27.31,81240.9,97.9,-0.34294,0.00061,8.10388]
[1778117592009,27.31,81243.2,97.9,-0.34156,0.00061,8.09173]
[1778117592016,27.32,81247.33,97.9,-0.33906,0.00061,8.0694]
[1778117593875,27.32,81243.19,97.9,-0.3416,0.00061,8.09206]
[1778117599453,27.33,81242.69,97.9,-0.34197,0.00061,8.09537]
[1778117604488,27.34,81237.63,97.9,-0.34512,0.00061,8.12279]
[1778117605495,27.34,81234.8,97.9,-0.34686,0.00061,8.1377]
[1778117610530,27.35,81234.98,97.9,-0.34678,0.00061,8.13708]
[1778117612157,27.35,81234.7,97.9,-0.34678,0.00061,8.12648]
[1778117613245,27.35,81234.58,97.9,-0.34686,0.00061,8.12717]
[1778117615121,27.36,81233.5,97.9,-0.34754,0.00061,8.13294]
[1778117615187,27.36,81233.5,97.9,-0.34754,0.00061,8.13294]
[1778117615251,27.36,81233.5,97.9,-0.34754,0.00061,8.13294]
[1778117615266,27.36,81233.5,97.9,-0.34754,0.00061,8.13294]
[1778117615759,27.36,81233.5,97.9,-0.34754,0.00061,8.13294]
[1778117615801,27.36,81231.84,97.9,-0.34856,0.00061,8.14159]
[1778117616857,27.36,81228.58,97.9,-0.35058,0.00062,8.15842]
[1778117618017,27.36,81222.16,97.9,-0.35455,0.00062,8.19083]
[1778117620218,27.37,81221.39,97.9,-0.35504,0.00062,8.19477]
[1778117620611,27.37,81216.57,97.9,-0.35803,0.00062,8.21849]
[1778117621614,27.37,81211.66,97.9,-0.36108,0.00062,8.24216]
[1778117622260,27.37,81211.66,97.9,-0.36108,0.00062,8.24216]
[1778117623050,27.37,81211.66,97.9,-0.36108,0.00062,8.24216]
[1778117622621,27.37,81207.7,97.9,-0.36355,0.00062,8.26089]
[1778117624148,27.37,81208.32,97.9,-0.36317,0.00062,8.25801]
[1778117624992,27.37,81208.32,97.9,-0.36317,0.00062,8.25801]
[1778117625676,27.37,81207.75,97.9,-0.36353,0.00062,8.26073]
[1778117625793,27.37,81207.75,97.9,-0.36353,0.00062,8.26073]
[1778117626308,27.37,81206.78,97.9,-0.36414,0.00062,8.26531]
[1778117627242,27.37,81206.43,97.9,-0.36436,0.00062,8.26699]
[1778117628024,27.38,81203.55,97.9,-0.36617,0.00062,8.28038]
[1778117629670,27.38,81199.92,97.9,-0.36846,0.00063,8.29708]
[1778117632376,27.38,81198.2,97.9,-0.36955,0.00063,8.30493]
[1778117632702,27.38,81198.2,97.9,-0.36955,0.00063,8.30493]
[1778117633194,27.38,81196.54,97.9,-0.3706,0.00063,8.31241]
[1778117634358,27.39,81195.71,97.9,-0.37112,0.00063,8.31616]
[1778117635712,27.39,81199.6,97.9,-0.36871,0.00063,8.29888]
[1778117640856,27.4,81201.19,97.9,-0.36774,0.00063,8.29186]
[1778117641310,27.4,81200.83,97.9,-0.36798,0.00063,8.29363]
[1778117641352,27.4,81200.83,97.9,-0.36798,0.00063,8.29363]
[1778117642043,27.4,81200.83,97.9,-0.36798,0.00063,8.29363]
[1778117642107,27.4,81200.83,97.9,-0.36798,0.00063,8.29363]
[1778117642045,27.4,81190.81,97.9,-0.37427,0.00063,8.33813]
[1778117642761,27.4,81186.21,97.9,-0.37718,0.00063,8.3579]
[1778117646993,27.41,81186.59,97.9,-0.37696,0.00063,8.35648]
[1778117647919,27.41,81180.64,97.9,-0.38073,0.00063,8.38144]
[1778117651457,27.42,81178.95,97.9,-0.38181,0.00063,8.38842]
[1778117651723,27.42,81178.95,97.9,-0.38181,0.00063,8.38842]
[1778117651883,27.42,81178.95,97.9,-0.38181,0.00063,8.38842]
[1778117652049,27.42,81178.95,97.9,-0.38181,0.00063,8.38842]
[1778117652091,27.42,81180.9,97.9,-0.38058,0.00063,8.38044]
[1778117652831,27.42,81186.11,97.9,-0.3773,0.00063,8.35873]
[1778117656050,27.42,81189.63,97.9,-0.37511,0.00063,8.34389]
[1778117656859,27.43,81187.29,97.9,-0.37659,0.00063,8.35396]
[1778117659112,27.43,81185.57,97.9,-0.37768,0.00063,8.3613]
[1778117660887,27.43,81175.32,97.9,-0.38418,0.00063,8.40356]
[1778117662873,27.44,81174.34,97.9,-0.3848,0.00063,8.4075]
[1778117662893,27.44,81174.34,97.9,-0.3848,0.00063,8.4075]
[1778117663071,27.44,81174.34,97.9,-0.3848,0.00063,8.4075]
[1778117663141,27.44,81174.34,97.9,-0.3848,0.00063,8.4075]
[1778117663141,27.44,81170.35,97.9,-0.38734,0.00063,8.42322]
[1778117663192,27.44,81170.35,97.9,-0.38734,0.00063,8.42322]
[1778117663911,27.44,81162.56,97.9,-0.3923,0.00064,8.45294]
[1778117664223,27.44,81162.56,97.9,-0.3923,0.00064,8.45294]
[1778117666932,27.44,81159.89,97.9,-0.39401,0.00064,8.4629]
[1778117667939,27.44,81156.05,97.9,-0.39647,0.00064,8.47684]
[1778117668414,27.44,81156.05,97.9,-0.39647,0.00064,8.47684]
[1778117669983,27.45,81155.81,97.9,-0.39662,0.00064,8.47772]
[1778117670030,27.45,81159.17,97.9,-0.39448,0.00064,8.4656]
[1778117670960,27.45,81162.79,97.9,-0.39218,0.00064,8.45228]
[1778117672070,27.45,81162.79,97.9,-0.39218,0.00064,8.45228]
[1778117672489,27.45,81162.34,97.9,-0.39234,0.00064,8.44223]
[1778117672974,27.45,81159.73,97.9,-0.39401,0.00064,8.45191]
[1778117673981,27.45,81156.92,97.9,-0.39582,0.00064,8.46217]
[1778117679016,27.46,81156.87,97.9,-0.39588,0.00064,8.46254]
[1778117682567,27.47,81156.49,97.9,-0.39614,0.00064,8.46398]
[1778117682747,27.47,81156.49,97.9,-0.39614,0.00064,8.46398]
[1778117682912,27.47,81156.49,97.9,-0.39614,0.00064,8.46398]
[1778117684054,27.47,81147.55,97.9,-0.40188,0.00064,8.49531]
[1778117684601,27.47,81147.55,97.9,-0.40188,0.00064,8.49531]
[1778117684614,27.47,81147.55,97.9,-0.40188,0.00064,8.49531]
[1778117684758,27.47,81147.55,97.9,-0.40188,0.00064,8.49531]
[1778117684832,27.47,81147.55,97.9,-0.40188,0.00064,8.49531]
[1778117685176,27.47,81140.56,97.9,-0.40637,0.00064,8.51852]
[1778117685726,27.47,81140.56,97.9,-0.40637,0.00064,8.51852]
[1778117686033,27.47,81140.56,97.9,-0.40637,0.00064,8.51852]
[1778117686044,27.47,81140.56,97.9,-0.40637,0.00064,8.51852]
[1778117686141,27.47,81139.27,97.9,-0.4072,0.00064,8.52271]
[1778117686941,27.47,81139.27,97.9,-0.4072,0.00064,8.52271]
[1778117687186,27.48,81138.63,97.9,-0.40762,0.00064,8.52477]
[1778117688032,27.48,81138.63,97.9,-0.40762,0.00064,8.52477]
[1778117688050,27.48,81138.63,97.9,-0.40762,0.00064,8.52477]
[1778117688082,27.48,81137.88,97.9,-0.4081,0.00064,8.52719]
[1778117690096,27.48,81140.95,97.9,-0.40614,0.00064,8.51739]
[1778117696138,27.49,81140.85,97.9,-0.40625,0.00064,8.51792]
[1778117697446,27.49,81140.85,97.9,-0.40625,0.00064,8.51792]
[1778117697503,27.49,81140.85,97.9,-0.40625,0.00064,8.51792]
[1778117698021,27.49,81140.85,97.9,-0.40625,0.00064,8.51792]
[1778117698619,27.5,81142.85,97.9,-0.40498,0.00064,8.51146]
[1778117701029,27.5,81141.68,97.9,-0.40574,0.00064,8.51535]
[1778117701117,27.5,81141.68,97.9,-0.40574,0.00064,8.51535]
[1778117701173,27.5,81145.14,97.9,-0.40352,0.00064,8.50397]
[1778117701759,27.5,81145.14,97.9,-0.40352,0.00064,8.50397]
[1778117702180,27.5,81150.11,97.9,-0.40034,0.00064,8.48714]
[1778117703187,27.5,81152.38,97.9,-0.39889,0.00064,8.47929]
[1778117703584,27.5,81152.38,97.9,-0.39889,0.00064,8.47929]
[1778117704194,27.51,81154.75,97.9,-0.39739,0.00064,8.47099]
[1778117706059,27.51,81154.75,97.9,-0.39739,0.00064,8.47099]
[1778117706567,27.51,81155.07,97.9,-0.3972,0.00064,8.46993]
[1778117707118,27.51,81155.07,97.9,-0.3972,0.00064,8.46993]
[1778117707169,27.51,81154.71,97.9,-0.39743,0.00064,8.47125]
[1778117713019,27.52,81153.28,97.9,-0.39837,0.00064,8.47643]
[1778117713134,27.52,81153.28,97.9,-0.39837,0.00064,8.47643]
[1778117713257,27.52,81150.95,97.9,-0.39986,0.00064,8.48458]
[1778117714749,27.52,81150.95,97.9,-0.39986,0.00064,8.48458]
[1778117715100,27.52,81145.72,97.9,-0.40322,0.00064,8.50242]
[1778117716141,27.53,81143.5,97.9,-0.40465,0.00064,8.50982]
[1778117717081,27.53,81143.5,97.9,-0.40465,0.00064,8.50982]
[1778117717182,27.53,81140.78,97.9,-0.4064,0.00064,8.51871]
[1778117718146,27.53,81140.78,97.9,-0.4064,0.00064,8.51871]
[1778117718163,27.53,81140.78,97.9,-0.4064,0.00064,8.51871]
[1778117718166,27.53,81140.78,97.9,-0.4064,0.00064,8.51871]
[1778117719384,27.53,81142.28,97.9,-0.40545,0.00064,8.51389]
[1778117719397,27.53,81142.28,97.9,-0.40545,0.00064,8.51389]
[1778117719403,27.53,81142.28,97.9,-0.40545,0.00064,8.51389]
[1778117719802,27.53,81142.28,97.9,-0.40545,0.00064,8.51389]
[1778117719881,27.53,81145.93,97.9,-0.40311,0.00064,8.50184]
[1778117720484,27.53,81145.93,97.9,-0.40311,0.00064,8.50184]
[1778117720742,27.53,81145.93,97.9,-0.40311,0.00064,8.50184]
[1778117720750,27.53,81154.33,97.9,-0.39774,0.00064,8.47298]
[1778117721565,27.53,81154.33,97.9,-0.39774,0.00064,8.47298]
[1778117721936,27.53,81154.33,97.9,-0.39774,0.00064,8.47298]
[1778117722037,27.53,81165.66,97.9,-0.39053,0.00063,8.4316]
[1778117723170,27.53,81165.66,97.9,-0.39053,0.00063,8.4316]
[1778117723205,27.53,81165.66,97.9,-0.39053,0.00063,8.4316]
[1778117723208,27.53,81165.66,97.9,-0.39053,0.00063,8.4316]
[1778117723234,27.53,81166.48,97.9,-0.39001,0.00063,8.4285]
[1778117723983,27.53,81166.48,97.9,-0.39001,0.00063,8.4285]
[1778117724083,27.53,81169.21,97.9,-0.38828,0.00063,8.41807]
[1778117724334,27.53,81172.12,97.9,-0.38643,0.00063,8.40678]
[1778117727383,27.53,81173.94,97.9,-0.38528,0.00063,8.39963]
[1778117727552,27.53,81173.94,97.9,-0.38528,0.00063,8.39963]
[1778117727654,27.53,81173.51,97.9,-0.38555,0.00063,8.40133]
[1778117731580,27.53,81174.25,97.9,-0.3851,0.00063,8.39851]
[1778117731946,27.53,81174.01,97.9,-0.38512,0.00063,8.38767]
[1778117733650,27.54,81171.06,97.9,-0.387,0.00063,8.39932]
[1778117739940,27.54,81173.15,97.9,-0.3857,0.00063,8.3913]
[1778117739958,27.54,81173.15,97.9,-0.3857,0.00063,8.3913]
[1778117741173,27.55,81168.15,97.9,-0.38889,0.00063,8.41081]
[1778117741924,27.55,81161.85,97.9,-0.39289,0.00064,8.4345]
[1778117742475,27.55,81165.73,97.9,-0.39043,0.00063,8.42004]
[1778117743482,27.55,81169.92,97.9,-0.38777,0.00063,8.40407]
[1778117747146,27.55,81169.84,97.9,-0.38783,0.00063,8.40444]
[1778117747248,27.55,81169.98,97.9,-0.38775,0.00063,8.40393]
[1778117749109,27.56,81169.98,97.9,-0.38776,0.00063,8.40398]
[1778117749218,27.56,81169.98,97.9,-0.38777,0.00063,8.40403]
[1778117749303,27.56,81169.98,97.9,-0.38777,0.00063,8.40403]
[1778117750185,27.56,81174.05,97.9,-0.38519,0.00063,8.38817]
[1778117750805,27.56,81177.52,97.9,-0.38301,0.00063,8.37438]
[1778117752344,27.56,81179.48,97.9,-0.38178,0.00063,8.3665]
[1778117752545,27.56,81179.2,97.9,-0.38196,0.00063,8.36768]
[1778117757180,27.57,81179.75,97.9,-0.38162,0.00063,8.36553]
[1778117761022,27.57,81176.77,97.9,-0.38353,0.00063,8.37773]
[1778117761455,27.57,81176.77,97.9,-0.38353,0.00063,8.37773]
[1778117762615,27.58,81181.36,97.9,-0.38065,0.00063,8.35923]
[1778117766647,27.58,81183.34,97.9,-0.37943,0.00063,8.35123]
[1778117766759,27.58,81183.34,97.9,-0.37943,0.00063,8.35123]
[1778117766800,27.58,81190.82,97.9,-0.37474,0.00063,8.31979]
[1778117767357,27.58,81190.82,97.9,-0.37474,0.00063,8.31979]
[1778117767821,27.59,81194.45,97.9,-0.37248,0.00063,8.30416]
[1778117769039,27.59,81194.45,97.9,-0.37248,0.00063,8.30416]
[1778117769153,27.59,81194.83,97.9,-0.37225,0.00062,8.30257]
[1778117769997,27.59,81187.39,97.9,-0.37692,0.00063,8.33458]
[1778117771092,27.59,81184.34,97.9,-0.37884,0.00063,8.3474]
[1778117771759,27.59,81184.34,97.9,-0.37884,0.00063,8.3474]
[1778117773801,27.6,81182.99,97.9,-0.37971,0.00063,8.3531]
[1778117774701,27.6,81187.57,97.9,-0.37685,0.00063,8.33412]
[1778117780927,27.61,81187.87,97.9,-0.37671,0.00063,8.33317]
[1778117787227,27.62,81188.65,97.9,-0.37627,0.00063,8.33025]
[1778117792831,27.64,81188.79,97.9,-0.37609,0.00063,8.31813]
[1778117793761,27.64,81189.07,97.9,-0.37592,0.00063,8.317]
[1778117793835,27.64,81191.5,97.9,-0.37441,0.00063,8.30671]
[1778117794842,27.64,81196.16,97.9,-0.37151,0.00062,8.28657]
[1778117797374,27.65,81196.24,97.9,-0.37147,0.00062,8.2863]
[1778117797988,27.65,81196.24,97.9,-0.37147,0.00062,8.2863]
[1778117798042,27.65,81196.88,97.9,-0.37109,0.00062,8.28365]
[1778117804256,27.66,81196.86,97.9,-0.37116,0.00062,8.28413]
[1778117810955,27.68,81197.86,97.9,-0.37061,0.00062,8.28026]
[1778117812671,27.68,81197.86,97.9,-0.37061,0.00062,8.28026]
[1778117812723,27.68,81197.86,97.9,-0.37061,0.00062,8.28026]
[1778117812740,27.68,81197.86,97.9,-0.37061,0.00062,8.28026]
[1778117812755,27.68,81197.86,97.9,-0.37061,0.00062,8.28026]
[1778117812758,27.68,81197.86,97.9,-0.37061,0.00062,8.28026]
[1778117812795,27.68,81197.86,97.9,-0.37061,0.00062,8.28026]
[1778117812825,27.68,81197.86,97.9,-0.37061,0.00062,8.28026]
[1778117812987,27.68,81197.86,97.9,-0.37061,0.00062,8.28026]
[1778117813088,27.68,81191.09,97.9,-0.37485,0.00062,8.30974]
[1778117813976,27.69,81178.6,97.9,-0.38269,0.00063,8.3615]
[1778117817395,27.69,81179.64,97.9,-0.38205,0.00063,8.35741]
[1778117817861,27.69,81179.64,97.9,-0.38205,0.00063,8.35741]
[1778117818004,27.69,81179.75,97.9,-0.38198,0.00063,8.357]
[1778117819042,27.69,81179.75,97.9,-0.38198,0.00063,8.357]
[1778117819655,27.69,81180.49,97.9,-0.38153,0.00063,8.35406]
[1778117820023,27.7,81181.13,97.9,-0.38113,0.00063,8.35152]
[1778117820809,27.7,81181.13,97.9,-0.38113,0.00063,8.35152]
[1778117821029,27.7,81181.16,97.9,-0.38112,0.00063,8.35142]
[1778117824112,27.7,81180.34,97.9,-0.38165,0.00063,8.35484]
[1778117824172,27.7,81180.76,97.9,-0.38139,0.00063,8.35319]
[1778117827898,27.71,81181.45,97.9,-0.38097,0.00063,8.35047]
[1778117829084,27.71,81190.36,97.9,-0.3754,0.00062,8.31351]
[1778117829759,27.71,81190.36,97.9,-0.3754,0.00062,8.31351]
[1778117830156,27.71,81190.36,97.9,-0.3754,0.00062,8.31351]
[1778117830197,27.71,81192.91,97.9,-0.37381,0.00062,8.30267]
[1778117831098,27.71,81196.41,97.9,-0.37164,0.00062,8.28754]
[1778117832038,27.71,81196.41,97.9,-0.37164,0.00062,8.28754]
[1778117832057,27.71,81196.41,97.9,-0.37164,0.00062,8.28754]
[1778117832443,27.71,81196.99,97.9,-0.37128,0.00062,8.28505]
[1778117833112,27.71,81197.76,97.9,-0.37081,0.00062,8.28171]
[1778117833364,27.71,81197.76,97.9,-0.37081,0.00062,8.28171]
[1778117834230,27.71,81197.76,97.9,-0.37081,0.00062,8.28171]
[1778117836133,27.72,81194.76,97.9,-0.37269,0.00062,8.29492]
[1778117841168,27.72,81195.11,97.9,-0.37251,0.00062,8.29362]
[1778117843182,27.73,81191.96,97.9,-0.37448,0.00062,8.30726]
[1778117846203,27.73,81195.08,97.9,-0.37255,0.00062,8.29393]
[1778117848035,27.73,81195.98,97.9,-0.372,0.00062,8.29006]
[1778117848175,27.73,81195.98,97.9,-0.372,0.00062,8.29006]
[1778117848218,27.73,81193.24,97.9,-0.37371,0.00062,8.30196]
[1778117849224,27.73,81187.46,97.9,-0.37732,0.00063,8.32651]
[1778117852217,27.74,81184.77,97.9,-0.37887,0.00063,8.32586]
[1778117855047,27.74,81184.45,97.9,-0.37909,0.00063,8.32728]
[1778117855331,27.74,81184.45,97.9,-0.37909,0.00063,8.32728]
[1778117856273,27.74,81180.06,97.9,-0.38185,0.00063,8.34525]
[1778117857429,27.74,81178.86,97.9,-0.38261,0.00063,8.35009]
[1778117858287,27.74,81178.78,97.9,-0.38266,0.00063,8.35042]
[1778117860301,27.75,81181.36,97.9,-0.38105,0.00063,8.34008]
[1778117864331,27.75,81181.24,97.9,-0.38114,0.00063,8.34067]
[1778117864720,27.75,81181.64,97.9,-0.38089,0.00063,8.33908]
[1778117864759,27.75,81181.64,97.9,-0.38089,0.00063,8.33908]
[1778117865336,27.75,81191.07,97.9,-0.375,0.00062,8.29993]
[1778117865485,27.75,81191.07,97.9,-0.375,0.00062,8.29993]
[1778117866343,27.75,81197.94,97.9,-0.37072,0.00062,8.27028]
[1778117870371,27.76,81200.78,97.9,-0.36898,0.00062,8.25791]
[1778117872447,27.76,81200.99,97.9,-0.36886,0.00062,8.25702]
[1778117872548,27.76,81200.99,97.9,-0.36887,0.00062,8.25713]
[1778117874706,27.77,81200.99,97.9,-0.36888,0.00062,8.25717]
[1778117875169,27.77,81200.99,97.9,-0.36888,0.00062,8.25717]
[1778117875268,27.77,81200.99,97.9,-0.36888,0.00062,8.25717]
[1778117875581,27.77,81200.99,97.9,-0.36888,0.00062,8.25721]
[1778117875600,27.77,81200.99,97.9,-0.36888,0.00062,8.25721]
[1778117876758,27.77,81203.08,97.9,-0.36759,0.00062,8.24792]
[1778117877321,27.77,81207.77,97.9,-0.3647,0.00062,8.2267]
[1778117877467,27.77,81207.77,97.9,-0.3647,0.00062,8.2267]
[1778117877470,27.77,81207.77,97.9,-0.3647,0.00062,8.2267]
[1778117877552,27.77,81207.77,97.9,-0.3647,0.00062,8.2267]
[1778117878184,27.77,81212.36,97.9,-0.36187,0.00062,8.20554]
[1778117878791,27.77,81215.06,97.9,-0.36021,0.00062,8.19289]
[1778117882775,27.78,81217.77,97.9,-0.35857,0.00061,8.18025]
[1778117884141,27.78,81217.77,97.9,-0.35857,0.00061,8.18025]
[1778117885405,27.78,81220.02,97.9,-0.3572,0.00061,8.1695]
[1778117887464,27.78,81220.22,97.9,-0.35709,0.00061,8.16866]
[1778117887490,27.78,81220.37,97.9,-0.357,0.00061,8.16798]
[1778117892176,27.79,81223.6,97.9,-0.35504,0.00061,8.15245]
[1778117895361,27.79,81223.49,97.9,-0.35512,0.00061,8.15307]
[1778117896345,27.79,81225.04,97.9,-0.35418,0.00061,8.14558]
[1778117896553,27.79,81233.17,97.9,-0.34923,0.00061,8.1051]
[1778117901563,27.8,81233.78,97.9,-0.34889,0.00061,8.10225]
[1778117905054,27.8,81235.21,97.9,-0.34804,0.00061,8.0952]
[1778117905501,27.8,81235.67,97.9,-0.34777,0.00061,8.09293]
[1778117905759,27.8,81235.67,97.9,-0.34777,0.00061,8.09293]
[1778117906288,27.81,81237.55,97.9,-0.34664,0.00061,8.08338]
[1778117908641,27.81,81235.23,97.9,-0.34808,0.00061,8.09553]
[1778117912224,27.82,81235.0,97.9,-0.34824,0.00061,8.09686]
[1778117913854,27.82,81236.76,97.9,-0.34701,0.00061,8.07586]
[1778117917705,27.83,81229.88,97.9,-0.35124,0.00061,8.1111]
[1778117922739,27.84,81229.0,97.9,-0.35182,0.00061,8.11578]
[1778117928423,27.84,81230.82,97.9,-0.35074,0.00061,8.10694]
[1778117932811,27.85,81234.08,97.9,-0.3488,0.00061,8.09094]
[1778117937846,27.86,81234.27,97.9,-0.34873,0.00061,8.09037]
[1778117942881,27.87,81235.16,97.9,-0.34824,0.00061,8.08625]
[1778117945759,27.88,81235.15,97.9,-0.34826,0.00061,8.08646]
[1778117946656,27.88,81236.36,97.9,-0.34754,0.00061,8.08039]
[1778117946662,27.88,81236.36,97.9,-0.34754,0.00061,8.08039]
[1778117946675,27.88,81236.36,97.9,-0.34754,0.00061,8.08039]
[1778117947268,27.88,81240.18,97.9,-0.34524,0.0006,8.06088]
[1778117947916,27.88,81246.16,97.9,-0.34164,0.0006,8.02973]
[1778117952296,27.92,81245.51,97.9,-0.34222,0.0006,8.03485]
[1778117952392,27.92,81245.68,97.9,-0.34213,0.0006,8.03403]
[1778117952550,27.92,81245.68,97.9,-0.34213,0.0006,8.03403]
[1778117958433,27.92,81246.29,97.9,-0.34178,0.0006,8.03102]
[1778117959112,27.92,81245.72,97.9,-0.34213,0.0006,8.03405]
[1778117960023,27.92,81245.82,97.9,-0.34207,0.0006,8.03356]
[1778117962014,27.93,81249.93,97.9,-0.33961,0.0006,8.01192]
[1778117967326,27.93,81250.47,97.9,-0.33931,0.0006,8.00923]
[1778117972233,27.93,81252.3,97.9,-0.33823,0.0006,7.99961]
[1778117977119,27.94,81255.08,97.9,-0.33643,0.0006,7.97281]
[1778117982154,27.95,81256.05,97.9,-0.33589,0.0006,7.96794]
[1778117987629,27.95,81256.12,97.9,-0.33586,0.0006,7.9677]
[1778117993305,27.96,81256.4,97.9,-0.33572,0.0006,7.96638]
[1778117994178,27.96,81256.47,97.9,-0.33568,0.0006,7.96603]
[1778117994183,27.96,81256.47,97.9,-0.33568,0.0006,7.96603]
[1778117994193,27.96,81256.47,97.9,-0.33568,0.0006,7.96603]
[1778117994195,27.96,81256.47,97.9,-0.33568,0.0006,7.96603]
[1778117997080,27.96,81258.08,97.9,-0.33473,0.0006,7.95737]
[1778118002433,27.96,81258.26,97.9,-0.33464,0.0006,7.95656]
[1778118002444,27.96,81258.26,97.9,-0.33464,0.0006,7.95656]
[1778118002532,27.96,81259.39,97.9,-0.33397,0.0006,7.95041]
[1778118003331,27.96,81259.39,97.9,-0.33397,0.0006,7.95041]
[1778118003350,27.96,81259.39,97.9,-0.33397,0.0006,7.95041]
[1778118003410,27.96,81259.39,97.9,-0.33397,0.0006,7.95041]
[1778118003494,27.96,81259.39,97.9,-0.33398,0.0006,7.95043]
[1778118004386,27.96,81259.39,97.9,-0.33398,0.0006,7.95043]
[1778118004428,27.96,81259.39,97.9,-0.33398,0.0006,7.95043]
[1778118004466,27.96,81259.39,97.9,-0.33398,0.0006,7.95043]
[1778118004529,27.96,81271.63,97.9,-0.32672,0.00059,7.882]
[1778118004550,27.96,81271.63,97.9,-0.32672,0.00059,7.882]
[1778118004940,27.96,81271.63,97.9,-0.32672,0.00059,7.882]
[1778118005009,27.96,81271.63,97.9,-0.32672,0.00059,7.882]
[1778118005315,27.96,81273.06,97.9,-0.32587,0.00059,7.87382]
[1778118008952,27.97,81274.91,97.9,-0.3248,0.00059,7.86336]
[1778118009343,27.97,81271.71,97.9,-0.32669,0.00059,7.88173]
[1778118010350,27.97,81265.96,97.9,-0.3301,0.00059,7.91426]
[1778118012257,27.97,81264.99,97.9,-0.33067,0.00059,7.91972]
[1778118012924,27.97,81264.18,97.9,-0.33116,0.00059,7.92426]
[1778118014665,27.97,81264.78,97.9,-0.3308,0.00059,7.92093]
[1778118015385,27.97,81268.76,97.9,-0.32844,0.00059,7.89858]
[1778118016392,27.97,81272.31,97.9,-0.32634,0.00059,7.87841]
[1778118018022,27.97,81274.05,97.9,-0.32532,0.00059,7.86845]
[1778118023441,27.97,81276.73,97.9,-0.32377,0.00059,7.85331]
[1778118028479,27.98,81278.89,97.9,-0.32253,0.00059,7.84113]
[1778118029240,27.98,81278.89,97.9,-0.32253,0.00059,7.84113]
[1778118029486,27.98,81280.31,97.9,-0.32171,0.00059,7.83294]
[1778118032507,27.98,81282.7,97.9,-0.32011,0.00059,7.80662]
[1778118037364,27.99,81283.8,97.9,-0.31949,0.00058,7.80044]
[1778118042577,28.0,81282.88,97.9,-0.32008,0.00059,7.80632]
[1778118047613,28.0,81282.73,97.9,-0.3202,0.00059,7.80755]
[1778118049854,28.0,81282.93,97.9,-0.32009,0.00059,7.80645]
[1778118051210,28.01,81278.56,97.9,-0.32267,0.00059,7.83217]
[1778118052506,28.01,81275.9,97.9,-0.32424,0.00059,7.84759]
[1778118055669,28.01,81278.49,97.9,-0.32273,0.00059,7.83278]
[1778118058029,28.01,81278.46,97.9,-0.32276,0.00059,7.833]
[1778118063725,28.02,81279.96,97.9,-0.32191,0.00059,7.82461]
[1778118068655,28.02,81281.65,97.9,-0.32094,0.00059,7.81497]
[1778118068760,28.02,81277.01,97.9,-0.32367,0.00059,7.84198]
[1778118069767,28.02,81273.87,97.9,-0.32552,0.00059,7.86009]
[1778118071862,28.02,81273.91,97.9,-0.3255,0.00059,7.85993]
[1778118074849,28.03,81273.72,97.9,-0.32564,0.00059,7.8612]
[1778118079857,28.03,81273.28,97.9,-0.32593,0.00059,7.86403]
[1778118080844,28.04,81267.78,97.9,-0.32918,0.00059,7.89525]
[1778118081897,28.04,81267.78,97.9,-0.32918,0.00059,7.89525]
[1778118081949,28.04,81267.78,97.9,-0.32918,0.00059,7.89525]
[1778118082847,28.04,81268.05,97.9,-0.32903,0.00059,7.89376]
[1778118083202,28.04,81268.05,97.9,-0.32903,0.00059,7.89376]
[1778118083232,28.04,81265.32,97.9,-0.33065,0.00059,7.90909]
[1778118083796,28.04,81265.32,97.9,-0.33065,0.00059,7.90909]
[1778118086887,28.04,81267.77,97.9,-0.32921,0.00059,7.8955]
[1778118088140,28.04,81267.77,97.9,-0.32921,0.00059,7.8955]
[1778118089910,28.04,81264.29,97.9,-0.33128,0.00059,7.91504]
[1778118095368,28.05,81264.23,97.9,-0.33113,0.00059,7.90314]
[1778118095698,28.05,81264.51,97.9,-0.33097,0.00059,7.90164]
[1778118095718,28.05,81264.51,97.9,-0.33098,0.00059,7.90169]
[1778118098874,28.05,81263.92,97.9,-0.33135,0.00059,7.90516]
[1778118098965,28.05,81263.92,97.9,-0.33135,0.00059,7.90516]
[1778118099016,28.05,81263.92,97.9,-0.33135,0.00059,7.90516]
[1778118099543,28.05,81257.49,97.9,-0.33518,0.0006,7.94055]
[1778118100525,28.06,81252.54,97.9,-0.33815,0.0006,7.96734]
[1778118100652,28.06,81252.54,97.9,-0.33815,0.0006,7.96734]
[1778118101277,28.06,81253.19,97.9,-0.33777,0.0006,7.96396]
[1778118103792,28.06,81252.9,97.9,-0.33795,0.0006,7.96551]
[1778118103880,28.06,81252.9,97.9,-0.33795,0.0006,7.96551]
[1778118109046,28.06,81252.6,97.9,-0.33813,0.0006,7.96713]
[1778118111038,28.06,81252.69,97.9,-0.33807,0.0006,7.96664]
[1778118111079,28.06,81252.69,97.9,-0.33807,0.0006,7.96664]
[1778118111180,28.06,81252.69,97.9,-0.33807,0.0006,7.96664]
[1778118111213,28.06,81252.69,97.9,-0.33807,0.0006,7.96664]
[1778118111273,28.06,81252.69,97.9,-0.33807,0.0006,7.96664]
[1778118111426,28.06,81252.69,97.9,-0.33807,0.0006,7.96664]
[1778118111527,28.06,81252.46,97.9,-0.33821,0.0006,7.96787]
[1778118111872,28.06,81252.46,97.9,-0.33821,0.0006,7.96787]
[1778118112576,28.06,81242.61,97.9,-0.34413,0.0006,8.01967]
[1778118112655,28.06,81242.61,97.9,-0.34413,0.0006,8.01967]
[1778118113676,28.06,81243.57,97.9,-0.34355,0.0006,8.0147]
[1778118114659,28.06,81243.79,97.9,-0.34342,0.0006,8.01357]
[1778118115671,28.06,81243.25,97.9,-0.34375,0.0006,8.01638]
[1778118115786,28.06,81243.25,97.9,-0.34375,0.0006,8.01638]
[1778118120488,28.06,81243.99,97.9,-0.3433,0.0006,8.01258]
[1778118120493,28.06,81243.99,97.9,-0.3433,0.0006,8.01258]
[1778118120494,28.06,81243.99,97.9,-0.3433,0.0006,8.01258]
[1778118120517,28.06,81243.99,97.9,-0.3433,0.0006,8.01258]
[1778118120524,28.06,81243.99,97.9,-0.3433,0.0006,8.01258]
[1778118120533,28.06,81244.01,97.9,-0.34329,0.0006,8.01248]
[1778118121740,28.06,81246.02,97.9,-0.34208,0.0006,8.00198]
[1778118121813,28.06,81246.02,97.9,-0.34208,0.0006,8.00198]
[1778118122245,28.06,81246.02,97.9,-0.34208,0.0006,8.00198]
[1778118122609,28.06,81250.79,97.9,-0.33922,0.0006,7.97682]
[1778118123146,28.06,81258.5,97.9,-0.33461,0.0006,7.93534]
[1778118124823,28.06,81260.37,97.9,-0.3335,0.00059,7.92515]
[1778118125162,28.06,81254.86,97.9,-0.33679,0.0006,7.9551]
[1778118126131,28.06,81254.86,97.9,-0.33679,0.0006,7.9551]
[1778118126550,28.06,81252.35,97.9,-0.33829,0.0006,7.96857]
[1778118129300,28.06,81249.48,97.9,-0.34,0.0006,7.98374]
[1778118130258,28.06,81249.48,97.9,-0.34,0.0006,7.98374]
[1778118130291,28.06,81249.07,97.9,-0.34025,0.0006,7.9859]
[1778118131094,28.06,81249.07,97.9,-0.34025,0.0006,7.9859]
[1778118132318,28.06,81248.82,97.9,-0.34039,0.0006,7.98722]
[1778118132370,28.06,81248.86,97.9,-0.34037,0.0006,7.98699]
[1778118136767,28.05,81250.14,97.9,-0.33959,0.0006,7.9801]
[1778118137422,28.05,81250.14,97.9,-0.33959,0.0006,7.9801]
[1778118137629,28.05,81250.14,97.9,-0.33959,0.0006,7.9801]
[1778118137634,28.05,81250.14,97.9,-0.33959,0.0006,7.9801]
[1778118137642,28.05,81253.03,97.9,-0.33785,0.0006,7.96467]
[1778118137735,28.05,81253.03,97.9,-0.33785,0.0006,7.96467]
[1778118138253,28.05,81262.53,97.9,-0.33219,0.00059,7.91296]
[1778118140267,28.05,81266.11,97.9,-0.33005,0.00059,7.89296]
[1778118144630,28.05,81266.64,97.9,-0.32972,0.00059,7.88986]
[1778118146309,28.05,81258.14,97.9,-0.33476,0.0006,7.93664]
[1778118148323,28.04,81255.76,97.9,-0.33617,0.0006,7.94946]
[1778118148683,28.04,81255.76,97.9,-0.33617,0.0006,7.94946]
[1778118149330,28.04,81253.16,97.9,-0.33771,0.0006,7.96339]
[1778118150321,28.04,81253.16,97.9,-0.33771,0.0006,7.96339]
[1778118150325,28.04,81253.16,97.9,-0.33771,0.0006,7.96339]
[1778118150332,28.04,81253.16,97.9,-0.33771,0.0006,7.96339]
[1778118150532,28.04,81252.22,97.9,-0.33827,0.0006,7.96835]
[1778118150759,28.04,81252.22,97.9,-0.33827,0.0006,7.96835]
[1778118151506,28.04,81252.22,97.9,-0.33827,0.0006,7.96835]
[1778118157074,28.03,81248.32,97.9,-0.34037,0.0006,7.9764]
[1778118157386,28.03,81247.47,97.9,-0.34088,0.0006,7.98082]
[1778118162421,28.02,81247.33,97.9,-0.34092,0.0006,7.98119]
[1778118163602,28.02,81247.33,97.9,-0.34092,0.0006,7.98119]
[1778118169695,28.02,81248.44,97.9,-0.3402,0.0006,7.97487]
[1778118174265,28.01,81251.37,97.9,-0.3384,0.0006,7.95894]
[1778118174505,28.01,81251.78,97.9,-0.33815,0.0006,7.95669]
[1778118175324,28.01,81251.78,97.9,-0.33815,0.0006,7.95669]
[1778118175324,28.01,81251.78,97.9,-0.33815,0.0006,7.95669]
[1778118175512,28.01,81256.72,97.9,-0.33518,0.0006,7.92996]
[1778118176519,28.0,81259.57,97.9,-0.33348,0.0006,7.91433]
[1778118182245,28.0,81261.14,97.9,-0.33253,0.0006,7.90557]
[1778118187597,28.0,81260.69,97.9,-0.33277,0.0006,7.90785]
[1778118192632,28.0,81260.48,97.9,-0.33288,0.0006,7.90887]
[1778118197667,27.99,81258.92,97.9,-0.3338,0.0006,7.91729]
[1778118201156,27.99,81257.95,97.9,-0.33437,0.0006,7.92249]
[1778118206595,27.99,81258.67,97.9,-0.33391,0.0006,7.91833]
[1778118209759,27.98,81254.77,97.9,-0.33623,0.0006,7.93945]
[1778118209765,27.98,81254.77,97.9,-0.33623,0.0006,7.93945]
[1778118209864,27.98,81252.18,97.9,-0.33777,0.0006,7.95331]
[1778118210758,27.98,81246.76,97.9,-0.34103,0.0006,7.98215]
[1778118212772,27.98,81248.87,97.9,-0.33955,0.0006,7.95848]
[1778118216017,27.97,81250.61,97.9,-0.33848,0.0006,7.94904]
[1778118216043,27.97,81250.61,97.9,-0.33848,0.0006,7.94904]
[1778118216050,27.97,81250.61,97.9,-0.33848,0.0006,7.94904]
[1778118216800,27.97,81258.62,97.9,-0.33366,0.0006,7.90547]
[1778118218009,27.97,81258.62,97.9,-0.33366,0.0006,7.90547]
[1778118218050,27.97,81262.06,97.9,-0.33159,0.0006,7.88636]
[1778118223828,27.97,81262.3,97.9,-0.33144,0.0006,7.88491]
[1778118226119,27.97,81261.67,97.9,-0.33181,0.0006,7.88836]
[1778118229021,27.97,81260.59,97.9,-0.33245,0.0006,7.89426]
[1778118229050,27.96,81255.1,97.9,-0.33573,0.0006,7.92432]
[1778118232740,27.96,81256.42,97.9,-0.33493,0.0006,7.91703]
[1778118232912,27.96,81257.12,97.9,-0.3345,0.0006,7.91312]
[1778118234591,27.96,81257.12,97.9,-0.3345,0.0006,7.91312]
[1778118234692,27.96,81257.2,97.9,-0.33445,0.0006,7.91269]
[1778118235997,27.96,81257.39,97.9,-0.33434,0.0006,7.91171]
[1778118236596,27.96,81257.39,97.9,-0.33434,0.0006,7.91171]
[1778118238005,27.96,81257.79,97.9,-0.33412,0.0006,7.90965]
[1778118238045,27.96,81257.79,97.9,-0.33412,0.0006,7.90965]
[1778118238084,27.97,81259.08,97.9,-0.33335,0.0006,7.90263]
[1778118240811,27.97,81258.37,97.9,-0.33378,0.0006,7.90657]
[1778118243989,27.97,81253.16,97.9,-0.33691,0.0006,7.93497]
[1778118249025,27.97,81254.19,97.9,-0.33629,0.0006,7.92936]
[1778118252594,27.97,81254.03,97.9,-0.33638,0.0006,7.93022]
[1778118252598,27.97,81254.74,97.9,-0.33596,0.0006,7.92637]
[1778118258088,27.97,81254.61,97.9,-0.33607,0.0006,7.92737]
[1778118259888,27.97,81254.5,97.9,-0.33614,0.0006,7.92801]
[1778118260102,27.97,81254.59,97.9,-0.33609,0.0006,7.92757]
[1778118265299,27.97,81254.58,97.9,-0.33609,0.0006,7.92762]
[1778118265755,27.97,81254.5,97.9,-0.33614,0.0006,7.92805]
[1778118267725,27.97,81255.04,97.9,-0.33582,0.0006,7.92517]
[1778118267799,27.98,81256.32,97.9,-0.33506,0.0006,7.91826]
[1778118268171,27.98,81256.32,97.9,-0.33506,0.0006,7.91826]
[1778118268241,27.98,81256.32,97.9,-0.33506,0.0006,7.91826]
[1778118269753,27.98,81257.82,97.9,-0.33417,0.0006,7.91013]
[1778118269165,27.98,81263.31,97.9,-0.33089,0.0006,7.87978]
[1778118270484,27.98,81263.31,97.9,-0.33089,0.0006,7.87978]
[1778118270488,27.98,81263.31,97.9,-0.33089,0.0006,7.87978]
[1778118270549,27.98,81268.56,97.9,-0.32776,0.00059,7.8503]
[1778118271392,27.98,81271.81,97.9,-0.32563,0.00059,7.81934]
[1778118274607,27.98,81273.19,97.9,-0.32482,0.00059,7.81154]
[1778118274703,27.98,81273.25,97.9,-0.32479,0.00059,7.81126]
[1778118276671,27.98,81274.23,97.9,-0.32422,0.00059,7.80566]
[1778118276768,27.98,81273.36,97.9,-0.32474,0.00059,7.81071]
[1778118282256,27.99,81274.28,97.9,-0.32423,0.00059,7.80581]
[1778118287291,28.0,81274.46,97.9,-0.32416,0.00059,7.80512]
[1778118289237,28.0,81274.46,97.9,-0.32416,0.00059,7.80512]
[1778118289748,28.0,81274.88,97.9,-0.32392,0.00059,7.80283]
[1778118291445,28.0,81278.73,97.9,-0.32166,0.00059,7.78061]
[1778118295347,28.0,81275.63,97.9,-0.32352,0.00059,7.79886]
[1778118297276,28.0,81275.79,97.9,-0.32343,0.00059,7.79798]
[1778118297361,28.01,81274.77,97.9,-0.32403,0.00059,7.80392]
[1778118302786,28.01,81273.87,97.9,-0.3246,0.00059,7.80938]
[1778118304857,28.01,81274.33,97.9,-0.32433,0.00059,7.8068]
[1778118305417,28.02,81271.63,97.9,-0.32595,0.00059,7.82246]
[1778118306057,28.02,81271.63,97.9,-0.32595,0.00059,7.82246]
[1778118306424,28.02,81268.61,97.9,-0.32775,0.00059,7.83968]
[1778118306904,28.02,81268.61,97.9,-0.32775,0.00059,7.83968]
[1778118307431,28.02,81268.97,97.9,-0.32754,0.00059,7.83768]
[1778118308118,28.02,81268.97,97.9,-0.32754,0.00059,7.83768]
[1778118308794,28.02,81268.97,97.9,-0.32754,0.00059,7.83768]
[1778118308438,28.02,81268.91,97.9,-0.32758,0.00059,7.83812]
[1778118309445,28.02,81270.11,97.9,-0.32687,0.00059,7.83135]
[1778118312674,28.02,81268.92,97.9,-0.3276,0.00059,7.8383]
[1778118314480,28.03,81264.54,97.9,-0.33023,0.0006,7.8632]
[1778118319759,28.03,81265.57,97.9,-0.32965,0.00059,7.85777]
[1778118325557,28.04,81265.75,97.9,-0.3296,0.00059,7.8573]
[1778118330620,28.05,81265.9,97.9,-0.32955,0.00059,7.85682]
[1778118334954,28.06,81265.76,97.9,-0.32946,0.0006,7.84542]
[1778118336347,28.06,81264.66,97.9,-0.33012,0.0006,7.85164]
[1778118336772,28.06,81257.73,97.9,-0.33427,0.0006,7.88996]
[1778118337642,28.06,81254.44,97.9,-0.33624,0.0006,7.90786]
[1778118338649,28.06,81257.69,97.9,-0.3343,0.0006,7.89026]
[1778118339679,28.06,81257.69,97.9,-0.3343,0.0006,7.89026]
[1778118339989,28.06,81258.14,97.9,-0.33403,0.0006,7.88785]
[1778118341855,28.06,81257.69,97.9,-0.3343,0.0006,7.89031]
[1778118342236,28.06,81258.52,97.9,-0.33381,0.0006,7.88582]
[1778118342328,28.06,81258.52,97.9,-0.33381,0.0006,7.88582]
[1778118342493,28.06,81258.52,97.9,-0.33381,0.0006,7.88582]
[1778118342850,28.06,81261.26,97.9,-0.33218,0.0006,7.87082]
[1778118343684,28.06,81264.26,97.9,-0.33039,0.0006,7.85419]
[1778118344134,28.06,81264.26,97.9,-0.33039,0.0006,7.85419]
[1778118344736,28.06,81264.26,97.9,-0.33039,0.0006,7.85419]
[1778118344781,28.06,81264.26,97.9,-0.33039,0.0006,7.85419]
[1778118345457,28.06,81263.46,97.9,-0.33087,0.0006,7.85865]
[1778118345698,28.06,81261.74,97.9,-0.3319,0.0006,7.8682]
[1778118351677,28.07,81260.89,97.9,-0.33243,0.0006,7.87315]
[1778118354727,28.07,81260.47,97.9,-0.33271,0.0006,7.8757]
[1778118355224,28.08,81259.51,97.9,-0.33329,0.0006,7.88103]
[1778118355774,28.08,81254.7,97.9,-0.33617,0.0006,7.90725]
[1778118360812,28.08,81251.93,97.9,-0.33785,0.0006,7.9223]
[1778118361912,28.08,81251.93,97.9,-0.33785,0.0006,7.9223]
[1778118362129,28.08,81251.94,97.9,-0.33785,0.0006,7.92227]
[1778118362826,28.08,81246.02,97.9,-0.34141,0.0006,7.95363]
[1778118363871,28.08,81246.02,97.9,-0.34141,0.0006,7.95363]
[1778118363873,28.08,81246.02,97.9,-0.34141,0.0006,7.95363]
[1778118364840,28.08,81244.48,97.9,-0.34236,0.0006,7.96181]
[1778118367861,28.09,81248.09,97.9,-0.34019,0.0006,7.94297]
[1778118372910,28.09,81247.72,97.9,-0.34044,0.0006,7.94513]
[1778118376300,28.09,81246.55,97.9,-0.34116,0.0006,7.95141]
[1778118376622,28.09,81246.55,97.9,-0.34116,0.0006,7.95141]
[1778118382767,28.09,81246.85,97.9,-0.34098,0.0006,7.94987]
[1778118382786,28.09,81246.78,97.9,-0.34102,0.0006,7.95023]
[1778118383821,28.09,81246.78,97.9,-0.34102,0.0006,7.95023]
[1778118385434,28.09,81250.59,97.9,-0.33872,0.0006,7.93004]
[1778118391587,28.09,81250.15,97.9,-0.33897,0.0006,7.93222]
[1778118393130,28.09,81250.15,97.9,-0.33877,0.0006,7.91976]
[1778118393231,28.09,81251.5,97.9,-0.33795,0.0006,7.91254]
[1778118394866,28.09,81251.5,97.9,-0.33795,0.0006,7.91254]
[1778118394906,28.09,81252.68,97.9,-0.33725,0.0006,7.90626]
[1778118400874,28.09,81251.68,97.9,-0.33785,0.0006,7.91162]
[1778118401300,28.09,81250.01,97.9,-0.33885,0.0006,7.92048]
[1778118401971,28.09,81250.01,97.9,-0.33885,0.0006,7.92048]
[1778118402113,28.09,81247.32,97.9,-0.34047,0.0006,7.93475]
[1778118407148,28.08,81247.3,97.9,-0.34046,0.0006,7.93469]
[1778118410169,28.08,81251.85,97.9,-0.33771,0.0006,7.91043]
[1778118414592,28.08,81253.48,97.9,-0.33673,0.0006,7.90166]
[1778118415755,28.08,81256.52,97.9,-0.3349,0.0006,7.88518]
[1778118416789,28.08,81259.4,97.9,-0.33318,0.0006,7.86944]
[1778118420160,28.08,81260.14,97.9,-0.33274,0.0006,7.86537]
[1778118422327,28.08,81256.64,97.9,-0.33483,0.0006,7.88455]
[1778118423472,28.08,81256.64,97.9,-0.33483,0.0006,7.88455]
[1778118423746,28.08,81256.19,97.9,-0.3351,0.0006,7.887]
[1778118424799,28.08,81252.44,97.9,-0.33736,0.0006,7.90729]
[1778118425869,28.08,81252.44,97.9,-0.33736,0.0006,7.90729]
[1778118425935,28.08,81250.56,97.9,-0.3385,0.0006,7.91738]
[1778118427192,28.08,81251.0,97.9,-0.33823,0.0006,7.91501]
[1778118427288,28.08,81251.23,97.9,-0.33809,0.0006,7.91377]
[1778118432323,28.09,81250.35,97.9,-0.33864,0.0006,7.91862]
[1778118434671,28.09,81245.3,97.9,-0.34169,0.0006,7.94533]
[1778118440379,28.09,81245.91,97.9,-0.34132,0.0006,7.94217]
[1778118445415,28.09,81245.85,97.9,-0.34136,0.0006,7.94253]
[1778118450449,28.09,81246.31,97.9,-0.34109,0.0006,7.94015]
[1778118455099,28.09,81245.66,97.9,-0.34129,0.0006,7.93121]
[1778118455484,28.09,81246.1,97.9,-0.34103,0.0006,7.92891]
[1778118458163,28.09,81246.25,97.9,-0.34093,0.0006,7.92807]
[1778118459512,28.09,81249.34,97.9,-0.33906,0.0006,7.91172]
[1778118460233,28.09,81249.34,97.9,-0.33906,0.0006,7.91172]
[1778118460519,28.09,81253.53,97.9,-0.33654,0.0006,7.88932]
[1778118465588,28.09,81254.8,97.9,-0.33577,0.0006,7.88245]
[1778118466635,28.09,81254.8,97.9,-0.33577,0.0006,7.88244]
[1778118466736,28.09,81254.53,97.9,-0.33594,0.0006,7.8839]
[1778118472681,28.09,81253.94,97.9,-0.33632,0.0006,7.88733]
[1778118472877,28.09,81253.94,97.9,-0.33632,0.0006,7.88733]
[1778118472981,28.09,81253.94,97.9,-0.33632,0.0006,7.88733]
[1778118473794,28.1,81259.3,97.9,-0.33311,0.0006,7.85826]
[1778118479528,28.1,81261.0,97.9,-0.3321,0.0006,7.84893]
[1778118479884,28.1,81261.0,97.9,-0.3321,0.0006,7.84893]
[1778118480240,28.1,81261.0,97.9,-0.3321,0.0006,7.84894]
[1778118484546,28.1,81259.62,97.9,-0.33293,0.0006,7.85658]
[1778118484676,28.1,81259.62,97.9,-0.33293,0.0006,7.85658]
[1778118484704,28.1,81261.05,97.9,-0.33208,0.0006,7.84875]
[1778118486218,28.1,81261.44,97.9,-0.33185,0.0006,7.84666]
[1778118494967,28.1,81260.83,97.9,-0.33224,0.0006,7.85025]
[1778118495912,28.11,81255.03,97.9,-0.33577,0.0006,7.88243]
[1778118496546,28.11,81255.03,97.9,-0.33577,0.0006,7.88243]
[1778118496788,28.12,81246.66,97.9,-0.34081,0.0006,7.92708]
[1778118497795,28.12,81240.5,97.9,-0.34454,0.00061,7.95913]
[1778118498930,28.12,81240.5,97.9,-0.34454,0.00061,7.95913]
[1778118498977,28.12,81239.74,97.9,-0.34501,0.00061,7.96306]
[1778118499627,28.12,81239.74,97.9,-0.34501,0.00061,7.96306]
[1778118499809,28.12,81239.63,97.9,-0.34507,0.00061,7.96359]
[1778118500131,28.12,81239.63,97.9,-0.34507,0.00061,7.96359]
[1778118500816,28.12,81239.6,97.9,-0.34509,0.00061,7.96377]
[1778118501162,28.12,81239.6,97.9,-0.34509,0.00061,7.96377]
[1778118501171,28.12,81239.6,97.9,-0.34509,0.00061,7.96377]
[1778118501823,28.12,81239.66,97.9,-0.34505,0.00061,7.96343]
[1778118503944,28.12,81239.7,97.9,-0.34502,0.00061,7.96321]
[1778118506858,28.12,81237.21,97.9,-0.34654,0.00061,7.97599]
[1778118507873,28.12,81237.21,97.9,-0.34654,0.00061,7.97599]
[1778118508973,28.12,81237.09,97.9,-0.34662,0.00061,7.97662]
[1778118509635,28.12,81237.09,97.9,-0.34662,0.00061,7.9766]
[1778118512132,28.12,81237.09,97.9,-0.34661,0.00061,7.97655]
[1778118513770,28.11,81237.09,97.9,-0.34641,0.00061,7.96414]
[1778118518154,28.11,81238.74,97.9,-0.3454,0.00061,7.95567]
[1778118523978,28.12,81239.18,97.9,-0.34515,0.00061,7.95355]
[1778118529013,28.12,81238.56,97.9,-0.34554,0.00061,7.95686]
[1778118533731,28.12,81238.81,97.9,-0.3454,0.00061,7.95569]
[1778118534275,28.12,81238.92,97.9,-0.34534,0.00061,7.95515]
[1778118541097,28.12,81239.31,97.9,-0.34511,0.00061,7.95325]
[1778118545125,28.13,81241.82,97.9,-0.3436,0.00061,7.94038]
[1778118545880,28.13,81241.82,97.9,-0.3436,0.00061,7.94038]
[1778118545918,28.13,81241.82,97.9,-0.3436,0.00061,7.9404]
[1778118548092,28.13,81242.23,97.9,-0.34335,0.00061,7.93825]
[1778118548511,28.13,81242.0,97.9,-0.34349,0.00061,7.93944]
[1778118548562,28.13,81242.0,97.9,-0.34349,0.00061,7.93944]
[1778118548573,28.13,81242.0,97.9,-0.34349,0.00061,7.93944]
[1778118548861,28.12,81242.07,97.9,-0.34344,0.00061,7.93904]
[1778118549153,28.12,81247.46,97.9,-0.34018,0.0006,7.91089]
[1778118550160,28.12,81250.36,97.9,-0.33842,0.0006,7.89546]
[1778118552676,28.12,81250.22,97.9,-0.3385,0.0006,7.89613]
[1778118554570,28.12,81250.21,97.9,-0.3385,0.0006,7.89614]
[1778118554668,28.12,81250.21,97.9,-0.3385,0.0006,7.89614]
[1778118555918,28.12,81250.59,97.9,-0.33827,0.0006,7.89411]
[1778118555922,28.12,81250.49,97.9,-0.33833,0.0006,7.89463]
[1778118561151,28.13,81252.55,97.9,-0.33712,0.0006,7.88385]
[1778118561463,28.13,81252.55,97.9,-0.33712,0.0006,7.88385]
[1778118562136,28.13,81254.06,97.9,-0.33621,0.0006,7.87579]
[1778118562244,28.13,81257.51,97.9,-0.33414,0.0006,7.85708]
[1778118567509,28.13,81259.41,97.9,-0.333,0.0006,7.84667]
[1778118571754,28.13,81259.56,97.9,-0.33291,0.0006,7.84585]
[1778118571792,28.13,81259.56,97.9,-0.33291,0.0006,7.84585]
[1778118574892,28.12,81259.76,97.9,-0.33257,0.0006,7.83215]
[1778118577102,28.12,81264.28,97.9,-0.32986,0.0006,7.80701]
[1778118577989,28.12,81266.92,97.9,-0.32828,0.0006,7.79222]
[1778118583720,28.12,81266.53,97.9,-0.32851,0.0006,7.79434]
[1778118588751,28.12,81267.03,97.9,-0.32822,0.0006,7.79166]
[1778118589671,28.12,81265.9,97.9,-0.3289,0.0006,7.79804]
[1778118589704,28.12,81265.94,97.9,-0.32888,0.0006,7.79785]
[1778118594447,28.12,81265.96,97.9,-0.32886,0.0006,7.79766]
[1778118594468,28.12,81266.91,97.9,-0.32829,0.0006,7.79231]
[1778118597489,28.12,81269.72,97.9,-0.32663,0.00059,7.77658]
[1778118601443,28.13,81270.08,97.9,-0.32643,0.00059,7.7747]
[1778118603279,28.13,81272.79,97.9,-0.32484,0.00059,7.7594]
[1778118605825,28.13,81273.71,97.9,-0.3243,0.00059,7.75427]
[1778118607160,28.13,81273.28,97.9,-0.32457,0.00059,7.75681]
[1778118607170,28.13,81273.28,97.9,-0.32457,0.00059,7.75681]
[1778118607767,28.14,81268.19,97.9,-0.3276,0.0006,7.78584]
[1778118609573,28.14,81265.22,97.9,-0.32939,0.0006,7.80265]
[1778118611758,28.14,81263.61,97.9,-0.33036,0.0006,7.81168]
[1778118611911,28.14,81263.61,97.9,-0.33036,0.0006,7.81168]
[1778118611922,28.14,81263.61,97.9,-0.33036,0.0006,7.81168]
[1778118612129,28.14,81257.65,97.9,-0.33393,0.0006,7.84454]
[1778118612759,28.14,81257.65,97.9,-0.33393,0.0006,7.84454]
[1778118612860,28.14,81250.1,97.9,-0.33848,0.0006,7.88529]
[1778118614043,28.14,81250.1,97.9,-0.33848,0.0006,7.88529]
[1778118614081,28.14,81240.98,97.9,-0.344,0.00061,7.93311]
[1778118617314,28.15,81240.94,97.9,-0.34404,0.00061,7.93342]
[1778118618346,28.15,81241.65,97.9,-0.34361,0.00061,7.92979]
[1778118618637,28.15,81242.26,97.9,-0.34325,0.00061,7.92666]
[1778118620651,28.15,81242.05,97.9,-0.34339,0.00061,7.92785]
[1778118623862,28.15,81242.17,97.9,-0.34332,0.00061,7.92733]
[1778118626856,28.15,81243.09,97.9,-0.34278,0.00061,7.92268]
[1778118626988,28.15,81243.09,97.9,-0.34278,0.00061,7.92268]
[1778118627005,28.15,81243.09,97.9,-0.34278,0.00061,7.92268]
[1778118627045,28.15,81243.09,97.9,-0.34278,0.00061,7.92268]
[1778118627069,28.15,81243.09,97.9,-0.34278,0.00061,7.92268]
[1778118627177,28.15,81243.09,97.9,-0.34278,0.00061,7.92268]
[1778118627182,28.15,81243.09,97.9,-0.34278,0.00061,7.92268]
[1778118627181,28.16,81242.38,97.9,-0.34322,0.00061,7.92641]
[1778118627255,28.16,81242.38,97.9,-0.34322,0.00061,7.92641]
[1778118627861,28.16,81242.38,97.9,-0.34322,0.00061,7.92641]
[1778118627962,28.16,81227.88,97.9,-0.35206,0.00061,7.99963]
[1778118628550,28.16,81227.88,97.9,-0.35206,0.00061,7.99963]
[1778118629100,28.16,81224.56,97.9,-0.35409,0.00061,8.01585]
[1778118629753,28.16,81224.56,97.9,-0.35409,0.00061,8.01585]
[1778118631304,28.16,81225.13,97.9,-0.35357,0.00061,8.00082]
[1778118633174,28.16,81224.65,97.9,-0.35386,0.00061,8.00317]
[1778118633860,28.16,81224.2,97.9,-0.35415,0.00061,8.0054]
[1778118635144,28.16,81224.2,97.9,-0.35415,0.00061,8.0054]
[1778118635759,28.16,81224.31,97.9,-0.35408,0.00061,8.00491]
[1778118635889,28.16,81224.31,97.9,-0.35408,0.00061,8.00491]
[1778118635990,28.17,81221.54,97.9,-0.35579,0.00061,8.01832]
[1778118641881,28.17,81219.9,97.9,-0.35683,0.00062,8.02638]
[1778118647053,28.18,81220.65,97.9,-0.35639,0.00061,8.02295]
[1778118647235,28.18,81220.65,97.9,-0.35639,0.00061,8.02295]
[1778118647258,28.18,81220.65,97.9,-0.35639,0.00061,8.02295]
[1778118647293,28.18,81220.65,97.9,-0.35639,0.00061,8.02295]
[1778118647463,28.18,81220.53,97.9,-0.35647,0.00061,8.02355]
[1778118647559,28.18,81220.53,97.9,-0.35647,0.00061,8.02355]
[1778118647759,28.18,81220.53,97.9,-0.35647,0.00061,8.02355]
[1778118648089,28.18,81212.2,97.9,-0.3616,0.00062,8.06265]
[1778118648716,28.18,81212.2,97.9,-0.3616,0.00062,8.06265]
[1778118649201,28.18,81205.33,97.9,-0.36586,0.00062,8.09391]
[1778118649414,28.18,81205.33,97.9,-0.36586,0.00062,8.09391]
[1778118649759,28.18,81205.33,97.9,-0.36586,0.00062,8.09391]
[1778118649879,28.18,81205.33,97.9,-0.36586,0.00062,8.09391]
[1778118649955,28.18,81205.33,97.9,-0.36586,0.00062,8.09391]
[1778118650234,28.18,81207.34,97.9,-0.36462,0.00062,8.08492]
[1778118650503,28.18,81207.34,97.9,-0.36462,0.00062,8.08492]
[1778118651035,28.18,81207.34,97.9,-0.36462,0.00062,8.08492]
[1778118651196,28.18,81214.58,97.9,-0.36015,0.00062,8.05172]
[1778118651590,28.18,81214.58,97.9,-0.36015,0.00062,8.05172]
[1778118651877,28.18,81214.75,97.9,-0.36004,0.00062,8.05093]
[1778118654257,28.18,81210.34,97.9,-0.36278,0.00062,8.07137]
[1778118655799,28.18,81210.35,97.9,-0.36278,0.00062,8.07135]
[1778118655864,28.18,81210.35,97.9,-0.36278,0.00062,8.07135]
[1778118655905,28.18,81211.08,97.9,-0.36233,0.00062,8.06805]
[1778118656912,28.18,81214.71,97.9,-0.36009,0.00062,8.05129]
[1778118657946,28.18,81214.71,97.9,-0.36009,0.00062,8.05129]
[1778118658047,28.18,81216.1,97.9,-0.35923,0.00062,8.04482]
[1778118661304,28.19,81216.14,97.9,-0.35923,0.00062,8.04477]
[1778118661383,28.19,81216.14,97.9,-0.35923,0.00062,8.04477]
[1778118661769,28.19,81216.14,97.9,-0.35923,0.00062,8.04477]
[1778118662092,28.19,81216.14,97.9,-0.35923,0.00062,8.04477]
[1778118662097,28.19,81216.14,97.9,-0.35923,0.00062,8.04477]
[1778118662195,28.19,81218.64,97.9,-0.35769,0.00062,8.03305]
[1778118662654,28.19,81218.64,97.9,-0.35769,0.00062,8.03305]
[1778118662960,28.19,81216.04,97.9,-0.3593,0.00062,8.04534]
[1778118663345,28.19,81216.04,97.9,-0.3593,0.00062,8.04534]
[1778118663966,28.19,81216.55,97.9,-0.35899,0.00062,8.04299]
[1778118664913,28.19,81216.55,97.9,-0.35899,0.00062,8.04299]
[1778118668751,28.19,81216.05,97.9,-0.3593,0.00062,8.04528]
[1778118673839,28.19,81215.6,97.9,-0.35956,0.00062,8.04728]
[1778118673842,28.19,81215.6,97.9,-0.35956,0.00062,8.04728]
[1778118675551,28.19,81215.57,97.9,-0.35957,0.00062,8.04739]
[1778118675794,28.19,81215.57,97.9,-0.35957,0.00062,8.04739]
[1778118675820,28.19,81215.57,97.9,-0.35957,0.00062,8.04739]
[1778118675844,28.19,81215.57,97.9,-0.35957,0.00062,8.04739]
[1778118675863,28.19,81215.57,97.9,-0.35957,0.00062,8.04739]
[1778118676048,28.19,81215.57,97.9,-0.35957,0.00062,8.04739]
[1778118676050,28.19,81212.5,97.9,-0.36146,0.00062,8.0616]
[1778118677057,28.19,81210.24,97.9,-0.36286,0.00062,8.072]
[1778118679072,28.19,81210.55,97.9,-0.36267,0.00062,8.07061]
[1778118681581,28.19,81208.76,97.9,-0.36379,0.00062,8.07884]
[1778118682092,28.19,81206.23,97.9,-0.36536,0.00062,8.09028]
[1778118684540,28.19,81206.07,97.9,-0.36546,0.00062,8.09102]
[1778118685031,28.19,81206.07,97.9,-0.36546,0.00062,8.09102]
[1778118685113,28.19,81206.1,97.9,-0.36545,0.00062,8.0909]
[1778118686977,28.19,81206.07,97.9,-0.36547,0.00062,8.09107]
[1778118687085,28.19,81206.07,97.9,-0.36547,0.00062,8.09107]
[1778118687271,28.19,81202.99,97.9,-0.36739,0.00062,8.10484]
[1778118688187,28.2,81196.27,97.9,-0.37157,0.00062,8.13419]
[1778118689141,28.2,81193.07,97.9,-0.37357,0.00062,8.14785]
[1778118690148,28.2,81190.77,97.9,-0.37501,0.00063,8.15753]
[1778118690556,28.2,81190.77,97.9,-0.37501,0.00063,8.15753]
[1778118692229,28.2,81189.74,97.9,-0.3755,0.00063,8.14969]
[1778118692235,28.2,81189.74,97.9,-0.3755,0.00063,8.14969]
[1778118692445,28.2,81188.63,97.9,-0.3762,0.00063,8.15433]
[1778118693169,28.2,81191.91,97.9,-0.37414,0.00063,8.14064]
[1778118693905,28.2,81191.91,97.9,-0.37414,0.00063,8.14064]
[1778118693984,28.2,81191.91,97.9,-0.37414,0.00063,8.14064]
[1778118693999,28.2,81191.91,97.9,-0.37414,0.00063,8.14064]
[1778118694176,28.2,81194.3,97.9,-0.37265,0.00062,8.13051]
[1778118694548,28.2,81194.3,97.9,-0.37265,0.00062,8.13051]
[1778118694948,28.2,81194.3,97.9,-0.37265,0.00062,8.13051]
[1778118697197,28.2,81197.68,97.9,-0.37054,0.00062,8.11601]
[1778118700218,28.2,81195.25,97.9,-0.37206,0.00062,8.12651]
[1778118704712,28.2,81195.89,97.9,-0.37167,0.00062,8.12382]
[1778118704808,28.2,81195.89,97.9,-0.37167,0.00062,8.12382]
[1778118708639,28.2,81192.09,97.9,-0.37405,0.00063,8.13999]
[1778118709281,28.2,81189.1,97.9,-0.37592,0.00063,8.1525]
[1778118710288,28.2,81186.03,97.9,-0.37784,0.00063,8.16516]
[1778118710469,28.2,81186.03,97.9,-0.37784,0.00063,8.16516]
[1778118714621,28.2,81183.85,97.9,-0.3792,0.00063,8.17398]
[1778118720688,28.2,81181.75,97.9,-0.38053,0.00063,8.18245]
[1778118720734,28.2,81181.75,97.9,-0.38053,0.00063,8.18245]
[1778118721146,28.2,81181.63,97.9,-0.3806,0.00063,8.18293]
[1778118721464,28.2,81181.63,97.9,-0.3806,0.00063,8.18293]
[1778118721837,28.2,81181.63,97.9,-0.3806,0.00063,8.18293]
[1778118722224,28.2,81181.63,97.9,-0.3806,0.00063,8.18293]
[1778118722325,28.2,81180.49,97.9,-0.38132,0.00063,8.1875]
[1778118722541,28.2,81180.49,97.9,-0.38132,0.00063,8.1875]
[1778118723207,28.2,81180.49,97.9,-0.38132,0.00063,8.1875]
[1778118726661,28.2,81179.57,97.9,-0.38191,0.00063,8.19122]
[1778118728179,28.2,81180.47,97.9,-0.38135,0.00063,8.18767]
[1778118728279,28.21,81179.4,97.9,-0.38202,0.00063,8.19195]
[1778118728365,28.21,81179.4,97.9,-0.38202,0.00063,8.19195]
[1778118728379,28.21,81179.4,97.9,-0.38202,0.00063,8.19195]
[1778118728439,28.21,81179.4,97.9,-0.38202,0.00063,8.19195]
[1778118729185,28.21,81179.4,97.9,-0.38202,0.00063,8.19195]
[1778118729186,28.21,81179.4,97.9,-0.38202,0.00063,8.19195]
[1778118729222,28.21,81179.4,97.9,-0.38202,0.00063,8.19195]
[1778118729303,28.21,81179.17,97.9,-0.38217,0.00063,8.19285]
[1778118729508,28.21,81165.67,97.9,-0.3907,0.00063,8.24437]
[1778118731285,28.21,81165.67,97.9,-0.3907,0.00063,8.24437]
[1778118731288,28.21,81165.67,97.9,-0.3907,0.00063,8.24437]
[1778118731313,28.21,81165.67,97.9,-0.3907,0.00063,8.24437]
[1778118731330,28.21,81158.74,97.9,-0.3951,0.00064,8.26933]
[1778118731443,28.21,81158.74,97.9,-0.3951,0.00064,8.26933]
[1778118732303,28.2,81153.74,97.9,-0.39828,0.00064,8.2867]
[1778118733122,28.2,81149.48,97.9,-0.40099,0.00064,8.30109]
[1778118733759,28.2,81149.48,97.9,-0.40099,0.00064,8.30109]
[1778118733833,28.2,81145.75,97.9,-0.40337,0.00064,8.31337]
[1778118735791,28.2,81144.27,97.9,-0.40431,0.00064,8.31814]
[1778118736649,28.2,81145.55,97.9,-0.40349,0.00064,8.31397]
[1778118738471,28.2,81144.89,97.8,-0.4039,0.00064,8.31607]
[1778118739044,28.2,81144.89,97.8,-0.4039,0.00064,8.31607]
[1778118739049,28.2,81144.89,97.8,-0.4039,0.00064,8.31607]
[1778118739057,28.2,81144.89,97.8,-0.4039,0.00064,8.31607]
[1778118739059,28.2,81144.89,97.8,-0.4039,0.00064,8.31607]
[1778118739120,28.2,81144.32,97.8,-0.40427,0.00064,8.31791]
[1778118739649,28.2,81144.32,97.8,-0.40427,0.00064,8.31791]
[1778118739720,28.2,81144.32,97.8,-0.40427,0.00064,8.31791]
[1778118739762,28.2,81144.32,97.8,-0.40427,0.00064,8.31791]
[1778118739765,28.2,81144.32,97.8,-0.40427,0.00064,8.31791]
[1778118741083,28.2,81137.84,97.8,-0.40842,0.00064,8.33838]
[1778118742154,28.2,81134.5,97.8,-0.41057,0.00064,8.34857]
[1778118742382,28.2,81134.5,97.8,-0.41057,0.00064,8.34857]
[1778118742396,28.2,81134.5,97.8,-0.41057,0.00064,8.34857]
[1778118742759,28.2,81134.5,97.8,-0.41057,0.00064,8.34857]
[1778118742803,28.2,81137.2,97.8,-0.40884,0.00064,8.34037]
[1778118743771,28.2,81140.62,97.8,-0.40665,0.00064,8.32974]
[1778118744571,28.2,81140.62,97.8,-0.40665,0.00064,8.32974]
[1778118746078,28.2,81142.06,97.8,-0.40572,0.00064,8.32519]
[1778118746084,28.2,81142.06,97.8,-0.40572,0.00064,8.32519]
[1778118746118,28.2,81142.06,97.8,-0.40572,0.00064,8.32519]
[1778118746126,28.2,81142.06,97.8,-0.40572,0.00064,8.32519]
[1778118746158,28.2,81142.06,97.8,-0.40572,0.00064,8.32519]
[1778118746257,28.2,81145.48,97.8,-0.40354,0.00064,8.3142]
[1778118746756,28.2,81145.48,97.8,-0.40354,0.00064,8.3142]
[1778118746757,28.2,81145.48,97.8,-0.40354,0.00064,8.3142]
[1778118746853,28.2,81150.71,97.8,-0.40019,0.00064,8.2969]
[1778118747552,28.2,81150.71,97.8,-0.40019,0.00064,8.2969]
[1778118747644,28.2,81153.74,97.8,-0.39826,0.00064,8.28661]
[1778118749351,28.2,81153.74,97.8,-0.39826,0.00064,8.28661]
[1778118751827,28.2,81156.93,97.8,-0.39609,0.00064,8.26352]
[1778118753280,28.2,81156.93,97.8,-0.39609,0.00064,8.26352]
[1778118753302,28.2,81157.77,97.8,-0.39555,0.00064,8.26057]
[1778118754153,28.2,81157.77,97.8,-0.39555,0.00064,8.26057]
[1778118758759,28.2,81158.06,97.8,-0.39536,0.00064,8.25952]
[1778118758770,28.2,81158.06,97.8,-0.39536,0.00064,8.25952]
[1778118759657,28.2,81158.9,97.8,-0.39482,0.00064,8.25655]
[1778118759885,28.2,81158.9,97.8,-0.39482,0.00064,8.25655]
[1778118759963,28.2,81158.9,97.8,-0.39482,0.00064,8.25655]
[1778118760289,28.2,81163.72,97.8,-0.39176,0.00064,8.23923]
[1778118760854,28.2,81166.78,97.8,-0.38982,0.00063,8.22799]
[1778118763635,28.2,81168.75,97.8,-0.38857,0.00063,8.22066]
[1778118763661,28.2,81168.75,97.8,-0.38857,0.00063,8.22066]
[1778118763673,28.2,81168.75,97.8,-0.38857,0.00063,8.22066]
[1778118765070,28.2,81168.56,97.8,-0.38869,0.00063,8.22138]
[1778118765359,28.2,81168.56,97.8,-0.38869,0.00063,8.22138]
[1778118765359,28.2,81170.77,97.8,-0.38729,0.00063,8.21304]
[1778118767009,28.2,81169.4,97.8,-0.38816,0.00063,8.21822]
[1778118767545,28.2,81168.44,97.8,-0.38876,0.00063,8.22182]
[1778118767759,28.2,81168.44,97.8,-0.38876,0.00063,8.22182]
[1778118767791,28.2,81173.39,97.8,-0.38563,0.00063,8.20304]
[1778118771480,28.19,81174.76,97.8,-0.38476,0.00063,8.19773]
[1778118771516,28.19,81174.76,97.8,-0.38476,0.00063,8.19773]
[1778118771864,28.19,81174.76,97.8,-0.38476,0.00063,8.19773]
[1778118772731,28.19,81169.27,97.8,-0.38823,0.00063,8.21866]
[1778118779069,28.19,81167.6,97.8,-0.38928,0.00063,8.22487]
[1778118779084,28.19,81167.6,97.8,-0.38928,0.00063,8.22487]
[1778118779089,28.19,81167.6,97.8,-0.38928,0.00063,8.22487]
[1778118779109,28.19,81167.6,97.8,-0.38928,0.00063,8.22487]
[1778118779173,28.19,81167.6,97.8,-0.38928,0.00063,8.22487]
[1778118779185,28.19,81167.6,97.8,-0.38928,0.00063,8.22485]
[1778118779780,28.19,81163.62,97.8,-0.39181,0.00064,8.23951]
[1778118781357,28.19,81163.62,97.8,-0.39181,0.00064,8.23951]
[1778118782544,28.19,81163.56,97.8,-0.39184,0.00064,8.2397]
[1778118783242,28.19,81163.56,97.8,-0.39184,0.00064,8.2397]
[1778118783343,28.19,81164.44,97.8,-0.39128,0.00064,8.23648]
[1778118789851,28.19,81165.87,97.8,-0.39036,0.00063,8.23114]
[1778118791376,28.19,81165.87,97.8,-0.39036,0.00063,8.23114]
[1778118793836,28.18,81167.17,97.8,-0.38952,0.00063,8.22628]
[1778118793900,28.18,81167.17,97.8,-0.38952,0.00063,8.22628]
[1778118793909,28.18,81167.17,97.8,-0.38952,0.00063,8.22628]
[1778118793912,28.18,81167.17,97.8,-0.38952,0.00063,8.22628]
[1778118793956,28.18,81167.17,97.8,-0.38952,0.00063,8.22628]
[1778118793999,28.18,81167.17,97.8,-0.38952,0.00063,8.22628]
[1778118794085,28.18,81167.17,97.8,-0.38952,0.00063,8.22628]
[1778118794106,28.18,81167.17,97.8,-0.38952,0.00063,8.22628]
[1778118794186,28.18,81167.17,97.8,-0.38952,0.00063,8.22628]
[1778118794250,28.18,81165.15,97.8,-0.3908,0.00064,8.23373]
[1778118794592,28.18,81165.15,97.8,-0.3908,0.00064,8.23373]
[1778118795149,28.18,81185.01,97.8,-0.37825,0.00063,8.15664]
[1778118797860,28.18,81184.63,97.8,-0.37848,0.00063,8.15817]
[1778118799153,28.18,81189.92,97.8,-0.37516,0.00063,8.1363]
[1778118801706,28.18,81189.68,97.8,-0.37531,0.00063,8.13731]
[1778118801812,28.18,81189.68,97.8,-0.37531,0.00063,8.13731]
[1778118801843,28.18,81189.68,97.8,-0.37531,0.00063,8.13731]
[1778118802026,28.18,81187.49,97.8,-0.37668,0.00063,8.14642]
[1778118802946,28.18,81180.87,97.8,-0.38085,0.00063,8.17336]
[1778118807395,28.18,81180.27,97.8,-0.38123,0.00063,8.17577]
[1778118807422,28.18,81180.21,97.8,-0.38127,0.00063,8.17602]
[1778118807426,28.18,81180.21,97.8,-0.38127,0.00063,8.17602]
[1778118807448,28.18,81180.21,97.8,-0.38127,0.00063,8.17602]
[1778118807472,28.18,81180.21,97.8,-0.38127,0.00063,8.17602]
[1778118807535,28.18,81180.21,97.8,-0.38127,0.00063,8.17602]
[1778118807561,28.18,81180.21,97.8,-0.38127,0.00063,8.17602]
[1778118807679,28.18,81180.21,97.8,-0.38127,0.00063,8.17602]
[1778118807722,28.18,81180.21,97.8,-0.38127,0.00063,8.17602]
[1778118807731,28.18,81180.21,97.8,-0.38127,0.00063,8.17602]
[1778118807741,28.18,81180.21,97.8,-0.38127,0.00063,8.17602]
[1778118807748,28.18,81180.21,97.8,-0.38127,0.00063,8.17602]
[1778118807767,28.18,81180.21,97.8,-0.38127,0.00063,8.17602]
[1778118808127,28.18,81167.72,97.8,-0.38917,0.00063,8.2242]
[1778118808567,28.18,81167.72,97.8,-0.38917,0.00063,8.2242]
[1778118809196,28.18,81167.72,97.8,-0.38917,0.00063,8.2242]
[1778118809225,28.18,81167.72,97.8,-0.38917,0.00063,8.2242]
[1778118809327,28.18,81155.72,97.8,-0.3968,0.00064,8.26744]
[1778118809906,28.18,81155.72,97.8,-0.3968,0.00064,8.26744]
[1778118809926,28.18,81155.72,97.8,-0.3968,0.00064,8.26744]
[1778118809995,28.18,81153.47,97.8,-0.39824,0.00064,8.27519]
[1778118810431,28.18,81153.47,97.8,-0.39824,0.00064,8.27519]
[1778118814243,28.18,81151.6,97.8,-0.39929,0.00064,8.26952]
[1778118815031,28.18,81144.92,97.8,-0.40357,0.00064,8.2917]
[1778118815456,28.18,81144.92,97.8,-0.40357,0.00064,8.2917]
[1778118816264,28.18,81141.73,97.8,-0.40561,0.00064,8.30195]
[1778118817454,28.18,81142.47,97.8,-0.40513,0.00064,8.29956]
[1778118818432,28.17,81141.32,97.8,-0.40587,0.00064,8.3032]
[1778118818484,28.17,81141.32,97.8,-0.40587,0.00064,8.3032]
[1778118819058,28.17,81140.18,97.8,-0.4066,0.00064,8.30678]
[1778118823437,28.17,81142.01,97.8,-0.40541,0.00064,8.30093]
[1778118823450,28.17,81142.01,97.8,-0.40541,0.00064,8.30093]
[1778118823567,28.17,81142.01,97.8,-0.40541,0.00064,8.30093]
[1778118823630,28.17,81142.01,97.8,-0.40541,0.00064,8.30093]
[1778118823632,28.17,81142.01,97.8,-0.40541,0.00064,8.30093]
[1778118824412,28.17,81142.01,97.8,-0.40541,0.00064,8.30093]
[1778118824427,28.17,81135.94,97.8,-0.40931,0.00064,8.31989]
[1778118825100,28.17,81131.72,97.8,-0.41203,0.00065,8.3326]
[1778118825498,28.17,81131.72,97.8,-0.41203,0.00065,8.3326]
[1778118825515,28.17,81131.72,97.8,-0.41203,0.00065,8.3326]
[1778118826107,28.17,81131.36,97.8,-0.41226,0.00065,8.33365]
[1778118826637,28.17,81131.36,97.8,-0.41226,0.00065,8.33365]
[1778118826670,28.17,81131.36,97.8,-0.41226,0.00065,8.33365]
[1778118826738,28.17,81131.36,97.8,-0.41226,0.00065,8.33365]
[1778118826762,28.17,81131.36,97.8,-0.41226,0.00065,8.33365]
[1778118826763,28.17,81131.36,97.8,-0.41226,0.00065,8.33365]
[1778118827114,28.16,81133.39,97.8,-0.41095,0.00065,8.32758]
[1778118827664,28.16,81133.39,97.8,-0.41095,0.00065,8.32758]
[1778118828149,28.16,81133.39,97.8,-0.41095,0.00065,8.32758]
[1778118828160,28.16,81142.34,97.8,-0.40518,0.00064,8.29979]
[1778118829128,28.16,81152.41,97.8,-0.39872,0.00064,8.26644]
[1778118831943,28.16,81152.98,97.8,-0.39835,0.00064,8.26448]
[1778118834012,28.16,81151.91,97.8,-0.39903,0.00064,8.26812]
[1778118834742,28.16,81152.16,97.8,-0.39887,0.00064,8.26726]
[1778118834755,28.16,81152.16,97.8,-0.39887,0.00064,8.26726]
[1778118834761,28.16,81152.16,97.8,-0.39887,0.00064,8.26726]
[1778118835170,28.16,81150.11,97.8,-0.40018,0.00064,8.2742]
[1778118840205,28.16,81147.42,97.8,-0.40191,0.00064,8.28321]
[1778118840738,28.16,81147.42,97.8,-0.40191,0.00064,8.28321]
[1778118840888,28.16,81147.42,97.8,-0.40191,0.00064,8.28321]
[1778118840978,28.16,81147.42,97.8,-0.40191,0.00064,8.28321]
[1778118841062,28.16,81147.42,97.8,-0.40191,0.00064,8.28321]
[1778118841115,28.16,81147.42,97.8,-0.40191,0.00064,8.28321]
[1778118841120,28.16,81147.42,97.8,-0.40191,0.00064,8.28321]
[1778118841325,28.16,81147.42,97.8,-0.40191,0.00064,8.28321]
[1778118841399,28.16,81156.31,97.8,-0.39622,0.00064,8.25295]
[1778118841891,28.16,81156.31,97.8,-0.39622,0.00064,8.25295]
[1778118842126,28.16,81156.31,97.8,-0.39622,0.00064,8.25295]
[1778118842371,28.16,81161.48,97.8,-0.39292,0.00064,8.23455]
[1778118848117,28.16,81162.05,97.8,-0.39255,0.00064,8.23246]
[1778118853296,28.16,81161.81,97.8,-0.39269,0.00064,8.23329]
[1778118858337,28.16,81160.12,97.8,-0.39377,0.00064,8.23933]
[1778118858743,28.16,81160.12,97.8,-0.39377,0.00064,8.23933]
[1778118860361,28.15,81161.44,97.8,-0.39292,0.00064,8.23458]
[1778118860442,28.15,81161.44,97.8,-0.39292,0.00064,8.23458]
[1778118860444,28.15,81161.44,97.8,-0.39292,0.00064,8.23458]
[1778118860448,28.15,81161.44,97.8,-0.39292,0.00064,8.23458]
[1778118860450,28.15,81161.44,97.8,-0.39292,0.00064,8.23458]
[1778118860462,28.15,81162.22,97.8,-0.39242,0.00064,8.23175]
[1778118860494,28.15,81162.22,97.8,-0.39242,0.00064,8.23175]
[1778118861353,28.15,81167.69,97.8,-0.38894,0.00064,8.21159]
[1778118861715,28.15,81167.69,97.8,-0.38894,0.00064,8.21159]
[1778118862360,28.15,81172.57,97.8,-0.38583,0.00063,8.19304]
[1778118862722,28.15,81172.57,97.8,-0.38583,0.00063,8.19304]
[1778118867828,28.15,81172.18,97.8,-0.38606,0.00063,8.19441]
[1778118868757,28.15,81173.72,97.8,-0.38508,0.00063,8.18845]
[1778118869409,28.14,81176.42,97.8,-0.38336,0.00063,8.1779]
[1778118872056,28.14,81176.71,97.8,-0.38302,0.00063,8.16456]
[1778118872430,28.14,81177.16,97.8,-0.38273,0.00063,8.16277]
[1778118873604,28.14,81176.88,97.8,-0.3829,0.00063,8.16385]
[1778118873637,28.14,81176.88,97.8,-0.3829,0.00063,8.16385]
[1778118873671,28.14,81176.88,97.8,-0.3829,0.00063,8.16385]
[1778118873760,28.14,81176.88,97.8,-0.3829,0.00063,8.16385]
[1778118874687,28.14,81178.67,97.8,-0.38177,0.00063,8.15675]
[1778118875451,28.14,81181.61,97.8,-0.37991,0.00063,8.14497]
[1778118880486,28.14,81182.24,97.8,-0.37952,0.00063,8.14249]
[1778118880503,28.14,81182.24,97.8,-0.37952,0.00063,8.14249]
[1778118882319,28.14,81181.92,97.8,-0.37972,0.00063,8.1438]
[1778118884349,28.14,81181.92,97.8,-0.37972,0.00063,8.14381]
[1778118884764,28.14,81181.85,97.8,-0.37977,0.00063,8.14413]
[1778118886251,28.14,81176.11,97.8,-0.38341,0.00063,8.167]
[1778118887535,28.14,81173.45,97.8,-0.3851,0.00063,8.17736]
[1778118892570,28.14,81174.66,97.8,-0.38433,0.00063,8.17265]
[1778118894109,28.14,81174.66,97.8,-0.38433,0.00063,8.17265]
[1778118894113,28.14,81174.66,97.8,-0.38433,0.00063,8.17265]
[1778118894191,28.14,81174.66,97.8,-0.38433,0.00063,8.17265]
[1778118894359,28.14,81174.38,97.8,-0.3845,0.00063,8.17373]
[1778118895591,28.14,81172.22,97.8,-0.38588,0.00064,8.1821]
[1778118896995,28.14,81172.22,97.8,-0.38588,0.00064,8.1821]
[1778118901287,28.14,81171.28,97.8,-0.38647,0.00064,8.18568]
[1778118901389,28.14,81171.34,97.8,-0.38643,0.00064,8.18544]
[1778118902428,28.14,81171.34,97.8,-0.38643,0.00064,8.18544]
[1778118902458,28.14,81171.34,97.8,-0.38643,0.00064,8.18544]
[1778118902490,28.14,81172.82,97.8,-0.38549,0.00064,8.17975]
[1778118907545,28.14,81171.71,97.8,-0.3862,0.00064,8.18405]
[1778118911107,28.15,81171.76,97.8,-0.38617,0.00064,8.18388]
[1778118911131,28.15,81171.76,97.8,-0.38617,0.00064,8.18388]
[1778118911206,28.15,81171.61,97.8,-0.38627,0.00064,8.18446]
[1778118912710,28.14,81173.8,97.8,-0.38488,0.00063,8.176]
[1778118917850,28.14,81175.05,97.8,-0.38408,0.00063,8.17112]
[1778118918363,28.14,81175.05,97.8,-0.38408,0.00063,8.17112]
[1778118918369,28.14,81175.05,97.8,-0.38408,0.00063,8.17112]
[1778118918402,28.14,81175.05,97.8,-0.38408,0.00063,8.17112]
[1778118918494,28.14,81175.05,97.8,-0.38408,0.00063,8.17112]
[1778118918529,28.14,81175.05,97.8,-0.38408,0.00063,8.17112]
[1778118918595,28.14,81174.89,97.8,-0.38418,0.00063,8.17174]
[1778118918599,28.14,81174.89,97.8,-0.38418,0.00063,8.17174]
[1778118918616,28.14,81174.89,97.8,-0.38418,0.00063,8.17174]
[1778118918659,28.14,81174.89,97.8,-0.38418,0.00063,8.17174]
[1778118919096,28.14,81178.39,97.8,-0.38196,0.00063,8.15797]
[1778118919759,28.14,81182.58,97.8,-0.37931,0.00063,8.14117]
[1778118920867,28.14,81182.58,97.8,-0.37931,0.00063,8.14117]
[1778118921432,28.14,81183.41,97.8,-0.37879,0.00063,8.13781]
[1778118924132,28.15,81183.48,97.8,-0.37875,0.00063,8.13755]
[1778118924146,28.15,81183.48,97.8,-0.37875,0.00063,8.13755]
[1778118925250,28.15,81183.55,97.8,-0.37871,0.00063,8.13728]
[1778118925517,28.15,81186.44,97.8,-0.37688,0.00063,8.12542]
[1778118925631,28.15,81186.44,97.8,-0.37688,0.00063,8.12542]
[1778118925803,28.15,81186.44,97.8,-0.37688,0.00063,8.12542]
[1778118926437,28.15,81191.52,97.8,-0.37368,0.00063,8.10416]
[1778118927309,28.15,81191.52,97.8,-0.37368,0.00063,8.10416]
[1778118927407,28.15,81194.53,97.8,-0.37179,0.00063,8.09133]
[1778118929551,28.15,81193.51,97.8,-0.37243,0.00063,8.09568]
[1778118931011,28.14,81193.47,97.8,-0.37245,0.00063,8.09584]
[1778118931788,28.14,81193.47,97.8,-0.37229,0.00063,8.08358]
[1778118931843,28.14,81193.37,97.8,-0.37235,0.00063,8.084]
[1778118932850,28.14,81188.35,97.8,-0.37551,0.00063,8.10523]
[1778118937885,28.14,81188.96,97.8,-0.37512,0.00063,8.10265]
[1778118942920,28.14,81189.14,97.8,-0.375,0.00063,8.10187]
[1778118947955,28.14,81189.28,97.8,-0.37491,0.00063,8.10127]
[1778118949833,28.14,81188.78,97.8,-0.37523,0.00063,8.10336]
[1778118955007,28.14,81188.86,97.8,-0.37516,0.00063,8.10294]
[1778118958284,28.14,81188.89,97.8,-0.37514,0.00063,8.10277]
[1778118958515,28.14,81188.89,97.8,-0.37514,0.00063,8.10277]
[1778118960039,28.14,81185.04,97.8,-0.37757,0.00063,8.11874]
[1778118965074,28.14,81184.28,97.8,-0.37805,0.00063,8.12184]
[1778118970130,28.14,81184.53,97.8,-0.37789,0.00063,8.1208]
[1778118970231,28.14,81186.69,97.8,-0.37652,0.00063,8.11188]
[1778118970613,28.14,81186.69,97.8,-0.37652,0.00063,8.11188]
[1778118971721,28.13,81188.33,97.8,-0.37548,0.00063,8.10503]
[1778118972579,28.13,81188.33,97.8,-0.37548,0.00063,8.10503]
[1778118972123,28.13,81190.48,97.8,-0.37412,0.00063,8.09595]
[1778118973215,28.13,81191.77,97.8,-0.3733,0.00063,8.09046]
[1778118975707,28.13,81190.03,97.8,-0.3744,0.00063,8.09785]
[1778118975889,28.13,81190.03,97.8,-0.3744,0.00063,8.09785]
[1778118975977,28.13,81190.03,97.8,-0.3744,0.00063,8.09785]
[1778118975999,28.13,81190.03,97.8,-0.3744,0.00063,8.09785]
[1778118976032,28.13,81190.03,97.8,-0.3744,0.00063,8.09785]
[1778118976036,28.13,81190.03,97.8,-0.3744,0.00063,8.09785]
[1778118976378,28.13,81190.03,97.8,-0.3744,0.00063,8.09785]
[1778118976479,28.13,81178.89,97.8,-0.38145,0.00063,8.14355]
[1778118976596,28.13,81178.89,97.8,-0.38145,0.00063,8.14355]
[1778118977158,28.13,81166.06,97.8,-0.38961,0.00064,8.19301]
[1778118978231,28.13,81166.06,97.8,-0.38961,0.00064,8.19301]
[1778118978233,28.13,81166.06,97.8,-0.38961,0.00064,8.19301]
[1778118978251,28.13,81166.06,97.8,-0.38961,0.00064,8.19301]
[1778118978285,28.13,81166.06,97.8,-0.38961,0.00064,8.19301]
[1778118978415,28.13,81166.22,97.8,-0.38951,0.00064,8.1924]
[1778118980180,28.13,81166.41,97.8,-0.38939,0.00064,8.19169]
[1778118980187,28.13,81166.41,97.8,-0.38939,0.00064,8.19169]
[1778118980203,28.13,81166.41,97.8,-0.38939,0.00064,8.19169]
[1778118980204,28.13,81166.41,97.8,-0.38939,0.00064,8.19169]
[1778118980242,28.13,81166.41,97.8,-0.38939,0.00064,8.19169]
[1778118980271,28.13,81166.41,97.8,-0.38939,0.00064,8.19169]
[1778118980440,28.13,81166.41,97.8,-0.38939,0.00064,8.19169]
[1778118980473,28.13,81166.54,97.8,-0.3893,0.00064,8.1912]
[1778118980728,28.13,81166.54,97.8,-0.3893,0.00064,8.1912]
[1778118980805,28.13,81166.54,97.8,-0.3893,0.00064,8.1912]
[1778118981541,28.13,81180.47,97.8,-0.38044,0.00063,8.13721]
[1778118982538,28.13,81180.47,97.8,-0.38044,0.00063,8.13721]
[1778118982390,28.13,81189.03,97.8,-0.37503,0.00063,8.10204]
[1778118983551,28.13,81193.53,97.8,-0.3722,0.00063,8.08297]
[1778118984604,28.13,81193.54,97.8,-0.37219,0.00063,8.08294]
[1778118984759,28.13,81193.54,97.8,-0.37219,0.00063,8.08294]
[1778118985376,28.13,81197.29,97.8,-0.36984,0.00063,8.06676]
[1778118985853,28.13,81197.29,97.8,-0.36984,0.00063,8.06676]
[1778118986550,28.13,81198.99,97.8,-0.36878,0.00063,8.05935]
[1778118986636,28.13,81198.99,97.8,-0.36878,0.00063,8.05935]
[1778118987305,28.13,81199.18,97.8,-0.36866,0.00063,8.05852]
[1778118988108,28.13,81199.18,97.8,-0.36866,0.00063,8.05852]
[1778118989750,28.14,81199.49,97.8,-0.36847,0.00063,8.05724]
[1778118995058,28.14,81196.6,97.8,-0.37014,0.00063,8.05777]
[1778118995383,28.14,81196.6,97.8,-0.37014,0.00063,8.05777]
[1778118996597,28.14,81196.28,97.8,-0.37035,0.00063,8.05919]
[1778118998725,28.15,81198.21,97.8,-0.36915,0.00063,8.05089]
[1778119001626,28.15,81196.46,97.8,-0.37026,0.00063,8.05857]
[1778119001645,28.15,81196.46,97.8,-0.37026,0.00063,8.05857]
[1778119001711,28.15,81196.46,97.8,-0.37026,0.00063,8.05857]
[1778119002337,28.15,81193.77,97.8,-0.37195,0.00063,8.07019]
[1778119003344,28.15,81191.54,97.8,-0.37336,0.00063,8.07975]
[1778119004351,28.15,81191.54,97.8,-0.37336,0.00063,8.07975]
[1778119005540,28.15,81191.16,97.8,-0.37361,0.00063,8.08139]
[1778119011400,28.16,81191.63,97.8,-0.37333,0.00063,8.07951]
[1778119016435,28.16,81194.17,97.8,-0.37174,0.00063,8.06875]
[1778119021470,28.16,81193.99,97.8,-0.37187,0.00063,8.06965]
[1778119026593,28.17,81192.76,97.8,-0.37266,0.00063,8.075]
[1778119028459,28.17,81192.54,97.8,-0.3728,0.00063,8.07598]
[1778119029399,28.17,81193.23,97.8,-0.37237,0.00063,8.07305]
[1778119029456,28.17,81193.23,97.8,-0.37237,0.00063,8.07305]
[1778119029759,28.17,81194.51,97.8,-0.37157,0.00063,8.06756]
[1778119029882,28.17,81194.51,97.8,-0.37157,0.00063,8.06756]
[1778119029918,28.17,81194.51,97.8,-0.37157,0.00063,8.06756]
[1778119030533,28.17,81196.88,97.8,-0.37007,0.00063,8.05731]
[1778119031432,28.17,81196.88,97.8,-0.37007,0.00063,8.05731]
[1778119031540,28.17,81199.12,97.8,-0.36867,0.00063,8.04752]
[1778119035568,28.17,81201.62,97.8,-0.36711,0.00063,8.03652]
[1778119038003,28.17,81201.36,97.8,-0.36727,0.00063,8.03771]
[1778119041591,28.17,81201.02,97.8,-0.3675,0.00063,8.03933]
[1778119041610,28.18,81198.64,97.8,-0.369,0.00063,8.04986]
[1778119042122,28.18,81198.64,97.8,-0.369,0.00063,8.04986]
[1778119046293,28.18,81196.23,97.8,-0.37054,0.00063,8.0605]
[1778119052321,28.18,81196.14,97.8,-0.37061,0.00063,8.06104]
[1778119057722,28.19,81196.32,97.8,-0.37037,0.00063,8.04821]
[1778119058832,28.19,81196.32,97.8,-0.37037,0.00063,8.04821]
[1778119058881,28.19,81196.36,97.8,-0.37035,0.00063,8.04807]
[1778119062572,28.19,81196.41,97.8,-0.37032,0.00063,8.04786]
[1778119062867,28.19,81196.42,97.8,-0.37031,0.00063,8.04781]
[1778119062949,28.19,81196.42,97.8,-0.37031,0.00063,8.04782]
[1778119063764,28.19,81191.09,97.8,-0.37367,0.00063,8.07064]
[1778119067494,28.19,81190.64,97.8,-0.37395,0.00063,8.07252]
[1778119072758,28.19,81190.8,97.8,-0.37384,0.00063,8.07177]
[1778119073691,28.19,81190.89,97.8,-0.37378,0.00063,8.07138]
[1778119074041,28.19,81190.89,97.8,-0.37378,0.00063,8.07138]
[1778119079134,28.19,81191.09,97.8,-0.37365,0.00063,8.07055]
[1778119079564,28.19,81191.09,97.8,-0.37365,0.00063,8.07055]
[1778119080883,28.19,81185.95,97.8,-0.37691,0.00063,8.09211]
[1778119086384,28.2,81185.58,97.8,-0.37716,0.00063,8.09371]
[1778119086410,28.2,81185.58,97.8,-0.37716,0.00063,8.09371]
[1778119086532,28.2,81185.58,97.8,-0.37716,0.00063,8.09371]
[1778119086545,28.2,81185.58,97.8,-0.37716,0.00063,8.09371]
[1778119086657,28.2,81185.58,97.8,-0.37716,0.00063,8.09371]
[1778119086660,28.2,81185.58,97.8,-0.37716,0.00063,8.09371]
[1778119086590,28.2,81185.67,97.8,-0.3771,0.00063,8.09335]
[1778119086925,28.2,81178.14,97.8,-0.38188,0.00063,8.12381]
[1778119088143,28.2,81178.14,97.8,-0.38188,0.00063,8.12381]
[1778119088234,28.2,81175.48,97.8,-0.38356,0.00064,8.13427]
[1778119093581,28.19,81176.83,97.8,-0.38269,0.00064,8.1289]
[1778119100706,28.19,81176.57,97.8,-0.38284,0.00064,8.1298]
[1778119101584,28.19,81175.69,97.8,-0.38339,0.00064,8.13321]
[1778119101979,28.19,81175.65,97.8,-0.38342,0.00064,8.13335]
[1778119101999,28.19,81175.65,97.8,-0.38342,0.00064,8.13335]
[1778119103037,28.19,81163.99,97.8,-0.39085,0.00064,8.17758]
[1778119104613,28.19,81163.99,97.8,-0.39085,0.00064,8.17758]
[1778119104692,28.19,81163.99,97.8,-0.39085,0.00064,8.17758]
[1778119104993,28.19,81162.38,97.8,-0.39187,0.00064,8.18344]
[1778119105608,28.18,81159.92,97.8,-0.39344,0.00064,8.19231]
[1778119106058,28.18,81156.34,97.8,-0.39574,0.00064,8.205]
[1778119111093,28.18,81154.28,97.8,-0.39691,0.00064,8.20001]
[1778119111819,28.18,81154.28,97.8,-0.39691,0.00064,8.20001]
[1778119112260,28.18,81154.28,97.8,-0.39691,0.00064,8.20001]
[1778119115122,28.17,81157.38,97.8,-0.3949,0.00064,8.18905]
[1778119116129,28.17,81159.47,97.8,-0.39355,0.00064,8.18158]
[1778119118045,28.17,81160.22,97.8,-0.39307,0.00064,8.17887]
[1778119118241,28.17,81164.68,97.8,-0.39021,0.00064,8.16259]
[1778119119547,28.17,81166.84,97.8,-0.38882,0.00064,8.15453]
[1778119125381,28.17,81168.01,97.8,-0.38806,0.00064,8.15007]
[1778119126201,28.17,81172.09,97.8,-0.38545,0.00064,8.1345]
[1778119127208,28.17,81169.98,97.8,-0.3868,0.00064,8.14258]
[1778119128947,28.17,81169.8,97.8,-0.38691,0.00064,8.14326]
[1778119134257,28.16,81170.01,97.8,-0.38677,0.00064,8.1424]
[1778119139441,28.16,81168.37,97.8,-0.38781,0.00064,8.14858]
[1778119145348,28.16,81170.13,97.8,-0.38668,0.00064,8.14185]
[1778119145673,28.16,81170.13,97.8,-0.38668,0.00064,8.14185]
[1778119150369,28.16,81172.56,97.8,-0.38512,0.00064,8.13249]
[1778119155404,28.16,81169.84,97.8,-0.38686,0.00064,8.14292]
[1778119160439,28.16,81171.12,97.8,-0.38604,0.00064,8.13799]
[1778119162150,28.16,81171.04,97.8,-0.38609,0.00064,8.1383]
[1778119162382,28.16,81171.04,97.8,-0.38609,0.00064,8.1383]
[1778119162759,28.16,81171.04,97.8,-0.38609,0.00064,8.1383]
[1778119163143,28.16,81171.85,97.8,-0.38557,0.00064,8.13518]
[1778119163145,28.16,81171.85,97.8,-0.38557,0.00064,8.13518]
[1778119163294,28.16,81171.85,97.8,-0.38557,0.00064,8.13518]
[1778119163669,28.16,81178.49,97.8,-0.38134,0.00064,8.10915]
[1778119164467,28.16,81181.1,97.8,-0.37967,0.00064,8.09866]
[1778119169542,28.16,81182.98,97.8,-0.37848,0.00063,8.09102]
[1778119174681,28.16,81183.27,97.8,-0.37813,0.00064,8.07757]
[1778119174686,28.16,81183.27,97.8,-0.37813,0.00064,8.07757]
[1778119176685,28.16,81183.64,97.8,-0.3779,0.00064,8.07606]
[1778119176699,28.16,81185.87,97.8,-0.37649,0.00063,8.06687]
[1778119183600,28.16,81187.95,97.8,-0.37518,0.00063,8.0583]
[1778119184071,28.16,81187.95,97.8,-0.37518,0.00063,8.0583]
[1778119184075,28.16,81187.95,97.8,-0.37518,0.00063,8.0583]
[1778119184077,28.16,81187.95,97.8,-0.37518,0.00063,8.0583]
[1778119184212,28.16,81187.95,97.8,-0.37518,0.00063,8.0583]
[1778119184225,28.16,81187.95,97.8,-0.37518,0.00063,8.0583]
[1778119184783,28.16,81184.27,97.8,-0.37752,0.00064,8.07358]
[1778119185647,28.16,81184.27,97.8,-0.37752,0.00064,8.07358]
[1778119185793,28.16,81181.41,97.8,-0.37934,0.00064,8.08529]
[1778119186626,28.16,81178.38,97.8,-0.38127,0.00064,8.09749]
[1778119187500,28.16,81178.38,97.8,-0.38127,0.00064,8.09749]
[1778119191600,28.16,81177.18,97.8,-0.38204,0.00064,8.10232]
[1778119196437,28.17,81178.16,97.8,-0.38143,0.00064,8.09848]
[1778119196498,28.17,81178.16,97.8,-0.38143,0.00064,8.09848]
[1778119196731,28.17,81178.16,97.8,-0.38143,0.00064,8.09848]
[1778119196742,28.17,81178.16,97.8,-0.38143,0.00064,8.09848]
[1778119196751,28.17,81178.16,97.8,-0.38143,0.00064,8.09848]
[1778119196736,28.17,81181.59,97.8,-0.37925,0.00064,8.08471]
[1778119197703,28.17,81171.57,97.8,-0.38564,0.00064,8.12431]
[1778119199725,28.17,81167.48,97.8,-0.38825,0.00064,8.13985]
[1778119201080,28.17,81167.43,97.8,-0.38828,0.00064,8.14001]
[1778119201739,28.16,81169.91,97.8,-0.38669,0.00064,8.13058]
[1778119202746,28.16,81172.17,97.8,-0.38524,0.00064,8.12188]
[1778119203472,28.16,81172.17,97.8,-0.38524,0.00064,8.12188]
[1778119204760,28.16,81167.97,97.8,-0.38791,0.00064,8.13786]
[1778119207249,28.16,81167.27,97.8,-0.38835,0.00064,8.14044]
[1778119209734,28.16,81164.11,97.8,-0.39037,0.00064,8.15217]
[1778119209796,28.16,81161.84,97.8,-0.39183,0.00064,8.16048]
[1778119210803,28.15,81159.34,97.8,-0.39343,0.00064,8.16951]
[1778119211440,28.15,81159.34,97.8,-0.39343,0.00064,8.16951]
[1778119211674,28.15,81159.34,97.8,-0.39343,0.00064,8.16951]
[1778119211678,28.15,81159.34,97.8,-0.39343,0.00064,8.16951]
[1778119213350,28.15,81158.68,97.8,-0.39385,0.00064,8.17185]
[1778119213497,28.15,81158.68,97.8,-0.39385,0.00064,8.17185]
[1778119213577,28.15,81158.68,97.8,-0.39385,0.00064,8.17185]
[1778119213601,28.15,81158.68,97.8,-0.39385,0.00064,8.17185]
[1778119213760,28.15,81158.68,97.8,-0.39385,0.00064,8.17185]
[1778119213769,28.15,81158.68,97.8,-0.39385,0.00064,8.17185]
[1778119213781,28.15,81158.68,97.8,-0.39385,0.00064,8.17185]
[1778119214550,28.15,81158.68,97.8,-0.39385,0.00064,8.17183]
[1778119214726,28.15,81164.87,97.8,-0.38986,0.00064,8.14922]
[1778119215786,28.15,81164.87,97.8,-0.38986,0.00064,8.14922]
[1778119215828,28.15,81173.77,97.8,-0.38416,0.00064,8.11534]
[1778119215828,28.15,81173.77,97.8,-0.38416,0.00064,8.11534]
[1778119216813,28.15,81173.77,97.8,-0.38416,0.00064,8.11534]
[1778119216847,28.15,81166.05,97.8,-0.3891,0.00064,8.14481]
[1778119217867,28.15,81166.05,97.8,-0.3891,0.00064,8.14481]
[1778119218861,28.15,81161.95,97.8,-0.39173,0.00064,8.15996]
[1778119220002,28.15,81161.95,97.8,-0.39173,0.00064,8.15996]
[1778119225577,28.15,81163.01,97.8,-0.39105,0.00064,8.15606]
[1778119225814,28.15,81162.06,97.8,-0.39166,0.00064,8.15954]
[1778119226671,28.15,81159.0,97.8,-0.39363,0.00064,8.17062]
[1778119227446,28.15,81151.35,97.8,-0.39856,0.00065,8.19744]
[1778119231952,28.15,81155.38,97.8,-0.39582,0.00065,8.1713]
[1778119237398,28.15,81154.35,97.8,-0.39649,0.00065,8.17493]
[1778119240971,28.15,81153.45,97.8,-0.39707,0.00065,8.17807]
[1778119241018,28.15,81153.41,97.8,-0.39709,0.00065,8.17821]
[1778119242820,28.15,81159.26,97.8,-0.39332,0.00064,8.15752]
[1778119247059,28.15,81161.61,97.8,-0.3918,0.00064,8.14896]
[1778119250397,28.15,81160.44,97.8,-0.39255,0.00064,8.15321]
[1778119250426,28.15,81161.46,97.8,-0.39189,0.00064,8.1495]
[1778119253203,28.15,81159.93,97.8,-0.39288,0.00064,8.15504]
[1778119253798,28.15,81159.58,97.8,-0.3931,0.00064,8.1563]
[1778119254108,28.15,81161.88,97.8,-0.39162,0.00064,8.14794]
[1778119258007,28.15,81162.31,97.8,-0.39134,0.00064,8.14636]
[1778119258136,28.15,81160.08,97.8,-0.39278,0.00064,8.15448]
[1778119259860,28.14,81156.08,97.8,-0.39535,0.00065,8.16877]
[1778119260150,28.14,81152.37,97.8,-0.39775,0.00065,8.18171]
[1778119261850,28.14,81152.37,97.8,-0.39775,0.00065,8.18171]
[1778119261942,28.14,81152.18,97.8,-0.39787,0.00065,8.18235]
[1778119262310,28.14,81152.18,97.8,-0.39787,0.00065,8.18235]
[1778119262867,28.14,81156.75,97.8,-0.39491,0.00065,8.16635]
[1778119262899,28.14,81156.75,97.8,-0.39491,0.00065,8.16635]
[1778119263171,28.14,81162.85,97.8,-0.39098,0.00064,8.14429]
[1778119265861,28.14,81159.02,97.8,-0.39344,0.00064,8.15821]
[1778119265951,28.14,81159.02,97.8,-0.39344,0.00064,8.15821]
[1778119266301,28.14,81159.02,97.8,-0.39344,0.00064,8.15821]
[1778119267201,28.14,81155.07,97.8,-0.39599,0.00065,8.17222]
[1778119268659,28.14,81155.07,97.8,-0.39599,0.00065,8.17222]
[1778119269138,28.14,81154.03,97.8,-0.39666,0.00065,8.17584]
[1778119271229,28.14,81157.73,97.8,-0.39426,0.00064,8.16272]
[1778119274250,28.13,81155.04,97.8,-0.39599,0.00065,8.17221]
[1778119276690,28.13,81157.11,97.8,-0.39464,0.00065,8.16486]
[1778119278240,28.13,81157.12,97.8,-0.39464,0.00065,8.16482]
[1778119278278,28.13,81157.12,97.8,-0.39464,0.00065,8.16482]
[1778119278282,28.13,81157.12,97.8,-0.39464,0.00065,8.16482]
[1778119278341,28.13,81157.13,97.8,-0.39463,0.00065,8.16477]
[1778119279685,28.13,81157.13,97.8,-0.39463,0.00065,8.16477]
[1778119279718,28.13,81157.13,97.8,-0.39463,0.00065,8.16477]
[1778119279747,28.13,81157.13,97.8,-0.39463,0.00065,8.16477]
[1778119279754,28.13,81157.13,97.8,-0.39463,0.00065,8.16477]
[1778119279760,28.13,81157.13,97.8,-0.39463,0.00065,8.16477]
[1778119279764,28.13,81157.13,97.8,-0.39463,0.00065,8.16477]
[1778119279788,28.13,81157.13,97.8,-0.39463,0.00065,8.16477]
[1778119279856,28.13,81157.16,97.8,-0.39461,0.00065,8.16465]
[1778119279948,28.13,81157.16,97.8,-0.39461,0.00065,8.16465]
[1778119279955,28.13,81157.16,97.8,-0.39461,0.00065,8.16465]
[1778119280190,28.13,81157.16,97.8,-0.39461,0.00065,8.16465]
[1778119280820,28.13,81157.16,97.8,-0.39461,0.00065,8.16465]
[1778119280884,28.13,81157.16,97.8,-0.39461,0.00065,8.16465]
[1778119280292,28.13,81164.06,97.8,-0.39016,0.00064,8.13957]
[1778119281575,28.13,81164.06,97.8,-0.39016,0.00064,8.13957]
[1778119281591,28.13,81164.06,97.8,-0.39016,0.00064,8.13957]
[1778119281654,28.13,81170.47,97.8,-0.38603,0.00064,8.11535]
[1778119282859,28.13,81170.47,97.8,-0.38603,0.00064,8.11535]
[1778119282863,28.13,81173.0,97.8,-0.38441,0.00064,8.10554]
[1778119284481,28.13,81174.52,97.8,-0.38343,0.00064,8.09958]
[1778119284497,28.13,81174.52,97.8,-0.38343,0.00064,8.09958]
[1778119284526,28.13,81174.52,97.8,-0.38343,0.00064,8.09958]
[1778119284759,28.13,81174.52,97.8,-0.38343,0.00064,8.09958]
[1778119284867,28.12,81179.61,97.8,-0.38018,0.00064,8.07931]
[1778119285675,28.12,81179.61,97.8,-0.38018,0.00064,8.07931]
[1778119285694,28.12,81179.61,97.8,-0.38018,0.00064,8.07931]
[1778119285839,28.12,81179.61,97.8,-0.38018,0.00064,8.07931]
[1778119285896,28.13,81172.19,97.8,-0.38492,0.00064,8.10866]
[1778119286091,28.13,81172.19,97.8,-0.38492,0.00064,8.10866]
[1778119286563,28.13,81164.29,97.8,-0.39,0.00064,8.13864]
[1778119287016,28.13,81164.29,97.8,-0.39,0.00064,8.13864]
[1778119287341,28.13,81161.19,97.8,-0.39199,0.00064,8.15005]
[1778119290362,28.13,81158.83,97.8,-0.39351,0.00064,8.15859]
[1778119291638,28.13,81158.83,97.8,-0.39351,0.00064,8.15859]
[1778119293783,28.13,81158.74,97.8,-0.39343,0.00065,8.14672]
[1778119296594,28.13,81158.46,97.8,-0.39361,0.00065,8.14772]
[1778119296802,28.13,81158.46,97.8,-0.39361,0.00065,8.14772]
[1778119296848,28.13,81158.46,97.8,-0.39361,0.00065,8.14772]
[1778119296902,28.13,81158.46,97.8,-0.39361,0.00065,8.14772]
[1778119297411,28.12,81153.15,97.8,-0.39704,0.00065,8.16648]
[1778119298418,28.12,81148.49,97.8,-0.40006,0.00065,8.18244]
[1778119303453,28.12,81147.08,97.8,-0.40095,0.00065,8.18707]
[1778119305467,28.12,81149.27,97.8,-0.39952,0.00065,8.17964]
[1778119307191,28.11,81148.79,97.8,-0.39983,0.00065,8.18125]
[1778119307645,28.11,81148.79,97.8,-0.39983,0.00065,8.18125]
[1778119308892,28.11,81149.04,97.8,-0.39966,0.00065,8.18038]
[1778119312397,28.11,81149.21,97.8,-0.39953,0.00065,8.1797]
[1778119312398,28.11,81149.21,97.8,-0.39953,0.00065,8.1797]
[1778119312480,28.11,81149.21,97.8,-0.39953,0.00065,8.1797]
[1778119312496,28.11,81149.21,97.8,-0.39953,0.00065,8.1797]
[1778119312813,28.11,81149.21,97.8,-0.39953,0.00065,8.1797]
[1778119312859,28.11,81149.21,97.8,-0.39953,0.00065,8.1797]
[1778119312913,28.11,81149.21,97.8,-0.39953,0.00065,8.1797]
[1778119312919,28.11,81146.52,97.8,-0.40128,0.00065,8.18874]
[1778119313232,28.11,81146.52,97.8,-0.40128,0.00065,8.18874]
[1778119313853,28.11,81146.52,97.8,-0.40128,0.00065,8.18874]
[1778119313923,28.11,81142.63,97.8,-0.4038,0.00065,8.20154]
[1778119314694,28.11,81142.63,97.8,-0.4038,0.00065,8.20154]
[1778119314720,28.11,81142.63,97.8,-0.4038,0.00065,8.20154]
[1778119314902,28.11,81136.44,97.8,-0.40783,0.00065,8.22127]
[1778119315251,28.11,81136.44,97.8,-0.40783,0.00065,8.22127]
[1778119315320,28.11,81136.44,97.8,-0.40783,0.00065,8.22127]
[1778119315324,28.11,81136.44,97.8,-0.40783,0.00065,8.22127]
[1778119319567,28.1,81132.24,97.8,-0.41057,0.00065,8.23415]
[1778119324326,28.1,81133.08,97.8,-0.41001,0.00065,8.23155]
[1778119324334,28.1,81133.08,97.8,-0.41001,0.00065,8.23155]
[1778119324401,28.1,81133.08,97.8,-0.41001,0.00065,8.23155]
[1778119324939,28.1,81127.78,97.8,-0.41348,0.00065,8.24737]
[1778119325329,28.1,81127.78,97.8,-0.41348,0.00065,8.24737]
[1778119325339,28.1,81127.78,97.8,-0.41348,0.00065,8.24737]
[1778119325366,28.1,81127.78,97.8,-0.41348,0.00065,8.24737]
[1778119325376,28.1,81127.78,97.8,-0.41348,0.00065,8.24737]
[1778119325388,28.1,81127.78,97.8,-0.41348,0.00065,8.24737]
[1778119325406,28.1,81127.78,97.8,-0.41348,0.00065,8.24737]
[1778119325795,28.1,81123.68,97.8,-0.41616,0.00066,8.25918]
[1778119326678,28.1,81120.07,97.8,-0.41853,0.00066,8.26927]
[1778119327919,28.1,81120.07,97.8,-0.41853,0.00066,8.26927]
[1778119328156,28.1,81119.04,97.8,-0.4192,0.00066,8.27209]
[1778119331726,28.09,81118.48,97.8,-0.41956,0.00066,8.27359]
[1778119331771,28.09,81118.48,97.8,-0.41956,0.00066,8.27359]
[1778119332074,28.09,81118.28,97.8,-0.41969,0.00066,8.27412]
[1778119332077,28.09,81118.28,97.8,-0.41969,0.00066,8.27412]
[1778119332079,28.09,81118.28,97.8,-0.41969,0.00066,8.27412]
[1778119332344,28.09,81118.28,97.8,-0.41969,0.00066,8.27412]
[1778119332348,28.09,81118.28,97.8,-0.41969,0.00066,8.27412]
[1778119333539,28.09,81117.96,97.8,-0.4199,0.00066,8.27498]
[1778119333603,28.09,81117.96,97.8,-0.4199,0.00066,8.27498]
[1778119333665,28.09,81123.15,97.8,-0.41649,0.00066,8.2606]
[1778119335747,28.09,81124.21,97.8,-0.41579,0.00066,8.25757]
[1778119335757,28.09,81124.21,97.8,-0.41579,0.00066,8.25757]
[1778119335771,28.09,81124.21,97.8,-0.41579,0.00066,8.25757]
[1778119335801,28.09,81124.21,97.8,-0.41579,0.00066,8.25757]
[1778119335811,28.09,81124.21,97.8,-0.41579,0.00066,8.25757]
[1778119335859,28.09,81124.21,97.8,-0.41579,0.00066,8.25757]
[1778119335888,28.09,81124.21,97.8,-0.41579,0.00066,8.25757]
[1778119335904,28.09,81124.21,97.8,-0.41579,0.00066,8.25757]
[1778119335934,28.09,81124.21,97.8,-0.41579,0.00066,8.25757]
[1778119335903,28.09,81124.68,97.8,-0.41548,0.00066,8.25621]
[1778119336086,28.09,81124.68,97.8,-0.41548,0.00066,8.25621]
[1778119336918,28.09,81135.35,97.8,-0.40849,0.00065,8.22438]
[1778119337693,28.09,81139.67,97.8,-0.40567,0.00065,8.21077]
[1778119338324,28.09,81139.67,97.8,-0.40567,0.00065,8.21077]
[1778119339844,28.08,81141.25,97.8,-0.40463,0.00065,8.20567]
[1778119343284,28.08,81140.75,97.8,-0.40495,0.00065,8.20723]
[1778119344390,28.08,81141.04,97.8,-0.40476,0.00065,8.20628]
[1778119344407,28.08,81141.04,97.8,-0.40476,0.00065,8.20628]
[1778119344430,28.08,81141.04,97.8,-0.40476,0.00065,8.20628]
[1778119344457,28.08,81141.04,97.8,-0.40476,0.00065,8.20628]
[1778119344491,28.08,81141.04,97.8,-0.40476,0.00065,8.20628]
[1778119344492,28.08,81141.04,97.8,-0.40476,0.00065,8.20628]
[1778119344542,28.08,81141.04,97.8,-0.40476,0.00065,8.20628]
[1778119344576,28.08,81141.04,97.8,-0.40476,0.00065,8.20628]
[1778119344742,28.08,81146.34,97.8,-0.4013,0.00065,8.18887]
[1778119346910,28.08,81151.02,97.8,-0.39825,0.00065,8.17294]
[1778119348910,28.08,81153.15,97.8,-0.39687,0.00065,8.16553]
[1778119349777,28.07,81150.4,97.8,-0.39865,0.00065,8.17503]
[1778119350792,28.07,81150.4,97.8,-0.39865,0.00065,8.17503]
[1778119350806,28.07,81150.4,97.8,-0.39865,0.00065,8.17503]
[1778119350820,28.07,81150.4,97.8,-0.39865,0.00065,8.17503]
[1778119350827,28.07,81150.4,97.8,-0.39865,0.00065,8.17503]
[1778119350859,28.07,81150.4,97.8,-0.39865,0.00065,8.17503]
[1778119350880,28.07,81150.4,97.8,-0.39865,0.00065,8.17503]
[1778119350883,28.07,81150.4,97.8,-0.39865,0.00065,8.17503]
[1778119350861,28.07,81150.92,97.8,-0.39831,0.00065,8.17323]
[1778119351060,28.07,81150.92,97.8,-0.39831,0.00065,8.17323]
[1778119351791,28.07,81146.41,97.8,-0.40111,0.00065,8.17639]
[1778119353354,28.07,81145.29,97.8,-0.40184,0.00065,8.18013]
[1778119353860,28.07,81146.24,97.8,-0.40122,0.00065,8.17696]
[1778119356056,28.07,81146.21,97.8,-0.40123,0.00065,8.17702]
[1778119356155,28.07,81146.21,97.8,-0.40123,0.00065,8.17702]
[1778119356172,28.07,81146.21,97.8,-0.40123,0.00065,8.17702]
[1778119356826,28.07,81142.17,97.8,-0.40386,0.00065,8.19033]
[1778119357833,28.07,81136.62,97.8,-0.40748,0.00065,8.20806]
[1778119362878,28.07,81136.79,97.8,-0.40736,0.00065,8.20747]
[1778119362972,28.06,81140.69,97.8,-0.40481,0.00065,8.19504]
[1778119364882,28.06,81138.16,97.8,-0.40645,0.00065,8.2031]
[1778119365993,28.06,81137.08,97.8,-0.40716,0.00065,8.2065]
[1778119369825,28.06,81138.29,97.8,-0.40636,0.00065,8.20263]
[1778119369917,28.06,81134.85,97.8,-0.40861,0.00065,8.21341]
[1778119371081,28.06,81134.01,97.8,-0.40915,0.00065,8.21599]
[1778119371091,28.06,81134.01,97.8,-0.40915,0.00065,8.21599]
[1778119371142,28.06,81134.01,97.8,-0.40915,0.00065,8.21599]
[1778119371152,28.06,81134.01,97.8,-0.40915,0.00065,8.21599]
[1778119371170,28.06,81134.01,97.8,-0.40915,0.00065,8.21599]
[1778119371271,28.06,81134.01,97.8,-0.40915,0.00065,8.21599]
[1778119371316,28.06,81134.01,97.8,-0.40915,0.00065,8.21599]
[1778119371463,28.06,81134.01,97.8,-0.40915,0.00065,8.21599]
[1778119371466,28.06,81134.01,97.8,-0.40915,0.00065,8.21599]
[1778119371528,28.06,81134.01,97.8,-0.40915,0.00065,8.21599]
[1778119371583,28.06,81134.01,97.8,-0.40915,0.00065,8.21599]
[1778119371931,28.06,81128.71,97.8,-0.41262,0.00066,8.23198]
[1778119372987,28.06,81125.3,97.8,-0.41487,0.00066,8.24196]
[1778119373317,28.06,81125.3,97.8,-0.41487,0.00066,8.24196]
[1778119376758,28.06,81125.48,97.8,-0.41475,0.00066,8.24144]
[1778119379329,28.06,81125.71,97.8,-0.41459,0.00066,8.24076]
[1778119380142,28.05,81125.42,97.8,-0.41478,0.00066,8.24159]
[1778119380364,28.05,81125.42,97.8,-0.41478,0.00066,8.24159]
[1778119380365,28.05,81125.42,97.8,-0.41478,0.00066,8.24159]
[1778119382160,28.05,81123.26,97.8,-0.4162,0.00066,8.24777]
[1778119384015,28.05,81121.13,97.8,-0.4176,0.00066,8.25376]
[1778119385212,28.05,81121.13,97.8,-0.4176,0.00066,8.25376]
[1778119385733,28.05,81121.13,97.8,-0.4176,0.00066,8.25376]
[1778119385741,28.05,81121.13,97.8,-0.4176,0.00066,8.25376]
[1778119386239,28.05,81122.17,97.8,-0.41691,0.00066,8.25083]
[1778119386703,28.05,81122.17,97.8,-0.41691,0.00066,8.25083]
[1778119386804,28.05,81126.26,97.8,-0.41422,0.00066,8.23911]
[1778119387531,28.05,81126.26,97.8,-0.41422,0.00066,8.23911]
[1778119387615,28.05,81128.82,97.8,-0.41253,0.00066,8.23157]
[1778119388043,28.05,81132.2,97.8,-0.41031,0.00066,8.2214]
[1778119391006,28.05,81131.72,97.8,-0.41062,0.00066,8.22284]
[1778119391039,28.05,81131.72,97.8,-0.41062,0.00066,8.22284]
[1778119391759,28.05,81131.72,97.8,-0.41062,0.00066,8.22284]
[1778119391860,28.05,81135.83,97.8,-0.40793,0.00065,8.21019]
[1778119392012,28.05,81135.83,97.8,-0.40793,0.00065,8.21019]
[1778119392223,28.05,81139.02,97.8,-0.40584,0.00065,8.20011]
[1778119393010,28.05,81139.02,97.8,-0.40584,0.00065,8.20011]
[1778119394438,28.05,81137.58,97.8,-0.40678,0.00065,8.20469]
[1778119395583,28.05,81143.01,97.8,-0.40323,0.00065,8.18719]
[1778119398131,28.05,81141.33,97.8,-0.40433,0.00065,8.19269]
[1778119398604,28.05,81141.33,97.8,-0.40433,0.00065,8.19269]
[1778119401468,28.05,81141.58,97.8,-0.40417,0.00065,8.19189]
[1778119403148,28.05,81139.13,97.8,-0.40578,0.00065,8.1998]
[1778119404158,28.05,81139.13,97.8,-0.40578,0.00065,8.1998]
[1778119409561,28.05,81140.3,97.8,-0.40501,0.00065,8.19605]
[1778119415233,28.05,81136.23,97.8,-0.40755,0.00066,8.19686]
[1778119420267,28.05,81136.3,97.8,-0.4075,0.00066,8.19664]
[1778119423745,28.05,81135.88,97.8,-0.40778,0.00066,8.19795]
[1778119423847,28.05,81136.0,97.8,-0.4077,0.00066,8.19757]
[1778119424404,28.05,81136.0,97.8,-0.4077,0.00066,8.19757]
[1778119425303,28.05,81131.74,97.8,-0.41049,0.00066,8.2107]
[1778119429185,28.05,81132.54,97.8,-0.40996,0.00066,8.20824]
[1778119429189,28.05,81132.54,97.8,-0.40996,0.00066,8.20824]
[1778119429197,28.05,81132.54,97.8,-0.40996,0.00066,8.20824]
[1778119429221,28.05,81132.54,97.8,-0.40996,0.00066,8.20824]
[1778119429331,28.05,81133.75,97.8,-0.40917,0.00066,8.20453]
[1778119430338,28.05,81138.95,97.8,-0.40576,0.00065,8.1882]
[1778119431049,28.05,81138.95,97.8,-0.40576,0.00065,8.1882]
[1778119431095,28.05,81138.95,97.8,-0.40576,0.00065,8.1882]
[1778119431779,28.05,81142.39,97.8,-0.40351,0.00065,8.17708]
[1778119432524,28.05,81142.39,97.8,-0.40351,0.00065,8.17708]
[1778119432708,28.05,81142.39,97.8,-0.40351,0.00065,8.17708]
[1778119432760,28.05,81142.39,97.8,-0.40351,0.00065,8.17708]
[1778119432785,28.05,81144.59,97.8,-0.40207,0.00065,8.16982]
[1778119433265,28.05,81144.59,97.8,-0.40207,0.00065,8.16982]
[1778119433546,28.05,81144.59,97.8,-0.40207,0.00065,8.16982]
[1778119433616,28.05,81149.3,97.8,-0.399,0.00065,8.15393]
[1778119434366,28.05,81152.71,97.8,-0.39678,0.00065,8.14214]
[1778119435511,28.05,81152.71,97.8,-0.39678,0.00065,8.14214]
[1778119435963,28.05,81154.97,97.8,-0.39531,0.00065,8.13419]
[1778119436430,28.05,81154.97,97.8,-0.39531,0.00065,8.13419]
[1778119436932,28.05,81158.04,97.8,-0.39331,0.00065,8.1232]
[1778119437287,28.05,81158.04,97.8,-0.39331,0.00065,8.1232]
[1778119439055,28.04,81158.89,97.8,-0.39275,0.00065,8.12008]
[1778119439572,28.04,81158.89,97.8,-0.39275,0.00065,8.12008]
[1778119439735,28.04,81158.48,97.8,-0.39301,0.00065,8.12154]
[1778119444973,28.04,81156.5,97.8,-0.39429,0.00065,8.12863]
[1778119445345,28.04,81156.62,97.8,-0.39421,0.00065,8.12819]
[1778119446013,28.04,81156.62,97.8,-0.39421,0.00065,8.12819]
[1778119446104,28.04,81154.86,97.8,-0.39536,0.00065,8.13445]
[1778119446536,28.04,81154.86,97.8,-0.39536,0.00065,8.13445]
[1778119446594,28.04,81154.86,97.8,-0.39536,0.00065,8.13445]
[1778119446682,28.04,81154.86,97.8,-0.39536,0.00065,8.13445]
[1778119446901,28.04,81149.87,97.8,-0.3986,0.00065,8.15187]
[1778119447138,28.04,81149.87,97.8,-0.3986,0.00065,8.15187]
[1778119447171,28.04,81149.87,97.8,-0.3986,0.00065,8.15187]
[1778119447196,28.04,81149.87,97.8,-0.3986,0.00065,8.15187]
[1778119447964,28.04,81138.13,97.8,-0.40628,0.00066,8.19071]
[1778119448173,28.04,81138.13,97.8,-0.40628,0.00066,8.19071]
[1778119448485,28.04,81131.94,97.8,-0.41033,0.00066,8.20996]
[1778119450264,28.04,81130.91,97.8,-0.41101,0.00066,8.21307]
[1778119452317,28.04,81130.29,97.8,-0.41141,0.00066,8.2149]
[1778119453962,28.03,81130.0,97.8,-0.4116,0.00066,8.21576]
[1778119454580,28.03,81129.82,97.8,-0.41171,0.00066,8.21628]
[1778119454711,28.03,81129.82,97.8,-0.41171,0.00066,8.21628]
[1778119454721,28.03,81129.82,97.8,-0.41171,0.00066,8.21628]
[1778119455026,28.03,81129.82,97.8,-0.41171,0.00066,8.21628]
[1778119454867,28.03,81126.79,97.8,-0.4137,0.00066,8.22524]
[1778119455840,28.03,81126.79,97.8,-0.4137,0.00066,8.22524]
[1778119455917,28.03,81122.38,97.8,-0.4166,0.00066,8.23792]
[1778119456453,28.03,81122.38,97.8,-0.4166,0.00066,8.23792]
[1778119456915,28.03,81117.92,97.8,-0.41954,0.00066,8.2503]
[1778119457073,28.03,81117.92,97.8,-0.41954,0.00066,8.2503]
[1778119457868,28.03,81117.92,97.8,-0.41954,0.00066,8.2503]
[1778119457917,28.03,81114.31,97.8,-0.42192,0.00066,8.25999]
[1778119461921,28.02,81114.78,97.8,-0.42159,0.00066,8.25866]
[1778119462019,28.02,81114.43,97.8,-0.42182,0.00066,8.25957]
[1778119468605,28.01,81115.65,97.8,-0.42098,0.00066,8.25618]
[1778119470619,28.0,81113.36,97.8,-0.42249,0.00066,8.26223]
[1778119471607,28.0,81113.36,97.8,-0.42249,0.00066,8.26223]
[1778119471626,28.0,81111.64,97.8,-0.42352,0.00066,8.25466]
[1778119473698,28.0,81111.46,97.8,-0.42363,0.00066,8.25512]
[1778119473738,28.0,81111.46,97.8,-0.42363,0.00066,8.25512]
[1778119473756,28.0,81111.46,97.8,-0.42363,0.00066,8.25512]
[1778119473761,28.0,81111.46,97.8,-0.42363,0.00066,8.25512]
[1778119473781,28.0,81111.46,97.8,-0.42363,0.00066,8.25512]
[1778119474647,28.0,81106.58,97.8,-0.42687,0.00066,8.26747]
[1778119477512,27.99,81106.53,97.8,-0.42689,0.00066,8.26756]
[1778119477758,27.99,81106.53,97.8,-0.42689,0.00066,8.26756]
[1778119478826,27.99,81104.04,97.8,-0.42854,0.00067,8.27363]
[1778119484717,27.98,81104.62,97.8,-0.42812,0.00067,8.2721]
[1778119485724,27.98,81106.96,97.8,-0.42656,0.00067,8.26631]
[1778119486671,27.98,81106.96,97.8,-0.42656,0.00067,8.26631]
[1778119486733,27.98,81106.96,97.8,-0.42656,0.00067,8.26631]
[1778119486739,27.98,81106.96,97.8,-0.42656,0.00067,8.26631]
[1778119486749,27.98,81106.96,97.8,-0.42656,0.00067,8.26631]
[1778119486846,27.98,81106.96,97.8,-0.42656,0.00067,8.26631]
[1778119486853,27.98,81106.96,97.8,-0.42656,0.00067,8.26631]
[1778119487746,27.97,81112.61,97.8,-0.4228,0.00066,8.25182]
[1778119492759,27.97,81114.2,97.8,-0.42173,0.00066,8.24757]
[1778119492781,27.97,81111.66,97.8,-0.42341,0.00066,8.25424]
[1778119497816,27.96,81113.11,97.8,-0.42244,0.00066,8.25038]
[1778119499274,27.96,81113.04,97.8,-0.42248,0.00066,8.25056]
[1778119500896,27.96,81114.68,97.8,-0.42139,0.00066,8.24619]
[1778119500960,27.96,81114.68,97.8,-0.42139,0.00066,8.24619]
[1778119501844,27.96,81108.72,97.8,-0.42534,0.00067,8.2617]
[1778119502689,27.96,81108.72,97.8,-0.42534,0.00067,8.2617]
[1778119502851,27.96,81110.83,97.8,-0.42394,0.00066,8.25628]
[1778119503652,27.96,81110.83,97.8,-0.42394,0.00066,8.25628]
[1778119503665,27.96,81110.83,97.8,-0.42394,0.00066,8.25628]
[1778119503759,27.96,81110.83,97.8,-0.42394,0.00066,8.25628]
[1778119503859,27.95,81113.53,97.8,-0.42214,0.00066,8.2492]
[1778119504650,27.95,81113.53,97.8,-0.42214,0.00066,8.2492]
[1778119504833,27.95,81113.53,97.8,-0.42214,0.00066,8.2492]
[1778119505049,27.95,81119.66,97.8,-0.41807,0.00066,8.23252]
[1778119505872,27.95,81122.33,97.8,-0.4163,0.00066,8.22498]
[1778119506456,27.95,81122.33,97.8,-0.4163,0.00066,8.22498]
[1778119507053,27.95,81120.3,97.8,-0.41764,0.00066,8.2307]
[1778119507784,27.95,81120.3,97.8,-0.41764,0.00066,8.2307]
[1778119509894,27.95,81120.14,97.8,-0.41774,0.00066,8.23112]
[1778119510909,27.95,81114.67,97.8,-0.42136,0.00066,8.24607]
[1778119512923,27.94,81110.07,97.8,-0.42441,0.00067,8.2581]
[1778119517958,27.93,81108.27,97.8,-0.42558,0.00067,8.26258]
[1778119522994,27.92,81107.79,97.8,-0.42587,0.00067,8.26368]
[1778119528029,27.91,81107.53,97.8,-0.42601,0.00067,8.26423]
[1778119529194,27.91,81107.5,97.8,-0.42603,0.00067,8.26428]
[1778119529230,27.91,81107.5,97.8,-0.42603,0.00067,8.26428]
[1778119529232,27.91,81107.5,97.8,-0.42603,0.00067,8.26428]
[1778119529947,27.91,81107.5,97.8,-0.42603,0.00067,8.26428]
[1778119530043,27.9,81110.62,97.8,-0.42394,0.00067,8.25629]
[1778119535078,27.9,81109.34,97.8,-0.42467,0.00067,8.24745]
[1778119537784,27.89,81107.66,97.8,-0.42578,0.00067,8.25169]
[1778119537792,27.89,81107.66,97.8,-0.42578,0.00067,8.25169]
[1778119538099,27.89,81105.41,97.8,-0.42728,0.00067,8.2573]
[1778119540110,27.89,81106.65,97.8,-0.42645,0.00067,8.2542]
[1778119540597,27.89,81106.08,97.8,-0.42683,0.00067,8.25561]
[1778119541120,27.89,81101.29,97.8,-0.43003,0.00067,8.26727]
[1778119542127,27.88,81099.09,97.8,-0.4315,0.00067,8.27244]
[1778119543900,27.88,81098.25,97.8,-0.43205,0.00067,8.27437]
[1778119543917,27.88,81098.25,97.8,-0.43205,0.00067,8.27437]
[1778119544019,27.88,81098.25,97.8,-0.43205,0.00067,8.27437]
[1778119544141,27.88,81098.13,97.8,-0.43213,0.00067,8.27463]
[1778119545224,27.88,81098.89,97.8,-0.43162,0.00067,8.27286]
[1778119545249,27.88,81098.89,97.8,-0.43162,0.00067,8.27286]
[1778119545271,27.88,81098.89,97.8,-0.43162,0.00067,8.27286]
[1778119545346,27.88,81098.89,97.8,-0.43162,0.00067,8.27286]
[1778119545361,27.88,81098.89,97.8,-0.43162,0.00067,8.27286]
[1778119546112,27.88,81098.89,97.8,-0.43162,0.00067,8.27286]
[1778119546156,27.88,81094.06,97.8,-0.43485,0.00067,8.28381]
[1778119547174,27.88,81092.28,97.8,-0.43604,0.00067,8.28771]
[1778119549450,27.87,81092.05,97.8,-0.43619,0.00067,8.28819]
[1778119549759,27.87,81092.05,97.8,-0.43619,0.00067,8.28819]
[1778119551083,27.87,81097.98,97.8,-0.4322,0.00067,8.27488]
[1778119551581,27.87,81097.98,97.8,-0.4322,0.00067,8.27488]
[1778119556076,27.86,81099.85,97.8,-0.43093,0.00067,8.27043]
[1778119561441,27.85,81100.06,97.8,-0.43076,0.00067,8.26985]
[1778119563108,27.85,81098.74,97.8,-0.43164,0.00067,8.27294]
[1778119565389,27.84,81097.64,97.8,-0.43236,0.00067,8.2754]
[1778119566952,27.83,81099.08,97.8,-0.43139,0.00067,8.27205]
[1778119567004,27.83,81099.08,97.8,-0.43139,0.00067,8.27205]
[1778119567053,27.83,81092.58,97.8,-0.43574,0.00067,8.28672]
[1778119567671,27.83,81092.58,97.8,-0.43574,0.00067,8.28672]
[1778119567682,27.83,81092.58,97.8,-0.43574,0.00067,8.28672]
[1778119567823,27.83,81092.58,97.8,-0.43574,0.00067,8.28672]
[1778119567830,27.83,81092.58,97.8,-0.43574,0.00067,8.28672]
[1778119567982,27.83,81092.58,97.8,-0.43574,0.00067,8.28672]
[1778119568025,27.83,81090.51,97.8,-0.43713,0.00067,8.29119]
[1778119568518,27.83,81090.51,97.8,-0.43713,0.00067,8.29119]
[1778119569592,27.83,81089.13,97.8,-0.43806,0.00067,8.2941]
[1778119569592,27.83,81089.13,97.8,-0.43806,0.00067,8.2941]
[1778119570216,27.83,81088.57,97.8,-0.43843,0.00067,8.29527]
[1778119570313,27.83,81088.57,97.8,-0.43843,0.00067,8.29527]
[1778119570322,27.83,81088.57,97.8,-0.43843,0.00067,8.29527]
[1778119570440,27.83,81088.57,97.8,-0.43843,0.00067,8.29527]
[1778119570474,27.83,81088.57,97.8,-0.43843,0.00067,8.29527]
[1778119570587,27.83,81088.57,97.8,-0.43843,0.00067,8.29527]
[1778119570847,27.83,81088.57,97.8,-0.43843,0.00067,8.29527]
[1778119571093,27.82,81087.78,97.8,-0.43896,0.00067,8.29691]
[1778119571195,27.82,81087.78,97.8,-0.43896,0.00067,8.29691]
[1778119571971,27.82,81079.03,97.8,-0.44486,0.00067,8.31415]
[1778119572198,27.82,81079.03,97.8,-0.44486,0.00067,8.31415]
[1778119573195,27.82,81076.64,97.8,-0.44647,0.00068,8.31854]
[1778119575529,27.82,81076.62,97.8,-0.44648,0.00068,8.31856]
[1778119577300,27.82,81076.47,97.8,-0.44658,0.00068,8.31883]
[1778119577340,27.82,81076.47,97.8,-0.44658,0.00068,8.31883]
[1778119577523,27.82,81076.47,97.8,-0.44658,0.00068,8.31883]
[1778119577613,27.82,81076.47,97.8,-0.44658,0.00068,8.31883]
[1778119577642,27.82,81076.47,97.8,-0.44658,0.00068,8.31883]
[1778119577652,27.82,81076.47,97.8,-0.44658,0.00068,8.31883]
[1778119577924,27.82,81076.47,97.8,-0.44658,0.00068,8.31883]
[1778119578179,27.82,81076.32,97.8,-0.44668,0.00068,8.31909]
[1778119578231,27.82,81076.32,97.8,-0.44668,0.00068,8.31909]
[1778119578865,27.82,81082.33,97.8,-0.44262,0.00067,8.30781]
[1778119579578,27.82,81082.33,97.8,-0.44262,0.00067,8.30781]
[1778119579631,27.82,81082.33,97.8,-0.44262,0.00067,8.30781]
[1778119579861,27.82,81082.33,97.8,-0.44262,0.00067,8.30781]
[1778119580029,27.82,81082.33,97.8,-0.44262,0.00067,8.30781]
[1778119580203,27.82,81088.25,97.8,-0.43863,0.00067,8.29587]
[1778119580668,27.82,81088.25,97.8,-0.43863,0.00067,8.29587]
[1778119580759,27.82,81088.25,97.8,-0.43863,0.00067,8.29587]
[1778119580990,27.81,81091.32,97.8,-0.43656,0.00067,8.28934]
[1778119582118,27.81,81094.3,97.8,-0.43455,0.00067,8.28279]
[1778119582419,27.81,81094.3,97.8,-0.43455,0.00067,8.28279]
[1778119582434,27.81,81094.3,97.8,-0.43455,0.00067,8.28279]
[1778119582442,27.81,81094.3,97.8,-0.43455,0.00067,8.28279]
[1778119582756,27.81,81094.3,97.8,-0.43455,0.00067,8.28279]
[1778119582763,27.81,81094.3,97.8,-0.43455,0.00067,8.28279]
[1778119582799,27.81,81094.3,97.8,-0.43455,0.00067,8.28279]
[1778119582900,27.81,81093.22,97.8,-0.43528,0.00067,8.28518]
[1778119583434,27.81,81084.36,97.8,-0.44124,0.00067,8.30378]
[1778119585078,27.81,81078.95,97.8,-0.44489,0.00068,8.31422]
[1778119590483,27.8,81078.26,97.8,-0.44533,0.00068,8.31544]
[1778119592498,27.79,81079.37,97.8,-0.4445,0.00068,8.30137]
[1778119593508,27.79,81079.37,97.8,-0.4445,0.00068,8.30137]
[1778119593557,27.79,81079.37,97.8,-0.4445,0.00068,8.30137]
[1778119593860,27.79,81079.7,97.8,-0.44427,0.00068,8.30074]
[1778119596657,27.79,81092.46,97.8,-0.43565,0.00067,8.27466]
[1778119601314,27.78,81093.96,97.8,-0.43463,0.00067,8.27132]
[1778119602748,27.78,81098.83,97.8,-0.43134,0.00067,8.26017]
[1778119603498,27.78,81098.83,97.8,-0.43134,0.00067,8.26017]
[1778119603512,27.78,81098.83,97.8,-0.43134,0.00067,8.26017]
[1778119603765,27.78,81100.39,97.8,-0.43029,0.00067,8.25648]
[1778119604227,27.78,81100.39,97.8,-0.43029,0.00067,8.25648]
[1778119609544,27.78,81103.1,97.8,-0.42846,0.00067,8.2499]
[1778119610432,27.78,81103.62,97.8,-0.42811,0.00067,8.24862]
[1778119610439,27.78,81103.62,97.8,-0.42811,0.00067,8.24862]
[1778119610439,27.78,81103.62,97.8,-0.42811,0.00067,8.24862]
[1778119610532,27.78,81103.62,97.8,-0.42811,0.00067,8.24862]
[1778119610574,27.78,81103.62,97.8,-0.42811,0.00067,8.24862]
[1778119610907,27.78,81103.62,97.8,-0.42811,0.00067,8.24862]
[1778119610911,27.78,81103.62,97.8,-0.42811,0.00067,8.24862]
[1778119610912,27.78,81103.62,97.8,-0.42811,0.00067,8.24862]
[1778119611001,27.78,81105.17,97.8,-0.42707,0.00067,8.24478]
[1778119611583,27.78,81105.17,97.8,-0.42707,0.00067,8.24478]
[1778119614251,27.77,81102.47,97.8,-0.42887,0.00067,8.25138]
[1778119614670,27.77,81102.3,97.8,-0.42898,0.00067,8.25177]
[1778119617792,27.77,81102.16,97.8,-0.42907,0.00067,8.25209]
[1778119618798,27.77,81097.99,97.8,-0.43187,0.00067,8.26197]
[1778119620709,27.76,81097.85,97.8,-0.43196,0.00067,8.26228]
[1778119622179,27.76,81102.29,97.8,-0.42896,0.00067,8.2517]
[1778119622577,27.76,81102.29,97.8,-0.42896,0.00067,8.2517]
[1778119622673,27.76,81102.29,97.8,-0.42896,0.00067,8.2517]
[1778119623104,27.76,81104.77,97.8,-0.42729,0.00067,8.24558]
[1778119623608,27.76,81104.77,97.8,-0.42729,0.00067,8.24558]
[1778119623734,27.76,81112.49,97.8,-0.4221,0.00067,8.22565]
[1778119624298,27.76,81112.49,97.8,-0.4221,0.00067,8.22565]
[1778119625163,27.76,81108.74,97.8,-0.42461,0.00067,8.23549]
[1778119626592,27.76,81107.43,97.8,-0.42549,0.00067,8.23885]
[1778119627197,27.76,81107.43,97.8,-0.42549,0.00067,8.23885]
[1778119627762,27.75,81102.6,97.8,-0.42873,0.00067,8.25088]
[1778119632801,27.75,81101.47,97.8,-0.42948,0.00067,8.25356]
[1778119635371,27.74,81101.76,97.8,-0.42928,0.00067,8.25284]
[1778119635377,27.74,81101.76,97.8,-0.42928,0.00067,8.25284]
[1778119637478,27.74,81098.51,97.8,-0.43146,0.00067,8.26055]
[1778119637604,27.74,81098.51,97.8,-0.43146,0.00067,8.26055]
[1778119638202,27.74,81098.51,97.8,-0.43146,0.00067,8.26055]
[1778119637836,27.74,81095.94,97.8,-0.43319,0.00067,8.26649]
[1778119638301,27.74,81095.94,97.8,-0.43319,0.00067,8.26649]
[1778119638318,27.74,81095.94,97.8,-0.43319,0.00067,8.26649]
[1778119638380,27.74,81095.94,97.8,-0.43319,0.00067,8.26649]
[1778119638756,27.74,81095.94,97.8,-0.43319,0.00067,8.26649]
[1778119638795,27.74,81095.94,97.8,-0.43319,0.00067,8.26649]
[1778119639039,27.74,81095.94,97.8,-0.43319,0.00067,8.26649]
[1778119639190,27.74,81095.94,97.8,-0.43319,0.00067,8.26649]
[1778119639155,27.74,81089.15,97.8,-0.43777,0.00068,8.28143]
[1778119639759,27.74,81089.15,97.8,-0.43777,0.00068,8.28143]
[1778119639777,27.74,81089.15,97.8,-0.43777,0.00068,8.28143]
[1778119639832,27.74,81089.15,97.8,-0.43777,0.00068,8.28143]
[1778119640111,27.74,81089.15,97.8,-0.43777,0.00068,8.28143]
[1778119640242,27.74,81084.97,97.8,-0.4406,0.00068,8.29009]
[1778119641590,27.73,81085.0,97.8,-0.44057,0.00068,8.29002]
[1778119641592,27.73,81085.0,97.8,-0.44057,0.00068,8.29002]
[1778119642029,27.73,81085.0,97.8,-0.44057,0.00068,8.29002]
[1778119646762,27.73,81085.89,97.8,-0.43996,0.00068,8.28817]
[1778119646815,27.73,81085.89,97.8,-0.43996,0.00068,8.28817]
[1778119646899,27.73,81083.42,97.8,-0.44163,0.00068,8.29314]
[1778119647634,27.73,81083.42,97.8,-0.44163,0.00068,8.29314]
[1778119647640,27.73,81083.42,97.8,-0.44163,0.00068,8.29314]
[1778119647906,27.72,81081.0,97.8,-0.44326,0.00068,8.29787]
[1778119649850,27.72,81080.12,97.8,-0.44386,0.00068,8.29955]
[1778119649920,27.72,81079.92,97.8,-0.44399,0.00068,8.29992]
[1778119652040,27.72,81079.16,97.8,-0.44443,0.00068,8.28937]
[1778119652071,27.72,81079.16,97.8,-0.44443,0.00068,8.28937]
[1778119652206,27.72,81079.16,97.8,-0.44443,0.00068,8.28937]
[1778119652207,27.72,81079.16,97.8,-0.44443,0.00068,8.28937]
[1778119656096,27.71,81077.27,97.8,-0.4457,0.00068,8.29287]
[1778119658155,27.71,81077.4,97.8,-0.44561,0.00068,8.29262]
[1778119658382,27.71,81077.4,97.8,-0.44561,0.00068,8.29261]
[1778119659692,27.71,81078.12,97.8,-0.44511,0.00068,8.29127]
[1778119659990,27.71,81081.24,97.8,-0.44299,0.00068,8.28532]
[1778119660997,27.71,81084.32,97.8,-0.4409,0.00068,8.27922]
[1778119664718,27.7,81083.11,97.8,-0.44171,0.00068,8.28161]
[1778119664861,27.7,81083.11,97.8,-0.44171,0.00068,8.28161]
[1778119666158,27.7,81087.92,97.8,-0.43844,0.00068,8.27176]
[1778119667039,27.7,81084.75,97.8,-0.44059,0.00068,8.27829]
[1778119672074,27.69,81085.34,97.8,-0.44017,0.00068,8.27703]
[1778119673360,27.69,81085.21,97.8,-0.44025,0.00068,8.27728]
[1778119674139,27.68,81080.86,97.8,-0.4432,0.00068,8.28592]
[1778119680130,27.67,81079.52,97.8,-0.44409,0.00068,8.28841]
[1778119685165,27.66,81079.33,97.8,-0.4442,0.00068,8.28872]
[1778119689601,27.65,81080.28,97.8,-0.44354,0.00068,8.28686]
[1778119689616,27.65,81080.28,97.8,-0.44354,0.00068,8.28686]
[1778119689651,27.65,81080.28,97.8,-0.44354,0.00068,8.28686]
[1778119689661,27.65,81080.28,97.8,-0.44354,0.00068,8.28686]
[1778119689759,27.65,81080.28,97.8,-0.44354,0.00068,8.28686]
[1778119690200,27.65,81085.63,97.8,-0.4399,0.00068,8.27621]
[1778119691210,27.65,81091.14,97.8,-0.43615,0.00068,8.26451]
[1778119692142,27.65,81091.14,97.8,-0.43615,0.00068,8.26451]
[1778119693884,27.65,81091.44,97.8,-0.43594,0.00068,8.26382]
[1778119695238,27.64,81088.71,97.8,-0.43778,0.00068,8.26969]
[1778119697481,27.64,81088.43,97.8,-0.43797,0.00068,8.27028]
[1778119697510,27.64,81088.43,97.8,-0.43797,0.00068,8.27028]
[1778119697640,27.64,81088.43,97.8,-0.43797,0.00068,8.27028]
[1778119698259,27.64,81094.36,97.8,-0.43394,0.00068,8.25726]
[1778119698349,27.64,81094.36,97.8,-0.43394,0.00068,8.25726]
[1778119699266,27.64,81096.87,97.8,-0.43224,0.00068,8.25148]
[1778119704301,27.64,81093.87,97.8,-0.43427,0.00068,8.25834]
[1778119707322,27.64,81091.86,97.8,-0.43563,0.00068,8.26282]
[1778119707406,27.64,81091.86,97.8,-0.43563,0.00068,8.26282]
[1778119708209,27.64,81091.86,97.8,-0.43563,0.00068,8.26282]
[1778119708303,27.64,81091.86,97.8,-0.43563,0.00068,8.26281]
[1778119712357,27.63,81089.25,97.8,-0.43731,0.00068,8.25644]
[1778119716603,27.62,81089.17,97.8,-0.43735,0.00068,8.25655]
[1778119719406,27.62,81085.55,97.8,-0.43981,0.00068,8.26415]
[1778119723633,27.62,81086.76,97.8,-0.43898,0.00068,8.26163]
[1778119723644,27.62,81086.76,97.8,-0.43898,0.00068,8.26163]
[1778119723651,27.62,81086.76,97.8,-0.43898,0.00068,8.26163]
[1778119723747,27.62,81086.76,97.8,-0.43898,0.00068,8.26163]
[1778119724096,27.62,81086.76,97.8,-0.43898,0.00068,8.26163]
[1778119724102,27.62,81086.76,97.8,-0.43898,0.00068,8.26163]
[1778119724179,27.62,81086.76,97.8,-0.43898,0.00068,8.26163]
[1778119724195,27.62,81086.76,97.8,-0.43898,0.00068,8.26163]
[1778119724298,27.62,81086.73,97.8,-0.439,0.00068,8.26168]
[1778119724698,27.62,81086.73,97.8,-0.439,0.00068,8.26168]
[1778119724724,27.62,81089.36,97.8,-0.4372,0.00068,8.25609]
[1778119727431,27.62,81088.67,97.8,-0.43767,0.00068,8.25757]
[1778119728250,27.62,81088.67,97.8,-0.43767,0.00068,8.25757]
[1778119728288,27.62,81088.83,97.8,-0.43756,0.00068,8.25722]
[1778119731622,27.61,81087.73,97.8,-0.43831,0.00068,8.25955]
[1778119732810,27.61,81088.17,97.8,-0.438,0.00068,8.25861]
[1778119732839,27.61,81084.84,97.8,-0.44027,0.00068,8.26555]
[1778119734938,27.61,81083.54,97.8,-0.44116,0.00068,8.26818]
[1778119740143,27.61,81083.45,97.8,-0.44121,0.00068,8.26834]
[1778119740710,27.61,81082.98,97.8,-0.44153,0.00068,8.26927]
[1778119743184,27.6,81080.4,97.8,-0.44328,0.00068,8.27433]
[1778119748654,27.59,81081.05,97.8,-0.44282,0.00068,8.27302]
[1778119749361,27.59,81081.05,97.8,-0.44282,0.00068,8.27302]
[1778119749616,27.59,81083.18,97.8,-0.44136,0.00068,8.26879]
[1778119756070,27.59,81083.4,97.8,-0.44121,0.00068,8.26832]
[1778119756223,27.59,81083.4,97.8,-0.44121,0.00068,8.26832]
[1778119756759,27.59,81083.48,97.8,-0.44115,0.00068,8.26814]
[1778119757536,27.58,81084.13,97.8,-0.4407,0.00068,8.26682]
[1778119757672,27.58,81086.7,97.8,-0.43895,0.00068,8.26151]
[1778119758949,27.58,81086.7,97.8,-0.43895,0.00068,8.26151]
[1778119758960,27.58,81086.7,97.8,-0.43895,0.00068,8.26151]
[1778119759268,27.58,81086.7,97.8,-0.43895,0.00068,8.26151]
[1778119759690,27.58,81087.89,97.8,-0.43813,0.00068,8.259]
[1778119759759,27.58,81087.89,97.8,-0.43813,0.00068,8.259]
[1778119759802,27.58,81085.86,97.8,-0.43951,0.00068,8.26325]
[1778119760693,27.58,81082.52,97.8,-0.44179,0.00068,8.27004]
[1778119761701,27.58,81082.52,97.8,-0.44179,0.00068,8.27004]
[1778119761767,27.58,81082.52,97.8,-0.44179,0.00068,8.27004]
[1778119761799,27.58,81082.52,97.8,-0.44179,0.00068,8.27004]
[1778119761817,27.58,81082.52,97.8,-0.44179,0.00068,8.27004]
[1778119761827,27.58,81082.52,97.8,-0.44179,0.00068,8.27004]
[1778119761922,27.58,81082.52,97.8,-0.44179,0.00068,8.27004]
[1778119762013,27.58,81082.52,97.8,-0.44179,0.00068,8.27004]
[1778119762300,27.58,81081.29,97.8,-0.44263,0.00068,8.27246]
[1778119762515,27.58,81081.29,97.8,-0.44263,0.00068,8.27246]
[1778119762727,27.58,81081.29,97.8,-0.44263,0.00068,8.27246]
[1778119762812,27.58,81066.23,97.8,-0.45294,0.00069,8.29928]
[1778119763844,27.58,81066.23,97.8,-0.45294,0.00069,8.29928]
[1778119763845,27.58,81066.23,97.8,-0.45294,0.00069,8.29928]
[1778119763934,27.58,81066.23,97.8,-0.45294,0.00069,8.29928]
[1778119764265,27.58,81066.23,97.8,-0.45294,0.00069,8.29928]
[1778119764301,27.58,81063.33,97.8,-0.45492,0.00069,8.30379]
[1778119765333,27.58,81063.33,97.8,-0.45492,0.00069,8.30379]
[1778119769950,27.57,81063.84,97.8,-0.45456,0.00069,8.30298]
[1778119771376,27.57,81059.25,97.8,-0.45765,0.00069,8.2978]
[1778119773187,27.57,81059.25,97.8,-0.45765,0.00069,8.2978]
[1778119773947,27.56,81058.49,97.8,-0.45817,0.00069,8.29887]
[1778119773962,27.56,81057.78,97.8,-0.45866,0.00069,8.29986]
[1778119780169,27.55,81056.89,97.8,-0.45926,0.00069,8.30106]
[1778119781842,27.55,81054.79,97.8,-0.4607,0.00069,8.30387]
[1778119785759,27.54,81054.53,97.8,-0.46087,0.00069,8.3042]
[1778119786877,27.54,81051.69,97.8,-0.46282,0.00069,8.30782]
[1778119788155,27.54,81051.69,97.8,-0.46282,0.00069,8.30782]
[1778119788157,27.54,81051.69,97.8,-0.46282,0.00069,8.30782]
[1778119788171,27.54,81051.69,97.8,-0.46282,0.00069,8.30782]
[1778119788303,27.54,81051.69,97.8,-0.46282,0.00069,8.30782]
[1778119788380,27.54,81051.69,97.8,-0.46282,0.00069,8.30782]
[1778119788322,27.54,81051.69,97.8,-0.46282,0.00069,8.30782]
[1778119788451,27.54,81051.69,97.8,-0.46282,0.00069,8.30782]
[1778119788551,27.54,81051.69,97.8,-0.46282,0.00069,8.30782]
[1778119789153,27.54,81051.69,97.8,-0.46282,0.00069,8.30782]
[1778119789160,27.54,81051.69,97.8,-0.46282,0.00069,8.30782]
[1778119789254,27.54,81051.69,97.8,-0.46282,0.00069,8.30782]
[1778119789355,27.54,81046.61,97.8,-0.46632,0.00069,8.31381]
[1778119789642,27.54,81046.61,97.8,-0.46632,0.00069,8.31381]
[1778119789647,27.54,81046.61,97.8,-0.46632,0.00069,8.31381]
[1778119789898,27.53,81040.45,97.8,-0.47058,0.00069,8.32022]
[1778119790485,27.53,81040.45,97.8,-0.47058,0.00069,8.32022]
[1778119790510,27.53,81040.45,97.8,-0.47058,0.00069,8.32022]
[1778119790542,27.53,81040.45,97.8,-0.47058,0.00069,8.32022]
[1778119790543,27.53,81040.45,97.8,-0.47058,0.00069,8.32022]
[1778119790795,27.53,81040.45,97.8,-0.47058,0.00069,8.32022]
[1778119790976,27.53,81040.45,97.8,-0.47058,0.00069,8.32022]
[1778119791019,27.53,81040.45,97.8,-0.47058,0.00069,8.32022]
[1778119791124,27.53,81040.45,97.8,-0.47058,0.00069,8.32022]
[1778119791197,27.53,81040.45,97.8,-0.47058,0.00069,8.32022]
[1778119791377,27.53,81040.45,97.8,-0.47058,0.00069,8.32022]
[1778119791335,27.53,81026.0,97.8,-0.48057,0.00069,8.33154]
[1778119791579,27.53,81026.0,97.8,-0.48057,0.00069,8.33154]
[1778119791711,27.53,81026.0,97.8,-0.48057,0.00069,8.33154]
[1778119791912,27.53,81014.76,97.8,-0.48835,0.00069,8.33672]
[1778119792769,27.53,81014.76,97.8,-0.48835,0.00069,8.33672]
[1778119794052,27.53,81014.97,97.8,-0.48821,0.00069,8.33666]
[1778119794190,27.53,81014.97,97.8,-0.48821,0.00069,8.33666]
[1778119796506,27.52,81014.99,97.8,-0.48819,0.00069,8.33665]
[1778119798095,27.52,81015.45,97.8,-0.48787,0.00069,8.3365]
[1778119799857,27.52,81015.26,97.8,-0.488,0.00069,8.33656]
[1778119799968,27.52,81015.11,97.8,-0.48811,0.00069,8.33661]
[1778119803597,27.51,81016.39,97.8,-0.48722,0.00069,8.33616]
[1778119803611,27.51,81016.39,97.8,-0.48722,0.00069,8.33616]
[1778119803798,27.51,81016.39,97.8,-0.48722,0.00069,8.33616]
[1778119803996,27.51,81020.43,97.8,-0.48442,0.00069,8.3345]
[1778119805263,27.51,81025.47,97.8,-0.48092,0.00069,8.33184]
[1778119807749,27.51,81026.64,97.8,-0.48011,0.00069,8.33113]
[1778119808199,27.51,81026.64,97.8,-0.48011,0.00069,8.33113]
[1778119808300,27.51,81029.07,97.8,-0.47843,0.00069,8.32955]
[1778119808495,27.51,81029.07,97.8,-0.47843,0.00069,8.32955]
[1778119808499,27.51,81029.07,97.8,-0.47843,0.00069,8.32955]
[1778119809166,27.5,81032.1,97.8,-0.47633,0.00069,8.32737]
[1778119811510,27.51,81032.59,97.8,-0.47599,0.00069,8.327]
[1778119812893,27.51,81033.07,97.8,-0.47566,0.00069,8.32663]
[1778119812893,27.51,81033.07,97.8,-0.47566,0.00069,8.32663]
[1778119813284,27.51,81033.76,97.8,-0.47518,0.00069,8.32608]
[1778119816247,27.5,81033.55,97.8,-0.47532,0.00069,8.32625]
[1778119816761,27.5,81033.9,97.8,-0.47508,0.00069,8.32596]
[1778119817097,27.5,81033.77,97.8,-0.47516,0.00069,8.32606]
[1778119818614,27.5,81032.18,97.8,-0.47627,0.00069,8.3273]
[1778119820208,27.5,81032.88,97.8,-0.47578,0.00069,8.32677]
[1778119820246,27.5,81032.88,97.8,-0.47578,0.00069,8.32677]
[1778119820331,27.5,81032.88,97.8,-0.47578,0.00069,8.32677]
[1778119820377,27.5,81032.23,97.8,-0.47623,0.00069,8.32727]
[1778119821125,27.5,81036.36,97.8,-0.47337,0.00069,8.32391]
[1778119822371,27.5,81036.36,97.8,-0.47337,0.00069,8.32391]
[1778119826029,27.49,81037.2,97.8,-0.47279,0.00069,8.32317]
[1778119832202,27.49,81037.83,97.8,-0.47232,0.00069,8.31066]
[1778119837237,27.49,81037.84,97.8,-0.47231,0.00069,8.31065]
[1778119843279,27.49,81038.15,97.8,-0.47209,0.00069,8.31037]
[1778119845378,27.49,81038.02,97.8,-0.47219,0.00069,8.31049]
[1778119845384,27.49,81038.02,97.8,-0.47219,0.00069,8.31049]
[1778119845386,27.49,81038.02,97.8,-0.47219,0.00069,8.31049]
[1778119845394,27.49,81038.02,97.8,-0.47219,0.00069,8.31049]
[1778119845422,27.49,81038.02,97.8,-0.47219,0.00069,8.31049]
[1778119846300,27.49,81031.15,97.8,-0.47695,0.00069,8.31613]
[1778119847307,27.49,81028.68,97.8,-0.47866,0.00069,8.31787]
[1778119850885,27.49,81028.35,97.8,-0.47889,0.00069,8.31809]
[1778119851140,27.49,81028.35,97.8,-0.47889,0.00069,8.31809]
[1778119851335,27.49,81026.14,97.8,-0.48042,0.00069,8.31949]
[1778119855363,27.49,81024.26,97.8,-0.48173,0.00069,8.32059]
[1778119856371,27.48,81021.85,97.8,-0.4834,0.00069,8.32187]
[1778119861406,27.48,81020.01,97.8,-0.48467,0.00069,8.32275]
[1778119863420,27.47,81016.81,97.8,-0.4869,0.0007,8.32407]
[1778119863947,27.47,81016.81,97.8,-0.4869,0.0007,8.32407]
[1778119863954,27.47,81016.81,97.8,-0.4869,0.0007,8.32407]
[1778119865958,27.47,81017.41,97.8,-0.48648,0.0007,8.32384]
[1778119865978,27.47,81017.41,97.8,-0.48648,0.0007,8.32384]
[1778119866917,27.47,81017.34,97.8,-0.48653,0.0007,8.32387]
[1778119867048,27.47,81017.34,97.8,-0.48653,0.0007,8.32387]
[1778119867448,27.46,81019.45,97.8,-0.48506,0.0007,8.32299]
[1778119867989,27.46,81019.45,97.8,-0.48506,0.0007,8.32299]
[1778119873490,27.45,81020.73,97.8,-0.48416,0.0007,8.3224]
[1778119879154,27.44,81020.1,97.8,-0.4846,0.0007,8.3227]
[1778119879254,27.44,81020.62,97.8,-0.48423,0.0007,8.32245]
[1778119879505,27.44,81020.62,97.8,-0.48423,0.0007,8.32245]
[1778119879506,27.44,81020.62,97.8,-0.48423,0.0007,8.32245]
[1778119880056,27.44,81020.62,97.8,-0.48423,0.0007,8.32245]
[1778119880156,27.44,81024.65,97.8,-0.48143,0.0007,8.32034]
[1778119881057,27.44,81024.65,97.8,-0.48143,0.0007,8.32034]
[1778119881158,27.44,81026.76,97.8,-0.47996,0.0007,8.31908]
[1778119881586,27.44,81026.76,97.8,-0.47996,0.0007,8.31908]
[1778119881680,27.44,81029.53,97.8,-0.47803,0.0007,8.31724]
[1778119883742,27.43,81028.98,97.8,-0.47841,0.0007,8.31762]
[1778119883752,27.43,81028.98,97.8,-0.47841,0.0007,8.31762]
[1778119883762,27.43,81028.98,97.8,-0.47841,0.0007,8.31762]
[1778119883769,27.43,81028.98,97.8,-0.47841,0.0007,8.31762]
[1778119884220,27.43,81028.37,97.8,-0.47884,0.0007,8.31803]
[1778119884568,27.43,81022.98,97.8,-0.48259,0.0007,8.32126]
[1778119885575,27.43,81021.13,97.8,-0.48387,0.0007,8.3222]
[1778119890613,27.42,81021.44,97.8,-0.48365,0.0007,8.32205]
[1778119894361,27.42,81021.62,97.8,-0.48351,0.0007,8.31001]
[1778119894491,27.42,81021.62,97.8,-0.48351,0.0007,8.31001]
[1778119894497,27.42,81021.62,97.8,-0.48351,0.0007,8.31001]
[1778119894513,27.42,81021.62,97.8,-0.48351,0.0007,8.31001]
[1778119894666,27.42,81021.45,97.8,-0.48363,0.0007,8.31009]
[1778119894679,27.42,81021.45,97.8,-0.48363,0.0007,8.31009]
[1778119894688,27.42,81021.45,97.8,-0.48363,0.0007,8.31009]
[1778119894711,27.42,81021.45,97.8,-0.48363,0.0007,8.31009]
[1778119894721,27.42,81021.45,97.8,-0.48363,0.0007,8.31009]
[1778119894723,27.42,81021.45,97.8,-0.48363,0.0007,8.31009]
[1778119894812,27.42,81021.45,97.8,-0.48363,0.0007,8.31009]
[1778119894873,27.42,81021.45,97.8,-0.48363,0.0007,8.31009]
[1778119895433,27.42,81021.45,97.8,-0.48363,0.0007,8.31009]
[1778119895005,27.42,81014.58,97.8,-0.48842,0.0007,8.31289]
[1778119895802,27.42,81005.44,97.8,-0.4948,0.0007,8.31475]
[1778119896593,27.42,81005.44,97.8,-0.4948,0.0007,8.31475]
[1778119896914,27.42,81005.44,97.8,-0.4948,0.0007,8.31475]
[1778119897471,27.42,81002.73,97.8,-0.49669,0.0007,8.31489]
[1778119898097,27.42,81002.73,97.8,-0.49669,0.0007,8.31489]
[1778119898152,27.41,81002.44,97.8,-0.49689,0.0007,8.3149]
[1778119900449,27.41,81002.89,97.8,-0.49658,0.0007,8.31489]
[1778119901040,27.41,81002.89,97.8,-0.49658,0.0007,8.31489]
[1778119901530,27.41,81002.7,97.8,-0.49671,0.0007,8.31489]
[1778119901531,27.41,81002.7,97.8,-0.49671,0.0007,8.31489]
[1778119901585,27.41,81002.7,97.8,-0.49671,0.0007,8.31489]
[1778119902520,27.41,81002.68,97.8,-0.49672,0.0007,8.31489]
[1778119902737,27.41,81002.68,97.8,-0.49672,0.0007,8.31489]
[1778119902738,27.41,81002.68,97.8,-0.49672,0.0007,8.31489]
[1778119904258,27.41,81001.9,97.8,-0.49727,0.0007,8.3149]
[1778119904291,27.41,81001.9,97.8,-0.49727,0.0007,8.3149]
[1778119904388,27.41,81001.9,97.8,-0.49727,0.0007,8.3149]
[1778119904402,27.41,81001.9,97.8,-0.49727,0.0007,8.3149]
[1778119904471,27.41,81002.32,97.8,-0.49697,0.0007,8.3149]
[1778119904641,27.41,81002.32,97.8,-0.49697,0.0007,8.3149]
[1778119905187,27.4,80999.68,97.8,-0.49882,0.0007,8.31483]
[1778119905675,27.4,80999.68,97.8,-0.49882,0.0007,8.31483]
[1778119906485,27.4,80991.86,97.8,-0.50428,0.0007,8.31359]
[1778119907005,27.4,80991.86,97.8,-0.50428,0.0007,8.31359]
[1778119907515,27.4,80987.68,97.8,-0.5072,0.0007,8.31228]
[1778119907924,27.39,80985.49,97.8,-0.50873,0.0007,8.31142]
[1778119908815,27.39,80985.49,97.8,-0.50873,0.0007,8.31142]
[1778119908925,27.39,80985.49,97.8,-0.50873,0.0007,8.31142]
[1778119911438,27.39,80984.67,97.8,-0.50931,0.0007,8.31106]
[1778119912337,27.39,80984.58,97.8,-0.50937,0.0007,8.31102]
[1778119913261,27.39,80984.17,97.8,-0.50966,0.0007,8.31084]
[1778119913353,27.39,80984.17,97.8,-0.50966,0.0007,8.31084]
[1778119913513,27.39,80984.17,97.8,-0.50966,0.0007,8.31084]
[1778119913549,27.38,80983.54,97.8,-0.5101,0.0007,8.31055]
[1778119914207,27.38,80983.54,97.8,-0.5101,0.0007,8.31055]
[1778119914306,27.38,80978.77,97.8,-0.51343,0.0007,8.30801]
[1778119915206,27.38,80978.77,97.8,-0.51343,0.0007,8.30801]
[1778119915279,27.38,80973.6,97.8,-0.51705,0.0007,8.3046]
[1778119916201,27.38,80973.6,97.8,-0.51705,0.0007,8.3046]
[1778119916271,27.38,80973.65,97.8,-0.51701,0.0007,8.30463]
[1778119919551,27.38,80973.8,97.8,-0.51691,0.0007,8.30474]
[1778119919941,27.38,80973.8,97.8,-0.51691,0.0007,8.30474]
[1778119920655,27.37,80973.53,97.8,-0.5171,0.0007,8.30454]
[1778119922569,27.37,80972.46,97.8,-0.51785,0.0007,8.30375]
[1778119923143,27.37,80972.46,97.8,-0.51785,0.0007,8.30375]
[1778119923234,27.37,80971.87,97.8,-0.51826,0.0007,8.3033]
[1778119923673,27.37,80971.87,97.8,-0.51826,0.0007,8.3033]
[1778119926020,27.37,80973.27,97.8,-0.51729,0.0007,8.30435]
[1778119932642,27.37,80971.42,97.8,-0.51858,0.0007,8.30295]
[1778119933583,27.37,80971.13,97.8,-0.51878,0.0007,8.30272]
[1778119933615,27.37,80971.13,97.8,-0.51878,0.0007,8.30272]
[1778119934067,27.37,80971.13,97.8,-0.51878,0.0007,8.30272]
[1778119934093,27.37,80971.13,97.8,-0.51878,0.0007,8.30272]
[1778119934340,27.37,80974.48,97.8,-0.51644,0.0007,8.30522]
[1778119935127,27.37,80974.48,97.8,-0.51644,0.0007,8.30522]
[1778119935228,27.37,80983.2,97.8,-0.51035,0.0007,8.31038]
[1778119935934,27.37,80986.06,97.8,-0.50835,0.0007,8.31165]
[1778119937549,27.37,80986.06,97.8,-0.50835,0.0007,8.31165]
[1778119937948,27.36,80984.65,97.8,-0.50933,0.0007,8.31105]
[1778119940969,27.36,80982.71,97.8,-0.51069,0.0007,8.31014]
[1778119942384,27.36,80982.71,97.8,-0.51069,0.0007,8.31014]
[1778119942435,27.36,80982.71,97.8,-0.51069,0.0007,8.31014]
[1778119942486,27.36,80982.01,97.8,-0.51118,0.0007,8.30979]
[1778119942634,27.36,80982.01,97.8,-0.51118,0.0007,8.30979]
[1778119942648,27.36,80982.01,97.8,-0.51118,0.0007,8.30979]
[1778119943121,27.36,80982.01,97.8,-0.51118,0.0007,8.30979]
[1778119943514,27.36,80982.01,97.8,-0.51118,0.0007,8.30979]
[1778119943553,27.36,80974.5,97.8,-0.51643,0.0007,8.30523]
[1778119943734,27.36,80974.5,97.8,-0.51643,0.0007,8.30523]
[1778119943737,27.36,80974.5,97.8,-0.51643,0.0007,8.30523]
[1778119943840,27.36,80974.5,97.8,-0.51643,0.0007,8.30523]
[1778119943867,27.36,80974.5,97.8,-0.51643,0.0007,8.30523]
[1778119944558,27.36,80964.93,97.8,-0.52312,0.0007,8.29734]
[1778119945545,27.36,80956.5,97.8,-0.52901,0.0007,8.28845]
[1778119945688,27.36,80956.5,97.8,-0.52901,0.0007,8.28845]
[1778119947197,27.36,80955.97,97.8,-0.52938,0.0007,8.28783]
[1778119947260,27.36,80957.61,97.8,-0.52824,0.0007,8.28972]
[1778119951095,27.36,80956.68,97.8,-0.52889,0.0007,8.28865]
[1778119951134,27.36,80956.68,97.8,-0.52889,0.0007,8.28865]
[1778119951267,27.36,80956.68,97.8,-0.52889,0.0007,8.28865]
[1778119951887,27.36,80956.77,97.8,-0.52887,0.0007,8.27677]
[1778119951890,27.36,80956.77,97.8,-0.52887,0.0007,8.27677]
[1778119952048,27.36,80959.77,97.8,-0.52677,0.0007,8.28012]
[1778119953135,27.36,80959.77,97.8,-0.52677,0.0007,8.28012]
[1778119953190,27.36,80961.93,97.8,-0.52526,0.0007,8.2824]
[1778119954315,27.36,80967.37,97.8,-0.52146,0.0007,8.28759]
[1778119955069,27.35,80969.04,97.8,-0.52029,0.0007,8.28904]
[1778119956010,27.35,80969.04,97.8,-0.52029,0.0007,8.28904]
[1778119958817,27.35,80967.78,97.8,-0.52117,0.0007,8.28795]
[1778119958850,27.35,80967.78,97.8,-0.52117,0.0007,8.28795]
[1778119958893,27.35,80967.78,97.8,-0.52117,0.0007,8.28795]
[1778119958910,27.35,80967.78,97.8,-0.52117,0.0007,8.28795]
[1778119958953,27.35,80967.78,97.8,-0.52117,0.0007,8.28795]
[1778119959315,27.35,80967.78,97.8,-0.52117,0.0007,8.28795]
[1778119959335,27.35,80972.03,97.8,-0.5182,0.0007,8.29144]
[1778119960201,27.35,80977.47,97.8,-0.51439,0.0007,8.29524]
[1778119961438,27.35,80977.47,97.8,-0.51439,0.0007,8.29524]
[1778119961861,27.35,80978.2,97.8,-0.51388,0.0007,8.29569]
[1778119964340,27.35,80977.45,97.8,-0.5144,0.0007,8.29522]
[1778119964349,27.35,80977.45,97.8,-0.5144,0.0007,8.29522]
[1778119964386,27.35,80977.45,97.8,-0.5144,0.0007,8.29522]
[1778119964405,27.35,80977.45,97.8,-0.5144,0.0007,8.29522]
[1778119964500,27.35,80977.45,97.8,-0.5144,0.0007,8.29522]
[1778119964532,27.35,80976.89,97.8,-0.51479,0.0007,8.29487]
[1778119964614,27.35,80976.89,97.8,-0.51479,0.0007,8.29487]
[1778119964687,27.35,80976.89,97.8,-0.51479,0.0007,8.29487]
[1778119964919,27.35,80976.89,97.8,-0.51479,0.0007,8.29487]
[1778119965139,27.35,80972.57,97.8,-0.51782,0.0007,8.29185]
[1778119965714,27.35,80972.57,97.8,-0.51782,0.0007,8.29185]
[1778119965717,27.35,80972.57,97.8,-0.51782,0.0007,8.29185]
[1778119966289,27.35,80972.57,97.8,-0.51782,0.0007,8.29185]
[1778119966389,27.35,80972.04,97.8,-0.51819,0.0007,8.29145]
[1778119967511,27.35,80967.49,97.8,-0.52138,0.0007,8.28769]
[1778119969613,27.35,80966.81,97.8,-0.52186,0.0007,8.28708]
[1778119970095,27.35,80966.81,97.8,-0.52186,0.0007,8.28708]
[1778119970174,27.35,80966.18,97.8,-0.5223,0.0007,8.28651]
[1778119971181,27.35,80967.9,97.8,-0.52109,0.0007,8.28805]
[1778119971663,27.35,80967.9,97.8,-0.52109,0.0007,8.28805]
[1778119972190,27.35,80970.61,97.8,-0.51919,0.0007,8.29032]
[1778119974985,27.35,80971.9,97.8,-0.51829,0.0007,8.29134]
[1778119977225,27.35,80974.93,97.8,-0.51617,0.0007,8.29356]
[1778119980314,27.35,80974.97,97.8,-0.51614,0.0007,8.29358]
[1778119980362,27.35,80974.97,97.8,-0.51614,0.0007,8.29358]
[1778119980366,27.35,80974.97,97.8,-0.51614,0.0007,8.29358]
[1778119980547,27.35,80974.77,97.8,-0.51628,0.0007,8.29345]
[1778119981257,27.35,80969.59,97.8,-0.51991,0.0007,8.28949]
[1778119981963,27.35,80969.59,97.8,-0.51991,0.0007,8.28949]
[1778119981994,27.35,80969.59,97.8,-0.51991,0.0007,8.28949]
[1778119982265,27.35,80969.59,97.8,-0.51991,0.0007,8.28949]
[1778119982483,27.34,80961.7,97.8,-0.52544,0.0007,8.28214]
[1778119983271,27.34,80956.72,97.8,-0.52892,0.0007,8.27669]
[1778119983997,27.34,80956.72,97.8,-0.52892,0.0007,8.27669]
[1778119984638,27.34,80957.74,97.8,-0.52821,0.0007,8.27786]
[1778119984645,27.34,80957.74,97.8,-0.52821,0.0007,8.27786]
[1778119984686,27.34,80957.74,97.8,-0.52821,0.0007,8.27786]
[1778119984697,27.34,80957.74,97.8,-0.52821,0.0007,8.27786]
[1778119984710,27.34,80957.74,97.8,-0.52821,0.0007,8.27786]
[1778119985189,27.34,80957.74,97.8,-0.52821,0.0007,8.27786]
[1778119985469,27.34,80957.74,97.8,-0.52821,0.0007,8.27786]
[1778119985472,27.34,80957.74,97.8,-0.52821,0.0007,8.27786]
[1778119985523,27.34,80954.93,97.8,-0.53017,0.0007,8.27458]
[1778119985692,27.34,80954.93,97.8,-0.53017,0.0007,8.27458]
[1778119986041,27.34,80954.93,97.8,-0.53017,0.0007,8.27458]
[1778119986390,27.34,80954.93,97.8,-0.53017,0.0007,8.27458]
[1778119986529,27.34,80954.93,97.8,-0.53017,0.0007,8.27458]
[1778119986533,27.34,80954.93,97.8,-0.53017,0.0007,8.27458]
[1778119986490,27.34,80947.57,97.8,-0.53532,0.0007,8.26503]
[1778119986618,27.34,80947.57,97.8,-0.53532,0.0007,8.26503]
[1778119986699,27.34,80947.57,97.8,-0.53532,0.0007,8.26503]
[1778119987634,27.34,80946.1,97.8,-0.53635,0.0007,8.26296]
[1778119987636,27.34,80946.1,97.8,-0.53635,0.0007,8.26296]
[1778119988306,27.34,80946.89,97.8,-0.5358,0.0007,8.26407]
[1778119988634,27.34,80946.89,97.8,-0.5358,0.0007,8.26407]
[1778119989313,27.34,80949.11,97.8,-0.53425,0.0007,8.26714]
[1778119991328,27.34,80947.31,97.8,-0.53551,0.0007,8.26466]
[1778119993205,27.34,80948.46,97.8,-0.5347,0.0007,8.26625]
[1778119998379,27.34,80948.43,97.8,-0.53473,0.0007,8.2662]
[1778120001400,27.33,80945.71,97.8,-0.53663,0.0007,8.26238]
[1778120005428,27.33,80947.84,97.8,-0.53514,0.0007,8.26538]
[1778120008862,27.33,80948.47,97.8,-0.5347,0.0007,8.26625]
[1778120009496,27.33,80948.47,97.8,-0.5347,0.0007,8.26625]
[1778120009559,27.33,80948.47,97.8,-0.5347,0.0007,8.26625]
[1778120009651,27.33,80949.83,97.8,-0.53375,0.0007,8.26808]
[1778120010131,27.33,80949.83,97.8,-0.53375,0.0007,8.26808]
[1778120010470,27.33,80958.6,97.8,-0.52762,0.0007,8.27881]
[1778120011136,27.33,80958.6,97.8,-0.52762,0.0007,8.27881]
[1778120011477,27.33,80961.03,97.8,-0.52596,0.0007,8.26943]
[1778120012365,27.33,80961.03,97.8,-0.52596,0.0007,8.26943]
[1778120012484,27.33,80963.41,97.8,-0.52429,0.0007,8.27186]
[1778120013317,27.33,80963.41,97.8,-0.52429,0.0007,8.27186]
[1778120013369,27.33,80963.41,97.8,-0.52429,0.0007,8.27186]
[1778120013491,27.33,80965.13,97.8,-0.52308,0.0007,8.27353]
[1778120013691,27.33,80965.13,97.8,-0.52308,0.0007,8.27353]
[1778120013710,27.33,80965.13,97.8,-0.52308,0.0007,8.27353]
[1778120014429,27.33,80965.13,97.8,-0.52308,0.0007,8.27353]
[1778120014498,27.33,80963.47,97.8,-0.52425,0.0007,8.27192]
[1778120015180,27.33,80963.47,97.8,-0.52425,0.0007,8.27192]
[1778120015505,27.33,80957.88,97.8,-0.52817,0.0007,8.266]
[1778120016000,27.33,80957.88,97.8,-0.52817,0.0007,8.266]
[1778120016590,27.33,80957.88,97.8,-0.52817,0.0007,8.266]
[1778120016512,27.33,80956.08,97.8,-0.52943,0.0007,8.26392]
[1778120018526,27.33,80954.04,97.8,-0.53086,0.0007,8.26146]
[1778120020962,27.33,80954.7,97.8,-0.5304,0.0007,8.26227]
[1778120023561,27.33,80950.67,97.8,-0.53322,0.0007,8.25718]
[1778120028596,27.34,80950.5,97.8,-0.53333,0.0007,8.25697]
[1778120031041,27.34,80950.64,97.8,-0.53323,0.0007,8.25716]
[1778120036652,27.35,80950.54,97.8,-0.53329,0.0007,8.25704]
[1778120038076,27.35,80949.94,97.8,-0.53371,0.0007,8.25625]
[1778120038101,27.35,80949.94,97.8,-0.53371,0.0007,8.25625]
[1778120038113,27.35,80949.94,97.8,-0.53371,0.0007,8.25625]
[1778120038143,27.35,80949.94,97.8,-0.53371,0.0007,8.25625]
[1778120038165,27.35,80949.94,97.8,-0.53371,0.0007,8.25625]
[1778120038246,27.35,80949.94,97.8,-0.53371,0.0007,8.25625]
[1778120038389,27.35,80949.94,97.8,-0.53371,0.0007,8.25625]
[1778120038395,27.35,80949.94,97.8,-0.53371,0.0007,8.25625]
[1778120038509,27.35,80949.94,97.8,-0.53371,0.0007,8.25625]
[1778120038601,27.35,80949.94,97.8,-0.53371,0.0007,8.25625]
[1778120038822,27.35,80949.94,97.8,-0.53371,0.0007,8.25625]
[1778120039333,27.35,80949.94,97.8,-0.53371,0.0007,8.25625]
[1778120039344,27.35,80949.94,97.8,-0.53371,0.0007,8.25625]
[1778120039362,27.35,80949.94,97.8,-0.53371,0.0007,8.25625]
[1778120039390,27.35,80949.94,97.8,-0.53371,0.0007,8.25625]
[1778120039535,27.35,80943.28,97.8,-0.53837,0.0007,8.24682]
[1778120039842,27.35,80943.28,97.8,-0.53837,0.0007,8.24682]
[1778120039921,27.35,80934.97,97.8,-0.54418,0.0007,8.23347]
[1778120040753,27.35,80934.97,97.8,-0.54418,0.0007,8.23347]
[1778120040809,27.35,80934.97,97.8,-0.54418,0.0007,8.23347]
[1778120041245,27.35,80934.97,97.8,-0.54418,0.0007,8.23347]
[1778120041262,27.35,80934.97,97.8,-0.54418,0.0007,8.23347]
[1778120041272,27.35,80934.97,97.8,-0.54418,0.0007,8.23347]
[1778120041393,27.35,80937.07,97.8,-0.54271,0.0007,8.23701]
[1778120041951,27.35,80937.07,97.8,-0.54271,0.0007,8.23701]
[1778120041971,27.35,80942.81,97.8,-0.5387,0.0007,8.24611]
[1778120042805,27.35,80942.81,97.8,-0.5387,0.0007,8.24611]
[1778120043432,27.35,80942.81,97.8,-0.5387,0.0007,8.24611]
[1778120043468,27.35,80947.16,97.8,-0.53565,0.0007,8.25245]
[1778120043912,27.35,80948.93,97.8,-0.53441,0.0007,8.2549]
[1778120046725,27.35,80944.57,97.8,-0.53746,0.0007,8.24874]
[1778120051760,27.35,80944.17,97.8,-0.53774,0.0007,8.24815]
[1778120055663,27.35,80944.08,97.8,-0.5378,0.0007,8.24802]
[1778120056795,27.35,80940.05,97.8,-0.54062,0.0007,8.24186]
[1778120057802,27.35,80936.92,97.8,-0.5428,0.0007,8.23678]
[1778120060493,27.35,80937.32,97.8,-0.54252,0.0007,8.23745]
[1778120060570,27.35,80937.32,97.8,-0.54252,0.0007,8.23745]
[1778120061037,27.35,80937.09,97.8,-0.54268,0.0007,8.23707]
[1778120061109,27.35,80937.09,97.8,-0.54268,0.0007,8.23707]
[1778120061233,27.36,80936.93,97.8,-0.54279,0.0007,8.23681]
[1778120061786,27.36,80936.93,97.8,-0.54279,0.0007,8.23681]
[1778120061794,27.36,80936.93,97.8,-0.54279,0.0007,8.23681]
[1778120061830,27.36,80931.92,97.8,-0.54629,0.0007,8.22818]
[1778120063941,27.36,80930.23,97.8,-0.54747,0.0007,8.22513]
[1778120068392,27.36,80934.66,97.8,-0.54438,0.0007,8.23298]
[1778120069693,27.36,80931.09,97.8,-0.54687,0.0007,8.22669]
[1778120069788,27.36,80931.09,97.8,-0.54687,0.0007,8.22669]
[1778120069886,27.36,80929.47,97.8,-0.548,0.0007,8.22373]
[1778120075206,27.36,80928.94,97.8,-0.54844,0.0007,8.21068]
[1778120077682,27.36,80926.82,97.8,-0.54992,0.0007,8.20667]
[1778120079156,27.36,80922.71,97.8,-0.55278,0.0007,8.19858]
[1778120081315,27.36,80922.49,97.8,-0.55293,0.0007,8.19814]
[1778120083567,27.36,80920.56,97.8,-0.55428,0.0007,8.19419]
[1778120084991,27.36,80924.64,97.8,-0.55143,0.0007,8.20247]
[1778120090002,27.36,80923.49,97.8,-0.55223,0.0007,8.20019]
[1778120096512,27.37,80923.3,97.8,-0.55236,0.0007,8.19981]
[1778120098514,27.37,80924.64,97.8,-0.55142,0.0007,8.20248]
[1778120098557,27.37,80924.64,97.8,-0.55142,0.0007,8.20248]
[1778120098583,27.37,80924.64,97.8,-0.55142,0.0007,8.20248]
[1778120098586,27.37,80924.64,97.8,-0.55142,0.0007,8.20248]
[1778120098600,27.37,80924.64,97.8,-0.55142,0.0007,8.20248]
[1778120098651,27.37,80924.64,97.8,-0.55142,0.0007,8.20248]
[1778120098656,27.37,80927.53,97.8,-0.5494,0.0007,8.20807]
[1778120099090,27.37,80932.9,97.8,-0.54565,0.0007,8.2179]
[1778120100097,27.37,80936.14,97.8,-0.54339,0.0007,8.22348]
[1778120102690,27.37,80934.59,97.8,-0.54448,0.0007,8.22083]
[1778120103488,27.37,80934.59,97.8,-0.54448,0.0007,8.22083]
[1778120103501,27.37,80934.59,97.8,-0.54448,0.0007,8.22083]
[1778120103693,27.37,80935.66,97.8,-0.54373,0.0007,8.22266]
[1778120104125,27.36,80932.61,97.8,-0.54586,0.0007,8.21737]
[1778120105290,27.36,80928.94,97.8,-0.54842,0.0007,8.21071]
[1778120106297,27.36,80930.43,97.8,-0.54738,0.0007,8.21345]
[1778120111015,27.36,80930.37,97.8,-0.54743,0.0007,8.21334]
[1778120112181,27.36,80927.21,97.8,-0.54963,0.0007,8.20744]
[1778120113346,27.36,80927.21,97.8,-0.54963,0.0007,8.20744]
[1778120113432,27.36,80927.21,97.8,-0.54963,0.0007,8.20744]
[1778120113464,27.36,80927.21,97.8,-0.54963,0.0007,8.20744]
[1778120113636,27.36,80927.21,97.8,-0.54963,0.0007,8.20744]
[1778120113644,27.36,80927.21,97.8,-0.54963,0.0007,8.20744]
[1778120114195,27.36,80922.22,97.8,-0.55311,0.0007,8.19762]
[1778120114776,27.36,80922.22,97.8,-0.55311,0.0007,8.19762]
[1778120115202,27.36,80918.86,97.8,-0.55545,0.0007,8.19066]
[1778120116191,27.36,80918.86,97.8,-0.55545,0.0007,8.19066]
[1778120116194,27.36,80918.86,97.8,-0.55545,0.0007,8.19066]
[1778120116209,27.37,80916.95,97.8,-0.55678,0.0007,8.18659]
[1778120116874,27.37,80916.95,97.8,-0.55678,0.0007,8.18659]
[1778120120919,27.38,80916.11,97.8,-0.55732,0.0007,8.18489]
[1778120121021,27.38,80916.11,97.8,-0.55732,0.0007,8.18489]
[1778120121062,27.38,80916.11,97.8,-0.55732,0.0007,8.18489]
[1778120121244,27.39,80920.04,97.8,-0.55459,0.0007,8.19327]
[1778120121962,27.39,80920.04,97.8,-0.55459,0.0007,8.19327]
[1778120122389,27.39,80924.12,97.8,-0.55174,0.0007,8.20156]
[1778120124528,27.39,80924.09,97.8,-0.55176,0.0007,8.2015]
[1778120124675,27.39,80924.09,97.8,-0.55176,0.0007,8.2015]
[1778120124696,27.39,80924.09,97.8,-0.55176,0.0007,8.20151]
[1778120126055,27.39,80923.27,97.8,-0.55233,0.0007,8.19988]
[1778120126279,27.39,80921.89,97.8,-0.55329,0.0007,8.1971]
[1778120127543,27.39,80921.89,97.8,-0.55329,0.0007,8.1971]
[1778120127549,27.39,80923.98,97.8,-0.55183,0.0007,8.2013]
[1778120129497,27.39,80923.49,97.8,-0.55217,0.0007,8.20033]
[1778120129617,27.39,80923.49,97.8,-0.55217,0.0007,8.20033]
[1778120129689,27.39,80923.49,97.8,-0.55217,0.0007,8.20033]
[1778120129707,27.39,80923.49,97.8,-0.55217,0.0007,8.20033]
[1778120130390,27.39,80923.85,97.8,-0.55192,0.0007,8.20105]
[1778120130496,27.39,80923.85,97.8,-0.55192,0.0007,8.20105]
[1778120130505,27.39,80923.85,97.8,-0.55192,0.0007,8.20105]
[1778120130565,27.39,80923.85,97.8,-0.55192,0.0007,8.20105]
[1778120130659,27.39,80923.85,97.8,-0.55192,0.0007,8.20105]
[1778120130693,27.39,80927.14,97.8,-0.54963,0.0007,8.20745]
[1778120132311,27.39,80925.94,97.8,-0.55054,0.0007,8.19304]
[1778120132344,27.39,80925.94,97.8,-0.55054,0.0007,8.19304]
[1778120132474,27.39,80925.94,97.8,-0.55054,0.0007,8.19304]
[1778120132499,27.39,80925.94,97.8,-0.55054,0.0007,8.19304]
[1778120132549,27.39,80922.13,97.8,-0.5532,0.0007,8.18549]
[1778120133328,27.39,80927.23,97.8,-0.54964,0.0007,8.19553]
[1778120134335,27.39,80929.13,97.8,-0.54831,0.0007,8.1991]
[1778120136951,27.39,80929.09,97.8,-0.54834,0.0007,8.19903]
[1778120139370,27.39,80925.95,97.8,-0.55053,0.0007,8.19307]
[1778120141567,27.39,80925.39,97.8,-0.55092,0.0007,8.19199]
[1778120141619,27.39,80925.39,97.8,-0.55092,0.0007,8.19199]
[1778120141636,27.39,80925.39,97.8,-0.55092,0.0007,8.19199]
[1778120141638,27.39,80925.39,97.8,-0.55092,0.0007,8.19199]
[1778120141736,27.39,80925.39,97.8,-0.55092,0.0007,8.19199]
[1778120141760,27.39,80925.69,97.8,-0.55071,0.0007,8.19257]
[1778120142012,27.39,80925.69,97.8,-0.55071,0.0007,8.19257]
[1778120142076,27.39,80925.69,97.8,-0.55071,0.0007,8.19257]
[1778120142507,27.39,80925.69,97.8,-0.55071,0.0007,8.19257]
[1778120142545,27.39,80934.64,97.8,-0.54446,0.0007,8.20895]
[1778120143399,27.4,80939.05,97.8,-0.54137,0.0007,8.21629]
[1778120144174,27.4,80939.05,97.8,-0.54137,0.0007,8.21629]
[1778120144405,27.4,80943.28,97.8,-0.53841,0.0007,8.22286]
[1778120145072,27.4,80943.28,97.8,-0.53841,0.0007,8.22286]
[1778120145096,27.4,80943.28,97.8,-0.53841,0.0007,8.22286]
[1778120145130,27.4,80943.28,97.8,-0.53841,0.0007,8.22286]
[1778120145183,27.4,80943.28,97.8,-0.53841,0.0007,8.22286]
[1778120145412,27.4,80949.0,97.8,-0.53441,0.0007,8.23102]
[1778120145970,27.4,80949.0,97.8,-0.53441,0.0007,8.23102]
[1778120145979,27.4,80949.0,97.8,-0.53441,0.0007,8.23102]
[1778120146011,27.4,80949.0,97.8,-0.53441,0.0007,8.23102]
[1778120146051,27.4,80949.0,97.8,-0.53441,0.0007,8.23102]
[1778120146419,27.4,80951.31,97.8,-0.53279,0.0007,8.23408]
[1778120147426,27.4,80955.2,97.8,-0.53006,0.0007,8.23893]
[1778120147849,27.4,80955.2,97.8,-0.53006,0.0007,8.23893]
[1778120149341,27.4,80954.86,97.8,-0.5303,0.0007,8.23853]
[1778120149643,27.4,80954.86,97.8,-0.5303,0.0007,8.23853]
[1778120149687,27.4,80956.65,97.8,-0.52904,0.0007,8.24064]
[1778120149974,27.4,80956.65,97.8,-0.52904,0.0007,8.24064]
[1778120149977,27.4,80956.65,97.8,-0.52904,0.0007,8.24064]
[1778120150716,27.4,80956.65,97.8,-0.52904,0.0007,8.24064]
[1778120150723,27.4,80956.65,97.8,-0.52904,0.0007,8.24064]
[1778120150743,27.4,80956.65,97.8,-0.52904,0.0007,8.24064]
[1778120150775,27.4,80970.88,97.8,-0.51906,0.0007,8.25457]
[1778120151123,27.4,80970.88,97.8,-0.51906,0.0007,8.25457]
[1778120151182,27.4,80970.88,97.8,-0.51906,0.0007,8.25457]
[1778120151630,27.4,80975.4,97.8,-0.51588,0.0007,8.25791]
[1778120151927,27.4,80975.4,97.8,-0.51588,0.0007,8.25791]
[1778120151969,27.4,80975.4,97.8,-0.51588,0.0007,8.25791]
[1778120151975,27.4,80975.4,97.8,-0.51588,0.0007,8.25791]
[1778120152188,27.4,80975.4,97.8,-0.51588,0.0007,8.25791]
[1778120152461,27.4,80971.02,97.8,-0.51896,0.0007,8.25468]
[1778120153468,27.4,80968.12,97.8,-0.521,0.0007,8.25227]
[1778120158503,27.4,80967.49,97.8,-0.52144,0.0007,8.25172]
[1778120160629,27.4,80968.02,97.8,-0.52106,0.0007,8.25219]
[1778120160723,27.4,80968.02,97.8,-0.52106,0.0007,8.25219]
[1778120160735,27.4,80968.02,97.8,-0.52106,0.0007,8.25219]
[1778120160780,27.4,80968.02,97.8,-0.52106,0.0007,8.25219]
[1778120160858,27.4,80968.12,97.8,-0.52099,0.0007,8.25228]
[1778120160892,27.4,80968.12,97.8,-0.52099,0.0007,8.25228]
[1778120160951,27.4,80968.12,97.8,-0.52099,0.0007,8.25228]
[1778120161016,27.4,80968.12,97.8,-0.52099,0.0007,8.25228]
[1778120161065,27.4,80968.12,97.8,-0.52099,0.0007,8.25228]
[1778120161485,27.4,80968.12,97.8,-0.52099,0.0007,8.25228]
[1778120161524,27.4,80956.5,97.8,-0.52914,0.0007,8.24048]
[1778120162624,27.4,80956.5,97.8,-0.52914,0.0007,8.24048]
[1778120162654,27.4,80950.54,97.8,-0.53332,0.0007,8.23309]
[1778120165870,27.4,80949.94,97.8,-0.53375,0.0007,8.23229]
[1778120165943,27.4,80949.94,97.8,-0.53375,0.0007,8.23229]
[1778120166837,27.4,80950.75,97.8,-0.53318,0.0007,8.23336]
[1778120168532,27.4,80950.35,97.8,-0.53346,0.0007,8.23283]
[1778120168652,27.4,80950.35,97.8,-0.53346,0.0007,8.23283]
[1778120168815,27.4,80950.45,97.8,-0.53339,0.0007,8.23297]
[1778120168896,27.4,80950.45,97.8,-0.53339,0.0007,8.23297]
[1778120169582,27.4,80959.4,97.8,-0.52711,0.0007,8.24374]
[1778120170968,27.4,80960.92,97.8,-0.52605,0.0007,8.24537]
[1778120171134,27.4,80960.92,97.8,-0.52605,0.0007,8.24537]
[1778120171319,27.4,80960.92,97.8,-0.52605,0.0007,8.24537]
[1778120171387,27.4,80960.92,97.8,-0.52605,0.0007,8.24537]
[1778120171444,27.4,80960.92,97.8,-0.52605,0.0007,8.24537]
[1778120171714,27.4,80960.92,97.8,-0.52605,0.0007,8.24537]
[1778120171786,27.4,80960.92,97.8,-0.52605,0.0007,8.24537]
[1778120171809,27.4,80960.92,97.8,-0.52605,0.0007,8.24537]
[1778120171805,27.4,80958.03,97.8,-0.52808,0.0007,8.24222]
[1778120171862,27.4,80958.03,97.8,-0.52808,0.0007,8.24222]
[1778120171874,27.4,80958.03,97.8,-0.52808,0.0007,8.24222]
[1778120171889,27.4,80958.03,97.8,-0.52808,0.0007,8.24222]
[1778120171928,27.4,80958.03,97.8,-0.52808,0.0007,8.24222]
[1778120171941,27.4,80958.03,97.8,-0.52808,0.0007,8.24222]
[1778120171959,27.4,80958.03,97.8,-0.52808,0.0007,8.24222]
[1778120172024,27.4,80958.03,97.8,-0.52808,0.0007,8.24222]
[1778120172056,27.4,80958.03,97.8,-0.52808,0.0007,8.24222]
[1778120172114,27.4,80958.03,97.8,-0.52808,0.0007,8.24222]
[1778120172603,27.4,80940.0,97.8,-0.54071,0.0007,8.21781]
[1778120173051,27.4,80940.0,97.8,-0.54071,0.0007,8.21781]
[1778120173103,27.4,80940.0,97.8,-0.54071,0.0007,8.21781]
[1778120173651,27.4,80940.0,97.8,-0.54071,0.0007,8.21781]
[1778120173698,27.4,80926.86,97.8,-0.54989,0.0007,8.19484]
[1778120174475,27.4,80926.86,97.8,-0.54989,0.0007,8.19484]
[1778120174578,27.4,80926.86,97.8,-0.54989,0.0007,8.19484]
[1778120174617,27.4,80927.05,97.8,-0.54976,0.0007,8.19521]
[1778120175625,27.4,80929.9,97.8,-0.54777,0.0007,8.20054]
[1778120176046,27.4,80929.9,97.8,-0.54777,0.0007,8.20054]
[1778120176262,27.4,80929.9,97.8,-0.54777,0.0007,8.20054]
[1778120176266,27.4,80929.9,97.8,-0.54777,0.0007,8.20054]
[1778120176359,27.4,80929.9,97.8,-0.54777,0.0007,8.20054]
[1778120176632,27.4,80934.29,97.8,-0.5447,0.0007,8.20836]
[1778120177036,27.4,80934.29,97.8,-0.5447,0.0007,8.20836]
[1778120177639,27.4,80940.87,97.8,-0.5401,0.0007,8.21917]
[1778120179245,27.4,80941.38,97.8,-0.53974,0.0007,8.21997]
[1778120179653,27.4,80941.81,97.8,-0.53944,0.0007,8.22063]
[1778120180454,27.4,80941.81,97.8,-0.53944,0.0007,8.22063]
[1778120180473,27.4,80941.81,97.8,-0.53944,0.0007,8.22063]
[1778120180563,27.4,80941.81,97.8,-0.53944,0.0007,8.22063]
[1778120180789,27.4,80943.8,97.8,-0.53805,0.0007,8.22364]
[1778120180909,27.4,80943.8,97.8,-0.53805,0.0007,8.22364]
[1778120181080,27.4,80943.8,97.8,-0.53805,0.0007,8.22364]
[1778120181133,27.4,80943.8,97.8,-0.53805,0.0007,8.22364]
[1778120181168,27.4,80943.8,97.8,-0.53805,0.0007,8.22364]
[1778120181585,27.4,80943.8,97.8,-0.53805,0.0007,8.22364]
[1778120181590,27.4,80943.8,97.8,-0.53805,0.0007,8.22364]
[1778120181667,27.4,80950.77,97.8,-0.53317,0.0007,8.23338]
[1778120182325,27.4,80950.77,97.8,-0.53317,0.0007,8.23338]
[1778120182674,27.4,80957.57,97.8,-0.5284,0.0007,8.2417]
[1778120186240,27.4,80958.55,97.8,-0.52771,0.0007,8.2428]
[1778120186281,27.4,80958.55,97.8,-0.52771,0.0007,8.2428]
[1778120186295,27.4,80958.55,97.8,-0.52771,0.0007,8.2428]
[1778120186300,27.4,80958.55,97.8,-0.52771,0.0007,8.2428]
[1778120186702,27.4,80953.53,97.8,-0.53123,0.0007,8.2369]
[1778120187709,27.4,80950.84,97.8,-0.53312,0.0007,8.23348]
[1778120189507,27.4,80949.88,97.8,-0.53379,0.0007,8.23221]
[1778120189657,27.4,80949.88,97.8,-0.53379,0.0007,8.23221]
[1778120189724,27.4,80947.91,97.8,-0.53517,0.0007,8.22954]
[1778120190121,27.4,80947.91,97.8,-0.53517,0.0007,8.22954]
[1778120192198,27.4,80947.44,97.8,-0.5355,0.0007,8.22889]
[1778120192745,27.4,80947.37,97.8,-0.5356,0.0007,8.21672]
[1778120193962,27.4,80947.43,97.8,-0.53556,0.0007,8.2168]
[1778120194010,27.4,80947.43,97.8,-0.53556,0.0007,8.2168]
[1778120197856,27.4,80948.59,97.8,-0.53475,0.0007,8.2184]
[1778120199288,27.4,80948.68,97.8,-0.53468,0.0007,8.21853]
[1778120199796,27.4,80948.68,97.8,-0.53468,0.0007,8.21853]
[1778120199799,27.4,80947.89,97.8,-0.53524,0.0007,8.21744]
[1778120200841,27.4,80943.72,97.8,-0.53816,0.0007,8.21145]
[1778120201623,27.4,80943.72,97.8,-0.53816,0.0007,8.21145]
[1778120202815,27.4,80946.61,97.8,-0.53613,0.0007,8.21565]
[1778120204829,27.4,80948.9,97.8,-0.53453,0.0007,8.21883]
[1778120207680,27.4,80948.99,97.8,-0.53446,0.0007,8.21895]
[1778120207781,27.4,80949.42,97.8,-0.53416,0.0007,8.21954]
[1778120210871,27.41,80951.01,97.8,-0.53304,0.0007,8.22165]
[1778120213782,27.41,80950.75,97.8,-0.53322,0.0007,8.22131]
[1778120213892,27.41,80948.9,97.8,-0.53451,0.0007,8.21885]
[1778120214853,27.41,80948.9,97.8,-0.53451,0.0007,8.21885]
[1778120214980,27.41,80948.9,97.8,-0.53451,0.0007,8.21885]
[1778120215081,27.41,80951.21,97.8,-0.53289,0.0007,8.22192]
[1778120215907,27.41,80947.73,97.8,-0.53533,0.0007,8.21725]
[1778120219494,27.41,80948.68,97.8,-0.53466,0.0007,8.21856]
[1778120219634,27.41,80948.68,97.8,-0.53466,0.0007,8.21856]
[1778120219699,27.41,80948.83,97.8,-0.53456,0.0007,8.21877]
[1778120221008,27.42,80949.83,97.8,-0.53386,0.0007,8.22011]
[1778120221805,27.42,80949.83,97.8,-0.53386,0.0007,8.22011]
[1778120221837,27.42,80949.83,97.8,-0.53386,0.0007,8.22011]
[1778120221912,27.42,80949.69,97.8,-0.53395,0.0007,8.21993]
[1778120221968,27.42,80949.69,97.8,-0.53395,0.0007,8.21993]
[1778120221973,27.42,80949.69,97.8,-0.53395,0.0007,8.21993]
[1778120222018,27.42,80949.69,97.8,-0.53395,0.0007,8.21993]
[1778120223533,27.42,80949.58,97.8,-0.53403,0.0007,8.21978]
[1778120223634,27.42,80950.44,97.8,-0.53343,0.0007,8.22093]
[1778120225991,27.42,80947.66,97.8,-0.53537,0.0007,8.21717]
[1778120228562,27.42,80946.63,97.8,-0.53609,0.0007,8.21572]
[1778120228574,27.42,80946.63,97.8,-0.53609,0.0007,8.21572]
[1778120228599,27.42,80946.63,97.8,-0.53609,0.0007,8.21572]
[1778120228678,27.42,80946.63,97.8,-0.53609,0.0007,8.21572]
[1778120229012,27.42,80942.75,97.8,-0.53881,0.0007,8.21004]
[1778120230019,27.42,80938.39,97.8,-0.54187,0.0007,8.20321]
[1778120231513,27.42,80938.39,97.8,-0.54187,0.0007,8.20321]
[1778120231537,27.42,80938.39,97.8,-0.54187,0.0007,8.20321]
[1778120231550,27.42,80938.89,97.8,-0.54152,0.0007,8.20402]
[1778120232033,27.42,80943.5,97.8,-0.53829,0.0007,8.21118]
[1778120232974,27.42,80943.5,97.8,-0.53829,0.0007,8.21118]
[1778120233040,27.42,80945.99,97.8,-0.53654,0.0007,8.21482]
[1778120235042,27.42,80946.24,97.8,-0.53636,0.0007,8.21518]
[1778120241712,27.42,80946.55,97.8,-0.53615,0.0007,8.21562]
[1778120241802,27.42,80948.39,97.8,-0.53486,0.0007,8.21818]
[1778120243195,27.42,80948.35,97.8,-0.53489,0.0007,8.21812]
[1778120243304,27.42,80948.35,97.8,-0.53489,0.0007,8.21812]
[1778120243463,27.42,80948.35,97.8,-0.53489,0.0007,8.21812]
[1778120243468,27.42,80948.21,97.8,-0.53499,0.0007,8.21793]
[1778120244634,27.42,80948.21,97.8,-0.53499,0.0007,8.21793]
[1778120244703,27.42,80948.21,97.8,-0.53499,0.0007,8.21793]
[1778120244757,27.42,80950.91,97.8,-0.53309,0.0007,8.22155]
[1778120245612,27.42,80950.91,97.8,-0.53309,0.0007,8.22155]
[1778120245689,27.42,80956.21,97.8,-0.52937,0.0007,8.22811]
[1778120248513,27.42,80957.31,97.8,-0.5286,0.0007,8.22939]
[1778120248562,27.42,80956.87,97.8,-0.52891,0.0007,8.22888]
[1778120250890,27.42,80955.26,97.8,-0.53004,0.0007,8.22699]
[1778120251166,27.42,80952.82,97.8,-0.5318,0.0007,8.21192]
[1778120251896,27.42,80952.82,97.8,-0.5318,0.0007,8.21192]
[1778120252173,27.42,80950.68,97.8,-0.53331,0.0007,8.20917]
[1778120253910,27.42,80950.76,97.8,-0.53325,0.0007,8.20927]
[1778120253919,27.42,80950.76,97.8,-0.53325,0.0007,8.20927]
[1778120253921,27.42,80950.76,97.8,-0.53325,0.0007,8.20927]
[1778120253936,27.42,80950.76,97.8,-0.53325,0.0007,8.20927]
[1778120254038,27.42,80950.76,97.8,-0.53325,0.0007,8.20927]
[1778120254410,27.42,80950.76,97.8,-0.53325,0.0007,8.20927]
[1778120254975,27.42,80952.12,97.8,-0.53229,0.0007,8.21103]
[1778120254978,27.42,80952.12,97.8,-0.53229,0.0007,8.21103]
[1778120255046,27.42,80952.12,97.8,-0.53229,0.0007,8.21103]
[1778120255057,27.42,80952.12,97.8,-0.53229,0.0007,8.21103]
[1778120255385,27.42,80952.12,97.8,-0.53229,0.0007,8.21103]
[1778120255543,27.42,80952.12,97.8,-0.53229,0.0007,8.21103]
[1778120255578,27.42,80961.01,97.8,-0.52605,0.0007,8.22138]
[1778120256048,27.42,80961.01,97.8,-0.52605,0.0007,8.22138]
[1778120256145,27.42,80961.01,97.8,-0.52605,0.0007,8.22138]
[1778120256239,27.42,80961.01,97.8,-0.52605,0.0007,8.22138]
[1778120256246,27.42,80961.01,97.8,-0.52605,0.0007,8.22138]
[1778120256260,27.42,80961.01,97.8,-0.52605,0.0007,8.22138]
[1778120256362,27.42,80961.83,97.8,-0.52547,0.0007,8.22223]
[1778120257217,27.42,80956.06,97.8,-0.52953,0.0007,8.21586]
[1778120258194,27.42,80956.06,97.8,-0.52953,0.0007,8.21586]
[1778120258818,27.42,80953.03,97.8,-0.53166,0.0007,8.21218]
[1778120261089,27.42,80953.13,97.8,-0.53159,0.0007,8.2123]
[1778120261138,27.42,80953.13,97.8,-0.53159,0.0007,8.2123]
[1778120261162,27.42,80953.13,97.8,-0.53159,0.0007,8.2123]
[1778120261321,27.42,80953.13,97.8,-0.53159,0.0007,8.2123]
[1778120261338,27.42,80953.13,97.8,-0.53159,0.0007,8.2123]
[1778120261440,27.42,80953.13,97.8,-0.53159,0.0007,8.2123]
[1778120261452,27.42,80953.13,97.8,-0.53159,0.0007,8.2123]
[1778120261463,27.42,80953.13,97.8,-0.53159,0.0007,8.2123]
[1778120261512,27.42,80953.13,97.8,-0.53159,0.0007,8.2123]
[1778120261899,27.41,80947.47,97.8,-0.53557,0.0007,8.2048]
[1778120262147,27.41,80947.47,97.8,-0.53557,0.0007,8.2048]
[1778120262679,27.41,80947.47,97.8,-0.53557,0.0007,8.2048]
[1778120262701,27.41,80947.47,97.8,-0.53557,0.0007,8.2048]
[1778120262761,27.41,80935.53,97.8,-0.54394,0.0007,8.18633]
[1778120263833,27.41,80935.53,97.8,-0.54394,0.0007,8.18633]
[1778120263259,27.41,80931.25,97.8,-0.54694,0.0007,8.17884]
[1778120264327,27.41,80931.25,97.8,-0.54694,0.0007,8.17884]
[1778120264766,27.41,80931.25,97.8,-0.54694,0.0007,8.17884]
[1778120264798,27.41,80934.49,97.8,-0.54467,0.0007,8.18456]
[1778120265142,27.41,80934.49,97.8,-0.54467,0.0007,8.18456]
[1778120265494,27.41,80934.49,97.8,-0.54467,0.0007,8.18456]
[1778120265851,27.41,80934.49,97.8,-0.54467,0.0007,8.18456]
[1778120265855,27.41,80934.49,97.8,-0.54467,0.0007,8.18456]
[1778120265893,27.41,80934.49,97.8,-0.54467,0.0007,8.18456]
[1778120265981,27.42,80935.81,97.8,-0.54374,0.0007,8.18682]
[1778120266389,27.42,80935.81,97.8,-0.54374,0.0007,8.18682]
[1778120266635,27.42,80940.08,97.8,-0.54075,0.0007,8.19381]
[1778120267287,27.42,80945.92,97.8,-0.53665,0.0007,8.20262]
[1778120272322,27.42,80946.36,97.8,-0.53634,0.0007,8.20324]
[1778120276330,27.42,80947.2,97.8,-0.53575,0.0007,8.20443]
[1778120276335,27.42,80947.2,97.8,-0.53575,0.0007,8.20443]
[1778120276366,27.42,80947.2,97.8,-0.53575,0.0007,8.20443]
[1778120276430,27.42,80947.2,97.8,-0.53575,0.0007,8.20443]
[1778120276444,27.42,80947.2,97.8,-0.53575,0.0007,8.20443]
[1778120276516,27.42,80947.28,97.8,-0.5357,0.0007,8.20454]
[1778120277357,27.42,80951.02,97.8,-0.53307,0.0007,8.2096]
[1778120281385,27.41,80952.55,97.8,-0.532,0.0007,8.21156]
[1778120281923,27.41,80952.55,97.8,-0.532,0.0007,8.21156]
[1778120282109,27.41,80952.55,97.8,-0.532,0.0007,8.21156]
[1778120282307,27.41,80952.55,97.8,-0.532,0.0007,8.21156]
[1778120282401,27.41,80952.55,97.8,-0.532,0.0007,8.21156]
[1778120282405,27.41,80952.55,97.8,-0.532,0.0007,8.21156]
[1778120282428,27.41,80952.55,97.8,-0.532,0.0007,8.21156]
[1778120282560,27.41,80953.5,97.8,-0.53134,0.0007,8.21275]
[1778120283121,27.41,80953.5,97.8,-0.53134,0.0007,8.21275]
[1778120283399,27.41,80955.5,97.8,-0.52993,0.0007,8.21518]
[1778120284178,27.41,80955.5,97.8,-0.52993,0.0007,8.21518]
[1778120284406,27.41,80959.85,97.8,-0.52687,0.0007,8.22012]
[1778120286350,27.41,80959.25,97.8,-0.52729,0.0007,8.21947]
[1778120286363,27.41,80959.25,97.8,-0.52729,0.0007,8.21947]
[1778120286598,27.41,80959.25,97.8,-0.52729,0.0007,8.21947]
[1778120286601,27.41,80959.25,97.8,-0.52729,0.0007,8.21947]
[1778120286687,27.41,80959.25,97.8,-0.52729,0.0007,8.21947]
[1778120286699,27.41,80961.15,97.8,-0.52596,0.0007,8.22151]
[1778120287277,27.41,80961.15,97.8,-0.52596,0.0007,8.22151]
[1778120287293,27.41,80961.15,97.8,-0.52596,0.0007,8.22151]
[1778120287612,27.41,80967.61,97.8,-0.52141,0.0007,8.22774]
[1778120288661,27.41,80970.51,97.8,-0.51937,0.0007,8.23019]
[1778120288946,27.41,80970.51,97.8,-0.51937,0.0007,8.23019]
[1778120289442,27.41,80972.79,97.8,-0.51777,0.0007,8.23196]
[1778120289939,27.41,80972.79,97.8,-0.51777,0.0007,8.23196]
[1778120289960,27.41,80972.79,97.8,-0.51777,0.0007,8.23196]
[1778120290253,27.41,80972.79,97.8,-0.51777,0.0007,8.23196]
[1778120290290,27.41,80972.79,97.8,-0.51777,0.0007,8.23196]
[1778120290296,27.41,80972.79,97.8,-0.51777,0.0007,8.23196]
[1778120290300,27.41,80972.79,97.8,-0.51777,0.0007,8.23196]
[1778120290869,27.41,80975.79,97.8,-0.51566,0.0007,8.2341]
[1778120291115,27.41,80975.79,97.8,-0.51566,0.0007,8.2341]
[1778120292597,27.41,80975.46,97.8,-0.51589,0.0007,8.23387]
[1778120292626,27.41,80973.43,97.8,-0.51732,0.0007,8.23244]
[1778120293207,27.41,80973.43,97.8,-0.51732,0.0007,8.23244]
[1778120294259,27.41,80973.16,97.8,-0.51751,0.0007,8.23224]
[1778120295165,27.41,80972.8,97.8,-0.51776,0.0007,8.23197]
[1778120295557,27.41,80972.8,97.8,-0.51776,0.0007,8.23197]
[1778120295582,27.41,80972.8,97.8,-0.51776,0.0007,8.23197]
[1778120295634,27.41,80972.8,97.8,-0.51776,0.0007,8.23197]
[1778120295728,27.41,80972.8,97.8,-0.51776,0.0007,8.23197]
[1778120295733,27.41,80972.8,97.8,-0.51776,0.0007,8.23197]
[1778120295839,27.41,80970.81,97.8,-0.51916,0.0007,8.23043]
[1778120296491,27.41,80967.6,97.8,-0.52142,0.0007,8.22773]
[1778120297018,27.41,80967.6,97.8,-0.52142,0.0007,8.22773]
[1778120297080,27.41,80967.6,97.8,-0.52142,0.0007,8.22773]
[1778120297889,27.41,80966.28,97.8,-0.52235,0.0007,8.22654]
[1778120298685,27.41,80966.28,97.8,-0.52235,0.0007,8.22654]
[1778120298765,27.41,80963.97,97.8,-0.52398,0.0007,8.22435]
[1778120299306,27.41,80963.97,97.8,-0.52398,0.0007,8.22435]
[1778120301318,27.41,80962.3,97.8,-0.52515,0.0007,8.22269]
[1778120301323,27.41,80962.3,97.8,-0.52515,0.0007,8.22269]
[1778120301699,27.41,80961.98,97.8,-0.52538,0.0007,8.22236]
[1778120302153,27.41,80961.98,97.8,-0.52538,0.0007,8.22236]
[1778120302382,27.41,80961.98,97.8,-0.52538,0.0007,8.22236]
[1778120302533,27.41,80962.36,97.8,-0.52511,0.0007,8.22275]
[1778120304541,27.41,80963.13,97.8,-0.52457,0.0007,8.22352]
[1778120304653,27.41,80963.13,97.8,-0.52457,0.0007,8.22352]
[1778120304663,27.41,80963.13,97.8,-0.52457,0.0007,8.22352]
[1778120304850,27.41,80963.1,97.8,-0.52459,0.0007,8.22349]
[1778120305554,27.41,80968.46,97.8,-0.52082,0.0007,8.22847]
[1778120306857,27.41,80968.46,97.8,-0.52082,0.0007,8.22847]
[1778120306904,27.41,80968.46,97.8,-0.52082,0.0007,8.22847]
[1778120306907,27.41,80968.46,97.8,-0.52082,0.0007,8.22847]
[1778120306936,27.41,80969.51,97.8,-0.52008,0.0007,8.22936]
[1778120307951,27.41,80966.7,97.8,-0.52206,0.0007,8.22692]
[1778120308798,27.41,80966.7,97.8,-0.52206,0.0007,8.22692]
[1778120308800,27.41,80964.73,97.8,-0.52344,0.0007,8.22509]
[1778120308952,27.41,80964.73,97.8,-0.52344,0.0007,8.22509]
[1778120309583,27.41,80966.55,97.8,-0.52216,0.0007,8.22679]
[1778120314618,27.41,80964.84,97.8,-0.5234,0.0007,8.21312]
[1778120315220,27.41,80964.84,97.8,-0.5234,0.0007,8.21312]
[1778120316916,27.41,80964.3,97.8,-0.52378,0.0007,8.2126]
[1778120317839,27.41,80963.76,97.8,-0.52416,0.0007,8.21207]
[1778120317910,27.41,80967.5,97.8,-0.52153,0.0007,8.21556]
[1778120320709,27.41,80968.91,97.8,-0.52054,0.0007,8.21679]
[1778120321266,27.41,80970.1,97.8,-0.5197,0.0007,8.21778]
[1778120321274,27.41,80970.1,97.8,-0.5197,0.0007,8.21778]
[1778120321293,27.41,80970.1,97.8,-0.5197,0.0007,8.21778]
[1778120321300,27.41,80970.1,97.8,-0.5197,0.0007,8.21778]
[1778120321346,27.41,80970.1,97.8,-0.5197,0.0007,8.21778]
[1778120321686,27.41,80970.1,97.8,-0.5197,0.0007,8.21778]
[1778120321716,27.41,80970.1,97.8,-0.5197,0.0007,8.21778]
[1778120321721,27.41,80970.1,97.8,-0.5197,0.0007,8.21778]
[1778120321827,27.41,80970.1,97.8,-0.5197,0.0007,8.21778]
[1778120321919,27.41,80974.61,97.8,-0.51652,0.00071,8.22121]
[1778120322436,27.41,80974.61,97.8,-0.51652,0.00071,8.22121]
[1778120322815,27.41,80974.61,97.8,-0.51652,0.00071,8.22121]
[1778120322883,27.41,80974.61,97.8,-0.51652,0.00071,8.22121]
[1778120322863,27.41,80971.68,97.8,-0.51858,0.0007,8.21904]
[1778120323681,27.41,80971.5,97.8,-0.51871,0.0007,8.2189]
[1778120325461,27.41,80971.68,97.8,-0.51858,0.0007,8.21904]
[1778120325966,27.41,80969.62,97.8,-0.52003,0.0007,8.21738]
[1778120326418,27.41,80969.62,97.8,-0.52003,0.0007,8.21738]
[1778120326442,27.41,80969.62,97.8,-0.52003,0.0007,8.21738]
[1778120326473,27.41,80969.62,97.8,-0.52003,0.0007,8.21738]
[1778120326702,27.41,80967.75,97.8,-0.52135,0.0007,8.21578]
[1778120327709,27.41,80965.04,97.8,-0.52326,0.0007,8.2133]
[1778120327969,27.41,80965.04,97.8,-0.52326,0.0007,8.2133]
[1778120328716,27.41,80964.26,97.8,-0.52381,0.0007,8.21256]
[1778120332621,27.41,80964.67,97.8,-0.52352,0.0007,8.21295]
[1778120335545,27.41,80965.09,97.8,-0.52323,0.0007,8.21335]
[1778120335765,27.41,80965.22,97.8,-0.52314,0.0007,8.21347]
[1778120335979,27.41,80965.22,97.8,-0.52314,0.0007,8.21347]
[1778120336064,27.41,80965.22,97.8,-0.52314,0.0007,8.21347]
[1778120336772,27.41,80965.51,97.8,-0.52293,0.0007,8.21375]
[1778120341807,27.41,80964.94,97.8,-0.52334,0.0007,8.21321]
[1778120341982,27.41,80964.94,97.8,-0.52334,0.0007,8.21321]
[1778120343160,27.41,80965.77,97.8,-0.52275,0.0007,8.21399]
[1778120343467,27.41,80965.77,97.8,-0.52275,0.0007,8.21399]
[1778120343821,27.41,80965.78,97.8,-0.52274,0.0007,8.214]
[1778120348856,27.4,80964.91,97.8,-0.52336,0.0007,8.21317]
[1778120350483,27.4,80964.85,97.8,-0.5234,0.0007,8.21312]
[1778120354432,27.4,80965.52,97.8,-0.52293,0.0007,8.21375]
[1778120354438,27.4,80965.52,97.8,-0.52293,0.0007,8.21375]
[1778120354452,27.4,80965.52,97.8,-0.52293,0.0007,8.21375]
[1778120354898,27.4,80965.61,97.8,-0.52287,0.0007,8.21383]
[1778120354998,27.4,80965.61,97.8,-0.52287,0.0007,8.21383]
[1778120355905,27.4,80967.2,97.8,-0.52175,0.0007,8.21529]
[1778120356736,27.4,80967.2,97.8,-0.52175,0.0007,8.21529]
[1778120356739,27.4,80967.2,97.8,-0.52175,0.0007,8.21529]
[1778120356815,27.4,80967.2,97.8,-0.52175,0.0007,8.21529]
[1778120356956,27.4,80967.2,97.8,-0.52175,0.0007,8.21529]
[1778120356979,27.4,80966.03,97.8,-0.52258,0.0007,8.21422]
[1778120357067,27.4,80966.03,97.8,-0.52258,0.0007,8.21422]
[1778120357919,27.4,80956.69,97.8,-0.52916,0.0007,8.20447]
[1778120359398,27.4,80956.69,97.8,-0.52916,0.0007,8.20446]
[1778120359933,27.39,80953.48,97.8,-0.53142,0.0007,8.20059]
[1778120360360,27.39,80953.48,97.8,-0.53142,0.0007,8.20059]
[1778120360368,27.39,80953.48,97.8,-0.53142,0.0007,8.20059]
[1778120360413,27.39,80953.48,97.8,-0.53142,0.0007,8.20059]
[1778120360940,27.39,80948.52,97.8,-0.53491,0.0007,8.1941]
[1778120361495,27.39,80948.52,97.8,-0.53491,0.0007,8.1941]
[1778120361947,27.39,80944.26,97.8,-0.53791,0.0007,8.18801]
[1778120362336,27.39,80944.26,97.8,-0.53791,0.0007,8.18801]
[1778120362351,27.39,80944.26,97.8,-0.53791,0.0007,8.18801]
[1778120362357,27.39,80944.26,97.8,-0.53791,0.0007,8.18801]
[1778120362414,27.39,80944.26,97.8,-0.53791,0.0007,8.18801]
[1778120362954,27.39,80943.21,97.8,-0.53865,0.0007,8.18644]
[1778120363741,27.39,80943.21,97.8,-0.53865,0.0007,8.18644]
[1778120365308,27.39,80942.68,97.8,-0.53903,0.0007,8.18564]
[1778120365664,27.39,80942.68,97.8,-0.53903,0.0007,8.18564]
[1778120365975,27.39,80942.92,97.8,-0.53886,0.0007,8.186]
[1778120368997,27.39,80944.74,97.8,-0.53758,0.0007,8.18872]
[1778120370603,27.39,80944.74,97.8,-0.53758,0.0007,8.18872]
[1778120371311,27.39,80944.53,97.8,-0.53773,0.0007,8.18841]
[1778120372840,27.39,80942.86,97.8,-0.53896,0.0007,8.17377]
[1778120372853,27.39,80942.86,97.8,-0.53896,0.0007,8.17377]
[1778120373190,27.39,80942.59,97.8,-0.53915,0.0007,8.17336]
[1778120373375,27.39,80942.59,97.8,-0.53915,0.0007,8.17336]
[1778120373452,27.39,80942.59,97.8,-0.53915,0.0007,8.17336]
[1778120373609,27.39,80945.39,97.8,-0.53718,0.0007,8.17754]
[1778120374032,27.39,80948.0,97.8,-0.53534,0.0007,8.18125]
[1778120375516,27.39,80948.0,97.8,-0.53534,0.0007,8.18125]
[1778120375614,27.39,80949.94,97.8,-0.53397,0.0007,8.18389]
[1778120376711,27.39,80949.94,97.8,-0.53397,0.0007,8.18389]
[1778120376715,27.39,80949.94,97.8,-0.53397,0.0007,8.18389]
[1778120376720,27.39,80949.94,97.8,-0.53397,0.0007,8.18389]
[1778120376934,27.39,80949.94,97.8,-0.53397,0.0007,8.18389]
[1778120376935,27.39,80949.94,97.8,-0.53397,0.0007,8.18389]
[1778120376963,27.39,80951.22,97.8,-0.53307,0.0007,8.18559]
[1778120377053,27.39,80954.68,97.8,-0.53063,0.00071,8.18995]
[1778120378951,27.39,80960.09,97.8,-0.52681,0.00071,8.19616]
[1778120380074,27.39,80958.54,97.8,-0.52791,0.00071,8.19446]
[1778120385109,27.39,80961.26,97.8,-0.52599,0.00071,8.1974]
[1778120387216,27.39,80960.94,97.8,-0.52622,0.00071,8.19706]
[1778120387226,27.39,80960.94,97.8,-0.52622,0.00071,8.19706]
[1778120387296,27.39,80960.94,97.8,-0.52622,0.00071,8.19706]
[1778120387298,27.39,80960.94,97.8,-0.52622,0.00071,8.19706]
[1778120387314,27.39,80960.94,97.8,-0.52622,0.00071,8.19706]
[1778120387965,27.39,80960.63,97.8,-0.52644,0.00071,8.19673]
[1778120388130,27.39,80955.26,97.8,-0.53022,0.00071,8.19065]
[1778120389027,27.39,80955.26,97.8,-0.53022,0.00071,8.19065]
[1778120392168,27.39,80954.33,97.8,-0.53088,0.00071,8.18952]
[1778120392842,27.39,80954.33,97.8,-0.53088,0.00071,8.18952]
[1778120392846,27.39,80954.33,97.8,-0.53088,0.00071,8.18952]
[1778120393118,27.39,80954.7,97.8,-0.53062,0.00071,8.18997]
[1778120393151,27.39,80954.7,97.8,-0.53062,0.00071,8.18997]
[1778120393993,27.39,80945.34,97.8,-0.53722,0.0007,8.17746]
[1778120394062,27.39,80945.34,97.8,-0.53722,0.0007,8.17746]
[1778120394128,27.39,80945.34,97.8,-0.53722,0.0007,8.17746]
[1778120394131,27.39,80945.34,97.8,-0.53722,0.0007,8.17746]
[1778120394328,27.39,80945.34,97.8,-0.53722,0.0007,8.17746]
[1778120394388,27.39,80945.34,97.8,-0.53722,0.0007,8.17746]
[1778120394444,27.39,80945.34,97.8,-0.53722,0.0007,8.17746]
[1778120394844,27.39,80932.5,97.8,-0.54626,0.0007,8.15666]
[1778120395830,27.39,80932.5,97.8,-0.54626,0.0007,8.15666]
[1778120395909,27.39,80932.5,97.8,-0.54626,0.0007,8.15666]
[1778120395986,27.39,80926.99,97.8,-0.55013,0.0007,8.14645]
[1778120396578,27.38,80924.0,97.8,-0.55223,0.0007,8.14059]
[1778120397384,27.38,80924.0,97.8,-0.55223,0.0007,8.14059]
[1778120397396,27.38,80920.28,97.8,-0.55484,0.0007,8.13299]
[1778120398254,27.38,80920.28,97.8,-0.55484,0.0007,8.13299]
[1778120400203,27.38,80917.93,97.8,-0.55649,0.0007,8.12799]
[1778120400210,27.38,80917.93,97.8,-0.55649,0.0007,8.12799]
[1778120400236,27.38,80917.93,97.8,-0.55649,0.0007,8.12799]
[1778120400310,27.38,80917.93,97.8,-0.55649,0.0007,8.12799]
[1778120400741,27.38,80915.73,97.8,-0.55803,0.0007,8.1232]
[1778120401632,27.38,80908.41,97.8,-0.56316,0.0007,8.10638]
[1778120402427,27.38,80908.41,97.8,-0.56316,0.0007,8.10638]
[1778120403492,27.38,80911.79,97.8,-0.56079,0.0007,8.11431]
[1778120404495,27.38,80913.39,97.8,-0.55967,0.0007,8.11796]
[1778120407820,27.38,80914.7,97.8,-0.55876,0.0007,8.12091]
[1778120409278,27.38,80916.51,97.8,-0.55749,0.0007,8.12492]
[1778120411712,27.38,80916.84,97.8,-0.55725,0.0007,8.12564]
[1778120412794,27.38,80919.96,97.8,-0.55506,0.0007,8.13232]
[1778120413306,27.39,80923.38,97.8,-0.55266,0.0007,8.13935]
[1778120415961,27.39,80923.38,97.8,-0.55266,0.0007,8.13936]
[1778120416030,27.39,80925.49,97.8,-0.55118,0.0007,8.14356]
[1778120416852,27.39,80923.18,97.8,-0.55279,0.0007,8.13898]
[1778120417754,27.39,80923.18,97.8,-0.55279,0.0007,8.13898]
[1778120420405,27.39,80923.09,97.8,-0.55285,0.0007,8.13882]
[1778120420459,27.39,80923.09,97.8,-0.55285,0.0007,8.13882]
[1778120421052,27.4,80923.73,97.8,-0.55239,0.0007,8.14012]
[1778120423235,27.4,80923.76,97.8,-0.55237,0.0007,8.14018]
[1778120423345,27.4,80923.76,97.8,-0.55237,0.0007,8.14018]
[1778120423392,27.4,80923.76,97.8,-0.55237,0.0007,8.14018]
[1778120424098,27.4,80924.95,97.8,-0.55154,0.0007,8.14254]
[1778120424679,27.4,80928.38,97.8,-0.54913,0.0007,8.14916]
[1778120425109,27.4,80928.38,97.8,-0.54913,0.0007,8.14916]
[1778120426277,27.4,80929.68,97.8,-0.54821,0.0007,8.15159]
[1778120427180,27.4,80930.19,97.8,-0.54785,0.0007,8.15254]
[1778120429512,27.4,80930.16,97.8,-0.54787,0.0007,8.15249]
[1778120429516,27.4,80930.16,97.8,-0.54787,0.0007,8.15249]
[1778120429518,27.4,80930.16,97.8,-0.54787,0.0007,8.15249]
[1778120430425,27.4,80932.04,97.8,-0.54655,0.0007,8.15591]
[1778120431432,27.4,80933.09,97.8,-0.54588,0.0007,8.14561]
[1778120433446,27.4,80935.18,97.8,-0.54441,0.0007,8.14925]
[1778120437529,27.41,80934.79,97.8,-0.54468,0.0007,8.14858]
[1778120443516,27.41,80935.21,97.8,-0.54439,0.0007,8.1493]
[1778120449558,27.4,80935.72,97.8,-0.54403,0.0007,8.15017]
[1778120450364,27.4,80935.72,97.8,-0.54403,0.0007,8.15017]
[1778120450517,27.4,80935.72,97.8,-0.54403,0.0007,8.15017]
[1778120450522,27.4,80935.72,97.8,-0.54403,0.0007,8.15017]
[1778120450544,27.4,80935.72,97.8,-0.54403,0.0007,8.15017]
[1778120450940,27.4,80938.74,97.8,-0.5419,0.0007,8.15519]
[1778120451517,27.4,80938.74,97.8,-0.5419,0.0007,8.15519]
[1778120451572,27.41,80942.21,97.8,-0.53946,0.0007,8.16068]
[1778120452579,27.41,80944.13,97.8,-0.5381,0.0007,8.16358]
[1778120455446,27.41,80944.72,97.8,-0.53768,0.0007,8.16446]
[1778120455783,27.41,80944.72,97.8,-0.53768,0.0007,8.16446]
[1778120458885,27.41,80943.88,97.8,-0.53827,0.0007,8.16322]
[1778120458895,27.41,80943.88,97.8,-0.53827,0.0007,8.16322]
[1778120458946,27.41,80946.17,97.8,-0.53666,0.00071,8.16657]
[1778120459640,27.41,80946.17,97.8,-0.53666,0.00071,8.16657]
[1778120460005,27.41,80957.15,97.8,-0.52891,0.00071,8.18079]
[1778120460232,27.41,80957.15,97.8,-0.52891,0.00071,8.18079]
[1778120460250,27.41,80957.15,97.8,-0.52891,0.00071,8.18079]
[1778120460260,27.41,80957.15,97.8,-0.52891,0.00071,8.18079]
[1778120460383,27.41,80957.15,97.8,-0.52891,0.00071,8.18079]
[1778120460431,27.41,80957.15,97.8,-0.52891,0.00071,8.18079]
[1778120460635,27.41,80956.64,97.8,-0.52927,0.00071,8.18019]
[1778120461642,27.41,80954.43,97.8,-0.53083,0.00071,8.17756]
[1778120466242,27.42,80954.04,97.8,-0.53109,0.00071,8.17709]
[1778120466677,27.42,80953.39,97.8,-0.53155,0.00071,8.17629]
[1778120468483,27.42,80953.6,97.8,-0.5314,0.00071,8.17655]
[1778120472550,27.42,80954.08,97.8,-0.53106,0.00071,8.17715]
[1778120472556,27.42,80954.08,97.8,-0.53106,0.00071,8.17715]
[1778120472783,27.42,80954.08,97.8,-0.53106,0.00071,8.17715]
[1778120472812,27.42,80954.08,97.8,-0.53106,0.00071,8.17715]
[1778120472822,27.42,80954.08,97.8,-0.53106,0.00071,8.17715]
[1778120472861,27.42,80951.02,97.8,-0.53322,0.00071,8.17326]
[1778120473726,27.42,80943.71,97.8,-0.53838,0.0007,8.163]
[1778120475300,27.42,80942.66,97.8,-0.53912,0.0007,8.16141]
[1778120480775,27.42,80942.66,97.8,-0.53912,0.0007,8.1614]
[1778120482805,27.41,80942.68,97.8,-0.53911,0.0007,8.16142]
[1778120482907,27.41,80942.59,97.8,-0.53918,0.0007,8.16129]
[1778120483799,27.41,80938.18,97.8,-0.54228,0.0007,8.15431]
[1778120487958,27.41,80935.54,97.8,-0.54414,0.0007,8.1499]
[1778120488622,27.41,80935.54,97.8,-0.54414,0.0007,8.1499]
[1778120488834,27.41,80932.37,97.8,-0.54637,0.0007,8.14436]
[1778120490161,27.41,80932.27,97.8,-0.54645,0.0007,8.14418]
[1778120490224,27.41,80932.27,97.8,-0.54645,0.0007,8.14418]
[1778120490230,27.41,80932.27,97.8,-0.54645,0.0007,8.14418]
[1778120490459,27.41,80932.27,97.8,-0.54645,0.0007,8.14418]
[1778120490548,27.41,80932.27,97.8,-0.54645,0.0007,8.14418]
[1778120490848,27.41,80936.9,97.8,-0.54319,0.0007,8.15218]
[1778120492129,27.41,80938.57,97.8,-0.54208,0.00071,8.14275]
[1778120495154,27.41,80940.17,97.8,-0.54096,0.00071,8.14532]
[1778120495839,27.41,80940.17,97.8,-0.54096,0.00071,8.14532]
[1778120495883,27.41,80941.83,97.8,-0.53979,0.00071,8.14792]
[1778120496535,27.41,80941.83,97.8,-0.53979,0.00071,8.14792]
[1778120496855,27.41,80941.83,97.8,-0.53979,0.00071,8.14792]
[1778120496890,27.41,80939.75,97.8,-0.54125,0.00071,8.14465]
[1778120497897,27.4,80934.39,97.8,-0.54503,0.0007,8.1357]
[1778120500918,27.4,80936.56,97.8,-0.54351,0.00071,8.1394]
[1778120501752,27.4,80936.56,97.8,-0.54351,0.00071,8.1394]
[1778120501785,27.4,80936.56,97.8,-0.54351,0.00071,8.1394]
[1778120502616,27.4,80935.94,97.8,-0.54395,0.00071,8.13835]
[1778120502932,27.4,80933.46,97.8,-0.54569,0.0007,8.13406]
[1778120503939,27.4,80928.16,97.8,-0.54943,0.0007,8.12437]
[1778120507968,27.4,80926.42,97.8,-0.55066,0.0007,8.12102]
[1778120509509,27.4,80926.73,97.8,-0.55044,0.0007,8.12162]
[1778120509522,27.4,80926.73,97.8,-0.55044,0.0007,8.12162]
[1778120509538,27.4,80926.73,97.8,-0.55044,0.0007,8.12162]
[1778120509982,27.4,80922.75,97.8,-0.55324,0.0007,8.11373]
[1778120510989,27.4,80917.49,97.8,-0.55694,0.0007,8.10268]
[1778120516024,27.39,80916.69,97.8,-0.55751,0.0007,8.10091]
[1778120520052,27.39,80913.96,97.8,-0.55944,0.0007,8.09483]
[1778120521059,27.39,80911.27,97.8,-0.56133,0.0007,8.08867]
[1778120521387,27.39,80911.27,97.8,-0.56133,0.0007,8.08867]
[1778120522066,27.39,80909.79,97.8,-0.56237,0.0007,8.0852]
[1778120524080,27.38,80907.38,97.8,-0.56406,0.0007,8.07943]
[1778120526311,27.38,80907.21,97.8,-0.56418,0.0007,8.07901]
[1778120527101,27.38,80907.55,97.8,-0.56395,0.0007,8.07983]
[1778120531220,27.38,80906.53,97.8,-0.56466,0.0007,8.07735]
[1778120531272,27.38,80906.53,97.8,-0.56466,0.0007,8.07735]
[1778120536988,27.38,80906.92,97.8,-0.56439,0.0007,8.07829]
[1778120542752,27.38,80907.65,97.8,-0.56388,0.0007,8.08007]
[1778120543587,27.38,80908.29,97.8,-0.56343,0.0007,8.08161]
[1778120546234,27.38,80906.09,97.8,-0.56497,0.0007,8.07627]
[1778120547241,27.38,80907.68,97.8,-0.56386,0.0007,8.08014]
[1778120551112,27.38,80907.93,97.8,-0.56368,0.0007,8.08074]
[1778120551183,27.38,80906.9,97.8,-0.56451,0.0007,8.06595]
[1778120551525,27.38,80902.99,97.8,-0.56725,0.0007,8.05624]
[1778120552228,27.38,80902.99,97.8,-0.56725,0.0007,8.05624]
[1778120552310,27.38,80902.99,97.8,-0.56725,0.0007,8.05624]
[1778120553476,27.38,80905.81,97.8,-0.56527,0.0007,8.06328]
[1778120555077,27.38,80905.81,97.8,-0.56527,0.0007,8.06328]
[1778120555239,27.38,80906.85,97.8,-0.56454,0.0007,8.06582]
[1778120556515,27.38,80906.81,97.8,-0.56457,0.0007,8.06572]
[1778120556627,27.38,80905.13,97.8,-0.56576,0.0007,8.06158]
[1778120557318,27.38,80905.13,97.8,-0.56576,0.0007,8.06158]
[1778120557415,27.38,80901.36,97.8,-0.5684,0.0007,8.05204]
[1778120559049,27.38,80898.01,97.8,-0.57075,0.0007,8.04327]
[1778120559998,27.38,80898.01,97.8,-0.57075,0.0007,8.04327]
[1778120562347,27.37,80902.94,97.8,-0.5673,0.0007,8.05605]
[1778120563531,27.37,80902.94,97.8,-0.5673,0.0007,8.05605]
[1778120563560,27.37,80902.94,97.8,-0.5673,0.0007,8.05605]
[1778120563679,27.37,80902.94,97.8,-0.5673,0.0007,8.05605]
[1778120564142,27.37,80903.75,97.8,-0.56674,0.0007,8.05809]
[1778120565196,27.37,80910.19,97.8,-0.56222,0.0007,8.07376]
[1778120565368,27.37,80912.92,97.8,-0.5603,0.0007,8.08008]
[1778120566842,27.37,80915.05,97.8,-0.55881,0.0007,8.08489]
[1778120569114,27.37,80914.41,97.8,-0.55926,0.0007,8.08344]
[1778120569120,27.37,80916.93,97.8,-0.55749,0.0007,8.08902]
[1778120572417,27.36,80918.39,97.8,-0.55647,0.0007,8.09215]
[1778120573825,27.36,80918.39,97.8,-0.55647,0.0007,8.09215]
[1778120573911,27.36,80920.95,97.8,-0.55467,0.0007,8.09756]
[1778120574431,27.36,80922.49,97.8,-0.55359,0.00071,8.10074]
[1778120575648,27.36,80922.49,97.8,-0.55359,0.00071,8.10074]
[1778120575718,27.36,80922.85,97.8,-0.55333,0.00071,8.10148]
[1778120581480,27.36,80924.53,97.8,-0.55215,0.00071,8.10487]
[1778120582487,27.36,80927.85,97.8,-0.5498,0.00071,8.11136]
[1778120587502,27.36,80928.84,97.8,-0.54911,0.00071,8.11323]
[1778120588676,27.36,80928.58,97.8,-0.54929,0.00071,8.11273]
[1778120588681,27.36,80928.58,97.8,-0.54929,0.00071,8.11273]
[1778120588686,27.36,80928.58,97.8,-0.54929,0.00071,8.11273]
[1778120589020,27.36,80928.58,97.8,-0.54929,0.00071,8.11273]
[1778120589043,27.36,80928.58,97.8,-0.54929,0.00071,8.11273]
[1778120589091,27.36,80928.58,97.8,-0.54929,0.00071,8.11273]
[1778120589097,27.36,80928.58,97.8,-0.54929,0.00071,8.11273]
[1778120589111,27.36,80928.58,97.8,-0.54929,0.00071,8.11273]
[1778120589207,27.36,80929.89,97.8,-0.54837,0.00071,8.11519]
[1778120589622,27.36,80929.89,97.8,-0.54837,0.00071,8.11519]
[1778120589632,27.36,80929.89,97.8,-0.54837,0.00071,8.11519]
[1778120589639,27.36,80929.89,97.8,-0.54837,0.00071,8.11519]
[1778120589702,27.36,80929.89,97.8,-0.54837,0.00071,8.11519]
[1778120590011,27.36,80938.46,97.8,-0.54231,0.00071,8.13019]
[1778120590247,27.36,80938.46,97.8,-0.54231,0.00071,8.13019]
[1778120590261,27.36,80938.46,97.8,-0.54231,0.00071,8.13019]
[1778120590388,27.36,80938.46,97.8,-0.54231,0.00071,8.13019]
[1778120590500,27.36,80938.46,97.8,-0.54231,0.00071,8.13019]
[1778120590639,27.36,80938.46,97.8,-0.54231,0.00071,8.13019]
[1778120590646,27.36,80938.46,97.8,-0.54231,0.00071,8.13019]
[1778120590653,27.36,80938.46,97.8,-0.54231,0.00071,8.13019]
[1778120590727,27.36,80938.46,97.8,-0.54231,0.00071,8.13019]
[1778120590803,27.36,80938.46,97.8,-0.54231,0.00071,8.13019]
[1778120591128,27.36,80938.46,97.8,-0.54231,0.00071,8.13019]
[1778120591150,27.36,80947.92,97.8,-0.53561,0.00071,8.14457]
[1778120591651,27.36,80947.92,97.8,-0.53561,0.00071,8.14457]
[1778120591719,27.36,80958.97,97.8,-0.52777,0.00071,8.15846]
[1778120592442,27.36,80958.97,97.8,-0.52777,0.00071,8.15846]
[1778120592557,27.36,80962.38,97.8,-0.52535,0.00071,8.16211]
[1778120593269,27.36,80962.38,97.8,-0.52535,0.00071,8.16211]
[1778120593278,27.36,80962.38,97.8,-0.52535,0.00071,8.16211]
[1778120595578,27.36,80964.93,97.8,-0.52354,0.00071,8.16464]
[1778120597514,27.36,80964.66,97.8,-0.52373,0.00071,8.16438]
[1778120599477,27.36,80966.41,97.8,-0.52249,0.00071,8.16603]
[1778120599480,27.36,80966.41,97.8,-0.52249,0.00071,8.16603]
[1778120601580,27.36,80965.02,97.8,-0.52348,0.00071,8.16473]
[1778120602627,27.36,80967.31,97.8,-0.52185,0.00071,8.16686]
[1778120604804,27.36,80967.38,97.8,-0.5218,0.00071,8.16692]
[1778120607246,27.36,80961.45,97.8,-0.52601,0.00071,8.16115]
[1778120609337,27.36,80961.14,97.8,-0.52623,0.00071,8.16082]
[1778120609343,27.36,80961.14,97.8,-0.52623,0.00071,8.16082]
[1778120609677,27.36,80964.14,97.8,-0.5241,0.00071,8.16388]
[1778120610937,27.36,80964.14,97.8,-0.5241,0.00071,8.16388]
[1778120610940,27.36,80964.14,97.8,-0.5241,0.00071,8.16388]
[1778120612252,27.36,80960.92,97.8,-0.52643,0.00071,8.14841]
[1778120613595,27.36,80962.14,97.8,-0.52557,0.00071,8.14969]
[1778120613645,27.36,80962.14,97.8,-0.52557,0.00071,8.14969]
[1778120613656,27.36,80962.14,97.8,-0.52557,0.00071,8.14969]
[1778120615113,27.36,80963.52,97.8,-0.52458,0.00071,8.15109]
[1778120615118,27.36,80963.52,97.8,-0.52458,0.00071,8.15109]
[1778120615184,27.36,80969.07,97.8,-0.52064,0.00071,8.15623]
[1778120615719,27.36,80967.31,97.8,-0.52189,0.00071,8.15469]
[1778120616255,27.36,80967.31,97.8,-0.52189,0.00071,8.15469]
[1778120616380,27.36,80967.31,97.8,-0.52189,0.00071,8.15469]
[1778120616726,27.36,80965.91,97.8,-0.52289,0.00071,8.1534]
[1778120617733,27.36,80968.83,97.8,-0.52081,0.00071,8.15603]
[1778120620754,27.36,80971.53,97.8,-0.51889,0.00071,8.15825]
[1778120622134,27.36,80971.53,97.8,-0.51889,0.00071,8.15825]
[1778120622514,27.36,80970.98,97.8,-0.51928,0.00071,8.15782]
[1778120622768,27.36,80972.55,97.8,-0.51816,0.00071,8.15905]
[1778120623562,27.36,80972.55,97.8,-0.51816,0.00071,8.15905]
[1778120623775,27.36,80976.01,97.8,-0.5157,0.00071,8.16154]
[1778120625105,27.36,80977.66,97.8,-0.51452,0.00071,8.16261]
[1778120626796,27.36,80981.95,97.8,-0.51147,0.00071,8.16509]
[1778120627559,27.36,80981.95,97.8,-0.51147,0.00071,8.16509]
[1778120628174,27.36,80981.95,97.8,-0.51147,0.00071,8.16509]
[1778120628244,27.36,80982.37,97.8,-0.51117,0.00071,8.1653]
[1778120628565,27.36,80982.37,97.8,-0.51117,0.00071,8.1653]
[1778120629091,27.36,80982.37,97.8,-0.51117,0.00071,8.1653]
[1778120629193,27.37,80984.4,97.8,-0.50972,0.00071,8.16628]
[1778120630253,27.37,80987.78,97.8,-0.50732,0.00071,8.16767]
[1778120631732,27.37,80987.95,97.8,-0.5072,0.00071,8.16774]
[1778120632013,27.37,80987.95,97.8,-0.5072,0.00071,8.16774]
[1778120634233,27.36,80987.68,97.8,-0.50739,0.00071,8.16764]
[1778120633845,27.36,80991.03,97.8,-0.50501,0.00071,8.16873]
[1778120634852,27.36,80992.91,97.8,-0.50367,0.00071,8.16922]
[1778120637093,27.36,80996.08,97.8,-0.50141,0.00071,8.16984]
[1778120638286,27.37,80994.75,97.8,-0.50236,0.00071,8.16961]
[1778120638295,27.37,80994.75,97.8,-0.50236,0.00071,8.16961]
[1778120639683,27.37,80993.27,97.8,-0.50341,0.00071,8.1693]
[1778120640045,27.37,80990.57,97.8,-0.50533,0.00071,8.1686]
[1778120641027,27.37,80990.57,97.8,-0.50533,0.00071,8.1686]
[1778120641057,27.37,80986.35,97.8,-0.50834,0.00071,8.16712]
[1778120642908,27.37,80983.32,97.8,-0.51049,0.00071,8.16577]
[1778120643915,27.37,80985.46,97.8,-0.50897,0.00071,8.16675]
[1778120644922,27.37,80983.01,97.8,-0.51071,0.00071,8.16562]
[1778120646114,27.37,80983.01,97.8,-0.51071,0.00071,8.16562]
[1778120646149,27.37,80983.01,97.8,-0.51071,0.00071,8.16562]
[1778120646155,27.37,80983.01,97.8,-0.51071,0.00071,8.16562]
[1778120646172,27.37,80983.01,97.8,-0.51071,0.00071,8.16562]
[1778120646176,27.37,80983.01,97.8,-0.51071,0.00071,8.16562]
[1778120646207,27.37,80983.01,97.8,-0.51071,0.00071,8.16562]
[1778120646181,27.37,80982.45,97.8,-0.51111,0.00071,8.16534]
[1778120647080,27.37,80976.14,97.8,-0.5156,0.00071,8.16163]
[1778120648219,27.37,80976.14,97.8,-0.5156,0.00071,8.16163]
[1778120648280,27.37,80972.2,97.8,-0.5184,0.00071,8.15879]
[1778120648888,27.37,80972.2,97.8,-0.5184,0.00071,8.15879]
[1778120649024,27.37,80972.2,97.8,-0.5184,0.00071,8.15879]
[1778120649308,27.37,80970.83,97.8,-0.51938,0.00071,8.1577]
[1778120650221,27.37,80970.83,97.8,-0.51938,0.00071,8.1577]
[1778120650236,27.36,80962.96,97.8,-0.52498,0.00071,8.15054]
[1778120650381,27.36,80962.96,97.8,-0.52498,0.00071,8.15054]
[1778120650401,27.36,80962.96,97.8,-0.52498,0.00071,8.15054]
[1778120650484,27.36,80962.96,97.8,-0.52498,0.00071,8.15054]
[1778120651178,27.36,80959.61,97.8,-0.52736,0.00071,8.147]
[1778120652292,27.36,80957.0,97.8,-0.52921,0.00071,8.14404]
[1778120652884,27.36,80957.0,97.8,-0.52921,0.00071,8.14404]
[1778120653236,27.36,80956.89,97.8,-0.52929,0.00071,8.14391]
[1778120654500,27.36,80957.26,97.8,-0.52903,0.00071,8.14434]
[1778120654665,27.36,80957.26,97.8,-0.52903,0.00071,8.14434]
[1778120654678,27.36,80957.26,97.8,-0.52903,0.00071,8.14434]
[1778120654992,27.36,80953.18,97.8,-0.53193,0.00071,8.1394]
[1778120655587,27.36,80953.18,97.8,-0.53193,0.00071,8.1394]
[1778120655591,27.36,80953.18,97.8,-0.53193,0.00071,8.1394]
[1778120655606,27.36,80953.18,97.8,-0.53193,0.00071,8.1394]
[1778120655643,27.36,80953.18,97.8,-0.53193,0.00071,8.1394]
[1778120655970,27.36,80953.18,97.8,-0.53193,0.00071,8.1394]
[1778120655999,27.36,80948.44,97.8,-0.53529,0.00071,8.13311]
[1778120657286,27.36,80948.44,97.8,-0.53529,0.00071,8.13311]
[1778120657006,27.36,80943.81,97.8,-0.53858,0.00071,8.12641]
[1778120657452,27.36,80943.81,97.8,-0.53858,0.00071,8.12641]
[1778120658013,27.36,80939.32,97.8,-0.54176,0.00071,8.11939]
[1778120659020,27.36,80934.95,97.8,-0.54486,0.00071,8.11205]
[1778120659405,27.36,80934.95,97.8,-0.54486,0.00071,8.11205]
[1778120660027,27.36,80933.34,97.8,-0.546,0.00071,8.10923]
[1778120661034,27.36,80936.43,97.8,-0.54382,0.00071,8.11458]
[1778120664055,27.35,80934.43,97.8,-0.54524,0.00071,8.11113]
[1778120666069,27.35,80936.01,97.8,-0.54412,0.00071,8.11385]
[1778120668953,27.35,80935.32,97.8,-0.54461,0.00071,8.11266]
[1778120669057,27.35,80935.32,97.8,-0.54461,0.00071,8.11265]
[1778120672111,27.35,80933.13,97.8,-0.54624,0.00071,8.09655]
[1778120674125,27.34,80935.16,97.8,-0.54481,0.00071,8.10012]
[1778120678825,27.34,80935.17,97.8,-0.54481,0.00071,8.10012]
[1778120679160,27.34,80937.52,97.8,-0.54314,0.00071,8.10411]
[1778120680167,27.34,80939.17,97.8,-0.54197,0.00071,8.10684]
[1778120682980,27.34,80938.19,97.8,-0.54267,0.00071,8.10522]
[1778120683048,27.34,80938.19,97.8,-0.54267,0.00071,8.10522]
[1778120683188,27.34,80934.11,97.8,-0.54557,0.00071,8.09825]
[1778120683819,27.34,80934.11,97.8,-0.54557,0.00071,8.09825]
[1778120684195,27.34,80931.05,97.8,-0.54774,0.00071,8.09274]
[1778120685970,27.34,80930.02,97.8,-0.54847,0.00071,8.09083]
[1778120687327,27.33,80930.58,97.8,-0.54807,0.00071,8.09187]
[1778120688223,27.33,80933.05,97.8,-0.54632,0.00071,8.09636]
[1778120688329,27.33,80933.05,97.8,-0.54632,0.00071,8.09636]
[1778120692413,27.33,80933.72,97.8,-0.54585,0.00071,8.09755]
[1778120692416,27.33,80933.72,97.8,-0.54585,0.00071,8.09755]
[1778120693258,27.33,80930.75,97.8,-0.54796,0.00071,8.09218]
[1778120693966,27.33,80930.75,97.8,-0.54796,0.00071,8.09218]
[1778120694248,27.33,80930.75,97.8,-0.54796,0.00071,8.09218]
[1778120694279,27.33,80930.75,97.8,-0.54796,0.00071,8.09218]
[1778120694265,27.33,80923.48,97.8,-0.55311,0.00071,8.07808]
[1778120694901,27.33,80923.48,97.8,-0.55311,0.00071,8.07808]
[1778120694965,27.33,80923.48,97.8,-0.55311,0.00071,8.07808]
[1778120695272,27.33,80913.22,97.8,-0.56037,0.00071,8.0559]
[1778120695725,27.33,80913.22,97.8,-0.56037,0.00071,8.0559]
[1778120696104,27.33,80913.22,97.8,-0.56037,0.00071,8.0559]
[1778120696124,27.33,80913.22,97.8,-0.56037,0.00071,8.0559]
[1778120696279,27.33,80911.32,97.8,-0.56171,0.00071,8.05149]
[1778120696545,27.33,80911.32,97.8,-0.56171,0.00071,8.05149]
[1778120698401,27.33,80911.62,97.8,-0.5615,0.00071,8.05219]
[1778120700783,27.33,80911.78,97.8,-0.56139,0.00071,8.05257]
[1778120701314,27.33,80915.71,97.8,-0.55861,0.00071,8.06152]
[1778120703998,27.33,80916.02,97.8,-0.55839,0.00071,8.06221]
[1778120704095,27.33,80916.02,97.8,-0.55839,0.00071,8.06221]
[1778120704106,27.33,80916.02,97.8,-0.55839,0.00071,8.06221]
[1778120704335,27.33,80910.48,97.8,-0.5623,0.00071,8.04952]
[1778120705564,27.33,80910.48,97.8,-0.56231,0.00071,8.04951]
[1778120705592,27.33,80910.48,97.8,-0.56231,0.00071,8.04951]
[1778120705709,27.33,80905.7,97.8,-0.56568,0.0007,8.03794]
[1778120706349,27.33,80902.72,97.8,-0.56778,0.0007,8.03044]
[1778120708702,27.33,80902.56,97.8,-0.56789,0.0007,8.03003]
[1778120708923,27.33,80902.56,97.8,-0.56789,0.0007,8.03003]
[1778120709562,27.33,80902.27,97.8,-0.5681,0.0007,8.02928]
[1778120709581,27.33,80902.27,97.8,-0.5681,0.0007,8.02928]
[1778120709621,27.33,80902.27,97.8,-0.5681,0.0007,8.02928]
[1778120709946,27.33,80902.27,97.8,-0.5681,0.0007,8.02928]
[1778120710047,27.33,80904.23,97.8,-0.56672,0.0007,8.03426]
[1778120710377,27.33,80906.9,97.8,-0.56483,0.00071,8.04089]
[1778120712265,27.33,80911.02,97.8,-0.56193,0.00071,8.05076]
[1778120712572,27.33,80911.02,97.8,-0.56193,0.00071,8.05076]
[1778120712604,27.33,80911.02,97.8,-0.56193,0.00071,8.05076]
[1778120713524,27.33,80910.27,97.8,-0.56246,0.00071,8.04899]
[1778120713886,27.33,80910.27,97.8,-0.56246,0.00071,8.04899]
[1778120714346,27.33,80910.27,97.8,-0.56246,0.00071,8.04899]
[1778120714337,27.33,80918.87,97.8,-0.55638,0.00071,8.06842]
[1778120714833,27.33,80918.87,97.8,-0.55638,0.00071,8.06842]
[1778120714836,27.33,80918.87,97.8,-0.55638,0.00071,8.06842]
[1778120714891,27.33,80925.82,97.8,-0.55146,0.00071,8.08275]
[1778120716227,27.33,80929.03,97.8,-0.54918,0.00071,8.08895]
[1778120717001,27.33,80929.03,97.8,-0.54918,0.00071,8.08895]
[1778120718462,27.33,80929.82,97.8,-0.54862,0.00071,8.09044]
[1778120719362,27.33,80930.21,97.8,-0.54834,0.00071,8.09117]
[1778120719368,27.33,80930.21,97.8,-0.54834,0.00071,8.09117]
[1778120720447,27.33,80927.35,97.8,-0.55037,0.00071,8.08574]
[1778120721384,27.33,80927.35,97.8,-0.55037,0.00071,8.08574]
[1778120721401,27.33,80927.35,97.8,-0.55037,0.00071,8.08574]
[1778120721407,27.33,80927.35,97.8,-0.55037,0.00071,8.08574]
[1778120722344,27.33,80923.67,97.8,-0.55298,0.00071,8.07845]
[1778120722938,27.33,80921.39,97.8,-0.5546,0.00071,8.07376]
[1778120723362,27.33,80921.39,97.8,-0.5546,0.00071,8.07376]
[1778120723468,27.33,80918.73,97.8,-0.55648,0.00071,8.06812]
[1778120724919,27.33,80918.73,97.8,-0.55648,0.00071,8.06812]
[1778120726489,27.33,80917.18,97.8,-0.55758,0.00071,8.06474]
[1778120727381,27.33,80917.18,97.8,-0.55758,0.00071,8.06474]
[1778120727749,27.33,80917.18,97.8,-0.55758,0.00071,8.06474]
[1778120729762,27.33,80917.49,97.8,-0.55736,0.00071,8.06542]
[1778120734056,27.33,80918.82,97.8,-0.5565,0.00071,8.05601]
[1778120734062,27.33,80918.82,97.8,-0.5565,0.00071,8.05601]
[1778120734266,27.33,80918.82,97.8,-0.5565,0.00071,8.05601]
[1778120734367,27.33,80918.82,97.8,-0.5565,0.00071,8.05601]
[1778120734604,27.33,80914.92,97.8,-0.55926,0.00071,8.04742]
[1778120735552,27.33,80912.53,97.8,-0.56095,0.00071,8.04197]
[1778120737468,27.33,80911.25,97.8,-0.56186,0.00071,8.03898]
[1778120739130,27.33,80910.68,97.8,-0.56226,0.00071,8.03764]
[1778120739173,27.33,80908.99,97.8,-0.56346,0.00071,8.03362]
[1778120741194,27.33,80908.12,97.8,-0.56407,0.00071,8.03152]
[1778120741201,27.33,80908.12,97.8,-0.56407,0.00071,8.03152]
[1778120743267,27.33,80909.61,97.8,-0.56302,0.00071,8.03511]
[1778120749212,27.33,80908.64,97.8,-0.5637,0.00071,8.03281]
[1778120750657,27.33,80907.18,97.8,-0.56473,0.00071,8.02927]
[1778120751664,27.33,80905.11,97.8,-0.56619,0.00071,8.02415]
[1778120755692,27.34,80903.53,97.8,-0.5673,0.00071,8.02019]
[1778120757706,27.34,80901.99,97.8,-0.56838,0.00071,8.01627]
[1778120762741,27.34,80900.44,97.8,-0.56946,0.0007,8.01228]
[1778120768783,27.35,80900.63,97.8,-0.56931,0.0007,8.01282]
[1778120771655,27.35,80899.74,97.8,-0.56994,0.0007,8.01051]
[1778120772182,27.35,80899.74,97.8,-0.56994,0.0007,8.01051]
[1778120776355,27.35,80901.89,97.8,-0.56841,0.0007,8.01615]
[1778120775832,27.35,80904.49,97.8,-0.56657,0.00071,8.02277]
[1778120776934,27.35,80906.18,97.8,-0.56538,0.00071,8.02699]
[1778120782883,27.36,80905.6,97.8,-0.56578,0.00071,8.02559]
[1778120787917,27.36,80904.57,97.8,-0.56649,0.0007,8.02306]
[1778120789931,27.37,80903.1,97.8,-0.56752,0.0007,8.01936]
[1778120790938,27.37,80900.8,97.8,-0.56914,0.0007,8.01345]
[1778120792952,27.37,80901.63,97.8,-0.56866,0.00071,8.00324]
[1778120794966,27.37,80904.62,97.8,-0.56655,0.00071,8.01084]
[1778120796922,27.37,80903.68,97.8,-0.56721,0.00071,8.00847]
[1778120796980,27.37,80899.16,97.8,-0.5704,0.0007,7.99677]
[1778120797987,27.37,80895.46,97.8,-0.57301,0.0007,7.98681]
[1778120798846,27.37,80895.46,97.8,-0.57301,0.0007,7.98681]
[1778120798889,27.37,80895.46,97.8,-0.57301,0.0007,7.98681]
[1778120798930,27.37,80895.46,97.8,-0.57301,0.0007,7.98681]
[1778120799031,27.37,80899.65,97.8,-0.57006,0.0007,7.99806]
[1778120800198,27.37,80903.01,97.8,-0.56769,0.00071,8.00676]
[1778120801044,27.37,80903.01,97.8,-0.56769,0.00071,8.00676]
[1778120802015,27.37,80905.25,97.8,-0.56611,0.00071,8.01242]
[1778120807050,27.37,80905.1,97.8,-0.56621,0.00071,8.01206]
[1778120811355,27.37,80904.94,97.8,-0.56632,0.00071,8.01167]
[1778120811584,27.37,80905.1,97.8,-0.5662,0.00071,8.01207]
[1778120814394,27.37,80904.88,97.8,-0.56636,0.00071,8.01153]
[1778120820353,27.37,80905.06,97.8,-0.56622,0.00071,8.012]
[1778120823167,27.37,80902.73,97.8,-0.56786,0.00071,8.00613]
[1778120826305,27.38,80902.71,97.8,-0.56788,0.00071,8.00609]
[1778120828202,27.38,80904.91,97.8,-0.56632,0.00071,8.01166]
[1778120831725,27.38,80903.57,97.8,-0.56726,0.00071,8.00829]
[1778120832230,27.38,80902.37,97.8,-0.56811,0.00071,8.00524]
[1778120837265,27.38,80901.43,97.8,-0.56877,0.0007,8.00282]
[1778120842300,27.38,80901.54,97.8,-0.56868,0.0007,8.00314]
[1778120843307,27.38,80898.46,97.8,-0.57085,0.0007,7.99508]
[1778120843909,27.38,80898.46,97.8,-0.57085,0.0007,7.99508]
[1778120844314,27.38,80892.43,97.8,-0.57509,0.0007,7.97861]
[1778120845321,27.38,80889.98,97.8,-0.57681,0.0007,7.97165]
[1778120848343,27.38,80894.08,97.8,-0.57393,0.0007,7.9832]
[1778120849350,27.38,80897.03,97.8,-0.57186,0.0007,7.99125]
[1778120851364,27.38,80898.92,97.8,-0.57064,0.00071,7.98387]
[1778120854385,27.38,80896.66,97.8,-0.57224,0.0007,7.97779]
[1778120856135,27.38,80896.81,97.8,-0.57214,0.0007,7.97819]
[1778120860427,27.38,80899.29,97.8,-0.57039,0.00071,7.98481]
[1778120865462,27.38,80897.59,97.8,-0.57159,0.00071,7.98029]
[1778120870497,27.38,80897.83,97.8,-0.57142,0.00071,7.98092]
[1778120872669,27.38,80896.62,97.8,-0.57228,0.0007,7.97766]
[1778120876539,27.38,80898.3,97.8,-0.57109,0.00071,7.98217]
[1778120878553,27.38,80901.68,97.8,-0.56871,0.00071,7.99105]
[1778120882122,27.38,80902.14,97.8,-0.56838,0.00071,7.99224]
[1778120885602,27.38,80903.6,97.8,-0.56734,0.00071,7.996]
[1778120890063,27.38,80903.85,97.8,-0.56716,0.00071,7.99666]
[1778120890165,27.38,80901.54,97.8,-0.56878,0.00071,7.99076]
[1778120892303,27.39,80901.15,97.8,-0.56906,0.00071,7.98976]
[1778120898694,27.39,80901.63,97.8,-0.56871,0.00071,7.99105]
[1778120901979,27.39,80901.7,97.8,-0.56865,0.00071,7.99124]
[1778120902722,27.39,80908.04,97.8,-0.56417,0.00071,8.00711]
[1778120905743,27.4,80905.96,97.8,-0.56563,0.00071,8.00205]
[1778120910933,27.4,80905.72,97.8,-0.56579,0.00071,8.00149]
[1778120912390,27.4,80905.71,97.8,-0.5659,0.00071,7.98907]
[1778120912526,27.4,80905.71,97.8,-0.5659,0.00071,7.98907]
[1778120912542,27.4,80905.71,97.8,-0.5659,0.00071,7.98907]
[1778120912489,27.4,80904.52,97.8,-0.56674,0.00071,7.98611]
[1778120912567,27.4,80904.52,97.8,-0.56674,0.00071,7.98611]
[1778120912836,27.4,80904.52,97.8,-0.56674,0.00071,7.98611]
[1778120912938,27.4,80912.56,97.8,-0.56104,0.00071,8.0055]
[1778120914167,27.4,80912.56,97.8,-0.56104,0.00071,8.0055]
[1778120914507,27.4,80912.56,97.8,-0.56104,0.00071,8.0055]
[1778120914544,27.4,80912.56,97.8,-0.56104,0.00071,8.0055]
[1778120914531,27.41,80923.32,97.8,-0.55341,0.00071,8.02888]
[1778120914806,27.41,80927.51,97.8,-0.55043,0.00071,8.03719]
[1778120915851,27.41,80927.51,97.8,-0.55043,0.00071,8.03719]
[1778120915885,27.41,80927.51,97.8,-0.55043,0.00071,8.03719]
[1778120915890,27.41,80927.51,97.8,-0.55043,0.00071,8.03719]
[1778120916113,27.41,80929.36,97.8,-0.54911,0.00071,8.04072]
[1778120920326,27.41,80929.08,97.8,-0.54931,0.00071,8.0402]
[1778120920423,27.41,80926.54,97.8,-0.55111,0.00071,8.03532]
[1778120920848,27.41,80924.67,97.8,-0.55244,0.00071,8.03162]
[1778120924975,27.41,80923.95,97.8,-0.55295,0.00071,8.03018]
[1778120924995,27.41,80923.95,97.8,-0.55295,0.00071,8.03018]
[1778120925883,27.41,80909.23,97.8,-0.56339,0.00071,7.9977]
[1778120929378,27.41,80908.44,97.8,-0.56395,0.00071,7.9958]
[1778120929479,27.41,80906.89,97.8,-0.56505,0.00071,7.99203]
[1778120930918,27.41,80905.49,97.8,-0.56604,0.00071,7.98858]
[1778120931925,27.41,80907.19,97.8,-0.56483,0.00071,7.99277]
[1778120932932,27.41,80909.47,97.8,-0.56322,0.00071,7.99828]
[1778120934946,27.41,80907.05,97.8,-0.56493,0.00071,7.99243]
[1778120940066,27.41,80906.72,97.8,-0.56516,0.00071,7.99163]
[1778120943330,27.41,80906.04,97.8,-0.56564,0.00071,7.98996]
[1778120943550,27.41,80907.25,97.8,-0.56479,0.00071,7.99293]
[1778120944010,27.41,80904.27,97.8,-0.56689,0.00071,7.98555]
[1778120945017,27.41,80902.8,97.8,-0.56793,0.00071,7.98183]
[1778120945602,27.41,80902.8,97.8,-0.56793,0.00071,7.98183]
[1778120948038,27.41,80900.93,97.8,-0.56925,0.00071,7.97701]
[1778120949731,27.41,80901.99,97.8,-0.5685,0.00071,7.97975]
[1778120955928,27.41,80903.61,97.8,-0.56736,0.00071,7.98386]
[1778120959115,27.41,80901.61,97.8,-0.56878,0.00071,7.97873]
[1778120962560,27.41,80901.73,97.8,-0.5687,0.00071,7.97903]
[1778120963620,27.41,80903.41,97.8,-0.56751,0.00071,7.98335]
[1778120965611,27.41,80906.76,97.8,-0.56514,0.00071,7.99173]
[1778120966164,27.41,80908.56,97.8,-0.56386,0.00071,7.99611]
[1778120970396,27.41,80908.41,97.8,-0.56396,0.00071,7.99576]
[1778120970723,27.41,80907.57,97.8,-0.56456,0.00071,7.99373]
[1778120971199,27.41,80904.51,97.8,-0.56682,0.00071,7.97375]
[1778120975739,27.42,80903.87,97.8,-0.56727,0.00071,7.97214]
[1778120975798,27.42,80903.87,97.8,-0.56727,0.00071,7.97214]
[1778120976576,27.42,80903.87,97.8,-0.56727,0.00071,7.97214]
[1778120976234,27.42,80909.21,97.8,-0.56349,0.00071,7.9853]
[1778120976821,27.42,80909.21,97.8,-0.56349,0.00071,7.9853]
[1778120977241,27.42,80916.42,97.8,-0.55837,0.00071,8.00191]
[1778120978248,27.42,80921.14,97.8,-0.55502,0.00071,8.01208]
[1778120980710,27.42,80921.78,97.8,-0.55455,0.00071,8.01344]
[1778120982776,27.43,80921.98,97.8,-0.5544,0.00071,8.01388]
[1778120987552,27.43,80922.15,97.8,-0.55427,0.00071,8.01427]
[1778120987620,27.44,80922.52,97.8,-0.554,0.00071,8.01505]
[1778120987709,27.44,80922.52,97.8,-0.554,0.00071,8.01505]
[1778120987784,27.44,80922.52,97.8,-0.554,0.00071,8.01505]
[1778120987825,27.44,80922.52,97.8,-0.554,0.00071,8.01505]
[1778120988320,27.44,80926.12,97.8,-0.55143,0.00071,8.0223]
[1778120990334,27.44,80927.69,97.8,-0.55031,0.00071,8.02535]
[1778120992857,27.44,80928.17,97.8,-0.54997,0.00071,8.02628]
[1778120992973,27.44,80928.17,97.8,-0.54997,0.00071,8.02628]
[1778120993523,27.44,80930.03,97.8,-0.54865,0.00071,8.02979]
[1778120996135,27.44,80929.32,97.8,-0.54915,0.00071,8.02846]
[1778120996149,27.44,80929.32,97.8,-0.54915,0.00071,8.02846]
[1778120996196,27.44,80929.32,97.8,-0.54915,0.00071,8.02846]
[1778120996209,27.44,80929.32,97.8,-0.54915,0.00071,8.02846]
[1778120996464,27.44,80929.32,97.8,-0.54915,0.00071,8.02846]
[1778120996644,27.44,80922.13,97.8,-0.55426,0.00071,8.01428]
[1778120996666,27.44,80922.13,97.8,-0.55426,0.00071,8.01428]
[1778120996670,27.44,80922.13,97.8,-0.55426,0.00071,8.01428]
[1778120997257,27.44,80922.13,97.8,-0.55426,0.00071,8.01428]
[1778120997261,27.44,80922.13,97.8,-0.55426,0.00071,8.01428]
[1778120997271,27.44,80922.13,97.8,-0.55426,0.00071,8.01428]
[1778120997606,27.44,80915.03,97.8,-0.5593,0.00071,7.99899]
[1778120998596,27.44,80909.75,97.8,-0.56304,0.00071,7.98678]
[1778120999313,27.44,80909.75,97.8,-0.56304,0.00071,7.98678]
[1778120999397,27.44,80908.83,97.8,-0.5637,0.00071,7.98458]
[1778120999647,27.44,80908.83,97.8,-0.5637,0.00071,7.98458]
[1778120999815,27.44,80908.83,97.8,-0.5637,0.00071,7.98458]
[1778121000254,27.44,80908.83,97.8,-0.5637,0.00071,7.98458]
[1778121000262,27.44,80908.83,97.8,-0.5637,0.00071,7.98458]
[1778121000359,27.44,80908.83,97.8,-0.5637,0.00071,7.98458]
[1778121000387,27.44,80908.83,97.8,-0.5637,0.00071,7.98458]
[1778121000404,27.44,80908.83,97.8,-0.5637,0.00071,7.98458]
[1778121000461,27.44,80908.83,97.8,-0.5637,0.00071,7.98458]
[1778121000466,27.44,80908.83,97.8,-0.5637,0.00071,7.98458]
[1778121000798,27.44,80908.19,97.8,-0.56415,0.00071,7.98304]
[1778121000818,27.44,80908.19,97.8,-0.56415,0.00071,7.98304]
[1778121000839,27.44,80908.19,97.8,-0.56415,0.00071,7.98304]
[1778121001411,27.44,80910.08,97.8,-0.56281,0.00071,7.98757]
[1778121001647,27.44,80910.08,97.8,-0.56281,0.00071,7.98757]
[1778121002400,27.44,80910.08,97.8,-0.56281,0.00071,7.98757]
[1778121003425,27.44,80907.49,97.8,-0.56464,0.00071,7.98135]
[1778121005351,27.44,80907.12,97.8,-0.5649,0.00071,7.98045]
[1778121005367,27.44,80907.12,97.8,-0.5649,0.00071,7.98045]
[1778121005377,27.44,80907.12,97.8,-0.5649,0.00071,7.98045]
[1778121005388,27.44,80907.12,97.8,-0.5649,0.00071,7.98045]
[1778121005396,27.44,80907.12,97.8,-0.5649,0.00071,7.98045]
[1778121005624,27.44,80907.12,97.8,-0.5649,0.00071,7.98045]
[1778121005641,27.44,80907.12,97.8,-0.5649,0.00071,7.98045]
[1778121005561,27.44,80913.52,97.8,-0.56037,0.00071,7.99557]
[1778121006446,27.44,80920.62,97.8,-0.55533,0.00071,8.01113]
[1778121006961,27.44,80920.62,97.8,-0.55533,0.00071,8.01113]
[1778121007606,27.44,80920.62,97.8,-0.55533,0.00071,8.01113]
[1778121007589,27.44,80927.98,97.8,-0.5501,0.00071,8.02592]
[1778121008177,27.44,80927.98,97.8,-0.5501,0.00071,8.02592]
[1778121008189,27.44,80927.98,97.8,-0.5501,0.00071,8.02592]
[1778121008461,27.44,80933.12,97.8,-0.54645,0.00071,8.03543]
[1778121009520,27.44,80933.12,97.8,-0.54645,0.00071,8.03543]
[1778121009550,27.44,80935.33,97.8,-0.54487,0.00071,8.03931]
[1778121010487,27.44,80935.33,97.8,-0.54487,0.00071,8.03931]
[1778121010550,27.44,80936.98,97.8,-0.5437,0.00071,8.04212]
[1778121012470,27.44,80937.55,97.8,-0.54329,0.00071,8.04308]
[1778121012676,27.44,80938.82,97.8,-0.54239,0.00071,8.04518]
[1778121012685,27.44,80938.82,97.8,-0.54239,0.00071,8.04518]
[1778121012802,27.44,80938.82,97.8,-0.54239,0.00071,8.04518]
[1778121012931,27.44,80938.82,97.8,-0.54239,0.00071,8.04518]
[1778121012933,27.44,80938.82,97.8,-0.54239,0.00071,8.04518]
[1778121013534,27.44,80938.82,97.8,-0.54239,0.00071,8.04518]
[1778121013540,27.44,80944.34,97.8,-0.53845,0.00071,8.05383]
[1778121015121,27.44,80943.33,97.8,-0.53917,0.00071,8.0523]
[1778121015509,27.44,80942.94,97.8,-0.53945,0.00071,8.05171]
[1778121017325,27.44,80942.08,97.8,-0.54006,0.00071,8.05038]
[1778121017523,27.44,80940.45,97.8,-0.54122,0.00071,8.04781]
[1778121019537,27.44,80943.08,97.8,-0.53935,0.00071,8.05193]
[1778121020509,27.44,80943.08,97.8,-0.53935,0.00071,8.05193]
[1778121020518,27.44,80943.08,97.8,-0.53935,0.00071,8.05193]
[1778121020548,27.44,80943.08,97.8,-0.53935,0.00071,8.05193]
[1778121020567,27.44,80942.46,97.8,-0.53979,0.00071,8.05097]
[1778121021551,27.44,80939.24,97.8,-0.54209,0.00071,8.04587]
[1778121022667,27.44,80937.15,97.8,-0.54358,0.00071,8.04241]
[1778121023565,27.44,80932.22,97.8,-0.54709,0.00071,8.03381]
[1778121023881,27.44,80932.22,97.8,-0.54709,0.00071,8.03381]
[1778121023886,27.44,80932.22,97.8,-0.54709,0.00071,8.03381]
[1778121023932,27.44,80932.22,97.8,-0.54709,0.00071,8.03381]
[1778121024572,27.44,80923.43,97.8,-0.55334,0.00071,8.01693]
[1778121024672,27.44,80923.43,97.8,-0.55334,0.00071,8.01693]
[1778121024784,27.44,80923.43,97.8,-0.55334,0.00071,8.01693]
[1778121024830,27.44,80923.43,97.8,-0.55334,0.00071,8.01693]
[1778121025579,27.44,80916.41,97.8,-0.55833,0.00071,8.00204]
[1778121026586,27.44,80913.25,97.8,-0.56057,0.00071,7.99493]
[1778121027695,27.44,80913.5,97.8,-0.56039,0.00071,7.9955]
[1778121028176,27.44,80913.5,97.8,-0.56039,0.00071,7.9955]
[1778121028176,27.44,80913.5,97.8,-0.56039,0.00071,7.9955]
[1778121028600,27.44,80908.08,97.8,-0.56423,0.00071,7.98275]
[1778121028689,27.44,80908.08,97.8,-0.56423,0.00071,7.98275]
[1778121029255,27.44,80908.08,97.8,-0.56423,0.00071,7.98275]
[1778121030676,27.44,80903.48,97.8,-0.56749,0.00071,7.97135]
[1778121032083,27.44,80904.12,97.8,-0.56715,0.00071,7.96051]
[1778121032363,27.44,80904.12,97.8,-0.56715,0.00071,7.96051]
[1778121036582,27.43,80903.67,97.8,-0.56747,0.00071,7.95934]
[1778121038226,27.43,80901.7,97.8,-0.56887,0.00071,7.95428]
[1778121039545,27.43,80901.67,97.8,-0.5689,0.00071,7.9542]
[1778121039677,27.43,80903.3,97.8,-0.56775,0.00071,7.95837]
[1778121044223,27.42,80904.1,97.8,-0.56719,0.00071,7.96036]
[1778121044304,27.42,80904.24,97.8,-0.56709,0.00071,7.9607]
[1778121044692,27.42,80904.24,97.8,-0.56709,0.00071,7.9607]
[1778121045303,27.42,80906.19,97.8,-0.56571,0.00071,7.96556]
[1778121046688,27.42,80906.19,97.8,-0.56571,0.00071,7.96556]
[1778121046740,27.42,80906.22,97.8,-0.5657,0.00071,7.96563]
[1778121047740,27.42,80904.35,97.8,-0.56702,0.00071,7.96095]
[1778121052366,27.42,80903.94,97.8,-0.56732,0.00071,7.95988]
[1778121052434,27.42,80906.36,97.8,-0.56561,0.00071,7.96593]
[1778121053249,27.42,80906.36,97.8,-0.56561,0.00071,7.96593]
[1778121053350,27.41,80908.0,97.8,-0.56445,0.00071,7.96994]
[1778121053782,27.41,80906.61,97.8,-0.56544,0.00071,7.96652]
[1778121055796,27.41,80904.88,97.8,-0.56667,0.00071,7.96221]
[1778121060134,27.41,80904.86,97.8,-0.56669,0.00071,7.96213]
[1778121060138,27.41,80905.07,97.8,-0.56654,0.00071,7.96265]
[1778121061694,27.41,80905.07,97.8,-0.56654,0.00071,7.96265]
[1778121060831,27.41,80907.38,97.8,-0.56491,0.00071,7.96836]
[1778121062125,27.41,80907.38,97.8,-0.56491,0.00071,7.96836]
[1778121062338,27.41,80907.38,97.8,-0.56491,0.00071,7.96836]
[1778121062393,27.41,80910.25,97.8,-0.56287,0.00071,7.97527]
[1778121063676,27.41,80910.25,97.8,-0.56287,0.00071,7.97527]
[1778121062845,27.4,80914.1,97.8,-0.56014,0.00071,7.98421]
[1778121063852,27.4,80915.45,97.8,-0.55918,0.00071,7.98725]
[1778121064712,27.4,80915.45,97.8,-0.55918,0.00071,7.98725]
[1778121064780,27.4,80915.45,97.8,-0.55918,0.00071,7.98725]
[1778121064859,27.4,80920.86,97.8,-0.55534,0.00071,7.999]
[1778121065712,27.4,80920.86,97.8,-0.55534,0.00071,7.999]
[1778121066118,27.4,80913.72,97.8,-0.56043,0.00071,7.9833]
[1778121066715,27.4,80913.72,97.8,-0.56043,0.00071,7.9833]
[1778121067880,27.4,80911.83,97.8,-0.56177,0.00071,7.97893]
[1778121070901,27.4,80909.32,97.8,-0.56355,0.00071,7.97299]
[1778121072916,27.4,80907.44,97.8,-0.56488,0.00071,7.96845]
[1778121076448,27.4,80907.36,97.8,-0.56494,0.00071,7.96826]
[1778121076944,27.4,80904.62,97.8,-0.56688,0.00071,7.96147]
[1778121077951,27.4,80900.66,97.8,-0.56969,0.00071,7.95131]
[1778121079426,27.4,80900.66,97.8,-0.56969,0.00071,7.95131]
[1778121081210,27.4,80900.93,97.8,-0.5695,0.00071,7.95201]
[1778121086641,27.4,80900.11,97.8,-0.57008,0.00071,7.94984]
[1778121086680,27.4,80900.11,97.8,-0.57008,0.00071,7.94984]
[1778121086724,27.4,80900.11,97.8,-0.57008,0.00071,7.94984]
[1778121087058,27.4,80899.49,97.8,-0.57052,0.00071,7.94821]
[1778121087258,27.4,80899.49,97.8,-0.57052,0.00071,7.94821]
[1778121087279,27.4,80899.49,97.8,-0.57052,0.00071,7.94821]
[1778121087381,27.4,80897.09,97.8,-0.57222,0.00071,7.94179]
[1778121089208,27.4,80896.74,97.8,-0.57247,0.00071,7.94084]
[1778121089369,27.4,80896.74,97.8,-0.57247,0.00071,7.94084]
[1778121089626,27.4,80896.74,97.8,-0.57247,0.00071,7.94084]
[1778121089689,27.4,80899.69,97.8,-0.57038,0.00071,7.94873]
[1778121090107,27.4,80899.69,97.8,-0.57038,0.00071,7.94873]
[1778121090317,27.4,80905.57,97.8,-0.56621,0.00071,7.96382]
[1778121091097,27.4,80905.57,97.8,-0.56621,0.00071,7.96382]
[1778121091295,27.4,80910.66,97.8,-0.5627,0.00071,7.96373]
[1778121092326,27.4,80908.4,97.8,-0.56431,0.00071,7.9583]
[1778121093190,27.4,80906.7,97.8,-0.56552,0.00071,7.95414]
[1778121095288,27.4,80906.7,97.8,-0.56552,0.00071,7.95414]
[1778121096115,27.4,80907.08,97.8,-0.56525,0.00071,7.95507]
[1778121096150,27.4,80912.94,97.8,-0.56108,0.00071,7.96906]
[1778121097091,27.4,80917.36,97.8,-0.55793,0.00071,7.97902]
[1778121100107,27.4,80919.24,97.8,-0.55659,0.00071,7.98311]
[1778121101556,27.4,80919.24,97.8,-0.55659,0.00071,7.98311]
[1778121101702,27.4,80918.63,97.8,-0.55703,0.00071,7.98179]
[1778121101826,27.4,80918.63,97.8,-0.55703,0.00071,7.98179]
[1778121101872,27.4,80918.63,97.8,-0.55703,0.00071,7.98179]
[1778121102659,27.4,80924.09,97.8,-0.55313,0.00071,7.99324]
[1778121103043,27.4,80924.09,97.8,-0.55313,0.00071,7.99324]
[1778121103153,27.4,80924.09,97.8,-0.55313,0.00071,7.99324]
[1778121103254,27.4,80928.74,97.8,-0.54981,0.00071,8.00238]
[1778121104013,27.4,80928.74,97.8,-0.54981,0.00071,8.00238]
[1778121104689,27.4,80928.74,97.8,-0.54981,0.00071,8.00238]
[1778121104656,27.39,80924.58,97.8,-0.55279,0.00071,7.99421]
[1778121105040,27.39,80924.58,97.8,-0.55279,0.00071,7.99421]
[1778121105142,27.39,80921.68,97.8,-0.55486,0.00071,7.98826]
[1778121107156,27.39,80925.54,97.8,-0.5521,0.00071,7.99613]
[1778121108586,27.39,80925.54,97.8,-0.5521,0.00071,7.99613]
[1778121109196,27.39,80925.32,97.8,-0.55226,0.00071,7.99568]
[1778121109650,27.39,80925.32,97.8,-0.55226,0.00071,7.99568]
[1778121109730,27.39,80925.32,97.8,-0.55226,0.00071,7.99568]
[1778121109702,27.39,80926.14,97.8,-0.55168,0.00071,7.99731]
[1778121109791,27.39,80926.14,97.8,-0.55168,0.00071,7.99731]
[1778121109919,27.39,80926.14,97.8,-0.55168,0.00071,7.99731]
[1778121110180,27.39,80932.07,97.8,-0.54744,0.00072,8.00856]
[1778121111187,27.39,80934.31,97.8,-0.54584,0.00072,8.01258]
[1778121116222,27.38,80933.15,97.8,-0.54669,0.00072,8.01048]
[1778121118336,27.38,80933.04,97.8,-0.54677,0.00072,8.01027]
[1778121119243,27.38,80927.12,97.8,-0.55101,0.00071,7.99916]
[1778121120457,27.38,80927.12,97.8,-0.55101,0.00071,7.99916]
[1778121120550,27.37,80925.16,97.8,-0.55241,0.00071,7.99528]
[1778121121362,27.37,80925.16,97.8,-0.55241,0.00071,7.99528]
[1778121121424,27.37,80930.34,97.8,-0.54871,0.00072,8.0053]
[1778121122264,27.37,80928.76,97.8,-0.54984,0.00072,8.00231]
[1778121127299,27.37,80928.4,97.8,-0.55011,0.00072,8.00159]
[1778121130212,27.37,80928.74,97.8,-0.54987,0.00072,8.00223]
[1778121130353,27.37,80928.74,97.8,-0.54987,0.00072,8.00223]
[1778121130791,27.36,80929.34,97.8,-0.54944,0.00072,8.00337]
[1778121131327,27.36,80933.2,97.8,-0.54668,0.00072,8.0105]
[1778121133767,27.36,80933.14,97.8,-0.54672,0.00072,8.01038]
[1778121139383,27.35,80933.92,97.8,-0.54618,0.00072,8.01174]
[1778121145425,27.34,80933.54,97.8,-0.54647,0.00072,8.01103]
[1778121150660,27.34,80932.66,97.8,-0.54711,0.00072,8.00942]
[1778121152650,27.34,80933.36,97.8,-0.54669,0.00072,7.99827]
[1778121153483,27.33,80924.14,97.8,-0.55331,0.00072,7.98057]
[1778121154490,27.33,80920.33,97.8,-0.55604,0.00072,7.97261]
[1778121159299,27.33,80920.6,97.8,-0.55585,0.00072,7.97319]
[1778121159741,27.33,80925.45,97.8,-0.55237,0.00072,7.98321]
[1778121160532,27.33,80929.46,97.8,-0.5495,0.00072,7.99103]
[1778121165567,27.33,80930.36,97.8,-0.54886,0.00072,7.99271]
[1778121168588,27.32,80932.06,97.8,-0.54764,0.00072,7.99586]
[1778121169595,27.32,80934.09,97.8,-0.54619,0.00072,7.99952]
[1778121172307,27.32,80933.74,97.8,-0.54644,0.00072,7.99889]
[1778121173462,27.32,80934.04,97.8,-0.54623,0.00072,7.99942]
[1778121173623,27.32,80936.08,97.8,-0.54477,0.00072,8.003]
[1778121174630,27.32,80937.9,97.8,-0.54346,0.00072,8.0061]
[1778121179665,27.31,80936.46,97.8,-0.5445,0.00072,8.00364]
[1778121179915,27.31,80936.46,97.8,-0.5445,0.00072,8.00364]
[1778121180122,27.31,80936.46,97.8,-0.5445,0.00072,8.00364]
[1778121180228,27.31,80936.46,97.6,-0.5445,0.00072,8.00364]
[1778121180343,27.31,80936.46,99.5,-0.5445,0.00072,8.00364]
[1778121180419,27.31,80936.46,99.5,-0.5445,0.00072,8.00364]
[1778121180635,27.31,80936.46,99.5,-0.5445,0.00072,8.00364]
[1778121180820,27.31,81008.35,99.5,-0.49261,0.00072,8.05956]
[1778121180973,27.31,81008.35,99.5,-0.49261,0.00072,8.05956]
[1778121181575,27.31,81008.35,99.5,-0.49261,0.00072,8.05956]
[1778121181692,27.31,81008.35,99.5,-0.49261,0.00072,8.05956]
[1778121181827,27.32,81031.66,99.5,-0.47578,0.00072,8.0484]
[1778121182249,27.32,81031.66,99.5,-0.47578,0.00072,8.0484]
[1778121182693,27.32,81032.52,99.5,-0.47516,0.00072,8.04771]
[1778121183270,27.32,81032.52,99.5,-0.47516,0.00072,8.04771]
[1778121183334,27.32,81032.52,99.5,-0.47516,0.00072,8.04771]
[1778121183759,27.32,81032.52,99.5,-0.47516,0.00072,8.04771]
[1778121183700,27.32,81026.24,99.5,-0.47969,0.00072,8.05227]
[1778121184348,27.32,81026.24,99.5,-0.47969,0.00072,8.05227]
[1778121184707,27.32,81021.17,99.5,-0.48335,0.00072,8.0552]
[1778121184901,27.32,81021.17,99.5,-0.48335,0.00072,8.0552]
[1778121184941,27.32,81021.17,99.5,-0.48335,0.00072,8.0552]
[1778121186759,27.32,81021.15,99.5,-0.48336,0.00072,8.05521]
[1778121186833,27.31,81019.46,99.5,-0.48458,0.00072,8.05603]
[1778121187471,27.31,81019.46,99.5,-0.48458,0.00072,8.05603]
[1778121187482,27.31,81019.46,99.5,-0.48458,0.00072,8.05603]
[1778121187519,27.31,81019.46,99.5,-0.48458,0.00072,8.05603]
[1778121187720,27.31,81019.46,99.5,-0.48458,0.00072,8.05603]
[1778121187729,27.31,81023.91,99.5,-0.48137,0.00072,8.0537]
[1778121188736,27.31,81031.08,99.5,-0.47619,0.00072,8.04884]
[1778121190390,27.31,81032.52,99.5,-0.47515,0.00072,8.0477]
[1778121190751,27.31,81034.81,99.5,-0.4735,0.00072,8.04578]
[1778121191532,27.31,81034.81,99.5,-0.4735,0.00072,8.04578]
[1778121191558,27.31,81034.81,99.5,-0.4735,0.00072,8.04578]
[1778121191757,27.31,81038.19,99.5,-0.47106,0.00072,8.04269]
[1778121192764,27.31,81041.69,99.5,-0.46854,0.00072,8.03917]
[1778121192930,27.31,81041.69,99.5,-0.46854,0.00072,8.03917]
[1778121194116,27.31,81040.46,99.5,-0.46942,0.00072,8.04044]
[1778121194344,27.31,81040.46,99.5,-0.46942,0.00072,8.04044]
[1778121194778,27.31,81041.02,99.5,-0.46902,0.00072,8.03987]
[1778121197681,27.31,81040.43,99.5,-0.46944,0.00072,8.04047]
[1778121197731,27.31,81040.43,99.5,-0.46944,0.00072,8.04047]
[1778121197799,27.31,81038.53,99.5,-0.47081,0.00072,8.04236]
[1778121198837,27.31,81031.29,99.5,-0.47603,0.00072,8.04868]
[1778121199813,27.31,81033.07,99.5,-0.47475,0.00072,8.04725]
[1778121200346,27.31,81033.07,99.5,-0.47475,0.00072,8.04725]
[1778121201560,27.31,81032.2,99.5,-0.47538,0.00072,8.04796]
[1778121201827,27.31,81030.78,99.5,-0.4764,0.00072,8.04907]
[1778121204759,27.31,81031.01,99.5,-0.47623,0.00072,8.04889]
[1778121204848,27.3,81026.34,99.5,-0.47961,0.00072,8.0522]
[1778121205855,27.3,81022.52,99.5,-0.48236,0.00072,8.05448]
[1778121207725,27.3,81023.1,99.5,-0.48194,0.00072,8.05416]
[1778121207869,27.3,81022.72,99.5,-0.48222,0.00072,8.05437]
[1778121210442,27.3,81022.78,99.5,-0.48217,0.00072,8.05433]
[1778121212759,27.3,81021.3,99.5,-0.48322,0.00072,8.04278]
[1778121212861,27.3,81018.41,99.5,-0.48531,0.00072,8.04415]
[1778121214536,27.3,81017.93,99.5,-0.48566,0.00072,8.04436]
[1778121214582,27.3,81017.93,99.5,-0.48566,0.00072,8.04436]
[1778121214591,27.3,81017.93,99.5,-0.48566,0.00072,8.04436]
[1778121214601,27.3,81017.93,99.5,-0.48566,0.00072,8.04436]
[1778121214607,27.3,81017.93,99.5,-0.48566,0.00072,8.04436]
[1778121214630,27.3,81017.93,99.5,-0.48566,0.00072,8.04436]
[1778121214841,27.3,81018.11,99.5,-0.48553,0.00072,8.04429]
[1778121214922,27.3,81016.19,99.5,-0.48692,0.00072,8.04506]
[1778121216528,27.3,81016.19,99.5,-0.48692,0.00072,8.04506]
[1778121216540,27.3,81016.19,99.5,-0.48692,0.00072,8.04506]
[1778121216616,27.3,81016.19,99.5,-0.48692,0.00072,8.04506]
[1778121216617,27.3,81016.19,99.5,-0.48692,0.00072,8.04506]
[1778121216817,27.29,81012.08,99.5,-0.48989,0.00072,8.0464]
[1778121218864,27.29,81011.73,99.5,-0.49015,0.00072,8.04649]
[1778121218869,27.29,81009.05,99.5,-0.49209,0.00072,8.0471]
[1778121219002,27.29,81009.05,99.5,-0.49209,0.00072,8.0471]
[1778121219020,27.29,81009.05,99.5,-0.49209,0.00072,8.0471]
[1778121219606,27.29,81009.05,99.5,-0.49209,0.00072,8.0471]
[1778121219777,27.29,81006.77,99.5,-0.49374,0.00072,8.04746]
[1778121220297,27.29,81006.77,99.5,-0.49374,0.00072,8.04746]
[1778121220326,27.28,81003.94,99.5,-0.49579,0.00072,8.04773]
[1778121221223,27.28,81003.94,99.5,-0.49579,0.00072,8.04773]
[1778121221322,27.28,81001.93,99.5,-0.49725,0.00072,8.04778]
[1778121223781,27.28,81001.63,99.5,-0.49746,0.00072,8.04778]
[1778121223985,27.28,80999.36,99.5,-0.49911,0.00072,8.0477]
[1778121225482,27.28,80994.87,99.5,-0.50236,0.00072,8.04713]
[1778121226731,27.28,80994.87,99.5,-0.50236,0.00072,8.04713]
[1778121228015,27.28,80992.31,99.5,-0.50422,0.00073,8.04657]
[1778121233053,27.27,80991.37,99.5,-0.50491,0.00073,8.04632]
[1778121236074,27.26,80989.1,99.5,-0.50655,0.00073,8.04561]
[1778121241061,27.25,80988.71,99.5,-0.50684,0.00073,8.04548]
[1778121241238,27.25,80988.71,99.5,-0.50684,0.00073,8.04548]
[1778121241296,27.25,80988.71,99.5,-0.50684,0.00073,8.04548]
[1778121241752,27.25,80988.71,99.5,-0.50684,0.00073,8.04548]
[1778121241803,27.25,80988.64,99.5,-0.50689,0.00073,8.04545]
[1778121242334,27.25,80988.64,99.5,-0.50689,0.00073,8.04545]
[1778121242422,27.25,80988.99,99.5,-0.50664,0.00073,8.04557]
[1778121243224,27.25,80988.99,99.5,-0.50664,0.00073,8.04557]
[1778121243858,27.25,80990.24,99.5,-0.50573,0.00073,8.04598]
[1778121244569,27.25,80994.1,99.5,-0.50293,0.00073,8.04698]
[1778121246680,27.25,80996.11,99.5,-0.50147,0.00073,8.04734]
[1778121247152,27.25,80999.15,99.5,-0.49926,0.00073,8.04768]
[1778121248397,27.25,80999.15,99.5,-0.49926,0.00073,8.04768]
[1778121248830,27.25,80999.15,99.5,-0.49926,0.00073,8.04768]
[1778121253190,27.24,81001.32,99.5,-0.49769,0.00073,8.04778]
[1778121253360,27.24,81001.32,99.5,-0.49769,0.00073,8.04778]
[1778121255715,27.23,81002.65,99.5,-0.49672,0.00073,8.04777]
[1778121255836,27.23,81003.25,99.5,-0.49629,0.00073,8.04776]
[1778121256228,27.23,81003.25,99.5,-0.49629,0.00073,8.04776]
[1778121256757,27.23,81004.91,99.5,-0.49508,0.00073,8.04766]
[1778121257704,27.23,81004.91,99.5,-0.49508,0.00073,8.04766]
[1778121258923,27.23,81003.45,99.5,-0.49614,0.00073,8.04775]
[1778121259255,27.22,81004.69,99.5,-0.49524,0.00073,8.04768]
[1778121259309,27.22,81004.69,99.5,-0.49524,0.00073,8.04768]
[1778121259354,27.22,81004.69,99.5,-0.49524,0.00073,8.04768]
[1778121259405,27.22,81004.86,99.5,-0.49512,0.00073,8.04766]
[1778121259936,27.22,81004.86,99.5,-0.49512,0.00073,8.04766]
[1778121260244,27.22,81009.34,99.5,-0.49186,0.00073,8.04704]
[1778121265279,27.21,81009.62,99.5,-0.49166,0.00073,8.04698]
[1778121266960,27.21,81009.62,99.5,-0.49166,0.00073,8.04698]
[1778121268302,27.21,81011.49,99.5,-0.4903,0.00073,8.04654]
[1778121272741,27.2,81011.42,99.5,-0.49035,0.00073,8.04656]
[1778121272751,27.2,81011.38,99.5,-0.49037,0.00073,8.03421]
[1778121278372,27.19,81011.99,99.5,-0.48992,0.00073,8.03405]
[1778121283676,27.18,81011.69,99.5,-0.49014,0.00073,8.03413]
[1778121284959,27.19,81011.46,99.5,-0.4903,0.00073,8.03419]
[1778121285421,27.19,81011.77,99.5,-0.49008,0.00073,8.03411]
[1778121289769,27.2,81012.27,99.5,-0.48972,0.00073,8.03398]
[1778121289815,27.2,81012.23,99.5,-0.48975,0.00073,8.03399]
[1778121290498,27.2,81012.23,99.5,-0.48975,0.00073,8.03399]
[1778121291604,27.21,81011.87,99.5,-0.49001,0.00073,8.03409]
[1778121291705,27.21,81009.13,99.5,-0.49201,0.00073,8.03472]
[1778121293477,27.21,81011.87,99.5,-0.49001,0.00073,8.03409]
[1778121295433,27.22,81011.68,99.5,-0.49015,0.00073,8.03414]
[1778121295491,27.22,81011.89,99.5,-0.49,0.00073,8.03408]
[1778121296498,27.22,81013.81,99.5,-0.4886,0.00073,8.03352]
[1778121301533,27.23,81014.33,99.5,-0.48823,0.00073,8.03335]
[1778121303547,27.24,81017.79,99.5,-0.48572,0.00073,8.03204]
[1778121306568,27.24,81015.5,99.5,-0.48738,0.00073,8.03295]
[1778121308895,27.24,81015.43,99.5,-0.48743,0.00073,8.03297]
[1778121308913,27.24,81015.43,99.5,-0.48743,0.00073,8.03297]
[1778121309966,27.25,81015.58,99.5,-0.48733,0.00073,8.03292]
[1778121310100,27.25,81015.53,99.5,-0.48736,0.00073,8.03294]
[1778121310146,27.25,81015.53,99.5,-0.48736,0.00073,8.03294]
[1778121310665,27.25,81009.86,99.5,-0.49148,0.00073,8.03458]
[1778121311603,27.25,81006.56,99.5,-0.49388,0.00073,8.03513]
[1778121312610,27.25,81004.37,99.5,-0.49547,0.00073,8.03535]
[1778121317645,27.27,81005.18,99.5,-0.49489,0.00073,8.03528]
[1778121320214,27.27,81005.23,99.5,-0.49485,0.00073,8.03528]
[1778121321872,27.28,81007.76,99.5,-0.49301,0.00073,8.03497]
[1778121326864,27.3,81005.0,99.5,-0.49502,0.00073,8.0353]
[1778121327715,27.3,81002.92,99.5,-0.49653,0.00073,8.03541]
[1778121331743,27.32,81003.98,99.5,-0.49576,0.00073,8.023]
[1778121332029,27.32,81003.98,99.5,-0.49576,0.00073,8.023]
[1778121334722,27.32,81003.98,99.5,-0.49576,0.00073,8.023]
[1778121334764,27.33,81003.72,99.5,-0.49595,0.00073,8.02301]
[1778121335771,27.33,80998.66,99.5,-0.49962,0.00073,8.02292]
[1778121337785,27.34,81001.52,99.5,-0.49754,0.00073,8.02306]
[1778121338294,27.34,81001.52,99.5,-0.49754,0.00073,8.02306]
[1778121338345,27.34,81001.52,99.5,-0.49754,0.00073,8.02306]
[1778121338928,27.34,81001.52,99.5,-0.49754,0.00073,8.02306]
[1778121342362,27.34,80999.87,99.5,-0.49874,0.00073,8.023]
[1778121343357,27.35,80999.86,99.5,-0.49875,0.00073,8.023]
[1778121344008,27.35,80995.49,99.5,-0.50192,0.00073,8.02252]
[1778121344834,27.36,80992.8,99.5,-0.50387,0.00073,8.02197]
[1778121345601,27.36,80992.8,99.5,-0.50387,0.00073,8.02197]
[1778121345672,27.36,80992.8,99.5,-0.50387,0.00073,8.02197]
[1778121345841,27.36,80990.62,99.5,-0.50545,0.00073,8.02138]
[1778121346848,27.36,80985.83,99.5,-0.50892,0.00073,8.01965]
[1778121349357,27.36,80984.99,99.5,-0.50953,0.00073,8.01928]
[1778121349869,27.35,80984.51,99.5,-0.50988,0.00073,8.01906]
[1778121352755,27.35,80984.29,99.5,-0.51004,0.00073,8.01896]
[1778121352801,27.35,80984.29,99.5,-0.51004,0.00073,8.01896]
[1778121352849,27.35,80984.29,99.5,-0.51004,0.00073,8.01896]
[1778121352860,27.35,80984.29,99.5,-0.51004,0.00073,8.01896]
[1778121352976,27.35,80983.68,99.5,-0.51048,0.00073,8.01867]
[1778121353898,27.35,80979.1,99.5,-0.5138,0.00073,8.01619]
[1778121356355,27.35,80979.14,99.5,-0.51378,0.00073,8.01621]
[1778121356407,27.35,80979.14,99.5,-0.51378,0.00073,8.01621]
[1778121358062,27.35,80976.89,99.5,-0.51541,0.00073,8.01479]
[1778121358933,27.35,80974.95,99.5,-0.51682,0.00072,8.01345]
[1778121360947,27.34,80972.66,99.5,-0.51848,0.00072,8.01175]
[1778121361954,27.34,80970.15,99.5,-0.5203,0.00072,8.00972]
[1778121362890,27.34,80970.15,99.5,-0.5203,0.00072,8.00972]
[1778121362941,27.34,80970.15,99.5,-0.5203,0.00072,8.00972]
[1778121362962,27.34,80970.99,99.5,-0.51969,0.00072,8.01041]
[1778121367997,27.34,80971.68,99.5,-0.51919,0.00073,8.01097]
[1778121368671,27.34,80971.68,99.5,-0.51919,0.00073,8.01097]
[1778121369004,27.34,80969.98,99.5,-0.52042,0.00072,8.00957]
[1778121371598,27.34,80969.81,99.5,-0.52055,0.00072,8.00943]
[1778121372025,27.34,80964.38,99.5,-0.52448,0.00072,8.00442]
[1778121373912,27.34,80963.41,99.5,-0.52519,0.00072,8.00344]
[1778121374105,27.34,80963.41,99.5,-0.52519,0.00072,8.00344]
[1778121377679,27.33,80964.09,99.5,-0.5247,0.00072,8.00413]
[1778121377772,27.33,80964.49,99.5,-0.52441,0.00072,8.00453]
[1778121378257,27.33,80964.49,99.5,-0.52441,0.00072,8.00453]
[1778121378750,27.33,80964.49,99.5,-0.52441,0.00072,8.00453]
[1778121380081,27.33,80966.15,99.5,-0.52321,0.00072,8.00613]
[1778121381259,27.33,80966.15,99.5,-0.52321,0.00072,8.00613]
[1778121381321,27.33,80966.15,99.5,-0.52321,0.00072,8.00613]
[1778121381337,27.33,80966.15,99.5,-0.52321,0.00072,8.00613]
[1778121381347,27.33,80966.15,99.5,-0.52321,0.00072,8.00613]
[1778121381356,27.33,80966.15,99.5,-0.52321,0.00072,8.00613]
[1778121381368,27.33,80966.15,99.5,-0.52321,0.00072,8.00613]
[1778121381381,27.33,80966.15,99.5,-0.52321,0.00072,8.00613]
[1778121381468,27.33,80966.15,99.5,-0.52321,0.00072,8.00613]
[1778121382022,27.33,80966.15,99.5,-0.52321,0.00072,8.00613]
[1778121381746,27.33,80965.88,99.5,-0.5234,0.00072,8.00587]
[1778121382134,27.33,80965.88,99.5,-0.5234,0.00072,8.00587]
[1778121382147,27.33,80965.88,99.5,-0.5234,0.00072,8.00587]
[1778121382156,27.33,80965.88,99.5,-0.5234,0.00072,8.00587]
[1778121382361,27.33,80960.25,99.5,-0.52749,0.00072,8.00008]
[1778121383537,27.33,80960.25,99.5,-0.52749,0.00072,8.00008]
[1778121383647,27.33,80960.25,99.5,-0.52749,0.00072,8.00008]
[1778121383742,27.33,80962.5,99.5,-0.52586,0.00072,8.00249]
[1778121384667,27.33,80962.5,99.5,-0.52586,0.00072,8.00249]
[1778121384859,27.33,80962.5,99.5,-0.52586,0.00072,8.00249]
[1778121384877,27.33,80956.5,99.5,-0.53021,0.00072,7.99575]
[1778121385272,27.33,80956.5,99.5,-0.53021,0.00072,7.99575]
[1778121385727,27.33,80956.5,99.5,-0.53021,0.00072,7.99575]
[1778121385828,27.32,80952.97,99.5,-0.53276,0.00072,7.99135]
[1778121386123,27.32,80954.88,99.5,-0.53138,0.00072,7.99377]
[1778121391626,27.32,80955.3,99.5,-0.53108,0.00072,7.99429]
[1778121393903,27.32,80953.14,99.5,-0.5327,0.00073,7.97913]
[1778121400806,27.32,80953.5,99.5,-0.53244,0.00073,7.97959]
[1778121400860,27.32,80953.5,99.5,-0.53244,0.00073,7.97959]
[1778121400937,27.32,80952.06,99.5,-0.53348,0.00073,7.97771]
[1778121406178,27.32,80952.57,99.5,-0.53312,0.00073,7.97838]
[1778121407117,27.32,80953.46,99.5,-0.53247,0.00073,7.97953]
[1778121412845,27.32,80955.0,99.5,-0.53136,0.00073,7.98147]
[1778121417126,27.31,80954.56,99.5,-0.53168,0.00073,7.98092]
[1778121422375,27.31,80954.46,99.5,-0.53175,0.00073,7.98079]
[1778121427410,27.31,80955.11,99.5,-0.53128,0.00073,7.9816]
[1778121429424,27.31,80957.27,99.5,-0.52971,0.00073,7.98422]
[1778121430987,27.31,80957.27,99.5,-0.52971,0.00073,7.98422]
[1778121431117,27.31,80958.66,99.5,-0.52871,0.00073,7.98584]
[1778121432062,27.31,80958.66,99.5,-0.52871,0.00073,7.98584]
[1778121431438,27.31,80963.2,99.5,-0.52541,0.00073,7.99078]
[1778121432445,27.31,80968.73,99.5,-0.52139,0.00073,7.99606]
[1778121435023,27.31,80969.52,99.5,-0.52082,0.00073,7.99674]
[1778121435037,27.31,80969.52,99.5,-0.52082,0.00073,7.99674]
[1778121435084,27.31,80969.52,99.5,-0.52082,0.00073,7.99674]
[1778121435182,27.31,80970.1,99.5,-0.5204,0.00073,7.99724]
[1778121435371,27.31,80970.1,99.5,-0.5204,0.00073,7.99724]
[1778121435759,27.31,80970.1,99.5,-0.5204,0.00073,7.99724]
[1778121435800,27.3,80965.88,99.5,-0.52347,0.00073,7.99343]
[1778121436398,27.3,80965.88,99.5,-0.52347,0.00073,7.99343]
[1778121436860,27.3,80965.18,99.5,-0.52398,0.00073,7.99276]
[1778121439494,27.3,80963.66,99.5,-0.52508,0.00073,7.99124]
[1778121442015,27.3,80964.48,99.5,-0.52449,0.00073,7.99206]
[1778121442032,27.3,80964.48,99.5,-0.52449,0.00073,7.99206]
[1778121442075,27.3,80964.26,99.5,-0.52465,0.00073,7.99184]
[1778121442619,27.3,80961.86,99.5,-0.52639,0.00073,7.98937]
[1778121443522,27.3,80958.42,99.5,-0.52889,0.00073,7.98555]
[1778121446543,27.3,80956.7,99.5,-0.53014,0.00073,7.98352]
[1778121447474,27.3,80956.7,99.5,-0.53014,0.00073,7.98352]
[1778121447550,27.3,80957.17,99.5,-0.5298,0.00073,7.98408]
[1778121448557,27.3,80960.45,99.5,-0.52742,0.00073,7.98784]
[1778121451578,27.3,80961.32,99.5,-0.52683,0.00073,7.97635]
[1778121452394,27.3,80961.32,99.5,-0.52683,0.00073,7.97635]
[1778121452585,27.3,80959.53,99.5,-0.52814,0.00073,7.97437]
[1778121453592,27.3,80956.48,99.5,-0.53035,0.00073,7.97081]
[1778121454137,27.3,80956.48,99.5,-0.53035,0.00073,7.97081]
[1778121454599,27.3,80954.88,99.5,-0.53152,0.00073,7.96884]
[1778121455611,27.3,80954.88,99.5,-0.53152,0.00073,7.96884]
[1778121457626,27.3,80952.66,99.5,-0.53313,0.00073,7.966]
[1778121462661,27.3,80951.63,99.5,-0.53388,0.00073,7.96464]
[1778121467696,27.3,80952.29,99.5,-0.5334,0.00073,7.96552]
[1778121469710,27.3,80957.99,99.5,-0.52925,0.00073,7.97261]
[1778121473790,27.3,80959.08,99.5,-0.52846,0.00073,7.97387]
[1778121473820,27.3,80959.33,99.5,-0.52828,0.00073,7.97415]
[1778121479780,27.3,80957.11,99.5,-0.52989,0.00073,7.97157]
[1778121483808,27.3,80960.56,99.5,-0.52738,0.00073,7.97552]
[1778121488844,27.3,80960.53,99.5,-0.52741,0.00073,7.97549]
[1778121493871,27.3,80960.46,99.5,-0.52746,0.00073,7.97541]
[1778121494148,27.3,80960.46,99.5,-0.52746,0.00073,7.97541]
[1778121494161,27.3,80962.69,99.5,-0.52584,0.00073,7.9778]
[1778121494290,27.3,80962.69,99.5,-0.52584,0.00073,7.9778]
[1778121494448,27.3,80962.69,99.5,-0.52584,0.00073,7.9778]
[1778121494698,27.3,80962.69,99.5,-0.52584,0.00073,7.9778]
[1778121494887,27.3,80979.66,99.5,-0.51348,0.00073,7.99169]
[1778121495894,27.3,80986.99,99.5,-0.50813,0.00073,7.99531]
[1778121496901,27.3,80989.05,99.5,-0.50663,0.00073,7.99607]
[1778121499321,27.3,80990.08,99.5,-0.50588,0.00073,7.99641]
[1778121499413,27.3,80990.08,99.5,-0.50588,0.00073,7.99641]
[1778121499801,27.3,80990.08,99.5,-0.50588,0.00073,7.99641]
[1778121499847,27.3,80990.08,99.5,-0.50588,0.00073,7.99641]
[1778121499922,27.3,80993.6,99.5,-0.50332,0.00073,7.99735]
[1778121500929,27.3,80998.64,99.5,-0.49964,0.00073,7.99812]
[1778121501936,27.3,81001.03,99.5,-0.4979,0.00073,7.99825]
[1778121502391,27.3,81001.03,99.5,-0.4979,0.00073,7.99825]
[1778121503950,27.3,80998.86,99.5,-0.49948,0.00073,7.99814]
[1778121504957,27.3,80995.62,99.5,-0.50184,0.00073,7.99774]
[1778121506971,27.3,80993.53,99.5,-0.50337,0.00073,7.99733]
[1778121512007,27.3,80992.96,99.5,-0.50379,0.00073,7.98477]
[1778121517042,27.3,80990.52,99.5,-0.50558,0.00073,7.98411]
[1778121520472,27.3,80989.76,99.5,-0.50613,0.00073,7.98388]
[1778121521070,27.3,80987.12,99.5,-0.50806,0.00073,7.98293]
[1778121522077,27.3,80981.75,99.5,-0.51198,0.00073,7.98043]
[1778121522944,27.3,80981.75,99.5,-0.51198,0.00073,7.98043]
[1778121526105,27.3,80984.43,99.5,-0.51002,0.00073,7.98177]
[1778121527112,27.3,80986.33,99.5,-0.50863,0.00073,7.98261]
[1778121532147,27.31,80985.51,99.5,-0.50923,0.00073,7.98226]
[1778121533152,27.31,80985.51,99.5,-0.50923,0.00073,7.98226]
[1778121534097,27.31,80985.96,99.5,-0.5089,0.00073,7.98246]
[1778121534161,27.31,80986.26,99.5,-0.50868,0.00073,7.98258]
[1778121534428,27.31,80986.26,99.5,-0.50868,0.00073,7.98258]
[1778121534429,27.31,80986.26,99.5,-0.50868,0.00073,7.98258]
[1778121538189,27.31,80989.46,99.5,-0.50634,0.00073,7.98378]
[1778121543224,27.31,80988.19,99.5,-0.50727,0.00073,7.98334]
[1778121543784,27.31,80988.19,99.5,-0.50727,0.00073,7.98334]
[1778121544231,27.32,80990.64,99.5,-0.50548,0.00073,7.98415]
[1778121545238,27.32,80993.34,99.5,-0.50351,0.00073,7.98486]
[1778121550851,27.32,80993.44,99.5,-0.50344,0.00073,7.98488]
[1778121551280,27.32,80991.04,99.5,-0.50519,0.00073,7.98427]
[1778121552287,27.32,80984.75,99.5,-0.50978,0.00073,7.98193]
[1778121557322,27.32,80984.81,99.5,-0.50974,0.00073,7.98195]
[1778121558851,27.32,80984.81,99.5,-0.50974,0.00073,7.98195]
[1778121558865,27.32,80984.81,99.5,-0.50974,0.00073,7.98195]
[1778121564424,27.32,80983.66,99.5,-0.51058,0.00073,7.98141]
[1778121571574,27.32,80983.25,99.5,-0.51087,0.00073,7.98121]
[1778121573717,27.32,80983.01,99.5,-0.51107,0.00073,7.96864]
[1778121575251,27.32,80987.63,99.5,-0.50769,0.00073,7.97068]
[1778121580465,27.32,80989.03,99.5,-0.50667,0.00073,7.97118]
[1778121582987,27.32,80989.06,99.5,-0.50665,0.00073,7.97119]
[1778121583627,27.32,80994.26,99.5,-0.50285,0.00073,7.97261]
[1778121585169,27.32,80996.77,99.5,-0.50101,0.00073,7.97304]
[1778121586525,27.33,80998.99,99.5,-0.49939,0.00073,7.97327]
[1778121587390,27.33,80998.99,99.5,-0.49939,0.00073,7.97327]
[1778121589453,27.33,80999.0,99.5,-0.49939,0.00073,7.97327]
[1778121589842,27.33,80999.0,99.5,-0.49939,0.00073,7.97327]
[1778121590553,27.33,80994.07,99.5,-0.50299,0.00073,7.97257]
[1778121591571,27.33,80994.07,99.5,-0.50299,0.00073,7.97257]
[1778121591668,27.33,80991.35,99.5,-0.50497,0.00073,7.97191]
[1778121593188,27.33,80991.35,99.5,-0.50497,0.00073,7.97191]
[1778121593230,27.33,80991.55,99.5,-0.50483,0.00073,7.97196]
[1778121593761,27.33,80991.55,99.5,-0.50483,0.00073,7.97196]
[1778121594185,27.33,80984.34,99.5,-0.51009,0.00073,7.96929]
[1778121594604,27.33,80984.34,99.5,-0.51009,0.00073,7.96929]
[1778121595022,27.33,80984.34,99.5,-0.51009,0.00073,7.96929]
[1778121595261,27.33,80984.34,99.5,-0.51009,0.00073,7.96929]
[1778121595268,27.33,80979.25,99.5,-0.51381,0.00073,7.96656]
[1778121595339,27.33,80979.25,99.5,-0.51381,0.00073,7.96656]
[1778121595610,27.33,80979.25,99.5,-0.51381,0.00073,7.96656]
[1778121595618,27.33,80979.25,99.5,-0.51381,0.00073,7.96656]
[1778121596428,27.33,80979.31,99.5,-0.51376,0.00073,7.9666]
[1778121596674,27.33,80979.31,99.5,-0.51376,0.00073,7.9666]
[1778121596746,27.33,80979.31,99.5,-0.51376,0.00073,7.9666]
[1778121598243,27.33,80974.17,99.5,-0.51752,0.00073,7.96315]
[1778121598315,27.33,80974.17,99.5,-0.51752,0.00073,7.96315]
[1778121598610,27.33,80969.71,99.5,-0.52077,0.00073,7.95959]
[1778121599616,27.33,80968.01,99.5,-0.52201,0.00073,7.95809]
[1778121600683,27.33,80968.01,99.5,-0.52201,0.00073,7.95809]
[1778121600700,27.33,80968.01,99.5,-0.52201,0.00073,7.95809]
[1778121601033,27.33,80968.01,99.5,-0.52201,0.00073,7.95809]
[1778121601630,27.33,80974.41,99.5,-0.51734,0.00073,7.96333]
[1778121603644,27.33,80969.6,99.5,-0.52085,0.00073,7.95949]
[1778121607672,27.33,80972.79,99.5,-0.51853,0.00073,7.9621]
[1778121611700,27.33,80971.07,99.5,-0.51978,0.00073,7.96073]
[1778121612707,27.33,80967.22,99.5,-0.52259,0.00073,7.95737]
[1778121615163,27.33,80967.11,99.5,-0.52267,0.00073,7.95727]
[1778121620365,27.33,80966.83,99.5,-0.52287,0.00073,7.95701]
[1778121624191,27.33,80966.89,99.5,-0.52283,0.00073,7.95706]
[1778121628819,27.33,80970.5,99.5,-0.5202,0.00073,7.96026]
[1778121629329,27.33,80970.5,99.5,-0.5202,0.00073,7.96026]
[1778121630408,27.33,80971.14,99.5,-0.51973,0.00073,7.96079]
[1778121630462,27.33,80971.14,99.5,-0.51973,0.00073,7.96079]
[1778121630833,27.33,80974.31,99.5,-0.51741,0.00073,7.96325]
[1778121631840,27.33,80978.74,99.5,-0.51421,0.00073,7.95377]
[1778121633586,27.33,80978.64,99.5,-0.51428,0.00073,7.95371]
[1778121634165,27.33,80978.64,99.5,-0.51428,0.00073,7.95371]
[1778121634861,27.33,80970.93,99.5,-0.51992,0.00073,7.94813]
[1778121635868,27.33,80968.69,99.5,-0.52155,0.00073,7.94622]
[1778121639896,27.33,80966.49,99.5,-0.52316,0.00073,7.9442]
[1778121644931,27.33,80967.71,99.5,-0.52227,0.00073,7.94533]
[1778121645626,27.33,80967.71,99.5,-0.52227,0.00073,7.94533]
[1778121645668,27.33,80967.71,99.5,-0.52227,0.00073,7.94533]
[1778121645963,27.33,80967.71,99.5,-0.52227,0.00073,7.94533]
[1778121645983,27.33,80973.24,99.5,-0.51823,0.00073,7.94997]
[1778121647952,27.33,80974.84,99.5,-0.51706,0.00073,7.95116]
[1778121648735,27.33,80974.84,99.5,-0.51706,0.00073,7.95116]
[1778121651404,27.33,80973.39,99.5,-0.51812,0.00073,7.95008]
[1778121653626,27.33,80973.21,99.5,-0.51825,0.00073,7.94995]
[1778121653679,27.33,80973.21,99.5,-0.51825,0.00073,7.94995]
[1778121659030,27.32,80973.42,99.5,-0.5181,0.00073,7.9501]
[1778121662646,27.32,80973.11,99.5,-0.51833,0.00073,7.94987]
[1778121662918,27.32,80973.11,99.5,-0.51833,0.00073,7.94987]
[1778121664065,27.32,80970.33,99.5,-0.52036,0.00073,7.94762]
[1778121665592,27.32,80968.96,99.5,-0.52137,0.00073,7.94645]
[1778121665632,27.32,80968.96,99.5,-0.52137,0.00073,7.94645]
[1778121666079,27.32,80971.52,99.5,-0.51949,0.00073,7.94861]
[1778121667086,27.32,80974.17,99.5,-0.51756,0.00073,7.95066]
[1778121669551,27.32,80973.72,99.5,-0.51789,0.00073,7.95033]
[1778121670860,27.32,80972.93,99.5,-0.51846,0.00073,7.94972]
[1778121671070,27.32,80972.93,99.5,-0.51846,0.00073,7.94972]
[1778121671114,27.32,80972.93,99.5,-0.51846,0.00073,7.94972]
[1778121671525,27.32,80971.9,99.5,-0.51922,0.00073,7.94891]
[1778121672991,27.32,80972.9,99.5,-0.51849,0.00073,7.9497]
[1778121673216,27.32,80973.89,99.5,-0.51776,0.00073,7.95045]
[1778121674301,27.32,80973.89,99.5,-0.51776,0.00073,7.95045]
[1778121674323,27.32,80973.89,99.5,-0.51776,0.00073,7.95045]
[1778121674358,27.32,80979.11,99.5,-0.51394,0.00073,7.954]
[1778121674651,27.32,80979.11,99.5,-0.51394,0.00073,7.954]
[1778121675144,27.32,80982.59,99.5,-0.5114,0.00073,7.95595]
[1778121677518,27.32,80982.9,99.5,-0.51117,0.00073,7.95611]
[1778121677572,27.32,80982.9,99.5,-0.51117,0.00073,7.95611]
[1778121677588,27.32,80982.9,99.5,-0.51117,0.00073,7.95611]
[1778121678165,27.32,80983.27,99.5,-0.5109,0.00073,7.9563]
[1778121680179,27.33,80981.5,99.5,-0.51219,0.00073,7.95538]
[1778121685214,27.33,80981.06,99.5,-0.51251,0.00073,7.95513]
[1778121685928,27.33,80981.06,99.5,-0.51251,0.00073,7.95513]
[1778121687371,27.33,80979.73,99.5,-0.51349,0.00073,7.95437]
[1778121687327,27.33,80977.07,99.5,-0.51543,0.00073,7.9527]
[1778121693610,27.32,80977.28,99.5,-0.51531,0.00073,7.94034]
[1778121693678,27.32,80977.28,99.5,-0.51531,0.00073,7.94034]
[1778121694373,27.32,80977.28,99.5,-0.51531,0.00073,7.94034]
[1778121694723,27.32,80977.77,99.5,-0.51495,0.00073,7.94066]
[1778121695073,27.32,80977.77,99.5,-0.51495,0.00073,7.94066]
[1778121695284,27.32,80980.5,99.5,-0.51295,0.00073,7.94232]
[1778121695826,27.32,80980.5,99.5,-0.51295,0.00073,7.94232]
[1778121696291,27.32,80982.8,99.5,-0.51127,0.00073,7.94357]
[1778121697191,27.32,80982.8,99.5,-0.51127,0.00073,7.94357]
[1778121702333,27.33,80984.52,99.5,-0.51,0.00073,7.94441]
[1778121703686,27.33,80984.33,99.5,-0.51014,0.00073,7.94432]
[1778121704347,27.34,80984.38,99.5,-0.5101,0.00073,7.94434]
[1778121705398,27.34,80984.38,99.5,-0.5101,0.00073,7.94434]
[1778121705575,27.34,80984.27,99.5,-0.51018,0.00073,7.94429]
[1778121705630,27.34,80984.27,99.5,-0.51018,0.00073,7.94429]
[1778121706361,27.34,80982.72,99.5,-0.51131,0.00073,7.94353]
[1778121707368,27.34,80981.1,99.5,-0.5125,0.00073,7.94267]
[1778121712404,27.33,80980.64,99.5,-0.51284,0.00073,7.94241]
[1778121716520,27.33,80980.27,99.5,-0.51311,0.00073,7.94219]
[1778121716633,27.33,80980.27,99.5,-0.51311,0.00073,7.94219]
[1778121717440,27.33,80975.79,99.5,-0.5164,0.00073,7.93934]
[1778121719020,27.33,80975.79,99.5,-0.5164,0.00073,7.93934]
[1778121721985,27.33,80972.88,99.5,-0.51853,0.00073,7.93719]
[1778121722394,27.33,80972.88,99.5,-0.51853,0.00073,7.93719]
[1778121722499,27.33,80972.83,99.5,-0.51856,0.00073,7.93715]
[1778121722994,27.33,80972.83,99.5,-0.51856,0.00073,7.93715]
[1778121724389,27.33,80972.83,99.5,-0.51856,0.00073,7.93715]
[1778121724389,27.33,80974.7,99.5,-0.5172,0.00073,7.93856]
[1778121725003,27.33,80974.7,99.5,-0.5172,0.00073,7.93856]
[1778121725007,27.33,80974.7,99.5,-0.5172,0.00073,7.93856]
[1778121725496,27.32,80971.44,99.5,-0.51958,0.00073,7.93604]
[1778121726427,27.32,80971.44,99.5,-0.51958,0.00073,7.93604]
[1778121731674,27.32,80971.06,99.5,-0.51986,0.00073,7.93573]
[1778121731685,27.32,80971.06,99.5,-0.51986,0.00073,7.93573]
[1778121731719,27.32,80971.06,99.5,-0.51986,0.00073,7.93573]
[1778121732545,27.32,80973.65,99.5,-0.51797,0.00073,7.93778]
[1778121734258,27.32,80973.65,99.5,-0.51797,0.00073,7.93778]
[1778121734277,27.32,80973.65,99.5,-0.51797,0.00073,7.93778]
[1778121736573,27.32,80975.83,99.5,-0.51637,0.00073,7.93936]
[1778121739586,27.32,80975.91,99.5,-0.51631,0.00073,7.93942]
[1778121739594,27.32,80975.91,99.5,-0.51631,0.00073,7.93942]
[1778121739934,27.32,80975.91,99.5,-0.51631,0.00073,7.93942]
[1778121740602,27.32,80979.98,99.5,-0.51333,0.00073,7.94202]
[1778121742719,27.32,80980.58,99.5,-0.51289,0.00073,7.94237]
[1778121745636,27.33,80984.13,99.5,-0.51029,0.00073,7.94422]
[1778121750671,27.34,80983.49,99.5,-0.51075,0.00073,7.94392]
[1778121756689,27.35,80983.75,99.5,-0.51058,0.00073,7.93154]
[1778121756798,27.36,80983.75,99.5,-0.51057,0.00073,7.93154]
[1778121761449,27.36,80984.41,99.5,-0.51009,0.00073,7.93185]
[1778121761555,27.36,80983.91,99.5,-0.51045,0.00073,7.93162]
[1778121761749,27.37,80982.01,99.5,-0.51184,0.00073,7.93066]
[1778121762466,27.37,80982.01,99.5,-0.51184,0.00073,7.93066]
[1778121762484,27.37,80982.01,99.5,-0.51184,0.00073,7.93066]
[1778121762755,27.36,80977.62,99.5,-0.51506,0.00073,7.92807]
[1778121763625,27.36,80977.62,99.5,-0.51506,0.00073,7.92807]
[1778121766783,27.36,80975.47,99.5,-0.51664,0.00073,7.92661]
[1778121767511,27.36,80975.47,99.5,-0.51664,0.00073,7.92661]
[1778121772825,27.36,80975.41,99.5,-0.51668,0.00073,7.92657]
[1778121774095,27.36,80975.41,99.5,-0.51668,0.00073,7.92657]
[1778121779874,27.36,80974.32,99.5,-0.51748,0.00073,7.92578]
[1778121782064,27.36,80974.25,99.5,-0.51753,0.00073,7.92573]
[1778121782073,27.36,80974.25,99.5,-0.51753,0.00073,7.92573]
[1778121782390,27.36,80974.25,99.5,-0.51753,0.00073,7.92573]
[1778121782407,27.35,80971.03,99.5,-0.51989,0.00073,7.92321]
[1778121783268,27.35,80966.06,99.5,-0.52354,0.00073,7.91878]
[1778121784301,27.35,80963.03,99.5,-0.52575,0.00073,7.91576]
[1778121787790,27.35,80962.93,99.5,-0.52583,0.00073,7.91565]
[1778121791112,27.35,80962.9,99.5,-0.52585,0.00073,7.91562]
[1778121797289,27.35,80962.26,99.5,-0.52632,0.00073,7.91495]
[1778121801621,27.35,80962.93,99.5,-0.52583,0.00073,7.91565]
[1778121804183,27.35,80962.84,99.5,-0.5259,0.00073,7.91555]
[1778121804235,27.35,80962.84,99.5,-0.5259,0.00073,7.91555]
[1778121806768,27.34,80961.22,99.5,-0.52709,0.00073,7.91382]
[1778121808071,27.34,80958.08,99.5,-0.52939,0.00073,7.91028]
[1778121815120,27.34,80958.71,99.5,-0.52898,0.00073,7.89845]
[1778121817084,27.34,80958.88,99.5,-0.52885,0.00073,7.89865]
[1778121822172,27.34,80959.23,99.5,-0.5286,0.00073,7.89904]
[1778121827207,27.34,80958.72,99.5,-0.52897,0.00073,7.89846]
[1778121830108,27.34,80958.31,99.5,-0.52927,0.00073,7.89798]
[1778121832265,27.34,80956.81,99.5,-0.53037,0.00073,7.8962]
[1778121837300,27.34,80957.33,99.5,-0.52999,0.00073,7.89683]
[1778121841111,27.34,80957.95,99.5,-0.52954,0.00073,7.89756]
[1778121844005,27.34,80958.03,99.5,-0.52948,0.00073,7.89765]
[1778121844006,27.34,80958.03,99.5,-0.52948,0.00073,7.89765]
[1778121844031,27.34,80958.03,99.5,-0.52948,0.00073,7.89765]
[1778121844125,27.34,80958.03,99.5,-0.52948,0.00073,7.89765]
[1778121844159,27.34,80958.03,99.5,-0.52948,0.00073,7.89765]
[1778121844432,27.34,80958.03,99.5,-0.52948,0.00073,7.89765]
[1778121844484,27.34,80959.63,99.5,-0.5283,0.00073,7.8995]
[1778121845356,27.34,80961.4,99.5,-0.52701,0.00073,7.90146]
[1778121850391,27.34,80962.57,99.5,-0.52615,0.00073,7.9027]
[1778121852895,27.34,80963.6,99.5,-0.5254,0.00073,7.90377]
[1778121852908,27.34,80963.6,99.5,-0.5254,0.00073,7.90377]
[1778121853555,27.34,80967.91,99.5,-0.52224,0.00073,7.90794]
[1778121854419,27.34,80970.01,99.5,-0.52069,0.00073,7.9098]
[1778121855501,27.34,80970.01,99.5,-0.52069,0.00073,7.9098]
[1778121855507,27.34,80970.01,99.5,-0.52069,0.00073,7.9098]
[1778121855526,27.34,80970.01,99.5,-0.52069,0.00073,7.9098]
[1778121855986,27.34,80970.63,99.5,-0.52024,0.00073,7.91032]
[1778121856433,27.34,80974.49,99.5,-0.5174,0.00073,7.91336]
[1778121857416,27.34,80974.49,99.5,-0.5174,0.00073,7.91336]
[1778121857445,27.34,80979.82,99.5,-0.51349,0.00073,7.91689]
[1778121859273,27.34,80979.87,99.5,-0.51345,0.00073,7.91692]
[1778121859285,27.34,80979.87,99.5,-0.51345,0.00073,7.91692]
[1778121859322,27.34,80979.87,99.5,-0.51345,0.00073,7.91692]
[1778121859459,27.35,80980.28,99.5,-0.51315,0.00073,7.91716]
[1778121860367,27.35,80980.28,99.5,-0.51315,0.00073,7.91716]
[1778121867178,27.35,80979.16,99.5,-0.51397,0.00073,7.91649]
[1778121867187,27.35,80979.16,99.5,-0.51397,0.00073,7.91649]
[1778121867251,27.35,80979.16,99.5,-0.51397,0.00073,7.91649]
[1778121867315,27.35,80979.16,99.5,-0.51397,0.00073,7.91649]
[1778121867443,27.35,80979.16,99.5,-0.51397,0.00073,7.91649]
[1778121867469,27.35,80979.16,99.5,-0.51397,0.00073,7.91649]
[1778121867515,27.35,80987.04,99.5,-0.50818,0.00073,7.92046]
[1778121867608,27.35,80987.04,99.5,-0.50818,0.00073,7.92046]
[1778121867669,27.35,80987.04,99.5,-0.50818,0.00073,7.92046]
[1778121868522,27.35,80981.9,99.5,-0.51195,0.00073,7.91806]
[1778121870207,27.35,80981.48,99.5,-0.51226,0.00073,7.91783]
[1778121870245,27.35,80981.48,99.5,-0.51226,0.00073,7.91783]
[1778121870536,27.35,80981.56,99.5,-0.5122,0.00073,7.91788]
[1778121875571,27.34,80980.49,99.5,-0.51302,0.00074,7.90472]
[1778121879537,27.34,80979.07,99.5,-0.51406,0.00074,7.90388]
[1778121879554,27.34,80979.07,99.5,-0.51406,0.00074,7.90388]
[1778121879562,27.34,80979.07,99.5,-0.51406,0.00074,7.90388]
[1778121880155,27.34,80978.62,99.5,-0.5144,0.00074,7.9036]
[1778121880166,27.34,80977.54,99.5,-0.51519,0.00074,7.90291]
[1778121880587,27.34,80977.54,99.5,-0.51519,0.00074,7.90291]
[1778121881585,27.34,80971.33,99.5,-0.51976,0.00074,7.89834]
[1778121882059,27.34,80971.33,99.5,-0.51976,0.00074,7.89834]
[1778121882108,27.34,80968.73,99.5,-0.52167,0.00074,7.89612]
[1778121882623,27.34,80968.73,99.5,-0.52167,0.00074,7.89612]
[1778121882724,27.34,80967.8,99.5,-0.52235,0.00074,7.89528]
[1778121883798,27.34,80967.8,99.5,-0.52235,0.00074,7.89528]
[1778121883849,27.34,80967.8,99.5,-0.52235,0.00074,7.89528]
[1778121883862,27.34,80968.11,99.5,-0.52213,0.00074,7.89556]
[1778121884891,27.34,80968.11,99.5,-0.52213,0.00074,7.89556]
[1778121890677,27.33,80967.3,99.5,-0.52273,0.00074,7.89481]
[1778121896557,27.33,80967.57,99.5,-0.52253,0.00074,7.89506]
[1778121896719,27.33,80967.48,99.5,-0.5226,0.00074,7.89498]
[1778121897603,27.33,80967.48,99.5,-0.5226,0.00074,7.89498]
[1778121897726,27.33,80966.56,99.5,-0.52327,0.00074,7.89412]
[1778121901914,27.33,80966.54,99.5,-0.52329,0.00074,7.8941]
[1778121901920,27.33,80966.54,99.5,-0.52329,0.00074,7.8941]
[1778121901942,27.33,80966.54,99.5,-0.52329,0.00074,7.8941]
[1778121901966,27.33,80966.54,99.5,-0.52329,0.00074,7.8941]
[1778121901999,27.33,80966.54,99.5,-0.52329,0.00074,7.8941]
[1778121902174,27.33,80966.54,99.5,-0.52329,0.00074,7.8941]
[1778121902194,27.33,80966.54,99.5,-0.52329,0.00074,7.8941]
[1778121902275,27.33,80966.52,99.5,-0.5233,0.00074,7.89408]
[1778121903164,27.33,80966.52,99.5,-0.5233,0.00074,7.89408]
[1778121903237,27.33,80966.52,99.5,-0.5233,0.00074,7.89408]
[1778121903265,27.33,80974.52,99.5,-0.51742,0.00074,7.90081]
[1778121904775,27.33,80978.38,99.5,-0.51458,0.00074,7.90345]
[1778121905782,27.33,80980.01,99.5,-0.51338,0.00074,7.90444]
[1778121908015,27.33,80979.9,99.5,-0.51346,0.00074,7.90438]
[1778121908019,27.33,80979.9,99.5,-0.51346,0.00074,7.90438]
[1778121908031,27.33,80979.9,99.5,-0.51346,0.00074,7.90438]
[1778121908087,27.33,80979.9,99.5,-0.51346,0.00074,7.90438]
[1778121908088,27.33,80979.9,99.5,-0.51346,0.00074,7.90438]
[1778121908355,27.33,80979.9,99.5,-0.51346,0.00074,7.90438]
[1778121908379,27.33,80979.9,99.5,-0.51346,0.00074,7.90438]
[1778121908533,27.33,80979.9,99.5,-0.51346,0.00074,7.90438]
[1778121908571,27.33,80979.9,99.5,-0.51346,0.00074,7.90438]
[1778121908625,27.33,80979.9,99.5,-0.51346,0.00074,7.90438]
[1778121908659,27.33,80979.9,99.5,-0.51346,0.00074,7.90438]
[1778121908810,27.34,80980.18,99.5,-0.51325,0.00074,7.90454]
[1778121908917,27.34,80980.18,99.5,-0.51325,0.00074,7.90454]
[1778121909034,27.34,80980.18,99.5,-0.51325,0.00074,7.90454]
[1778121909116,27.34,80980.18,99.5,-0.51325,0.00074,7.90454]
[1778121909153,27.34,80980.18,99.5,-0.51325,0.00074,7.90454]
[1778121909482,27.33,80974.86,99.5,-0.51717,0.00074,7.90106]
[1778121909831,27.33,80974.86,99.5,-0.51717,0.00074,7.90106]
[1778121910355,27.33,80966.11,99.5,-0.5236,0.00074,7.89369]
[1778121911144,27.33,80966.11,99.5,-0.5236,0.00074,7.89369]
[1778121911196,27.33,80966.11,99.5,-0.5236,0.00074,7.89369]
[1778121913129,27.33,80967.27,99.5,-0.52275,0.00074,7.89479]
[1778121918885,27.33,80965.8,99.5,-0.52383,0.00074,7.89339]
[1778121919840,27.33,80965.8,99.5,-0.52383,0.00074,7.89339]
[1778121920620,27.33,80965.8,99.5,-0.52383,0.00074,7.89339]
[1778121920636,27.33,80965.8,99.5,-0.52383,0.00074,7.89339]
[1778121920712,27.33,80965.8,99.5,-0.52383,0.00074,7.89339]
[1778121920628,27.33,80965.79,99.5,-0.52384,0.00074,7.89338]
[1778121921218,27.33,80965.79,99.5,-0.52384,0.00074,7.89338]
[1778121921306,27.33,80969.12,99.5,-0.52139,0.00074,7.89646]
[1778121921906,27.33,80975.5,99.5,-0.5167,0.00074,7.90152]
[1778121922781,27.33,80975.5,99.5,-0.5167,0.00074,7.90152]
[1778121923504,27.33,80975.5,99.5,-0.5167,0.00074,7.90152]
[1778121923854,27.34,80976.85,99.5,-0.5157,0.00074,7.90245]
[1778121924204,27.34,80976.85,99.5,-0.5157,0.00074,7.90245]
[1778121924445,27.34,80976.85,99.5,-0.5157,0.00074,7.90245]
[1778121924456,27.34,80976.85,99.5,-0.5157,0.00074,7.90245]
[1778121924510,27.34,80976.85,99.5,-0.5157,0.00074,7.90245]
[1778121924687,27.34,80982.75,99.5,-0.51136,0.00074,7.90595]
[1778121925263,27.34,80982.75,99.5,-0.51136,0.00074,7.90595]
[1778121925266,27.34,80982.75,99.5,-0.51136,0.00074,7.90595]
[1778121925288,27.34,80982.75,99.5,-0.51136,0.00074,7.90595]
[1778121925361,27.34,80982.75,99.5,-0.51136,0.00074,7.90595]
[1778121925600,27.34,80982.75,99.5,-0.51136,0.00074,7.90595]
[1778121925701,27.34,80985.82,99.5,-0.5091,0.00074,7.9074]
[1778121926189,27.34,80985.82,99.5,-0.5091,0.00074,7.9074]
[1778121926198,27.34,80985.82,99.5,-0.5091,0.00074,7.9074]
[1778121926433,27.34,80985.82,99.5,-0.5091,0.00074,7.9074]
[1778121926447,27.34,80988.78,99.5,-0.50692,0.00074,7.90855]
[1778121927222,27.34,80988.78,99.5,-0.50692,0.00074,7.90855]
[1778121927259,27.34,80993.21,99.5,-0.50366,0.00074,7.90985]
[1778121927804,27.34,80993.21,99.5,-0.50366,0.00074,7.90985]
[1778121928291,27.34,80993.21,99.5,-0.50366,0.00074,7.90985]
[1778121928643,27.34,80993.21,99.5,-0.50366,0.00074,7.90985]
[1778121928969,27.34,80994.42,99.5,-0.50277,0.00074,7.91011]
[1778121929257,27.34,80994.42,99.5,-0.50277,0.00074,7.91011]
[1778121929413,27.34,80994.42,99.5,-0.50277,0.00074,7.91011]
[1778121929424,27.34,80995.03,99.5,-0.50232,0.00074,7.91022]
[1778121930551,27.34,80995.03,99.5,-0.50232,0.00074,7.91022]
[1778121930632,27.34,80999.06,99.5,-0.49936,0.00074,7.91074]
[1778121931548,27.34,80999.06,99.5,-0.49936,0.00074,7.91074]
[1778121931664,27.34,81003.44,99.5,-0.49613,0.00074,7.89824]
[1778121932378,27.34,81008.46,99.5,-0.49243,0.00074,7.89768]
[1778121932983,27.34,81012.78,99.5,-0.48925,0.00074,7.89665]
[1778121934568,27.34,81020.16,99.5,-0.48382,0.00074,7.89374]
[1778121935515,27.34,81020.16,99.5,-0.48382,0.00074,7.89374]
[1778121935518,27.34,81020.16,99.5,-0.48382,0.00074,7.89374]
[1778121935521,27.35,81024.4,99.5,-0.4807,0.00074,7.8914]
[1778121936562,27.35,81024.4,99.5,-0.4807,0.00074,7.8914]
[1778121936567,27.35,81024.4,99.5,-0.4807,0.00074,7.8914]
[1778121937607,27.35,81023.36,99.5,-0.48146,0.00074,7.89202]
[1778121938783,27.35,81025.38,99.5,-0.47998,0.00074,7.8908]
[1778121938784,27.35,81025.38,99.5,-0.47998,0.00074,7.8908]
[1778121938810,27.35,81025.38,99.5,-0.47998,0.00074,7.8908]
[1778121938878,27.35,81025.38,99.5,-0.47998,0.00074,7.8908]
[1778121939696,27.35,81028.23,99.5,-0.47788,0.00074,7.88888]
[1778121939759,27.35,81028.23,99.5,-0.47788,0.00074,7.88888]
[1778121940224,27.35,81035.63,99.5,-0.47245,0.00073,7.88289]
[1778121941040,27.35,81039.47,99.5,-0.46963,0.00073,7.87921]
[1778121943737,27.36,81039.22,99.5,-0.46981,0.00073,7.87947]
[1778121943553,27.36,81037.38,99.5,-0.47117,0.00073,7.88127]
[1778121943747,27.36,81037.38,99.5,-0.47117,0.00073,7.88127]
[1778121943761,27.36,81037.38,99.5,-0.47117,0.00073,7.88127]
[1778121944098,27.36,81037.38,99.5,-0.47117,0.00073,7.88127]
[1778121944375,27.36,81033.87,99.5,-0.47374,0.00073,7.88446]
[1778121944759,27.36,81033.87,99.5,-0.47374,0.00073,7.88446]
[1778121944861,27.36,81033.87,99.5,-0.47374,0.00073,7.88446]
[1778121945599,27.36,81033.87,99.5,-0.47374,0.00073,7.88446]
[1778121945699,27.36,81031.42,99.5,-0.47554,0.00073,7.88649]
[1778121946278,27.36,81031.42,99.5,-0.47554,0.00073,7.88649]
[1778121947140,27.36,81031.34,99.5,-0.4756,0.00073,7.88655]
[1778121947146,27.36,81031.34,99.5,-0.4756,0.00073,7.88655]
[1778121947311,27.36,81031.34,99.5,-0.4756,0.00073,7.88655]
[1778121947636,27.36,81031.34,99.5,-0.4756,0.00073,7.88655]
[1778121947637,27.36,81031.34,99.5,-0.4756,0.00073,7.88655]
[1778121947729,27.36,81030.45,99.5,-0.47625,0.00074,7.88724]
[1778121947753,27.36,81030.45,99.5,-0.47625,0.00074,7.88724]
[1778121948376,27.36,81030.45,99.5,-0.47625,0.00074,7.88724]
[1778121948516,27.36,81030.45,99.5,-0.47625,0.00074,7.88724]
[1778121948598,27.36,81030.45,99.5,-0.47625,0.00074,7.88724]
[1778121948634,27.36,81027.26,99.5,-0.4786,0.00074,7.88956]
[1778121948780,27.36,81027.26,99.5,-0.4786,0.00074,7.88956]
[1778121949154,27.36,81027.26,99.5,-0.4786,0.00074,7.88956]
[1778121951301,27.36,81027.72,99.5,-0.47826,0.00074,7.88924]
[1778121951650,27.35,81024.8,99.5,-0.48041,0.00074,7.89116]
[1778121952117,27.35,81030.02,99.5,-0.47657,0.00074,7.88757]
[1778121953267,27.35,81030.02,99.5,-0.47657,0.00074,7.88757]
[1778121953360,27.35,81033.04,99.5,-0.47435,0.00073,7.88516]
[1778121954592,27.35,81033.04,99.5,-0.47435,0.00073,7.88516]
[1778121956145,27.36,81035.61,99.5,-0.47246,0.00073,7.88292]
[1778121957089,27.36,81035.61,99.5,-0.47246,0.00073,7.88292]
[1778121957091,27.36,81035.61,99.5,-0.47246,0.00073,7.88292]
[1778121957099,27.36,81035.61,99.5,-0.47246,0.00073,7.88292]
[1778121957111,27.36,81035.61,99.5,-0.47246,0.00073,7.88292]
[1778121957183,27.36,81035.61,99.5,-0.47246,0.00073,7.88292]
[1778121957635,27.36,81035.61,99.5,-0.47246,0.00073,7.88292]
[1778121957735,27.36,81035.54,99.5,-0.47252,0.00073,7.88298]
[1778121958496,27.36,81035.54,99.5,-0.47252,0.00073,7.88298]
[1778121958759,27.36,81042.75,99.5,-0.46723,0.00073,7.87576]
[1778121959734,27.36,81042.75,99.5,-0.46723,0.00073,7.87576]
[1778121959715,27.36,81045.63,99.5,-0.46511,0.00073,7.87249]
[1778121960084,27.36,81045.63,99.5,-0.46511,0.00073,7.87249]
[1778121960892,27.36,81045.63,99.5,-0.46512,0.00073,7.87249]
[1778121960941,27.36,81045.63,99.5,-0.46512,0.00073,7.87249]
[1778121961576,27.36,81045.63,99.5,-0.46512,0.00073,7.87249]
[1778121961626,27.36,81045.63,99.5,-0.46512,0.00073,7.87249]
[1778121962455,27.36,81044.64,99.5,-0.46584,0.00073,7.87364]
[1778121962486,27.36,81044.64,99.5,-0.46584,0.00073,7.87364]
[1778121962569,27.36,81044.64,99.5,-0.46584,0.00073,7.87364]
[1778121962759,27.36,81044.64,99.5,-0.46584,0.00073,7.87364]
[1778121963455,27.36,81045.39,99.5,-0.46529,0.00073,7.87278]
[1778121963585,27.36,81045.39,99.5,-0.46529,0.00073,7.87278]
[1778121963686,27.37,81043.68,99.5,-0.46655,0.00073,7.87474]
[1778121964741,27.37,81036.52,99.5,-0.47181,0.00073,7.8821]
[1778121965781,27.37,81036.77,99.5,-0.47162,0.00073,7.88186]
[1778121967172,27.37,81036.7,99.5,-0.47168,0.00073,7.88193]
[1778121968082,27.37,81036.7,99.5,-0.47168,0.00073,7.88193]
[1778121968345,27.37,81036.7,99.5,-0.47168,0.00073,7.88193]
[1778121968350,27.37,81036.7,99.5,-0.47168,0.00073,7.88193]
[1778121968550,27.37,81034.63,99.5,-0.4732,0.00073,7.88381]
[1778121969236,27.37,81031.99,99.5,-0.47514,0.00073,7.88604]
[1778121974566,27.37,81032.13,99.5,-0.47503,0.00073,7.88593]
[1778121975531,27.37,81032.34,99.5,-0.47488,0.00073,7.88576]
[1778121975539,27.37,81032.34,99.5,-0.47488,0.00073,7.88576]
[1778121975612,27.37,81032.34,99.5,-0.47488,0.00073,7.88576]
[1778121975633,27.37,81032.34,99.5,-0.47488,0.00073,7.88576]
[1778121975682,27.37,81032.34,99.5,-0.47488,0.00073,7.88576]
[1778121975684,27.37,81032.69,99.5,-0.47462,0.00073,7.88547]
[1778121976073,27.37,81032.69,99.5,-0.47462,0.00073,7.88547]
[1778121976417,27.37,81037.72,99.5,-0.47093,0.00073,7.88096]
[1778121977286,27.37,81037.72,99.5,-0.47093,0.00073,7.88096]
[1778121977565,27.37,81037.72,99.5,-0.47093,0.00073,7.88096]
[1778121977656,27.37,81040.52,99.5,-0.46887,0.00073,7.87816]
[1778121981946,27.37,81039.46,99.5,-0.46965,0.00073,7.87925]
[1778121982327,27.37,81039.53,99.5,-0.4696,0.00073,7.87918]
[1778121985790,27.37,81039.51,99.5,-0.46962,0.00073,7.8792]
[1778121985793,27.37,81039.51,99.5,-0.46962,0.00073,7.8792]
[1778121985802,27.37,81039.51,99.5,-0.46962,0.00073,7.8792]
[1778121986355,27.38,81036.24,99.5,-0.47202,0.00073,7.88237]
[1778121987362,27.38,81033.26,99.5,-0.47421,0.00073,7.885]
[1778121992397,27.38,81033.49,99.5,-0.474,0.00074,7.87219]
[1778121997011,27.37,81033.35,99.5,-0.4741,0.00074,7.8723]
[1778121998439,27.37,81036.16,99.5,-0.47203,0.00074,7.86982]
[1778121999015,27.37,81036.16,99.5,-0.47203,0.00074,7.86982]
[1778121999446,27.37,81035.85,99.5,-0.47226,0.00074,7.8701]
[1778122002383,27.37,81036.65,99.5,-0.47167,0.00074,7.86936]
[1778122002388,27.37,81036.65,99.5,-0.47167,0.00074,7.86936]
[1778122002388,27.37,81036.65,99.5,-0.47167,0.00074,7.86936]
[1778122004774,27.37,81034.39,99.5,-0.47333,0.00074,7.8714]
[1778122007440,27.37,81035.43,99.5,-0.47257,0.00074,7.87048]
[1778122007462,27.37,81035.43,99.5,-0.47257,0.00074,7.87048]
[1778122007516,27.37,81036.25,99.5,-0.47196,0.00074,7.86973]
[1778122007938,27.37,81036.25,99.5,-0.47196,0.00074,7.86973]
[1778122008730,27.37,81036.25,99.5,-0.47196,0.00074,7.86973]
[1778122008759,27.37,81036.25,99.5,-0.47196,0.00074,7.86973]
[1778122008788,27.37,81040.61,99.5,-0.46876,0.00073,7.86544]
[1778122008994,27.37,81040.61,99.5,-0.46876,0.00073,7.86544]
[1778122009638,27.37,81043.22,99.5,-0.46684,0.00073,7.86263]
[1778122009960,27.37,81043.22,99.5,-0.46684,0.00073,7.86263]
[1778122010532,27.37,81041.3,99.5,-0.46825,0.00073,7.86472]
[1778122011007,27.37,81041.3,99.5,-0.46825,0.00073,7.86472]
[1778122011533,27.37,81041.3,99.5,-0.46825,0.00073,7.86472]
[1778122015568,27.37,81043.36,99.5,-0.46675,0.00073,7.86248]
[1778122020603,27.38,81043.09,99.5,-0.46695,0.00073,7.86279]
[1778122021026,27.38,81043.09,99.5,-0.46695,0.00073,7.86279]
[1778122021873,27.38,81043.09,99.5,-0.46695,0.00073,7.86279]
[1778122021878,27.38,81043.09,99.5,-0.46695,0.00073,7.86279]
[1778122021881,27.38,81043.09,99.5,-0.46695,0.00073,7.86279]
[1778122021934,27.38,81043.09,99.5,-0.46695,0.00073,7.86279]
[1778122021975,27.38,81043.09,99.5,-0.46695,0.00073,7.86279]
[1778122022089,27.38,81043.09,99.5,-0.46695,0.00073,7.86279]
[1778122022093,27.38,81043.09,99.5,-0.46695,0.00073,7.86279]
[1778122022617,27.38,81049.1,99.5,-0.46254,0.00073,7.85566]
[1778122022843,27.38,81049.1,99.5,-0.46254,0.00073,7.85566]
[1778122023624,27.38,81051.84,99.5,-0.46053,0.00073,7.85209]
[1778122025638,27.38,81054.05,99.5,-0.45891,0.00073,7.84907]
[1778122026142,27.38,81054.05,99.5,-0.45891,0.00073,7.84907]
[1778122030177,27.39,81055.7,99.5,-0.45771,0.00073,7.84674]
[1778122030178,27.39,81055.7,99.5,-0.45771,0.00073,7.84674]
[1778122031923,27.39,81058.04,99.5,-0.456,0.00073,7.8433]
[1778122031926,27.39,81058.04,99.5,-0.456,0.00073,7.8433]
[1778122031995,27.39,81058.04,99.5,-0.456,0.00073,7.8433]
[1778122032231,27.39,81058.04,99.5,-0.456,0.00073,7.8433]
[1778122032444,27.39,81058.04,99.5,-0.456,0.00073,7.8433]
[1778122032759,27.39,81058.04,99.5,-0.456,0.00073,7.8433]
[1778122032787,27.39,81066.5,99.5,-0.44982,0.00073,7.82965]
[1778122033366,27.39,81066.5,99.5,-0.44982,0.00073,7.82965]
[1778122033472,27.39,81066.5,99.5,-0.44982,0.00073,7.82965]
[1778122033704,27.39,81066.5,99.5,-0.44982,0.00073,7.82965]
[1778122033767,27.39,81075.93,99.5,-0.44294,0.00073,7.81221]
[1778122034047,27.39,81075.93,99.5,-0.44294,0.00073,7.81221]
[1778122034758,27.39,81075.93,99.5,-0.44294,0.00073,7.81221]
[1778122034701,27.39,81079.18,99.5,-0.44057,0.00073,7.80565]
[1778122035570,27.39,81079.18,99.5,-0.44057,0.00073,7.80565]
[1778122035942,27.39,81079.35,99.5,-0.44045,0.00073,7.80531]
[1778122037441,27.39,81079.49,99.5,-0.44035,0.00073,7.80502]
[1778122037446,27.39,81079.49,99.5,-0.44035,0.00073,7.80502]
[1778122041669,27.4,81078.15,99.5,-0.44133,0.00073,7.80779]
[1778122041750,27.4,81077.89,99.5,-0.44152,0.00073,7.80833]
[1778122042684,27.4,81077.89,99.5,-0.44152,0.00073,7.80833]
[1778122042783,27.4,81074.84,99.5,-0.44375,0.00073,7.81438]
[1778122043765,27.4,81069.9,99.5,-0.44735,0.00073,7.82367]
[1778122045014,27.4,81069.32,99.5,-0.44778,0.00073,7.82472]
[1778122045088,27.4,81069.32,99.5,-0.44778,0.00073,7.82472]
[1778122045150,27.4,81069.32,99.5,-0.44778,0.00073,7.82472]
[1778122045779,27.4,81066.38,99.5,-0.44993,0.00073,7.8299]
[1778122046533,27.4,81066.38,99.5,-0.44993,0.00073,7.8299]
[1778122046534,27.4,81066.38,99.5,-0.44993,0.00073,7.8299]
[1778122046543,27.4,81066.38,99.5,-0.44993,0.00073,7.8299]
[1778122046786,27.4,81062.7,99.5,-0.45262,0.00073,7.83606]
[1778122048142,27.4,81062.59,99.5,-0.4527,0.00073,7.83624]
[1778122051821,27.41,81066.11,99.5,-0.45005,0.00073,7.81768]
[1778122052799,27.41,81066.11,99.5,-0.45005,0.00073,7.81768]
[1778122054842,27.41,81060.9,99.5,-0.45387,0.00073,7.82627]
[1778122056554,27.41,81062.05,99.5,-0.45303,0.00073,7.82444]
[1778122059759,27.41,81062.58,99.5,-0.45264,0.00073,7.82358]
[1778122060884,27.41,81065.25,99.5,-0.45069,0.00073,7.81916]
[1778122063088,27.41,81065.25,99.5,-0.45069,0.00073,7.81916]
[1778122063681,27.41,81065.25,99.5,-0.45069,0.00073,7.81916]
[1778122063746,27.41,81065.21,99.5,-0.45072,0.00073,7.81923]
[1778122066408,27.41,81065.76,99.5,-0.45032,0.00073,7.8183]
[1778122066419,27.41,81065.76,99.5,-0.45032,0.00073,7.8183]
[1778122066433,27.41,81065.76,99.5,-0.45032,0.00073,7.8183]
[1778122066438,27.41,81065.76,99.5,-0.45032,0.00073,7.8183]
[1778122066444,27.41,81065.76,99.5,-0.45032,0.00073,7.8183]
[1778122066448,27.41,81065.76,99.5,-0.45032,0.00073,7.8183]
[1778122066501,27.41,81065.76,99.5,-0.45032,0.00073,7.8183]
[1778122066687,27.41,81065.76,99.5,-0.45032,0.00073,7.8183]
[1778122066762,27.41,81065.76,99.5,-0.45032,0.00073,7.8183]
[1778122066781,27.41,81065.76,99.5,-0.45032,0.00073,7.8183]
[1778122066861,27.41,81066.49,99.5,-0.44979,0.00073,7.81705]
[1778122066955,27.41,81066.49,99.5,-0.44979,0.00073,7.81705]
[1778122066959,27.41,81066.49,99.5,-0.44979,0.00073,7.81705]
[1778122067205,27.41,81066.49,99.5,-0.44979,0.00073,7.81705]
[1778122067719,27.41,81072.66,99.5,-0.44528,0.00073,7.80591]
[1778122067934,27.41,81068.79,99.5,-0.44811,0.00073,7.81302]
[1778122068917,27.41,81068.79,99.5,-0.44811,0.00073,7.81302]
[1778122070553,27.41,81069.74,99.5,-0.44742,0.00073,7.81131]
[1778122072406,27.42,81070.56,99.5,-0.44682,0.00073,7.80983]
[1778122075750,27.42,81073.61,99.5,-0.4446,0.00073,7.80414]
[1778122075760,27.42,81073.61,99.5,-0.4446,0.00073,7.80414]
[1778122077001,27.42,81074.98,99.5,-0.44361,0.00073,7.80151]
[1778122077157,27.42,81074.98,99.5,-0.44361,0.00073,7.80151]
[1778122077798,27.42,81075.88,99.5,-0.44296,0.00073,7.79976]
[1778122081028,27.43,81077.71,99.5,-0.44163,0.00073,7.79613]
[1778122082200,27.43,81077.71,99.5,-0.44163,0.00073,7.79613]
[1778122082522,27.43,81077.71,99.5,-0.44163,0.00073,7.79613]
[1778122082608,27.43,81077.53,99.5,-0.44176,0.00073,7.7965]
[1778122083042,27.43,81074.99,99.5,-0.44362,0.00073,7.80153]
[1778122085001,27.43,81073.76,99.5,-0.44452,0.00073,7.80392]
[1778122085056,27.43,81073.92,99.5,-0.4444,0.00073,7.80362]
[1778122086563,27.43,81073.92,99.5,-0.4444,0.00073,7.80362]
[1778122086593,27.43,81073.92,99.5,-0.4444,0.00073,7.80362]
[1778122087054,27.43,81074.38,99.5,-0.44407,0.00073,7.80274]
[1778122087070,27.44,81076.7,99.5,-0.44238,0.00073,7.7982]
[1778122088320,27.44,81076.7,99.5,-0.44238,0.00073,7.7982]
[1778122095126,27.44,81076.68,99.5,-0.44241,0.00073,7.79827]
[1778122097287,27.44,81077.05,99.5,-0.44214,0.00073,7.79754]
[1778122101230,27.44,81077.17,99.5,-0.44205,0.00073,7.7973]
[1778122101311,27.44,81077.17,99.5,-0.44205,0.00073,7.7973]
[1778122101364,27.44,81077.17,99.5,-0.44205,0.00073,7.7973]
[1778122101462,27.44,81077.17,99.5,-0.44205,0.00073,7.7973]
[1778122101470,27.44,81077.17,99.5,-0.44205,0.00073,7.7973]
[1778122101624,27.44,81077.17,99.5,-0.44205,0.00073,7.7973]
[1778122101817,27.44,81077.17,99.5,-0.44205,0.00073,7.7973]
[1778122101843,27.45,81077.02,99.5,-0.44217,0.00073,7.79762]
[1778122102401,27.44,81058.52,99.5,-0.45566,0.00073,7.83006]
[1778122103714,27.44,81053.22,99.5,-0.45954,0.00073,7.8377]
[1778122104189,27.44,81055.82,99.5,-0.45763,0.00073,7.83404]
[1778122109224,27.43,81054.31,99.5,-0.45872,0.00073,7.83615]
[1778122110230,27.43,81054.31,99.5,-0.45872,0.00073,7.83615]
[1778122118287,27.41,81054.42,99.5,-0.45855,0.00073,7.82325]
[1778122119225,27.41,81054.42,99.5,-0.45855,0.00073,7.82325]
[1778122119228,27.41,81054.42,99.5,-0.45855,0.00073,7.82325]
[1778122119239,27.41,81054.42,99.5,-0.45855,0.00073,7.82325]
[1778122119557,27.41,81054.42,99.5,-0.45855,0.00073,7.82325]
[1778122119759,27.41,81054.42,99.5,-0.45855,0.00073,7.82325]
[1778122119764,27.4,81055.56,99.5,-0.45771,0.00073,7.82161]
[1778122120301,27.4,81059.09,99.5,-0.45512,0.00073,7.81636]
[1778122123660,27.4,81060.29,99.5,-0.45423,0.00073,7.81448]
[1778122123682,27.4,81060.29,99.5,-0.45423,0.00073,7.81448]
[1778122123783,27.4,81059.78,99.5,-0.4546,0.00073,7.81527]
[1778122124928,27.4,81054.39,99.5,-0.45856,0.00073,7.82326]
[1778122125654,27.4,81051.94,99.5,-0.46036,0.00073,7.82664]
[1778122126778,27.4,81048.68,99.5,-0.46276,0.00074,7.83088]
[1778122127855,27.39,81046.66,99.5,-0.46424,0.00074,7.83337]
[1778122128883,27.39,81046.66,99.5,-0.46424,0.00074,7.83337]
[1778122131836,27.39,81045.33,99.5,-0.46522,0.00074,7.83494]
[1778122131937,27.39,81046.08,99.5,-0.46466,0.00074,7.83405]
[1778122134759,27.39,81044.76,99.5,-0.46563,0.00074,7.83559]
[1778122135406,27.39,81047.33,99.5,-0.46374,0.00074,7.83253]
[1778122140441,27.38,81047.47,99.5,-0.46363,0.00074,7.83235]
[1778122145014,27.37,81047.03,99.5,-0.46395,0.00074,7.83288]
[1778122145216,27.37,81047.03,99.5,-0.46395,0.00074,7.83288]
[1778122145615,27.37,81050.29,99.5,-0.46154,0.00074,7.82876]
[1778122146060,27.37,81050.29,99.5,-0.46154,0.00074,7.82876]
[1778122146063,27.37,81050.29,99.5,-0.46154,0.00074,7.82876]
[1778122146166,27.37,81050.29,99.5,-0.46154,0.00074,7.82876]
[1778122146616,27.37,81052.74,99.5,-0.45974,0.00074,7.82549]
[1778122147240,27.37,81052.74,99.5,-0.45974,0.00074,7.82549]
[1778122147490,27.37,81055.71,99.5,-0.45755,0.00074,7.82129]
[1778122148170,27.37,81055.71,99.5,-0.45755,0.00074,7.82129]
[1778122150845,27.36,81057.51,99.5,-0.45622,0.00073,7.81863]
[1778122153645,27.36,81058.01,99.5,-0.45584,0.00074,7.81785]
[1778122154541,27.35,81055.07,99.5,-0.458,0.00074,7.82216]
[1778122155782,27.35,81053.36,99.5,-0.45925,0.00074,7.82457]
[1778122161330,27.34,81055.02,99.5,-0.45802,0.00074,7.8222]
[1778122161886,27.34,81055.02,99.5,-0.45802,0.00074,7.8222]
[1778122162692,27.34,81055.92,99.5,-0.45735,0.00074,7.82089]
[1778122163810,27.34,81052.08,99.5,-0.46018,0.00074,7.82629]
[1778122171795,27.33,81052.06,99.5,-0.46018,0.00074,7.82629]
[1778122172668,27.32,81049.27,99.5,-0.46217,0.00074,7.81725]
[1778122174968,27.32,81051.09,99.5,-0.46082,0.00074,7.81486]
[1778122180726,27.31,81052.78,99.5,-0.45956,0.00074,7.81254]
[1778122183444,27.3,81053.3,99.5,-0.45917,0.00074,7.81181]
[1778122185094,27.3,81055.81,99.5,-0.45732,0.00074,7.80822]
[1778122186633,27.3,81055.51,99.5,-0.45754,0.00074,7.80866]
[1778122188329,27.3,81053.41,99.5,-0.45908,0.00074,7.81164]
[1778122191907,27.29,81053.57,99.5,-0.45896,0.00074,7.8114]
[1778122192811,27.29,81053.61,99.5,-0.45893,0.00074,7.81134]
[1778122197846,27.29,81052.36,99.5,-0.45984,0.00074,7.81306]
[1778122202882,27.28,81052.08,99.5,-0.46004,0.00074,7.81342]
[1778122203889,27.28,81049.77,99.5,-0.46175,0.00074,7.8165]
[1778122208925,27.27,81052.98,99.5,-0.45936,0.00074,7.81216]
[1778122210938,27.27,81054.71,99.5,-0.45808,0.00074,7.80971]
[1778122215946,27.26,81053.89,99.5,-0.45868,0.00074,7.81087]
[1778122215973,27.26,81055.97,99.5,-0.45714,0.00074,7.80787]
[1778122216980,27.26,81053.94,99.5,-0.45864,0.00074,7.81079]
[1778122218842,27.26,81054.17,99.5,-0.45847,0.00074,7.81046]
[1778122221043,27.26,81053.16,99.5,-0.45921,0.00074,7.81187]
[1778122221741,27.26,81053.16,99.5,-0.45921,0.00074,7.81187]
[1778122221909,27.26,81053.16,99.5,-0.45921,0.00074,7.81187]
[1778122223744,27.25,81050.96,99.5,-0.46083,0.00074,7.81486]
[1778122224029,27.25,81050.84,99.5,-0.46092,0.00074,7.81502]
[1778122224372,27.25,81050.84,99.5,-0.46092,0.00074,7.81502]
[1778122226376,27.25,81050.84,99.5,-0.46092,0.00074,7.81502]
[1778122226861,27.25,81050.84,99.5,-0.46092,0.00074,7.81502]
[1778122226959,27.25,81050.81,99.5,-0.46094,0.00074,7.81505]
[1778122229032,27.25,81050.81,99.5,-0.46094,0.00074,7.81505]
[1778122230039,27.24,81050.91,99.5,-0.46086,0.00074,7.81491]
[1778122229064,27.24,81051.86,99.5,-0.46015,0.00074,7.81363]
[1778122230634,27.24,81051.79,99.5,-0.4602,0.00074,7.81372]
[1778122232040,27.24,81051.79,99.5,-0.4602,0.00074,7.81372]
[1778122232198,27.24,81051.26,99.5,-0.46054,0.00074,7.8017]
[1778122233765,27.24,81051.26,99.5,-0.46053,0.00074,7.8017]
[1778122234900,27.24,81047.83,99.5,-0.46307,0.00074,7.80616]
[1778122235106,27.23,81040.16,99.5,-0.46877,0.00074,7.81499]
[1778122236558,27.23,81040.16,99.5,-0.46877,0.00074,7.81499]
[1778122241422,27.23,81040.21,99.5,-0.46873,0.00074,7.81493]
[1778122242876,27.23,81040.12,99.5,-0.46879,0.00074,7.81502]
[1778122244902,27.22,81040.25,99.5,-0.46869,0.00074,7.81488]
[1778122245186,27.22,81040.24,99.5,-0.4687,0.00074,7.81488]
[1778122245188,27.22,81040.24,99.5,-0.4687,0.00074,7.81488]
[1778122247190,27.22,81041.09,99.5,-0.46806,0.00074,7.81398]
[1778122248844,27.22,81041.09,99.5,-0.46806,0.00074,7.81397]
[1778122254239,27.21,81039.55,99.5,-0.46919,0.00074,7.81558]
[1778122259067,27.2,81039.52,99.5,-0.46921,0.00074,7.8156]
[1778122271361,27.18,81040.77,99.5,-0.46826,0.00074,7.81425]
[1778122273103,27.18,81040.77,99.5,-0.46826,0.00074,7.81425]
[1778122273145,27.18,81040.77,99.5,-0.46826,0.00074,7.81425]
[1778122273155,27.18,81040.77,99.5,-0.46826,0.00074,7.81425]
[1778122273179,27.18,81040.77,99.5,-0.46826,0.00074,7.81425]
[1778122273404,27.18,81040.77,99.5,-0.46826,0.00074,7.81425]
[1778122273458,27.18,81044.51,99.5,-0.46547,0.00074,7.81006]
[1778122274501,27.18,81046.3,99.5,-0.46414,0.00074,7.80792]
[1778122275254,27.18,81046.3,99.5,-0.46414,0.00074,7.80792]
[1778122275528,27.18,81046.3,99.5,-0.46414,0.00074,7.80792]
[1778122276304,27.18,81047.39,99.5,-0.46333,0.00074,7.80657]
[1778122276396,27.17,81047.4,99.5,-0.46332,0.00074,7.80656]
[1778122281923,27.17,81045.88,99.5,-0.46445,0.00074,7.80842]
[1778122284578,27.17,81049.66,99.5,-0.46163,0.00074,7.80365]
[1778122288333,27.17,81048.99,99.5,-0.46213,0.00074,7.80452]
[1778122288912,27.17,81048.99,99.5,-0.46213,0.00074,7.80452]
[1778122292425,27.17,81048.84,99.5,-0.46218,0.00075,7.79197]
[1778122294429,27.17,81048.68,99.5,-0.4623,0.00075,7.79217]
[1778122294522,27.17,81048.13,99.5,-0.46271,0.00075,7.79287]
[1778122295727,27.17,81048.13,99.5,-0.46271,0.00075,7.79287]
[1778122295803,27.17,81048.43,99.5,-0.46248,0.00075,7.79249]
[1778122297739,27.17,81048.32,99.5,-0.46256,0.00075,7.79263]
[1778122297804,27.17,81048.32,99.5,-0.46256,0.00075,7.79263]
[1778122298469,27.17,81048.32,99.5,-0.46256,0.00075,7.79263]
[1778122298508,27.17,81048.32,99.5,-0.46256,0.00075,7.79263]
[1778122299788,27.17,81048.32,99.5,-0.46256,0.00075,7.79263]
[1778122300481,27.16,81048.32,99.5,-0.46256,0.00075,7.79263]
[1778122300492,27.17,81048.32,99.5,-0.46257,0.00075,7.79263]
[1778122304928,27.17,81048.33,99.5,-0.46256,0.00075,7.79262]
[1778122304985,27.17,81048.33,99.5,-0.46256,0.00075,7.79263]
[1778122306929,27.17,81048.33,99.5,-0.46256,0.00075,7.79263]
[1778122307029,27.17,81048.33,99.5,-0.46257,0.00074,7.79264]
[1778122308698,27.18,81048.52,99.5,-0.46243,0.00074,7.7924]
[1778122308699,27.18,81048.52,99.5,-0.46243,0.00074,7.7924]
[1778122308791,27.18,81047.93,99.5,-0.46287,0.00074,7.79315]
[1778122310702,27.18,81047.63,99.5,-0.46309,0.00074,7.79353]
[1778122310772,27.18,81047.64,99.5,-0.46309,0.00074,7.79352]
[1778122314662,27.18,81049.64,99.5,-0.4616,0.00074,7.79096]
[1778122317813,27.19,81049.6,99.5,-0.46164,0.00074,7.79102]
[1778122317913,27.19,81049.82,99.5,-0.46148,0.00074,7.79074]
[1778122319815,27.19,81050.88,99.5,-0.46069,0.00074,7.78932]
[1778122319817,27.19,81050.88,99.5,-0.46069,0.00074,7.78932]
[1778122319916,27.19,81050.79,99.5,-0.46075,0.00074,7.78944]
[1778122323816,27.19,81050.6,99.5,-0.4609,0.00074,7.78971]
[1778122324733,27.19,81053.91,99.5,-0.45844,0.00074,7.78514]
[1778122328131,27.19,81054.67,99.5,-0.45788,0.00074,7.78405]
[1778122328369,27.19,81055.01,99.5,-0.45762,0.00074,7.78356]
[1778122328761,27.2,81055.07,99.5,-0.45758,0.00074,7.78348]
[1778122329555,27.2,81055.07,99.5,-0.45758,0.00074,7.78348]
[1778122329558,27.2,81055.07,99.5,-0.45758,0.00074,7.78348]
[1778122329576,27.2,81055.07,99.5,-0.45758,0.00074,7.78348]
[1778122329619,27.2,81055.07,99.5,-0.45758,0.00074,7.78348]
[1778122329624,27.2,81055.07,99.5,-0.45758,0.00074,7.78348]
[1778122329708,27.2,81055.07,99.5,-0.45758,0.00074,7.78348]
[1778122329732,27.2,81055.07,99.5,-0.45758,0.00074,7.78348]
[1778122329807,27.2,81055.07,99.5,-0.45758,0.00074,7.78348]
[1778122329812,27.2,81055.07,99.5,-0.45758,0.00074,7.78348]
[1778122329831,27.2,81055.07,99.5,-0.45758,0.00074,7.78348]
[1778122330094,27.2,81055.07,99.5,-0.45758,0.00074,7.78348]
[1778122330053,27.2,81063.73,99.5,-0.45115,0.00074,7.76984]
[1778122330165,27.2,81063.73,99.5,-0.45115,0.00074,7.76984]
[1778122330567,27.2,81063.73,99.5,-0.45115,0.00074,7.76984]
[1778122330570,27.2,81063.73,99.5,-0.45115,0.00074,7.76984]
[1778122330571,27.2,81063.73,99.5,-0.45115,0.00074,7.76984]
[1778122330777,27.2,81078.21,99.5,-0.44043,0.00074,7.74254]
[1778122331784,27.2,81081.24,99.5,-0.43819,0.00074,7.73612]
[1778122332588,27.2,81081.24,99.5,-0.43819,0.00074,7.73612]
[1778122332793,27.2,81082.06,99.5,-0.43758,0.00074,7.73434]
[1778122337311,27.2,81080.62,99.5,-0.43865,0.00074,7.73748]
[1778122338835,27.2,81086.45,99.5,-0.43436,0.00074,7.72455]
[1778122340044,27.2,81084.49,99.5,-0.43581,0.00074,7.72902]
[1778122340985,27.2,81082.52,99.5,-0.43726,0.00074,7.73339]
[1778122343272,27.21,81082.77,99.5,-0.43708,0.00074,7.73286]
[1778122343871,27.21,81083.05,99.5,-0.43688,0.00074,7.73225]
[1778122344205,27.21,81083.05,99.5,-0.43688,0.00074,7.73225]
[1778122344436,27.21,81083.05,99.5,-0.43688,0.00074,7.73225]
[1778122344877,27.21,81081.61,99.5,-0.43794,0.00074,7.73541]
[1778122346857,27.21,81080.72,99.5,-0.4386,0.00074,7.73733]
[1778122346956,27.21,81080.72,99.5,-0.43861,0.00074,7.73734]
[1778122349874,27.21,81080.22,99.5,-0.43898,0.00074,7.73842]
[1778122349912,27.21,81079.78,99.5,-0.4393,0.00074,7.73936]
[1778122351882,27.21,81079.47,99.5,-0.43954,0.00074,7.74002]
[1778122351926,27.22,81079.84,99.5,-0.43917,0.00074,7.72639]
[1778122355954,27.22,81083.52,99.5,-0.43646,0.00074,7.71842]
[1778122358975,27.22,81085.28,99.5,-0.43517,0.00074,7.7145]
[1778122364010,27.23,81085.57,99.5,-0.43497,0.00074,7.7139]
[1778122369178,27.24,81087.07,99.5,-0.43388,0.00074,7.7105]
[1778122369186,27.24,81087.07,99.5,-0.43388,0.00074,7.7105]
[1778122369340,27.24,81087.07,99.5,-0.43388,0.00074,7.7105]
[1778122369417,27.24,81087.07,99.5,-0.43388,0.00074,7.7105]
[1778122369759,27.24,81087.07,99.5,-0.43388,0.00074,7.7105]
[1778122370053,27.24,81091.84,99.5,-0.43037,0.00074,7.69921]
[1778122371060,27.24,81094.89,99.5,-0.42813,0.00074,7.69167]
[1778122375088,27.23,81096.74,99.5,-0.42675,0.00073,7.68688]
[1778122375773,27.23,81096.74,99.5,-0.42675,0.00073,7.68688]
[1778122376037,27.23,81096.74,99.5,-0.42675,0.00073,7.68688]
[1778122379952,27.22,81095.93,99.5,-0.42731,0.00074,7.68882]
[1778122382188,27.21,81095.86,99.5,-0.42734,0.00074,7.68893]
[1778122382201,27.21,81096.16,99.5,-0.42711,0.00074,7.68814]
[1778122382359,27.21,81096.16,99.5,-0.42711,0.00074,7.68814]
[1778122382431,27.21,81096.16,99.5,-0.42711,0.00074,7.68814]
[1778122382467,27.21,81096.16,99.5,-0.42711,0.00074,7.68814]
[1778122383189,27.21,81096.16,99.5,-0.42711,0.00074,7.68814]
[1778122383144,27.2,81096.1,99.5,-0.42715,0.00074,7.68826]
[1778122383370,27.2,81096.1,99.5,-0.42715,0.00074,7.68826]
[1778122383642,27.2,81096.1,99.5,-0.42715,0.00074,7.68826]
[1778122383654,27.2,81096.1,99.5,-0.42715,0.00074,7.68826]
[1778122383687,27.2,81096.1,99.5,-0.42715,0.00074,7.68826]
[1778122383692,27.2,81096.1,99.5,-0.42715,0.00074,7.68826]
[1778122383709,27.2,81096.1,99.5,-0.42715,0.00074,7.68826]
[1778122383888,27.2,81096.1,99.5,-0.42715,0.00074,7.68826]
[1778122384151,27.2,81084.77,99.5,-0.43549,0.00074,7.71547]
[1778122385158,27.19,81078.58,99.5,-0.44005,0.00074,7.7289]
[1778122386189,27.19,81078.58,99.5,-0.44005,0.00074,7.7289]
[1778122386194,27.19,81078.58,99.5,-0.44005,0.00074,7.7289]
[1778122386431,27.19,81078.7,99.5,-0.43996,0.00074,7.72862]
[1778122386734,27.19,81078.7,99.5,-0.43996,0.00074,7.72862]
[1778122387432,27.19,81078.65,99.5,-0.43999,0.00074,7.72871]
[1778122389439,27.18,81076.5,99.5,-0.44157,0.00074,7.73312]
[1778122389447,27.18,81076.5,99.5,-0.44157,0.00074,7.73312]
[1778122389452,27.18,81076.5,99.5,-0.44157,0.00074,7.73312]
[1778122389843,27.18,81076.5,99.5,-0.44157,0.00074,7.73312]
[1778122390194,27.18,81074.56,99.5,-0.443,0.00074,7.73701]
[1778122396013,27.17,81073.82,99.5,-0.44353,0.00074,7.73842]
[1778122397310,27.15,81073.25,99.5,-0.44393,0.00074,7.73947]
[1778122400022,27.15,81072.96,99.5,-0.44413,0.00074,7.74]
[1778122400027,27.15,81072.96,99.5,-0.44413,0.00074,7.74]
[1778122401854,27.14,81073.1,99.5,-0.44402,0.00074,7.7397]
[1778122401910,27.14,81073.1,99.5,-0.44402,0.00074,7.7397]
[1778122401955,27.14,81071.99,99.5,-0.44484,0.00074,7.74184]
[1778122402277,27.14,81074.83,99.5,-0.44272,0.00074,7.73625]
[1778122403767,27.14,81074.83,99.5,-0.44272,0.00074,7.73625]
[1778122406873,27.13,81076.44,99.5,-0.44151,0.00074,7.73295]
[1778122409863,27.12,81077.66,99.5,-0.44059,0.00074,7.73039]
[1778122412289,27.11,81075.47,99.5,-0.44211,0.00074,7.72196]
[1778122412306,27.11,81075.47,99.5,-0.44211,0.00074,7.72196]
[1778122412361,27.11,81075.47,99.5,-0.44211,0.00074,7.72196]
[1778122413045,27.11,81075.47,99.5,-0.44211,0.00074,7.72196]
[1778122413050,27.11,81075.09,99.5,-0.44239,0.00074,7.72271]
[1778122413354,27.11,81070.27,99.5,-0.44597,0.00075,7.7321]
[1778122414733,27.11,81070.27,99.5,-0.44597,0.00075,7.7321]
[1778122414735,27.11,81070.27,99.5,-0.44597,0.00075,7.7321]
[1778122416080,27.1,81072.61,99.5,-0.44422,0.00075,7.72759]
[1778122417782,27.1,81072.75,99.5,-0.44411,0.00075,7.7273]
[1778122417804,27.1,81072.75,99.5,-0.44411,0.00075,7.7273]
[1778122417851,27.1,81072.75,99.5,-0.44411,0.00075,7.7273]
[1778122418053,27.1,81072.75,99.5,-0.44411,0.00075,7.7273]
[1778122418061,27.1,81072.75,99.5,-0.44411,0.00075,7.7273]
[1778122418085,27.1,81072.86,99.5,-0.44402,0.00075,7.72707]
[1778122418963,27.1,81080.09,99.5,-0.43864,0.00074,7.71221]
[1778122420124,27.09,81088.56,99.5,-0.43234,0.00074,7.693]
[1778122423145,27.09,81089.88,99.5,-0.43134,0.00074,7.68978]
[1778122423211,27.09,81089.88,99.5,-0.43134,0.00074,7.68978]
[1778122423526,27.08,81090.94,99.5,-0.43054,0.00074,7.68713]
[1778122424736,27.07,81093.18,99.5,-0.42886,0.00074,7.68155]
[1778122425799,27.07,81093.18,99.5,-0.42886,0.00074,7.68155]
[1778122426171,27.07,81099.09,99.5,-0.42448,0.00074,7.66624]
[1778122431486,27.04,81100.69,99.5,-0.42321,0.00074,7.66165]
[1778122436759,27.02,81100.07,99.5,-0.42362,0.00074,7.66313]
[1778122436843,27.02,81100.07,99.5,-0.42362,0.00074,7.66313]
[1778122437109,27.02,81100.89,99.5,-0.423,0.00074,7.66086]
[1778122437855,27.02,81100.89,99.5,-0.423,0.00074,7.66086]
[1778122438182,27.01,81100.89,99.5,-0.42299,0.00074,7.66081]
[1778122438888,27.01,81095.09,99.5,-0.42728,0.00074,7.67611]
[1778122439542,27.0,81089.97,99.5,-0.43107,0.00074,7.68887]
[1778122440427,27.0,81089.97,99.5,-0.43107,0.00074,7.68887]
[1778122446554,26.98,81091.62,99.5,-0.42978,0.00074,7.6846]
[1778122447532,26.97,81091.48,99.5,-0.42988,0.00074,7.68491]
[1778122449620,26.96,81091.64,99.5,-0.42974,0.00074,7.68445]
[1778122449702,26.96,81091.64,99.5,-0.42974,0.00074,7.68445]
[1778122452753,26.96,81089.0,99.5,-0.43168,0.00075,7.69084]
[1778122452757,26.96,81089.0,99.5,-0.43168,0.00075,7.69084]
[1778122452761,26.96,81089.0,99.5,-0.43168,0.00075,7.69084]
[1778122453079,26.95,81089.83,99.5,-0.43105,0.00075,7.68877]
[1778122453767,26.95,81098.81,99.5,-0.42436,0.00074,7.66576]
[1778122459683,26.92,81098.92,99.5,-0.4242,0.00074,7.6652]
[1778122466731,26.89,81100.24,99.5,-0.42314,0.00074,7.66132]
[1778122471766,26.87,81098.93,99.5,-0.42394,0.00075,7.65167]
[1778122476509,26.85,81098.81,99.5,-0.42399,0.00075,7.65187]
[1778122476522,26.85,81098.81,99.5,-0.42399,0.00075,7.65187]
[1778122476572,26.85,81098.81,99.5,-0.42399,0.00075,7.65187]
[1778122476730,26.85,81098.81,99.5,-0.42399,0.00075,7.65187]
[1778122476835,26.85,81098.81,99.5,-0.42399,0.00075,7.65187]
[1778122476836,26.85,81098.81,99.5,-0.42399,0.00075,7.65187]
[1778122477082,26.85,81094.19,99.5,-0.42742,0.00075,7.66399]
[1778122477670,26.85,81094.19,99.5,-0.42742,0.00075,7.66399]
[1778122477808,26.84,81084.47,99.5,-0.4347,0.00075,7.68775]
[1778122482064,26.83,81084.61,99.5,-0.43457,0.00075,7.68736]
[1778122482735,26.83,81084.57,99.5,-0.4346,0.00075,7.68743]
[1778122487878,26.81,81084.79,99.5,-0.43439,0.00075,7.68679]
[1778122492914,26.8,81084.45,99.5,-0.43461,0.00075,7.68747]
[1778122497949,26.79,81085.12,99.5,-0.43408,0.00075,7.6858]
[1778122502984,26.77,81085.46,99.5,-0.43379,0.00075,7.6849]
[1778122508019,26.76,81085.51,99.5,-0.43372,0.00075,7.68468]
[1778122513054,26.74,81085.61,99.5,-0.43361,0.00075,7.68434]
[1778122518089,26.73,81085.18,99.5,-0.4339,0.00075,7.68525]
[1778122518575,26.73,81085.18,99.5,-0.4339,0.00075,7.68525]
[1778122519646,26.73,81086.4,99.5,-0.43298,0.00075,7.68233]
[1778122520103,26.73,81088.44,99.5,-0.43143,0.00075,7.67738]
[1778122521832,26.72,81089.56,99.5,-0.43058,0.00075,7.6746]
[1778122522188,26.72,81089.56,99.5,-0.43058,0.00075,7.6746]
[1778122522643,26.72,81089.78,99.5,-0.43041,0.00075,7.67403]
[1778122522652,26.72,81089.78,99.5,-0.43041,0.00075,7.67403]
[1778122523124,26.72,81082.78,99.5,-0.43568,0.00075,7.69072]
[1778122524131,26.71,81078.12,99.5,-0.43919,0.00076,7.70108]
[1778122529310,26.71,81077.8,99.5,-0.43942,0.00076,7.70173]
[1778122535218,26.7,81077.8,99.5,-0.43931,0.00076,7.68875]
[1778122541259,26.69,81078.28,99.5,-0.43892,0.00076,7.68766]
[1778122550322,26.68,81079.14,99.5,-0.43824,0.00076,7.68569]
[1778122557371,26.66,81078.27,99.5,-0.43888,0.00076,7.68752]
[1778122559819,26.66,81078.22,99.5,-0.43891,0.00076,7.68762]
[1778122560077,26.66,81078.22,99.5,-0.43891,0.00076,7.68762]
[1778122560120,26.66,81078.22,99.5,-0.43891,0.00076,7.68762]
[1778122560147,26.66,81078.22,99.5,-0.43891,0.00076,7.68762]
[1778122561365,26.66,81078.19,99.5,-0.43893,0.00076,7.68767]
[1778122560515,26.66,81076.38,99.5,-0.4403,0.00076,7.69156]
[1778122561399,26.66,81072.91,99.5,-0.44293,0.00076,7.69877]
[1778122564189,26.66,81073.05,99.5,-0.44283,0.00076,7.69848]
[1778122566556,26.66,81073.64,99.5,-0.44237,0.00076,7.69726]
[1778122569984,26.65,81074.49,99.5,-0.44172,0.00076,7.6955]
[1778122570077,26.65,81074.43,99.5,-0.44177,0.00076,7.69562]
[1778122571787,26.65,81074.31,99.5,-0.44186,0.00076,7.69586]
[1778122576602,26.65,81074.12,99.5,-0.442,0.00076,7.69624]
[1778122576850,26.65,81074.12,99.5,-0.44199,0.00076,7.69623]
[1778122577679,26.65,81078.5,99.5,-0.43867,0.00076,7.6869]
[1778122579525,26.65,81082.22,99.5,-0.43584,0.00076,7.67855]
[1778122584728,26.64,81083.26,99.5,-0.43504,0.00076,7.67611]
[1778122584892,26.64,81083.26,99.5,-0.43504,0.00076,7.67611]
[1778122584915,26.64,81083.26,99.5,-0.43504,0.00076,7.67611]
[1778122584961,26.64,81083.26,99.5,-0.43504,0.00076,7.67611]
[1778122585351,26.64,81083.26,99.5,-0.43504,0.00076,7.67611]
[1778122585188,26.64,81083.41,99.5,-0.43492,0.00076,7.67574]
[1778122585759,26.64,81083.41,99.5,-0.43492,0.00076,7.67574]
[1778122585857,26.64,81083.41,99.5,-0.43492,0.00076,7.67574]
[1778122586245,26.64,81092.65,99.5,-0.42792,0.00076,7.65305]
[1778122586672,26.64,81092.65,99.5,-0.42792,0.00076,7.65305]
[1778122586963,26.63,81098.19,99.5,-0.42374,0.00075,7.6383]
[1778122587914,26.63,81098.19,99.5,-0.42374,0.00075,7.6383]
[1778122589057,26.63,81098.32,99.5,-0.42363,0.00075,7.63791]
[1778122593402,26.62,81099.95,99.5,-0.42224,0.00076,7.62023]
[1778122593501,26.61,81099.47,99.5,-0.42259,0.00076,7.62153]
[1778122593653,26.61,81100.88,99.5,-0.42152,0.00075,7.61755]
[1778122598693,26.6,81100.58,99.5,-0.42172,0.00076,7.61828]
[1778122599155,26.6,81100.58,99.5,-0.42172,0.00076,7.61828]
[1778122599158,26.6,81100.58,99.5,-0.42172,0.00076,7.61828]
[1778122599390,26.6,81101.21,99.5,-0.42123,0.00076,7.61648]
[1778122600298,26.59,81104.12,99.5,-0.41903,0.00075,7.6081]
[1778122601048,26.59,81104.12,99.5,-0.41903,0.00075,7.6081]
[1778122601100,26.59,81104.12,99.5,-0.41903,0.00075,7.6081]
[1778122601346,26.59,81105.24,99.5,-0.41818,0.00075,7.60479]
[1778122601468,26.59,81105.24,99.5,-0.41818,0.00075,7.60479]
[1778122601522,26.59,81105.24,99.5,-0.41818,0.00075,7.60479]
[1778122603045,26.58,81110.37,99.5,-0.41429,0.00075,7.58927]
[1778122604494,26.58,81111.31,99.5,-0.41357,0.00075,7.58631]
[1778122604971,26.58,81111.31,99.5,-0.41357,0.00075,7.58631]
[1778122605396,26.58,81111.45,99.5,-0.41345,0.00075,7.58582]
[1778122606127,26.57,81117.47,99.5,-0.40892,0.00075,7.56654]
[1778122607459,26.56,81117.49,99.5,-0.40887,0.00075,7.56634]
[1778122609137,26.56,81117.69,99.5,-0.40872,0.00075,7.56569]
[1778122609442,26.56,81117.69,99.5,-0.40872,0.00075,7.56569]
[1778122609287,26.56,81118.38,99.5,-0.40819,0.00075,7.56335]
[1778122609467,26.56,81118.38,99.5,-0.40819,0.00075,7.56335]
[1778122609469,26.56,81118.38,99.5,-0.40819,0.00075,7.56335]
[1778122609473,26.56,81118.38,99.5,-0.40819,0.00075,7.56335]
[1778122609507,26.56,81118.38,99.5,-0.40819,0.00075,7.56335]
[1778122610318,26.56,81123.91,99.5,-0.40404,0.00075,7.54467]
[1778122611136,26.56,81123.91,99.5,-0.40404,0.00075,7.54467]
[1778122611160,26.56,81124.63,99.5,-0.4035,0.00075,7.54219]
[1778122614941,26.56,81124.24,99.5,-0.40381,0.00075,7.5436]
[1778122614943,26.56,81124.24,99.5,-0.40381,0.00075,7.5436]
[1778122615777,26.56,81127.02,99.5,-0.40173,0.00075,7.5339]
[1778122617565,26.56,81126.82,99.5,-0.40188,0.00075,7.53462]
[1778122617584,26.56,81126.82,99.5,-0.40188,0.00075,7.53462]
[1778122618009,26.56,81130.73,99.5,-0.39896,0.00075,7.52064]
[1778122618669,26.56,81130.73,99.5,-0.39896,0.00075,7.52064]
[1778122619953,26.56,81131.64,99.5,-0.39829,0.00075,7.51734]
[1778122623601,26.57,81132.31,99.5,-0.3978,0.00075,7.51495]
[1778122623642,26.57,81132.31,99.5,-0.3978,0.00075,7.51495]
[1778122627776,26.57,81132.63,99.5,-0.39758,0.00075,7.51385]
[1778122627807,26.57,81132.63,99.5,-0.39758,0.00075,7.51385]
[1778122631052,26.58,81131.68,99.5,-0.3983,0.00075,7.51739]
[1778122632719,26.58,81130.62,99.5,-0.39909,0.00075,7.52127]
[1778122634128,26.58,81130.98,99.5,-0.39883,0.00075,7.51998]
[1778122634133,26.58,81130.98,99.5,-0.39883,0.00075,7.51998]
[1778122634235,26.58,81130.98,99.5,-0.39883,0.00075,7.51998]
[1778122634248,26.58,81130.98,99.5,-0.39883,0.00075,7.51998]
[1778122634370,26.58,81130.98,99.5,-0.39883,0.00075,7.51998]
[1778122634387,26.58,81130.98,99.5,-0.39883,0.00075,7.51998]
[1778122634402,26.58,81130.98,99.5,-0.39883,0.00075,7.51998]
[1778122634510,26.58,81131.1,99.5,-0.39874,0.00075,7.51955]
[1778122634910,26.58,81139.13,99.5,-0.39276,0.00074,7.48951]
[1778122636147,26.58,81139.13,99.5,-0.39276,0.00074,7.48951]
[1778122637348,26.58,81142.27,99.5,-0.39045,0.00074,7.47738]
[1778122644779,26.59,81141.85,99.5,-0.39078,0.00074,7.47918]
[1778122646846,26.6,81141.52,99.5,-0.39106,0.00074,7.48065]
[1778122646866,26.6,81141.52,99.5,-0.39106,0.00074,7.48065]
[1778122647096,26.6,81141.52,99.5,-0.39106,0.00074,7.48065]
[1778122647159,26.6,81145.67,99.5,-0.388,0.00074,7.46428]
[1778122648001,26.6,81148.09,99.5,-0.38621,0.00074,7.45454]
[1778122649346,26.6,81148.09,99.5,-0.38621,0.00074,7.45454]
[1778122651219,26.6,81149.16,99.5,-0.38543,0.00074,7.4502]
[1778122656950,26.6,81148.38,99.5,-0.38584,0.00074,7.44015]
[1778122662153,26.61,81147.16,99.5,-0.38676,0.00074,7.44519]
[1778122662551,26.61,81147.39,99.5,-0.38659,0.00074,7.44428]
[1778122663107,26.61,81144.42,99.5,-0.38879,0.00074,7.45622]
[1778122664114,26.61,81141.7,99.5,-0.39081,0.00074,7.46698]
[1778122666128,26.61,81139.4,99.5,-0.39254,0.00074,7.47597]
[1778122671478,26.62,81138.9,99.5,-0.39293,0.00074,7.47802]
[1778122672170,26.62,81135.97,99.5,-0.39512,0.00074,7.4892]
[1778122672573,26.62,81135.97,99.5,-0.39512,0.00074,7.4892]
[1778122682240,26.64,81134.38,99.5,-0.39635,0.00074,7.49535]
[1778122685269,26.64,81135.3,99.5,-0.39567,0.00074,7.49197]
[1778122685282,26.64,81135.3,99.5,-0.39567,0.00074,7.49197]
[1778122687275,26.64,81133.02,99.5,-0.39738,0.00074,7.50047]
[1778122692311,26.65,81132.99,99.5,-0.39742,0.00074,7.50066]
[1778122693618,26.65,81133.55,99.5,-0.397,0.00074,7.49862]
[1778122694324,26.65,81137.08,99.5,-0.39438,0.00074,7.48546]
[1778122696338,26.65,81139.52,99.5,-0.39258,0.00074,7.47623]
[1778122700366,26.66,81141.43,99.5,-0.39119,0.00074,7.46898]
[1778122705371,26.66,81140.78,99.5,-0.3917,0.00074,7.47164]
[1778122710437,26.67,81141.38,99.5,-0.39129,0.00074,7.46953]
[1778122714465,26.68,81132.85,99.5,-0.39749,0.00074,7.48858]
[1778122715472,26.68,81130.96,99.5,-0.3989,0.00075,7.49548]
[1778122720076,26.69,81129.39,99.5,-0.40008,0.00075,7.50118]
[1778122720099,26.69,81129.39,99.5,-0.40008,0.00075,7.50118]
[1778122720102,26.69,81129.39,99.5,-0.40008,0.00075,7.50118]
[1778122720147,26.69,81129.39,99.5,-0.40008,0.00075,7.50118]
[1778122720147,26.69,81129.39,99.5,-0.40008,0.00075,7.50118]
[1778122720507,26.69,81127.96,99.5,-0.40115,0.00075,7.50627]
[1778122720715,26.69,81127.96,99.5,-0.40115,0.00075,7.50627]
[1778122720759,26.69,81127.96,99.5,-0.40115,0.00075,7.50627]
[1778122722663,26.69,81126.05,99.5,-0.40259,0.00075,7.51304]
[1778122722729,26.69,81126.05,99.5,-0.40259,0.00075,7.51304]
[1778122722745,26.69,81126.05,99.5,-0.40259,0.00075,7.51304]
[1778122725180,26.69,81125.84,99.5,-0.40276,0.00075,7.51381]
[1778122725199,26.69,81125.84,99.5,-0.40276,0.00075,7.51381]
[1778122725542,26.69,81122.5,99.5,-0.40526,0.00075,7.5253]
[1778122726549,26.69,81119.93,99.5,-0.40718,0.00075,7.53394]
[1778122731560,26.7,81118.78,99.5,-0.40805,0.00075,7.53777]
[1778122736786,26.7,81117.12,99.5,-0.4093,0.00075,7.54322]
[1778122742272,26.7,81115.56,99.5,-0.41048,0.00075,7.54827]
[1778122746306,26.7,81115.67,99.5,-0.4104,0.00075,7.54793]
[1778122749465,26.7,81117.55,99.5,-0.40899,0.00075,7.54186]
[1778122752439,26.7,81117.43,99.5,-0.40908,0.00075,7.54226]
[1778122752531,26.7,81117.6,99.5,-0.40895,0.00075,7.54172]
[1778122753627,26.7,81117.44,99.5,-0.40908,0.00075,7.54224]
[1778122753629,26.7,81117.44,99.5,-0.40908,0.00075,7.54224]
[1778122753739,26.71,81117.52,99.5,-0.40903,0.00075,7.54205]
[1778122755752,26.72,81120.32,99.5,-0.40697,0.00075,7.533]
[1778122759519,26.73,81120.66,99.5,-0.40675,0.00075,7.53203]
[1778122760112,26.73,81120.99,99.5,-0.40652,0.00075,7.53101]
[1778122760166,26.73,81120.99,99.5,-0.40652,0.00075,7.53101]
[1778122760241,26.73,81120.99,99.5,-0.40652,0.00075,7.53101]
[1778122760296,26.74,81120.88,99.5,-0.40662,0.00075,7.53145]
[1778122760853,26.74,81120.88,99.5,-0.40662,0.00075,7.53145]
[1778122762127,26.74,81122.08,99.5,-0.40574,0.00075,7.52751]
[1778122766254,26.76,81123.82,99.5,-0.40451,0.00075,7.52193]
[1778122766984,26.77,81123.55,103.5,-0.40473,0.00075,7.52293]
[1778122767050,26.77,81124.11,103.5,-0.40433,0.00075,7.52111]
[1778122767839,26.77,81124.11,103.5,-0.40433,0.00075,7.52111]
[1778122769519,26.78,81123.16,103.5,-0.40505,0.00075,7.52438]
[1778122769576,26.78,81115.98,103.5,-0.41042,0.00075,7.54808]
[1778122770306,26.78,81115.98,103.5,-0.41042,0.00075,7.54808]
[1778122770489,26.78,81115.6,103.5,-0.41071,0.00075,7.54929]
[1778122770844,26.78,81115.6,103.5,-0.41071,0.00075,7.54929]
[1778122770862,26.78,81113.15,103.5,-0.41255,0.00075,7.55705]
[1778122775150,26.79,81112.07,103.5,-0.41324,0.00075,7.54734]
[1778122776813,26.8,81112.15,103.5,-0.4132,0.00075,7.54716]
[1778122776962,26.8,81112.15,103.5,-0.4132,0.00075,7.54716]
[1778122777263,26.8,81112.15,103.5,-0.4132,0.00075,7.54716]
[1778122777626,26.8,81111.95,103.5,-0.41336,0.00075,7.54781]
[1778122777652,26.8,81111.95,103.5,-0.41336,0.00075,7.54781]
[1778122777660,26.8,81111.95,103.5,-0.41336,0.00075,7.54781]
[1778122777748,26.8,81111.95,103.5,-0.41336,0.00075,7.54781]
[1778122777804,26.8,81111.95,103.5,-0.41336,0.00075,7.54781]
[1778122778093,26.8,81103.36,103.5,-0.41982,0.00075,7.57338]
[1778122778909,26.8,81103.36,103.5,-0.41982,0.00075,7.57338]
[1778122779390,26.8,81103.36,103.5,-0.41982,0.00075,7.57338]
[1778122779394,26.8,81103.36,103.5,-0.41982,0.00075,7.57338]
[1778122779430,26.8,81100.79,103.5,-0.42176,0.00075,7.58066]
[1778122780546,26.8,81100.79,103.5,-0.42176,0.00075,7.58066]
[1778122780550,26.81,81101.17,103.5,-0.42148,0.00075,7.57963]
[1778122780641,26.81,81101.17,103.5,-0.42148,0.00075,7.57963]
[1778122780989,26.81,81101.17,103.5,-0.42148,0.00075,7.57963]
[1778122781939,26.81,81104.29,103.5,-0.41915,0.00075,7.57084]
[1778122782946,26.82,81106.6,103.5,-0.41742,0.00075,7.56415]
[1778122785948,26.82,81108.12,103.5,-0.4163,0.00075,7.55972]
[1778122788121,26.83,81109.11,103.5,-0.41558,0.00075,7.55684]
[1778122788164,26.83,81109.11,103.5,-0.41558,0.00075,7.55684]
[1778122788412,26.83,81109.11,103.5,-0.41558,0.00075,7.55684]
[1778122788513,26.83,81108.43,103.5,-0.4161,0.00075,7.55892]
[1778122788759,26.83,81108.43,103.5,-0.4161,0.00075,7.55892]
[1778122789476,26.83,81108.43,103.5,-0.4161,0.00075,7.55892]
[1778122789494,26.83,81114.42,103.5,-0.41161,0.00075,7.54056]
[1778122790142,26.83,81118.09,103.5,-0.40887,0.00075,7.52886]
[1778122795384,26.84,81118.41,103.5,-0.40866,0.00075,7.52796]
[1778122800354,26.85,81117.72,103.5,-0.40921,0.00075,7.53032]
[1778122800383,26.85,81117.72,103.5,-0.40921,0.00075,7.53032]
[1778122800452,26.86,81117.31,103.5,-0.40953,0.00075,7.5317]
[1778122800762,26.86,81117.31,103.5,-0.40953,0.00075,7.5317]
[1778122801067,26.86,81117.31,103.5,-0.40953,0.00075,7.5317]
[1778122801156,26.86,81117.31,103.5,-0.40953,0.00075,7.5317]
[1778122801166,26.86,81117.31,103.5,-0.40953,0.00075,7.5317]
[1778122801192,26.86,81117.31,103.5,-0.40953,0.00075,7.5317]
[1778122801244,26.86,81117.31,103.5,-0.40953,0.00075,7.5317]
[1778122801287,26.86,81117.31,103.5,-0.40953,0.00075,7.5317]
[1778122801299,26.86,81117.31,103.5,-0.40953,0.00075,7.5317]
[1778122801336,26.86,81117.31,103.5,-0.40953,0.00075,7.5317]
[1778122801448,26.86,81117.31,103.5,-0.40953,0.00075,7.5317]
[1778122801470,26.86,81117.31,103.5,-0.40953,0.00075,7.5317]
[1778122801549,26.86,81110.76,103.5,-0.41443,0.00075,7.55224]
[1778122802369,26.86,81110.76,103.5,-0.41443,0.00075,7.55224]
[1778122802431,26.86,81089.98,103.5,-0.43007,0.00075,7.60972]
[1778122803614,26.87,81089.63,103.5,-0.43034,0.00075,7.61061]
[1778122803655,26.87,81089.63,103.5,-0.43034,0.00075,7.61061]
[1778122804108,26.87,81087.36,103.5,-0.43206,0.00076,7.61617]
[1778122806567,26.87,81087.13,103.5,-0.43224,0.00076,7.61674]
[1778122806944,26.87,81087.8,103.5,-0.43174,0.00076,7.61514]
[1778122807043,26.87,81087.8,103.5,-0.43174,0.00076,7.61514]
[1778122808620,26.87,81087.79,103.5,-0.43175,0.00076,7.61518]
[1778122808624,26.87,81087.69,103.5,-0.43182,0.00076,7.61542]
[1778122808771,26.87,81087.69,103.5,-0.43182,0.00076,7.61542]
[1778122809143,26.87,81090.37,103.5,-0.4298,0.00075,7.60883]
[1778122810066,26.87,81090.37,103.5,-0.4298,0.00075,7.60883]
[1778122810072,26.87,81090.37,103.5,-0.4298,0.00075,7.60883]
[1778122810150,26.87,81092.36,103.5,-0.4283,0.00075,7.60383]
[1778122812989,26.88,81092.47,103.5,-0.42823,0.00075,7.60358]
[1778122813171,26.88,81091.8,103.5,-0.42874,0.00075,7.60529]
[1778122821276,26.89,81092.39,103.5,-0.4283,0.00075,7.60385]
[1778122822892,26.89,81092.09,103.5,-0.42855,0.00075,7.60467]
[1778122822900,26.89,81092.09,103.5,-0.42855,0.00075,7.60467]
[1778122822939,26.89,81092.09,103.5,-0.42855,0.00075,7.60467]
[1778122823242,26.89,81098.15,103.5,-0.42399,0.00075,7.58883]
[1778122823759,26.89,81098.15,103.5,-0.42399,0.00075,7.58883]
[1778122824610,26.9,81106.22,103.5,-0.41794,0.00075,7.5662]
[1778122829818,26.91,81107.52,103.5,-0.417,0.00075,7.56251]
[1778122831461,26.91,81107.81,103.5,-0.41679,0.00075,7.56168]
[1778122831518,26.91,81107.81,103.5,-0.41679,0.00075,7.56168]
[1778122831704,26.91,81107.47,103.5,-0.41691,0.00075,7.54955]
[1778122831714,26.91,81107.47,103.5,-0.41691,0.00075,7.54955]
[1778122831953,26.91,81107.47,103.5,-0.41691,0.00075,7.54955]
[1778122832170,26.91,81107.47,103.5,-0.41691,0.00075,7.54955]
[1778122832306,26.91,81101.19,103.5,-0.42163,0.00075,7.56757]
[1778122833313,26.91,81099.36,103.5,-0.42302,0.00075,7.57264]
[1778122835956,26.91,81097.78,103.5,-0.4242,0.00075,7.57692]
[1778122836334,26.91,81095.69,103.5,-0.42578,0.00075,7.58248]
[1778122841369,26.92,81096.08,103.5,-0.42549,0.00075,7.58148]
[1778122841845,26.92,81096.08,103.5,-0.42549,0.00075,7.58148]
[1778122843145,26.92,81095.63,103.5,-0.42583,0.00075,7.58267]
[1778122843147,26.92,81095.63,103.5,-0.42583,0.00075,7.58267]
[1778122843383,26.92,81093.14,103.5,-0.42771,0.00075,7.58914]
[1778122843891,26.92,81093.14,103.5,-0.42771,0.00075,7.58914]
[1778122843894,26.92,81093.14,103.5,-0.42771,0.00075,7.58914]
[1778122844615,26.92,81093.14,103.5,-0.42771,0.00075,7.58914]
[1778122844704,26.92,81091.93,103.5,-0.42863,0.00075,7.59225]
[1778122845397,26.92,81093.67,103.5,-0.42732,0.00075,7.58781]
[1778122846617,26.92,81093.67,103.5,-0.42732,0.00075,7.58781]
[1778122846618,26.92,81093.67,103.5,-0.42732,0.00075,7.58781]
[1778122849200,26.92,81095.0,103.5,-0.42632,0.00075,7.58437]
[1778122849203,26.92,81095.0,103.5,-0.42632,0.00075,7.58437]
[1778122851219,26.92,81096.5,103.5,-0.42519,0.00075,7.58043]
[1778122851655,26.93,81096.35,103.5,-0.42531,0.00075,7.58085]
[1778122857482,26.93,81094.39,103.5,-0.42681,0.00075,7.58607]
[1778122862638,26.94,81095.72,103.5,-0.42583,0.00075,7.58266]
[1778122862723,26.94,81095.66,103.5,-0.42588,0.00075,7.58284]
[1778122862885,26.94,81095.66,103.5,-0.42588,0.00075,7.58284]
[1778122862975,26.94,81095.66,103.5,-0.42588,0.00075,7.58284]
[1778122862980,26.94,81095.66,103.5,-0.42588,0.00075,7.58284]
[1778122862989,26.94,81095.66,103.5,-0.42588,0.00075,7.58284]
[1778122863296,26.94,81095.66,103.5,-0.42588,0.00075,7.58284]
[1778122863524,26.94,81089.61,103.5,-0.43044,0.00075,7.59824]
[1778122864531,26.95,81087.49,103.5,-0.43205,0.00075,7.60343]
[1778122865086,26.95,81087.49,103.5,-0.43205,0.00075,7.60343]
[1778122865839,26.95,81088.44,103.5,-0.43134,0.00075,7.60116]
[1778122866545,26.95,81092.04,103.5,-0.42863,0.00075,7.59227]
[1778122866759,26.95,81092.04,103.5,-0.42863,0.00075,7.59227]
[1778122869237,26.96,81092.27,103.5,-0.42847,0.00075,7.59173]
[1778122869566,26.96,81089.02,103.5,-0.43092,0.00075,7.59983]
[1778122871580,26.97,81087.11,103.5,-0.43237,0.00075,7.60448]
[1778122873180,26.97,81087.28,103.5,-0.43225,0.00075,7.60409]
[1778122873216,26.97,81087.28,103.5,-0.43225,0.00075,7.60409]
[1778122873594,26.97,81085.27,103.5,-0.43377,0.00075,7.60886]
[1778122875696,26.98,81082.94,103.5,-0.43554,0.00075,7.61427]
[1778122877349,26.98,81083.04,103.5,-0.43546,0.00075,7.61405]
[1778122880643,26.98,81080.78,103.5,-0.43719,0.00076,7.61917]
[1778122881650,26.98,81078.37,103.5,-0.43901,0.00076,7.62444]
[1778122886685,26.98,81081.71,103.5,-0.43648,0.00075,7.61709]
[1778122890358,26.98,81081.19,103.5,-0.43687,0.00076,7.61823]
[1778122895110,26.98,81080.15,103.5,-0.43756,0.00076,7.6075]
[1778122900911,26.99,81079.53,103.5,-0.43805,0.00076,7.60893]
[1778122901790,26.99,81076.76,103.5,-0.44015,0.00076,7.61487]
[1778122905441,26.99,81077.2,103.5,-0.43982,0.00076,7.61394]
[1778122905447,26.99,81077.2,103.5,-0.43982,0.00076,7.61394]
[1778122905759,26.99,81077.16,103.5,-0.43985,0.00076,7.61402]
[1778122906199,26.99,81079.9,103.5,-0.43777,0.00076,7.60812]
[1778122907353,26.99,81079.9,103.5,-0.43777,0.00076,7.60812]
[1778122907486,26.99,81079.9,103.5,-0.43777,0.00076,7.60812]
[1778122907550,26.99,81083.48,103.5,-0.43507,0.00076,7.6001]
[1778122912131,27.0,81083.33,103.5,-0.4352,0.00076,7.60049]
[1778122914391,27.0,81082.99,103.5,-0.43546,0.00076,7.60128]
[1778122914637,27.0,81082.99,103.5,-0.43546,0.00076,7.60128]
[1778122915639,27.0,81083.26,103.5,-0.43526,0.00076,7.60068]
[1778122915724,27.0,81083.26,103.5,-0.43526,0.00076,7.60068]
[1778122915726,27.0,81083.26,103.5,-0.43526,0.00076,7.60068]
[1778122915888,27.01,81080.91,103.5,-0.43704,0.00076,7.60599]
[1778122917237,27.01,81077.44,103.5,-0.43967,0.00076,7.61353]
[1778122924285,27.01,81075.74,103.5,-0.44097,0.00076,7.61713]
[1778122924951,27.02,81071.65,103.5,-0.44407,0.00076,7.62542]
[1778122929987,27.02,81070.99,103.5,-0.44458,0.00076,7.62672]
[1778122933275,27.02,81071.64,103.5,-0.44409,0.00076,7.62546]
[1778122939050,27.03,81072.84,103.5,-0.44319,0.00076,7.62311]
[1778122941713,27.03,81072.7,103.5,-0.4433,0.00076,7.6234]
[1778122943002,27.03,81072.86,103.5,-0.44318,0.00076,7.62308]
[1778122943078,27.03,81071.85,103.5,-0.44394,0.00076,7.62509]
[1778122945208,27.03,81070.78,103.5,-0.44476,0.00076,7.62718]
[1778122945302,27.03,81070.74,103.5,-0.44479,0.00076,7.62726]
[1778122951138,27.04,81071.52,103.5,-0.44411,0.00076,7.61272]
[1778122956173,27.04,81069.79,103.5,-0.44543,0.00076,7.61608]
[1778122960284,27.04,81069.3,103.5,-0.44581,0.00076,7.61702]
[1778122966196,27.04,81069.93,103.5,-0.44533,0.00076,7.61582]
[1778122967832,27.04,81070.41,103.5,-0.44496,0.00076,7.61489]
[1778122967872,27.04,81070.41,103.5,-0.44496,0.00076,7.61489]
[1778122968056,27.04,81070.41,103.5,-0.44496,0.00076,7.61489]
[1778122968076,27.04,81070.41,103.5,-0.44496,0.00076,7.61489]
[1778122968169,27.04,81070.41,103.5,-0.44496,0.00076,7.61489]
[1778122968257,27.04,81073.92,103.5,-0.4423,0.00076,7.60795]
[1778122969507,27.04,81068.28,103.5,-0.44658,0.00076,7.61893]
[1778122969949,27.04,81068.28,103.5,-0.44658,0.00076,7.61893]
[1778122969992,27.04,81068.28,103.5,-0.44658,0.00076,7.61893]
[1778122970007,27.04,81068.28,103.5,-0.44658,0.00076,7.61893]
[1778122970067,27.04,81068.28,103.5,-0.44658,0.00076,7.61893]
[1778122970081,27.04,81068.28,103.5,-0.44658,0.00076,7.61893]
[1778122970180,27.04,81068.28,103.5,-0.44658,0.00076,7.61893]
[1778122970379,27.04,81068.28,103.5,-0.44658,0.00076,7.61893]
[1778122970607,27.04,81068.28,103.5,-0.44658,0.00076,7.61893]
[1778122970645,27.04,81063.59,103.5,-0.45014,0.00076,7.6274]
[1778122971577,27.04,81058.85,103.5,-0.45374,0.00076,7.63534]
[1778122974022,27.04,81057.39,103.5,-0.45485,0.00076,7.63766]
[1778122977320,27.04,81054.92,103.5,-0.45673,0.00076,7.64145]
[1778122978327,27.04,81053.12,103.5,-0.4581,0.00076,7.6441]
[1778122982278,27.04,81053.94,103.5,-0.45748,0.00076,7.6429]
[1778122983044,27.04,81054.18,103.5,-0.45729,0.00076,7.64255]
[1778122983044,27.04,81054.18,103.5,-0.45729,0.00076,7.64255]
[1778122986622,27.04,81055.03,103.5,-0.45664,0.00076,7.64128]
[1778122991742,27.03,81054.77,103.5,-0.45684,0.00076,7.64166]
[1778122997939,27.03,81054.89,103.5,-0.45675,0.00076,7.64147]
[1778123000102,27.03,81055.08,103.5,-0.4566,0.00076,7.64119]
[1778123000108,27.03,81055.08,103.5,-0.4566,0.00076,7.64119]
[1778123000481,27.03,81057.05,103.5,-0.4551,0.00076,7.63817]
[1778123001488,27.03,81058.94,103.5,-0.45366,0.00076,7.63517]
[1778123002130,27.03,81058.94,103.5,-0.45366,0.00076,7.63517]
[1778123004130,27.03,81059.05,103.5,-0.45358,0.00076,7.63499]
[1778123004509,27.03,81059.51,103.5,-0.45323,0.00076,7.63424]
[1778123005624,27.03,81059.51,103.5,-0.45323,0.00076,7.63424]
[1778123006064,27.03,81059.51,103.5,-0.45323,0.00076,7.63424]
[1778123006863,27.03,81059.45,103.5,-0.45327,0.00076,7.63434]
[1778123009438,27.03,81059.31,103.5,-0.45338,0.00076,7.63458]
[1778123010931,27.03,81059.82,103.5,-0.453,0.00076,7.63375]
[1778123011773,27.03,81059.82,103.5,-0.453,0.00076,7.63375]
[1778123011558,27.04,81061.72,103.5,-0.45148,0.00076,7.61756]
[1778123012803,27.04,81061.72,103.5,-0.45148,0.00076,7.61756]
[1778123014567,27.04,81063.08,103.5,-0.45044,0.00076,7.61523]
[1778123014573,27.04,81063.08,103.5,-0.45044,0.00076,7.61523]
[1778123014573,27.04,81063.08,103.5,-0.45044,0.00076,7.61523]
[1778123014579,27.04,81063.98,103.5,-0.44976,0.00076,7.61367]
[1778123015557,27.04,81063.98,103.5,-0.44976,0.00076,7.61367]
[1778123015586,27.04,81059.33,103.5,-0.4533,0.00076,7.62153]
[1778123016779,27.04,81054.32,103.5,-0.45712,0.00076,7.62932]
[1778123017600,27.04,81051.16,103.5,-0.45953,0.00076,7.63388]
[1778123018607,27.04,81053.21,103.5,-0.45797,0.00076,7.63095]
[1778123020242,27.04,81053.59,103.5,-0.45768,0.00076,7.6304]
[1778123020646,27.04,81053.59,103.5,-0.45768,0.00076,7.6304]
[1778123020716,27.04,81058.56,103.5,-0.45389,0.00076,7.62277]
[1778123021628,27.04,81062.35,103.5,-0.451,0.00076,7.61649]
[1778123026663,27.04,81063.83,103.5,-0.44988,0.00076,7.61394]
[1778123027361,27.04,81063.83,103.5,-0.44988,0.00076,7.61394]
[1778123030071,27.04,81064.6,103.5,-0.44929,0.00076,7.61259]
[1778123030100,27.04,81064.6,103.5,-0.44929,0.00076,7.61259]
[1778123030241,27.04,81064.6,103.5,-0.44929,0.00076,7.61259]
[1778123030691,27.04,81065.33,103.5,-0.44874,0.00076,7.61129]
[1778123032483,27.04,81066.17,103.5,-0.4481,0.00076,7.60978]
[1778123032535,27.04,81066.17,103.5,-0.4481,0.00076,7.60978]
[1778123032705,27.04,81068.12,103.5,-0.44662,0.00076,7.60619]
[1778123033860,27.04,81069.98,103.5,-0.44521,0.00076,7.60267]
[1778123033916,27.04,81069.98,103.5,-0.44521,0.00076,7.60267]
[1778123034206,27.04,81069.98,103.5,-0.44521,0.00076,7.60267]
[1778123034719,27.04,81071.19,103.5,-0.44429,0.00076,7.60033]
[1778123036837,27.04,81073.4,103.5,-0.44262,0.00076,7.59596]
[1778123038653,27.04,81073.6,103.5,-0.44246,0.00076,7.59556]
[1778123038699,27.04,81073.6,103.5,-0.44246,0.00076,7.59556]
[1778123038798,27.05,81076.26,103.5,-0.44045,0.00076,7.59009]
[1778123044789,27.05,81075.31,103.5,-0.44118,0.00076,7.59209]
[1778123050376,27.05,81075.37,103.5,-0.44114,0.00076,7.59198]
[1778123055866,27.06,81073.94,103.5,-0.44223,0.00076,7.59494]
[1778123056757,27.06,81073.94,103.5,-0.44223,0.00076,7.59494]
[1778123062288,27.06,81074.37,103.5,-0.44191,0.00076,7.59407]
[1778123068105,27.06,81075.34,103.5,-0.44118,0.00076,7.5921]
[1778123072466,27.06,81075.35,103.5,-0.44118,0.00076,7.59209]
[1778123075692,27.07,81074.26,103.5,-0.44191,0.00076,7.58124]
[1778123076875,27.07,81074.37,103.5,-0.44183,0.00076,7.58102]
[1778123077799,27.07,81074.41,103.5,-0.4418,0.00076,7.58094]
[1778123077839,27.07,81074.41,103.5,-0.4418,0.00076,7.58094]
[1778123079846,27.07,81074.41,103.5,-0.4418,0.00076,7.58095]
[1778123085424,27.07,81075.22,103.5,-0.4412,0.00076,7.57931]
[1778123085490,27.07,81075.22,103.5,-0.4412,0.00076,7.57931]
[1778123085497,27.07,81075.22,103.5,-0.4412,0.00076,7.57931]
[1778123085550,27.07,81075.22,103.5,-0.4412,0.00076,7.57931]
[1778123085556,27.07,81075.22,103.5,-0.4412,0.00076,7.57931]
[1778123085631,27.07,81075.22,103.5,-0.4412,0.00076,7.57931]
[1778123085679,27.07,81075.22,103.5,-0.4412,0.00076,7.57931]
[1778123085760,27.07,81075.22,103.5,-0.4412,0.00076,7.57931]
[1778123086851,27.07,81075.18,103.5,-0.44123,0.00076,7.57939]
[1778123086081,27.07,81067.07,103.5,-0.44739,0.00076,7.59521]
[1778123087265,27.07,81067.07,103.5,-0.44739,0.00076,7.59521]
[1778123087266,27.07,81067.07,103.5,-0.44739,0.00076,7.59521]
[1778123087325,27.07,81067.07,103.5,-0.44739,0.00076,7.59521]
[1778123087345,27.07,81060.58,103.5,-0.45233,0.00076,7.60656]
[1778123087983,27.07,81060.58,103.5,-0.45233,0.00076,7.60656]
[1778123088120,27.07,81060.58,103.5,-0.45233,0.00076,7.60656]
[1778123088126,27.07,81060.58,103.5,-0.45233,0.00076,7.60656]
[1778123088752,27.07,81060.58,103.5,-0.45233,0.00076,7.60656]
[1778123088754,27.07,81060.58,103.5,-0.45233,0.00076,7.60656]
[1778123088766,27.07,81055.21,103.5,-0.45643,0.00076,7.61507]
[1778123089406,27.07,81061.78,103.5,-0.45142,0.00076,7.60455]
[1778123090840,27.07,81061.78,103.5,-0.45142,0.00076,7.60455]
[1778123090891,27.07,81061.78,103.5,-0.45142,0.00076,7.60455]
[1778123090891,27.07,81061.78,103.5,-0.45142,0.00076,7.60455]
[1778123091645,27.07,81062.92,103.5,-0.45055,0.00076,7.60261]
[1778123091654,27.07,81062.92,103.5,-0.45055,0.00076,7.60261]
[1778123091656,27.07,81062.92,103.5,-0.45055,0.00076,7.60261]
[1778123091757,27.07,81061.99,103.5,-0.45126,0.00076,7.6042]
[1778123093217,27.08,81060.52,103.5,-0.45238,0.00076,7.60667]
[1778123093220,27.08,81060.52,103.5,-0.45238,0.00076,7.60667]
[1778123099650,27.08,81061.32,103.5,-0.45178,0.00076,7.60536]
[1778123100759,27.08,81061.33,103.5,-0.45178,0.00076,7.60534]
[1778123101679,27.08,81063.46,103.5,-0.45016,0.00076,7.60171]
[1778123102588,27.08,81063.46,103.5,-0.45016,0.00076,7.60171]
[1778123102606,27.08,81063.46,103.5,-0.45016,0.00076,7.60171]
[1778123102609,27.08,81063.46,103.5,-0.45016,0.00076,7.60171]
[1778123102759,27.08,81063.46,103.5,-0.45016,0.00076,7.60171]
[1778123102841,27.08,81063.46,103.5,-0.45016,0.00076,7.60171]
[1778123102842,27.08,81063.46,103.5,-0.45016,0.00076,7.60171]
[1778123102893,27.09,81063.53,103.5,-0.45011,0.00076,7.6016]
[1778123102945,27.09,81063.53,103.5,-0.45011,0.00076,7.6016]
[1778123103200,27.09,81058.64,103.5,-0.45383,0.00076,7.60977]
[1778123104982,27.09,81058.26,103.5,-0.45412,0.00076,7.61038]
[1778123105295,27.09,81058.26,103.5,-0.45412,0.00076,7.61038]
[1778123105300,27.09,81059.63,103.5,-0.45308,0.00076,7.60817]
[1778123110671,27.09,81060.01,103.5,-0.45279,0.00076,7.60756]
[1778123116374,27.09,81059.08,103.5,-0.45351,0.00076,7.60909]
[1778123116376,27.09,81059.08,103.5,-0.45351,0.00076,7.60909]
[1778123119239,27.1,81058.84,103.5,-0.4537,0.00076,7.60949]
[1778123119379,27.1,81058.84,103.5,-0.4537,0.00076,7.60949]
[1778123121393,27.1,81058.84,103.5,-0.4537,0.00076,7.60949]
[1778123122196,27.1,81058.84,103.5,-0.4537,0.00076,7.60949]
[1778123124266,27.1,81058.8,103.5,-0.45373,0.00076,7.60956]
[1778123124270,27.1,81058.8,103.5,-0.45373,0.00076,7.60956]
[1778123127960,27.1,81058.99,103.5,-0.45359,0.00076,7.60927]
[1778123130672,27.1,81057.54,103.5,-0.4547,0.00076,7.61158]
[1778123134739,27.11,81057.68,103.5,-0.45452,0.00076,7.5983]
[1778123134753,27.11,81057.68,103.5,-0.45452,0.00076,7.5983]
[1778123134818,27.11,81057.68,103.5,-0.45452,0.00076,7.5983]
[1778123134828,27.11,81057.68,103.5,-0.45452,0.00076,7.5983]
[1778123134894,27.11,81057.64,103.5,-0.45455,0.00076,7.59836]
[1778123135886,27.11,81057.64,103.5,-0.45455,0.00076,7.59836]
[1778123135921,27.11,81057.64,103.5,-0.45455,0.00076,7.59836]
[1778123135931,27.11,81057.64,103.5,-0.45455,0.00076,7.59836]
[1778123135914,27.11,81047.6,103.5,-0.46222,0.00076,7.61278]
[1778123136169,27.11,81047.6,103.5,-0.46222,0.00076,7.61278]
[1778123137177,27.11,81048.95,103.5,-0.46119,0.00076,7.611]
[1778123137258,27.11,81048.95,103.5,-0.46119,0.00076,7.611]
[1778123137469,27.11,81048.95,103.5,-0.46119,0.00076,7.611]
[1778123137530,27.11,81052.72,103.5,-0.45831,0.00076,7.60578]
[1778123143480,27.12,81052.13,103.5,-0.45877,0.00076,7.60664]
[1778123148552,27.12,81052.91,103.5,-0.45818,0.00076,7.60554]
[1778123148654,27.12,81052.91,103.5,-0.45818,0.00076,7.60554]
[1778123148655,27.12,81052.91,103.5,-0.45818,0.00076,7.60554]
[1778123148759,27.12,81052.91,103.5,-0.45818,0.00076,7.60554]
[1778123148858,27.12,81052.4,103.5,-0.45857,0.00076,7.60627]
[1778123149522,27.12,81044.66,103.5,-0.46449,0.00076,7.61649]
[1778123156469,27.12,81043.92,103.5,-0.46505,0.00076,7.61738]
[1778123156471,27.12,81043.92,103.5,-0.46505,0.00076,7.61738]
[1778123156734,27.12,81043.92,103.5,-0.46505,0.00076,7.61738]
[1778123158752,27.12,81044.67,103.5,-0.46448,0.00076,7.61648]
[1778123160509,27.12,81044.48,103.5,-0.46463,0.00076,7.61672]
[1778123160539,27.12,81044.48,103.5,-0.46463,0.00076,7.61672]
[1778123160560,27.12,81044.48,103.5,-0.46463,0.00076,7.61672]
[1778123160861,27.12,81045.83,103.5,-0.46359,0.00076,7.61506]
[1778123161606,27.12,81048.44,103.5,-0.4616,0.00076,7.61172]
[1778123162847,27.12,81050.23,103.5,-0.46023,0.00076,7.60932]
[1778123168290,27.13,81049.83,103.5,-0.46054,0.00076,7.60987]
[1778123174833,27.13,81049.77,103.5,-0.46059,0.00076,7.60996]
[1778123174883,27.13,81049.77,103.5,-0.46059,0.00076,7.60996]
[1778123174886,27.13,81049.77,103.5,-0.46059,0.00076,7.60996]
[1778123174963,27.13,81049.74,103.5,-0.46062,0.00076,7.61]
[1778123175705,27.13,81043.42,103.5,-0.46544,0.00076,7.61799]
[1778123177927,27.13,81043.78,103.5,-0.46517,0.00076,7.61757]
[1778123177946,27.13,81043.78,103.5,-0.46517,0.00076,7.61757]
[1778123181455,27.13,81044.5,103.5,-0.46462,0.00076,7.61671]
[1778123181458,27.13,81044.5,103.5,-0.46462,0.00076,7.61671]
[1778123181483,27.13,81044.5,103.5,-0.46462,0.00076,7.61671]
[1778123181565,27.13,81044.5,103.5,-0.46462,0.00076,7.61671]
[1778123183966,27.13,81044.5,103.5,-0.46462,0.00076,7.61671]
[1778123184573,27.13,81044.5,103.5,-0.46462,0.00076,7.61671]
[1778123187263,27.13,81044.47,103.5,-0.46464,0.00076,7.61675]
[1778123187271,27.13,81044.47,103.5,-0.46464,0.00076,7.61675]
[1778123187286,27.13,81044.47,103.5,-0.46464,0.00076,7.61675]
[1778123187549,27.13,81044.47,103.5,-0.46464,0.00076,7.61675]
[1778123189292,27.13,81044.44,103.5,-0.46467,0.00076,7.61678]
[1778123191471,27.13,81044.47,103.5,-0.46465,0.00076,7.61675]
[1778123193482,27.13,81044.47,103.5,-0.46459,0.00077,7.60369]
[1778123197433,27.14,81044.08,103.5,-0.46489,0.00077,7.60416]
[1778123197859,27.14,81050.21,103.5,-0.4602,0.00076,7.5963]
[1778123198866,27.14,81052.34,103.5,-0.45858,0.00076,7.59333]
[1778123201011,27.14,81051.95,103.5,-0.45887,0.00076,7.59388]
[1778123206385,27.14,81052.82,103.5,-0.45822,0.00076,7.59265]
[1778123211640,27.15,81052.94,103.5,-0.45813,0.00076,7.59249]
[1778123212964,27.15,81049.91,103.5,-0.46045,0.00076,7.59674]
[1778123217999,27.15,81051.81,103.5,-0.459,0.00076,7.59411]
[1778123222623,27.15,81051.54,103.5,-0.45921,0.00076,7.5945]
[1778123226285,27.15,81052.81,103.5,-0.45824,0.00076,7.5927]
[1778123228406,27.16,81053.06,103.5,-0.45805,0.00076,7.59234]
[1778123228477,27.16,81053.06,103.5,-0.45805,0.00076,7.59234]
[1778123228525,27.16,81053.06,103.5,-0.45805,0.00076,7.59234]
[1778123228527,27.16,81053.06,103.5,-0.45805,0.00076,7.59234]
[1778123228557,27.16,81053.06,103.5,-0.45805,0.00076,7.59234]
[1778123228611,27.16,81053.13,103.5,-0.458,0.00076,7.59225]
[1778123229059,27.16,81053.13,103.5,-0.458,0.00076,7.59225]
[1778123229374,27.16,81053.13,103.5,-0.458,0.00076,7.59225]
[1778123229541,27.16,81048.12,103.5,-0.46183,0.00076,7.59915]
[1778123230944,27.16,81048.12,103.5,-0.46183,0.00076,7.59915]
[1778123231032,27.16,81046.45,103.5,-0.46311,0.00076,7.6013]
[1778123236128,27.16,81046.6,103.5,-0.463,0.00076,7.60112]
[1778123242170,27.17,81046.09,103.5,-0.46339,0.00076,7.60176]
[1778123243913,27.17,81046.09,103.5,-0.46339,0.00076,7.60176]
[1778123249219,27.17,81046.35,103.5,-0.46319,0.00076,7.60144]
[1778123254254,27.17,81046.26,103.5,-0.46321,0.00077,7.58848]
[1778123260921,27.17,81046.31,103.5,-0.46317,0.00077,7.58842]
[1778123260932,27.17,81046.31,103.5,-0.46317,0.00077,7.58842]
[1778123260972,27.17,81046.31,103.5,-0.46317,0.00077,7.58842]
[1778123262310,27.17,81049.21,103.5,-0.46096,0.00076,7.58466]
[1778123267345,27.18,81049.69,103.5,-0.46059,0.00076,7.58402]
[1778123272917,27.18,81049.9,103.5,-0.46044,0.00076,7.58375]
[1778123274706,27.18,81050.32,103.5,-0.46012,0.00076,7.58318]
[1778123274748,27.18,81050.32,103.5,-0.46012,0.00076,7.58318]
[1778123275821,27.18,81050.15,103.5,-0.46025,0.00076,7.58341]
[1778123275832,27.18,81051.98,103.5,-0.45885,0.00076,7.58087]
[1778123276144,27.18,81051.98,103.5,-0.45885,0.00076,7.58087]
[1778123276627,27.19,81055.35,103.5,-0.45628,0.00076,7.57595]
[1778123277973,27.19,81057.4,103.5,-0.45472,0.00076,7.5728]
[1778123281336,27.19,81058.91,103.5,-0.45357,0.00076,7.57042]
[1778123281496,27.19,81058.91,103.5,-0.45357,0.00076,7.57042]
[1778123281760,27.19,81058.91,103.5,-0.45357,0.00076,7.57042]
[1778123281793,27.19,81058.91,103.5,-0.45357,0.00076,7.57042]
[1778123281802,27.19,81058.91,103.5,-0.45357,0.00076,7.57042]
[1778123281810,27.19,81058.91,103.5,-0.45357,0.00076,7.57042]
[1778123282829,27.19,81064.73,103.5,-0.44914,0.00076,7.56062]
[1778123284108,27.2,81066.78,103.5,-0.44759,0.00076,7.55695]
[1778123289499,27.21,81067.73,103.5,-0.44688,0.00076,7.55526]
[1778123291280,27.21,81067.73,103.5,-0.44689,0.00076,7.55527]
[1778123291719,27.21,81067.73,103.5,-0.44689,0.00076,7.55527]
[1778123291789,27.21,81067.73,103.5,-0.44689,0.00076,7.55527]
[1778123292002,27.21,81068.11,103.5,-0.4466,0.00076,7.55457]
[1778123294040,27.21,81072.22,103.5,-0.44348,0.00076,7.54672]
[1778123296453,27.22,81071.58,103.5,-0.44397,0.00076,7.54799]
[1778123296520,27.22,81071.58,103.5,-0.44397,0.00076,7.54799]
[1778123296967,27.22,81072.87,103.5,-0.443,0.00076,7.54545]
[1778123301567,27.22,81074.0,103.5,-0.44215,0.00076,7.54322]
[1778123304303,27.22,81073.93,103.5,-0.4422,0.00076,7.54337]
[1778123304343,27.22,81073.93,103.5,-0.4422,0.00076,7.54337]
[1778123304356,27.22,81073.93,103.5,-0.4422,0.00076,7.54337]
[1778123304418,27.22,81073.93,103.5,-0.4422,0.00076,7.54337]
[1778123304454,27.22,81073.93,103.5,-0.4422,0.00076,7.54337]
[1778123304923,27.22,81080.03,103.5,-0.43758,0.00076,7.53058]
[1778123305792,27.22,81083.55,103.5,-0.43492,0.00076,7.52273]
[1778123307074,27.22,81083.55,103.5,-0.43492,0.00076,7.52273]
[1778123307065,27.23,81086.94,103.5,-0.43236,0.00076,7.51486]
[1778123307721,27.23,81086.94,103.5,-0.43236,0.00076,7.51486]
[1778123307739,27.23,81089.9,103.5,-0.43012,0.00075,7.50774]
[1778123308229,27.23,81089.9,103.5,-0.43012,0.00075,7.50774]
[1778123308821,27.23,81090.44,103.5,-0.42972,0.00075,7.50643]
[1778123310457,27.23,81090.59,103.5,-0.42961,0.00075,7.50607]
[1778123310884,27.23,81090.59,103.5,-0.42961,0.00075,7.50607]
[1778123310924,27.23,81090.59,103.5,-0.42961,0.00075,7.50607]
[1778123310932,27.23,81090.59,103.5,-0.42961,0.00075,7.50607]
[1778123311069,27.23,81090.59,103.5,-0.42961,0.00075,7.50607]
[1778123311033,27.23,81092.63,103.5,-0.42795,0.00076,7.48773]
[1778123312112,27.23,81098.76,103.5,-0.42333,0.00075,7.47175]
[1778123313893,27.23,81099.73,103.5,-0.4226,0.00075,7.46913]
[1778123314864,27.23,81099.85,103.5,-0.42251,0.00075,7.46881]
[1778123315073,27.23,81099.85,103.5,-0.42251,0.00075,7.46881]
[1778123315276,27.23,81100.4,103.5,-0.4221,0.00075,7.46731]
[1778123315998,27.23,81099.72,103.5,-0.42261,0.00075,7.46917]
[1778123317137,27.23,81099.72,103.5,-0.42261,0.00075,7.46917]
[1778123317697,27.23,81098.79,103.5,-0.42331,0.00075,7.47168]
[1778123319199,27.23,81099.98,103.5,-0.42241,0.00075,7.46847]
[1778123319711,27.23,81099.9,103.5,-0.42248,0.00075,7.46869]
[1778123320638,27.23,81099.9,103.5,-0.42248,0.00075,7.46869]
[1778123320643,27.23,81099.9,103.5,-0.42248,0.00075,7.4687]
[1778123322733,27.23,81103.25,103.5,-0.41996,0.00075,7.45944]
[1778123325076,27.23,81104.12,103.5,-0.41931,0.00075,7.457]
[1778123326532,27.23,81105.27,103.5,-0.41844,0.00075,7.45373]
[1778123326761,27.23,81107.55,103.5,-0.41673,0.00075,7.44715]
[1778123329695,27.24,81106.37,103.5,-0.41762,0.00075,7.45059]
[1778123330072,27.24,81106.1,103.5,-0.41783,0.00075,7.45138]
[1778123330789,27.24,81099.11,103.5,-0.42309,0.00075,7.47089]
[1778123331648,27.24,81099.11,103.5,-0.42309,0.00075,7.47089]
[1778123331662,27.24,81099.11,103.5,-0.42309,0.00075,7.47089]
[1778123331796,27.24,81098.92,103.5,-0.42323,0.00075,7.4714]
[1778123332370,27.24,81098.92,103.5,-0.42323,0.00075,7.4714]
[1778123332374,27.24,81098.92,103.5,-0.42323,0.00075,7.4714]
[1778123336747,27.24,81097.7,103.5,-0.42415,0.00075,7.47467]
[1778123338839,27.24,81097.57,103.5,-0.42425,0.00075,7.47502]
[1778123339644,27.24,81097.57,103.5,-0.42425,0.00075,7.47502]
[1778123341646,27.24,81095.8,103.5,-0.42559,0.00075,7.47968]
[1778123343853,27.24,81096.06,103.5,-0.42539,0.00075,7.47901]
[1778123346156,27.24,81095.7,103.5,-0.42567,0.00075,7.47996]
[1778123351936,27.25,81095.65,103.5,-0.42572,0.00075,7.48016]
[1778123355230,27.25,81095.06,103.5,-0.42618,0.00075,7.48172]
[1778123355958,27.25,81095.06,103.5,-0.42618,0.00075,7.48172]
[1778123355973,27.25,81095.06,103.5,-0.42618,0.00075,7.48172]
[1778123355984,27.25,81095.06,103.5,-0.42618,0.00075,7.48172]
[1778123356019,27.25,81095.06,103.5,-0.42618,0.00075,7.48172]
[1778123356097,27.25,81095.06,103.5,-0.42618,0.00075,7.48172]
[1778123356178,27.25,81095.06,103.5,-0.42618,0.00075,7.48172]
[1778123356105,27.25,81095.02,103.5,-0.42621,0.00075,7.48183]
[1778123356191,27.25,81095.02,103.5,-0.42621,0.00075,7.48183]
[1778123356989,27.25,81095.02,103.5,-0.42621,0.00075,7.48183]
[1778123356990,27.25,81095.02,103.5,-0.42621,0.00075,7.48183]
[1778123357078,27.25,81086.0,103.5,-0.43303,0.00076,7.50406]
[1778123357237,27.25,81086.0,103.5,-0.43303,0.00076,7.50406]
[1778123358716,27.26,81084.91,103.5,-0.43385,0.00076,7.50661]
[1778123361082,27.26,81084.09,103.5,-0.43448,0.00076,7.50851]
[1778123361083,27.26,81084.09,103.5,-0.43448,0.00076,7.50851]
[1778123361574,27.26,81082.67,103.5,-0.43556,0.00076,7.51174]
[1778123362483,27.26,81082.56,103.5,-0.43564,0.00076,7.51199]
[1778123364021,27.26,81084.3,103.5,-0.43432,0.00076,7.50805]
[1778123369056,27.26,81083.81,103.5,-0.4347,0.00076,7.50919]
[1778123374091,27.27,81083.73,103.5,-0.43466,0.00076,7.49615]
[1778123380148,27.27,81084.71,103.5,-0.43393,0.00076,7.49392]
[1778123380156,27.27,81084.79,103.5,-0.43387,0.00076,7.49375]
[1778123385168,27.28,81083.8,103.5,-0.43463,0.00076,7.49605]
[1778123390074,27.28,81083.85,103.5,-0.4346,0.00076,7.49595]
[1778123390446,27.28,81083.85,103.5,-0.4346,0.00076,7.49596]
[1778123391210,27.28,81083.45,103.5,-0.43491,0.00076,7.49688]
[1778123392104,27.28,81083.45,103.5,-0.43491,0.00076,7.49688]
[1778123392201,27.28,81083.45,103.5,-0.43491,0.00076,7.49689]
[1778123396437,27.28,81083.08,103.5,-0.43519,0.00076,7.49774]
[1778123396447,27.28,81083.08,103.5,-0.43519,0.00076,7.49774]
[1778123396448,27.28,81083.08,103.5,-0.43519,0.00076,7.49774]
[1778123396611,27.28,81083.08,103.5,-0.43519,0.00076,7.49774]
[1778123397252,27.28,81076.02,103.5,-0.44055,0.00076,7.51304]
[1778123399854,27.28,81074.47,103.5,-0.44173,0.00076,7.51621]
[1778123399855,27.28,81074.47,103.5,-0.44173,0.00076,7.51621]
[1778123399902,27.28,81074.47,103.5,-0.44173,0.00076,7.51621]
[1778123401926,27.28,81074.41,103.5,-0.44177,0.00076,7.51633]
[1778123402023,27.28,81072.49,103.5,-0.44323,0.00076,7.52017]
[1778123402838,27.28,81072.49,103.5,-0.44323,0.00076,7.52017]
[1778123403294,27.28,81070.0,103.5,-0.44512,0.00076,7.52499]
[1778123405044,27.28,81070.0,103.5,-0.44512,0.00076,7.52499]
[1778123414015,27.28,81069.39,103.5,-0.44558,0.00076,7.52613]
[1778123419406,27.27,81069.39,103.5,-0.44555,0.00076,7.52607]
[1778123428810,27.26,81069.42,103.5,-0.44553,0.00076,7.526]
[1778123428888,27.26,81069.42,103.5,-0.44553,0.00076,7.526]
[1778123432208,27.26,81069.48,103.5,-0.44546,0.00076,7.52585]
[1778123432860,27.25,81072.23,103.5,-0.44327,0.00076,7.50729]
[1778123437804,27.25,81073.4,103.5,-0.44238,0.00076,7.50495]
[1778123440415,27.25,81074.11,103.5,-0.44184,0.00076,7.50352]
[1778123442190,27.25,81071.81,103.5,-0.44359,0.00076,7.5081]
[1778123442765,27.25,81071.81,103.5,-0.44359,0.00076,7.5081]
[1778123443180,27.25,81071.81,103.5,-0.44359,0.00076,7.5081]
[1778123443191,27.25,81071.81,103.5,-0.44359,0.00076,7.5081]
[1778123443575,27.25,81068.5,103.5,-0.44611,0.00076,7.51445]
[1778123444582,27.25,81065.5,103.5,-0.4484,0.00076,7.51994]
[1778123447522,27.25,81065.89,103.5,-0.4481,0.00076,7.51924]
[1778123449478,27.25,81066.37,103.5,-0.44774,0.00076,7.51837]
[1778123451370,27.25,81066.07,103.5,-0.44796,0.00076,7.51891]
[1778123451509,27.25,81066.07,103.5,-0.44796,0.00076,7.51891]
[1778123451566,27.25,81066.07,103.5,-0.44796,0.00076,7.51891]
[1778123456871,27.24,81067.18,103.5,-0.44711,0.00076,7.51687]
[1778123456886,27.24,81067.18,103.5,-0.44711,0.00076,7.51687]
[1778123457084,27.24,81067.18,103.5,-0.44711,0.00076,7.51687]
[1778123457095,27.24,81067.18,103.5,-0.44711,0.00076,7.51687]
[1778123457111,27.24,81067.18,103.5,-0.44711,0.00076,7.51687]
[1778123457158,27.24,81067.18,103.5,-0.44711,0.00076,7.51687]
[1778123457167,27.24,81067.18,103.5,-0.44711,0.00076,7.51687]
[1778123457175,27.24,81067.18,103.5,-0.44711,0.00076,7.51687]
[1778123457265,27.24,81067.18,103.5,-0.44711,0.00076,7.51687]
[1778123457294,27.24,81067.18,103.5,-0.44711,0.00076,7.51687]
[1778123457335,27.24,81067.18,103.5,-0.44711,0.00076,7.51687]
[1778123457366,27.24,81067.18,103.5,-0.44711,0.00076,7.51686]
[1778123457383,27.24,81067.18,103.5,-0.44711,0.00076,7.51686]
[1778123457764,27.24,81067.18,103.5,-0.44711,0.00076,7.51686]
[1778123457806,27.24,81067.18,103.5,-0.44711,0.00076,7.51686]
[1778123457853,27.24,81067.18,103.5,-0.44711,0.00076,7.51686]
[1778123458240,27.24,81043.82,103.5,-0.46499,0.00077,7.55222]
[1778123458905,27.24,81043.82,103.5,-0.46499,0.00077,7.55222]
[1778123459217,27.24,81043.82,103.5,-0.46499,0.00077,7.55222]
[1778123459006,27.24,81044.02,103.5,-0.46484,0.00077,7.55198]
[1778123459642,27.24,81044.02,103.5,-0.46484,0.00077,7.55198]
[1778123460119,27.24,81044.02,103.5,-0.46484,0.00077,7.55198]
[1778123460124,27.24,81044.02,103.5,-0.46484,0.00077,7.55198]
[1778123460126,27.24,81044.02,103.5,-0.46484,0.00077,7.55198]
[1778123460869,27.24,81043.86,103.5,-0.46496,0.00077,7.55217]
[1778123460869,27.24,81043.86,103.5,-0.46496,0.00077,7.55217]
[1778123461701,27.24,81048.11,103.5,-0.4617,0.00077,7.54686]
[1778123462974,27.24,81048.11,103.5,-0.4617,0.00077,7.54686]
[1778123466970,27.24,81049.58,103.5,-0.46057,0.00077,7.5449]
[1778123473141,27.24,81048.04,103.5,-0.46175,0.00077,7.54695]
[1778123473905,27.24,81048.76,103.5,-0.4612,0.00077,7.546]
[1778123474166,27.24,81051.11,103.5,-0.45939,0.00077,7.5428]
[1778123476299,27.24,81050.05,103.5,-0.46021,0.00077,7.54426]
[1778123476299,27.24,81050.05,103.5,-0.46021,0.00077,7.54426]
[1778123478718,27.24,81050.05,103.5,-0.4602,0.00077,7.54426]
[1778123478721,27.24,81050.05,103.5,-0.4602,0.00077,7.54426]
[1778123479787,27.23,81050.05,103.5,-0.4602,0.00077,7.54426]
[1778123480271,27.23,81054.63,103.5,-0.45669,0.00077,7.53772]
[1778123483376,27.23,81054.96,103.5,-0.45644,0.00077,7.53722]
[1778123483855,27.23,81057.13,103.5,-0.45477,0.00077,7.5339]
[1778123488183,27.23,81055.42,103.5,-0.45608,0.00077,7.53652]
[1778123489288,27.23,81055.42,103.5,-0.45608,0.00077,7.53652]
[1778123489291,27.23,81055.42,103.5,-0.45608,0.00077,7.53652]
[1778123489296,27.23,81055.42,103.5,-0.45608,0.00077,7.53652]
[1778123490315,27.23,81053.94,103.5,-0.45722,0.00077,7.53873]
[1778123489897,27.23,81052.13,103.5,-0.4586,0.00077,7.54135]
[1778123494933,27.23,81051.11,103.5,-0.45931,0.00077,7.52959]
[1778123497953,27.22,81049.42,103.5,-0.46061,0.00077,7.5319]
[1778123498331,27.22,81049.42,103.5,-0.46061,0.00077,7.5319]
[1778123499396,27.22,81049.16,103.5,-0.46081,0.00077,7.53225]
[1778123504104,27.22,81048.39,103.5,-0.4614,0.00077,7.53327]
[1778123504107,27.22,81048.39,103.5,-0.4614,0.00077,7.53327]
[1778123504133,27.22,81048.39,103.5,-0.4614,0.00077,7.53327]
[1778123504135,27.22,81048.39,103.5,-0.4614,0.00077,7.53327]
[1778123512024,27.21,81048.86,103.5,-0.46102,0.00077,7.53262]
[1778123517973,27.21,81048.93,103.5,-0.46096,0.00077,7.53252]
[1778123521754,27.2,81048.83,103.5,-0.46103,0.00077,7.53264]
[1778123521755,27.2,81048.83,103.5,-0.46103,0.00077,7.53264]
[1778123521843,27.2,81048.83,103.5,-0.46103,0.00077,7.53264]
[1778123521865,27.2,81048.83,103.5,-0.46103,0.00077,7.53264]
[1778123522121,27.2,81047.14,103.5,-0.46233,0.00077,7.53485]
[1778123523227,27.2,81044.86,103.5,-0.46409,0.00077,7.53771]
[1778123525252,27.2,81044.99,103.5,-0.46398,0.00077,7.53755]
[1778123526982,27.2,81045.63,103.5,-0.46349,0.00077,7.53675]
[1778123527264,27.19,81047.25,103.5,-0.46224,0.00077,7.5347]
[1778123532910,27.19,81046.78,103.5,-0.4626,0.00077,7.53529]
[1778123532917,27.19,81046.78,103.5,-0.4626,0.00077,7.53529]
[1778123532923,27.19,81046.78,103.5,-0.4626,0.00077,7.53529]
[1778123533198,27.19,81044.11,103.5,-0.46465,0.00077,7.5386]
[1778123533455,27.19,81044.11,103.5,-0.46465,0.00077,7.5386]
[1778123533759,27.19,81044.11,103.5,-0.46465,0.00077,7.5386]
[1778123534206,27.19,81041.53,103.5,-0.46664,0.00077,7.54161]
[1778123535840,27.19,81041.27,103.5,-0.46684,0.00077,7.5419]
[1778123536910,27.19,81041.25,103.5,-0.46685,0.00077,7.54192]
[1778123537227,27.18,81043.15,103.5,-0.46539,0.00077,7.53974]
[1778123538234,27.18,81046.7,103.5,-0.46265,0.00077,7.53538]
[1778123538759,27.18,81046.7,103.5,-0.46265,0.00077,7.53538]
[1778123539241,27.18,81048.35,103.5,-0.46138,0.00077,7.53323]
[1778123541955,27.18,81048.4,103.5,-0.46134,0.00077,7.53316]
[1778123542262,27.18,81049.46,103.5,-0.46052,0.00077,7.53174]
[1778123547297,27.17,81048.6,103.5,-0.46117,0.00077,7.53287]
[1778123552332,27.17,81046.11,103.5,-0.46302,0.00077,7.52289]
[1778123556954,27.16,81045.51,103.5,-0.46348,0.00077,7.52363]
[1778123563180,27.15,81045.71,103.5,-0.46331,0.00077,7.52336]
[1778123563211,27.15,81045.55,103.5,-0.46343,0.00077,7.52355]
[1778123565619,27.15,81046.8,103.5,-0.46246,0.00077,7.52196]
[1778123565780,27.14,81046.9,103.5,-0.46238,0.00077,7.52183]
[1778123567760,27.14,81046.86,103.5,-0.46241,0.00077,7.52188]
[1778123567861,27.14,81043.57,103.5,-0.46496,0.00077,7.52596]
[1778123570458,27.14,81041.63,103.5,-0.46645,0.00077,7.52822]
[1778123575493,27.14,81040.85,103.5,-0.46705,0.00077,7.5291]
[1778123576805,27.14,81040.85,103.5,-0.46705,0.00077,7.5291]
[1778123580012,27.14,81040.72,103.5,-0.46715,0.00077,7.52924]
[1778123580113,27.13,81037.45,103.5,-0.46968,0.00077,7.53273]
[1778123581865,27.13,81036.39,103.5,-0.4705,0.00077,7.5338]
[1778123581868,27.13,81036.39,103.5,-0.4705,0.00077,7.5338]
[1778123582159,27.13,81035.93,103.5,-0.47086,0.00077,7.53425]
[1778123583107,27.13,81035.93,103.5,-0.47086,0.00077,7.53425]
[1778123583149,27.13,81035.93,103.5,-0.47086,0.00077,7.53425]
[1778123583180,27.13,81035.93,103.5,-0.47086,0.00077,7.53425]
[1778123585687,27.13,81034.99,103.5,-0.47158,0.00077,7.53515]
[1778123585701,27.13,81034.99,103.5,-0.47158,0.00077,7.53515]
[1778123585933,27.13,81034.99,103.5,-0.47158,0.00077,7.53515]
[1778123586363,27.13,81034.99,103.5,-0.47158,0.00077,7.53515]
[1778123586568,27.13,81035.2,103.5,-0.47142,0.00077,7.53495]
[1778123586576,27.13,81035.2,103.5,-0.47142,0.00077,7.53495]
[1778123586602,27.13,81035.2,103.5,-0.47142,0.00077,7.53495]
[1778123586623,27.13,81035.2,103.5,-0.47142,0.00077,7.53495]
[1778123586675,27.13,81035.2,103.5,-0.47142,0.00077,7.53495]
[1778123586993,27.13,81035.2,103.5,-0.47142,0.00077,7.53495]
[1778123587366,27.13,81034.07,103.5,-0.47229,0.00077,7.53602]
[1778123588015,27.13,81034.07,103.5,-0.47229,0.00077,7.53602]
[1778123588084,27.13,81024.93,103.5,-0.47938,0.00078,7.5433]
[1778123588656,27.13,81024.93,103.5,-0.47938,0.00078,7.5433]
[1778123589020,27.13,81021.49,103.5,-0.48205,0.00078,7.54542]
[1778123589495,27.13,81021.49,103.5,-0.48205,0.00078,7.54542]
[1778123590413,27.13,81022.25,103.5,-0.48146,0.00078,7.54498]
[1778123590605,27.13,81023.96,103.5,-0.48013,0.00078,7.54393]
[1778123592365,27.13,81028.2,103.5,-0.47684,0.00078,7.54097]
[1778123593039,27.13,81030.11,103.5,-0.47536,0.00078,7.53947]
[1778123593628,27.13,81033.03,103.5,-0.4731,0.00077,7.53697]
[1778123594440,27.13,81033.03,103.5,-0.4731,0.00077,7.53697]
[1778123599521,27.14,81033.37,103.5,-0.47284,0.00077,7.53667]
[1778123601564,27.14,81033.88,103.5,-0.47245,0.00077,7.5362]
[1778123606719,27.15,81033.4,103.5,-0.47283,0.00077,7.53665]
[1778123612173,27.15,81033.47,103.5,-0.47278,0.00077,7.53659]
[1778123613695,27.15,81032.89,103.5,-0.47319,0.00078,7.52392]
[1778123613768,27.15,81032.59,103.5,-0.47342,0.00078,7.52419]
[1778123618424,27.15,81032.42,103.5,-0.47355,0.00078,7.52434]
[1778123624457,27.16,81032.71,103.5,-0.47333,0.00078,7.52409]
[1778123624538,27.16,81032.71,103.5,-0.47333,0.00078,7.52409]
[1778123625852,27.15,81036.49,103.5,-0.47039,0.00078,7.52052]
[1778123630886,27.14,81036.49,103.5,-0.47038,0.00078,7.52051]
[1778123632281,27.14,81037.67,103.5,-0.46947,0.00078,7.51931]
[1778123632281,27.14,81037.67,103.5,-0.46947,0.00078,7.51931]
[1778123634684,27.14,81037.85,103.5,-0.46933,0.00078,7.51912]
[1778123635090,27.14,81037.85,103.5,-0.46933,0.00078,7.51912]
[1778123635187,27.14,81039.65,103.5,-0.46793,0.00078,7.51721]
[1778123635805,27.14,81039.65,103.5,-0.46793,0.00078,7.51721]
[1778123636393,27.14,81042.24,103.5,-0.46592,0.00077,7.5143]
[1778123636929,27.14,81043.88,103.5,-0.46465,0.00077,7.51236]
[1778123641964,27.14,81044.48,103.5,-0.46419,0.00077,7.51164]
[1778123643803,27.14,81044.48,103.5,-0.46419,0.00077,7.51164]
[1778123646406,27.15,81046.54,103.5,-0.4626,0.00077,7.50907]
[1778123646611,27.15,81046.67,103.5,-0.4625,0.00077,7.50891]
[1778123647737,27.15,81046.07,103.5,-0.46297,0.00077,7.50967]
[1778123647793,27.15,81046.07,103.5,-0.46297,0.00077,7.50967]
[1778123648044,27.15,81046.07,103.5,-0.46297,0.00077,7.50967]
[1778123648372,27.15,81040.23,103.5,-0.46749,0.00077,7.5166]
[1778123649016,27.15,81033.73,103.5,-0.47253,0.00078,7.52316]
[1778123650125,27.15,81033.73,103.5,-0.47253,0.00078,7.52316]
[1778123650575,27.15,81033.66,103.5,-0.47258,0.00078,7.52322]
[1778123650581,27.15,81033.66,103.5,-0.47258,0.00078,7.52322]
[1778123650850,27.15,81033.66,103.5,-0.47258,0.00078,7.52322]
[1778123651376,27.15,81033.66,103.5,-0.47258,0.00078,7.52322]
[1778123651473,27.15,81033.51,103.5,-0.4727,0.00078,7.52336]
[1778123651619,27.15,81033.51,103.5,-0.4727,0.00078,7.52336]
[1778123651624,27.15,81033.51,103.5,-0.4727,0.00078,7.52336]
[1778123656064,27.16,81035.09,103.5,-0.47148,0.00078,7.52189]
[1778123656999,27.16,81035.09,103.5,-0.47148,0.00078,7.52189]
[1778123657071,27.16,81034.09,103.5,-0.47226,0.00078,7.52284]
[1778123658078,27.16,81036.67,103.5,-0.47026,0.00077,7.52035]
[1778123663113,27.17,81037.25,103.5,-0.46982,0.00077,7.51978]
[1778123666068,27.17,81037.28,103.5,-0.4698,0.00077,7.51976]
[1778123667128,27.17,81037.25,103.5,-0.46983,0.00077,7.51979]
[1778123667131,27.17,81037.25,103.5,-0.46983,0.00077,7.51979]
[1778123667137,27.17,81037.25,103.5,-0.46983,0.00077,7.51979]
[1778123667141,27.17,81037.28,103.5,-0.46981,0.00077,7.51976]
[1778123667764,27.17,81037.28,103.5,-0.46981,0.00077,7.51976]
[1778123668148,27.17,81037.32,103.5,-0.46977,0.00077,7.51972]
[1778123672352,27.17,81036.94,103.5,-0.47006,0.00077,7.5201]
[1778123672369,27.17,81036.94,103.5,-0.47006,0.00077,7.5201]
[1778123672387,27.17,81036.94,103.5,-0.47006,0.00077,7.5201]
[1778123672428,27.17,81036.94,103.5,-0.47006,0.00077,7.5201]
[1778123672443,27.17,81036.94,103.5,-0.47006,0.00077,7.5201]
[1778123672501,27.17,81036.94,103.5,-0.47006,0.00077,7.5201]
[1778123672493,27.17,81036.16,103.5,-0.47062,0.00078,7.50764]
[1778123672563,27.17,81036.16,103.5,-0.47062,0.00078,7.50764]
[1778123672579,27.17,81036.16,103.5,-0.47062,0.00078,7.50764]
[1778123672635,27.17,81036.16,103.5,-0.47062,0.00078,7.50764]
[1778123672917,27.17,81036.16,103.5,-0.47062,0.00078,7.50764]
[1778123673384,27.17,81036.16,103.5,-0.47062,0.00078,7.50764]
[1778123673484,27.17,81024.02,103.5,-0.48005,0.00078,7.51753]
[1778123674398,27.17,81021.18,103.5,-0.48226,0.00078,7.51923]
[1778123676943,27.17,81021.73,103.5,-0.48183,0.00078,7.51892]
[1778123682246,27.17,81022.14,103.5,-0.48151,0.00078,7.51868]
[1778123684083,27.17,81022.67,103.5,-0.4811,0.00078,7.51837]
[1778123686154,27.17,81022.85,103.5,-0.48096,0.00078,7.51826]
[1778123686155,27.17,81022.85,103.5,-0.48096,0.00078,7.51826]
[1778123687767,27.17,81023.1,103.5,-0.48077,0.00078,7.51811]
[1778123688288,27.17,81025.63,103.5,-0.4788,0.00078,7.51646]
[1778123691576,27.17,81026.49,103.5,-0.47813,0.00078,7.51586]
[1778123692258,27.17,81026.49,103.5,-0.47813,0.00078,7.51586]
[1778123692695,27.16,81026.27,103.5,-0.4783,0.00078,7.51601]
[1778123692697,27.16,81026.27,103.5,-0.4783,0.00078,7.51601]
[1778123697712,27.17,81026.97,103.5,-0.47776,0.00078,7.51551]
[1778123697809,27.17,81026.97,103.5,-0.47776,0.00078,7.51551]
[1778123701356,27.17,81026.93,103.5,-0.47779,0.00078,7.51554]
[1778123703256,27.17,81027.17,103.5,-0.4776,0.00078,7.51537]
[1778123703358,27.17,81027.17,103.5,-0.4776,0.00078,7.51537]
[1778123703394,27.17,81028.83,103.5,-0.47631,0.00078,7.51412]
[1778123704520,27.17,81030.4,103.5,-0.4751,0.00078,7.51286]
[1778123704547,27.17,81030.4,103.5,-0.4751,0.00078,7.51286]
[1778123704759,27.17,81030.4,103.5,-0.4751,0.00078,7.51286]
[1778123706415,27.17,81032.91,103.5,-0.47315,0.00078,7.51071]
[1778123708429,27.17,81036.08,103.5,-0.47068,0.00078,7.50773]
[1778123712556,27.17,81038.27,103.5,-0.46898,0.00078,7.5055]
[1778123712557,27.17,81038.27,103.5,-0.46898,0.00078,7.5055]
[1778123712562,27.17,81038.27,103.5,-0.46898,0.00078,7.5055]
[1778123713233,27.17,81038.27,103.5,-0.46898,0.00078,7.5055]
[1778123715758,27.17,81039.46,103.5,-0.46806,0.00078,7.50424]
[1778123716153,27.17,81039.46,103.5,-0.46806,0.00078,7.50424]
[1778123716501,27.17,81039.46,103.5,-0.46806,0.00078,7.50424]
[1778123716512,27.17,81039.46,103.5,-0.46806,0.00078,7.50424]
[1778123716485,27.17,81043.2,103.5,-0.46516,0.00078,7.5]
[1778123717200,27.17,81043.2,103.5,-0.46516,0.00078,7.5]
[1778123717219,27.17,81043.2,103.5,-0.46516,0.00078,7.5]
[1778123717492,27.17,81045.47,103.5,-0.4634,0.00077,7.49724]
[1778123718499,27.17,81050.11,103.5,-0.45981,0.00077,7.49113]
[1778123719506,27.17,81053.97,103.5,-0.45682,0.00077,7.48558]
[1778123720513,27.17,81055.83,103.5,-0.45538,0.00077,7.48276]
[1778123721562,27.17,81055.6,103.5,-0.45556,0.00077,7.48311]
[1778123724420,27.17,81055.28,103.5,-0.4558,0.00077,7.48359]
[1778123730481,27.17,81056.23,103.5,-0.45507,0.00077,7.48213]
[1778123735772,27.16,81055.98,103.5,-0.45519,0.00077,7.46922]
[1778123737836,27.17,81056.4,103.5,-0.45486,0.00077,7.46856]
[1778123744191,27.17,81056.4,103.5,-0.45486,0.00077,7.46857]
[1778123748516,27.17,81056.54,103.5,-0.45476,0.00077,7.46836]
[1778123748565,27.17,81056.54,103.5,-0.45476,0.00077,7.46836]
[1778123748710,27.17,81056.63,103.5,-0.45469,0.00077,7.46822]
[1778123754294,27.17,81057.05,103.5,-0.45437,0.00077,7.46756]
[1778123759934,27.17,81057.12,103.5,-0.45432,0.00077,7.46746]
[1778123762822,27.17,81057.11,103.5,-0.45433,0.00077,7.46748]
[1778123763815,27.17,81060.08,103.5,-0.45203,0.00077,7.46266]
[1778123768850,27.17,81060.46,103.5,-0.45172,0.00077,7.46199]
[1778123773885,27.16,81060.61,103.5,-0.45159,0.00077,7.46171]
[1778123776539,27.16,81060.61,103.5,-0.45159,0.00077,7.46171]
[1778123776548,27.16,81060.61,103.5,-0.45159,0.00077,7.46171]
[1778123778441,27.16,81060.64,103.5,-0.45156,0.00077,7.46165]
[1778123781733,27.15,81060.93,103.5,-0.45133,0.00077,7.46114]
[1778123781942,27.15,81062.61,103.5,-0.45003,0.00077,7.45825]
[1778123786926,27.14,81062.6,103.5,-0.45002,0.00077,7.45823]
[1778123786970,27.14,81062.6,103.5,-0.45002,0.00077,7.45823]
[1778123787482,27.14,81062.47,103.5,-0.45012,0.00077,7.45846]
[1778123788624,27.14,81062.47,103.5,-0.45012,0.00077,7.45846]
[1778123788287,27.14,81055.33,103.5,-0.45565,0.00078,7.47014]
[1778123789939,27.14,81054.71,103.5,-0.45613,0.00078,7.47109]
[1778123789942,27.14,81054.71,103.5,-0.45613,0.00078,7.47109]
[1778123790174,27.14,81054.71,103.5,-0.45613,0.00078,7.47109]
[1778123792177,27.14,81054.53,103.5,-0.45627,0.00078,7.47136]
[1778123792276,27.14,81054.53,103.5,-0.4562,0.00078,7.45805]
[1778123794574,27.14,81054.5,103.5,-0.45623,0.00078,7.45809]
[1778123794676,27.14,81054.5,103.5,-0.45623,0.00078,7.4581]
[1778123796616,27.14,81054.5,103.5,-0.45623,0.00078,7.4581]
[1778123802085,27.14,81054.41,103.5,-0.4563,0.00078,7.45824]
[1778123805593,27.14,81054.86,103.5,-0.45595,0.00078,7.45755]
[1778123805758,27.14,81054.81,103.5,-0.45599,0.00078,7.45763]
[1778123805761,27.14,81054.81,103.5,-0.45599,0.00078,7.45763]
[1778123806557,27.14,81054.81,103.5,-0.45599,0.00078,7.45763]
[1778123806641,27.14,81055.03,103.5,-0.45582,0.00078,7.45729]
[1778123807120,27.14,81057.93,103.5,-0.45356,0.00078,7.45274]
[1778123808555,27.14,81057.93,103.5,-0.45356,0.00078,7.45274]
[1778123811148,27.14,81060.51,103.5,-0.45155,0.00078,7.44846]
[1778123813485,27.13,81063.36,103.5,-0.44934,0.00078,7.44354]
[1778123814073,27.13,81063.36,103.5,-0.44934,0.00078,7.44354]
[1778123814137,27.13,81063.36,103.5,-0.44934,0.00078,7.44354]
[1778123815284,27.13,81063.36,103.5,-0.44934,0.00078,7.44354]
[1778123816183,27.13,81066.51,103.5,-0.44689,0.00077,7.43783]
[1778123818257,27.13,81066.52,103.5,-0.44689,0.00077,7.43781]
[1778123820388,27.13,81067.35,103.5,-0.44624,0.00077,7.43626]
[1778123824442,27.13,81066.82,103.5,-0.44665,0.00077,7.43724]
[1778123828397,27.13,81065.69,103.5,-0.44752,0.00077,7.43932]
[1778123828398,27.13,81065.69,103.5,-0.44752,0.00077,7.43932]
[1778123828452,27.13,81065.69,103.5,-0.44752,0.00077,7.43932]
[1778123828498,27.13,81066.28,103.5,-0.44706,0.00077,7.43824]
[1778123834309,27.13,81066.67,103.5,-0.44676,0.00077,7.43751]
[1778123838470,27.13,81066.83,103.5,-0.44663,0.00077,7.43721]
[1778123838492,27.13,81066.96,103.5,-0.44653,0.00077,7.43696]
[1778123839324,27.13,81066.96,103.5,-0.44653,0.00077,7.43696]
[1778123841669,27.13,81067.07,103.5,-0.44645,0.00077,7.43675]
[1778123845108,27.12,81067.96,103.5,-0.44575,0.00077,7.43506]
[1778123850693,27.12,81067.67,103.5,-0.44596,0.00077,7.43558]
[1778123857030,27.11,81066.2,103.5,-0.44701,0.00078,7.42493]
[1778123857501,27.11,81066.2,103.5,-0.44701,0.00078,7.42493]
[1778123857511,27.11,81066.2,103.5,-0.44701,0.00078,7.42493]
[1778123857585,27.11,81066.2,103.5,-0.44701,0.00078,7.42493]
[1778123857686,27.11,81067.02,103.5,-0.44637,0.00078,7.4234]
[1778123857845,27.11,81067.02,103.5,-0.44637,0.00078,7.4234]
[1778123857920,27.11,81067.02,103.5,-0.44637,0.00078,7.4234]
[1778123857932,27.11,81067.02,103.5,-0.44637,0.00078,7.4234]
[1778123858502,27.11,81067.02,103.5,-0.44637,0.00078,7.4234]
[1778123858589,27.11,81059.66,103.5,-0.45209,0.00078,7.43644]
[1778123859362,27.11,81059.66,103.5,-0.45209,0.00078,7.43644]
[1778123859422,27.11,81059.66,103.5,-0.45209,0.00078,7.43644]
[1778123859485,27.11,81053.55,103.5,-0.45685,0.00078,7.44609]
[1778123859958,27.11,81053.55,103.5,-0.45685,0.00078,7.44609]
[1778123860837,27.11,81053.65,103.5,-0.45677,0.00078,7.44594]
[1778123860839,27.11,81053.65,103.5,-0.45677,0.00078,7.44594]
[1778123862841,27.11,81052.77,103.5,-0.45746,0.00078,7.44725]
[1778123866618,27.11,81052.64,103.5,-0.45756,0.00078,7.44744]
[1778123866626,27.11,81052.64,103.5,-0.45756,0.00078,7.44744]
[1778123870540,27.11,81052.98,103.5,-0.45729,0.00078,7.44694]
[1778123874546,27.11,81053.04,103.5,-0.45725,0.00078,7.44686]
[1778123874579,27.11,81053.04,103.5,-0.45725,0.00078,7.44686]
[1778123874633,27.11,81053.04,103.5,-0.45725,0.00078,7.44686]
[1778123874643,27.11,81053.04,103.5,-0.45725,0.00078,7.44686]
[1778123874754,27.11,81053.04,103.5,-0.45725,0.00078,7.44686]
[1778123874788,27.11,81053.04,103.5,-0.45725,0.00078,7.44686]
[1778123874649,27.11,81052.91,103.5,-0.45735,0.00078,7.44705]
[1778123874814,27.11,81052.91,103.5,-0.45735,0.00078,7.44705]
[1778123874985,27.11,81052.91,103.5,-0.45735,0.00078,7.44705]
[1778123875264,27.11,81052.91,103.5,-0.45735,0.00078,7.44705]
[1778123875447,27.11,81052.91,103.5,-0.45735,0.00078,7.44705]
[1778123875595,27.11,81052.91,103.5,-0.45735,0.00078,7.44705]
[1778123875696,27.11,81038.16,103.5,-0.46886,0.00078,7.46571]
[1778123877724,27.12,81036.12,103.5,-0.47046,0.00078,7.4678]
[1778123880702,27.12,81035.54,103.5,-0.47091,0.00078,7.46837]
[1778123881898,27.12,81035.63,103.5,-0.47085,0.00078,7.46829]
[1778123881926,27.12,81035.63,103.5,-0.47085,0.00078,7.46829]
[1778123881981,27.12,81035.63,103.5,-0.47085,0.00078,7.46829]
[1778123882076,27.12,81035.63,103.5,-0.47085,0.00078,7.46829]
[1778123882118,27.12,81035.63,103.5,-0.47085,0.00078,7.46829]
[1778123882140,27.12,81035.63,103.5,-0.47085,0.00078,7.46829]
[1778123882288,27.12,81035.63,103.5,-0.47085,0.00078,7.46829]
[1778123882364,27.12,81035.63,103.5,-0.47085,0.00078,7.46829]
[1778123882696,27.12,81030.1,103.5,-0.47517,0.00078,7.47328]
[1778123884245,27.12,81028.6,103.5,-0.47634,0.00078,7.47447]
[1778123885717,27.12,81023.25,103.5,-0.48053,0.00078,7.47823]
[1778123886612,27.12,81023.25,103.5,-0.48053,0.00078,7.47823]
[1778123886724,27.12,81022.09,103.5,-0.48144,0.00078,7.47894]
[1778123889202,27.12,81021.85,103.5,-0.48162,0.00078,7.47908]
[1778123889244,27.12,81021.85,103.5,-0.48162,0.00078,7.47908]
[1778123889291,27.12,81021.86,103.5,-0.48162,0.00078,7.47907]
[1778123890549,27.12,81020.05,103.5,-0.48303,0.00078,7.48008]
[1778123890946,27.12,81020.05,103.5,-0.48303,0.00078,7.48008]
[1778123891113,27.12,81020.05,103.5,-0.48303,0.00078,7.48008]
[1778123891114,27.12,81020.05,103.5,-0.48303,0.00078,7.48008]
[1778123891273,27.12,81020.05,103.5,-0.48303,0.00078,7.48008]
[1778123891930,27.11,81018.8,103.5,-0.48401,0.00078,7.48073]
[1778123892569,27.11,81019.22,103.5,-0.48368,0.00078,7.48051]
[1778123892972,27.11,81019.22,103.5,-0.48368,0.00078,7.48051]
[1778123893680,27.11,81026.9,103.5,-0.47767,0.00078,7.47575]
[1778123894542,27.11,81029.67,103.5,-0.4755,0.00078,7.47362]
[1778123896869,27.12,81030.97,103.5,-0.47448,0.00078,7.47254]
[1778123899408,27.12,81029.9,103.5,-0.47532,0.00078,7.47344]
[1778123900714,27.12,81030.36,103.5,-0.47496,0.00078,7.47306]
[1778123903631,27.12,81027.87,103.5,-0.47691,0.00078,7.47503]
[1778123903843,27.11,81025.32,103.5,-0.4789,0.00078,7.47687]
[1778123905857,27.11,81026.91,103.5,-0.47766,0.00078,7.47575]
[1778123906901,27.11,81026.91,103.5,-0.47766,0.00078,7.47575]
[1778123908963,27.12,81026.44,103.5,-0.47803,0.00078,7.47609]
[1778123911759,27.12,81026.47,103.5,-0.47797,0.00078,7.46276]
[1778123912744,27.12,81026.47,103.5,-0.47797,0.00078,7.46276]
[1778123915722,27.12,81028.01,103.5,-0.47677,0.00078,7.46163]
[1778123920963,27.13,81029.05,103.5,-0.47596,0.00078,7.46082]
[1778123925159,27.13,81029.43,103.5,-0.47566,0.00078,7.46052]
[1778123926943,27.13,81029.5,103.5,-0.47561,0.00078,7.46047]
[1778123926959,27.13,81029.5,103.5,-0.47561,0.00078,7.46047]
[1778123927452,27.14,81029.53,103.5,-0.47559,0.00078,7.46044]
[1778123928014,27.14,81036.31,103.5,-0.47028,0.00078,7.45432]
[1778123933620,27.13,81036.28,103.5,-0.4703,0.00078,7.45434]
[1778123934056,27.13,81032.17,103.5,-0.47352,0.00078,7.45821]
[1778123935063,27.13,81030.58,103.5,-0.47476,0.00078,7.45958]
[1778123940098,27.14,81030.55,103.5,-0.47479,0.00078,7.45961]
[1778123945134,27.14,81031.46,103.5,-0.47408,0.00078,7.45884]
[1778123946301,27.14,81031.46,103.5,-0.47408,0.00078,7.45884]
[1778123952578,27.14,81032.05,103.5,-0.47362,0.00078,7.45832]
[1778123954582,27.14,81031.01,103.5,-0.47443,0.00078,7.45922]
[1778123954585,27.14,81031.01,103.5,-0.47443,0.00078,7.45922]
[1778123957537,27.14,81031.95,103.5,-0.4737,0.00078,7.45841]
[1778123957540,27.14,81031.95,103.5,-0.4737,0.00078,7.45841]
[1778123959546,27.14,81031.65,103.5,-0.47393,0.00078,7.45867]
[1778123960219,27.14,81031.88,103.5,-0.47375,0.00078,7.45847]
[1778123960220,27.14,81031.88,103.5,-0.47375,0.00078,7.45847]
[1778123962226,27.14,81031.6,103.5,-0.47397,0.00078,7.45872]
[1778123967290,27.14,81032.78,103.5,-0.47304,0.00078,7.45767]
[1778123968873,27.14,81032.88,103.5,-0.47297,0.00078,7.45758]
[1778123969237,27.14,81032.88,103.5,-0.47297,0.00078,7.45758]
[1778123970007,27.14,81031.53,103.5,-0.47402,0.00078,7.45878]
[1778123970009,27.14,81031.53,103.5,-0.47402,0.00078,7.45878]
[1778123970311,27.14,81027.91,103.5,-0.47686,0.00078,7.46172]
[1778123971979,27.14,81026.74,103.5,-0.47774,0.00078,7.44926]
[1778123972250,27.14,81026.74,103.5,-0.47774,0.00078,7.44926]
[1778123972809,27.14,81026.74,103.5,-0.47774,0.00078,7.44926]
[1778123972325,27.13,81026.49,103.5,-0.47793,0.00078,7.44944]
[1778123976591,27.13,81025.95,103.5,-0.47835,0.00079,7.44982]
[1778123976612,27.13,81025.95,103.5,-0.47835,0.00079,7.44982]
[1778123978280,27.13,81026.17,103.5,-0.47818,0.00079,7.44966]
[1778123981660,27.12,81027.09,103.5,-0.47745,0.00079,7.44899]
[1778123981722,27.12,81027.09,103.5,-0.47745,0.00079,7.44899]
[1778123983187,27.12,81027.04,103.5,-0.47749,0.00079,7.44902]
[1778123985233,27.12,81025.92,103.5,-0.47837,0.00079,7.44983]
[1778123985251,27.12,81025.92,103.5,-0.47837,0.00079,7.44983]
[1778123988099,27.12,81024.4,103.5,-0.47957,0.00079,7.45087]
[1778123988738,27.12,81024.4,103.5,-0.47957,0.00079,7.45087]
[1778123988742,27.12,81024.4,103.5,-0.47957,0.00079,7.45087]
[1778123990743,27.12,81024.28,103.5,-0.47966,0.00079,7.45095]
[1778123991567,27.12,81023.26,103.5,-0.48046,0.00079,7.4516]
[1778123991632,27.12,81021.72,103.5,-0.48167,0.00079,7.45253]
[1778123996958,27.12,81023.12,103.5,-0.48057,0.00079,7.45169]
[1778123997091,27.12,81023.12,103.5,-0.48057,0.00079,7.45169]
[1778123997184,27.12,81023.12,103.5,-0.48057,0.00079,7.45169]
[1778123997503,27.12,81021.13,103.5,-0.48214,0.00079,7.45288]
[1778123998510,27.12,81019.34,103.5,-0.48354,0.00079,7.45385]
[1778123999468,27.12,81019.34,103.5,-0.48354,0.00079,7.45385]
[1778123999834,27.13,81017.73,103.5,-0.48481,0.00079,7.45464]
[1778124001989,27.13,81017.66,103.5,-0.48486,0.00079,7.45467]
[1778124004676,27.13,81015.21,103.5,-0.48679,0.00079,7.45572]
[1778124006617,27.13,81015.24,103.5,-0.48677,0.00079,7.45571]
[1778124009997,27.13,81014.8,103.5,-0.48711,0.00079,7.45588]
[1778124017150,27.12,81014.88,103.5,-0.48705,0.00079,7.45585]
[1778124017643,27.12,81016.6,103.5,-0.48569,0.00079,7.45514]
[1778124018591,27.12,81016.6,103.5,-0.48569,0.00079,7.45514]
[1778124018594,27.12,81016.6,103.5,-0.48569,0.00079,7.45514]
[1778124019658,27.12,81017.42,103.5,-0.48505,0.00079,7.45478]
[1778124019855,27.12,81017.42,103.5,-0.48505,0.00079,7.45478]
[1778124019884,27.12,81017.81,103.5,-0.48474,0.00079,7.4546]
[1778124020664,27.12,81015.17,103.5,-0.48682,0.00079,7.45574]
[1778124025878,27.11,81015.03,103.5,-0.48692,0.00079,7.45579]
[1778124026706,27.11,81013.29,103.5,-0.48829,0.00079,7.45642]
[1778124029994,27.1,81014.06,103.5,-0.48768,0.00079,7.45615]
[1778124029999,27.1,81014.06,103.5,-0.48768,0.00079,7.45615]
[1778124030007,27.1,81014.06,103.5,-0.48768,0.00079,7.45615]
[1778124030010,27.1,81014.06,103.5,-0.48768,0.00079,7.45615]
[1778124030247,27.1,81014.06,103.5,-0.48768,0.00079,7.45615]
[1778124030254,27.1,81014.06,103.5,-0.48768,0.00079,7.45615]
[1778124030621,27.1,81014.06,103.5,-0.48768,0.00079,7.45615]
[1778124030734,27.1,81010.55,103.5,-0.49045,0.00079,7.45725]
[1778124031303,27.1,81010.55,103.5,-0.49045,0.00079,7.45725]
[1778124031966,27.09,81008.98,103.5,-0.49167,0.00079,7.44428]
[1778124031996,27.09,81008.98,103.5,-0.49167,0.00079,7.44428]
[1778124032748,27.09,81007.0,103.5,-0.49323,0.00079,7.44465]
[1778124032953,27.09,81007.0,103.5,-0.49323,0.00079,7.44465]
[1778124032955,27.09,81007.0,103.5,-0.49323,0.00079,7.44465]
[1778124033396,27.09,81007.0,103.5,-0.49323,0.00079,7.44465]
[1778124033762,27.09,81003.32,103.5,-0.49614,0.00079,7.44504]
[1778124034433,27.09,81003.32,103.5,-0.49614,0.00079,7.44504]
[1778124034720,27.09,81003.32,103.5,-0.49614,0.00079,7.44504]
[1778124038566,27.09,81004.67,103.5,-0.49507,0.00079,7.44494]
[1778124038841,27.09,81004.67,103.5,-0.49507,0.00079,7.44494]
[1778124038842,27.09,81004.67,103.5,-0.49507,0.00079,7.44494]
[1778124038844,27.09,81002.93,103.5,-0.49644,0.00079,7.44506]
[1778124039347,27.09,81002.93,103.5,-0.49644,0.00079,7.44506]
[1778124039357,27.09,81002.93,103.5,-0.49644,0.00079,7.44506]
[1778124039804,27.08,81007.85,103.5,-0.49256,0.00079,7.44451]
[1778124041365,27.09,81008.16,103.5,-0.49232,0.00079,7.44445]
[1778124041725,27.09,81008.16,103.5,-0.49232,0.00079,7.44445]
[1778124043230,27.09,81007.93,103.5,-0.4925,0.00079,7.44449]
[1778124043231,27.09,81007.93,103.5,-0.4925,0.00079,7.44449]
[1778124043832,27.09,81004.86,103.5,-0.49492,0.00079,7.44493]
[1778124045172,27.09,81004.79,103.5,-0.49498,0.00079,7.44493]
[1778124052596,27.08,81005.06,103.5,-0.49476,0.00079,7.44491]
[1778124054311,27.07,81005.25,103.5,-0.49461,0.00079,7.44489]
[1778124054328,27.07,81005.25,103.5,-0.49461,0.00079,7.44489]
[1778124054335,27.07,81005.25,103.5,-0.49461,0.00079,7.44489]
[1778124054346,27.07,81005.25,103.5,-0.49461,0.00079,7.44489]
[1778124054369,27.07,81005.25,103.5,-0.49461,0.00079,7.44489]
[1778124054408,27.07,81005.25,103.5,-0.49461,0.00079,7.44489]
[1778124054409,27.07,81005.25,103.5,-0.49461,0.00079,7.44489]
[1778124054445,27.07,81005.25,103.5,-0.49461,0.00079,7.44489]
[1778124054483,27.07,81005.25,103.5,-0.49461,0.00079,7.44489]
[1778124054487,27.07,81005.25,103.5,-0.49461,0.00079,7.44489]
[1778124054682,27.07,81005.25,103.5,-0.49461,0.00079,7.44489]
[1778124054733,27.07,81005.25,103.5,-0.49461,0.00079,7.44489]
[1778124054737,27.07,81005.25,103.5,-0.49461,0.00079,7.44489]
[1778124054745,27.07,81005.06,103.5,-0.49476,0.00079,7.44491]
[1778124055013,27.07,81005.06,103.5,-0.49476,0.00079,7.44491]
[1778124055902,27.07,80999.17,103.5,-0.49941,0.00079,7.445]
[1778124056788,27.07,80999.17,103.5,-0.49941,0.00079,7.445]
[1778124056790,27.07,80999.17,103.5,-0.49941,0.00079,7.445]
[1778124056805,27.07,80999.17,103.5,-0.49941,0.00079,7.445]
[1778124056875,27.07,80993.29,103.5,-0.50406,0.00079,7.44408]
[1778124059471,27.06,80993.27,103.5,-0.50407,0.00079,7.44408]
[1778124059782,27.06,80993.23,103.5,-0.5041,0.00079,7.44407]
[1778124060672,27.06,80993.23,103.5,-0.5041,0.00079,7.44407]
[1778124061206,27.06,80991.84,103.5,-0.5052,0.00079,7.4437]
[1778124061206,27.06,80991.84,103.5,-0.5052,0.00079,7.4437]
[1778124061328,27.06,80991.84,103.5,-0.5052,0.00079,7.4437]
[1778124061745,27.06,80991.84,103.5,-0.5052,0.00079,7.4437]
[1778124061787,27.06,80991.84,103.5,-0.5052,0.00079,7.4437]
[1778124061833,27.06,80992.27,103.5,-0.50486,0.00079,7.44382]
[1778124062174,27.06,80992.27,103.5,-0.50486,0.00079,7.44382]
[1778124062933,27.06,80984.07,103.5,-0.51134,0.00079,7.44061]
[1778124062937,27.06,80984.07,103.5,-0.51134,0.00079,7.44061]
[1778124063691,27.06,80980.57,103.5,-0.51411,0.00079,7.43864]
[1778124064940,27.06,80979.77,103.5,-0.51474,0.00079,7.43814]
[1778124065420,27.06,80979.77,103.5,-0.51474,0.00079,7.43814]
[1778124065420,27.06,80979.77,103.5,-0.51474,0.00079,7.43814]
[1778124065612,27.06,80979.94,103.5,-0.51461,0.00079,7.43825]
[1778124066096,27.06,80979.94,103.5,-0.51461,0.00079,7.43825]
[1778124066549,27.05,80973.53,103.5,-0.51967,0.00079,7.4336]
[1778124068433,27.05,80972.34,103.5,-0.52061,0.00079,7.43261]
[1778124068447,27.05,80972.34,103.5,-0.52061,0.00079,7.43261]
[1778124068844,27.05,80972.34,103.5,-0.52061,0.00079,7.43261]
[1778124068887,27.05,80970.15,103.5,-0.52234,0.00079,7.43067]
[1778124070639,27.05,80970.63,103.5,-0.52196,0.00079,7.43111]
[1778124071490,27.05,80971.05,103.5,-0.52163,0.00079,7.43148]
[1778124071492,27.05,80971.05,103.5,-0.52163,0.00079,7.43148]
[1778124071569,27.05,80970.93,103.5,-0.52172,0.00079,7.43137]
[1778124072572,27.05,80970.93,103.5,-0.52172,0.00079,7.43137]
[1778124072622,27.05,80970.39,103.5,-0.52215,0.00079,7.43088]
[1778124073039,27.05,80973.05,103.5,-0.52005,0.00079,7.4332]
[1778124074742,27.05,80973.05,103.5,-0.52005,0.00079,7.4332]
[1778124076612,27.05,80972.22,103.5,-0.52071,0.00079,7.4325]
[1778124076783,27.05,80972.22,103.5,-0.52071,0.00079,7.4325]
[1778124076905,27.05,80973.38,103.5,-0.51979,0.00079,7.43347]
[1778124077945,27.04,80968.44,103.5,-0.52369,0.00079,7.42905]
[1778124078025,27.04,80968.44,103.5,-0.52369,0.00079,7.42905]
[1778124078918,27.04,80966.6,103.5,-0.52515,0.00079,7.42722]
[1778124080180,27.04,80965.92,103.5,-0.52569,0.00079,7.42652]
[1778124080899,27.04,80965.92,103.5,-0.52569,0.00079,7.42652]
[1778124081513,27.04,80965.54,103.5,-0.52599,0.00079,7.42612]
[1778124081680,27.04,80965.54,103.5,-0.52599,0.00079,7.42612]
[1778124081781,27.04,80964.04,103.5,-0.52717,0.00079,7.42451]
[1778124081951,27.04,80964.04,103.5,-0.52717,0.00079,7.42451]
[1778124086133,27.03,80961.57,103.5,-0.52914,0.00079,7.4217]
[1778124087255,27.03,80961.57,103.5,-0.52914,0.00079,7.4217]
[1778124092148,27.03,80962.34,103.5,-0.52858,0.00079,7.4092]
[1778124096598,27.03,80961.89,103.5,-0.52893,0.00079,7.40869]
[1778124096888,27.04,80960.44,103.5,-0.53007,0.00079,7.40698]
[1778124097210,27.03,80955.17,103.5,-0.53424,0.00079,7.40024]
[1778124098217,27.03,80952.97,103.5,-0.53598,0.00079,7.39719]
[1778124100827,27.03,80952.44,103.5,-0.5364,0.00079,7.39643]
[1778124100846,27.03,80952.44,103.5,-0.5364,0.00079,7.39643]
[1778124100875,27.03,80952.44,103.5,-0.5364,0.00079,7.39643]
[1778124100924,27.03,80952.16,103.5,-0.53662,0.00079,7.39602]
[1778124101544,27.03,80952.16,103.5,-0.53662,0.00079,7.39602]
[1778124101712,27.03,80947.56,103.5,-0.54026,0.00079,7.38907]
[1778124102576,27.03,80947.56,103.5,-0.54026,0.00079,7.38907]
[1778124102764,27.03,80947.56,103.5,-0.54026,0.00079,7.38907]
[1778124102832,27.03,80945.12,103.5,-0.54218,0.00079,7.38514]
[1778124102969,27.03,80945.12,103.5,-0.54218,0.00079,7.38514]
[1778124105520,27.02,80944.49,103.5,-0.54268,0.00079,7.38409]
[1778124105540,27.02,80944.49,103.5,-0.54268,0.00079,7.38409]
[1778124105560,27.02,80944.49,103.5,-0.54268,0.00079,7.38409]
[1778124105639,27.02,80944.49,103.5,-0.54268,0.00079,7.38409]
[1778124105896,27.02,80944.49,103.5,-0.54268,0.00079,7.38409]
[1778124105900,27.02,80944.45,103.5,-0.54271,0.00079,7.38402]
[1778124106478,27.02,80944.45,103.5,-0.54271,0.00079,7.38402]
[1778124106481,27.02,80944.45,103.5,-0.54271,0.00079,7.38402]
[1778124106499,27.02,80944.45,103.5,-0.54271,0.00079,7.38402]
[1778124106506,27.02,80944.45,103.5,-0.54271,0.00079,7.38402]
[1778124106868,27.02,80944.45,103.5,-0.54271,0.00079,7.38402]
[1778124106917,27.02,80934.17,103.5,-0.55082,0.00079,7.36537]
[1778124107406,27.02,80934.17,103.5,-0.55082,0.00079,7.36537]
[1778124107525,27.02,80934.17,103.5,-0.55082,0.00079,7.36537]
[1778124107802,27.02,80919.98,103.5,-0.56196,0.00078,7.33465]
[1778124108062,27.02,80919.98,103.5,-0.56196,0.00078,7.33465]
[1778124108074,27.02,80919.98,103.5,-0.56196,0.00078,7.33465]
[1778124108193,27.02,80919.98,103.5,-0.56196,0.00078,7.33465]
[1778124108235,27.02,80919.98,103.5,-0.56196,0.00078,7.33465]
[1778124108274,27.02,80919.98,103.5,-0.56196,0.00078,7.33465]
[1778124108528,27.02,80919.98,103.5,-0.56196,0.00078,7.33465]
[1778124108532,27.02,80919.98,103.5,-0.56196,0.00078,7.33465]
[1778124108758,27.02,80911.59,103.5,-0.56853,0.00078,7.31381]
[1778124108976,27.02,80911.59,103.5,-0.56853,0.00078,7.31381]
[1778124109308,27.02,80908.06,103.5,-0.5713,0.00078,7.30442]
[1778124111050,27.01,80907.36,103.5,-0.57185,0.00078,7.30251]
[1778124111190,27.01,80907.36,103.5,-0.57185,0.00078,7.30251]
[1778124111354,27.01,80907.36,103.5,-0.57186,0.00078,7.30248]
[1778124116245,27.01,80906.88,103.5,-0.57224,0.00078,7.30115]
[1778124116359,27.01,80910.56,103.5,-0.56936,0.00078,7.31104]
[1778124117205,27.01,80910.56,103.5,-0.56936,0.00078,7.31104]
[1778124117366,27.01,80913.51,103.5,-0.56705,0.00078,7.31869]
[1778124118357,27.01,80913.51,103.5,-0.56705,0.00078,7.31869]
[1778124119380,27.01,80916.16,103.5,-0.56497,0.00078,7.32536]
[1778124121394,27.01,80921.46,103.5,-0.56082,0.00078,7.33809]
[1778124122547,27.02,80923.0,103.5,-0.55961,0.00078,7.34164]
[1778124123386,27.02,80923.0,103.5,-0.55961,0.00078,7.34164]
[1778124123408,27.02,80925.07,103.5,-0.55798,0.00079,7.34631]
[1778124124396,27.02,80925.07,103.5,-0.55798,0.00079,7.34631]
[1778124124450,27.02,80925.07,103.5,-0.55798,0.00079,7.34631]
[1778124124457,27.02,80925.07,103.5,-0.55798,0.00079,7.34631]
[1778124124698,27.02,80925.07,103.5,-0.55798,0.00079,7.34631]
[1778124124717,27.02,80926.02,103.5,-0.55723,0.00079,7.34842]
[1778124124999,27.02,80926.02,103.5,-0.55723,0.00079,7.34842]
[1778124125003,27.02,80926.02,103.5,-0.55723,0.00079,7.34842]
[1778124125438,27.02,80926.02,103.5,-0.55723,0.00079,7.34842]
[1778124125444,27.02,80926.02,103.5,-0.55723,0.00079,7.34842]
[1778124125533,27.02,80920.34,103.5,-0.56168,0.00078,7.33549]
[1778124126099,27.02,80920.34,103.5,-0.56168,0.00078,7.33549]
[1778124126107,27.02,80920.34,103.5,-0.56168,0.00078,7.33549]
[1778124126695,27.02,80920.34,103.5,-0.56168,0.00078,7.33549]
[1778124127436,27.02,80925.57,103.5,-0.55758,0.00079,7.34743]
[1778124128443,27.02,80927.78,103.5,-0.55584,0.00079,7.35224]
[1778124130457,27.02,80926.23,103.5,-0.55706,0.00079,7.34889]
[1778124135492,27.03,80925.45,103.5,-0.55765,0.00078,7.34722]
[1778124139520,27.03,80922.99,103.5,-0.55957,0.00078,7.34173]
[1778124144289,27.04,80922.91,103.5,-0.55963,0.00078,7.34157]
[1778124144322,27.04,80922.91,103.5,-0.55963,0.00078,7.34157]
[1778124144362,27.04,80922.91,103.5,-0.55963,0.00078,7.34157]
[1778124144598,27.04,80922.91,103.5,-0.55963,0.00078,7.34157]
[1778124144859,27.04,80919.15,103.5,-0.56257,0.00078,7.3328]
[1778124145562,27.04,80917.24,103.5,-0.56407,0.00078,7.3282]
[1778124146061,27.04,80917.24,103.5,-0.56407,0.00078,7.3282]
[1778124146569,27.04,80914.56,103.5,-0.56616,0.00078,7.32156]
[1778124147576,27.04,80913.24,103.5,-0.56719,0.00078,7.31822]
[1778124148583,27.04,80915.45,103.5,-0.56546,0.00078,7.32379]
[1778124152385,27.04,80914.27,103.5,-0.56651,0.00078,7.30729]
[1778124152398,27.04,80914.27,103.5,-0.56651,0.00078,7.30729]
[1778124152429,27.04,80914.27,103.5,-0.56651,0.00078,7.30729]
[1778124154318,27.04,80914.14,103.5,-0.56661,0.00078,7.30697]
[1778124155680,27.04,80914.09,103.5,-0.56664,0.00078,7.30684]
[1778124155684,27.04,80914.09,103.5,-0.56664,0.00078,7.30684]
[1778124155690,27.04,80914.09,103.5,-0.56664,0.00078,7.30684]
[1778124155696,27.04,80914.09,103.5,-0.56664,0.00078,7.30684]
[1778124155714,27.04,80914.09,103.5,-0.56664,0.00078,7.30684]
[1778124155751,27.04,80914.09,103.5,-0.56664,0.00078,7.30684]
[1778124155797,27.04,80914.09,103.5,-0.56664,0.00078,7.30684]
[1778124155806,27.04,80914.09,103.5,-0.56664,0.00078,7.30684]
[1778124155815,27.04,80914.09,103.5,-0.56664,0.00078,7.30684]
[1778124155824,27.04,80914.09,103.5,-0.56664,0.00078,7.30684]
[1778124155842,27.04,80914.09,103.5,-0.56664,0.00078,7.30684]
[1778124155891,27.04,80914.09,103.5,-0.56664,0.00078,7.30684]
[1778124155952,27.04,80913.87,103.5,-0.56681,0.00078,7.30629]
[1778124156030,27.04,80913.87,103.5,-0.56681,0.00078,7.30629]
[1778124156034,27.04,80913.87,103.5,-0.56681,0.00078,7.30629]
[1778124156157,27.04,80913.87,103.5,-0.56681,0.00078,7.30629]
[1778124156933,27.04,80903.81,103.5,-0.57469,0.00078,7.27932]
[1778124157646,27.04,80899.11,103.5,-0.57835,0.00078,7.26575]
[1778124158031,27.04,80899.11,103.5,-0.57835,0.00078,7.26575]
[1778124159172,27.04,80899.14,103.5,-0.57833,0.00078,7.26584]
[1778124161032,27.04,80896.63,103.5,-0.58028,0.00078,7.25836]
[1778124161261,27.04,80896.63,103.5,-0.58028,0.00078,7.25836]
[1778124161288,27.04,80896.63,103.5,-0.58028,0.00078,7.25836]
[1778124161933,27.04,80896.63,103.5,-0.58028,0.00078,7.25836]
[1778124161893,27.04,80895.52,103.5,-0.58114,0.00078,7.255]
[1778124162556,27.04,80895.52,103.5,-0.58114,0.00078,7.255]
[1778124162559,27.04,80895.52,103.5,-0.58114,0.00078,7.255]
[1778124163255,27.04,80896.61,103.5,-0.58029,0.00078,7.25831]
[1778124163257,27.04,80896.61,103.5,-0.58029,0.00078,7.25831]
[1778124163266,27.04,80896.61,103.5,-0.58029,0.00078,7.25831]
[1778124163283,27.04,80896.61,103.5,-0.58029,0.00078,7.25831]
[1778124163298,27.04,80896.61,103.5,-0.58029,0.00078,7.25831]
[1778124163339,27.04,80896.61,103.5,-0.58029,0.00078,7.25831]
[1778124163689,27.04,80895.33,103.5,-0.58129,0.00078,7.25443]
[1778124164620,27.04,80895.33,103.5,-0.58129,0.00078,7.25443]
[1778124164695,27.04,80894.1,103.5,-0.58225,0.00078,7.25062]
[1778124165036,27.04,80894.1,103.5,-0.58225,0.00078,7.25062]
[1778124165586,27.04,80894.1,103.5,-0.58225,0.00078,7.25062]
[1778124165702,27.04,80895.35,103.5,-0.58128,0.00078,7.25445]
[1778124167716,27.03,80894.12,103.5,-0.58225,0.00078,7.25064]
[1778124168043,27.03,80894.12,103.5,-0.58225,0.00078,7.25064]
[1778124168061,27.03,80894.12,103.5,-0.58225,0.00078,7.25064]
[1778124168066,27.03,80894.12,103.5,-0.58225,0.00078,7.25064]
[1778124168295,27.03,80894.12,103.5,-0.58225,0.00078,7.25064]
[1778124168742,27.03,80894.12,103.5,-0.58225,0.00078,7.25064]
[1778124168800,27.03,80897.29,103.5,-0.57979,0.00078,7.26027]
[1778124174765,27.03,80897.8,103.5,-0.5794,0.00078,7.26176]
[1778124179801,27.03,80898.16,103.5,-0.57912,0.00078,7.26284]
[1778124184836,27.03,80898.53,103.5,-0.57883,0.00078,7.26395]
[1778124185240,27.03,80898.53,103.5,-0.57883,0.00078,7.26395]
[1778124185843,27.03,80901.31,103.5,-0.57666,0.00078,7.27209]
[1778124190522,27.03,80900.94,103.5,-0.57695,0.00078,7.27102]
[1778124191416,27.03,80901.46,103.5,-0.57654,0.00078,7.27254]
[1778124191885,27.03,80900.86,103.5,-0.577,0.00078,7.27081]
[1778124193369,27.03,80900.86,103.5,-0.577,0.00078,7.27081]
[1778124193379,27.03,80900.86,103.5,-0.577,0.00078,7.27081]
[1778124193393,27.03,80900.86,103.5,-0.577,0.00078,7.27081]
[1778124193404,27.03,80900.86,103.5,-0.577,0.00078,7.27081]
[1778124193425,27.03,80900.86,103.5,-0.577,0.00078,7.27081]
[1778124193495,27.03,80900.86,103.5,-0.577,0.00078,7.27081]
[1778124193899,27.04,80904.91,103.5,-0.57384,0.00078,7.28236]
[1778124194906,27.04,80907.67,103.5,-0.57168,0.00078,7.28997]
[1778124198348,27.04,80907.57,103.5,-0.57174,0.00078,7.28974]
[1778124198394,27.04,80907.57,103.5,-0.57174,0.00078,7.28974]
[1778124199658,27.04,80907.22,103.5,-0.57201,0.00078,7.2888]
[1778124203785,27.05,80906.28,103.5,-0.57274,0.00078,7.28625]
[1778124203956,27.05,80906.28,103.5,-0.57274,0.00078,7.28625]
[1778124203969,27.05,80906.31,103.5,-0.57271,0.00078,7.28637]
[1778124204976,27.05,80896.76,103.5,-0.58015,0.00078,7.25888]
[1778124205852,27.05,80896.76,103.5,-0.58015,0.00078,7.25888]
[1778124205983,27.05,80895.21,103.5,-0.58135,0.00078,7.25417]
[1778124206298,27.05,80895.21,103.5,-0.58135,0.00078,7.25417]
[1778124206990,27.05,80894.7,103.5,-0.58175,0.00078,7.25261]
[1778124208371,27.05,80894.03,103.5,-0.58227,0.00078,7.25054]
[1778124208464,27.05,80894.03,103.5,-0.58227,0.00078,7.25054]
[1778124209004,27.05,80883.81,103.5,-0.5902,0.00077,7.21755]
[1778124209084,27.05,80883.81,103.5,-0.5902,0.00077,7.21755]
[1778124210011,27.05,80880.69,103.5,-0.59262,0.00077,7.20689]
[1778124212025,27.05,80881.47,103.5,-0.59219,0.00077,7.19582]
[1778124217060,27.05,80880.75,103.5,-0.59275,0.00077,7.19332]
[1778124222106,27.05,80881.09,103.5,-0.59248,0.00077,7.19449]
[1778124222107,27.05,80881.09,103.5,-0.59248,0.00077,7.19449]
[1778124222110,27.05,80881.09,103.5,-0.59248,0.00077,7.19449]
[1778124222142,27.05,80881.15,103.5,-0.59244,0.00077,7.1947]
[1778124222144,27.05,80881.15,103.5,-0.59244,0.00077,7.1947]
[1778124222254,27.05,80881.15,103.5,-0.59244,0.00077,7.1947]
[1778124222474,27.05,80881.15,103.5,-0.59244,0.00077,7.1947]
[1778124222962,27.05,80880.74,103.5,-0.59276,0.00077,7.19328]
[1778124223932,27.04,80874.46,103.5,-0.59762,0.00077,7.17102]
[1778124224179,27.04,80874.46,103.5,-0.59762,0.00077,7.17102]
[1778124224237,27.05,80870.62,103.5,-0.60058,0.00077,7.15691]
[1778124230155,27.05,80870.61,103.5,-0.60057,0.00077,7.15695]
[1778124234181,27.05,80870.66,103.5,-0.60051,0.00077,7.1572]
[1778124234667,27.05,80870.66,103.5,-0.60051,0.00077,7.1572]
[1778124234679,27.05,80871.0,103.5,-0.60025,0.00077,7.15848]
[1778124240226,27.05,80871.18,103.5,-0.60013,0.00077,7.15908]
[1778124245049,27.05,80870.45,103.5,-0.6007,0.00077,7.15633]
[1778124245084,27.05,80870.45,103.5,-0.6007,0.00077,7.15633]
[1778124245112,27.05,80872.34,103.5,-0.59924,0.00077,7.16332]
[1778124245370,27.05,80876.47,103.5,-0.59605,0.00077,7.17829]
[1778124247061,27.05,80876.47,103.5,-0.59605,0.00077,7.17829]
[1778124247091,27.05,80872.1,103.5,-0.59942,0.00077,7.16246]
[1778124247705,27.05,80873.37,103.5,-0.59844,0.00077,7.16714]
[1778124250657,27.05,80872.91,103.5,-0.59879,0.00077,7.16549]
[1778124254800,27.06,80874.27,103.5,-0.59771,0.00077,7.17058]
[1778124256339,27.06,80875.52,103.5,-0.59673,0.00077,7.17515]
[1778124257730,27.06,80877.38,103.5,-0.59529,0.00077,7.18181]
[1778124258219,27.06,80877.38,103.5,-0.59529,0.00077,7.18181]
[1778124258353,27.07,80879.8,103.5,-0.59341,0.00077,7.19032]
[1778124263388,27.07,80880.11,103.5,-0.59315,0.00077,7.19149]
[1778124265402,27.07,80877.86,103.5,-0.59488,0.00077,7.18366]
[1778124271078,27.08,80878.42,103.5,-0.59443,0.00077,7.18572]
[1778124271125,27.08,80878.42,103.5,-0.59443,0.00077,7.18572]
[1778124271808,27.08,80881.24,103.5,-0.59241,0.00077,7.18178]
[1778124272416,27.08,80881.24,103.5,-0.59241,0.00077,7.18178]
[1778124272629,27.09,80885.24,103.5,-0.5893,0.00078,7.19535]
[1778124273147,27.09,80885.24,103.5,-0.5893,0.00078,7.19535]
[1778124273614,27.09,80889.58,103.5,-0.58592,0.00078,7.20957]
[1778124274468,27.09,80892.23,103.5,-0.58386,0.00078,7.21801]
[1778124277891,27.09,80893.11,103.5,-0.58316,0.00078,7.2208]
[1778124279602,27.1,80893.29,103.5,-0.58301,0.00078,7.22141]
[1778124280510,27.1,80891.81,103.5,-0.58415,0.00078,7.2168]
[1778124285546,27.11,80891.77,103.5,-0.58416,0.00078,7.21676]
[1778124288567,27.11,80895.01,103.5,-0.58163,0.00078,7.22688]
[1778124291523,27.11,80895.11,103.5,-0.58154,0.00078,7.22721]
[1778124296828,27.12,80896.02,103.5,-0.58082,0.00078,7.23001]
[1778124296831,27.12,80896.02,103.5,-0.58082,0.00078,7.23001]
[1778124297631,27.12,80899.07,103.5,-0.57845,0.00078,7.23912]
[1778124298273,27.12,80899.07,103.5,-0.57845,0.00078,7.23912]
[1778124298593,27.12,80899.07,103.5,-0.57845,0.00078,7.23912]
[1778124298638,27.12,80901.2,103.5,-0.57679,0.00078,7.24533]
[1778124300040,27.12,80903.75,103.5,-0.57479,0.00078,7.25261]
[1778124300889,27.12,80903.75,103.5,-0.57479,0.00078,7.25261]
[1778124300893,27.12,80903.75,103.5,-0.57479,0.00078,7.25261]
[1778124300895,27.12,80907.36,103.5,-0.57197,0.00078,7.26261]
[1778124302049,27.12,80909.09,103.5,-0.57061,0.00078,7.26728]
[1778124302667,27.12,80910.67,103.5,-0.56937,0.00078,7.27148]
[1778124304847,27.12,80910.63,103.5,-0.56939,0.00078,7.27139]
[1778124304862,27.12,80910.63,103.5,-0.56939,0.00078,7.27139]
[1778124305043,27.12,80910.63,103.5,-0.56939,0.00078,7.27139]
[1778124305140,27.13,80910.63,103.5,-0.56939,0.00078,7.2714]
[1778124305688,27.13,80912.46,103.5,-0.56795,0.00078,7.27617]
[1778124306947,27.13,80914.88,103.5,-0.56605,0.00078,7.28232]
[1778124309199,27.13,80915.68,103.5,-0.56541,0.00078,7.28435]
[1778124309716,27.14,80915.83,103.5,-0.56529,0.00078,7.28474]
[1778124311730,27.14,80914.1,103.5,-0.56663,0.00078,7.28045]
[1778124313791,27.14,80913.81,103.5,-0.56685,0.00078,7.27973]
[1778124316628,27.15,80913.93,103.5,-0.56674,0.00078,7.28009]
[1778124316886,27.15,80913.93,103.5,-0.56674,0.00078,7.28009]
[1778124316899,27.15,80913.97,103.5,-0.56671,0.00078,7.28021]
[1778124317784,27.15,80913.97,103.5,-0.56671,0.00078,7.28021]
[1778124318078,27.15,80913.97,103.5,-0.56671,0.00078,7.28021]
[1778124318085,27.15,80913.97,103.5,-0.56671,0.00078,7.28021]
[1778124318142,27.15,80916.25,103.5,-0.56492,0.00078,7.28591]
[1778124318295,27.15,80916.25,103.5,-0.56492,0.00078,7.28591]
[1778124318347,27.15,80916.25,103.5,-0.56492,0.00078,7.28591]
[1778124318349,27.15,80916.25,103.5,-0.56492,0.00078,7.28591]
[1778124318926,27.16,80922.83,103.5,-0.55975,0.00078,7.3015]
[1778124319969,27.16,80922.83,103.5,-0.55975,0.00078,7.3015]
[1778124319983,27.16,80925.61,103.5,-0.55757,0.00079,7.30772]
[1778124320479,27.16,80925.61,103.5,-0.55757,0.00079,7.30772]
[1778124321270,27.16,80926.17,103.5,-0.55712,0.00079,7.30895]
[1778124321803,27.16,80924.75,103.5,-0.55824,0.00079,7.30584]
[1778124325143,27.16,80927.27,103.5,-0.55625,0.00079,7.31136]
[1778124325376,27.16,80927.27,103.5,-0.55625,0.00079,7.31136]
[1778124326838,27.17,80929.89,103.5,-0.55418,0.00079,7.3169]
[1778124328893,27.17,80929.76,103.5,-0.55429,0.00079,7.31663]
[1778124331563,27.17,80930.88,103.5,-0.5534,0.00079,7.31895]
[1778124335984,27.17,80931.2,103.5,-0.55325,0.00079,7.30604]
[1778124336048,27.17,80931.2,103.5,-0.55325,0.00079,7.30604]
[1778124336086,27.17,80929.01,103.5,-0.55497,0.00079,7.30151]
[1778124336908,27.17,80931.35,103.5,-0.55313,0.00079,7.30635]
[1778124337746,27.17,80931.35,103.5,-0.55313,0.00079,7.30635]
[1778124337915,27.17,80930.7,103.5,-0.55364,0.00079,7.30503]
[1778124340281,27.18,80930.9,103.5,-0.55347,0.00079,7.30545]
[1778124340486,27.18,80930.9,103.5,-0.55347,0.00079,7.30545]
[1778124341868,27.18,80930.12,103.5,-0.55408,0.00079,7.30386]
[1778124341943,27.18,80928.36,103.5,-0.55547,0.00079,7.30018]
[1778124343935,27.18,80928.36,103.5,-0.55547,0.00079,7.30018]
[1778124344964,27.18,80925.23,103.5,-0.55792,0.00079,7.29343]
[1778124348059,27.18,80925.56,103.5,-0.55766,0.00079,7.29416]
[1778124348649,27.18,80925.61,103.5,-0.55762,0.00079,7.29427]
[1778124348992,27.18,80925.56,103.5,-0.55766,0.00079,7.29416]
[1778124349624,27.18,80925.56,103.5,-0.55766,0.00079,7.29416]
[1778124349999,27.18,80927.78,103.5,-0.55591,0.00079,7.29897]
[1778124350768,27.18,80927.78,103.5,-0.55591,0.00079,7.29897]
[1778124351392,27.18,80927.18,103.5,-0.55639,0.00079,7.29769]
[1778124351442,27.18,80927.18,103.5,-0.55639,0.00079,7.29769]
[1778124351778,27.18,80927.18,103.5,-0.55639,0.00079,7.29769]
[1778124352013,27.18,80930.38,103.5,-0.55387,0.00079,7.30442]
[1778124352802,27.18,80930.38,103.5,-0.55387,0.00079,7.30442]
[1778124358175,27.19,80931.43,103.5,-0.55302,0.00079,7.30662]
[1778124360069,27.2,80934.04,103.5,-0.55095,0.00079,7.31185]
[1778124365104,27.2,80933.9,103.5,-0.55106,0.00079,7.31159]
[1778124367753,27.2,80932.63,103.5,-0.55205,0.00079,7.30909]
[1778124369132,27.21,80929.61,103.5,-0.55443,0.00079,7.30295]
[1778124374167,27.21,80930.34,103.5,-0.55385,0.00079,7.30448]
[1778124376691,27.21,80930.63,103.5,-0.55361,0.00079,7.30508]
[1778124376716,27.21,80930.63,103.5,-0.55361,0.00079,7.30508]
[1778124376718,27.21,80930.63,103.5,-0.55361,0.00079,7.30508]
[1778124376741,27.21,80930.63,103.5,-0.55361,0.00079,7.30508]
[1778124377188,27.21,80933.17,103.5,-0.55161,0.00079,7.3102]
[1778124377593,27.21,80933.17,103.5,-0.55161,0.00079,7.3102]
[1778124377793,27.21,80933.17,103.5,-0.55161,0.00079,7.3102]
[1778124378188,27.21,80933.17,103.5,-0.55161,0.00079,7.3102]
[1778124378195,27.21,80937.93,103.5,-0.54787,0.00079,7.31929]
[1778124379202,27.22,80941.35,103.5,-0.54517,0.00079,7.32542]
[1778124385244,27.22,80943.25,103.5,-0.54366,0.00079,7.32871]
[1778124387229,27.22,80943.41,103.5,-0.54353,0.00079,7.32898]
[1778124388556,27.23,80943.35,103.5,-0.54357,0.00079,7.32889]
[1778124388957,27.23,80943.35,103.5,-0.54357,0.00079,7.32889]
[1778124389116,27.23,80945.84,103.5,-0.54161,0.00079,7.333]
[1778124389289,27.23,80945.84,103.5,-0.54161,0.00079,7.333]
[1778124389512,27.23,80945.84,103.5,-0.54161,0.00079,7.333]
[1778124390040,27.23,80950.42,103.5,-0.53799,0.00079,7.34009]
[1778124390279,27.23,80953.16,103.5,-0.53583,0.00079,7.34404]
[1778124391351,27.23,80953.16,103.5,-0.53583,0.00079,7.34404]
[1778124391356,27.23,80953.16,103.5,-0.53583,0.00079,7.34404]
[1778124391438,27.23,80955.05,103.5,-0.53441,0.00079,7.33312]
[1778124392881,27.23,80958.14,103.5,-0.53196,0.00079,7.33716]
[1778124393492,27.23,80960.55,103.5,-0.53005,0.00079,7.34011]
[1778124395781,27.23,80960.07,103.5,-0.53043,0.00079,7.33954]
[1778124395818,27.23,80960.07,103.5,-0.53043,0.00079,7.33954]
[1778124395836,27.23,80960.52,103.5,-0.53007,0.00079,7.34008]
[1778124396691,27.23,80963.41,103.5,-0.52778,0.00079,7.34341]
[1778124403176,27.23,80963.5,103.5,-0.52771,0.00079,7.34351]
[1778124404099,27.24,80962.72,103.5,-0.52833,0.00079,7.34264]
[1778124404769,27.24,80963.19,103.5,-0.52795,0.00079,7.34317]
[1778124404859,27.24,80963.19,103.5,-0.52795,0.00079,7.34317]
[1778124404964,27.24,80962.32,103.5,-0.52864,0.00079,7.34219]
[1778124405503,27.24,80962.32,103.5,-0.52864,0.00079,7.34219]
[1778124405881,27.24,80960.94,103.5,-0.52973,0.00079,7.34059]
[1778124411599,27.24,80961.9,103.5,-0.52897,0.00079,7.34171]
[1778124412533,27.24,80961.0,103.5,-0.52968,0.00079,7.34067]
[1778124412541,27.24,80961.0,103.5,-0.52968,0.00079,7.34067]
[1778124412591,27.24,80961.0,103.5,-0.52968,0.00079,7.34067]
[1778124413441,27.24,80959.47,103.5,-0.53089,0.00079,7.33883]
[1778124418476,27.24,80958.65,103.5,-0.53154,0.00079,7.33782]
[1778124421076,27.24,80959.94,103.5,-0.53052,0.00079,7.3394]
[1778124421497,27.25,80957.21,103.5,-0.53267,0.00079,7.336]
[1778124422504,27.24,80952.54,103.5,-0.53637,0.00079,7.32967]
[1778124423890,27.24,80950.47,103.5,-0.53801,0.00079,7.32666]
[1778124424518,27.24,80946.39,103.5,-0.54123,0.00079,7.32038]
[1778124425691,27.24,80945.02,103.5,-0.54231,0.00079,7.31816]
[1778124426532,27.24,80941.55,103.5,-0.54505,0.00079,7.3123]
[1778124428448,27.24,80942.08,103.5,-0.54463,0.00079,7.31322]
[1778124430508,27.24,80943.95,103.5,-0.54315,0.00079,7.3164]
[1778124435595,27.25,80944.92,103.5,-0.54238,0.00079,7.31802]
[1778124438153,27.25,80944.87,103.5,-0.54242,0.00079,7.31794]
[1778124443651,27.26,80944.91,103.5,-0.54238,0.00079,7.31802]
[1778124447679,27.26,80947.01,103.5,-0.54072,0.00079,7.32141]
[1778124449060,27.26,80947.01,103.5,-0.54072,0.00079,7.32141]
[1778124450700,27.26,80950.0,103.5,-0.53835,0.00079,7.32601]
[1778124454728,27.26,80948.07,103.5,-0.53995,0.00079,7.30951]
[1778124455735,27.26,80950.51,103.5,-0.53802,0.00079,7.31321]
[1778124458660,27.26,80950.22,103.5,-0.53825,0.00079,7.31278]
[1778124458665,27.26,80950.22,103.5,-0.53825,0.00079,7.31278]
[1778124458680,27.26,80950.22,103.5,-0.53825,0.00079,7.31278]
[1778124458756,27.26,80950.99,103.5,-0.53764,0.00079,7.31392]
[1778124459363,27.26,80950.99,103.5,-0.53764,0.00079,7.31392]
[1778124459704,27.26,80950.99,103.5,-0.53764,0.00079,7.31392]
[1778124459763,27.26,80953.55,103.5,-0.53562,0.00079,7.31758]
[1778124461076,27.26,80953.55,103.5,-0.53562,0.00079,7.31758]
[1778124461145,27.26,80954.92,103.5,-0.53453,0.00079,7.31946]
[1778124463487,27.26,80955.41,103.5,-0.53414,0.00079,7.32012]
[1778124465805,27.26,80957.22,103.5,-0.53271,0.00079,7.3225]
[1778124466725,27.26,80957.22,103.5,-0.53271,0.00079,7.3225]
[1778124466812,27.26,80957.7,103.5,-0.53233,0.00079,7.32312]
[1778124467819,27.27,80959.93,103.5,-0.53056,0.00079,7.32589]
[1778124471077,27.27,80960.03,103.5,-0.53048,0.00079,7.32601]
[1778124475850,27.27,80959.89,103.5,-0.53058,0.00079,7.32585]
[1778124477889,27.28,80962.27,103.5,-0.52869,0.00079,7.32866]
[1778124482924,27.28,80962.34,103.5,-0.52863,0.00079,7.32874]
[1778124485047,27.28,80963.1,103.5,-0.52803,0.00079,7.3296]
[1778124485074,27.28,80963.1,103.5,-0.52803,0.00079,7.3296]
[1778124486168,27.28,80963.65,103.5,-0.52759,0.00079,7.33021]
[1778124486314,27.28,80963.65,103.5,-0.52759,0.00079,7.33021]
[1778124486263,27.28,80967.88,103.5,-0.52424,0.00079,7.33461]
[1778124486952,27.28,80965.89,103.5,-0.52582,0.00079,7.3326]
[1778124489242,27.28,80966.77,103.5,-0.52512,0.00079,7.3335]
[1778124489376,27.28,80966.49,103.5,-0.52534,0.00079,7.33322]
[1778124489591,27.28,80966.49,103.5,-0.52534,0.00079,7.33322]
[1778124495011,27.29,80965.5,103.5,-0.52612,0.00079,7.3322]
[1778124500047,27.29,80965.69,103.5,-0.52597,0.00079,7.3324]
[1778124505082,27.29,80965.69,103.5,-0.52597,0.00079,7.33241]
[1778124511966,27.29,80965.76,103.5,-0.52591,0.00079,7.33248]
[1778124512018,27.29,80965.76,103.5,-0.52591,0.00079,7.33248]
[1778124512228,27.29,80965.76,103.5,-0.52591,0.00079,7.33248]
[1778124512329,27.29,80965.01,103.5,-0.52656,0.00079,7.31814]
[1778124512405,27.29,80965.01,103.5,-0.52656,0.00079,7.31814]
[1778124513138,27.29,80962.2,103.5,-0.52879,0.00079,7.31504]
[1778124514145,27.29,80964.09,103.5,-0.52729,0.00079,7.31715]
[1778124519180,27.29,80963.38,103.5,-0.52785,0.00079,7.31637]
[1778124522418,27.29,80962.34,103.5,-0.52868,0.00079,7.3152]
[1778124522469,27.29,80962.34,103.5,-0.52868,0.00079,7.3152]
[1778124523208,27.29,80962.31,103.5,-0.5287,0.00079,7.31517]
[1778124528243,27.3,80963.24,103.5,-0.52796,0.00079,7.31622]
[1778124533278,27.3,80962.7,103.5,-0.52838,0.00079,7.31562]
[1778124539320,27.31,80962.55,103.5,-0.52849,0.00079,7.31546]
[1778124543889,27.31,80962.89,103.5,-0.52822,0.00079,7.31585]
[1778124547300,27.31,80963.29,103.5,-0.5279,0.00079,7.31629]
[1778124550252,27.31,80964.49,103.5,-0.52695,0.00079,7.3176]
[1778124555472,27.31,80964.17,103.5,-0.5272,0.00079,7.31726]
[1778124555530,27.31,80964.17,103.5,-0.5272,0.00079,7.31726]
[1778124555573,27.31,80964.17,103.5,-0.5272,0.00079,7.31726]
[1778124561656,27.31,80964.35,103.5,-0.52706,0.00079,7.31746]
[1778124572551,27.32,80964.72,103.5,-0.52681,0.00079,7.30429]
[1778124577586,27.32,80964.49,103.5,-0.52699,0.00079,7.30404]
[1778124585850,27.33,80964.49,103.5,-0.52699,0.00079,7.30405]
[1778124585885,27.33,80966.8,103.5,-0.52515,0.00079,7.30646]
[1778124588663,27.33,80964.49,103.5,-0.52699,0.00079,7.30405]
[1778124591685,27.33,80968.25,103.5,-0.524,0.00079,7.30789]
[1778124592564,27.33,80968.25,103.5,-0.524,0.00079,7.30789]
[1778124595283,27.33,80969.65,103.5,-0.52289,0.00079,7.30922]
[1778124596108,27.33,80969.24,103.5,-0.52321,0.00079,7.30884]
[1778124596120,27.33,80969.24,103.5,-0.52321,0.00079,7.30884]
[1778124596209,27.33,80969.47,103.5,-0.52303,0.00079,7.30905]
[1778124597726,27.33,80971.29,103.5,-0.52158,0.00079,7.3107]
[1778124600661,27.33,80970.51,103.5,-0.5222,0.00079,7.31001]
[1778124600667,27.33,80970.51,103.5,-0.5222,0.00079,7.31001]
[1778124600680,27.33,80970.51,103.5,-0.5222,0.00079,7.31001]
[1778124602294,27.33,80967.55,103.5,-0.52455,0.00079,7.30721]
[1778124602478,27.33,80967.55,103.5,-0.52455,0.00079,7.30721]
[1778124603675,27.33,80967.61,103.5,-0.52451,0.00079,7.30727]
[1778124603768,27.33,80967.54,103.5,-0.52456,0.00079,7.3072]
[1778124605309,27.33,80967.54,103.5,-0.52456,0.00079,7.3072]
[1778124605403,27.33,80967.54,103.5,-0.52456,0.00079,7.3072]
[1778124605481,27.33,80967.54,103.5,-0.52456,0.00079,7.3072]
[1778124605782,27.33,80965.24,103.5,-0.52639,0.00079,7.30485]
[1778124606759,27.33,80965.24,103.5,-0.52639,0.00079,7.30485]
[1778124606995,27.33,80965.24,103.5,-0.52639,0.00079,7.30485]
[1778124607179,27.33,80960.39,103.5,-0.53023,0.00079,7.2994]
[1778124608258,27.33,80960.39,103.5,-0.53023,0.00079,7.2994]
[1778124608260,27.33,80960.39,103.5,-0.53023,0.00079,7.2994]
[1778124608264,27.33,80960.39,103.5,-0.53023,0.00079,7.2994]
[1778124608272,27.33,80960.39,103.5,-0.53023,0.00079,7.2994]
[1778124608288,27.33,80960.39,103.5,-0.53023,0.00079,7.2994]
[1778124608451,27.33,80957.48,103.5,-0.53254,0.00079,7.2958]
[1778124608627,27.33,80957.48,103.5,-0.53254,0.00079,7.2958]
[1778124609447,27.33,80954.12,103.5,-0.53521,0.00079,7.29135]
[1778124609484,27.33,80954.12,103.5,-0.53521,0.00079,7.29135]
[1778124610270,27.33,80954.12,103.5,-0.53521,0.00079,7.29135]
[1778124610394,27.33,80950.6,103.5,-0.538,0.00079,7.28632]
[1778124610817,27.33,80945.02,103.5,-0.54242,0.00079,7.27764]
[1778124611824,27.33,80943.18,103.5,-0.54387,0.00079,7.27458]
[1778124616037,27.33,80943.37,103.5,-0.54373,0.00079,7.27489]
[1778124616143,27.32,80943.15,103.5,-0.5439,0.00079,7.27451]
[1778124616640,27.32,80943.15,103.5,-0.5439,0.00079,7.27451]
[1778124618097,27.32,80943.73,103.5,-0.54345,0.00079,7.27548]
[1778124624945,27.32,80943.96,103.5,-0.54327,0.00079,7.27585]
[1778124625032,27.32,80943.96,103.5,-0.54327,0.00079,7.27585]
[1778124625923,27.31,80942.17,103.5,-0.5447,0.00079,7.27281]
[1778124630958,27.31,80942.73,103.5,-0.54426,0.00079,7.27375]
[1778124631905,27.31,80942.73,103.5,-0.54426,0.00079,7.27375]
[1778124634592,27.31,80942.24,103.5,-0.54474,0.00079,7.25925]
[1778124635993,27.31,80940.79,103.5,-0.54589,0.00079,7.25671]
[1778124641028,27.3,80940.74,103.5,-0.54594,0.00079,7.25661]
[1778124646063,27.3,80942.05,103.5,-0.5449,0.00079,7.25889]
[1778124652105,27.3,80941.4,103.5,-0.54542,0.00079,7.25775]
[1778124655215,27.3,80941.36,103.5,-0.54546,0.00079,7.25767]
[1778124655484,27.3,80941.36,103.5,-0.54546,0.00079,7.25767]
[1778124656682,27.29,80941.83,103.5,-0.54509,0.00079,7.25849]
[1778124658147,27.29,80939.31,103.5,-0.54709,0.00079,7.25402]
[1778124663182,27.29,80939.57,103.5,-0.54688,0.00079,7.25448]
[1778124664415,27.29,80939.57,103.5,-0.54688,0.00079,7.25448]
[1778124672245,27.29,80940.3,103.5,-0.54631,0.00079,7.25577]
[1778124677280,27.28,80939.93,103.5,-0.54661,0.00079,7.2551]
[1778124678196,27.28,80939.93,103.5,-0.54661,0.00079,7.2551]
[1778124683322,27.28,80939.8,103.5,-0.54672,0.00079,7.25486]
[1778124684749,27.28,80939.82,103.5,-0.5467,0.00079,7.2549]
[1778124685336,27.28,80943.46,103.5,-0.54381,0.00079,7.26123]
[1778124690371,27.28,80946.9,103.5,-0.54108,0.00079,7.26688]
[1778124692311,27.28,80946.9,103.5,-0.54108,0.00079,7.26688]
[1778124698427,27.28,80947.09,103.5,-0.54102,0.0008,7.2535]
[1778124701778,27.28,80946.94,103.5,-0.54114,0.0008,7.25326]
[1778124704099,27.28,80946.63,103.5,-0.54138,0.0008,7.25277]
[1778124704470,27.28,80945.23,103.5,-0.5425,0.0008,7.2505]
[1778124705721,27.28,80944.83,103.5,-0.54281,0.0008,7.24984]
[1778124714160,27.28,80944.55,103.5,-0.54304,0.0008,7.24936]
[1778124714189,27.28,80944.55,103.5,-0.54304,0.0008,7.24936]
[1778124714261,27.28,80944.55,103.5,-0.54304,0.0008,7.24936]
[1778124714316,27.28,80944.55,103.5,-0.54304,0.0008,7.24936]
[1778124714388,27.28,80944.55,103.5,-0.54304,0.0008,7.24936]
[1778124714540,27.27,80948.96,103.5,-0.53954,0.0008,7.2564]
[1778124714609,27.27,80948.96,103.5,-0.53954,0.0008,7.2564]
[1778124716554,27.27,80950.34,103.5,-0.53844,0.0008,7.25849]
[1778124719575,27.27,80951.72,103.5,-0.53734,0.0008,7.26052]
[1778124720312,27.27,80951.72,103.5,-0.53734,0.0008,7.26052]
[1778124723268,27.27,80952.3,103.5,-0.53688,0.0008,7.26136]
[1778124723269,27.27,80952.3,103.5,-0.53688,0.0008,7.26136]
[1778124726182,27.27,80951.77,103.5,-0.5373,0.0008,7.2606]
[1778124731113,27.28,80952.04,103.5,-0.53708,0.0008,7.26099]
[1778124732666,27.28,80949.09,103.5,-0.53943,0.0008,7.2566]
[1778124737701,27.27,80947.23,103.5,-0.54092,0.0008,7.2537]
[1778124739088,27.27,80947.23,103.5,-0.54092,0.0008,7.2537]
[1778124739143,27.27,80947.23,103.5,-0.54092,0.0008,7.2537]
[1778124742736,27.27,80948.84,103.5,-0.53964,0.0008,7.25621]
[1778124743806,27.27,80948.84,103.5,-0.53964,0.0008,7.25621]
[1778124744040,27.27,80948.84,103.5,-0.53964,0.0008,7.25621]
[1778124744140,27.27,80949.49,103.5,-0.53912,0.0008,7.2572]
[1778124746719,27.27,80949.1,103.5,-0.53943,0.0008,7.25661]
[1778124746764,27.27,80947.7,103.5,-0.54055,0.0008,7.25444]
[1778124748778,27.27,80945.91,103.5,-0.54197,0.0008,7.25157]
[1778124755253,27.27,80944.75,103.5,-0.54299,0.0008,7.23595]
[1778124755271,27.27,80944.75,103.5,-0.54299,0.0008,7.23595]
[1778124755327,27.27,80944.75,103.5,-0.54299,0.0008,7.23595]
[1778124756274,27.26,80943.37,103.5,-0.54409,0.0008,7.23363]
[1778124756834,27.26,80941.8,103.5,-0.54534,0.0008,7.23092]
[1778124757787,27.26,80941.8,103.5,-0.54534,0.0008,7.23092]
[1778124757809,27.26,80941.8,103.5,-0.54534,0.0008,7.23092]
[1778124760158,27.26,80942.41,103.5,-0.54486,0.0008,7.23198]
[1778124760233,27.26,80942.41,103.5,-0.54486,0.0008,7.23198]
[1778124760259,27.26,80942.41,103.5,-0.54486,0.0008,7.23198]
[1778124764076,27.26,80943.05,103.5,-0.54435,0.0008,7.23307]
[1778124764098,27.26,80943.05,103.5,-0.54435,0.0008,7.23307]
[1778124764890,27.26,80950.07,103.5,-0.53875,0.0008,7.24436]
[1778124766487,27.26,80950.07,103.5,-0.53875,0.0008,7.24436]
[1778124766763,27.26,80951.37,103.5,-0.53771,0.0008,7.2463]
[1778124766912,27.26,80951.37,103.5,-0.53771,0.0008,7.2463]
[1778124767785,27.26,80952.3,103.5,-0.53697,0.0008,7.24765]
[1778124767787,27.26,80952.3,103.5,-0.53697,0.0008,7.24765]
[1778124767913,27.26,80957.53,103.5,-0.53279,0.0008,7.2548]
[1778124769274,27.26,80957.53,103.5,-0.53279,0.0008,7.2548]
[1778124769388,27.26,80957.53,103.5,-0.53279,0.0008,7.2548]
[1778124769568,27.26,80958.83,103.5,-0.53175,0.0008,7.25645]
[1778124770489,27.26,80963.67,103.5,-0.52788,0.0008,7.26217]
[1778124771075,27.26,80963.67,103.5,-0.52788,0.0008,7.26217]
[1778124771584,27.26,80963.67,103.5,-0.52788,0.0008,7.26217]
[1778124771630,27.26,80963.67,103.5,-0.52788,0.0008,7.26217]
[1778124771159,27.27,80966.62,103.5,-0.52551,0.0008,7.26532]
[1778124772663,27.27,80967.82,103.5,-0.52455,0.0008,7.26653]
[1778124773452,27.27,80967.82,103.5,-0.52455,0.0008,7.26653]
[1778124774735,27.27,80967.96,103.5,-0.52444,0.0008,7.26667]
[1778124777824,27.27,80968.64,103.5,-0.52389,0.0008,7.26733]
[1778124779429,27.27,80969.79,103.5,-0.52297,0.0008,7.26842]
[1778124779725,27.27,80970.76,103.5,-0.5222,0.0008,7.26931]
[1778124780917,27.27,80970.78,103.5,-0.52218,0.0008,7.26933]
[1778124781652,27.27,80972.55,103.5,-0.52076,0.0008,7.27088]
[1778124782378,27.27,80972.55,103.5,-0.52076,0.0008,7.27088]
[1778124782401,27.27,80972.55,103.5,-0.52076,0.0008,7.27088]
[1778124782432,27.27,80972.55,103.5,-0.52076,0.0008,7.27088]
[1778124783019,27.27,80974.32,103.5,-0.51935,0.0008,7.27234]
[1778124784274,27.27,80974.32,103.5,-0.51935,0.0008,7.27234]
[1778124784374,27.27,80976.66,103.5,-0.51747,0.0008,7.27413]
[1778124785365,27.27,80976.66,103.5,-0.51747,0.0008,7.27413]
[1778124785569,27.27,80978.09,103.5,-0.51633,0.0008,7.27515]
[1778124787052,27.27,80979.05,103.5,-0.51556,0.0008,7.27579]
[1778124787079,27.27,80979.05,103.5,-0.51556,0.0008,7.27579]
[1778124787533,27.27,80982.34,103.5,-0.51292,0.0008,7.2778]
[1778124788578,27.27,80986.05,103.5,-0.50995,0.0008,7.27969]
[1778124788862,27.27,80986.05,103.5,-0.50995,0.0008,7.27969]
[1778124789123,27.27,80986.05,103.5,-0.50995,0.0008,7.27969]
[1778124793279,27.28,80987.47,103.5,-0.50881,0.0008,7.28031]
[1778124793594,27.28,80987.47,103.5,-0.50881,0.0008,7.28031]
[1778124794386,27.28,80987.8,103.5,-0.50855,0.0008,7.28044]
[1778124794394,27.28,80987.8,103.5,-0.50855,0.0008,7.28044]
[1778124794418,27.28,80987.8,103.5,-0.50855,0.0008,7.28044]
[1778124794443,27.28,80987.8,103.5,-0.50855,0.0008,7.28044]
[1778124794605,27.28,80990.44,103.5,-0.50643,0.0008,7.28141]
[1778124794828,27.28,80990.44,103.5,-0.50643,0.0008,7.28141]
[1778124794829,27.28,80990.44,103.5,-0.50643,0.0008,7.28141]
[1778124795261,27.28,80990.44,103.5,-0.50643,0.0008,7.28141]
[1778124795484,27.27,80985.22,103.5,-0.51062,0.0008,7.27931]
[1778124796530,27.27,80982.69,103.5,-0.51264,0.0008,7.278]
[1778124800137,27.27,80981.22,103.5,-0.51382,0.0008,7.27716]
[1778124803376,27.27,80981.91,103.5,-0.51327,0.0008,7.27756]
[1778124803998,27.27,80981.53,103.5,-0.51357,0.0008,7.27734]
[1778124805275,27.27,80981.93,103.5,-0.51325,0.0008,7.27757]
[1778124810399,27.27,80982.08,103.5,-0.51313,0.0008,7.27766]
[1778124811215,27.27,80982.81,103.5,-0.51258,0.0008,7.26441]
[1778124811850,27.27,80982.81,103.5,-0.51258,0.0008,7.26441]
[1778124812499,27.27,80981.13,103.5,-0.51392,0.0008,7.26344]
[1778124812681,27.27,80981.13,103.5,-0.51392,0.0008,7.26344]
[1778124813682,27.27,80977.55,103.5,-0.5168,0.0008,7.2611]
[1778124819271,27.27,80977.39,103.5,-0.51693,0.0008,7.26099]
[1778124823404,27.27,80976.7,103.5,-0.51748,0.0008,7.26049]
[1778124824306,27.27,80975.04,103.5,-0.51881,0.0008,7.25924]
[1778124825433,27.27,80975.04,103.5,-0.51881,0.0008,7.25924]
[1778124825669,27.27,80973.25,103.5,-0.52025,0.0008,7.2578]
[1778124826249,27.27,80973.25,103.5,-0.52025,0.0008,7.2578]
[1778124826410,27.27,80973.25,103.5,-0.52025,0.0008,7.2578]
[1778124826419,27.27,80970.6,103.5,-0.52238,0.0008,7.25549]
[1778124826694,27.27,80970.6,103.5,-0.52238,0.0008,7.25549]
[1778124828091,27.27,80969.61,103.5,-0.52317,0.0008,7.25457]
[1778124829562,27.26,80969.17,103.5,-0.52352,0.0008,7.25416]
[1778124832488,27.26,80969.75,103.5,-0.52306,0.0008,7.2547]
[1778124832564,27.26,80969.75,103.5,-0.52306,0.0008,7.2547]
[1778124836568,27.26,80969.66,103.5,-0.52313,0.0008,7.25462]
[1778124844441,27.26,80968.38,103.5,-0.52416,0.0008,7.25339]
[1778124844691,27.26,80968.38,103.5,-0.52416,0.0008,7.25339]
[1778124844703,27.26,80968.38,103.5,-0.52416,0.0008,7.25339]
[1778124844707,27.26,80968.38,103.5,-0.52416,0.0008,7.25339]
[1778124844532,27.26,80968.38,103.5,-0.52416,0.0008,7.25339]
[1778124844769,27.26,80968.38,103.5,-0.52416,0.0008,7.25339]
[1778124844958,27.26,80968.38,103.5,-0.52416,0.0008,7.25339]
[1778124845104,27.26,80968.38,103.5,-0.52416,0.0008,7.25339]
[1778124845684,27.26,80968.38,103.5,-0.52416,0.0008,7.25339]
[1778124845453,27.26,80957.61,103.5,-0.53279,0.0008,7.24119]
[1778124845918,27.26,80957.61,103.5,-0.53279,0.0008,7.24119]
[1778124845971,27.26,80957.61,103.5,-0.53279,0.0008,7.24119]
[1778124846460,27.26,80944.43,103.5,-0.54334,0.0008,7.22166]
[1778124846732,27.26,80944.43,103.5,-0.54334,0.0008,7.22166]
[1778124847643,27.26,80944.43,103.5,-0.54334,0.0008,7.22166]
[1778124847652,27.26,80944.43,103.5,-0.54334,0.0008,7.22166]
[1778124847705,27.26,80944.43,103.5,-0.54334,0.0008,7.22166]
[1778124847709,27.26,80944.43,103.5,-0.54334,0.0008,7.22166]
[1778124847666,27.26,80939.45,103.5,-0.54732,0.0008,7.21297]
[1778124847877,27.26,80939.45,103.5,-0.54732,0.0008,7.21297]
[1778124847886,27.26,80939.45,103.5,-0.54732,0.0008,7.21297]
[1778124848603,27.26,80939.45,103.5,-0.54732,0.0008,7.21297]
[1778124848718,27.26,80939.45,103.5,-0.54732,0.0008,7.21297]
[1778124848638,27.26,80935.55,103.5,-0.55043,0.0008,7.20567]
[1778124849183,27.26,80935.55,103.5,-0.55043,0.0008,7.20567]
[1778124849716,27.26,80932.92,103.5,-0.55252,0.0008,7.2005]
[1778124854391,27.25,80932.86,103.5,-0.55258,0.0008,7.20035]
[1778124854451,27.25,80932.86,103.5,-0.55258,0.0008,7.20035]
[1778124854516,27.25,80933.11,103.5,-0.55239,0.0008,7.20085]
[1778124856530,27.25,80934.41,103.5,-0.55135,0.0008,7.20341]
[1778124858155,27.25,80934.18,103.5,-0.55154,0.0008,7.20295]
[1778124858544,27.25,80934.52,103.5,-0.55127,0.0008,7.20361]
[1778124859871,27.25,80933.34,103.5,-0.55222,0.0008,7.20127]
[1778124859874,27.25,80933.34,103.5,-0.55222,0.0008,7.20127]
[1778124860558,27.24,80925.92,103.5,-0.55813,0.0008,7.18568]
[1778124861688,27.24,80923.29,103.5,-0.56022,0.0008,7.17977]
[1778124862572,27.24,80921.15,103.5,-0.56192,0.00079,7.17482]
[1778124869621,27.24,80922.56,103.5,-0.5608,0.00079,7.17811]
[1778124872697,27.25,80922.53,103.5,-0.56094,0.0008,7.16421]
[1778124872708,27.25,80922.53,103.5,-0.56094,0.0008,7.16421]
[1778124872720,27.25,80920.96,103.5,-0.56219,0.0008,7.16055]
[1778124872784,27.25,80920.96,103.5,-0.56219,0.0008,7.16055]
[1778124873318,27.25,80920.96,103.5,-0.56219,0.0008,7.16055]
[1778124873688,27.25,80920.96,103.5,-0.56219,0.0008,7.16055]
[1778124873649,27.25,80917.7,103.5,-0.56478,0.0008,7.15273]
[1778124873877,27.25,80917.7,103.5,-0.56478,0.0008,7.15273]
[1778124874264,27.25,80917.7,103.5,-0.56478,0.0008,7.15273]
[1778124874272,27.25,80917.7,103.5,-0.56478,0.0008,7.15273]
[1778124874371,27.25,80917.7,103.5,-0.56478,0.0008,7.15273]
[1778124874656,27.25,80912.93,103.5,-0.56857,0.00079,7.14075]
[1778124875663,27.24,80908.05,103.5,-0.57245,0.00079,7.1278]
[1778124876234,27.24,80908.05,103.5,-0.57245,0.00079,7.1278]
[1778124876369,27.24,80908.05,103.5,-0.57245,0.00079,7.1278]
[1778124876386,27.24,80908.05,103.5,-0.57245,0.00079,7.1278]
[1778124876670,27.24,80908.68,103.5,-0.57195,0.00079,7.1295]
[1778124880844,27.24,80909.11,103.5,-0.57162,0.00079,7.13065]
[1778124881906,27.24,80909.11,103.5,-0.57162,0.00079,7.13064]
[1778124881909,27.24,80909.11,103.5,-0.57162,0.00079,7.13064]
[1778124882674,27.24,80909.11,103.5,-0.57162,0.00079,7.13064]
[1778124882713,27.24,80910.67,103.5,-0.57038,0.00079,7.13479]
[1778124883578,27.24,80910.67,103.5,-0.57038,0.00079,7.13479]
[1778124883657,27.24,80910.67,103.5,-0.57038,0.00079,7.13479]
[1778124883719,27.24,80918.04,103.5,-0.56453,0.0008,7.15351]
[1778124884726,27.24,80919.82,103.5,-0.56311,0.0008,7.15781]
[1778124886033,27.24,80919.97,103.5,-0.56299,0.0008,7.15816]
[1778124886740,27.24,80920.86,103.5,-0.56229,0.0008,7.16027]
[1778124892133,27.24,80920.34,103.5,-0.56271,0.0008,7.15902]
[1778124894101,27.23,80921.49,103.5,-0.56179,0.0008,7.16172]
[1778124894280,27.23,80921.49,103.5,-0.56179,0.0008,7.16172]
[1778124900838,27.23,80922.47,103.5,-0.56103,0.0008,7.16396]
[1778124904247,27.23,80921.85,103.5,-0.56153,0.0008,7.16251]
[1778124909902,27.22,80921.39,103.5,-0.56191,0.0008,7.16138]
[1778124915110,27.22,80921.84,103.5,-0.56156,0.0008,7.16242]
[1778124915170,27.22,80921.84,103.5,-0.56156,0.0008,7.16242]
[1778124915179,27.22,80921.84,103.5,-0.56156,0.0008,7.16242]
[1778124915944,27.21,80927.55,103.5,-0.55701,0.0008,7.17526]
[1778124916951,27.21,80928.91,103.5,-0.55592,0.0008,7.17817]
[1778124918675,27.21,80928.91,103.5,-0.55592,0.0008,7.17817]
[1778124918682,27.21,80928.91,103.5,-0.55592,0.0008,7.17817]
[1778124918782,27.21,80928.91,103.5,-0.55592,0.0008,7.17817]
[1778124918776,27.21,80929.03,103.5,-0.55583,0.0008,7.17842]
[1778124918901,27.21,80929.03,103.5,-0.55583,0.0008,7.17842]
[1778124919010,27.21,80929.03,103.5,-0.55583,0.0008,7.17842]
[1778124919294,27.21,80929.03,103.5,-0.55583,0.0008,7.17842]
[1778124919382,27.21,80930.39,103.5,-0.55474,0.0008,7.18129]
[1778124919972,27.21,80936.84,103.5,-0.54958,0.0008,7.19416]
[1778124920983,27.21,80936.84,103.5,-0.54958,0.0008,7.19416]
[1778124926231,27.21,80937.43,103.5,-0.54911,0.0008,7.19527]
[1778124926309,27.21,80937.43,103.5,-0.54911,0.0008,7.19527]
[1778124926678,27.21,80937.43,103.5,-0.54911,0.0008,7.19527]
[1778124926780,27.21,80937.43,103.5,-0.54912,0.0008,7.19526]
[1778124926819,27.21,80937.43,103.5,-0.54912,0.0008,7.19526]
[1778124929035,27.21,80940.02,103.5,-0.54705,0.0008,7.20004]
[1778124934671,27.2,80939.35,103.5,-0.54768,0.0008,7.18501]
[1778124934706,27.2,80939.35,103.5,-0.54768,0.0008,7.18501]
[1778124935556,27.2,80940.17,103.5,-0.54703,0.0008,7.1865]
[1778124936573,27.2,80940.17,103.5,-0.54703,0.0008,7.1865]
[1778124936613,27.2,80943.01,103.5,-0.54474,0.0008,7.19152]
[1778124938710,27.2,80946.78,103.5,-0.54172,0.0008,7.19782]
[1778124946789,27.2,80947.47,103.5,-0.54117,0.0008,7.19892]
[1778124946790,27.2,80947.49,103.5,-0.54115,0.0008,7.19894]
[1778124947323,27.2,80947.49,103.5,-0.54115,0.0008,7.19894]
[1778124947338,27.2,80947.49,103.5,-0.54115,0.0008,7.19894]
[1778124947357,27.2,80947.49,103.5,-0.54115,0.0008,7.19894]
[1778124947365,27.2,80947.49,103.5,-0.54115,0.0008,7.19894]
[1778124947577,27.2,80947.49,103.5,-0.54115,0.0008,7.19894]
[1778124948008,27.2,80947.13,103.5,-0.54144,0.0008,7.19837]
[1778124948169,27.2,80943.25,103.5,-0.54456,0.0008,7.19191]
[1778124953204,27.2,80943.79,103.5,-0.54413,0.0008,7.19283]
[1778124954471,27.2,80943.79,103.5,-0.54413,0.0008,7.19283]
[1778124954555,27.2,80942.99,103.5,-0.54477,0.0008,7.19146]
[1778124955530,27.2,80942.99,103.5,-0.54477,0.0008,7.19146]
[1778124955631,27.2,80942.88,103.5,-0.54486,0.0008,7.19127]
[1778124957232,27.2,80944.5,103.5,-0.54356,0.0008,7.19403]
[1778124958167,27.2,80944.5,103.5,-0.54356,0.0008,7.19403]
[1778124963469,27.19,80944.56,103.5,-0.54352,0.0008,7.19413]
[1778124963519,27.19,80944.5,103.5,-0.54356,0.0008,7.19403]
[1778124963840,27.19,80944.5,103.5,-0.54356,0.0008,7.19403]
[1778124964282,27.19,80946.39,103.5,-0.54204,0.0008,7.19716]
[1778124965367,27.19,80946.39,103.5,-0.54204,0.0008,7.19716]
[1778124965392,27.19,80946.39,103.5,-0.54204,0.0008,7.19716]
[1778124965473,27.19,80946.39,103.5,-0.54204,0.0008,7.19716]
[1778124965565,27.19,80947.08,103.5,-0.54149,0.0008,7.19827]
[1778124966461,27.19,80952.18,103.5,-0.53739,0.00081,7.2061]
[1778124973348,27.18,80952.82,103.5,-0.53688,0.00081,7.20701]
[1778124979390,27.18,80951.71,103.5,-0.53779,0.00081,7.20537]
[1778124984425,27.17,80947.41,103.5,-0.54126,0.0008,7.19874]
[1778124985432,27.17,80945.62,103.5,-0.5427,0.0008,7.19582]
[1778124992228,27.17,80945.48,103.5,-0.54281,0.0008,7.19559]
[1778124992308,27.17,80945.48,103.5,-0.54281,0.0008,7.19559]
[1778124992428,27.17,80945.48,103.5,-0.54281,0.0008,7.19559]
[1778124992481,27.17,80942.97,103.5,-0.54493,0.00081,7.17751]
[1778124992893,27.17,80942.97,103.5,-0.54493,0.00081,7.17751]
[1778124992903,27.17,80942.97,103.5,-0.54493,0.00081,7.17751]
[1778124993004,27.17,80942.97,103.5,-0.54493,0.00081,7.17751]
[1778124993034,27.17,80942.97,103.5,-0.54493,0.00081,7.17751]
[1778124993141,27.17,80942.97,103.5,-0.54493,0.00081,7.17751]
[1778124993172,27.17,80942.97,103.5,-0.54493,0.00081,7.17751]
[1778124993699,27.17,80942.97,103.5,-0.54493,0.00081,7.17751]
[1778124993739,27.17,80942.97,103.5,-0.54493,0.00081,7.17751]
[1778124993745,27.17,80942.97,103.5,-0.54493,0.00081,7.17751]
[1778124993749,27.17,80942.97,103.5,-0.54493,0.00081,7.17751]
[1778124993800,27.17,80935.89,103.5,-0.55063,0.0008,7.16448]
[1778124994663,27.17,80926.71,103.5,-0.55801,0.0008,7.14542]
[1778124996540,27.17,80926.09,103.5,-0.55851,0.0008,7.14405]
[1778124996574,27.17,80926.09,103.5,-0.55851,0.0008,7.14405]
[1778124997850,27.17,80925.21,103.5,-0.55921,0.0008,7.14208]
[1778124997852,27.17,80925.21,103.5,-0.55921,0.0008,7.14208]
[1778124997516,27.17,80927.5,103.5,-0.55738,0.0008,7.14716]
[1778124998523,27.17,80933.21,103.5,-0.55279,0.0008,7.15917]
[1778124998925,27.17,80933.21,103.5,-0.55279,0.0008,7.15917]
[1778124999391,27.17,80933.21,103.5,-0.55279,0.0008,7.15917]
[1778124999530,27.17,80936.31,103.5,-0.55029,0.0008,7.16529]
[1778125004567,27.17,80935.71,103.5,-0.55078,0.0008,7.16413]
[1778125008395,27.17,80936.33,103.5,-0.55028,0.0008,7.16533]
[1778125008437,27.17,80936.33,103.5,-0.55028,0.0008,7.16533]
[1778125008595,27.17,80937.45,103.5,-0.54938,0.0008,7.16747]
[1778125009008,27.17,80937.45,103.5,-0.54938,0.0008,7.16747]
[1778125009670,27.16,80939.62,103.5,-0.54763,0.00081,7.17152]
[1778125009932,27.16,80939.62,103.5,-0.54763,0.00081,7.17152]
[1778125010012,27.16,80939.62,103.5,-0.54763,0.00081,7.17152]
[1778125010407,27.16,80939.62,103.5,-0.54763,0.00081,7.17152]
[1778125010609,27.16,80939.72,103.5,-0.54755,0.00081,7.1717]
[1778125013604,27.16,80940.56,103.5,-0.54688,0.00081,7.17322]
[1778125013641,27.16,80940.56,103.5,-0.54688,0.00081,7.17322]
[1778125013648,27.16,80940.56,103.5,-0.54688,0.00081,7.17322]
[1778125013663,27.16,80940.56,103.5,-0.54688,0.00081,7.17322]
[1778125013769,27.16,80940.56,103.5,-0.54688,0.00081,7.17322]
[1778125014148,27.16,80940.61,103.5,-0.54684,0.00081,7.17331]
[1778125014637,27.16,80945.87,103.5,-0.5426,0.00081,7.1824]
[1778125015666,27.16,80945.87,103.5,-0.5426,0.00081,7.1824]
[1778125015845,27.16,80945.87,103.5,-0.5426,0.00081,7.1824]
[1778125015851,27.16,80945.87,103.5,-0.5426,0.00081,7.1824]
[1778125015888,27.16,80945.87,103.5,-0.5426,0.00081,7.1824]
[1778125015817,27.16,80947.39,103.5,-0.54137,0.00081,7.18488]
[1778125016882,27.16,80954.63,103.5,-0.53552,0.00081,7.19574]
[1778125017946,27.17,80955.14,103.5,-0.53511,0.00081,7.19645]
[1778125018983,27.17,80955.18,103.5,-0.53508,0.00081,7.19651]
[1778125021172,27.17,80954.8,103.5,-0.53538,0.00081,7.19598]
[1778125026721,27.17,80953.97,103.5,-0.53605,0.00081,7.19483]
[1778125026920,27.17,80953.97,103.5,-0.53605,0.00081,7.19483]
[1778125026949,27.17,80953.97,103.5,-0.53605,0.00081,7.19483]
[1778125028278,27.17,80954.49,103.5,-0.53563,0.00081,7.19556]
[1778125033795,27.18,80955.27,103.5,-0.53499,0.00081,7.19665]
[1778125033896,27.18,80956.61,103.5,-0.53391,0.00081,7.19846]
[1778125038641,27.18,80956.48,103.5,-0.53401,0.00081,7.19829]
[1778125038805,27.18,80956.54,103.5,-0.53396,0.00081,7.19838]
[1778125039812,27.18,80957.91,103.5,-0.53286,0.00081,7.20018]
[1778125044847,27.18,80958.54,103.5,-0.53234,0.00081,7.20099]
[1778125045928,27.18,80958.54,103.5,-0.53234,0.00081,7.20099]
[1778125046861,27.18,80957.22,103.5,-0.53341,0.00081,7.19928]
[1778125051896,27.18,80957.56,103.5,-0.5332,0.00081,7.18593]
[1778125054651,27.18,80957.59,103.5,-0.53318,0.00081,7.18597]
[1778125054917,27.19,80957.67,103.5,-0.53311,0.00081,7.18608]
[1778125055924,27.19,80959.4,103.5,-0.53171,0.00081,7.18829]
[1778125059770,27.19,80959.36,103.5,-0.53174,0.00081,7.18824]
[1778125060097,27.19,80961.76,103.5,-0.5298,0.00081,7.19117]
[1778125061262,27.19,80961.76,103.5,-0.5298,0.00081,7.19117]
[1778125061316,27.19,80961.76,103.5,-0.5298,0.00081,7.19117]
[1778125061830,27.19,80961.76,103.5,-0.5298,0.00081,7.19117]
[1778125061931,27.19,80963.54,103.5,-0.52835,0.00081,7.19323]
[1778125062555,27.19,80966.0,103.5,-0.52636,0.00081,7.19592]
[1778125063341,27.19,80966.0,103.5,-0.52636,0.00081,7.19592]
[1778125063412,27.19,80969.79,103.5,-0.52329,0.00081,7.19971]
[1778125065156,27.19,80970.87,103.5,-0.52242,0.00081,7.20071]
[1778125065446,27.19,80972.3,103.5,-0.52126,0.00081,7.20199]
[1778125068009,27.18,80974.5,103.5,-0.51948,0.00081,7.20383]
[1778125069285,27.18,80974.5,103.5,-0.51948,0.00081,7.20383]
[1778125069508,27.18,80974.5,103.5,-0.51948,0.00081,7.20383]
[1778125069512,27.18,80974.81,103.5,-0.51923,0.00081,7.20407]
[1778125075057,27.18,80974.92,103.5,-0.51914,0.00081,7.20416]
[1778125075063,27.18,80974.92,103.5,-0.51914,0.00081,7.20416]
[1778125080243,27.18,80974.93,103.5,-0.51913,0.00081,7.20417]
[1778125081345,27.18,80974.94,103.5,-0.51912,0.00081,7.20417]
[1778125081410,27.18,80974.94,103.5,-0.51912,0.00081,7.20417]
[1778125082106,27.18,80981.68,103.5,-0.51366,0.00081,7.20884]
[1778125086913,27.18,80982.64,103.5,-0.51288,0.00081,7.20939]
[1778125087126,27.18,80982.77,103.5,-0.51277,0.00081,7.20946]
[1778125087610,27.18,80984.64,103.5,-0.51126,0.00081,7.21046]
[1778125089939,27.18,80984.99,103.5,-0.51097,0.00081,7.21063]
[1778125089975,27.18,80985.65,103.5,-0.51044,0.00081,7.21095]
[1778125090761,27.18,80986.2,103.5,-0.50999,0.00081,7.2112]
[1778125092172,27.17,80986.21,103.5,-0.50998,0.00081,7.21121]
[1778125098221,27.17,80985.87,103.5,-0.51026,0.00081,7.21105]
[1778125103522,27.17,80985.96,103.5,-0.51019,0.00081,7.21109]
[1778125110309,27.16,80985.57,103.5,-0.51051,0.00081,7.21091]
[1778125112224,27.16,80985.57,103.5,-0.51051,0.00081,7.21091]
[1778125112299,27.16,80985.57,103.5,-0.51051,0.00081,7.21091]
[1778125112305,27.16,80985.57,103.5,-0.51051,0.00081,7.21091]
[1778125112323,27.16,80985.0,103.5,-0.511,0.00081,7.19685]
[1778125113231,27.16,80985.0,103.5,-0.511,0.00081,7.19685]
[1778125113330,27.16,80981.07,103.5,-0.5142,0.00081,7.19467]
[1778125118366,27.16,80981.28,103.5,-0.51403,0.00081,7.1948]
[1778125121023,27.16,80980.64,103.5,-0.51455,0.00081,7.19441]
[1778125121387,27.16,80980.67,103.5,-0.51452,0.00081,7.19443]
[1778125126422,27.16,80981.61,103.5,-0.51376,0.00081,7.195]
[1778125131458,27.16,80981.12,103.5,-0.51416,0.00081,7.1947]
[1778125136493,27.16,80980.42,103.5,-0.51472,0.00081,7.19427]
[1778125138805,27.16,80981.43,103.5,-0.5139,0.00081,7.19489]
[1778125141550,27.16,80981.95,103.5,-0.51348,0.00081,7.1952]
[1778125146972,27.16,80981.89,103.5,-0.51353,0.00081,7.19516]
[1778125147214,27.16,80981.98,103.5,-0.51346,0.00081,7.19522]
[1778125150592,27.16,80986.6,103.5,-0.5097,0.00081,7.1976]
[1778125157567,27.16,80986.51,103.5,-0.50977,0.00081,7.19756]
[1778125157598,27.16,80986.51,103.5,-0.50977,0.00081,7.19756]
[1778125157641,27.16,80986.51,103.5,-0.50977,0.00081,7.19756]
[1778125158648,27.16,80972.05,103.5,-0.52153,0.00081,7.18794]
[1778125159052,27.16,80972.05,103.5,-0.52153,0.00081,7.18794]
[1778125164304,27.16,80972.97,103.5,-0.52078,0.00081,7.18874]
[1778125164898,27.16,80972.97,103.5,-0.52078,0.00081,7.18874]
[1778125164996,27.16,80972.78,103.5,-0.52093,0.00081,7.18858]
[1778125165700,27.17,80971.35,103.5,-0.5221,0.00081,7.18732]
[1778125166920,27.17,80971.35,103.5,-0.5221,0.00081,7.18732]
[1778125166940,27.17,80972.79,103.5,-0.52092,0.00081,7.18859]
[1778125168554,27.17,80972.62,103.5,-0.52106,0.00081,7.18845]
[1778125173756,27.17,80972.93,103.5,-0.52085,0.00081,7.17489]
[1778125175770,27.18,80974.64,103.5,-0.51945,0.00081,7.17631]
[1778125176802,27.18,80978.13,103.5,-0.51661,0.00081,7.17894]
[1778125178100,27.18,80978.13,103.5,-0.51661,0.00081,7.17894]
[1778125178816,27.18,80978.07,103.5,-0.51666,0.00081,7.1789]
[1778125182857,27.18,80978.43,103.5,-0.51636,0.00081,7.17915]
[1778125182890,27.18,80978.26,103.5,-0.5165,0.00081,7.17903]
[1778125183938,27.18,80978.26,103.5,-0.5165,0.00081,7.17903]
[1778125183958,27.18,80976.62,103.5,-0.51784,0.00081,7.17785]
[1778125184190,27.18,80976.62,103.5,-0.51784,0.00081,7.17785]
[1778125184247,27.18,80976.62,103.5,-0.51784,0.00081,7.17785]
[1778125184287,27.18,80976.62,103.5,-0.51784,0.00081,7.17785]
[1778125184858,27.18,80980.99,103.5,-0.51428,0.00081,7.18082]
[1778125185865,27.18,80985.45,103.5,-0.51065,0.00081,7.18326]
[1778125187324,27.19,80985.81,103.5,-0.51035,0.00081,7.18343]
[1778125192915,27.19,80985.74,103.5,-0.51041,0.00081,7.1834]
[1778125195002,27.2,80985.4,103.5,-0.51068,0.00081,7.18324]
[1778125195049,27.2,80985.54,103.5,-0.51057,0.00081,7.1833]
[1778125200151,27.21,80985.04,103.5,-0.51097,0.00081,7.18306]
[1778125205413,27.21,80984.62,103.5,-0.51131,0.00081,7.18286]
[1778125210613,27.22,80984.86,103.5,-0.51111,0.00081,7.18298]
[1778125216080,27.22,80985.25,103.5,-0.51079,0.00081,7.18317]
[1778125220799,27.22,80986.8,103.5,-0.50953,0.00081,7.18389]
[1778125227105,27.23,80986.72,103.5,-0.50959,0.00081,7.18385]
[1778125231189,27.24,80988.35,103.5,-0.50828,0.00081,7.17069]
[1778125236224,27.26,80989.36,103.5,-0.50745,0.00081,7.17108]
[1778125239002,27.26,80989.19,103.5,-0.50759,0.00081,7.17102]
[1778125239045,27.26,80989.19,103.5,-0.50759,0.00081,7.17102]
[1778125239049,27.26,80989.19,103.5,-0.50759,0.00081,7.17102]
[1778125239064,27.26,80989.92,103.5,-0.507,0.00081,7.17128]
[1778125239936,27.26,80992.77,103.5,-0.50468,0.00081,7.17214]
[1778125240587,27.26,80995.18,103.5,-0.50272,0.00081,7.17268]
[1778125243977,27.27,80995.44,103.5,-0.5025,0.00081,7.17273]
[1778125249069,27.27,80996.33,103.5,-0.50178,0.00081,7.17288]
[1778125249316,27.27,80996.5,103.5,-0.50164,0.00081,7.1729]
[1778125251289,27.27,80996.46,103.5,-0.50167,0.00081,7.1729]
[1778125251337,27.27,80996.46,103.5,-0.50167,0.00081,7.1729]
[1778125253344,27.27,80999.34,103.5,-0.49933,0.00081,7.1732]
[1778125258425,27.27,81000.11,103.5,-0.4987,0.00081,7.17324]
[1778125260396,27.27,81002.69,103.5,-0.4966,0.00081,7.17325]
[1778125261651,27.27,81002.69,103.5,-0.4966,0.00081,7.17325]
[1778125261772,27.28,81002.69,103.5,-0.4966,0.00081,7.17325]
[1778125263417,27.28,81004.87,103.5,-0.49483,0.00081,7.1731]
[1778125268452,27.28,81004.45,103.5,-0.49517,0.00081,7.17314]
[1778125272674,27.28,81004.37,103.5,-0.49524,0.00081,7.17315]
[1778125278523,27.29,81005.13,103.5,-0.49462,0.00081,7.17307]
[1778125285397,27.29,81005.16,103.5,-0.4946,0.00081,7.17307]
[1778125287883,27.29,81005.2,103.5,-0.49456,0.00081,7.17307]
[1778125289599,27.29,81003.65,103.5,-0.49582,0.00081,7.1732]
[1778125290881,27.29,81003.65,103.5,-0.49582,0.00081,7.1732]
[1778125291613,27.3,80999.86,103.5,-0.49891,0.00081,7.15937]
[1778125296648,27.3,80998.53,103.5,-0.49999,0.00081,7.15928]
[1778125301650,27.3,80997.92,103.5,-0.50049,0.00081,7.15922]
[1778125306454,27.3,80999.0,103.5,-0.49961,0.00081,7.15932]
[1778125306462,27.3,80999.0,103.5,-0.49961,0.00081,7.15932]
[1778125306463,27.3,80999.0,103.5,-0.49961,0.00081,7.15932]
[1778125306544,27.3,80999.0,103.5,-0.49961,0.00081,7.15932]
[1778125308507,27.3,80999.0,103.5,-0.49961,0.00081,7.15932]
[1778125308608,27.3,80999.0,103.5,-0.49961,0.00081,7.15932]
[1778125310479,27.3,80998.89,103.5,-0.4997,0.00081,7.15931]
[1778125315781,27.3,80998.2,103.5,-0.50026,0.00081,7.15925]
[1778125318988,27.3,80998.41,103.5,-0.50009,0.00081,7.15927]
[1778125319086,27.3,81000.63,103.5,-0.49828,0.00081,7.1594]
[1778125319809,27.3,81002.2,103.5,-0.497,0.00081,7.1594]
[1778125324844,27.3,81002.08,103.5,-0.4971,0.00081,7.15941]
[1778125325339,27.3,81002.08,103.5,-0.4971,0.00081,7.15941]
[1778125331176,27.3,81002.32,103.5,-0.4969,0.00081,7.1594]
[1778125336928,27.29,81001.57,103.5,-0.49752,0.00081,7.15941]
[1778125341963,27.29,81001.37,103.5,-0.49768,0.00081,7.15941]
[1778125346149,27.29,81001.52,103.5,-0.49756,0.00081,7.15941]
[1778125346160,27.29,81001.52,103.5,-0.49756,0.00081,7.15941]
[1778125346166,27.29,81001.52,103.5,-0.49756,0.00081,7.15941]
[1778125346206,27.29,81001.52,103.5,-0.49756,0.00081,7.15941]
[1778125346216,27.29,81001.52,103.5,-0.49756,0.00081,7.15941]
[1778125346222,27.29,81000.77,103.5,-0.49817,0.00081,7.1594]
[1778125346263,27.29,81000.77,103.5,-0.49817,0.00081,7.1594]
[1778125346297,27.29,81000.77,103.5,-0.49817,0.00081,7.1594]
[1778125347111,27.29,80984.38,103.5,-0.51152,0.00081,7.15505]
[1778125347926,27.29,80984.38,103.5,-0.51152,0.00081,7.15505]
[1778125348167,27.29,80977.71,103.5,-0.51695,0.00081,7.15098]
[1778125348243,27.29,80977.71,103.5,-0.51695,0.00081,7.15098]
[1778125348411,27.29,80977.71,103.5,-0.51695,0.00081,7.15098]
[1778125348417,27.29,80977.71,103.5,-0.51695,0.00081,7.15098]
[1778125348431,27.29,80977.71,103.5,-0.51695,0.00081,7.15098]
[1778125348730,27.29,80977.71,103.5,-0.51695,0.00081,7.15098]
[1778125348731,27.29,80977.71,103.5,-0.51695,0.00081,7.15098]
[1778125348856,27.29,80977.71,103.5,-0.51695,0.00081,7.15098]
[1778125348858,27.29,80977.71,103.5,-0.51695,0.00081,7.15098]
[1778125348876,27.29,80977.71,103.5,-0.51695,0.00081,7.15098]
[1778125348930,27.29,80977.71,103.5,-0.51695,0.00081,7.15098]
[1778125350130,27.29,80977.51,103.5,-0.51711,0.00081,7.15084]
[1778125350130,27.29,80977.51,103.5,-0.51711,0.00081,7.15084]
[1778125350449,27.29,80977.17,103.5,-0.51739,0.00081,7.15059]
[1778125351191,27.29,80977.09,103.5,-0.51749,0.00082,7.13663]
[1778125353030,27.29,80977.16,103.5,-0.51744,0.00082,7.13668]
[1778125353041,27.29,80976.95,103.5,-0.51761,0.00082,7.13653]
[1778125353684,27.29,80976.95,103.5,-0.51761,0.00082,7.13653]
[1778125354176,27.28,80974.26,103.5,-0.5198,0.00082,7.13445]
[1778125355055,27.28,80972.58,103.5,-0.52117,0.00082,7.13304]
[1778125356060,27.28,80972.58,103.5,-0.52117,0.00082,7.13304]
[1778125356077,27.28,80972.58,103.5,-0.52117,0.00082,7.13304]
[1778125357342,27.28,80972.88,103.5,-0.52093,0.00082,7.1333]
[1778125357961,27.28,80972.88,103.5,-0.52093,0.00082,7.1333]
[1778125358516,27.28,80973.43,103.5,-0.52048,0.00082,7.13376]
[1778125358542,27.28,80973.43,103.5,-0.52048,0.00082,7.13376]
[1778125359883,27.28,80974.24,103.5,-0.51982,0.00082,7.13443]
[1778125360090,27.28,80976.07,103.5,-0.51833,0.00082,7.13587]
[1778125360567,27.28,80976.07,103.5,-0.51833,0.00082,7.13587]
[1778125366203,27.28,80976.59,103.5,-0.51791,0.00082,7.13626]
[1778125372458,27.28,80975.97,103.5,-0.51841,0.00082,7.13579]
[1778125373958,27.28,80976.12,103.5,-0.51829,0.00082,7.13591]
[1778125375753,27.28,80976.11,103.5,-0.5183,0.00082,7.1359]
[1778125384259,27.28,80975.4,103.5,-0.51888,0.00082,7.13535]
[1778125390301,27.28,80975.36,103.5,-0.51891,0.00082,7.13532]
[1778125396343,27.27,80975.28,103.5,-0.51898,0.00082,7.13526]
[1778125399884,27.27,80975.04,103.5,-0.51918,0.00082,7.13507]
[1778125400852,27.27,80975.04,103.5,-0.51918,0.00082,7.13507]
[1778125400974,27.27,80975.04,103.5,-0.51918,0.00082,7.13507]
[1778125410619,27.27,80974.4,103.5,-0.5197,0.00082,7.13455]
[1778125410642,27.27,80974.4,103.5,-0.5197,0.00082,7.13455]
[1778125410804,27.27,80974.4,103.5,-0.5197,0.00082,7.13455]
[1778125410860,27.27,80974.5,103.5,-0.51962,0.00082,7.13463]
[1778125411501,27.27,80974.5,103.5,-0.51962,0.00082,7.13463]
[1778125411506,27.27,80974.5,103.5,-0.51962,0.00082,7.13463]
[1778125411536,27.27,80975.61,103.5,-0.51875,0.00082,7.12158]
[1778125412455,27.28,80979.28,103.5,-0.51575,0.00082,7.12422]
[1778125415676,27.28,80980.59,103.5,-0.51468,0.00082,7.12507]
[1778125415696,27.28,80980.13,103.5,-0.51505,0.00082,7.12478]
[1778125419017,27.28,80979.04,103.5,-0.51595,0.00082,7.12407]
[1778125419023,27.28,80979.04,103.5,-0.51595,0.00082,7.12407]
[1778125419795,27.28,80979.57,103.5,-0.51551,0.00082,7.12442]
[1778125419798,27.28,80976.28,103.5,-0.5182,0.00082,7.1221]
[1778125422525,27.28,80974.75,103.5,-0.51945,0.00082,7.12091]
[1778125426553,27.27,80976.35,103.5,-0.51815,0.00082,7.12215]
[1778125428040,27.27,80976.35,103.5,-0.51815,0.00082,7.12215]
[1778125428139,27.27,80978.35,103.5,-0.51651,0.00082,7.12359]
[1778125428387,27.27,80978.35,103.5,-0.51651,0.00082,7.12359]
[1778125430528,27.27,80978.62,103.5,-0.51629,0.00082,7.12378]
[1778125430553,27.27,80978.62,103.5,-0.51629,0.00082,7.12378]
[1778125431268,27.27,80983.1,103.5,-0.51263,0.00082,7.12655]
[1778125432255,27.27,80990.42,103.5,-0.50664,0.00082,7.12978]
[1778125432597,27.27,80990.42,103.5,-0.50664,0.00082,7.12978]
[1778125432909,27.27,80993.83,103.5,-0.50385,0.00082,7.13073]
[1778125438639,27.26,80994.67,103.5,-0.50316,0.00082,7.13091]
[1778125444078,27.25,80993.85,103.5,-0.50384,0.00082,7.13074]
[1778125446589,27.25,80994.73,103.5,-0.50312,0.00082,7.13093]
[1778125448241,27.25,80994.95,103.5,-0.50294,0.00082,7.13097]
[1778125448653,27.25,80995.22,103.5,-0.50272,0.00082,7.13102]
[1778125449094,27.25,80997.41,103.5,-0.50092,0.00082,7.13136]
[1778125451555,27.25,80998.51,103.5,-0.50002,0.00082,7.13148]
[1778125451714,27.25,80998.51,103.5,-0.50002,0.00082,7.13148]
[1778125452737,27.25,80993.96,103.5,-0.50375,0.00082,7.13076]
[1778125454162,27.25,80989.52,103.5,-0.50738,0.00082,7.12946]
[1778125456112,27.24,80989.71,103.5,-0.50723,0.00082,7.12953]
[1778125456116,27.24,80989.71,103.5,-0.50723,0.00082,7.12953]
[1778125456128,27.24,80989.71,103.5,-0.50723,0.00082,7.12953]
[1778125456136,27.24,80989.71,103.5,-0.50723,0.00082,7.12953]
[1778125456213,27.24,80989.24,103.5,-0.50761,0.00082,7.12936]
[1778125456720,27.24,80989.24,103.5,-0.50761,0.00082,7.12936]
[1778125456886,27.24,80981.16,103.5,-0.51423,0.00082,7.12541]
[1778125458116,27.24,80979.78,103.5,-0.51536,0.00082,7.12454]
[1778125461950,27.24,80978.6,103.5,-0.51633,0.00082,7.12375]
[1778125466492,27.25,80978.59,103.5,-0.51633,0.00082,7.12374]
[1778125469260,27.25,80978.88,103.5,-0.5161,0.00082,7.12394]
[1778125471660,27.25,80978.95,103.5,-0.51604,0.00082,7.12399]
[1778125472421,27.25,80979.12,103.5,-0.51593,0.00082,7.11015]
[1778125475898,27.25,80982.03,103.5,-0.51355,0.00082,7.11198]
[1778125477312,27.25,80979.65,103.5,-0.5155,0.00082,7.1105]
[1778125481623,27.25,80979.8,103.5,-0.51538,0.00082,7.1106]
[1778125485745,27.25,80979.85,103.5,-0.51533,0.00082,7.11064]
[1778125485968,27.25,80979.77,103.5,-0.5154,0.00082,7.11058]
[1778125492010,27.25,80979.49,103.5,-0.51563,0.00082,7.1104]
[1778125494024,27.25,80982.14,103.5,-0.51346,0.00082,7.11205]
[1778125495031,27.25,80983.55,103.5,-0.5123,0.00082,7.11284]
[1778125500494,27.25,80984.72,103.5,-0.51134,0.00082,7.11345]
[1778125501355,27.25,80984.72,103.5,-0.51134,0.00082,7.11345]
[1778125502300,27.25,80987.94,103.5,-0.5087,0.00082,7.11491]
[1778125502433,27.25,80987.94,103.5,-0.5087,0.00082,7.11491]
[1778125502540,27.25,80987.94,103.5,-0.5087,0.00082,7.11491]
[1778125503087,27.25,80990.61,103.5,-0.50651,0.00082,7.11589]
[1778125504316,27.25,80990.61,103.5,-0.50651,0.00082,7.11589]
[1778125510503,27.24,80990.53,103.5,-0.50658,0.00082,7.11587]
[1778125514566,27.24,80990.24,103.5,-0.50681,0.00082,7.11577]
[1778125515172,27.24,80990.03,103.5,-0.50699,0.00082,7.1157]
[1778125519663,27.24,80990.33,103.5,-0.50674,0.00082,7.1158]
[1778125519724,27.24,80990.33,103.5,-0.50674,0.00082,7.1158]
[1778125519914,27.24,80990.33,103.5,-0.50674,0.00082,7.1158]
[1778125520207,27.24,80988.17,103.5,-0.50852,0.00082,7.115]
[1778125520810,27.24,80988.17,103.5,-0.50852,0.00082,7.115]
[1778125521214,27.23,80986.98,103.5,-0.50949,0.00082,7.1145]
[1778125521416,27.23,80986.98,103.5,-0.50949,0.00082,7.1145]
[1778125524933,27.23,80986.43,103.5,-0.50995,0.00082,7.11426]
[1778125524965,27.23,80986.43,103.5,-0.50995,0.00082,7.11426]
[1778125529061,27.23,80986.71,103.5,-0.50972,0.00082,7.11439]
[1778125529270,27.23,80987.11,103.5,-0.50939,0.00082,7.11456]
[1778125534305,27.22,80984.16,103.5,-0.51184,0.00082,7.09918]
[1778125539340,27.22,80983.24,103.5,-0.5126,0.00082,7.09868]
[1778125543481,27.22,80983.09,103.5,-0.51272,0.00082,7.0986]
[1778125543582,27.22,80983.09,103.5,-0.51272,0.00082,7.0986]
[1778125548609,27.22,80982.77,103.5,-0.51299,0.00082,7.09842]
[1778125555452,27.21,80982.95,103.5,-0.51284,0.00082,7.09852]
[1778125559649,27.21,80982.58,103.5,-0.51315,0.00082,7.09831]
[1778125559801,27.21,80982.58,103.5,-0.51315,0.00082,7.09831]
[1778125559807,27.21,80982.58,103.5,-0.51315,0.00082,7.09831]
[1778125560099,27.21,80982.58,103.5,-0.51315,0.00082,7.09831]
[1778125560613,27.2,80976.56,103.5,-0.51811,0.00082,7.09432]
[1778125562032,27.2,80976.56,103.5,-0.51811,0.00082,7.09432]
[1778125562034,27.2,80976.56,103.5,-0.51811,0.00082,7.09432]
[1778125562130,27.2,80971.04,103.5,-0.52265,0.00082,7.08971]
[1778125564261,27.2,80970.17,103.5,-0.52337,0.00082,7.0889]
[1778125564268,27.2,80970.17,103.5,-0.52337,0.00082,7.0889]
[1778125565382,27.2,80970.91,103.5,-0.52276,0.00082,7.08959]
[1778125564515,27.2,80972.58,103.5,-0.52138,0.00082,7.09109]
[1778125566529,27.2,80974.15,103.5,-0.52009,0.00082,7.09242]
[1778125571565,27.2,80973.15,103.5,-0.52092,0.00082,7.09158]
[1778125577607,27.2,80972.33,103.5,-0.5216,0.00082,7.09086]
[1778125581635,27.19,80974.05,103.5,-0.52018,0.00082,7.09233]
[1778125583649,27.19,80975.43,103.5,-0.51905,0.00082,7.09344]
[1778125585397,27.19,80975.43,103.5,-0.51905,0.00082,7.09344]
[1778125585663,27.19,80977.23,103.5,-0.51757,0.00082,7.09481]
[1778125586799,27.19,80978.65,103.5,-0.5164,0.00082,7.09582]
[1778125588658,27.19,80978.68,103.5,-0.51637,0.00082,7.09584]
[1778125591202,27.18,80979.54,103.5,-0.5157,0.00083,7.08241]
[1778125597213,27.18,80979.21,103.5,-0.51598,0.00083,7.08219]
[1778125597859,27.18,80979.21,103.5,-0.51598,0.00083,7.08219]
[1778125597959,27.18,80976.43,103.5,-0.51828,0.00083,7.08019]
[1778125599131,27.18,80976.43,103.5,-0.51828,0.00083,7.08019]
[1778125599181,27.17,80969.53,103.5,-0.52397,0.00082,7.07423]
[1778125601550,27.17,80968.52,103.5,-0.52481,0.00082,7.07323]
[1778125601775,27.17,80968.45,103.5,-0.52487,0.00082,7.07316]
[1778125607375,27.17,80969.22,103.5,-0.52424,0.00083,7.07392]
[1778125607410,27.17,80969.19,103.5,-0.52426,0.00083,7.07389]
[1778125611582,27.16,80968.12,103.5,-0.52515,0.00083,7.07282]
[1778125616880,27.16,80968.52,103.5,-0.52482,0.00083,7.07322]
[1778125621915,27.15,80968.18,103.5,-0.52511,0.00083,7.07287]
[1778125624213,27.15,80968.17,103.5,-0.52512,0.00083,7.07286]
[1778125624385,27.15,80968.17,103.5,-0.52512,0.00083,7.07286]
[1778125624412,27.15,80968.24,103.5,-0.52506,0.00083,7.07293]
[1778125625301,27.15,80962.34,103.5,-0.52993,0.00082,7.06645]
[1778125626326,27.15,80962.34,103.5,-0.52993,0.00082,7.06645]
[1778125626375,27.15,80959.38,103.5,-0.53237,0.00082,7.0628]
[1778125632994,27.14,80960.09,103.5,-0.5318,0.00082,7.06369]
[1778125636219,27.14,80960.21,103.5,-0.5317,0.00082,7.06383]
[1778125638028,27.14,80962.81,103.5,-0.52956,0.00083,7.06698]
[1778125638601,27.14,80962.81,103.5,-0.52956,0.00083,7.06698]
[1778125641598,27.13,80962.49,103.5,-0.52982,0.00083,7.0666]
[1778125647091,27.13,80962.65,103.5,-0.5297,0.00083,7.06678]
[1778125650768,27.13,80962.55,103.5,-0.52978,0.00083,7.06666]
[1778125656154,27.12,80961.9,103.5,-0.53039,0.00083,7.05181]
[1778125661059,27.12,80962.21,103.5,-0.53014,0.00083,7.05218]
[1778125663013,27.11,80962.79,103.5,-0.52966,0.00083,7.05286]
[1778125667127,27.11,80960.59,103.5,-0.53149,0.00083,7.05019]
[1778125668614,27.11,80960.59,103.5,-0.53149,0.00083,7.05019]
[1778125671077,27.11,80960.59,103.5,-0.53149,0.00083,7.05019]
[1778125671082,27.11,80960.59,103.5,-0.53149,0.00083,7.05019]
[1778125671105,27.11,80960.59,103.5,-0.53149,0.00083,7.05019]
[1778125671206,27.11,80960.59,103.5,-0.53149,0.00083,7.05019]
[1778125671246,27.11,80960.59,103.5,-0.53149,0.00083,7.05019]
[1778125671355,27.11,80960.59,103.5,-0.53149,0.00083,7.05019]
[1778125671410,27.11,80960.59,103.5,-0.53149,0.00083,7.05019]
[1778125671437,27.11,80959.97,103.5,-0.53201,0.00083,7.0494]
[1778125671927,27.11,80959.97,103.5,-0.53201,0.00083,7.0494]
[1778125672565,27.11,80953.79,103.5,-0.53712,0.00083,7.041]
[1778125673274,27.1,80949.98,103.5,-0.54027,0.00083,7.03524]
[1778125674281,27.1,80948.05,103.5,-0.54187,0.00083,7.03216]
[1778125674845,27.1,80948.05,103.5,-0.54187,0.00083,7.03216]
[1778125677302,27.1,80945.27,103.5,-0.54417,0.00083,7.02751]
[1778125679515,27.1,80945.47,103.5,-0.54401,0.00083,7.02785]
[1778125679532,27.1,80945.47,103.5,-0.54401,0.00083,7.02785]
[1778125679560,27.1,80945.47,103.5,-0.54401,0.00083,7.02785]
[1778125679557,27.1,80945.57,103.5,-0.54393,0.00083,7.02801]
[1778125679601,27.1,80945.57,103.5,-0.54393,0.00083,7.02801]
[1778125679820,27.1,80945.57,103.5,-0.54393,0.00083,7.02801]
[1778125679826,27.1,80945.57,103.5,-0.54393,0.00083,7.02801]
[1778125680323,27.1,80935.37,103.5,-0.55234,0.00082,7.0091]
[1778125681427,27.1,80931.84,103.5,-0.55524,0.00082,7.00183]
[1778125683623,27.1,80931.43,103.5,-0.55558,0.00082,7.00095]
[1778125684783,27.09,80931.39,103.5,-0.55562,0.00082,7.00086]
[1778125684886,27.09,80931.39,103.5,-0.55562,0.00082,7.00086]
[1778125684888,27.09,80931.39,103.5,-0.55562,0.00082,7.00086]
[1778125685468,27.09,80936.33,103.5,-0.55155,0.00082,7.011]
[1778125686365,27.09,80938.47,103.5,-0.54979,0.00082,7.01517]
[1778125688698,27.09,80939.41,103.5,-0.54901,0.00082,7.01695]
[1778125691859,27.09,80940.23,103.5,-0.54834,0.00082,7.01848]
[1778125697442,27.09,80939.03,103.5,-0.54934,0.00082,7.01621]
[1778125698323,27.09,80939.03,103.5,-0.54934,0.00082,7.01621]
[1778125698380,27.09,80939.03,103.5,-0.54934,0.00082,7.01621]
[1778125698449,27.09,80937.8,103.5,-0.55035,0.00082,7.01385]
[1778125699531,27.09,80933.63,103.5,-0.55379,0.00082,7.00551]
[1778125703504,27.09,80932.94,103.5,-0.55436,0.00082,7.00409]
[1778125704491,27.09,80930.67,103.5,-0.55622,0.00082,6.99929]
[1778125704595,27.09,80930.67,103.5,-0.55622,0.00082,6.99929]
[1778125705596,27.09,80928.75,103.5,-0.5578,0.00082,6.99511]
[1778125706550,27.09,80927.28,103.5,-0.55901,0.00082,6.99185]
[1778125709102,27.09,80926.47,103.5,-0.55967,0.00082,6.99002]
[1778125713508,27.09,80926.36,103.5,-0.55988,0.00082,6.97557]
[1778125714555,27.09,80926.64,103.5,-0.55965,0.00082,6.97621]
[1778125714561,27.09,80928.8,103.5,-0.55787,0.00082,6.98104]
[1778125715568,27.09,80934.71,103.5,-0.553,0.00083,6.99357]
[1778125716575,27.09,80936.31,103.5,-0.55168,0.00083,6.99678]
[1778125719006,27.09,80936.27,103.5,-0.55172,0.00083,6.99669]
[1778125719103,27.09,80936.27,103.5,-0.55172,0.00083,6.99669]
[1778125719597,27.09,80937.84,103.5,-0.55042,0.00083,6.99977]
[1778125720604,27.09,80939.52,103.5,-0.54903,0.00083,7.00298]
[1778125721874,27.09,80939.52,103.5,-0.54903,0.00083,7.00298]
[1778125722395,27.09,80939.52,103.5,-0.54903,0.00083,7.00298]
[1778125722433,27.09,80939.52,103.5,-0.54903,0.00083,7.00298]
[1778125722494,27.09,80939.99,103.5,-0.54864,0.00083,7.00387]
[1778125722796,27.09,80939.99,103.5,-0.54864,0.00083,7.00387]
[1778125723625,27.09,80937.4,103.5,-0.55078,0.00083,6.99891]
[1778125730674,27.09,80938.53,103.5,-0.54985,0.00083,7.0011]
[1778125733730,27.09,80938.64,103.5,-0.54976,0.00083,7.00131]
[1778125733737,27.09,80938.64,103.5,-0.54976,0.00083,7.00131]
[1778125733743,27.09,80938.64,103.5,-0.54976,0.00083,7.00131]
[1778125734343,27.09,80938.64,103.5,-0.54976,0.00083,7.00131]
[1778125734445,27.09,80939.05,103.5,-0.54942,0.00083,7.00209]
[1778125735904,27.09,80937.88,103.5,-0.55039,0.00083,6.99984]
[1778125741751,27.09,80936.35,103.5,-0.55165,0.00083,6.99684]
[1778125746894,27.09,80937.02,103.5,-0.5511,0.00083,6.99816]
[1778125747793,27.09,80931.91,103.5,-0.55532,0.00082,6.98775]
[1778125751650,27.09,80932.75,103.5,-0.55462,0.00082,6.98952]
[1778125751658,27.09,80932.75,103.5,-0.55462,0.00082,6.98952]
[1778125752209,27.09,80932.75,103.5,-0.55462,0.00082,6.98952]
[1778125752310,27.09,80932.85,103.5,-0.55454,0.00082,6.98973]
[1778125759877,27.1,80932.21,103.5,-0.55505,0.00082,6.98842]
[1778125764117,27.1,80932.25,103.5,-0.55501,0.00082,6.98852]
[1778125766560,27.1,80932.24,103.5,-0.55502,0.00082,6.9885]
[1778125766659,27.1,80932.24,103.5,-0.55502,0.00082,6.98851]
[1778125766926,27.1,80934.5,103.5,-0.55315,0.00082,6.99319]
[1778125768940,27.1,80937.06,103.5,-0.55104,0.00083,6.99831]
[1778125771961,27.1,80938.27,103.5,-0.55014,0.00083,6.98647]
[1778125778411,27.1,80938.61,103.5,-0.54986,0.00083,6.98713]
[1778125778468,27.1,80938.61,103.5,-0.54986,0.00083,6.98713]
[1778125779425,27.11,80938.59,103.5,-0.54987,0.00083,6.98709]
[1778125783038,27.11,80937.04,103.5,-0.55115,0.00083,6.98409]
[1778125787450,27.11,80938.36,103.5,-0.55006,0.00083,6.98666]
[1778125789080,27.11,80939.7,103.5,-0.54895,0.00083,6.98921]
[1778125794622,27.11,80939.0,103.5,-0.54953,0.00083,6.98788]
[1778125794634,27.11,80939.0,103.5,-0.54953,0.00083,6.98788]
[1778125794639,27.11,80939.0,103.5,-0.54953,0.00083,6.98788]
[1778125794651,27.11,80939.0,103.5,-0.54953,0.00083,6.98788]
[1778125795136,27.11,80939.92,103.5,-0.54877,0.00083,6.98962]
[1778125795361,27.11,80942.8,103.5,-0.54639,0.00083,6.9949]
[1778125796129,27.11,80946.07,103.5,-0.54367,0.00083,7.0006]
[1778125797960,27.11,80945.93,103.5,-0.54379,0.00083,7.00037]
[1778125797987,27.11,80945.93,103.5,-0.54379,0.00083,7.00037]
[1778125798143,27.11,80948.09,103.5,-0.542,0.00083,7.00396]
[1778125799150,27.11,80952.84,103.5,-0.53806,0.00083,7.01136]
[1778125802428,27.11,80951.55,103.5,-0.53912,0.00083,7.00943]
[1778125806049,27.12,80951.97,103.5,-0.53877,0.00083,7.01007]
[1778125806344,27.12,80951.97,103.5,-0.53877,0.00083,7.01007]
[1778125806353,27.12,80951.97,103.5,-0.53877,0.00083,7.01007]
[1778125806475,27.12,80951.97,103.5,-0.53877,0.00083,7.01007]
[1778125806584,27.12,80951.97,103.5,-0.53877,0.00083,7.01007]
[1778125806688,27.12,80951.97,103.5,-0.53877,0.00083,7.01007]
[1778125806763,27.12,80951.97,103.5,-0.53877,0.00083,7.01007]
[1778125806766,27.12,80951.97,103.5,-0.53877,0.00083,7.01007]
[1778125807334,27.12,80960.26,103.5,-0.53189,0.00083,7.02156]
[1778125808712,27.12,80967.19,103.5,-0.52613,0.00083,7.02957]
[1778125808999,27.12,80967.19,103.5,-0.52613,0.00083,7.02957]
[1778125809221,27.12,80970.27,103.5,-0.52357,0.00083,7.03265]
[1778125810761,27.12,80970.81,103.5,-0.52312,0.00083,7.03316]
[1778125811513,27.12,80970.81,103.5,-0.52312,0.00083,7.03316]
[1778125812242,27.12,80972.87,103.5,-0.52141,0.00083,7.03503]
[1778125813299,27.12,80972.87,103.5,-0.52141,0.00083,7.03503]
[1778125813539,27.12,80974.73,103.5,-0.51986,0.00083,7.03661]
[1778125813976,27.12,80974.73,103.5,-0.51986,0.00083,7.03661]
[1778125813982,27.12,80974.73,103.5,-0.51986,0.00083,7.03661]
[1778125814084,27.12,80974.73,103.5,-0.51986,0.00083,7.03661]
[1778125814101,27.12,80974.73,103.5,-0.51986,0.00083,7.03661]
[1778125814108,27.12,80974.73,103.5,-0.51986,0.00083,7.03661]
[1778125814307,27.12,80974.73,103.5,-0.51986,0.00083,7.03661]
[1778125814581,27.12,80974.73,103.5,-0.51986,0.00083,7.03661]
[1778125814593,27.12,80977.46,103.5,-0.51759,0.00083,7.03873]
[1778125814759,27.12,80977.46,103.5,-0.51759,0.00083,7.03873]
[1778125814821,27.12,80977.46,103.5,-0.51759,0.00083,7.03873]
[1778125815538,27.11,80995.73,103.5,-0.50238,0.00083,7.04704]
[1778125816359,27.11,80995.73,103.5,-0.50238,0.00083,7.04704]
[1778125816650,27.11,80998.25,103.5,-0.50028,0.00083,7.04738]
[1778125816759,27.11,80998.25,103.5,-0.50028,0.00083,7.04738]
[1778125817552,27.11,80998.25,103.5,-0.50028,0.00083,7.04738]
[1778125817561,27.11,81000.15,103.5,-0.4987,0.00083,7.04751]
[1778125818620,27.11,81000.15,103.5,-0.4987,0.00083,7.04751]
[1778125818644,27.11,81002.7,103.5,-0.49657,0.00083,7.04751]
[1778125820617,27.11,81001.69,103.5,-0.49741,0.00083,7.04754]
[1778125820624,27.11,81001.69,103.5,-0.49741,0.00083,7.04754]
[1778125820760,27.11,81001.96,103.5,-0.49719,0.00083,7.04753]
[1778125821307,27.12,81000.09,103.5,-0.49875,0.00083,7.04751]
[1778125821928,27.12,81000.09,103.5,-0.49875,0.00083,7.04751]
[1778125822325,27.12,81000.09,103.5,-0.49875,0.00083,7.04751]
[1778125822352,27.11,80998.39,103.5,-0.50016,0.00083,7.0474]
[1778125824328,27.11,81000.59,103.5,-0.49833,0.00083,7.04753]
[1778125826177,27.11,81000.9,103.5,-0.49807,0.00083,7.04753]
[1778125829368,27.12,80999.16,103.5,-0.49952,0.00083,7.04746]
[1778125832389,27.12,80999.96,103.5,-0.49886,0.00083,7.0334]
[1778125837424,27.12,80999.92,103.5,-0.49889,0.00083,7.03339]
[1778125841452,27.12,80993.85,103.5,-0.50396,0.00083,7.03255]
[1778125842459,27.11,80991.31,103.5,-0.50608,0.00083,7.03186]
[1778125844249,27.11,80991.31,103.5,-0.50608,0.00083,7.03186]
[1778125845480,27.11,80993.15,103.5,-0.50454,0.00083,7.03238]
[1778125846487,27.11,80994.85,103.5,-0.50312,0.00083,7.03277]
[1778125848118,27.11,80994.97,103.5,-0.50302,0.00083,7.03279]
[1778125848458,27.11,80994.97,103.5,-0.50302,0.00083,7.03279]
[1778125849508,27.11,80996.61,103.5,-0.50165,0.00083,7.03307]
[1778125850199,27.11,80996.61,103.5,-0.50165,0.00083,7.03307]
[1778125850513,27.11,80996.61,103.5,-0.50165,0.00083,7.03307]
[1778125850550,27.11,80999.95,103.5,-0.49886,0.00083,7.0334]
[1778125850878,27.11,80999.95,103.5,-0.49886,0.00083,7.0334]
[1778125851522,27.11,81001.36,103.5,-0.49769,0.00083,7.03343]
[1778125852735,27.11,81004.07,103.5,-0.49543,0.00083,7.03332]
[1778125858780,27.12,81006.1,103.5,-0.49373,0.00083,7.03309]
[1778125858976,27.12,81006.1,103.5,-0.49373,0.00083,7.03309]
[1778125859579,27.12,81006.14,103.5,-0.4937,0.00083,7.03308]
[1778125861288,27.12,81006.57,103.5,-0.49334,0.00083,7.03302]
[1778125861406,27.12,81006.57,103.5,-0.49334,0.00083,7.03302]
[1778125861431,27.12,81006.57,103.5,-0.49334,0.00083,7.03302]
[1778125861593,27.12,81010.03,103.5,-0.49045,0.00083,7.03229]
[1778125862304,27.12,81010.03,103.5,-0.49045,0.00083,7.03229]
[1778125862318,27.12,81010.03,103.5,-0.49045,0.00083,7.03229]
[1778125862600,27.12,81012.23,103.5,-0.48862,0.00083,7.03163]
[1778125867653,27.12,81012.34,103.5,-0.48853,0.00083,7.03159]
[1778125868252,27.13,81012.34,103.5,-0.48853,0.00083,7.03159]
[1778125868255,27.13,81012.34,103.5,-0.48853,0.00083,7.03159]
[1778125868271,27.13,81012.34,103.5,-0.48853,0.00083,7.03159]
[1778125868642,27.13,81001.68,103.5,-0.49742,0.00083,7.03343]
[1778125872200,27.13,81000.49,103.5,-0.49841,0.00083,7.03342]
[1778125872206,27.13,81000.49,103.5,-0.49841,0.00083,7.03342]
[1778125872208,27.13,81000.49,103.5,-0.49841,0.00083,7.03342]
[1778125872674,27.13,81002.31,103.5,-0.4969,0.00083,7.03342]
[1778125873934,27.13,81002.72,103.5,-0.49655,0.00083,7.0334]
[1778125874689,27.13,80998.44,103.5,-0.50012,0.00083,7.03329]
[1778125879724,27.12,81000.14,103.5,-0.49871,0.00083,7.0334]
[1778125881738,27.12,80998.12,103.5,-0.50039,0.00083,7.03326]
[1778125883520,27.12,80999.42,103.5,-0.49931,0.00083,7.03337]
[1778125883752,27.12,80997.98,103.5,-0.50051,0.00083,7.03325]
[1778125884009,27.12,80997.98,103.5,-0.50051,0.00083,7.03325]
[1778125884111,27.12,80997.98,103.5,-0.50051,0.00083,7.03325]
[1778125884187,27.12,80997.98,103.5,-0.50051,0.00083,7.03325]
[1778125884759,27.12,80995.02,103.5,-0.50298,0.00083,7.0328]
[1778125885766,27.12,80992.98,103.5,-0.50468,0.00083,7.03233]
[1778125887638,27.11,80993.91,103.5,-0.50391,0.00083,7.03256]
[1778125892815,27.11,80994.19,103.5,-0.50369,0.00084,7.01849]
[1778125895736,27.1,80994.06,103.5,-0.50379,0.00084,7.01846]
[1778125895739,27.1,80994.06,103.5,-0.50379,0.00084,7.01846]
[1778125895803,27.1,80994.06,103.5,-0.50379,0.00084,7.01846]
[1778125895801,27.1,80994.03,103.5,-0.50382,0.00084,7.01845]
[1778125895881,27.1,80994.03,103.5,-0.50382,0.00084,7.01845]
[1778125895889,27.1,80994.03,103.5,-0.50382,0.00084,7.01845]
[1778125896403,27.1,80992.52,103.5,-0.50508,0.00084,7.01807]
[1778125897424,27.1,80983.81,103.5,-0.51237,0.00084,7.01451]
[1778125897943,27.1,80983.81,103.5,-0.51237,0.00084,7.01451]
[1778125898019,27.1,80983.81,103.5,-0.51237,0.00084,7.01451]
[1778125898588,27.1,80983.81,103.5,-0.51237,0.00084,7.01451]
[1778125898605,27.1,80983.14,103.5,-0.51293,0.00084,7.01414]
[1778125899481,27.1,80979.5,103.5,-0.51598,0.00084,7.01189]
[1778125900442,27.1,80979.5,103.5,-0.51598,0.00084,7.01189]
[1778125902256,27.1,80979.52,103.5,-0.51596,0.00084,7.0119]
[1778125902718,27.1,80979.52,103.5,-0.51596,0.00084,7.0119]
[1778125902788,27.1,80982.66,103.5,-0.51333,0.00084,7.01387]
[1778125903555,27.1,80985.31,103.5,-0.51112,0.00084,7.01529]
[1778125908253,27.09,80985.24,103.5,-0.51118,0.00084,7.01526]
[1778125914166,27.09,80983.97,103.5,-0.51224,0.00084,7.0146]
[1778125914206,27.09,80983.97,103.5,-0.51224,0.00084,7.0146]
[1778125916732,27.08,80983.83,103.5,-0.51236,0.00084,7.01452]
[1778125916739,27.08,80983.83,103.5,-0.51236,0.00084,7.01452]
[1778125916799,27.08,80983.8,103.5,-0.51239,0.00084,7.0145]
[1778125918001,27.08,80985.07,103.5,-0.51133,0.00084,7.01517]
[1778125918021,27.08,80990.8,103.5,-0.50653,0.00084,7.01755]
[1778125923033,27.09,80990.55,103.5,-0.50674,0.00084,7.01747]
[1778125929294,27.09,80990.01,103.5,-0.50719,0.00084,7.01729]
[1778125929454,27.09,80990.01,103.5,-0.50719,0.00084,7.01729]
[1778125930297,27.09,80990.19,103.5,-0.50704,0.00084,7.01735]
[1778125930331,27.09,80990.19,103.5,-0.50704,0.00084,7.01735]
[1778125930767,27.09,80990.19,103.5,-0.50704,0.00084,7.01735]
[1778125930774,27.09,80990.19,103.5,-0.50704,0.00084,7.01735]
[1778125930788,27.09,80990.19,103.5,-0.50704,0.00084,7.01735]
[1778125930833,27.09,80981.27,103.5,-0.5145,0.00084,7.01303]
[1778125931378,27.08,80965.21,103.5,-0.52793,0.00084,6.99907]
[1778125932035,27.08,80965.21,103.5,-0.52793,0.00084,6.99907]
[1778125932836,27.08,80965.21,103.5,-0.52793,0.00084,6.99907]
[1778125932848,27.08,80961.54,103.5,-0.531,0.00084,6.99476]
[1778125933858,27.08,80957.18,103.5,-0.53464,0.00083,6.98912]
[1778125933859,27.08,80957.18,103.5,-0.53464,0.00083,6.98912]
[1778125935107,27.08,80956.04,103.5,-0.53559,0.00083,6.98754]
[1778125937903,27.08,80955.61,103.5,-0.53595,0.00083,6.98694]
[1778125938141,27.09,80958.43,103.5,-0.53359,0.00083,6.9908]
[1778125939150,27.09,80960.86,103.5,-0.53157,0.00083,6.99393]
[1778125941705,27.09,80961.27,103.5,-0.53122,0.00083,6.99443]
[1778125941805,27.09,80961.27,103.5,-0.53122,0.00083,6.99443]
[1778125941802,27.09,80961.88,103.5,-0.53071,0.00084,6.99518]
[1778125942171,27.08,80966.23,103.5,-0.52708,0.00084,7.00019]
[1778125944741,27.08,80966.36,103.5,-0.52697,0.00084,7.00033]
[1778125946586,27.08,80966.95,103.5,-0.52648,0.00084,7.00096]
[1778125946612,27.08,80965.37,103.5,-0.5278,0.00084,6.99924]
[1778125949508,27.08,80965.19,103.5,-0.52796,0.00084,6.99904]
[1778125950228,27.08,80959.42,103.5,-0.53278,0.00083,6.99208]
[1778125951235,27.08,80956.43,103.5,-0.53535,0.00084,6.97385]
[1778125952292,27.08,80956.43,103.5,-0.53535,0.00084,6.97385]
[1778125952392,27.08,80956.39,103.5,-0.53538,0.00084,6.9738]
[1778125958284,27.08,80957.59,103.5,-0.53438,0.00084,6.97545]
[1778125963319,27.08,80958.07,103.5,-0.53397,0.00084,6.9761]
[1778125968354,27.08,80957.45,103.5,-0.53449,0.00084,6.97526]
[1778125973389,27.08,80956.66,103.5,-0.53515,0.00084,6.97419]
[1778125979431,27.09,80956.57,103.5,-0.53522,0.00084,6.97407]
[1778125983189,27.09,80956.98,103.5,-0.53488,0.00084,6.97463]
[1778125983459,27.09,80957.03,103.5,-0.53483,0.00084,6.9747]
[1778125985473,27.09,80955.43,103.5,-0.53617,0.00084,6.97247]
[1778125991515,27.09,80954.76,103.5,-0.53673,0.00084,6.97152]
[1778125993231,27.09,80954.79,103.5,-0.5367,0.00084,6.97157]
[1778125993291,27.09,80954.79,103.5,-0.5367,0.00084,6.97157]
[1778125997096,27.09,80954.79,103.5,-0.5367,0.00084,6.97157]
[1778126003605,27.1,80954.73,103.5,-0.53674,0.00084,6.97149]
[1778126003774,27.1,80954.73,103.5,-0.53674,0.00084,6.97149]
[1778126003786,27.1,80954.73,103.5,-0.53674,0.00084,6.97149]
[1778126003816,27.1,80954.73,103.5,-0.53674,0.00084,6.97149]
[1778126003829,27.1,80954.73,103.5,-0.53674,0.00084,6.97149]
[1778126004834,27.1,80951.29,103.5,-0.53961,0.00083,6.96637]
[1778126005614,27.1,80949.89,103.5,-0.54078,0.00083,6.96418]
[1778126008728,27.1,80949.65,103.5,-0.54098,0.00083,6.9638]
[1778126009444,27.1,80949.65,103.5,-0.54098,0.00083,6.9638]
[1778126010474,27.1,80949.6,103.5,-0.54102,0.00083,6.96372]
[1778126014604,27.1,80947.83,103.5,-0.54259,0.00084,6.94658]
[1778126016660,27.1,80947.97,103.5,-0.54247,0.00084,6.94681]
[1778126020125,27.11,80948.56,103.5,-0.54197,0.00084,6.94779]
[1778126020719,27.11,80949.92,103.5,-0.54083,0.00084,6.94998]
[1778126025754,27.11,80950.46,103.5,-0.54037,0.00084,6.95085]
[1778126026982,27.11,80950.46,103.5,-0.54037,0.00084,6.95085]
[1778126028421,27.12,80951.07,103.5,-0.53986,0.00084,6.95181]
[1778126029605,27.12,80952.1,103.5,-0.53899,0.00084,6.9534]
[1778126029782,27.12,80951.28,103.5,-0.53968,0.00084,6.95214]
[1778126030758,27.12,80951.28,103.5,-0.53968,0.00084,6.95214]
[1778126030759,27.12,80951.28,103.5,-0.53968,0.00084,6.95214]
[1778126030851,27.12,80951.28,103.5,-0.53968,0.00084,6.95214]
[1778126030894,27.12,80951.28,103.5,-0.53968,0.00084,6.95214]
[1778126030948,27.12,80951.25,103.5,-0.5397,0.00084,6.9521]
[1778126031796,27.12,80948.53,103.5,-0.54197,0.00084,6.94779]
[1778126036831,27.12,80948.43,103.5,-0.54205,0.00084,6.94763]
[1778126037666,27.12,80948.43,103.5,-0.54205,0.00084,6.94763]
[1778126037838,27.12,80947.9,103.5,-0.54249,0.00084,6.94677]
[1778126042874,27.12,80947.57,103.5,-0.54277,0.00084,6.94622]
[1778126047908,27.12,80948.3,103.5,-0.54216,0.00084,6.94741]
[1778126053950,27.12,80948.3,103.5,-0.54217,0.00084,6.9474]
[1778126056971,27.12,80950.06,103.5,-0.5407,0.00084,6.95023]
[1778126062006,27.12,80950.86,103.5,-0.54003,0.00084,6.95148]
[1778126064020,27.12,80949.38,103.5,-0.54127,0.00084,6.94915]
[1778126065736,27.12,80949.38,103.5,-0.54127,0.00084,6.94915]
[1778126065818,27.12,80949.38,103.5,-0.54127,0.00084,6.94915]
[1778126065833,27.12,80948.89,103.5,-0.54167,0.00084,6.94837]
[1778126066034,27.12,80946.18,103.5,-0.54394,0.00083,6.94387]
[1778126067041,27.12,80944.76,103.5,-0.54512,0.00083,6.94143]
[1778126071069,27.12,80945.86,103.5,-0.5443,0.00084,6.92901]
[1778126076104,27.12,80945.96,103.5,-0.54422,0.00084,6.92918]
[1778126078773,27.12,80946.03,103.5,-0.54416,0.00084,6.9293]
[1778126078801,27.12,80945.63,103.5,-0.5445,0.00084,6.92861]
[1778126079003,27.12,80945.63,103.5,-0.5445,0.00084,6.92861]
[1778126080253,27.12,80946.12,103.5,-0.54409,0.00084,6.92945]
[1778126080274,27.12,80946.12,103.5,-0.54409,0.00084,6.92945]
[1778126080287,27.12,80946.12,103.5,-0.54409,0.00084,6.92945]
[1778126080536,27.12,80946.97,103.5,-0.54338,0.00084,6.93089]
[1778126081038,27.12,80946.97,103.5,-0.54338,0.00084,6.93089]
[1778126081139,27.12,80955.55,103.5,-0.53619,0.00084,6.94417]
[1778126083501,27.12,80956.72,103.5,-0.53521,0.00084,6.94581]
[1778126087712,27.12,80956.47,103.5,-0.53542,0.00084,6.94546]
[1778126087725,27.12,80956.47,103.5,-0.53542,0.00084,6.94546]
[1778126087838,27.12,80956.47,103.5,-0.53542,0.00084,6.94546]
[1778126087884,27.12,80956.47,103.5,-0.53542,0.00084,6.94546]
[1778126087896,27.12,80956.47,103.5,-0.53542,0.00084,6.94546]
[1778126087907,27.12,80956.47,103.5,-0.53542,0.00084,6.94546]
[1778126087941,27.12,80956.47,103.5,-0.53542,0.00084,6.94546]
[1778126088910,27.11,80949.63,103.5,-0.54115,0.00084,6.93524]
[1778126089407,27.11,80949.63,103.5,-0.54115,0.00084,6.93524]
[1778126089481,27.11,80942.12,103.5,-0.54744,0.00084,6.92237]
[1778126090857,27.11,80942.12,103.5,-0.54744,0.00084,6.92237]
[1778126093672,27.11,80941.91,103.5,-0.54761,0.00084,6.92199]
[1778126095192,27.11,80941.78,103.5,-0.54772,0.00084,6.92175]
[1778126098332,27.11,80940.19,103.5,-0.54905,0.00084,6.91879]
[1778126099085,27.11,80940.19,103.5,-0.54905,0.00084,6.91879]
[1778126099196,27.11,80940.19,103.5,-0.54905,0.00084,6.91879]
[1778126099265,27.11,80938.46,103.5,-0.5505,0.00084,6.91549]
[1778126100030,27.11,80938.46,103.5,-0.5505,0.00084,6.91549]
[1778126100438,27.11,80937.24,103.5,-0.55151,0.00083,6.9131]
[1778126106020,27.12,80936.78,103.5,-0.55189,0.00083,6.9122]
[1778126106258,27.12,80936.78,103.5,-0.55189,0.00083,6.9122]
[1778126106737,27.12,80936.78,103.5,-0.55189,0.00083,6.91221]
[1778126107042,27.12,80936.78,103.5,-0.55189,0.00083,6.91221]
[1778126107140,27.12,80936.78,103.5,-0.55189,0.00083,6.91221]
[1778126107418,27.12,80936.78,103.5,-0.55189,0.00083,6.91221]
[1778126107467,27.12,80936.78,103.5,-0.55189,0.00083,6.91221]
[1778126107783,27.12,80935.64,103.5,-0.55284,0.00083,6.90993]
[1778126108328,27.12,80932.11,103.5,-0.55578,0.00083,6.9026]
[1778126112776,27.12,80930.91,103.5,-0.55679,0.00083,6.90002]
[1778126115923,27.12,80930.34,103.5,-0.55726,0.00083,6.89878]
[1778126117635,27.12,80930.23,103.5,-0.55735,0.00083,6.89853]
[1778126121879,27.12,80931.56,103.5,-0.55625,0.00083,6.90141]
[1778126131489,27.11,80930.98,103.5,-0.55686,0.00084,6.88574]
[1778126136524,27.11,80931.31,103.5,-0.55659,0.00084,6.88645]
[1778126138106,27.11,80931.31,103.5,-0.55659,0.00084,6.88645]
[1778126138538,27.11,80931.34,103.5,-0.55656,0.00084,6.88651]
[1778126141800,27.11,80928.26,103.5,-0.55914,0.00083,6.87972]
[1778126146746,27.11,80926.84,103.5,-0.56032,0.00083,6.87649]
[1778126155131,27.11,80927.2,103.5,-0.56002,0.00083,6.87733]
[1778126156244,27.11,80927.2,103.5,-0.56001,0.00083,6.87734]
[1778126156262,27.11,80927.2,103.5,-0.56001,0.00083,6.87734]
[1778126156335,27.11,80927.2,103.5,-0.56001,0.00083,6.87734]
[1778126156426,27.11,80927.2,103.5,-0.56001,0.00083,6.87734]
[1778126156568,27.11,80927.2,103.5,-0.56001,0.00083,6.87734]
[1778126156718,27.11,80927.2,103.5,-0.56001,0.00083,6.87734]
[1778126156783,27.11,80927.2,103.5,-0.56001,0.00083,6.87734]
[1778126156993,27.11,80912.31,103.5,-0.5724,0.00083,6.84006]
[1778126157902,27.11,80900.24,103.5,-0.5824,0.00083,6.80501]
[1778126158778,27.11,80900.24,103.5,-0.5824,0.00083,6.80501]
[1778126158783,27.11,80900.24,103.5,-0.5824,0.00083,6.80501]
[1778126159052,27.11,80900.24,103.5,-0.5824,0.00083,6.80501]
[1778126159079,27.11,80900.24,103.5,-0.5824,0.00083,6.80501]
[1778126158903,27.11,80897.85,103.5,-0.58438,0.00083,6.79756]
[1778126159138,27.11,80897.85,103.5,-0.58438,0.00083,6.79756]
[1778126159143,27.11,80897.85,103.5,-0.58438,0.00083,6.79756]
[1778126159222,27.11,80897.85,103.5,-0.58438,0.00083,6.79756]
[1778126159904,27.11,80883.09,103.5,-0.59652,0.00082,6.74791]
[1778126160100,27.11,80883.09,103.5,-0.59652,0.00082,6.74791]
[1778126160108,27.11,80883.09,103.5,-0.59652,0.00082,6.74791]
[1778126160955,27.11,80883.09,103.5,-0.59652,0.00082,6.74791]
[1778126161040,27.11,80884.68,103.5,-0.59522,0.00082,6.75354]
[1778126161745,27.11,80884.68,103.5,-0.59522,0.00082,6.75354]
[1778126162991,27.11,80884.5,103.5,-0.59537,0.00082,6.75289]
[1778126163088,27.11,80884.56,103.5,-0.59533,0.00082,6.75308]
[1778126163462,27.11,80884.56,103.5,-0.59533,0.00082,6.75308]
[1778126164561,27.1,80884.56,103.5,-0.59534,0.00082,6.75305]
[1778126164565,27.1,80884.56,103.5,-0.59534,0.00082,6.75305]
[1778126164671,27.1,80884.56,103.5,-0.59534,0.00082,6.75305]
[1778126164676,27.1,80884.56,103.5,-0.59534,0.00082,6.75305]
[1778126164749,27.1,80884.56,103.5,-0.59534,0.00082,6.75305]
[1778126164914,27.1,80884.56,103.5,-0.59534,0.00082,6.75305]
[1778126165051,27.1,80884.56,103.5,-0.59534,0.00082,6.75305]
[1778126165013,27.1,80885.64,103.5,-0.59446,0.00082,6.75681]
[1778126165727,27.1,80896.5,103.5,-0.58552,0.00083,6.79317]
[1778126166689,27.1,80896.5,103.5,-0.58552,0.00083,6.79317]
[1778126166691,27.1,80896.5,103.5,-0.58552,0.00083,6.79317]
[1778126166698,27.1,80896.5,103.5,-0.58552,0.00083,6.79317]
[1778126166701,27.1,80896.5,103.5,-0.58552,0.00083,6.79317]
[1778126166703,27.1,80896.5,103.5,-0.58552,0.00083,6.79317]
[1778126166739,27.1,80896.5,103.5,-0.58552,0.00083,6.79317]
[1778126166794,27.1,80896.5,103.5,-0.58552,0.00083,6.79317]
[1778126166934,27.1,80896.5,103.5,-0.58552,0.00083,6.79317]
[1778126166940,27.1,80896.5,103.5,-0.58552,0.00083,6.79317]
[1778126167098,27.1,80896.76,103.5,-0.58531,0.00083,6.79398]
[1778126167741,27.1,80903.65,103.5,-0.57962,0.00083,6.81521]
[1778126168318,27.1,80903.65,103.5,-0.57962,0.00083,6.81521]
[1778126168333,27.1,80903.65,103.5,-0.57962,0.00083,6.81521]
[1778126168946,27.1,80903.65,103.5,-0.57962,0.00083,6.81521]
[1778126168951,27.1,80903.65,103.5,-0.57962,0.00083,6.81521]
[1778126168953,27.1,80903.65,103.5,-0.57962,0.00083,6.81521]
[1778126169066,27.1,80908.33,103.5,-0.57575,0.00083,6.82883]
[1778126169755,27.1,80915.5,103.5,-0.56979,0.00083,6.84849]
[1778126171776,27.1,80915.1,103.5,-0.57012,0.00083,6.84744]
[1778126173107,27.1,80915.3,103.5,-0.56995,0.00083,6.84797]
[1778126174087,27.1,80917.34,103.5,-0.56826,0.00083,6.8533]
[1778126174790,27.1,80919.39,103.5,-0.56655,0.00083,6.85852]
[1778126175154,27.1,80919.39,103.5,-0.56655,0.00083,6.85852]
[1778126175186,27.1,80919.39,103.5,-0.56655,0.00083,6.85852]
[1778126175253,27.1,80919.39,103.5,-0.56655,0.00083,6.85852]
[1778126175293,27.1,80919.39,103.5,-0.56655,0.00083,6.85852]
[1778126175294,27.1,80919.39,103.5,-0.56655,0.00083,6.85852]
[1778126175378,27.1,80919.39,103.5,-0.56655,0.00083,6.85852]
[1778126175725,27.1,80919.39,103.5,-0.56655,0.00083,6.85852]
[1778126175869,27.1,80919.39,103.5,-0.56655,0.00083,6.85852]
[1778126175937,27.1,80919.39,103.5,-0.56655,0.00083,6.85852]
[1778126176029,27.1,80888.81,103.5,-0.59186,0.00082,6.76776]
[1778126177092,27.1,80863.69,103.5,-0.61239,0.00081,6.67304]
[1778126177814,27.1,80863.33,103.5,-0.61269,0.00081,6.67154]
[1778126181602,27.1,80862.89,103.5,-0.61304,0.00081,6.66975]
[1778126185056,27.1,80864.27,103.5,-0.61191,0.00081,6.67546]
[1778126186125,27.1,80861.91,103.5,-0.61382,0.00081,6.66572]
[1778126186877,27.1,80857.09,103.5,-0.61772,0.00081,6.64534]
[1778126187686,27.1,80857.09,103.5,-0.61772,0.00081,6.64534]
[1778126187884,27.1,80859.01,103.5,-0.61616,0.00081,6.65358]
[1778126188891,27.1,80863.78,103.5,-0.61229,0.00081,6.67354]
[1778126189745,27.1,80863.78,103.5,-0.61229,0.00081,6.67354]
[1778126189898,27.11,80865.98,103.5,-0.6105,0.00081,6.68256]
[1778126191912,27.11,80867.0,103.5,-0.60989,0.00081,6.67192]
[1778126193926,27.11,80868.09,103.5,-0.60899,0.00081,6.67634]
[1778126194868,27.11,80868.09,103.5,-0.60899,0.00081,6.67634]
[1778126195925,27.11,80869.08,103.5,-0.60818,0.00081,6.68031]
[1778126195940,27.11,80872.59,103.5,-0.60531,0.00082,6.69411]
[1778126197954,27.11,80873.73,103.5,-0.60438,0.00082,6.69852]
[1778126198383,27.11,80873.73,103.5,-0.60438,0.00082,6.69852]
[1778126198961,27.11,80874.52,103.5,-0.60373,0.00082,6.70156]
[1778126199968,27.11,80875.97,103.5,-0.60254,0.00082,6.70707]
[1778126200538,27.11,80875.97,103.5,-0.60254,0.00082,6.70707]
[1778126201861,27.11,80875.66,103.5,-0.6028,0.00082,6.7059]
[1778126205007,27.11,80876.94,103.5,-0.60175,0.00082,6.71074]
[1778126205872,27.11,80876.94,103.5,-0.60175,0.00082,6.71074]
[1778126207872,27.11,80878.15,103.5,-0.60076,0.00082,6.71526]
[1778126208450,27.11,80878.09,103.5,-0.60081,0.00082,6.71503]
[1778126208487,27.11,80878.09,103.5,-0.60081,0.00082,6.71503]
[1778126208903,27.11,80878.09,103.5,-0.60081,0.00082,6.71503]
[1778126209031,27.11,80874.87,103.5,-0.60344,0.00082,6.7029]
[1778126209156,27.11,80874.87,103.5,-0.60344,0.00082,6.7029]
[1778126209882,27.11,80874.87,103.5,-0.60344,0.00082,6.7029]
[1778126210038,27.11,80871.82,103.5,-0.60593,0.00082,6.69115]
[1778126210343,27.11,80871.82,103.5,-0.60593,0.00082,6.69115]
[1778126214472,27.12,80871.34,103.5,-0.60631,0.00082,6.68932]
[1778126215661,27.12,80871.34,103.5,-0.60631,0.00082,6.68934]
[1778126221115,27.12,80870.71,103.5,-0.60681,0.00082,6.68695]
[1778126224185,27.12,80871.09,103.5,-0.60649,0.00082,6.68848]
[1778126227809,27.13,80872.0,103.5,-0.60574,0.00082,6.69205]
[1778126231412,27.13,80872.07,103.5,-0.60568,0.00082,6.69235]
[1778126231431,27.13,80872.07,103.5,-0.60568,0.00082,6.69235]
[1778126233065,27.13,80872.12,103.5,-0.60564,0.00082,6.69254]
[1778126233097,27.13,80873.97,103.5,-0.60413,0.00082,6.69969]
[1778126233986,27.13,80873.97,103.5,-0.60413,0.00082,6.69969]
[1778126234049,27.13,80876.31,103.5,-0.60221,0.00082,6.70859]
[1778126234207,27.13,80878.13,103.5,-0.60073,0.00082,6.7154]
[1778126235951,27.13,80878.13,103.5,-0.60073,0.00082,6.7154]
[1778126236267,27.13,80878.1,103.5,-0.60075,0.00082,6.71529]
[1778126236273,27.13,80878.1,103.5,-0.60075,0.00082,6.71529]
[1778126236294,27.13,80878.1,103.5,-0.60075,0.00082,6.71529]
[1778126236299,27.13,80881.68,103.5,-0.59782,0.00082,6.72841]
[1778126238005,27.13,80881.68,103.5,-0.59782,0.00082,6.72841]
[1778126238048,27.13,80883.17,103.5,-0.5966,0.00082,6.73376]
[1778126243270,27.12,80884.11,103.5,-0.59584,0.00082,6.73703]
[1778126246140,27.12,80884.06,103.5,-0.59589,0.00082,6.73684]
[1778126247748,27.12,80883.49,103.5,-0.59636,0.00082,6.73479]
[1778126247797,27.12,80883.49,103.5,-0.59636,0.00082,6.73479]
[1778126247801,27.12,80883.49,103.5,-0.59636,0.00082,6.73479]
[1778126247822,27.12,80883.49,103.5,-0.59636,0.00082,6.73479]
[1778126247896,27.12,80883.49,103.5,-0.59636,0.00082,6.73479]
[1778126248121,27.12,80883.41,103.5,-0.59643,0.00082,6.73449]
[1778126248305,27.12,80877.36,103.5,-0.6014,0.00082,6.71235]
[1778126249312,27.12,80873.96,103.5,-0.60418,0.00082,6.69944]
[1778126251780,27.12,80874.0,103.5,-0.60415,0.00082,6.6996]
[1778126251787,27.12,80874.0,103.5,-0.60415,0.00082,6.6996]
[1778126251824,27.12,80874.0,103.5,-0.60415,0.00082,6.6996]
[1778126251915,27.12,80874.0,103.5,-0.60415,0.00082,6.6996]
[1778126252157,27.12,80874.0,103.5,-0.60436,0.00082,6.68483]
[1778126253067,27.11,80862.6,103.5,-0.61367,0.00081,6.63917]
[1778126253340,27.11,80850.53,103.5,-0.62347,0.00081,6.58691]
[1778126258375,27.11,80849.78,103.5,-0.62405,0.00081,6.58363]
[1778126267015,27.12,80849.62,103.5,-0.62417,0.00081,6.583]
[1778126268660,27.12,80850.23,103.5,-0.62365,0.00081,6.58585]
[1778126275494,27.13,80849.85,103.5,-0.62393,0.00081,6.58432]
[1778126278376,27.13,80849.85,103.5,-0.62393,0.00081,6.58432]
[1778126285149,27.13,80850.05,103.5,-0.62375,0.00081,6.58535]
[1778126285241,27.13,80850.05,103.5,-0.62375,0.00081,6.58535]
[1778126286616,27.14,80849.29,103.5,-0.62434,0.00081,6.58201]
[1778126286618,27.14,80849.29,103.5,-0.62434,0.00081,6.58201]
[1778126286659,27.14,80849.73,103.5,-0.62398,0.00081,6.58401]
[1778126287225,27.14,80849.73,103.5,-0.62398,0.00081,6.58401]
[1778126287252,27.14,80849.73,103.5,-0.62398,0.00081,6.58401]
[1778126287688,27.14,80855.22,103.5,-0.61955,0.00081,6.60834]
[1778126288784,27.14,80859.56,103.5,-0.61603,0.00081,6.62698]
[1778126289592,27.14,80863.85,103.5,-0.61254,0.00081,6.6449]
[1778126290744,27.14,80863.85,103.5,-0.61254,0.00081,6.6449]
[1778126290914,27.14,80864.98,103.5,-0.61163,0.00081,6.64953]
[1778126294627,27.14,80866.24,103.5,-0.61061,0.00081,6.65461]
[1778126295634,27.14,80867.45,103.5,-0.60963,0.00082,6.65948]
[1778126299662,27.14,80868.67,103.5,-0.60863,0.00082,6.66436]
[1778126304698,27.14,80869.27,103.5,-0.60814,0.00082,6.66674]
[1778126310555,27.14,80868.84,103.5,-0.6085,0.00082,6.66502]
[1778126310561,27.14,80868.84,103.5,-0.6085,0.00082,6.66502]
[1778126310874,27.14,80871.23,103.5,-0.60655,0.00082,6.67445]
[1778126311350,27.14,80871.23,103.5,-0.60655,0.00082,6.67445]
[1778126311747,27.14,80875.99,103.5,-0.60287,0.00082,6.67795]
[1778126315775,27.13,80877.41,103.5,-0.60171,0.00082,6.68326]
[1778126319004,27.13,80876.96,103.5,-0.60208,0.00082,6.68158]
[1778126319097,27.13,80878.63,103.5,-0.60071,0.00082,6.68782]
[1778126319593,27.13,80878.63,103.5,-0.60071,0.00082,6.68782]
[1778126319803,27.13,80879.25,103.5,-0.6002,0.00082,6.69012]
[1778126321817,27.13,80877.88,103.5,-0.60132,0.00082,6.68503]
[1778126330880,27.13,80878.15,103.5,-0.6011,0.00082,6.68604]
[1778126331432,27.13,80878.15,103.5,-0.6011,0.00082,6.68604]
[1778126331887,27.13,80879.42,103.5,-0.60006,0.00082,6.69076]
[1778126332894,27.13,80880.71,103.5,-0.599,0.00082,6.69549]
[1778126334885,27.13,80881.48,103.5,-0.59836,0.00082,6.6983]
[1778126334904,27.13,80881.48,103.5,-0.59836,0.00082,6.6983]
[1778126335127,27.13,80879.99,103.5,-0.59959,0.00082,6.69284]
[1778126335915,27.13,80874.5,103.5,-0.6041,0.00082,6.67222]
[1778126339069,27.13,80874.36,103.5,-0.60422,0.00082,6.67166]
[1778126340195,27.13,80873.65,103.5,-0.60482,0.00082,6.66887]
[1778126340229,27.13,80876.1,103.5,-0.60281,0.00082,6.67821]
[1778126342050,27.12,80877.26,103.5,-0.60187,0.00082,6.68254]
[1778126343971,27.12,80879.84,103.5,-0.59976,0.00082,6.6921]
[1778126344539,27.12,80879.84,103.5,-0.59976,0.00082,6.6921]
[1778126344542,27.12,80879.84,103.5,-0.59976,0.00082,6.6921]
[1778126344978,27.12,80879.93,103.5,-0.59969,0.00082,6.69241]
[1778126349010,27.11,80878.45,103.5,-0.60093,0.00082,6.68684]
[1778126350002,27.11,80878.45,103.5,-0.60093,0.00082,6.68684]
[1778126350502,27.11,80879.21,103.5,-0.6003,0.00082,6.68966]
[1778126351024,27.11,80875.82,103.5,-0.6031,0.00082,6.67691]
[1778126351359,27.11,80875.82,103.5,-0.6031,0.00082,6.67691]
[1778126351359,27.11,80875.82,103.5,-0.6031,0.00082,6.67691]
[1778126351378,27.11,80875.82,103.5,-0.6031,0.00082,6.67691]
[1778126351389,27.11,80875.82,103.5,-0.6031,0.00082,6.67691]
[1778126351673,27.11,80875.82,103.5,-0.6031,0.00082,6.67691]
[1778126352237,27.11,80854.64,103.5,-0.62039,0.00081,6.59016]
[1778126353038,27.11,80844.64,103.5,-0.62848,0.00081,6.54492]
[1778126355062,27.11,80843.93,103.5,-0.62905,0.00081,6.54162]
[1778126355078,27.11,80843.93,103.5,-0.62905,0.00081,6.54162]
[1778126355187,27.11,80843.72,103.5,-0.62922,0.00081,6.54065]
[1778126356068,27.11,80833.67,103.5,-0.63729,0.0008,6.49229]
[1778126358082,27.11,80831.07,103.5,-0.63935,0.0008,6.47942]
[1778126363117,27.11,80830.2,103.5,-0.64003,0.0008,6.47516]
[1778126368152,27.12,80830.97,103.5,-0.6394,0.0008,6.47912]
[1778126371173,27.12,80831.68,103.5,-0.63911,0.0008,6.46753]
[1778126373164,27.12,80831.55,103.5,-0.63921,0.0008,6.4669]
[1778126377281,27.12,80831.32,103.5,-0.63938,0.0008,6.46584]
[1778126381243,27.13,80832.42,103.5,-0.63848,0.0008,6.47143]
[1778126386279,27.13,80831.62,103.5,-0.63911,0.0008,6.46753]
[1778126391314,27.13,80832.38,103.5,-0.63848,0.0008,6.47141]
[1778126393779,27.13,80833.0,103.5,-0.63798,0.0008,6.4745]
[1778126393824,27.13,80834.56,103.5,-0.63673,0.0008,6.48224]
[1778126394741,27.13,80834.56,103.5,-0.63673,0.0008,6.48224]
[1778126395237,27.13,80835.97,103.5,-0.6356,0.0008,6.48915]
[1778126400252,27.13,80835.82,103.5,-0.63572,0.0008,6.48844]
[1778126400621,27.14,80839.15,103.5,-0.63304,0.0008,6.50461]
[1778126402023,27.14,80839.15,103.5,-0.63304,0.0008,6.50461]
[1778126402035,27.14,80839.15,103.5,-0.63304,0.0008,6.50461]
[1778126402107,27.14,80837.9,103.5,-0.63404,0.0008,6.49858]
[1778126402582,27.14,80837.9,103.5,-0.63404,0.0008,6.49858]
[1778126402670,27.14,80837.9,103.5,-0.63404,0.0008,6.49858]
[1778126402683,27.13,80836.31,103.5,-0.63532,0.0008,6.49083]
[1778126404075,27.13,80836.31,103.5,-0.63532,0.0008,6.49083]
[1778126409439,27.13,80835.61,103.5,-0.63592,0.0008,6.48722]
[1778126411453,27.13,80834.36,103.5,-0.63691,0.0008,6.48111]
[1778126416830,27.13,80834.45,103.5,-0.63684,0.0008,6.48159]
[1778126417496,27.13,80832.03,103.5,-0.63877,0.0008,6.46963]
[1778126422531,27.13,80832.43,103.5,-0.63844,0.0008,6.4717]
[1778126427566,27.14,80832.37,103.5,-0.63847,0.0008,6.47149]
[1778126432601,27.14,80832.29,103.5,-0.6388,0.0008,6.45595]
[1778126440657,27.15,80833.44,103.5,-0.63785,0.0008,6.46187]
[1778126441664,27.15,80834.96,103.5,-0.63662,0.0008,6.46939]
[1778126444907,27.15,80835.0,103.5,-0.63659,0.0008,6.46961]
[1778126445692,27.15,80837.06,103.5,-0.63493,0.0008,6.47973]
[1778126446699,27.15,80838.77,103.5,-0.63355,0.0008,6.48801]
[1778126449720,27.15,80837.58,103.5,-0.63452,0.0008,6.48218]
[1778126454755,27.14,80839.17,103.5,-0.63326,0.0008,6.48973]
[1778126459555,27.14,80839.74,103.5,-0.63282,0.00081,6.49235]
[1778126459575,27.14,80839.74,103.5,-0.63282,0.00081,6.49235]
[1778126459700,27.14,80839.74,103.5,-0.63282,0.00081,6.49235]
[1778126459790,27.14,80844.21,103.5,-0.62922,0.00081,6.51347]
[1778126460396,27.14,80844.21,103.5,-0.62922,0.00081,6.51347]
[1778126460797,27.14,80847.56,103.5,-0.62651,0.00081,6.52901]
[1778126461742,27.14,80847.56,103.5,-0.62651,0.00081,6.52901]
[1778126461804,27.14,80847.6,103.5,-0.62647,0.00081,6.52923]
[1778126466839,27.14,80846.9,103.5,-0.62703,0.00081,6.52605]
[1778126467505,27.14,80846.9,103.5,-0.62703,0.00081,6.52605]
[1778126467541,27.14,80846.9,103.5,-0.62703,0.00081,6.52605]
[1778126467971,27.14,80846.9,103.5,-0.62703,0.00081,6.52605]
[1778126468002,27.14,80848.88,103.5,-0.62542,0.00081,6.53511]
[1778126468856,27.14,80850.65,103.5,-0.62399,0.00081,6.54312]
[1778126469984,27.14,80850.65,103.5,-0.62399,0.00081,6.54312]
[1778126475095,27.14,80850.62,103.5,-0.62402,0.00081,6.54295]
[1778126481947,27.14,80850.76,103.5,-0.62392,0.00081,6.54352]
[1778126484110,27.14,80850.76,103.5,-0.62392,0.00081,6.54352]
[1778126484322,27.14,80850.76,103.5,-0.62392,0.00081,6.54352]
[1778126484326,27.14,80850.76,103.5,-0.62392,0.00081,6.54352]
[1778126484968,27.14,80852.6,103.5,-0.62243,0.00081,6.55173]
[1778126492017,27.13,80852.9,103.5,-0.62245,0.00081,6.5379]
[1778126495038,27.14,80857.18,103.5,-0.61895,0.00082,6.55675]
[1778126496300,27.14,80859.42,103.5,-0.61712,0.00082,6.56641]
[1778126499066,27.14,80861.88,103.5,-0.61509,0.00082,6.5769]
[1778126501951,27.14,80862.48,103.5,-0.61459,0.00082,6.57945]
[1778126502958,27.14,80862.65,103.5,-0.61445,0.00082,6.58018]
[1778126502960,27.14,80862.65,103.5,-0.61445,0.00082,6.58018]
[1778126503094,27.14,80862.47,103.5,-0.6146,0.00082,6.57945]
[1778126504887,27.14,80862.5,103.5,-0.61457,0.00082,6.57959]
[1778126505020,27.14,80862.5,103.5,-0.61457,0.00082,6.57959]
[1778126505108,27.15,80860.93,103.5,-0.61585,0.00082,6.573]
[1778126506300,27.15,80859.4,103.5,-0.6171,0.00082,6.56652]
[1778126511339,27.15,80860.96,103.5,-0.6158,0.00082,6.57327]
[1778126512157,27.15,80859.31,103.5,-0.61714,0.00082,6.56629]
[1778126515178,27.16,80857.15,103.5,-0.61889,0.00082,6.55708]
[1778126516185,27.16,80855.82,103.5,-0.61997,0.00081,6.55133]
[1778126520213,27.16,80857.79,103.5,-0.61835,0.00082,6.55994]
[1778126523234,27.16,80866.29,103.5,-0.61139,0.00082,6.59558]
[1778126523953,27.16,80866.29,103.5,-0.61139,0.00082,6.59558]
[1778126524011,27.16,80866.29,103.5,-0.61139,0.00082,6.59558]
[1778126524251,27.16,80866.29,103.5,-0.61139,0.00082,6.59558]
[1778126524280,27.16,80855.65,103.5,-0.62009,0.00081,6.55065]
[1778126524811,27.16,80855.65,103.5,-0.62009,0.00081,6.55065]
[1778126525248,27.16,80850.82,103.5,-0.62402,0.00081,6.52925]
[1778126525614,27.16,80850.82,103.5,-0.62402,0.00081,6.52925]
[1778126526256,27.16,80851.71,103.5,-0.62329,0.00081,6.53327]
[1778126527673,27.16,80851.6,103.5,-0.62338,0.00081,6.5328]
[1778126528270,27.16,80851.57,103.5,-0.6234,0.00081,6.53269]
[1778126533274,27.17,80851.68,103.5,-0.62329,0.00081,6.53327]
[1778126533469,27.17,80852.71,103.5,-0.62245,0.00081,6.53789]
[1778126533851,27.17,80852.71,103.5,-0.62245,0.00081,6.53789]
[1778126534312,27.17,80853.48,103.5,-0.62182,0.00081,6.54132]
[1778126536326,27.17,80855.88,103.5,-0.61986,0.00081,6.55189]
[1778126537333,27.17,80857.5,103.5,-0.61854,0.00082,6.55892]
[1778126537768,27.17,80857.5,103.5,-0.61854,0.00082,6.55892]
[1778126538340,27.17,80857.45,103.5,-0.61858,0.00082,6.55871]
[1778126538475,27.17,80857.45,103.5,-0.61858,0.00082,6.55871]
[1778126539347,27.17,80856.08,103.5,-0.61971,0.00081,6.55273]
[1778126540027,27.17,80856.08,103.5,-0.61971,0.00081,6.55273]
[1778126540354,27.17,80853.16,103.5,-0.62209,0.00081,6.53985]
[1778126542372,27.17,80853.01,103.5,-0.62222,0.00081,6.53915]
[1778126542394,27.17,80853.01,103.5,-0.62222,0.00081,6.53915]
[1778126542430,27.16,80853.2,103.5,-0.62207,0.00081,6.53995]
[1778126543386,27.16,80846.05,103.5,-0.62789,0.00081,6.5075]
[1778126543656,27.16,80846.05,103.5,-0.62789,0.00081,6.5075]
[1778126544393,27.16,80843.63,103.5,-0.62986,0.00081,6.49618]
[1778126547744,27.15,80843.87,103.5,-0.62969,0.00081,6.49715]
[1778126547748,27.15,80843.87,103.5,-0.62969,0.00081,6.49715]
[1778126548421,27.15,80849.09,103.5,-0.62547,0.00081,6.5212]
[1778126549428,27.15,80850.99,103.5,-0.62393,0.00081,6.52976]
[1778126554463,27.15,80852.04,103.5,-0.62335,0.00081,6.51928]
[1778126555022,27.15,80852.04,103.5,-0.62335,0.00081,6.51928]
[1778126555470,27.15,80854.8,103.5,-0.6211,0.00082,6.5315]
[1778126556477,27.15,80856.14,103.5,-0.62001,0.00082,6.53738]
[1778126557484,27.15,80857.13,103.5,-0.6192,0.00082,6.54167]
[1778126562520,27.14,80857.17,103.5,-0.61918,0.00082,6.54177]
[1778126566489,27.14,80857.16,103.5,-0.61919,0.00082,6.54172]
[1778126566803,27.14,80857.64,103.5,-0.6188,0.00082,6.5438]
[1778126566882,27.14,80856.53,103.5,-0.6197,0.00082,6.539]
[1778126568864,27.14,80855.55,103.5,-0.6205,0.00082,6.53473]
[1778126568924,27.14,80854.92,103.5,-0.62101,0.00082,6.53197]
[1778126569569,27.14,80856.06,103.5,-0.62008,0.00082,6.53697]
[1778126571583,27.14,80857.1,103.5,-0.61923,0.00082,6.5415]
[1778126577213,27.14,80856.94,103.5,-0.61936,0.00082,6.54082]
[1778126582660,27.15,80854.75,103.5,-0.62114,0.00082,6.5313]
[1778126583517,27.15,80854.75,103.5,-0.62114,0.00082,6.5313]
[1778126584216,27.15,80854.75,103.5,-0.62114,0.00082,6.5313]
[1778126584220,27.15,80854.75,103.5,-0.62114,0.00082,6.5313]
[1778126584248,27.15,80854.67,103.5,-0.6212,0.00082,6.53096]
[1778126585681,27.15,80852.12,103.5,-0.62327,0.00081,6.51967]
[1778126587414,27.15,80852.12,103.5,-0.62327,0.00081,6.51967]
[1778126587476,27.15,80850.94,103.5,-0.62423,0.00081,6.5144]
[1778126591528,27.14,80850.95,103.5,-0.62425,0.00081,6.51431]
[1778126592730,27.14,80848.9,103.5,-0.62592,0.00081,6.50501]
[1778126593585,27.14,80848.9,103.5,-0.62592,0.00081,6.50501]
[1778126596085,27.14,80848.61,103.5,-0.62615,0.00081,6.50369]
[1778126596123,27.14,80848.71,103.5,-0.62607,0.00081,6.50415]
[1778126596758,27.15,80850.97,103.5,-0.62422,0.00081,6.51443]
[1778126597765,27.15,80853.74,103.5,-0.62196,0.00082,6.52684]
[1778126602800,27.15,80853.85,103.5,-0.62186,0.00082,6.52741]
[1778126606737,27.15,80853.91,103.5,-0.6218,0.00082,6.52773]
[1778126607251,27.15,80851.71,103.5,-0.62359,0.00081,6.51795]
[1778126608052,27.15,80851.71,103.5,-0.62359,0.00081,6.51795]
[1778126608153,27.15,80849.06,103.5,-0.62574,0.00081,6.506]
[1778126610116,27.16,80848.88,103.5,-0.62588,0.00081,6.50521]
[1778126610506,27.16,80848.88,103.5,-0.62588,0.00081,6.50521]
[1778126610217,27.16,80843.88,103.5,-0.62994,0.00081,6.48208]
[1778126610563,27.16,80843.88,103.5,-0.62994,0.00081,6.48208]
[1778126611548,27.16,80837.39,103.5,-0.63518,0.00081,6.45109]
[1778126612184,27.16,80837.39,103.5,-0.63518,0.00081,6.45109]
[1778126612267,27.16,80836.08,103.5,-0.63651,0.00081,6.42942]
[1778126615449,27.16,80837.44,103.5,-0.63541,0.00081,6.43611]
[1778126615809,27.16,80837.44,103.5,-0.63541,0.00081,6.43611]
[1778126616037,27.16,80848.77,103.5,-0.62621,0.00081,6.48962]
[1778126616901,27.16,80854.57,103.5,-0.62148,0.00082,6.51568]
[1778126619774,27.16,80854.72,103.5,-0.62136,0.00082,6.51635]
[1778126620022,27.16,80854.72,103.5,-0.62136,0.00082,6.51635]
[1778126620448,27.16,80854.72,103.5,-0.62136,0.00082,6.51635]
[1778126620549,27.16,80858.53,103.5,-0.61824,0.00082,6.53294]
[1778126621051,27.16,80863.81,103.5,-0.6139,0.00082,6.55529]
[1778126624560,27.16,80865.39,103.5,-0.61261,0.00082,6.56182]
[1778126625086,27.16,80865.39,103.5,-0.61261,0.00082,6.56182]
[1778126625897,27.16,80865.19,103.5,-0.61277,0.00082,6.56099]
[1778126625965,27.16,80855.44,103.5,-0.62078,0.00082,6.51946]
[1778126626972,27.16,80849.93,103.5,-0.62528,0.00081,6.49482]
[1778126627979,27.16,80851.21,103.5,-0.62424,0.00082,6.50059]
[1778126628580,27.16,80851.21,103.5,-0.62424,0.00082,6.50059]
[1778126631044,27.15,80851.33,103.5,-0.62416,0.00082,6.50107]
[1778126631085,27.15,80851.3,103.5,-0.62419,0.00082,6.5009]
[1778126632300,27.15,80854.24,103.5,-0.62179,0.00082,6.51403]
[1778126632955,27.15,80854.24,103.5,-0.62179,0.00082,6.51403]
[1778126637221,27.15,80855.91,103.5,-0.62043,0.00082,6.52134]
[1778126638049,27.15,80859.38,103.5,-0.61759,0.00082,6.53635]
[1778126640063,27.15,80861.31,103.5,-0.61601,0.00082,6.54453]
[1778126645354,27.14,80861.53,103.5,-0.61585,0.00082,6.54537]
[1778126645455,27.14,80860.03,103.5,-0.61709,0.00082,6.53897]
[1778126646370,27.14,80860.03,103.5,-0.61709,0.00082,6.53897]
[1778126646377,27.14,80860.03,103.5,-0.61709,0.00082,6.53897]
[1778126646411,27.14,80860.03,103.5,-0.61709,0.00082,6.53897]
[1778126646559,27.14,80856.55,103.5,-0.61994,0.00082,6.52393]
[1778126647285,27.14,80856.55,103.5,-0.61994,0.00082,6.52393]
[1778126647342,27.14,80854.53,103.5,-0.6216,0.00082,6.51505]
[1778126648119,27.14,80853.46,103.5,-0.62248,0.00082,6.51029]
[1778126648585,27.14,80853.46,103.5,-0.62248,0.00082,6.51029]
[1778126648975,27.14,80853.46,103.5,-0.62248,0.00082,6.51029]
[1778126649359,27.14,80853.46,103.5,-0.62248,0.00082,6.51029]
[1778126649442,27.14,80854.81,103.5,-0.62138,0.00082,6.51624]
[1778126650471,27.14,80853.49,103.5,-0.62246,0.00082,6.51039]
[1778126654094,27.14,80852.78,103.5,-0.62304,0.00082,6.50721]
[1778126655168,27.14,80854.99,103.5,-0.62123,0.00082,6.51702]
[1778126655593,27.14,80854.99,103.5,-0.62123,0.00082,6.51702]
[1778126656175,27.14,80851.76,103.5,-0.62388,0.00082,6.5026]
[1778126657182,27.14,80850.25,103.5,-0.62512,0.00082,6.49575]
[1778126657739,27.14,80850.25,103.5,-0.62512,0.00082,6.49575]
[1778126660223,27.13,80850.3,103.5,-0.62509,0.00082,6.49592]
[1778126661735,27.13,80849.86,103.5,-0.62546,0.00082,6.49384]
[1778126661911,27.13,80849.86,103.5,-0.62546,0.00082,6.49384]
[1778126663795,27.13,80849.72,103.5,-0.62558,0.00082,6.49315]
[1778126669042,27.12,80850.06,103.5,-0.62533,0.00082,6.49458]
[1778126669986,27.12,80850.1,103.5,-0.6253,0.00082,6.49473]
[1778126671284,27.12,80848.22,103.5,-0.62711,0.00082,6.47087]
[1778126672043,27.12,80848.22,103.5,-0.62711,0.00082,6.47087]
[1778126672549,27.12,80845.95,103.5,-0.62897,0.00082,6.46029]
[1778126673298,27.12,80843.74,103.5,-0.63078,0.00081,6.44987]
[1778126675215,27.12,80843.53,103.5,-0.63095,0.00081,6.44887]
[1778126675313,27.12,80842.21,103.5,-0.63202,0.00081,6.4426]
[1778126676319,27.11,80840.37,103.5,-0.63353,0.00081,6.43375]
[1778126679605,27.11,80840.88,103.5,-0.63311,0.00081,6.43618]
[1778126680453,27.11,80841.09,103.5,-0.63294,0.00081,6.4372]
[1778126682177,27.11,80841.28,103.5,-0.63279,0.00081,6.43811]
[1778126682362,27.11,80839.41,103.5,-0.63431,0.00081,6.42911]
[1778126683369,27.11,80837.14,103.5,-0.63614,0.00081,6.41806]
[1778126689414,27.11,80837.75,103.5,-0.63567,0.00081,6.42093]
[1778126694449,27.11,80838.09,103.5,-0.63541,0.00081,6.4225]
[1778126696614,27.11,80836.42,103.5,-0.63677,0.00081,6.41428]
[1778126697470,27.11,80833.84,103.5,-0.63886,0.00081,6.40147]
[1778126698477,27.11,80828.08,103.5,-0.64351,0.0008,6.37229]
[1778126698837,27.11,80828.08,103.5,-0.64351,0.0008,6.37229]
[1778126699227,27.11,80828.08,103.5,-0.64351,0.0008,6.37229]
[1778126699507,27.11,80828.08,103.5,-0.64351,0.0008,6.37229]
[1778126699571,27.1,80819.81,103.5,-0.65015,0.0008,6.3289]
[1778126700120,27.1,80819.81,103.5,-0.65015,0.0008,6.3289]
[1778126700601,27.1,80817.63,103.5,-0.65189,0.0008,6.31718]
[1778126701513,27.1,80817.63,103.5,-0.65189,0.0008,6.31718]
[1778126701614,27.1,80816.75,103.5,-0.65259,0.0008,6.31243]
[1778126702958,27.11,80817.27,103.5,-0.65217,0.0008,6.31526]
[1778126703512,27.11,80818.29,103.5,-0.65135,0.0008,6.32078]
[1778126706929,27.11,80818.23,103.5,-0.6514,0.0008,6.32048]
[1778126707031,27.11,80818.23,103.5,-0.6514,0.0008,6.32048]
[1778126707074,27.11,80818.23,103.5,-0.6514,0.0008,6.32048]
[1778126707643,27.11,80821.9,103.5,-0.64846,0.0008,6.34009]
[1778126708547,27.11,80829.03,103.5,-0.64273,0.00081,6.37724]
[1778126709322,27.11,80829.03,103.5,-0.64273,0.00081,6.37724]
[1778126709554,27.11,80827.51,103.5,-0.64395,0.0008,6.36944]
[1778126710561,27.11,80823.72,103.5,-0.647,0.0008,6.3497]
[1778126711568,27.11,80819.91,103.5,-0.65005,0.0008,6.32951]
[1778126713249,27.11,80819.66,103.5,-0.65026,0.0008,6.32813]
[1778126714589,27.1,80818.14,103.5,-0.65149,0.0008,6.31988]
[1778126716603,27.1,80813.28,103.5,-0.65537,0.0008,6.29335]
[1778126717610,27.1,80811.88,103.5,-0.65648,0.00079,6.28557]
[1778126718617,27.1,80814.04,103.5,-0.65477,0.0008,6.29748]
[1778126719432,27.1,80814.04,103.5,-0.65477,0.0008,6.29748]
[1778126722645,27.1,80810.99,103.5,-0.6572,0.00079,6.28053]
[1778126723652,27.1,80807.82,103.5,-0.65972,0.00079,6.26273]
[1778126724320,27.1,80807.82,103.4,-0.65972,0.00079,6.26273]
[1778126724370,27.1,80807.82,103.2,-0.65972,0.00079,6.26273]
[1778126725595,27.1,80807.82,103.2,-0.65972,0.00079,6.26273]
[1778126724659,27.1,80806.74,103.2,-0.66058,0.00079,6.25661]
[1778126725749,27.1,80806.74,103.2,-0.66058,0.00079,6.25661]
[1778126726812,27.1,80806.67,103.2,-0.66062,0.00079,6.25632]
[1778126726821,27.1,80806.67,103.1,-0.66062,0.00079,6.25632]
[1778126726903,27.1,80807.41,103.1,-0.66002,0.00079,6.26056]
[1778126727665,27.1,80807.41,103.0,-0.66002,0.00079,6.26056]
[1778126727682,27.1,80805.9,103.0,-0.66122,0.00079,6.252]
[1778126732718,27.11,80806.28,103.0,-0.66121,0.00079,6.23879]
[1778126734264,27.11,80806.28,103.0,-0.66121,0.00079,6.23879]
[1778126734439,27.11,80806.28,103.0,-0.66121,0.00079,6.23879]
[1778126734520,27.11,80805.32,103.0,-0.66196,0.00079,6.23339]
[1778126735511,27.11,80806.66,103.0,-0.66089,0.00079,6.24108]
[1778126735739,27.11,80808.13,103.0,-0.65972,0.00079,6.2494]
[1778126736746,27.11,80805.8,103.0,-0.66156,0.00079,6.23625]
[1778126738019,27.12,80806.66,103.0,-0.66086,0.00079,6.24125]
[1778126739767,27.12,80805.16,103.0,-0.66204,0.00079,6.23276]
[1778126742061,27.12,80805.04,102.9,-0.66213,0.00079,6.23214]
[1778126742466,27.12,80805.04,102.9,-0.66213,0.00079,6.23214]
[1778126742502,27.12,80805.04,102.9,-0.66213,0.00079,6.23214]
[1778126742525,27.12,80804.69,102.9,-0.66239,0.00079,6.23026]
[1778126743048,27.12,80804.69,102.6,-0.66239,0.00079,6.23026]
[1778126743055,27.12,80804.69,102.6,-0.66239,0.00079,6.23026]
[1778126743151,27.12,80803.09,102.6,-0.66364,0.00079,6.22114]
[1778126743795,27.12,80800.34,102.6,-0.66581,0.00079,6.20519]
[1778126745475,27.12,80799.5,102.6,-0.66648,0.00079,6.20023]
[1778126745809,27.12,80798.16,102.6,-0.66754,0.00079,6.19231]
[1778126748972,27.12,80797.46,102.6,-0.66811,0.00079,6.18808]
[1778126749073,27.12,80797.33,102.6,-0.66822,0.00079,6.18725]
[1778126749689,27.12,80797.33,102.6,-0.66822,0.00079,6.18725]
[1778126751975,27.11,80797.33,102.6,-0.66823,0.00079,6.18714]
[1778126752202,27.11,80797.33,102.6,-0.66823,0.00079,6.18714]
[1778126752264,27.11,80796.95,102.6,-0.66854,0.00078,6.18484]
[1778126752687,27.11,80796.95,102.6,-0.66854,0.00078,6.18484]
[1778126753115,27.11,80796.95,102.6,-0.66854,0.00078,6.18484]
[1778126753123,27.11,80796.95,102.6,-0.66854,0.00078,6.18484]
[1778126753321,27.11,80796.95,102.6,-0.66854,0.00078,6.18484]
[1778126753464,27.11,80791.91,102.6,-0.67249,0.00078,6.15471]
[1778126754671,27.11,80782.39,102.6,-0.67991,0.00077,6.09621]
[1778126755549,27.11,80784.87,102.6,-0.67798,0.00078,6.11164]
[1778126755879,27.11,80788.62,102.6,-0.67507,0.00078,6.13468]
[1778126757893,27.11,80789.81,102.6,-0.67414,0.00078,6.14194]
[1778126760870,27.11,80790.1,102.6,-0.67391,0.00078,6.1437]
[1778126760885,27.11,80790.1,102.6,-0.67391,0.00078,6.1437]
[1778126761138,27.11,80790.1,102.6,-0.67391,0.00078,6.1437]
[1778126761145,27.11,80791.44,102.6,-0.67287,0.00078,6.15179]
[1778126761923,27.11,80795.36,102.6,-0.6698,0.00078,6.17531]
[1778126763335,27.11,80795.36,102.6,-0.6698,0.00078,6.17531]
[1778126763347,27.11,80797.64,102.6,-0.66801,0.00079,6.18882]
[1778126763937,27.11,80800.59,102.6,-0.66569,0.00079,6.20611]
[1778126765543,27.11,80802.24,102.6,-0.66438,0.00079,6.21571]
[1778126767343,27.11,80802.14,102.6,-0.66446,0.00079,6.21516]
[1778126768545,27.11,80803.51,102.6,-0.66337,0.00079,6.22311]
[1778126770986,27.11,80805.23,102.6,-0.66201,0.00079,6.23301]
[1778126776021,27.12,80804.87,102.6,-0.66229,0.00079,6.23101]
[1778126777028,27.12,80805.85,102.6,-0.66151,0.00079,6.23661]
[1778126778035,27.12,80807.04,102.6,-0.66056,0.00079,6.24342]
[1778126783652,27.12,80807.46,102.6,-0.66021,0.00079,6.24592]
[1778126785548,27.12,80808.67,102.6,-0.65923,0.00079,6.25292]
[1778126786631,27.12,80808.67,102.6,-0.65923,0.00079,6.25292]
[1778126786642,27.12,80808.67,102.6,-0.65923,0.00079,6.25292]
[1778126786689,27.12,80808.67,102.6,-0.65923,0.00079,6.25292]
[1778126786757,27.12,80808.67,102.6,-0.65923,0.00079,6.25292]
[1778126787032,27.13,80808.4,102.6,-0.65943,0.00079,6.25145]
[1778126787689,27.13,80808.4,102.6,-0.65943,0.00079,6.25145]
[1778126787691,27.13,80808.4,102.6,-0.65943,0.00079,6.25145]
[1778126787717,27.13,80802.64,102.6,-0.66399,0.00079,6.21861]
[1778126789112,27.13,80803.7,102.6,-0.66314,0.00079,6.22478]
[1778126790119,27.13,80802.17,102.6,-0.66435,0.00079,6.21599]
[1778126790902,27.13,80802.17,102.6,-0.66435,0.00079,6.21599]
[1778126791126,27.13,80800.57,102.6,-0.66594,0.00079,6.191]
[1778126792265,27.13,80800.57,102.6,-0.66594,0.00079,6.191]
[1778126792461,27.13,80800.04,102.6,-0.66635,0.00079,6.18795]
[1778126793033,27.13,80800.04,102.6,-0.66635,0.00079,6.18795]
[1778126793377,27.13,80796.84,102.6,-0.66888,0.00079,6.16909]
[1778126794147,27.13,80787.85,102.6,-0.67592,0.00078,6.11495]
[1778126795155,27.13,80785.57,102.6,-0.67769,0.00078,6.10094]
[1778126797168,27.13,80782.81,102.6,-0.67983,0.00078,6.08382]
[1778126798253,27.13,80781.99,102.6,-0.68046,0.00077,6.07877]
[1778126801196,27.13,80783.13,102.6,-0.67954,0.00078,6.08611]
[1778126806699,27.14,80782.45,102.6,-0.68003,0.00077,6.08217]
[1778126807238,27.14,80781.25,102.6,-0.68094,0.00077,6.07482]
[1778126810705,27.15,80780.45,102.6,-0.68154,0.00077,6.06997]
[1778126811266,27.15,80779.6,102.6,-0.68219,0.00077,6.06468]
[1778126812273,27.15,80778.93,102.6,-0.6827,0.00077,6.06051]
[1778126814287,27.15,80777.11,102.6,-0.68408,0.00077,6.04923]
[1778126815294,27.16,80775.19,102.6,-0.68554,0.00077,6.0371]
[1778126818315,27.16,80774.31,102.6,-0.6862,0.00077,6.03164]
[1778126820329,27.16,80776.61,102.6,-0.68441,0.00077,6.04644]
[1778126821336,27.16,80777.29,102.6,-0.68388,0.00077,6.05081]
[1778126826371,27.17,80777.85,102.6,-0.68343,0.00077,6.05456]
[1778126828385,27.17,80776.49,102.6,-0.68446,0.00077,6.04601]
[1778126830399,27.17,80775.64,102.6,-0.6851,0.00077,6.04075]
[1778126832087,27.17,80775.62,102.6,-0.68511,0.00077,6.0407]
[1778126832413,27.17,80781.39,102.6,-0.68065,0.00077,6.0772]
[1778126833522,27.17,80781.39,102.6,-0.68065,0.00077,6.0772]
[1778126833549,27.18,80787.5,102.6,-0.6759,0.00078,6.11507]
[1778126834427,27.18,80790.87,102.6,-0.67326,0.00078,6.13561]
[1778126837448,27.18,80792.12,102.6,-0.67227,0.00078,6.14329]
[1778126839741,27.18,80791.96,102.6,-0.67238,0.00078,6.14237]
[1778126839758,27.18,80795.99,102.6,-0.66923,0.00078,6.16644]
[1778126839839,27.18,80795.99,102.6,-0.66923,0.00078,6.16644]
[1778126840785,27.18,80799.92,102.6,-0.66614,0.00079,6.18953]
[1778126841047,27.18,80799.92,102.6,-0.66614,0.00079,6.18953]
[1778126841573,27.18,80801.35,102.6,-0.66501,0.00079,6.19784]
[1778126843291,27.18,80801.97,102.6,-0.66452,0.00079,6.2014]
[1778126846912,27.18,80802.93,102.6,-0.66378,0.00079,6.20685]
[1778126847519,27.18,80806.48,102.6,-0.66098,0.00079,6.22709]
[1778126848526,27.18,80807.53,102.6,-0.66015,0.00079,6.23299]
[1778126853562,27.17,80807.73,102.6,-0.66035,0.00079,6.21819]
[1778126853854,27.17,80807.73,102.6,-0.66035,0.00079,6.21819]
[1778126854568,27.17,80808.97,102.6,-0.65937,0.00079,6.22514]
[1778126855140,27.17,80808.97,102.6,-0.65937,0.00079,6.22514]
[1778126855174,27.17,80808.97,102.6,-0.65937,0.00079,6.22514]
[1778126855575,27.17,80809.14,102.6,-0.65924,0.00079,6.22605]
[1778126857626,27.17,80808.32,102.6,-0.6599,0.00079,6.22139]
[1778126857727,27.17,80807.33,102.6,-0.6607,0.00079,6.21575]
[1778126860263,27.17,80807.68,102.6,-0.66043,0.00079,6.21766]
[1778126860610,27.17,80806.94,102.6,-0.66102,0.00079,6.21343]
[1778126860961,27.17,80806.94,102.6,-0.66102,0.00079,6.21343]
[1778126860967,27.17,80806.94,102.6,-0.66102,0.00079,6.21343]
[1778126861617,27.16,80800.18,102.6,-0.66638,0.00079,6.1745]
[1778126862624,27.16,80799.03,102.6,-0.66729,0.00079,6.16774]
[1778126863144,27.16,80799.03,102.6,-0.66729,0.00079,6.16774]
[1778126863631,27.16,80797.29,102.6,-0.66867,0.00079,6.15742]
[1778126864166,27.16,80797.29,102.6,-0.66867,0.00079,6.15742]
[1778126864638,27.16,80794.58,102.6,-0.67081,0.00078,6.14122]
[1778126865625,27.16,80794.58,102.6,-0.67081,0.00078,6.14122]
[1778126866125,27.16,80794.91,102.6,-0.67057,0.00079,6.14309]
[1778126866652,27.15,80795.07,102.6,-0.67046,0.00079,6.14395]
[1778126867127,27.15,80795.07,102.6,-0.67046,0.00079,6.14395]
[1778126867659,27.15,80794.96,102.6,-0.67056,0.00079,6.14319]
[1778126868128,27.15,80794.96,102.6,-0.67056,0.00079,6.14319]
[1778126868666,27.15,80795.12,102.6,-0.67044,0.00079,6.14405]
[1778126870055,27.15,80795.25,102.6,-0.67035,0.00079,6.14472]
[1778126870168,27.15,80795.25,102.6,-0.67035,0.00079,6.14472]
[1778126870834,27.15,80793.74,102.6,-0.67155,0.00078,6.1356]
[1778126871687,27.14,80790.03,102.6,-0.67447,0.00078,6.11312]
[1778126873701,27.14,80788.74,102.6,-0.6755,0.00078,6.10511]
[1778126876076,27.14,80788.45,102.6,-0.67574,0.00078,6.10322]
[1778126876722,27.14,80786.63,102.6,-0.67717,0.00078,6.092]
[1778126877729,27.14,80784.39,102.6,-0.67891,0.00078,6.07812]
[1778126878638,27.14,80784.39,102.6,-0.67891,0.00078,6.07812]
[1778126879743,27.14,80781.91,102.6,-0.68085,0.00078,6.06261]
[1778126884778,27.13,80775.07,102.6,-0.68614,0.00077,6.01918]
[1778126885785,27.14,80776.28,102.6,-0.6852,0.00077,6.02698]
[1778126887247,27.13,80776.53,102.6,-0.68501,0.00077,6.02857]
[1778126887799,27.13,80776.86,102.6,-0.68476,0.00077,6.03066]
[1778126889813,27.13,80774.94,102.6,-0.68624,0.00077,6.01836]
[1778126890820,27.13,80774.15,102.6,-0.68685,0.00077,6.01328]
[1778126895855,27.13,80774.41,102.6,-0.68665,0.00077,6.01495]
[1778126898213,27.13,80773.2,102.6,-0.68758,0.00077,6.00714]
[1778126903866,27.13,80773.13,102.6,-0.68765,0.00077,6.00659]
[1778126905830,27.13,80773.36,102.6,-0.68748,0.00077,6.00803]
[1778126906424,27.13,80773.83,102.6,-0.68711,0.00077,6.01106]
[1778126906932,27.13,80777.18,102.6,-0.68454,0.00077,6.03247]
[1778126907939,27.13,80773.2,102.6,-0.68761,0.00077,6.00692]
[1778126912975,27.13,80773.36,102.6,-0.68788,0.00077,5.9917]
[1778126917603,27.13,80773.33,102.6,-0.68791,0.00077,5.99145]
[1778126919016,27.12,80774.69,102.6,-0.68687,0.00077,6.00017]
[1778126920553,27.12,80774.69,102.6,-0.68687,0.00077,6.00017]
[1778126920654,27.12,80776.2,102.6,-0.68571,0.00077,6.00984]
[1778126922037,27.12,80777.63,102.6,-0.68461,0.00077,6.01891]
[1778126926178,27.12,80778.34,102.6,-0.68407,0.00077,6.02331]
[1778126927072,27.12,80773.51,102.6,-0.68782,0.00077,5.99226]
[1778126932202,27.12,80773.05,102.6,-0.68817,0.00077,5.98928]
[1778126937142,27.12,80771.92,102.6,-0.68905,0.00077,5.98186]
[1778126941171,27.12,80771.01,102.6,-0.68975,0.00077,5.97591]
[1778126943185,27.12,80771.91,102.6,-0.68906,0.00077,5.98176]
[1778126945200,27.12,80776.04,102.6,-0.68588,0.00077,6.00839]
[1778126946207,27.12,80777.27,102.6,-0.68493,0.00077,6.01623]
[1778126947823,27.12,80777.27,102.6,-0.68493,0.00077,6.01623]
[1778126947214,27.12,80778.06,102.6,-0.68433,0.00077,6.02123]
[1778126949171,27.11,80778.25,102.6,-0.68419,0.00077,6.0224]
[1778126949736,27.11,80778.25,102.6,-0.68419,0.00077,6.0224]
[1778126949837,27.11,80778.61,102.6,-0.68391,0.00077,6.02464]
[1778126950235,27.11,80782.09,102.6,-0.68122,0.00078,6.04658]
[1778126951242,27.11,80784.76,102.6,-0.67915,0.00078,6.06321]
[1778126953469,27.11,80785.01,102.6,-0.67896,0.00078,6.06469]
[1778126958757,27.1,80784.55,102.6,-0.67938,0.00078,6.06133]
[1778126960306,27.09,80783.24,102.6,-0.68044,0.00078,6.05282]
[1778126966261,27.09,80783.43,102.6,-0.68034,0.00078,6.0537]
[1778126966763,27.09,80783.43,102.6,-0.68034,0.00078,6.0537]
[1778126970267,27.08,80784.0,102.6,-0.67994,0.00078,6.05684]
[1778126975773,27.07,80784.04,102.6,-0.68036,0.00078,6.04042]
[1778126977273,27.06,80784.26,102.6,-0.68023,0.00078,6.0415]
[1778126977686,27.06,80784.26,102.6,-0.68023,0.00078,6.0415]
[1778126978274,27.06,80784.07,102.6,-0.68039,0.00078,6.04021]
[1778126978739,27.06,80784.07,102.6,-0.68039,0.00078,6.04021]
[1778126979439,27.05,80777.69,102.6,-0.68539,0.00078,5.99956]
[1778126982815,27.05,80775.9,102.6,-0.6868,0.00078,5.98784]
[1778126983467,27.05,80775.03,102.6,-0.68748,0.00077,5.98215]
[1778126984474,27.05,80773.2,102.6,-0.68891,0.00077,5.97015]
[1778126984944,27.05,80773.2,102.6,-0.68891,0.00077,5.97015]
[1778126985395,27.05,80773.2,102.6,-0.68891,0.00077,5.97015]
[1778126985733,27.04,80770.38,102.6,-0.69111,0.00077,5.9515]
[1778126986792,27.04,80770.38,102.6,-0.69111,0.00077,5.9515]
[1778126986902,27.04,80761.75,102.6,-0.69776,0.00076,5.89379]
[1778126987121,27.04,80761.75,102.6,-0.69776,0.00076,5.89379]
[1778126987789,27.04,80761.75,102.6,-0.69776,0.00076,5.89379]
[1778126987916,27.03,80742.06,102.6,-0.71265,0.00075,5.75663]
[1778126988615,27.03,80742.06,102.6,-0.71265,0.00075,5.75663]
[1778126988630,27.03,80742.06,102.6,-0.71265,0.00075,5.75663]
[1778126988731,27.03,80743.67,102.6,-0.71146,0.00075,5.76798]
[1778126989510,27.04,80759.2,102.6,-0.69973,0.00076,5.87628]
[1778126990698,27.03,80767.33,102.6,-0.69351,0.00077,5.93092]
[1778126991524,27.03,80769.25,102.6,-0.69205,0.00077,5.94354]
[1778126992531,27.03,80771.13,102.6,-0.69061,0.00077,5.95582]
[1778126993538,27.03,80771.81,102.6,-0.6901,0.00077,5.96017]
[1778126996559,27.02,80770.7,102.6,-0.691,0.00077,5.95248]
[1778126997566,27.02,80768.36,102.6,-0.69282,0.00077,5.93692]
[1778127002601,27.01,80768.83,102.6,-0.69253,0.00077,5.93936]
[1778127003498,27.01,80768.83,102.6,-0.69253,0.00077,5.93936]
[1778127003608,27.01,80769.62,102.6,-0.69194,0.00077,5.94444]
[1778127004502,27.01,80769.62,102.6,-0.69194,0.00077,5.94444]
[1778127004615,27.0,80769.29,102.6,-0.69221,0.00077,5.94212]
[1778127005693,27.0,80769.29,102.6,-0.69221,0.00077,5.94212]
[1778127005794,27.0,80769.57,102.6,-0.69201,0.00077,5.94383]
[1778127010574,26.99,80770.13,102.6,-0.69165,0.00077,5.94697]
[1778127010579,26.99,80770.13,102.6,-0.69165,0.00077,5.94697]
[1778127010818,26.99,80770.13,102.6,-0.69165,0.00077,5.94697]
[1778127010848,26.99,80770.13,102.6,-0.69165,0.00077,5.94697]
[1778127010949,26.99,80770.38,102.6,-0.69147,0.00077,5.94848]
[1778127011924,26.99,80770.38,102.6,-0.69147,0.00077,5.94848]
[1778127011931,26.99,80770.38,102.6,-0.69147,0.00077,5.94848]
[1778127011936,26.99,80770.38,102.6,-0.69147,0.00077,5.94848]
[1778127011977,26.99,80770.38,102.6,-0.69147,0.00077,5.94848]
[1778127011974,26.99,80778.83,102.6,-0.68493,0.00078,6.00336]
[1778127012804,26.98,80788.63,102.6,-0.67727,0.00079,6.06504]
[1778127012987,26.98,80788.63,102.6,-0.67727,0.00079,6.06504]
[1778127013323,26.98,80788.63,102.6,-0.67727,0.00079,6.06504]
[1778127013369,26.98,80788.63,102.6,-0.67727,0.00079,6.06504]
[1778127013393,26.98,80788.63,102.6,-0.67727,0.00079,6.06504]
[1778127013622,26.98,80788.63,102.6,-0.67727,0.00079,6.06504]
[1778127013923,26.98,80793.61,102.6,-0.67335,0.00079,6.09552]
[1778127014149,26.98,80793.61,102.6,-0.67335,0.00079,6.09552]
[1778127014803,26.98,80801.13,102.6,-0.66739,0.0008,6.14051]
[1778127015991,26.98,80809.45,102.6,-0.66075,0.0008,6.18869]
[1778127015992,26.98,80809.45,102.6,-0.66075,0.0008,6.18869]
[1778127016703,26.98,80811.98,102.6,-0.65872,0.0008,6.20298]
[1778127019649,26.97,80812.29,102.6,-0.65851,0.0008,6.20449]
[1778127019973,26.97,80812.29,102.6,-0.65851,0.0008,6.20449]
[1778127020811,26.97,80812.29,102.6,-0.65853,0.00081,6.20438]
[1778127020861,26.97,80812.68,102.6,-0.65823,0.00081,6.20645]
[1778127021391,26.97,80812.68,102.6,-0.65823,0.00081,6.20645]
[1778127026948,26.96,80812.35,102.6,-0.65854,0.00081,6.20425]
[1778127028392,26.95,80812.43,102.6,-0.6585,0.00081,6.20453]
[1778127028581,26.95,80812.43,102.6,-0.6585,0.00081,6.20453]
[1778127028925,26.95,80816.07,102.6,-0.65558,0.00081,6.22481]
[1778127029912,26.95,80823.96,102.6,-0.6492,0.00081,6.2677]
[1778127030232,26.95,80823.96,102.6,-0.6492,0.00081,6.2677]
[1778127031217,26.94,80824.34,102.6,-0.6489,0.00081,6.26961]
[1778127031241,26.94,80824.34,102.6,-0.6489,0.00081,6.26961]
[1778127031281,26.94,80824.34,102.6,-0.6489,0.00081,6.26961]
[1778127031810,26.94,80817.8,102.6,-0.65456,0.00081,6.21828]
[1778127032333,26.94,80817.8,102.6,-0.65456,0.00081,6.21828]
[1778127032817,26.94,80817.48,102.6,-0.65483,0.00081,6.21641]
[1778127033824,26.93,80819.0,102.6,-0.65361,0.00081,6.22469]
[1778127034265,26.93,80819.0,102.6,-0.65361,0.00081,6.22469]
[1778127034680,26.93,80819.0,102.6,-0.65361,0.00081,6.22469]
[1778127034831,26.93,80821.95,102.6,-0.65123,0.00081,6.24067]
[1778127036104,26.93,80822.17,102.6,-0.65107,0.00081,6.24175]
[1778127037778,26.93,80822.27,102.6,-0.651,0.00081,6.24218]
[1778127039866,26.92,80823.1,102.6,-0.65038,0.00082,6.24634]
[1778127040873,26.91,80824.09,102.6,-0.64958,0.00082,6.25155]
[1778127041192,26.91,80824.09,102.6,-0.64958,0.00082,6.25155]
[1778127041399,26.91,80824.09,102.6,-0.64958,0.00082,6.25155]
[1778127041863,26.91,80824.09,102.6,-0.64958,0.00082,6.25155]
[1778127041900,26.91,80824.09,102.6,-0.64958,0.00082,6.25155]
[1778127041991,26.91,80825.78,102.6,-0.64822,0.00082,6.26048]
[1778127042887,26.91,80819.5,102.6,-0.65336,0.00081,6.22642]
[1778127043894,26.9,80818.61,102.6,-0.6541,0.00081,6.22142]
[1778127044901,26.9,80819.72,102.6,-0.65321,0.00081,6.22742]
[1778127046917,26.9,80824.08,102.6,-0.64969,0.00082,6.2509]
[1778127047924,26.89,80825.62,102.6,-0.64845,0.00082,6.25903]
[1778127052959,26.88,80823.98,102.6,-0.64988,0.00082,6.24965]
[1778127057592,26.87,80824.73,102.6,-0.6493,0.00082,6.25345]
[1778127057994,26.86,80825.87,102.6,-0.64842,0.00082,6.25922]
[1778127059001,26.86,80826.9,102.6,-0.64759,0.00082,6.26459]
[1778127060017,26.85,80828.82,102.6,-0.64604,0.00082,6.27464]
[1778127062398,26.85,80829.53,102.6,-0.64549,0.00082,6.27813]
[1778127062403,26.85,80829.53,102.6,-0.64549,0.00082,6.27813]
[1778127062440,26.85,80829.53,102.6,-0.64549,0.00082,6.27813]
[1778127062734,26.85,80829.53,102.6,-0.64549,0.00082,6.27813]
[1778127063031,26.84,80830.78,102.6,-0.64448,0.00082,6.28455]
[1778127065045,26.84,80831.76,102.6,-0.6437,0.00082,6.28949]
[1778127066800,26.84,80831.76,102.6,-0.6437,0.00082,6.28949]
[1778127066822,26.84,80831.76,102.6,-0.6437,0.00082,6.28949]
[1778127066989,26.83,80831.79,102.6,-0.6437,0.00082,6.28948]
[1778127067060,26.83,80834.93,102.6,-0.64112,0.00083,6.30566]
[1778127068068,26.83,80837.13,102.6,-0.63931,0.00083,6.31676]
[1778127070310,26.83,80836.63,102.6,-0.63974,0.00083,6.31414]
[1778127070400,26.83,80836.63,102.6,-0.63974,0.00083,6.31414]
[1778127070405,26.83,80836.63,102.6,-0.63974,0.00083,6.31414]
[1778127070412,26.82,80836.77,102.6,-0.63966,0.00083,6.31465]
[1778127071088,26.82,80835.32,102.6,-0.64086,0.00083,6.30728]
[1778127072740,26.82,80835.32,102.6,-0.64086,0.00083,6.30728]
[1778127072793,26.82,80835.32,102.6,-0.64086,0.00083,6.30728]
[1778127072933,26.82,80835.32,102.6,-0.64086,0.00083,6.30728]
[1778127072935,26.82,80835.32,102.6,-0.64086,0.00083,6.30728]
[1778127073033,26.81,80833.71,102.6,-0.64223,0.00083,6.29875]
[1778127073686,26.76,80828.86,102.6,-0.64651,0.00082,6.27164]
[1778127074109,26.76,80821.27,102.6,-0.65274,0.00082,6.23066]
[1778127078137,26.7,80823.21,102.6,-0.65147,0.00082,6.23916]
[1778127079953,26.69,80822.41,102.6,-0.65217,0.00082,6.23454]
[1778127081074,26.69,80822.5,102.6,-0.65209,0.00082,6.23503]
[1778127081109,26.69,80822.5,102.6,-0.65209,0.00082,6.23503]
[1778127081202,26.69,80823.8,102.6,-0.65105,0.00082,6.24196]
[1778127082972,26.68,80827.97,102.6,-0.64764,0.00082,6.2644]
[1778127083540,26.68,80829.79,102.6,-0.64615,0.00083,6.27399]
[1778127085239,26.68,80829.93,102.6,-0.64605,0.00083,6.27461]
[1778127085274,26.67,80831.7,102.6,-0.64461,0.00083,6.28384]
[1778127086550,26.67,80832.92,102.6,-0.64362,0.00083,6.29011]
[1778127087417,26.67,80832.92,102.6,-0.64362,0.00083,6.29011]
[1778127088074,26.67,80833.26,102.6,-0.64335,0.00083,6.29177]
[1778127088148,26.67,80833.26,102.6,-0.64335,0.00083,6.29177]
[1778127088207,26.66,80832.0,102.6,-0.64442,0.00083,6.28505]
[1778127089214,26.66,80824.99,102.6,-0.65023,0.00082,6.24745]
[1778127090221,26.66,80823.24,102.6,-0.65168,0.00082,6.23779]
[1778127092010,26.66,80823.24,102.6,-0.65168,0.00082,6.23779]
[1778127092048,26.65,80825.45,102.6,-0.65019,0.00083,6.23404]
[1778127092235,26.65,80827.37,102.6,-0.64862,0.00083,6.24433]
[1778127093242,26.65,80828.21,102.6,-0.64795,0.00083,6.24875]
[1778127095858,26.64,80827.91,102.6,-0.64821,0.00083,6.24703]
[1778127095905,26.64,80829.02,102.6,-0.64731,0.00083,6.25288]
[1778127096578,26.64,80829.02,102.6,-0.64731,0.00083,6.25288]
[1778127097080,26.64,80830.79,102.6,-0.64586,0.00083,6.2622]
[1778127097996,26.64,80830.79,102.6,-0.64586,0.00083,6.2622]
[1778127098049,26.64,80830.79,102.6,-0.64586,0.00083,6.2622]
[1778127097270,26.63,80832.24,102.6,-0.64467,0.00083,6.26975]
[1778127098655,26.63,80832.24,102.6,-0.64467,0.00083,6.26975]
[1778127098759,26.63,80832.24,102.6,-0.64467,0.00083,6.26975]
[1778127098860,26.63,80836.93,102.6,-0.64079,0.00083,6.29403]
[1778127099284,26.63,80840.37,102.6,-0.63793,0.00084,6.31147]
[1778127100291,26.62,80842.72,102.6,-0.63598,0.00084,6.32317]
[1778127102296,26.62,80842.99,102.6,-0.63577,0.00084,6.32441]
[1778127102344,26.62,80842.99,102.6,-0.63577,0.00084,6.32441]
[1778127102370,26.62,80842.99,102.6,-0.63577,0.00084,6.32441]
[1778127102375,26.62,80842.99,102.6,-0.63577,0.00084,6.32441]
[1778127102678,26.62,80842.09,102.6,-0.63654,0.00084,6.31982]
[1778127103313,26.61,80834.9,102.6,-0.64257,0.00083,6.283]
[1778127104430,26.61,80832.6,102.6,-0.6445,0.00083,6.27084]
[1778127109015,26.6,80832.08,102.6,-0.64499,0.00083,6.26776]
[1778127110095,26.55,80831.02,102.6,-0.64614,0.00083,6.26047]
[1778127110362,26.5,80828.78,102.6,-0.64824,0.00083,6.24692]
[1778127115397,26.41,80829.21,102.6,-0.64837,0.00083,6.24612]
[1778127120432,26.4,80829.21,102.6,-0.64844,0.00083,6.24564]
[1778127125411,26.39,80829.54,102.6,-0.64823,0.00084,6.24706]
[1778127125426,26.39,80829.54,102.6,-0.64823,0.00084,6.24706]
[1778127125495,26.39,80829.54,102.6,-0.64823,0.00084,6.24706]
[1778127125638,26.39,80829.88,102.6,-0.64796,0.00084,6.24881]
[1778127126474,26.39,80838.0,102.6,-0.64116,0.00084,6.29188]
[1778127127152,26.39,80838.0,102.6,-0.64116,0.00084,6.29188]
[1778127127481,26.38,80840.17,102.6,-0.63934,0.00084,6.30302]
[1778127128488,26.38,80841.45,102.6,-0.63827,0.00084,6.3095]
[1778127129745,26.38,80841.45,102.6,-0.63827,0.00084,6.3095]
[1778127129756,26.38,80841.45,102.6,-0.63827,0.00084,6.3095]
[1778127129769,26.38,80841.45,102.6,-0.63827,0.00084,6.3095]
[1778127129811,26.38,80841.45,102.6,-0.63827,0.00084,6.3095]
[1778127130113,26.38,80840.13,102.6,-0.6394,0.00084,6.30265]
[1778127130968,26.38,80840.13,102.6,-0.6394,0.00084,6.30265]
[1778127131069,26.38,80846.17,102.6,-0.63431,0.00085,6.33313]
[1778127135572,26.36,80846.48,102.6,-0.63411,0.00085,6.3343]
[1778127135625,26.36,80846.48,102.6,-0.63411,0.00085,6.3343]
[1778127135636,26.36,80846.48,102.6,-0.63411,0.00085,6.3343]
[1778127136100,26.36,80847.47,102.6,-0.63329,0.00085,6.33911]
[1778127136692,26.36,80855.92,102.6,-0.6261,0.00085,6.37983]
[1778127137553,26.36,80859.36,102.6,-0.62317,0.00086,6.39579]
[1778127138124,26.36,80859.36,102.6,-0.62317,0.00086,6.39579]
[1778127139865,26.35,80859.57,102.6,-0.623,0.00086,6.3967]
[1778127139891,26.35,80859.57,102.6,-0.623,0.00086,6.3967]
[1778127140031,26.35,80859.57,102.6,-0.623,0.00086,6.3967]
[1778127140048,26.35,80859.57,102.6,-0.623,0.00086,6.3967]
[1778127140084,26.35,80859.79,102.6,-0.62282,0.00086,6.39766]
[1778127140456,26.35,80859.79,102.6,-0.62282,0.00086,6.39766]
[1778127140574,26.32,80854.59,102.6,-0.62743,0.00085,6.37251]
[1778127141127,26.32,80854.59,102.6,-0.62743,0.00085,6.37251]
[1778127141581,26.28,80849.47,102.6,-0.63199,0.00085,6.34667]
[1778127142588,26.27,80852.02,102.6,-0.62984,0.00085,6.35901]
[1778127143595,26.27,80853.27,102.6,-0.62879,0.00085,6.36494]
[1778127145139,26.27,80853.26,102.6,-0.62881,0.00085,6.36483]
[1778127145609,26.26,80852.65,102.6,-0.62935,0.00085,6.36179]
[1778127146450,26.26,80852.65,102.6,-0.62935,0.00085,6.36179]
[1778127146615,26.26,80852.65,102.6,-0.62935,0.00085,6.36179]
[1778127147131,26.26,80848.08,102.6,-0.63326,0.00085,6.33932]
[1778127148133,26.26,80842.21,102.6,-0.63827,0.00085,6.30957]
[1778127148135,26.26,80842.21,102.6,-0.63827,0.00085,6.30957]
[1778127148630,26.25,80840.35,102.6,-0.63987,0.00085,6.29987]
[1778127149314,26.25,80840.35,102.6,-0.63987,0.00085,6.29987]
[1778127149995,26.25,80840.35,102.6,-0.63987,0.00085,6.29987]
[1778127150050,26.25,80840.24,102.6,-0.63998,0.00085,6.29918]
[1778127150135,26.25,80840.24,102.6,-0.63998,0.00085,6.29918]
[1778127155679,26.23,80839.39,102.6,-0.64109,0.00085,6.27859]
[1778127156337,26.23,80839.39,102.6,-0.64109,0.00085,6.27859]
[1778127156687,26.23,80839.19,102.6,-0.64127,0.00085,6.27747]
[1778127159626,26.23,80839.2,102.6,-0.64127,0.00085,6.27746]
[1778127159709,26.22,80840.71,102.6,-0.64001,0.00085,6.2852]
[1778127160715,26.22,80847.07,102.6,-0.63461,0.00085,6.31759]
[1778127163736,26.21,80846.14,102.6,-0.63544,0.00085,6.31266]
[1778127169778,26.2,80846.7,102.6,-0.63505,0.00085,6.31499]
[1778127173570,26.19,80846.92,102.6,-0.63491,0.00085,6.31585]
[1778127174117,26.18,80842.34,102.6,-0.63883,0.00085,6.29243]
[1778127174813,26.18,80839.5,102.6,-0.64126,0.00085,6.27754]
[1778127175820,26.18,80838.54,102.6,-0.64209,0.00085,6.27239]
[1778127180858,26.16,80839.18,102.6,-0.64162,0.00085,6.27534]
[1778127182152,26.16,80839.18,102.6,-0.64162,0.00085,6.27534]
[1778127182195,26.16,80838.83,102.6,-0.64193,0.00085,6.27344]
[1778127182242,26.16,80838.83,102.6,-0.64193,0.00085,6.27344]
[1778127182872,26.16,80845.01,102.6,-0.63667,0.00085,6.30539]
[1778127183879,26.16,80850.51,102.6,-0.63197,0.00086,6.33293]
[1778127186050,26.16,80850.69,102.6,-0.63183,0.00086,6.33376]
[1778127186337,26.15,80850.85,102.6,-0.6317,0.00086,6.33449]
[1778127186900,26.15,80839.13,102.6,-0.64172,0.00085,6.2747]
[1778127187907,26.15,80832.01,102.6,-0.64778,0.00085,6.23641]
[1778127190407,26.14,80832.42,102.6,-0.64745,0.00085,6.23848]
[1778127190928,26.14,80837.34,102.6,-0.6433,0.00085,6.26489]
[1778127191935,26.14,80841.61,102.6,-0.63968,0.00085,6.28729]
[1778127192942,26.14,80840.69,102.6,-0.64047,0.00085,6.28243]
[1778127197978,26.13,80841.43,102.6,-0.63989,0.00085,6.28596]
[1778127198985,26.13,80842.31,102.6,-0.63915,0.00085,6.29047]
[1778127203013,26.12,80841.23,102.6,-0.64012,0.00085,6.28458]
[1778127205415,26.11,80841.68,102.6,-0.63976,0.00085,6.2868]
[1778127206034,26.11,80840.82,102.6,-0.6405,0.00085,6.28224]
[1778127208049,26.11,80838.82,102.6,-0.64223,0.00085,6.2716]
[1778127214151,26.1,80839.08,102.6,-0.64234,0.00085,6.2571]
[1778127221156,26.09,80838.62,102.6,-0.6428,0.00085,6.25423]
[1778127221160,26.09,80838.62,102.6,-0.6428,0.00085,6.25423]
[1778127221180,26.08,80838.25,102.6,-0.64315,0.00085,6.25208]
[1778127222147,26.08,80842.57,102.6,-0.63947,0.00086,6.27472]
[1778127222958,26.08,80842.57,102.6,-0.63947,0.00086,6.27472]
[1778127223001,26.08,80842.57,102.6,-0.63947,0.00086,6.27472]
[1778127223154,26.08,80845.34,102.6,-0.6371,0.00086,6.28898]
[1778127223533,26.08,80845.34,102.6,-0.6371,0.00086,6.28898]
[1778127224161,26.08,80848.73,102.6,-0.6342,0.00086,6.30612]
[1778127228189,26.07,80850.13,102.6,-0.63305,0.00086,6.31283]
[1778127228655,26.07,80850.13,102.6,-0.63305,0.00086,6.31283]
[1778127230203,26.06,80851.78,102.6,-0.63165,0.00086,6.32087]
[1778127235517,26.05,80851.78,102.6,-0.63171,0.00086,6.32054]
[1778127235546,26.05,80851.78,102.6,-0.63171,0.00086,6.32054]
[1778127235602,26.05,80851.78,102.6,-0.63171,0.00086,6.32054]
[1778127235679,26.04,80851.82,102.6,-0.63171,0.00086,6.32057]
[1778127236245,26.04,80853.38,102.6,-0.63036,0.00086,6.32825]
[1778127240274,26.03,80855.31,102.6,-0.62875,0.00087,6.33732]
[1778127242629,26.03,80855.55,102.6,-0.62856,0.00087,6.3384]
[1778127242778,26.03,80855.55,102.6,-0.62856,0.00087,6.3384]
[1778127242794,26.03,80855.55,102.6,-0.62856,0.00087,6.3384]
[1778127242821,26.02,80855.96,102.6,-0.62824,0.00087,6.3402]
[1778127243870,26.02,80858.89,102.6,-0.6257,0.00087,6.35421]
[1778127244224,26.02,80858.89,102.6,-0.6257,0.00087,6.35421]
[1778127245125,26.02,80858.89,102.6,-0.6257,0.00087,6.35421]
[1778127244989,26.02,80862.78,102.6,-0.62232,0.00087,6.37242]
[1778127246315,26.02,80863.77,102.6,-0.62146,0.00087,6.37695]
[1778127247322,25.96,80862.21,102.6,-0.6231,0.00087,6.36828]
[1778127248329,25.93,80864.15,102.6,-0.62153,0.00087,6.37662]
[1778127251228,25.9,80864.22,102.6,-0.62161,0.00088,6.37624]
[1778127251350,25.84,80865.06,102.6,-0.62113,0.00088,6.37876]
[1778127252524,25.84,80865.06,102.6,-0.62113,0.00088,6.37876]
[1778127252525,25.81,80867.4,102.6,-0.61921,0.00088,6.38882]
[1778127257054,25.75,80867.33,102.6,-0.61956,0.00088,6.38702]
[1778127257155,25.75,80867.3,102.6,-0.6196,0.00088,6.38681]
[1778127257446,25.75,80867.3,102.6,-0.6196,0.00088,6.38681]
[1778127257464,25.74,80869.47,102.6,-0.6177,0.00088,6.39662]
[1778127258399,25.71,80870.43,102.6,-0.61699,0.00089,6.40023]
[1778127260119,25.71,80870.43,102.6,-0.61699,0.00089,6.40023]
[1778127260176,25.71,80870.43,102.6,-0.61699,0.00089,6.40023]
[1778127260154,25.68,80871.84,102.6,-0.61589,0.00089,6.40583]
[1778127260549,25.65,80872.59,102.6,-0.61537,0.00089,6.40844]
[1778127261241,25.65,80872.59,102.6,-0.61537,0.00089,6.40844]
[1778127262247,25.64,80873.02,102.6,-0.615,0.00089,6.4103]
[1778127262431,25.64,80873.02,102.6,-0.615,0.00089,6.4103]
[1778127262703,25.64,80876.79,102.6,-0.61165,0.00089,6.42678]
[1778127263434,25.64,80880.4,102.6,-0.60843,0.00089,6.44213]
[1778127264804,25.64,80880.4,102.6,-0.60843,0.00089,6.44213]
[1778127265214,25.64,80883.45,102.6,-0.60571,0.00089,6.45477]
[1778127265351,25.64,80883.45,102.6,-0.60571,0.00089,6.45477]
[1778127265448,25.64,80889.09,102.6,-0.60067,0.0009,6.47737]
[1778127266439,25.64,80889.09,102.6,-0.60067,0.0009,6.47737]
[1778127267079,25.64,80889.09,102.6,-0.60067,0.0009,6.47737]
[1778127267293,25.64,80889.64,102.6,-0.60018,0.0009,6.47947]
[1778127267307,25.64,80889.64,102.6,-0.60018,0.0009,6.47947]
[1778127267855,25.64,80889.64,102.6,-0.60018,0.0009,6.47947]
[1778127267859,25.64,80889.64,102.6,-0.60018,0.0009,6.47947]
[1778127268176,25.64,80889.64,102.6,-0.60018,0.0009,6.47947]
[1778127268150,25.63,80893.05,102.6,-0.59712,0.0009,6.49257]
[1778127268389,25.63,80893.05,102.6,-0.59712,0.0009,6.49257]
[1778127268402,25.63,80893.05,102.6,-0.59712,0.0009,6.49257]
[1778127268460,25.63,80893.05,102.6,-0.59712,0.0009,6.49257]
[1778127268469,25.63,80894.24,102.6,-0.59606,0.0009,6.49703]
[1778127269476,25.63,80896.39,102.6,-0.59413,0.0009,6.50499]
[1778127273636,25.62,80896.37,102.6,-0.59438,0.0009,6.48957]
[1778127273640,25.62,80896.37,102.6,-0.59438,0.0009,6.48957]
[1778127274080,25.62,80896.37,102.6,-0.59438,0.0009,6.48957]
[1778127274097,25.62,80896.37,102.6,-0.59438,0.0009,6.48957]
[1778127274198,25.62,80897.92,102.6,-0.59299,0.0009,6.49522]
[1778127274553,25.62,80897.92,102.6,-0.59299,0.0009,6.49522]
[1778127274561,25.62,80897.92,102.6,-0.59299,0.0009,6.49522]
[1778127274646,25.62,80897.92,102.6,-0.59299,0.0009,6.49522]
[1778127274657,25.62,80897.92,102.6,-0.59299,0.0009,6.49522]
[1778127274878,25.62,80898.85,102.6,-0.59216,0.00091,6.49856]
[1778127275257,25.62,80898.85,102.6,-0.59216,0.00091,6.49856]
[1778127276525,25.61,80896.64,102.6,-0.59418,0.0009,6.49041]
[1778127277532,25.61,80897.7,102.6,-0.59323,0.00091,6.49427]
[1778127279370,25.61,80897.16,102.6,-0.59373,0.0009,6.49226]
[1778127280371,25.6,80897.23,102.6,-0.59367,0.00091,6.49248]
[1778127285588,25.59,80897.68,102.6,-0.59332,0.00091,6.49392]
[1778127288729,25.59,80897.67,102.6,-0.59334,0.00091,6.49381]
[1778127288789,25.59,80897.67,102.6,-0.59334,0.00091,6.49381]
[1778127289130,25.59,80897.67,102.6,-0.59334,0.00091,6.49381]
[1778127289152,25.59,80897.67,102.6,-0.59334,0.00091,6.49381]
[1778127289253,25.58,80897.67,102.6,-0.59335,0.00091,6.49378]
[1778127289616,25.58,80902.83,102.6,-0.58867,0.00091,6.51221]
[1778127290762,25.58,80902.83,102.6,-0.58867,0.00091,6.51221]
[1778127291630,25.58,80904.4,102.6,-0.58726,0.00091,6.5176]
[1778127292704,25.58,80904.4,102.6,-0.58726,0.00091,6.5176]
[1778127293115,25.58,80904.4,102.6,-0.58726,0.00091,6.5176]
[1778127293117,25.58,80904.4,102.6,-0.58726,0.00091,6.5176]
[1778127293210,25.58,80904.29,102.6,-0.58737,0.00091,6.5172]
[1778127293644,25.57,80901.86,102.6,-0.58958,0.00091,6.50871]
[1778127294330,25.57,80901.86,102.6,-0.58958,0.00091,6.50871]
[1778127294800,25.57,80900.78,102.6,-0.59057,0.00091,6.50484]
[1778127295543,25.57,80900.78,102.6,-0.59057,0.00091,6.50484]
[1778127295561,25.57,80900.78,102.6,-0.59057,0.00091,6.50484]
[1778127295658,25.57,80898.4,102.6,-0.59274,0.00091,6.49623]
[1778127296665,25.57,80902.24,102.6,-0.58927,0.00091,6.50994]
[1778127297535,25.57,80902.24,102.6,-0.58927,0.00091,6.50994]
[1778127297548,25.57,80902.24,102.6,-0.58927,0.00091,6.50994]
[1778127297614,25.57,80902.24,102.6,-0.58927,0.00091,6.50994]
[1778127297615,25.57,80902.24,102.6,-0.58927,0.00091,6.50994]
[1778127297827,25.57,80902.24,102.6,-0.58927,0.00091,6.50994]
[1778127297841,25.57,80902.24,102.6,-0.58927,0.00091,6.50994]
[1778127297888,25.57,80902.24,102.6,-0.58927,0.00091,6.50994]
[1778127297905,25.57,80902.24,102.6,-0.58927,0.00091,6.50994]
[1778127298101,25.57,80902.24,102.6,-0.58927,0.00091,6.50994]
[1778127298170,25.57,80902.24,102.6,-0.58927,0.00091,6.50994]
[1778127298231,25.57,80902.24,102.6,-0.58927,0.00091,6.50994]
[1778127298202,25.56,80899.67,102.6,-0.59161,0.00091,6.50075]
[1778127298365,25.56,80899.67,102.6,-0.59161,0.00091,6.50075]
[1778127298909,25.56,80870.57,102.6,-0.61783,0.00089,6.38191]
[1778127299686,25.56,80868.51,102.6,-0.61967,0.00089,6.37239]
[1778127301152,25.56,80868.51,102.6,-0.61967,0.00089,6.37239]
[1778127301209,25.55,80867.62,102.6,-0.62048,0.00089,6.36821]
[1778127301911,25.55,80867.62,102.6,-0.62048,0.00089,6.36821]
[1778127302012,25.55,80861.9,102.6,-0.62557,0.00089,6.34105]
[1778127302284,25.55,80861.9,102.6,-0.62557,0.00089,6.34105]
[1778127302708,25.55,80865.04,102.6,-0.6228,0.00089,6.35597]
[1778127303715,25.54,80863.7,102.6,-0.62401,0.00089,6.34952]
[1778127307744,25.53,80862.76,102.6,-0.62489,0.00089,6.34475]
[1778127311771,25.53,80861.69,102.6,-0.62588,0.00089,6.33939]
[1778127313785,25.52,80860.69,102.6,-0.62678,0.00089,6.33444]
[1778127317813,25.52,80861.98,102.6,-0.62565,0.00089,6.34062]
[1778127318350,25.52,80861.98,102.6,-0.62565,0.00089,6.34062]
[1778127318505,25.52,80861.98,102.6,-0.62565,0.00089,6.34062]
[1778127318747,25.52,80861.98,102.6,-0.62565,0.00089,6.34062]
[1778127318820,25.52,80854.59,102.6,-0.6322,0.00088,6.30401]
[1778127319308,25.52,80854.59,102.6,-0.6322,0.00088,6.30401]
[1778127319827,25.52,80844.99,102.6,-0.64065,0.00088,6.25396]
[1778127325338,25.52,80845.75,102.6,-0.63998,0.00088,6.25804]
[1778127325869,25.52,80850.01,102.6,-0.63623,0.00088,6.2805]
[1778127327243,25.52,80852.75,102.6,-0.63382,0.00088,6.29463]
[1778127329180,25.52,80852.9,102.6,-0.6337,0.00088,6.29538]
[1778127329192,25.52,80852.62,102.6,-0.63395,0.00088,6.29393]
[1778127329335,25.52,80852.62,102.6,-0.63395,0.00088,6.29393]
[1778127329897,25.52,80856.21,102.6,-0.63078,0.00088,6.31211]
[1778127331191,25.51,80859.16,102.6,-0.62845,0.00089,6.31114]
[1778127331911,25.51,80863.14,102.6,-0.62492,0.00089,6.3305]
[1778127333014,25.51,80861.94,102.6,-0.626,0.00089,6.32465]
[1778127338312,25.51,80861.56,102.6,-0.62637,0.00089,6.32265]
[1778127338647,25.5,80862.0,102.6,-0.62598,0.00089,6.32474]
[1778127338960,25.5,80863.43,102.6,-0.62471,0.00089,6.33164]
[1778127339967,25.5,80865.59,102.6,-0.62279,0.00089,6.34194]
[1778127345007,25.5,80866.36,102.6,-0.62212,0.00089,6.34548]
[1778127346010,25.5,80865.43,102.6,-0.62295,0.00089,6.34106]
[1778127350037,25.5,80866.85,102.6,-0.6217,0.00089,6.3477]
[1778127356277,25.49,80866.43,102.6,-0.62209,0.00089,6.34563]
[1778127356296,25.49,80866.43,102.6,-0.62209,0.00089,6.34563]
[1778127357087,25.49,80867.16,102.6,-0.62146,0.00089,6.34898]
[1778127358094,25.49,80868.44,102.6,-0.62031,0.00089,6.35495]
[1778127359101,25.49,80867.22,102.6,-0.62142,0.00089,6.34919]
[1778127361115,25.48,80868.27,102.6,-0.6205,0.00089,6.35399]
[1778127367157,25.47,80869.02,102.6,-0.61989,0.0009,6.35715]
[1778127370769,25.46,80868.8,102.6,-0.62012,0.0009,6.35596]
[1778127370813,25.46,80868.8,102.6,-0.62012,0.0009,6.35596]
[1778127371293,25.46,80868.8,102.6,-0.62012,0.0009,6.35596]
[1778127371185,25.46,80873.16,102.6,-0.61622,0.0009,6.37589]
[1778127371607,25.46,80873.16,102.6,-0.61622,0.0009,6.37589]
[1778127372192,25.46,80871.68,102.6,-0.61755,0.0009,6.36917]
[1778127372356,25.46,80871.68,102.6,-0.61755,0.0009,6.36917]
[1778127373199,25.45,80869.3,102.6,-0.6197,0.0009,6.35816]
[1778127375213,25.45,80868.23,102.6,-0.62067,0.0009,6.3531]
[1778127376749,25.45,80868.23,102.6,-0.62067,0.0009,6.3531]
[1778127379241,25.45,80869.24,102.6,-0.61978,0.0009,6.35771]
[1778127384276,25.44,80870.33,102.6,-0.61883,0.0009,6.36263]
[1778127387297,25.44,80869.28,102.6,-0.61979,0.0009,6.35769]
[1778127388304,25.44,80870.4,102.6,-0.61879,0.0009,6.36284]
[1778127390318,25.43,80869.45,102.6,-0.61965,0.0009,6.3584]
[1778127393339,25.43,80870.58,102.6,-0.61892,0.0009,6.348]
[1778127400501,25.43,80870.36,102.6,-0.61912,0.0009,6.34696]
[1778127400881,25.43,80870.36,102.6,-0.61912,0.0009,6.34696]
[1778127400887,25.43,80870.36,102.6,-0.61912,0.0009,6.34696]
[1778127400939,25.43,80870.36,102.6,-0.61912,0.0009,6.34696]
[1778127401016,25.43,80870.36,102.6,-0.61912,0.0009,6.34696]
[1778127401132,25.43,80870.36,102.6,-0.61912,0.0009,6.34696]
[1778127402403,25.42,80868.2,102.6,-0.6211,0.0009,6.3367]
[1778127407439,25.42,80868.01,102.6,-0.62127,0.0009,6.33581]
[1778127409453,25.42,80869.07,102.6,-0.62032,0.0009,6.34079]
[1778127411482,25.42,80869.07,102.6,-0.62032,0.0009,6.34079]
[1778127411501,25.42,80869.07,102.6,-0.62032,0.0009,6.34079]
[1778127411543,25.42,80869.07,102.6,-0.62032,0.0009,6.34079]
[1778127411549,25.42,80870.14,102.6,-0.61935,0.0009,6.34578]
[1778127412474,25.42,80875.43,102.6,-0.61458,0.0009,6.36982]
[1778127413456,25.42,80875.43,102.6,-0.61458,0.0009,6.36982]
[1778127413602,25.42,80875.43,102.6,-0.61458,0.0009,6.36982]
[1778127413609,25.42,80875.43,102.6,-0.61458,0.0009,6.36982]
[1778127413786,25.42,80878.81,102.6,-0.61153,0.0009,6.38471]
[1778127414488,25.42,80882.86,102.6,-0.60786,0.00091,6.40204]
[1778127415495,25.42,80883.99,102.6,-0.60684,0.00091,6.40679]
[1778127418397,25.42,80884.26,102.6,-0.60659,0.00091,6.40791]
[1778127418412,25.42,80884.26,102.6,-0.60659,0.00091,6.40791]
[1778127418421,25.42,80884.26,102.6,-0.60659,0.00091,6.40791]
[1778127418424,25.42,80884.26,102.6,-0.60659,0.00091,6.40791]
[1778127418809,25.42,80884.57,102.6,-0.60631,0.00091,6.4092]
[1778127420060,25.42,80884.57,102.6,-0.60631,0.00091,6.4092]
[1778127420294,25.42,80884.57,102.6,-0.60631,0.00091,6.4092]
[1778127420302,25.42,80884.57,102.6,-0.60631,0.00091,6.4092]
[1778127420394,25.42,80886.95,102.6,-0.60415,0.00091,6.419]
[1778127420454,25.42,80886.95,102.6,-0.60415,0.00091,6.419]
[1778127420745,25.42,80886.95,102.6,-0.60415,0.00091,6.419]
[1778127421203,25.42,80886.95,102.6,-0.60415,0.00091,6.419]
[1778127421277,25.42,80886.95,102.6,-0.60415,0.00091,6.419]
[1778127421377,25.42,80886.95,102.6,-0.60415,0.00091,6.419]
[1778127421343,25.42,80897.75,102.6,-0.5943,0.00092,6.46112]
[1778127421537,25.42,80901.13,102.6,-0.5912,0.00092,6.47351]
[1778127422544,25.42,80906.05,102.6,-0.58668,0.00092,6.49082]
[1778127426540,25.42,80906.64,102.6,-0.58616,0.00092,6.49278]
[1778127426572,25.41,80907.82,102.6,-0.58508,0.00092,6.49676]
[1778127429177,25.41,80908.58,102.6,-0.58438,0.00092,6.49931]
[1778127429230,25.41,80908.58,102.6,-0.58438,0.00092,6.49931]
[1778127429396,25.41,80908.58,102.6,-0.58438,0.00092,6.49931]
[1778127429421,25.41,80908.58,102.6,-0.58438,0.00092,6.49931]
[1778127429425,25.41,80909.39,102.6,-0.58364,0.00092,6.50201]
[1778127429502,25.41,80909.39,102.6,-0.58364,0.00092,6.50201]
[1778127430390,25.41,80916.69,102.6,-0.5769,0.00092,6.52535]
[1778127430600,25.42,80922.53,102.6,-0.57149,0.00093,6.54269]
[1778127431607,25.42,80926.77,102.6,-0.56755,0.00093,6.55452]
[1778127436642,25.42,80927.62,102.6,-0.56676,0.00093,6.55683]
[1778127437940,25.42,80927.62,102.6,-0.56676,0.00093,6.55683]
[1778127439131,25.42,80928.65,102.6,-0.56579,0.00093,6.55959]
[1778127439157,25.42,80928.65,102.6,-0.56579,0.00093,6.55959]
[1778127439182,25.42,80928.65,102.6,-0.56579,0.00093,6.55959]
[1778127439317,25.42,80929.26,102.6,-0.56522,0.00093,6.56121]
[1778127440267,25.42,80929.26,102.6,-0.56522,0.00093,6.56121]
[1778127441570,25.43,80927.27,102.6,-0.56707,0.00093,6.55593]
[1778127443427,25.43,80927.12,102.6,-0.5672,0.00093,6.55553]
[1778127443438,25.43,80927.51,102.6,-0.56684,0.00093,6.55659]
[1778127443522,25.43,80927.51,102.6,-0.56684,0.00093,6.55659]
[1778127443598,25.43,80927.51,102.6,-0.56684,0.00093,6.55659]
[1778127443691,25.43,80921.96,102.6,-0.57198,0.00093,6.54114]
[1778127445095,25.43,80921.96,102.6,-0.57198,0.00093,6.54114]
[1778127445101,25.43,80921.96,102.6,-0.57198,0.00093,6.54114]
[1778127445157,25.42,80916.31,102.6,-0.57722,0.00092,6.52427]
[1778127445837,25.42,80916.31,102.6,-0.57722,0.00092,6.52427]
[1778127445891,25.42,80916.31,102.6,-0.57722,0.00092,6.52427]
[1778127445903,25.42,80916.31,102.6,-0.57722,0.00092,6.52427]
[1778127446205,25.42,80916.31,102.6,-0.57722,0.00092,6.52427]
[1778127446217,25.42,80919.31,102.6,-0.57445,0.00093,6.53334]
[1778127447293,25.42,80926.39,102.6,-0.56789,0.00093,6.55353]
[1778127451325,25.42,80926.78,102.6,-0.56752,0.00093,6.5546]
[1778127451392,25.42,80926.39,102.6,-0.56804,0.00093,6.53838]
[1778127451983,25.42,80926.39,102.6,-0.56804,0.00093,6.53838]
[1778127452035,25.42,80926.39,102.6,-0.56804,0.00093,6.53838]
[1778127452060,25.42,80928.41,102.6,-0.56616,0.00093,6.54383]
[1778127452838,25.42,80928.41,102.6,-0.56616,0.00093,6.54383]
[1778127452919,25.42,80920.08,102.6,-0.57391,0.00093,6.52042]
[1778127453761,25.42,80914.97,102.6,-0.57865,0.00093,6.50483]
[1778127456749,25.41,80915.46,102.6,-0.57821,0.00093,6.50633]
[1778127456757,25.41,80915.46,102.6,-0.57821,0.00093,6.50633]
[1778127456782,25.42,80915.5,102.6,-0.57817,0.00093,6.50648]
[1778127459244,25.42,80916.03,102.6,-0.57767,0.00093,6.50813]
[1778127459271,25.42,80916.03,102.6,-0.57767,0.00093,6.50813]
[1778127459340,25.42,80915.13,102.6,-0.5785,0.00093,6.50534]
[1778127459924,25.42,80918.04,102.6,-0.57581,0.00093,6.51429]
[1778127460653,25.42,80918.04,102.6,-0.57581,0.00093,6.51429]
[1778127460810,25.42,80923.87,102.6,-0.5704,0.00093,6.53134]
[1778127462445,25.42,80923.87,102.6,-0.5704,0.00093,6.53134]
[1778127462824,25.42,80923.93,102.6,-0.57034,0.00093,6.53152]
[1778127465390,25.42,80926.38,102.6,-0.56806,0.00093,6.53833]
[1778127469153,25.42,80926.69,102.6,-0.56777,0.00093,6.53918]
[1778127469643,25.42,80926.54,102.6,-0.56791,0.00093,6.53877]
[1778127470153,25.42,80926.54,102.6,-0.56791,0.00093,6.53877]
[1778127470363,25.42,80926.54,102.6,-0.56791,0.00093,6.53877]
[1778127470415,25.42,80926.54,102.6,-0.56791,0.00093,6.53877]
[1778127470423,25.42,80926.54,102.6,-0.56791,0.00093,6.53877]
[1778127470880,25.42,80927.64,102.6,-0.56689,0.00093,6.54175]
[1778127473902,25.42,80926.43,102.6,-0.56801,0.00093,6.53847]
[1778127475292,25.42,80926.43,102.6,-0.56801,0.00093,6.53847]
[1778127475973,25.42,80926.36,102.6,-0.56807,0.00093,6.53829]
[1778127476015,25.42,80926.36,102.6,-0.56807,0.00093,6.53829]
[1778127477329,25.42,80928.27,102.6,-0.56629,0.00093,6.54346]
[1778127477731,25.42,80928.27,102.6,-0.56629,0.00093,6.54346]
[1778127477930,25.43,80927.36,102.6,-0.56713,0.00093,6.54103]
[1778127479070,25.43,80927.36,102.6,-0.56713,0.00093,6.54103]
[1778127479460,25.43,80927.36,102.6,-0.56713,0.00093,6.54103]
[1778127483850,25.43,80928.96,102.6,-0.56563,0.00093,6.54535]
[1778127485473,25.44,80931.52,102.6,-0.56324,0.00093,6.55201]
[1778127485986,25.44,80932.79,102.6,-0.56205,0.00093,6.55522]
[1778127486993,25.44,80934.16,102.6,-0.56077,0.00093,6.55862]
[1778127488047,25.44,80934.16,102.6,-0.56077,0.00093,6.55862]
[1778127488070,25.44,80933.67,102.6,-0.56123,0.00093,6.55742]
[1778127493035,25.45,80934.94,102.6,-0.56003,0.00093,6.56057]
[1778127496056,25.45,80933.49,102.6,-0.56136,0.00093,6.55705]
[1778127496502,25.45,80933.49,102.6,-0.56136,0.00093,6.55705]
[1778127497057,25.45,80933.49,102.6,-0.56136,0.00093,6.55705]
[1778127497073,25.45,80933.49,102.6,-0.56136,0.00093,6.55705]
[1778127497075,25.45,80931.48,102.6,-0.56323,0.00093,6.55202]
[1778127498524,25.46,80931.1,102.6,-0.56358,0.00093,6.55107]
[1778127499215,25.46,80930.96,102.6,-0.5637,0.00093,6.55072]
[1778127501358,25.46,80930.96,102.6,-0.5637,0.00093,6.55072]
[1778127506247,25.47,80931.34,102.6,-0.56331,0.00093,6.55181]
[1778127506459,25.47,80931.34,102.6,-0.56331,0.00093,6.55181]
[1778127506495,25.48,80930.82,102.6,-0.56378,0.00093,6.5505]
[1778127507133,25.48,80923.71,102.6,-0.57037,0.00093,6.53141]
[1778127509010,25.48,80922.76,102.6,-0.57125,0.00093,6.52874]
[1778127509147,25.48,80921.52,102.6,-0.57239,0.00093,6.5252]
[1778127509786,25.48,80921.52,102.6,-0.57239,0.00093,6.5252]
[1778127510154,25.48,80919.09,102.6,-0.57464,0.00092,6.51806]
[1778127512168,25.49,80919.48,102.6,-0.57444,0.00093,6.50401]
[1778127514082,25.49,80919.69,102.6,-0.57425,0.00093,6.50464]
[1778127515274,25.49,80919.59,102.6,-0.57434,0.00093,6.50434]
[1778127515630,25.49,80919.57,102.6,-0.57436,0.00093,6.50429]
[1778127516196,25.49,80912.82,102.6,-0.58061,0.00092,6.48348]
[1778127517203,25.49,80906.01,102.6,-0.58689,0.00092,6.46089]
[1778127520360,25.48,80905.61,102.6,-0.58726,0.00092,6.45949]
[1778127520461,25.48,80905.9,102.6,-0.58701,0.00092,6.46045]
[1778127521666,25.48,80906.24,102.6,-0.5867,0.00092,6.4616]
[1778127522055,25.48,80906.24,102.6,-0.5867,0.00092,6.4616]
[1778127522064,25.48,80906.24,102.6,-0.5867,0.00092,6.4616]
[1778127522238,25.48,80910.56,102.6,-0.58272,0.00092,6.47607]
[1778127523245,25.48,80915.81,102.6,-0.57786,0.00093,6.49282]
[1778127524500,25.48,80915.81,102.6,-0.57786,0.00093,6.49282]
[1778127525260,25.48,80917.69,102.6,-0.57612,0.00093,6.49858]
[1778127526904,25.48,80917.97,102.6,-0.57586,0.00093,6.49945]
[1778127528090,25.48,80918.91,102.6,-0.57498,0.00093,6.50229]
[1778127528093,25.48,80918.91,102.6,-0.57498,0.00093,6.50229]
[1778127528760,25.48,80919.61,102.6,-0.57433,0.00093,6.50436]
[1778127529287,25.48,80923.92,102.6,-0.57034,0.00093,6.5168]
[1778127529900,25.48,80923.92,102.6,-0.57034,0.00093,6.5168]
[1778127529909,25.48,80923.92,102.6,-0.57034,0.00093,6.5168]
[1778127530428,25.48,80925.48,102.6,-0.56888,0.00093,6.52115]
[1778127531322,25.48,80925.48,102.6,-0.56888,0.00093,6.52115]
[1778127531423,25.48,80927.12,102.6,-0.56736,0.00093,6.52564]
[1778127532049,25.48,80927.12,102.6,-0.56736,0.00093,6.52564]
[1778127533315,25.48,80924.84,102.6,-0.56948,0.00093,6.51938]
[1778127533524,25.48,80924.84,102.6,-0.56948,0.00093,6.51938]
[1778127534322,25.48,80927.58,102.6,-0.56694,0.00093,6.52686]
[1778127538350,25.48,80929.22,102.6,-0.56542,0.00093,6.53118]
[1778127540056,25.48,80929.26,102.6,-0.56538,0.00093,6.53128]
[1778127540075,25.48,80929.26,102.6,-0.56538,0.00093,6.53128]
[1778127541774,25.48,80929.66,102.6,-0.565,0.00093,6.53235]
[1778127542378,25.48,80930.94,102.6,-0.56381,0.00093,6.53567]
[1778127543254,25.48,80930.94,102.6,-0.56381,0.00093,6.53567]
[1778127543385,25.48,80931.11,102.6,-0.56365,0.00093,6.53611]
[1778127544413,25.48,80931.11,102.6,-0.56365,0.00093,6.53611]
[1778127544480,25.48,80930.96,102.6,-0.56378,0.00093,6.53574]
[1778127550006,25.49,80931.65,102.6,-0.56313,0.00093,6.53754]
[1778127550434,25.49,80933.49,102.6,-0.56141,0.00093,6.54215]
[1778127555455,25.5,80934.18,102.6,-0.56075,0.00093,6.54388]
[1778127557525,25.5,80934.1,102.6,-0.56083,0.00093,6.54369]
[1778127557523,25.5,80935.66,102.6,-0.55937,0.00093,6.54748]
[1778127557557,25.5,80935.66,102.6,-0.55937,0.00093,6.54748]
[1778127557949,25.5,80935.66,102.6,-0.55937,0.00093,6.54748]
[1778127557952,25.5,80935.66,102.6,-0.55937,0.00093,6.54748]
[1778127557995,25.5,80935.66,102.6,-0.55937,0.00093,6.54748]
[1778127558493,25.5,80944.36,102.6,-0.55124,0.00093,6.56693]
[1778127559500,25.5,80945.92,102.6,-0.54978,0.00094,6.57015]
[1778127560507,25.5,80944.28,102.6,-0.55131,0.00093,6.56679]
[1778127565543,25.51,80944.3,102.6,-0.55128,0.00093,6.56686]
[1778127567029,25.51,80944.38,102.6,-0.5512,0.00093,6.56703]
[1778127567326,25.51,80944.38,102.6,-0.55119,0.00093,6.56704]
[1778127568352,25.51,80944.38,102.6,-0.55119,0.00093,6.56704]
[1778127568422,25.52,80942.27,102.6,-0.55316,0.00093,6.56259]
[1778127569279,25.52,80942.27,102.6,-0.55316,0.00093,6.56259]
[1778127569291,25.52,80939.88,102.6,-0.55539,0.00093,6.55734]
[1778127570458,25.52,80936.31,102.6,-0.55871,0.00093,6.54915]
[1778127570564,25.52,80936.31,102.6,-0.55871,0.00093,6.54915]
[1778127570572,25.52,80936.31,102.6,-0.55871,0.00093,6.54915]
[1778127571146,25.52,80936.31,102.6,-0.55871,0.00093,6.54915]
[1778127573599,25.53,80934.24,102.6,-0.56076,0.00093,6.52903]
[1778127578635,25.54,80934.79,102.6,-0.56023,0.00093,6.53043]
[1778127581920,25.54,80934.85,102.6,-0.56017,0.00093,6.53059]
[1778127582377,25.54,80934.74,102.6,-0.56026,0.00093,6.53035]
[1778127582667,25.54,80936.43,102.6,-0.55868,0.00093,6.5344]
[1778127583674,25.55,80937.83,102.6,-0.55737,0.00093,6.53769]
[1778127587702,25.56,80939.6,102.6,-0.55569,0.00093,6.54178]
[1778127591731,25.57,80941.23,102.6,-0.55414,0.00093,6.54545]
[1778127593225,25.57,80941.23,102.6,-0.55414,0.00093,6.54545]
[1778127593230,25.57,80941.23,102.6,-0.55414,0.00093,6.54545]
[1778127593326,25.57,80941.06,102.6,-0.5543,0.00093,6.54509]
[1778127594153,25.57,80941.06,102.6,-0.5543,0.00093,6.54509]
[1778127594554,25.57,80941.27,102.6,-0.55409,0.00093,6.54556]
[1778127596766,25.58,80943.03,102.6,-0.55244,0.00093,6.54937]
[1778127597799,25.58,80943.03,102.6,-0.55244,0.00093,6.54937]
[1778127597855,25.58,80943.03,102.6,-0.55243,0.00093,6.54938]
[1778127600918,25.58,80943.03,102.6,-0.55243,0.00093,6.54938]
[1778127601000,25.58,80943.03,102.6,-0.55243,0.00093,6.54938]
[1778127601073,25.58,80943.03,102.6,-0.55243,0.00093,6.54938]
[1778127601157,25.58,80943.03,102.6,-0.55243,0.00093,6.54938]
[1778127601171,25.58,80943.03,102.6,-0.55243,0.00093,6.54938]
[1778127601177,25.58,80943.03,102.6,-0.55243,0.00093,6.54938]
[1778127601355,25.59,80943.03,102.6,-0.55242,0.00093,6.54941]
[1778127601762,25.59,80943.03,102.6,-0.55242,0.00093,6.54941]
[1778127602292,25.59,80955.12,102.6,-0.54111,0.00094,6.5724]
[1778127602808,25.59,80953.16,102.6,-0.54294,0.00094,6.56904]
[1778127604441,25.59,80953.16,102.6,-0.54294,0.00094,6.56904]
[1778127604459,25.6,80954.41,102.6,-0.54177,0.00094,6.57121]
[1778127605270,25.6,80952.48,102.6,-0.54357,0.00094,6.56785]
[1778127606643,25.6,80951.91,102.6,-0.5441,0.00094,6.56684]
[1778127606836,25.6,80950.75,102.6,-0.54518,0.00093,6.56474]
[1778127611755,25.61,80950.85,102.6,-0.54507,0.00093,6.56495]
[1778127611809,25.61,80950.85,102.6,-0.54507,0.00093,6.56495]
[1778127611922,25.61,80950.85,102.6,-0.54507,0.00093,6.56495]
[1778127612511,25.61,80951.42,102.6,-0.54454,0.00093,6.566]
[1778127612878,25.61,80954.41,102.6,-0.54174,0.00094,6.57126]
[1778127614763,25.61,80954.98,102.6,-0.54121,0.00094,6.57222]
[1778127615008,25.61,80954.98,102.6,-0.54121,0.00094,6.57222]
[1778127615035,25.61,80954.89,102.6,-0.54129,0.00094,6.57207]
[1778127616443,25.62,80952.71,102.6,-0.54332,0.00093,6.56832]
[1778127618116,25.62,80952.13,102.6,-0.54386,0.00093,6.5673]
[1778127618126,25.62,80952.13,102.6,-0.54386,0.00093,6.5673]
[1778127618920,25.62,80944.59,102.6,-0.55089,0.00093,6.55283]
[1778127620453,25.62,80944.59,102.6,-0.55089,0.00093,6.55283]
[1778127620553,25.63,80943.53,102.6,-0.55187,0.00093,6.55064]
[1778127625969,25.65,80943.59,102.6,-0.55178,0.00093,6.55085]
[1778127627029,25.65,80943.59,102.6,-0.55178,0.00093,6.55085]
[1778127633018,25.67,80943.75,102.6,-0.5517,0.00093,6.53612]
[1778127634204,25.67,80943.75,102.6,-0.5517,0.00093,6.53612]
[1778127635032,25.67,80944.98,102.6,-0.55054,0.00093,6.53868]
[1778127636039,25.68,80946.31,102.6,-0.5493,0.00093,6.54138]
[1778127638532,25.68,80946.72,102.6,-0.54891,0.00093,6.5422]
[1778127638542,25.68,80946.79,102.6,-0.54884,0.00093,6.54234]
[1778127638808,25.68,80946.79,102.6,-0.54884,0.00093,6.54234]
[1778127644096,25.69,80947.35,102.6,-0.5483,0.00093,6.54348]
[1778127646047,25.69,80947.35,102.6,-0.5483,0.00093,6.54348]
[1778127649754,25.69,80947.35,102.6,-0.54829,0.00093,6.54349]
[1778127649766,25.69,80947.35,102.6,-0.54829,0.00093,6.54349]
[1778127650200,25.7,80950.36,102.6,-0.54547,0.00093,6.54922]
[1778127651611,25.7,80954.12,102.6,-0.54196,0.00093,6.5559]
[1778127653159,25.7,80956.9,102.6,-0.53936,0.00093,6.56052]
[1778127654074,25.7,80956.9,102.6,-0.53936,0.00093,6.56052]
[1778127654166,25.71,80957.12,102.6,-0.53915,0.00093,6.56087]
[1778127655244,25.71,80958.98,102.6,-0.53741,0.00093,6.56379]
[1778127659500,25.72,80962.36,102.6,-0.53423,0.00094,6.56878]
[1778127659932,25.72,80962.36,102.6,-0.53423,0.00094,6.56878]
[1778127659987,25.72,80962.36,102.6,-0.53423,0.00094,6.56878]
[1778127660650,25.72,80964.52,102.6,-0.53221,0.00094,6.57175]
[1778127662510,25.72,80966.57,102.6,-0.53029,0.00094,6.5744]
[1778127668266,25.73,80968.14,102.6,-0.52881,0.00094,6.57634]
[1778127673359,25.74,80968.84,102.6,-0.52815,0.00094,6.57718]
[1778127679343,25.75,80969.24,102.6,-0.52776,0.00094,6.57766]
[1778127684378,25.75,80969.41,102.6,-0.52759,0.00094,6.57786]
[1778127685623,25.76,80973.19,102.6,-0.52405,0.00094,6.58196]
[1778127691430,25.77,80972.39,102.6,-0.52485,0.00094,6.56605]
[1778127696521,25.78,80971.71,102.6,-0.52548,0.00094,6.56534]
[1778127702931,25.79,80971.57,102.6,-0.52559,0.00094,6.5652]
[1778127704880,25.8,80971.71,102.6,-0.52546,0.00094,6.56536]
[1778127704927,25.8,80971.71,102.6,-0.52546,0.00094,6.56536]
[1778127704946,25.8,80971.71,102.6,-0.52546,0.00094,6.56536]
[1778127705528,25.8,80964.61,102.6,-0.5321,0.00093,6.55688]
[1778127706535,25.8,80960.38,102.6,-0.53605,0.00093,6.55097]
[1778127707409,25.8,80960.38,102.6,-0.53605,0.00093,6.55097]
[1778127712577,25.81,80959.06,102.6,-0.53727,0.00093,6.54901]
[1778127717727,25.81,80959.9,102.6,-0.53648,0.00093,6.55029]
[1778127721032,25.82,80960.55,102.6,-0.53586,0.00093,6.55126]
[1778127726688,25.82,80960.96,102.6,-0.53547,0.00093,6.55186]
[1778127726934,25.83,80960.99,102.6,-0.53544,0.00093,6.55192]
[1778127727724,25.83,80960.99,102.6,-0.53544,0.00093,6.55192]
[1778127727842,25.83,80960.99,102.6,-0.53544,0.00093,6.55192]
[1778127728554,25.83,80960.99,102.6,-0.53544,0.00093,6.55192]
[1778127728689,25.83,80958.84,102.6,-0.53744,0.00093,6.54873]
[1778127730603,25.83,80958.38,102.6,-0.53787,0.00093,6.54802]
[1778127734731,25.84,80955.68,102.6,-0.54038,0.00093,6.54374]
[1778127738669,25.84,80955.68,102.6,-0.54037,0.00093,6.54375]
[1778127739768,25.84,80950.97,102.6,-0.54476,0.00093,6.53564]
[1778127740978,25.84,80950.97,102.6,-0.54476,0.00093,6.53564]
[1778127741163,25.84,80950.97,102.6,-0.54476,0.00093,6.53564]
[1778127741164,25.84,80950.97,102.6,-0.54475,0.00093,6.53565]
[1778127741782,25.84,80948.24,102.6,-0.54729,0.00093,6.53059]
[1778127742765,25.84,80948.24,102.6,-0.54729,0.00093,6.53059]
[1778127744282,25.85,80948.23,102.6,-0.54729,0.00093,6.53059]
[1778127744315,25.85,80948.87,102.6,-0.54669,0.00093,6.53181]
[1778127747824,25.86,80947.65,102.6,-0.54781,0.00093,6.52953]
[1778127753866,25.88,80947.48,102.6,-0.54805,0.00093,6.51404]
[1778127756812,25.88,80947.28,102.6,-0.54822,0.00093,6.51367]
[1778127757048,25.88,80947.28,102.6,-0.54822,0.00093,6.51367]
[1778127757145,25.88,80945.76,102.6,-0.54963,0.00093,6.5107]
[1778127757894,25.89,80944.52,102.6,-0.55078,0.00093,6.50822]
[1778127763936,25.9,80943.65,102.6,-0.55155,0.00093,6.50652]
[1778127765041,25.9,80943.65,102.6,-0.55155,0.00093,6.50652]
[1778127765950,25.91,80940.4,102.6,-0.55456,0.00093,6.49966]
[1778127767964,25.91,80941.62,102.6,-0.55342,0.00093,6.50231]
[1778127769287,25.91,80941.62,102.6,-0.55342,0.00093,6.50231]
[1778127769360,25.91,80940.58,102.6,-0.55438,0.00093,6.50008]
[1778127771554,25.91,80940.58,102.6,-0.55438,0.00093,6.50008]
[1778127772265,25.92,80938.66,102.6,-0.55615,0.00093,6.49588]
[1778127772802,25.92,80938.66,102.6,-0.55615,0.00093,6.49588]
[1778127772999,25.92,80936.45,102.6,-0.5582,0.00093,6.49086]
[1778127774473,25.92,80936.45,102.6,-0.5582,0.00093,6.49086]
[1778127774477,25.92,80933.45,102.6,-0.56097,0.00092,6.48379]
[1778127781059,25.93,80933.95,102.6,-0.56048,0.00092,6.48505]
[1778127786226,25.94,80933.74,102.6,-0.56066,0.00092,6.48458]
[1778127787351,25.94,80933.82,102.6,-0.56058,0.00092,6.48478]
[1778127794150,25.95,80933.79,102.6,-0.56058,0.00092,6.48478]
[1778127797979,25.95,80933.89,102.6,-0.56048,0.00092,6.48504]
[1778127797996,25.95,80933.89,102.6,-0.56048,0.00092,6.48504]
[1778127798096,25.95,80933.89,102.6,-0.56048,0.00092,6.48504]
[1778127798141,25.95,80933.89,102.6,-0.56048,0.00092,6.48504]
[1778127798148,25.95,80933.89,102.6,-0.56048,0.00092,6.48504]
[1778127798508,25.95,80933.89,102.6,-0.56048,0.00092,6.48504]
[1778127798568,25.96,80931.87,102.6,-0.56234,0.00092,6.48015]
[1778127799810,25.95,80917.81,102.6,-0.5753,0.00092,6.44209]
[1778127800193,25.95,80914.25,102.6,-0.57858,0.00092,6.43136]
[1778127802270,25.95,80914.52,102.6,-0.57834,0.00092,6.43215]
[1778127802521,25.94,80911.89,102.6,-0.58076,0.00092,6.42394]
[1778127806234,25.93,80910.72,102.6,-0.58188,0.00092,6.42008]
[1778127809602,25.92,80910.09,102.6,-0.58247,0.00092,6.418]
[1778127809683,25.92,80910.43,102.6,-0.58217,0.00092,6.41906]
[1778127810996,25.92,80910.56,102.6,-0.58206,0.00092,6.41945]
[1778127812234,25.91,80910.47,102.6,-0.58234,0.00092,6.40367]
[1778127812602,25.91,80910.47,102.6,-0.58234,0.00092,6.40367]
[1778127817313,25.9,80911.77,102.6,-0.5812,0.00092,6.40766]
[1778127822348,25.89,80910.44,102.6,-0.58246,0.00092,6.40328]
[1778127826377,25.88,80909.07,102.6,-0.58375,0.00092,6.39874]
[1778127831412,25.87,80908.23,102.6,-0.58455,0.00092,6.39586]
[1778127832419,25.87,80909.27,102.6,-0.5836,0.00092,6.39925]
[1778127833541,25.87,80909.27,102.6,-0.5836,0.00092,6.39925]
[1778127833545,25.86,80909.3,102.6,-0.58358,0.00092,6.39933]
[1778127835440,25.86,80910.68,102.6,-0.58233,0.00092,6.40375]
[1778127839468,25.85,80913.85,102.6,-0.57943,0.00092,6.4137]
[1778127840475,25.85,80915.05,102.6,-0.57833,0.00092,6.41739]
[1778127845510,25.84,80916.01,102.6,-0.57747,0.00092,6.42024]
[1778127846009,25.84,80916.01,102.6,-0.57747,0.00092,6.42024]
[1778127846520,25.84,80918.31,102.6,-0.57535,0.00092,6.42713]
[1778127847527,25.84,80920.37,102.6,-0.57345,0.00093,6.43313]
[1778127852562,25.83,80920.64,102.6,-0.57323,0.00093,6.43382]
[1778127853579,25.83,80920.64,102.6,-0.57323,0.00093,6.43382]
[1778127857540,25.82,80920.71,102.6,-0.57317,0.00093,6.43399]
[1778127858606,25.81,80923.64,102.6,-0.57048,0.00093,6.44221]
[1778127860287,25.81,80924.21,102.6,-0.56996,0.00093,6.44377]
[1778127860854,25.81,80924.21,102.6,-0.56996,0.00093,6.44377]
[1778127861832,25.81,80924.69,102.6,-0.56953,0.00093,6.44507]
[1778127861895,25.81,80923.56,102.6,-0.57058,0.00093,6.44192]
[1778127862634,25.8,80917.52,102.6,-0.57619,0.00093,6.42444]
[1778127863641,25.8,80916.1,102.6,-0.57751,0.00092,6.42012]
[1778127865655,25.8,80914.59,102.6,-0.57892,0.00092,6.41542]
[1778127870690,25.78,80914.12,102.6,-0.57939,0.00092,6.41384]
[1778127872196,25.78,80914.39,102.6,-0.57934,0.00093,6.39918]
[1778127877739,25.77,80914.04,102.6,-0.57971,0.00093,6.39793]
[1778127880760,25.76,80915.52,102.6,-0.57836,0.00093,6.40246]
[1778127887809,25.75,80915.92,102.6,-0.57801,0.00093,6.4036]
[1778127892844,25.75,80916.86,102.6,-0.57715,0.00093,6.40643]
[1778127894858,25.74,80918.22,102.6,-0.57589,0.00093,6.41052]
[1778127895865,25.74,80920.11,102.6,-0.57413,0.00093,6.41611]
[1778127896514,25.74,80920.11,102.6,-0.57413,0.00093,6.41611]
[1778127896969,25.74,80920.67,102.6,-0.57362,0.00093,6.41774]
[1778127897879,25.74,80921.82,102.6,-0.57255,0.00093,6.42105]
[1778127898886,25.74,80923.71,102.6,-0.57079,0.00093,6.4264]
[1778127900900,25.74,80924.91,102.6,-0.56968,0.00093,6.42972]
[1778127900952,25.74,80924.91,102.6,-0.56968,0.00093,6.42972]
[1778127904928,25.74,80926.71,102.6,-0.56801,0.00093,6.4346]
[1778127906568,25.74,80926.71,102.6,-0.56801,0.00093,6.4346]
[1778127906865,25.74,80926.9,102.6,-0.56783,0.00093,6.43511]
[1778127907276,25.74,80926.9,102.6,-0.56783,0.00093,6.43511]
[1778127907377,25.74,80928.44,102.6,-0.56639,0.00093,6.43922]
[1778127907952,25.74,80932.32,102.6,-0.56276,0.00094,6.44918]
[1778127909725,25.74,80932.32,102.6,-0.56276,0.00094,6.44918]
[1778127909895,25.74,80932.35,102.6,-0.56273,0.00094,6.44926]
[1778127909943,25.74,80932.35,102.6,-0.56273,0.00094,6.44926]
[1778127911721,25.74,80932.75,102.6,-0.56235,0.00094,6.45027]
[1778127911799,25.74,80936.27,102.6,-0.55905,0.00094,6.4588]
[1778127912876,25.75,80939.01,102.6,-0.55648,0.00094,6.46513]
[1778127917304,25.75,80941.69,102.6,-0.55396,0.00094,6.47107]
[1778127921236,25.75,80942.04,102.6,-0.55363,0.00094,6.47183]
[1778127921336,25.75,80942.07,102.6,-0.55361,0.00094,6.4719]
[1778127927206,25.75,80941.53,102.6,-0.55411,0.00094,6.47073]
[1778127931366,25.75,80941.06,102.6,-0.55455,0.00094,6.46971]
[1778127937155,25.75,80941.66,102.6,-0.55411,0.00094,6.45567]
[1778127942170,25.75,80941.41,102.6,-0.55435,0.00094,6.45513]
[1778127942795,25.75,80941.41,102.6,-0.55435,0.00094,6.45513]
[1778127945446,25.75,80941.81,102.6,-0.55397,0.00094,6.456]
[1778127945461,25.75,80941.81,102.6,-0.55397,0.00094,6.456]
[1778127951116,25.75,80941.66,102.6,-0.55411,0.00094,6.45568]
[1778127951156,25.75,80941.66,102.6,-0.55411,0.00094,6.45568]
[1778127951237,25.75,80941.66,102.6,-0.55411,0.00094,6.45568]
[1778127951326,25.75,80941.66,102.6,-0.55411,0.00094,6.45568]
[1778127951337,25.75,80941.66,102.6,-0.55411,0.00094,6.45568]
[1778127951399,25.75,80941.66,102.6,-0.55411,0.00094,6.45568]
[1778127951449,25.75,80941.66,102.6,-0.55411,0.00094,6.45568]
[1778127951712,25.75,80941.66,102.6,-0.55411,0.00094,6.45568]
[1778127951822,25.75,80941.66,102.6,-0.55411,0.00094,6.45568]
[1778127951851,25.75,80941.66,102.6,-0.55411,0.00094,6.45568]
[1778127951960,25.75,80941.66,102.6,-0.55411,0.00094,6.45568]
[1778127951876,25.75,80946.7,102.6,-0.54937,0.00094,6.46615]
[1778127952008,25.75,80946.7,102.6,-0.54937,0.00094,6.46615]
[1778127952338,25.76,80963.18,102.6,-0.53382,0.00094,6.494]
[1778127953396,25.76,80963.53,102.6,-0.53349,0.00094,6.49449]
[1778127954375,25.76,80963.53,102.6,-0.53349,0.00094,6.49449]
[1778127954449,25.76,80963.02,102.6,-0.53397,0.00094,6.49379]
[1778127959273,25.77,80962.94,102.6,-0.53403,0.00094,6.49369]
[1778127959317,25.77,80962.81,102.6,-0.53416,0.00094,6.49351]
[1778127959995,25.77,80962.81,102.6,-0.53416,0.00094,6.49351]
[1778127960771,25.77,80962.81,102.6,-0.53416,0.00094,6.49351]
[1778127960786,25.77,80962.81,102.6,-0.53416,0.00094,6.49351]
[1778127960823,25.77,80962.87,102.6,-0.5341,0.00094,6.49359]
[1778127961763,25.77,80962.87,102.6,-0.5341,0.00094,6.49359]
[1778127961811,25.77,80954.62,102.6,-0.54188,0.00094,6.48081]
[1778127962202,25.77,80954.62,102.6,-0.54188,0.00094,6.48081]
[1778127962784,25.77,80950.45,102.6,-0.5458,0.00094,6.47342]
[1778127963533,25.77,80950.45,102.6,-0.5458,0.00094,6.47342]
[1778127963631,25.77,80950.45,102.6,-0.5458,0.00094,6.47342]
[1778127963751,25.77,80950.45,102.6,-0.5458,0.00094,6.47342]
[1778127963822,25.78,80950.91,102.6,-0.54537,0.00094,6.47427]
[1778127964361,25.78,80941.13,102.6,-0.55456,0.00094,6.45463]
[1778127965535,25.78,80941.13,102.6,-0.55456,0.00094,6.45463]
[1778127965867,25.78,80941.13,102.6,-0.55456,0.00094,6.45463]
[1778127965883,25.78,80932.82,102.6,-0.56235,0.00094,6.43527]
[1778127966592,25.78,80932.82,102.6,-0.56235,0.00094,6.43527]
[1778127966732,25.77,80923.26,102.6,-0.57129,0.00093,6.40993]
[1778127967589,25.77,80923.26,102.6,-0.57129,0.00093,6.40993]
[1778127967600,25.77,80918.99,102.6,-0.57528,0.00093,6.39755]
[1778127969580,25.77,80918.63,102.6,-0.57562,0.00093,6.39647]
[1778127969900,25.76,80918.63,102.6,-0.57563,0.00093,6.39644]
[1778127973005,25.76,80921.84,102.6,-0.57266,0.00093,6.40578]
[1778127973011,25.76,80921.84,102.6,-0.57266,0.00093,6.40578]
[1778127973018,25.76,80921.84,102.6,-0.57266,0.00093,6.40578]
[1778127973049,25.76,80921.84,102.6,-0.57266,0.00093,6.40578]
[1778127973420,25.76,80926.33,102.6,-0.56847,0.00093,6.41829]
[1778127974427,25.76,80930.11,102.6,-0.56494,0.00094,6.42828]
[1778127975879,25.76,80930.11,102.6,-0.56494,0.00094,6.42828]
[1778127975912,25.76,80930.11,102.6,-0.56494,0.00094,6.42828]
[1778127975981,25.75,80930.48,102.6,-0.5646,0.00094,6.42922]
[1778127976546,25.75,80935.42,102.6,-0.55997,0.00094,6.44145]
[1778127977545,25.75,80938.35,102.6,-0.55722,0.00094,6.4483]
[1778127978466,25.75,80938.35,102.6,-0.55722,0.00094,6.4483]
[1778127985504,25.75,80939.67,102.6,-0.556,0.00094,6.45126]
[1778127987271,25.75,80939.74,102.6,-0.55593,0.00094,6.45141]
[1778127987292,25.75,80939.74,102.6,-0.55593,0.00094,6.45141]
[1778127987518,25.74,80941.9,102.6,-0.5539,0.00094,6.45616]
[1778127992428,25.74,80941.86,102.6,-0.55408,0.00094,6.44066]
[1778127992620,25.74,80941.86,102.6,-0.55408,0.00094,6.44066]
[1778127992721,25.74,80941.86,102.6,-0.55408,0.00094,6.44066]
[1778127996612,25.74,80941.58,102.6,-0.55435,0.00094,6.44005]
[1778128002623,25.74,80941.48,102.6,-0.55443,0.00094,6.43984]
[1778128008665,25.75,80942.01,102.6,-0.55393,0.00094,6.44101]
[1778128014267,25.75,80942.03,102.6,-0.55391,0.00094,6.44105]
[1778128014286,25.75,80942.03,102.6,-0.55391,0.00094,6.44105]
[1778128014352,25.75,80942.03,102.6,-0.55391,0.00094,6.44105]
[1778128014374,25.75,80942.03,102.6,-0.55391,0.00094,6.44105]
[1778128014387,25.75,80942.03,102.6,-0.55391,0.00094,6.44105]
[1778128015029,25.75,80937.15,102.6,-0.5585,0.00094,6.43009]
[1778128015714,25.75,80929.28,102.6,-0.56589,0.00094,6.41061]
[1778128016389,25.75,80929.28,102.6,-0.56589,0.00094,6.41061]
[1778128016721,25.75,80928.8,102.6,-0.56634,0.00094,6.40936]
[1778128018145,25.75,80928.84,102.6,-0.5663,0.00094,6.40947]
[1778128019743,25.75,80930.34,102.6,-0.56489,0.00094,6.41339]
[1778128023771,25.75,80928.88,102.6,-0.56625,0.00094,6.40961]
[1778128026257,25.76,80928.87,102.6,-0.56626,0.00094,6.40959]
[1778128026283,25.76,80928.87,102.6,-0.56626,0.00094,6.40959]
[1778128026406,25.76,80928.87,102.6,-0.56626,0.00094,6.40959]
[1778128026792,25.76,80925.74,102.6,-0.56919,0.00094,6.4012]
[1778128027799,25.76,80921.83,102.6,-0.57284,0.00093,6.39024]
[1778128028993,25.76,80921.83,102.6,-0.57284,0.00093,6.39024]
[1778128031030,25.75,80922.01,102.6,-0.57268,0.00094,6.39072]
[1778128031221,25.75,80921.33,102.6,-0.57333,0.00093,6.38874]
[1778128031831,25.75,80918.35,102.6,-0.57612,0.00093,6.37995]
[1778128034947,25.75,80917.34,102.6,-0.57707,0.00093,6.37687]
[1778128035859,25.74,80918.66,102.6,-0.57585,0.00093,6.38081]
[1778128039057,25.74,80917.69,102.6,-0.57676,0.00093,6.37787]
[1778128039059,25.74,80917.69,102.6,-0.57676,0.00093,6.37787]
[1778128038880,25.74,80921.21,102.6,-0.57349,0.00094,6.38825]
[1778128039887,25.73,80924.23,102.6,-0.57067,0.00094,6.39684]
[1778128041901,25.73,80926.93,102.6,-0.56815,0.00094,6.40423]
[1778128042159,25.73,80926.93,102.6,-0.56815,0.00094,6.40423]
[1778128048951,25.72,80927.74,102.6,-0.56742,0.00094,6.40632]
[1778128053118,25.71,80926.48,102.6,-0.56879,0.00094,6.38734]
[1778128053986,25.71,80920.39,102.6,-0.57452,0.00094,6.37005]
[1778128054994,25.7,80916.99,102.6,-0.57771,0.00094,6.35981]
[1778128056001,25.7,80915.41,102.6,-0.57921,0.00094,6.35489]
[1778128061036,25.68,80915.07,102.6,-0.57958,0.00094,6.35365]
[1778128066071,25.67,80914.82,102.6,-0.57986,0.00094,6.3527]
[1778128070679,25.66,80915.37,102.6,-0.57937,0.00094,6.35436]
[1778128070766,25.65,80915.18,102.6,-0.57956,0.00094,6.35371]
[1778128076141,25.64,80914.69,102.6,-0.58006,0.00094,6.35204]
[1778128080680,25.64,80914.38,102.6,-0.58037,0.00094,6.35099]
[1778128080781,25.63,80914.38,102.6,-0.58039,0.00094,6.35093]
[1778128083295,25.62,80912.53,102.6,-0.58215,0.00094,6.3449]
[1778128084492,25.62,80912.53,102.6,-0.58215,0.00094,6.3449]
[1778128084889,25.62,80912.53,102.6,-0.58215,0.00094,6.3449]
[1778128085922,25.62,80911.46,102.6,-0.58318,0.00094,6.34135]
[1778128086436,25.61,80910.15,102.6,-0.58441,0.00094,6.337]
[1778128091942,25.6,80910.04,102.6,-0.58455,0.00094,6.33652]
[1778128092043,25.6,80910.33,102.6,-0.58428,0.00094,6.33746]
[1778128093260,25.6,80911.39,102.6,-0.58331,0.00094,6.3409]
[1778128099302,25.58,80910.88,102.6,-0.58383,0.00094,6.33905]
[1778128104337,25.57,80911.41,102.6,-0.58338,0.00094,6.34066]
[1778128109372,25.56,80911.73,102.6,-0.58312,0.00094,6.34157]
[1778128120449,25.53,80911.72,102.6,-0.58342,0.00094,6.32558]
[1778128126491,25.51,80912.06,102.6,-0.58314,0.00094,6.32654]
[1778128136561,25.49,80912.07,102.6,-0.58321,0.00094,6.32631]
[1778128144617,25.47,80912.18,102.6,-0.58317,0.00095,6.32646]
[1778128146631,25.47,80913.28,102.6,-0.58214,0.00095,6.33001]
[1778128150659,25.46,80914.81,102.6,-0.58073,0.00095,6.33485]
[1778128153847,25.45,80915.46,102.6,-0.58012,0.00095,6.3369]
[1778128153906,25.45,80915.46,102.6,-0.58012,0.00095,6.3369]
[1778128154687,25.45,80922.12,102.6,-0.57382,0.00095,6.35725]
[1778128155864,25.45,80922.12,102.6,-0.57382,0.00095,6.35725]
[1778128157495,25.45,80923.11,102.6,-0.57289,0.00095,6.36013]
[1778128162743,25.44,80922.32,102.6,-0.57366,0.00095,6.35775]
[1778128167778,25.43,80922.62,102.6,-0.57339,0.00095,6.35859]
[1778128170014,25.43,80922.39,102.6,-0.57361,0.00095,6.3579]
[1778128170387,25.43,80922.39,102.6,-0.57362,0.00095,6.35789]
[1778128171000,25.43,80922.39,102.6,-0.57362,0.00095,6.35789]
[1778128171065,25.43,80914.05,102.6,-0.58174,0.00095,6.31641]
[1778128171806,25.42,80909.16,102.6,-0.58639,0.00095,6.30007]
[1778128178855,25.42,80908.88,102.6,-0.58668,0.00095,6.299]
[1778128183890,25.41,80908.77,102.6,-0.58682,0.00095,6.29851]
[1778128195014,25.4,80908.82,102.6,-0.58679,0.00095,6.2986]
[1778128195107,25.4,80908.82,102.6,-0.58679,0.00095,6.2986]
[1778128195192,25.4,80908.82,102.6,-0.58679,0.00095,6.2986]
[1778128195244,25.4,80908.82,102.6,-0.58679,0.00095,6.2986]
[1778128195252,25.38,80908.41,102.6,-0.58724,0.00095,6.29698]
[1778128195274,25.38,80908.41,102.6,-0.58724,0.00095,6.29698]
[1778128196034,25.38,80908.41,102.6,-0.58724,0.00095,6.29698]
[1778128196093,25.38,80926.17,102.6,-0.57032,0.00096,6.35277]
[1778128197132,25.38,80933.55,102.6,-0.56325,0.00096,6.37258]
[1778128198234,25.38,80933.55,102.6,-0.56325,0.00096,6.37258]
[1778128199232,25.39,80933.16,102.6,-0.56362,0.00096,6.37161]
[1778128199773,25.39,80933.16,102.6,-0.56362,0.00096,6.37161]
[1778128200009,25.39,80931.43,102.6,-0.56527,0.00096,6.36713]
[1778128200512,25.39,80931.43,102.6,-0.56527,0.00096,6.36713]
[1778128201009,25.39,80929.53,102.6,-0.56709,0.00096,6.36208]
[1778128202016,25.38,80927.64,102.6,-0.56891,0.00096,6.35688]
[1778128203023,25.38,80924.51,102.6,-0.57191,0.00096,6.34804]
[1778128203567,25.38,80924.51,102.6,-0.57191,0.00096,6.34804]
[1778128205037,25.38,80926.44,102.6,-0.57008,0.00096,6.35348]
[1778128206880,25.37,80927.36,102.6,-0.56921,0.00096,6.35603]
[1778128207119,25.37,80928.21,102.6,-0.5684,0.00096,6.35836]
[1778128209540,25.37,80928.51,102.6,-0.56813,0.00096,6.35914]
[1778128210072,25.36,80926.28,102.6,-0.57027,0.00096,6.35292]
[1778128210314,25.36,80926.28,102.6,-0.57027,0.00096,6.35292]
[1778128211079,25.36,80920.81,102.6,-0.57551,0.00096,6.33692]
[1778128212086,25.36,80918.37,102.6,-0.57785,0.00095,6.3294]
[1778128212536,25.36,80918.37,102.6,-0.57785,0.00095,6.3294]
[1778128212716,25.36,80918.37,102.6,-0.57785,0.00095,6.3294]
[1778128213093,25.35,80915.09,102.6,-0.58099,0.00095,6.31896]
[1778128214100,25.35,80911.57,102.6,-0.58436,0.00095,6.30733]
[1778128217369,25.34,80912.18,102.6,-0.5838,0.00095,6.30929]
[1778128218128,25.34,80912.58,102.6,-0.58343,0.00095,6.3106]
[1778128218487,25.34,80912.58,102.6,-0.58343,0.00095,6.3106]
[1778128223874,25.33,80912.94,102.6,-0.58311,0.00095,6.3117]
[1778128223963,25.33,80912.94,102.6,-0.58312,0.00095,6.31166]
[1778128233233,25.31,80912.51,102.6,-0.5838,0.00096,6.29429]
[1778128237261,25.3,80911.05,102.6,-0.58522,0.00095,6.28929]
[1778128238268,25.3,80909.76,102.6,-0.58645,0.00095,6.28486]
[1778128243303,25.29,80911.74,102.6,-0.58461,0.00096,6.29144]
[1778128245682,25.28,80911.08,102.6,-0.58525,0.00096,6.28917]
[1778128245796,25.28,80911.49,102.6,-0.58488,0.00096,6.29049]
[1778128246432,25.28,80911.49,102.6,-0.58488,0.00096,6.29049]
[1778128246512,25.28,80922.04,102.6,-0.57476,0.00096,6.3242]
[1778128247331,25.28,80928.98,102.6,-0.56808,0.00096,6.34415]
[1778128248900,25.28,80928.98,102.6,-0.56808,0.00096,6.34415]
[1778128248997,25.27,80930.1,102.6,-0.56702,0.00096,6.34716]
[1778128251355,25.27,80930.43,102.6,-0.56671,0.00096,6.34803]
[1778128251414,25.27,80930.3,102.6,-0.56685,0.00096,6.34764]
[1778128254752,25.26,80930.4,102.6,-0.56676,0.00096,6.34789]
[1778128255387,25.25,80928.66,102.6,-0.56846,0.00096,6.34308]
[1778128257401,25.25,80927.51,102.6,-0.56958,0.00096,6.33983]
[1778128258298,25.25,80927.51,102.6,-0.56958,0.00096,6.33983]
[1778128261429,25.24,80929.17,102.6,-0.56801,0.00097,6.34436]
[1778128266464,25.23,80929.42,102.6,-0.5678,0.00097,6.34495]
[1778128267582,25.23,80929.42,102.6,-0.5678,0.00097,6.34495]
[1778128267874,25.22,80930.65,102.6,-0.56662,0.00097,6.34827]
[1778128268309,25.22,80930.65,102.6,-0.56662,0.00097,6.34827]
[1778128268479,25.22,80931.72,102.6,-0.56559,0.00097,6.35114]
[1778128270305,25.22,80931.72,102.6,-0.56559,0.00097,6.35114]
[1778128272303,25.22,80933.03,102.6,-0.56432,0.00097,6.35459]
[1778128272507,25.22,80932.59,102.6,-0.56474,0.00097,6.35345]
[1778128276535,25.23,80930.78,102.6,-0.56649,0.00097,6.34865]
[1778128277603,25.23,80930.78,102.6,-0.56649,0.00097,6.34865]
[1778128277697,25.23,80929.28,102.6,-0.56793,0.00097,6.34458]
[1778128278549,25.22,80927.01,102.6,-0.57013,0.00096,6.33823]
[1778128279556,25.22,80925.51,102.6,-0.57159,0.00096,6.33392]
[1778128284592,25.21,80926.08,102.6,-0.57107,0.00096,6.33547]
[1778128289627,25.2,80926.18,102.6,-0.57101,0.00097,6.33566]
[1778128291945,25.2,80926.18,102.6,-0.57101,0.00097,6.33566]
[1778128298488,25.19,80926.04,102.6,-0.57133,0.00097,6.31953]
[1778128299114,25.18,80928.23,102.6,-0.56925,0.00097,6.32565]
[1778128299697,25.18,80929.72,102.6,-0.56781,0.00097,6.32976]
[1778128301953,25.18,80929.62,102.6,-0.56791,0.00097,6.32947]
[1778128302691,25.17,80929.59,102.6,-0.56795,0.00097,6.32937]
[1778128302718,25.17,80929.81,102.6,-0.56774,0.00097,6.32995]
[1778128305954,25.17,80930.83,102.6,-0.56677,0.00097,6.33269]
[1778128307955,25.16,80931.24,102.6,-0.56638,0.00097,6.33378]
[1778128308057,25.16,80931.24,102.6,-0.56638,0.00097,6.33378]
[1778128311781,25.16,80933.03,102.6,-0.56464,0.00097,6.33853]
[1778128316817,25.16,80933.76,102.6,-0.56394,0.00097,6.34042]
[1778128321943,25.16,80933.76,102.6,-0.56394,0.00097,6.34041]
[1778128322035,25.16,80933.76,102.6,-0.56394,0.00097,6.34041]
[1778128322044,25.16,80935.25,102.6,-0.56249,0.00097,6.34424]
[1778128323300,25.16,80939.15,102.6,-0.5587,0.00097,6.35386]
[1778128324057,25.16,80939.15,102.6,-0.5587,0.00097,6.35386]
[1778128324128,25.16,80940.39,102.6,-0.55748,0.00097,6.35681]
[1778128326374,25.16,80943.16,102.6,-0.55478,0.00098,6.36318]
[1778128327166,25.16,80945.61,102.6,-0.55239,0.00098,6.36856]
[1778128327377,25.16,80945.61,102.6,-0.55239,0.00098,6.36856]
[1778128327867,25.16,80945.61,102.6,-0.55239,0.00098,6.36856]
[1778128330919,25.16,80947.42,102.6,-0.55062,0.00098,6.37239]
[1778128332260,25.16,80947.42,102.6,-0.55062,0.00098,6.37239]
[1778128332310,25.16,80947.42,102.6,-0.55062,0.00098,6.37239]
[1778128332316,25.16,80947.17,102.6,-0.55086,0.00098,6.37187]
[1778128333078,25.16,80952.37,102.6,-0.54578,0.00098,6.38222]
[1778128337367,25.16,80953.5,102.6,-0.54467,0.00098,6.38433]
[1778128337491,25.16,80953.65,102.6,-0.54453,0.00098,6.38461]
[1778128337517,25.16,80953.65,102.6,-0.54453,0.00098,6.38461]
[1778128337576,25.16,80953.65,102.6,-0.54453,0.00098,6.38461]
[1778128338053,25.16,80954.77,102.6,-0.54343,0.00098,6.38665]
[1778128338975,25.17,80957.99,102.6,-0.54027,0.00098,6.39224]
[1778128340371,25.17,80957.99,102.6,-0.54027,0.00098,6.39224]
[1778128340025,25.17,80959.29,102.6,-0.539,0.00098,6.39439]
[1778128341024,25.17,80959.29,102.6,-0.539,0.00098,6.39439]
[1778128341034,25.17,80959.29,102.6,-0.539,0.00098,6.39439]
[1778128341133,25.17,80959.29,102.6,-0.539,0.00098,6.39439]
[1778128341198,25.17,80967.26,102.6,-0.53118,0.00098,6.40611]
[1778128341569,25.17,80967.26,102.6,-0.53118,0.00098,6.40611]
[1778128342389,25.17,80968.46,102.6,-0.53,0.00098,6.40766]
[1778128343005,25.17,80968.46,102.6,-0.53,0.00098,6.40766]
[1778128343031,25.17,80969.41,102.6,-0.52907,0.00098,6.40885]
[1778128346301,25.18,80971.32,102.6,-0.52719,0.00098,6.41114]
[1778128348245,25.18,80974.22,102.6,-0.52434,0.00098,6.41433]
[1778128349046,25.18,80975.49,102.6,-0.52309,0.00098,6.41563]
[1778128351060,25.19,80976.16,102.6,-0.52249,0.00098,6.4008]
[1778128356095,25.2,80976.4,102.6,-0.52224,0.00098,6.40104]
[1778128361131,25.21,80977.13,102.6,-0.52151,0.00098,6.40174]
[1778128366166,25.22,80976.21,102.6,-0.5224,0.00098,6.40088]
[1778128371201,25.23,80976.14,102.6,-0.52246,0.00098,6.40082]
[1778128377058,25.24,80976.7,102.6,-0.5219,0.00098,6.40136]
[1778128382280,25.26,80976.35,102.6,-0.52223,0.00098,6.40104]
[1778128387385,25.26,80976.37,102.6,-0.5222,0.00098,6.40107]
[1778128392034,25.28,80977.21,102.6,-0.52137,0.00098,6.40187]
[1778128392087,25.28,80977.21,102.6,-0.52137,0.00098,6.40187]
[1778128392353,25.28,80977.63,102.6,-0.52096,0.00098,6.40225]
[1778128394367,25.28,80978.98,102.6,-0.51963,0.00098,6.40344]
[1778128395591,25.28,80978.71,102.6,-0.51989,0.00098,6.40321]
[1778128400133,25.28,80978.18,102.6,-0.52041,0.00098,6.40275]
[1778128400171,25.28,80978.18,102.6,-0.52041,0.00098,6.40275]
[1778128400409,25.28,80978.21,102.6,-0.52038,0.00098,6.40278]
[1778128405444,25.28,80978.27,102.6,-0.52032,0.00098,6.40283]
[1778128409441,25.29,80978.3,102.6,-0.52029,0.00098,6.40286]
[1778128411285,25.29,80974.45,102.6,-0.52413,0.00098,6.38365]
[1778128411486,25.29,80972.9,102.6,-0.52565,0.00098,6.382]
[1778128414256,25.29,80973.1,102.6,-0.52545,0.00098,6.38222]
[1778128414292,25.29,80973.26,102.6,-0.52529,0.00098,6.38239]
[1778128414507,25.29,80974.74,102.6,-0.52384,0.00098,6.38395]
[1778128417919,25.29,80976.88,102.6,-0.52173,0.00098,6.38604]
[1778128419447,25.29,80976.88,102.6,-0.52173,0.00098,6.38604]
[1778128425090,25.3,80975.45,102.6,-0.52313,0.00098,6.38467]
[1778128428671,25.3,80975.67,102.6,-0.52291,0.00098,6.38489]
[1778128433640,25.31,80977.21,102.6,-0.52139,0.00098,6.38636]
[1778128438146,25.31,80976.94,102.6,-0.52166,0.00098,6.38612]
[1778128443710,25.32,80975.56,102.6,-0.523,0.00098,6.3848]
[1778128447869,25.32,80976.12,102.6,-0.52245,0.00098,6.38535]
[1778128448284,25.33,80976.12,102.6,-0.52245,0.00098,6.38535]
[1778128448838,25.32,80960.47,102.6,-0.53779,0.00098,6.36554]
[1778128449762,25.32,80956.21,102.6,-0.54195,0.00098,6.35852]
[1778128450734,25.32,80956.21,102.6,-0.54195,0.00098,6.35852]
[1778128451059,25.32,80956.21,102.6,-0.54195,0.00098,6.35852]
[1778128451063,25.32,80956.21,102.6,-0.54195,0.00098,6.35852]
[1778128451227,25.33,80956.25,102.6,-0.54191,0.00098,6.35859]
[1778128451776,25.33,80943.76,102.6,-0.5541,0.00097,6.33406]
[1778128453015,25.33,80943.76,102.6,-0.5541,0.00097,6.33406]
[1778128453024,25.33,80943.36,102.6,-0.55448,0.00097,6.33319]
[1778128455012,25.33,80943.59,102.6,-0.55425,0.00097,6.33371]
[1778128457818,25.34,80942.13,102.6,-0.55565,0.00097,6.3305]
[1778128458825,25.34,80938.84,102.6,-0.55884,0.00097,6.32287]
[1778128459792,25.34,80938.84,102.6,-0.55884,0.00097,6.32287]
[1778128459832,25.35,80939.44,102.6,-0.55825,0.00097,6.32431]
[1778128462119,25.35,80939.46,102.6,-0.55823,0.00097,6.32437]
[1778128462220,25.35,80939.6,102.6,-0.55809,0.00097,6.32471]
[1778128462853,25.35,80938.44,102.6,-0.55921,0.00097,6.32197]
[1778128466006,25.36,80937.85,102.6,-0.55977,0.00097,6.32057]
[1778128466052,25.36,80937.85,102.6,-0.55977,0.00097,6.32057]
[1778128466484,25.36,80937.93,102.6,-0.55969,0.00097,6.32077]
[1778128467350,25.35,80926.22,102.6,-0.57105,0.00097,6.28991]
[1778128469092,25.35,80926.19,102.6,-0.57109,0.00097,6.2898]
[1778128475447,25.33,80925.86,102.6,-0.57163,0.00097,6.27292]
[1778128475944,25.32,80924.53,102.6,-0.57295,0.00097,6.26899]
[1778128476951,25.32,80923.15,102.6,-0.57429,0.00097,6.26489]
[1778128478965,25.32,80922.03,102.6,-0.57539,0.00097,6.26148]
[1778128484000,25.3,80922.63,102.6,-0.57485,0.00097,6.26316]
[1778128489035,25.29,80921.88,102.6,-0.57562,0.00097,6.26078]
[1778128494070,25.28,80920.87,102.6,-0.57664,0.00097,6.25757]
[1778128495077,25.27,80918.43,102.6,-0.57902,0.00097,6.24992]
[1778128496435,25.27,80918.43,102.6,-0.57902,0.00097,6.24992]
[1778128497091,25.27,80915.45,102.6,-0.58192,0.00097,6.24027]
[1778128498098,25.26,80913.78,102.6,-0.58354,0.00097,6.23473]
[1778128501119,25.26,80911.25,102.6,-0.586,0.00097,6.22613]
[1778128502546,25.26,80911.25,102.6,-0.586,0.00097,6.22613]
[1778128503236,25.26,80912.98,102.6,-0.58434,0.00097,6.23198]
[1778128505147,25.25,80914.28,102.6,-0.58309,0.00097,6.23629]
[1778128507161,25.25,80916.49,102.6,-0.58096,0.00097,6.24351]
[1778128508168,25.25,80920.28,102.6,-0.57729,0.00097,6.2555]
[1778128509636,25.25,80919.28,102.6,-0.57827,0.00097,6.25236]
[1778128509760,25.25,80919.28,102.6,-0.57827,0.00097,6.25236]
[1778128509777,25.25,80919.28,102.6,-0.57827,0.00097,6.25236]
[1778128509803,25.25,80919.28,102.6,-0.57827,0.00097,6.25236]
[1778128509822,25.25,80919.28,102.6,-0.57827,0.00097,6.25236]
[1778128509894,25.25,80919.28,102.6,-0.57827,0.00097,6.25236]
[1778128510143,25.25,80919.28,102.6,-0.57827,0.00097,6.25236]
[1778128510209,25.25,80919.28,102.6,-0.57827,0.00097,6.25236]
[1778128510414,25.25,80919.28,102.6,-0.57827,0.00097,6.25236]
[1778128510530,25.25,80908.0,102.6,-0.58918,0.00096,6.21461]
[1778128511189,25.24,80897.38,102.6,-0.59941,0.00096,6.17483]
[1778128512196,25.24,80894.87,102.6,-0.60182,0.00096,6.16482]
[1778128513388,25.24,80894.87,102.6,-0.60182,0.00096,6.16482]
[1778128513405,25.24,80895.24,102.6,-0.60147,0.00096,6.16626]
[1778128515217,25.23,80896.83,102.6,-0.59998,0.00096,6.17249]
[1778128515807,25.23,80896.83,102.6,-0.59998,0.00096,6.17249]
[1778128515921,25.23,80896.83,102.6,-0.59998,0.00096,6.17249]
[1778128516225,25.23,80897.84,102.6,-0.59902,0.00096,6.17642]
[1778128517232,25.22,80898.91,102.6,-0.598,0.00096,6.18054]
[1778128519246,25.22,80900.54,102.6,-0.59647,0.00096,6.18672]
[1778128519603,25.22,80900.54,102.6,-0.59647,0.00096,6.18672]
[1778128519630,25.22,80900.54,102.6,-0.59647,0.00096,6.18672]
[1778128519875,25.22,80900.54,102.6,-0.59647,0.00096,6.18672]
[1778128520575,25.21,80901.08,102.6,-0.59596,0.00096,6.18873]
[1778128520583,25.21,80901.08,102.6,-0.59596,0.00096,6.18873]
[1778128521260,25.21,80902.21,102.6,-0.59489,0.00096,6.19296]
[1778128524282,25.2,80903.89,102.6,-0.5933,0.00096,6.19911]
[1778128526523,25.2,80903.78,102.6,-0.59342,0.00096,6.19867]
[1778128526549,25.2,80904.33,102.6,-0.5929,0.00096,6.20067]
[1778128529316,25.19,80901.39,102.6,-0.59576,0.00096,6.18952]
[1778128530267,25.19,80901.39,102.6,-0.59576,0.00096,6.18952]
[1778128530323,25.19,80899.58,102.6,-0.59751,0.00096,6.18254]
[1778128530946,25.19,80899.58,102.6,-0.59751,0.00096,6.18254]
[1778128530954,25.19,80899.58,102.6,-0.59751,0.00096,6.18254]
[1778128536367,25.17,80899.27,102.6,-0.5981,0.00096,6.16512]
[1778128541402,25.16,80899.57,102.6,-0.59784,0.00096,6.16614]
[1778128543416,25.16,80898.13,102.6,-0.59925,0.00096,6.16043]
[1778128544423,25.16,80897.16,102.6,-0.6002,0.00096,6.15654]
[1778128549458,25.14,80898.17,102.6,-0.59928,0.00096,6.1603]
[1778128554493,25.13,80898.01,102.6,-0.5995,0.00097,6.15944]
[1778128555969,25.12,80898.3,102.6,-0.59923,0.00097,6.16053]
[1778128555994,25.12,80898.3,102.6,-0.59923,0.00097,6.16053]
[1778128556161,25.12,80898.3,102.6,-0.59923,0.00097,6.16053]
[1778128556508,25.12,80901.01,102.6,-0.59662,0.00097,6.17104]
[1778128557317,25.12,80901.01,102.6,-0.59662,0.00097,6.17104]
[1778128557515,25.12,80906.23,102.6,-0.59157,0.00097,6.1906]
[1778128558522,25.12,80908.33,102.6,-0.58954,0.00097,6.19818]
[1778128563557,25.11,80910.13,102.6,-0.58782,0.00097,6.20446]
[1778128567355,25.1,80909.7,102.6,-0.58826,0.00097,6.20287]
[1778128567585,25.1,80907.31,102.6,-0.59059,0.00097,6.19429]
[1778128569343,25.1,80907.37,102.6,-0.59054,0.00097,6.19449]
[1778128569347,25.1,80907.37,102.6,-0.59054,0.00097,6.19449]
[1778128569599,25.1,80908.98,102.6,-0.58898,0.00097,6.20023]
[1778128571613,25.09,80910.46,102.6,-0.58755,0.00097,6.20542]
[1778128575769,25.08,80911.67,102.6,-0.58641,0.00097,6.20953]
[1778128577485,25.08,80911.67,102.6,-0.58641,0.00097,6.20953]
[1778128577585,25.08,80911.64,102.6,-0.58645,0.00097,6.2094]
[1778128578489,25.08,80911.64,102.6,-0.58645,0.00097,6.2094]
[1778128578550,25.08,80912.7,102.6,-0.58542,0.00097,6.21303]
[1778128578663,25.08,80914.74,102.6,-0.58343,0.00098,6.21995]
[1778128583697,25.07,80916.13,102.6,-0.58211,0.00098,6.22445]
[1778128585785,25.06,80915.36,102.6,-0.58287,0.00098,6.22186]
[1778128586719,25.06,80913.65,102.6,-0.58456,0.00098,6.21604]
[1778128589740,25.05,80914.8,102.6,-0.58347,0.00098,6.21982]
[1778128597117,25.04,80914.69,102.6,-0.58381,0.00098,6.20341]
[1778128597149,25.04,80914.69,102.6,-0.58381,0.00098,6.20341]
[1778128597216,25.03,80914.69,102.6,-0.58384,0.00098,6.20331]
[1778128597796,25.03,80916.48,102.6,-0.58209,0.00098,6.20927]
[1778128599619,25.03,80918.12,102.6,-0.58049,0.00098,6.21462]
[1778128605063,25.02,80917.44,102.6,-0.5812,0.00098,6.21226]
[1778128608795,25.01,80918.24,102.6,-0.58045,0.00098,6.21476]
[1778128608800,25.01,80918.24,102.6,-0.58045,0.00098,6.21476]
[1778128609012,25.01,80918.24,102.6,-0.58045,0.00098,6.21476]
[1778128609614,25.0,80920.06,102.6,-0.57867,0.00098,6.22059]
[1778128610065,25.0,80920.06,102.6,-0.57867,0.00098,6.22059]
[1778128610440,25.0,80924.43,102.6,-0.57437,0.00099,6.23413]
[1778128612622,25.0,80924.81,102.6,-0.574,0.00099,6.23526]
[1778128612901,25.0,80927.95,102.6,-0.5709,0.00099,6.24449]
[1778128613908,25.0,80929.7,102.6,-0.56918,0.00099,6.24946]
[1778128618943,24.99,80929.92,102.6,-0.56898,0.00099,6.25002]
[1778128624985,24.98,80930.2,102.6,-0.56873,0.00099,6.25073]
[1778128630020,24.97,80930.43,102.6,-0.56853,0.00099,6.25131]
[1778128632034,24.97,80926.4,102.6,-0.57252,0.00099,6.23971]
[1778128633041,24.97,80924.94,102.6,-0.57397,0.00099,6.23534]
[1778128638076,24.96,80924.56,102.6,-0.57438,0.00099,6.2341]
[1778128643111,24.95,80924.2,102.6,-0.57476,0.00099,6.23293]
[1778128645101,24.95,80924.17,102.6,-0.57479,0.00099,6.23284]
[1778128645366,24.95,80924.17,102.6,-0.57479,0.00099,6.23284]
[1778128646132,24.94,80917.78,102.6,-0.58111,0.00098,6.21259]
[1778128647139,24.94,80915.98,102.6,-0.58289,0.00098,6.20659]
[1778128648516,24.94,80914.2,102.6,-0.58465,0.00098,6.20054]
[1778128650913,24.94,80914.38,102.6,-0.58448,0.00098,6.20113]
[1778128653913,24.93,80914.4,102.6,-0.58469,0.00099,6.1851]
[1778128654015,24.93,80914.4,102.6,-0.5847,0.00099,6.18508]
[1778128655841,24.93,80914.4,102.6,-0.5847,0.00099,6.18508]
[1778128656650,24.92,80918.83,102.6,-0.58034,0.00099,6.19984]
[1778128657209,24.92,80921.93,102.6,-0.57728,0.00099,6.20972]
[1778128659223,24.91,80923.41,102.6,-0.57583,0.00099,6.21427]
[1778128660136,24.91,80923.41,102.6,-0.57583,0.00099,6.21427]
[1778128662079,24.91,80923.64,102.6,-0.57561,0.00099,6.21495]
[1778128664258,24.9,80925.09,102.6,-0.57421,0.00099,6.21926]
[1778128672314,24.87,80924.14,102.6,-0.57523,0.00099,6.21614]
[1778128677349,24.86,80923.94,102.6,-0.57548,0.00099,6.21538]
[1778128682668,24.85,80923.87,102.6,-0.57558,0.00099,6.21508]
[1778128683394,24.84,80919.35,102.6,-0.58009,0.00099,6.20067]
[1778128684401,24.84,80916.62,102.6,-0.58281,0.00099,6.19161]
[1778128689436,24.83,80916.25,102.6,-0.58321,0.00099,6.19025]
[1778128693464,24.82,80919.53,102.6,-0.57998,0.00099,6.20105]
[1778128698499,24.81,80919.68,102.6,-0.57987,0.00099,6.20141]
[1778128703534,24.8,80920.36,102.6,-0.57923,0.00099,6.2035]
[1778128708569,24.78,80920.35,102.6,-0.57928,0.00099,6.20334]
[1778128713604,24.77,80920.48,102.6,-0.57939,0.001,6.18764]
[1778128721660,24.76,80919.86,102.6,-0.58004,0.001,6.18551]
[1778128726695,24.76,80919.89,102.6,-0.58002,0.001,6.18557]
[1778128729815,24.76,80919.98,102.6,-0.57994,0.001,6.18585]
[1778128730723,24.76,80916.22,102.6,-0.58369,0.001,6.17329]
[1778128730788,24.76,80916.22,102.6,-0.58369,0.001,6.17329]
[1778128731715,24.76,80916.22,102.6,-0.58369,0.001,6.17329]
[1778128731732,24.76,80916.22,102.6,-0.58369,0.001,6.17329]
[1778128731739,24.76,80916.22,102.6,-0.58369,0.001,6.17329]
[1778128731730,24.75,80914.93,102.6,-0.58498,0.001,6.16886]
[1778128732211,24.75,80914.93,102.6,-0.58498,0.001,6.16886]
[1778128732737,24.75,80910.79,102.6,-0.5891,0.00099,6.1542]
[1778128733882,24.75,80911.34,102.6,-0.58856,0.00099,6.15616]
[1778128734751,24.75,80911.37,102.6,-0.58853,0.00099,6.15626]
[1778128737997,24.75,80911.33,102.6,-0.58857,0.00099,6.1561]
[1778128738796,24.75,80910.81,102.6,-0.5891,0.00099,6.1542]
[1778128742983,24.74,80911.36,102.6,-0.58856,0.00099,6.15615]
[1778128743150,24.74,80911.36,102.6,-0.58856,0.00099,6.15615]
[1778128743692,24.74,80911.36,102.6,-0.58856,0.00099,6.15615]
[1778128743814,24.74,80916.23,102.6,-0.58372,0.001,6.17318]
[1778128746416,24.74,80916.07,102.6,-0.58389,0.001,6.17262]
[1778128748579,24.74,80915.96,102.6,-0.584,0.001,6.17222]
[1778128748587,24.74,80915.96,102.6,-0.584,0.001,6.17222]
[1778128749856,24.74,80911.63,102.6,-0.58833,0.00099,6.15699]
[1778128752877,24.73,80910.36,102.6,-0.58962,0.00099,6.15231]
[1778128756905,24.72,80908.85,102.6,-0.59115,0.00099,6.14666]
[1778128761941,24.71,80906.15,102.6,-0.59388,0.00099,6.13636]
[1778128762910,24.71,80906.15,102.6,-0.59388,0.00099,6.13636]
[1778128766604,24.7,80905.37,102.6,-0.59468,0.00099,6.13326]
[1778128766608,24.7,80905.37,102.6,-0.59468,0.00099,6.13326]
[1778128766631,24.7,80905.37,102.6,-0.59468,0.00099,6.13326]
[1778128766777,24.7,80903.48,102.6,-0.59657,0.00099,6.1259]
[1778128767549,24.69,80901.68,102.6,-0.59836,0.00099,6.11877]
[1778128770818,24.69,80900.86,102.6,-0.59919,0.00099,6.11543]
[1778128774026,24.68,80901.23,102.6,-0.59911,0.00099,6.10054]
[1778128775033,24.68,80896.74,102.6,-0.60357,0.00099,6.08213]
[1778128780068,24.67,80896.46,102.6,-0.60387,0.00099,6.08084]
[1778128783933,24.67,80896.08,102.6,-0.60426,0.00099,6.07918]
[1778128783959,24.67,80896.08,102.6,-0.60426,0.00099,6.07918]
[1778128784096,24.67,80893.44,102.6,-0.60688,0.00099,6.06793]
[1778128785181,24.66,80889.01,102.6,-0.61126,0.00099,6.04846]
[1778128788124,24.66,80886.33,102.6,-0.61393,0.00098,6.03622]
[1778128789131,24.65,80884.87,102.6,-0.61537,0.00098,6.02946]
[1778128795173,24.64,80885.09,102.6,-0.61523,0.00098,6.03015]
[1778128799201,24.63,80886.69,102.6,-0.6137,0.00098,6.03728]
[1778128801060,24.63,80886.12,102.6,-0.61426,0.00098,6.03468]
[1778128801996,24.63,80886.82,102.6,-0.61357,0.00098,6.03788]
[1778128802222,24.63,80892.24,102.6,-0.60822,0.00099,6.06205]
[1778128803230,24.63,80895.0,102.6,-0.6055,0.00099,6.07393]
[1778128805782,24.63,80895.5,102.6,-0.605,0.00099,6.07603]
[1778128806251,24.62,80892.85,102.6,-0.60764,0.00099,6.0646]
[1778128807258,24.62,80889.34,102.6,-0.61112,0.00099,6.0491]
[1778128808869,24.62,80886.52,102.6,-0.61391,0.00098,6.03632]
[1778128808870,24.62,80886.52,102.6,-0.61391,0.00098,6.03632]
[1778128809272,24.62,80885.39,102.6,-0.61503,0.00098,6.0311]
[1778128812906,24.62,80885.49,102.6,-0.61494,0.00098,6.03148]
[1778128817944,24.61,80884.79,102.6,-0.61567,0.00098,6.02809]
[1778128818017,24.61,80884.79,102.6,-0.61567,0.00098,6.02809]
[1778128818025,24.61,80884.79,102.6,-0.61567,0.00098,6.02809]
[1778128818131,24.61,80884.79,102.6,-0.61567,0.00098,6.02809]
[1778128818478,24.61,80884.79,102.6,-0.61567,0.00098,6.02809]
[1778128818550,24.61,80880.08,102.6,-0.6203,0.00098,6.00577]
[1778128819368,24.61,80880.08,102.6,-0.6203,0.00098,6.00577]
[1778128819447,24.6,80866.69,102.6,-0.63338,0.00097,5.93805]
[1778128820349,24.6,80863.79,102.6,-0.6362,0.00097,5.92252]
[1778128821356,24.6,80864.74,102.6,-0.63528,0.00097,5.92759]
[1778128826391,24.59,80865.18,102.6,-0.6349,0.00097,5.92972]
[1778128826923,24.59,80865.18,102.6,-0.6349,0.00097,5.92972]
[1778128827083,24.59,80865.18,102.6,-0.6349,0.00097,5.92972]
[1778128831426,24.58,80865.66,102.6,-0.63481,0.00097,5.91542]
[1778128833440,24.58,80867.33,102.6,-0.6332,0.00097,5.92422]
[1778128838475,24.57,80867.25,102.6,-0.63331,0.00097,5.92359]
[1778128843510,24.57,80867.25,102.6,-0.63335,0.00097,5.92339]
[1778128848219,24.56,80867.16,102.6,-0.63348,0.00097,5.92268]
[1778128853788,24.54,80867.6,102.6,-0.63313,0.00097,5.92458]
[1778128860630,24.53,80867.64,102.6,-0.63314,0.00098,5.92455]
[1778128868686,24.52,80867.96,102.6,-0.63289,0.00098,5.92592]
[1778128874181,24.52,80868.03,102.6,-0.63285,0.00098,5.92614]
[1778128876742,24.51,80869.26,102.6,-0.63168,0.00098,5.93245]
[1778128877933,24.51,80869.26,102.6,-0.63168,0.00098,5.93245]
[1778128878756,24.51,80869.61,102.6,-0.63135,0.00098,5.9342]
[1778128883519,24.5,80869.88,102.6,-0.63112,0.00098,5.93543]
[1778128883791,24.5,80871.27,102.6,-0.62977,0.00098,5.94262]
[1778128889034,24.5,80871.24,102.6,-0.62983,0.00098,5.94232]
[1778128889834,24.49,80868.24,102.6,-0.63279,0.00098,5.92646]
[1778128890841,24.49,80865.76,102.6,-0.63523,0.00098,5.91315]
[1778128890963,24.49,80865.76,102.6,-0.63523,0.00098,5.91315]
[1778128895429,24.48,80865.53,102.6,-0.63582,0.00098,5.89501]
[1778128899904,24.47,80866.43,102.6,-0.63502,0.00098,5.89946]
[1778128900911,24.46,80864.64,102.6,-0.63678,0.00098,5.88971]
[1778128902925,24.46,80865.42,102.6,-0.63604,0.00098,5.8938]
[1778128905946,24.45,80864.66,102.6,-0.63682,0.00098,5.88948]
[1778128906953,24.45,80865.47,102.6,-0.63604,0.00098,5.89381]
[1778128911990,24.44,80865.62,102.6,-0.63595,0.00098,5.89434]
[1778128913294,24.44,80865.62,102.6,-0.63595,0.00098,5.89434]
[1778128919037,24.43,80863.89,102.6,-0.63767,0.00098,5.88473]
[1778128923066,24.43,80866.4,102.6,-0.63523,0.00098,5.89828]
[1778128924073,24.43,80867.27,102.6,-0.63438,0.00098,5.90295]
[1778128925080,24.43,80868.24,102.6,-0.63344,0.00098,5.90808]
[1778128929108,24.42,80866.93,102.6,-0.63475,0.00098,5.90094]
[1778128936159,24.42,80867.07,102.6,-0.63465,0.00098,5.90149]
[1778128938405,24.42,80867.07,102.6,-0.63465,0.00098,5.90149]
[1778128939981,24.42,80869.65,102.6,-0.63212,0.00098,5.91519]
[1778128940185,24.42,80871.23,102.6,-0.63057,0.00098,5.9235]
[1778128943068,24.42,80871.03,102.6,-0.63077,0.00098,5.92245]
[1778128944013,24.42,80870.12,102.6,-0.63166,0.00098,5.91767]
[1778128944213,24.42,80871.04,102.6,-0.63076,0.00098,5.9225]
[1778128945015,24.42,80871.04,102.6,-0.63076,0.00098,5.9225]
[1778128950255,24.42,80871.77,102.6,-0.63004,0.00099,5.92629]
[1778128955124,24.42,80871.73,102.6,-0.6304,0.00099,5.90941]
[1778128955169,24.42,80871.73,102.6,-0.6304,0.00099,5.90941]
[1778128955488,24.42,80871.73,102.6,-0.6304,0.00099,5.90941]
[1778128955589,24.42,80872.64,102.6,-0.62951,0.00099,5.91414]
[1778128956776,24.42,80872.64,102.6,-0.62951,0.00099,5.91414]
[1778128956800,24.42,80876.81,102.6,-0.62538,0.00099,5.93546]
[1778128957311,24.41,80877.67,102.6,-0.62453,0.00099,5.93976]
[1778128958550,24.41,80879.12,102.6,-0.62309,0.00099,5.94696]
[1778128964119,24.41,80879.61,102.6,-0.62263,0.00099,5.94926]
[1778128964137,24.41,80879.61,102.6,-0.62263,0.00099,5.94926]
[1778128964359,24.41,80874.98,102.6,-0.62723,0.00099,5.92599]
[1778128965030,24.41,80874.98,102.6,-0.62723,0.00099,5.92599]
[1778128965817,24.41,80874.98,102.6,-0.62723,0.00099,5.92599]
[1778128965906,24.4,80873.07,102.6,-0.62914,0.00099,5.91608]
[1778128966373,24.4,80871.05,102.6,-0.63115,0.00099,5.90547]
[1778128971408,24.4,80872.01,102.6,-0.63023,0.00099,5.91032]
[1778128972415,24.4,80876.07,102.6,-0.62621,0.00099,5.93121]
[1778128977515,24.39,80876.42,102.6,-0.6259,0.00099,5.93282]
[1778128977607,24.39,80876.42,102.6,-0.6259,0.00099,5.93282]
[1778128977743,24.39,80876.42,102.6,-0.62591,0.00099,5.93277]
[1778128979464,24.38,80878.02,102.6,-0.62434,0.00099,5.94073]
[1778128984499,24.37,80878.17,102.6,-0.62424,0.00099,5.94121]
[1778128986861,24.37,80878.17,102.6,-0.62424,0.00099,5.94121]
[1778128989534,24.36,80877.09,102.6,-0.62537,0.00099,5.93552]
[1778128990541,24.36,80877.99,102.6,-0.62448,0.00099,5.94]
[1778128991177,24.36,80877.99,102.6,-0.62448,0.00099,5.94]
[1778128991246,24.36,80877.99,102.6,-0.62448,0.00099,5.94]
[1778128991329,24.36,80877.99,102.6,-0.62448,0.00099,5.94]
[1778128991548,24.36,80881.74,102.6,-0.62076,0.001,5.9585]
[1778128992075,24.36,80881.74,102.6,-0.62076,0.001,5.9585]
[1778128992555,24.36,80884.59,102.6,-0.61792,0.001,5.97222]
[1778128993562,24.35,80889.3,102.6,-0.61321,0.001,5.99425]
[1778129000611,24.35,80889.35,102.6,-0.61319,0.001,5.99431]
[1778129006653,24.34,80889.35,102.6,-0.61322,0.001,5.99421]
[1778129012695,24.34,80889.34,102.6,-0.61353,0.00101,5.97754]
[1778129019744,24.33,80889.08,102.6,-0.61383,0.00101,5.9762]
[1778129021093,24.33,80888.18,102.6,-0.61474,0.00101,5.97201]
[1778129021758,24.33,80887.08,102.6,-0.61585,0.00101,5.96685]
[1778129026793,24.33,80887.82,102.6,-0.61511,0.00101,5.97027]
[1778129033757,24.33,80888.37,102.6,-0.61457,0.00101,5.9728]
[1778129035856,24.32,80890.22,102.6,-0.61273,0.00101,5.9812]
[1778129036703,24.32,80890.22,102.6,-0.61273,0.00101,5.9812]
[1778129036804,24.32,80890.22,102.6,-0.61274,0.00101,5.98116]
[1778129037353,24.32,80890.22,102.6,-0.61274,0.00101,5.98116]
[1778129042905,24.3,80890.17,102.6,-0.61285,0.00101,5.98067]
[1778129046802,24.3,80889.91,102.6,-0.61313,0.00101,5.97939]
[1778129046934,24.3,80890.06,102.6,-0.613,0.00101,5.98]
[1778129051987,24.29,80890.37,102.6,-0.61273,0.00101,5.98121]
[1778129055008,24.28,80889.44,102.6,-0.6137,0.00101,5.9768]
[1778129056015,24.28,80890.31,102.6,-0.61283,0.00101,5.98077]
[1778129058029,24.27,80889.14,102.6,-0.61403,0.00101,5.97528]
[1778129059036,24.27,80888.26,102.6,-0.61493,0.00101,5.97114]
[1778129060764,24.27,80888.19,102.6,-0.61501,0.00101,5.97078]
[1778129065078,24.26,80886.5,102.6,-0.61675,0.00101,5.96264]
[1778129071120,24.25,80884.72,102.6,-0.61889,0.00101,5.9373]
[1778129072127,24.25,80883.36,102.6,-0.62026,0.00101,5.93066]
[1778129073794,24.25,80884.35,102.6,-0.61928,0.00101,5.93542]
[1778129080183,24.24,80884.55,102.6,-0.61911,0.00101,5.93624]
[1778129085218,24.24,80885.22,102.6,-0.61842,0.00101,5.93954]
[1778129090448,24.25,80884.96,102.6,-0.61867,0.00101,5.93833]
[1778129096295,24.25,80885.01,102.6,-0.61862,0.00101,5.93854]
[1778129101457,24.24,80885.01,102.6,-0.61865,0.00101,5.93844]
[1778129102337,24.24,80887.91,102.6,-0.61573,0.00101,5.95221]
[1778129103344,24.24,80889.69,102.6,-0.61393,0.00101,5.96051]
[1778129105957,24.24,80889.17,102.6,-0.61447,0.00101,5.95805]
[1778129106026,24.24,80889.17,102.6,-0.61447,0.00101,5.95805]
[1778129106127,24.23,80889.32,102.6,-0.61432,0.00101,5.95871]
[1778129106365,24.23,80890.2,102.6,-0.61344,0.00101,5.96276]
[1778129107372,24.23,80891.34,102.6,-0.61229,0.00101,5.968]
[1778129113414,24.23,80891.21,102.6,-0.61243,0.00101,5.96734]
[1778129117442,24.22,80892.07,102.6,-0.61158,0.00102,5.97117]
[1778129120410,24.22,80892.28,102.6,-0.61139,0.00102,5.97204]
[1778129120699,24.22,80892.28,102.6,-0.61139,0.00102,5.97204]
[1778129121187,24.22,80895.03,102.6,-0.6086,0.00102,5.9844]
[1778129121654,24.22,80895.03,102.6,-0.6086,0.00102,5.9844]
[1778129121755,24.22,80896.1,102.6,-0.60751,0.00102,5.98911]
[1778129123653,24.22,80896.08,102.6,-0.60754,0.00102,5.989]
[1778129124202,24.22,80895.74,102.6,-0.60788,0.00102,5.98751]
[1778129124492,24.22,80895.91,102.6,-0.60771,0.00102,5.98826]
[1778129126506,24.22,80896.78,102.6,-0.60682,0.00102,5.99209]
[1778129127707,24.22,80896.78,102.6,-0.60682,0.00102,5.99209]
[1778129127808,24.22,80896.78,102.6,-0.60682,0.00102,5.99209]
[1778129128334,24.22,80896.78,102.6,-0.60682,0.00102,5.99209]
[1778129128520,24.22,80896.89,102.6,-0.60671,0.00102,5.99257]
[1778129133556,24.21,80896.34,102.6,-0.60756,0.00102,5.97356]
[1778129136853,24.21,80896.38,102.6,-0.60753,0.00102,5.97369]
[1778129136927,24.21,80896.42,102.6,-0.60749,0.00102,5.97385]
[1778129139575,24.21,80896.72,102.6,-0.60719,0.00102,5.97512]
[1778129139600,24.21,80896.72,102.6,-0.60719,0.00102,5.97512]
[1778129139621,24.21,80896.72,102.6,-0.60719,0.00102,5.97512]
[1778129139622,24.21,80896.72,102.6,-0.60719,0.00102,5.97512]
[1778129139727,24.21,80896.72,102.6,-0.60719,0.00102,5.97512]
[1778129140098,24.21,80896.72,102.6,-0.6072,0.00102,5.9751]
[1778129140605,24.21,80902.26,102.6,-0.60153,0.00103,5.99885]
[1778129141664,24.21,80902.26,102.6,-0.60153,0.00103,5.99885]
[1778129141727,24.21,80902.26,102.6,-0.60153,0.00103,5.99885]
[1778129141788,24.21,80904.14,102.6,-0.5996,0.00103,6.00662]
[1778129144137,24.2,80907.31,102.6,-0.59635,0.00103,6.0194]
[1778129144634,24.2,80908.36,102.6,-0.59527,0.00103,6.02354]
[1778129145353,24.2,80908.36,102.6,-0.59527,0.00103,6.02354]
[1778129145641,24.2,80908.82,102.6,-0.5948,0.00103,6.02532]
[1778129150676,24.2,80908.52,102.6,-0.59511,0.00103,6.02414]
[1778129152905,24.2,80908.52,102.6,-0.59511,0.00103,6.02414]
[1778129153104,24.2,80908.45,102.6,-0.59519,0.00103,6.02384]
[1778129154222,24.2,80914.35,102.6,-0.58911,0.00103,6.04633]
[1778129154868,24.2,80914.35,102.6,-0.58911,0.00103,6.04633]
[1778129155919,24.2,80916.92,102.6,-0.58645,0.00104,6.05567]
[1778129156862,24.2,80916.92,102.6,-0.58645,0.00104,6.05567]
[1778129156865,24.2,80916.92,102.6,-0.58645,0.00104,6.05567]
[1778129156964,24.2,80919.53,102.6,-0.58375,0.00104,6.06489]
[1778129157294,24.2,80919.53,102.6,-0.58375,0.00104,6.06489]
[1778129157564,24.2,80919.53,102.6,-0.58375,0.00104,6.06489]
[1778129157725,24.19,80924.44,102.6,-0.57866,0.00104,6.08149]
[1778129158732,24.19,80928.3,102.6,-0.57464,0.00104,6.09385]
[1778129160141,24.19,80928.3,102.6,-0.57464,0.00104,6.09385]
[1778129160446,24.19,80927.4,102.6,-0.57558,0.00104,6.09101]
[1778129160746,24.19,80928.83,102.6,-0.5741,0.00104,6.09548]
[1778129161753,24.19,80927.17,102.6,-0.57583,0.00104,6.09026]
[1778129163615,24.19,80927.45,102.6,-0.57554,0.00104,6.09113]
[1778129164774,24.19,80926.36,102.6,-0.57669,0.00104,6.08764]
[1778129165781,24.18,80925.14,102.6,-0.57796,0.00104,6.08368]
[1778129168252,24.18,80924.44,102.6,-0.5787,0.00104,6.08138]
[1778129168968,24.18,80924.44,102.6,-0.5787,0.00104,6.08138]
[1778129168978,24.18,80924.44,102.6,-0.5787,0.00104,6.08138]
[1778129169139,24.18,80921.62,102.6,-0.58163,0.00104,6.07193]
[1778129169810,24.18,80918.71,102.6,-0.58465,0.00104,6.06185]
[1778129173453,24.18,80918.64,102.6,-0.58474,0.00104,6.06156]
[1778129173506,24.18,80918.64,102.6,-0.58474,0.00104,6.06156]
[1778129173588,24.18,80918.64,102.6,-0.58474,0.00104,6.06156]
[1778129173838,24.18,80914.14,102.6,-0.58941,0.00103,6.04526]
[1778129174845,24.17,80910.01,102.6,-0.59368,0.00103,6.02956]
[1778129175242,24.17,80910.01,102.6,-0.59368,0.00103,6.02956]
[1778129175506,24.17,80910.01,102.6,-0.59368,0.00103,6.02956]
[1778129179432,24.17,80909.34,102.6,-0.5944,0.00103,6.02687]
[1778129179502,24.17,80909.34,102.6,-0.5944,0.00103,6.02687]
[1778129179533,24.17,80909.34,102.6,-0.5944,0.00103,6.02685]
[1778129182902,24.16,80910.45,102.6,-0.59327,0.00103,6.0311]
[1778129183909,24.16,80909.34,102.6,-0.59442,0.00103,6.02677]
[1778129188944,24.15,80909.77,102.6,-0.59401,0.00103,6.02834]
[1778129190014,24.15,80909.77,102.6,-0.59401,0.00103,6.02834]
[1778129190025,24.15,80909.77,102.6,-0.59401,0.00103,6.02832]
[1778129190257,24.15,80909.77,102.6,-0.59401,0.00103,6.02832]
[1778129191263,24.15,80905.4,102.6,-0.59853,0.00103,6.0109]
[1778129191965,24.15,80905.79,102.6,-0.59838,0.00103,5.99597]
[1778129194534,24.15,80905.95,102.6,-0.59822,0.00103,5.9966]
[1778129195993,24.15,80903.99,102.6,-0.60025,0.00103,5.98854]
[1778129196263,24.15,80903.99,102.6,-0.60025,0.00103,5.98854]
[1778129200490,24.15,80904.11,102.6,-0.60012,0.00103,5.98908]
[1778129200804,24.15,80904.11,102.6,-0.60012,0.00103,5.98908]
[1778129200809,24.15,80904.11,102.6,-0.60012,0.00103,5.98908]
[1778129201028,24.15,80904.15,102.6,-0.60007,0.00103,5.98927]
[1778129206063,24.15,80904.82,102.6,-0.59938,0.00103,5.99203]
[1778129207556,24.15,80904.82,102.6,-0.59938,0.00103,5.99203]
[1778129211624,24.15,80904.98,102.6,-0.59923,0.00103,5.99263]
[1778129211702,24.15,80904.98,102.6,-0.59923,0.00103,5.99263]
[1778129211725,24.15,80904.98,102.6,-0.59923,0.00103,5.99262]
[1778129217613,24.15,80905.09,102.6,-0.59912,0.00103,5.99305]
[1778129217630,24.15,80905.09,102.6,-0.59912,0.00103,5.99305]
[1778129218147,24.14,80906.6,102.6,-0.59757,0.00103,5.99915]
[1778129223182,24.14,80906.65,102.6,-0.59754,0.00103,5.99929]
[1778129228217,24.14,80906.45,102.6,-0.59776,0.00103,5.99842]
[1778129230493,24.13,80906.41,102.6,-0.59781,0.00103,5.99824]
[1778129230502,24.13,80906.41,102.6,-0.59781,0.00103,5.99824]
[1778129231238,24.13,80906.37,102.6,-0.59785,0.00103,5.99805]
[1778129233638,24.13,80906.37,102.6,-0.59785,0.00103,5.99805]
[1778129234259,24.13,80906.38,102.6,-0.59785,0.00103,5.99806]
[1778129236273,24.13,80907.36,102.6,-0.59684,0.00103,6.00198]
[1778129237280,24.13,80911.24,102.6,-0.59283,0.00104,6.01722]
[1778129238493,24.13,80911.47,102.6,-0.59259,0.00104,6.01809]
[1778129239294,24.13,80910.06,102.6,-0.59406,0.00104,6.01261]
[1778129244460,24.12,80910.19,102.6,-0.59395,0.00104,6.01304]
[1778129245742,24.12,80909.91,102.6,-0.59425,0.00104,6.01191]
[1778129247352,24.12,80908.43,102.6,-0.59579,0.00104,6.00605]
[1778129252387,24.11,80908.2,102.6,-0.5963,0.00104,5.98854]
[1778129256037,24.11,80908.2,102.6,-0.5963,0.00104,5.98854]
[1778129256138,24.11,80907.43,102.6,-0.59711,0.00104,5.9854]
[1778129259171,24.11,80907.12,102.6,-0.59744,0.00104,5.98413]
[1778129259208,24.11,80907.12,102.6,-0.59744,0.00104,5.98413]
[1778129259248,24.11,80907.12,102.6,-0.59744,0.00104,5.98413]
[1778129259263,24.11,80907.12,102.6,-0.59744,0.00104,5.98413]
[1778129259293,24.11,80907.12,102.6,-0.59744,0.00104,5.98413]
[1778129259305,24.11,80907.12,102.6,-0.59744,0.00104,5.98413]
[1778129259272,24.1,80907.12,102.6,-0.59744,0.00104,5.98412]
[1778129259388,24.1,80907.12,102.6,-0.59744,0.00104,5.98412]
[1778129259590,24.1,80903.63,102.6,-0.60107,0.00104,5.96976]
[1778129260461,24.1,80903.63,102.6,-0.60107,0.00104,5.96976]
[1778129260528,24.1,80896.76,102.6,-0.60818,0.00103,5.94009]
[1778129261450,24.1,80894.03,102.6,-0.61099,0.00103,5.92778]
[1778129262457,24.1,80895.41,102.6,-0.60957,0.00103,5.93403]
[1778129264541,24.1,80895.41,102.6,-0.60957,0.00103,5.93403]
[1778129264642,24.1,80894.11,102.6,-0.61092,0.00103,5.92812]
[1778129266485,24.1,80895.01,102.6,-0.61,0.00103,5.93217]
[1778129268502,24.09,80896.14,102.6,-0.60885,0.00103,5.93718]
[1778129272008,24.09,80896.18,102.6,-0.60883,0.00103,5.93728]
[1778129272130,24.09,80896.18,102.6,-0.60883,0.00103,5.93728]
[1778129272135,24.09,80896.18,102.6,-0.60883,0.00103,5.93728]
[1778129272149,24.09,80894.6,102.6,-0.61046,0.00103,5.93012]
[1778129272658,24.09,80896.75,102.6,-0.60826,0.00103,5.93976]
[1778129276184,24.08,80896.96,102.6,-0.60806,0.00103,5.94062]
[1778129276285,24.08,80897.0,102.6,-0.60803,0.00103,5.94076]
[1778129276410,24.08,80897.0,102.6,-0.60803,0.00103,5.94076]
[1778129276413,24.08,80897.0,102.6,-0.60803,0.00103,5.94076]
[1778129276558,24.08,80899.13,102.6,-0.60583,0.00103,5.95011]
[1778129277565,24.08,80902.32,102.6,-0.60253,0.00104,5.96383]
[1778129278572,24.08,80905.03,102.6,-0.59973,0.00104,5.97515]
[1778129279579,24.07,80906.8,102.6,-0.5979,0.00104,5.98236]
[1778129281216,24.07,80906.8,102.6,-0.5979,0.00104,5.98236]
[1778129281562,24.07,80906.72,102.6,-0.59799,0.00104,5.98201]
[1778129281593,24.07,80908.5,102.6,-0.59614,0.00104,5.98916]
[1778129282610,24.07,80908.5,102.6,-0.59614,0.00104,5.98916]
[1778129282658,24.07,80909.96,102.6,-0.59462,0.00104,5.99493]
[1778129283872,24.07,80909.96,102.6,-0.59462,0.00104,5.99493]
[1778129293677,24.06,80909.42,102.6,-0.59523,0.00104,5.99264]
[1778129296698,24.06,80910.41,102.6,-0.59421,0.00104,5.9965]
[1778129301733,24.05,80910.9,102.6,-0.59372,0.00104,5.99833]
[1778129306768,24.05,80911.11,102.6,-0.59352,0.00104,5.99907]
[1778129308531,24.04,80911.21,102.6,-0.59342,0.00104,5.99944]
[1778129309369,24.04,80915.47,102.6,-0.58898,0.00105,6.01562]
[1778129310158,24.04,80915.47,102.6,-0.58898,0.00105,6.01562]
[1778129312165,24.04,80916.26,102.6,-0.58839,0.00105,6.00203]
[1778129317220,24.04,80917.09,102.6,-0.58752,0.00105,6.00506]
[1778129318059,24.04,80917.01,102.6,-0.58761,0.00105,6.00476]
[1778129318144,24.04,80918.45,102.6,-0.5861,0.00105,6.00998]
[1778129318647,24.04,80918.45,102.6,-0.5861,0.00105,6.00998]
[1778129324894,24.04,80918.46,102.6,-0.5861,0.00105,6.00996]
[1778129327709,24.04,80918.46,102.6,-0.5861,0.00105,6.00996]
[1778129327715,24.04,80918.46,102.6,-0.5861,0.00105,6.00996]
[1778129329710,24.03,80918.46,102.6,-0.58611,0.00105,6.00993]
[1778129329912,24.03,80918.46,102.6,-0.58611,0.00105,6.00995]
[1778129333288,24.03,80918.51,102.6,-0.58605,0.00105,6.01013]
[1778129338069,24.03,80918.55,102.6,-0.58601,0.00105,6.01026]
[1778129344660,24.04,80918.36,102.6,-0.5862,0.00105,6.00961]
[1778129350069,24.04,80919.12,102.6,-0.58539,0.00105,6.01239]
[1778129355150,24.04,80919.12,102.6,-0.58538,0.00105,6.01242]
[1778129356111,24.04,80921.87,102.6,-0.58248,0.00105,6.02209]
[1778129358125,24.04,80922.91,102.6,-0.58139,0.00105,6.02567]
[1778129362153,24.05,80923.92,102.6,-0.58032,0.00105,6.0291]
[1778129367116,24.04,80924.41,102.6,-0.57981,0.00105,6.03074]
[1778129373230,24.04,80923.77,102.6,-0.5807,0.00106,6.01211]
[1778129379017,24.04,80923.73,102.6,-0.58074,0.00106,6.01197]
[1778129384713,24.05,80923.8,102.6,-0.58065,0.00106,6.01225]
[1778129386321,24.05,80925.47,102.6,-0.57886,0.00106,6.01791]
[1778129388739,24.06,80925.57,102.6,-0.57875,0.00106,6.01827]
[1778129388756,24.06,80925.57,102.6,-0.57875,0.00106,6.01827]
[1778129389342,24.06,80927.45,102.6,-0.57677,0.00106,6.0244]
[1778129389832,24.06,80927.45,102.6,-0.57677,0.00106,6.0244]
[1778129390349,24.06,80929.65,102.6,-0.57444,0.00106,6.03139]
[1778129390923,24.06,80929.65,102.6,-0.57444,0.00106,6.03139]
[1778129391356,24.06,80930.76,102.6,-0.57326,0.00106,6.03486]
[1778129392363,24.06,80932.81,102.6,-0.57108,0.00106,6.0411]
[1778129396391,24.07,80934.68,102.6,-0.56907,0.00106,6.04671]
[1778129396517,24.07,80934.68,102.6,-0.56907,0.00106,6.04671]
[1778129396741,24.07,80934.68,102.6,-0.56907,0.00106,6.04671]
[1778129397357,24.07,80934.68,102.6,-0.56907,0.00106,6.04671]
[1778129397361,24.07,80934.68,102.6,-0.56907,0.00106,6.04671]
[1778129397398,24.07,80925.99,102.6,-0.57826,0.00106,6.01979]
[1778129398003,24.07,80925.99,102.6,-0.57826,0.00106,6.01979]
[1778129398333,24.07,80925.99,102.6,-0.57826,0.00106,6.01979]
[1778129398407,24.07,80921.73,102.6,-0.58276,0.00105,6.0054]
[1778129399414,24.07,80925.55,102.6,-0.57874,0.00106,6.01831]
[1778129400338,24.07,80925.55,102.6,-0.57874,0.00106,6.01831]
[1778129400421,24.07,80926.75,102.6,-0.57747,0.00106,6.02224]
[1778129405457,24.07,80925.72,102.6,-0.57857,0.00106,6.01885]
[1778129410999,24.06,80925.81,102.6,-0.57847,0.00106,6.01913]
[1778129411003,24.06,80925.81,102.6,-0.57847,0.00106,6.01913]
[1778129412068,24.06,80925.94,102.6,-0.57834,0.00106,6.01955]
[1778129412120,24.06,80922.52,102.6,-0.58195,0.00105,6.00806]
[1778129412507,24.06,80920.32,102.6,-0.58427,0.00105,6.00041]
[1778129417542,24.06,80919.43,102.6,-0.58522,0.00105,5.99721]
[1778129420983,24.06,80919.55,102.6,-0.5851,0.00105,5.99762]
[1778129421077,24.05,80919.54,102.6,-0.58513,0.00105,5.99753]
[1778129422737,24.05,80919.54,102.6,-0.58513,0.00105,5.99751]
[1778129422793,24.05,80918.28,102.6,-0.58647,0.00105,5.99297]
[1778129426658,24.05,80917.66,102.6,-0.58713,0.00105,5.9907]
[1778129429626,24.05,80919.51,102.6,-0.58519,0.00105,5.99733]
[1778129436675,24.04,80919.77,102.6,-0.58516,0.00106,5.98164]
[1778129441710,24.04,80920.39,102.6,-0.58451,0.00106,5.9838]
[1778129447752,24.03,80920.34,102.6,-0.58459,0.00106,5.98356]
[1778129451849,24.03,80920.34,102.6,-0.58459,0.00106,5.98356]
[1778129454931,24.02,80920.3,102.6,-0.58467,0.00106,5.98328]
[1778129455593,24.02,80920.58,102.6,-0.58438,0.00106,5.98425]
[1778129456437,24.02,80920.58,102.6,-0.58438,0.00106,5.98425]
[1778129456472,24.02,80924.73,102.6,-0.57999,0.00106,5.99854]
[1778129456815,24.02,80926.11,102.6,-0.57853,0.00106,6.00313]
[1778129461057,24.02,80926.15,102.6,-0.57849,0.00106,6.00326]
[1778129461157,24.01,80926.11,102.6,-0.57853,0.00106,6.00312]
[1778129461850,24.01,80927.68,102.6,-0.57687,0.00106,6.00825]
[1778129468342,24.01,80928.16,102.6,-0.57636,0.00106,6.00977]
[1778129468946,24.01,80928.21,102.6,-0.57631,0.00106,6.00992]
[1778129468966,24.01,80928.21,102.6,-0.57631,0.00106,6.00992]
[1778129469284,24.01,80928.44,102.6,-0.57607,0.00106,6.01065]
[1778129470048,24.01,80929.44,102.6,-0.57502,0.00106,6.01381]
[1778129474289,24.0,80930.27,102.6,-0.57415,0.00106,6.01637]
[1778129477963,24.0,80932.5,102.6,-0.57179,0.00107,6.02321]
[1778129479640,24.0,80932.5,102.6,-0.57179,0.00107,6.02321]
[1778129479647,24.0,80932.5,102.6,-0.57179,0.00107,6.02321]
[1778129479667,24.0,80932.5,102.6,-0.57179,0.00107,6.02321]
[1778129479977,24.0,80933.88,102.6,-0.57032,0.00107,6.02734]
[1778129482800,23.99,80934.85,102.6,-0.5693,0.00107,6.03018]
[1778129482814,23.99,80934.85,102.6,-0.5693,0.00107,6.03018]
[1778129483097,23.99,80934.85,102.6,-0.5693,0.00107,6.03018]
[1778129483235,23.99,80938.98,102.6,-0.56489,0.00107,6.04192]
[1778129484006,24.0,80949.5,102.6,-0.55361,0.00107,6.06852]
[1778129485013,24.0,80951.82,102.6,-0.55111,0.00107,6.07373]
[1778129487011,24.0,80952.26,102.6,-0.55064,0.00107,6.0747]
[1778129487027,24.0,80951.94,102.6,-0.55097,0.00107,6.07402]
[1778129491055,24.01,80953.54,102.6,-0.54937,0.00108,6.06115]
[1778129495466,24.03,80954.43,102.6,-0.54838,0.00108,6.06307]
[1778129495531,24.03,80954.43,102.6,-0.54838,0.00108,6.06307]
[1778129495542,24.03,80954.47,102.6,-0.54833,0.00108,6.06317]
[1778129496698,24.03,80954.02,102.6,-0.54881,0.00108,6.06225]
[1778129498173,24.04,80951.97,102.6,-0.55099,0.00107,6.0579]
[1778129505375,24.07,80951.39,102.6,-0.55156,0.00107,6.05673]
[1778129507167,24.09,80952.56,102.6,-0.55027,0.00107,6.05935]
[1778129512202,24.11,80954.22,102.6,-0.54844,0.00107,6.06294]
[1778129514216,24.11,80959.86,102.6,-0.54237,0.00107,6.07397]
[1778129515223,24.12,80963.23,102.6,-0.53874,0.00108,6.07988]
[1778129515692,24.12,80963.23,102.6,-0.53874,0.00108,6.07988]
[1778129520200,24.13,80964.01,102.6,-0.53788,0.00107,6.08121]
[1778129520323,24.13,80964.01,102.6,-0.53788,0.00107,6.08121]
[1778129520718,24.14,80963.0,102.6,-0.53896,0.00107,6.07954]
[1778129520738,24.14,80963.0,102.6,-0.53896,0.00107,6.07954]
[1778129521432,24.14,80958.14,102.6,-0.54417,0.00107,6.07085]
[1778129522533,24.14,80958.14,102.6,-0.54417,0.00107,6.07085]
[1778129522565,24.14,80958.14,102.6,-0.54417,0.00107,6.07085]
[1778129522272,24.14,80953.6,102.6,-0.54903,0.00107,6.0618]
[1778129524286,24.15,80956.33,102.6,-0.54609,0.00107,6.06738]
[1778129527870,24.16,80956.74,102.6,-0.54563,0.00107,6.06822]
[1778129532529,24.18,80956.89,102.6,-0.54544,0.00107,6.06856]
[1778129532551,24.18,80957.28,102.6,-0.54502,0.00107,6.06933]
[1778129532630,24.18,80957.28,102.6,-0.54502,0.00107,6.06933]
[1778129532711,24.18,80957.28,102.6,-0.54502,0.00107,6.06933]
[1778129532801,24.18,80957.28,102.6,-0.54502,0.00107,6.06933]
[1778129533349,24.18,80962.78,102.6,-0.53912,0.00107,6.07928]
[1778129534362,24.19,80966.88,102.6,-0.53471,0.00107,6.08584]
[1778129535307,24.19,80966.88,102.6,-0.53471,0.00107,6.08584]
[1778129538390,24.2,80970.78,102.6,-0.53051,0.00107,6.0914]
[1778129541577,24.2,80969.74,102.6,-0.53162,0.00107,6.09]
[1778129542823,24.21,80969.93,102.6,-0.53141,0.00107,6.09027]
[1778129542924,24.21,80969.93,102.6,-0.53141,0.00107,6.09027]
[1778129548460,24.23,80970.46,102.6,-0.53082,0.00107,6.09102]
[1778129552045,24.24,80969.85,102.6,-0.53154,0.00107,6.07388]
[1778129552488,24.24,80970.08,102.6,-0.53129,0.00107,6.0742]
[1778129554502,24.24,80968.93,102.6,-0.53252,0.00107,6.07261]
[1778129555871,24.25,80969.78,102.6,-0.53161,0.00107,6.0738]
[1778129561115,24.26,80969.46,102.6,-0.53193,0.00107,6.07338]
[1778129561293,24.26,80969.46,102.6,-0.53193,0.00107,6.07338]
[1778129561551,24.26,80967.36,102.6,-0.53418,0.00107,6.07037]
[1778129562558,24.26,80964.93,102.6,-0.53678,0.00107,6.06665]
[1778129563565,24.26,80958.48,102.6,-0.54369,0.00107,6.05551]
[1778129569718,24.28,80958.05,102.6,-0.54413,0.00107,6.05474]
[1778129575931,24.29,80958.02,102.6,-0.54413,0.00107,6.05473]
[1778129577666,24.3,80959.13,102.6,-0.54292,0.00107,6.05683]
[1778129582701,24.32,80960.19,102.6,-0.54177,0.00107,6.05879]
[1778129583708,24.32,80962.78,102.6,-0.539,0.00107,6.06327]
[1778129588743,24.33,80962.52,102.6,-0.53926,0.00107,6.06286]
[1778129593778,24.34,80962.46,102.6,-0.5393,0.00107,6.0628]
[1778129598813,24.35,80960.2,102.6,-0.54169,0.00107,6.05891]
[1778129603848,24.36,80961.07,102.6,-0.54075,0.00107,6.06047]
[1778129610144,24.37,80961.42,102.6,-0.54036,0.00107,6.0611]
[1778129616065,24.38,80961.14,102.6,-0.54075,0.00107,6.04425]
[1778129616123,24.38,80961.14,102.6,-0.54075,0.00107,6.04425]
[1778129621974,24.4,80960.36,102.6,-0.54155,0.00107,6.04293]
[1778129623988,24.41,80961.73,102.6,-0.54008,0.00107,6.04533]
[1778129630031,24.42,80961.91,102.6,-0.53986,0.00107,6.04567]
[1778129637080,24.43,80961.5,102.6,-0.54028,0.00107,6.045]
[1778129642116,24.45,80961.66,102.6,-0.54009,0.00107,6.04531]
[1778129643123,24.45,80963.09,102.6,-0.53856,0.00107,6.04771]
[1778129648158,24.46,80963.07,102.6,-0.53857,0.00107,6.0477]
[1778129655207,24.47,80963.24,102.6,-0.53836,0.00107,6.04801]
[1778129658118,24.48,80963.38,102.6,-0.5382,0.00107,6.04825]
[1778129658228,24.48,80965.23,102.6,-0.53623,0.00107,6.0512]
[1778129659235,24.48,80965.23,102.6,-0.53623,0.00107,6.0512]
[1778129659623,24.48,80965.23,102.6,-0.53623,0.00107,6.0512]
[1778129659656,24.48,80969.69,102.6,-0.53147,0.00107,6.05769]
[1778129660242,24.49,80975.16,102.6,-0.52563,0.00107,6.06448]
[1778129661006,24.49,80975.16,102.6,-0.52563,0.00107,6.06448]
[1778129661575,24.49,80975.16,102.6,-0.52563,0.00107,6.06448]
[1778129661610,24.49,80976.72,102.6,-0.52396,0.00107,6.06617]
[1778129663733,24.5,80978.13,102.6,-0.52245,0.00107,6.06762]
[1778129664270,24.5,80979.6,102.6,-0.52087,0.00107,6.06903]
[1778129665593,24.5,80979.6,102.6,-0.52087,0.00107,6.06903]
[1778129673445,24.52,80979.67,102.6,-0.52078,0.00107,6.06911]
[1778129680382,24.56,80979.7,102.6,-0.52078,0.00107,6.05278]
[1778129681389,24.56,80981.1,102.6,-0.51928,0.00107,6.05403]
[1778129686744,24.57,80981.8,102.6,-0.51852,0.00107,6.05463]
[1778129687941,24.58,80983.11,102.6,-0.51712,0.00107,6.05568]
[1778129690941,24.59,80984.72,102.6,-0.51539,0.00107,6.05687]
[1778129691459,24.59,80985.76,102.6,-0.51428,0.00107,6.05757]
[1778129691783,24.59,80985.76,102.6,-0.51428,0.00107,6.05757]
[1778129694947,24.6,80986.49,102.6,-0.5135,0.00107,6.05804]
[1778129695030,24.6,80986.49,102.6,-0.5135,0.00107,6.05804]
[1778129695131,24.6,80986.49,102.6,-0.5135,0.00107,6.05804]
[1778129696258,24.6,80986.49,102.6,-0.5135,0.00107,6.05804]
[1778129696494,24.6,80986.89,102.6,-0.51307,0.00107,6.05829]
[1778129698129,24.61,80987.21,102.6,-0.51272,0.00107,6.05848]
[1778129698508,24.61,80985.37,102.6,-0.51469,0.00107,6.05732]
[1778129699312,24.61,80985.37,102.6,-0.51469,0.00107,6.05732]
[1778129702536,24.61,80983.32,102.6,-0.51687,0.00107,6.05586]
[1778129703199,24.61,80983.32,102.6,-0.51687,0.00107,6.05586]
[1778129706530,24.62,80982.91,102.6,-0.5173,0.00107,6.05554]
[1778129708127,24.62,80983.13,102.6,-0.51706,0.00107,6.05571]
[1778129711438,24.62,80981.17,102.6,-0.51915,0.00107,6.05413]
[1778129713681,24.63,80980.94,102.6,-0.51939,0.00107,6.05393]
[1778129713707,24.63,80979.44,102.6,-0.52099,0.00106,6.05259]
[1778129713822,24.63,80979.44,102.6,-0.52099,0.00106,6.05259]
[1778129713838,24.63,80979.44,102.6,-0.52099,0.00106,6.05259]
[1778129714620,24.63,80971.75,102.6,-0.52917,0.00106,6.0442]
[1778129715062,24.63,80971.75,102.6,-0.52917,0.00106,6.0442]
[1778129715627,24.63,80964.56,102.6,-0.53681,0.00106,6.03406]
[1778129716225,24.63,80964.56,102.6,-0.53681,0.00106,6.03406]
[1778129716634,24.63,80963.67,102.6,-0.53775,0.00106,6.03266]
[1778129719051,24.64,80963.8,102.6,-0.5376,0.00106,6.03287]
[1778129719791,24.64,80962.6,102.6,-0.53887,0.00106,6.03093]
[1778129725697,24.65,80962.47,102.6,-0.53899,0.00106,6.03075]
[1778129727925,24.66,80962.77,102.6,-0.53867,0.00106,6.03125]
[1778129727926,24.66,80962.77,102.6,-0.53867,0.00106,6.03125]
[1778129729725,24.66,80961.41,102.6,-0.5401,0.00106,6.02899]
[1778129732747,24.67,80961.67,102.6,-0.53993,0.00106,6.01296]
[1778129736882,24.67,80961.6,102.6,-0.53999,0.00106,6.01286]
[1778129737489,24.67,80961.6,102.6,-0.53999,0.00106,6.01286]
[1778129737499,24.67,80961.6,102.6,-0.53999,0.00106,6.01286]
[1778129737782,24.68,80950.8,102.6,-0.55143,0.00106,5.99215]
[1778129738789,24.68,80947.78,102.6,-0.55462,0.00106,5.98549]
[1778129742398,24.69,80947.7,102.6,-0.55469,0.00106,5.98534]
[1778129742817,24.69,80952.42,102.6,-0.5497,0.00106,5.99562]
[1778129743728,24.69,80952.42,102.6,-0.5497,0.00106,5.99562]
[1778129743742,24.69,80952.42,102.6,-0.5497,0.00106,5.99562]
[1778129743747,24.69,80952.42,102.6,-0.5497,0.00106,5.99562]
[1778129744248,24.69,80952.42,102.6,-0.54969,0.00106,5.99563]
[1778129744734,24.69,80952.42,102.6,-0.54969,0.00106,5.99563]
[1778129744766,24.69,80956.24,102.6,-0.54564,0.00106,6.00326]
[1778129744911,24.69,80961.93,102.6,-0.5396,0.00106,6.01347]
[1778129749866,24.71,80963.32,102.6,-0.53811,0.00106,6.01578]
[1778129752679,24.71,80964.07,102.6,-0.53731,0.00106,6.01699]
[1778129754678,24.71,80963.73,102.6,-0.53766,0.00106,6.01646]
[1778129755740,24.72,80961.08,102.6,-0.54046,0.00106,6.01211]
[1778129755908,24.72,80956.97,102.6,-0.54481,0.00106,6.00474]
[1778129757359,24.72,80956.97,102.6,-0.54481,0.00106,6.00474]
[1778129757657,24.73,80954.88,102.6,-0.54702,0.00106,6.00073]
[1778129762957,24.74,80955.79,102.6,-0.54602,0.00106,6.00256]
[1778129763964,24.75,80958.17,102.6,-0.5435,0.00106,6.00704]
[1778129765045,24.75,80958.17,102.6,-0.5435,0.00106,6.00704]
[1778129771240,24.76,80958.68,102.6,-0.54293,0.00106,6.008]
[1778129774034,24.77,80956.92,102.6,-0.54477,0.00106,6.0048]
[1778129775848,24.77,80956.92,102.6,-0.54477,0.00106,6.0048]
[1778129775041,24.77,80953.56,102.6,-0.54832,0.00106,5.99827]
[1778129776048,24.77,80952.17,102.6,-0.54978,0.00105,5.99544]
[1778129783625,24.78,80952.45,102.6,-0.54947,0.00105,5.99605]
[1778129783895,24.79,80952.45,102.6,-0.54946,0.00105,5.99607]
[1778129789139,24.8,80952.43,102.6,-0.54945,0.00105,5.99608]
[1778129794175,24.81,80952.6,102.6,-0.54939,0.00106,5.97989]
[1778129796047,24.81,80952.83,102.6,-0.54914,0.00106,5.98037]
[1778129806304,24.82,80952.95,102.6,-0.549,0.00106,5.98065]
[1778129812301,24.85,80952.97,102.6,-0.54893,0.00105,5.98079]
[1778129818418,24.85,80952.92,102.6,-0.54897,0.00105,5.98069]
[1778129824385,24.87,80952.91,102.6,-0.54894,0.00105,5.98075]
[1778129829420,24.88,80952.57,102.6,-0.54928,0.00105,5.9801]
[1778129834455,24.89,80952.84,102.6,-0.54898,0.00105,5.98069]
[1778129835485,24.89,80952.84,102.6,-0.54898,0.00105,5.98069]
[1778129836470,24.89,80955.98,102.6,-0.54566,0.00105,5.98687]
[1778129837476,24.9,80959.16,102.6,-0.5423,0.00105,5.99271]
[1778129840587,24.9,80959.62,102.6,-0.54182,0.00105,5.99352]
[1778129845223,24.9,80959.67,102.6,-0.54175,0.00105,5.99362]
[1778129847361,24.91,80959.67,102.6,-0.54174,0.00105,5.99364]
[1778129847378,24.91,80959.67,102.6,-0.54174,0.00105,5.99364]
[1778129847546,24.91,80960.64,102.6,-0.54072,0.00105,5.99532]
[1778129848553,24.91,80963.03,102.6,-0.53819,0.00106,5.99927]
[1778129850567,24.92,80965.11,102.6,-0.53599,0.00106,6.00252]
[1778129851003,24.92,80965.11,102.6,-0.53599,0.00106,6.00252]
[1778129851574,24.92,80966.85,102.6,-0.53425,0.00106,5.98854]
[1778129854595,24.93,80968.62,102.6,-0.53236,0.00106,5.99104]
[1778129856567,24.93,80968.91,102.6,-0.53205,0.00106,5.99144]
[1778129856640,24.93,80968.91,102.6,-0.53205,0.00106,5.99145]
[1778129861646,24.94,80967.7,102.6,-0.53332,0.00106,5.98979]
[1778129865674,24.94,80969.76,102.6,-0.53114,0.00106,5.9926]
[1778129870709,24.95,80969.26,102.6,-0.53166,0.00106,5.99195]
[1778129875450,24.96,80969.53,102.6,-0.53136,0.00106,5.99232]
[1778129875744,24.96,80969.52,102.6,-0.53137,0.00106,5.99231]
[1778129876407,24.96,80969.52,102.6,-0.53137,0.00106,5.99231]
[1778129881786,24.97,80969.33,102.6,-0.53156,0.00106,5.99207]
[1778129885756,24.97,80969.15,102.6,-0.53175,0.00106,5.99183]
[1778129885765,24.97,80969.15,102.6,-0.53175,0.00106,5.99183]
[1778129885777,24.97,80969.15,102.6,-0.53175,0.00106,5.99183]
[1778129885808,24.97,80969.15,102.6,-0.53175,0.00106,5.99183]
[1778129885856,24.97,80969.15,102.6,-0.53174,0.00106,5.99184]
[1778129886822,24.98,80960.43,102.6,-0.54094,0.00105,5.97855]
[1778129889471,24.98,80959.75,102.6,-0.54165,0.00105,5.97739]
[1778129889529,24.98,80959.75,102.6,-0.54165,0.00105,5.97739]
[1778129889843,24.99,80962.19,102.6,-0.53907,0.00105,5.98151]
[1778129890850,24.99,80965.04,102.6,-0.53606,0.00106,5.986]
[1778129891002,24.99,80965.04,102.6,-0.53606,0.00106,5.986]
[1778129891850,24.99,80965.04,102.6,-0.53606,0.00106,5.986]
[1778129897899,25.01,80965.8,102.6,-0.53523,0.00105,5.98717]
[1778129901608,25.01,80966.36,102.6,-0.53463,0.00105,5.98801]
[1778129901927,25.02,80969.19,102.6,-0.53164,0.00106,5.99196]
[1778129902934,25.02,80967.9,102.6,-0.533,0.00105,5.9902]
[1778129907969,25.03,80966.23,102.6,-0.53474,0.00105,5.98785]
[1778129908474,25.03,80966.23,102.6,-0.53474,0.00105,5.98785]
[1778129908495,25.03,80966.23,102.6,-0.53474,0.00105,5.98785]
[1778129908976,25.03,80963.75,102.6,-0.53735,0.00105,5.98411]
[1778129909983,25.04,80961.14,102.6,-0.5401,0.00105,5.9799]
[1778129911998,25.04,80961.41,102.6,-0.53992,0.00106,5.96374]
[1778129913648,25.04,80961.41,102.6,-0.53992,0.00106,5.96374]
[1778129913718,25.04,80961.41,102.6,-0.53992,0.00106,5.96374]
[1778129916025,25.05,80962.99,102.6,-0.53824,0.00106,5.96633]
[1778129921002,25.05,80962.64,102.6,-0.5386,0.00105,5.96578]
[1778129921060,25.06,80964.8,102.6,-0.53632,0.00106,5.96917]
[1778129922067,25.06,80966.07,102.6,-0.53497,0.00106,5.97107]
[1778129925158,25.06,80965.7,102.6,-0.53536,0.00106,5.97053]
[1778129927102,25.07,80967.41,102.6,-0.53353,0.00106,5.97302]
[1778129930653,25.08,80968.09,102.6,-0.53281,0.00106,5.97398]
[1778129931611,25.08,80968.42,102.6,-0.53246,0.00106,5.97443]
[1778129931620,25.08,80968.2,102.6,-0.53269,0.00105,5.97414]
[1778129936165,25.09,80969.32,102.6,-0.53149,0.00105,5.97566]
[1778129940787,25.1,80969.23,102.6,-0.53158,0.00105,5.97555]
[1778129940796,25.1,80969.23,102.6,-0.53158,0.00105,5.97555]
[1778129940891,25.1,80969.23,102.6,-0.53158,0.00105,5.97556]
[1778129942006,25.1,80971.67,102.6,-0.529,0.00105,5.97868]
[1778129942552,25.11,80972.84,102.6,-0.52777,0.00105,5.98009]
[1778129947242,25.11,80974.06,102.6,-0.52647,0.00105,5.9815]
[1778129948580,25.11,80974.06,102.6,-0.52647,0.00105,5.9815]
[1778129954179,25.12,80973.44,102.6,-0.52712,0.00105,5.9808]
[1778129954215,25.12,80973.44,102.6,-0.52712,0.00105,5.9808]
[1778129957783,25.12,80973.1,102.6,-0.52747,0.00105,5.98041]
[1778129963354,25.13,80973.95,102.6,-0.52657,0.00105,5.9814]
[1778129968389,25.14,80974.48,102.6,-0.526,0.00105,5.982]
[1778129973424,25.14,80974.45,102.6,-0.5261,0.00106,5.96535]
[1778129975438,25.14,80975.74,102.6,-0.52474,0.00106,5.96675]
[1778129980473,25.15,80976.89,102.6,-0.52352,0.00106,5.96794]
[1778129985508,25.16,80977.45,102.6,-0.52292,0.00106,5.9685]
[1778129987522,25.16,80975.56,102.6,-0.52491,0.00106,5.96657]
[1778129992557,25.17,80975.14,102.6,-0.52535,0.00106,5.96613]
[1778129997592,25.17,80975.35,102.6,-0.52512,0.00106,5.96636]
[1778130001312,25.17,80975.08,102.6,-0.5254,0.00106,5.96607]
[1778130002232,25.18,80975.17,102.6,-0.52531,0.00106,5.96617]
[1778130005014,25.18,80975.37,102.6,-0.52509,0.00106,5.96639]
[1778130005149,25.18,80975.37,102.6,-0.52509,0.00106,5.96639]
[1778130005217,25.18,80975.37,102.6,-0.52509,0.00106,5.96639]
[1778130005316,25.18,80975.37,102.6,-0.52509,0.00106,5.96639]
[1778130005649,25.18,80971.17,102.6,-0.52952,0.00105,5.96153]
[1778130006656,25.18,80968.3,102.6,-0.53255,0.00105,5.95779]
[1778130009784,25.18,80969.14,102.6,-0.53165,0.00105,5.95893]
[1778130009864,25.18,80969.14,102.6,-0.53165,0.00105,5.95893]
[1778130009885,25.19,80969.14,102.6,-0.53165,0.00105,5.95893]
[1778130010684,25.19,80970.54,102.6,-0.53017,0.00105,5.96075]
[1778130011691,25.19,80972.51,102.6,-0.5281,0.00105,5.96317]
[1778130014312,25.19,80973.05,102.6,-0.52752,0.00105,5.96381]
[1778130014712,25.19,80976.91,102.6,-0.52345,0.00105,5.968]
[1778130015719,25.2,80979.13,102.6,-0.52111,0.00106,5.97012]
[1778130016726,25.2,80980.48,102.6,-0.51968,0.00106,5.97132]
[1778130018083,25.2,80980.48,102.6,-0.51968,0.00106,5.97132]
[1778130018949,25.2,80980.48,102.6,-0.51968,0.00106,5.97132]
[1778130018997,25.2,80980.48,102.6,-0.51968,0.00106,5.97132]
[1778130019004,25.2,80980.48,102.6,-0.51968,0.00106,5.97132]
[1778130019101,25.2,80982.86,102.6,-0.51717,0.00106,5.97323]
[1778130019747,25.2,80989.45,102.6,-0.51021,0.00106,5.9773]
[1778130020410,25.2,80989.45,102.6,-0.51021,0.00106,5.9773]
[1778130026797,25.21,80989.79,102.6,-0.50985,0.00106,5.97746]
[1778130030790,25.22,80989.94,102.6,-0.50969,0.00106,5.97753]
[1778130034997,25.22,80989.15,102.6,-0.51055,0.00106,5.96051]
[1778130035014,25.22,80989.15,102.6,-0.51055,0.00106,5.96051]
[1778130035014,25.22,80989.15,102.6,-0.51055,0.00106,5.96051]
[1778130035053,25.22,80989.93,102.6,-0.50973,0.00106,5.96089]
[1778130035132,25.22,80989.93,102.6,-0.50973,0.00106,5.96089]
[1778130035144,25.22,80989.93,102.6,-0.50973,0.00106,5.96089]
[1778130035859,25.22,80998.99,102.6,-0.50014,0.00106,5.96333]
[1778130037873,25.22,81000.28,102.6,-0.49878,0.00106,5.96339]
[1778130038904,25.22,81000.28,102.6,-0.49878,0.00106,5.96339]
[1778130041200,25.23,81000.92,102.6,-0.4981,0.00106,5.9634]
[1778130041901,25.23,81002.04,102.6,-0.49691,0.00106,5.96337]
[1778130042174,25.23,81002.04,102.6,-0.49691,0.00106,5.96337]
[1778130042908,25.23,81001.58,102.6,-0.4974,0.00106,5.96339]
[1778130044266,25.24,81001.53,102.6,-0.49745,0.00106,5.96339]
[1778130044922,25.24,81001.43,102.6,-0.49756,0.00106,5.96339]
[1778130045754,25.24,81001.43,102.6,-0.49756,0.00106,5.96339]
[1778130045920,25.24,81001.43,102.6,-0.49756,0.00106,5.96339]
[1778130046025,25.24,81001.43,102.6,-0.49756,0.00106,5.96339]
[1778130046037,25.24,81001.43,102.6,-0.49756,0.00106,5.96339]
[1778130046051,25.24,81001.43,102.6,-0.49756,0.00106,5.96339]
[1778130046099,25.24,81001.43,102.6,-0.49756,0.00106,5.96339]
[1778130046094,25.24,81002.16,102.6,-0.49679,0.00106,5.96337]
[1778130046936,25.24,81012.69,102.6,-0.48565,0.00106,5.96048]
[1778130047943,25.24,81015.99,102.6,-0.48217,0.00106,5.95862]
[1778130048976,25.24,81015.99,102.6,-0.48217,0.00106,5.95862]
[1778130049058,25.24,81015.99,102.6,-0.48217,0.00106,5.95862]
[1778130049134,25.24,81015.99,102.6,-0.48217,0.00106,5.95862]
[1778130050082,25.24,81023.56,102.6,-0.47418,0.00105,5.95264]
[1778130051943,25.24,81022.46,102.6,-0.47534,0.00105,5.95366]
[1778130051972,25.24,81026.42,102.6,-0.47117,0.00105,5.94976]
[1778130055996,25.25,81026.53,102.6,-0.47106,0.00105,5.94965]
[1778130056098,25.25,81026.53,102.6,-0.47106,0.00105,5.94965]
[1778130056152,25.25,81026.53,102.6,-0.47106,0.00105,5.94965]
[1778130056164,25.25,81026.76,102.6,-0.47082,0.00105,5.94941]
[1778130059855,25.26,81025.19,102.6,-0.47249,0.00105,5.95106]
[1778130064301,25.28,81025.77,102.6,-0.47189,0.00105,5.95048]
[1778130064515,25.28,81025.77,102.6,-0.47189,0.00105,5.95048]
[1778130065066,25.28,81028.67,102.6,-0.46884,0.00105,5.94731]
[1778130066073,25.28,81030.54,102.6,-0.46688,0.00105,5.94507]
[1778130070102,25.29,81032.21,102.6,-0.46513,0.00105,5.94296]
[1778130074567,25.29,81031.79,102.6,-0.46557,0.00105,5.94351]
[1778130076742,25.29,81032.14,102.6,-0.46521,0.00105,5.94306]
[1778130076760,25.29,81032.14,102.6,-0.46521,0.00105,5.94306]
[1778130076806,25.29,81032.14,102.6,-0.46521,0.00105,5.94306]
[1778130077021,25.29,81032.14,102.6,-0.46521,0.00105,5.94306]
[1778130077167,25.29,81032.14,102.6,-0.46521,0.00105,5.94306]
[1778130077172,25.29,81032.14,102.6,-0.46521,0.00105,5.94306]
[1778130077174,25.29,81032.14,102.6,-0.46521,0.00105,5.94306]
[1778130077151,25.29,81037.07,102.6,-0.46003,0.00105,5.93616]
[1778130077196,25.29,81037.07,102.6,-0.46003,0.00105,5.93616]
[1778130077663,25.29,81037.07,102.6,-0.46003,0.00105,5.93616]
[1778130077721,25.29,81037.07,102.6,-0.46003,0.00105,5.93616]
[1778130077970,25.29,81037.07,102.6,-0.46003,0.00105,5.93616]
[1778130078158,25.29,81034.97,102.6,-0.46223,0.00105,5.93922]
[1778130079165,25.3,81033.29,102.6,-0.464,0.00105,5.94155]
[1778130080757,25.3,81033.41,102.6,-0.46388,0.00105,5.94139]
[1778130084502,25.31,81033.26,102.6,-0.46405,0.00105,5.94161]
[1778130084505,25.31,81033.26,102.6,-0.46405,0.00105,5.94161]
[1778130084548,25.31,81033.26,102.6,-0.46405,0.00105,5.94161]
[1778130084626,25.31,81033.26,102.6,-0.46405,0.00105,5.94161]
[1778130084628,25.31,81033.26,102.6,-0.46405,0.00105,5.94161]
[1778130084651,25.31,81033.26,102.6,-0.46405,0.00105,5.94161]
[1778130084658,25.31,81033.26,102.6,-0.46405,0.00105,5.94161]
[1778130084686,25.31,81033.26,102.6,-0.46405,0.00105,5.94161]
[1778130084797,25.31,81033.26,102.6,-0.46405,0.00105,5.94161]
[1778130084882,25.31,81033.26,102.6,-0.46405,0.00105,5.94161]
[1778130085022,25.31,81031.32,102.6,-0.46609,0.00105,5.94414]
[1778130085758,25.31,81031.32,102.6,-0.46609,0.00105,5.94414]
[1778130085860,25.31,81023.0,102.6,-0.47484,0.00105,5.95323]
[1778130086759,25.31,81023.0,102.6,-0.47484,0.00105,5.95323]
[1778130087051,25.32,81020.49,102.6,-0.47748,0.00105,5.9554]
[1778130088990,25.32,81019.59,102.6,-0.47843,0.00105,5.95612]
[1778130089080,25.32,81021.29,102.6,-0.47664,0.00105,5.95474]
[1778130091287,25.33,81020.53,102.6,-0.47745,0.00105,5.95538]
[1778130091329,25.33,81020.53,102.6,-0.47745,0.00105,5.95538]
[1778130091330,25.33,81020.53,102.6,-0.47745,0.00105,5.95538]
[1778130091335,25.33,81020.53,102.6,-0.47745,0.00105,5.95538]
[1778130091376,25.33,81020.53,102.6,-0.47745,0.00105,5.95538]
[1778130091404,25.33,81020.53,102.6,-0.47745,0.00105,5.95538]
[1778130091459,25.33,81020.53,102.6,-0.47745,0.00105,5.95538]
[1778130091957,25.33,81020.53,102.6,-0.47745,0.00105,5.95538]
[1778130092026,25.33,81017.84,102.6,-0.48023,0.00106,5.94072]
[1778130092906,25.33,81017.84,102.6,-0.48023,0.00106,5.94072]
[1778130092998,25.33,81012.65,102.6,-0.48571,0.00106,5.94383]
[1778130093858,25.33,81012.65,102.6,-0.48571,0.00106,5.94383]
[1778130094060,25.34,81011.85,102.6,-0.48656,0.00106,5.94421]
[1778130094218,25.34,81011.85,102.6,-0.48656,0.00106,5.94421]
[1778130094760,25.34,81011.85,102.6,-0.48656,0.00106,5.94421]
[1778130095003,25.34,81011.95,102.6,-0.48645,0.00106,5.94417]
[1778130096239,25.35,81011.41,102.6,-0.48702,0.00106,5.94441]
[1778130096259,25.35,81011.41,102.6,-0.48702,0.00106,5.94441]
[1778130096565,25.35,81011.41,102.6,-0.48702,0.00106,5.94441]
[1778130098142,25.35,81010.84,102.6,-0.48763,0.00106,5.94465]
[1778130098190,25.35,81010.84,102.6,-0.48763,0.00106,5.94465]
[1778130098195,25.35,81010.84,102.6,-0.48763,0.00106,5.94465]
[1778130098254,25.35,81010.24,102.6,-0.48826,0.00106,5.9449]
[1778130098695,25.35,81010.24,102.6,-0.48826,0.00106,5.9449]
[1778130098784,25.35,81010.24,102.6,-0.48826,0.00106,5.9449]
[1778130098985,25.35,81010.24,102.6,-0.48826,0.00106,5.9449]
[1778130099086,25.36,81003.85,102.6,-0.49501,0.00106,5.94654]
[1778130099301,25.36,81003.85,102.6,-0.49501,0.00106,5.94654]
[1778130099854,25.36,80996.85,102.6,-0.50239,0.00106,5.94638]
[1778130101079,25.36,80996.85,102.6,-0.50239,0.00106,5.94638]
[1778130101140,25.36,80993.4,102.6,-0.50603,0.00106,5.94555]
[1778130103060,25.36,80992.76,102.6,-0.50671,0.00106,5.94535]
[1778130103470,25.36,80993.57,102.6,-0.50585,0.00106,5.94561]
[1778130103480,25.36,80998.2,102.6,-0.50097,0.00106,5.94657]
[1778130104344,25.36,81003.31,102.6,-0.49558,0.00106,5.9466]
[1778130106205,25.36,81006.96,102.6,-0.49173,0.00105,5.94595]
[1778130108689,25.36,81007.7,102.6,-0.49095,0.00105,5.94575]
[1778130108724,25.36,81007.7,102.6,-0.49095,0.00105,5.94575]
[1778130108783,25.36,81007.7,102.6,-0.49095,0.00105,5.94575]
[1778130109003,25.36,81007.7,102.6,-0.49095,0.00105,5.94575]
[1778130109083,25.37,81007.68,102.6,-0.49097,0.00105,5.94576]
[1778130110159,25.36,81013.98,102.6,-0.48432,0.00105,5.94315]
[1778130111026,25.37,81026.85,102.6,-0.47077,0.00105,5.93272]
[1778130111615,25.37,81026.85,102.6,-0.47077,0.00105,5.93272]
[1778130111676,25.37,81026.85,102.6,-0.47077,0.00105,5.93272]
[1778130112129,25.37,81029.21,102.6,-0.46829,0.00105,5.93006]
[1778130114815,25.37,81027.6,102.6,-0.46999,0.00105,5.93191]
[1778130120508,25.38,81028.06,102.6,-0.46952,0.00105,5.9314]
[1778130120601,25.38,81028.06,102.6,-0.46952,0.00105,5.9314]
[1778130120647,25.38,81028.06,102.6,-0.46952,0.00105,5.9314]
[1778130120918,25.38,81028.68,102.6,-0.46887,0.00105,5.9307]
[1778130121466,25.38,81031.42,102.6,-0.46599,0.00105,5.92739]
[1778130122410,25.38,81031.42,102.6,-0.46599,0.00105,5.92739]
[1778130122473,25.38,81031.84,102.6,-0.46555,0.00105,5.92686]
[1778130125644,25.39,81030.76,102.6,-0.46669,0.00105,5.92823]
[1778130125776,25.39,81031.21,102.6,-0.46622,0.00105,5.92767]
[1778130127809,25.39,81033.52,102.6,-0.4638,0.00105,5.92466]
[1778130129810,25.39,81034.75,102.6,-0.46251,0.00105,5.92298]
[1778130129912,25.4,81037.65,102.6,-0.45947,0.00105,5.91875]
[1778130130464,25.4,81037.65,102.6,-0.45947,0.00105,5.91875]
[1778130130479,25.4,81037.65,102.6,-0.45947,0.00105,5.91875]
[1778130132737,25.4,81038.69,102.6,-0.45838,0.00105,5.91716]
[1778130132901,25.4,81039.69,102.6,-0.45734,0.00105,5.91558]
[1778130134016,25.4,81041.8,102.6,-0.45513,0.00105,5.91212]
[1778130134758,25.4,81041.8,102.6,-0.45513,0.00105,5.91212]
[1778130135214,25.4,81042.41,102.6,-0.4545,0.00105,5.91109]
[1778130136572,25.41,81043.96,102.6,-0.45288,0.00105,5.9084]
[1778130138541,25.41,81043.95,102.6,-0.45289,0.00105,5.90842]
[1778130138620,25.41,81043.95,102.6,-0.45289,0.00105,5.90842]
[1778130138639,25.41,81043.95,102.6,-0.45289,0.00105,5.90842]
[1778130138722,25.41,81043.95,102.6,-0.45289,0.00105,5.90842]
[1778130138982,25.41,81043.95,102.6,-0.45289,0.00105,5.90842]
[1778130139100,25.41,81045.9,102.6,-0.45086,0.00104,5.90489]
[1778130139720,25.41,81045.9,102.6,-0.45086,0.00104,5.90489]
[1778130140196,25.41,81056.21,102.6,-0.4401,0.00104,5.88365]
[1778130140349,25.41,81056.21,102.6,-0.4401,0.00104,5.88365]
[1778130141015,25.41,81056.21,102.6,-0.4401,0.00104,5.88365]
[1778130141227,25.41,81060.89,102.6,-0.43524,0.00104,5.8726]
[1778130141307,25.41,81060.89,102.6,-0.43524,0.00104,5.8726]
[1778130142121,25.41,81057.56,102.6,-0.43871,0.00104,5.88057]
[1778130142604,25.41,81057.56,102.6,-0.43871,0.00104,5.88057]
[1778130142810,25.41,81053.92,102.6,-0.4425,0.00104,5.88876]
[1778130143276,25.41,81053.92,102.6,-0.4425,0.00104,5.88876]
[1778130144159,25.41,81053.92,102.6,-0.4425,0.00104,5.88876]
[1778130145129,25.41,81053.87,102.6,-0.44256,0.00104,5.88888]
[1778130145654,25.42,81056.21,102.6,-0.44013,0.00104,5.88371]
[1778130146661,25.42,81058.82,102.6,-0.43742,0.00104,5.87767]
[1778130151696,25.43,81058.84,102.6,-0.43726,0.00104,5.86075]
[1778130156061,25.44,81059.56,102.6,-0.43652,0.00104,5.85907]
[1778130159259,25.45,81058.6,102.6,-0.43754,0.00104,5.8614]
[1778130158745,25.45,81056.55,102.6,-0.43968,0.00104,5.86617]
[1778130159752,25.45,81059.26,102.6,-0.43686,0.00104,5.85985]
[1778130164787,25.46,81058.84,102.6,-0.43733,0.00104,5.86092]
[1778130170829,25.48,81059.35,102.6,-0.43683,0.00104,5.85979]
[1778130172239,25.48,81059.35,102.6,-0.43683,0.00104,5.85979]
[1778130172290,25.48,81059.35,102.6,-0.43683,0.00104,5.85979]
[1778130172423,25.48,81059.49,102.6,-0.43669,0.00104,5.85946]
[1778130172459,25.48,81059.49,102.6,-0.43669,0.00104,5.85946]
[1778130172474,25.48,81059.49,102.6,-0.43669,0.00104,5.85946]
[1778130172759,25.48,81059.49,102.6,-0.43669,0.00104,5.85946]
[1778130172843,25.48,81057.04,102.6,-0.43924,0.00104,5.86522]
[1778130173850,25.48,81052.49,102.6,-0.44399,0.00104,5.87526]
[1778130174492,25.48,81052.49,102.6,-0.44399,0.00104,5.87526]
[1778130175260,25.49,81052.72,102.6,-0.44376,0.00104,5.87479]
[1778130180699,25.5,81052.5,102.6,-0.44401,0.00104,5.8753]
[1778130181575,25.5,81052.5,102.6,-0.44402,0.00104,5.87533]
[1778130181906,25.51,81052.47,102.6,-0.44406,0.00104,5.8754]
[1778130182782,25.51,81052.47,102.6,-0.44406,0.00104,5.8754]
[1778130182913,25.51,81052.2,102.6,-0.44435,0.00104,5.87598]
[1778130183920,25.51,81054.2,102.6,-0.44227,0.00104,5.87173]
[1778130186565,25.52,81053.48,102.6,-0.44303,0.00104,5.87331]
[1778130187090,25.52,81053.48,102.6,-0.44303,0.00104,5.87331]
[1778130187127,25.52,81053.48,102.6,-0.44303,0.00104,5.87331]
[1778130187145,25.52,81053.48,102.6,-0.44303,0.00104,5.87331]
[1778130187152,25.52,81053.48,102.6,-0.44303,0.00104,5.87331]
[1778130187159,25.52,81053.48,102.6,-0.44303,0.00104,5.87331]
[1778130187177,25.52,81053.48,102.6,-0.44303,0.00104,5.87331]
[1778130187267,25.52,81053.63,102.6,-0.44288,0.00104,5.873]
[1778130187536,25.52,81053.63,102.6,-0.44288,0.00104,5.873]
[1778130187948,25.52,81059.38,102.6,-0.43691,0.00104,5.85998]
[1778130189184,25.52,81059.38,102.6,-0.43691,0.00104,5.85998]
[1778130189228,25.53,81060.84,102.6,-0.4354,0.00104,5.85648]
[1778130190883,25.53,81061.06,102.6,-0.43518,0.00104,5.85596]
[1778130190982,25.53,81061.06,102.6,-0.43518,0.00104,5.85596]
[1778130192179,25.53,81060.75,102.6,-0.43551,0.00104,5.85673]
[1778130192280,25.53,81052.85,102.6,-0.44372,0.00104,5.87471]
[1778130194895,25.54,81052.92,102.6,-0.44366,0.00104,5.87459]
[1778130194911,25.54,81052.92,102.6,-0.44366,0.00104,5.87459]
[1778130194981,25.54,81052.92,102.6,-0.44366,0.00104,5.87459]
[1778130195044,25.54,81052.92,102.6,-0.44366,0.00104,5.87459]
[1778130195300,25.54,81052.32,102.6,-0.44428,0.00104,5.87586]
[1778130196010,25.54,81050.8,102.6,-0.44587,0.00104,5.87901]
[1778130199022,25.55,81051.68,102.6,-0.44496,0.00104,5.87722]
[1778130199046,25.55,81051.68,102.6,-0.44496,0.00104,5.87722]
[1778130199059,25.55,81051.68,102.6,-0.44496,0.00104,5.87722]
[1778130199129,25.55,81051.68,102.6,-0.44496,0.00104,5.87722]
[1778130199230,25.55,81051.57,102.6,-0.44508,0.00104,5.87746]
[1778130200043,25.55,81053.9,102.6,-0.44266,0.00104,5.87255]
[1778130201050,25.55,81055.65,102.6,-0.44085,0.00104,5.86872]
[1778130205020,25.56,81055.68,102.6,-0.44083,0.00104,5.86868]
[1778130205078,25.56,81055.85,102.6,-0.44066,0.00104,5.8683]
[1778130207092,25.56,81059.35,102.6,-0.43703,0.00104,5.86026]
[1778130209106,25.56,81062.63,102.6,-0.43364,0.00103,5.8523]
[1778130213134,25.57,81063.35,102.6,-0.43274,0.00104,5.83353]
[1778130213373,25.57,81063.35,102.6,-0.43274,0.00104,5.83353]
[1778130213837,25.57,81063.35,102.6,-0.43274,0.00104,5.83353]
[1778130213862,25.57,81063.35,102.6,-0.43274,0.00104,5.83353]
[1778130213868,25.57,81063.35,102.6,-0.43274,0.00104,5.83353]
[1778130213905,25.57,81063.35,102.6,-0.43274,0.00104,5.83353]
[1778130213909,25.57,81063.35,102.6,-0.43274,0.00104,5.83353]
[1778130214086,25.57,81063.35,102.6,-0.43274,0.00104,5.83353]
[1778130214141,25.58,81066.25,102.6,-0.42974,0.00104,5.82604]
[1778130215149,25.58,81072.61,102.6,-0.42317,0.00103,5.80842]
[1778130217162,25.58,81073.96,102.6,-0.42179,0.00103,5.8045]
[1778130218219,25.58,81073.96,102.6,-0.42179,0.00103,5.8045]
[1778130218228,25.58,81073.96,102.6,-0.42179,0.00103,5.8045]
[1778130218279,25.58,81072.04,102.6,-0.42377,0.00103,5.8101]
[1778130218468,25.58,81072.04,102.6,-0.42377,0.00103,5.8101]
[1778130218633,25.58,81072.04,102.6,-0.42377,0.00103,5.8101]
[1778130218758,25.58,81072.04,102.6,-0.42377,0.00103,5.8101]
[1778130218774,25.58,81072.04,102.6,-0.42377,0.00103,5.8101]
[1778130218797,25.58,81072.04,102.6,-0.42377,0.00103,5.8101]
[1778130218871,25.58,81072.04,102.6,-0.42377,0.00103,5.8101]
[1778130218906,25.58,81072.04,102.6,-0.42377,0.00103,5.8101]
[1778130219047,25.58,81072.04,102.6,-0.42377,0.00103,5.8101]
[1778130219326,25.58,81078.65,102.6,-0.41696,0.00103,5.79026]
[1778130220708,25.58,81077.83,102.6,-0.41781,0.00103,5.79283]
[1778130220717,25.58,81077.83,102.6,-0.41781,0.00103,5.79283]
[1778130220748,25.58,81077.83,102.6,-0.41781,0.00103,5.79283]
[1778130220938,25.58,81077.83,102.6,-0.41781,0.00103,5.79283]
[1778130220973,25.58,81077.83,102.6,-0.41781,0.00103,5.79283]
[1778130220999,25.58,81077.83,102.6,-0.41781,0.00103,5.79283]
[1778130221190,25.58,81070.43,102.6,-0.42544,0.00103,5.81469]
[1778130222197,25.59,81064.88,102.6,-0.43119,0.00104,5.8297]
[1778130227232,25.6,81064.66,102.6,-0.43145,0.00104,5.83035]
[1778130229246,25.6,81063.28,102.6,-0.43289,0.00104,5.83391]
[1778130230253,25.61,81064.73,102.6,-0.4314,0.00103,5.83022]
[1778130234764,25.62,81063.54,102.6,-0.43265,0.00103,5.83333]
[1778130240323,25.63,81063.6,102.6,-0.43263,0.00103,5.83327]
[1778130245358,25.64,81064.82,102.6,-0.4314,0.00103,5.83023]
[1778130248845,25.65,81064.19,102.6,-0.43206,0.00103,5.83188]
[1778130249842,25.65,81064.5,102.6,-0.43175,0.00103,5.83112]
[1778130250204,25.65,81064.5,102.6,-0.43175,0.00103,5.83112]
[1778130250208,25.65,81064.5,102.6,-0.43175,0.00103,5.83112]
[1778130250294,25.66,81059.55,102.6,-0.43688,0.00104,5.84334]
[1778130250460,25.66,81059.55,102.6,-0.43688,0.00104,5.84334]
[1778130250989,25.66,81056.14,102.6,-0.44041,0.00104,5.85119]
[1778130251458,25.66,81053.99,102.6,-0.44265,0.00104,5.85591]
[1778130254511,25.67,81051.99,102.6,-0.44475,0.00104,5.86017]
[1778130260463,25.69,81051.6,102.6,-0.44519,0.00104,5.86105]
[1778130261651,25.69,81051.6,102.6,-0.44519,0.00104,5.86105]
[1778130261759,25.69,81051.6,102.6,-0.44519,0.00104,5.86105]
[1778130261951,25.69,81051.6,102.6,-0.44519,0.00104,5.86105]
[1778130262048,25.69,81051.68,102.6,-0.44511,0.00104,5.8609]
[1778130262477,25.69,81056.48,102.6,-0.44014,0.00104,5.8506]
[1778130263803,25.69,81060.12,102.6,-0.43637,0.00103,5.84218]
[1778130265760,25.69,81060.69,102.6,-0.43579,0.00103,5.84082]
[1778130266068,25.69,81060.65,102.6,-0.43583,0.00103,5.84092]
[1778130267512,25.7,81059.06,102.6,-0.43748,0.00103,5.84472]
[1778130271540,25.7,81060.23,102.6,-0.43612,0.00104,5.82496]
[1778130273242,25.7,81060.23,102.6,-0.43612,0.00104,5.82496]
[1778130273640,25.71,81060.23,102.6,-0.43612,0.00104,5.82497]
[1778130275378,25.71,81060.21,102.6,-0.43615,0.00104,5.82503]
[1778130276575,25.71,81062.82,102.6,-0.43346,0.00103,5.8187]
[1778130277582,25.72,81064.25,102.6,-0.43199,0.00103,5.81511]
[1778130281610,25.73,81062.81,102.6,-0.4335,0.00103,5.81881]
[1778130283764,25.73,81063.86,102.6,-0.43243,0.00103,5.81619]
[1778130283815,25.73,81063.86,102.6,-0.43243,0.00103,5.81619]
[1778130283941,25.73,81063.93,102.6,-0.43236,0.00103,5.81603]
[1778130284759,25.73,81063.93,102.6,-0.43236,0.00103,5.81603]
[1778130285169,25.73,81069.58,102.6,-0.42654,0.00103,5.80111]
[1778130286039,25.74,81070.98,102.6,-0.4251,0.00103,5.79723]
[1778130286645,25.74,81069.39,102.6,-0.42674,0.00103,5.80165]
[1778130289666,25.74,81071.22,102.6,-0.42486,0.00103,5.79658]
[1778130293113,25.74,81072.01,102.6,-0.42405,0.00103,5.79437]
[1778130293176,25.74,81073.5,102.6,-0.42252,0.00103,5.7901]
[1778130294290,25.74,81073.5,102.6,-0.42252,0.00103,5.7901]
[1778130295348,25.75,81076.17,102.6,-0.41979,0.00103,5.78224]
[1778130296302,25.75,81077.74,102.6,-0.41818,0.00103,5.7775]
[1778130297089,25.75,81080.59,102.6,-0.41527,0.00102,5.76864]
[1778130297786,25.75,81080.59,102.6,-0.41527,0.00102,5.76864]
[1778130298354,25.75,81085.59,102.6,-0.41017,0.00102,5.75234]
[1778130303764,25.77,81085.96,102.6,-0.40985,0.00102,5.75131]
[1778130305020,25.77,81085.96,102.6,-0.40985,0.00102,5.75131]
[1778130306565,25.78,81085.82,102.6,-0.41002,0.00102,5.75185]
[1778130306786,25.78,81086.98,102.6,-0.40885,0.00102,5.74797]
[1778130307514,25.78,81086.98,102.6,-0.40885,0.00102,5.74797]
[1778130307529,25.78,81086.98,102.6,-0.40885,0.00102,5.74799]
[1778130311759,25.78,81085.87,102.6,-0.41,0.00102,5.75178]
[1778130312263,25.79,81082.48,102.6,-0.41346,0.00102,5.76297]
[1778130313142,25.79,81079.26,102.6,-0.41676,0.00102,5.7732]
[1778130313640,25.79,81079.26,102.6,-0.41676,0.00102,5.7732]
[1778130313835,25.79,81078.08,102.6,-0.41797,0.00102,5.77687]
[1778130315051,25.79,81078.08,102.6,-0.41797,0.00102,5.77687]
[1778130315705,25.79,81077.4,102.6,-0.41867,0.00102,5.77897]
[1778130316180,25.79,81078.43,102.6,-0.41763,0.00102,5.77583]
[1778130318870,25.8,81081.07,102.6,-0.41494,0.00102,5.76763]
[1778130320884,25.8,81079.47,102.6,-0.41659,0.00102,5.77269]
[1778130325919,25.81,81084.33,102.6,-0.41165,0.00102,5.7572]
[1778130330283,25.82,81083.63,102.6,-0.41239,0.00102,5.75957]
[1778130330663,25.82,81083.96,102.6,-0.41206,0.00102,5.75852]
[1778130332319,25.82,81085.47,102.6,-0.41029,0.00102,5.73628]
[1778130336563,25.84,81086.81,102.6,-0.40896,0.00102,5.73189]
[1778130336622,25.84,81086.81,102.6,-0.40896,0.00102,5.73189]
[1778130337327,25.84,81088.45,102.6,-0.4073,0.00102,5.72631]
[1778130342691,25.84,81087.96,102.6,-0.40781,0.00102,5.72803]
[1778130343040,25.84,81083.63,102.6,-0.41222,0.00102,5.74255]
[1778130343759,25.84,81083.63,102.6,-0.41222,0.00102,5.74255]
[1778130344047,25.84,81079.94,102.6,-0.416,0.00102,5.75437]
[1778130348075,25.85,81078.17,102.6,-0.41783,0.00102,5.75992]
[1778130351096,25.85,81076.34,102.6,-0.41972,0.00102,5.7655]
[1778130352693,25.86,81076.66,102.6,-0.4194,0.00102,5.76455]
[1778130352908,25.86,81076.66,102.6,-0.4194,0.00102,5.76455]
[1778130353385,25.86,81076.15,102.6,-0.41992,0.00102,5.7661]
[1778130359144,25.87,81075.72,102.6,-0.4204,0.00102,5.76748]
[1778130359228,25.87,81075.72,102.6,-0.4204,0.00102,5.76748]
[1778130359759,25.87,81075.61,102.6,-0.42052,0.00102,5.76783]
[1778130360163,25.87,81071.45,102.6,-0.42479,0.00103,5.77983]
[1778130361170,25.88,81068.46,102.6,-0.42787,0.00103,5.78805]
[1778130362670,25.88,81068.48,102.6,-0.42786,0.00103,5.78802]
[1778130363312,25.88,81059.93,102.6,-0.43667,0.00103,5.80958]
[1778130364191,25.88,81055.77,102.6,-0.44097,0.00103,5.81905]
[1778130365626,25.89,81056.11,102.6,-0.44063,0.00103,5.81831]
[1778130371449,25.9,81055.18,102.6,-0.44161,0.00103,5.8204]
[1778130372916,25.9,81055.28,102.6,-0.44152,0.00103,5.8202]
[1778130378289,25.91,81054.96,102.6,-0.44187,0.00103,5.82095]
[1778130379511,25.91,81054.96,102.6,-0.44187,0.00103,5.82095]
[1778130379692,25.91,81054.96,102.6,-0.44187,0.00103,5.82095]
[1778130380303,25.92,81058.84,102.6,-0.43788,0.00103,5.81231]
[1778130382317,25.92,81060.4,102.6,-0.43628,0.00103,5.80868]
[1778130384175,25.92,81060.4,102.6,-0.43628,0.00103,5.80868]
[1778130384442,25.92,81060.4,102.6,-0.43628,0.00103,5.80868]
[1778130384332,25.92,81059.03,102.6,-0.4377,0.00103,5.81191]
[1778130385339,25.92,81057.72,102.6,-0.43905,0.00103,5.81491]
[1778130390374,25.94,81057.53,102.6,-0.43927,0.00103,5.8154]
[1778130394174,25.94,81057.53,102.6,-0.43912,0.00103,5.79832]
[1778130399439,25.96,81057.56,102.6,-0.43912,0.00103,5.79833]
[1778130402061,25.96,81057.61,102.6,-0.43908,0.00103,5.79824]
[1778130405325,25.97,81058.92,102.6,-0.43774,0.00103,5.79527]
[1778130409097,25.98,81058.78,102.6,-0.4379,0.00103,5.79564]
[1778130411616,25.98,81057.05,102.6,-0.4397,0.00103,5.79959]
[1778130418006,25.99,81056.74,102.6,-0.44005,0.00103,5.80034]
[1778130419580,26.0,81055.26,102.6,-0.44159,0.00103,5.80361]
[1778130421841,26.0,81055.72,102.6,-0.44112,0.00103,5.80262]
[1778130422487,26.0,81055.72,102.6,-0.44112,0.00103,5.80262]
[1778130422505,26.0,81055.72,102.6,-0.44112,0.00103,5.80262]
[1778130422509,26.01,81055.13,102.6,-0.44174,0.00103,5.80392]
[1778130422675,26.01,81055.13,102.6,-0.44174,0.00103,5.80392]
[1778130422759,26.01,81055.13,102.6,-0.44174,0.00103,5.80392]
[1778130423082,26.01,81049.37,102.6,-0.44769,0.00103,5.81568]
[1778130423798,26.01,81045.22,102.6,-0.45199,0.00104,5.82335]
[1778130425523,26.01,81042.7,102.6,-0.45461,0.00104,5.82768]
[1778130431496,26.02,81042.8,102.6,-0.45452,0.00104,5.82754]
[1778130432053,26.02,81042.73,102.6,-0.4546,0.00104,5.82766]
[1778130433426,26.03,81042.73,102.6,-0.4546,0.00104,5.82767]
[1778130433428,26.03,81042.73,102.6,-0.4546,0.00104,5.82767]
[1778130433471,26.03,81042.73,102.6,-0.4546,0.00104,5.82767]
[1778130433561,26.03,81042.06,102.6,-0.4553,0.00104,5.82878]
[1778130433590,26.03,81042.06,102.6,-0.4553,0.00104,5.82878]
[1778130433678,26.03,81041.35,102.6,-0.45604,0.00104,5.82994]
[1778130435105,26.03,81041.35,102.6,-0.45604,0.00104,5.82994]
[1778130436570,26.03,81041.56,102.6,-0.45582,0.00104,5.82961]
[1778130436972,26.03,81041.56,102.6,-0.45582,0.00104,5.82961]
[1778130442741,26.05,81042.39,102.6,-0.45499,0.00104,5.82829]
[1778130446603,26.05,81042.08,102.6,-0.45532,0.00103,5.82882]
[1778130449004,26.06,81041.5,102.6,-0.45592,0.00103,5.82977]
[1778130449026,26.06,81041.5,102.6,-0.45592,0.00103,5.82977]
[1778130449188,26.06,81041.5,102.6,-0.45592,0.00103,5.82977]
[1778130449196,26.06,81041.5,102.6,-0.45592,0.00103,5.82977]
[1778130449215,26.06,81041.5,102.6,-0.45592,0.00103,5.82977]
[1778130449385,26.06,81041.19,102.6,-0.45625,0.00103,5.83027]
[1778130450040,26.06,81041.19,102.6,-0.45625,0.00103,5.83027]
[1778130450066,26.06,81041.19,102.6,-0.45625,0.00103,5.83027]
[1778130450315,26.06,81041.19,102.6,-0.45625,0.00103,5.83027]
[1778130450386,26.06,81034.98,102.6,-0.46268,0.00104,5.83946]
[1778130450593,26.06,81034.98,102.6,-0.46268,0.00104,5.83946]
[1778130450797,26.07,81030.7,102.6,-0.46713,0.00104,5.8449]
[1778130451879,26.07,81030.7,102.6,-0.46713,0.00104,5.8449]
[1778130452550,26.07,81028.56,102.6,-0.46927,0.00104,5.83033]
[1778130452811,26.07,81031.16,102.6,-0.46656,0.00104,5.82733]
[1778130456101,26.08,81032.91,102.6,-0.46476,0.00104,5.82517]
[1778130459998,26.09,81032.26,102.6,-0.46544,0.00104,5.82601]
[1778130460009,26.09,81032.26,102.6,-0.46544,0.00104,5.82601]
[1778130461885,26.1,81031.9,102.6,-0.46582,0.00104,5.82647]
[1778130461909,26.1,81031.9,102.6,-0.46582,0.00104,5.82647]
[1778130461936,26.1,81031.9,102.6,-0.46582,0.00104,5.82647]
[1778130461953,26.1,81031.91,102.6,-0.46582,0.00104,5.82646]
[1778130462881,26.1,81024.36,102.6,-0.47367,0.00104,5.83465]
[1778130467954,26.12,81023.89,102.6,-0.47417,0.00104,5.8351]
[1778130468611,26.12,81023.89,102.6,-0.47418,0.00104,5.8351]
[1778130468923,26.12,81021.7,102.6,-0.47646,0.00104,5.83702]
[1778130469957,26.12,81021.7,102.6,-0.47646,0.00104,5.83702]
[1778130470051,26.12,81020.35,102.6,-0.47786,0.00104,5.8381]
[1778130473408,26.13,81021.07,102.6,-0.47712,0.00104,5.83753]
[1778130480000,26.14,81020.96,102.6,-0.47724,0.00104,5.83763]
[1778130485035,26.14,81020.96,102.6,-0.47724,0.00104,5.83763]
[1778130488533,26.14,81021.1,102.6,-0.4771,0.00104,5.83752]
[1778130488540,26.14,81024.3,102.6,-0.47377,0.00104,5.83475]
[1778130489063,26.15,81026.41,102.6,-0.47158,0.00104,5.8327]
[1778130490070,26.15,81028.14,102.6,-0.46979,0.00104,5.83089]
[1778130490659,26.15,81028.14,102.6,-0.46979,0.00104,5.83089]
[1778130491632,26.15,81027.8,102.6,-0.47015,0.00104,5.83126]
[1778130492084,26.15,81027.96,102.6,-0.46998,0.00104,5.83109]
[1778130493749,26.15,81027.22,102.6,-0.47075,0.00104,5.83188]
[1778130494098,26.16,81025.61,102.6,-0.47243,0.00104,5.83351]
[1778130494759,26.16,81025.61,102.6,-0.47243,0.00104,5.83351]
[1778130495105,26.16,81022.36,102.6,-0.4758,0.00104,5.83649]
[1778130500152,26.16,81022.25,102.6,-0.47592,0.00104,5.83658]
[1778130500239,26.16,81022.25,102.6,-0.47592,0.00104,5.83658]
[1778130500281,26.16,81022.25,102.6,-0.47592,0.00104,5.83658]
[1778130500350,26.16,81022.25,102.6,-0.47592,0.00104,5.83658]
[1778130500382,26.17,81023.69,102.6,-0.47443,0.00104,5.83533]
[1778130501626,26.17,81029.48,102.6,-0.46842,0.00104,5.82943]
[1778130502130,26.17,81029.48,102.6,-0.46842,0.00104,5.82943]
[1778130502154,26.17,81031.74,102.6,-0.46608,0.00104,5.82677]
[1778130504474,26.17,81030.01,102.6,-0.46788,0.00104,5.82883]
[1778130508742,26.18,81031.12,102.6,-0.46674,0.00104,5.82754]
[1778130515647,26.2,81031.16,102.6,-0.46663,0.00104,5.81044]
[1778130518735,26.21,81030.18,102.6,-0.46766,0.00104,5.81161]
[1778130519411,26.21,81030.18,102.6,-0.46766,0.00104,5.81161]
[1778130519500,26.21,81030.18,102.6,-0.46766,0.00104,5.81161]
[1778130519759,26.21,81030.17,102.6,-0.46767,0.00104,5.81163]
[1778130520281,26.22,81024.82,102.6,-0.47323,0.00104,5.81727]
[1778130521288,26.22,81023.07,102.6,-0.47505,0.00104,5.81887]
[1778130524920,26.22,81023.86,102.6,-0.47423,0.00104,5.81817]
[1778130525650,26.22,81023.86,102.6,-0.47423,0.00104,5.81817]
[1778130525715,26.22,81023.83,102.6,-0.47426,0.00104,5.8182]
[1778130530351,26.23,81022.41,102.6,-0.47575,0.00104,5.81945]
[1778130533372,26.24,81024.08,102.6,-0.47402,0.00104,5.81798]
[1778130534379,26.24,81022.8,102.6,-0.47535,0.00104,5.81912]
[1778130534718,26.24,81022.8,102.6,-0.47535,0.00104,5.81912]
[1778130536118,26.24,81022.84,102.6,-0.47531,0.00104,5.81909]
[1778130540478,26.24,81023.44,102.6,-0.47469,0.00104,5.81856]
[1778130540580,26.25,81024.79,102.6,-0.47329,0.00104,5.81733]
[1778130541428,26.25,81023.5,102.6,-0.47463,0.00104,5.81851]
[1778130547470,26.26,81023.28,102.6,-0.47487,0.00104,5.81872]
[1778130551743,26.26,81023.22,102.6,-0.47493,0.00104,5.81877]
[1778130557466,26.27,81023.36,102.6,-0.47479,0.00104,5.81866]
[1778130557759,26.27,81023.16,102.6,-0.475,0.00104,5.81883]
[1778130557909,26.27,81023.16,102.6,-0.475,0.00104,5.81883]
[1778130558512,26.27,81023.16,102.6,-0.475,0.00104,5.81883]
[1778130558547,26.27,81030.23,102.6,-0.46768,0.00104,5.81164]
[1778130559554,26.27,81036.38,102.6,-0.46131,0.00103,5.80379]
[1778130564589,26.28,81035.71,102.6,-0.46201,0.00103,5.80473]
[1778130568617,26.28,81034.32,102.6,-0.46345,0.00103,5.8066]
[1778130568772,26.28,81034.32,102.6,-0.46345,0.00103,5.8066]
[1778130569308,26.28,81034.32,102.6,-0.46345,0.00103,5.8066]
[1778130574661,26.28,81036.47,102.6,-0.46113,0.00104,5.78654]
[1778130576572,26.28,81035.24,102.6,-0.4624,0.00104,5.78824]
[1778130576675,26.28,81037.09,102.6,-0.46049,0.00104,5.78567]
[1778130577759,26.28,81036.02,102.6,-0.4616,0.00104,5.78717]
[1778130577812,26.28,81036.02,102.6,-0.4616,0.00104,5.78717]
[1778130581094,26.29,81035.21,102.6,-0.46244,0.00104,5.78829]
[1778130581711,26.29,81031.71,102.6,-0.46607,0.00104,5.79279]
[1778130587013,26.3,81031.24,102.6,-0.46657,0.00104,5.79336]
[1778130587179,26.3,81031.24,102.6,-0.46657,0.00104,5.79336]
[1778130587230,26.3,81031.24,102.6,-0.46657,0.00104,5.79336]
[1778130587262,26.3,81031.24,102.6,-0.46657,0.00104,5.79337]
[1778130588810,26.3,81033.43,102.6,-0.4643,0.00104,5.79065]
[1778130594802,26.3,81033.02,102.6,-0.46473,0.00104,5.79118]
[1778130597828,26.3,81034.79,102.6,-0.46289,0.00104,5.78888]
[1778130598830,26.3,81036.36,102.6,-0.46127,0.00104,5.78674]
[1778130606886,26.31,81036.04,102.6,-0.46161,0.00104,5.78719]
[1778130608005,26.31,81036.04,102.6,-0.46161,0.00104,5.78719]
[1778130612364,26.31,81035.98,102.6,-0.46168,0.00104,5.78728]
[1778130612929,26.32,81032.69,102.6,-0.46509,0.00104,5.79162]
[1778130613936,26.32,81031.3,102.6,-0.46653,0.00104,5.79332]
[1778130618971,26.32,81031.25,102.6,-0.46659,0.00104,5.79339]
[1778130624972,26.32,81031.25,102.6,-0.46659,0.00104,5.79339]
[1778130630155,26.33,81031.49,102.6,-0.46635,0.00104,5.79312]
[1778130631228,26.33,81032.39,102.6,-0.46533,0.00104,5.77484]
[1778130633262,26.33,81032.38,102.6,-0.46534,0.00104,5.77485]
[1778130638488,26.34,81031.89,102.6,-0.46585,0.00104,5.77546]
[1778130643638,26.35,81031.63,102.6,-0.46613,0.00104,5.77579]
[1778130646161,26.35,81034.3,102.6,-0.46336,0.00104,5.77242]
[1778130650553,26.35,81034.44,102.6,-0.46322,0.00104,5.77224]
[1778130652936,26.35,81034.32,102.6,-0.46335,0.00104,5.7724]
[1778130652948,26.35,81034.32,102.6,-0.46335,0.00104,5.7724]
[1778130652974,26.35,81034.32,102.6,-0.46335,0.00104,5.7724]
[1778130653041,26.35,81034.32,102.6,-0.46335,0.00104,5.7724]
[1778130653047,26.35,81034.32,102.6,-0.46335,0.00104,5.7724]
[1778130653117,26.35,81034.32,102.6,-0.46335,0.00104,5.7724]
[1778130653184,26.35,81034.32,102.6,-0.46335,0.00104,5.7724]
[1778130653209,26.35,81039.29,102.6,-0.45819,0.00104,5.76538]
[1778130654216,26.35,81049.13,102.6,-0.44801,0.00103,5.74864]
[1778130656584,26.35,81048.26,102.6,-0.44891,0.00103,5.75027]
[1778130656625,26.35,81048.26,102.6,-0.44891,0.00103,5.75027]
[1778130656709,26.35,81049.58,102.6,-0.44755,0.00103,5.74779]
[1778130656874,26.35,81049.58,102.6,-0.44755,0.00103,5.74779]
[1778130657303,26.35,81057.04,102.6,-0.43985,0.00103,5.73248]
[1778130658244,26.35,81058.73,102.6,-0.43811,0.00103,5.72871]
[1778130662517,26.35,81057.45,102.6,-0.43943,0.00103,5.73157]
[1778130662769,26.35,81057.45,102.6,-0.43943,0.00103,5.73157]
[1778130662771,26.35,81057.45,102.6,-0.43943,0.00103,5.73157]
[1778130663279,26.35,81052.24,102.6,-0.4448,0.00103,5.74257]
[1778130664286,26.35,81049.74,102.6,-0.44738,0.00103,5.74748]
[1778130666501,26.35,81050.15,102.6,-0.44696,0.00103,5.7467]
[1778130667284,26.35,81050.19,102.6,-0.44692,0.00103,5.74662]
[1778130668455,26.35,81050.35,102.6,-0.44675,0.00103,5.74631]
[1778130668671,26.35,81050.35,102.6,-0.44675,0.00103,5.74631]
[1778130668771,26.35,81051.82,102.6,-0.44524,0.00103,5.74343]
[1778130669321,26.35,81048.92,102.6,-0.44823,0.00103,5.74905]
[1778130670771,26.36,81045.79,102.6,-0.45147,0.00103,5.75476]
[1778130671528,26.36,81045.79,102.6,-0.45147,0.00103,5.75476]
[1778130673167,26.36,81045.55,102.6,-0.45172,0.00103,5.75518]
[1778130676077,26.36,81047.14,102.6,-0.45008,0.00103,5.75235]
[1778130679511,26.36,81047.73,102.6,-0.44947,0.00103,5.75127]
[1778130685433,26.36,81047.9,102.6,-0.44929,0.00103,5.75095]
[1778130688454,26.36,81049.84,102.6,-0.44729,0.00103,5.74731]
[1778130696510,26.36,81050.8,102.6,-0.44615,0.00103,5.72814]
[1778130705573,26.36,81051.41,102.6,-0.44553,0.00103,5.72695]
[1778130706555,26.36,81051.41,102.6,-0.44553,0.00103,5.72695]
[1778130706718,26.36,81051.64,102.6,-0.44529,0.00103,5.7265]
[1778130707587,26.36,81053.71,102.6,-0.44315,0.00103,5.7223]
[1778130710760,26.37,81054.98,102.6,-0.44184,0.00103,5.71964]
[1778130710808,26.37,81054.98,102.6,-0.44184,0.00103,5.71964]
[1778130711227,26.37,81056.1,102.6,-0.44069,0.00103,5.71725]
[1778130711615,26.37,81059.34,102.6,-0.43735,0.00103,5.71005]
[1778130712624,26.37,81062.63,102.6,-0.43395,0.00103,5.70232]
[1778130717410,26.37,81063.49,102.6,-0.43307,0.00103,5.70022]
[1778130719775,26.37,81063.18,102.6,-0.43338,0.00103,5.70097]
[1778130729743,26.36,81065.86,102.6,-0.43062,0.00103,5.69429]
[1778130730595,26.36,81065.86,102.6,-0.43062,0.00103,5.69429]
[1778130733144,26.36,81066.37,102.6,-0.43009,0.00103,5.693]
[1778130733280,26.36,81066.37,102.6,-0.43009,0.00103,5.693]
[1778130733285,26.36,81066.37,102.6,-0.43009,0.00103,5.693]
[1778130733350,26.36,81066.37,102.6,-0.43009,0.00103,5.693]
[1778130733392,26.36,81066.37,102.6,-0.43009,0.00103,5.693]
[1778130733396,26.36,81066.37,102.6,-0.43009,0.00103,5.693]
[1778130733397,26.36,81066.37,102.6,-0.43009,0.00103,5.693]
[1778130733488,26.36,81066.37,102.6,-0.43009,0.00103,5.693]
[1778130733535,26.36,81066.37,102.6,-0.43009,0.00103,5.693]
[1778130733771,26.36,81077.77,102.6,-0.41841,0.00102,5.66143]
[1778130734778,26.36,81084.71,102.6,-0.41132,0.00102,5.63984]
[1778130739813,26.36,81088.91,102.6,-0.40705,0.00102,5.62591]
[1778130739913,26.36,81088.91,102.6,-0.40705,0.00102,5.62591]
[1778130740165,26.36,81088.91,102.6,-0.40705,0.00102,5.62591]
[1778130740820,26.36,81093.7,102.6,-0.4022,0.00101,5.60925]
[1778130742675,26.36,81093.74,102.6,-0.40215,0.00101,5.6091]
[1778130746011,26.36,81094.62,102.6,-0.40126,0.00101,5.60593]
[1778130750447,26.36,81094.62,102.6,-0.40126,0.00101,5.60593]
[1778130752904,26.36,81095.22,102.6,-0.40037,0.00101,5.58602]
[1778130757017,26.36,81094.82,102.6,-0.40077,0.00101,5.58748]
[1778130757045,26.36,81094.82,102.6,-0.40077,0.00101,5.58748]
[1778130757154,26.36,81094.82,102.6,-0.40077,0.00101,5.58748]
[1778130757439,26.36,81094.96,102.6,-0.40063,0.00101,5.58698]
[1778130757940,26.36,81103.67,102.6,-0.39183,0.00101,5.55407]
[1778130761983,26.36,81104.52,102.6,-0.39096,0.00101,5.5507]
[1778130762394,26.36,81104.52,102.6,-0.39096,0.00101,5.5507]
[1778130762975,26.36,81103.1,102.6,-0.3924,0.00101,5.5563]
[1778130764989,26.36,81104.94,102.6,-0.39054,0.00101,5.54904]
[1778130765996,26.36,81106.65,102.6,-0.38882,0.00101,5.54219]
[1778130771071,26.36,81107.67,102.6,-0.38781,0.00101,5.53808]
[1778130771950,26.36,81108.03,102.6,-0.38745,0.001,5.53663]
[1778130771955,26.36,81108.03,102.6,-0.38745,0.001,5.53663]
[1778130778080,26.37,81109.22,102.6,-0.38627,0.001,5.53182]
[1778130783115,26.37,81110.46,102.6,-0.38504,0.001,5.52675]
[1778130786642,26.37,81112.57,102.6,-0.38294,0.001,5.51793]
[1778130788438,26.38,81112.49,102.6,-0.38303,0.001,5.51829]
[1778130790866,26.38,81111.9,102.6,-0.38363,0.001,5.52083]
[1778130790642,26.38,81113.38,102.6,-0.38215,0.001,5.51457]
[1778130791448,26.38,81114.4,102.6,-0.38114,0.001,5.51023]
[1778130795947,26.38,81114.13,102.6,-0.38141,0.001,5.51139]
[1778130796025,26.38,81114.88,102.6,-0.38066,0.001,5.50816]
[1778130796112,26.38,81114.88,102.6,-0.38066,0.001,5.50816]
[1778130796243,26.38,81114.88,102.6,-0.38066,0.001,5.50816]
[1778130796359,26.38,81114.88,102.6,-0.38066,0.001,5.50816]
[1778130796868,26.38,81114.88,102.6,-0.38066,0.001,5.50816]
[1778130796840,26.38,81122.93,102.6,-0.37265,0.00099,5.47229]
[1778130797005,26.38,81122.93,102.6,-0.37265,0.00099,5.47229]
[1778130797428,26.38,81126.44,102.6,-0.36917,0.00099,5.45598]
[1778130798105,26.38,81126.44,102.6,-0.36917,0.00099,5.45598]
[1778130798822,26.38,81126.44,102.6,-0.36917,0.00099,5.45598]
[1778130798837,26.38,81126.44,102.6,-0.36917,0.00099,5.45598]
[1778130798840,26.38,81126.44,102.6,-0.36917,0.00099,5.45598]
[1778130798885,26.38,81124.11,102.6,-0.3715,0.00099,5.46694]
[1778130799068,26.38,81124.11,102.6,-0.3715,0.00099,5.46694]
[1778130799813,26.39,81124.92,102.6,-0.37071,0.00099,5.46324]
[1778130800400,26.39,81124.92,102.6,-0.37071,0.00099,5.46324]
[1778130800424,26.39,81124.92,102.6,-0.37071,0.00099,5.46324]
[1778130800493,26.39,81124.92,102.6,-0.37071,0.00099,5.46324]
[1778130800637,26.39,81124.92,102.6,-0.37071,0.00099,5.46324]
[1778130800764,26.39,81125.86,102.6,-0.36979,0.00099,5.4589]
[1778130801620,26.39,81125.86,102.6,-0.36979,0.00099,5.4589]
[1778130801719,26.39,81122.09,102.6,-0.37353,0.00099,5.47637]
[1778130802405,26.39,81122.09,102.6,-0.37353,0.00099,5.47637]
[1778130803255,26.39,81124.72,102.6,-0.37093,0.00099,5.46429]
[1778130804766,26.39,81124.72,102.6,-0.37093,0.00099,5.46429]
[1778130804923,26.39,81124.72,102.6,-0.37093,0.00099,5.46429]
[1778130804900,26.39,81125.74,102.6,-0.36993,0.00099,5.45957]
[1778130804985,26.39,81125.74,102.6,-0.36993,0.00099,5.45957]
[1778130805174,26.39,81125.74,102.6,-0.36993,0.00099,5.45957]
[1778130805759,26.39,81125.74,102.6,-0.36993,0.00099,5.45957]
[1778130805860,26.39,81127.68,102.6,-0.36801,0.00099,5.45042]
[1778130806745,26.39,81130.56,102.6,-0.36517,0.00098,5.43662]
[1778130811876,26.4,81130.45,102.6,-0.36529,0.00098,5.43721]
[1778130811919,26.4,81131.07,102.6,-0.3643,0.00099,5.416]
[1778130812012,26.4,81131.07,102.6,-0.3643,0.00099,5.416]
[1778130812986,26.4,81132.39,102.6,-0.363,0.00099,5.40956]
[1778130813422,26.4,81132.39,102.6,-0.363,0.00099,5.40956]
[1778130813796,26.4,81132.39,102.6,-0.363,0.00099,5.40956]
[1778130813895,26.4,81135.49,102.6,-0.35995,0.00098,5.39419]
[1778130814038,26.4,81135.49,102.6,-0.35995,0.00098,5.39419]
[1778130814749,26.4,81140.43,102.6,-0.35511,0.00098,5.36903]
[1778130815502,26.4,81140.43,102.6,-0.35511,0.00098,5.36903]
[1778130815607,26.4,81140.43,102.6,-0.35511,0.00098,5.36903]
[1778130815707,26.4,81144.41,102.6,-0.35124,0.00097,5.34824]
[1778130816128,26.4,81144.41,102.6,-0.35124,0.00097,5.34824]
[1778130816228,26.4,81144.41,102.6,-0.35124,0.00097,5.34824]
[1778130816852,26.4,81144.41,102.6,-0.35124,0.00097,5.34824]
[1778130819797,26.41,81145.25,102.6,-0.35044,0.00097,5.34388]
[1778130819842,26.41,81145.25,102.6,-0.35044,0.00097,5.34392]
[1778130820401,26.41,81145.25,102.6,-0.35044,0.00097,5.34392]
[1778130820554,26.41,81145.25,102.6,-0.35044,0.00097,5.34392]
[1778130820675,26.41,81145.25,102.6,-0.35044,0.00097,5.34392]
[1778130821656,26.41,81145.25,102.6,-0.35044,0.00097,5.34391]
[1778130821704,26.41,81145.25,102.6,-0.35044,0.00097,5.34391]
[1778130821739,26.41,81145.25,102.6,-0.35044,0.00097,5.34391]
[1778130821895,26.41,81154.28,102.6,-0.3417,0.00096,5.29455]
[1778130822501,26.41,81154.28,102.6,-0.3417,0.00096,5.29455]
[1778130822675,26.41,81154.28,102.6,-0.3417,0.00096,5.29455]
[1778130822712,26.41,81164.76,102.6,-0.33166,0.00095,5.23419]
[1778130823265,26.41,81164.76,102.6,-0.33166,0.00095,5.23419]
[1778130823495,26.41,81164.76,102.6,-0.33166,0.00095,5.23419]
[1778130823903,26.41,81164.76,102.6,-0.33166,0.00095,5.23419]
[1778130823908,26.41,81165.66,102.6,-0.3308,0.00095,5.22888]
[1778130824419,26.41,81163.39,102.6,-0.33298,0.00095,5.24239]
[1778130825284,26.41,81163.39,102.6,-0.33298,0.00095,5.24239]
[1778130825426,26.41,81161.1,102.6,-0.33517,0.00096,5.25579]
[1778130826294,26.41,81161.1,102.6,-0.33517,0.00096,5.25579]
[1778130826433,26.41,81159.55,102.6,-0.33667,0.00096,5.26482]
[1778130827440,26.41,81157.77,102.6,-0.33838,0.00096,5.27508]
[1778130829022,26.42,81156.46,102.6,-0.33965,0.00096,5.28257]
[1778130829593,26.42,81156.46,102.6,-0.33965,0.00096,5.28257]
[1778130830730,26.42,81155.32,102.6,-0.34075,0.00096,5.28905]
[1778130831220,26.42,81155.33,102.6,-0.34075,0.00096,5.28903]
[1778130831488,26.42,81155.33,102.6,-0.34075,0.00096,5.28903]
[1778130832213,26.42,81154.52,102.6,-0.34153,0.00096,5.29362]
[1778130832759,26.42,81154.52,102.6,-0.34153,0.00096,5.29362]
[1778130833637,26.42,81155.54,102.6,-0.34056,0.00096,5.28791]
[1778130833651,26.42,81155.54,102.6,-0.34056,0.00096,5.28791]
[1778130833718,26.42,81152.1,102.6,-0.34388,0.00097,5.30716]
[1778130834803,26.42,81147.06,102.6,-0.34878,0.00097,5.33476]
[1778130835496,26.43,81143.58,102.6,-0.35218,0.00097,5.35336]
[1778130837484,26.43,81142.27,102.6,-0.35347,0.00098,5.3603]
[1778130837989,26.43,81143.42,102.6,-0.35236,0.00097,5.35434]
[1778130838916,26.43,81143.42,102.6,-0.35236,0.00097,5.35434]
[1778130839605,26.43,81142.96,102.6,-0.35282,0.00097,5.35682]
[1778130839988,26.44,81142.84,102.6,-0.35295,0.00097,5.35752]
[1778130840016,26.44,81142.84,102.6,-0.35295,0.00097,5.35752]
[1778130840026,26.44,81142.84,102.6,-0.35295,0.00097,5.35752]
[1778130840064,26.44,81142.84,102.6,-0.35295,0.00097,5.35752]
[1778130840066,26.44,81142.84,102.6,-0.35295,0.00097,5.35752]
[1778130842100,26.44,81144.35,102.6,-0.3515,0.00097,5.34971]
[1778130844310,26.45,81143.03,102.6,-0.35282,0.00097,5.3568]
[1778130844911,26.45,81143.03,102.6,-0.35282,0.00097,5.3568]
[1778130844929,26.45,81149.81,102.6,-0.34625,0.00097,5.32063]
[1778130850584,26.46,81150.1,102.6,-0.34601,0.00097,5.31932]
[1778130851080,26.46,81150.06,102.6,-0.34607,0.00097,5.31964]
[1778130851170,26.46,81150.06,102.6,-0.34607,0.00097,5.31964]
[1778130851242,26.46,81150.06,102.6,-0.34607,0.00097,5.31964]
[1778130851244,26.46,81150.06,102.6,-0.34607,0.00097,5.31964]
[1778130851895,26.46,81150.06,102.6,-0.34607,0.00097,5.31964]
[1778130851608,26.46,81144.22,102.6,-0.35174,0.00097,5.35102]
[1778130852655,26.46,81144.22,102.6,-0.35174,0.00097,5.35102]
[1778130852858,26.46,81144.22,102.6,-0.35174,0.00097,5.35102]
[1778130852873,26.46,81144.22,102.6,-0.35174,0.00097,5.35102]
[1778130852886,26.46,81144.22,102.6,-0.35174,0.00097,5.35102]
[1778130852968,26.46,81144.22,102.6,-0.35174,0.00097,5.35102]
[1778130852948,26.47,81142.79,102.6,-0.35316,0.00097,5.35864]
[1778130853003,26.47,81142.79,102.6,-0.35316,0.00097,5.35864]
[1778130853116,26.47,81142.79,102.6,-0.35316,0.00097,5.35864]
[1778130853138,26.47,81142.79,102.6,-0.35316,0.00097,5.35864]
[1778130853622,26.47,81131.62,102.6,-0.36411,0.00098,5.41509]
[1778130853995,26.47,81131.62,102.6,-0.36411,0.00098,5.41509]
[1778130854800,26.47,81119.02,102.6,-0.37659,0.00099,5.47378]
[1778130855479,26.47,81119.02,102.6,-0.37659,0.00099,5.47378]
[1778130855513,26.47,81119.02,102.6,-0.37659,0.00099,5.47378]
[1778130855759,26.47,81119.02,102.6,-0.37659,0.00099,5.47378]
[1778130855821,26.47,81114.54,102.6,-0.38106,0.001,5.49336]
[1778130856644,26.47,81110.95,102.6,-0.38465,0.001,5.50856]
[1778130858067,26.48,81111.21,102.6,-0.3844,0.001,5.50749]
[1778130858081,26.48,81111.21,102.6,-0.3844,0.001,5.50749]
[1778130858091,26.48,81111.21,102.6,-0.3844,0.001,5.50749]
[1778130858315,26.48,81111.21,102.6,-0.3844,0.001,5.50749]
[1778130858658,26.48,81119.51,102.6,-0.37612,0.00099,5.47168]
[1778130859704,26.48,81121.87,102.6,-0.37378,0.00099,5.46107]
[1778130862126,26.48,81122.09,102.6,-0.37357,0.00099,5.46011]
[1778130862133,26.48,81122.09,102.6,-0.37357,0.00099,5.46011]
[1778130862146,26.48,81122.09,102.6,-0.37357,0.00099,5.46011]
[1778130862298,26.48,81122.09,102.6,-0.37357,0.00099,5.46011]
[1778130862761,26.48,81122.09,102.6,-0.37357,0.00099,5.46011]
[1778130862937,26.48,81122.09,102.6,-0.37357,0.00099,5.46011]
[1778130862954,26.48,81122.09,102.6,-0.37357,0.00099,5.46011]
[1778130862984,26.48,81122.09,102.6,-0.37357,0.00099,5.46011]
[1778130862774,26.48,81116.0,102.6,-0.37963,0.001,5.48718]
[1778130863203,26.48,81116.0,102.6,-0.37963,0.001,5.48718]
[1778130863693,26.48,81120.89,102.6,-0.37477,0.00099,5.46559]
[1778130867846,26.48,81123.1,102.6,-0.37259,0.00099,5.45562]
[1778130869372,26.49,81123.0,102.6,-0.37269,0.00099,5.4561]
[1778130869974,26.49,81123.0,102.6,-0.37269,0.00099,5.4561]
[1778130870501,26.49,81121.63,102.6,-0.37406,0.00099,5.46236]
[1778130870626,26.49,81121.63,102.6,-0.37406,0.00099,5.46236]
[1778130870742,26.49,81116.07,102.6,-0.37959,0.001,5.48702]
[1778130871802,26.49,81112.39,102.6,-0.38293,0.001,5.48471]
[1778130872986,26.49,81112.39,102.6,-0.38293,0.001,5.48471]
[1778130873786,26.49,81111.66,102.6,-0.38366,0.001,5.48778]
[1778130873845,26.49,81113.73,102.6,-0.38158,0.001,5.47901]
[1778130879629,26.49,81113.33,102.6,-0.38198,0.001,5.48072]
[1778130882229,26.49,81113.41,102.6,-0.3819,0.001,5.48038]
[1778130882272,26.49,81113.41,102.6,-0.3819,0.001,5.48038]
[1778130882301,26.49,81113.41,102.6,-0.3819,0.001,5.48038]
[1778130882827,26.49,81116.85,102.6,-0.37846,0.001,5.46552]
[1778130883834,26.49,81121.02,102.6,-0.37431,0.001,5.44698]
[1778130884075,26.49,81121.02,102.6,-0.37431,0.001,5.44698]
[1778130884085,26.49,81121.02,102.6,-0.37431,0.001,5.44698]
[1778130884841,26.49,81122.97,102.6,-0.37237,0.00099,5.43813]
[1778130885848,26.49,81126.38,102.6,-0.36898,0.00099,5.4223]
[1778130886164,26.49,81126.38,102.6,-0.36898,0.00099,5.4223]
[1778130889206,26.49,81126.14,102.6,-0.36923,0.00099,5.42344]
[1778130890185,26.49,81125.38,102.6,-0.36998,0.00099,5.427]
[1778130891511,26.49,81124.56,102.6,-0.37079,0.00099,5.43082]
[1778130891890,26.49,81122.89,102.6,-0.37245,0.00099,5.43851]
[1778130893873,26.49,81122.23,102.6,-0.37311,0.00099,5.44152]
[1778130894911,26.49,81114.64,102.6,-0.38068,0.001,5.47513]
[1778130899289,26.48,81114.53,102.6,-0.38076,0.001,5.47549]
[1778130901960,26.48,81117.71,102.6,-0.37756,0.001,5.46157]
[1778130906996,26.47,81117.32,102.6,-0.37793,0.001,5.46318]
[1778130911817,26.47,81117.7,102.6,-0.37753,0.001,5.46143]
[1778130916939,26.46,81117.0,102.6,-0.37822,0.001,5.46444]
[1778130918251,26.46,81117.0,102.6,-0.37821,0.001,5.4644]
[1778130919080,26.46,81119.38,102.6,-0.37582,0.001,5.45381]
[1778130920627,26.46,81119.38,102.6,-0.37582,0.001,5.45381]
[1778130920842,26.46,81121.0,102.6,-0.3742,0.001,5.44649]
[1778130921606,26.46,81121.0,102.6,-0.3742,0.001,5.44649]
[1778130921621,26.46,81122.9,102.6,-0.3723,0.00099,5.43782]
[1778130922101,26.46,81125.14,102.6,-0.37008,0.00099,5.42745]
[1778130923679,26.46,81125.14,102.6,-0.37008,0.00099,5.42745]
[1778130923711,26.46,81127.23,102.6,-0.36799,0.00099,5.41755]
[1778130925245,26.46,81127.44,102.6,-0.36778,0.00099,5.41656]
[1778130928510,26.46,81128.86,102.6,-0.36638,0.00099,5.40982]
[1778130928708,26.46,81128.86,102.6,-0.36638,0.00099,5.40982]
[1778130931635,26.46,81127.86,102.6,-0.36738,0.00099,5.41465]
[1778130931736,26.46,81128.0,102.6,-0.36686,0.00099,5.3957]
[1778130937206,26.46,81128.37,102.6,-0.36652,0.00099,5.39402]
[1778130938925,26.46,81128.37,102.6,-0.36652,0.00099,5.39402]
[1778130941962,26.46,81128.17,102.6,-0.36672,0.00099,5.39501]
[1778130945310,26.47,81127.58,102.6,-0.36732,0.00099,5.3979]
[1778130945313,26.47,81127.58,102.6,-0.36732,0.00099,5.3979]
[1778130945759,26.47,81127.58,102.6,-0.36732,0.00099,5.3979]
[1778130946611,26.47,81125.38,102.6,-0.36951,0.00099,5.40831]
[1778130952311,26.47,81125.0,102.6,-0.3699,0.001,5.41012]
[1778130954210,26.47,81125.28,102.6,-0.36962,0.001,5.40881]
[1778130956339,26.47,81128.06,102.6,-0.36686,0.00099,5.39569]
[1778130961374,26.48,81130.22,102.6,-0.36474,0.00099,5.3854]
[1778130965871,26.48,81131.2,102.6,-0.36378,0.00099,5.38071]
[1778130966563,26.48,81130.46,102.6,-0.36452,0.00099,5.38433]
[1778130972629,26.49,81130.78,102.6,-0.36423,0.00099,5.38292]
[1778130972644,26.49,81130.78,102.6,-0.36423,0.00099,5.38292]
[1778130972660,26.49,81130.78,102.6,-0.36423,0.00099,5.38292]
[1778130972685,26.49,81130.78,102.6,-0.36423,0.00099,5.38292]
[1778130973458,26.49,81140.39,102.6,-0.35478,0.00098,5.33479]
[1778130974741,26.49,81142.97,102.6,-0.35226,0.00098,5.32142]
[1778130976325,26.49,81142.83,102.6,-0.35241,0.00098,5.32223]
[1778130976479,26.49,81143.45,102.6,-0.35182,0.00098,5.31904]
[1778130979261,26.5,81142.57,102.6,-0.35269,0.00098,5.32373]
[1778130979301,26.5,81142.57,102.6,-0.35269,0.00098,5.32373]
[1778130979612,26.5,81144.28,102.6,-0.35103,0.00098,5.31476]
[1778130981751,26.5,81144.78,102.6,-0.35055,0.00098,5.3122]
[1778130981900,26.5,81144.78,102.6,-0.35055,0.00098,5.3122]
[1778130981942,26.5,81144.38,102.6,-0.35096,0.00098,5.3144]
[1778130987256,26.51,81145.06,102.6,-0.35032,0.00098,5.31095]
[1778130987672,26.51,81145.06,102.6,-0.35032,0.00098,5.31095]
[1778130987675,26.51,81145.06,102.6,-0.35032,0.00098,5.31095]
[1778130987676,26.51,81145.06,102.6,-0.35032,0.00098,5.31095]
[1778130987893,26.51,81145.06,102.6,-0.35032,0.00098,5.31095]
[1778130987943,26.51,81143.78,102.6,-0.35159,0.00098,5.3178]
[1778130988305,26.51,81143.78,102.6,-0.35159,0.00098,5.3178]
[1778130988431,26.51,81143.78,102.6,-0.35159,0.00098,5.3178]
[1778130988511,26.51,81143.78,102.6,-0.35159,0.00098,5.3178]
[1778130989109,26.51,81143.78,102.6,-0.35159,0.00098,5.3178]
[1778130988953,26.51,81138.85,102.6,-0.35643,0.00098,5.34345]
[1778130989734,26.51,81138.85,102.6,-0.35643,0.00098,5.34345]
[1778130989801,26.52,81137.3,102.6,-0.35797,0.00098,5.35142]
[1778130990577,26.52,81135.75,102.6,-0.35951,0.00098,5.35931]
[1778130991584,26.52,81136.06,102.6,-0.35881,0.00099,5.33937]
[1778130993901,26.53,81136.5,102.6,-0.35839,0.00099,5.33724]
[1778130995368,26.53,81138.4,102.6,-0.35656,0.00098,5.32779]
[1778130995612,26.54,81138.31,102.6,-0.35666,0.00098,5.32834]
[1778131000446,26.55,81139.46,102.6,-0.35557,0.00098,5.32267]
[1778131000475,26.55,81139.46,102.6,-0.35557,0.00098,5.32267]
[1778131001007,26.55,81139.46,102.6,-0.35557,0.00098,5.32267]
[1778131001025,26.55,81140.99,102.6,-0.35408,0.00098,5.31485]
[1778131001654,26.55,81142.46,102.6,-0.35265,0.00098,5.30722]
[1778131003668,26.55,81145.64,102.6,-0.34955,0.00098,5.29051]
[1778131004968,26.55,81148.43,102.6,-0.34684,0.00097,5.27558]
[1778131008893,26.56,81149.32,102.6,-0.34601,0.00097,5.27093]
[1778131008917,26.56,81151.01,102.6,-0.34438,0.00097,5.26176]
[1778131015752,26.58,81152.43,102.6,-0.34309,0.00097,5.25444]
[1778131016402,26.58,81152.43,102.6,-0.34309,0.00097,5.25444]
[1778131016759,26.58,81152.11,102.6,-0.34341,0.00097,5.25628]
[1778131021912,26.58,81153.19,102.6,-0.34237,0.00097,5.25036]
[1778131023098,26.58,81153.23,102.6,-0.34235,0.00097,5.25023]
[1778131023810,26.58,81150.8,102.6,-0.34471,0.00097,5.26367]
[1778131028845,26.59,81150.24,102.6,-0.34527,0.00097,5.26681]
[1778131033880,26.59,81150.18,102.6,-0.34534,0.00097,5.26721]
[1778131034416,26.59,81150.18,102.6,-0.34534,0.00097,5.26721]
[1778131034759,26.59,81150.18,102.6,-0.34534,0.00097,5.26721]
[1778131035894,26.59,81147.42,102.6,-0.34803,0.00097,5.28216]
[1778131040929,26.59,81146.7,102.6,-0.34873,0.00097,5.28601]
[1778131042175,26.59,81146.95,102.6,-0.34848,0.00097,5.28468]
[1778131042943,26.59,81147.15,102.6,-0.34829,0.00097,5.2836]
[1778131043903,26.59,81147.15,102.6,-0.34829,0.00097,5.2836]
[1778131043921,26.59,81147.15,102.6,-0.34829,0.00097,5.2836]
[1778131043950,26.59,81145.43,102.6,-0.34997,0.00097,5.29282]
[1778131044957,26.59,81139.86,102.6,-0.35543,0.00098,5.32195]
[1778131046032,26.59,81139.86,102.6,-0.35543,0.00098,5.32195]
[1778131046094,26.6,81141.74,102.6,-0.3536,0.00098,5.31231]
[1778131048666,26.6,81142.29,102.6,-0.35309,0.00098,5.30959]
[1778131048802,26.6,81142.29,102.6,-0.35309,0.00098,5.30959]
[1778131048985,26.6,81144.43,102.6,-0.35101,0.00098,5.29845]
[1778131049652,26.6,81144.43,102.6,-0.35101,0.00098,5.29845]
[1778131049992,26.61,81146.41,102.6,-0.34909,0.00097,5.288]
[1778131050999,26.61,81147.66,102.6,-0.34743,0.00097,5.26263]
[1778131054020,26.61,81149.64,102.6,-0.34551,0.00097,5.25193]
[1778131056569,26.61,81150.42,102.6,-0.34475,0.00097,5.24771]
[1778131057759,26.61,81150.86,102.6,-0.34433,0.00097,5.24532]
[1778131059160,26.61,81149.32,102.6,-0.34583,0.00097,5.25376]
[1778131061643,26.61,81149.36,102.6,-0.3458,0.00097,5.25357]
[1778131062076,26.61,81147.08,102.6,-0.34802,0.00098,5.26589]
[1778131062521,26.61,81147.08,102.6,-0.34802,0.00098,5.26589]
[1778131063157,26.61,81147.08,102.6,-0.34802,0.00098,5.26589]
[1778131063083,26.61,81144.66,102.6,-0.35039,0.00098,5.27878]
[1778131063392,26.61,81144.66,102.6,-0.35039,0.00098,5.27878]
[1778131064090,26.61,81143.73,102.6,-0.3513,0.00098,5.28368]
[1778131069125,26.61,81144.54,102.6,-0.3505,0.00098,5.27938]
[1778131074668,26.61,81144.54,102.6,-0.3505,0.00098,5.27938]
[1778131076545,26.61,81147.0,102.6,-0.34809,0.00098,5.26625]
[1778131078986,26.61,81148.05,102.6,-0.34706,0.00097,5.26061]
[1778131079195,26.61,81150.84,102.6,-0.34435,0.00097,5.24544]
[1778131084637,26.61,81152.16,102.6,-0.34308,0.00097,5.23824]
[1778131086566,26.61,81152.16,102.6,-0.34309,0.00097,5.23832]
[1778131090705,26.61,81151.75,102.6,-0.3435,0.00097,5.24063]
[1778131097085,26.62,81151.75,102.6,-0.34352,0.00097,5.24072]
[1778131099019,26.62,81151.75,102.6,-0.34354,0.00097,5.24086]
[1778131099068,26.62,81151.75,102.6,-0.34355,0.00097,5.24091]
[1778131100132,26.62,81151.75,102.6,-0.34355,0.00097,5.24091]
[1778131100160,26.62,81151.75,102.6,-0.34356,0.00097,5.24098]
[1778131104937,26.63,81151.78,102.6,-0.34354,0.00097,5.24086]
[1778131106759,26.63,81152.35,102.6,-0.343,0.00097,5.23782]
[1778131107397,26.63,81150.61,102.6,-0.3447,0.00097,5.24742]
[1778131108404,26.63,81148.89,102.6,-0.34638,0.00097,5.25679]
[1778131111425,26.63,81149.43,102.6,-0.34541,0.00097,5.23513]
[1778131116566,26.63,81149.65,102.6,-0.3452,0.00097,5.23399]
[1778131128595,26.64,81149.51,102.6,-0.34536,0.00097,5.23486]
[1778131128759,26.64,81149.51,102.6,-0.34536,0.00097,5.23486]
[1778131129552,26.64,81145.36,102.6,-0.34943,0.00098,5.2573]
[1778131132573,26.64,81143.72,102.6,-0.35104,0.00098,5.26595]
[1778131133753,26.64,81143.72,102.6,-0.35104,0.00098,5.26595]
[1778131133814,26.64,81143.3,102.6,-0.35145,0.00098,5.26815]
[1778131140194,26.65,81143.78,102.6,-0.35101,0.00098,5.26581]
[1778131141151,26.65,81143.11,102.6,-0.35167,0.00098,5.26936]
[1778131141182,26.65,81140.76,102.6,-0.35399,0.00098,5.28161]
[1778131143412,26.65,81139.47,102.6,-0.35526,0.00098,5.28829]
[1778131143800,26.65,81139.47,102.6,-0.35526,0.00098,5.28829]
[1778131145397,26.65,81139.32,102.6,-0.35542,0.00098,5.2891]
[1778131145403,26.65,81139.32,102.6,-0.35542,0.00098,5.28911]
[1778131147157,26.65,81139.32,102.6,-0.35542,0.00098,5.28911]
[1778131147167,26.65,81139.32,102.6,-0.35543,0.00098,5.28913]
[1778131152448,26.65,81139.52,102.6,-0.35521,0.00098,5.28799]
[1778131158755,26.64,81139.42,102.6,-0.35528,0.00098,5.28835]
[1778131165804,26.64,81139.44,102.6,-0.35523,0.00098,5.28809]
[1778131168376,26.64,81139.42,102.6,-0.35524,0.00098,5.28815]
[1778131171846,26.63,81140.93,102.6,-0.35331,0.00099,5.26157]
[1778131176881,26.63,81140.75,102.6,-0.35347,0.00099,5.26244]
[1778131182895,26.63,81141.3,102.6,-0.35292,0.00099,5.25953]
[1778131183930,26.63,81145.55,102.6,-0.34873,0.00098,5.23711]
[1778131185822,26.63,81145.75,102.6,-0.34854,0.00098,5.23605]
[1778131186951,26.63,81139.59,102.6,-0.3546,0.00099,5.26837]
[1778131189972,26.63,81142.76,102.6,-0.35147,0.00098,5.25185]
[1778131197022,26.63,81140.19,102.6,-0.35399,0.00099,5.26519]
[1778131200318,26.62,81139.01,102.6,-0.35515,0.00099,5.27123]
[1778131200446,26.62,81139.06,102.6,-0.3551,0.00099,5.27096]
[1778131200529,26.62,81139.06,102.6,-0.3551,0.00099,5.27096]
[1778131200548,26.62,81139.06,102.6,-0.3551,0.00099,5.27096]
[1778131200693,26.62,81139.06,102.6,-0.3551,0.00099,5.27096]
[1778131201263,26.62,81127.8,102.6,-0.36628,0.001,5.32667]
[1778131202090,26.62,81127.8,102.6,-0.36628,0.001,5.32667]
[1778131202165,26.62,81120.52,102.6,-0.37357,0.00101,5.36045]
[1778131202534,26.62,81120.52,102.6,-0.37357,0.00101,5.36045]
[1778131207604,26.62,81119.36,102.6,-0.37473,0.00101,5.36565]
[1778131212775,26.62,81119.39,102.6,-0.37469,0.00101,5.36548]
[1778131218170,26.62,81118.71,102.6,-0.37537,0.00101,5.36848]
[1778131220184,26.62,81117.05,102.6,-0.37704,0.00101,5.37582]
[1778131221191,26.62,81114.18,102.6,-0.37993,0.00101,5.38831]
[1778131221529,26.62,81114.18,102.6,-0.37993,0.00101,5.38831]
[1778131226078,26.61,81114.09,102.6,-0.38001,0.00101,5.38862]
[1778131226109,26.61,81114.09,102.6,-0.38001,0.00101,5.38862]
[1778131226172,26.61,81114.09,102.6,-0.38001,0.00101,5.38862]
[1778131226226,26.61,81114.5,102.6,-0.37959,0.00101,5.38683]
[1778131228579,26.61,81113.74,102.6,-0.38036,0.00101,5.39012]
[1778131229247,26.61,81114.77,102.6,-0.37932,0.00101,5.38569]
[1778131231261,26.61,81115.52,102.6,-0.3782,0.00101,5.36402]
[1778131235289,26.62,81113.42,102.6,-0.38034,0.00101,5.37315]
[1778131238312,26.62,81113.84,102.6,-0.37992,0.00101,5.37136]
[1778131239317,26.62,81114.24,102.6,-0.37952,0.00101,5.36966]
[1778131240871,26.62,81113.64,102.6,-0.38013,0.00101,5.37226]
[1778131246366,26.62,81114.03,102.6,-0.37975,0.00101,5.37064]
[1778131249935,26.62,81114.29,102.6,-0.37949,0.00101,5.36955]
[1778131250004,26.62,81114.29,102.6,-0.3795,0.00101,5.36956]
[1778131251911,26.62,81114.22,102.6,-0.37957,0.00101,5.36987]
[1778131251996,26.63,81114.32,102.6,-0.37947,0.00101,5.36945]
[1778131257445,26.63,81114.39,102.6,-0.37941,0.00101,5.3692]
[1778131258397,26.63,81114.39,102.6,-0.37941,0.00101,5.3692]
[1778131261614,26.63,81114.39,102.6,-0.37942,0.00101,5.36922]
[1778131262282,26.63,81114.39,102.6,-0.37942,0.00101,5.36922]
[1778131262283,26.63,81114.39,102.6,-0.37942,0.00101,5.36922]
[1778131264513,26.63,81113.94,102.6,-0.37988,0.00101,5.37121]
[1778131264534,26.63,81114.16,102.6,-0.37967,0.00101,5.37029]
[1778131270832,26.64,81113.65,102.6,-0.38019,0.00101,5.37252]
[1778131270910,26.64,81113.65,102.6,-0.38019,0.00101,5.37252]
[1778131270936,26.64,81113.65,102.6,-0.38019,0.00101,5.37252]
[1778131270981,26.64,81113.65,102.6,-0.38019,0.00101,5.37252]
[1778131270986,26.64,81113.65,102.6,-0.38019,0.00101,5.37252]
[1778131271210,26.64,81113.65,102.6,-0.38019,0.00101,5.37252]
[1778131271230,26.64,81113.65,102.6,-0.38019,0.00101,5.37252]
[1778131271300,26.64,81113.65,102.6,-0.38019,0.00101,5.37252]
[1778131271329,26.64,81113.65,102.6,-0.38019,0.00101,5.37252]
[1778131271390,26.64,81114.11,102.6,-0.37973,0.00101,5.37055]
[1778131271543,26.64,81106.8,102.6,-0.38716,0.00102,5.40116]
[1778131272550,26.64,81101.96,102.6,-0.39211,0.00102,5.42039]
[1778131273793,26.64,81101.96,102.6,-0.39211,0.00102,5.42039]
[1778131274564,26.64,81099.37,102.6,-0.39476,0.00102,5.43033]
[1778131276899,26.64,81099.77,102.6,-0.39435,0.00102,5.42881]
[1778131278592,26.64,81097.51,102.6,-0.39667,0.00103,5.43731]
[1778131283627,26.64,81096.78,102.6,-0.39741,0.00103,5.44]
[1778131286898,26.64,81097.92,102.6,-0.39624,0.00103,5.43575]
[1778131292690,26.63,81097.22,102.6,-0.39664,0.00103,5.42005]
[1778131297013,26.63,81096.82,102.6,-0.39704,0.00103,5.42153]
[1778131302760,26.63,81097.35,102.6,-0.3965,0.00103,5.41955]
[1778131304953,26.63,81097.34,102.6,-0.39651,0.00103,5.41958]
[1778131305402,26.63,81097.34,102.6,-0.39651,0.00103,5.41958]
[1778131305424,26.63,81100.59,102.6,-0.39316,0.00103,5.40726]
[1778131305781,26.63,81104.43,102.6,-0.38923,0.00102,5.39223]
[1778131308138,26.63,81105.07,102.6,-0.38858,0.00102,5.38969]
[1778131308239,26.63,81104.7,102.6,-0.38896,0.00102,5.39118]
[1778131308802,26.64,81102.42,102.6,-0.3913,0.00103,5.40021]
[1778131311940,26.64,81101.11,102.6,-0.39264,0.00103,5.40532]
[1778131312041,26.64,81102.02,102.6,-0.39171,0.00103,5.40179]
[1778131314753,26.63,81102.37,102.6,-0.39135,0.00103,5.4004]
[1778131314844,26.63,81102.13,102.6,-0.39159,0.00103,5.40132]
[1778131315742,26.63,81102.13,102.6,-0.39159,0.00103,5.40132]
[1778131315812,26.63,81102.13,102.6,-0.39159,0.00103,5.40132]
[1778131315851,26.63,81100.16,102.6,-0.39361,0.00103,5.40893]
[1778131316759,26.63,81100.16,102.6,-0.39361,0.00103,5.40893]
[1778131316858,26.63,81098.7,102.6,-0.39511,0.00103,5.41448]
[1778131320032,26.64,81092.56,102.6,-0.40144,0.00103,5.43703]
[1778131325921,26.63,81092.36,102.6,-0.40164,0.00103,5.43773]
[1778131327935,26.63,81090.24,102.6,-0.40383,0.00103,5.44517]
[1778131332970,26.63,81091.29,102.6,-0.40274,0.00103,5.44147]
[1778131334041,26.63,81091.29,102.6,-0.40274,0.00103,5.44147]
[1778131334247,26.63,81091.29,102.6,-0.40274,0.00103,5.44147]
[1778131334984,26.63,81095.02,102.6,-0.39889,0.00103,5.42811]
[1778131335624,26.63,81095.02,102.6,-0.39889,0.00103,5.42811]
[1778131335991,26.63,81093.63,102.6,-0.40032,0.00103,5.43314]
[1778131340115,26.63,81094.66,102.6,-0.39926,0.00103,5.42942]
[1778131346061,26.63,81093.76,102.6,-0.40019,0.00103,5.43268]
[1778131351096,26.63,81093.2,102.6,-0.40046,0.00104,5.41639]
[1778131356133,26.63,81092.84,102.6,-0.40083,0.00104,5.41769]
[1778131358288,26.63,81093.4,102.6,-0.40025,0.00104,5.41567]
[1778131360440,26.63,81094.42,102.6,-0.3992,0.00103,5.41198]
[1778131361547,26.63,81094.29,102.6,-0.39933,0.00103,5.41245]
[1778131361681,26.63,81094.29,102.6,-0.39933,0.00103,5.41245]
[1778131362175,26.63,81089.62,102.6,-0.40417,0.00104,5.42901]
[1778131363433,26.63,81089.62,102.6,-0.40417,0.00104,5.42901]
[1778131363438,26.63,81089.62,102.6,-0.40417,0.00104,5.42901]
[1778131363482,26.63,81089.62,102.6,-0.40417,0.00104,5.42901]
[1778131363493,26.63,81088.23,102.6,-0.40562,0.00104,5.43379]
[1778131363564,26.63,81088.23,102.6,-0.40562,0.00104,5.43379]
[1778131363570,26.63,81088.23,102.6,-0.40562,0.00104,5.43379]
[1778131363610,26.63,81088.23,102.6,-0.40562,0.00104,5.43379]
[1778131365822,26.63,81086.99,102.6,-0.40691,0.00104,5.438]
[1778131365827,26.63,81086.99,102.6,-0.40691,0.00104,5.438]
[1778131365934,26.63,81086.99,102.6,-0.40691,0.00104,5.438]
[1778131366696,26.63,81087.0,102.6,-0.40689,0.00104,5.43796]
[1778131366888,26.63,81087.0,102.6,-0.40689,0.00104,5.43796]
[1778131367063,26.63,81087.0,102.6,-0.40689,0.00104,5.43796]
[1778131367757,26.63,81087.31,102.6,-0.40657,0.00104,5.43692]
[1778131367760,26.63,81087.31,102.6,-0.40657,0.00104,5.43692]
[1778131367975,26.63,81087.31,102.6,-0.40657,0.00104,5.43692]
[1778131367981,26.63,81087.31,102.6,-0.40657,0.00104,5.43692]
[1778131371628,26.63,81086.91,102.6,-0.40699,0.00104,5.43826]
[1778131372245,26.63,81086.74,102.6,-0.40716,0.00104,5.43884]
[1778131377280,26.64,81086.14,102.6,-0.40781,0.00104,5.44092]
[1778131377536,26.64,81086.14,102.6,-0.40781,0.00104,5.44092]
[1778131383004,26.64,81085.65,102.6,-0.40834,0.00104,5.44262]
[1778131386563,26.65,81086.47,102.6,-0.40751,0.00104,5.43994]
[1778131387351,26.65,81085.93,102.6,-0.40807,0.00104,5.44176]
[1778131392385,26.65,81085.98,102.6,-0.40802,0.00104,5.44158]
[1778131397420,26.65,81085.84,102.6,-0.40816,0.00104,5.44203]
[1778131398050,26.65,81085.84,102.6,-0.40816,0.00104,5.44203]
[1778131398190,26.65,81085.84,102.6,-0.40816,0.00104,5.44203]
[1778131398190,26.65,81085.84,102.6,-0.40816,0.00104,5.44203]
[1778131398427,26.65,81084.36,102.6,-0.4097,0.00104,5.4469]
[1778131398759,26.65,81084.36,102.6,-0.4097,0.00104,5.4469]
[1778131399434,26.65,81082.11,102.6,-0.41204,0.00104,5.45414]
[1778131400441,26.65,81080.4,102.6,-0.41383,0.00104,5.45953]
[1778131405201,26.65,81079.49,102.6,-0.41478,0.00104,5.46237]
[1778131405208,26.65,81079.49,102.6,-0.41478,0.00104,5.46237]
[1778131405459,26.65,81079.49,102.6,-0.41478,0.00104,5.46237]
[1778131411518,26.65,81079.29,102.6,-0.41473,0.00105,5.44478]
[1778131417560,26.65,81079.1,102.6,-0.41494,0.00105,5.44539]
[1778131419480,26.65,81079.1,102.6,-0.41494,0.00105,5.44539]
[1778131420113,26.65,81078.95,102.6,-0.4151,0.00105,5.44585]
[1778131420547,26.65,81078.95,102.6,-0.4151,0.00105,5.44585]
[1778131420707,26.65,81078.95,102.6,-0.4151,0.00105,5.44586]
[1778131420767,26.65,81078.95,102.6,-0.4151,0.00105,5.44586]
[1778131420811,26.65,81078.95,102.6,-0.4151,0.00105,5.44586]
[1778131420841,26.65,81078.95,102.6,-0.4151,0.00105,5.44586]
[1778131420989,26.65,81078.95,102.6,-0.4151,0.00105,5.44586]
[1778131421786,26.65,81078.93,102.6,-0.41512,0.00105,5.44592]
[1778131421910,26.65,81078.93,102.6,-0.41512,0.00105,5.44592]
[1778131422156,26.65,81078.93,102.6,-0.41512,0.00105,5.44592]
[1778131422606,26.65,81079.1,102.6,-0.41494,0.00105,5.4454]
[1778131424448,26.66,81079.43,102.6,-0.4146,0.00105,5.44439]
[1778131424764,26.66,81079.3,102.6,-0.41474,0.00105,5.44479]
[1778131425757,26.66,81079.3,102.6,-0.41474,0.00105,5.4448]
[1778131427474,26.66,81081.25,102.6,-0.4127,0.00105,5.43872]
[1778131428535,26.66,81082.93,102.6,-0.41095,0.00104,5.43338]
[1778131428860,26.66,81085.24,102.6,-0.40854,0.00104,5.42586]
[1778131429644,26.66,81086.73,102.6,-0.40698,0.00104,5.42089]
[1778131431507,26.66,81086.73,102.6,-0.40698,0.00104,5.42089]
[1778131431970,26.66,81086.64,102.6,-0.40708,0.00104,5.42121]
[1778131432065,26.66,81086.81,102.6,-0.40692,0.00104,5.42067]
[1778131434984,26.66,81086.55,102.6,-0.40719,0.00104,5.42154]
[1778131436862,26.66,81086.84,102.6,-0.40688,0.00104,5.42057]
[1778131437171,26.66,81086.84,102.6,-0.40688,0.00104,5.42057]
[1778131437490,26.66,81086.86,102.6,-0.40686,0.00104,5.42051]
[1778131437700,26.66,81092.99,102.6,-0.40049,0.00104,5.39919]
[1778131442735,26.66,81092.84,102.6,-0.40063,0.00104,5.3997]
[1778131446675,26.66,81093.54,102.6,-0.3999,0.00104,5.39716]
[1778131446682,26.66,81093.54,102.6,-0.3999,0.00104,5.39716]
[1778131446693,26.66,81093.54,102.6,-0.3999,0.00104,5.39716]
[1778131447341,26.66,81093.54,102.6,-0.3999,0.00104,5.39716]
[1778131447422,26.66,81091.15,102.6,-0.40238,0.00104,5.40568]
[1778131447770,26.66,81088.55,102.6,-0.40509,0.00104,5.41472]
[1778131448715,26.66,81088.55,102.6,-0.40509,0.00104,5.41472]
[1778131452806,26.66,81086.49,102.6,-0.40724,0.00104,5.42172]
[1778131457841,26.66,81087.51,102.6,-0.40618,0.00104,5.41829]
[1778131458602,26.66,81087.51,102.6,-0.40618,0.00104,5.41829]
[1778131458848,26.66,81089.67,102.6,-0.40393,0.00104,5.41089]
[1778131464564,26.66,81088.46,102.6,-0.4052,0.00104,5.41508]
[1778131465572,26.66,81088.46,102.6,-0.4052,0.00104,5.41508]
[1778131465897,26.66,81089.66,102.6,-0.40395,0.00104,5.41096]
[1778131467911,26.66,81088.31,102.6,-0.40536,0.00104,5.41561]
[1778131471939,26.67,81089.31,102.6,-0.40403,0.00104,5.39381]
[1778131473953,26.67,81087.63,102.6,-0.40578,0.00104,5.39958]
[1778131481002,26.67,81088.13,102.6,-0.40527,0.00104,5.3979]
[1778131488068,26.67,81088.35,102.6,-0.40504,0.00104,5.39716]
[1778131493942,26.67,81089.35,102.6,-0.40401,0.00104,5.39374]
[1778131494581,26.67,81089.35,102.6,-0.40401,0.00104,5.39374]
[1778131496439,26.67,81088.19,102.6,-0.40521,0.00104,5.39773]
[1778131496524,26.67,81089.79,102.6,-0.40354,0.00104,5.3922]
[1778131499973,26.67,81089.85,102.6,-0.40347,0.00104,5.39196]
[1778131500882,26.67,81089.84,102.6,-0.40348,0.00104,5.39199]
[1778131501144,26.67,81088.21,102.6,-0.40518,0.00104,5.39761]
[1778131506179,26.67,81089.38,102.6,-0.40396,0.00104,5.3936]
[1778131509980,26.67,81088.98,102.6,-0.40439,0.00104,5.39501]
[1778131510081,26.67,81088.98,102.6,-0.40439,0.00104,5.39502]
[1778131512820,26.67,81089.02,102.6,-0.40435,0.00104,5.39489]
[1778131512862,26.67,81089.02,102.6,-0.40435,0.00104,5.39489]
[1778131514549,26.67,81091.72,102.6,-0.40154,0.00104,5.38544]
[1778131519270,26.67,81093.25,102.6,-0.39994,0.00104,5.37994]
[1778131521936,26.67,81093.25,102.6,-0.39994,0.00104,5.37994]
[1778131524993,26.67,81094.08,102.6,-0.39907,0.00104,5.37692]
[1778131525563,26.67,81094.08,102.6,-0.39907,0.00104,5.37692]
[1778131525566,26.67,81094.08,102.6,-0.39907,0.00104,5.37692]
[1778131526044,26.67,81093.31,102.6,-0.39987,0.00104,5.37971]
[1778131526319,26.67,81091.7,102.6,-0.40154,0.00104,5.38547]
[1778131526759,26.67,81091.7,102.6,-0.40154,0.00104,5.38547]
[1778131528179,26.67,81092.36,102.6,-0.40085,0.00104,5.38309]
[1778131529333,26.67,81092.36,102.6,-0.40085,0.00104,5.38309]
[1778131530225,26.67,81092.29,102.6,-0.40092,0.00104,5.38334]
[1778131530306,26.67,81092.29,102.6,-0.40092,0.00104,5.38334]
[1778131531355,26.67,81092.76,102.6,-0.40012,0.00104,5.36317]
[1778131536390,26.66,81092.45,102.6,-0.40044,0.00104,5.36427]
[1778131543439,26.66,81092.96,102.6,-0.39991,0.00104,5.36243]
[1778131546448,26.66,81092.72,102.6,-0.40016,0.00104,5.3633]
[1778131548869,26.66,81092.09,102.6,-0.40081,0.00104,5.36555]
[1778131549682,26.66,81087.47,102.6,-0.40564,0.00105,5.38168]
[1778131550488,26.66,81082.16,102.6,-0.41121,0.00105,5.39923]
[1778131555523,26.65,81082.19,102.6,-0.41116,0.00105,5.39905]
[1778131560593,26.65,81081.6,102.6,-0.41175,0.00105,5.40086]
[1778131560694,26.65,81080.25,102.6,-0.41317,0.00105,5.40512]
[1778131560759,26.65,81080.25,102.6,-0.41317,0.00105,5.40512]
[1778131561565,26.64,81074.21,102.6,-0.41954,0.00106,5.42338]
[1778131562572,26.64,81070.25,102.6,-0.42372,0.00106,5.4346]
[1778131565593,26.64,81068.85,102.6,-0.42519,0.00106,5.43839]
[1778131570629,26.62,81068.18,102.6,-0.42587,0.00106,5.44011]
[1778131575664,26.61,81068.36,102.6,-0.42565,0.00106,5.43955]
[1778131580699,26.6,81068.29,102.6,-0.42569,0.00106,5.43966]
[1778131585734,26.59,81068.22,102.6,-0.42574,0.00106,5.43977]
[1778131591638,26.59,81068.22,102.6,-0.42574,0.00106,5.43977]
[1778131592536,26.59,81068.22,102.6,-0.42574,0.00106,5.43977]
[1778131592637,26.57,81068.17,102.6,-0.42551,0.00107,5.4215]
[1778131594763,26.57,81067.16,102.6,-0.42659,0.00107,5.4242]
[1778131595856,26.57,81067.16,102.6,-0.42659,0.00107,5.4242]
[1778131596034,26.57,81067.16,102.6,-0.42659,0.00107,5.4242]
[1778131604135,26.57,81066.98,102.6,-0.42676,0.00107,5.42464]
[1778131607843,26.56,81066.92,102.6,-0.42682,0.00107,5.42477]
[1778131612964,26.56,81066.81,102.6,-0.42693,0.00107,5.42504]
[1778131615387,26.56,81065.13,102.6,-0.42872,0.00107,5.42943]
[1778131616366,26.56,81065.13,102.6,-0.42872,0.00107,5.42943]
[1778131616369,26.56,81065.13,102.6,-0.42872,0.00107,5.42943]
[1778131616618,26.56,81065.13,102.6,-0.42872,0.00107,5.42943]
[1778131616652,26.56,81065.13,102.6,-0.42872,0.00107,5.42943]
[1778131616667,26.56,81065.13,102.6,-0.42872,0.00107,5.42943]
[1778131616690,26.56,81065.11,102.6,-0.42873,0.00107,5.42948]
[1778131616792,26.56,81065.11,102.6,-0.42873,0.00107,5.42948]
[1778131616954,26.56,81061.02,102.6,-0.43312,0.00107,5.43975]
[1778131617761,26.56,81061.02,102.6,-0.43312,0.00107,5.43975]
[1778131617946,26.56,81061.02,102.6,-0.43312,0.00107,5.43975]
[1778131618732,26.56,81060.0,102.6,-0.43422,0.00107,5.44222]
[1778131618806,26.56,81060.0,102.6,-0.43422,0.00107,5.44222]
[1778131619623,26.56,81060.0,102.6,-0.43422,0.00107,5.44222]
[1778131619655,26.56,81060.0,102.6,-0.43422,0.00107,5.44222]
[1778131619681,26.56,81059.79,102.6,-0.43444,0.00107,5.44273]
[1778131620499,26.56,81061.75,102.6,-0.43234,0.00107,5.43799]
[1778131625388,26.56,81062.29,102.6,-0.43176,0.00107,5.43665]
[1778131631054,26.56,81062.04,102.6,-0.43203,0.00107,5.43726]
[1778131636319,26.56,81062.04,102.6,-0.43203,0.00107,5.43726]
[1778131637759,26.56,81062.01,102.6,-0.43206,0.00107,5.43733]
[1778131638378,26.56,81061.85,102.6,-0.43223,0.00107,5.43773]
[1778131638417,26.56,81058.93,102.6,-0.43536,0.00107,5.44474]
[1778131639108,26.56,81057.66,102.6,-0.43672,0.00107,5.44769]
[1778131646067,26.56,81058.08,102.6,-0.43628,0.00107,5.44674]
[1778131652199,26.57,81058.08,102.6,-0.43609,0.00108,5.4285]
[1778131659250,26.58,81058.08,102.6,-0.43611,0.00107,5.42854]
[1778131664285,26.58,81057.4,102.6,-0.43685,0.00108,5.43013]
[1778131676449,26.59,81057.59,102.6,-0.43665,0.00107,5.42971]
[1778131676628,26.59,81057.59,102.6,-0.43665,0.00107,5.42971]
[1778131676660,26.59,81057.59,102.6,-0.43665,0.00107,5.42971]
[1778131677376,26.59,81055.68,102.6,-0.43872,0.00108,5.43406]
[1778131682411,26.6,81054.41,102.6,-0.4401,0.00108,5.43685]
[1778131684650,26.6,81054.72,102.6,-0.43976,0.00108,5.43618]
[1778131686361,26.6,81054.39,102.6,-0.44012,0.00108,5.4369]
[1778131686862,26.6,81055.36,102.6,-0.43908,0.00108,5.43478]
[1778131687008,26.6,81055.36,102.6,-0.43908,0.00108,5.43478]
[1778131687446,26.6,81059.55,102.6,-0.43458,0.00107,5.42519]
[1778131688453,26.6,81061.14,102.6,-0.43287,0.00107,5.42138]
[1778131692220,26.6,81061.42,102.6,-0.43258,0.00107,5.42072]
[1778131692256,26.6,81061.42,102.6,-0.43258,0.00107,5.42072]
[1778131692372,26.6,81061.42,102.6,-0.43258,0.00107,5.42072]
[1778131692506,26.6,81061.42,102.6,-0.43258,0.00107,5.42072]
[1778131692629,26.6,81061.42,102.6,-0.43258,0.00107,5.42072]
[1778131692706,26.61,81062.81,102.6,-0.4311,0.00107,5.4173]
[1778131693491,26.6,81065.14,102.6,-0.4286,0.00107,5.41137]
[1778131694498,26.6,81066.88,102.6,-0.42673,0.00107,5.4068]
[1778131699533,26.6,81067.2,102.6,-0.42638,0.00107,5.40592]
[1778131704092,26.6,81067.21,102.6,-0.42636,0.00107,5.40588]
[1778131704341,26.6,81067.21,102.6,-0.42636,0.00107,5.40588]
[1778131704366,26.6,81067.21,102.6,-0.42636,0.00107,5.40588]
[1778131704378,26.6,81067.21,102.6,-0.42636,0.00107,5.40588]
[1778131704545,26.6,81067.21,102.6,-0.42636,0.00107,5.40588]
[1778131704602,26.6,81067.21,102.6,-0.42636,0.00107,5.40588]
[1778131704832,26.6,81067.21,102.6,-0.42636,0.00107,5.40588]
[1778131704805,26.6,81069.04,102.6,-0.42441,0.00107,5.40092]
[1778131704870,26.6,81069.04,102.6,-0.42441,0.00107,5.40092]
[1778131705198,26.6,81069.04,102.6,-0.42441,0.00107,5.40092]
[1778131705784,26.59,81085.65,102.6,-0.40673,0.00106,5.35004]
[1778131706582,26.59,81093.2,102.6,-0.39875,0.00105,5.32345]
[1778131707595,26.59,81093.2,102.6,-0.39875,0.00105,5.32345]
[1778131707779,26.59,81093.57,102.6,-0.39836,0.00105,5.32208]
[1778131708266,26.59,81093.57,102.6,-0.39836,0.00105,5.32208]
[1778131708791,26.59,81098.5,102.6,-0.39317,0.00105,5.30348]
[1778131709603,26.58,81099.88,102.6,-0.39171,0.00105,5.2981]
[1778131710155,26.58,81099.88,102.6,-0.39171,0.00105,5.2981]
[1778131710610,26.58,81099.22,102.6,-0.3924,0.00105,5.30065]
[1778131711290,26.58,81099.22,102.6,-0.3924,0.00105,5.30065]
[1778131711298,26.58,81099.22,102.6,-0.3924,0.00105,5.30065]
[1778131711617,26.58,81103.62,102.6,-0.38744,0.00105,5.2644]
[1778131712589,26.58,81103.62,102.6,-0.38744,0.00105,5.2644]
[1778131713366,26.58,81104.59,102.6,-0.38642,0.00105,5.26043]
[1778131713838,26.58,81108.21,102.6,-0.38263,0.00104,5.24538]
[1778131714638,26.58,81110.42,102.6,-0.38032,0.00104,5.23596]
[1778131715645,26.58,81112.25,102.6,-0.37842,0.00104,5.22803]
[1778131716916,26.58,81112.65,102.6,-0.378,0.00104,5.22629]
[1778131719673,26.58,81115.09,102.6,-0.37547,0.00104,5.21552]
[1778131723491,26.58,81114.87,102.6,-0.37571,0.00104,5.21655]
[1778131723946,26.58,81114.76,102.6,-0.37583,0.00104,5.21706]
[1778131727729,26.59,81119.27,102.6,-0.37117,0.00103,5.19668]
[1778131733406,26.59,81119.29,102.6,-0.37118,0.00103,5.19671]
[1778131733452,26.59,81119.29,102.6,-0.37118,0.00103,5.19671]
[1778131733462,26.59,81119.29,102.6,-0.37118,0.00103,5.19671]
[1778131733470,26.59,81119.29,102.6,-0.37118,0.00103,5.19671]
[1778131733501,26.59,81119.29,102.6,-0.37118,0.00103,5.19671]
[1778131733506,26.59,81119.29,102.6,-0.37118,0.00103,5.19671]
[1778131734844,26.6,81118.16,102.6,-0.37236,0.00103,5.20195]
[1778131736547,26.6,81118.1,102.6,-0.37243,0.00103,5.20227]
[1778131736792,26.6,81121.47,102.6,-0.36895,0.00103,5.18671]
[1778131737799,26.6,81123.14,102.6,-0.36723,0.00103,5.17885]
[1778131744107,26.6,81124.35,102.6,-0.366,0.00103,5.17313]
[1778131745148,26.6,81124.35,102.6,-0.366,0.00103,5.17316]
[1778131745855,26.6,81124.43,102.6,-0.36592,0.00103,5.17279]
[1778131746294,26.6,81124.43,102.6,-0.36592,0.00103,5.17279]
[1778131746362,26.6,81124.43,102.6,-0.36592,0.00103,5.17279]
[1778131746371,26.6,81124.43,102.6,-0.36592,0.00103,5.17279]
[1778131746834,26.6,81124.43,102.6,-0.36592,0.00103,5.17279]
[1778131746862,26.6,81119.51,102.6,-0.37099,0.00103,5.19588]
[1778131747203,26.6,81119.51,102.6,-0.37099,0.00103,5.19588]
[1778131747759,26.6,81119.51,102.6,-0.37099,0.00103,5.19588]
[1778131747869,26.6,81104.05,102.6,-0.38707,0.00105,5.263]
[1778131748876,26.61,81101.49,102.6,-0.38977,0.00105,5.27333]
[1778131751105,26.61,81101.97,102.6,-0.38927,0.00105,5.27143]
[1778131752904,26.61,81098.82,102.6,-0.39258,0.00105,5.28382]
[1778131755925,26.61,81100.95,102.6,-0.39034,0.00105,5.27549]
[1778131760960,26.61,81101.13,102.6,-0.39015,0.00105,5.27478]
[1778131763694,26.61,81100.02,102.6,-0.39132,0.00105,5.27916]
[1778131764988,26.61,81103.48,102.6,-0.38769,0.00105,5.26539]
[1778131773044,26.61,81101.02,102.6,-0.38994,0.00105,5.25646]
[1778131778079,26.61,81101.19,102.6,-0.38977,0.00105,5.25581]
[1778131779290,26.61,81101.19,102.6,-0.38977,0.00105,5.25581]
[1778131779782,26.61,81101.19,102.6,-0.38977,0.00105,5.25581]
[1778131779880,26.61,81101.19,102.6,-0.38977,0.00105,5.25582]
[1778131784703,26.61,81102.09,102.6,-0.3888,0.00105,5.25216]
[1778131785151,26.61,81102.09,102.6,-0.3888,0.00105,5.25214]
[1778131785156,26.61,81102.09,102.6,-0.3888,0.00105,5.25214]
[1778131785246,26.61,81102.03,102.6,-0.38886,0.00105,5.25237]
[1778131787142,26.61,81100.61,102.6,-0.39036,0.00105,5.25803]
[1778131792177,26.61,81100.2,102.6,-0.3908,0.00105,5.25968]
[1778131797213,26.61,81100.03,102.6,-0.39098,0.00105,5.26037]
[1778131800355,26.61,81099.85,102.6,-0.39117,0.00105,5.26108]
[1778131800717,26.61,81099.85,102.6,-0.39117,0.00105,5.26108]
[1778131800819,26.61,81100.45,102.6,-0.39054,0.00105,5.25872]
[1778131801241,26.61,81103.46,102.6,-0.38737,0.00105,5.24667]
[1778131802248,26.61,81108.75,102.6,-0.38182,0.00105,5.22471]
[1778131805269,26.61,81110.31,102.6,-0.38019,0.00104,5.21805]
[1778131806588,26.61,81110.31,102.6,-0.38019,0.00104,5.21805]
[1778131807314,26.61,81110.42,102.6,-0.38008,0.00104,5.21758]
[1778131807358,26.61,81110.42,102.6,-0.38008,0.00104,5.21758]
[1778131807851,26.61,81111.67,102.6,-0.37878,0.00104,5.21218]
[1778131808291,26.61,81116.43,102.6,-0.37381,0.00104,5.19103]
[1778131810805,26.61,81115.84,102.6,-0.37441,0.00104,5.19364]
[1778131812318,26.6,81117.57,102.6,-0.37259,0.00104,5.18569]
[1778131814886,26.6,81117.52,102.6,-0.37263,0.00104,5.18588]
[1778131814924,26.6,81117.52,102.6,-0.37263,0.00104,5.18588]
[1778131814931,26.6,81117.52,102.6,-0.37263,0.00104,5.18588]
[1778131815005,26.6,81117.52,102.6,-0.37263,0.00104,5.18588]
[1778131815359,26.6,81117.52,102.6,-0.37263,0.00104,5.18588]
[1778131815759,26.6,81117.52,102.6,-0.37263,0.00104,5.18588]
[1778131815763,26.6,81117.52,102.6,-0.37263,0.00104,5.18588]
[1778131815860,26.6,81123.42,102.6,-0.36651,0.00103,5.1583]
[1778131816742,26.6,81132.94,102.6,-0.35672,0.00102,5.11138]
[1778131817107,26.6,81132.94,102.6,-0.35672,0.00102,5.11138]
[1778131817556,26.6,81134.64,102.6,-0.35498,0.00102,5.10269]
[1778131818212,26.6,81134.64,102.6,-0.35498,0.00102,5.10269]
[1778131818360,26.59,81136.49,102.6,-0.35309,0.00102,5.0931]
[1778131819119,26.59,81136.49,102.6,-0.35309,0.00102,5.0931]
[1778131819679,26.59,81139.08,102.6,-0.35045,0.00102,5.07948]
[1778131820409,26.59,81139.08,102.6,-0.35045,0.00102,5.07948]
[1778131820648,26.59,81143.35,102.6,-0.34611,0.00101,5.05654]
[1778131821612,26.59,81143.35,102.6,-0.34611,0.00101,5.05654]
[1778131821934,26.59,81145.14,102.6,-0.34429,0.00101,5.04673]
[1778131827423,26.58,81145.72,102.6,-0.34367,0.00101,5.04335]
[1778131831451,26.58,81146.05,102.6,-0.34282,0.00101,5.02186]
[1778131832999,26.58,81146.45,102.6,-0.34241,0.00101,5.01961]
[1778131833006,26.58,81146.45,102.6,-0.34241,0.00101,5.01961]
[1778131833465,26.58,81142.84,102.6,-0.34607,0.00102,5.03941]
[1778131834604,26.58,81142.84,102.6,-0.34607,0.00102,5.03941]
[1778131834677,26.58,81140.51,102.6,-0.34844,0.00102,5.05199]
[1778131835479,26.58,81139.1,102.6,-0.34987,0.00102,5.05951]
[1778131836192,26.58,81139.1,102.6,-0.34987,0.00102,5.05951]
[1778131836507,26.58,81139.1,102.6,-0.34987,0.00102,5.05951]
[1778131836522,26.58,81139.1,102.6,-0.34987,0.00102,5.05951]
[1778131836583,26.58,81139.1,102.6,-0.34987,0.00102,5.05951]
[1778131836770,26.58,81139.77,102.6,-0.34919,0.00102,5.05594]
[1778131837490,26.58,81139.77,102.6,-0.34919,0.00102,5.05594]
[1778131837493,26.58,81134.62,102.6,-0.35446,0.00102,5.08301]
[1778131838500,26.58,81132.91,102.6,-0.35622,0.00103,5.09182]
[1778131839079,26.58,81132.91,102.6,-0.35622,0.00103,5.09182]
[1778131840064,26.58,81131.61,102.6,-0.35756,0.00103,5.09844]
[1778131840456,26.58,81131.61,102.6,-0.35756,0.00103,5.09844]
[1778131840661,26.58,81128.38,102.6,-0.36089,0.00103,5.11462]
[1778131846556,26.58,81128.45,102.6,-0.36081,0.00103,5.11427]
[1778131847283,26.58,81128.45,102.6,-0.36081,0.00103,5.11427]
[1778131847563,26.58,81130.37,102.6,-0.35883,0.00103,5.10469]
[1778131848570,26.58,81133.27,102.6,-0.35585,0.00103,5.09]
[1778131851592,26.58,81133.79,102.6,-0.35533,0.00103,5.08736]
[1778131851597,26.58,81133.79,102.6,-0.35533,0.00103,5.08736]
[1778131854612,26.59,81132.04,102.6,-0.35714,0.00103,5.09636]
[1778131856942,26.59,81132.27,102.6,-0.3569,0.00103,5.0952]
[1778131857105,26.59,81132.12,102.6,-0.35706,0.00103,5.09598]
[1778131857143,26.59,81132.12,102.6,-0.35706,0.00103,5.09598]
[1778131857157,26.59,81132.12,102.6,-0.35706,0.00103,5.09598]
[1778131857593,26.59,81132.12,102.6,-0.35706,0.00103,5.09598]
[1778131857758,26.59,81132.12,102.6,-0.35706,0.00103,5.09598]
[1778131857776,26.59,81124.57,102.6,-0.36485,0.00103,5.13336]
[1778131858209,26.59,81124.57,102.6,-0.36485,0.00103,5.13336]
[1778131860707,26.59,81123.91,102.6,-0.36553,0.00104,5.13652]
[1778131860723,26.59,81123.91,102.6,-0.36553,0.00104,5.13652]
[1778131860777,26.58,81126.44,102.6,-0.3629,0.00103,5.12424]
[1778131861966,26.58,81126.44,102.6,-0.3629,0.00103,5.12424]
[1778131861665,26.58,81129.52,102.6,-0.35972,0.00103,5.10902]
[1778131865944,26.58,81129.54,102.6,-0.3597,0.00103,5.10892]
[1778131865693,26.58,81128.06,102.6,-0.36123,0.00103,5.11627]
[1778131866373,26.58,81128.06,102.6,-0.36123,0.00103,5.11627]
[1778131866592,26.58,81128.06,102.6,-0.36123,0.00103,5.11627]
[1778131868265,26.58,81129.69,102.6,-0.35955,0.00103,5.10817]
[1778131869127,26.58,81129.7,102.6,-0.35954,0.00103,5.10812]
[1778131874756,26.58,81129.71,102.6,-0.35953,0.00103,5.10808]
[1778131876028,26.58,81129.74,102.6,-0.3595,0.00103,5.10793]
[1778131877815,26.58,81128.51,102.6,-0.36077,0.00103,5.11406]
[1778131879791,26.58,81130.01,102.6,-0.35922,0.00103,5.10658]
[1778131880673,26.58,81130.01,102.6,-0.35922,0.00103,5.10658]
[1778131881506,26.58,81128.74,102.6,-0.36053,0.00103,5.11292]
[1778131883925,26.58,81129.89,102.6,-0.35935,0.00103,5.10718]
[1778131883932,26.58,81129.89,102.6,-0.35935,0.00103,5.10718]
[1778131883960,26.58,81129.89,102.6,-0.35935,0.00103,5.10718]
[1778131884026,26.58,81129.93,102.6,-0.3593,0.00103,5.10699]
[1778131885027,26.58,81129.93,102.6,-0.3593,0.00103,5.10699]
[1778131885833,26.58,81134.33,102.6,-0.35477,0.00103,5.08457]
[1778131886320,26.58,81134.33,102.6,-0.35477,0.00103,5.08457]
[1778131888711,26.58,81135.08,102.6,-0.35399,0.00102,5.08065]
[1778131888854,26.58,81138.59,102.6,-0.3504,0.00102,5.06225]
[1778131889861,26.58,81137.13,102.6,-0.3519,0.00102,5.06998]
[1778131892882,26.58,81137.13,102.6,-0.35145,0.00102,5.0506]
[1778131898015,26.59,81136.59,102.6,-0.35203,0.00103,5.05357]
[1778131898094,26.59,81135.93,102.6,-0.35271,0.00103,5.05706]
[1778131898759,26.59,81135.93,102.6,-0.35271,0.00103,5.05706]
[1778131898924,26.59,81130.02,102.6,-0.3588,0.00103,5.08734]
[1778131899175,26.59,81130.02,102.6,-0.3588,0.00103,5.08734]
[1778131899473,26.59,81130.02,102.6,-0.3588,0.00103,5.08734]
[1778131899931,26.59,81127.21,102.6,-0.36171,0.00104,5.10132]
[1778131904966,26.59,81129.22,102.6,-0.35962,0.00103,5.09133]
[1778131906980,26.59,81127.65,102.6,-0.36125,0.00103,5.09914]
[1778131912015,26.59,81127.65,102.6,-0.36125,0.00103,5.09913]
[1778131913721,26.59,81127.62,102.6,-0.36128,0.00103,5.09928]
[1778131915036,26.59,81132.11,102.6,-0.35664,0.00103,5.07676]
[1778131915241,26.59,81132.11,102.6,-0.35664,0.00103,5.07676]
[1778131915759,26.59,81132.11,102.6,-0.35664,0.00103,5.07676]
[1778131919779,26.59,81132.48,102.6,-0.35627,0.00103,5.07492]
[1778131921028,26.59,81132.48,102.6,-0.35627,0.00103,5.07494]
[1778131921059,26.59,81130.58,102.6,-0.35823,0.00103,5.08459]
[1778131921078,26.59,81128.89,102.6,-0.35998,0.00103,5.09305]
[1778131923092,26.59,81130.58,102.6,-0.35824,0.00103,5.0846]
[1778131928373,26.6,81130.61,102.6,-0.35821,0.00103,5.08448]
[1778131928418,26.6,81130.61,102.6,-0.35821,0.00103,5.08448]
[1778131928454,26.6,81130.01,102.6,-0.35884,0.00103,5.08752]
[1778131929091,26.6,81130.01,102.6,-0.35884,0.00103,5.08752]
[1778131929149,26.6,81130.01,102.6,-0.35884,0.00103,5.08752]
[1778131929281,26.6,81130.01,102.6,-0.35884,0.00103,5.08752]
[1778131929759,26.6,81130.01,102.6,-0.35884,0.00103,5.08752]
[1778131930011,26.59,81129.33,102.6,-0.35952,0.00103,5.09086]
[1778131930464,26.59,81124.93,102.6,-0.36408,0.00104,5.11251]
[1778131931148,26.59,81123.48,102.6,-0.36558,0.00104,5.1195]
[1778131933427,26.59,81123.32,102.6,-0.36575,0.00104,5.12026]
[1778131934169,26.59,81113.98,102.6,-0.37549,0.00105,5.16345]
[1778131935897,26.59,81111.39,102.6,-0.3782,0.00105,5.17484]
[1778131937953,26.59,81109.93,102.6,-0.37971,0.00105,5.1811]
[1778131941048,26.58,81107.78,102.6,-0.38194,0.00105,5.19018]
[1778131941595,26.58,81107.78,102.6,-0.38194,0.00105,5.19018]
[1778131941641,26.58,81107.78,102.6,-0.38194,0.00105,5.19018]
[1778131941921,26.57,81108.49,102.6,-0.38118,0.00105,5.1871]
[1778131945807,26.58,81108.53,102.6,-0.38114,0.00105,5.18695]
[1778131949645,26.58,81108.78,102.6,-0.38089,0.00105,5.18592]
[1778131949746,26.58,81108.71,102.6,-0.38096,0.00105,5.18622]
[1778131951882,26.58,81108.75,102.6,-0.38053,0.00106,5.16687]
[1778131956582,26.57,81108.56,102.6,-0.38071,0.00106,5.16761]
[1778131956652,26.57,81108.11,102.6,-0.38118,0.00106,5.16952]
[1778131957293,26.57,81108.11,102.6,-0.38118,0.00106,5.16952]
[1778131957355,26.57,81108.11,102.6,-0.38118,0.00106,5.16952]
[1778131958339,26.57,81104.44,102.6,-0.38507,0.00106,5.18498]
[1778131959346,26.57,81102.09,102.6,-0.38757,0.00106,5.1946]
[1778131964381,26.57,81101.74,102.6,-0.38793,0.00106,5.19599]
[1778131965989,26.57,81099.78,102.6,-0.39001,0.00106,5.20383]
[1778131966157,26.57,81099.78,102.6,-0.39001,0.00106,5.20383]
[1778131966322,26.57,81099.78,102.6,-0.39001,0.00106,5.20383]
[1778131966359,26.57,81099.78,102.6,-0.39001,0.00106,5.20383]
[1778131966740,26.57,81098.72,102.6,-0.39114,0.00107,5.20801]
[1778131967402,26.57,81095.28,102.6,-0.39481,0.00107,5.22132]
[1778131971704,26.57,81095.36,102.6,-0.39473,0.00107,5.22102]
[1778131976632,26.57,81094.22,102.6,-0.39595,0.00107,5.22533]
[1778131977214,26.57,81093.67,102.6,-0.39654,0.00107,5.22739]
[1778131977480,26.57,81093.67,102.6,-0.39654,0.00107,5.22739]
[1778131977770,26.57,81094.42,102.6,-0.39573,0.00107,5.22458]
[1778131978729,26.57,81095.79,102.6,-0.39426,0.00107,5.21935]
[1778131980493,26.57,81100.14,102.6,-0.38961,0.00106,5.20234]
[1778131984521,26.56,81098.83,102.6,-0.391,0.00107,5.20749]
[1778131987221,26.56,81099.54,102.6,-0.39024,0.00107,5.20466]
[1778131994591,26.55,81098.98,102.6,-0.39081,0.00107,5.20678]
[1778131996628,26.55,81099.67,102.6,-0.39007,0.00107,5.20403]
[1778132002647,26.55,81103.81,102.6,-0.38564,0.00106,5.18721]
[1778132005494,26.55,81104.41,102.6,-0.38501,0.00106,5.18472]
[1778132005547,26.55,81104.41,102.6,-0.38501,0.00106,5.18472]
[1778132010703,26.56,81103.66,102.6,-0.38583,0.00106,5.18792]
[1778132015599,26.56,81103.52,102.6,-0.38563,0.00107,5.16944]
[1778132016072,26.56,81103.52,102.6,-0.38563,0.00107,5.16944]
[1778132016079,26.56,81103.52,102.6,-0.38563,0.00107,5.16944]
[1778132016097,26.56,81103.52,102.6,-0.38563,0.00107,5.16944]
[1778132016167,26.56,81103.52,102.6,-0.38563,0.00107,5.16944]
[1778132016165,26.56,81103.0,102.6,-0.38619,0.00107,5.1716]
[1778132016430,26.56,81103.0,102.6,-0.38619,0.00107,5.1716]
[1778132016443,26.56,81103.0,102.6,-0.38619,0.00107,5.1716]
[1778132016501,26.56,81103.0,102.6,-0.38619,0.00107,5.1716]
[1778132016595,26.56,81103.0,102.6,-0.38619,0.00107,5.1716]
[1778132016617,26.56,81103.0,102.6,-0.38619,0.00107,5.1716]
[1778132017126,26.56,81074.18,102.6,-0.41723,0.00109,5.27422]
[1778132017413,26.56,81074.18,102.6,-0.41723,0.00109,5.27422]
[1778132017941,26.57,81062.1,102.6,-0.43042,0.00109,5.30767]
[1778132019100,26.57,81062.1,102.6,-0.43042,0.00109,5.30767]
[1778132019330,26.57,81061.79,102.6,-0.43077,0.00109,5.30846]
[1778132019766,26.57,81062.57,102.6,-0.42991,0.00109,5.30649]
[1778132024801,26.57,81063.02,102.6,-0.42942,0.00109,5.30534]
[1778132027717,26.57,81062.89,102.6,-0.42956,0.00109,5.30567]
[1778132031332,26.57,81064.28,102.6,-0.42804,0.00109,5.30207]
[1778132031408,26.57,81064.28,102.6,-0.42804,0.00109,5.30207]
[1778132031592,26.57,81064.28,102.6,-0.42804,0.00109,5.30207]
[1778132031850,26.57,81068.8,102.6,-0.42311,0.00109,5.28986]
[1778132032868,26.57,81068.8,102.6,-0.42311,0.00109,5.28986]
[1778132033051,26.57,81070.78,102.6,-0.42094,0.00109,5.28424]
[1778132033864,26.56,81078.07,102.6,-0.41301,0.00108,5.26225]
[1778132038450,26.56,81078.13,102.6,-0.41294,0.00108,5.26205]
[1778132038452,26.56,81078.13,102.6,-0.41294,0.00108,5.26205]
[1778132038986,26.56,81076.52,102.6,-0.41468,0.00109,5.26706]
[1778132039698,26.56,81076.52,102.6,-0.41468,0.00109,5.26706]
[1778132039906,26.56,81073.23,102.6,-0.41826,0.00109,5.27705]
[1778132043749,26.56,81074.01,102.6,-0.41741,0.00109,5.27472]
[1778132049205,26.56,81075.98,102.6,-0.41528,0.00109,5.26875]
[1778132050983,26.56,81074.4,102.6,-0.417,0.00109,5.27357]
[1778132051207,26.56,81074.4,102.6,-0.417,0.00109,5.27357]
[1778132053291,26.56,81074.23,102.6,-0.41718,0.00109,5.27408]
[1778132053310,26.56,81074.23,102.6,-0.41718,0.00109,5.27408]
[1778132053759,26.56,81074.23,102.6,-0.41718,0.00109,5.27408]
[1778132054004,26.57,81069.63,102.6,-0.42219,0.00109,5.2875]
[1778132055011,26.57,81066.72,102.6,-0.42537,0.00109,5.29557]
[1778132055698,26.57,81066.72,102.6,-0.42537,0.00109,5.29557]
[1778132056965,26.57,81067.25,102.6,-0.42479,0.00109,5.29413]
[1778132057127,26.57,81071.9,102.6,-0.41973,0.00109,5.281]
[1778132058038,26.57,81073.38,102.6,-0.41811,0.00109,5.27664]
[1778132061590,26.57,81072.86,102.6,-0.41868,0.00109,5.27818]
[1778132062138,26.57,81072.86,102.6,-0.41868,0.00109,5.27818]
[1778132062172,26.57,81072.79,102.6,-0.41876,0.00109,5.27839]
[1778132063073,26.57,81071.55,102.6,-0.42011,0.00109,5.28202]
[1778132064474,26.57,81071.79,102.6,-0.41984,0.00109,5.28132]
[1778132064486,26.57,81071.79,102.6,-0.41984,0.00109,5.28132]
[1778132064505,26.57,81071.79,102.6,-0.41984,0.00109,5.28132]
[1778132064724,26.57,81071.79,102.6,-0.41984,0.00109,5.28132]
[1778132065087,26.57,81065.58,102.6,-0.42662,0.00109,5.29863]
[1778132065662,26.57,81065.58,102.6,-0.42662,0.00109,5.29863]
[1778132066148,26.57,81062.72,102.6,-0.42974,0.00109,5.3061]
[1778132069767,26.57,81063.08,102.6,-0.42935,0.00109,5.30517]
[1778132074866,26.57,81062.99,102.6,-0.42921,0.0011,5.28664]
[1778132075157,26.57,81064.54,102.6,-0.42751,0.0011,5.28261]
[1778132075233,26.57,81064.54,102.6,-0.42751,0.0011,5.28261]
[1778132075299,26.57,81064.54,102.6,-0.42751,0.0011,5.28261]
[1778132076164,26.57,81057.28,102.6,-0.43549,0.0011,5.30067]
[1778132077171,26.57,81054.77,102.6,-0.43825,0.0011,5.30641]
[1778132079879,26.56,81055.84,102.6,-0.43707,0.0011,5.30398]
[1778132084196,26.56,81056.96,102.6,-0.43582,0.0011,5.30138]
[1778132085227,26.56,81055.23,102.6,-0.43773,0.0011,5.30534]
[1778132085458,26.56,81055.23,102.6,-0.43773,0.0011,5.30534]
[1778132086150,26.56,81055.23,102.6,-0.43773,0.0011,5.30534]
[1778132088209,26.55,81050.43,102.6,-0.44302,0.0011,5.31571]
[1778132088348,26.55,81048.96,102.6,-0.44464,0.00111,5.3187]
[1778132089759,26.55,81048.96,102.6,-0.44464,0.00111,5.3187]
[1778132089802,26.55,81049.75,102.6,-0.44376,0.00111,5.31708]
[1778132090687,26.55,81049.75,102.6,-0.44376,0.00111,5.31708]
[1778132090815,26.55,81047.49,102.6,-0.44626,0.00111,5.32159]
[1778132093219,26.55,81046.14,102.6,-0.44775,0.00111,5.32418]
[1778132095331,26.55,81045.02,102.6,-0.44899,0.00111,5.32627]
[1778132099325,26.55,81043.24,102.6,-0.45097,0.00111,5.32949]
[1778132102212,26.55,81042.58,102.6,-0.4517,0.00111,5.33066]
[1778132105223,26.55,81044.27,102.6,-0.44982,0.00111,5.32765]
[1778132110402,26.55,81043.45,102.6,-0.45073,0.00111,5.32912]
[1778132112412,26.55,81044.1,102.6,-0.45001,0.00111,5.32795]
[1778132112416,26.55,81044.0,102.6,-0.45012,0.00111,5.32813]
[1778132113423,26.55,81046.25,102.6,-0.44763,0.00111,5.32397]
[1778132117731,26.55,81047.95,102.6,-0.44575,0.00111,5.3207]
[1778132120472,26.55,81049.28,102.6,-0.44429,0.00111,5.31805]
[1778132121929,26.55,81049.28,102.6,-0.44429,0.00111,5.31805]
[1778132122030,26.55,81049.19,102.6,-0.44439,0.00111,5.31824]
[1778132122443,26.55,81049.19,102.6,-0.44439,0.00111,5.31824]
[1778132122513,26.55,81049.19,102.6,-0.44439,0.00111,5.31824]
[1778132122614,26.55,81049.15,102.6,-0.44443,0.00111,5.31832]
[1778132123494,26.55,81047.81,102.6,-0.44591,0.00111,5.32097]
[1778132128637,26.55,81047.91,102.6,-0.44579,0.00111,5.32077]
[1778132128657,26.55,81050.61,102.6,-0.44281,0.0011,5.31531]
[1778132129536,26.55,81052.61,102.6,-0.4406,0.0011,5.31108]
[1778132136247,26.55,81051.74,102.6,-0.44136,0.00111,5.2942]
[1778132138643,26.55,81051.74,102.6,-0.44136,0.00111,5.29419]
[1778132144243,26.54,81052.37,102.6,-0.44066,0.00111,5.29284]
[1778132145825,26.54,81052.04,102.6,-0.44102,0.00111,5.29355]
[1778132145828,26.54,81052.04,102.6,-0.44102,0.00111,5.29355]
[1778132147197,26.54,81056.29,102.6,-0.43631,0.00111,5.28408]
[1778132147662,26.54,81058.3,102.6,-0.43409,0.0011,5.27934]
[1778132152753,26.54,81057.95,102.6,-0.43447,0.00111,5.28017]
[1778132157732,26.54,81061.14,102.6,-0.43094,0.0011,5.27235]
[1778132159004,26.54,81061.14,102.6,-0.43094,0.0011,5.27235]
[1778132159163,26.54,81061.14,102.6,-0.43094,0.0011,5.27235]
[1778132159205,26.54,81061.29,102.6,-0.43078,0.0011,5.27197]
[1778132164452,26.53,81061.46,102.6,-0.43057,0.0011,5.2715]
[1778132166584,26.53,81060.48,102.6,-0.43165,0.0011,5.27394]
[1778132166796,26.53,81058.76,102.6,-0.43354,0.00111,5.27815]
[1778132171438,26.52,81058.7,102.6,-0.43361,0.00111,5.27828]
[1778132171447,26.52,81058.7,102.6,-0.43361,0.00111,5.27828]
[1778132171831,26.52,81053.87,102.6,-0.43895,0.00111,5.28947]
[1778132172838,26.52,81050.06,102.6,-0.44317,0.00111,5.29762]
[1778132175859,26.52,81051.25,102.6,-0.44184,0.00111,5.29512]
[1778132180894,26.51,81050.52,102.6,-0.44264,0.00111,5.29662]
[1778132182908,26.51,81047.69,102.6,-0.44577,0.00111,5.30234]
[1778132183425,26.51,81047.69,102.6,-0.44577,0.00111,5.30234]
[1778132183443,26.51,81047.69,102.6,-0.44577,0.00111,5.30234]
[1778132183915,26.5,81048.59,102.6,-0.44477,0.00111,5.30054]
[1778132186382,26.5,81048.15,102.6,-0.44525,0.00111,5.30141]
[1778132194253,26.5,81048.17,102.6,-0.44523,0.00111,5.30137]
[1778132194257,26.5,81048.17,102.6,-0.44523,0.00111,5.30137]
[1778132194281,26.5,81048.17,102.6,-0.44523,0.00111,5.30137]
[1778132194324,26.5,81048.8,102.6,-0.44434,0.00112,5.28131]
[1778132198014,26.5,81047.11,102.6,-0.44622,0.00112,5.28467]
[1778132201421,26.5,81046.16,102.6,-0.44728,0.00112,5.2865]
[1778132204154,26.49,81045.73,102.6,-0.44775,0.00112,5.28731]
[1778132208386,26.49,81045.82,102.6,-0.44765,0.00112,5.28713]
[1778132208391,26.49,81045.82,102.6,-0.44765,0.00112,5.28713]
[1778132208759,26.49,81045.82,102.6,-0.44765,0.00112,5.28713]
[1778132209091,26.49,81044.49,102.6,-0.44913,0.00112,5.28961]
[1778132214126,26.49,81043.58,102.6,-0.45015,0.00112,5.29128]
[1778132216845,26.49,81043.34,102.6,-0.45042,0.00112,5.29172]
[1778132216864,26.49,81043.34,102.6,-0.45042,0.00112,5.29172]
[1778132218154,26.49,81046.8,102.6,-0.44656,0.00112,5.28526]
[1778132219172,26.49,81046.8,102.6,-0.44656,0.00112,5.28526]
[1778132219270,26.49,81046.71,102.6,-0.44666,0.00112,5.28544]
[1778132221651,26.49,81046.59,102.6,-0.44679,0.00112,5.28566]
[1778132222182,26.49,81047.18,102.6,-0.44613,0.00112,5.28452]
[1778132223189,26.49,81048.44,102.6,-0.44473,0.00112,5.28202]
[1778132224347,26.49,81048.44,102.6,-0.44473,0.00112,5.28202]
[1778132225203,26.49,81052.48,102.6,-0.44022,0.00111,5.27356]
[1778132226210,26.49,81054.15,102.6,-0.43836,0.00111,5.26987]
[1778132228224,26.49,81056.57,102.6,-0.43566,0.00111,5.26431]
[1778132233383,26.49,81057.75,102.6,-0.43435,0.00111,5.26151]
[1778132234266,26.49,81054.9,102.6,-0.43752,0.00111,5.26816]
[1778132236280,26.49,81059.01,102.6,-0.43294,0.00111,5.25846]
[1778132237610,26.49,81060.06,102.6,-0.43178,0.00111,5.25587]
[1778132239892,26.49,81060.22,102.6,-0.4316,0.00111,5.25547]
[1778132242322,26.49,81058.5,102.6,-0.43351,0.00111,5.2597]
[1778132242843,26.49,81058.5,102.6,-0.43351,0.00111,5.2597]
[1778132246026,26.49,81057.87,102.6,-0.43421,0.00111,5.26121]
[1778132246114,26.49,81057.87,102.6,-0.43421,0.00111,5.26121]
[1778132246357,26.49,81057.87,102.6,-0.43421,0.00111,5.26121]
[1778132246364,26.49,81055.22,102.6,-0.43716,0.00111,5.26742]
[1778132246793,26.49,81055.22,102.6,-0.43716,0.00111,5.26742]
[1778132246870,26.49,81055.22,102.6,-0.43716,0.00111,5.26742]
[1778132247357,26.48,81050.34,102.6,-0.44259,0.00112,5.27809]
[1778132248364,26.48,81048.41,102.6,-0.44474,0.00112,5.28204]
[1778132251385,26.48,81048.72,102.6,-0.4442,0.00112,5.26255]
[1778132255293,26.47,81048.33,102.6,-0.44462,0.00112,5.26332]
[1778132255387,26.47,81048.33,102.6,-0.44462,0.00112,5.26332]
[1778132256327,26.47,81050.69,102.6,-0.44197,0.00112,5.25844]
[1778132256685,26.47,81053.31,102.6,-0.43904,0.00112,5.25276]
[1778132262462,26.47,81051.01,102.6,-0.44161,0.00112,5.25774]
[1778132265734,26.46,81050.9,102.6,-0.44172,0.00112,5.25796]
[1778132265759,26.46,81050.9,102.6,-0.44172,0.00112,5.25796]
[1778132265765,26.46,81050.9,102.6,-0.44172,0.00112,5.25796]
[1778132266040,26.46,81050.79,102.6,-0.44184,0.00112,5.25819]
[1778132267190,26.46,81045.94,102.6,-0.44728,0.00112,5.26798]
[1778132267497,26.46,81044.59,102.6,-0.4488,0.00112,5.27052]
[1778132272532,26.47,81044.31,102.6,-0.44912,0.00112,5.27106]
[1778132274627,26.47,81043.43,102.6,-0.45011,0.00112,5.27267]
[1778132275761,26.47,81044.47,102.6,-0.44894,0.00112,5.27077]
[1778132275862,26.47,81044.78,102.6,-0.4486,0.00112,5.27019]
[1778132278301,26.47,81046.65,102.6,-0.4465,0.00112,5.26664]
[1778132279166,26.47,81046.65,102.6,-0.4465,0.00112,5.26664]
[1778132279180,26.47,81046.55,102.6,-0.44662,0.00112,5.26683]
[1778132281329,26.47,81048.68,102.6,-0.44423,0.00112,5.26261]
[1778132284125,26.47,81049.02,102.6,-0.44385,0.00112,5.26191]
[1778132284346,26.47,81050.22,102.6,-0.4425,0.00112,5.25943]
[1778132285163,26.47,81052.36,102.6,-0.44011,0.00112,5.25485]
[1778132287274,26.47,81053.2,102.6,-0.43916,0.00112,5.253]
[1778132287376,26.47,81054.58,102.6,-0.43762,0.00112,5.2499]
[1778132289652,26.47,81053.26,102.6,-0.43909,0.00112,5.25286]
[1778132292367,26.47,81052.83,102.6,-0.43957,0.00112,5.2538]
[1778132300271,26.46,81053.67,102.6,-0.43862,0.00112,5.25192]
[1778132300616,26.46,81053.51,102.6,-0.43879,0.00112,5.25227]
[1778132303560,26.46,81053.53,102.6,-0.43877,0.00112,5.25222]
[1778132303589,26.46,81053.53,102.6,-0.43877,0.00112,5.25222]
[1778132304412,26.46,81053.53,102.6,-0.43877,0.00112,5.25222]
[1778132304456,26.46,81053.53,102.6,-0.43877,0.00112,5.25222]
[1778132304482,26.46,81053.53,102.6,-0.43877,0.00112,5.25222]
[1778132304667,26.46,81054.43,102.6,-0.43776,0.00112,5.25018]
[1778132305021,26.45,81068.95,102.6,-0.42157,0.00111,5.21289]
[1778132305765,26.45,81075.29,102.6,-0.41454,0.00111,5.19391]
[1778132309163,26.44,81074.59,102.6,-0.4153,0.00111,5.19605]
[1778132309180,26.44,81073.03,102.6,-0.41702,0.00111,5.2008]
[1778132311807,26.44,81073.27,102.6,-0.41647,0.00111,5.18092]
[1778132316842,26.44,81072.92,102.6,-0.41685,0.00111,5.18197]
[1778132319598,26.44,81072.85,102.6,-0.41692,0.00111,5.18218]
[1778132324898,26.44,81072.84,102.6,-0.41693,0.00111,5.18219]
[1778132326667,26.44,81072.84,102.6,-0.41693,0.00111,5.18219]
[1778132326912,26.43,81075.26,102.6,-0.41424,0.00111,5.17472]
[1778132328386,26.43,81075.26,102.6,-0.41424,0.00111,5.17472]
[1778132329858,26.43,81075.35,102.6,-0.41414,0.00111,5.17444]
[1778132330367,26.43,81075.35,102.6,-0.41414,0.00111,5.17444]
[1778132330468,26.43,81073.0,102.6,-0.41675,0.00111,5.18169]
[1778132332701,26.43,81072.9,102.6,-0.41685,0.00111,5.18199]
[1778132336988,26.43,81074.6,102.6,-0.41496,0.00111,5.17675]
[1778132339167,26.43,81074.81,102.6,-0.41473,0.00111,5.1761]
[1778132339223,26.43,81074.74,102.6,-0.4148,0.00111,5.17631]
[1778132341343,26.43,81075.44,102.6,-0.41402,0.00111,5.17411]
[1778132341358,26.43,81074.79,102.6,-0.41474,0.00111,5.17613]
[1778132341546,26.43,81074.79,102.6,-0.41474,0.00111,5.17613]
[1778132341759,26.43,81074.79,102.6,-0.41474,0.00111,5.17613]
[1778132342028,26.43,81072.2,102.6,-0.41761,0.00111,5.18404]
[1778132343035,26.43,81070.73,102.6,-0.41925,0.00111,5.18843]
[1778132346564,26.43,81071.32,102.6,-0.4186,0.00111,5.1867]
[1778132347063,26.43,81065.11,102.6,-0.42553,0.00112,5.20439]
[1778132348070,26.43,81062.75,102.6,-0.42817,0.00112,5.21069]
[1778132353105,26.43,81063.26,102.6,-0.42759,0.00112,5.20933]
[1778132356888,26.43,81063.12,102.6,-0.42774,0.00112,5.2097]
[1778132356897,26.43,81063.12,102.6,-0.42774,0.00112,5.2097]
[1778132357133,26.43,81063.21,102.6,-0.42764,0.00112,5.20946]
[1778132358384,26.43,81063.21,102.6,-0.42764,0.00112,5.20946]
[1778132358478,26.43,81061.66,102.6,-0.42937,0.00112,5.2135]
[1778132365191,26.42,81062.37,102.6,-0.42857,0.00112,5.21164]
[1778132367205,26.42,81064.12,102.6,-0.42661,0.00112,5.20701]
[1778132371199,26.42,81063.67,102.6,-0.42711,0.00112,5.20821]
[1778132371759,26.42,81062.21,102.6,-0.4285,0.00112,5.19295]
[1778132372240,26.42,81058.17,102.6,-0.43304,0.00113,5.20317]
[1778132373248,26.42,81056.33,102.6,-0.43511,0.00113,5.2076]
[1778132375262,26.42,81055.11,102.6,-0.43649,0.00113,5.21046]
[1778132377392,26.42,81055.07,102.6,-0.43653,0.00113,5.21055]
[1778132379290,26.42,81052.14,102.6,-0.43984,0.00113,5.21716]
[1778132384325,26.42,81052.05,102.6,-0.43993,0.00113,5.21735]
[1778132389360,26.42,81052.12,102.6,-0.43985,0.00113,5.21718]
[1778132395402,26.41,81052.45,102.6,-0.43947,0.00113,5.21644]
[1778132400437,26.41,81052.15,102.6,-0.4398,0.00113,5.21709]
[1778132405472,26.41,81052.98,102.6,-0.43886,0.00113,5.21524]
[1778132410543,26.41,81052.94,102.6,-0.4389,0.00113,5.21532]
[1778132412523,26.4,81051.56,102.6,-0.44045,0.00113,5.21836]
[1778132413171,26.4,81051.56,102.6,-0.44045,0.00113,5.21836]
[1778132414256,26.4,81051.85,102.6,-0.44012,0.00113,5.21772]
[1778132416839,26.4,81051.74,102.6,-0.44024,0.00113,5.21795]
[1778132417632,26.4,81051.96,102.6,-0.43999,0.00113,5.21747]
[1778132419679,26.4,81051.38,102.6,-0.44065,0.00113,5.21873]
[1778132419860,26.4,81051.38,102.6,-0.44065,0.00113,5.21873]
[1778132420389,26.4,81051.38,102.6,-0.44065,0.00113,5.21873]
[1778132421864,26.4,81051.25,102.6,-0.44079,0.00113,5.21901]
[1778132421928,26.4,81051.25,102.6,-0.44079,0.00113,5.21901]
[1778132422029,26.4,81051.25,102.6,-0.44079,0.00113,5.219]
[1778132422593,26.4,81045.73,102.6,-0.44703,0.00113,5.2303]
[1778132423600,26.4,81044.19,102.6,-0.44878,0.00113,5.23322]
[1778132424607,26.4,81041.84,102.6,-0.45144,0.00113,5.23749]
[1778132429146,26.4,81041.83,102.6,-0.45145,0.00113,5.2375]
[1778132429241,26.4,81042.11,102.6,-0.45113,0.00113,5.237]
[1778132430666,26.4,81041.18,102.6,-0.45219,0.00113,5.23863]
[1778132432197,26.4,81039.74,102.6,-0.45366,0.00114,5.2221]
[1778132432298,26.4,81036.97,102.6,-0.45682,0.00114,5.2266]
[1778132432663,26.4,81035.8,102.6,-0.45816,0.00114,5.2284]
[1778132435402,26.4,81035.83,102.6,-0.45812,0.00114,5.22836]
[1778132435411,26.4,81035.83,102.6,-0.45812,0.00114,5.22836]
[1778132436586,26.4,81036.57,102.6,-0.45728,0.00114,5.22722]
[1778132435684,26.4,81038.42,102.6,-0.45517,0.00114,5.22429]
[1778132436691,26.4,81042.86,102.6,-0.45011,0.00114,5.21664]
[1778132441915,26.4,81042.78,102.6,-0.4502,0.00114,5.21679]
[1778132444299,26.4,81044.91,102.6,-0.44778,0.00114,5.21283]
[1778132450468,26.4,81044.55,102.6,-0.44819,0.00114,5.21351]
[1778132451588,26.4,81044.36,102.6,-0.4484,0.00114,5.21387]
[1778132451796,26.39,81043.75,102.6,-0.4491,0.00114,5.215]
[1778132455824,26.4,81041.8,102.6,-0.45132,0.00114,5.21855]
[1778132460120,26.4,81041.8,102.6,-0.45132,0.00114,5.21855]
[1778132460171,26.4,81041.8,102.6,-0.45132,0.00114,5.21855]
[1778132464889,26.41,81043.51,102.6,-0.44939,0.00114,5.21549]
[1778132465859,26.41,81043.51,102.6,-0.44939,0.00114,5.21549]
[1778132465918,26.41,81043.51,102.6,-0.44939,0.00114,5.21549]
[1778132466086,26.41,81043.51,102.6,-0.44939,0.00114,5.21549]
[1778132466089,26.41,81043.51,102.6,-0.44939,0.00114,5.21549]
[1778132466397,26.41,81043.51,102.6,-0.44939,0.00114,5.21549]
[1778132466904,26.41,81039.84,102.6,-0.45357,0.00114,5.22197]
[1778132470932,26.41,81037.44,102.6,-0.45631,0.00114,5.2259]
[1778132474960,26.41,81036.16,102.6,-0.45777,0.00114,5.22789]
[1778132476047,26.41,81036.16,102.6,-0.45777,0.00114,5.22789]
[1778132477582,26.41,81037.1,102.6,-0.4567,0.00114,5.22644]
[1778132476974,26.42,81041.31,102.6,-0.45191,0.00114,5.21946]
[1778132477981,26.42,81042.07,102.6,-0.45105,0.00114,5.21812]
[1778132481611,26.42,81042.31,102.6,-0.45078,0.00114,5.2177]
[1778132482140,26.42,81041.43,102.6,-0.45178,0.00114,5.21926]
[1778132482663,26.42,81041.43,102.6,-0.45178,0.00114,5.21926]
[1778132483940,26.42,81041.43,102.6,-0.45178,0.00114,5.21926]
[1778132483968,26.42,81041.43,102.6,-0.45178,0.00114,5.21926]
[1778132484329,26.42,81041.17,102.6,-0.45207,0.00114,5.21971]
[1778132484759,26.42,81041.17,102.6,-0.45207,0.00114,5.21971]
[1778132485359,26.42,81036.17,102.6,-0.45776,0.00114,5.22788]
[1778132491072,26.42,81035.69,102.6,-0.45817,0.00114,5.20957]
[1778132492079,26.42,81033.96,102.6,-0.46015,0.00114,5.21212]
[1778132494097,26.42,81034.17,102.6,-0.4599,0.00114,5.21182]
[1778132495832,26.42,81035.25,102.6,-0.45867,0.00114,5.21023]
[1778132495838,26.42,81035.25,102.6,-0.45867,0.00114,5.21023]
[1778132495896,26.42,81035.25,102.6,-0.45867,0.00114,5.21023]
[1778132497942,26.42,81035.63,102.6,-0.45824,0.00114,5.20966]
[1778132501821,26.42,81036.05,102.6,-0.45776,0.00114,5.20903]
[1778132502149,26.42,81039.39,102.6,-0.45394,0.00114,5.20369]
[1778132503549,26.42,81042.83,102.6,-0.45002,0.00114,5.19769]
[1778132508852,26.43,81043.48,102.6,-0.44929,0.00114,5.19652]
[1778132508860,26.43,81043.48,102.6,-0.44929,0.00114,5.19652]
[1778132509377,26.43,81043.48,102.6,-0.44929,0.00114,5.19652]
[1778132509628,26.43,81043.48,102.6,-0.44929,0.00114,5.19652]
[1778132509471,26.43,81043.72,102.6,-0.44902,0.00114,5.19608]
[1778132510206,26.43,81047.75,102.6,-0.44443,0.00114,5.18826]
[1778132515241,26.43,81048.51,102.6,-0.44357,0.00114,5.18672]
[1778132520607,26.44,81047.47,102.6,-0.44476,0.00114,5.18885]
[1778132525311,26.44,81044.88,102.6,-0.44771,0.00114,5.19393]
[1778132526318,26.44,81043.47,102.6,-0.44932,0.00114,5.19657]
[1778132527325,26.44,81042.22,102.6,-0.45074,0.00114,5.19884]
[1778132532361,26.44,81043.15,102.6,-0.44968,0.00114,5.19715]
[1778132536954,26.44,81043.61,102.6,-0.44916,0.00114,5.1963]
[1778132537395,26.44,81046.79,102.6,-0.44553,0.00114,5.19021]
[1778132538738,26.44,81047.69,102.6,-0.44451,0.00114,5.18841]
[1778132539409,26.44,81047.87,102.6,-0.44431,0.00114,5.18804]
[1778132544444,26.44,81047.99,102.6,-0.44418,0.00114,5.18781]
[1778132548741,26.44,81047.31,102.6,-0.44495,0.00114,5.18919]
[1778132549479,26.44,81047.82,102.6,-0.44437,0.00114,5.18817]
[1778132551493,26.44,81047.79,102.6,-0.44422,0.00114,5.16904]
[1778132554133,26.45,81047.77,102.6,-0.44424,0.00114,5.16909]
[1778132554514,26.45,81047.99,102.6,-0.44399,0.00114,5.16865]
[1778132555826,26.45,81048.58,102.6,-0.44332,0.00114,5.16743]
[1778132556528,26.45,81049.74,102.6,-0.44199,0.00114,5.16501]
[1778132557594,26.45,81049.74,102.6,-0.44199,0.00114,5.16501]
[1778132557601,26.45,81049.74,102.6,-0.44199,0.00114,5.16501]
[1778132557639,26.45,81049.74,102.6,-0.44199,0.00114,5.16501]
[1778132557643,26.45,81049.74,102.6,-0.44199,0.00114,5.16501]
[1778132557690,26.45,81049.74,102.6,-0.44199,0.00114,5.16501]
[1778132557694,26.45,81049.74,102.6,-0.44199,0.00114,5.16501]
[1778132557724,26.45,81049.74,102.6,-0.44199,0.00114,5.16501]
[1778132557728,26.45,81049.74,102.6,-0.44199,0.00114,5.16501]
[1778132557695,26.45,81051.41,102.6,-0.44009,0.00114,5.16142]
[1778132557757,26.45,81051.41,102.6,-0.44009,0.00114,5.16142]
[1778132557765,26.45,81051.41,102.6,-0.44009,0.00114,5.16142]
[1778132559189,26.45,81052.05,102.6,-0.43936,0.00114,5.16001]
[1778132559550,26.45,81050.31,102.6,-0.44134,0.00114,5.16379]
[1778132561129,26.45,81051.17,102.6,-0.44036,0.00114,5.16194]
[1778132561160,26.45,81051.17,102.6,-0.44036,0.00114,5.16194]
[1778132561359,26.45,81051.17,102.6,-0.44036,0.00114,5.16194]
[1778132561365,26.45,81051.17,102.6,-0.44036,0.00114,5.16194]
[1778132561565,26.45,81051.17,102.6,-0.44036,0.00114,5.16194]
[1778132561572,26.45,81051.17,102.6,-0.44036,0.00114,5.16194]
[1778132561777,26.44,81051.3,102.6,-0.44021,0.00114,5.16165]
[1778132561993,26.44,81051.3,102.6,-0.44021,0.00114,5.16165]
[1778132567606,26.44,81051.49,102.6,-0.44,0.00114,5.16124]
[1778132572660,26.44,81052.2,102.6,-0.43919,0.00114,5.15967]
[1778132574246,26.44,81052.27,102.6,-0.43911,0.00114,5.15952]
[1778132574655,26.44,81049.07,102.6,-0.44276,0.00114,5.16641]
[1778132575662,26.45,81047.37,102.6,-0.4447,0.00114,5.1699]
[1778132576242,26.45,81047.37,102.6,-0.4447,0.00114,5.1699]
[1778132576669,26.45,81049.4,102.6,-0.44238,0.00114,5.16573]
[1778132577122,26.45,81049.4,102.6,-0.44238,0.00114,5.16573]
[1778132580440,26.45,81049.21,102.6,-0.4426,0.00114,5.16613]
[1778132583614,26.44,81049.1,102.6,-0.44272,0.00114,5.16635]
[1778132583718,26.44,81048.39,102.6,-0.44353,0.00114,5.16782]
[1778132588753,26.45,81048.19,102.6,-0.44377,0.00114,5.16824]
[1778132593962,26.45,81048.25,102.6,-0.44371,0.00114,5.16813]
[1778132594064,26.45,81048.75,102.6,-0.44314,0.00114,5.16711]
[1778132596293,26.45,81050.84,102.6,-0.44075,0.00114,5.16268]
[1778132599617,26.45,81051.29,102.6,-0.44024,0.00114,5.16171]
[1778132599634,26.45,81051.29,102.6,-0.44024,0.00114,5.16171]
[1778132599784,26.45,81051.34,102.6,-0.44018,0.00114,5.1616]
[1778132599809,26.45,81051.34,102.6,-0.44018,0.00114,5.1616]
[1778132599839,26.45,81051.34,102.6,-0.44018,0.00114,5.1616]
[1778132600703,26.45,81054.41,102.6,-0.43669,0.00114,5.1547]
[1778132601162,26.45,81054.41,102.6,-0.43669,0.00114,5.1547]
[1778132601205,26.45,81061.89,102.6,-0.42818,0.00113,5.13624]
[1778132601844,26.45,81066.0,102.6,-0.42353,0.00113,5.12511]
[1778132603779,26.45,81068.46,102.6,-0.42074,0.00113,5.1181]
[1778132608893,26.44,81068.14,102.6,-0.4211,0.00113,5.11901]
[1778132611206,26.44,81068.28,102.6,-0.42094,0.00113,5.1186]
[1778132611214,26.44,81068.28,102.6,-0.42094,0.00113,5.1186]
[1778132611307,26.44,81068.34,102.6,-0.42059,0.00113,5.09898]
[1778132617199,26.44,81068.26,102.6,-0.42067,0.00113,5.0992]
[1778132621696,26.44,81068.96,102.6,-0.41988,0.00113,5.09715]
[1778132621794,26.44,81068.44,102.6,-0.42047,0.00113,5.09867]
[1778132621820,26.44,81068.44,102.6,-0.42047,0.00113,5.09867]
[1778132621821,26.44,81068.44,102.6,-0.42047,0.00113,5.09867]
[1778132622291,26.44,81068.44,102.6,-0.42047,0.00113,5.09867]
[1778132622637,26.44,81068.44,102.6,-0.42047,0.00113,5.09867]
[1778132622690,26.44,81068.44,102.6,-0.42047,0.00113,5.09867]
[1778132622757,26.44,81068.44,102.6,-0.42047,0.00113,5.09867]
[1778132622791,26.44,81063.7,102.6,-0.42585,0.00114,5.11198]
[1778132624501,26.44,81065.87,102.6,-0.42338,0.00114,5.10599]
[1778132630630,26.44,81065.92,102.6,-0.42332,0.00114,5.10583]
[1778132631385,26.44,81065.78,102.6,-0.42347,0.00114,5.10622]
[1778132631929,26.44,81065.7,102.6,-0.42356,0.00114,5.10644]
[1778132632592,26.44,81065.7,102.6,-0.42356,0.00114,5.10644]
[1778132632598,26.44,81067.76,102.6,-0.42122,0.00113,5.10059]
[1778132633094,26.43,81070.25,102.6,-0.41839,0.00113,5.09328]
[1778132636699,26.43,81075.49,102.6,-0.41245,0.00113,5.07706]
[1778132637122,26.43,81076.86,102.6,-0.4109,0.00113,5.07264]
[1778132640207,26.43,81077.55,102.6,-0.41012,0.00113,5.07038]
[1778132640555,26.43,81077.55,102.6,-0.41012,0.00113,5.07038]
[1778132640589,26.43,81077.55,102.6,-0.41012,0.00113,5.07038]
[1778132640686,26.43,81077.27,102.6,-0.41044,0.00113,5.07129]
[1778132641655,26.43,81077.27,102.6,-0.41044,0.00113,5.07129]
[1778132643736,26.42,81078.8,102.6,-0.4087,0.00113,5.0662]
[1778132651346,26.41,81077.92,102.6,-0.40965,0.00113,5.06898]
[1778132651350,26.41,81077.92,102.6,-0.40965,0.00113,5.06898]
[1778132651447,26.41,81077.78,102.6,-0.4098,0.00113,5.06943]
[1778132652193,26.41,81077.78,102.6,-0.4098,0.00113,5.06943]
[1778132652228,26.41,81077.74,102.6,-0.40984,0.00113,5.06956]
[1778132653322,26.41,81077.74,102.6,-0.40984,0.00113,5.06956]
[1778132653690,26.41,81077.74,102.6,-0.40984,0.00113,5.06956]
[1778132653719,26.41,81077.74,102.6,-0.40984,0.00113,5.06956]
[1778132653790,26.41,81077.3,102.6,-0.41034,0.00113,5.071]
[1778132653913,26.41,81077.3,102.6,-0.41034,0.00113,5.071]
[1778132654708,26.41,81077.3,102.6,-0.41034,0.00113,5.071]
[1778132660658,26.41,81077.33,102.6,-0.4103,0.00113,5.07089]
[1778132660759,26.41,81077.63,102.6,-0.40996,0.00113,5.0699]
[1778132661018,26.41,81077.63,102.6,-0.40996,0.00113,5.0699]
[1778132661404,26.41,81077.63,102.6,-0.40996,0.00113,5.0699]
[1778132661632,26.41,81077.63,102.6,-0.40996,0.00113,5.0699]
[1778132661723,26.41,81077.59,102.6,-0.41,0.00113,5.07002]
[1778132662258,26.41,81077.59,102.6,-0.41,0.00113,5.07002]
[1778132662298,26.4,81077.69,102.6,-0.40989,0.00113,5.06969]
[1778132663305,26.4,81079.11,102.6,-0.40829,0.00113,5.06497]
[1778132668340,26.4,81079.34,102.6,-0.40802,0.00113,5.0642]
[1778132671361,26.4,81079.38,102.6,-0.40765,0.00113,5.04441]
[1778132672430,26.4,81079.38,102.6,-0.40765,0.00113,5.04441]
[1778132672524,26.4,81079.38,102.6,-0.40765,0.00113,5.04441]
[1778132679417,26.4,81079.35,102.6,-0.40769,0.00113,5.04453]
[1778132683445,26.41,81077.76,102.6,-0.40949,0.00113,5.04984]
[1778132688481,26.41,81077.31,102.6,-0.41,0.00113,5.05132]
[1778132695530,26.4,81077.91,102.6,-0.40932,0.00113,5.04934]
[1778132700255,26.4,81077.95,102.6,-0.40927,0.00113,5.04921]
[1778132700299,26.4,81077.95,102.6,-0.40927,0.00113,5.04921]
[1778132700565,26.4,81079.18,102.6,-0.40788,0.00113,5.0451]
[1778132704135,26.4,81079.33,102.6,-0.4077,0.00113,5.04455]
[1778132704143,26.4,81079.33,102.6,-0.4077,0.00113,5.04455]
[1778132704593,26.4,81076.28,102.6,-0.41115,0.00113,5.05463]
[1778132706579,26.4,81075.25,102.6,-0.41231,0.00113,5.05795]
[1778132706607,26.4,81073.51,102.6,-0.41429,0.00114,5.06346]
[1778132709906,26.4,81073.48,102.6,-0.41433,0.00114,5.06358]
[1778132709913,26.4,81073.48,102.6,-0.41433,0.00114,5.06358]
[1778132709969,26.4,81073.48,102.6,-0.41433,0.00114,5.06358]
[1778132710635,26.4,81067.92,102.6,-0.42066,0.00114,5.08036]
[1778132711643,26.4,81066.31,102.6,-0.4225,0.00114,5.08498]
[1778132716677,26.4,81066.3,102.6,-0.42251,0.00114,5.085]
[1778132717759,26.4,81066.3,102.6,-0.42251,0.00114,5.085]
[1778132717768,26.4,81065.41,102.6,-0.42352,0.00114,5.08751]
[1778132718704,26.4,81057.75,102.6,-0.43229,0.00115,5.10772]
[1778132719301,26.4,81057.75,102.6,-0.43229,0.00115,5.10772]
[1778132719854,26.4,81057.75,102.6,-0.43229,0.00115,5.10772]
[1778132719698,26.4,81056.95,102.6,-0.4332,0.00115,5.10969]
[1778132724728,26.41,81056.22,102.6,-0.43405,0.00115,5.11148]
[1778132730775,26.41,81057.43,102.6,-0.43269,0.00115,5.10858]
[1778132731782,26.42,81058.25,102.6,-0.4315,0.00115,5.08706]
[1778132736817,26.42,81058.08,102.6,-0.43172,0.00115,5.08753]
[1778132737824,26.43,81059.24,102.6,-0.43039,0.00115,5.08462]
[1778132742859,26.43,81059.25,102.6,-0.4304,0.00115,5.08464]
[1778132746887,26.44,81057.68,102.6,-0.43222,0.00115,5.08862]
[1778132747894,26.44,81058.85,102.6,-0.43088,0.00115,5.08571]
[1778132749470,26.44,81058.85,102.6,-0.43088,0.00115,5.08571]
[1778132749759,26.44,81058.85,102.6,-0.43088,0.00115,5.08571]
[1778132749908,26.45,81060.02,102.6,-0.42955,0.00115,5.08274]
[1778132750915,26.44,81063.48,102.6,-0.42558,0.00115,5.07358]
[1778132756957,26.44,81063.32,102.6,-0.42575,0.00115,5.07398]
[1778132761992,26.44,81064.06,102.6,-0.42489,0.00115,5.07194]
[1778132762999,26.44,81065.61,102.6,-0.42311,0.00114,5.06763]
[1778132767027,26.43,81064.28,102.6,-0.42463,0.00115,5.07132]
[1778132772063,26.43,81064.44,102.6,-0.42444,0.00115,5.07086]
[1778132777098,26.43,81063.82,102.6,-0.42514,0.00115,5.07254]
[1778132779178,26.43,81063.69,102.6,-0.42529,0.00115,5.07289]
[1778132779253,26.43,81063.69,102.6,-0.42529,0.00115,5.07289]
[1778132779760,26.43,81063.69,102.6,-0.42529,0.00115,5.07289]
[1778132779827,26.43,81063.7,102.6,-0.42528,0.00115,5.07286]
[1778132780491,26.43,81063.7,102.6,-0.42528,0.00115,5.07286]
[1778132780615,26.43,81054.58,102.6,-0.43576,0.00115,5.09603]
[1778132781467,26.43,81051.07,102.6,-0.4398,0.00115,5.10401]
[1778132787144,26.43,81050.92,102.6,-0.43998,0.00115,5.10435]
[1778132788641,26.43,81050.92,102.6,-0.43998,0.00115,5.10435]
[1778132790775,26.43,81050.34,102.6,-0.44065,0.00115,5.10562]
[1778132794735,26.43,81049.79,102.6,-0.44108,0.00116,5.08731]
[1778132794756,26.43,81049.79,102.6,-0.44108,0.00116,5.08731]
[1778132795224,26.43,81047.67,102.6,-0.44353,0.00116,5.09177]
[1778132796800,26.43,81045.5,102.6,-0.44605,0.00116,5.09614]
[1778132799252,26.43,81046.83,102.6,-0.4445,0.00116,5.09348]
[1778132804287,26.43,81046.53,102.6,-0.44485,0.00116,5.09409]
[1778132809322,26.43,81044.98,102.6,-0.44665,0.00116,5.09715]
[1778132810759,26.43,81044.98,102.6,-0.44665,0.00116,5.09715]
[1778132810802,26.43,81044.91,102.6,-0.44673,0.00116,5.09728]
[1778132812343,26.43,81043.7,102.6,-0.44814,0.00116,5.09961]
[1778132817378,26.44,81041.78,102.6,-0.45037,0.00116,5.10317]
[1778132818385,26.44,81038.59,102.6,-0.45408,0.00116,5.1087]
[1778132823477,26.44,81038.97,102.6,-0.45364,0.00116,5.10807]
[1778132823557,26.44,81038.97,102.6,-0.45364,0.00116,5.10807]
[1778132824536,26.44,81038.97,102.6,-0.45364,0.00116,5.10807]
[1778132825018,26.44,81038.97,102.6,-0.45364,0.00116,5.10807]
[1778132824549,26.44,81037.32,102.6,-0.45556,0.00116,5.11079]
[1778132825555,26.44,81037.32,102.6,-0.45556,0.00116,5.11079]
[1778132826919,26.44,81037.62,102.6,-0.45522,0.00116,5.11031]
[1778132826968,26.44,81038.03,102.6,-0.45474,0.00116,5.10964]
[1778132830318,26.44,81038.91,102.6,-0.45372,0.00116,5.10818]
[1778132833072,26.44,81038.54,102.6,-0.45415,0.00116,5.1088]
[1778132833135,26.44,81038.54,102.6,-0.45415,0.00116,5.1088]
[1778132833826,26.44,81042.14,102.6,-0.44997,0.00116,5.10253]
[1778132834498,26.44,81047.23,102.6,-0.44406,0.00116,5.09271]
[1778132835505,26.44,81048.41,102.6,-0.44269,0.00116,5.09027]
[1778132840540,26.44,81048.83,102.6,-0.44221,0.00116,5.08939]
[1778132841547,26.44,81050.43,102.6,-0.44036,0.00116,5.08597]
[1778132842786,26.44,81049.26,102.6,-0.44171,0.00116,5.08848]
[1778132848596,26.45,81048.6,102.6,-0.44248,0.00116,5.08988]
[1778132853631,26.45,81047.98,102.6,-0.44299,0.00116,5.07162]
[1778132858666,26.45,81048.15,102.6,-0.4428,0.00116,5.07127]
[1778132865137,26.45,81048.21,102.6,-0.44273,0.00116,5.07115]
[1778132870849,26.45,81048.1,102.6,-0.44286,0.00116,5.07139]
[1778132876792,26.45,81047.73,102.6,-0.44329,0.00116,5.07216]
[1778132880856,26.45,81047.77,102.6,-0.44325,0.00116,5.07208]
[1778132880860,26.45,81046.35,102.6,-0.4449,0.00116,5.07497]
[1778132881827,26.45,81043.27,102.6,-0.44848,0.00116,5.08095]
[1778132886862,26.45,81043.69,102.6,-0.44799,0.00116,5.08015]
[1778132887458,26.45,81043.69,102.6,-0.44799,0.00116,5.08015]
[1778132888691,26.45,81043.98,102.6,-0.44765,0.00116,5.0796]
[1778132889060,26.45,81043.98,102.6,-0.44765,0.00116,5.0796]
[1778132892794,26.45,81043.93,102.6,-0.4477,0.00116,5.07969]
[1778132892904,26.45,81045.46,102.6,-0.44592,0.00116,5.07672]
[1778132893538,26.45,81045.46,102.6,-0.44592,0.00116,5.07672]
[1778132893911,26.45,81047.0,102.6,-0.44413,0.00116,5.07364]
[1778132898732,26.45,81045.92,102.6,-0.44539,0.00116,5.07581]
[1778132903949,26.45,81046.6,102.6,-0.44459,0.00116,5.07445]
[1778132908009,26.44,81045.12,102.6,-0.44632,0.00116,5.07739]
[1778132910559,26.44,81045.9,102.6,-0.44541,0.00116,5.07585]
[1778132911030,26.44,81046.17,102.6,-0.44489,0.00117,5.05569]
[1778132916929,26.44,81046.5,102.6,-0.44451,0.00117,5.05503]
[1778132925128,26.45,81046.12,102.6,-0.44495,0.00117,5.0558]
[1778132927052,26.45,81046.12,102.6,-0.44495,0.00117,5.0558]
[1778132929081,26.45,81046.88,102.6,-0.44407,0.00117,5.05426]
[1778132929110,26.45,81050.45,102.6,-0.4399,0.00117,5.04671]
[1778132929136,26.45,81050.45,102.6,-0.4399,0.00117,5.04671]
[1778132929595,26.45,81050.45,102.6,-0.4399,0.00117,5.04671]
[1778132929636,26.45,81050.45,102.6,-0.4399,0.00117,5.04671]
[1778132929845,26.45,81050.45,102.6,-0.4399,0.00117,5.04671]
[1778132929926,26.45,81052.1,102.6,-0.43798,0.00116,5.04304]
[1778132931049,26.45,81054.25,102.6,-0.43548,0.00116,5.03806]
[1778132931994,26.44,81056.37,102.6,-0.43301,0.00116,5.03296]
[1778132937786,26.44,81057.28,102.6,-0.43194,0.00116,5.03069]
[1778132938294,26.44,81057.28,102.6,-0.43193,0.00116,5.03068]
[1778132940233,26.44,81055.8,102.6,-0.43365,0.00116,5.0343]
[1778132942247,26.43,81057.05,102.6,-0.43219,0.00116,5.03122]
[1778132944312,26.43,81057.6,102.6,-0.43154,0.00116,5.02984]
[1778132944679,26.43,81056.51,102.6,-0.43281,0.00116,5.03254]
[1778132947140,26.43,81053.99,102.6,-0.43574,0.00116,5.03859]
[1778132948291,26.43,81055.18,102.6,-0.43436,0.00116,5.03577]
[1778132956006,26.43,81055.08,102.6,-0.43447,0.00116,5.03601]
[1778132956060,26.43,81055.08,102.6,-0.43447,0.00116,5.03601]
[1778132961593,26.43,81055.24,102.6,-0.43429,0.00116,5.03564]
[1778132966757,26.43,81053.66,102.6,-0.43613,0.00116,5.03938]
[1778132972314,26.43,81053.83,102.6,-0.43593,0.00116,5.03898]
[1778132973547,26.43,81052.32,102.6,-0.43746,0.00117,5.02272]
[1778132973712,26.43,81053.82,102.6,-0.4357,0.00117,5.01924]
[1778132974474,26.43,81049.96,102.6,-0.44022,0.00117,5.02799]
[1778132978503,26.43,81051.1,102.6,-0.43888,0.00117,5.02546]
[1778132985562,26.43,81049.89,102.6,-0.44029,0.00117,5.02812]
[1778132986593,26.43,81049.89,102.6,-0.44029,0.00117,5.02812]
[1778132989609,26.42,81048.18,102.6,-0.44229,0.00117,5.03178]
[1778132994738,26.42,81048.29,102.6,-0.44216,0.00117,5.03153]
[1778132994759,26.42,81048.29,102.6,-0.44216,0.00117,5.03153]
[1778132994779,26.42,81047.82,102.6,-0.4427,0.00117,5.03252]
[1778132995651,26.42,81046.4,102.6,-0.44437,0.00117,5.03545]
[1778132996658,26.42,81045.18,102.6,-0.4458,0.00117,5.03789]
[1778133000686,26.42,81046.4,102.6,-0.44437,0.00117,5.03545]
[1778133003945,26.42,81044.97,102.6,-0.44606,0.00117,5.03832]
[1778133006242,26.42,81044.17,102.6,-0.44699,0.00117,5.03988]
[1778133006244,26.42,81044.17,102.6,-0.44699,0.00117,5.03988]
[1778133006730,26.43,81041.87,102.6,-0.4497,0.00118,5.0442]
[1778133007875,26.43,81041.87,102.6,-0.4497,0.00118,5.0442]
[1778133007914,26.42,81038.57,102.6,-0.45358,0.00118,5.05001]
[1778133008924,26.42,81040.11,102.6,-0.45176,0.00118,5.04736]
[1778133010758,26.42,81038.83,102.6,-0.45327,0.00118,5.04956]
[1778133011803,26.42,81038.83,102.6,-0.45327,0.00118,5.04956]
[1778133018817,26.42,81039.81,102.6,-0.4521,0.00118,5.04786]
[1778133023852,26.41,81039.58,102.6,-0.45237,0.00118,5.04825]
[1778133030901,26.41,81039.61,102.6,-0.45232,0.00118,5.04819]
[1778133033922,26.41,81039.58,102.6,-0.45218,0.00118,5.02851]
[1778133038957,26.4,81038.99,102.6,-0.45287,0.00118,5.02952]
[1778133040162,26.4,81038.99,102.6,-0.45287,0.00118,5.02952]
[1778133040971,26.4,81040.8,102.6,-0.45073,0.00118,5.02634]
[1778133041274,26.4,81040.8,102.6,-0.45073,0.00118,5.02634]
[1778133042202,26.4,81044.82,102.6,-0.44599,0.00118,5.01877]
[1778133043189,26.4,81047.73,102.6,-0.44256,0.00118,5.01285]
[1778133043993,26.4,81049.48,102.6,-0.4405,0.00118,5.00912]
[1778133049034,26.41,81049.2,102.6,-0.44084,0.00118,5.00975]
[1778133049689,26.41,81049.2,102.6,-0.44084,0.00118,5.00975]
[1778133050041,26.41,81050.13,102.6,-0.43975,0.00118,5.00773]
[1778133051211,26.41,81050.13,102.6,-0.43975,0.00118,5.00773]
[1778133051591,26.41,81050.13,102.6,-0.43975,0.00118,5.00773]
[1778133052055,26.41,81051.44,102.6,-0.43822,0.00118,5.00481]
[1778133057092,26.4,81051.74,102.6,-0.43784,0.00118,5.0041]
[1778133062127,26.4,81051.8,102.6,-0.43776,0.00118,5.00392]
[1778133063099,26.4,81051.8,102.6,-0.43776,0.00118,5.00392]
[1778133064141,26.4,81049.82,102.6,-0.44008,0.00118,5.00834]
[1778133069176,26.39,81050.07,102.6,-0.43978,0.00118,5.00778]
[1778133074211,26.39,81050.04,102.6,-0.43981,0.00118,5.00783]
[1778133079246,26.39,81049.65,102.6,-0.44027,0.00118,5.00868]
[1778133087306,26.38,81049.3,102.6,-0.44067,0.00118,5.00942]
[1778133089933,26.38,81049.69,102.6,-0.44021,0.00118,5.00857]
[1778133090327,26.38,81051.17,102.6,-0.43846,0.00118,5.00528]
[1778133091334,26.38,81052.87,102.6,-0.43622,0.00118,4.98147]
[1778133094085,26.38,81053.07,102.6,-0.43598,0.00118,4.981]
[1778133094094,26.38,81053.07,102.6,-0.43598,0.00118,4.981]
[1778133094271,26.38,81053.07,102.6,-0.43598,0.00118,4.981]
[1778133094277,26.38,81053.07,102.6,-0.43598,0.00118,4.981]
[1778133094287,26.38,81053.07,102.6,-0.43598,0.00118,4.981]
[1778133094536,26.38,81052.91,102.6,-0.43616,0.00118,4.98136]
[1778133094628,26.38,81050.71,102.6,-0.43876,0.00118,4.9864]
[1778133095364,26.38,81044.64,102.6,-0.44595,0.00118,4.9992]
[1778133096371,26.38,81041.41,102.6,-0.44978,0.00119,5.00535]
[1778133099392,26.38,81040.1,102.6,-0.45133,0.00119,5.00772]
[1778133104344,26.38,81039.94,102.6,-0.45152,0.00119,5.008]
[1778133105050,26.38,81038.18,102.6,-0.45361,0.00119,5.01104]
[1778133106444,26.38,81037.03,102.6,-0.45498,0.00119,5.01295]
[1778133109824,26.38,81037.72,102.6,-0.45416,0.00119,5.01181]
[1778133110224,26.38,81037.72,102.6,-0.45416,0.00119,5.01181]
[1778133111963,26.37,81037.71,102.6,-0.45417,0.00119,5.01182]
[1778133111976,26.37,81037.71,102.6,-0.45417,0.00119,5.01182]
[1778133116917,26.37,81037.62,102.6,-0.45427,0.00119,5.01197]
[1778133117066,26.37,81037.62,102.6,-0.45427,0.00119,5.01197]
[1778133117194,26.37,81037.62,102.6,-0.45427,0.00119,5.01197]
[1778133121218,26.37,81037.62,102.6,-0.45427,0.00119,5.01196]
[1778133121227,26.37,81037.62,102.6,-0.45427,0.00119,5.01196]
[1778133121236,26.37,81037.62,102.6,-0.45427,0.00119,5.01196]
[1778133121266,26.37,81037.62,102.6,-0.45427,0.00119,5.01196]
[1778133121418,26.37,81037.52,102.6,-0.45438,0.00119,5.01212]
[1778133121759,26.37,81037.52,102.6,-0.45438,0.00119,5.01212]
[1778133121803,26.37,81031.53,102.6,-0.46151,0.00119,5.02127]
[1778133123027,26.37,81031.53,102.6,-0.46151,0.00119,5.02127]
[1778133123158,26.37,81028.25,102.6,-0.46542,0.00119,5.0256]
[1778133125965,26.37,81028.67,102.6,-0.46492,0.00119,5.02508]
[1778133126583,26.38,81029.47,102.6,-0.46397,0.00119,5.02405]
[1778133126589,26.38,81029.65,102.6,-0.46376,0.00119,5.02382]
[1778133127760,26.38,81029.65,102.6,-0.46376,0.00119,5.02382]
[1778133127861,26.38,81028.94,102.6,-0.4646,0.00119,5.02474]
[1778133137363,26.38,81028.4,102.6,-0.46525,0.00119,5.02543]
[1778133137432,26.38,81028.4,102.6,-0.46525,0.00119,5.02543]
[1778133138869,26.39,81026.21,102.6,-0.46787,0.00119,5.02807]
[1778133142781,26.39,81026.39,102.6,-0.46766,0.00119,5.02787]
[1778133144667,26.39,81026.9,102.6,-0.46705,0.00119,5.02727]
[1778133144841,26.39,81026.9,102.6,-0.46705,0.00119,5.02727]
[1778133145962,26.39,81030.94,102.6,-0.46225,0.00119,5.02213]
[1778133148050,26.4,81032.05,102.6,-0.46093,0.00119,5.02059]
[1778133149221,26.4,81032.05,102.6,-0.46093,0.00119,5.02059]
[1778133149224,26.4,81032.17,102.6,-0.46079,0.00119,5.02042]
[1778133149367,26.4,81032.17,102.6,-0.46079,0.00119,5.02042]
[1778133151274,26.4,81033.0,102.6,-0.4598,0.00119,5.01923]
[1778133151764,26.39,81033.42,102.6,-0.45914,0.00119,4.99877]
[1778133156799,26.39,81033.22,102.6,-0.45937,0.00119,4.99905]
[1778133158164,26.39,81033.22,102.6,-0.45937,0.00119,4.99905]
[1778133159619,26.39,81033.07,102.6,-0.45955,0.00119,4.99926]
[1778133160827,26.38,81031.81,102.6,-0.46105,0.00119,5.00107]
[1778133165862,26.38,81032.62,102.6,-0.46008,0.00119,4.99992]
[1778133171214,26.38,81032.99,102.6,-0.45964,0.00119,4.99938]
[1778133177947,26.38,81033.28,102.6,-0.4593,0.00119,4.99895]
[1778133178742,26.38,81033.28,102.6,-0.4593,0.00119,4.99895]
[1778133180373,26.38,81033.23,102.6,-0.45936,0.00119,4.99903]
[1778133180968,26.38,81030.73,102.6,-0.46234,0.0012,5.00257]
[1778133183710,26.39,81030.02,102.6,-0.46319,0.0012,5.00353]
[1778133183720,26.39,81030.02,102.6,-0.46319,0.0012,5.00353]
[1778133186012,26.39,81031.56,102.6,-0.46135,0.00119,5.00143]
[1778133193055,26.39,81031.55,102.6,-0.46136,0.00119,5.00144]
[1778133194848,26.38,81030.73,102.6,-0.46234,0.0012,5.00257]
[1778133199666,26.38,81029.68,102.6,-0.4636,0.0012,5.00398]
[1778133200164,26.38,81029.68,102.6,-0.4636,0.0012,5.00398]
[1778133200195,26.38,81029.68,102.6,-0.4636,0.0012,5.00398]
[1778133200265,26.38,81029.9,102.6,-0.46333,0.0012,5.00369]
[1778133201235,26.38,81029.9,102.6,-0.46333,0.0012,5.00369]
[1778133201240,26.38,81029.9,102.6,-0.46333,0.0012,5.00369]
[1778133201657,26.38,81029.47,102.6,-0.46385,0.0012,5.00425]
[1778133201738,26.38,81029.47,102.6,-0.46385,0.0012,5.00425]
[1778133201787,26.38,81029.47,102.6,-0.46385,0.0012,5.00425]
[1778133201849,26.38,81029.47,102.6,-0.46385,0.0012,5.00425]
[1778133202263,26.38,81029.47,102.6,-0.46385,0.0012,5.00425]
[1778133203925,26.39,81029.47,102.6,-0.46385,0.0012,5.00425]
[1778133203966,26.39,81029.47,102.6,-0.46385,0.0012,5.00425]
[1778133204156,26.39,81029.47,102.6,-0.46385,0.0012,5.00425]
[1778133204164,26.39,81029.47,102.6,-0.46385,0.0012,5.00425]
[1778133205162,26.39,81029.2,102.6,-0.46417,0.0012,5.00461]
[1778133205166,26.39,81029.2,102.6,-0.46417,0.0012,5.00461]
[1778133205333,26.39,81029.2,102.6,-0.46417,0.0012,5.00461]
[1778133205490,26.39,81028.82,102.6,-0.46463,0.0012,5.00509]
[1778133205759,26.39,81028.82,102.6,-0.46463,0.0012,5.00509]
[1778133205766,26.39,81028.82,102.6,-0.46463,0.0012,5.00509]
[1778133206354,26.39,81028.82,102.6,-0.46463,0.0012,5.00509]
[1778133206365,26.39,81028.82,102.6,-0.46463,0.0012,5.00509]
[1778133214202,26.39,81028.7,102.6,-0.46464,0.0012,4.98535]
[1778133216586,26.39,81028.96,102.6,-0.46433,0.0012,4.98502]
[1778133216661,26.39,81028.96,102.6,-0.46432,0.0012,4.98502]
[1778133222258,26.39,81029.03,102.6,-0.46425,0.0012,4.98494]
[1778133227293,26.4,81028.88,102.6,-0.46444,0.0012,4.98514]
[1778133232328,26.41,81029.31,102.6,-0.46393,0.0012,4.9846]
[1778133239377,26.42,81029.25,102.6,-0.46402,0.0012,4.98469]
[1778133242384,26.42,81029.25,102.6,-0.46402,0.0012,4.98469]
[1778133242392,26.42,81029.25,102.6,-0.46402,0.0012,4.98469]
[1778133243405,26.42,81026.81,102.6,-0.46695,0.0012,4.98773]
[1778133244307,26.42,81026.81,102.6,-0.46695,0.0012,4.98773]
[1778133244336,26.42,81026.81,102.6,-0.46695,0.0012,4.98773]
[1778133244350,26.42,81026.81,102.6,-0.46695,0.0012,4.98773]
[1778133244404,26.42,81026.81,102.6,-0.46695,0.0012,4.98773]
[1778133244427,26.42,81026.81,102.6,-0.46695,0.0012,4.98773]
[1778133244412,26.42,81025.4,102.6,-0.46864,0.0012,4.98936]
[1778133244937,26.42,81025.4,102.6,-0.46864,0.0012,4.98936]
[1778133244940,26.42,81025.4,102.6,-0.46864,0.0012,4.98936]
[1778133244951,26.42,81025.4,102.6,-0.46864,0.0012,4.98936]
[1778133245419,26.42,81022.23,102.6,-0.47245,0.0012,4.99269]
[1778133247851,26.42,81021.49,102.6,-0.47334,0.0012,4.9934]
[1778133247876,26.42,81021.49,102.6,-0.47334,0.0012,4.9934]
[1778133247893,26.42,81021.49,102.6,-0.47334,0.0012,4.9934]
[1778133248441,26.42,81022.77,102.6,-0.4718,0.0012,4.99215]
[1778133249448,26.42,81026.62,102.6,-0.46718,0.0012,4.98795]
[1778133249905,26.42,81026.62,102.6,-0.46718,0.0012,4.98795]
[1778133249984,26.42,81026.62,102.6,-0.46718,0.0012,4.98795]
[1778133251013,26.42,81026.62,102.6,-0.46718,0.0012,4.98795]
[1778133252120,26.42,81025.7,102.6,-0.46828,0.0012,4.98902]
[1778133252469,26.42,81021.65,102.6,-0.47315,0.0012,4.99325]
[1778133253476,26.43,81019.83,102.6,-0.47533,0.0012,4.99491]
[1778133254819,26.43,81019.83,102.6,-0.47533,0.0012,4.99491]
[1778133254836,26.43,81019.83,102.6,-0.47533,0.0012,4.99491]
[1778133254906,26.43,81019.83,102.6,-0.47533,0.0012,4.99491]
[1778133255092,26.43,81019.83,102.6,-0.47533,0.0012,4.99491]
[1778133255154,26.43,81019.83,102.6,-0.47533,0.0012,4.99491]
[1778133255308,26.43,81019.29,102.6,-0.47598,0.0012,4.99537]
[1778133255968,26.43,81019.29,102.6,-0.47598,0.0012,4.99537]
[1778133256417,26.43,81006.35,102.6,-0.49154,0.0012,5.00252]
[1778133256759,26.43,81006.35,102.6,-0.49154,0.0012,5.00252]
[1778133256860,26.43,81004.35,102.6,-0.49395,0.0012,5.00295]
[1778133257830,26.43,81004.35,102.6,-0.49395,0.0012,5.00295]
[1778133258469,26.43,81005.26,102.6,-0.49285,0.0012,5.00278]
[1778133259416,26.43,81006.67,102.6,-0.49116,0.0012,5.00244]
[1778133260478,26.43,81007.01,102.6,-0.49075,0.0012,5.00234]
[1778133260972,26.43,81007.01,102.6,-0.49075,0.0012,5.00234]
[1778133261590,26.43,81006.15,102.6,-0.49178,0.0012,5.00257]
[1778133262974,26.43,81006.15,102.6,-0.49178,0.0012,5.00257]
[1778133263075,26.43,81006.4,102.6,-0.49148,0.0012,5.00251]
[1778133263476,26.43,81006.4,102.6,-0.49148,0.0012,5.00251]
[1778133264772,26.43,81006.4,102.6,-0.49148,0.0012,5.00251]
[1778133264842,26.43,81006.4,102.6,-0.49148,0.0012,5.00251]
[1778133264897,26.43,81006.4,102.6,-0.49148,0.0012,5.00251]
[1778133264998,26.43,81006.52,102.6,-0.49134,0.0012,5.00248]
[1778133266367,26.43,81006.52,102.6,-0.49134,0.0012,5.00248]
[1778133266348,26.43,81012.57,102.6,-0.48406,0.0012,5.00004]
[1778133266839,26.42,81013.97,102.6,-0.48237,0.0012,4.99923]
[1778133271663,26.4,81014.11,102.6,-0.48213,0.00121,4.97923]
[1778133274302,26.39,81014.71,102.6,-0.4814,0.00121,4.97885]
[1778133274333,26.39,81016.48,102.6,-0.47926,0.00121,4.97764]
[1778133275011,26.39,81016.48,102.6,-0.47926,0.00121,4.97764]
[1778133275087,26.39,81019.03,102.6,-0.47617,0.00121,4.97564]
[1778133275662,26.39,81021.13,102.6,-0.47364,0.00121,4.97378]
[1778133276593,26.39,81021.13,102.6,-0.47364,0.00121,4.97378]
[1778133277367,26.39,81022.42,102.6,-0.47208,0.00121,4.97253]
[1778133283071,26.39,81023.24,102.6,-0.47109,0.00121,4.9717]
[1778133283115,26.39,81023.24,102.6,-0.47109,0.00121,4.9717]
[1778133283353,26.39,81023.24,102.6,-0.47109,0.00121,4.9717]
[1778133283354,26.39,81023.24,102.6,-0.47109,0.00121,4.9717]
[1778133283373,26.39,81023.24,102.6,-0.47109,0.00121,4.9717]
[1778133283412,26.39,81023.24,102.6,-0.47109,0.00121,4.97169]
[1778133283718,26.38,81025.84,102.6,-0.46795,0.00121,4.96885]
[1778133284725,26.38,81030.7,102.6,-0.46209,0.0012,4.96272]
[1778133285732,26.38,81033.28,102.6,-0.45898,0.0012,4.95903]
[1778133290767,26.38,81032.89,102.6,-0.45944,0.0012,4.9596]
[1778133291590,26.38,81032.89,102.6,-0.45944,0.0012,4.9596]
[1778133292163,26.38,81032.89,102.6,-0.45944,0.0012,4.9596]
[1778133292179,26.38,81032.89,102.6,-0.45944,0.0012,4.9596]
[1778133292211,26.38,81032.89,102.6,-0.45944,0.0012,4.9596]
[1778133292409,26.37,81032.75,102.6,-0.45961,0.0012,4.9598]
[1778133293076,26.37,81032.75,102.6,-0.45961,0.0012,4.9598]
[1778133293078,26.37,81032.75,102.6,-0.45961,0.0012,4.9598]
[1778133293213,26.37,81032.75,102.6,-0.45961,0.0012,4.9598]
[1778133293286,26.37,81032.75,102.6,-0.45961,0.0012,4.9598]
[1778133293325,26.37,81032.75,102.6,-0.45961,0.0012,4.9598]
[1778133293329,26.37,81039.73,102.6,-0.45121,0.0012,4.94847]
[1778133293585,26.37,81039.73,102.6,-0.45121,0.0012,4.94847]
[1778133293879,26.37,81054.0,102.6,-0.43411,0.00119,4.91851]
[1778133295409,26.36,81058.77,102.6,-0.42841,0.00119,4.90646]
[1778133298740,26.36,81058.87,102.6,-0.42827,0.00119,4.90615]
[1778133299444,26.35,81060.14,102.6,-0.42675,0.00119,4.90276]
[1778133302311,26.35,81060.26,102.6,-0.4266,0.00119,4.90243]
[1778133302369,26.35,81060.26,102.6,-0.4266,0.00119,4.90243]
[1778133302759,26.35,81059.73,102.6,-0.42723,0.00119,4.90384]
[1778133302852,26.35,81055.6,102.6,-0.43215,0.00119,4.91449]
[1778133304276,26.35,81055.6,102.6,-0.43215,0.00119,4.91449]
[1778133304311,26.35,81053.42,102.6,-0.43476,0.0012,4.91981]
[1778133305034,26.35,81053.42,102.6,-0.43476,0.0012,4.91981]
[1778133305302,26.35,81051.67,102.6,-0.43685,0.0012,4.92393]
[1778133305873,26.35,81048.14,102.6,-0.44107,0.0012,4.93183]
[1778133307887,26.35,81046.75,102.6,-0.44273,0.0012,4.93478]
[1778133308602,26.35,81046.75,102.6,-0.44273,0.0012,4.93478]
[1778133308759,26.35,81046.75,102.6,-0.44273,0.0012,4.93478]
[1778133308868,26.35,81046.75,102.6,-0.44273,0.0012,4.93478]
[1778133309293,26.35,81046.75,102.6,-0.44273,0.0012,4.93478]
[1778133309318,26.35,81046.75,102.6,-0.44273,0.0012,4.93478]
[1778133309405,26.35,81046.75,102.6,-0.44273,0.0012,4.93478]
[1778133309419,26.35,81041.54,102.6,-0.44898,0.0012,4.9451]
[1778133309909,26.35,81035.95,102.6,-0.45571,0.0012,4.95482]
[1778133311456,26.35,81034.37,102.6,-0.45761,0.0012,4.95731]
[1778133315052,26.34,81032.78,102.6,-0.45953,0.00121,4.9597]
[1778133315951,26.34,81033.95,102.6,-0.45812,0.00121,4.95795]
[1778133320929,26.34,81033.95,102.6,-0.45811,0.00121,4.95794]
[1778133321772,26.34,81033.95,102.6,-0.45811,0.00121,4.95794]
[1778133321809,26.34,81033.95,102.6,-0.45811,0.00121,4.95794]
[1778133321816,26.34,81033.95,102.6,-0.45811,0.00121,4.95794]
[1778133321832,26.34,81033.95,102.6,-0.45811,0.00121,4.95794]
[1778133321844,26.34,81033.95,102.6,-0.45811,0.00121,4.95794]
[1778133321881,26.34,81033.95,102.6,-0.45811,0.00121,4.95794]
[1778133321914,26.34,81033.95,102.6,-0.45811,0.00121,4.95794]
[1778133321993,26.34,81035.46,102.6,-0.45629,0.0012,4.95559]
[1778133324007,26.34,81036.78,102.6,-0.4547,0.0012,4.95345]
[1778133328040,26.34,81036.9,102.6,-0.45455,0.0012,4.95325]
[1778133328250,26.34,81036.9,102.6,-0.45455,0.0012,4.95325]
[1778133334077,26.34,81036.52,102.6,-0.45484,0.00121,4.93377]
[1778133340119,26.34,81037.01,102.6,-0.45425,0.00121,4.93296]
[1778133342135,26.34,81036.59,102.6,-0.45475,0.00121,4.93366]
[1778133347168,26.34,81036.62,102.6,-0.45472,0.00121,4.93361]
[1778133348564,26.34,81036.52,102.6,-0.45484,0.00121,4.93378]
[1778133355224,26.34,81036.62,102.6,-0.45472,0.00121,4.93361]
[1778133355707,26.34,81036.62,102.6,-0.45472,0.00121,4.93361]
[1778133355735,26.34,81036.62,102.6,-0.45472,0.00121,4.93361]
[1778133356231,26.34,81039.63,102.6,-0.45108,0.00121,4.92844]
[1778133361978,26.34,81039.86,102.6,-0.45081,0.00121,4.92804]
[1778133366074,26.35,81040.13,102.6,-0.45049,0.00121,4.92755]
[1778133366302,26.35,81039.97,102.6,-0.45068,0.00121,4.92785]
[1778133371336,26.35,81040.01,102.6,-0.45064,0.00121,4.92778]
[1778133375783,26.35,81040.0,102.6,-0.45066,0.00121,4.92781]
[1778133375810,26.35,81040.0,102.6,-0.45066,0.00121,4.92781]
[1778133375914,26.35,81040.0,102.6,-0.45066,0.00121,4.92781]
[1778133376371,26.35,81044.39,102.6,-0.44537,0.0012,4.91947]
[1778133376761,26.35,81044.39,102.6,-0.44537,0.0012,4.91947]
[1778133377378,26.35,81046.98,102.6,-0.44225,0.0012,4.91414]
[1778133382413,26.35,81046.99,102.6,-0.44222,0.0012,4.91409]
[1778133387449,26.34,81046.59,102.6,-0.44269,0.0012,4.91491]
[1778133387623,26.34,81046.59,102.6,-0.44269,0.0012,4.91491]
[1778133390354,26.34,81045.44,102.6,-0.44407,0.0012,4.91729]
[1778133391617,26.33,81045.87,102.6,-0.44332,0.00121,4.89614]
[1778133392066,26.33,81045.87,102.6,-0.44332,0.00121,4.89614]
[1778133397519,26.33,81046.59,102.6,-0.44244,0.00121,4.8946]
[1778133403561,26.32,81045.86,102.6,-0.44331,0.00121,4.89611]
[1778133408596,26.31,81046.29,102.6,-0.44278,0.00121,4.89519]
[1778133413631,26.31,81045.3,102.6,-0.44396,0.00121,4.89722]
[1778133419241,26.3,81045.49,102.6,-0.44372,0.00121,4.89681]
[1778133424708,26.3,81045.84,102.6,-0.44328,0.00121,4.89606]
[1778133430750,26.29,81046.38,102.6,-0.44261,0.00121,4.8949]
[1778133434942,26.28,81047.64,102.6,-0.44107,0.00121,4.89218]
[1778133436391,26.28,81049.24,102.6,-0.43913,0.00121,4.88866]
[1778133436880,26.28,81049.24,102.6,-0.43913,0.00121,4.88866]
[1778133437363,26.28,81049.24,102.6,-0.43913,0.00121,4.88866]
[1778133437575,26.28,81055.67,102.6,-0.43136,0.00121,4.87334]
[1778133441589,26.28,81055.75,102.6,-0.43126,0.00121,4.87312]
[1778133440820,26.28,81053.43,102.6,-0.43406,0.00121,4.87886]
[1778133441827,26.27,81053.49,102.6,-0.43398,0.00121,4.8787]
[1778133447839,26.26,81053.31,102.6,-0.43416,0.00121,4.87908]
[1778133447844,26.26,81053.31,102.6,-0.43416,0.00121,4.87908]
[1778133453257,26.24,81052.98,102.6,-0.43426,0.00121,4.85938]
[1778133453311,26.24,81052.98,102.6,-0.43426,0.00121,4.85938]
[1778133453349,26.24,81052.98,102.6,-0.43425,0.00121,4.85936]
[1778133456620,26.24,81052.05,102.6,-0.43538,0.00122,4.86159]
[1778133456932,26.24,81051.75,102.6,-0.43574,0.00122,4.86229]
[1778133458846,26.24,81051.71,102.6,-0.43579,0.00122,4.86239]
[1778133461967,26.24,81054.06,102.6,-0.43294,0.00121,4.85671]
[1778133467002,26.24,81053.26,102.6,-0.43391,0.00121,4.85869]
[1778133471278,26.24,81053.49,102.6,-0.43364,0.00121,4.85813]
[1778133471328,26.24,81053.49,102.6,-0.43364,0.00121,4.85813]
[1778133471617,26.24,81053.49,102.6,-0.43364,0.00121,4.85813]
[1778133472037,26.24,81054.96,102.6,-0.43185,0.00121,4.85449]
[1778133473759,26.24,81054.14,102.6,-0.43285,0.00121,4.85653]
[1778133474051,26.24,81052.78,102.6,-0.4345,0.00121,4.85985]
[1778133475059,26.24,81051.62,102.6,-0.43591,0.00122,4.86262]
[1778133482108,26.24,81051.99,102.6,-0.43546,0.00121,4.86175]
[1778133484122,26.24,81049.63,102.6,-0.43833,0.00122,4.86724]
[1778133488150,26.24,81047.71,102.6,-0.44066,0.00122,4.87151]
[1778133491173,26.24,81046.31,102.6,-0.44237,0.00122,4.87452]
[1778133493185,26.24,81047.62,102.6,-0.44077,0.00122,4.8717]
[1778133498220,26.24,81044.75,102.6,-0.44426,0.00122,4.87776]
[1778133503255,26.23,81043.96,102.6,-0.44521,0.00122,4.87934]
[1778133504114,26.23,81043.96,102.6,-0.44521,0.00122,4.87934]
[1778133509297,26.22,81044.99,102.6,-0.44394,0.00122,4.87722]
[1778133511312,26.22,81045.52,102.6,-0.44307,0.00122,4.85569]
[1778133514919,26.22,81045.37,102.6,-0.44325,0.00122,4.856]
[1778133521382,26.22,81045.36,102.6,-0.44325,0.00122,4.85601]
[1778133526417,26.21,81045.51,102.6,-0.44306,0.00123,4.85568]
[1778133530445,26.21,81046.74,102.6,-0.44155,0.00122,4.85306]
[1778133532459,26.21,81048.37,102.6,-0.43955,0.00122,4.84948]
[1778133537494,26.21,81048.97,102.6,-0.43882,0.00122,4.84814]
[1778133539250,26.21,81049.49,102.6,-0.43818,0.00122,4.84696]
[1778133539508,26.21,81049.75,102.6,-0.43786,0.00122,4.84636]
[1778133542531,26.21,81050.89,102.6,-0.43646,0.00122,4.8437]
[1778133548578,26.2,81051.54,102.6,-0.43566,0.00122,4.84216]
[1778133550619,26.2,81051.54,102.6,-0.43566,0.00122,4.84216]
[1778133550652,26.2,81052.1,102.6,-0.43497,0.00122,4.84081]
[1778133551979,26.2,81052.55,102.6,-0.43442,0.00122,4.83972]
[1778133552705,26.2,81052.55,102.6,-0.43442,0.00122,4.83972]
[1778133555408,26.19,81053.35,102.6,-0.43343,0.00122,4.83774]
[1778133560662,26.18,81053.2,102.6,-0.43357,0.00122,4.83803]
[1778133564690,26.17,81055.77,102.6,-0.43041,0.00122,4.83152]
[1778133566393,26.17,81055.77,102.6,-0.43041,0.00122,4.83152]
[1778133568719,26.16,81057.8,102.6,-0.42791,0.00122,4.82616]
[1778133569415,26.16,81057.8,102.6,-0.42791,0.00122,4.82616]
[1778133569726,26.16,81060.71,102.6,-0.42436,0.00122,4.8182]
[1778133570317,26.16,81060.71,102.6,-0.42436,0.00122,4.8182]
[1778133570733,26.16,81062.94,102.6,-0.42165,0.00122,4.81185]
[1778133571740,26.16,81062.96,102.6,-0.42131,0.00122,4.79109]
[1778133573164,26.16,81062.66,102.6,-0.42167,0.00122,4.79196]
[1778133576462,26.16,81062.75,102.6,-0.42156,0.00122,4.79169]
[1778133576578,26.16,81062.75,102.6,-0.42156,0.00122,4.79169]
[1778133576776,26.16,81069.04,102.6,-0.41389,0.00122,4.77255]
[1778133578494,26.15,81071.74,102.6,-0.41059,0.00121,4.76375]
[1778133581812,26.14,81075.43,102.6,-0.40609,0.00121,4.7512]
[1778133582819,26.14,81076.64,102.6,-0.40462,0.00121,4.74695]
[1778133587854,26.13,81077.69,102.6,-0.40332,0.00121,4.74315]
[1778133590492,26.13,81077.7,102.6,-0.4033,0.00121,4.74308]
[1778133596783,26.12,81078.74,102.6,-0.40202,0.00121,4.73928]
[1778133595910,26.12,81080.64,102.6,-0.39972,0.00121,4.73232]
[1778133600935,26.12,81080.99,102.6,-0.39929,0.00121,4.73097]
[1778133600955,26.12,81080.99,102.6,-0.39929,0.00121,4.73097]
[1778133600977,26.12,81080.99,102.6,-0.39929,0.00121,4.73097]
[1778133601759,26.12,81080.99,102.6,-0.39929,0.00121,4.73097]
[1778133601796,26.12,81080.99,102.6,-0.39929,0.00121,4.73097]
[1778133601402,26.12,81083.03,102.6,-0.39682,0.0012,4.72328]
[1778133601947,26.12,81083.03,102.6,-0.39682,0.0012,4.72328]
[1778133602295,26.12,81075.49,102.6,-0.40594,0.00121,4.75076]
[1778133602961,26.12,81072.1,102.6,-0.41006,0.00121,4.76229]
[1778133604415,26.12,81072.1,102.6,-0.41006,0.00121,4.76229]
[1778133606455,26.12,81073.2,102.5,-0.40873,0.00121,4.75863]
[1778133606457,26.12,81073.2,102.5,-0.40873,0.00121,4.75863]
[1778133606523,26.12,81073.2,102.5,-0.40873,0.00121,4.75863]
[1778133606524,26.12,81073.2,102.5,-0.40873,0.00121,4.75863]
[1778133606537,26.12,81073.2,102.5,-0.40873,0.00121,4.75863]
[1778133606556,26.13,81072.65,102.5,-0.40941,0.00121,4.7605]
[1778133612025,26.12,81072.38,102.5,-0.40972,0.00121,4.76137]
[1778133613584,26.12,81072.38,102.5,-0.40972,0.00121,4.76137]
[1778133613600,26.12,81072.38,102.5,-0.40972,0.00121,4.76137]
[1778133613760,26.12,81072.38,102.5,-0.40972,0.00121,4.76137]
[1778133613800,26.12,81071.05,102.5,-0.41134,0.00122,4.76577]
[1778133614154,26.12,81066.87,102.5,-0.41643,0.00122,4.77909]
[1778133615786,26.12,81064.61,102.5,-0.41919,0.00122,4.78597]
[1778133621088,26.12,81063.03,102.5,-0.42112,0.00122,4.79064]
[1778133626123,26.12,81063.24,102.5,-0.42085,0.00122,4.79001]
[1778133628137,26.12,81065.52,102.5,-0.41807,0.00122,4.7832]
[1778133631158,26.12,81065.66,102.5,-0.41756,0.00123,4.76197]
[1778133636193,26.12,81065.61,102.5,-0.41763,0.00123,4.76213]
[1778133638515,26.12,81065.62,102.5,-0.41762,0.00123,4.7621]
[1778133643198,26.12,81065.66,102.5,-0.41757,0.00123,4.76198]
[1778133646739,26.12,81064.99,102.5,-0.41839,0.00123,4.76402]
[1778133646765,26.12,81064.99,102.5,-0.41839,0.00123,4.76402]
[1778133646840,26.12,81065.75,102.5,-0.41746,0.00123,4.76171]
[1778133647270,26.12,81067.52,102.5,-0.41529,0.00122,4.75624]
[1778133648277,26.12,81068.72,102.5,-0.41383,0.00122,4.75244]
[1778133649047,26.12,81068.72,102.5,-0.41383,0.00122,4.75244]
[1778133649284,26.12,81068.41,102.5,-0.41421,0.00122,4.75344]
[1778133654319,26.13,81066.96,102.5,-0.41599,0.00122,4.75802]
[1778133656576,26.13,81067.4,102.5,-0.41546,0.00122,4.75665]
[1778133656910,26.13,81067.32,102.5,-0.41555,0.00122,4.7569]
[1778133657449,26.13,81061.67,102.5,-0.42248,0.00123,4.77384]
[1778133658347,26.13,81057.69,102.5,-0.42737,0.00123,4.7849]
[1778133660552,26.13,81054.39,102.5,-0.43143,0.00123,4.79352]
[1778133666620,26.12,81053.52,102.5,-0.43249,0.00123,4.79566]
[1778133666634,26.12,81053.52,102.5,-0.43249,0.00123,4.79566]
[1778133671439,26.11,81055.82,102.5,-0.42962,0.00123,4.78973]
[1778133673135,26.11,81055.82,102.5,-0.42962,0.00123,4.78973]
[1778133673361,26.11,81055.82,102.5,-0.42962,0.00123,4.78973]
[1778133678488,26.1,81056.44,102.5,-0.42883,0.00123,4.78804]
[1778133681205,26.09,81056.27,102.5,-0.42903,0.00123,4.78848]
[1778133681217,26.09,81056.27,102.5,-0.42903,0.00123,4.78848]
[1778133682516,26.09,81058.51,102.5,-0.42626,0.00123,4.78245]
[1778133687551,26.08,81058.09,102.5,-0.42677,0.00123,4.78356]
[1778133688815,26.08,81058.09,102.5,-0.42677,0.00123,4.78356]
[1778133689565,26.08,81060.02,102.5,-0.42438,0.00123,4.77822]
[1778133690910,26.08,81060.13,102.5,-0.42424,0.00123,4.77791]
[1778133691579,26.08,81060.2,102.5,-0.42385,0.00124,4.75686]
[1778133693593,26.08,81061.44,102.5,-0.42231,0.00124,4.75332]
[1778133696614,26.08,81062.59,102.5,-0.42089,0.00123,4.74997]
[1778133701650,26.08,81062.92,102.5,-0.42048,0.00123,4.749]
[1778133704380,26.08,81062.18,102.5,-0.42139,0.00123,4.75117]
[1778133704497,26.08,81062.18,102.5,-0.42139,0.00123,4.75117]
[1778133705434,26.08,81061.13,102.5,-0.42269,0.00124,4.7542]
[1778133705759,26.08,81061.13,102.5,-0.42269,0.00124,4.7542]
[1778133705860,26.08,81057.65,102.5,-0.427,0.00124,4.76391]
[1778133706558,26.08,81057.65,102.5,-0.427,0.00124,4.76391]
[1778133706561,26.08,81057.65,102.5,-0.427,0.00124,4.76391]
[1778133706685,26.08,81053.17,102.5,-0.43256,0.00124,4.7756]
[1778133711720,26.09,81053.24,102.5,-0.43249,0.00124,4.77546]
[1778133714401,26.09,81053.89,102.5,-0.43169,0.00124,4.77384]
[1778133714419,26.09,81053.89,102.5,-0.43169,0.00124,4.77384]
[1778133714647,26.09,81053.89,102.5,-0.43169,0.00124,4.77384]
[1778133714767,26.09,81053.89,102.5,-0.43169,0.00124,4.77384]
[1778133715748,26.1,81048.29,102.5,-0.43866,0.00124,4.78732]
[1778133715994,26.1,81048.29,102.5,-0.43866,0.00124,4.78732]
[1778133718121,26.1,81048.16,102.5,-0.43882,0.00124,4.78762]
[1778133718126,26.1,81048.16,102.5,-0.43882,0.00124,4.78762]
[1778133718135,26.1,81048.16,102.5,-0.43882,0.00124,4.78762]
[1778133718328,26.1,81048.16,102.5,-0.43882,0.00124,4.78762]
[1778133718430,26.1,81048.16,102.5,-0.43882,0.00124,4.78762]
[1778133719195,26.1,81048.24,102.5,-0.43872,0.00124,4.78744]
[1778133719199,26.1,81048.24,102.5,-0.43872,0.00124,4.78744]
[1778133719612,26.1,81048.24,102.5,-0.43872,0.00124,4.78744]
[1778133720328,26.1,81048.05,102.5,-0.43896,0.00124,4.78787]
[1778133720574,26.1,81048.05,102.5,-0.43896,0.00124,4.78787]
[1778133721480,26.1,81048.12,102.5,-0.43888,0.00124,4.78772]
[1778133721790,26.1,81052.53,102.5,-0.4334,0.00124,4.77728]
[1778133722797,26.1,81054.15,102.5,-0.43139,0.00124,4.77323]
[1778133726640,26.11,81055.2,102.5,-0.4301,0.00124,4.77056]
[1778133726825,26.11,81055.37,102.5,-0.4299,0.00124,4.77013]
[1778133731082,26.11,81055.51,102.5,-0.42973,0.00124,4.76977]
[1778133731486,26.11,81055.51,102.5,-0.42973,0.00124,4.76977]
[1778133732867,26.11,81058.45,102.5,-0.42608,0.00124,4.7619]
[1778133736895,26.1,81060.14,102.5,-0.42399,0.00124,4.75719]
[1778133738335,26.1,81061.13,102.5,-0.42276,0.00123,4.75437]
[1778133739395,26.1,81061.84,102.5,-0.42188,0.00123,4.75232]
[1778133747214,26.1,81062.81,102.5,-0.42068,0.00123,4.74949]
[1778133753007,26.1,81063.88,102.5,-0.41903,0.00124,4.72534]
[1778133754378,26.1,81063.88,102.5,-0.41903,0.00124,4.72534]
[1778133754478,26.1,81063.92,102.5,-0.41898,0.00124,4.72522]
[1778133755021,26.1,81067.72,102.5,-0.41429,0.00123,4.71349]
[1778133756589,26.1,81067.72,102.5,-0.41429,0.00123,4.71349]
[1778133756690,26.1,81069.99,102.5,-0.41149,0.00123,4.70617]
[1778133760068,26.1,81069.49,102.5,-0.4121,0.00123,4.7078]
[1778133760277,26.1,81069.49,102.5,-0.4121,0.00123,4.7078]
[1778133760379,26.1,81069.49,102.5,-0.4121,0.00123,4.7078]
[1778133760525,26.1,81069.49,102.5,-0.4121,0.00123,4.7078]
[1778133760553,26.1,81069.05,102.5,-0.41264,0.00123,4.70921]
[1778133761269,26.1,81069.05,102.5,-0.41264,0.00123,4.70921]
[1778133761295,26.1,81069.05,102.5,-0.41264,0.00123,4.70921]
[1778133761567,26.1,81062.82,102.5,-0.42035,0.00124,4.7285]
[1778133762934,26.1,81058.07,102.5,-0.42624,0.00124,4.74201]
[1778133763077,26.1,81053.56,102.5,-0.43185,0.00125,4.75387]
[1778133766098,26.1,81052.32,102.5,-0.43338,0.00125,4.75695]
[1778133769161,26.1,81051.62,102.5,-0.43425,0.00125,4.75866]
[1778133769471,26.1,81051.62,102.5,-0.43425,0.00125,4.75866]
[1778133769760,26.1,81051.62,102.5,-0.43425,0.00125,4.75866]
[1778133769849,26.09,81048.92,102.5,-0.43761,0.00125,4.76505]
[1778133770223,26.09,81044.86,102.5,-0.44268,0.00125,4.77406]
[1778133771133,26.09,81043.14,102.5,-0.44484,0.00125,4.77764]
[1778133774047,26.09,81042.48,102.5,-0.44566,0.00125,4.77898]
[1778133774059,26.09,81042.48,102.5,-0.44566,0.00125,4.77898]
[1778133774095,26.09,81042.48,102.5,-0.44566,0.00125,4.77898]
[1778133774450,26.09,81042.48,102.5,-0.44566,0.00125,4.77898]
[1778133777175,26.09,81044.26,102.5,-0.44344,0.00125,4.77532]
[1778133780137,26.09,81044.43,102.5,-0.44322,0.00125,4.77497]
[1778133785231,26.09,81043.62,102.5,-0.44424,0.00125,4.77666]
[1778133791799,26.09,81043.86,102.5,-0.44394,0.00125,4.77616]
[1778133794294,26.1,81046.11,102.5,-0.44112,0.00125,4.77137]
[1778133798322,26.1,81043.92,102.5,-0.44387,0.00125,4.77605]
[1778133803357,26.1,81043.65,102.5,-0.44421,0.00125,4.77661]
[1778133804620,26.1,81043.65,102.5,-0.44421,0.00125,4.77661]
[1778133811730,26.1,81043.59,102.5,-0.44428,0.00125,4.77673]
[1778133811799,26.1,81043.46,102.5,-0.44422,0.00126,4.75615]
[1778133814434,26.1,81045.78,102.5,-0.4413,0.00126,4.75124]
[1778133817168,26.1,81045.94,102.5,-0.4411,0.00126,4.75089]
[1778133821483,26.1,81049.68,102.5,-0.43642,0.00125,4.74242]
[1778133826518,26.11,81050.18,102.5,-0.43581,0.00125,4.74127]
[1778133830546,26.12,81048.86,102.5,-0.43748,0.00125,4.74439]
[1778133831939,26.12,81048.86,102.5,-0.43748,0.00125,4.74439]
[1778133832560,26.12,81049.69,102.5,-0.43644,0.00125,4.74246]
[1778133836588,26.12,81050.88,102.5,-0.43495,0.00125,4.73962]
[1778133841431,26.11,81050.9,102.5,-0.43492,0.00125,4.73957]
[1778133841575,26.11,81050.9,102.5,-0.43492,0.00125,4.73957]
[1778133841759,26.11,81050.9,102.5,-0.43492,0.00125,4.73957]
[1778133841787,26.11,81050.9,102.5,-0.43492,0.00125,4.73957]
[1778133841955,26.11,81050.9,102.5,-0.43492,0.00125,4.73957]
[1778133841987,26.11,81050.9,102.5,-0.43492,0.00125,4.73957]
[1778133842036,26.11,81050.9,102.5,-0.43492,0.00125,4.73957]
[1778133841888,26.11,81052.59,102.5,-0.43281,0.00125,4.73542]
[1778133842630,26.11,81058.13,102.5,-0.42588,0.00125,4.72091]
[1778133846661,26.11,81056.3,102.5,-0.42816,0.00125,4.72585]
[1778133847667,26.11,81055.13,102.5,-0.42962,0.00125,4.72893]
[1778133852702,26.11,81056.08,102.5,-0.42842,0.00125,4.7264]
[1778133857349,26.1,81056.64,102.5,-0.42771,0.00125,4.72488]
[1778133859077,26.1,81058.05,102.5,-0.42595,0.00125,4.72105]
[1778133859977,26.1,81058.05,102.5,-0.42595,0.00125,4.72105]
[1778133860525,26.1,81058.05,102.5,-0.42595,0.00125,4.72105]
[1778133864363,26.1,81058.15,102.5,-0.42582,0.00125,4.72076]
[1778133864388,26.1,81058.15,102.5,-0.42582,0.00125,4.72076]
[1778133864786,26.1,81059.86,102.5,-0.42368,0.00125,4.71598]
[1778133865793,26.1,81062.77,102.5,-0.42006,0.00124,4.70755]
[1778133867807,26.1,81063.93,102.5,-0.41862,0.00124,4.70409]
[1778133868440,26.1,81063.93,102.5,-0.41862,0.00124,4.70409]
[1778133868475,26.1,81063.93,102.5,-0.41862,0.00124,4.70409]
[1778133868935,26.1,81063.93,102.5,-0.41862,0.00124,4.70409]
[1778133869075,26.1,81057.81,102.5,-0.42624,0.00125,4.7217]
[1778133869246,26.1,81057.81,102.5,-0.42624,0.00125,4.7217]
[1778133869821,26.1,81053.9,102.5,-0.43113,0.00125,4.73204]
[1778133870428,26.1,81053.9,102.5,-0.43113,0.00125,4.73204]
[1778133870504,26.1,81053.9,102.5,-0.43113,0.00125,4.73204]
[1778133870999,26.1,81053.9,102.5,-0.43113,0.00125,4.73204]
[1778133871478,26.1,81054.63,102.5,-0.43021,0.00125,4.73016]
[1778133871835,26.1,81054.98,102.5,-0.42948,0.00126,4.70819]
[1778133876870,26.09,81055.45,102.5,-0.42888,0.00125,4.70693]
[1778133881905,26.09,81056.17,102.5,-0.42797,0.00125,4.705]
[1778133882912,26.09,81054.95,102.5,-0.4295,0.00126,4.70823]
[1778133884927,26.09,81056.03,102.5,-0.42814,0.00125,4.70536]
[1778133885430,26.09,81056.03,102.5,-0.42814,0.00125,4.70536]
[1778133890969,26.09,81055.95,102.5,-0.42823,0.00125,4.70556]
[1778133897539,26.08,81056.39,102.5,-0.42767,0.00125,4.70438]
[1778133897912,26.08,81056.39,102.5,-0.42767,0.00125,4.70438]
[1778133898018,26.08,81058.7,102.5,-0.42477,0.00125,4.69804]
[1778133899025,26.08,81061.7,102.5,-0.42101,0.00125,4.68945]
[1778133899786,26.08,81061.7,102.5,-0.42101,0.00125,4.68945]
[1778133900033,26.08,81064.46,102.5,-0.41757,0.00125,4.68119]
[1778133901040,26.08,81065.66,102.5,-0.41607,0.00125,4.6775]
[1778133903790,26.09,81065.92,102.5,-0.41576,0.00125,4.67671]
[1778133903806,26.09,81065.92,102.5,-0.41576,0.00125,4.67671]
[1778133903858,26.09,81065.92,102.5,-0.41576,0.00125,4.67671]
[1778133903938,26.09,81065.92,102.5,-0.41576,0.00125,4.67671]
[1778133903944,26.09,81065.92,102.5,-0.41576,0.00125,4.67671]
[1778133904027,26.09,81065.92,102.5,-0.41576,0.00125,4.67671]
[1778133904061,26.09,81058.39,102.5,-0.42517,0.00125,4.69893]
[1778133904796,26.09,81058.39,102.5,-0.42517,0.00125,4.69893]
[1778133905068,26.09,81052.37,102.5,-0.43274,0.00126,4.71482]
[1778133908089,26.09,81053.44,102.5,-0.4314,0.00126,4.71213]
[1778133911110,26.09,81052.18,102.5,-0.43298,0.00126,4.71531]
[1778133916635,26.1,81051.96,102.5,-0.43327,0.00126,4.71586]
[1778133917212,26.1,81051.49,102.5,-0.43386,0.00126,4.71702]
[1778133917242,26.1,81051.49,102.5,-0.43386,0.00126,4.71702]
[1778133917762,26.1,81051.49,102.5,-0.43386,0.00126,4.71702]
[1778133917797,26.1,81051.49,102.5,-0.43386,0.00126,4.71702]
[1778133917861,26.1,81051.49,102.5,-0.43386,0.00126,4.71702]
[1778133917880,26.1,81049.39,102.5,-0.4365,0.00126,4.72207]
[1778133918862,26.1,81049.39,102.5,-0.4365,0.00126,4.72207]
[1778133919009,26.1,81038.79,102.5,-0.44989,0.00127,4.74439]
[1778133919677,26.1,81034.37,102.5,-0.45549,0.00127,4.75211]
[1778133920555,26.11,81032.07,102.5,-0.45841,0.00127,4.75576]
[1778133921954,26.11,81032.07,102.5,-0.45841,0.00127,4.75576]
[1778133923194,26.11,81030.93,102.5,-0.45986,0.00127,4.75747]
[1778133925075,26.11,81032.67,102.5,-0.45766,0.00127,4.75484]
[1778133928002,26.11,81031.95,102.5,-0.45857,0.00127,4.75596]
[1778133928229,26.12,81030.38,102.5,-0.46057,0.00127,4.75829]
[1778133931250,26.12,81030.73,102.5,-0.45997,0.00127,4.73686]
[1778133935728,26.13,81030.52,102.5,-0.46024,0.00127,4.73717]
[1778133936286,26.13,81029.45,102.5,-0.46161,0.00127,4.73871]
[1778133937293,26.13,81028.11,102.5,-0.46332,0.00127,4.74056]
[1778133938384,26.13,81028.11,102.5,-0.46332,0.00127,4.74056]
[1778133940782,26.13,81028.67,102.5,-0.46261,0.00127,4.7398]
[1778133941759,26.14,81029.26,102.5,-0.46186,0.00127,4.73899]
[1778133941846,26.14,81029.26,102.5,-0.46186,0.00127,4.73899]
[1778133941947,26.14,81030.48,102.5,-0.46031,0.00127,4.73725]
[1778133942801,26.14,81034.42,102.5,-0.45529,0.00127,4.73114]
[1778133943335,26.14,81038.57,102.5,-0.45002,0.00127,4.7239]
[1778133947092,26.13,81038.24,102.5,-0.45044,0.00127,4.7245]
[1778133947118,26.13,81037.07,102.5,-0.45192,0.00127,4.72661]
[1778133952398,26.14,81036.56,102.5,-0.45258,0.00127,4.72752]
[1778133955419,26.14,81034.67,102.5,-0.45499,0.00127,4.73074]
[1778133958440,26.14,81033.57,102.5,-0.45639,0.00127,4.73254]
[1778133963475,26.15,81033.6,102.5,-0.45635,0.00127,4.7325]
[1778133967503,26.15,81031.73,102.5,-0.45873,0.00127,4.73542]
[1778133968847,26.15,81031.73,102.5,-0.45873,0.00127,4.73542]
[1778133968856,26.15,81031.73,102.5,-0.45873,0.00127,4.73542]
[1778133969044,26.15,81031.73,102.5,-0.45873,0.00127,4.73542]
[1778133969052,26.15,81031.73,102.5,-0.45873,0.00127,4.73542]
[1778133969078,26.15,81031.73,102.5,-0.45873,0.00127,4.73542]
[1778133969146,26.15,81030.81,102.5,-0.4599,0.00127,4.73679]
[1778133969758,26.15,81030.81,102.5,-0.4599,0.00127,4.73679]
[1778133969850,26.15,81036.14,102.5,-0.45313,0.00127,4.72827]
[1778133970524,26.14,81040.47,102.5,-0.44763,0.00127,4.72034]
[1778133971531,26.14,81042.62,102.5,-0.4449,0.00127,4.71606]
[1778133972923,26.14,81042.62,102.5,-0.4449,0.00127,4.71606]
[1778133973545,26.14,81043.97,102.5,-0.44319,0.00127,4.71326]
[1778133978082,26.14,81044.49,102.5,-0.44252,0.00127,4.71215]
[1778133978580,26.13,81044.54,102.5,-0.44245,0.00127,4.71203]
[1778133981986,26.13,81046.15,102.5,-0.4404,0.00127,4.70852]
[1778133983050,26.12,81048.07,102.5,-0.43797,0.00126,4.70418]
[1778133984174,26.12,81048.07,102.5,-0.43797,0.00126,4.70418]
[1778133984145,26.12,81052.36,102.5,-0.43254,0.00126,4.69388]
[1778133985994,26.12,81052.17,102.5,-0.43278,0.00126,4.69435]
[1778133992681,26.11,81052.53,102.5,-0.43202,0.00127,4.67219]
[1778133997716,26.11,81052.91,102.5,-0.43153,0.00127,4.67121]
[1778134002751,26.1,81052.19,102.5,-0.43243,0.00127,4.673]
[1778134005772,26.1,81050.81,102.5,-0.43417,0.00127,4.6764]
[1778134010807,26.1,81050.89,102.5,-0.43405,0.00127,4.67618]
[1778134013158,26.09,81051.29,102.5,-0.43354,0.00127,4.67519]
[1778134014476,26.09,81050.89,102.5,-0.43405,0.00127,4.67617]
[1778134015157,26.09,81050.89,102.5,-0.43405,0.00127,4.67617]
[1778134015174,26.09,81050.89,102.5,-0.43405,0.00127,4.67617]
[1778134015202,26.09,81050.89,102.5,-0.43405,0.00127,4.67617]
[1778134015164,26.09,81050.28,102.5,-0.43482,0.00127,4.67764]
[1778134015422,26.09,81050.28,102.5,-0.43482,0.00127,4.67764]
[1778134015844,26.09,81044.98,102.5,-0.44155,0.00127,4.68979]
[1778134017138,26.09,81042.89,102.5,-0.44422,0.00127,4.69422]
[1778134020158,26.09,81040.13,102.5,-0.44774,0.00128,4.69974]
[1778134026921,26.1,81039.88,102.5,-0.44806,0.00128,4.70023]
[1778134029974,26.1,81040.01,102.5,-0.4479,0.00128,4.69998]
[1778134030949,26.1,81043.49,102.5,-0.44346,0.00127,4.69299]
[1778134035984,26.1,81042.71,102.5,-0.44447,0.00127,4.69462]
[1778134041078,26.1,81042.98,102.5,-0.44413,0.00127,4.69408]
[1778134044043,26.11,81044.93,102.5,-0.44166,0.00127,4.68997]
[1778134045991,26.11,81045.0,102.5,-0.44157,0.00127,4.68982]
[1778134046057,26.11,81049.37,102.5,-0.43602,0.00127,4.67992]
[1778134047064,26.11,81050.83,102.5,-0.43417,0.00127,4.6764]
[1778134051092,26.11,81051.39,102.5,-0.43318,0.00127,4.65374]
[1778134055120,26.12,81050.12,102.5,-0.4348,0.00127,4.65686]
[1778134056576,26.12,81050.12,102.5,-0.4348,0.00127,4.65686]
[1778134057134,26.12,81050.16,102.5,-0.43476,0.00127,4.65677]
[1778134060163,26.12,81050.16,102.5,-0.43476,0.00127,4.65677]
[1778134060190,26.12,81050.16,102.5,-0.43475,0.00127,4.65676]
[1778134064183,26.12,81047.48,102.5,-0.43817,0.00128,4.66308]
[1778134065190,26.12,81044.99,102.5,-0.44135,0.00128,4.66864]
[1778134071232,26.12,81045.49,102.5,-0.44071,0.00128,4.66754]
[1778134076267,26.11,81045.26,102.5,-0.441,0.00128,4.66804]
[1778134079961,26.11,81045.2,102.5,-0.44107,0.00128,4.66817]
[1778134080009,26.11,81045.2,102.5,-0.44107,0.00128,4.66816]
[1778134085321,26.11,81045.41,102.5,-0.44079,0.00128,4.66767]
[1778134087794,26.1,81045.45,102.5,-0.44072,0.00128,4.66756]
[1778134087795,26.1,81045.45,102.5,-0.44072,0.00128,4.66756]
[1778134088124,26.1,81047.76,102.5,-0.43777,0.00128,4.66235]
[1778134088759,26.1,81047.76,102.5,-0.43777,0.00128,4.66235]
[1778134088997,26.1,81047.76,102.5,-0.43777,0.00128,4.66235]
[1778134089002,26.1,81043.37,102.5,-0.44338,0.00128,4.67202]
[1778134089483,26.1,81038.62,102.5,-0.44946,0.00128,4.68144]
[1778134091275,26.1,81036.9,102.5,-0.45167,0.00128,4.68459]
[1778134094957,26.1,81036.47,102.5,-0.45222,0.00128,4.68535]
[1778134095054,26.1,81037.59,102.5,-0.45078,0.00128,4.68334]
[1778134099576,26.1,81038.23,102.5,-0.44996,0.00128,4.68217]
[1778134099578,26.1,81038.23,102.5,-0.44996,0.00128,4.68217]
[1778134104536,26.1,81038.32,102.5,-0.44985,0.00128,4.68201]
[1778134104596,26.1,81038.32,102.5,-0.44985,0.00128,4.68201]
[1778134104657,26.1,81038.32,102.5,-0.44985,0.00128,4.68201]
[1778134104739,26.1,81038.32,102.5,-0.44985,0.00128,4.68201]
[1778134104753,26.1,81038.32,102.5,-0.44985,0.00128,4.68201]
[1778134104862,26.1,81038.32,102.5,-0.44985,0.00128,4.68201]
[1778134104968,26.1,81038.32,102.5,-0.44985,0.00128,4.68201]
[1778134105082,26.1,81038.32,102.5,-0.44985,0.00128,4.68201]
[1778134105105,26.1,81038.32,102.5,-0.44985,0.00128,4.68201]
[1778134105139,26.1,81038.32,102.5,-0.44985,0.00128,4.68201]
[1778134105180,26.1,81038.12,102.5,-0.45011,0.00128,4.68238]
[1778134105597,26.1,81026.73,102.5,-0.46474,0.00129,4.70023]
[1778134106403,26.1,81026.73,102.5,-0.46474,0.00129,4.70023]
[1778134107062,26.11,81016.16,102.5,-0.47837,0.00129,4.71112]
[1778134108133,26.11,81016.16,102.5,-0.47837,0.00129,4.71112]
[1778134108171,26.11,81015.79,102.5,-0.47885,0.00129,4.7114]
[1778134110507,26.11,81014.72,102.5,-0.48023,0.00129,4.71218]
[1778134114896,26.11,81013.28,102.5,-0.48202,0.0013,4.69201]
[1778134114904,26.11,81013.28,102.5,-0.48202,0.0013,4.69201]
[1778134114925,26.11,81013.28,102.5,-0.48202,0.0013,4.69201]
[1778134115040,26.11,81013.28,102.5,-0.48202,0.0013,4.69201]
[1778134115727,26.11,81013.02,102.5,-0.48235,0.0013,4.69217]
[1778134115823,26.11,81013.02,102.5,-0.48235,0.0013,4.69217]
[1778134115934,26.11,81013.02,102.5,-0.48235,0.0013,4.69217]
[1778134116049,26.11,81013.02,102.5,-0.48235,0.0013,4.69217]
[1778134116137,26.11,81013.02,102.5,-0.48235,0.0013,4.69217]
[1778134116287,26.11,80980.64,102.5,-0.52436,0.0013,4.68613]
[1778134116842,26.11,80968.39,102.5,-0.54021,0.00129,4.67031]
[1778134118146,26.11,80968.39,102.5,-0.54021,0.00129,4.67031]
[1778134118160,26.11,80969.82,102.5,-0.53836,0.00129,4.67254]
[1778134118523,26.11,80969.82,102.5,-0.53836,0.00129,4.67254]
[1778134119286,26.11,80969.99,102.5,-0.53814,0.00129,4.6728]
[1778134119729,26.11,80969.99,102.5,-0.53814,0.00129,4.6728]
[1778134119830,26.11,80969.66,102.5,-0.53857,0.00129,4.67229]
[1778134120733,26.11,80968.6,102.5,-0.53994,0.00129,4.67064]
[1778134122591,26.11,80966.45,102.5,-0.54272,0.00129,4.66713]
[1778134123598,26.11,80965.09,102.5,-0.54447,0.00129,4.66479]
[1778134126264,26.11,80965.01,102.5,-0.54458,0.00129,4.66465]
[1778134126296,26.11,80965.18,102.5,-0.54436,0.00129,4.66495]
[1778134131654,26.11,80965.79,102.5,-0.54357,0.00129,4.666]
[1778134133073,26.11,80965.79,102.5,-0.54357,0.00129,4.666]
[1778134133757,26.11,80965.49,102.5,-0.54396,0.00129,4.66548]
[1778134134108,26.11,80965.49,102.5,-0.54396,0.00129,4.66548]
[1778134134168,26.11,80963.89,102.5,-0.54603,0.00129,4.66264]
[1778134134675,26.11,80962.19,102.5,-0.54822,0.00129,4.65949]
[1778134136689,26.1,80960.79,102.5,-0.55003,0.00129,4.65677]
[1778134137696,26.1,80959.24,102.5,-0.55203,0.00129,4.65367]
[1778134140336,26.1,80959.38,102.5,-0.55185,0.00129,4.65395]
[1778134140369,26.1,80959.5,102.5,-0.5517,0.00129,4.65419]
[1778134142169,26.09,80953.37,102.5,-0.5596,0.00129,4.64083]
[1778134143222,26.09,80954.31,102.5,-0.55841,0.00129,4.64297]
[1778134144309,26.08,80947.51,102.5,-0.56715,0.00128,4.62632]
[1778134144471,26.08,80947.51,102.5,-0.56715,0.00128,4.62632]
[1778134144961,26.08,80948.36,102.5,-0.56608,0.00128,4.62849]
[1778134147251,26.07,80947.67,102.5,-0.56698,0.00128,4.62668]
[1778134147311,26.07,80947.67,102.5,-0.56698,0.00128,4.62668]
[1778134147301,26.06,80947.7,102.5,-0.56696,0.00128,4.62673]
[1778134148300,26.06,80947.7,102.5,-0.56697,0.00128,4.62669]
[1778134149177,26.06,80947.7,102.5,-0.56697,0.00128,4.62669]
[1778134149186,26.06,80947.7,102.5,-0.56697,0.00128,4.62669]
[1778134149277,26.05,80947.54,102.5,-0.56719,0.00128,4.62625]
[1778134149628,26.05,80947.54,102.5,-0.56719,0.00128,4.62625]
[1778134149780,26.05,80945.83,102.5,-0.5694,0.00128,4.62168]
[1778134150787,26.04,80944.97,102.5,-0.57052,0.00128,4.61931]
[1778134151794,26.03,80944.17,102.5,-0.57156,0.00128,4.61707]
[1778134154815,26.02,80945.06,102.5,-0.57047,0.00128,4.61942]
[1778134159137,26.0,80945.15,102.5,-0.5704,0.00128,4.61956]
[1778134159362,26.0,80945.15,102.5,-0.5704,0.00128,4.61956]
[1778134159238,25.99,80944.31,102.5,-0.5715,0.00128,4.61721]
[1778134159639,25.99,80944.31,102.5,-0.5715,0.00128,4.61721]
[1778134159657,25.99,80944.31,102.5,-0.57152,0.00128,4.61717]
[1778134160917,25.99,80944.31,102.5,-0.57152,0.00128,4.61717]
[1778134161298,25.99,80944.31,102.5,-0.57152,0.00128,4.61717]
[1778134161376,25.98,80944.96,102.5,-0.5707,0.00128,4.61894]
[1778134161992,25.98,80944.96,102.5,-0.5707,0.00128,4.61894]
[1778134162148,25.97,80939.96,102.5,-0.57713,0.00128,4.60455]
[1778134162478,25.97,80939.96,102.5,-0.57713,0.00128,4.60455]
[1778134162505,25.97,80939.96,102.5,-0.57713,0.00128,4.60455]
[1778134163238,25.97,80928.07,102.5,-0.59233,0.00127,4.56563]
[1778134164122,25.97,80928.07,102.5,-0.59233,0.00127,4.56563]
[1778134164126,25.97,80928.07,102.5,-0.59233,0.00127,4.56563]
[1778134164132,25.97,80928.07,102.5,-0.59233,0.00127,4.56563]
[1778134164363,25.97,80928.07,102.5,-0.59233,0.00127,4.56563]
[1778134164274,25.91,80927.23,102.5,-0.59361,0.00127,4.56204]
[1778134165323,25.91,80927.23,102.5,-0.59361,0.00127,4.56204]
[1778134165189,25.86,80935.94,102.5,-0.58265,0.00128,4.59123]
[1778134165892,25.85,80938.94,102.5,-0.57881,0.00129,4.6006]
[1778134167314,25.85,80938.94,102.5,-0.57881,0.00129,4.6006]
[1778134168688,25.84,80938.21,102.5,-0.57979,0.00129,4.59827]
[1778134170367,25.83,80938.14,102.5,-0.57989,0.00129,4.59801]
[1778134171209,25.82,80938.51,102.5,-0.57981,0.00129,4.57746]
[1778134172942,25.81,80940.49,102.5,-0.57728,0.0013,4.58345]
[1778134175522,25.8,80940.89,102.5,-0.5768,0.0013,4.58458]
[1778134175963,25.8,80942.06,102.5,-0.57529,0.0013,4.58801]
[1778134176703,25.8,80942.06,102.5,-0.57529,0.0013,4.58801]
[1778134177176,25.79,80946.2,102.5,-0.56993,0.0013,4.59974]
[1778134177977,25.79,80948.62,102.5,-0.5668,0.0013,4.6062]
[1778134178885,25.79,80948.62,102.5,-0.5668,0.0013,4.6062]
[1778134179415,25.78,80948.62,102.5,-0.56682,0.0013,4.60617]
[1778134182255,25.77,80948.85,102.5,-0.56655,0.0013,4.60671]
[1778134182356,25.76,80949.7,102.5,-0.56545,0.0013,4.60888]
[1778134186297,25.74,80949.74,102.5,-0.56545,0.00131,4.6089]
[1778134186368,25.74,80949.74,102.5,-0.56546,0.00131,4.60887]
[1778134186583,25.74,80949.74,102.5,-0.56546,0.00131,4.60887]
[1778134186622,25.74,80949.74,102.5,-0.56546,0.00131,4.60887]
[1778134186733,25.74,80949.74,102.5,-0.56546,0.00131,4.60887]
[1778134186772,25.74,80949.74,102.5,-0.56546,0.00131,4.60887]
[1778134187040,25.74,80966.15,102.5,-0.54395,0.00132,4.64447]
[1778134188047,25.73,80972.84,102.5,-0.53515,0.00132,4.65509]
[1778134189054,25.73,80973.88,102.5,-0.53378,0.00132,4.65654]
[1778134191580,25.73,80973.27,102.5,-0.53459,0.00132,4.65569]
[1778134192220,25.73,80973.27,102.5,-0.53459,0.00132,4.65569]
[1778134192303,25.73,80973.15,102.5,-0.53474,0.00132,4.65552]
[1778134200132,25.72,80974.63,102.5,-0.5328,0.00132,4.65753]
[1778134200628,25.72,80974.63,102.5,-0.5328,0.00132,4.65753]
[1778134201139,25.72,80970.92,102.5,-0.5377,0.00132,4.65225]
[1778134203153,25.72,80973.17,102.5,-0.53473,0.00132,4.65554]
[1778134204473,25.72,80972.49,102.5,-0.53563,0.00132,4.65457]
[1778134205167,25.72,80972.93,102.5,-0.53505,0.00132,4.65519]
[1778134206381,25.72,80972.93,102.5,-0.53505,0.00132,4.65519]
[1778134208188,25.71,80968.93,102.5,-0.54034,0.00132,4.64911]
[1778134209195,25.71,80967.85,102.5,-0.54176,0.00132,4.64733]
[1778134212961,25.71,80968.66,102.5,-0.5407,0.00132,4.64866]
[1778134213223,25.71,80967.48,102.5,-0.54225,0.00132,4.6467]
[1778134213776,25.71,80967.48,102.5,-0.54225,0.00132,4.6467]
[1778134213806,25.71,80967.48,102.5,-0.54225,0.00132,4.6467]
[1778134214230,25.71,80960.58,102.5,-0.55133,0.00131,4.6338]
[1778134215237,25.7,80954.93,102.5,-0.55876,0.00131,4.62143]
[1778134216438,25.7,80954.93,102.5,-0.55876,0.00131,4.62143]
[1778134216502,25.7,80955.59,102.5,-0.55791,0.00131,4.62293]
[1778134216530,25.7,80955.59,102.5,-0.55791,0.00131,4.62293]
[1778134217251,25.69,80956.62,102.5,-0.55657,0.00131,4.62525]
[1778134218551,25.68,80956.65,102.5,-0.55655,0.00131,4.62529]
[1778134219265,25.68,80956.08,102.5,-0.55731,0.00131,4.62398]
[1778134220272,25.67,80953.76,102.5,-0.56037,0.00131,4.61855]
[1778134222547,25.66,80953.99,102.5,-0.56009,0.00131,4.61906]
[1778134225041,25.66,80953.11,102.5,-0.56126,0.00131,4.61691]
[1778134225307,25.65,80952.04,102.5,-0.56267,0.00131,4.61427]
[1778134225504,25.65,80952.04,102.5,-0.56267,0.00131,4.61427]
[1778134225570,25.65,80952.04,102.5,-0.56267,0.00131,4.61427]
[1778134225673,25.65,80952.04,102.5,-0.56267,0.00131,4.61427]
[1778134225698,25.65,80952.04,102.5,-0.56267,0.00131,4.61427]
[1778134226226,25.65,80952.04,102.5,-0.56267,0.00131,4.61427]
[1778134226314,25.65,80949.17,102.5,-0.56644,0.00131,4.60693]
[1778134227321,25.64,80944.62,102.5,-0.5724,0.00131,4.59446]
[1778134228413,25.64,80943.59,102.5,-0.57376,0.00131,4.59147]
[1778134228628,25.64,80943.59,102.5,-0.57376,0.00131,4.59147]
[1778134230342,25.63,80944.64,102.5,-0.57241,0.00131,4.59444]
[1778134231064,25.63,80944.64,102.5,-0.57241,0.00131,4.59444]
[1778134231425,25.63,80940.21,102.5,-0.57857,0.00131,4.55961]
[1778134232356,25.62,80938.17,102.5,-0.58125,0.00131,4.55318]
[1778134235377,25.61,80937.47,102.5,-0.5822,0.00131,4.55087]
[1778134237391,25.61,80938.25,102.5,-0.58119,0.00131,4.55333]
[1778134238398,25.61,80939.79,102.5,-0.57919,0.00131,4.55814]
[1778134240412,25.6,80938.82,102.5,-0.58049,0.00131,4.55503]
[1778134242561,25.59,80938.93,102.5,-0.58037,0.00131,4.55531]
[1778134243433,25.58,80938.9,102.5,-0.58043,0.00131,4.55518]
[1778134244440,25.58,80936.15,102.5,-0.58404,0.00131,4.54628]
[1778134245447,25.57,80934.65,102.5,-0.58602,0.00131,4.54125]
[1778134247461,25.57,80932.61,102.5,-0.58871,0.00131,4.53422]
[1778134250482,25.55,80933.69,102.5,-0.58734,0.00131,4.53782]
[1778134255838,25.53,80933.37,102.5,-0.58785,0.00131,4.53649]
[1778134257532,25.52,80932.53,102.5,-0.58898,0.00131,4.53349]
[1778134258539,25.51,80935.25,102.5,-0.58544,0.00131,4.54275]
[1778134261327,25.51,80934.85,102.5,-0.58598,0.00131,4.54136]
[1778134261351,25.51,80934.85,102.5,-0.58598,0.00131,4.54136]
[1778134261430,25.5,80934.48,102.5,-0.5865,0.00131,4.54001]
[1778134261859,25.5,80934.48,102.5,-0.5865,0.00131,4.54001]
[1778134261960,25.49,80929.8,102.5,-0.59264,0.00131,4.52354]
[1778134262780,25.49,80925.58,102.5,-0.59816,0.0013,4.50777]
[1778134264073,25.49,80925.58,102.5,-0.59816,0.0013,4.50777]
[1778134264102,25.49,80925.58,102.5,-0.59816,0.0013,4.50777]
[1778134264107,25.43,80924.45,102.5,-0.59984,0.0013,4.5028]
[1778134265104,25.43,80924.45,102.5,-0.59984,0.0013,4.5028]
[1778134265141,25.43,80924.45,102.5,-0.59984,0.0013,4.5028]
[1778134265205,25.38,80924.97,102.5,-0.59936,0.00131,4.50424]
[1778134265862,25.38,80924.97,102.5,-0.59936,0.00131,4.50424]
[1778134265872,25.33,80925.55,102.5,-0.5988,0.00131,4.50592]
[1778134268610,25.32,80923.78,102.5,-0.60116,0.00131,4.49886]
[1778134269617,25.32,80924.49,102.5,-0.60025,0.00131,4.5016]
[1778134271631,25.26,80925.43,102.5,-0.59922,0.00131,4.50468]
[1778134272638,25.26,80924.57,102.5,-0.60037,0.00131,4.50125]
[1778134276666,25.24,80922.33,102.5,-0.60338,0.00131,4.49206]
[1778134277673,25.24,80920.59,102.5,-0.60568,0.00131,4.48486]
[1778134280203,25.24,80920.59,102.5,-0.60568,0.00131,4.48486]
[1778134280720,25.22,80921.0,102.5,-0.6052,0.00131,4.4864]
[1778134281085,25.22,80921.0,102.5,-0.6052,0.00131,4.4864]
[1778134281418,25.16,80915.0,102.5,-0.61329,0.00131,4.45989]
[1778134281701,25.16,80917.67,102.5,-0.6098,0.00131,4.47156]
[1778134283153,25.16,80917.67,102.5,-0.6098,0.00131,4.47156]
[1778134283254,25.1,80918.99,102.5,-0.60835,0.00131,4.47633]
[1778134283963,25.1,80918.99,102.5,-0.60835,0.00131,4.47633]
[1778134284064,25.09,80923.27,102.5,-0.60274,0.00132,4.49407]
[1778134284722,25.09,80924.12,102.5,-0.60162,0.00132,4.4975]
[1778134285729,25.09,80925.92,102.5,-0.59926,0.00132,4.50458]
[1778134287003,25.09,80925.92,102.5,-0.59926,0.00132,4.50458]
[1778134287014,25.09,80925.92,102.5,-0.59926,0.00132,4.50458]
[1778134287100,25.08,80926.48,102.5,-0.59857,0.00132,4.50664]
[1778134287776,25.08,80926.48,102.5,-0.59857,0.00132,4.50664]
[1778134287872,25.08,80928.29,102.5,-0.59617,0.00133,4.51363]
[1778134289469,25.08,80928.29,102.5,-0.59617,0.00133,4.51363]
[1778134289602,25.07,80928.54,102.5,-0.59586,0.00133,4.51452]
[1778134289757,25.06,80928.8,102.5,-0.59557,0.00133,4.51538]
[1778134294793,25.03,80928.84,102.5,-0.59607,0.00133,4.49321]
[1778134297814,25.01,80929.66,102.5,-0.59504,0.00134,4.49613]
[1778134298557,25.01,80929.66,102.5,-0.59504,0.00134,4.49613]
[1778134299018,25.01,80931.16,102.5,-0.59306,0.00134,4.50169]
[1778134300556,25.0,80930.55,102.5,-0.59389,0.00134,4.49936]
[1778134300632,25.0,80930.55,102.5,-0.59389,0.00134,4.49936]
[1778134300791,25.0,80930.55,102.5,-0.59389,0.00134,4.49936]
[1778134300835,24.99,80930.18,102.5,-0.59441,0.00134,4.49791]
[1778134302849,24.98,80929.22,102.5,-0.59574,0.00134,4.49414]
[1778134306626,24.97,80929.7,102.5,-0.59514,0.00134,4.49584]
[1778134307253,24.96,80929.44,102.5,-0.59554,0.00134,4.49473]
[1778134308891,24.95,80930.06,102.5,-0.59475,0.00134,4.49695]
[1778134312919,24.92,80929.39,102.5,-0.59574,0.00134,4.49415]
[1778134313926,24.92,80932.65,102.5,-0.59139,0.00134,4.50628]
[1778134314911,24.92,80932.65,102.5,-0.59139,0.00134,4.50628]
[1778134315130,24.92,80932.65,102.5,-0.59139,0.00134,4.50628]
[1778134315183,24.91,80932.38,102.5,-0.59178,0.00134,4.50523]
[1778134319968,24.88,80931.22,102.5,-0.59345,0.00134,4.50063]
[1778134322407,24.87,80931.18,102.5,-0.59352,0.00134,4.50042]
[1778134322989,24.87,80929.6,102.5,-0.59567,0.00134,4.49435]
[1778134323851,24.87,80929.6,102.5,-0.59567,0.00134,4.49435]
[1778134323996,24.86,80929.55,102.5,-0.59575,0.00134,4.49413]
[1778134324647,24.86,80929.55,102.5,-0.59575,0.00134,4.49413]
[1778134324652,24.86,80929.55,102.5,-0.59575,0.00134,4.49413]
[1778134324705,24.86,80929.55,102.5,-0.59575,0.00134,4.49413]
[1778134324725,24.86,80929.55,102.5,-0.59575,0.00134,4.49413]
[1778134324769,24.86,80929.55,102.5,-0.59575,0.00134,4.49413]
[1778134324930,24.86,80929.55,102.5,-0.59575,0.00134,4.49413]
[1778134324945,24.86,80929.55,102.5,-0.59575,0.00134,4.49413]
[1778134324953,24.86,80929.55,102.5,-0.59575,0.00134,4.49413]
[1778134325100,24.86,80929.55,102.5,-0.59575,0.00134,4.49413]
[1778134325425,24.86,80923.59,102.5,-0.60375,0.00134,4.47036]
[1778134325571,24.86,80923.59,102.5,-0.60375,0.00134,4.47036]
[1778134325801,24.86,80923.59,102.5,-0.60375,0.00134,4.47036]
[1778134326022,24.86,80923.59,102.5,-0.60375,0.00134,4.47036]
[1778134326123,24.85,80906.99,102.5,-0.62578,0.00131,4.39487]
[1778134327318,24.85,80903.62,102.5,-0.63024,0.00131,4.37782]
[1778134327935,24.85,80903.62,102.5,-0.63024,0.00131,4.37782]
[1778134327943,24.85,80903.62,102.5,-0.63024,0.00131,4.37782]
[1778134328031,24.84,80903.12,102.5,-0.63091,0.00131,4.37518]
[1778134329039,24.84,80907.37,102.5,-0.62535,0.00132,4.39649]
[1778134331053,24.83,80906.42,102.5,-0.62665,0.00131,4.39161]
[1778134332156,24.83,80906.42,102.5,-0.62665,0.00131,4.39161]
[1778134337095,24.81,80904.48,102.5,-0.6293,0.00131,4.38146]
[1778134337781,24.81,80904.48,102.5,-0.6293,0.00131,4.38146]
[1778134338497,24.81,80902.72,102.5,-0.63162,0.00131,4.37239]
[1778134339109,24.8,80899.9,102.5,-0.63533,0.00131,4.3576]
[1778134340482,24.8,80899.9,102.5,-0.63533,0.00131,4.3576]
[1778134340116,24.8,80901.01,102.5,-0.63389,0.00131,4.36341]
[1778134341123,24.8,80901.61,102.5,-0.63311,0.00131,4.3665]
[1778134342130,24.8,80902.35,102.5,-0.63216,0.00131,4.37026]
[1778134344144,24.79,80900.63,102.5,-0.63446,0.00131,4.3611]
[1778134348172,24.77,80904.31,102.5,-0.62974,0.00131,4.37976]
[1778134349179,24.76,80905.42,102.5,-0.6283,0.00132,4.38532]
[1778134350186,24.76,80904.79,102.5,-0.62915,0.00132,4.38205]
[1778134351193,24.76,80903.85,102.5,-0.631,0.00132,4.35458]
[1778134352200,24.75,80906.33,102.5,-0.62774,0.00132,4.36714]
[1778134353207,24.75,80907.06,102.5,-0.62679,0.00133,4.37073]
[1778134355221,24.74,80906.37,102.5,-0.62775,0.00132,4.36711]
[1778134357235,24.73,80905.84,102.5,-0.62851,0.00132,4.36421]
[1778134358242,24.72,80905.25,102.5,-0.62932,0.00132,4.3611]
[1778134360256,24.71,80906.53,102.5,-0.62768,0.00133,4.36737]
[1778134361263,24.7,80905.41,102.5,-0.6292,0.00132,4.36158]
[1778134365291,24.68,80906.32,102.5,-0.62811,0.00133,4.36576]
[1778134366298,24.68,80905.63,102.5,-0.62905,0.00133,4.36215]
[1778134369320,24.66,80906.22,102.5,-0.62835,0.00133,4.36482]
[1778134371574,24.65,80906.91,102.5,-0.62749,0.00133,4.3681]
[1778134373347,24.64,80908.16,102.5,-0.62589,0.00133,4.37416]
[1778134374354,24.63,80909.39,102.5,-0.62428,0.00133,4.38015]
[1778134375361,24.62,80908.88,102.5,-0.62499,0.00133,4.37752]
[1778134376368,24.62,80908.3,102.5,-0.62579,0.00133,4.37452]
[1778134377375,24.61,80905.99,102.5,-0.6289,0.00133,4.36275]
[1778134381120,24.6,80906.1,102.5,-0.62884,0.00133,4.36299]
[1778134381403,24.59,80903.44,102.5,-0.6324,0.00133,4.34912]
[1778134382410,24.59,80897.07,102.5,-0.64085,0.00132,4.31469]
[1778134383417,24.58,80894.02,102.5,-0.64488,0.00131,4.29749]
[1778134384424,24.58,80897.12,102.5,-0.64083,0.00132,4.31479]
[1778134385431,24.57,80898.5,102.5,-0.63903,0.00132,4.3223]
[1778134386438,24.57,80899.03,102.5,-0.63835,0.00132,4.3251]
[1778134387445,24.56,80900.18,102.5,-0.63686,0.00132,4.33125]
[1778134388452,24.56,80899.15,102.5,-0.63824,0.00132,4.32556]
[1778134389459,24.55,80898.12,102.5,-0.63964,0.00132,4.31978]
[1778134390466,24.55,80898.66,102.5,-0.63895,0.00132,4.32265]
[1778134393487,24.54,80898.19,102.5,-0.63964,0.00132,4.31979]
[1778134398522,24.52,80898.18,102.5,-0.63976,0.00132,4.31926]
[1778134400141,24.51,80898.32,102.5,-0.6396,0.00132,4.31994]
[1778134400357,24.51,80898.32,102.5,-0.6396,0.00132,4.31994]
[1778134400392,24.51,80898.32,102.5,-0.6396,0.00132,4.31994]
[1778134400402,24.51,80898.32,102.5,-0.6396,0.00132,4.31994]
[1778134400404,24.51,80898.32,102.5,-0.6396,0.00132,4.31994]
[1778134400536,24.51,80892.01,102.5,-0.64794,0.00131,4.28414]
[1778134401543,24.5,80887.28,102.5,-0.65415,0.0013,4.25604]
[1778134402550,24.5,80883.88,102.5,-0.6586,0.0013,4.23519]
[1778134406108,24.49,80884.1,102.5,-0.6584,0.0013,4.23614]
[1778134406501,24.49,80884.1,102.5,-0.6584,0.0013,4.23614]
[1778134406547,24.49,80884.1,102.5,-0.6584,0.0013,4.23614]
[1778134406578,24.48,80884.24,102.5,-0.65825,0.0013,4.23685]
[1778134407585,24.48,80884.54,102.5,-0.6579,0.0013,4.23855]
[1778134408592,24.47,80885.57,102.5,-0.65659,0.0013,4.24471]
[1778134410606,24.46,80887.44,102.5,-0.65422,0.00131,4.25577]
[1778134411613,24.45,80888.0,102.5,-0.65421,0.00131,4.23589]
[1778134413627,24.44,80887.58,102.5,-0.65483,0.00131,4.23302]
[1778134415641,24.43,80888.28,102.5,-0.65399,0.00131,4.23692]
[1778134420491,24.42,80888.12,102.5,-0.65427,0.00131,4.23562]
[1778134421079,24.39,80887.28,102.5,-0.65552,0.00131,4.22986]
[1778134422627,24.39,80882.81,102.5,-0.66141,0.00131,4.20199]
[1778134422690,24.39,80883.82,102.5,-0.66009,0.00131,4.20832]
[1778134426069,24.36,80884.32,102.5,-0.65958,0.00131,4.21076]
[1778134427245,24.36,80885.44,102.5,-0.65815,0.00131,4.21756]
[1778134428040,24.36,80885.44,102.5,-0.65815,0.00131,4.21756]
[1778134428139,24.35,80885.87,102.5,-0.65762,0.00131,4.22006]
[1778134428732,24.35,80888.81,102.5,-0.65375,0.00132,4.23803]
[1778134430049,24.34,80890.33,102.5,-0.65181,0.00132,4.24685]
[1778134431254,24.34,80893.01,102.5,-0.6483,0.00133,4.26256]
[1778134431753,24.34,80893.78,102.5,-0.64727,0.00133,4.26705]
[1778134434783,24.32,80893.75,102.5,-0.64738,0.00133,4.26657]
[1778134434908,24.32,80893.75,102.5,-0.64738,0.00133,4.26657]
[1778134435141,24.31,80893.6,102.5,-0.64765,0.00133,4.2654]
[1778134435874,24.31,80893.6,102.5,-0.64765,0.00133,4.2654]
[1778134436487,24.31,80899.55,102.5,-0.63975,0.00134,4.29918]
[1778134436788,24.31,80899.81,102.5,-0.6394,0.00134,4.30062]
[1778134439225,24.29,80902.91,102.5,-0.63533,0.00135,4.31721]
[1778134439809,24.29,80904.5,102.5,-0.63319,0.00135,4.32574]
[1778134442837,24.27,80901.07,102.5,-0.6379,0.00134,4.30677]
[1778134445858,24.25,80900.77,102.5,-0.63841,0.00134,4.30472]
[1778134450894,24.22,80899.85,102.5,-0.63981,0.00134,4.29893]
[1778134451901,24.21,80899.33,102.5,-0.64058,0.00134,4.29574]
[1778134453872,24.2,80899.26,102.5,-0.6407,0.00134,4.29521]
[1778134454348,24.2,80899.26,102.5,-0.6407,0.00134,4.29521]
[1778134454352,24.2,80899.26,102.5,-0.6407,0.00134,4.29521]
[1778134454433,24.2,80899.35,102.5,-0.64062,0.00134,4.29557]
[1778134454922,24.19,80898.3,102.5,-0.64206,0.00134,4.2895]
[1778134455929,24.19,80895.95,102.5,-0.64525,0.00134,4.2759]
[1778134458950,24.17,80896.83,102.5,-0.64417,0.00134,4.28056]
[1778134461971,24.15,80901.49,102.5,-0.63799,0.00135,4.30643]
[1778134463435,24.15,80902.1,102.5,-0.6372,0.00135,4.30967]
[1778134468014,24.12,80901.59,102.5,-0.63805,0.00135,4.30622]
[1778134469022,24.11,80900.97,102.5,-0.63892,0.00135,4.30265]
[1778134470360,24.11,80900.97,102.5,-0.63892,0.00135,4.30265]
[1778134470945,24.11,80901.38,102.5,-0.63839,0.00135,4.30481]
[1778134470984,24.11,80901.38,102.5,-0.63839,0.00135,4.30481]
[1778134471292,24.1,80892.93,102.5,-0.65048,0.00134,4.23282]
[1778134472268,24.09,80883.74,102.5,-0.66279,0.00133,4.1756]
[1778134473050,24.09,80888.01,102.5,-0.65714,0.00133,4.20243]
[1778134476071,24.07,80888.76,102.5,-0.65624,0.00134,4.20661]
[1778134477192,24.07,80888.31,102.5,-0.65688,0.00134,4.20366]
[1778134479092,24.06,80890.16,102.5,-0.65447,0.00134,4.2148]
[1778134481106,24.04,80890.63,102.5,-0.65391,0.00134,4.21738]
[1778134482113,24.04,80890.14,102.5,-0.6546,0.00134,4.21421]
[1778134483120,24.03,80892.06,102.5,-0.65205,0.00135,4.22579]
[1778134484127,24.03,80892.71,102.5,-0.65121,0.00135,4.22956]
[1778134487148,24.01,80892.18,102.5,-0.65203,0.00135,4.22587]
[1778134488190,24.01,80892.18,102.5,-0.65203,0.00135,4.22587]
[1778134488241,24.01,80892.18,102.5,-0.65203,0.00135,4.22587]
[1778134488245,24.01,80892.18,102.5,-0.65203,0.00135,4.22587]
[1778134488309,24.0,80892.27,102.5,-0.65195,0.00135,4.22626]
[1778134489163,24.0,80895.11,102.5,-0.64815,0.00135,4.24315]
[1778134490170,23.99,80896.89,102.5,-0.64577,0.00136,4.25349]
[1778134496126,23.97,80896.88,102.5,-0.64593,0.00136,4.25283]
[1778134496151,23.97,80896.88,102.5,-0.64593,0.00136,4.25283]
[1778134496212,23.96,80896.14,102.5,-0.647,0.00136,4.24817]
[1778134497219,23.95,80893.91,102.5,-0.65006,0.00135,4.23473]
[1778134500944,23.93,80893.74,102.5,-0.6504,0.00135,4.23323]
[1778134501247,23.93,80893.2,102.5,-0.65116,0.00135,4.2298]
[1778134501796,23.93,80893.2,102.5,-0.65116,0.00135,4.2298]
[1778134501945,23.93,80893.2,102.5,-0.65116,0.00135,4.2298]
[1778134501965,23.93,80893.2,102.5,-0.65116,0.00135,4.2298]
[1778134502020,23.93,80893.2,102.5,-0.65116,0.00135,4.2298]
[1778134502706,23.92,80900.96,102.5,-0.64065,0.00137,4.27522]
[1778134503005,23.92,80900.96,102.5,-0.64065,0.00137,4.27522]
[1778134503073,23.92,80900.96,102.5,-0.64065,0.00137,4.27522]
[1778134503079,23.92,80900.96,102.5,-0.64065,0.00137,4.27522]
[1778134503261,23.91,80905.13,102.5,-0.63496,0.00137,4.29838]
[1778134504268,23.91,80906.15,102.5,-0.63359,0.00138,4.30382]
[1778134506282,23.9,80908.19,102.5,-0.63083,0.00138,4.31455]
[1778134507289,23.89,80907.69,102.5,-0.63156,0.00138,4.31176]
[1778134508296,23.89,80907.04,102.5,-0.63249,0.00138,4.30815]
[1778134510823,23.87,80906.95,102.5,-0.63267,0.00138,4.30741]
[1778134510861,23.87,80906.95,102.5,-0.63267,0.00138,4.30741]
[1778134511317,23.87,80915.51,102.5,-0.62083,0.00139,4.35165]
[1778134511946,23.87,80915.51,102.5,-0.62083,0.00139,4.35165]
[1778134512324,23.86,80920.07,102.5,-0.61448,0.0014,4.37362]
[1778134513331,23.86,80919.28,102.5,-0.61562,0.0014,4.36979]
[1778134514338,23.85,80920.64,102.5,-0.61374,0.0014,4.37612]
[1778134515552,23.85,80920.64,102.5,-0.61374,0.0014,4.37612]
[1778134515728,23.85,80920.64,102.5,-0.61374,0.0014,4.37612]
[1778134515742,23.85,80921.01,102.5,-0.61325,0.0014,4.37776]
[1778134516519,23.85,80921.01,102.5,-0.61325,0.0014,4.37776]
[1778134516594,23.85,80921.01,102.5,-0.61325,0.0014,4.37776]
[1778134516621,23.84,80923.57,102.5,-0.60968,0.00141,4.38946]
[1778134517359,23.83,80922.5,102.5,-0.61121,0.00141,4.38449]
[1778134518366,23.83,80921.32,102.5,-0.6129,0.0014,4.37893]
[1778134518918,23.83,80921.32,102.5,-0.6129,0.0014,4.37893]
[1778134518965,23.83,80921.32,102.5,-0.6129,0.0014,4.37893]
[1778134519527,23.83,80921.32,102.5,-0.6129,0.0014,4.37893]
[1778134519618,23.82,80925.5,102.5,-0.60704,0.00141,4.39787]
[1778134519850,23.82,80925.5,102.5,-0.60704,0.00141,4.39787]
[1778134519860,23.82,80925.5,102.5,-0.60704,0.00141,4.39787]
[1778134520380,23.82,80928.96,102.5,-0.60218,0.00142,4.41282]
[1778134521387,23.81,80931.59,102.5,-0.59847,0.00142,4.42374]
[1778134524105,23.8,80931.43,102.5,-0.59875,0.00142,4.42294]
[1778134524408,23.79,80936.06,102.5,-0.59218,0.00143,4.44135]
[1778134525917,23.79,80936.1,102.5,-0.59215,0.00143,4.44144]
[1778134526033,23.79,80936.1,102.5,-0.59215,0.00143,4.44144]
[1778134526042,23.79,80936.1,102.5,-0.59215,0.00143,4.44144]
[1778134526055,23.79,80936.1,102.5,-0.59215,0.00143,4.44144]
[1778134526641,23.78,80933.9,102.5,-0.59531,0.00142,4.43275]
[1778134527429,23.77,80930.94,102.5,-0.59954,0.00142,4.42063]
[1778134528017,23.77,80930.94,102.5,-0.59954,0.00142,4.42063]
[1778134529443,23.76,80928.64,102.5,-0.60286,0.00142,4.41078]
[1778134532464,23.75,80929.13,102.5,-0.60272,0.00143,4.39017]
[1778134534478,23.74,80926.47,102.5,-0.60655,0.00142,4.37844]
[1778134535485,23.73,80924.62,102.5,-0.60921,0.00142,4.37007]
[1778134536541,23.73,80924.62,102.5,-0.60921,0.00142,4.37007]
[1778134536643,23.73,80926.02,102.5,-0.60724,0.00142,4.37631]
[1778134538506,23.71,80925.42,102.5,-0.60814,0.00142,4.37345]
[1778134542063,23.7,80925.7,102.5,-0.60782,0.00142,4.37446]
[1778134542068,23.7,80925.7,102.5,-0.60782,0.00142,4.37446]
[1778134542534,23.69,80928.89,102.5,-0.6033,0.00143,4.38842]
[1778134543631,23.69,80928.89,102.5,-0.6033,0.00143,4.38842]
[1778134543692,23.68,80930.39,102.5,-0.60118,0.00143,4.39477]
[1778134544757,23.68,80930.39,102.5,-0.60118,0.00143,4.39477]
[1778134544549,23.68,80932.87,102.5,-0.59764,0.00144,4.40503]
[1778134544947,23.68,80932.87,102.5,-0.59764,0.00144,4.40503]
[1778134545055,23.68,80932.87,102.5,-0.59764,0.00144,4.40503]
[1778134545556,23.67,80936.36,102.5,-0.59265,0.00144,4.41892]
[1778134546563,23.67,80937.11,102.5,-0.59159,0.00144,4.42176]
[1778134547689,23.66,80937.83,102.5,-0.59058,0.00144,4.42446]
[1778134549584,23.65,80939.1,102.5,-0.58879,0.00144,4.42915]
[1778134550542,23.65,80939.1,102.5,-0.58879,0.00144,4.42915]
[1778134553496,23.63,80938.76,102.5,-0.58935,0.00145,4.4277]
[1778134553577,23.63,80938.76,102.5,-0.58935,0.00145,4.4277]
[1778134554619,23.62,80937.53,102.5,-0.59117,0.00144,4.42289]
[1778134555514,23.62,80937.53,102.5,-0.59117,0.00144,4.42289]
[1778134555626,23.61,80937.28,102.5,-0.59155,0.00144,4.42187]
[1778134556651,23.61,80937.28,102.5,-0.59155,0.00144,4.42187]
[1778134556744,23.61,80937.28,102.5,-0.59155,0.00144,4.42187]
[1778134557681,23.61,80937.87,102.5,-0.59072,0.00145,4.42409]
[1778134557730,23.61,80937.87,102.5,-0.59072,0.00145,4.42409]
[1778134557782,23.6,80939.81,102.5,-0.58793,0.00145,4.43137]
[1778134557905,23.6,80939.81,102.5,-0.58793,0.00145,4.43137]
[1778134557917,23.6,80939.81,102.5,-0.58793,0.00145,4.43137]
[1778134557965,23.6,80939.81,102.5,-0.58793,0.00145,4.43137]
[1778134558077,23.6,80939.81,102.5,-0.58793,0.00145,4.43137]
[1778134558647,23.6,80950.16,102.5,-0.5729,0.00146,4.46668]
[1778134559654,23.59,80951.96,102.5,-0.57028,0.00146,4.47215]
[1778134559847,23.59,80951.96,102.5,-0.57028,0.00146,4.47215]
[1778134559902,23.59,80951.96,102.5,-0.57028,0.00146,4.47215]
[1778134560635,23.59,80951.96,102.5,-0.57028,0.00146,4.47215]
[1778134560661,23.59,80953.0,102.5,-0.56878,0.00146,4.47521]
[1778134561668,23.58,80948.36,102.5,-0.57557,0.00146,4.46087]
[1778134563645,23.58,80947.85,102.5,-0.57633,0.00146,4.45919]
[1778134563742,23.58,80947.85,102.5,-0.57633,0.00146,4.45919]
[1778134563787,23.58,80947.85,102.5,-0.57633,0.00146,4.45919]
[1778134563761,23.57,80947.35,102.5,-0.57708,0.00146,4.45752]
[1778134564646,23.57,80947.35,102.5,-0.57708,0.00146,4.45752]
[1778134564689,23.57,80950.73,102.5,-0.57216,0.00146,4.46825]
[1778134566637,23.56,80950.36,102.5,-0.57271,0.00146,4.46707]
[1778134566646,23.56,80950.36,102.5,-0.57271,0.00146,4.46707]
[1778134566703,23.56,80949.63,102.5,-0.5738,0.00146,4.46475]
[1778134567410,23.56,80949.63,102.5,-0.5738,0.00146,4.46475]
[1778134567710,23.55,80952.49,102.5,-0.56963,0.00146,4.47349]
[1778134567957,23.55,80952.49,102.5,-0.56963,0.00146,4.47349]
[1778134568717,23.55,80955.44,102.5,-0.56532,0.00147,4.48199]
[1778134569724,23.54,80956.96,102.5,-0.56311,0.00147,4.48615]
[1778134570731,23.54,80957.86,102.5,-0.56179,0.00147,4.48855]
[1778134572943,23.53,80957.94,102.5,-0.56169,0.00147,4.48874]
[1778134573689,23.53,80957.94,102.5,-0.56169,0.00147,4.48874]
[1778134573752,23.52,80958.63,102.5,-0.5607,0.00147,4.49052]
[1778134575345,23.52,80958.97,102.5,-0.56021,0.00147,4.49138]
[1778134575446,23.51,80958.97,102.5,-0.56022,0.00147,4.49136]
[1778134577414,23.51,80958.97,102.5,-0.56022,0.00147,4.49136]
[1778134577548,23.51,80958.97,102.5,-0.56022,0.00147,4.49136]
[1778134577641,23.5,80958.97,102.5,-0.56025,0.00147,4.49132]
[1778134577913,23.5,80958.97,102.5,-0.56025,0.00147,4.49132]
[1778134578787,23.5,80959.75,102.5,-0.55911,0.00147,4.4933]
[1778134581607,23.49,80959.95,102.5,-0.55884,0.00148,4.49377]
[1778134581808,23.48,80959.82,102.5,-0.55905,0.00148,4.49342]
[1778134582989,23.48,80959.75,102.5,-0.55916,0.00148,4.49322]
[1778134583002,23.48,80959.75,102.5,-0.55916,0.00148,4.49322]
[1778134584810,23.47,80956.45,102.5,-0.56405,0.00147,4.4844]
[1778134585209,23.47,80955.33,102.5,-0.56571,0.00147,4.48125]
[1778134586670,23.47,80955.33,102.5,-0.56571,0.00147,4.48125]
[1778134586768,23.46,80953.9,102.5,-0.56783,0.00147,4.47711]
[1778134587075,23.45,80953.05,102.5,-0.5691,0.00147,4.47457]
[1778134587850,23.45,80951.58,102.5,-0.57126,0.00147,4.47014]
[1778134588857,23.45,80950.62,102.5,-0.57269,0.00147,4.46714]
[1778134590516,23.45,80950.62,102.5,-0.57269,0.00147,4.46714]
[1778134590527,23.45,80950.62,102.5,-0.57269,0.00147,4.46714]
[1778134590542,23.45,80950.62,102.5,-0.57269,0.00147,4.46714]
[1778134590699,23.45,80950.62,102.5,-0.57269,0.00147,4.46714]
[1778134590800,23.44,80949.97,102.5,-0.57368,0.00147,4.46503]
[1778134591695,23.44,80949.97,102.5,-0.57368,0.00147,4.46503]
[1778134591796,23.44,80947.17,102.5,-0.57818,0.00147,4.43359]
[1778134592196,23.44,80947.17,102.5,-0.57818,0.00147,4.43359]
[1778134592697,23.44,80947.17,102.5,-0.57818,0.00147,4.43359]
[1778134592713,23.43,80944.87,102.5,-0.58158,0.00147,4.4257]
[1778134593828,23.43,80944.87,102.5,-0.58158,0.00147,4.4257]
[1778134594201,23.43,80944.52,102.5,-0.5821,0.00147,4.42445]
[1778134594899,23.42,80940.75,102.5,-0.58765,0.00147,4.41076]
[1778134596157,23.42,80940.75,102.5,-0.58765,0.00147,4.41076]
[1778134596258,23.41,80940.72,102.5,-0.58774,0.00147,4.41054]
[1778134596948,23.41,80940.72,102.5,-0.58774,0.00147,4.41054]
[1778134598208,23.41,80940.72,102.5,-0.58774,0.00147,4.41054]
[1778134598306,23.41,80940.72,102.5,-0.58774,0.00147,4.41054]
[1778134598745,23.41,80940.72,102.5,-0.58774,0.00147,4.41054]
[1778134598751,23.41,80940.72,102.5,-0.58774,0.00147,4.41054]
[1778134598309,23.4,80941.64,102.5,-0.58643,0.00147,4.41385]
[1778134599763,23.4,80941.64,102.5,-0.58643,0.00147,4.41385]
[1778134599303,23.4,80943.94,102.5,-0.58307,0.00147,4.42213]
[1778134599934,23.4,80948.26,102.5,-0.5767,0.00148,4.43692]
[1778134602300,23.38,80949.79,102.5,-0.57449,0.00148,4.44177]
[1778134604677,23.38,80949.23,102.5,-0.57532,0.00148,4.43997]
[1778134604737,23.37,80949.43,102.5,-0.57505,0.00148,4.44055]
[1778134610420,23.35,80949.78,102.5,-0.57459,0.00148,4.44156]
[1778134610451,23.35,80949.78,102.5,-0.57459,0.00148,4.44156]
[1778134610486,23.35,80949.78,102.5,-0.57459,0.00148,4.44156]
[1778134610505,23.35,80949.78,102.5,-0.57459,0.00148,4.44156]
[1778134610517,23.34,80949.74,102.5,-0.57468,0.00148,4.44137]
[1778134611011,23.34,80951.48,102.5,-0.5721,0.00148,4.44688]
[1778134613025,23.34,80952.57,102.5,-0.57051,0.00148,4.45017]
[1778134616046,23.32,80953.35,102.5,-0.56939,0.00149,4.45244]
[1778134617038,23.32,80953.35,102.5,-0.56939,0.00149,4.45244]
[1778134617072,23.32,80953.35,102.5,-0.56939,0.00149,4.45244]
[1778134617140,23.31,80953.46,102.5,-0.56926,0.00149,4.45271]
[1778134618062,23.31,80951.91,102.5,-0.57157,0.00149,4.448]
[1778134619287,23.31,80951.91,102.5,-0.57157,0.00149,4.448]
[1778134619326,23.31,80951.91,102.5,-0.57157,0.00149,4.448]
[1778134619388,23.3,80951.26,102.5,-0.57256,0.00149,4.44591]
[1778134622526,23.29,80951.27,102.5,-0.57258,0.00149,4.44588]
[1778134622543,23.29,80951.27,102.5,-0.57258,0.00149,4.44588]
[1778134622590,23.29,80951.27,102.5,-0.57258,0.00149,4.44588]
[1778134622611,23.29,80951.27,102.5,-0.57258,0.00149,4.44588]
[1778134622802,23.29,80951.88,102.5,-0.57168,0.00149,4.44775]
[1778134623092,23.29,80951.88,102.5,-0.57168,0.00149,4.44775]
[1778134623589,23.29,80951.88,102.5,-0.57168,0.00149,4.44775]
[1778134623601,23.28,80957.85,102.5,-0.56279,0.00149,4.46514]
[1778134624105,23.28,80960.75,102.5,-0.55847,0.0015,4.47278]
[1778134627245,23.28,80960.75,102.5,-0.55848,0.0015,4.47275]
[1778134630140,23.27,80960.73,102.5,-0.55854,0.0015,4.47267]
[1778134630166,23.27,80960.73,102.5,-0.55854,0.0015,4.47267]
[1778134630233,23.27,80960.73,102.5,-0.55854,0.0015,4.47267]
[1778134630445,23.26,80960.42,102.5,-0.55901,0.0015,4.47186]
[1778134631481,23.26,80960.42,102.5,-0.55901,0.0015,4.47186]
[1778134631505,23.26,80962.08,102.5,-0.55653,0.0015,4.47604]
[1778134632218,23.26,80962.08,102.5,-0.55653,0.0015,4.47604]
[1778134632513,23.26,80962.08,102.5,-0.55653,0.0015,4.47604]
[1778134632837,23.26,80962.08,102.5,-0.55653,0.0015,4.47604]
[1778134632861,23.26,80963.87,102.5,-0.55385,0.0015,4.48034]
[1778134633173,23.26,80965.07,102.5,-0.55206,0.0015,4.48312]
[1778134634180,23.25,80966.95,102.5,-0.54924,0.0015,4.48728]
[1778134637170,23.25,80966.73,102.5,-0.54958,0.0015,4.48679]
[1778134637201,23.25,80969.01,102.5,-0.54615,0.0015,4.4916]
[1778134638208,23.25,80971.21,102.5,-0.54284,0.00151,4.49591]
[1778134639215,23.25,80972.23,102.5,-0.54131,0.00151,4.49781]
[1778134640222,23.25,80975.06,102.5,-0.53704,0.00151,4.50272]
[1778134640939,23.25,80975.06,102.5,-0.53704,0.00151,4.50272]
[1778134641628,23.25,80975.06,102.5,-0.53704,0.00151,4.50272]
[1778134644250,23.25,80976.53,102.5,-0.53483,0.00151,4.50506]
[1778134647274,23.25,80976.44,102.5,-0.53497,0.00151,4.50492]
[1778134647375,23.25,80976.44,102.5,-0.53497,0.00151,4.50492]
[1778134651831,23.24,80976.04,102.5,-0.53558,0.00151,4.50429]
[1778134651846,23.24,80976.04,102.5,-0.53558,0.00151,4.50429]
[1778134651864,23.24,80976.04,102.5,-0.53558,0.00151,4.50429]
[1778134651952,23.24,80976.04,102.5,-0.53558,0.00151,4.50429]
[1778134652307,23.24,80972.13,102.5,-0.54168,0.00151,4.47548]
[1778134653314,23.24,80968.47,102.5,-0.54721,0.00151,4.4683]
[1778134655184,23.24,80968.84,102.5,-0.54666,0.00151,4.46907]
[1778134655235,23.24,80968.84,102.5,-0.54666,0.00151,4.46907]
[1778134656335,23.24,80969.85,102.5,-0.54513,0.00151,4.47111]
[1778134657344,23.24,80970.79,102.5,-0.54371,0.00151,4.47295]
[1778134658349,23.24,80969.63,102.5,-0.54546,0.00151,4.47067]
[1778134663384,23.25,80968.83,102.5,-0.54666,0.00151,4.46906]
[1778134664150,23.25,80968.83,102.5,-0.54666,0.00151,4.46906]
[1778134664499,23.24,80963.62,102.5,-0.55454,0.00151,4.45747]
[1778134665398,23.24,80961.5,102.5,-0.55774,0.00151,4.45225]
[1778134667412,23.23,80960.73,102.5,-0.55893,0.00151,4.45025]
[1778134671440,23.21,80959.02,102.5,-0.56155,0.00151,4.44567]
[1778134673454,23.2,80958.17,102.5,-0.56286,0.00151,4.44331]
[1778134674461,23.19,80959.33,102.5,-0.56113,0.00151,4.44643]
[1778134677482,23.18,80958.27,102.5,-0.56277,0.00151,4.44348]
[1778134678489,23.17,80959.22,102.5,-0.56135,0.00151,4.44603]
[1778134679496,23.17,80957.81,102.5,-0.56349,0.00151,4.44216]
[1778134680503,23.16,80956.89,102.5,-0.5649,0.00151,4.43955]
[1778134681397,23.16,80956.89,102.5,-0.5649,0.00151,4.43955]
[1778134682517,23.15,80953.79,102.5,-0.56959,0.0015,4.43041]
[1778134687552,23.13,80954.49,102.5,-0.56861,0.00151,4.43238]
[1778134692587,23.1,80954.37,102.5,-0.56886,0.00151,4.43189]
[1778134697622,23.08,80954.13,102.5,-0.56928,0.00151,4.43104]
[1778134698432,23.08,80954.13,102.5,-0.56928,0.00151,4.43104]
[1778134700175,23.07,80953.63,102.5,-0.57007,0.00151,4.42946]
[1778134701817,23.07,80953.6,102.5,-0.57012,0.00151,4.42934]
[1778134701834,23.07,80953.6,102.5,-0.57012,0.00151,4.42934]
[1778134702917,23.06,80945.38,102.5,-0.58253,0.0015,4.40197]
[1778134703665,23.06,80944.02,102.5,-0.58458,0.0015,4.39701]
[1778134706341,23.05,80944.18,102.5,-0.58436,0.0015,4.39756]
[1778134708068,23.05,80944.41,102.5,-0.58403,0.0015,4.39835]
[1778134708699,23.05,80944.44,102.5,-0.58399,0.0015,4.39844]
[1778134710350,23.05,80944.51,102.5,-0.58389,0.0015,4.3987]
[1778134711347,23.05,80944.33,102.5,-0.58415,0.0015,4.39805]
[1778134713350,23.05,80943.81,102.5,-0.58535,0.00151,4.37354]
[1778134713623,23.05,80943.81,102.5,-0.58535,0.00151,4.37354]
[1778134713636,23.05,80943.81,102.5,-0.58535,0.00151,4.37354]
[1778134713754,23.05,80943.81,102.5,-0.58535,0.00151,4.37354]
[1778134713838,23.05,80945.38,102.5,-0.58299,0.00151,4.37926]
[1778134714741,23.05,80957.55,102.5,-0.56453,0.00152,4.41843]
[1778134716893,23.05,80958.38,102.5,-0.56328,0.00152,4.42075]
[1778134722956,23.04,80958.54,102.5,-0.56305,0.00152,4.42115]
[1778134723804,23.03,80959.59,102.5,-0.56148,0.00153,4.42398]
[1778134724811,23.02,80963.26,102.5,-0.55589,0.00153,4.43344]
[1778134725879,23.02,80963.26,102.5,-0.55589,0.00153,4.43344]
[1778134728084,23.01,80963.59,102.5,-0.55543,0.00153,4.43419]
[1778134728839,23.0,80961.57,102.5,-0.55853,0.00153,4.42908]
[1778134729256,23.0,80961.57,102.5,-0.55853,0.00153,4.42908]
[1778134729329,23.0,80961.57,102.5,-0.55853,0.00153,4.42908]
[1778134729846,22.99,80956.79,102.5,-0.56585,0.00152,4.41597]
[1778134733783,22.98,80956.39,102.5,-0.56649,0.00153,4.41474]
[1778134733802,22.98,80956.39,102.5,-0.56649,0.00153,4.41474]
[1778134733819,22.98,80956.39,102.5,-0.56649,0.00153,4.41474]
[1778134733830,22.98,80956.39,102.5,-0.56649,0.00153,4.41474]
[1778134733875,22.98,80955.64,102.5,-0.56765,0.00152,4.4125]
[1778134734670,22.98,80955.64,102.5,-0.56765,0.00152,4.4125]
[1778134734720,22.98,80955.64,102.5,-0.56765,0.00152,4.4125]
[1778134734882,22.97,80950.96,102.5,-0.57479,0.00152,4.39787]
[1778134735374,22.97,80950.96,102.5,-0.57479,0.00152,4.39787]
[1778134735889,22.97,80948.91,102.5,-0.57792,0.00152,4.39099]
[1778134736656,22.97,80948.91,102.5,-0.57792,0.00152,4.39099]
[1778134736876,22.97,80948.91,102.5,-0.57792,0.00152,4.39099]
[1778134737314,22.96,80948.44,102.5,-0.57865,0.00152,4.38935]
[1778134742938,22.93,80949.04,102.5,-0.57784,0.00152,4.39119]
[1778134743945,22.93,80948.14,102.5,-0.57922,0.00152,4.38806]
[1778134744199,22.93,80948.14,102.5,-0.57922,0.00152,4.38806]
[1778134744889,22.93,80948.14,102.5,-0.57922,0.00152,4.38806]
[1778134747895,22.92,80948.53,102.5,-0.57866,0.00152,4.38933]
[1778134757907,22.89,80948.25,102.5,-0.57918,0.00152,4.38815]
[1778134760557,22.87,80948.25,102.5,-0.57928,0.00152,4.38794]
[1778134760658,22.85,80947.22,102.5,-0.58089,0.00152,4.38422]
[1778134761410,22.85,80947.22,102.5,-0.58089,0.00152,4.38422]
[1778134762072,22.85,80944.66,102.5,-0.58481,0.00152,4.3749]
[1778134764671,22.84,80944.04,102.5,-0.58577,0.00152,4.37255]
[1778134764925,22.83,80944.01,102.5,-0.58585,0.00152,4.37233]
[1778134765263,22.83,80944.01,102.5,-0.58585,0.00152,4.37233]
[1778134765265,22.83,80944.01,102.5,-0.58585,0.00152,4.37233]
[1778134765420,22.83,80944.01,102.5,-0.58585,0.00152,4.37233]
[1778134765435,22.83,80944.01,102.5,-0.58585,0.00152,4.37233]
[1778134765462,22.83,80944.01,102.5,-0.58585,0.00152,4.37233]
[1778134765519,22.83,80935.79,102.5,-0.59834,0.00151,4.33926]
[1778134766526,22.83,80935.79,102.5,-0.59834,0.00151,4.33926]
[1778134766588,22.82,80929.28,102.5,-0.60816,0.0015,4.31005]
[1778134769121,22.81,80929.89,102.5,-0.60729,0.0015,4.31276]
[1778134771135,22.8,80929.84,102.5,-0.60794,0.00151,4.28938]
[1778134778302,22.78,80929.87,102.5,-0.60798,0.00151,4.28926]
[1778134778591,22.77,80929.89,102.5,-0.60801,0.00151,4.28915]
[1778134779308,22.77,80929.89,102.5,-0.60801,0.00151,4.28915]
[1778134779367,22.77,80929.89,102.5,-0.60802,0.00151,4.28914]
[1778134782212,22.77,80931.97,102.5,-0.60488,0.00152,4.29872]
[1778134783335,22.77,80931.97,102.5,-0.60488,0.00152,4.29872]
[1778134783384,22.77,80931.97,102.5,-0.60488,0.00152,4.29872]
[1778134783393,22.77,80931.97,102.5,-0.60488,0.00152,4.29872]
[1778134783397,22.77,80931.97,102.5,-0.60488,0.00152,4.29872]
[1778134783399,22.77,80931.97,102.5,-0.60488,0.00152,4.29872]
[1778134783550,22.77,80931.97,102.5,-0.60488,0.00152,4.29872]
[1778134783940,22.77,80931.97,102.5,-0.60488,0.00152,4.29872]
[1778134783985,22.76,80935.33,102.5,-0.59979,0.00152,4.31362]
[1778134784448,22.76,80935.33,102.5,-0.59979,0.00152,4.31362]
[1778134784480,22.76,80939.63,102.5,-0.59325,0.00153,4.3317]
[1778134785752,22.76,80939.63,102.5,-0.59325,0.00153,4.3317]
[1778134785888,22.76,80939.63,102.5,-0.59325,0.00153,4.3317]
[1778134785929,22.76,80939.63,102.5,-0.59325,0.00153,4.3317]
[1778134785996,22.76,80939.63,102.5,-0.59325,0.00153,4.3317]
[1778134786055,22.76,80939.63,102.5,-0.59325,0.00153,4.3317]
[1778134785963,22.76,80945.55,102.5,-0.58419,0.00153,4.35469]
[1778134786271,22.76,80945.55,102.5,-0.58419,0.00153,4.35469]
[1778134787009,22.76,80954.52,102.5,-0.57038,0.00155,4.38525]
[1778134787847,22.76,80961.17,102.5,-0.56008,0.00155,4.4045]
[1778134788908,22.76,80961.17,102.5,-0.56008,0.00155,4.4045]
[1778134788928,22.76,80961.28,102.5,-0.55991,0.00155,4.40479]
[1778134791376,22.76,80964.13,102.5,-0.55548,0.00155,4.41212]
[1778134792288,22.76,80965.62,102.5,-0.55317,0.00156,4.41574]
[1778134794340,22.76,80965.49,102.5,-0.55337,0.00156,4.41543]
[1778134794558,22.76,80965.49,102.5,-0.55337,0.00156,4.41543]
[1778134795759,22.76,80965.72,102.5,-0.55301,0.00156,4.41598]
[1778134795775,22.76,80965.72,102.5,-0.55301,0.00156,4.41598]
[1778134795958,22.76,80965.72,102.5,-0.55301,0.00156,4.41598]
[1778134795976,22.75,80959.73,102.5,-0.56233,0.00155,4.40055]
[1778134796459,22.75,80959.73,102.5,-0.56233,0.00155,4.40055]
[1778134796560,22.75,80955.11,102.5,-0.5695,0.00155,4.38702]
[1778134797323,22.74,80951.71,102.5,-0.57477,0.00154,4.37613]
[1778134798043,22.74,80951.71,102.5,-0.57477,0.00154,4.37613]
[1778134798190,22.74,80951.71,102.5,-0.57477,0.00154,4.37613]
[1778134798197,22.74,80951.71,102.5,-0.57477,0.00154,4.37613]
[1778134798330,22.74,80953.25,102.5,-0.5724,0.00155,4.38111]
[1778134799564,22.74,80953.25,102.5,-0.5724,0.00155,4.38111]
[1778134799665,22.73,80954.89,102.5,-0.56988,0.00155,4.38625]
[1778134800344,22.73,80957.96,102.5,-0.56514,0.00155,4.39542]
[1778134801594,22.73,80957.96,102.5,-0.56514,0.00155,4.39542]
[1778134803594,22.72,80957.89,102.5,-0.56527,0.00155,4.39518]
[1778134803695,22.72,80957.28,102.5,-0.56623,0.00155,4.39337]
[1778134806386,22.71,80954.79,102.5,-0.57012,0.00155,4.38577]
[1778134809576,22.71,80954.79,102.5,-0.57012,0.00155,4.38577]
[1778134809849,22.71,80954.79,102.5,-0.57012,0.00155,4.38577]
[1778134810573,22.7,80954.79,102.5,-0.57015,0.00155,4.38571]
[1778134810674,22.69,80954.8,102.5,-0.57015,0.00155,4.38572]
[1778134811988,22.69,80953.36,102.5,-0.57239,0.00155,4.38115]
[1778134812336,22.69,80953.36,102.5,-0.57239,0.00155,4.38115]
[1778134812745,22.69,80951.65,102.5,-0.57505,0.00155,4.37554]
[1778134813482,22.69,80951.65,102.5,-0.57505,0.00155,4.37554]
[1778134813982,22.69,80951.65,102.5,-0.57505,0.00155,4.37554]
[1778134814444,22.68,80944.84,102.5,-0.5856,0.00154,4.35129]
[1778134819563,22.66,80945.16,102.5,-0.58516,0.00154,4.35236]
[1778134819992,22.66,80945.16,102.5,-0.58516,0.00154,4.35236]
[1778134820058,22.66,80944.82,102.5,-0.5857,0.00154,4.35105]
[1778134820485,22.65,80946.64,102.5,-0.5829,0.00154,4.35779]
[1778134821721,22.65,80948.26,102.5,-0.58042,0.00155,4.3636]
[1778134823654,22.65,80948.71,102.5,-0.57973,0.00155,4.36518]
[1778134825974,22.64,80950.77,102.5,-0.57656,0.00155,4.37226]
[1778134826145,22.64,80950.77,102.5,-0.57656,0.00155,4.37226]
[1778134827499,22.64,80950.77,102.5,-0.57656,0.00155,4.37226]
[1778134827535,22.64,80950.56,102.5,-0.57691,0.00155,4.3715]
[1778134831198,22.62,80949.91,102.5,-0.57797,0.00155,4.36915]
[1778134831563,22.61,80948.95,102.5,-0.57988,0.00156,4.34297]
[1778134832570,22.61,80947.33,102.5,-0.58242,0.00155,4.3371]
[1778134833577,22.6,80945.85,102.5,-0.58474,0.00155,4.33159]
[1778134834426,22.6,80945.85,102.5,-0.58474,0.00155,4.33159]
[1778134834442,22.6,80945.85,102.5,-0.58474,0.00155,4.33159]
[1778134834448,22.6,80945.85,102.5,-0.58474,0.00155,4.33159]
[1778134834462,22.6,80945.85,102.5,-0.58474,0.00155,4.33159]
[1778134834662,22.6,80945.85,102.5,-0.58474,0.00155,4.33159]
[1778134834763,22.6,80948.16,102.5,-0.58117,0.00156,4.34002]
[1778134835591,22.6,80952.21,102.5,-0.57486,0.00156,4.35403]
[1778134836599,22.59,80953.43,102.5,-0.57296,0.00156,4.35802]
[1778134841633,22.58,80953.98,102.5,-0.57215,0.00156,4.35971]
[1778134842640,22.58,80952.95,102.5,-0.57377,0.00156,4.35634]
[1778134843845,22.57,80954.23,102.5,-0.57178,0.00156,4.36047]
[1778134847383,22.57,80954.31,102.5,-0.57167,0.00157,4.3607]
[1778134847406,22.57,80954.31,102.5,-0.57167,0.00157,4.3607]
[1778134847651,22.57,80954.31,102.5,-0.57167,0.00157,4.3607]
[1778134847819,22.55,80955.76,102.5,-0.56944,0.00157,4.36518]
[1778134848682,22.55,80958.8,102.5,-0.56468,0.00157,4.37428]
[1778134850403,22.55,80958.94,102.5,-0.56447,0.00157,4.37466]
[1778134850698,22.54,80959.68,102.5,-0.56331,0.00157,4.37677]
[1778134851705,22.54,80961.68,102.5,-0.56018,0.00157,4.38229]
[1778134852712,22.54,80960.92,102.5,-0.56138,0.00157,4.3802]
[1778134856454,22.53,80960.78,102.5,-0.56162,0.00157,4.37979]
[1778134856769,22.53,80960.78,102.5,-0.56162,0.00157,4.37979]
[1778134856789,22.52,80960.49,102.5,-0.5621,0.00157,4.37893]
[1778134857747,22.52,80957.05,102.5,-0.56753,0.00157,4.36891]
[1778134858754,22.51,80956.22,102.5,-0.56884,0.00157,4.36635]
[1778134859858,22.51,80956.22,102.5,-0.56884,0.00157,4.36635]
[1778134861860,22.51,80955.21,102.5,-0.57045,0.00157,4.36316]
[1778134861961,22.5,80954.01,102.5,-0.57235,0.00157,4.3593]
[1778134862783,22.5,80953.01,102.5,-0.57394,0.00157,4.356]
[1778134863939,22.5,80953.01,102.5,-0.57394,0.00157,4.356]
[1778134863965,22.49,80953.01,102.5,-0.57395,0.00157,4.35597]
[1778134864932,22.49,80950.65,102.5,-0.57766,0.00157,4.34796]
[1778134866043,22.49,80950.65,102.5,-0.57766,0.00157,4.34796]
[1778134866072,22.48,80949.79,102.5,-0.57902,0.00157,4.34492]
[1778134868047,22.48,80949.47,102.5,-0.57954,0.00157,4.34376]
[1778134868546,22.48,80949.51,102.5,-0.57949,0.00157,4.34388]
[1778134870547,22.47,80949.42,102.5,-0.57965,0.00157,4.3435]
[1778134872553,22.46,80949.85,102.5,-0.579,0.00157,4.34497]
[1778134873051,22.46,80949.85,102.5,-0.579,0.00157,4.34497]
[1778134877258,22.45,80949.11,102.5,-0.58023,0.00157,4.3422]
[1778134877887,22.44,80949.54,102.5,-0.57957,0.00157,4.34371]
[1778134880908,22.43,80950.28,102.5,-0.57844,0.00157,4.34623]
[1778134886950,22.41,80950.2,102.5,-0.57866,0.00157,4.34576]
[1778134888219,22.4,80950.45,102.5,-0.57828,0.00157,4.34659]
[1778134889971,22.39,80950.36,102.5,-0.57846,0.00157,4.34619]
[1778134890949,22.39,80950.36,102.5,-0.57846,0.00157,4.34619]
[1778134890957,22.39,80950.36,102.5,-0.57846,0.00157,4.34619]
[1778134890973,22.39,80950.36,102.5,-0.57846,0.00157,4.34619]
[1778134891028,22.38,80951.31,102.5,-0.57738,0.00158,4.32659]
[1778134891591,22.38,80951.31,102.5,-0.57738,0.00158,4.32659]
[1778134891632,22.38,80951.31,102.5,-0.57738,0.00158,4.32659]
[1778134891985,22.38,80958.31,102.5,-0.56629,0.00159,4.34915]
[1778134892167,22.38,80958.31,102.5,-0.56629,0.00159,4.34915]
[1778134892992,22.38,80962.74,102.5,-0.55924,0.00159,4.36171]
[1778134895633,22.37,80962.84,102.5,-0.55909,0.0016,4.36196]
[1778134896873,22.37,80962.8,102.5,-0.55916,0.0016,4.36184]
[1778134897040,22.37,80963.74,102.5,-0.55767,0.0016,4.36432]
[1778134897158,22.37,80963.74,102.5,-0.55767,0.0016,4.36432]
[1778134897875,22.37,80963.74,102.5,-0.55767,0.0016,4.36432]
[1778134898027,22.37,80967.01,102.5,-0.55245,0.0016,4.37248]
[1778134899034,22.37,80971.57,102.5,-0.54515,0.0016,4.38263]
[1778134900517,22.37,80971.53,102.5,-0.54521,0.0016,4.38256]
[1778134900625,22.37,80971.53,102.5,-0.5452,0.0016,4.38256]
[1778134902391,22.38,80971.29,102.5,-0.54558,0.0016,4.38207]
[1778134902797,22.38,80971.29,102.5,-0.54558,0.0016,4.38207]
[1778134903063,22.38,80972.46,102.5,-0.5437,0.0016,4.38447]
[1778134903756,22.38,80972.46,102.5,-0.5437,0.0016,4.38447]
[1778134904070,22.38,80973.23,102.5,-0.54246,0.0016,4.38599]
[1778134905077,22.38,80976.21,102.5,-0.53768,0.0016,4.39147]
[1778134906084,22.38,80977.72,102.5,-0.53525,0.00161,4.39401]
[1778134910113,22.39,80978.59,102.5,-0.53384,0.00161,4.39541]
[1778134910935,22.39,80978.59,102.5,-0.53384,0.00161,4.39541]
[1778134911120,22.4,80978.95,102.5,-0.53326,0.00161,4.39597]
[1778134911629,22.4,80978.95,102.5,-0.53326,0.00161,4.39597]
[1778134911630,22.4,80978.95,102.5,-0.53326,0.00161,4.39597]
[1778134915148,22.4,80981.81,102.5,-0.52866,0.00161,4.40007]
[1778134916155,22.4,80982.81,102.5,-0.52705,0.00161,4.40137]
[1778134920735,22.41,80983.14,102.5,-0.52651,0.00161,4.40179]
[1778134920979,22.41,80983.14,102.5,-0.52651,0.00161,4.40179]
[1778134921080,22.41,80982.96,102.5,-0.5268,0.00161,4.40157]
[1778134921975,22.41,80985.26,102.5,-0.5231,0.00161,4.40426]
[1778134922172,22.41,80985.26,102.5,-0.5231,0.00161,4.40426]
[1778134922197,22.41,80991.41,102.5,-0.51321,0.00161,4.40957]
[1778134923210,22.41,80991.41,102.5,-0.51321,0.00161,4.40957]
[1778134926581,22.42,80991.95,102.5,-0.51234,0.00161,4.40991]
[1778134926948,22.42,80997.63,102.5,-0.5032,0.00161,4.41219]
[1778134927760,22.42,80997.63,102.5,-0.5032,0.00161,4.41219]
[1778134927875,22.42,80997.63,102.5,-0.5032,0.00161,4.41219]
[1778134928117,22.42,80997.63,102.5,-0.5032,0.00161,4.41219]
[1778134927947,22.42,80998.77,102.5,-0.50137,0.00161,4.41236]
[1778134928759,22.42,80998.77,102.5,-0.50137,0.00161,4.41236]
[1778134928778,22.42,81005.6,102.5,-0.49038,0.00161,4.41148]
[1778134929247,22.42,81006.92,102.5,-0.48826,0.00161,4.41092]
[1778134930877,22.42,81006.92,102.5,-0.48826,0.00161,4.41092]
[1778134930979,22.43,81007.33,102.5,-0.4876,0.00161,4.41072]
[1778134933772,22.43,81007.41,102.5,-0.48748,0.00161,4.41069]
[1778134934755,22.43,81007.01,102.5,-0.48812,0.00161,4.41088]
[1778134934775,22.43,81007.01,102.5,-0.48812,0.00161,4.41088]
[1778134934784,22.43,81007.01,102.5,-0.48812,0.00161,4.41088]
[1778134934795,22.43,81007.01,102.5,-0.48812,0.00161,4.41088]
[1778134935042,22.43,81007.01,102.5,-0.48812,0.00161,4.41088]
[1778134935104,22.44,81006.44,102.5,-0.48904,0.00161,4.41114]
[1778134935289,22.44,81003.19,102.5,-0.49426,0.00161,4.41217]
[1778134936296,22.44,81000.49,102.5,-0.4986,0.00161,4.41246]
[1778134941628,22.45,80999.78,102.5,-0.49974,0.00161,4.41244]
[1778134941729,22.46,80999.8,102.5,-0.49971,0.00161,4.41244]
[1778134945386,22.46,81000.22,102.5,-0.49903,0.00161,4.41246]
[1778134950453,22.47,80999.6,102.5,-0.50003,0.00161,4.41243]
[1778134950480,22.47,80999.6,102.5,-0.50003,0.00161,4.41243]
[1778134951604,22.47,80995.63,102.5,-0.50644,0.00161,4.38908]
[1778134952409,22.47,80993.27,102.5,-0.51025,0.00161,4.38807]
[1778134957444,22.47,80993.46,102.5,-0.50994,0.00161,4.38817]
[1778134958356,22.47,80993.46,102.5,-0.50994,0.00161,4.38817]
[1778134959458,22.47,80995.38,102.5,-0.50685,0.00161,4.38899]
[1778134960548,22.47,80996.51,102.5,-0.50502,0.00161,4.38935]
[1778134961371,22.47,80996.51,102.5,-0.50502,0.00161,4.38935]
[1778134961472,22.47,80996.42,102.5,-0.50517,0.00161,4.38932]
[1778134966509,22.47,80996.78,102.5,-0.50459,0.00161,4.38942]
[1778134971544,22.47,80996.53,102.5,-0.50499,0.00161,4.38935]
[1778134976579,22.47,80997.49,102.5,-0.50344,0.00161,4.38959]
[1778134979401,22.47,80998.13,102.5,-0.50241,0.00161,4.38971]
[1778134979600,22.47,80997.81,102.5,-0.50292,0.00161,4.38965]
[1778134981614,22.47,80996.67,102.5,-0.50476,0.00161,4.38939]
[1778134984026,22.47,80996.62,102.5,-0.50484,0.00161,4.38938]
[1778134984635,22.48,80997.7,102.5,-0.5031,0.00161,4.38963]
[1778134988042,22.48,80997.61,102.5,-0.50325,0.00161,4.38961]
[1778134988131,22.48,80997.61,102.5,-0.50325,0.00161,4.38961]
[1778134988799,22.48,81005.53,102.5,-0.49047,0.00161,4.38893]
[1778134989380,22.48,81005.53,102.5,-0.49047,0.00161,4.38893]
[1778134989395,22.48,81005.53,102.5,-0.49047,0.00161,4.38893]
[1778134989670,22.48,81008.58,102.5,-0.48556,0.00161,4.38747]
[1778134994192,22.49,81008.17,102.5,-0.48622,0.00161,4.38771]
[1778134994769,22.5,81005.41,102.5,-0.49067,0.00161,4.38898]
[1778134995712,22.5,81003.51,102.5,-0.49373,0.00161,4.38954]
[1778135000883,22.51,81003.26,102.5,-0.49414,0.00161,4.38959]
[1778135002064,22.51,81003.12,102.5,-0.49436,0.00161,4.38962]
[1778135002169,22.51,81001.4,102.5,-0.49714,0.00161,4.38985]
[1778135003768,22.51,81002.49,102.5,-0.49538,0.00161,4.38973]
[1778135008803,22.52,81002.0,102.5,-0.49617,0.00161,4.38979]
[1778135014506,22.52,81001.77,102.5,-0.49654,0.00161,4.38982]
[1778135015148,22.52,81001.77,102.5,-0.49654,0.00161,4.38982]
[1778135015249,22.53,81000.71,102.5,-0.49824,0.00162,4.3672]
[1778135015852,22.53,80989.71,102.5,-0.51603,0.00162,4.36312]
[1778135016859,22.53,80987.25,102.5,-0.52001,0.00162,4.36102]
[1778135018875,22.53,80986.33,102.5,-0.5215,0.00162,4.36012]
[1778135020889,22.52,80987.89,102.5,-0.51898,0.00162,4.3616]
[1778135021896,22.52,80988.98,102.5,-0.51722,0.00162,4.36254]
[1778135022903,22.52,80987.17,102.5,-0.52015,0.00162,4.36094]
[1778135031968,22.51,80984.5,102.5,-0.52447,0.00162,4.35814]
[1778135035996,22.5,80983.55,102.5,-0.52602,0.00162,4.35702]
[1778135041031,22.49,80983.2,102.5,-0.5266,0.00162,4.35658]
[1778135046067,22.48,80983.42,102.5,-0.52626,0.00162,4.35684]
[1778135047597,22.48,80983.29,102.5,-0.52647,0.00162,4.35668]
[1778135048080,22.47,80979.51,102.5,-0.53259,0.00162,4.35152]
[1778135049087,22.48,80978.21,102.5,-0.53469,0.00162,4.34951]
[1778135052869,22.48,80977.65,102.5,-0.53558,0.00161,4.34862]
[1778135054122,22.49,80979.71,102.5,-0.53224,0.00162,4.35184]
[1778135055129,22.49,80982.64,102.5,-0.52751,0.00162,4.35588]
[1778135059157,22.49,80981.51,102.5,-0.52933,0.00162,4.35439]
[1778135064275,22.49,80981.43,102.5,-0.52946,0.00162,4.35429]
[1778135065199,22.49,80976.55,102.5,-0.53734,0.00161,4.3468]
[1778135066206,22.49,80974.59,102.5,-0.5405,0.00161,4.34331]
[1778135068220,22.49,80973.43,102.5,-0.54237,0.00161,4.34112]
[1778135071045,22.49,80973.19,102.5,-0.54276,0.00161,4.34065]
[1778135071054,22.49,80973.19,102.5,-0.54299,0.00162,4.31772]
[1778135073255,22.49,80970.66,102.5,-0.54709,0.00162,4.31254]
[1778135075269,22.49,80971.79,102.5,-0.54526,0.00162,4.31491]
[1778135076276,22.49,80970.52,102.5,-0.54731,0.00162,4.31224]
[1778135081311,22.49,80971.1,102.5,-0.54637,0.00162,4.31347]
[1778135083322,22.49,80970.71,102.5,-0.54701,0.00162,4.31264]
[1778135083633,22.49,80971.62,102.5,-0.54553,0.00162,4.31455]
[1778135084339,22.49,80974.34,102.5,-0.54113,0.00162,4.31992]
[1778135088220,22.49,80974.47,102.5,-0.54092,0.00162,4.32016]
[1778135088290,22.49,80974.46,102.5,-0.54093,0.00162,4.32014]
[1778135091388,22.49,80975.59,102.5,-0.5391,0.00162,4.32221]
[1778135094919,22.49,80975.59,102.5,-0.5391,0.00162,4.32221]
[1778135095226,22.49,80975.82,102.5,-0.53873,0.00162,4.32262]
[1778135095416,22.49,80980.04,102.5,-0.53188,0.00162,4.32945]
[1778135096423,22.49,80981.72,102.5,-0.52915,0.00162,4.33181]
[1778135100563,22.49,80981.46,102.5,-0.52957,0.00162,4.33146]
[1778135100932,22.49,80981.46,102.5,-0.52957,0.00162,4.33146]
[1778135101172,22.49,80981.46,102.5,-0.52957,0.00162,4.33146]
[1778135101458,22.49,80983.39,102.5,-0.52644,0.00163,4.33396]
[1778135103227,22.49,80984.26,102.5,-0.52502,0.00163,4.33501]
[1778135105486,22.5,80985.79,102.5,-0.52253,0.00163,4.3367]
[1778135106557,22.5,80985.79,102.5,-0.52253,0.00163,4.3367]
[1778135106660,22.5,80985.48,102.5,-0.52303,0.00163,4.33638]
[1778135114510,22.5,80985.7,102.5,-0.52267,0.00163,4.33661]
[1778135114534,22.5,80985.7,102.5,-0.52267,0.00163,4.33661]
[1778135114544,22.5,80985.7,102.5,-0.52267,0.00163,4.33661]
[1778135114594,22.5,80985.7,102.5,-0.52267,0.00163,4.33661]
[1778135115558,22.5,80982.28,102.5,-0.52823,0.00162,4.33257]
[1778135116565,22.5,80981.47,102.5,-0.52955,0.00162,4.33148]
[1778135120593,22.5,80980.02,102.5,-0.5319,0.00162,4.32943]
[1778135121669,22.5,80980.02,102.5,-0.5319,0.00162,4.32943]
[1778135121726,22.5,80980.02,102.5,-0.5319,0.00162,4.32943]
[1778135122027,22.5,80979.69,102.5,-0.53244,0.00162,4.32894]
[1778135122545,22.5,80979.69,102.5,-0.53244,0.00162,4.32894]
[1778135122646,22.5,80971.57,102.5,-0.5456,0.00162,4.31447]
[1778135123615,22.5,80970.75,102.5,-0.54692,0.00162,4.31275]
[1778135124628,22.5,80970.75,102.5,-0.54692,0.00162,4.31275]
[1778135126007,22.5,80970.46,102.5,-0.54739,0.00162,4.31213]
[1778135126637,22.5,80967.18,102.5,-0.55269,0.00161,4.3047]
[1778135127643,22.5,80964.95,102.5,-0.55629,0.00161,4.29922]
[1778135132678,22.51,80964.5,102.5,-0.5573,0.00162,4.27495]
[1778135133685,22.51,80965.25,102.5,-0.55608,0.00162,4.27687]
[1778135137292,22.51,80965.32,102.5,-0.55596,0.00162,4.27706]
[1778135142750,22.52,80965.41,102.5,-0.55581,0.00162,4.27729]
[1778135147785,22.52,80965.1,102.5,-0.55631,0.00162,4.27651]
[1778135154888,22.52,80965.56,102.5,-0.55556,0.00162,4.27767]
[1778135155841,22.52,80971.51,102.5,-0.54591,0.00163,4.29132]
[1778135156848,22.52,80976.46,102.5,-0.53785,0.00163,4.30075]
[1778135157855,22.52,80977.26,102.5,-0.53655,0.00163,4.30211]
[1778135161883,22.52,80975.93,102.5,-0.53871,0.00163,4.29983]
[1778135169940,22.52,80975.52,102.5,-0.53938,0.00163,4.2991]
[1778135172981,22.52,80975.52,102.5,-0.53938,0.00163,4.2991]
[1778135173164,22.52,80975.52,102.5,-0.53938,0.00163,4.2991]
[1778135173315,22.52,80975.52,102.5,-0.53938,0.00163,4.2991]
[1778135173970,22.52,80981.79,102.5,-0.52916,0.00163,4.30895]
[1778135175092,22.52,80981.79,102.5,-0.52916,0.00163,4.30895]
[1778135175984,22.52,80983.06,102.5,-0.52709,0.00163,4.3106]
[1778135177998,22.52,80985.8,102.5,-0.52261,0.00163,4.31377]
[1778135180933,22.53,80985.83,102.5,-0.52256,0.00163,4.3138]
[1778135180993,22.53,80985.83,102.5,-0.52256,0.00163,4.3138]
[1778135181951,22.53,80985.83,102.5,-0.52256,0.00163,4.3138]
[1778135182029,22.53,80985.94,102.5,-0.52237,0.00163,4.31392]
[1778135183395,22.53,80984.48,102.5,-0.52476,0.00163,4.31232]
[1778135183551,22.53,80984.48,102.5,-0.52476,0.00163,4.31232]
[1778135187064,22.54,80985.73,102.5,-0.52271,0.00163,4.3137]
[1778135189078,22.54,80984.92,102.5,-0.52403,0.00163,4.31282]
[1778135193106,22.54,80985.14,102.5,-0.5238,0.00164,4.28998]
[1778135193643,22.54,80985.14,102.5,-0.5238,0.00164,4.28998]
[1778135194113,22.54,80985.9,102.5,-0.52255,0.00164,4.29081]
[1778135196127,22.55,80986.76,102.5,-0.52114,0.00164,4.29168]
[1778135201162,22.55,80986.05,102.5,-0.52229,0.00164,4.29097]
[1778135202170,22.55,80985.07,102.5,-0.5239,0.00164,4.28991]
[1778135203176,22.56,80985.96,102.5,-0.52244,0.00164,4.29088]
[1778135208178,22.56,80986.55,102.5,-0.52147,0.00164,4.29148]
[1778135209094,22.56,80986.36,102.5,-0.52178,0.00164,4.29129]
[1778135211183,22.57,80986.88,102.5,-0.52092,0.00164,4.29181]
[1778135211324,22.57,80986.88,102.5,-0.52092,0.00164,4.29181]
[1778135211334,22.57,80989.32,102.5,-0.51692,0.00164,4.29399]
[1778135212239,22.57,80992.44,102.5,-0.5118,0.00164,4.29614]
[1778135215261,22.58,80993.54,102.5,-0.51,0.00164,4.29673]
[1778135222310,22.6,80992.56,102.5,-0.51159,0.00164,4.29621]
[1778135227345,22.61,80992.92,102.5,-0.51099,0.00164,4.29641]
[1778135232380,22.61,80993.44,102.5,-0.51014,0.00164,4.29668]
[1778135238422,22.61,80991.86,102.5,-0.51273,0.00164,4.2958]
[1778135243457,22.61,80992.55,102.5,-0.5116,0.00164,4.29621]
[1778135246313,22.61,80992.68,102.5,-0.51138,0.00164,4.29628]
[1778135246478,22.61,80992.29,102.5,-0.51202,0.00164,4.29606]
[1778135248493,22.61,80991.17,102.5,-0.51386,0.00164,4.29536]
[1778135250415,22.61,80991.17,102.5,-0.51386,0.00164,4.29536]
[1778135250493,22.61,80991.17,102.5,-0.51386,0.00164,4.29536]
[1778135250597,22.61,80991.83,102.5,-0.51278,0.00164,4.29578]
[1778135250621,22.61,80991.78,102.5,-0.51286,0.00164,4.29575]
[1778135251513,22.61,80994.04,102.5,-0.50921,0.00165,4.27379]
[1778135252520,22.61,80995.77,102.5,-0.50637,0.00165,4.27448]
[1778135256203,22.61,80996.07,102.5,-0.50587,0.00165,4.27458]
[1778135256911,22.61,80996.07,102.5,-0.50587,0.00165,4.27458]
[1778135257148,22.61,80996.07,102.5,-0.50587,0.00165,4.27458]
[1778135258562,22.61,80995.05,102.5,-0.50755,0.00165,4.27422]
[1778135259569,22.61,80994.13,102.5,-0.50907,0.00165,4.27383]
[1778135260576,22.61,80993.19,102.5,-0.51061,0.00165,4.27338]
[1778135265611,22.61,80992.78,102.5,-0.51129,0.00165,4.27316]
[1778135268687,22.61,80993.5,102.5,-0.5101,0.00165,4.27353]
[1778135268788,22.61,80993.5,102.5,-0.5101,0.00165,4.27353]
[1778135272911,22.61,80993.5,102.5,-0.5101,0.00165,4.27353]
[1778135273385,22.61,80993.5,102.5,-0.5101,0.00165,4.27353]
[1778135273708,22.61,80993.5,102.5,-0.5101,0.00165,4.27353]
[1778135273775,22.61,81003.79,102.5,-0.49316,0.00165,4.27482]
[1778135275093,22.61,81003.79,102.5,-0.49316,0.00165,4.27482]
[1778135275187,22.61,81003.79,102.5,-0.49316,0.00165,4.27482]
[1778135275288,22.62,81006.1,102.5,-0.48936,0.00165,4.27405]
[1778135276688,22.62,81004.65,102.5,-0.49175,0.00165,4.27458]
[1778135281723,22.62,81000.73,102.5,-0.4982,0.00165,4.27524]
[1778135283901,22.62,80999.73,102.5,-0.49985,0.00165,4.27523]
[1778135292800,22.62,81000.0,102.5,-0.4994,0.00165,4.27524]
[1778135295821,22.62,80998.84,102.5,-0.50131,0.00165,4.27516]
[1778135296828,22.62,80999.98,102.5,-0.49944,0.00165,4.27524]
[1778135301863,22.63,81001.37,102.5,-0.49715,0.00165,4.27521]
[1778135305891,22.63,81000.42,102.5,-0.49871,0.00165,4.27525]
[1778135312940,22.63,81000.32,102.5,-0.49888,0.00165,4.25195]
[1778135318156,22.63,81000.76,102.5,-0.49815,0.00165,4.25194]
[1778135318982,22.63,80997.7,102.5,-0.50321,0.00165,4.25169]
[1778135319989,22.63,80996.69,102.5,-0.50488,0.00165,4.25146]
[1778135324350,22.63,80997.09,102.5,-0.50422,0.00165,4.25156]
[1778135325024,22.63,80999.0,102.5,-0.50106,0.00165,4.25188]
[1778135326484,22.63,80999.94,102.5,-0.49951,0.00165,4.25194]
[1778135327003,22.63,80999.94,102.5,-0.49951,0.00165,4.25194]
[1778135327038,22.63,81001.92,102.5,-0.49623,0.00165,4.25186]
[1778135328052,22.63,81001.92,102.5,-0.49623,0.00165,4.25186]
[1778135328153,22.63,81005.86,102.5,-0.48971,0.00165,4.25084]
[1778135329052,22.63,81004.44,102.5,-0.49206,0.00165,4.25134]
[1778135331623,22.63,81005.26,102.5,-0.49071,0.00165,4.25107]
[1778135337643,22.63,81005.13,102.5,-0.49092,0.00165,4.25112]
[1778135337759,22.63,81005.13,102.5,-0.49092,0.00165,4.25112]
[1778135337860,22.63,81005.13,102.5,-0.49092,0.00165,4.25112]
[1778135341276,22.64,81005.07,102.5,-0.49102,0.00165,4.25114]
[1778135342143,22.64,81008.25,102.5,-0.48577,0.00165,4.24968]
[1778135343352,22.64,81009.89,102.5,-0.48306,0.00165,4.24864]
[1778135344157,22.65,81010.85,102.5,-0.48148,0.00165,4.24794]
[1778135345152,22.65,81010.85,102.5,-0.48148,0.00165,4.24794]
[1778135345253,22.65,81011.94,102.5,-0.47968,0.00165,4.24706]
[1778135346554,22.65,81011.94,102.5,-0.47968,0.00165,4.24706]
[1778135347178,22.66,81012.99,102.5,-0.47796,0.00165,4.24614]
[1778135352215,22.67,81017.3,102.5,-0.47087,0.00165,4.24152]
[1778135353220,22.68,81018.89,102.5,-0.46826,0.00164,4.23948]
[1778135358255,22.7,81019.31,102.5,-0.4676,0.00164,4.23893]
[1778135361229,22.71,81019.09,102.5,-0.46798,0.00164,4.23924]
[1778135362425,22.72,81017.66,102.5,-0.47034,0.00164,4.24112]
[1778135366312,22.74,81020.03,102.5,-0.46647,0.00164,4.23797]
[1778135367505,22.74,81020.03,102.5,-0.46647,0.00164,4.23797]
[1778135372354,22.77,81020.35,102.5,-0.46581,0.00165,4.21404]
[1778135379493,22.78,81020.0,102.5,-0.46641,0.00165,4.21456]
[1778135385036,22.82,81020.71,102.5,-0.4653,0.00164,4.21359]
[1778135390988,22.84,81020.84,102.5,-0.46511,0.00164,4.21343]
[1778135396522,22.89,81021.0,102.5,-0.46492,0.00164,4.21325]
[1778135397079,22.89,81021.0,102.5,-0.46492,0.00164,4.21325]
[1778135397529,22.89,81024.89,102.5,-0.45856,0.00163,4.20698]
[1778135398536,22.9,81028.46,102.5,-0.45274,0.00163,4.20029]
[1778135399677,22.9,81028.94,102.5,-0.45196,0.00163,4.19933]
[1778135399759,22.9,81028.94,102.5,-0.45196,0.00163,4.19933]
[1778135399978,22.9,81028.94,102.5,-0.45196,0.00163,4.19933]
[1778135400139,22.9,81028.94,102.5,-0.45196,0.00163,4.19933]
[1778135400550,22.9,81029.51,102.5,-0.45104,0.00163,4.19817]
[1778135402634,22.91,81030.31,102.5,-0.44974,0.00163,4.19649]
[1778135407686,22.91,81030.62,102.5,-0.44925,0.00163,4.19585]
[1778135413728,22.92,81030.31,102.5,-0.44977,0.00163,4.19653]
[1778135415742,22.92,81031.99,102.5,-0.44704,0.00163,4.19287]
[1778135421784,22.93,81032.84,102.5,-0.44568,0.00163,4.19097]
[1778135423785,22.94,81032.83,102.5,-0.4457,0.00163,4.191]
[1778135424782,22.94,81032.84,102.5,-0.44569,0.00163,4.19098]
[1778135424842,22.94,81032.84,102.5,-0.44569,0.00163,4.19098]
[1778135424883,22.94,81032.56,102.5,-0.44615,0.00163,4.19163]
[1778135425825,22.94,81030.21,102.5,-0.44998,0.00163,4.1968]
[1778135430860,22.94,81028.88,102.5,-0.45214,0.00163,4.19956]
[1778135431867,22.94,81028.8,102.5,-0.45201,0.00164,4.17599]
[1778135432763,22.94,81028.8,102.5,-0.45201,0.00164,4.17599]
[1778135432874,22.94,81029.1,102.5,-0.45152,0.00164,4.17538]
[1778135438703,22.95,81029.3,102.5,-0.4512,0.00164,4.17498]
[1778135438706,22.95,81029.71,102.5,-0.45054,0.00164,4.17414]
[1778135439923,22.95,81030.93,102.5,-0.44855,0.00163,4.17154]
[1778135444958,22.96,81031.82,102.5,-0.44711,0.00163,4.1696]
[1778135447979,22.97,81033.38,102.5,-0.44458,0.00163,4.16604]
[1778135451000,22.97,81031.07,102.5,-0.44837,0.00163,4.17129]
[1778135453016,22.97,81029.93,102.5,-0.45023,0.00163,4.17375]
[1778135456244,22.98,81030.06,102.5,-0.45002,0.00163,4.17348]
[1778135457104,22.98,81030.31,102.5,-0.44962,0.00163,4.17295]
[1778135457205,22.98,81033.85,102.5,-0.44385,0.00163,4.16498]
[1778135458527,22.98,81035.36,102.5,-0.44139,0.00163,4.16132]
[1778135460652,22.98,81036.13,91.7,-0.44014,0.00163,4.15939]
[1778135460753,22.98,81039.55,91.7,-0.43458,0.00162,4.15032]
[1778135463086,22.98,81037.15,91.7,-0.43849,0.00163,4.15679]
[1778135466557,22.99,81036.82,91.7,-0.43903,0.00163,4.15765]
[1778135466659,22.99,81034.97,91.7,-0.44204,0.00163,4.16231]
[1778135467479,22.99,81034.97,91.6,-0.44204,0.00163,4.16231]
[1778135467580,22.99,81037.65,91.6,-0.43768,0.00163,4.15548]
[1778135473156,22.98,81037.81,91.6,-0.4374,0.00163,4.15503]
[1778135476177,22.98,81036.69,91.6,-0.43922,0.00163,4.15795]
[1778135478984,22.98,81037.06,91.6,-0.43861,0.00163,4.15698]
[1778135479198,22.97,81037.0,91.6,-0.4387,0.00163,4.15713]
[1778135482219,22.97,81037.94,91.6,-0.43717,0.00163,4.15465]
[1778135483226,22.97,81038.95,91.6,-0.43552,0.00163,4.15192]
[1778135484233,22.97,81037.47,91.6,-0.43793,0.00163,4.15589]
[1778135489268,22.97,81037.51,91.6,-0.43786,0.00163,4.15577]
[1778135491282,22.97,81037.73,91.6,-0.43715,0.00164,4.1312]
[1778135492242,22.97,81037.73,91.6,-0.43715,0.00164,4.1312]
[1778135492398,22.97,81037.73,91.6,-0.43715,0.00164,4.1312]
[1778135492759,22.97,81037.73,91.6,-0.43715,0.00164,4.1312]
[1778135492713,22.96,81037.78,91.6,-0.43707,0.00164,4.13107]
[1778135492848,22.96,81037.78,91.6,-0.43707,0.00164,4.13107]
[1778135493445,22.96,81047.43,91.6,-0.42133,0.00162,4.10212]
[1778135494736,22.96,81053.04,91.6,-0.41223,0.00162,4.08235]
[1778135495313,22.96,81054.78,91.6,-0.40942,0.00161,4.07578]
[1778135495891,22.96,81054.78,91.6,-0.40942,0.00161,4.07578]
[1778135496562,22.96,81056.3,91.6,-0.40696,0.00161,4.06988]
[1778135497328,22.96,81059.26,91.6,-0.4022,0.00161,4.05795]
[1778135501356,22.96,81060.29,91.6,-0.40054,0.0016,4.05367]
[1778135503560,22.96,81060.19,91.6,-0.4007,0.00161,4.05408]
[1778135504514,22.96,81060.64,91.6,-0.39998,0.0016,4.05219]
[1778135504531,22.96,81063.8,91.6,-0.39492,0.0016,4.03855]
[1778135505384,22.96,81068.47,91.6,-0.38748,0.00159,4.01723]
[1778135506215,22.96,81068.47,91.6,-0.38748,0.00159,4.01723]
[1778135506391,22.96,81068.99,91.6,-0.38666,0.00159,4.01479]
[1778135510419,22.96,81070.91,91.6,-0.38361,0.00159,4.00555]
[1778135513690,22.96,81071.82,91.6,-0.38217,0.00158,4.00109]
[1778135513768,22.96,81071.68,91.6,-0.38239,0.00158,4.00178]
[1778135513997,22.96,81071.68,91.6,-0.38239,0.00158,4.00178]
[1778135514067,22.96,81071.68,91.6,-0.38239,0.00158,4.00178]
[1778135514176,22.96,81071.68,91.6,-0.38239,0.00158,4.00178]
[1778135514200,22.96,81071.68,91.6,-0.38239,0.00158,4.00178]
[1778135514767,22.96,81081.64,91.6,-0.36672,0.00156,3.94969]
[1778135514864,22.96,81081.64,91.6,-0.36672,0.00156,3.94969]
[1778135514872,22.96,81081.64,91.6,-0.36672,0.00156,3.94969]
[1778135515535,22.96,81081.64,91.6,-0.36672,0.00156,3.94969]
[1778135515818,22.96,81081.64,91.6,-0.36672,0.00156,3.94969]
[1778135515818,22.96,81092.77,91.6,-0.34946,0.00154,3.88436]
[1778135516255,22.96,81092.77,91.6,-0.34946,0.00154,3.88436]
[1778135516461,22.96,81100.48,91.6,-0.33767,0.00152,3.83493]
[1778135517668,22.96,81103.26,91.6,-0.33347,0.00151,3.81633]
[1778135518475,22.96,81105.71,91.6,-0.32979,0.0015,3.79962]
[1778135520795,22.96,81107.27,91.6,-0.32747,0.0015,3.7889]
[1778135521385,22.96,81107.27,91.6,-0.32747,0.0015,3.7889]
[1778135521496,22.96,81114.29,91.6,-0.31704,0.00148,3.73869]
[1778135522825,22.96,81119.97,91.6,-0.3087,0.00146,3.69626]
[1778135523383,22.96,81119.97,91.6,-0.3087,0.00146,3.69626]
[1778135523456,22.96,81119.97,91.6,-0.3087,0.00146,3.69626]
[1778135523761,22.96,81119.97,91.6,-0.3087,0.00146,3.69626]
[1778135523823,22.97,81129.69,91.6,-0.29466,0.00143,3.62012]
[1778135524330,22.97,81129.69,91.6,-0.29466,0.00143,3.62012]
[1778135524519,22.97,81139.91,91.6,-0.28021,0.0014,3.53549]
[1778135524894,22.97,81139.91,91.6,-0.28021,0.0014,3.53549]
[1778135525121,22.97,81139.91,91.6,-0.28021,0.0014,3.53549]
[1778135525718,22.97,81147.94,91.6,-0.2691,0.00137,3.46597]
[1778135526012,22.97,81147.94,91.6,-0.2691,0.00137,3.46597]
[1778135526677,22.97,81147.94,91.6,-0.2691,0.00137,3.46597]
[1778135526778,22.96,81147.08,91.6,-0.27026,0.00137,3.47341]
[1778135527540,22.96,81145.42,91.6,-0.27253,0.00138,3.48785]
[1778135528072,22.96,81145.42,91.6,-0.27253,0.00138,3.48785]
[1778135528759,22.96,81145.42,91.6,-0.27253,0.00138,3.48785]
[1778135528783,22.96,81140.78,91.6,-0.27894,0.00139,3.52777]
[1778135529653,22.96,81140.78,91.6,-0.27894,0.00139,3.52777]
[1778135529702,22.96,81138.12,91.6,-0.28268,0.0014,3.55041]
[1778135531926,22.96,81137.34,91.6,-0.28375,0.00141,3.55685]
[1778135536759,22.96,81137.09,91.6,-0.28406,0.00141,3.5587]
[1778135536603,22.95,81139.46,91.6,-0.28073,0.0014,3.53865]
[1778135537365,22.95,81139.46,91.6,-0.28073,0.0014,3.53865]
[1778135537756,22.95,81139.46,91.6,-0.28073,0.0014,3.53865]
[1778135537759,22.95,81139.46,91.6,-0.28073,0.0014,3.53865]
[1778135538617,22.95,81130.88,91.6,-0.29282,0.00143,3.60971]
[1778135538883,22.95,81130.88,91.6,-0.29282,0.00143,3.60971]
[1778135539850,22.95,81131.16,91.6,-0.2924,0.00143,3.60734]
[1778135540555,22.95,81131.16,91.6,-0.2924,0.00143,3.60734]
[1778135542821,22.95,81131.06,91.6,-0.29255,0.00143,3.60816]
[1778135546265,22.95,81130.74,91.6,-0.29301,0.00143,3.61078]
[1778135548967,22.95,81130.76,91.6,-0.29298,0.00143,3.61062]
[1778135550701,22.95,81131.98,91.6,-0.29124,0.00142,3.60068]
[1778135551708,22.95,81132.58,91.6,-0.28931,0.00143,3.56906]
[1778135553759,22.95,81132.58,91.6,-0.28931,0.00143,3.56906]
[1778135553849,22.95,81132.58,91.6,-0.28931,0.00143,3.56906]
[1778135553860,22.95,81132.62,91.6,-0.28926,0.00143,3.56878]
[1778135554729,22.95,81136.82,91.6,-0.28326,0.00141,3.53362]
[1778135555874,22.94,81136.26,91.6,-0.28402,0.00142,3.53815]
[1778135556502,22.94,81136.26,91.6,-0.28401,0.00142,3.53808]
[1778135556936,22.94,81136.26,91.6,-0.28401,0.00142,3.53808]
[1778135557049,22.94,81136.26,91.6,-0.28401,0.00142,3.53808]
[1778135557760,22.94,81136.26,91.6,-0.28401,0.00142,3.53808]
[1778135557818,22.94,81130.09,91.6,-0.2928,0.00144,3.58899]
[1778135558757,22.94,81126.9,91.6,-0.2974,0.00145,3.6147]
[1778135559764,22.94,81125.55,91.6,-0.29935,0.00145,3.62543]
[1778135560773,22.94,81127.05,91.6,-0.29717,0.00145,3.61346]
[1778135563759,22.94,81127.68,91.6,-0.29626,0.00144,3.60839]
[1778135563794,22.94,81131.69,91.6,-0.29049,0.00143,3.57585]
[1778135564801,22.94,81130.39,91.6,-0.29238,0.00144,3.5866]
[1778135565159,22.94,81130.39,91.6,-0.29238,0.00144,3.5866]
[1778135565808,22.94,81129.1,91.6,-0.29425,0.00144,3.59717]
[1778135566815,22.94,81130.35,91.6,-0.29247,0.00143,3.58713]
[1778135568949,22.95,81130.53,91.6,-0.29225,0.00143,3.58588]
[1778135571322,22.95,81130.56,91.6,-0.29223,0.00143,3.58575]
[1778135571703,22.95,81130.56,91.6,-0.29223,0.00143,3.58575]
[1778135572753,22.96,81129.96,91.6,-0.29313,0.00144,3.59084]
[1778135572857,22.96,81127.7,91.6,-0.2964,0.00144,3.60916]
[1778135573344,22.96,81127.7,91.6,-0.2964,0.00144,3.60916]
[1778135573864,22.96,81124.34,91.6,-0.30126,0.00145,3.63582]
[1778135574807,22.96,81124.34,91.6,-0.30126,0.00145,3.63582]
[1778135574871,22.96,81121.54,91.6,-0.30535,0.00146,3.65764]
[1778135576638,22.96,81120.65,91.6,-0.30666,0.00147,3.66453]
[1778135576661,22.96,81120.65,91.6,-0.30666,0.00147,3.66456]
[1778135577054,22.96,81120.65,91.6,-0.30666,0.00147,3.66456]
[1778135577153,22.96,81120.65,91.6,-0.30666,0.00147,3.66456]
[1778135577254,22.96,81117.45,91.6,-0.31137,0.00148,3.68889]
[1778135577892,22.96,81118.72,91.6,-0.30949,0.00147,3.67929]
[1778135580875,22.96,81119.14,91.6,-0.3089,0.00147,3.67621]
[1778135580880,22.97,81119.1,91.6,-0.309,0.00147,3.67673]
[1778135581624,22.97,81121.96,91.6,-0.30481,0.00146,3.65482]
[1778135581920,22.97,81125.17,91.6,-0.30014,0.00145,3.62974]
[1778135585148,22.97,81126.18,91.6,-0.2987,0.00145,3.62187]
[1778135585228,22.98,81124.59,91.6,-0.30103,0.00145,3.63456]
[1778135586956,22.98,81122.54,91.6,-0.30402,0.00146,3.65063]
[1778135591991,22.98,81122.6,91.6,-0.30398,0.00146,3.65038]
[1778135598547,22.98,81122.67,91.6,-0.30388,0.00146,3.64988]
[1778135599040,22.99,81121.25,91.6,-0.306,0.00146,3.6611]
[1778135600047,22.99,81118.28,91.6,-0.31036,0.00147,3.68378]
[1778135603479,22.99,81117.77,91.6,-0.31112,0.00147,3.68766]
[1778135604828,22.99,81118.03,91.6,-0.31074,0.00147,3.68571]
[1778135605443,22.99,81115.36,91.6,-0.31468,0.00148,3.70568]
[1778135606489,22.99,81115.36,91.6,-0.31468,0.00148,3.70568]
[1778135606499,22.99,81114.41,91.6,-0.31609,0.00148,3.71269]
[1778135607160,22.99,81120.84,91.6,-0.30662,0.00146,3.66433]
[1778135608103,22.99,81123.4,91.6,-0.30288,0.00146,3.64453]
[1778135609759,22.99,81123.4,91.6,-0.30288,0.00146,3.64453]
[1778135609860,22.99,81127.99,91.6,-0.29625,0.00144,3.60835]
[1778135610117,22.99,81129.35,91.6,-0.29429,0.00144,3.59742]
[1778135611124,22.99,81129.17,91.6,-0.29348,0.00144,3.5721]
[1778135614145,22.99,81131.45,91.6,-0.2902,0.00144,3.55354]
[1778135616564,22.99,81130.54,91.6,-0.29151,0.00144,3.56098]
[1778135618173,23.0,81132.11,91.6,-0.28929,0.00143,3.54838]
[1778135619180,23.0,81133.91,91.6,-0.28674,0.00143,3.53366]
[1778135620637,23.0,81133.91,91.6,-0.28674,0.00143,3.53366]
[1778135620668,23.0,81133.91,91.6,-0.28674,0.00143,3.53366]
[1778135620710,23.0,81133.91,91.6,-0.28674,0.00143,3.53366]
[1778135620798,23.0,81133.91,91.6,-0.28674,0.00143,3.53366]
[1778135621045,23.0,81133.91,91.6,-0.28674,0.00143,3.53366]
[1778135620846,23.0,81133.81,91.6,-0.28691,0.00143,3.53463]
[1778135621258,23.0,81133.81,91.6,-0.28691,0.00143,3.53463]
[1778135621368,23.0,81133.81,91.6,-0.28691,0.00143,3.53463]
[1778135621790,23.0,81133.81,91.6,-0.28691,0.00143,3.53463]
[1778135621841,23.0,81164.24,91.6,-0.24514,0.00132,3.26477]
[1778135622764,23.0,81192.18,91.6,-0.20986,0.00121,2.99198]
[1778135623254,23.0,81192.18,91.6,-0.20986,0.00121,2.99198]
[1778135623287,23.0,81198.39,91.6,-0.20247,0.00118,2.92927]
[1778135623954,23.0,81198.39,91.6,-0.20247,0.00118,2.92927]
[1778135626232,23.02,81193.67,91.6,-0.20824,0.0012,2.97841]
[1778135627239,23.02,81192.09,91.6,-0.21018,0.00121,2.9947]
[1778135629883,23.03,81197.07,91.6,-0.20431,0.00119,2.94512]
[1778135629966,23.03,81197.07,91.6,-0.20431,0.00119,2.94512]
[1778135630260,23.03,81196.63,91.6,-0.20486,0.00119,2.94979]
[1778135631252,23.03,81196.63,91.6,-0.20486,0.00119,2.94979]
[1778135633068,23.04,81197.48,91.6,-0.20391,0.00118,2.94166]
[1778135633242,23.04,81197.48,91.6,-0.20391,0.00118,2.94166]
[1778135633683,23.04,81197.48,91.6,-0.20391,0.00118,2.94166]
[1778135633892,23.04,81197.48,91.6,-0.20391,0.00118,2.94166]
[1778135633894,23.04,81204.35,91.6,-0.19591,0.00116,2.87193]
[1778135634128,23.04,81204.35,91.6,-0.19591,0.00116,2.87193]
[1778135634306,23.04,81204.35,91.6,-0.19591,0.00116,2.87193]
[1778135634563,23.05,81221.29,91.6,-0.17697,0.00108,2.69719]
[1778135635767,23.05,81221.29,91.6,-0.17697,0.00108,2.69719]
[1778135635814,23.05,81228.83,91.6,-0.16895,0.00105,2.61884]
[1778135636316,23.05,81222.26,91.6,-0.17601,0.00108,2.68799]
[1778135637471,23.06,81220.67,91.6,-0.17779,0.00109,2.7051]
[1778135638418,23.07,81218.8,91.6,-0.17989,0.00109,2.72506]
[1778135640916,23.07,81217.86,91.6,-0.18097,0.0011,2.73532]
[1778135640344,23.08,81219.33,91.6,-0.17942,0.00109,2.72056]
[1778135642358,23.09,81217.41,91.6,-0.18163,0.0011,2.74148]
[1778135647463,23.11,81216.68,91.6,-0.18263,0.0011,2.75093]
[1778135647554,23.11,81214.15,91.6,-0.18549,0.00111,2.77752]
[1778135648922,23.11,81210.39,91.6,-0.18975,0.00113,2.81665]
[1778135649407,23.12,81205.36,91.6,-0.19552,0.00115,2.86853]
[1778135650414,23.12,81202.49,91.6,-0.19887,0.00116,2.89807]
[1778135654402,23.13,81201.64,91.6,-0.19994,0.00117,2.90743]
[1778135654442,23.13,81211.81,91.6,-0.18833,0.00112,2.80374]
[1778135655449,23.14,81216.68,91.6,-0.18295,0.0011,2.75395]
[1778135656885,23.14,81216.68,91.6,-0.18295,0.0011,2.75395]
[1778135657463,23.15,81214.49,91.6,-0.18548,0.00111,2.77745]
[1778135658899,23.15,81213.08,91.6,-0.18709,0.00112,2.79238]
[1778135664512,23.18,81213.41,91.6,-0.18698,0.00112,2.79136]
[1778135666932,23.18,81211.63,91.6,-0.18906,0.00112,2.81041]
[1778135667533,23.19,81206.68,91.6,-0.19471,0.00114,2.86136]
[1778135668540,23.19,81211.6,91.6,-0.18917,0.00112,2.81138]
[1778135669551,23.19,81211.6,91.6,-0.18917,0.00112,2.81138]
[1778135669688,23.19,81216.04,91.6,-0.18426,0.00111,2.76616]
[1778135670497,23.19,81216.04,91.6,-0.18426,0.00111,2.76616]
[1778135670914,23.2,81225.33,91.6,-0.17422,0.00107,2.67068]
[1778135671855,23.2,81234.94,91.6,-0.16279,0.00103,2.54201]
[1778135672661,23.21,81238.16,91.6,-0.15955,0.00101,2.50904]
[1778135673134,23.21,81238.16,91.6,-0.15955,0.00101,2.50904]
[1778135673689,23.21,81238.16,91.6,-0.15955,0.00101,2.50904]
[1778135673699,23.21,81238.54,91.6,-0.15922,0.00101,2.50564]
[1778135678643,23.24,81237.14,91.6,-0.16095,0.00102,2.52337]
[1778135682671,23.27,81239.74,91.6,-0.15857,0.00101,2.49896]
[1778135683018,23.27,81239.74,91.6,-0.15857,0.00101,2.49896]
[1778135683702,23.27,81243.83,91.6,-0.15454,0.00099,2.45712]
[1778135684685,23.28,81250.9,91.6,-0.14771,0.00096,2.38454]
[1778135687707,23.29,81252.42,91.6,-0.14645,0.00095,2.37084]
[1778135690946,23.31,81251.8,92.4,-0.14716,0.00096,2.37859]
[1778135690991,23.31,81250.71,92.4,-0.14827,0.00096,2.39052]
[1778135691911,23.32,81247.0,92.4,-0.15191,0.00098,2.42935]
[1778135692741,23.32,81242.47,92.4,-0.15641,0.00099,2.47663]
[1778135698696,23.33,81242.6,92.4,-0.15638,0.00099,2.47636]
[1778135698783,23.34,81249.99,92.4,-0.14925,0.00096,2.40109]
[1778135699829,23.34,81249.99,92.4,-0.14925,0.00096,2.40109]
[1778135699980,23.34,81249.99,92.4,-0.14925,0.00096,2.40109]
[1778135700990,23.35,81262.78,92.4,-0.13734,0.00091,2.27025]
[1778135701292,23.35,81262.78,92.4,-0.13734,0.00091,2.27025]
[1778135701804,23.35,81274.65,92.4,-0.12686,0.00086,2.14966]
[1778135702811,23.36,81280.07,92.4,-0.12231,0.00084,2.09554]
[1778135703527,23.36,81280.07,92.4,-0.12231,0.00084,2.09554]
[1778135703818,23.36,81270.44,92.4,-0.13064,0.00088,2.1938]
[1778135704985,23.36,81266.23,92.4,-0.13438,0.0009,2.23673]
[1778135705101,23.36,81266.23,92.4,-0.13438,0.0009,2.23673]
[1778135705832,23.36,81266.7,92.4,-0.13396,0.00089,2.23193]
[1778135706279,23.36,81266.7,92.4,-0.13396,0.00089,2.23193]
[1778135706839,23.37,81266.35,92.4,-0.13432,0.0009,2.23603]
[1778135707061,23.37,81266.35,92.4,-0.13432,0.0009,2.23603]
[1778135707846,23.37,81272.31,92.4,-0.12909,0.00087,2.17583]
[1778135708853,23.38,81275.86,92.4,-0.12608,0.00086,2.14045]
[1778135711808,23.39,81274.5,92.4,-0.12736,0.00086,2.15554]
[1778135711874,23.39,81274.43,92.4,-0.12747,0.00086,2.15689]
[1778135716910,23.39,81272.03,92.4,-0.12956,0.00087,2.18123]
[1778135717993,23.39,81272.03,92.4,-0.12956,0.00087,2.18123]
[1778135718047,23.39,81272.89,92.4,-0.12881,0.00087,2.1725]
[1778135718063,23.39,81272.89,92.4,-0.12881,0.00087,2.1725]
[1778135718084,23.39,81272.89,92.4,-0.12881,0.00087,2.1725]
[1778135718153,23.39,81272.89,92.4,-0.12881,0.00087,2.1725]
[1778135718236,23.39,81272.89,92.4,-0.12881,0.00087,2.1725]
[1778135718369,23.39,81272.89,92.4,-0.12881,0.00087,2.1725]
[1778135718575,23.39,81272.89,92.4,-0.12881,0.00087,2.1725]
[1778135718581,23.39,81272.89,92.4,-0.12881,0.00087,2.1725]
[1778135718923,23.39,81266.34,92.4,-0.13459,0.0009,2.23916]
[1778135719612,23.39,81266.34,92.4,-0.13459,0.0009,2.23916]
[1778135719930,23.39,81271.34,92.4,-0.13016,0.00088,2.18824]
[1778135720629,23.39,81271.34,92.4,-0.13016,0.00088,2.18824]
[1778135720923,23.39,81271.34,92.4,-0.13016,0.00088,2.18824]
[1778135720937,23.39,81267.88,92.4,-0.13322,0.00089,2.22345]
[1778135721944,23.39,81264.37,92.4,-0.13636,0.0009,2.25928]
[1778135723106,23.39,81263.19,92.4,-0.13743,0.00091,2.27135]
[1778135723106,23.39,81263.19,92.4,-0.13743,0.00091,2.27135]
[1778135723958,23.39,81258.75,92.4,-0.14151,0.00093,2.31684]
[1778135724641,23.39,81258.75,92.4,-0.14151,0.00093,2.31684]
[1778135724965,23.39,81263.49,92.4,-0.13716,0.00091,2.26828]
[1778135725405,23.39,81263.49,92.4,-0.13716,0.00091,2.26828]
[1778135725559,23.39,81263.49,92.4,-0.13716,0.00091,2.26828]
[1778135725972,23.39,81276.88,92.4,-0.12537,0.00085,2.13211]
[1778135726320,23.39,81276.88,92.4,-0.12537,0.00085,2.13211]
[1778135726979,23.4,81278.18,92.4,-0.12433,0.00085,2.11971]
[1778135727554,23.4,81278.18,92.4,-0.12433,0.00085,2.11971]
[1778135727725,23.4,81278.18,92.4,-0.12433,0.00085,2.11971]
[1778135727986,23.4,81282.58,92.4,-0.12064,0.00083,2.07546]
[1778135728993,23.4,81295.7,92.4,-0.11009,0.00078,1.9451]
[1778135729524,23.4,81295.7,92.4,-0.11009,0.00078,1.9451]
[1778135729845,23.4,81295.7,92.4,-0.11009,0.00078,1.9451]
[1778135731007,23.4,81305.59,92.4,-0.10125,0.00074,1.82035]
[1778135731060,23.4,81305.59,92.4,-0.10125,0.00074,1.82035]
[1778135731708,23.4,81305.59,92.4,-0.10125,0.00074,1.82035]
[1778135732014,23.4,81309.99,92.4,-0.09805,0.00072,1.7782]
[1778135732273,23.4,81309.99,92.4,-0.09805,0.00072,1.7782]
[1778135734717,23.4,81309.9,92.4,-0.09812,0.00072,1.77906]
[1778135735035,23.4,81312.7,92.4,-0.09612,0.00071,1.75244]
[1778135735170,23.4,81312.7,92.4,-0.09612,0.00071,1.75244]
[1778135736393,23.4,81314.05,92.4,-0.09516,0.0007,1.73966]
[1778135737022,23.4,81314.05,92.4,-0.09516,0.0007,1.73966]
[1778135738056,23.4,81311.48,92.4,-0.09699,0.00071,1.76402]
[1778135738340,23.4,81311.48,92.4,-0.09699,0.00071,1.76402]
[1778135738376,23.4,81311.48,92.4,-0.09699,0.00071,1.76402]
[1778135739271,23.4,81311.48,92.4,-0.09699,0.00071,1.76402]
[1778135740991,23.4,81310.98,92.4,-0.09734,0.00072,1.76877]
[1778135741066,23.4,81310.37,92.4,-0.09778,0.00072,1.77458]
[1778135741084,23.4,81310.37,92.4,-0.09778,0.00072,1.77458]
[1778135741240,23.4,81308.61,92.4,-0.09905,0.00072,1.79138]
[1778135742620,23.4,81308.61,92.4,-0.09905,0.00072,1.79138]
[1778135742676,23.4,81300.29,92.4,-0.10521,0.00076,1.87162]
[1778135743289,23.4,81300.29,92.4,-0.10521,0.00076,1.87162]
[1778135743921,23.4,81300.29,92.4,-0.10521,0.00076,1.87162]
[1778135744390,23.4,81300.8,92.4,-0.10483,0.00076,1.86667]
[1778135744520,23.4,81303.41,92.4,-0.10287,0.00074,1.84138]
[1778135745148,23.4,81303.41,92.4,-0.10287,0.00074,1.84138]
[1778135745778,23.4,81303.41,92.4,-0.10287,0.00074,1.84138]
[1778135745784,23.4,81305.35,92.4,-0.10143,0.00074,1.82266]
[1778135747445,23.4,81303.27,92.4,-0.10297,0.00075,1.84273]
[1778135748584,23.4,81297.83,92.4,-0.10709,0.00077,1.8956]
[1778135749464,23.4,81297.83,92.4,-0.10709,0.00077,1.8956]
[1778135749676,23.4,81292.99,92.4,-0.11085,0.00079,1.94308]
[1778135750923,23.4,81292.99,92.4,-0.11085,0.00079,1.94308]
[1778135751021,23.4,81290.23,92.4,-0.11303,0.0008,1.97032]
[1778135756077,23.4,81288.78,92.4,-0.11419,0.0008,1.98469]
[1778135755432,23.4,81282.64,92.4,-0.1192,0.00083,2.04586]
[1778135756250,23.4,81282.64,92.4,-0.1192,0.00083,2.04586]
[1778135756658,23.4,81277.05,92.4,-0.12389,0.00085,2.102]
[1778135757160,23.4,81277.05,92.4,-0.12389,0.00085,2.102]
[1778135757189,23.4,81270.52,92.4,-0.12954,0.00088,2.16806]
[1778135758184,23.4,81270.52,92.4,-0.12954,0.00088,2.16806]
[1778135758285,23.41,81267.02,92.4,-0.13275,0.00089,2.20504]
[1778135761031,23.41,81267.43,92.4,-0.13239,0.00089,2.20087]
[1778135760210,23.41,81261.72,92.4,-0.13754,0.00091,2.25912]
[1778135762045,23.41,81264.47,92.4,-0.13504,0.0009,2.23103]
[1778135762936,23.41,81266.86,92.4,-0.1329,0.00089,2.20667]
[1778135764062,23.41,81269.34,92.4,-0.1307,0.00088,2.18145]
[1778135766086,23.41,81277.21,92.4,-0.12388,0.00085,2.10182]
[1778135766620,23.41,81277.21,92.4,-0.12388,0.00085,2.10182]
[1778135766914,23.41,81279.26,92.4,-0.12214,0.00084,2.0812]
[1778135770923,23.41,81278.52,92.4,-0.12277,0.00084,2.08864]
[1778135771002,23.41,81276.76,92.4,-0.12426,0.00085,2.10636]
[1778135772295,23.41,81274.27,92.4,-0.12639,0.00086,2.13149]
[1778135774310,23.41,81272.63,92.4,-0.12781,0.00087,2.14808]
[1778135777331,23.41,81270.55,92.4,-0.12963,0.00088,2.16916]
[1778135780352,23.41,81268.84,92.4,-0.13114,0.00088,2.18653]
[1778135783373,23.41,81270.63,92.4,-0.12956,0.00088,2.16835]
[1778135785620,23.41,81270.56,92.4,-0.12962,0.00088,2.16906]
[1778135785722,23.41,81276.13,92.4,-0.1248,0.00085,2.11271]
[1778135786111,23.41,81276.13,92.4,-0.1248,0.00085,2.11271]
[1778135786894,23.41,81276.13,92.4,-0.1248,0.00085,2.11271]
[1778135786948,23.41,81281.15,92.4,-0.12056,0.00083,2.06223]
[1778135788435,23.41,81281.01,92.4,-0.12067,0.00083,2.06363]
[1778135788443,23.41,81280.39,92.4,-0.12119,0.00084,2.06985]
[1778135791429,23.43,81275.49,92.4,-0.12409,0.00086,2.09173]
[1778135795034,23.44,81279.62,92.4,-0.12074,0.00084,2.05205]
[1778135795984,23.44,81279.62,92.4,-0.12074,0.00084,2.05205]
[1778135796086,23.45,81293.81,92.4,-0.1093,0.00078,1.91209]
[1778135796812,23.45,81293.81,92.4,-0.1093,0.00078,1.91209]
[1778135796878,23.45,81300.63,92.4,-0.10412,0.00075,1.84643]
[1778135800054,23.47,81304.55,92.4,-0.10137,0.00074,1.8109]
[1778135800492,23.48,81306.93,92.4,-0.09967,0.00073,1.78887]
[1778135802248,23.48,81306.29,92.4,-0.1002,0.00073,1.79573]
[1778135804520,23.5,81308.48,92.4,-0.09878,0.00072,1.77709]
[1778135805253,23.5,81308.48,92.4,-0.09878,0.00072,1.77709]
[1778135805262,23.5,81308.48,92.4,-0.09878,0.00072,1.77709]
[1778135805495,23.5,81308.48,92.4,-0.09878,0.00072,1.77709]
[1778135805496,23.5,81308.48,92.4,-0.09878,0.00072,1.77709]
[1778135806041,23.51,81310.19,92.4,-0.0976,0.00072,1.76161]
[1778135806220,23.51,81310.19,92.4,-0.0976,0.00072,1.76161]
[1778135806265,23.51,81310.19,92.4,-0.0976,0.00072,1.76161]
[1778135806393,23.51,81310.19,92.4,-0.0976,0.00072,1.76161]
[1778135806510,23.51,81310.19,92.4,-0.0976,0.00072,1.76161]
[1778135807061,23.51,81320.35,92.4,-0.09056,0.00068,1.66716]
[1778135807267,23.51,81320.35,92.4,-0.09056,0.00068,1.66716]
[1778135807429,23.51,81320.35,92.4,-0.09056,0.00068,1.66716]
[1778135807542,23.52,81335.85,92.4,-0.08054,0.00062,1.52726]
[1778135808823,23.53,81342.41,92.4,-0.07659,0.0006,1.4703]
[1778135809541,23.53,81342.41,92.4,-0.07659,0.0006,1.4703]
[1778135809564,23.53,81338.01,92.4,-0.07931,0.00061,1.50966]
[1778135810571,23.54,81336.15,92.4,-0.08051,0.00062,1.52689]
[1778135813675,23.56,81337.8,92.4,-0.07965,0.00062,1.51456]
[1778135815546,23.56,81337.01,92.4,-0.08019,0.00062,1.52231]
[1778135816877,23.57,81339.94,92.4,-0.0785,0.00061,1.498]
[1778135817621,23.58,81341.81,92.4,-0.07742,0.0006,1.48239]
[1778135819635,23.59,81343.44,92.4,-0.07655,0.0006,1.46971]
[1778135822656,23.61,81338.22,92.4,-0.07987,0.00062,1.5177]
[1778135827877,23.63,81338.09,92.4,-0.08016,0.00062,1.52189]
[1778135828698,23.65,81323.85,92.4,-0.08942,0.00067,1.65157]
[1778135829705,23.65,81319.97,92.4,-0.0921,0.00068,1.68806]
[1778135830712,23.66,81313.58,92.4,-0.0966,0.00071,1.74838]
[1778135834088,23.68,81307.22,92.4,-0.10135,0.00073,1.81071]
[1778135834799,23.68,81299.63,92.4,-0.10707,0.00076,1.88408]
[1778135835235,23.68,81299.63,92.9,-0.10707,0.00076,1.88408]
[1778135835242,23.68,81299.63,92.9,-0.10707,0.00076,1.88408]
[1778135835246,23.68,81299.63,92.9,-0.10707,0.00076,1.88408]
[1778135835264,23.68,81299.63,93.0,-0.10707,0.00076,1.88408]
[1778135835460,23.68,81299.63,93.0,-0.10707,0.00076,1.88408]
[1778135835747,23.68,81288.79,93.0,-0.1156,0.00081,1.99017]
[1778135836583,23.68,81288.79,93.0,-0.1156,0.00081,1.99017]
[1778135837098,23.68,81288.79,93.0,-0.1156,0.00081,1.99017]
[1778135837074,23.68,81287.7,93.0,-0.11648,0.00081,2.00089]
[1778135837761,23.68,81282.8,93.0,-0.1205,0.00083,2.04927]
[1778135838541,23.68,81282.8,93.0,-0.1205,0.00083,2.04927]
[1778135838768,23.68,81282.92,93.0,-0.1204,0.00083,2.04808]
[1778135841206,23.7,81283.08,93.0,-0.12039,0.00083,2.04792]
[1778135841326,23.7,81283.08,93.0,-0.12039,0.00083,2.04792]
[1778135841912,23.7,81283.08,93.0,-0.12039,0.00083,2.04792]
[1778135841913,23.7,81289.78,93.0,-0.11499,0.0008,1.98262]
[1778135843896,23.7,81290.37,93.0,-0.11451,0.0008,1.97684]
[1778135844810,23.7,81285.47,93.0,-0.11848,0.00082,2.02501]
[1778135845402,23.7,81285.47,93.0,-0.11848,0.00082,2.02501]
[1778135845818,23.7,81285.22,93.0,-0.11868,0.00082,2.02748]
[1778135846824,23.71,81283.41,93.0,-0.12023,0.00083,2.04608]
[1778135847831,23.71,81281.69,93.0,-0.12172,0.00083,2.06382]
[1778135848904,23.71,81281.69,93.0,-0.12172,0.00083,2.06382]
[1778135849005,23.72,81281.89,93.0,-0.12161,0.00083,2.06254]
[1778135851859,23.72,81281.53,93.0,-0.12049,0.00083,2.03673]
[1778135854880,23.72,81283.8,93.0,-0.11861,0.00082,2.01431]
[1778135855824,23.72,81283.8,93.0,-0.11861,0.00082,2.01431]
[1778135855887,23.72,81288.89,93.0,-0.11447,0.0008,1.9643]
[1778135856435,23.72,81288.89,93.0,-0.11447,0.0008,1.9643]
[1778135856969,23.72,81288.89,93.0,-0.11447,0.0008,1.9643]
[1778135857901,23.72,81287.02,93.0,-0.11598,0.00081,1.98263]
[1778135858739,23.72,81287.02,93.0,-0.11598,0.00081,1.98263]
[1778135858908,23.72,81287.0,93.0,-0.11599,0.00081,1.98283]
[1778135860922,23.73,81284.94,93.0,-0.11779,0.00082,2.0045]
[1778135863943,23.75,81283.46,93.0,-0.11918,0.00083,2.02121]
[1778135865609,23.76,81283.86,93.0,-0.11891,0.00082,2.01797]
[1778135865957,23.76,81281.58,93.0,-0.12086,0.00083,2.04117]
[1778135866964,23.77,81278.42,93.0,-0.12358,0.00085,2.07315]
[1778135867484,23.77,81278.42,93.0,-0.12358,0.00085,2.07315]
[1778135867772,23.77,81278.42,93.0,-0.12358,0.00085,2.07315]
[1778135868021,23.77,81272.52,93.0,-0.1287,0.00087,2.13255]
[1778135868978,23.78,81270.17,93.0,-0.13082,0.00088,2.15672]
[1778135873360,23.8,81269.73,93.0,-0.13138,0.00088,2.16317]
[1778135874105,23.8,81269.73,93.0,-0.13138,0.00088,2.16317]
[1778135874141,23.8,81269.73,93.0,-0.13138,0.00088,2.16317]
[1778135874181,23.8,81269.73,93.0,-0.13138,0.00088,2.16317]
[1778135874013,23.81,81267.89,93.0,-0.13313,0.00089,2.18294]
[1778135875021,23.81,81266.5,93.0,-0.13437,0.0009,2.19687]
[1778135875333,23.81,81266.5,93.0,-0.13437,0.0009,2.19687]
[1778135876177,23.81,81267.59,93.0,-0.1334,0.00089,2.18595]
[1778135882070,23.85,81267.85,93.0,-0.13353,0.00089,2.1874]
[1778135883155,23.85,81267.85,93.0,-0.13353,0.00089,2.1874]
[1778135883204,23.85,81272.23,93.0,-0.12973,0.00087,2.14436]
[1778135884165,23.85,81272.23,93.0,-0.12973,0.00087,2.14436]
[1778135884084,23.86,81280.7,93.0,-0.12254,0.00084,2.06107]
[1778135884952,23.86,81280.7,93.0,-0.12254,0.00084,2.06107]
[1778135885091,23.86,81282.59,93.0,-0.12097,0.00083,2.04245]
[1778135885434,23.86,81282.59,93.0,-0.12097,0.00083,2.04245]
[1778135885438,23.86,81282.59,93.0,-0.12097,0.00083,2.04245]
[1778135885467,23.86,81282.59,93.0,-0.12097,0.00083,2.04245]
[1778135886098,23.86,81297.64,93.0,-0.10898,0.00077,1.89665]
[1778135887128,23.86,81297.64,93.0,-0.10898,0.00077,1.89665]
[1778135888112,23.86,81294.44,93.0,-0.11146,0.00078,1.92751]
[1778135891133,23.86,81295.95,93.0,-0.11029,0.00078,1.91293]
[1778135896168,23.86,81293.14,93.0,-0.11249,0.00079,1.9401]
[1778135901204,23.86,81295.74,93.0,-0.11045,0.00078,1.91495]
[1778135906239,23.86,81295.75,93.0,-0.11044,0.00078,1.91486]
[1778135908253,23.86,81297.73,93.0,-0.10891,0.00077,1.89578]
[1778135914295,23.86,81296.33,93.0,-0.10858,0.00077,1.88009]
[1778135916565,23.86,81296.22,93.0,-0.10867,0.00077,1.88114]
[1778135922351,23.86,81295.78,93.0,-0.10901,0.00078,1.88537]
[1778135923647,23.86,81295.78,93.0,-0.10901,0.00078,1.88537]
[1778135923921,23.86,81295.78,93.0,-0.10901,0.00078,1.88537]
[1778135924365,23.86,81292.36,93.0,-0.11168,0.00079,1.91837]
[1778135926872,23.86,81293.13,93.0,-0.11108,0.00079,1.91092]
[1778135929180,23.86,81293.47,93.0,-0.11081,0.00078,1.90764]
[1778135934435,23.86,81292.42,93.0,-0.11164,0.00079,1.91779]
[1778135937728,23.86,81292.47,93.0,-0.1116,0.00079,1.91731]
[1778135943321,23.86,81292.33,93.0,-0.11171,0.00079,1.91866]
[1778135946519,23.86,81295.22,93.0,-0.10944,0.00078,1.89076]
[1778135949540,23.86,81293.26,93.0,-0.11098,0.00079,1.90967]
[1778135951822,23.86,81293.26,93.0,-0.11098,0.00079,1.90967]
[1778135951923,23.86,81293.26,93.0,-0.11098,0.00079,1.90967]
[1778135953862,23.86,81293.26,93.0,-0.11098,0.00079,1.90967]
[1778135957753,23.86,81293.26,93.0,-0.11098,0.00079,1.90967]
[1778135961158,23.86,81293.01,93.0,-0.11117,0.00079,1.91208]
[1778135961186,23.86,81293.01,93.0,-0.11117,0.00079,1.91208]
[1778135961866,23.86,81292.97,93.0,-0.1112,0.00079,1.91247]
[1778135962067,23.86,81292.97,93.0,-0.1112,0.00079,1.91247]
[1778135962169,23.87,81286.9,93.0,-0.11611,0.00081,1.97213]
[1778135962433,23.87,81286.9,93.0,-0.11611,0.00081,1.97213]
[1778135962784,23.87,81282.69,93.0,-0.11956,0.00083,2.01333]
[1778135963638,23.87,81286.75,93.0,-0.11623,0.00081,1.9736]
[1778135969116,23.87,81286.89,93.0,-0.11612,0.00081,1.97223]
[1778135969146,23.87,81285.17,93.0,-0.11752,0.00082,1.98903]
[1778135970231,23.87,81290.43,93.0,-0.11327,0.0008,1.93778]
[1778135970687,23.87,81300.34,93.0,-0.10557,0.00076,1.84241]
[1778135971741,23.87,81300.34,93.0,-0.10557,0.00076,1.84241]
[1778135971842,23.87,81300.44,93.0,-0.10408,0.00075,1.81228]
[1778135976729,23.89,81298.2,93.0,-0.10598,0.00076,1.83609]
[1778135981943,23.91,81298.88,93.0,-0.10561,0.00076,1.83145]
[1778135982064,23.91,81298.88,93.0,-0.10561,0.00076,1.83145]
[1778135982165,23.91,81298.88,93.0,-0.10565,0.00076,1.83192]
[1778135984785,23.92,81294.97,93.0,-0.10875,0.00078,1.87048]
[1778135985792,23.92,81292.73,93.0,-0.11053,0.00079,1.89235]
[1778135987014,23.92,81292.73,93.0,-0.11053,0.00079,1.89235]
[1778135992062,23.94,81292.56,93.0,-0.11078,0.00079,1.89549]
[1778135992074,23.94,81292.56,93.0,-0.11078,0.00079,1.89549]
[1778135992175,23.94,81287.7,93.0,-0.11468,0.00081,1.94277]
[1778135992524,23.94,81287.7,93.0,-0.11468,0.00081,1.94277]
[1778135992841,23.94,81273.97,93.0,-0.12615,0.00086,2.07728]
[1778135994627,23.94,81272.72,93.0,-0.12723,0.00087,2.08964]
[1778135995098,23.94,81272.72,93.0,-0.12723,0.00087,2.08964]
[1778135995199,23.94,81274.61,93.0,-0.1256,0.00086,2.07096]
[1778135995862,23.94,81279.43,93.0,-0.1215,0.00084,2.0235]
[1778135996472,23.94,81279.43,93.0,-0.1215,0.00084,2.0235]
[1778135996603,23.94,81279.43,93.0,-0.1215,0.00084,2.0235]
[1778135996869,23.94,81275.64,93.0,-0.12471,0.00086,2.06079]
[1778135997876,23.94,81273.96,93.0,-0.12616,0.00086,2.07738]
[1778135999890,23.94,81277.75,93.0,-0.12291,0.00085,2.04001]
[1778136000897,23.94,81280.25,93.0,-0.12081,0.00084,2.01545]
[1778136001905,23.94,81283.16,93.0,-0.11839,0.00083,1.98697]
[1778136006019,23.94,81282.91,93.0,-0.11859,0.00083,1.98941]
[1778136006268,23.94,81282.91,93.0,-0.11859,0.00083,1.98941]
[1778136006119,23.94,81287.48,93.0,-0.11486,0.00081,1.9449]
[1778136006586,23.94,81287.48,93.0,-0.11486,0.00081,1.9449]
[1778136007025,23.94,81287.48,93.0,-0.11486,0.00081,1.9449]
[1778136007070,23.94,81295.19,93.0,-0.10875,0.00078,1.87053]
[1778136007722,23.94,81295.19,93.0,-0.10875,0.00078,1.87053]
[1778136007947,23.94,81296.7,93.0,-0.10758,0.00077,1.85607]
[1778136008426,23.94,81296.7,93.0,-0.10758,0.00077,1.85607]
[1778136008957,23.94,81296.86,93.0,-0.10749,0.00077,1.8549]
[1778136012985,23.94,81295.36,93.0,-0.10865,0.00078,1.86926]
[1778136015608,23.94,81295.59,93.0,-0.10847,0.00078,1.86705]
[1778136016008,23.94,81295.8,93.0,-0.10831,0.00077,1.86504]
[1778136019239,23.94,81295.67,93.0,-0.10841,0.00077,1.86629]
[1778136020300,23.94,81295.6,93.0,-0.10846,0.00078,1.86696]
[1778136021255,23.94,81295.55,93.0,-0.10853,0.00078,1.86778]
[1778136022048,23.95,81308.23,93.0,-0.09904,0.00073,1.74812]
[1778136023055,23.96,81310.94,93.0,-0.09718,0.00072,1.72406]
[1778136024699,23.96,81312.0,93.0,-0.09647,0.00071,1.7148]
[1778136025805,23.97,81313.38,93.0,-0.09554,0.00071,1.70262]
[1778136027854,23.97,81313.99,93.0,-0.09515,0.0007,1.69759]
[1778136031347,23.99,81317.29,93.0,-0.09166,0.00069,1.64102]
[1778136032448,24.0,81318.37,93.0,-0.09097,0.00068,1.63189]
[1778136033125,24.0,81321.68,93.0,-0.08878,0.00067,1.60265]
[1778136035139,24.02,81323.65,93.0,-0.08757,0.00066,1.5864]
[1778136036100,24.02,81323.65,93.0,-0.08757,0.00066,1.5864]
[1778136037153,24.03,81326.68,93.0,-0.08568,0.00065,1.5608]
[1778136038160,24.03,81332.46,93.0,-0.08202,0.00063,1.51053]
[1778136039167,24.04,81334.2,93.0,-0.08098,0.00063,1.49607]
[1778136039646,24.04,81334.2,93.0,-0.08098,0.00063,1.49607]
[1778136040224,24.04,81334.2,93.0,-0.08098,0.00063,1.49607]
[1778136044787,24.07,81335.33,93.0,-0.08053,0.00062,1.48988]
[1778136044938,24.07,81335.33,93.0,-0.08053,0.00062,1.48988]
[1778136046216,24.08,81332.61,93.0,-0.08234,0.00063,1.51504]
[1778136046470,24.08,81332.61,93.0,-0.08234,0.00063,1.51504]
[1778136052258,24.12,81332.08,93.0,-0.08299,0.00064,1.52403]
[1778136055860,24.12,81332.11,93.0,-0.08303,0.00064,1.5245]
[1778136056286,24.14,81332.57,93.0,-0.08289,0.00063,1.52264]
[1778136057128,24.14,81332.57,93.0,-0.08289,0.00063,1.52264]
[1778136057721,24.15,81332.38,93.0,-0.08306,0.00064,1.52496]
[1778136063335,24.18,81332.59,93.0,-0.08321,0.00064,1.52699]
[1778136065353,24.19,81330.24,93.0,-0.0848,0.00064,1.54888]
[1778136068108,24.2,81330.52,93.0,-0.08471,0.00064,1.54763]
[1778136068803,24.2,81330.52,93.0,-0.08476,0.00064,1.54824]
[1778136069381,24.21,81327.21,93.0,-0.08695,0.00066,1.57808]
[1778136070388,24.21,81323.11,93.0,-0.08971,0.00067,1.6152]
[1778136070899,24.21,81323.11,93.0,-0.08971,0.00067,1.6152]
[1778136075467,24.23,81323.22,93.0,-0.0898,0.00067,1.61634]
[1778136081465,24.26,81325.22,93.0,-0.08875,0.00066,1.60239]
[1778136088514,24.3,81324.69,93.0,-0.0894,0.00067,1.61101]
[1778136091535,24.31,81325.19,93.0,-0.08781,0.00066,1.57958]
[1778136096570,24.34,81326.52,93.0,-0.08715,0.00066,1.57068]
[1778136102063,24.36,81326.84,93.0,-0.08715,0.00066,1.5708]
[1778136109661,24.41,81328.82,93.0,-0.08626,0.00065,1.5588]
[1778136114696,24.43,81328.66,93.0,-0.08659,0.00065,1.56323]
[1778136119731,24.46,81328.63,93.0,-0.08683,0.00065,1.56649]
[1778136121753,24.47,81332.88,93.0,-0.08418,0.00064,1.53058]
[1778136122758,24.47,81326.24,93.0,-0.08854,0.00066,1.58936]
[1778136124772,24.48,81322.27,93.0,-0.09128,0.00068,1.62568]
[1778136129808,24.5,81321.4,93.0,-0.09205,0.00068,1.6359]
[1778136130815,24.51,81317.87,93.0,-0.09452,0.00069,1.66804]
[1778136135850,24.52,81317.73,93.0,-0.09478,0.00069,1.67142]
[1778136137129,24.53,81315.0,93.0,-0.09672,0.0007,1.6965]
[1778136140292,24.54,81307.42,93.0,-0.10226,0.00073,1.76682]
[1778136141195,24.54,81307.42,93.0,-0.10226,0.00073,1.76682]
[1778136141288,24.54,81304.54,93.0,-0.10446,0.00075,1.79424]
[1778136142869,24.55,81304.49,93.0,-0.10456,0.00075,1.79553]
[1778136143881,24.56,81306.1,93.0,-0.10343,0.00074,1.78149]
[1778136144177,24.56,81306.1,93.0,-0.10343,0.00074,1.78149]
[1778136144190,24.57,81312.32,93.0,-0.09897,0.00072,1.72532]
[1778136145376,24.57,81317.15,93.0,-0.09558,0.0007,1.68189]
[1778136145920,24.57,81320.85,93.0,-0.09306,0.00068,1.64909]
[1778136147933,24.58,81321.71,93.0,-0.09251,0.00068,1.64186]
[1778136148350,24.58,81321.71,93.0,-0.09251,0.00068,1.64186]
[1778136149948,24.59,81328.33,93.0,-0.08819,0.00066,1.58469]
[1778136151962,24.6,81328.99,93.0,-0.08645,0.00065,1.55131]
[1778136152969,24.6,81331.16,93.0,-0.08509,0.00064,1.53302]
[1778136156997,24.62,81328.87,93.0,-0.08676,0.00065,1.55541]
[1778136158004,24.63,81331.98,93.0,-0.08479,0.00064,1.52901]
[1778136163039,24.66,81332.57,93.0,-0.08465,0.00064,1.5271]
[1778136168074,24.68,81330.31,93.0,-0.08633,0.00065,1.54976]
[1778136173109,24.71,81327.6,93.0,-0.08832,0.00066,1.5763]
[1778136176130,24.72,81325.59,93.0,-0.08978,0.00067,1.59555]
[1778136177137,24.73,81323.07,93.0,-0.09151,0.00068,1.61826]
[1778136182172,24.75,81326.68,93.0,-0.08927,0.00066,1.58887]
[1778136183179,24.75,81328.61,93.0,-0.08804,0.00066,1.57255]
[1778136184186,24.76,81320.1,93.0,-0.09379,0.00069,1.64802]
[1778136185193,24.76,81313.48,93.0,-0.09846,0.00071,1.70775]
[1778136189222,24.77,81311.09,93.0,-0.10028,0.00072,1.73071]
[1778136191237,24.78,81305.66,93.0,-0.10434,0.00074,1.78126]
[1778136192082,24.78,81305.66,93.0,-0.10434,0.00074,1.78126]
[1778136193251,24.79,81309.53,93.0,-0.1016,0.00073,1.74721]
[1778136194258,24.8,81312.3,93.0,-0.09965,0.00072,1.72286]
[1778136198335,24.82,81311.84,93.0,-0.10017,0.00072,1.72929]
[1778136198929,24.83,81312.22,93.0,-0.09995,0.00072,1.72661]
[1778136199882,24.83,81312.27,93.0,-0.09998,0.00072,1.72691]
[1778136200303,24.84,81315.85,93.0,-0.09749,0.0007,1.69544]
[1778136201310,24.85,81320.41,93.0,-0.09437,0.00069,1.6555]
[1778136203324,24.85,81323.31,93.0,-0.09246,0.00068,1.63067]
[1778136204331,24.86,81328.36,93.0,-0.08912,0.00066,1.58686]
[1778136205338,24.86,81333.65,93.0,-0.08572,0.00064,1.54161]
[1778136210373,24.89,81331.09,93.0,-0.08759,0.00065,1.5666]
[1778136212387,24.9,81330.18,93.0,-0.08686,0.00065,1.54664]
[1778136215688,24.91,81330.72,93.0,-0.08664,0.00065,1.54373]
[1778136216553,24.92,81344.28,93.0,-0.07822,0.0006,1.42967]
[1778136217204,24.92,81344.28,93.0,-0.07822,0.0006,1.42967]
[1778136217422,24.92,81350.91,93.0,-0.07436,0.00058,1.37569]
[1778136222457,24.92,81351.76,93.0,-0.07387,0.00057,1.36885]
[1778136225317,24.92,81352.29,94.0,-0.07357,0.00057,1.36459]
[1778136229506,24.92,81350.17,94.0,-0.0748,0.00058,1.38191]
[1778136231520,24.92,81348.51,94.0,-0.07577,0.00059,1.39552]
[1778136233534,24.92,81351.5,94.0,-0.07406,0.00057,1.37142]
[1778136235548,24.93,81353.46,94.0,-0.07294,0.00057,1.3556]
[1778136236555,24.93,81355.63,94.0,-0.07172,0.00056,1.33818]
[1778136237336,24.93,81355.63,94.0,-0.07172,0.00056,1.33818]
[1778136237562,24.93,81369.57,94.0,-0.06426,0.00052,1.2297]
[1778136238570,24.94,81372.13,94.0,-0.063,0.00051,1.21089]
[1778136238975,24.94,81372.13,94.0,-0.063,0.00051,1.21089]
[1778136240583,24.95,81369.61,94.0,-0.06438,0.00052,1.23144]
[1778136242589,24.96,81369.05,95.0,-0.06472,0.00052,1.2364]
[1778136243604,24.97,81372.6,95.0,-0.06299,0.00051,1.21073]
[1778136248620,25.15,81372.46,95.0,-0.06446,0.00051,1.23261]
[1778136248639,25.21,81374.51,95.0,-0.06386,0.00051,1.22379]
[1778136249646,25.27,81372.34,95.0,-0.06542,0.00052,1.2469]
[1778136250947,25.27,81372.34,95.7,-0.06542,0.00052,1.2469]
[1778136250949,25.27,81372.34,95.7,-0.06542,0.00052,1.2469]
[1778136251660,25.39,81370.18,95.7,-0.06745,0.00053,1.27674]
[1778136252667,25.45,81367.71,95.7,-0.06922,0.00053,1.30242]
[1778136256695,25.52,81365.45,95.7,-0.07101,0.00054,1.32826]
[1778136258567,25.52,81365.45,95.7,-0.07101,0.00054,1.32826]
[1778136259716,25.53,81362.71,95.7,-0.07261,0.00055,1.35106]
[1778136260723,25.54,81360.93,95.7,-0.07361,0.00056,1.36525]
[1778136262737,25.54,81363.23,95.7,-0.07235,0.00055,1.34737]
[1778136263744,25.54,81360.58,95.7,-0.07383,0.00056,1.36836]
[1778136265758,25.54,81363.36,95.7,-0.0723,0.00055,1.34669]
[1778136269786,25.55,81367.33,95.7,-0.07017,0.00054,1.31624]
[1778136270793,25.55,81364.41,95.7,-0.07177,0.00055,1.33912]
[1778136271800,25.55,81363.68,95.7,-0.07086,0.00055,1.31733]
[1778136274821,25.55,81361.03,95.7,-0.07235,0.00055,1.33848]
[1778136282441,25.56,81361.08,95.7,-0.07237,0.00055,1.3388]
[1778136287913,25.57,81360.19,95.7,-0.07296,0.00056,1.347]
[1778136291669,25.57,81357.19,95.7,-0.07467,0.00057,1.37108]
[1778136292181,25.57,81357.19,95.7,-0.07467,0.00057,1.37108]
[1778136292282,25.57,81356.29,95.7,-0.07519,0.00057,1.37832]
[1778136295360,25.57,81355.06,95.7,-0.07589,0.00057,1.38812]
[1778136295412,25.57,81355.08,95.7,-0.07588,0.00057,1.38796]
[1778136296050,25.57,81363.28,95.7,-0.07128,0.00055,1.32333]
[1778136296976,25.58,81366.64,95.7,-0.06947,0.00054,1.29746]
[1778136301005,25.58,81369.08,95.7,-0.06823,0.00053,1.27954]
[1778136302012,25.59,81372.75,95.7,-0.06632,0.00052,1.25188]
[1778136303000,25.59,81372.75,95.7,-0.06632,0.00052,1.25188]
[1778136303019,25.59,81374.06,95.7,-0.06567,0.00051,1.24228]
[1778136305441,25.59,81373.75,95.7,-0.06582,0.00051,1.24461]
[1778136307692,25.59,81373.87,95.7,-0.06576,0.00051,1.24371]
[1778136307702,25.59,81374.72,95.7,-0.06533,0.00051,1.23732]
[1778136308360,25.59,81374.72,95.7,-0.06533,0.00051,1.23732]
[1778136308461,25.59,81377.91,95.7,-0.06373,0.0005,1.21381]
[1778136309061,25.59,81375.49,95.7,-0.06495,0.00051,1.23184]
[1778136311075,25.59,81377.24,95.7,-0.06407,0.0005,1.21878]
[1778136313152,25.59,81375.87,95.7,-0.06476,0.00051,1.229]
[1778136313211,25.59,81374.12,95.7,-0.06565,0.00051,1.24212]
[1778136319131,25.61,81374.45,95.7,-0.0656,0.00051,1.24135]
[1778136324169,25.62,81374.28,95.7,-0.06579,0.00051,1.24408]
[1778136328197,25.63,81376.74,95.7,-0.06461,0.00051,1.22677]
[1778136331218,25.64,81377.42,95.7,-0.06305,0.0005,1.19571]
[1778136336253,25.65,81377.63,95.7,-0.06307,0.0005,1.19592]
[1778136339274,25.66,81374.7,95.7,-0.06462,0.00051,1.21865]
[1778136344311,25.68,81370.45,95.7,-0.06692,0.00052,1.25207]
[1778136346326,25.68,81367.25,95.7,-0.06864,0.00053,1.27688]
[1778136347332,25.68,81359.53,95.7,-0.07287,0.00056,1.33679]
[1778136348339,25.69,81355.96,95.7,-0.07489,0.00057,1.36501]
[1778136351654,25.69,81353.66,95.7,-0.07623,0.00058,1.3835]
[1778136354381,25.69,81350.86,95.7,-0.07787,0.00059,1.40606]
[1778136355388,25.69,81340.85,95.7,-0.08393,0.00062,1.48762]
[1778136356395,25.69,81334.77,95.7,-0.08776,0.00064,1.53811]
[1778136357577,25.69,81334.77,95.7,-0.08776,0.00064,1.53811]
[1778136357603,25.69,81334.45,95.7,-0.08796,0.00064,1.54062]
[1778136359416,25.69,81337.38,95.7,-0.08608,0.00063,1.51612]
[1778136364451,25.69,81337.6,95.7,-0.08594,0.00063,1.51429]
[1778136369486,25.69,81337.54,95.7,-0.08598,0.00063,1.51479]
[1778136372507,25.69,81331.23,95.7,-0.09005,0.00066,1.56775]
[1778136373514,25.69,81329.02,95.7,-0.0915,0.00066,1.58649]
[1778136375226,25.69,81327.53,95.7,-0.0925,0.00067,1.59918]
[1778136378101,25.69,81326.85,95.7,-0.09295,0.00067,1.60499]
[1778136380386,25.69,81324.17,95.7,-0.09476,0.00068,1.62796]
[1778136380554,25.69,81324.17,95.7,-0.09476,0.00068,1.62796]
[1778136380563,25.69,81318.81,95.7,-0.09846,0.0007,1.67431]
[1778136382244,25.69,81317.94,95.7,-0.09912,0.0007,1.68243]
[1778136384727,25.7,81318.23,95.7,-0.099,0.0007,1.68101]
[1778136385598,25.71,81323.26,95.7,-0.09561,0.00068,1.63859]
[1778136386605,25.71,81325.75,95.7,-0.09391,0.00068,1.6172]
[1778136387077,25.71,81325.75,95.7,-0.09391,0.00068,1.6172]
[1778136389626,25.71,81322.86,95.7,-0.09588,0.00069,1.64203]
[1778136391258,25.71,81322.75,95.7,-0.09596,0.00069,1.64298]
[1778136391640,25.71,81323.37,95.7,-0.09403,0.00068,1.60765]
[1778136393654,25.71,81325.06,95.7,-0.09288,0.00067,1.59319]
[1778136394163,25.71,81325.06,95.7,-0.09288,0.00067,1.59319]
[1778136397682,25.71,81328.36,95.7,-0.09068,0.00066,1.56514]
[1778136398954,25.71,81328.52,95.7,-0.09057,0.00066,1.56378]
[1778136404731,25.71,81328.57,95.7,-0.09054,0.00066,1.56336]
[1778136409766,25.71,81328.42,95.7,-0.09064,0.00066,1.56463]
[1778136410773,25.71,81326.1,95.7,-0.09218,0.00067,1.58433]
[1778136415808,25.71,81325.93,95.7,-0.0923,0.00067,1.58578]
[1778136417822,25.71,81330.7,95.7,-0.08914,0.00065,1.54537]
[1778136422857,25.71,81328.99,95.7,-0.09026,0.00066,1.55981]
[1778136426885,25.71,81326.72,95.7,-0.09177,0.00067,1.57905]
[1778136428899,25.71,81324.74,95.7,-0.0931,0.00068,1.59593]
[1778136431920,25.71,81327.65,95.7,-0.09115,0.00067,1.57116]
[1778136433663,25.71,81327.65,95.7,-0.09115,0.00067,1.57116]
[1778136433722,25.71,81327.62,95.7,-0.09117,0.00067,1.57141]
[1778136434941,25.71,81325.21,95.7,-0.09276,0.00067,1.59169]
[1778136436955,25.71,81327.36,95.7,-0.09129,0.00067,1.57291]
[1778136439976,25.7,81322.4,95.7,-0.09458,0.00068,1.61458]
[1778136442170,25.7,81321.25,95.5,-0.09535,0.00069,1.62423]
[1778136442847,25.7,81321.25,95.5,-0.09535,0.00069,1.62423]
[1778136442997,25.69,81320.23,95.5,-0.09601,0.00069,1.63245]
[1778136444848,25.69,81320.23,95.5,-0.09601,0.00069,1.63245]
[1778136444849,25.69,81314.23,95.5,-0.10022,0.00071,1.68456]
[1778136445423,25.69,81314.23,95.5,-0.10022,0.00071,1.68456]
[1778136445441,25.69,81310.13,95.5,-0.10318,0.00073,1.72053]
[1778136451056,25.72,81308.23,95.5,-0.10323,0.00073,1.70918]
[1778136452063,25.72,81311.71,95.5,-0.10073,0.00072,1.67908]
[1778136453070,25.72,81317.14,95.5,-0.09691,0.0007,1.6323]
[1778136454154,25.72,81317.14,95.5,-0.09691,0.0007,1.6323]
[1778136454255,25.73,81320.27,95.5,-0.09477,0.00069,1.60577]
[1778136456953,25.74,81320.63,95.5,-0.09459,0.00069,1.60354]
[1778136457098,25.74,81319.97,95.5,-0.09508,0.00069,1.60963]
[1778136466161,25.78,81318.91,95.5,-0.09611,0.00069,1.62253]
[1778136467168,25.78,81317.41,95.5,-0.09719,0.0007,1.63587]
[1778136468175,25.78,81315.2,95.5,-0.09879,0.00071,1.6554]
[1778136474217,25.81,81315.71,95.5,-0.09863,0.00071,1.65345]
[1778136479252,25.83,81315.73,95.5,-0.09878,0.00071,1.6553]
[1778136484287,25.84,81316.55,95.5,-0.09836,0.0007,1.65022]
[1778136486301,25.85,81318.32,95.5,-0.09718,0.0007,1.63575]
[1778136491336,25.87,81318.45,95.5,-0.09725,0.0007,1.63661]
[1778136494881,25.88,81318.28,95.5,-0.09744,0.0007,1.63886]
[1778136495364,25.89,81318.13,95.5,-0.0976,0.0007,1.64094]
[1778136500399,25.9,81319.19,95.5,-0.09702,0.0007,1.63377]
[1778136505434,25.92,81319.22,95.5,-0.09716,0.0007,1.63543]
[1778136510469,25.94,81313.91,95.5,-0.10105,0.00072,1.68297]
[1778136512274,25.94,81309.63,95.5,-0.10259,0.00073,1.68965]
[1778136512483,25.94,81308.26,95.5,-0.10362,0.00073,1.70197]
[1778136518525,25.97,81308.25,95.5,-0.10381,0.00073,1.70426]
[1778136519532,25.97,81306.1,95.5,-0.10543,0.00074,1.72344]
[1778136520386,25.97,81306.1,95.5,-0.10543,0.00074,1.72344]
[1778136520598,25.97,81306.1,95.5,-0.10543,0.00074,1.72344]
[1778136520666,25.97,81300.02,95.5,-0.11005,0.00077,1.77738]
[1778136521886,25.97,81300.02,95.5,-0.11005,0.00077,1.77738]
[1778136521924,25.98,81297.71,95.5,-0.11186,0.00078,1.79824]
[1778136522659,25.98,81297.71,95.5,-0.11186,0.00078,1.79824]
[1778136522751,25.98,81301.62,95.5,-0.10889,0.00076,1.76391]
[1778136523563,25.98,81305.52,95.5,-0.106,0.00075,1.73008]
[1778136525577,25.99,81303.37,95.5,-0.10768,0.00075,1.74988]
[1778136528823,26.0,81302.66,95.5,-0.1083,0.00076,1.75709]
[1778136534641,26.03,81302.3,95.5,-0.10881,0.00076,1.76299]
[1778136536022,26.03,81303.02,95.5,-0.10829,0.00076,1.757]
[1778136536655,26.04,81305.78,95.5,-0.10625,0.00075,1.73311]
[1778136541690,26.06,81305.77,95.5,-0.10644,0.00075,1.73526]
[1778136546725,26.08,81305.99,95.5,-0.10645,0.00075,1.73538]
[1778136548740,26.08,81308.08,95.5,-0.10497,0.00074,1.71795]
[1778136550754,26.09,81309.81,95.5,-0.10376,0.00073,1.70364]
[1778136551028,26.09,81309.81,95.5,-0.10376,0.00073,1.70364]
[1778136551761,26.09,81312.2,95.5,-0.10205,0.00072,1.68328]
[1778136552768,26.1,81315.24,95.5,-0.0999,0.00071,1.65738]
[1778136557803,26.11,81317.46,95.5,-0.0984,0.0007,1.63921]
[1778136558810,26.11,81319.42,95.5,-0.09704,0.0007,1.62261]
[1778136561590,26.11,81319.35,95.5,-0.0971,0.0007,1.62332]
[1778136562838,26.11,81316.49,95.5,-0.09913,0.00071,1.6481]
[1778136564852,26.12,81312.89,95.5,-0.10175,0.00072,1.67965]
[1778136565859,26.12,81310.43,95.5,-0.10356,0.00073,1.70127]
[1778136567555,26.12,81310.08,95.5,-0.10384,0.00073,1.70464]
[1778136567873,26.13,81310.11,95.5,-0.10385,0.00073,1.70471]
[1778136570972,26.13,81310.99,95.5,-0.10326,0.00073,1.69774]
[1778136571073,26.14,81311.26,95.5,-0.10149,0.00072,1.66468]
[1778136577943,26.16,81311.55,95.5,-0.10147,0.00072,1.66445]
[1778136578617,26.16,81311.55,95.5,-0.10147,0.00072,1.66445]
[1778136583985,26.18,81309.62,95.5,-0.10303,0.00073,1.68302]
[1778136589787,26.19,81309.76,95.5,-0.10304,0.00073,1.68308]
[1778136590028,26.19,81306.06,95.5,-0.10582,0.00074,1.71578]
[1778136591035,26.2,81301.96,95.5,-0.10894,0.00076,1.752]
[1778136593049,26.21,81300.37,95.5,-0.11023,0.00077,1.76692]
[1778136599091,26.24,81300.6,95.5,-0.11032,0.00077,1.76793]
[1778136601105,26.25,81302.56,95.5,-0.10892,0.00076,1.75177]
[1778136604160,26.26,81303.87,95.5,-0.10801,0.00075,1.74129]
[1778136610168,26.29,81303.38,95.5,-0.10865,0.00076,1.74866]
[1778136611275,26.29,81303.38,95.5,-0.10865,0.00076,1.74866]
[1778136616210,26.32,81308.05,95.5,-0.10539,0.00074,1.71077]
[1778136621245,26.33,81310.96,95.5,-0.10341,0.00073,1.68753]
[1778136622706,26.33,81310.96,95.5,-0.10341,0.00073,1.68753]
[1778136622725,26.34,81311.37,95.5,-0.10317,0.00073,1.68467]
[1778136623259,26.34,81314.86,95.5,-0.10066,0.00071,1.65479]
[1778136624266,26.35,81316.58,95.5,-0.09948,0.00071,1.64072]
[1778136626040,26.35,81320.02,95.5,-0.0971,0.00069,1.61186]
[1778136626280,26.35,81323.06,95.5,-0.095,0.00068,1.58628]
[1778136627287,26.35,81326.79,95.5,-0.09253,0.00067,1.55571]
[1778136628971,26.35,81326.79,95.5,-0.09253,0.00067,1.55571]
[1778136629879,26.35,81325.97,95.5,-0.09306,0.00067,1.56229]
[1778136633589,26.35,81326.8,95.5,-0.09248,0.00067,1.55513]
[1778136633674,26.34,81326.8,95.5,-0.09085,0.00067,1.52375]
[1778136634870,26.34,81326.8,95.5,-0.09085,0.00067,1.52375]
[1778136634922,26.34,81326.79,95.5,-0.09085,0.00067,1.52384]
[1778136636031,26.34,81329.02,95.5,-0.08936,0.00066,1.50523]
[1778136636350,26.34,81332.72,95.5,-0.08694,0.00064,1.47475]
[1778136639371,26.33,81327.29,95.5,-0.09046,0.00066,1.5189]
[1778136644406,26.33,81328.15,95.5,-0.08981,0.00066,1.51083]
[1778136647427,26.32,81326.17,95.5,-0.09108,0.00067,1.52663]
[1778136652462,26.31,81327.01,95.5,-0.09044,0.00066,1.51864]
[1778136657751,26.3,81327.44,95.5,-0.09009,0.00066,1.5143]
[1778136663539,26.29,81327.33,95.5,-0.09006,0.00066,1.51392]
[1778136668574,26.28,81326.65,95.5,-0.09043,0.00067,1.51855]
[1778136673610,26.27,81326.07,95.5,-0.09074,0.00067,1.52235]
[1778136674617,26.27,81324.31,95.5,-0.0919,0.00067,1.53677]
[1778136680080,26.26,81324.23,95.5,-0.0919,0.00067,1.53678]
[1778136680660,26.26,81324.42,95.5,-0.09174,0.00067,1.53475]
[1778136684687,26.26,81326.1,95.5,-0.09061,0.00067,1.52079]
[1778136691736,26.26,81327.78,95.5,-0.08792,0.00066,1.47624]
[1778136695860,26.26,81327.84,95.5,-0.08788,0.00066,1.47575]
[1778136698169,26.26,81327.64,95.5,-0.08801,0.00066,1.47739]
[1778136698785,26.26,81324.28,95.5,-0.09024,0.00067,1.5051]
[1778136699906,26.26,81318.48,95.5,-0.09422,0.00069,1.5538]
[1778136701277,26.26,81318.13,95.5,-0.09449,0.00069,1.55707]
[1778136701813,26.26,81318.13,95.5,-0.09449,0.00069,1.55707]
[1778136702032,26.27,81313.09,95.5,-0.09805,0.00071,1.59994]
[1778136702813,26.27,81309.64,95.5,-0.10056,0.00073,1.62968]
[1778136707873,26.29,81311.57,95.5,-0.0993,0.00072,1.61485]
[1778136711901,26.3,81316.7,95.5,-0.09578,0.0007,1.57269]
[1778136712908,26.3,81322.47,95.5,-0.09183,0.00068,1.52471]
[1778136713915,26.3,81325.79,95.5,-0.08962,0.00067,1.49744]
[1778136717943,26.3,81327.39,95.5,-0.08851,0.00066,1.48361]
[1778136719957,26.3,81329.4,95.5,-0.08717,0.00065,1.46685]
[1778136721971,26.29,81334.12,95.5,-0.08411,0.00063,1.42826]
[1778136724993,26.29,81335.74,95.5,-0.08307,0.00063,1.415]
[1778136729027,26.29,81345.04,95.5,-0.07736,0.0006,1.34101]
[1778136730032,26.29,81349.92,95.5,-0.0745,0.00058,1.30314]
[1778136731039,26.29,81347.67,95.5,-0.07582,0.00059,1.32067]
[1778136736074,26.29,81353.96,95.5,-0.07223,0.00057,1.27272]
[1778136737081,26.3,81360.82,95.5,-0.06844,0.00054,1.2212]
[1778136738224,26.3,81361.08,95.5,-0.06832,0.00054,1.21951]
[1778136739095,26.3,81364.96,95.5,-0.06626,0.00053,1.19106]
[1778136739453,26.3,81364.96,95.5,-0.06626,0.00053,1.19106]
[1778136740102,26.3,81366.13,95.5,-0.06564,0.00052,1.18248]
[1778136744660,26.31,81366.44,95.5,-0.06557,0.00052,1.18143]
[1778136750172,26.33,81369.67,95.5,-0.06402,0.00051,1.15977]
[1778136750829,26.33,81369.67,95.5,-0.06402,0.00051,1.15977]
[1778136751179,26.33,81369.44,95.5,-0.06276,0.00051,1.1335]
[1778136755207,26.35,81367.41,95.5,-0.06391,0.00052,1.14955]
[1778136757028,26.35,81367.41,95.5,-0.06391,0.00052,1.14955]
[1778136761149,26.36,81365.88,95.5,-0.0648,0.00052,1.16202]
[1778136761249,26.37,81368.23,95.5,-0.06363,0.00051,1.14569]
[1778136767291,26.39,81366.65,95.5,-0.06459,0.00052,1.15916]
[1778136774023,26.4,81365.75,95.5,-0.06514,0.00052,1.16668]
[1778136779375,26.43,81365.75,95.5,-0.06534,0.00052,1.1695]
[1778136782396,26.44,81368.49,95.5,-0.06398,0.00052,1.15061]
[1778136787431,26.46,81366.92,95.5,-0.06494,0.00052,1.16395]
[1778136792466,26.47,81366.44,95.5,-0.0653,0.00052,1.169]
[1778136797501,26.49,81366.94,95.5,-0.06515,0.00052,1.16693]
[1778136803543,26.51,81366.38,95.5,-0.06558,0.00052,1.17283]
[1778136808578,26.52,81365.38,95.5,-0.06621,0.00053,1.18159]
[1778136809585,26.52,81363.52,95.5,-0.06722,0.00053,1.19547]
[1778136811599,26.53,81363.15,95.5,-0.066,0.00053,1.16979]
[1778136816634,26.54,81363.57,95.5,-0.06589,0.00053,1.16824]
[1778136819664,26.54,81363.57,95.5,-0.06589,0.00053,1.16824]
[1778136819765,26.55,81363.39,95.5,-0.06605,0.00053,1.17045]
[1778136828774,26.55,81363.49,95.5,-0.06599,0.00053,1.16972]
[1778136828838,26.55,81363.49,95.5,-0.06599,0.00053,1.16972]
[1778136828868,26.55,81365.92,95.5,-0.06472,0.00052,1.15215]
[1778136834760,26.57,81365.57,95.5,-0.06504,0.00052,1.15661]
[1778136835767,26.58,81369.65,95.5,-0.06295,0.00051,1.12771]
[1778136840802,26.59,81370.6,95.5,-0.0626,0.00051,1.1228]
[1778136845837,26.61,81370.41,95.5,-0.06283,0.00051,1.12599]
[1778136850872,26.63,81371.34,95.5,-0.06249,0.00051,1.12123]
[1778136854900,26.65,81373.26,95.5,-0.06163,0.0005,1.10917]
[1778136858928,26.66,81370.73,95.5,-0.06301,0.00051,1.12857]
[1778136859935,26.66,81366.52,95.5,-0.06521,0.00052,1.159]
[1778136864970,26.68,81367.92,95.5,-0.0646,0.00052,1.15051]
[1778136866984,26.69,81369.5,95.5,-0.06383,0.00051,1.13989]
[1778136871012,26.7,81369.33,95.5,-0.06257,0.00051,1.11377]
[1778136874033,26.71,81370.96,95.5,-0.06182,0.0005,1.10342]
[1778136877054,26.72,81372.7,95.5,-0.06103,0.0005,1.09244]
[1778136880075,26.74,81370.92,95.5,-0.06201,0.00051,1.10611]
[1778136882089,26.74,81367.54,95.5,-0.06379,0.00052,1.13074]
[1778136885110,26.76,81369.36,95.5,-0.06293,0.00051,1.11887]
[1778136891152,26.78,81373.59,95.5,-0.06096,0.0005,1.09143]
[1778136892160,26.78,81378.11,95.5,-0.05877,0.00048,1.06067]
[1778136894174,26.79,81379.84,95.5,-0.058,0.00048,1.0498]
[1778136896188,26.8,81382.41,95.5,-0.05685,0.00047,1.03338]
[1778136897195,26.81,81386.87,95.5,-0.05481,0.00046,1.00413]
[1778136898202,26.81,81388.58,95.5,-0.05407,0.00045,0.99341]
[1778136900216,26.82,81391.25,95.5,-0.05295,0.00044,0.97709]
[1778136901223,26.83,81393.61,95.5,-0.05195,0.00044,0.9624]
[1778136902230,26.84,81395.83,95.5,-0.05102,0.00043,0.94875]
[1778136902836,26.84,81395.83,95.5,-0.05102,0.00043,0.94875]
[1778136904244,26.85,81398.24,95.5,-0.05007,0.00042,0.93459]
[1778136906258,26.86,81400.95,95.5,-0.049,0.00042,0.91871]
[1778136910806,26.88,81402.19,95.5,-0.0486,0.00041,0.91267]
[1778136914899,26.9,81403.6,95.5,-0.04816,0.00041,0.90617]
[1778136915702,26.91,81404.66,95.5,-0.0478,0.00041,0.90075]
[1778136915900,26.91,81404.66,95.5,-0.0478,0.00041,0.90075]
[1778136916328,26.92,81407.22,95.5,-0.0468,0.0004,0.88564]
[1778136916423,26.92,81407.22,95.5,-0.0468,0.0004,0.88564]
[1778136917335,26.92,81408.76,95.5,-0.04619,0.0004,0.87631]
[1778136917996,26.92,81408.76,95.5,-0.04619,0.0004,0.87631]
[1778136918342,26.92,81409.63,95.5,-0.04584,0.00039,0.87106]
[1778136918712,26.92,81409.63,95.5,-0.04584,0.00039,0.87106]
[1778136919349,26.92,81409.66,95.5,-0.04583,0.00039,0.87088]
[1778136920058,26.92,81409.66,95.5,-0.04583,0.00039,0.87088]
[1778136920356,26.92,81411.29,95.5,-0.04519,0.00039,0.86111]
[1778136920454,26.92,81411.29,95.5,-0.04519,0.00039,0.86111]
[1778136920895,26.92,81411.29,95.5,-0.04519,0.00039,0.86111]
[1778136921248,26.92,81411.29,95.5,-0.04519,0.00039,0.86111]
[1778136921349,26.92,81411.29,95.5,-0.04519,0.00039,0.86111]
[1778136922370,26.92,81409.63,95.5,-0.04584,0.00039,0.87106]
[1778136925391,26.92,81407.63,95.5,-0.04664,0.0004,0.88315]
[1778136927405,26.92,81400.83,95.5,-0.04943,0.00042,0.92506]
[1778136928412,26.92,81396.6,95.5,-0.05123,0.00043,0.95175]
[1778136929521,26.92,81396.6,95.5,-0.05123,0.00043,0.95175]
[1778136929581,26.92,81396.35,95.5,-0.05133,0.00043,0.95334]
[1778136931433,26.92,81396.61,95.5,-0.0499,0.00043,0.9249]
[1778136934236,26.92,81396.08,95.5,-0.05013,0.00043,0.92823]
[1778136934338,26.92,81396.0,95.5,-0.05016,0.00043,0.92874]
[1778136934855,26.92,81396.0,95.5,-0.05016,0.00043,0.92874]
[1778136934915,26.92,81396.12,95.5,-0.05011,0.00043,0.92798]
[1778136937962,26.92,81396.06,95.5,-0.05014,0.00043,0.92836]
[1778136937967,26.92,81396.06,95.5,-0.05014,0.00043,0.92836]
[1778136938063,26.92,81394.24,95.5,-0.05092,0.00043,0.93987]
[1778136938794,26.92,81394.24,95.5,-0.05092,0.00043,0.93987]
[1778136938815,26.92,81394.3,95.5,-0.05089,0.00043,0.93949]
[1778136942541,26.92,81394.69,95.5,-0.05072,0.00043,0.93702]
[1778136942686,26.92,81394.69,95.5,-0.05072,0.00043,0.93702]
[1778136943804,26.92,81394.12,95.5,-0.05097,0.00043,0.94063]
[1778136944392,26.92,81390.32,95.5,-0.05264,0.00044,0.96496]
[1778136944674,26.92,81390.32,95.5,-0.05264,0.00044,0.96496]
[1778136944691,26.92,81387.49,95.5,-0.05391,0.00045,0.98333]
[1778136948162,26.92,81387.87,95.5,-0.05374,0.00045,0.98085]
[1778136948170,26.92,81387.91,95.5,-0.05372,0.00045,0.98059]
[1778136949267,26.92,81387.91,95.5,-0.05372,0.00045,0.98059]
[1778136949329,26.92,81388.57,95.5,-0.05342,0.00045,0.97629]
[1778136949831,26.92,81388.57,95.5,-0.05342,0.00045,0.97629]
[1778136949932,26.92,81388.57,95.5,-0.05342,0.00045,0.97629]
[1778136953607,26.92,81388.97,95.5,-0.05324,0.00045,0.9737]
[1778136954120,26.92,81388.97,95.5,-0.05324,0.00045,0.9737]
[1778136958204,26.92,81388.26,95.5,-0.05356,0.00045,0.97831]
[1778136958219,26.92,81388.26,95.5,-0.05356,0.00045,0.97831]
[1778136958231,26.92,81388.26,95.5,-0.05356,0.00045,0.97831]
[1778136958250,26.92,81388.26,95.5,-0.05356,0.00045,0.97831]
[1778136958262,26.92,81388.53,95.5,-0.05344,0.00045,0.97655]
[1778136959262,26.92,81388.53,95.5,-0.05344,0.00045,0.97655]
[1778136959277,26.92,81399.63,95.5,-0.04863,0.00042,0.90605]
[1778136959825,26.92,81399.63,95.5,-0.04863,0.00042,0.90605]
[1778136959901,26.92,81410.12,95.5,-0.04441,0.00039,0.84247]
[1778136960636,26.92,81408.1,95.5,-0.0452,0.00039,0.85448]
[1778136965068,26.92,81409.95,95.5,-0.04447,0.00039,0.84348]
[1778136965859,26.92,81409.95,95.5,-0.04447,0.00039,0.84348]
[1778136965883,26.92,81409.88,95.5,-0.0445,0.00039,0.84389]
[1778136966430,26.92,81409.88,95.5,-0.0445,0.00039,0.84389]
[1778136967197,26.92,81407.6,95.5,-0.04539,0.00039,0.85747]
[1778136967762,26.92,81407.6,95.5,-0.04539,0.00039,0.85747]
[1778136968319,26.92,81407.6,95.5,-0.04539,0.00039,0.85747]
[1778136970707,26.92,81410.03,95.5,-0.04444,0.00039,0.843]
[1778136974812,26.92,81411.74,95.5,-0.04378,0.00038,0.83292]
[1778136975396,26.92,81411.74,95.5,-0.04378,0.00038,0.83292]
[1778136975239,26.92,81411.95,95.5,-0.0437,0.00038,0.83169]
[1778136975880,26.92,81411.95,95.5,-0.0437,0.00038,0.83169]
[1778136976600,26.92,81412.68,95.5,-0.04342,0.00038,0.82741]
[1778136976701,26.92,81412.68,95.5,-0.04342,0.00038,0.82741]
[1778136979506,26.92,81412.99,95.5,-0.04331,0.00038,0.8256]
[1778136980226,26.92,81412.99,95.5,-0.04331,0.00038,0.8256]
[1778136981587,26.92,81411.5,95.5,-0.04388,0.00038,0.83433]
[1778136982110,26.92,81411.5,95.5,-0.04388,0.00038,0.83433]
[1778136986177,26.92,81410.2,95.5,-0.04438,0.00039,0.842]
[1778136986278,26.92,81410.39,95.5,-0.0443,0.00039,0.84087]
[1778136987625,26.92,81410.49,95.5,-0.04426,0.00039,0.84028]
[1778136987826,26.92,81410.42,95.5,-0.04429,0.00039,0.8407]
[1778136989162,26.92,81410.42,95.5,-0.04429,0.00039,0.8407]
[1778136989262,26.92,81410.4,95.5,-0.0443,0.00039,0.84082]
[1778136989787,26.92,81410.4,95.5,-0.0443,0.00039,0.84082]
[1778136989840,26.92,81411.6,95.5,-0.04384,0.00038,0.83374]
[1778136990847,26.92,81414.99,95.5,-0.04255,0.00037,0.81397]
[1778136991854,26.92,81416.7,95.5,-0.04071,0.00036,0.77914]
[1778136993253,26.92,81416.7,95.5,-0.04071,0.00036,0.77914]
[1778136993287,26.92,81416.34,95.5,-0.04084,0.00037,0.78118]
[1778136993918,26.92,81416.34,95.5,-0.04084,0.00037,0.78118]
[1778136993987,26.92,81414.47,95.5,-0.04153,0.00037,0.79181]
[1778136994875,26.92,81411.68,95.5,-0.04257,0.00038,0.80784]
[1778136995762,26.92,81411.68,95.5,-0.04257,0.00038,0.80784]
[1778136995882,26.92,81411.38,95.5,-0.04268,0.00038,0.80958]
[1778136996947,26.92,81411.38,95.5,-0.04268,0.00038,0.80958]
[1778136997027,26.92,81409.08,95.5,-0.04356,0.00038,0.82298]
[1778137002931,26.92,81409.15,95.5,-0.04353,0.00038,0.82257]
[1778137004405,26.92,81409.15,95.5,-0.04353,0.00038,0.82257]
[1778137005038,26.92,81409.15,95.5,-0.04353,0.00038,0.82257]
[1778137008768,26.92,81409.32,95.5,-0.04347,0.00038,0.82158]
[1778137009342,26.92,81409.32,95.5,-0.04347,0.00038,0.82158]
[1778137009924,26.92,81409.32,95.5,-0.04347,0.00038,0.82158]
[1778137009980,26.92,81410.02,95.5,-0.0432,0.00038,0.81749]
[1778137010639,26.92,81410.02,95.5,-0.0432,0.00038,0.81749]
[1778137010776,26.92,81410.02,95.5,-0.0432,0.00038,0.81749]
[1778137010796,26.92,81410.02,95.5,-0.0432,0.00038,0.81749]
[1778137010814,26.92,81410.02,95.5,-0.0432,0.00038,0.81749]
[1778137011803,26.92,81408.81,95.5,-0.04367,0.00039,0.82457]
[1778137012130,26.92,81401.62,95.5,-0.04651,0.00041,0.86745]
[1778137017204,26.92,81401.86,95.5,-0.04641,0.00041,0.86599]
[1778137017271,26.92,81404.24,95.5,-0.04546,0.0004,0.85166]
[1778137017749,26.92,81404.24,95.5,-0.04546,0.0004,0.85166]
[1778137018036,26.92,81408.03,95.5,-0.04397,0.00039,0.82915]
[1778137019004,26.92,81408.03,95.5,-0.04397,0.00039,0.82915]
[1778137019043,26.92,81407.98,95.5,-0.04399,0.00039,0.82944]
[1778137019882,26.92,81407.98,95.5,-0.04399,0.00039,0.82944]
[1778137020050,26.92,81409.34,95.5,-0.04346,0.00038,0.82146]
[1778137023071,26.92,81405.97,95.5,-0.04477,0.00039,0.84133]
[1778137024831,26.92,81406.06,95.5,-0.04474,0.00039,0.8408]
[1778137025433,26.92,81406.06,95.5,-0.04474,0.00039,0.8408]
[1778137025085,26.92,81406.23,95.5,-0.04467,0.00039,0.83979]
[1778137026092,26.92,81406.95,95.5,-0.04439,0.00039,0.83552]
[1778137027099,26.92,81411.03,95.5,-0.04282,0.00038,0.81161]
[1778137028923,26.92,81411.86,95.5,-0.0425,0.00038,0.8068]
[1778137029113,26.92,81412.22,95.5,-0.04237,0.00038,0.80472]
[1778137029771,26.92,81412.22,95.5,-0.04237,0.00038,0.80472]
[1778137030120,26.92,81411.62,95.5,-0.04259,0.00038,0.80819]
[1778137035155,26.92,81412.27,95.5,-0.04235,0.00038,0.80444]
[1778137037169,26.92,81415.66,95.5,-0.04109,0.00037,0.78503]
[1778137038111,26.92,81415.66,95.5,-0.04109,0.00037,0.78503]
[1778137038176,26.92,81416.1,95.5,-0.04093,0.00037,0.78254]
[1778137039594,26.92,81416.3,95.5,-0.04085,0.00037,0.7814]
[1778137040190,26.92,81416.01,95.5,-0.04096,0.00037,0.78305]
[1778137041498,26.92,81416.01,95.5,-0.04096,0.00037,0.78305]
[1778137041885,26.92,81416.01,95.5,-0.04096,0.00037,0.78305]
[1778137043169,26.92,81417.59,95.5,-0.04038,0.00036,0.77413]
[1778137043211,26.92,81420.68,95.5,-0.03928,0.00035,0.75688]
[1778137044396,26.92,81420.68,95.5,-0.03928,0.00035,0.75688]
[1778137044397,26.92,81422.93,95.5,-0.03849,0.00035,0.74449]
[1778137049621,26.92,81421.22,95.5,-0.03909,0.00035,0.75389]
[1778137050116,26.92,81421.22,95.5,-0.03909,0.00035,0.75389]
[1778137050262,26.92,81415.4,95.5,-0.04118,0.00037,0.78651]
[1778137051269,26.92,81413.45,95.5,-0.04068,0.00037,0.77247]
[1778137053964,26.92,81413.37,95.5,-0.04071,0.00037,0.77293]
[1778137054290,26.92,81413.18,95.5,-0.04078,0.00037,0.774]
[1778137054664,26.92,81413.18,95.5,-0.04078,0.00037,0.774]
[1778137055297,26.92,81413.53,95.5,-0.04065,0.00037,0.77202]
[1778137058813,26.92,81413.61,95.5,-0.04062,0.00037,0.77157]
[1778137059168,26.92,81413.61,95.5,-0.04062,0.00037,0.77157]
[1778137065367,26.92,81412.49,95.5,-0.04103,0.00037,0.77791]
[1778137067308,26.92,81412.31,95.5,-0.0411,0.00037,0.77893]
[1778137067321,26.92,81412.31,95.5,-0.0411,0.00037,0.77893]
[1778137068623,26.92,81412.32,95.5,-0.0411,0.00037,0.77887]
[1778137068641,26.92,81412.32,95.5,-0.0411,0.00037,0.77887]
[1778137068926,26.92,81412.32,95.5,-0.0411,0.00037,0.77887]
[1778137069281,26.92,81412.32,95.5,-0.0411,0.00037,0.77887]
[1778137069626,26.92,81412.75,95.5,-0.04094,0.00037,0.77643]
[1778137069890,26.92,81412.75,95.5,-0.04094,0.00037,0.77643]
[1778137070402,26.92,81412.98,95.5,-0.04085,0.00037,0.77513]
[1778137071409,26.92,81410.62,95.5,-0.04173,0.00037,0.78856]
[1778137074114,26.92,81409.56,95.5,-0.04213,0.00038,0.79465]
[1778137074430,26.92,81407.75,95.5,-0.04282,0.00038,0.80511]
[1778137080472,26.92,81406.28,95.5,-0.04338,0.00039,0.81367]
[1778137081479,26.92,81407.98,95.5,-0.04273,0.00038,0.80377]
[1778137082486,26.92,81409.8,95.5,-0.04204,0.00038,0.79327]
[1778137088528,26.92,81408.73,95.5,-0.04244,0.00038,0.79943]
[1778137093563,26.92,81410.09,95.5,-0.04193,0.00038,0.7916]
[1778137099606,26.92,81410.82,95.5,-0.04165,0.00037,0.78742]
[1778137104641,26.92,81411.34,95.5,-0.04146,0.00037,0.78445]
[1778137109676,26.92,81411.05,95.5,-0.04157,0.00037,0.7861]
[1778137110683,26.92,81416.27,95.5,-0.03966,0.00036,0.75666]
[1778137112272,26.92,81416.27,95.5,-0.03966,0.00036,0.75666]
[1778137112360,26.92,81416.51,95.5,-0.03836,0.00035,0.73055]
[1778137114712,26.92,81416.41,95.5,-0.0384,0.00035,0.73109]
[1778137115333,26.92,81416.41,95.5,-0.0384,0.00035,0.73109]
[1778137115926,26.92,81417.23,95.5,-0.03811,0.00035,0.72662]
[1778137116172,26.92,81417.19,95.5,-0.03812,0.00035,0.72684]
[1778137117124,26.92,81417.19,95.5,-0.03812,0.00035,0.72684]
[1778137117144,26.92,81419.11,95.5,-0.03745,0.00035,0.71643]
[1778137119653,26.92,81418.89,95.5,-0.03753,0.00035,0.71761]
[1778137119961,26.92,81418.89,95.5,-0.03753,0.00035,0.71761]
[1778137122981,26.92,81420.68,95.5,-0.03691,0.00034,0.70799]
[1778137123082,26.92,81417.52,95.5,-0.03801,0.00035,0.72504]
[1778137123672,26.92,81417.52,95.5,-0.03801,0.00035,0.72504]
[1778137123775,26.92,81416.78,95.5,-0.03827,0.00035,0.72907]
[1778137127186,26.92,81416.6,95.5,-0.03833,0.00035,0.73005]
[1778137127265,26.92,81415.16,95.5,-0.03884,0.00036,0.73795]
[1778137128487,26.92,81415.16,95.5,-0.03884,0.00036,0.73795]
[1778137128489,26.92,81415.14,95.5,-0.03885,0.00036,0.73806]
[1778137128941,26.92,81415.14,95.5,-0.03885,0.00036,0.73806]
[1778137129042,26.92,81415.04,95.5,-0.03888,0.00036,0.73861]
[1778137129587,26.92,81415.04,95.5,-0.03888,0.00036,0.73861]
[1778137130228,26.92,81415.04,95.5,-0.03888,0.00036,0.73861]
[1778137132019,26.92,81414.93,95.5,-0.03892,0.00036,0.73922]
[1778137132120,26.92,81414.93,95.5,-0.03892,0.00036,0.73922]
[1778137138880,26.92,81415.57,95.5,-0.0387,0.00036,0.7357]
[1778137142497,26.92,81415.4,95.5,-0.03876,0.00036,0.73663]
[1778137142908,26.92,81417.31,95.5,-0.03808,0.00035,0.72618]
[1778137143712,26.92,81417.31,95.5,-0.03808,0.00035,0.72618]
[1778137144081,26.92,81417.31,95.5,-0.03808,0.00035,0.72618]
[1778137144874,26.92,81417.31,95.5,-0.03808,0.00035,0.72618]
[1778137145555,26.92,81417.31,95.5,-0.03808,0.00035,0.72618]
[1778137144975,26.92,81417.31,95.5,-0.03808,0.00035,0.72618]
[1778137145929,26.92,81417.42,95.5,-0.03804,0.00035,0.72558]
[1778137147367,26.92,81417.42,95.5,-0.03804,0.00035,0.72558]
[1778137147468,26.92,81422.63,95.5,-0.03625,0.00034,0.69761]
[1778137147818,26.92,81422.63,95.5,-0.03625,0.00034,0.69761]
[1778137148175,26.92,81422.63,95.5,-0.03625,0.00034,0.69761]
[1778137148950,26.92,81420.43,95.5,-0.037,0.00034,0.70933]
[1778137152547,26.92,81421.71,95.5,-0.03656,0.00034,0.70249]
[1778137153156,26.92,81422.05,95.5,-0.03645,0.00034,0.70068]
[1778137156218,26.92,81421.89,95.5,-0.0365,0.00034,0.70153]
[1778137156319,26.92,81422.09,95.5,-0.03643,0.00034,0.70047]
[1778137156838,26.92,81422.09,95.5,-0.03643,0.00034,0.70047]
[1778137157318,26.92,81422.09,95.5,-0.03643,0.00034,0.70047]
[1778137158622,26.92,81422.15,95.5,-0.03641,0.00034,0.70015]
[1778137159021,26.92,81421.84,95.5,-0.03652,0.00034,0.7018]
[1778137162697,26.92,81420.2,95.5,-0.03708,0.00034,0.71056]
[1778137162907,26.92,81420.2,95.5,-0.03708,0.00034,0.71056]
[1778137168084,26.92,81420.67,95.5,-0.03692,0.00034,0.70804]
[1778137169809,26.92,81420.07,95.5,-0.03712,0.00034,0.71126]
[1778137170100,26.92,81419.7,95.5,-0.03725,0.00034,0.71325]
[1778137170929,26.92,81419.7,95.5,-0.03725,0.00034,0.71325]
[1778137171600,26.92,81419.7,95.5,-0.03725,0.00034,0.71325]
[1778137171106,26.92,81419.85,95.5,-0.03601,0.00034,0.68811]
[1778137172192,26.92,81419.85,95.5,-0.03601,0.00034,0.68811]
[1778137173568,26.92,81420.07,95.5,-0.03594,0.00034,0.68695]
[1778137173574,26.92,81420.07,95.5,-0.03594,0.00034,0.68695]
[1778137173774,26.92,81420.8,95.5,-0.03569,0.00034,0.68311]
[1778137174127,26.92,81423.11,95.5,-0.03493,0.00033,0.67105]
[1778137174969,26.92,81423.11,95.5,-0.03493,0.00033,0.67105]
[1778137175703,26.92,81424.19,95.5,-0.03457,0.00033,0.66547]
[1778137176754,26.92,81423.69,95.5,-0.03474,0.00033,0.66805]
[1778137177401,26.92,81423.69,95.5,-0.03474,0.00033,0.66805]
[1778137178628,26.92,81424.55,95.5,-0.03445,0.00033,0.66361]
[1778137179188,26.92,81424.55,95.5,-0.03445,0.00033,0.66361]
[1778137179239,26.92,81438.39,95.5,-0.03018,0.00029,0.59504]
[1778137183175,26.92,81437.56,95.5,-0.03043,0.00029,0.59901]
[1778137183817,26.92,81436.57,95.5,-0.03072,0.0003,0.60376]
[1778137187923,26.92,81437.17,95.5,-0.03054,0.00029,0.60088]
[1778137189166,26.92,81437.02,95.5,-0.03059,0.0003,0.6016]
[1778137190245,26.92,81432.41,95.5,-0.03197,0.00031,0.62402]
[1778137191252,26.92,81430.36,95.5,-0.0326,0.00031,0.63418]
[1778137193266,26.92,81433.52,95.5,-0.03163,0.0003,0.61857]
[1778137196288,26.92,81437.39,95.5,-0.03048,0.00029,0.59982]
[1778137197294,26.92,81439.83,95.5,-0.02977,0.00029,0.58821]
[1778137198828,26.92,81439.22,95.5,-0.02994,0.00029,0.5911]
[1778137199402,26.92,81439.22,95.5,-0.02994,0.00029,0.5911]
[1778137201072,26.92,81440.28,95.5,-0.02964,0.00029,0.58609]
[1778137204343,26.92,81435.03,95.5,-0.03118,0.0003,0.61121]
[1778137205350,26.92,81428.77,95.5,-0.0331,0.00032,0.64214]
[1778137210385,26.92,81427.91,95.5,-0.03337,0.00032,0.64648]
[1778137212400,26.92,81423.03,95.5,-0.03495,0.00033,0.67147]
[1778137215421,26.92,81420.06,95.5,-0.03594,0.00034,0.687]
[1778137219449,26.92,81422.19,95.5,-0.03523,0.00033,0.67584]
[1778137222470,26.92,81424.87,95.5,-0.03435,0.00032,0.66197]
[1778137225494,26.92,81437.32,95.5,-0.0305,0.00029,0.60016]
[1778137226501,26.92,81440.4,95.5,-0.0296,0.00029,0.58552]
[1778137227508,26.92,81437.81,95.5,-0.03035,0.00029,0.59781]
[1778137230529,26.92,81440.22,95.5,-0.02965,0.00029,0.58637]
[1778137231536,26.92,81439.04,95.5,-0.02893,0.00028,0.56969]
[1778137233550,26.92,81446.18,95.5,-0.02696,0.00027,0.53722]
[1778137234557,26.92,81449.93,95.5,-0.02597,0.00026,0.52072]
[1778137236571,26.92,81445.34,95.5,-0.02719,0.00027,0.54097]
[1778137237578,26.92,81440.45,95.5,-0.02853,0.00028,0.56317]
[1778137239592,26.92,81438.09,95.5,-0.0292,0.00029,0.57411]
[1778137244627,26.92,81439.61,95.5,-0.02877,0.00028,0.56704]
[1778137249662,26.92,81440.73,95.5,-0.02845,0.00028,0.56188]
[1778137254697,26.92,81441.97,95.5,-0.02811,0.00028,0.5562]
[1778137256711,26.92,81444.18,95.5,-0.0275,0.00027,0.54617]
[1778137259732,26.92,81446.27,95.5,-0.02694,0.00027,0.53682]
[1778137260739,26.92,81450.32,95.5,-0.02587,0.00026,0.51902]
[1778137267791,26.92,81449.54,95.5,-0.02607,0.00026,0.52241]
[1778137272826,26.92,81451.44,95.5,-0.02558,0.00026,0.51418]
[1778137277862,26.92,81451.37,95.5,-0.0256,0.00026,0.51448]
[1778137280883,26.92,81445.56,95.5,-0.02713,0.00027,0.53998]
[1778137281890,26.92,81429.47,95.5,-0.03176,0.00031,0.6154]
[1778137283904,26.92,81431.9,95.5,-0.03102,0.0003,0.60355]
[1778137288939,26.92,81432.07,95.5,-0.03097,0.0003,0.60273]
[1778137289946,26.92,81433.9,95.5,-0.03042,0.0003,0.59393]
[1778137291960,26.92,81434.43,95.5,-0.02918,0.00029,0.56885]
[1778137296995,26.92,81434.41,95.5,-0.02919,0.00029,0.56894]
[1778137298002,26.92,81431.87,95.5,-0.02993,0.00029,0.58089]
[1778137299009,26.92,81428.47,95.5,-0.03094,0.0003,0.59717]
[1778137300017,26.92,81426.61,95.5,-0.03151,0.00031,0.60621]
[1778137301024,26.92,81424.7,95.5,-0.03211,0.00031,0.61559]
[1778137303038,26.92,81420.58,95.5,-0.03341,0.00032,0.63619]
[1778137305052,26.92,81418.78,95.5,-0.034,0.00033,0.64533]
[1778137306656,26.92,81421.83,95.5,-0.03301,0.00032,0.62989]
[1778137312101,26.92,81421.63,95.5,-0.03308,0.00032,0.63089]
[1778137316129,26.92,81416.67,95.5,-0.0347,0.00033,0.65617]
[1778137317136,26.92,81413.48,95.5,-0.03577,0.00034,0.6728]
[1778137322171,26.92,81414.33,95.5,-0.03548,0.00034,0.66834]
[1778137324185,26.92,81417.29,95.5,-0.03449,0.00033,0.65298]
[1778137329220,26.92,81416.28,95.5,-0.03483,0.00033,0.65819]
[1778137335262,26.92,81415.07,95.5,-0.03523,0.00034,0.66448]
[1778137340299,26.92,81415.42,95.5,-0.03512,0.00034,0.66266]
[1778137345334,26.92,81416.83,95.5,-0.03464,0.00033,0.65535]
[1778137346341,26.92,81414.24,95.5,-0.03552,0.00034,0.66881]
[1778137350369,26.92,81416.32,95.5,-0.03481,0.00033,0.65798]
[1778137351376,26.92,81416.17,95.5,-0.03366,0.00033,0.63451]
[1778137352383,26.92,81421.44,95.5,-0.03197,0.00031,0.60814]
[1778137353390,26.92,81424.8,95.5,-0.03093,0.00031,0.59174]
[1778137355406,26.92,81422.59,95.5,-0.03161,0.00031,0.6025]
[1778137356411,26.92,81419.38,95.5,-0.03262,0.00032,0.61836]
[1778137357418,26.92,81423.16,95.5,-0.03144,0.00031,0.59971]
[1778137358425,26.92,81426.82,95.5,-0.03032,0.0003,0.58204]
[1778137359432,26.92,81429.82,95.5,-0.02943,0.00029,0.56784]
[1778137364467,26.92,81429.47,95.5,-0.02953,0.00029,0.56948]
[1778137368495,26.92,81433.54,95.5,-0.02835,0.00028,0.55057]
[1778137369502,26.92,81428.56,95.5,-0.0298,0.0003,0.57377]
[1778137370509,26.92,81426.34,95.5,-0.03046,0.0003,0.58433]
[1778137373530,26.92,81428.07,95.5,-0.02994,0.0003,0.57609]
[1778137376551,26.92,81424.11,95.5,-0.03114,0.00031,0.59509]
[1778137377558,26.92,81422.46,95.5,-0.03165,0.00031,0.60313]
[1778137379572,26.92,81416.67,95.5,-0.0335,0.00033,0.63198]
[1778137380579,26.92,81413.61,95.5,-0.03451,0.00033,0.64761]
[1778137386726,26.92,81414.45,95.5,-0.03423,0.00033,0.64329]
[1778137388635,26.92,81411.32,95.5,-0.03529,0.00034,0.65948]
[1778137392664,26.92,81406.58,95.5,-0.03693,0.00035,0.68453]
[1778137393671,26.92,81408.94,95.5,-0.0361,0.00035,0.67198]
[1778137398707,26.92,81408.7,95.5,-0.03619,0.00035,0.67324]
[1778137401729,26.92,81406.47,95.5,-0.03697,0.00035,0.68512]
[1778137406764,26.92,81406.77,95.5,-0.03686,0.00035,0.68351]
[1778137407771,26.92,81403.75,95.5,-0.03794,0.00036,0.69979]
[1778137411799,26.92,81402.37,95.5,-0.03715,0.00036,0.6818]
[1778137413813,26.92,81398.65,95.5,-0.03851,0.00037,0.70198]
[1778137417841,26.92,81400.86,95.5,-0.0377,0.00036,0.68994]
[1778137421869,26.92,81403.34,95.5,-0.03681,0.00036,0.6766]
[1778137425897,26.92,81404.97,95.5,-0.03623,0.00035,0.66793]
[1778137426904,26.92,81407.37,95.5,-0.0354,0.00034,0.65531]
[1778137432946,26.92,81406.78,95.5,-0.0356,0.00035,0.6584]
[1778137434962,26.92,81405.0,95.5,-0.03622,0.00035,0.66777]
[1778137443018,26.92,81404.88,95.5,-0.03626,0.00035,0.66841]
[1778137444025,26.92,81409.69,95.5,-0.0346,0.00034,0.64326]
[1778137447046,26.92,81404.8,95.5,-0.03629,0.00035,0.66883]
[1778137452081,26.92,81404.5,95.5,-0.0364,0.00035,0.67043]
[1778137454859,26.92,81404.5,95.5,-0.0364,0.00035,0.67043]
[1778137455007,26.92,81404.67,95.5,-0.03634,0.00035,0.66952]
[1778137464166,26.92,81401.96,95.5,-0.0373,0.00036,0.68401]
[1778137469201,26.92,81402.05,95.5,-0.03727,0.00036,0.68352]
[1778137475919,26.92,81402.05,95.5,-0.03727,0.00036,0.68352]
[1778137475243,26.92,81402.0,95.5,-0.03599,0.00035,0.65838]
[1778137476895,26.92,81398.0,95.5,-0.03743,0.00036,0.67972]
[1778137478264,26.92,81394.31,95.5,-0.03879,0.00037,0.69982]
[1778137483299,26.92,81395.5,95.5,-0.03835,0.00037,0.6933]
[1778137485313,26.92,81397.67,95.5,-0.03755,0.00037,0.6815]
[1778137490348,26.92,81398.94,95.5,-0.03709,0.00036,0.67466]
[1778137491355,26.92,81401.38,95.5,-0.03621,0.00035,0.66166]
[1778137492362,26.92,81403.86,95.5,-0.03534,0.00035,0.64862]
[1778137493369,26.92,81401.62,95.5,-0.03613,0.00035,0.66039]
[1778137495383,26.92,81411.87,95.5,-0.03265,0.00033,0.60772]
[1778137496391,26.92,81417.28,95.5,-0.03093,0.00031,0.58115]
[1778137500418,26.92,81425.62,95.5,-0.02842,0.00029,0.54184]
[1778137501425,26.92,81429.83,95.5,-0.02722,0.00028,0.52274]
[1778137506461,26.92,81431.45,95.5,-0.02677,0.00028,0.51552]
[1778137511498,26.92,81429.95,95.5,-0.02719,0.00028,0.5222]
[1778137514519,26.92,81432.54,95.5,-0.02647,0.00027,0.51071]
[1778137515526,26.92,81437.63,95.5,-0.02511,0.00026,0.48866]
[1778137516533,26.92,81440.39,95.5,-0.0244,0.00026,0.47701]
[1778137517541,26.92,81443.1,95.5,-0.02371,0.00025,0.46577]
[1778137522576,26.92,81442.88,95.5,-0.02377,0.00025,0.46667]
[1778137525596,26.92,81439.66,95.5,-0.02458,0.00026,0.48007]
[1778137527610,26.92,81435.03,95.5,-0.0258,0.00027,0.49984]
[1778137528617,26.92,81429.02,95.5,-0.02745,0.00028,0.52638]
[1778137529624,26.92,81422.9,95.5,-0.02922,0.0003,0.55444]
[1778137530631,26.92,81426.91,95.5,-0.02805,0.00029,0.53593]
[1778137531638,26.92,81430.65,95.5,-0.0259,0.00027,0.49698]
[1778137536673,26.92,81430.4,95.5,-0.02597,0.00027,0.49807]
[1778137539694,26.92,81432.9,95.5,-0.0253,0.00027,0.48728]
[1778137543722,26.92,81430.01,95.5,-0.02608,0.00027,0.49976]
[1778137544729,26.92,81427.46,95.5,-0.02678,0.00028,0.51098]
[1778137545736,26.92,81422.63,95.5,-0.02816,0.00029,0.53272]
[1778137548757,26.92,81425.85,95.5,-0.02723,0.00028,0.51815]
[1778137553792,26.92,81425.72,95.5,-0.02727,0.00028,0.51873]
[1778137558827,26.92,81426.56,95.5,-0.02703,0.00028,0.51498]
[1778137563862,26.92,81427.74,95.5,-0.0267,0.00028,0.50974]
[1778137564869,26.92,81429.92,95.5,-0.0261,0.00027,0.50016]
[1778137569904,26.92,81430.59,95.5,-0.02592,0.00027,0.49724]
[1778137570911,26.92,81428.81,95.5,-0.02641,0.00028,0.50502]
[1778137575947,26.92,81429.27,95.5,-0.02628,0.00027,0.503]
[1778137581990,26.92,81429.02,95.5,-0.02635,0.00027,0.5041]
[1778137587026,26.92,81429.89,95.5,-0.02611,0.00027,0.50029]
[1778137589041,26.92,81432.21,95.5,-0.02549,0.00027,0.49024]
[1778137591055,26.92,81432.78,95.5,-0.02427,0.00026,0.46617]
[1778137596090,26.92,81429.64,95.5,-0.02509,0.00027,0.47941]
[1778137601125,26.92,81428.48,95.5,-0.0254,0.00027,0.48437]
[1778137607167,26.92,81427.22,95.5,-0.02575,0.00027,0.4898]
[1778137611197,26.92,81437.82,95.5,-0.02299,0.00025,0.4455]
[1778137612204,26.92,81442.1,95.5,-0.02195,0.00024,0.42849]
[1778137616232,26.92,81444.87,95.5,-0.0213,0.00023,0.41774]
[1778137619253,26.92,81446.53,95.5,-0.02092,0.00023,0.4114]
[1778137623281,26.92,81444.36,95.5,-0.02142,0.00023,0.41971]
[1778137624288,26.92,81442.6,95.5,-0.02184,0.00024,0.42653]
[1778137629323,26.92,81441.73,95.5,-0.02204,0.00024,0.42994]
[1778137630330,26.92,81443.39,95.5,-0.02165,0.00024,0.42346]
[1778137635365,26.92,81442.86,95.5,-0.02177,0.00024,0.42552]
[1778137640414,26.92,81444.04,95.5,-0.0215,0.00023,0.42094]
[1778137641421,26.92,81446.42,95.5,-0.02095,0.00023,0.41182]
[1778137644444,26.92,81455.33,95.5,-0.01899,0.00021,0.379]
[1778137645450,26.92,81460.07,95.5,-0.01802,0.0002,0.36238]
[1778137646457,26.92,81461.81,95.5,-0.01767,0.0002,0.35643]
[1778137650486,26.92,81458.13,95.5,-0.01841,0.0002,0.36912]
[1778137651493,26.92,81457.37,95.5,-0.01768,0.0002,0.35321]
[1778137656528,26.92,81458.52,95.5,-0.01745,0.0002,0.34931]
[1778137661819,26.92,81458.44,95.5,-0.01747,0.0002,0.34958]
[1778137664584,26.92,81467.67,95.5,-0.01572,0.00018,0.31948]
[1778137665591,26.92,81488.04,95.5,-0.01239,0.00015,0.26027]
[1778137666598,26.92,81493.08,95.5,-0.01167,0.00014,0.24707]
[1778137667605,26.92,81488.0,95.5,-0.0124,0.00015,0.26038]
[1778137668754,26.92,81486.06,95.5,-0.01268,0.00015,0.26561]
[1778137670626,26.92,81488.86,95.5,-0.01227,0.00015,0.25808]
[1778137675661,26.92,81488.61,95.5,-0.01231,0.00015,0.25875]
[1778137677675,26.92,81494.09,95.5,-0.01153,0.00014,0.24449]
[1778137678682,26.92,81501.62,95.5,-0.01053,0.00013,0.22593]
[1778137679689,26.92,81503.55,95.5,-0.01028,0.00013,0.22137]
[1778137680371,26.92,81503.55,95.5,-0.01028,0.00013,0.22137]
[1778137680509,26.92,81503.55,95.5,-0.01028,0.00013,0.22137]
[1778137680696,26.92,81517.97,95.5,-0.00861,0.00011,0.18958]
[1778137681707,26.92,81520.06,95.5,-0.00839,0.0001,0.1853]
[1778137684932,26.92,81517.83,95.5,-0.00863,0.00011,0.18987]
[1778137685734,26.92,81506.82,95.5,-0.00988,0.00012,0.2138]
[1778137686887,26.92,81506.82,95.5,-0.00988,0.00012,0.2138]
[1778137686890,26.92,81506.82,95.5,-0.00988,0.00012,0.2138]
[1778137687748,26.92,81505.19,95.5,-0.01008,0.00012,0.21755]
[1778137688755,26.92,81499.71,95.5,-0.01077,0.00013,0.23053]
[1778137689762,26.92,81506.44,95.5,-0.00993,0.00012,0.21467]
[1778137691776,26.92,81509.06,95.5,-0.00961,0.00012,0.20874]
[1778137694815,26.92,81506.44,95.5,-0.00993,0.00012,0.21467]
[1778137695814,26.92,81497.63,95.5,-0.01105,0.00013,0.23562]
[1778137697828,26.92,81501.2,95.5,-0.01058,0.00013,0.22694]
[1778137702863,26.92,81504.13,95.5,-0.01021,0.00012,0.22001]
[1778137703872,26.92,81506.33,95.5,-0.00994,0.00012,0.21492]
[1778137705885,26.92,81501.82,95.5,-0.0105,0.00013,0.22546]
[1778137708906,26.92,81499.18,95.5,-0.01084,0.00013,0.23182]
[1778137711105,26.92,81499.22,95.5,-0.01021,0.00013,0.21793]
[1778137711927,26.92,81488.02,95.5,-0.01171,0.00014,0.24539]
[1778137715971,26.92,81484.14,95.5,-0.01227,0.00015,0.25554]
[1778137716966,26.92,81476.71,95.5,-0.01341,0.00016,0.27589]
[1778137717974,26.92,81480.4,95.5,-0.01283,0.00015,0.26563]
[1778137718982,26.92,81482.27,95.5,-0.01255,0.00015,0.26054]
[1778137720148,26.92,81488.86,95.5,-0.01159,0.00014,0.24324]
[1778137720995,26.92,81492.57,95.5,-0.01108,0.00013,0.23392]
[1778137723014,26.92,81495.37,95.5,-0.01071,0.00013,0.22708]
[1778137724019,26.92,81522.29,95.5,-0.00765,0.0001,0.16924]
[1778137725025,26.92,81517.69,95.5,-0.00811,0.0001,0.17815]
[1778137726032,26.92,81515.49,95.5,-0.00834,0.00011,0.18255]
[1778137728046,26.92,81512.68,95.5,-0.00864,0.00011,0.1883]
[1778137729053,26.92,81506.67,95.5,-0.00931,0.00012,0.20109]
[1778137731067,26.92,81509.31,95.5,-0.00901,0.00011,0.19539]
[1778137732074,26.92,81515.79,95.5,-0.00831,0.0001,0.18195]
[1778137734088,26.92,81511.1,95.5,-0.00881,0.00011,0.1916]
[1778137739123,26.92,81512.08,95.5,-0.0087,0.00011,0.18954]
[1778137740130,26.92,81505.34,95.5,-0.00947,0.00012,0.20402]
[1778137741137,26.92,81500.93,95.5,-0.01,0.00012,0.21397]
[1778137742144,26.92,81498.21,95.5,-0.01034,0.00013,0.2203]
[1778137744158,26.92,81493.42,95.5,-0.01096,0.00013,0.23182]
[1778137745165,26.92,81491.54,95.5,-0.01122,0.00014,0.23648]
[1778137747179,26.92,81485.23,95.5,-0.01211,0.00015,0.25265]
[1778137748186,26.92,81481.73,95.5,-0.01263,0.00015,0.262]
[1778137749193,26.92,81484.69,95.5,-0.01219,0.00015,0.25408]
[1778137750200,26.92,81487.49,95.5,-0.01178,0.00014,0.24676]
[1778137751207,26.92,81491.01,95.5,-0.01129,0.00014,0.2378]
[1778137753221,26.92,81487.71,95.5,-0.01175,0.00014,0.24619]
[1778137758256,26.92,81488.44,95.5,-0.01165,0.00014,0.24432]
[1778137764298,26.92,81490.31,95.5,-0.01139,0.00014,0.23956]
[1778137766312,26.92,81492.3,95.5,-0.01112,0.00014,0.23459]
[1778137769333,26.92,81495.51,95.5,-0.01069,0.00013,0.22674]
[1778137771347,26.92,81494.63,95.5,-0.01017,0.00013,0.21498]
[1778137776382,26.92,81494.76,95.5,-0.01015,0.00013,0.21468]
[1778137781417,26.92,81493.72,95.5,-0.01029,0.00013,0.21711]
[1778137784438,26.92,81490.6,95.5,-0.01069,0.00013,0.22453]
[1778137786452,26.92,81483.49,95.5,-0.01167,0.00014,0.24222]
[1778137787459,26.92,81480.66,95.5,-0.01208,0.00015,0.24957]
[1778137788466,26.92,81477.01,95.5,-0.01262,0.00015,0.2593]
[1778137790164,26.92,81474.87,95.5,-0.01295,0.00016,0.26515]
[1778137790480,26.92,81472.5,95.5,-0.01333,0.00016,0.27175]
[1778137791487,26.92,81470.53,95.5,-0.01364,0.00016,0.27734]
[1778137796176,26.92,81467.68,95.5,-0.01412,0.00017,0.28558]
[1778137797224,26.92,81441.52,95.5,-0.01915,0.00022,0.37059]
[1778137797530,26.92,81429.0,95.5,-0.02205,0.00025,0.41761]
[1778137800551,26.92,81431.22,95.5,-0.02151,0.00024,0.40896]
[1778137801558,26.92,81436.01,95.5,-0.02038,0.00023,0.39076]
[1778137802565,26.92,81438.44,95.5,-0.01983,0.00022,0.38177]
[1778137804829,26.92,81449.34,95.5,-0.0175,0.0002,0.34336]
[1778137807902,26.92,81449.67,95.5,-0.01744,0.0002,0.34224]
[1778137808607,26.92,81459.47,95.5,-0.01555,0.00018,0.31042]
[1778137809614,26.92,81466.08,95.5,-0.01439,0.00017,0.29029]
[1778137810621,26.92,81467.97,95.5,-0.01407,0.00017,0.28474]
[1778137816667,26.92,81470.01,95.5,-0.01373,0.00016,0.27883]
[1778137821515,26.92,81468.9,95.5,-0.01391,0.00017,0.28203]
[1778137821705,26.92,81465.84,95.5,-0.01443,0.00017,0.29101]
[1778137822712,26.92,81463.18,95.5,-0.01489,0.00018,0.29899]
[1778137826740,26.92,81461.36,95.5,-0.01521,0.00018,0.30455]
[1778137828754,26.92,81463.36,95.5,-0.01486,0.00018,0.29845]
[1778137831775,26.92,81463.07,95.5,-0.0141,0.00017,0.2824]
[1778137832783,26.92,81458.05,95.5,-0.01497,0.00018,0.29738]
[1778137833792,26.92,81463.73,95.5,-0.01399,0.00017,0.28048]
[1778137836813,26.92,81458.09,95.5,-0.01497,0.00018,0.29726]
[1778137841848,26.92,81458.25,95.5,-0.01494,0.00018,0.29677]
[1778137845397,26.92,81459.34,95.5,-0.01474,0.00018,0.29347]
[1778137845877,26.92,81446.64,95.5,-0.01713,0.0002,0.33376]
[1778137846883,26.92,81449.66,95.5,-0.01654,0.00019,0.32381]
[1778137850954,26.92,81454.76,95.5,-0.01557,0.00018,0.30753]
[1778137851919,26.92,81457.64,95.5,-0.01505,0.00018,0.29863]
[1778137852926,26.92,81460.71,95.5,-0.0145,0.00017,0.28937]
[1778137855649,26.92,81461.04,95.5,-0.01445,0.00017,0.28838]
[1778137857962,26.92,81462.96,95.5,-0.01412,0.00017,0.28272]
[1778137858969,26.92,81465.25,95.5,-0.01373,0.00017,0.27608]
[1778137860983,26.92,81469.94,95.5,-0.01297,0.00016,0.26288]
[1778137861990,26.92,81471.58,95.5,-0.01272,0.00016,0.25838]
[1778137863218,26.92,81476.71,95.5,-0.01194,0.00015,0.24471]
[1778137864008,26.92,81480.21,95.5,-0.01144,0.00014,0.23572]
[1778137868035,26.92,81483.09,95.5,-0.01104,0.00014,0.22852]
[1778137872071,26.92,81480.94,95.5,-0.01134,0.00014,0.23388]
[1778137873077,26.92,81476.84,95.5,-0.01192,0.00015,0.24437]
[1778137874301,26.92,81480.51,95.5,-0.0114,0.00014,0.23496]
[1778137875091,26.92,81482.35,95.5,-0.01114,0.00014,0.23035]
[1778137880126,26.92,81481.65,95.5,-0.01124,0.00014,0.2321]
[1778137880673,26.92,81481.65,95.5,-0.01124,0.00014,0.2321]
[1778137881133,26.92,81465.46,95.5,-0.0137,0.00017,0.27548]
[1778137882140,26.92,81456.9,95.5,-0.01518,0.00018,0.3009]
[1778137883147,26.92,81467.89,95.5,-0.0133,0.00016,0.26859]
[1778137884154,26.92,81471.26,95.5,-0.01277,0.00016,0.25925]
[1778137889189,26.92,81470.92,95.5,-0.01282,0.00016,0.26018]
[1778137891203,26.92,81470.88,95.5,-0.01208,0.00015,0.24461]
[1778137894340,26.92,81473.18,95.5,-0.01174,0.00015,0.23863]
[1778137895231,26.92,81476.64,95.5,-0.01124,0.00014,0.22985]
[1778137896238,26.92,81475.1,95.5,-0.01146,0.00014,0.23372]
[1778137897248,26.92,81473.22,95.5,-0.01174,0.00015,0.23853]
[1778137898317,26.92,81473.22,95.5,-0.01174,0.00015,0.23853]
[1778137903287,26.92,81475.07,95.5,-0.01147,0.00014,0.2338]
[1778137908322,26.92,81473.45,95.5,-0.0117,0.00015,0.23793]
[1778137912350,26.92,81475.78,95.5,-0.01137,0.00014,0.23201]
[1778137917385,26.92,81475.05,95.5,-0.01147,0.00014,0.23385]
[1778137921414,26.92,81478.97,95.5,-0.01092,0.00014,0.22408]
[1778137922421,26.92,81484.48,95.5,-0.01019,0.00013,0.21092]
[1778137924435,26.92,81486.57,95.5,-0.00992,0.00013,0.20609]
[1778137925442,26.92,81492.31,95.5,-0.00922,0.00012,0.1933]
[1778137926449,26.92,81495.05,95.5,-0.0089,0.00011,0.18742]
[1778137927456,26.92,81496.67,95.5,-0.00871,0.00011,0.18402]
[1778137931170,26.92,81496.57,95.5,-0.00873,0.00011,0.18423]
[1778137936520,26.92,81495.42,95.5,-0.00886,0.00011,0.18664]
[1778137937527,26.92,81501.64,95.5,-0.00817,0.00011,0.1739]
[1778137938534,26.92,81506.35,95.5,-0.00768,0.0001,0.16474]
[1778137939541,26.92,81511.08,95.5,-0.00722,0.0001,0.15594]
[1778137940548,26.92,81518.43,95.5,-0.00654,9e-05,0.14305]
[1778137941555,26.92,81523.74,95.5,-0.00609,8e-05,0.13431]
[1778137942562,26.92,81529.27,95.5,-0.00565,8e-05,0.12568]
[1778137943569,26.92,81538.42,95.5,-0.00499,7e-05,0.11244]
[1778137945587,26.92,81541.75,95.5,-0.00476,7e-05,0.10792]
[1778137946594,26.92,81543.97,95.5,-0.00462,6e-05,0.105]
[1778137949616,26.92,81546.06,95.5,-0.00449,6e-05,0.10231]
[1778137951630,26.92,81547.44,95.5,-0.00406,6e-05,0.09251]
[1778137954651,26.92,81544.05,95.5,-0.00426,6e-05,0.09658]
[1778137955658,26.92,81540.71,95.5,-0.00446,6e-05,0.10074]
[1778137957672,26.92,81542.5,95.5,-0.00435,6e-05,0.09849]
[1778137958679,26.92,81544.39,95.5,-0.00424,6e-05,0.09617]
[1778137959686,26.92,81546.47,95.5,-0.00411,6e-05,0.09366]
[1778137961700,26.92,81550.27,95.5,-0.0039,6e-05,0.08923]
[1778137966735,26.92,81553.07,95.5,-0.00374,5e-05,0.08608]
[1778137968750,26.92,81547.9,95.5,-0.00403,6e-05,0.09197]
[1778137969756,26.92,81546.23,95.5,-0.00413,6e-05,0.09395]
[1778137972777,26.92,81548.95,95.5,-0.00397,6e-05,0.09075]
[1778137975798,26.92,81545.71,95.5,-0.00416,6e-05,0.09457]
[1778137977812,26.92,81542.03,95.5,-0.00438,6e-05,0.09908]
[1778137980833,26.92,81545.18,95.5,-0.00419,6e-05,0.09521]
[1778137981840,26.92,81548.49,95.5,-0.004,6e-05,0.09128]
[1778137986875,26.92,81550.23,95.5,-0.0039,6e-05,0.08927]
[1778137987882,26.92,81552.41,95.5,-0.00378,5e-05,0.08681]
[1778137991910,26.92,81555.0,95.5,-0.00364,5e-05,0.08396]
[1778137992917,26.92,81557.6,95.5,-0.00351,5e-05,0.08118]
[1778137994931,26.92,81550.64,95.5,-0.00388,6e-05,0.08881]
[1778137996945,26.92,81553.2,95.5,-0.00374,5e-05,0.08593]
[1778138001980,26.92,81554.73,95.5,-0.00365,5e-05,0.08426]
[1778138008029,26.92,81556.39,95.5,-0.00357,5e-05,0.08247]
[1778138009036,26.92,81554.51,95.5,-0.00367,5e-05,0.08449]
[1778138010043,26.92,81549.33,95.5,-0.00395,6e-05,0.09031]
[1778138011050,26.92,81549.35,95.5,-0.00362,5e-05,0.08273]
[1778138012057,26.92,81552.4,95.5,-0.00347,5e-05,0.07949]
[1778138013064,26.92,81554.86,95.5,-0.00334,5e-05,0.07696]
[1778138015078,26.92,81556.42,95.5,-0.00327,5e-05,0.07539]
[1778138016085,26.92,81558.1,95.5,-0.00319,5e-05,0.07373]
[1778138017092,26.92,81561.25,95.5,-0.00304,5e-05,0.0707]
[1778138019106,26.92,81564.14,95.5,-0.00291,4e-05,0.06802]
[1778138019534,26.92,81564.14,95.5,-0.00291,4e-05,0.06802]
[1778138020113,26.92,81568.77,95.5,-0.00272,4e-05,0.06391]
[1778138022127,26.92,81565.73,95.5,-0.00285,4e-05,0.06658]
[1778138024141,26.92,81563.37,95.5,-0.00295,4e-05,0.06873]
[1778138029176,26.92,81566.58,95.5,-0.00281,4e-05,0.06583]
[1778138029528,26.92,81566.58,95.5,-0.00281,4e-05,0.06583]
[1778138030183,26.92,81568.61,95.5,-0.00273,4e-05,0.06405]
[1778138031438,26.92,81568.61,95.5,-0.00273,4e-05,0.06405]
[1778138033204,26.92,81574.47,95.5,-0.0025,4e-05,0.05915]
[1778138034211,26.92,81579.66,95.5,-0.00231,4e-05,0.05508]
[1778138035218,26.92,81581.4,95.5,-0.00225,3e-05,0.05378]
[1778138036225,26.92,81583.34,95.5,-0.00218,3e-05,0.05235]
[1778138037232,26.92,81585.34,95.5,-0.00212,3e-05,0.05092]
[1778138040533,26.92,81588.35,95.5,-0.00202,3e-05,0.04882]
[1778138040536,26.92,81588.35,95.5,-0.00202,3e-05,0.04882]
[1778138041260,26.92,81590.42,95.5,-0.00196,3e-05,0.04743]
[1778138044281,26.92,81593.21,95.5,-0.00187,3e-05,0.0456]
[1778138045289,26.92,81594.8,95.5,-0.00183,3e-05,0.04459]
[1778138048311,26.92,81596.74,95.5,-0.00177,3e-05,0.04338]
[1778138053346,26.92,81597.15,95.5,-0.00176,3e-05,0.04313]
[1778138058381,26.92,81596.33,95.5,-0.00178,3e-05,0.04364]
[1778138060124,26.92,81596.5,95.5,-0.00178,3e-05,0.04353]
[1778138061402,26.92,81608.63,95.5,-0.00147,2e-05,0.03659]
[1778138062519,26.92,81615.68,95.5,-0.00131,2e-05,0.03303]
[1778138063416,26.92,81625.83,95.5,-0.00112,2e-05,0.02844]
[1778138064423,26.92,81643.26,95.5,-0.00084,1e-05,0.02187]
[1778138065430,26.92,81651.61,95.5,-0.00073,1e-05,0.01924]
[1778138066437,26.92,81656.33,95.5,-0.00067,1e-05,0.01788]
[1778138068451,26.92,81653.84,95.5,-0.0007,1e-05,0.01858]
[1778138069459,26.92,81646.17,95.5,-0.0008,1e-05,0.02092]
[1778138070465,26.92,81643.46,95.5,-0.00084,1e-05,0.0218]
[1778138071472,26.92,81643.19,95.5,-0.00075,1e-05,0.01941]
[1778138072479,26.92,81646.8,95.5,-0.0007,1e-05,0.01834]
[1778138073486,26.92,81642.74,95.5,-0.00075,1e-05,0.01954]
[1778138074493,26.92,81637.77,95.5,-0.00082,1e-05,0.02111]
[1778138075500,26.92,81635.81,95.5,-0.00084,1e-05,0.02176]
[1778138078522,26.92,81630.92,95.5,-0.00092,2e-05,0.02346]
[1778138079528,26.92,81633.31,95.5,-0.00088,1e-05,0.02262]
[1778138080535,26.92,81637.32,95.5,-0.00082,1e-05,0.02126]
[1778138081542,26.92,81643.53,95.5,-0.00074,1e-05,0.0193]
[1778138083556,26.92,81645.3,95.5,-0.00072,1e-05,0.01878]
[1778138084563,26.92,81650.26,95.5,-0.00066,1e-05,0.01737]
[1778138089598,26.92,81649.88,95.5,-0.00066,1e-05,0.01747]
[1778138091612,26.92,81654.12,95.5,-0.00062,1e-05,0.01634]
[1778138092619,26.92,81658.49,95.5,-0.00057,1e-05,0.01524]
[1778138093626,26.92,81660.78,95.5,-0.00055,1e-05,0.01469]
[1778138095640,26.92,81658.19,95.5,-0.00058,1e-05,0.01531]
[1778138097654,26.92,81654.93,95.5,-0.00061,1e-05,0.01613]
[1778138100675,26.92,81659.35,95.5,-0.00056,1e-05,0.01503]
[1778138101682,26.92,81662.09,95.5,-0.00054,1e-05,0.01439]
[1778138107724,26.92,81661.97,95.5,-0.00054,1e-05,0.01442]
[1778138108731,26.92,81659.63,95.5,-0.00056,1e-05,0.01497]
[1778138112187,26.92,81659.98,95.5,-0.00056,1e-05,0.01488]
[1778138112759,26.92,81657.4,95.5,-0.00058,1e-05,0.01551]
[1778138117794,26.92,81657.98,95.5,-0.00058,1e-05,0.01537]
[1778138119808,26.92,81654.57,95.5,-0.00061,1e-05,0.01622]
[1778138121822,26.92,81658.26,95.5,-0.00058,1e-05,0.0153]
[1778138124843,26.92,81655.91,95.5,-0.0006,1e-05,0.01588]
[1778138126857,26.92,81658.33,95.5,-0.00057,1e-05,0.01528]
[1778138131892,26.92,81658.77,95.5,-0.0005,1e-05,0.0133]
[1778138133906,26.92,81656.61,95.5,-0.00052,1e-05,0.01378]
[1778138134914,26.92,81661.82,95.5,-0.00047,1e-05,0.01266]
[1778138135920,26.92,81672.75,95.5,-0.00039,1e-05,0.01056]
[1778138137934,26.92,81675.39,95.5,-0.00037,1e-05,0.01011]
[1778138142969,26.92,81674.6,95.5,-0.00038,1e-05,0.01024]
[1778138144983,26.92,81670.39,95.5,-0.00041,1e-05,0.01099]
[1778138145990,26.92,81671.99,95.5,-0.0004,1e-05,0.0107]
[1778138146997,26.92,81675.43,95.5,-0.00037,1e-05,0.0101]
[1778138152033,26.92,81675.56,95.5,-0.00037,1e-05,0.01008]
[1778138153040,26.92,81671.8,95.5,-0.0004,1e-05,0.01073]
[1778138154047,26.92,81666.07,95.5,-0.00044,1e-05,0.0118]
[1778138155054,26.92,81663.5,95.5,-0.00046,1e-05,0.01231]
[1778138156061,26.92,81660.71,95.5,-0.00048,1e-05,0.01289]
[1778138157068,26.92,81653.93,95.5,-0.00055,1e-05,0.0144]
[1778138158077,26.92,81639.37,95.5,-0.0007,1e-05,0.01819]
[1778138159084,26.92,81634.79,95.5,-0.00076,1e-05,0.01955]
[1778138160091,26.92,81636.58,95.5,-0.00074,1e-05,0.01901]
[1778138161098,26.92,81639.18,95.5,-0.00071,1e-05,0.01824]
[1778138163112,26.92,81635.72,95.5,-0.00075,1e-05,0.01927]
[1778138165126,26.92,81632.23,95.5,-0.00079,1e-05,0.02035]
[1778138167140,26.92,81628.72,95.5,-0.00084,1e-05,0.0215]
[1778138168149,26.92,81627.06,95.5,-0.00087,1e-05,0.02207]
[1778138170164,26.92,81622.16,95.5,-0.00094,2e-05,0.02381]
[1778138172178,26.92,81629.24,95.5,-0.00084,1e-05,0.02133]
[1778138173186,26.92,81636.69,95.5,-0.00074,1e-05,0.01897]
[1778138174192,26.92,81640.43,95.5,-0.00069,1e-05,0.01788]
[1778138175199,26.92,81644.58,95.5,-0.00064,1e-05,0.01674]
[1778138176206,26.92,81648.97,95.5,-0.0006,1e-05,0.0156]
[1778138177213,26.92,81656.58,95.5,-0.00052,1e-05,0.01379]
[1778138178220,26.92,81660.44,95.5,-0.00049,1e-05,0.01295]
[1778138183255,26.92,81660.84,95.5,-0.00048,1e-05,0.01286]
[1778138184262,26.92,81658.9,95.5,-0.0005,1e-05,0.01328]
[1778138186276,26.92,81656.96,95.5,-0.00052,1e-05,0.0137]
[1778138188290,26.92,81660.48,95.5,-0.00049,1e-05,0.01294]
[1778138189297,26.92,81664.28,95.5,-0.00045,1e-05,0.01215]
[1778138190304,26.92,81669.38,95.5,-0.00041,1e-05,0.01117]
[1778138191318,26.92,81672.2,95.5,-0.00034,1e-05,0.00924]
[1778138192329,26.92,81667.89,95.5,-0.00037,1e-05,0.00995]
[1778138193337,26.92,81664.2,95.5,-0.0004,1e-05,0.01059]
[1778138194344,26.92,81666.29,95.5,-0.00038,1e-05,0.01022]
[1778138195351,26.92,81668.96,95.5,-0.00036,1e-05,0.00977]
[1778138196358,26.92,81670.74,95.5,-0.00035,1e-05,0.00948]
[1778138201393,26.92,81671.98,95.5,-0.00034,1e-05,0.00928]
[1778138203407,26.92,81674.15,95.5,-0.00033,1e-05,0.00894]
[1778138204414,26.92,81677.99,95.5,-0.00031,1e-05,0.00837]
[1778138205422,26.92,81680.29,95.5,-0.0003,1e-05,0.00805]
[1778138208442,26.92,81682.37,95.5,-0.00028,1e-05,0.00776]
[1778138212470,26.92,81684.5,95.5,-0.00027,1e-05,0.00748]
[1778138218512,26.92,81684.25,95.5,-0.00027,1e-05,0.00751]
[1778138219519,26.92,81681.88,95.5,-0.00029,1e-05,0.00783]
[1778138220526,26.92,81680.19,95.5,-0.0003,1e-05,0.00806]
[1778138221533,26.92,81676.01,95.5,-0.00032,1e-05,0.00866]
[1778138223547,26.92,81679.61,95.5,-0.0003,1e-05,0.00814]
[1778138224554,26.92,81682.38,95.5,-0.00028,1e-05,0.00776]
[1778138225561,26.92,81685.24,95.5,-0.00027,1e-05,0.00738]
[1778138226568,26.92,81687.01,95.5,-0.00026,0.0,0.00716]
[1778138230596,26.92,81684.61,95.5,-0.00027,1e-05,0.00747]
[1778138231603,26.92,81689.25,95.5,-0.00025,0.0,0.00689]
[1778138232610,26.92,81694.22,95.5,-0.00023,0.0,0.00631]
[1778138234624,26.92,81696.0,95.5,-0.00022,0.0,0.00612]
[1778138236638,26.92,81698.36,95.5,-0.00021,0.0,0.00587]
[1778138237645,26.92,81699.91,95.5,-0.0002,0.0,0.00571]
[1778138239659,26.92,81701.75,95.5,-0.0002,0.0,0.00552]
[1778138244694,26.92,81702.8,95.5,-0.00019,0.0,0.00542]
[1778138245701,26.92,81701.08,95.5,-0.0002,0.0,0.00559]
[1778138250736,26.92,81700.39,95.5,-0.0002,0.0,0.00566]
[1778138251743,26.92,81700.96,95.5,-0.00017,0.0,0.00477]
[1778138256778,26.92,81702.26,95.5,-0.00017,0.0,0.00466]
[1778138258792,26.92,81699.5,95.5,-0.00018,0.0,0.0049]
[1778138260806,26.92,81697.04,95.5,-0.00018,0.0,0.00512]
[1778138261813,26.92,81689.3,95.5,-0.00021,0.0,0.00589]
[1778138262820,26.92,81683.73,95.5,-0.00024,0.0,0.0065]
[1778138263827,26.92,81690.89,95.5,-0.00021,0.0,0.00572]
[1778138267452,26.92,81689.59,95.5,-0.00021,0.0,0.00586]
[1778138271883,26.92,81696.24,95.5,-0.00019,0.0,0.0052]
[1778138273586,26.92,81696.24,95.5,-0.00019,0.0,0.0052]
[1778138273654,26.92,81702.52,95.5,-0.00017,0.0,0.00463]
[1778138274904,26.92,81700.91,95.5,-0.00017,0.0,0.00477]
[1778138277925,26.92,81697.96,95.5,-0.00018,0.0,0.00504]
[1778138278932,26.92,81687.59,95.5,-0.00022,0.0,0.00607]
[1778138279939,26.92,81681.05,95.5,-0.00025,0.0,0.00682]
[1778138280946,26.92,81678.99,95.5,-0.00026,0.0,0.00707]
[1778138281953,26.92,81683.58,95.5,-0.00024,0.0,0.00652]
[1778138284974,26.92,81686.35,95.5,-0.00023,0.0,0.0062]
[1778138287996,26.92,81688.17,95.5,-0.00022,0.0,0.00601]
[1778138292023,26.92,81692.49,95.5,-0.0002,0.0,0.00556]
[1778138296051,26.92,81690.91,95.5,-0.00021,0.0,0.00572]
[1778138297058,26.92,81685.95,95.5,-0.00023,0.0,0.00625]
[1778138302093,26.92,81685.24,95.5,-0.00023,0.0,0.00633]
[1778138307128,26.92,81685.54,95.5,-0.00023,0.0,0.00629]
[1778138311156,26.92,81686.09,95.5,-0.00019,0.0,0.0053]
[1778138313170,26.92,81688.38,95.5,-0.00019,0.0,0.00508]
[1778138316193,26.92,81685.78,95.5,-0.00019,0.0,0.00533]
[1778138317200,26.92,81682.98,95.5,-0.00021,0.0,0.00561]
[1778138318207,26.92,81680.87,95.5,-0.00021,0.0,0.00583]
[1778138319228,26.92,81680.87,95.5,-0.00021,0.0,0.00583]
[1778138319232,26.92,81671.69,95.5,-0.00026,0.0,0.00688]
[1778138319818,26.92,81671.69,95.5,-0.00026,0.0,0.00688]
[1778138320221,26.92,81661.75,95.5,-0.00031,1e-05,0.0082]
[1778138322235,26.92,81659.74,95.5,-0.00032,1e-05,0.0085]
[1778138323242,26.92,81655.93,95.5,-0.00035,1e-05,0.00909]
[1778138325256,26.92,81653.8,95.5,-0.00036,1e-05,0.00943]
[1778138326738,26.92,81653.8,95.5,-0.00036,1e-05,0.00943]
[1778138327270,26.92,81646.13,95.5,-0.00041,1e-05,0.01077]
[1778138332508,26.92,81646.26,95.5,-0.00041,1e-05,0.01075]
[1778138332696,26.92,81646.26,95.5,-0.00041,1e-05,0.01075]
[1778138334319,26.92,81641.83,95.5,-0.00045,1e-05,0.01159]
[1778138335326,26.92,81637.42,95.5,-0.00049,1e-05,0.0125]
[1778138336333,26.92,81630.56,95.5,-0.00055,1e-05,0.01403]
[1778138337340,26.92,81620.95,95.5,-0.00066,1e-05,0.01647]
[1778138338347,26.92,81614.43,95.5,-0.00074,1e-05,0.01834]
[1778138339354,26.92,81610.84,95.5,-0.00079,1e-05,0.01945]
[1778138339840,26.92,81610.84,95.5,-0.00079,1e-05,0.01945]
[1778138340361,26.92,81607.16,95.5,-0.00084,1e-05,0.02064]
[1778138340904,26.92,81607.16,95.5,-0.00084,1e-05,0.02064]
[1778138341368,26.92,81598.48,95.5,-0.00098,2e-05,0.02373]
[1778138342375,26.92,81594.83,95.5,-0.00104,2e-05,0.02515]
[1778138342842,26.92,81594.83,95.5,-0.00104,2e-05,0.02515]
[1778138344389,26.92,81592.42,95.5,-0.00108,2e-05,0.02613]
[1778138345396,26.92,81584.67,95.5,-0.00124,2e-05,0.02951]
[1778138347410,26.92,81581.42,95.5,-0.00131,2e-05,0.03104]
[1778138348417,26.92,81577.19,95.5,-0.00141,2e-05,0.03313]
[1778138350432,26.92,81569.51,95.5,-0.0016,3e-05,0.03726]
[1778138351438,26.92,81562.55,95.5,-0.00179,3e-05,0.04139]
[1778138353453,26.92,81568.38,95.5,-0.00163,3e-05,0.03791]
[1778138354459,26.92,81571.32,95.5,-0.00155,3e-05,0.03625]
[1778138357480,26.92,81574.29,95.5,-0.00148,2e-05,0.03464]
[1778138359494,26.92,81576.91,95.5,-0.00141,2e-05,0.03328]
[1778138360501,26.92,81578.61,95.5,-0.00137,2e-05,0.03242]
[1778138365536,26.92,81580.19,95.5,-0.00134,2e-05,0.03163]
[1778138370573,26.92,81579.28,95.5,-0.00136,2e-05,0.03208]
[1778138371580,26.92,81579.52,95.5,-0.0012,2e-05,0.02822]
[1778138372587,26.92,81581.05,95.5,-0.00116,2e-05,0.02754]
[1778138373595,26.92,81584.19,95.5,-0.0011,2e-05,0.0262]
[1778138374601,26.92,81587.01,95.5,-0.00105,2e-05,0.02504]
[1778138377326,26.92,81587.03,95.5,-0.00105,2e-05,0.02503]
[1778138377623,26.92,81591.07,95.5,-0.00098,2e-05,0.02346]
[1778138382658,26.92,81592.08,95.5,-0.00096,2e-05,0.02308]
[1778138383665,26.92,81593.55,95.5,-0.00094,2e-05,0.02253]
[1778138384672,26.92,81598.7,95.5,-0.00085,2e-05,0.02072]
[1778138386686,26.92,81600.88,95.5,-0.00082,1e-05,0.01999]
[1778138388700,26.92,81599.37,95.5,-0.00084,2e-05,0.02049]
[1778138391721,26.92,81595.45,95.5,-0.0009,2e-05,0.02185]
[1778138396756,26.92,81595.76,95.5,-0.0009,2e-05,0.02174]
[1778138401791,26.92,81597.06,95.5,-0.00088,2e-05,0.02128]
[1778138403805,26.92,81598.77,95.5,-0.00085,2e-05,0.0207]
[1778138408840,26.92,81598.95,95.5,-0.00085,2e-05,0.02064]
[1778138409847,26.92,81600.6,95.5,-0.00082,1e-05,0.02008]
[1778138411861,26.92,81602.59,95.5,-0.0008,1e-05,0.01944]
[1778138412868,26.92,81606.1,95.5,-0.00075,1e-05,0.01834]
[1778138413635,26.92,81606.1,95.5,-0.00075,1e-05,0.01834]
[1778138414882,26.92,81609.21,95.5,-0.00071,1e-05,0.01742]
[1778138417903,26.92,81611.36,95.5,-0.00068,1e-05,0.01681]
[1778138422938,26.92,81610.51,95.5,-0.00069,1e-05,0.01705]
[1778138427973,26.92,81610.88,95.5,-0.00069,1e-05,0.01694]
[1778138433008,26.92,81611.81,95.5,-0.00058,1e-05,0.01444]
[1778138435022,26.92,81609.32,95.5,-0.00061,1e-05,0.01507]
[1778138436029,26.92,81603.2,95.5,-0.00069,1e-05,0.01672]
[1778138437036,26.92,81600.1,95.5,-0.00073,1e-05,0.01762]
[1778138442071,26.92,81601.48,95.5,-0.00071,1e-05,0.01721]
[1778138443078,26.92,81603.27,95.5,-0.00068,1e-05,0.0167]
[1778138445092,26.92,81614.13,95.5,-0.00056,1e-05,0.01388]
[1778138446099,26.92,81620.99,95.5,-0.00049,1e-05,0.01232]
[1778138451134,26.92,81615.3,95.5,-0.00055,1e-05,0.0136]
[1778138452141,26.92,81612.59,95.5,-0.00058,1e-05,0.01425]
[1778138454155,26.92,81609.71,95.5,-0.00061,1e-05,0.01497]
[1778138456169,26.92,81614.81,95.5,-0.00055,1e-05,0.01371]
[1778138457176,26.92,81619.26,95.5,-0.00051,1e-05,0.0127]
[1778138459190,26.92,81621.31,95.5,-0.00049,1e-05,0.01225]
[1778138464225,26.92,81622.51,95.5,-0.00048,1e-05,0.012]
[1778138467246,26.92,81617.9,95.5,-0.00052,1e-05,0.013]
[1778138468253,26.92,81616.2,95.5,-0.00054,1e-05,0.01339]
[1778138471274,26.92,81619.62,95.5,-0.00051,1e-05,0.01262]
[1778138473288,26.92,81622.64,95.5,-0.00048,1e-05,0.01197]
[1778138474295,26.92,81624.77,95.5,-0.00046,1e-05,0.01154]
[1778138477316,26.92,81630.5,95.5,-0.00041,1e-05,0.01043]
[1778138478323,26.92,81632.86,95.5,-0.00039,1e-05,0.01]
[1778138481344,26.92,81630.56,95.5,-0.00041,1e-05,0.01042]
[1778138482351,26.92,81627.24,95.5,-0.00044,1e-05,0.01105]
[1778138488393,26.92,81625.58,95.5,-0.00045,1e-05,0.01137]
[1778138490407,26.92,81623.46,95.5,-0.00047,1e-05,0.0118]
[1778138491414,26.92,81620.72,95.5,-0.00042,1e-05,0.0106]
[1778138496449,26.92,81620.45,95.5,-0.00043,1e-05,0.01065]
[1778138497456,26.92,81621.91,95.5,-0.00041,1e-05,0.01037]
[1778138502491,26.92,81622.75,95.5,-0.00041,1e-05,0.01022]
[1778138507527,26.92,81621.12,95.5,-0.00042,1e-05,0.01052]
[1778138508535,26.92,81618.46,95.5,-0.00044,1e-05,0.01103]
[1778138510548,26.92,81616.38,95.5,-0.00046,1e-05,0.01145]
[1778138511555,26.92,81618.16,95.5,-0.00045,1e-05,0.01109]
[1778138517597,26.92,81619.33,95.5,-0.00044,1e-05,0.01086]
[1778138518604,26.92,81615.39,95.5,-0.00047,1e-05,0.01165]
[1778138521625,26.92,81619.97,95.5,-0.00043,1e-05,0.01074]
[1778138526660,26.92,81619.99,95.5,-0.00043,1e-05,0.01074]
[1778138528675,26.92,81617.96,95.5,-0.00045,1e-05,0.01113]
[1778138532702,26.92,81619.55,95.5,-0.00043,1e-05,0.01082]
[1778138535723,26.92,81626.28,95.5,-0.00038,1e-05,0.00959]
[1778138538744,26.92,81629.82,95.5,-0.00036,1e-05,0.009]
[1778138540758,26.92,81633.35,95.5,-0.00033,1e-05,0.00844]
[1778138545793,26.92,81624.12,95.5,-0.0004,1e-05,0.00997]
[1778138546800,26.92,81622.54,95.5,-0.00041,1e-05,0.01026]
[1778138551835,26.92,81623.56,95.5,-0.00034,1e-05,0.00854]
[1778138556870,26.92,81628.25,95.5,-0.00031,1e-05,0.00783]
[1778138558884,26.92,81630.65,95.5,-0.0003,1e-05,0.00749]
[1778138563919,26.92,81631.19,95.5,-0.00029,1e-05,0.00741]
[1778138567947,26.92,81638.58,95.5,-0.00025,1e-05,0.00646]
[1778138569961,26.92,81640.67,95.5,-0.00024,0.0,0.00621]
[1778138574996,26.92,81639.28,95.5,-0.00025,1e-05,0.00637]
[1778138579024,26.92,81634.93,95.5,-0.00027,1e-05,0.00691]
[1778138580031,26.92,81632.12,95.5,-0.00029,1e-05,0.00729]
[1778138585066,26.92,81631.13,95.5,-0.00029,1e-05,0.00742]
[1778138587088,26.92,81627.67,95.5,-0.00031,1e-05,0.00792]
[1778138590109,26.92,81625.65,95.5,-0.00033,1e-05,0.00822]
[1778138591116,26.92,81623.79,95.5,-0.00034,1e-05,0.0085]
[1778138593286,26.92,81623.09,95.6,-0.00034,1e-05,0.00861]
[1778138593387,26.92,81622.43,95.6,-0.00035,1e-05,0.00872]
[1778138599172,26.92,81622.67,95.6,-0.00035,1e-05,0.00868]
[1778138600179,26.92,81621.15,95.6,-0.00036,1e-05,0.00893]
[1778138602812,26.92,81620.88,95.6,-0.00036,1e-05,0.00897]
[1778138602913,26.92,81618.71,95.6,-0.00038,1e-05,0.00933]
[1778138603200,26.92,81614.51,95.6,-0.00041,1e-05,0.01008]
[1778138604388,26.92,81614.51,95.6,-0.00041,1e-05,0.01008]
[1778138604422,26.92,81611.94,95.6,-0.00043,1e-05,0.01056]
[1778138605550,26.92,81611.94,95.6,-0.00043,1e-05,0.01056]
[1778138605651,26.92,81610.25,95.6,-0.00044,1e-05,0.01088]
[1778138606221,26.92,81608.77,95.6,-0.00046,1e-05,0.01118]
[1778138607228,26.92,81610.99,95.6,-0.00044,1e-05,0.01074]
[1778138610249,26.92,81614.59,95.6,-0.00041,1e-05,0.01006]
[1778138611256,26.92,81614.61,95.6,-0.00034,1e-05,0.00849]
[1778138616291,26.92,81614.29,95.6,-0.00035,1e-05,0.00854]
[1778138620319,26.92,81611.12,95.6,-0.00037,1e-05,0.00906]
[1778138627368,26.92,81611.78,95.6,-0.00036,1e-05,0.00895]
[1778138632403,26.92,81611.57,95.6,-0.00037,1e-05,0.00899]
[1778138637439,26.92,81611.15,95.6,-0.00037,1e-05,0.00906]
[1778138642474,26.92,81609.45,95.6,-0.00038,1e-05,0.00935]
[1778138643481,26.92,81607.91,95.6,-0.00039,1e-05,0.00962]
[1778138644488,26.92,81606.43,95.6,-0.00041,1e-05,0.00988]
[1778138647511,26.92,81601.24,95.6,-0.00045,1e-05,0.01087]
[1778138649524,26.92,81599.68,95.6,-0.00046,1e-05,0.01118]
[1778138651538,26.92,81603.16,95.6,-0.00043,1e-05,0.01049]
[1778138652545,26.92,81609.95,95.6,-0.00038,1e-05,0.00926]
[1778138654559,26.92,81612.56,95.6,-0.00036,1e-05,0.00882]
[1778138656574,26.92,81614.04,95.6,-0.00035,1e-05,0.00858]
[1778138657581,26.92,81611.66,95.6,-0.00037,1e-05,0.00897]
[1778138659595,26.92,81609.42,95.6,-0.00038,1e-05,0.00935]
[1778138660602,26.92,81607.37,95.6,-0.0004,1e-05,0.00971]
[1778138661609,26.92,81605.74,95.6,-0.00041,1e-05,0.01001]
[1778138666644,26.92,81606.06,95.6,-0.00041,1e-05,0.00995]
[1778138667958,26.92,81606.06,95.6,-0.00041,1e-05,0.00995]
[1778138668269,26.92,81606.06,95.6,-0.00041,1e-05,0.00995]
[1778138672686,26.92,81606.32,95.6,-0.00034,1e-05,0.00832]
[1778138678728,26.92,81608.44,95.6,-0.00033,1e-05,0.00799]
[1778138679783,26.92,81608.44,95.6,-0.00033,1e-05,0.00799]
[1778138685779,26.92,81606.17,95.6,-0.00034,1e-05,0.00834]
[1778138689808,26.92,81609.8,95.6,-0.00032,1e-05,0.00779]
[1778138694842,26.92,81609.13,95.6,-0.00032,1e-05,0.00789]
[1778138696856,26.92,81607.69,95.6,-0.00033,1e-05,0.00811]
[1778138701891,26.92,81608.67,95.6,-0.00033,1e-05,0.00796]
[1778138702898,26.92,81607.23,95.6,-0.00034,1e-05,0.00818]
[1778138704912,26.92,81609.3,95.6,-0.00032,1e-05,0.00786]
[1778138705919,26.92,81610.74,95.6,-0.00031,1e-05,0.00765]
[1778138707933,26.92,81613.17,95.6,-0.0003,1e-05,0.0073]
[1778138708944,26.92,81615.71,95.6,-0.00028,1e-05,0.00695]
[1778138710958,26.92,81614.24,95.6,-0.00029,1e-05,0.00715]
[1778138712972,26.92,81611.96,95.6,-0.0003,1e-05,0.00747]
[1778138718007,26.92,81611.43,95.6,-0.00031,1e-05,0.00755]
[1778138723043,26.92,81610.69,95.6,-0.00031,1e-05,0.00766]
[1778138724239,26.92,81610.69,95.6,-0.00031,1e-05,0.00766]
[1778138729085,26.92,81608.77,95.6,-0.00033,1e-05,0.00794]
[1778138730092,26.92,81607.4,95.6,-0.00033,1e-05,0.00815]
[1778138731100,26.92,81606.18,95.6,-0.00029,1e-05,0.00694]
[1778138736134,26.92,81604.09,95.6,-0.0003,1e-05,0.00723]
[1778138737141,26.92,81600.01,95.6,-0.00033,1e-05,0.00782]
[1778138742176,26.92,81600.04,95.6,-0.00032,1e-05,0.00782]
[1778138747211,26.92,81599.91,95.6,-0.00033,1e-05,0.00784]
[1778138748218,26.92,81593.16,95.6,-0.00037,1e-05,0.00892]
[1778138749225,26.92,81589.62,95.6,-0.0004,1e-05,0.00954]
[1778138754266,26.92,81591.48,95.6,-0.00039,1e-05,0.00921]
[1778138756278,26.92,81587.77,95.6,-0.00042,1e-05,0.00988]
[1778138759299,26.92,81590.06,95.6,-0.0004,1e-05,0.00946]
[1778138760306,26.92,81587.88,95.6,-0.00042,1e-05,0.00986]
[1778138761313,26.92,81584.52,95.6,-0.00045,1e-05,0.01051]
[1778138763503,26.92,81584.52,95.6,-0.00045,1e-05,0.01051]
[1778138765342,26.92,81582.89,95.6,-0.00046,1e-05,0.01083]
[1778138767355,26.92,81574.79,95.6,-0.00054,1e-05,0.01259]
[1778138768662,26.92,81574.79,95.6,-0.00054,1e-05,0.01259]
[1778138770378,26.92,81576.65,95.6,-0.00052,1e-05,0.01217]
[1778138772212,26.92,81576.65,95.6,-0.00052,1e-05,0.01217]
[1778138779441,26.92,81578.78,95.6,-0.0005,1e-05,0.0117]
[1778138780448,26.92,81580.57,95.6,-0.00048,1e-05,0.01131]
[1778138782462,26.92,81582.6,95.6,-0.00046,1e-05,0.01089]
[1778138783668,26.92,81582.6,95.6,-0.00046,1e-05,0.01089]
[1778138783736,26.92,81588.63,95.6,-0.00041,1e-05,0.00972]
[1778138784477,26.92,81586.31,95.6,-0.00043,1e-05,0.01016]
[1778138785485,26.92,81583.09,95.6,-0.00046,1e-05,0.01079]
[1778138788505,26.92,81585.73,95.6,-0.00044,1e-05,0.01027]
[1778138789512,26.92,81588.71,95.6,-0.00041,1e-05,0.00971]
[1778138790519,26.92,81590.56,95.6,-0.00039,1e-05,0.00937]
[1778138791526,26.92,81591.15,95.6,-0.00032,1e-05,0.0077]
[1778138796561,26.92,81591.21,95.6,-0.00032,1e-05,0.00769]
[1778138801597,26.92,81591.22,95.6,-0.00032,1e-05,0.00769]
[1778138803611,26.92,81586.81,95.6,-0.00036,1e-05,0.00838]
[1778138804618,26.92,81584.75,95.6,-0.00037,1e-05,0.00872]
[1778138808646,26.92,81586.63,95.6,-0.00036,1e-05,0.00841]
[1778138813681,26.92,81587.04,95.6,-0.00035,1e-05,0.00834]
[1778138814688,26.92,81588.47,95.6,-0.00034,1e-05,0.00811]
[1778138819724,26.92,81588.25,95.6,-0.00035,1e-05,0.00814]
[1778138820731,26.92,81591.96,95.6,-0.00032,1e-05,0.00758]
[1778138825766,26.92,81593.35,95.6,-0.00031,1e-05,0.00737]
[1778138826774,26.92,81602.03,95.6,-0.00026,1e-05,0.00621]
[1778138827781,26.92,81606.87,95.6,-0.00023,1e-05,0.00563]
[1778138828788,26.92,81604.11,95.6,-0.00025,1e-05,0.00595]
[1778138833825,26.92,81603.46,95.6,-0.00025,1e-05,0.00603]
[1778138834832,26.92,81601.38,95.6,-0.00026,1e-05,0.00629]
[1778138835839,26.92,81598.06,95.6,-0.00028,1e-05,0.00672]
[1778138841884,26.92,81600.88,95.6,-0.00026,1e-05,0.00635]
[1778138844905,26.92,81605.55,95.6,-0.00024,1e-05,0.00579]
[1778138845912,26.92,81608.42,95.6,-0.00022,0.0,0.00546]
[1778138850947,26.92,81608.07,95.6,-0.00023,0.0,0.0055]
[1778138851954,26.92,81608.13,95.6,-0.00018,0.0,0.00446]
[1778138856989,26.92,81608.23,95.6,-0.00018,0.0,0.00445]
[1778138857996,26.92,81611.18,95.6,-0.00017,0.0,0.00419]
[1778138861017,26.92,81613.2,95.6,-0.00016,0.0,0.00402]
[1778138866052,26.92,81613.51,95.6,-0.00016,0.0,0.00399]
[1778138871087,26.92,81613.15,95.6,-0.00016,0.0,0.00402]
[1778138876122,26.92,81611.19,95.6,-0.00017,0.0,0.00419]
[1778138878136,26.92,81601.46,95.6,-0.00021,0.0,0.00512]
[1778138879143,26.92,81597.61,95.6,-0.00023,1e-05,0.00554]
[1778138881157,26.92,81600.3,95.6,-0.00022,0.0,0.00525]
[1778138886192,26.92,81600.8,95.6,-0.00022,0.0,0.00519]
[1778138887199,26.92,81603.01,95.6,-0.00021,0.0,0.00496]
[1778138888206,26.92,81604.94,95.6,-0.0002,0.0,0.00477]
[1778138893243,26.92,81605.15,95.6,-0.0002,0.0,0.00475]
[1778138894249,26.92,81600.99,95.6,-0.00022,0.0,0.00517]
[1778138899284,26.92,81601.79,95.6,-0.00021,0.0,0.00509]
[1778138904319,26.92,81601.57,95.6,-0.00021,0.0,0.00511]
[1778138909354,26.92,81597.2,95.6,-0.00023,1e-05,0.00559]
[1778138910361,26.92,81594.7,95.6,-0.00025,1e-05,0.00588]
[1778138911368,26.92,81594.54,95.6,-0.0002,0.0,0.00478]
[1778138912375,26.92,81591.29,95.6,-0.00022,0.0,0.00511]
[1778138915396,26.92,81587.36,95.6,-0.00024,1e-05,0.00555]
[1778138916403,26.92,81583.65,95.6,-0.00026,1e-05,0.00599]
[1778138917410,26.92,81582.36,95.6,-0.00026,1e-05,0.00615]
[1778138918417,26.92,81580.57,95.6,-0.00027,1e-05,0.00638]
[1778138920431,26.92,81576.54,95.6,-0.0003,1e-05,0.00693]
[1778138925466,26.92,81576.46,95.6,-0.0003,1e-05,0.00694]
[1778138926473,26.92,81572.53,95.6,-0.00033,1e-05,0.00751]
[1778138928178,26.92,81572.53,95.6,-0.00033,1e-05,0.00751]
[1778138928278,26.92,81567.9,95.6,-0.00036,1e-05,0.00825]
[1778138931948,26.92,81568.43,95.6,-0.00036,1e-05,0.00816]
[1778138932049,26.92,81564.31,95.6,-0.00039,1e-05,0.00886]
[1778138932516,26.92,81562.34,95.6,-0.00041,1e-05,0.00921]
[1778138937550,26.92,81563.99,95.6,-0.00039,1e-05,0.00892]
[1778138938557,26.92,81566.17,95.6,-0.00038,1e-05,0.00854]
[1778138939564,26.92,81567.59,95.6,-0.00036,1e-05,0.0083]
[1778138940476,26.92,81567.59,95.6,-0.00036,1e-05,0.0083]
[1778138940656,26.92,81567.59,95.6,-0.00036,1e-05,0.0083]
[1778138940659,26.92,81569.41,95.6,-0.00035,1e-05,0.008]
[1778138941578,26.92,81566.71,95.6,-0.00037,1e-05,0.00845]
[1778138942585,26.92,81569.57,95.6,-0.00035,1e-05,0.00797]
[1778138944599,26.92,81563.8,95.6,-0.0004,1e-05,0.00895]
[1778138945606,26.92,81559.72,95.6,-0.00043,1e-05,0.0097]
[1778138948472,26.92,81558.16,95.6,-0.00045,1e-05,0.01001]
[1778138948986,26.92,81558.16,95.6,-0.00045,1e-05,0.01001]
[1778138954669,26.92,81563.89,95.6,-0.00039,1e-05,0.00893]
[1778138955676,26.92,81562.01,95.6,-0.00041,1e-05,0.00927]
[1778138956683,26.92,81560.63,95.6,-0.00042,1e-05,0.00953]
[1778138960090,26.92,81561.41,95.6,-0.00042,1e-05,0.00938]
[1778138962725,26.92,81565.84,95.6,-0.00038,1e-05,0.00859]
[1778138963732,26.92,81568.48,95.6,-0.00036,1e-05,0.00815]
[1778138966753,26.92,81571.03,95.6,-0.00034,1e-05,0.00774]
[1778138969774,26.92,81567.64,95.6,-0.00036,1e-05,0.00829]
[1778138970781,26.92,81566.23,95.6,-0.00038,1e-05,0.00853]
[1778138971788,26.92,81566.08,95.6,-0.00031,1e-05,0.00696]
[1778138975816,26.92,81564.2,95.6,-0.00032,1e-05,0.00724]
[1778138980851,26.92,81563.89,95.6,-0.00032,1e-05,0.00728]
[1778138982865,26.92,81562.27,95.6,-0.00033,1e-05,0.00753]
[1778138987900,26.92,81563.72,95.6,-0.00032,1e-05,0.00731]
[1778138992935,26.92,81563.65,95.6,-0.00032,1e-05,0.00732]
[1778138997970,26.92,81563.5,95.6,-0.00033,1e-05,0.00734]
[1778139000063,26.92,81563.44,95.6,-0.00033,1e-05,0.00735]
[1778139000991,26.92,81572.16,95.6,-0.00027,1e-05,0.00614]
[1778139001998,26.92,81576.31,95.6,-0.00024,1e-05,0.00563]
[1778139003005,26.92,81571.66,95.6,-0.00027,1e-05,0.0062]
[1778139008040,26.92,81571.22,95.6,-0.00027,1e-05,0.00626]
[1778139009048,26.92,81567.42,95.6,-0.0003,1e-05,0.00677]
[1778139013076,26.92,81563.0,95.6,-0.00033,1e-05,0.00742]
[1778139018111,26.92,81562.6,95.6,-0.00033,1e-05,0.00748]
[1778139023146,26.92,81561.54,95.6,-0.00034,1e-05,0.00764]
[1778139025160,26.92,81568.52,95.6,-0.00029,1e-05,0.00662]
[1778139030195,26.92,81568.36,95.6,-0.00029,1e-05,0.00664]
[1778139032209,26.92,81568.36,95.6,-0.00023,1e-05,0.00533]
[1778139033216,26.92,81562.9,95.6,-0.00026,1e-05,0.00598]
[1778139038252,26.92,81561.86,95.6,-0.00027,1e-05,0.00612]
[1778139041273,26.92,81555.11,95.6,-0.00031,1e-05,0.00705]
[1778139046308,26.92,81555.39,95.6,-0.00031,1e-05,0.00701]
[1778139049329,26.92,81553.72,95.6,-0.00032,1e-05,0.00726]
[1778139054364,26.92,81553.38,95.6,-0.00032,1e-05,0.00731]
[1778139055642,26.92,81553.38,95.6,-0.00032,1e-05,0.00731]
[1778139057388,26.92,81548.33,95.6,-0.00036,1e-05,0.00812]
[1778139061416,26.92,81554.59,95.6,-0.00031,1e-05,0.00713]
[1778139065444,26.92,81565.67,95.6,-0.00024,1e-05,0.00564]
[1778139069472,26.92,81589.11,95.6,-0.00014,0.0,0.00339]
[1778139073500,26.92,81601.52,95.6,-0.0001,0.0,0.00256]
[1778139077528,26.92,81607.2,95.6,-9e-05,0.0,0.00225]
[1778139082563,26.92,81607.01,95.6,-9e-05,0.0,0.00226]
[1778139085584,26.92,81613.25,95.6,-8e-05,0.0,0.00196]
[1778139088712,26.92,81611.94,95.6,-8e-05,0.0,0.00202]
[1778139091626,26.92,81611.94,95.6,-6e-05,0.0,0.00154]
[1778139096661,26.92,81612.3,95.6,-6e-05,0.0,0.00153]
[1778139100689,26.92,81615.76,95.6,-5e-05,0.0,0.00141]
[1778139104717,26.92,81623.21,95.6,-4e-05,0.0,0.00117]
[1778139108745,26.92,81626.87,95.6,-4e-05,0.0,0.00107]
[1778139112773,26.92,81631.63,95.6,-4e-05,0.0,0.00096]
[1778139116801,26.92,81628.51,95.6,-4e-05,0.0,0.00103]
[1778139120829,26.92,81616.99,95.6,-5e-05,0.0,0.00137]
[1778139124859,26.92,81620.06,95.6,-5e-05,0.0,0.00127]
[1778139128887,26.92,81614.95,95.6,-5e-05,0.0,0.00143]
[1778139133922,26.92,81614.88,95.6,-5e-05,0.0,0.00144]
[1778139138957,26.92,81615.24,95.6,-5e-05,0.0,0.00142]
[1778139144999,26.92,81615.01,95.6,-5e-05,0.0,0.00143]
[1778139149027,26.92,81624.12,95.6,-4e-05,0.0,0.00115]
[1778139151041,26.92,81624.12,95.6,-3e-05,0.0,0.00085]
[1778139153055,26.92,81627.18,95.6,-3e-05,0.0,0.00079]
[1778139158090,26.92,81627.99,95.6,-3e-05,0.0,0.00077]
[1778139161111,26.92,81625.91,95.6,-3e-05,0.0,0.00081]
[1778139165139,26.92,81632.88,95.6,-2e-05,0.0,0.00068]
[1778139170177,26.92,81632.2,95.6,-3e-05,0.0,0.00069]
[1778139173198,26.92,81645.41,95.6,-2e-05,0.0,0.00049]
[1778139178233,26.92,81646.1,95.6,-2e-05,0.0,0.00048]
[1778139184277,26.92,81645.02,95.6,-2e-05,0.0,0.0005]
[1778139189313,26.92,81652.05,95.6,-1e-05,0.0,0.00041]
[1778139194348,26.92,81651.32,95.6,-1e-05,0.0,0.00042]
[1778139197369,26.92,81653.72,95.6,-1e-05,0.0,0.0004]
[1778139203411,26.92,81653.74,95.6,-1e-05,0.0,0.0004]
[1778139208446,26.92,81653.87,95.6,-1e-05,0.0,0.00039]
[1778139211467,26.92,81653.78,95.6,-1e-05,0.0,0.00028]
[1778139216502,26.92,81653.67,95.6,-1e-05,0.0,0.00028]
[1778139221537,26.92,81653.38,95.6,-1e-05,0.0,0.00028]
[1778139225565,26.92,81654.72,95.6,-1e-05,0.0,0.00027]
[1778139229599,26.92,81671.11,95.6,-1e-05,0.0,0.00017]
[1778139233627,26.92,81676.98,95.6,0.0,0.0,0.00015]
[1778139238662,26.92,81677.26,95.6,0.0,0.0,0.00014]
[1778139241685,26.92,81679.24,95.6,0.0,0.0,0.00014]
[1778139245713,26.92,81686.64,95.6,0.0,0.0,0.00011]
[1778139249741,26.92,81683.52,95.6,0.0,0.0,0.00012]
[1778139253769,26.92,81670.74,95.6,-1e-05,0.0,0.00017]
[1778139256790,26.92,81665.79,95.6,-1e-05,0.0,0.0002]
[1778139261825,26.92,81665.82,95.6,-1e-05,0.0,0.0002]
[1778139264846,26.92,81662.07,95.6,-1e-05,0.0,0.00022]
[1778139268874,26.92,81659.1,95.6,-1e-05,0.0,0.00024]
[1778139271895,26.92,81659.1,95.6,-1e-05,0.0,0.00016]
[1778139272902,26.92,81665.43,95.6,0.0,0.0,0.00014]
[1778139277937,26.92,81665.82,95.6,0.0,0.0,0.00013]
[1778139280959,26.92,81667.05,95.6,0.0,0.0,0.00013]
[1778139285994,26.92,81667.79,95.6,0.0,0.0,0.00013]
[1778139289015,26.92,81660.13,95.6,-1e-05,0.0,0.00016]
[1778139292914,26.92,81666.67,95.6,0.0,0.0,0.00013]
[1778139297919,26.92,81666.67,95.6,0.0,0.0,0.00013]
[1778139301099,26.92,81665.12,95.6,0.0,0.0,0.00014]
[1778139306136,26.92,81664.94,95.6,0.0,0.0,0.00014]
[1778139309157,26.92,81662.38,95.6,0.0,0.0,0.00015]
[1778139313185,26.92,81645.44,95.6,-1e-05,0.0,0.00024]
[1778139317213,26.92,81649.91,95.6,-1e-05,0.0,0.00021]
[1778139321241,26.92,81658.43,95.6,-1e-05,0.0,0.00017]
[1778139326276,26.92,81659.05,95.6,-1e-05,0.0,0.00016]
[1778139331313,26.92,81657.91,95.6,0.0,0.0,0.00011]
[1778139336348,26.92,81658.05,95.6,0.0,0.0,0.00011]
[1778139341383,26.92,81652.09,95.6,0.0,0.0,0.00013]
[1778139346418,26.92,81652.58,95.6,0.0,0.0,0.00013]
[1778139349440,26.92,81654.85,95.6,0.0,0.0,0.00012]
[1778139354475,26.92,81655.84,95.6,0.0,0.0,0.00012]
[1778139359510,26.92,81656.12,95.6,0.0,0.0,0.00012]
[1778139364545,26.9,81655.85,95.6,0.0,0.0,0.00012]
[1778139369580,26.88,81648.15,95.6,0.0,0.0,0.00014]
[1778139373609,26.88,81642.07,95.6,-1e-05,0.0,0.00017]
[1778139378644,26.88,81640.95,95.6,-1e-05,0.0,0.00018]
[1778139381665,26.88,81628.26,95.6,-1e-05,0.0,0.00026]
[1778139386700,26.88,81628.19,95.6,-1e-05,0.0,0.00026]
[1778139389721,26.88,81630.17,95.6,-1e-05,0.0,0.00024]
[1778139391735,26.88,81630.17,95.6,-1e-05,0.0,0.00016]
[1778139393750,26.88,81639.91,95.6,0.0,0.0,0.00012]
[1778139398786,26.88,81639.82,95.6,0.0,0.0,0.00012]
[1778139401805,26.88,81638.35,95.6,0.0,0.0,0.00013]
[1778139405833,26.88,81636.06,95.6,0.0,0.0,0.00013]
[1778139410869,26.88,81636.12,95.6,0.0,0.0,0.00013]
[1778139413890,26.88,81634.86,95.6,0.0,0.0,0.00014]
[1778139418925,26.88,81634.84,95.6,0.0,0.0,0.00014]
[1778139421042,26.88,81630.05,95.6,-1e-05,0.0,0.00016]
[1778139424967,26.88,81627.56,95.6,-1e-05,0.0,0.00017]
[1778139428996,26.88,81630.35,95.6,0.0,0.0,0.00016]
[1778139434032,26.88,81629.66,95.6,-1e-05,0.0,0.00016]
[1778139439067,26.88,81629.36,95.6,-1e-05,0.0,0.00016]
[1778139441081,26.88,81630.58,95.6,0.0,0.0,0.00016]
[1778139445110,26.88,81625.85,95.6,-1e-05,0.0,0.00018]
[1778139449138,26.88,81628.0,95.6,-1e-05,0.0,0.00017]
[1778139451075,26.88,81628.0,95.6,0.0,0.0,0.00011]
[1778139456187,26.88,81628.18,95.6,0.0,0.0,0.00011]
[1778139457194,26.88,81636.74,95.6,0.0,0.0,8e-05]
[1778139462229,26.88,81637.09,95.6,0.0,0.0,8e-05]
[1778139465250,26.88,81625.25,95.6,0.0,0.0,0.00012]
[1778139470286,26.88,81625.09,95.6,0.0,0.0,0.00012]
[1778139475321,26.88,81625.72,95.6,0.0,0.0,0.00012]
[1778139477335,26.88,81637.31,95.6,0.0,0.0,8e-05]
[1778139481363,26.88,81642.91,95.6,0.0,0.0,7e-05]
[1778139486398,26.88,81641.96,95.6,0.0,0.0,7e-05]
[1778139491433,26.88,81642.19,95.6,0.0,0.0,7e-05]
[1778139496468,26.88,81640.86,95.6,0.0,0.0,7e-05]
[1778139500496,26.88,81631.74,95.6,0.0,0.0,0.0001]
[1778139504524,26.88,81636.88,95.6,0.0,0.0,8e-05]
[1778139508552,26.88,81625.87,95.6,0.0,0.0,0.00012]
[1778139511573,26.88,81625.87,95.6,0.0,0.0,7e-05]
[1778139516611,26.88,81615.07,95.6,0.0,0.0,0.0001]
[1778139521645,26.88,81616.0,95.6,0.0,0.0,0.0001]
[1778139524666,26.88,81610.5,95.6,0.0,0.0,0.00012]
[1778139529701,26.88,81609.79,95.6,0.0,0.0,0.00012]
[1778139534736,26.88,81609.44,95.6,0.0,0.0,0.00012]
[1778139536750,26.88,81613.19,95.6,0.0,0.0,0.00011]
[1778139541785,26.88,81613.54,95.6,0.0,0.0,0.00011]
[1778139544808,26.88,81612.13,95.6,0.0,0.0,0.00011]
[1778139549846,26.88,81611.97,95.6,0.0,0.0,0.00011]
[1778139554879,26.88,81612.26,95.6,0.0,0.0,0.00011]
[1778139559915,26.88,81611.59,95.6,0.0,0.0,0.00011]
[1778139560921,26.88,81613.75,95.6,0.0,0.0,0.00011]
[1778139565956,26.88,81613.99,95.6,0.0,0.0,0.00011]
[1778139568977,26.88,81616.05,95.6,0.0,0.0,0.0001]
[1778139571998,26.88,81616.05,95.6,0.0,0.0,6e-05]
[1778139573005,26.88,81614.94,95.6,0.0,0.0,6e-05]
[1778139577033,26.88,81617.57,95.6,0.0,0.0,6e-05]
[1778139581061,26.88,81621.51,95.6,0.0,0.0,5e-05]
[1778139587103,26.88,81621.58,95.6,0.0,0.0,5e-05]
[1778139588213,26.88,81620.24,95.6,0.0,0.0,5e-05]
[1778139594152,26.88,81620.63,95.6,0.0,0.0,5e-05]
[1778139596166,26.88,81621.79,95.6,0.0,0.0,5e-05]
[1778139601202,26.88,81621.76,95.6,0.0,0.0,5e-05]
[1778139606237,26.88,81621.31,95.6,0.0,0.0,5e-05]
[1778139608251,26.88,81625.17,95.6,0.0,0.0,4e-05]
[1778139613286,26.88,81624.51,95.6,0.0,0.0,4e-05]
[1778139616308,26.88,81622.36,95.6,0.0,0.0,5e-05]
[1778139620337,26.88,81624.28,95.6,0.0,0.0,4e-05]
[1778139624366,26.88,81622.75,95.6,0.0,0.0,5e-05]
[1778139629401,26.88,81622.86,95.6,0.0,0.0,5e-05]
[1778139631415,26.88,81622.86,95.6,0.0,0.0,3e-05]
[1778139636451,26.88,81617.99,95.6,0.0,0.0,3e-05]
[1778139640479,26.88,81615.81,95.6,0.0,0.0,3e-05]
[1778139644507,26.88,81611.66,95.6,0.0,0.0,4e-05]
[1778139648535,26.88,81612.83,95.6,0.0,0.0,4e-05]
[1778139653570,26.88,81612.33,95.6,0.0,0.0,4e-05]
[1778139658605,26.88,81612.58,95.6,0.0,0.0,4e-05]
[1778139660619,26.88,81611.37,95.6,0.0,0.0,4e-05]
[1778139664293,26.88,81613.36,95.6,0.0,0.0,4e-05]
[1778139668675,26.88,81615.36,95.6,0.0,0.0,3e-05]
[1778139673710,26.88,81616.08,95.6,0.0,0.0,3e-05]
[1778139678745,26.88,81615.77,95.6,0.0,0.0,3e-05]
[1778139683785,26.88,81615.75,95.6,0.0,0.0,3e-05]
[1778139684793,26.88,81614.25,95.6,0.0,0.0,4e-05]
[1778139690308,26.88,81615.01,95.6,0.0,0.0,3e-05]
[1778139691303,26.88,81615.01,95.6,0.0,0.0,2e-05]
[1778139696876,26.88,81614.72,95.6,0.0,0.0,2e-05]
[1778139700904,26.88,81611.54,95.6,0.0,0.0,2e-05]
[1778139706281,26.88,81611.59,95.6,0.0,0.0,2e-05]
[1778139711981,26.88,81612.33,95.6,0.0,0.0,2e-05]
[1778139712988,26.88,81617.1,95.6,0.0,0.0,2e-05]
[1778139718023,26.88,81616.73,95.6,0.0,0.0,2e-05]
[1778139721044,26.88,81615.25,95.6,0.0,0.0,2e-05]
[1778139725072,26.88,81611.97,95.6,0.0,0.0,2e-05]
[1778139730107,26.88,81611.17,95.6,0.0,0.0,2e-05]
[1778139735142,26.88,81611.2,95.6,0.0,0.0,2e-05]
[1778139737156,26.88,81613.3,95.6,0.0,0.0,2e-05]
[1778139740294,26.88,81616.55,95.6,0.0,0.0,2e-05]
[1778139746219,26.88,81616.52,95.6,0.0,0.0,2e-05]
[1778139749240,26.88,81625.83,95.6,0.0,0.0,1e-05]
[1778139751254,26.88,81625.83,95.6,0.0,0.0,1e-05]
[1778139753268,26.88,81624.37,95.6,0.0,0.0,1e-05]
[1778139758303,26.88,81624.51,95.6,0.0,0.0,1e-05]
[1778139763338,26.88,81624.52,95.6,0.0,0.0,1e-05]
[1778139768373,26.88,81624.99,95.6,0.0,0.0,1e-05]
[1778139772401,26.88,81628.81,95.6,0.0,0.0,1e-05]
[1778139777436,26.88,81627.86,95.6,0.0,0.0,1e-05]
[1778139780457,26.88,81628.85,95.6,0.0,0.0,1e-05]
[1778139784485,26.88,81622.91,95.6,0.0,0.0,1e-05]
[1778139788513,26.88,81617.29,95.6,0.0,0.0,1e-05]
[1778139793548,26.88,81617.47,95.6,0.0,0.0,1e-05]
[1778139796569,26.88,81616.3,95.6,0.0,0.0,1e-05]
[1778139800597,26.88,81612.15,95.6,0.0,0.0,1e-05]
[1778139805632,26.88,81611.46,95.6,0.0,0.0,1e-05]
[1778139808653,26.88,81613.03,95.6,0.0,0.0,1e-05]
[1778139811674,26.88,81613.03,95.6,0.0,0.0,0.0]
[1778139812681,26.88,81611.78,95.6,0.0,0.0,0.0]
[1778139816709,26.88,81608.81,95.6,0.0,0.0,1e-05]
[1778139820737,26.88,81610.72,95.6,0.0,0.0,0.0]
[1778139825772,26.88,81610.68,95.6,0.0,0.0,0.0]
[1778139830807,26.88,81610.86,95.6,0.0,0.0,0.0]
[1778139832821,26.88,81605.73,95.6,0.0,0.0,1e-05]
[1778139837856,26.88,81605.87,95.6,0.0,0.0,1e-05]
[1778139842891,26.88,81605.62,95.6,0.0,0.0,1e-05]
[1778139847927,26.88,81605.29,95.6,0.0,0.0,1e-05]
[1778139848934,26.88,81606.75,95.6,0.0,0.0,1e-05]
[1778139853969,26.88,81607.37,95.6,0.0,0.0,1e-05]
[1778139856990,26.88,81605.52,95.6,0.0,0.0,1e-05]
[1778139861021,26.88,81604.21,95.6,0.0,0.0,1e-05]
[1778139865049,26.88,81607.88,95.6,0.0,0.0,1e-05]
[1778139869077,26.88,81606.2,95.6,0.0,0.0,1e-05]
[1778139871091,26.88,81606.2,95.6,0.0,0.0,0.0]
[1778139876126,26.88,81605.85,95.6,0.0,0.0,0.0]
[1778139877133,26.88,81608.23,95.6,0.0,0.0,0.0]
[1778139882168,26.88,81608.24,95.6,0.0,0.0,0.0]
[1778139887203,26.88,81607.36,95.6,0.0,0.0,0.0]
[1778139889217,26.88,81605.35,95.6,0.0,0.0,0.0]
[1778139893245,26.88,81606.58,95.6,0.0,0.0,0.0]
[1778139898280,26.88,81606.6,95.6,0.0,0.0,0.0]
[1778139903315,26.88,81606.67,95.6,0.0,0.0,0.0]
[1778139908350,26.88,81607.5,95.6,0.0,0.0,0.0]
[1778139913385,26.88,81608.59,95.6,0.0,0.0,0.0]
[1778139918420,26.88,81608.2,95.6,0.0,0.0,0.0]
[1778139923455,26.88,81608.01,95.6,0.0,0.0,0.0]
[1778139928492,26.88,81608.71,95.6,0.0,0.0,0.0]
[1778139931513,26.88,81608.71,95.6,0.0,0.0,0.0]
[1778139936548,26.88,81608.58,95.6,0.0,0.0,0.0]
[1778139941593,26.88,81609.1,95.6,0.0,0.0,0.0]
[1778139946628,26.88,81609.26,95.6,0.0,0.0,0.0]
[1778139948642,26.88,81606.36,95.6,0.0,0.0,0.0]
[1778139952670,26.88,81605.18,95.6,0.0,0.0,0.0]
[1778139957705,26.88,81605.88,95.6,0.0,0.0,0.0]
[1778139960727,26.88,81602.94,95.6,0.0,0.0,0.0]
[1778139964755,26.88,81603.86,95.6,0.0,0.0,0.0]
[1778139968783,26.88,81607.23,95.6,0.0,0.0,0.0]
[1778139973818,26.88,81607.42,95.6,0.0,0.0,0.0]
[1778139976839,26.88,81605.35,95.6,0.0,0.0,0.0]
[1778139981874,26.88,81605.45,95.6,0.0,0.0,0.0]
[1778139984618,26.88,81607.9,95.6,0.0,0.0,0.0]
[1778139989930,26.88,81607.13,95.6,0.0,0.0,0.0]
[1778139991944,26.88,81607.13,95.6,0.0,0.0,0.0]
[1778139996979,26.88,81608.31,95.6,0.0,0.0,0.0]
[1778140003021,26.88,81608.39,95.6,0.0,0.0,0.0]
[1778140008057,26.88,81608.25,95.6,0.0,0.0,0.0]
[1778140009064,26.88,81609.11,95.6,0.0,0.0,0.0]
[1778140015106,26.88,81609.14,95.6,0.0,0.0,0.0]
[1778140020141,26.88,81608.76,95.6,0.0,0.0,0.0]
[1778140025177,26.88,81607.5,95.6,0.0,0.0,0.0]
[1778140030212,26.88,81607.43,95.6,0.0,0.0,0.0]
[1778140035247,26.88,81607.74,95.6,0.0,0.0,0.0]
[1778140040282,26.88,81607.76,95.6,0.0,0.0,0.0]
[1778140045317,26.88,81607.68,95.6,0.0,0.0,0.0]
[1778140050353,26.88,81608.03,95.6,0.0,0.0,0.0]
[1778140051360,26.88,81608.03,95.6,0.0,0.0,0.0]
[1778140056395,26.88,81607.94,95.6,0.0,0.0,0.0]
[1778140057402,26.88,81607.04,95.6,0.0,0.0,0.0]
[1778140062437,26.88,81607.69,95.6,0.0,0.0,0.0]
[1778140067472,26.88,81607.77,95.6,0.0,0.0,0.0]
[1778140072507,26.88,81607.64,95.6,0.0,0.0,0.0]
[1778140073514,26.88,81608.94,95.6,0.0,0.0,0.0]
[1778140079556,26.88,81609.24,95.6,0.0,0.0,0.0]
[1778140081570,26.88,81606.59,95.6,0.0,0.0,0.0]
[1778140085598,26.88,81602.4,95.6,0.0,0.0,0.0]
[1778140088740,26.88,81601.19,95.6,0.0,0.0,0.0]
[1778140094661,26.88,81600.95,95.6,0.0,0.0,0.0]
[1778140096676,26.88,81598.37,95.6,0.0,0.0,0.0]
[1778140100704,26.88,81595.96,95.6,0.0,0.0,0.0]
[1778140105739,26.88,81595.22,95.6,0.0,0.0,0.0]
[1778140111783,26.88,81595.14,95.6,0.0,0.0,0.0]
[1778140112790,26.88,81593.4,95.6,0.0,0.0,0.0]
[1778140117825,26.88,81593.85,95.6,0.0,0.0,0.0]
[1778140122860,26.88,81593.84,95.6,0.0,0.0,0.0]
[1778140127895,26.88,81593.46,95.6,0.0,0.0,0.0]
[1778140128902,26.88,81592.54,95.6,0.0,0.0,0.0]
[1778140133937,26.88,81591.88,95.6,0.0,0.0,0.0]
[1778140138972,26.88,81591.83,95.6,0.0,0.0,0.0]
[1778140144007,26.88,81592.01,95.6,0.0,0.0,0.0]
[1778140149042,26.88,81590.28,95.6,0.0,0.0,0.0]
[1778140153071,26.88,81584.44,95.6,0.0,0.0,0.0]
[1778140157099,26.88,81579.56,95.6,0.0,0.0,0.0]
[1778140161128,26.88,81586.8,95.6,0.0,0.0,0.0]
[1778140165156,26.88,81585.09,95.6,0.0,0.0,0.0]
[1778140169186,26.88,81584.25,95.6,0.0,0.0,0.0]
[1778140171200,26.88,81584.25,95.6,0.0,0.0,0.0]
[1778140173214,26.88,81582.99,95.6,0.0,0.0,0.0]
[1778140177242,26.88,81582.15,95.6,0.0,0.0,0.0]
[1778140181270,26.88,81579.24,95.6,0.0,0.0,0.0]
[1778140186305,26.88,81579.54,95.6,0.0,0.0,0.0]
[1778140189326,26.88,81581.6,95.6,0.0,0.0,0.0]
[1778140193354,26.88,81582.6,95.6,0.0,0.0,0.0]
[1778140198389,26.88,81582.71,95.6,0.0,0.0,0.0]
[1778140203424,26.88,81583.06,95.6,0.0,0.0,0.0]
[1778140205438,26.88,81582.15,95.6,0.0,0.0,0.0]
[1778140209466,26.88,81579.84,95.6,0.0,0.0,0.0]
[1778140213494,26.88,81580.9,95.6,0.0,0.0,0.0]
[1778140218529,26.88,81581.34,95.6,0.0,0.0,0.0]
[1778140223564,26.88,81581.24,95.6,0.0,0.0,0.0]
[1778140225578,26.88,81584.89,95.6,0.0,0.0,0.0]
[1778140230614,26.88,81584.58,95.6,0.0,0.0,0.0]
[1778140231621,26.88,81584.58,95.6,0.0,0.0,0.0]
[1778140236657,26.88,81584.68,95.6,0.0,0.0,0.0]
[1778140241693,26.88,81584.24,95.6,0.0,0.0,0.0]
[1778140245721,26.88,81583.41,95.6,0.0,0.0,0.0]
[1778140250756,26.88,81583.05,95.6,0.0,0.0,0.0]
[1778140253777,26.88,81584.86,95.6,0.0,0.0,0.0]
[1778140258812,26.88,81585.08,95.6,0.0,0.0,0.0]
[1778140263845,26.88,81584.44,95.6,0.0,0.0,0.0]
[1778140268882,26.88,81584.5,95.6,0.0,0.0,0.0]
[1778140272910,26.88,81583.54,95.6,0.0,0.0,0.0]
[1778140277945,26.88,81583.02,95.6,0.0,0.0,0.0]
[1778140282980,26.88,81583.02,95.6,0.0,0.0,0.0]
[1778140284994,26.88,81586.74,95.6,0.0,0.0,0.0]
[1778140289022,26.88,81588.57,95.6,0.0,0.0,0.0]
[1778140291036,26.88,81588.57,95.6,0.0,0.0,0.0]
[1778140296071,26.88,81588.76,95.6,0.0,0.0,0.0]
[1778140297078,26.88,81584.78,95.6,0.0,0.0,0.0]
[1778140301106,26.88,81586.48,95.6,0.0,0.0,0.0]
[1778140305134,26.88,81587.37,95.6,0.0,0.0,0.0]
[1778140310169,26.88,81587.82,95.6,0.0,0.0,0.0]
[1778140315204,26.88,81587.88,95.6,0.0,0.0,0.0]
[1778140320239,26.88,81587.88,95.6,0.0,0.0,0.0]
[1778140325274,26.88,81588.15,95.6,0.0,0.0,0.0]
[1778140330309,26.88,81588.41,95.6,0.0,0.0,0.0]
[1778140335344,26.88,81588.69,95.6,0.0,0.0,0.0]
[1778140340379,26.88,81588.77,95.6,0.0,0.0,0.0]
[1778140345414,26.88,81588.39,95.6,0.0,0.0,0.0]
[1778140350449,26.88,81588.72,95.6,0.0,0.0,0.0]
[1778140351456,26.88,81588.72,95.6,0.0,0.0,0.0]
[1778140356492,26.88,81588.53,95.6,0.0,0.0,0.0]
[1778140361527,26.88,81588.24,95.6,0.0,0.0,0.0]
[1778140366562,26.88,81587.88,95.6,0.0,0.0,0.0]
[1778140369583,26.88,81587.15,95.6,0.0,0.0,0.0]
[1778140374623,26.88,81586.61,95.6,0.0,0.0,0.0]
[1778140379657,26.88,81586.87,95.6,0.0,0.0,0.0]
[1778140384692,26.88,81586.79,95.6,0.0,0.0,0.0]
[1778140385699,26.88,81585.55,95.6,0.0,0.0,0.0]
[1778140389727,26.88,81581.53,95.6,0.0,0.0,0.0]
[1778140394762,26.88,81581.98,95.6,0.0,0.0,0.0]
[1778140397784,26.88,81581.24,95.6,0.0,0.0,0.0]
[1778140402818,26.88,81581.0,95.6,0.0,0.0,0.0]
[1778140405839,26.88,81579.79,95.6,0.0,0.0,0.0]
[1778140411881,26.88,81579.77,95.6,0.0,0.0,0.0]
[1778140413895,26.88,81580.62,95.6,0.0,0.0,0.0]
[1778140418930,26.88,81580.69,95.6,0.0,0.0,0.0]
[1778140421046,26.88,81581.63,95.6,0.0,0.0,0.0]
[1778140427087,26.88,81581.83,95.6,0.0,0.0,0.0]
[1778140433029,26.88,81579.22,95.6,0.0,0.0,0.0]
[1778140438064,26.88,81578.95,95.6,0.0,0.0,0.0]
[1778140443099,26.88,81578.95,95.6,0.0,0.0,0.0]
[1778140445113,26.88,81576.01,95.6,0.0,0.0,0.0]
[1778140449142,26.88,81574.93,95.6,0.0,0.0,0.0]
[1778140452163,26.88,81573.92,95.6,0.0,0.0,0.0]
[1778140456191,26.88,81572.92,95.6,0.0,0.0,0.0]
[1778140460219,26.88,81574.15,95.6,0.0,0.0,0.0]
[1778140465254,26.88,81574.16,95.6,0.0,0.0,0.0]
[1778140470289,26.88,81573.61,95.6,0.0,0.0,0.0]
[1778140471296,26.88,81573.61,95.6,0.0,0.0,0.0]
[1778140476334,26.88,81573.44,95.6,0.0,0.0,0.0]
[1778140481369,26.88,81573.51,95.6,0.0,0.0,0.0]
[1778140484390,26.88,81572.58,95.6,0.0,0.0,0.0]
[1778140489425,26.88,81572.48,95.6,0.0,0.0,0.0]
[1778140494460,26.88,81572.41,95.6,0.0,0.0,0.0]
[1778140499495,26.88,81572.54,95.6,0.0,0.0,0.0]
[1778140504530,26.88,81573.76,95.6,0.0,0.0,0.0]
[1778140509565,26.88,81574.15,95.6,0.0,0.0,0.0]
[1778140514600,26.88,81573.73,95.6,0.0,0.0,0.0]
[1778140519635,26.88,81573.66,95.6,0.0,0.0,0.0]
[1778140520642,26.88,81574.81,95.6,0.0,0.0,0.0]
[1778140524670,26.88,81574.09,95.6,0.0,0.0,0.0]
[1778140529708,26.88,81574.46,95.6,0.0,0.0,0.0]
[1778140531722,26.88,81574.46,95.6,0.0,0.0,0.0]
[1778140532729,26.88,81575.52,95.6,0.0,0.0,0.0]
[1778140537764,26.88,81575.55,95.6,0.0,0.0,0.0]
[1778140540785,26.88,81576.14,95.6,0.0,0.0,0.0]
[1778140545820,26.88,81576.17,95.6,0.0,0.0,0.0]
[1778140550855,26.88,81576.16,95.6,0.0,0.0,0.0]
[1778140552869,26.88,81575.7,95.6,0.0,0.0,0.0]
[1778140558911,26.88,81575.75,95.6,0.0,0.0,0.0]
[1778140563946,26.88,81575.73,95.6,0.0,0.0,0.0]
[1778140564953,26.88,81574.66,95.6,0.0,0.0,0.0]
[1778140569988,26.88,81574.76,95.6,0.0,0.0,0.0]
[1778140573009,26.88,81575.26,95.6,0.0,0.0,0.0]
[1778140578044,26.88,81575.22,95.6,0.0,0.0,0.0]
[1778140581065,26.88,81575.83,95.6,0.0,0.0,0.0]
[1778140586100,26.88,81576.11,95.6,0.0,0.0,0.0]
[1778140591138,26.88,81576.18,95.6,0.0,0.0,0.0]
[1778140596184,26.88,81576.18,95.6,0.0,0.0,0.0]
[1778140601208,26.88,81576.18,95.6,0.0,0.0,0.0]
[1778140606243,26.88,81576.18,95.6,0.0,0.0,0.0]
[1778140612285,26.88,81576.25,95.6,0.0,0.0,0.0]
[1778140617320,26.88,81576.24,95.6,0.0,0.0,0.0]
[1778140622355,26.88,81576.25,95.6,0.0,0.0,0.0]
[1778140628285,26.88,81576.26,95.6,0.0,0.0,0.0]
[1778140633432,26.88,81576.25,95.6,0.0,0.0,0.0]
[1778140634697,26.88,81576.25,95.6,0.0,0.0,0.0]
[1778140636645,26.88,81576.25,95.6,0.0,0.0,0.0]
[1778140642495,26.88,81576.24,95.6,0.0,0.0,0.0]
[1778140648537,26.88,81576.27,95.6,0.0,0.0,0.0]
[1778140651558,26.88,81576.27,95.6,0.0,0.0,0.0]
[1778140656593,26.88,81576.24,95.6,0.0,0.0,0.0]
[1778140662635,26.88,81576.24,95.6,0.0,0.0,0.0]
[1778140668677,26.88,81576.57,95.6,0.0,0.0,0.0]
[1778140673714,26.88,81576.75,95.6,0.0,0.0,0.0]
[1778140676332,26.88,81577.31,95.6,0.0,0.0,0.0]
[1778140681770,26.88,81577.31,95.6,0.0,0.0,0.0]
[1778140686805,26.88,81577.31,95.6,0.0,0.0,0.0]
[1778140692847,26.88,81577.59,95.6,0.0,0.0,0.0]
[1778140697882,26.88,81577.8,95.6,0.0,0.0,0.0]
[1778140702918,26.88,81577.77,95.6,0.0,0.0,0.0]
[1778140708960,26.88,81577.74,95.6,0.0,0.0,0.0]
[1778140711981,26.88,81577.74,95.6,0.0,0.0,0.0]
[1778140717016,26.88,81577.78,95.6,0.0,0.0,0.0]
[1778140724065,26.88,81577.82,95.6,0.0,0.0,0.0]
[1778140729100,26.88,81577.81,95.6,0.0,0.0,0.0]
[1778140734137,26.88,81577.82,95.6,0.0,0.0,0.0]
[1778140739170,26.88,81577.64,95.6,0.0,0.0,0.0]
[1778140744205,26.88,81577.48,95.6,0.0,0.0,0.0]
[1778140748305,26.88,81577.72,95.6,0.0,0.0,0.0]
[1778140754275,26.88,81577.74,95.6,0.0,0.0,0.0]
[1778140759310,26.88,81577.96,95.6,0.0,0.0,0.0]
[1778140763540,26.88,81578.04,95.6,0.0,0.0,0.0]
[1778140765484,26.88,81578.04,95.6,0.0,0.0,0.0]
[1778140771394,26.88,81578.03,95.6,0.0,0.0,0.0]
[1778140777436,26.88,81578.04,95.6,0.0,0.0,0.0]
[1778140782471,26.88,81578.06,95.6,0.0,0.0,0.0]
[1778140787506,26.88,81578.06,95.6,0.0,0.0,0.0]
[1778140792541,26.88,81577.99,95.6,0.0,0.0,0.0]
[1778140797576,26.88,81577.98,95.6,0.0,0.0,0.0]
[1778140801279,26.88,81577.98,95.6,0.0,0.0,0.0]
[1778140800060,26.88,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,26.88,81577.98,0.0,0.0,0.0,0.0]